ACQ Timestamp (Server Time in UTC), MessageID, Data Value For: TrueWind-StbdMast-Message
2021-04-29 00:00:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.67,341.14,12.286,166.2,164.6,3.6,159
2021-04-29 00:00:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.47,340.19,12.286,166.2,164.62,3.5,154
2021-04-29 00:00:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.61,340.33,12.285,166,164.63,3.6,156
2021-04-29 00:00:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.57,339.9,12.285,166,164.63,3.6,154
2021-04-29 00:00:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.61,339.32,12.285,166,164.62,3.7,152
2021-04-29 00:00:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.59,339.1,12.285,166,164.6,3.7,151
2021-04-29 00:00:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.65,338.73,12.285,166,164.58,3.8,150
2021-04-29 00:00:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.88,338.82,12.303,166.2,164.53,4,151
2021-04-29 00:00:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.15,337.51,12.303,166.2,164.5,4.4,148
2021-04-29 00:00:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.97,337.79,12.303,166.2,164.43,4.2,148
2021-04-29 00:00:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.81,337.47,12.303,166.2,164.36,4.1,146
2021-04-29 00:00:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.65,337.17,12.303,166.2,164.31,4,144
2021-04-29 00:00:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.7,336.75,12.303,166.2,164.24,4.1,143
2021-04-29 00:00:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.55,338.39,12.295,167.3,164.17,3.9,145
2021-04-29 00:00:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.33,337.72,12.295,167.3,164.13,3.8,141
2021-04-29 00:00:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.29,338.92,12.295,167.3,164.08,3.6,145
2021-04-29 00:00:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.05,339.67,12.295,167.3,164.03,3.3,146
2021-04-29 00:00:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.21,341.76,12.295,167.3,164,3.2,156
2021-04-29 00:00:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.89,342.07,12.301,167.6,163.96,2.9,154
2021-04-29 00:00:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.96,341.73,12.301,167.6,163.92,3,153
2021-04-29 00:00:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.13,340.46,12.301,167.6,163.88,3.3,149
2021-04-29 00:00:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.85,340.09,12.301,167.6,163.83,3.1,145
2021-04-29 00:00:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.54,340.37,12.301,167.6,163.8,2.8,143
2021-04-29 00:00:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.65,340.31,12.301,167.6,163.74,2.9,144
2021-04-29 00:00:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.8,341.32,12.301,167.6,163.69,2.9,150
2021-04-29 00:00:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.82,339.8,12.309,167.5,163.65,3.1,144
2021-04-29 00:00:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.75,338.69,12.309,167.5,163.59,3.2,139
2021-04-29 00:00:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.6,338.57,12.309,167.5,163.54,3.1,137
2021-04-29 00:00:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.6,338.57,12.309,167.5,163.51,3.1,137
2021-04-29 00:00:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.31,337.68,12.295,167.3,163.46,3,131
2021-04-29 00:00:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.37,338.55,12.295,167.3,163.41,2.9,135
2021-04-29 00:00:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.2,339.61,12.295,167.3,163.38,2.6,137
2021-04-29 00:00:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.78,339.01,12.295,167.3,163.36,2.4,128
2021-04-29 00:00:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.85,338.7,12.295,167.3,163.34,2.5,128
2021-04-29 00:00:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.96,336.37,12.295,167.3,163.34,3,122
2021-04-29 00:00:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.68,337.55,12.295,167.3,163.36,2.6,121
2021-04-29 00:00:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.44,336.34,12.26,166.7,163.38,2.6,115
2021-04-29 00:00:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.63,335.86,12.26,166.7,163.39,2.8,117
2021-04-29 00:00:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.77,334.23,12.26,166.7,163.41,3.2,115
2021-04-29 00:00:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.88,333.55,12.26,166.7,163.42,3.4,115
2021-04-29 00:00:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.93,333.69,12.26,166.7,163.41,3.4,116
2021-04-29 00:00:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.16,332.5,12.245,166.3,163.4,3.7,117
2021-04-29 00:00:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.01,331.54,12.245,166.3,163.36,3.8,113
2021-04-29 00:00:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.38,332.68,12.245,166.3,163.33,3.8,120
2021-04-29 00:00:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.2,333.12,12.245,166.3,163.27,3.6,119
2021-04-29 00:00:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.24,333.28,12.245,166.3,163.23,3.6,120
2021-04-29 00:00:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.06,333.73,12.245,166.3,163.15,3.4,119
2021-04-29 00:00:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.24,333.93,12.327,166.1,163.08,3.4,121
2021-04-29 00:00:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.08,336.6,12.327,166.1,163.03,2.8,127
2021-04-29 00:00:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.4,336.18,12.327,166.1,162.95,3.1,130
2021-04-29 00:00:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.43,336.91,12.327,166.1,162.88,3,133
2021-04-29 00:00:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.58,336.97,12.327,166.1,162.83,3.1,135
2021-04-29 00:00:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.31,337.08,12.321,166.2,162.76,2.9,132
2021-04-29 00:00:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.34,336.06,12.321,166.2,162.68,3.1,129
2021-04-29 00:00:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.35,334.41,12.321,166.2,162.63,3.4,124
2021-04-29 00:00:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.16,333.78,12.321,166.2,162.56,3.4,120
2021-04-29 00:00:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.27,334.68,12.321,166.2,162.49,3.3,124
2021-04-29 00:00:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.29,335.28,12.321,166.2,162.44,3.2,126
2021-04-29 00:00:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.82,336.41,12.321,166.2,162.38,3.4,136
2021-04-29 00:00:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.91,337.29,12.264,166.7,162.33,2.7,127
2021-04-29 00:00:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.07,337.96,12.264,166.7,162.29,2.7,132
2021-04-29 00:00:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.2,338.52,12.264,166.7,162.24,2.7,136
2021-04-29 00:00:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.97,339.31,12.264,166.7,162.21,2.4,136
2021-04-29 00:00:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.78,340.51,12.281,167,162.16,2.1,137
2021-04-29 00:00:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.8,342.05,12.281,167,162.11,1.2,118
2021-04-29 00:00:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.57,339.63,12.281,167,162.07,2.1,129
2021-04-29 00:00:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.75,341.7,12.281,167,162.05,1.9,143
2021-04-29 00:00:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.74,342.38,12.281,167,162.03,1.8,147
2021-04-29 00:00:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.94,342.98,12.281,167,162.02,1.9,154
2021-04-29 00:00:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.64,343.24,12.281,167,162.02,1.6,151
2021-04-29 00:00:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.02,344.28,12.319,166.9,162.03,1.8,164
2021-04-29 00:00:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.3,343.8,12.319,166.9,162.03,1.2,148
2021-04-29 00:00:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.72,347.02,12.319,166.9,162.04,1.4,186
2021-04-29 00:00:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.1,347.58,12.319,166.9,162.05,0.8,196
2021-04-29 00:00:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.17,347.02,12.273,166.4,162.05,1.9,189
2021-04-29 00:00:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.36,345.47,12.273,166.4,162.05,2.1,178
2021-04-29 00:00:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.27,346.49,12.273,166.4,162.05,2,185
2021-04-29 00:00:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.26,347.47,12.273,166.4,162.05,2,192
2021-04-29 00:00:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.91,348.41,12.273,166.4,162.04,1.7,201
2021-04-29 00:00:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.87,346.43,12.273,166.4,162.04,0.6,185
2021-04-29 00:00:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.51,345.19,12.273,166.4,162.05,0.8,22
2021-04-29 00:00:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.48,347.08,12.161,165.3,162.05,0.5,234
2021-04-29 00:00:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.62,342.47,12.161,165.3,162.05,0.8,49
2021-04-29 00:00:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.32,343.69,12.161,165.3,162.06,0.9,24
2021-04-29 00:00:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.2,342.68,12.161,165.3,162.06,1.1,31
2021-04-29 00:00:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.68,342.48,12.161,165.3,162.05,0.8,132
2021-04-29 00:00:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.46,337.11,12.159,165,162.04,3.8,149
2021-04-29 00:00:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.42,337.7,12.159,165,162.02,3.7,151
2021-04-29 00:00:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.06,338.33,12.159,165,162,3.3,151
2021-04-29 00:00:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.88,338.65,12.159,165,161.96,3.1,151
2021-04-29 00:00:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.02,339.98,12.159,165,161.92,3.1,158
2021-04-29 00:00:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.1,339.65,12.159,165,161.88,3.2,157
2021-04-29 00:00:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.57,340.21,12.159,165,161.83,3.6,162
2021-04-29 00:00:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.09,340.25,12.213,165.1,161.78,3.1,159
2021-04-29 00:00:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.89,340.31,12.213,165.1,161.74,2.9,158
2021-04-29 00:00:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.59,338.71,12.213,165.1,161.69,2.8,148
2021-04-29 00:00:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.39,338.93,12.213,165.1,161.62,2.6,147
2021-04-29 00:00:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.04,341.33,12.198,165.4,161.58,3,163
2021-04-29 00:00:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.21,340.9,12.198,165.4,161.5,3.2,162
2021-04-29 00:00:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.98,341.97,12.198,165.4,161.42,2.9,166
2021-04-29 00:00:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.91,342.08,12.198,165.4,161.36,3.8,170
2021-04-29 00:00:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.34,342.56,12.198,165.4,161.29,4.2,173
2021-04-29 00:00:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.09,344.63,12.198,165.4,161.24,3.9,181
2021-04-29 00:00:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.9,345.35,12.198,165.4,161.17,3.7,184
2021-04-29 00:00:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.75,346.18,12.154,165.9,161.11,3.6,186
2021-04-29 00:00:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.65,346.61,12.154,165.9,161.08,3.5,188
2021-04-29 00:00:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.75,346.62,12.154,165.9,161.04,3.6,188
2021-04-29 00:00:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.75,346.38,12.154,165.9,161,3.6,187
2021-04-29 00:00:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.72,348.12,12.159,165.8,160.99,3.6,195
2021-04-29 00:00:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.9,348.45,12.159,165.8,160.97,3.8,196
2021-04-29 00:00:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.09,348.8,12.159,165.8,160.97,4,197
2021-04-29 00:00:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.15,346.83,12.159,165.8,160.97,4,189
2021-04-29 00:00:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.04,347.3,12.159,165.8,160.99,3.9,191
2021-04-29 00:00:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.26,346.36,12.159,165.8,161.01,4.1,187
2021-04-29 00:00:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.36,346.12,12.159,165.8,161.03,4.2,186
2021-04-29 00:00:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.96,345.65,12.16,164.9,161.07,3.8,187
2021-04-29 00:00:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.24,343.44,12.16,164.9,161.12,4.1,178
2021-04-29 00:00:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.52,342.58,12.16,164.9,161.16,4.4,175
2021-04-29 00:00:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.52,342.6,12.16,164.9,161.22,4.4,175
2021-04-29 00:00:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.61,342.31,12.16,164.9,161.28,4.5,174
2021-04-29 00:00:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.69,341.91,12.135,164.4,161.32,4.6,174
2021-04-29 00:00:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.46,341.21,12.135,164.4,161.38,4.4,171
2021-04-29 00:00:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.46,341.22,12.135,164.4,161.41,4.4,171
2021-04-29 00:00:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.47,341.23,12.135,164.4,161.47,4.4,171
2021-04-29 00:00:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.36,341.05,12.135,164.4,161.54,4.3,170
2021-04-29 00:00:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.17,341.42,12.135,164.4,161.58,4.1,171
2021-04-29 00:00:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.16,341.19,12.135,164.4,161.64,4.1,170
2021-04-29 00:00:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.2,341.16,12.065,164.1,161.69,4.2,171
2021-04-29 00:00:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.54,342.1,12.065,164.1,161.72,4.5,175
2021-04-29 00:00:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.45,342.41,12.065,164.1,161.76,4.4,176
2021-04-29 00:00:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.36,342.97,12.065,164.1,161.78,4.3,178
2021-04-29 00:00:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.28,344.43,12.081,164.3,161.8,4.2,183
2021-04-29 00:00:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.18,344.43,12.081,164.3,161.81,4.1,183
2021-04-29 00:00:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.58,344.17,12.081,164.3,161.82,4.5,182
2021-04-29 00:00:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.18,343.42,12.081,164.3,161.83,4.1,179
2021-04-29 00:00:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.47,342.84,12.081,164.3,161.84,4.4,177
2021-04-29 00:00:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.08,343.69,12.081,164.3,161.85,4,180
2021-04-29 00:00:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.94,342,12.081,164.3,161.87,3.9,173
2021-04-29 00:00:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.02,338.46,12.11,164.8,161.89,4.2,158
2021-04-29 00:00:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.52,337.79,12.11,164.8,161.92,3.8,153
2021-04-29 00:00:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.31,338.88,12.11,164.8,161.95,3.5,156
2021-04-29 00:00:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.32,340.07,12.11,164.8,161.99,3.4,161
2021-04-29 00:00:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.26,339.73,12.088,164.9,162.05,3.4,159
2021-04-29 00:00:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.22,340.48,12.088,164.9,162.09,3.3,162
2021-04-29 00:00:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.44,340.72,12.088,164.9,162.14,3.5,164
2021-04-29 00:00:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.43,340.51,12.088,164.9,162.18,3.5,163
2021-04-29 00:00:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.3,340.2,12.088,164.9,162.24,3.4,161
2021-04-29 00:00:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.26,339.78,12.088,164.9,162.29,3.4,159
2021-04-29 00:00:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.49,340,12.088,164.9,162.33,3.6,161
2021-04-29 00:00:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.39,339.38,12.111,164.5,162.39,3.5,159
2021-04-29 00:00:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.58,339.16,12.111,164.5,162.44,3.7,159
2021-04-29 00:00:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.68,339.06,12.111,164.5,162.47,3.8,159
2021-04-29 00:00:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.57,337.92,12.111,164.5,162.52,3.8,154
2021-04-29 00:00:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.59,338.16,12.111,164.5,162.56,3.8,155
2021-04-29 00:00:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.65,338.18,12.136,164.2,162.59,3.8,156
2021-04-29 00:00:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.7,337.6,12.136,164.2,162.63,3.9,154
2021-04-29 00:00:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.42,338,12.136,164.2,162.67,3.6,154
2021-04-29 00:00:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.54,338.1,12.136,164.2,162.7,3.7,155
2021-04-29 00:00:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.67,338.44,12.136,164.2,162.74,3.8,157
2021-04-29 00:00:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.15,337.88,12.136,164.2,162.79,4.3,157
2021-04-29 00:00:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.84,336.9,12.136,164.2,162.82,4.1,152
2021-04-29 00:00:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.38,336.81,12.122,164.2,162.88,3.7,149
2021-04-29 00:00:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.43,337.26,12.122,164.2,162.93,3.7,151
2021-04-29 00:00:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.83,336.93,12.122,164.2,162.97,4.1,152
2021-04-29 00:00:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.32,336.41,12.122,164.2,163.03,3.7,147
2021-04-29 00:00:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.11,336.62,12.115,164.3,163.07,3.5,146
2021-04-29 00:00:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.11,335.83,12.115,164.3,163.12,3.6,143
2021-04-29 00:00:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.73,335.66,12.115,164.3,163.18,3.3,139
2021-04-29 00:00:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.1,335.03,12.115,164.3,163.22,3.7,140
2021-04-29 00:00:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.1,335.05,12.115,164.3,163.29,3.7,140
2021-04-29 00:00:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.29,335.51,12.115,164.3,163.35,3.8,143
2021-04-29 00:00:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.21,335.7,12.115,164.3,163.4,3.7,143
2021-04-29 00:00:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.05,334.74,12.168,164.6,163.47,3.7,137
2021-04-29 00:00:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.17,334.75,12.168,164.6,163.54,3.8,138
2021-04-29 00:00:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.1,334.35,12.168,164.6,163.59,3.8,136
2021-04-29 00:00:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.29,336.24,12.168,164.6,163.66,3.7,144
2021-04-29 00:00:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.37,336.23,12.166,164.8,163.74,3.8,144
2021-04-29 00:00:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.31,336.63,12.166,164.8,163.78,3.7,145
2021-04-29 00:00:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.43,336.69,12.166,164.8,163.83,3.8,146
2021-04-29 00:00:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.4,337.3,12.166,164.8,163.87,3.7,148
2021-04-29 00:00:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.4,337.3,12.166,164.8,163.9,3.7,148
2021-04-29 00:00:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.37,337.9,12.166,164.8,163.93,3.6,150
2021-04-29 00:00:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.15,339.9,12.166,164.8,163.95,3.2,157
2021-04-29 00:00:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.48,341.87,12.124,165.5,163.97,2.5,160
2021-04-29 00:00:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.1,344.01,12.124,165.5,164,3,174
2021-04-29 00:00:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.16,341.27,12.124,165.5,164.02,3.2,161
2021-04-29 00:00:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.53,341.25,12.124,165.5,164.04,2.6,157
2021-04-29 00:00:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.1,340.47,12.124,165.5,164.06,3.2,157
2021-04-29 00:00:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.49,340.09,12.122,165.7,164.06,2.7,150
2021-04-29 00:00:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.35,340.76,12.122,165.7,164.06,2.5,152
2021-04-29 00:00:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.99,340.57,12.122,165.7,164.06,2.2,147
2021-04-29 00:00:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.15,340.95,12.122,165.7,164.05,2.3,151
2021-04-29 00:00:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.4,340.26,12.122,165.7,164.04,2.6,150
2021-04-29 00:00:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.54,339.57,12.122,165.7,164.02,2.8,148
2021-04-29 00:00:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.78,338.1,12.122,165.7,164.02,3.2,144
2021-04-29 00:00:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.06,338.59,12.119,165.8,164.02,3.4,148
2021-04-29 00:00:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.52,338.77,12.119,165.8,164.03,2.9,144
2021-04-29 00:00:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.32,339.02,12.119,165.8,164.04,2.7,143
2021-04-29 00:00:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.12,339.97,12.119,165.8,164.08,2.4,145
2021-04-29 00:00:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.83,339.61,12.129,165.8,164.13,2.2,139
2021-04-29 00:00:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.18,338.11,12.129,165.8,164.18,2.7,137
2021-04-29 00:00:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.21,338.97,12.129,165.8,164.26,2.6,141
2021-04-29 00:00:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.23,339.13,12.129,165.8,164.31,2.6,142
2021-04-29 00:00:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.07,337.55,12.129,165.8,164.4,2.7,133
2021-04-29 00:00:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.45,336.87,12.129,165.8,164.5,3.1,135
2021-04-29 00:00:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.35,335.79,12.129,165.8,164.59,3.2,130
2021-04-29 00:00:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.81,337.45,12.17,165.9,164.66,3.3,140
2021-04-29 00:00:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.17,336.03,12.17,165.9,164.75,3.8,138
2021-04-29 00:00:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.06,335.43,12.17,165.9,164.82,3.8,135
2021-04-29 00:00:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.11,337.09,12.17,165.9,164.91,3.6,141
2021-04-29 00:00:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.56,340.39,12.22,166,164.99,3.6,156
2021-04-29 00:00:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.02,340.88,12.22,166,165.04,4,160
2021-04-29 00:00:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.53,339.53,12.22,166,165.1,4.6,157
2021-04-29 00:00:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.77,340.41,12.22,166,165.14,3.8,157
2021-04-29 00:00:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.73,339.95,12.22,166,165.16,3.8,155
2021-04-29 00:00:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.05,338.99,12.22,166,165.18,4.2,153
2021-04-29 00:00:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.94,338.88,12.22,166,165.2,4.1,152
2021-04-29 00:00:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.16,336.57,12.207,166.2,165.2,4.6,145
2021-04-29 00:00:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.89,338.79,12.207,166.2,165.21,4.1,151
2021-04-29 00:00:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.74,337.61,12.207,166.2,165.22,4.1,146
2021-04-29 00:00:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.77,337.84,12.207,166.2,165.21,4.1,147
2021-04-29 00:00:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.91,336.39,12.207,166.2,165.19,4.4,143
2021-04-29 00:00:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.98,336.2,12.19,166.2,165.16,4.5,143
2021-04-29 00:00:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.03,335.78,12.19,166.2,165.13,4.6,142
2021-04-29 00:00:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.55,336.42,12.19,166.2,165.07,4.1,141
2021-04-29 00:00:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.56,335.1,12.19,166.2,165.02,4.3,137
2021-04-29 00:00:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.77,335.6,12.19,166.2,164.96,4.4,140
2021-04-29 00:01:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.72,336.01,12.19,166.2,164.89,4.3,141
2021-04-29 00:01:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.53,337.64,12.226,167,164.85,4,143
2021-04-29 00:01:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.69,339.6,12.226,167,164.79,3.9,151
2021-04-29 00:01:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.72,340.86,12.226,167,164.74,3.8,156
2021-04-29 00:01:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.93,340.85,12.226,167,164.72,4,157
2021-04-29 00:01:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.86,340.13,12.226,167,164.69,4,154
2021-04-29 00:01:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.18,341.48,12.248,167.5,164.67,4.2,159
2021-04-29 00:01:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.51,341.68,12.248,167.5,164.67,4.5,161
2021-04-29 00:01:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.49,341.42,12.248,167.5,164.67,4.5,160
2021-04-29 00:01:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.39,341.52,12.248,167.5,164.67,4.4,160
2021-04-29 00:01:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.01,341.94,12.248,167.5,164.68,4,160
2021-04-29 00:01:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.26,342.46,12.273,167.8,164.68,4.2,162
2021-04-29 00:01:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.41,341.76,12.273,167.8,164.68,4.4,160
2021-04-29 00:01:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.24,342.21,12.273,167.8,164.68,4.2,161
2021-04-29 00:01:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.97,342.75,12.273,167.8,164.66,3.9,162
2021-04-29 00:01:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.88,342.99,12.257,167.7,164.63,3.8,163
2021-04-29 00:01:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.48,341.99,12.257,167.7,164.61,3.5,157
2021-04-29 00:01:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.11,338.22,12.257,167.7,164.57,4.5,147
2021-04-29 00:01:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.1,336.62,12.257,167.7,164.55,4.7,142
2021-04-29 00:01:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.83,335.12,12.257,167.7,164.51,4.7,136
2021-04-29 00:01:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.45,337.68,12.257,167.7,164.48,4,141
2021-04-29 00:01:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.08,336.07,12.224,167.3,164.47,3.9,134
2021-04-29 00:01:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.11,339.73,12.224,167.3,164.44,3.4,147
2021-04-29 00:01:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.04,340.84,12.224,167.3,164.41,3.2,151
2021-04-29 00:01:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.66,342.36,12.224,167.3,164.4,2.7,155
2021-04-29 00:01:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.26,340.3,12.224,167.3,164.37,2.6,141
2021-04-29 00:01:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.27,337.77,12.222,167.3,164.35,3,131
2021-04-29 00:01:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.62,339.57,12.222,167.3,164.34,3,142
2021-04-29 00:01:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.64,337.06,12.222,167.3,164.32,3.4,133
2021-04-29 00:01:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.68,336.62,12.222,167.3,164.3,3.5,132
2021-04-29 00:01:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.22,339.72,12.222,167.3,164.29,3.5,148
2021-04-29 00:01:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.44,336.66,12.222,167.3,164.27,4.1,139
2021-04-29 00:01:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.15,337.95,12.245,167.6,164.26,3.7,140
2021-04-29 00:01:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.88,340.68,12.245,167.6,164.24,3.1,148
2021-04-29 00:01:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15,341.6,12.245,167.6,164.22,3.1,153
2021-04-29 00:01:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.94,342.48,12.245,167.6,164.2,3.9,162
2021-04-29 00:01:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.82,342.34,12.245,167.6,164.17,3.8,161
2021-04-29 00:01:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.74,341.42,12.245,167.6,164.13,3.8,157
2021-04-29 00:01:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.11,340.92,12.245,167.6,164.08,4.2,157
2021-04-29 00:01:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.1,339.79,12.245,167.6,164.04,4.3,153
2021-04-29 00:01:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.26,340.23,12.265,167.7,163.98,4.4,155
2021-04-29 00:01:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.96,341.45,12.265,167.7,163.94,4,158
2021-04-29 00:01:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.89,341.78,12.265,167.7,163.87,3.9,159
2021-04-29 00:01:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.14,342.27,12.265,167.7,163.82,4.1,162
2021-04-29 00:01:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.28,342.66,12.265,167.7,163.8,4.2,164
2021-04-29 00:01:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.5,339.43,12.265,167.7,163.77,3.8,148
2021-04-29 00:01:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.07,337.99,12.267,167.5,163.74,3.6,140
2021-04-29 00:01:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.53,338.65,12.267,167.5,163.73,3.9,146
2021-04-29 00:01:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.41,336.51,12.267,167.5,163.72,4.1,138
2021-04-29 00:01:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.16,335.87,12.267,167.5,163.7,4,134
2021-04-29 00:01:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.2,336.64,12.262,167.4,163.68,3.9,137
2021-04-29 00:01:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.84,336.73,12.262,167.4,163.64,3.6,134
2021-04-29 00:01:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.92,336.48,12.262,167.4,163.6,3.7,134
2021-04-29 00:01:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.95,337.9,12.262,167.4,163.56,3.5,139
2021-04-29 00:01:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.19,337.23,12.262,167.4,163.49,3.8,139
2021-04-29 00:01:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.21,338.04,12.262,167.4,163.41,3.7,142
2021-04-29 00:01:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.44,341.28,12.262,167.4,163.35,3.5,156
2021-04-29 00:01:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.39,341.62,12.288,167.4,163.26,3.4,157
2021-04-29 00:01:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.39,341.6,12.288,167.4,163.19,3.4,157
2021-04-29 00:01:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.2,342.96,12.288,167.4,163.11,3.1,162
2021-04-29 00:01:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.05,343.74,12.288,167.4,163.02,2.9,165
2021-04-29 00:01:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.44,345.41,12.286,167.6,162.98,3.2,174
2021-04-29 00:01:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.17,346.52,12.286,167.6,162.92,2.9,179
2021-04-29 00:01:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.66,346.01,12.286,167.6,162.87,2.4,175
2021-04-29 00:01:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.94,345.82,12.286,167.6,162.85,1.7,170
2021-04-29 00:01:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.17,346.73,12.286,167.6,162.81,0.9,172
2021-04-29 00:01:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.15,345.37,12.286,167.6,162.79,1,154
2021-04-29 00:01:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.13,345.1,12.242,168,162.78,1.1,148
2021-04-29 00:01:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.99,349.88,12.242,168,162.76,1.8,200
2021-04-29 00:01:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,NaN,0,12.242,168,162.74,1.9,NaN
2021-04-29 00:01:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.31,346.83,12.242,168,162.73,1.1,171
2021-04-29 00:01:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.74,344.55,12.242,168,162.71,0.9,127
2021-04-29 00:01:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.5,343.15,12.273,167.7,162.68,1.6,143
2021-04-29 00:01:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.84,342.26,12.273,167.7,162.66,2,144
2021-04-29 00:01:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.15,344.65,12.273,167.7,162.63,2,163
2021-04-29 00:01:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.02,344.4,12.273,167.7,162.59,1.9,160
2021-04-29 00:01:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.49,342.73,12.273,167.7,162.57,2.5,155
2021-04-29 00:01:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.44,340.08,12.273,167.7,162.52,2.8,142
2021-04-29 00:01:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.7,338.01,12.347,166.6,162.49,3.1,139
2021-04-29 00:01:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.75,337.6,12.347,166.6,162.45,3.2,138
2021-04-29 00:01:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.7,337.99,12.347,166.6,162.39,3.1,139
2021-04-29 00:01:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.65,338.38,12.347,166.6,162.35,3,140
2021-04-29 00:01:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.44,338.59,12.332,166.5,162.29,2.8,139
2021-04-29 00:01:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.6,338.1,12.332,166.5,162.22,3,139
2021-04-29 00:01:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.8,338.55,12.332,166.5,162.18,3.1,143
2021-04-29 00:01:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.77,338.37,12.332,166.5,162.11,3.1,142
2021-04-29 00:01:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.8,337.2,12.332,166.5,162.05,3.3,138
2021-04-29 00:01:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.8,337.19,12.332,166.5,162,3.3,138
2021-04-29 00:01:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.65,337.07,12.332,166.5,161.94,3.2,136
2021-04-29 00:01:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.13,337.66,12.332,166.5,161.89,3.5,143
2021-04-29 00:01:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.83,337.34,12.332,166.5,161.86,3.3,139
2021-04-29 00:01:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.7,337.97,12.332,166.5,161.81,3.1,140
2021-04-29 00:01:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.98,339.16,12.327,166.7,161.77,3.2,147
2021-04-29 00:01:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.15,338.77,12.327,166.7,161.75,3.4,147
2021-04-29 00:01:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.12,339.33,12.327,166.7,161.71,3.3,149
2021-04-29 00:01:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.98,339.14,12.327,166.7,161.69,3.2,147
2021-04-29 00:01:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.1,339.22,12.336,166.8,161.65,3.3,148
2021-04-29 00:01:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.33,339.24,12.336,166.8,161.61,3.5,150
2021-04-29 00:01:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.27,338.83,12.336,166.8,161.58,3.5,148
2021-04-29 00:01:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.3,339.02,12.336,166.8,161.53,3.5,149
2021-04-29 00:01:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.56,339.29,12.336,166.8,161.47,3.7,152
2021-04-29 00:01:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.94,339.73,12.336,166.8,161.43,4,156
2021-04-29 00:01:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.53,339.05,12.336,166.8,161.35,3.7,151
2021-04-29 00:01:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.42,338.67,12.292,166.9,161.28,3.7,149
2021-04-29 00:01:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.72,339.2,12.292,166.9,161.23,3.9,153
2021-04-29 00:01:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.03,340.06,12.292,166.9,161.15,4.1,158
2021-04-29 00:01:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.92,341,12.292,166.9,161.08,3.9,161
2021-04-29 00:01:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.64,341.69,12.262,166.8,161.04,3.6,163
2021-04-29 00:01:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.39,341.28,12.262,166.8,160.99,3.4,160
2021-04-29 00:01:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.26,341,12.262,166.8,160.96,3.3,158
2021-04-29 00:01:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.09,341.48,12.262,166.8,160.95,3.1,159
2021-04-29 00:01:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.15,342.05,12.262,166.8,160.95,3.1,162
2021-04-29 00:01:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.8,341.73,12.262,166.8,160.96,2.8,158
2021-04-29 00:01:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.62,341.53,12.197,166.6,160.99,2.7,157
2021-04-29 00:01:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.75,344.58,12.197,166.6,161.04,2.6,174
2021-04-29 00:01:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.84,344.34,12.197,166.6,161.09,2.7,173
2021-04-29 00:01:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.6,346.36,12.197,166.6,161.13,2.4,184
2021-04-29 00:01:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.68,344.42,12.219,166.3,161.19,2.5,174
2021-04-29 00:01:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.5,345.02,12.219,166.3,161.23,2.3,177
2021-04-29 00:01:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.7,345.11,12.219,166.3,161.3,2.5,178
2021-04-29 00:01:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.54,343.7,12.219,166.3,161.36,2.4,169
2021-04-29 00:01:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.99,342.71,12.219,166.3,161.41,2.9,166
2021-04-29 00:01:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.17,343.97,12.219,166.3,161.46,3,173
2021-04-29 00:01:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.12,343.01,12.219,166.3,161.5,3,168
2021-04-29 00:01:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.01,342.04,12.323,165.3,161.52,2.8,166
2021-04-29 00:01:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.17,341.28,12.323,165.3,161.53,3,163
2021-04-29 00:01:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.12,340.71,12.323,165.3,161.54,3,160
2021-04-29 00:01:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.97,340.3,12.323,165.3,161.54,2.9,157
2021-04-29 00:01:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.04,339.46,12.337,164.9,161.54,3,155
2021-04-29 00:01:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.98,338.92,12.337,164.9,161.53,3,152
2021-04-29 00:01:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.93,339.43,12.337,164.9,161.53,2.9,154
2021-04-29 00:01:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.93,339.43,12.337,164.9,161.53,2.9,154
2021-04-29 00:01:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.98,338.92,12.337,164.9,161.54,3,152
2021-04-29 00:01:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.02,338.38,12.337,164.9,161.54,3.1,150
2021-04-29 00:01:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.09,338.86,12.329,164.8,161.54,3.1,153
2021-04-29 00:01:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.95,338.65,12.329,164.8,161.54,3,151
2021-04-29 00:01:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.02,339.2,12.329,164.8,161.54,3,154
2021-04-29 00:01:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.09,338.86,12.329,164.8,161.53,3.1,153
2021-04-29 00:01:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.15,339.42,12.329,164.8,161.52,3.1,156
2021-04-29 00:01:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.28,339.61,12.373,165.2,161.51,3.2,156
2021-04-29 00:01:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.3,339.81,12.373,165.2,161.49,3.2,157
2021-04-29 00:01:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.55,340.15,12.373,165.2,161.48,3.4,160
2021-04-29 00:01:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.58,340.56,12.373,165.2,161.44,3.4,162
2021-04-29 00:01:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.85,341.44,12.373,165.2,161.41,3.6,167
2021-04-29 00:01:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.92,340.9,12.373,165.2,161.4,3.7,165
2021-04-29 00:01:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.06,341.5,12.373,165.2,161.37,3.8,168
2021-04-29 00:01:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.19,341.89,12.373,165.2,161.34,3.9,170
2021-04-29 00:01:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.79,342.15,12.373,165.2,161.31,3.5,170
2021-04-29 00:01:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.77,342.54,12.453,165.6,161.28,3.4,170
2021-04-29 00:01:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.17,342.49,12.453,165.6,161.24,3.8,171
2021-04-29 00:01:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.92,341.73,12.453,165.6,161.22,3.6,167
2021-04-29 00:01:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.63,341.98,12.453,165.6,161.2,3.3,167
2021-04-29 00:01:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.6,341.57,12.453,165.6,161.2,3.3,165
2021-04-29 00:01:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.35,341.57,12.411,165.6,161.21,3.1,164
2021-04-29 00:01:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.48,341.87,12.411,165.6,161.24,3.2,166
2021-04-29 00:01:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.18,340.21,12.411,165.6,161.27,4,162
2021-04-29 00:01:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.26,339.88,12.411,165.6,161.33,4.1,161
2021-04-29 00:01:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.74,340.01,12.411,165.6,161.39,3.6,159
2021-04-29 00:01:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.58,339.52,12.411,165.6,161.45,3.5,156
2021-04-29 00:01:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.18,338.38,12.294,165.1,161.53,3.3,151
2021-04-29 00:01:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.25,338.03,12.294,165.1,161.61,3.4,150
2021-04-29 00:01:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.48,338.13,12.294,165.1,161.67,3.6,152
2021-04-29 00:01:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.48,338.15,12.294,165.1,161.75,3.6,152
2021-04-29 00:01:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.13,336.95,12.267,164.7,161.83,3.4,146
2021-04-29 00:01:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.98,337.52,12.267,164.7,161.88,3.2,147
2021-04-29 00:01:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.08,338.29,12.267,164.7,161.95,3.2,151
2021-04-29 00:01:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.88,338.45,12.267,164.7,162.02,3,150
2021-04-29 00:01:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.88,338.46,12.267,164.7,162.07,3,150
2021-04-29 00:01:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.62,338.99,12.267,164.7,162.14,2.7,150
2021-04-29 00:01:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.26,339.01,12.238,164.6,162.21,2.4,147
2021-04-29 00:01:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.52,339.26,12.238,164.6,162.26,2.6,151
2021-04-29 00:01:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.47,339.76,12.238,164.6,162.34,2.5,153
2021-04-29 00:01:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.09,340.3,12.238,164.6,162.42,2.1,152
2021-04-29 00:01:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.16,342.22,12.238,164.6,162.47,2,165
2021-04-29 00:01:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.01,344.72,12.212,164.6,162.55,1.8,183
2021-04-29 00:01:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.29,346.22,12.212,164.6,162.61,3.1,190
2021-04-29 00:01:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.77,342.69,12.212,164.6,162.68,2.6,171
2021-04-29 00:01:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.74,342.01,12.212,164.6,162.75,2.6,167
2021-04-29 00:01:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.9,345.36,12.212,164.6,162.81,1.7,188
2021-04-29 00:01:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.68,346.17,12.212,164.6,162.85,2.5,191
2021-04-29 00:01:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.75,345.99,12.271,164.6,162.89,3.5,188
2021-04-29 00:01:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.67,344.98,12.271,164.6,162.91,2.4,184
2021-04-29 00:01:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.67,344.82,12.271,164.6,162.94,2.4,183
2021-04-29 00:01:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.43,342.84,12.271,164.6,162.95,2.2,170
2021-04-29 00:01:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.22,343.41,12.335,164.4,162.96,1.9,174
2021-04-29 00:01:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.51,342.98,12.335,164.4,162.97,2.2,172
2021-04-29 00:01:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.46,341.93,12.335,164.4,162.97,2.2,165
2021-04-29 00:01:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.58,340.8,12.335,164.4,162.98,2.4,159
2021-04-29 00:01:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.56,339.56,12.335,164.4,162.99,2.5,152
2021-04-29 00:01:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.75,339.25,12.335,164.4,163.01,2.7,152
2021-04-29 00:01:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.2,339.37,12.362,164.6,163.03,3.1,155
2021-04-29 00:01:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.12,339.69,12.362,164.6,163.05,3,156
2021-04-29 00:01:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.27,339.04,12.362,164.6,163.07,3.2,154
2021-04-29 00:01:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.3,338.32,12.362,164.6,163.11,3.3,151
2021-04-29 00:01:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.32,338.52,12.362,164.6,163.15,3.3,152
2021-04-29 00:01:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.37,338.92,12.362,164.6,163.17,3.3,154
2021-04-29 00:01:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.28,338.14,12.362,164.6,163.22,3.3,150
2021-04-29 00:01:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.16,338.12,12.362,164.6,163.26,3.2,149
2021-04-29 00:01:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.18,339.21,12.382,164.8,163.29,3.1,153
2021-04-29 00:01:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.22,339.59,12.382,164.8,163.33,3.1,155
2021-04-29 00:01:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.37,340.05,12.382,164.8,163.38,3.2,158
2021-04-29 00:01:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.42,340.65,12.382,164.8,163.41,3.2,161
2021-04-29 00:01:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.43,339.55,12.382,164.8,163.47,3.3,156
2021-04-29 00:01:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.36,339.88,12.382,164.8,163.52,3.2,157
2021-04-29 00:01:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.92,342.34,12.382,164.8,163.56,2.6,167
2021-04-29 00:01:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.46,342.19,12.448,165.3,163.61,3.1,166
2021-04-29 00:01:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.55,340.61,12.448,165.3,163.65,3.3,159
2021-04-29 00:01:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.2,339.34,12.448,165.3,163.68,3.1,151
2021-04-29 00:01:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.22,339.53,12.448,165.3,163.73,3.1,152
2021-04-29 00:01:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.39,340.16,12.439,165.3,163.79,3.2,156
2021-04-29 00:01:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.73,340.42,12.439,165.3,163.83,3.5,159
2021-04-29 00:01:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.39,340.18,12.439,165.3,163.89,3.2,156
2021-04-29 00:01:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.46,339.79,12.439,165.3,163.95,2.4,146
2021-04-29 00:01:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.42,336.83,12.439,165.3,163.99,2.8,132
2021-04-29 00:01:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.15,336.28,12.439,165.3,164.04,2.7,126
2021-04-29 00:01:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.11,333.99,12.39,165.1,164.06,3.8,131
2021-04-29 00:01:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.55,333.06,12.39,165.1,164.1,4.3,132
2021-04-29 00:01:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.67,332.4,12.39,165.1,164.13,4.5,131
2021-04-29 00:01:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.02,331.07,12.39,165.1,164.15,5,130
2021-04-29 00:01:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.8,329.67,12.369,165.2,164.18,5.1,125
2021-04-29 00:01:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.42,332.03,12.369,165.2,164.2,4.4,128
2021-04-29 00:01:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.5,334.23,12.369,165.2,164.21,4.1,135
2021-04-29 00:01:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.33,335.29,12.369,165.2,164.23,3.8,137
2021-04-29 00:01:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.1,336.71,12.369,165.2,164.25,3.4,140
2021-04-29 00:01:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.48,338.52,12.369,165.2,164.27,3.5,150
2021-04-29 00:01:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.34,337.51,12.369,165.2,164.31,3.5,145
2021-04-29 00:02:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.93,339.95,12.293,166,164.35,3,150
2021-04-29 00:02:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.93,342.04,12.293,166,164.39,2.8,160
2021-04-29 00:02:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.77,342.3,12.293,166,164.45,1.7,150
2021-04-29 00:02:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.71,343.24,12.293,166,164.52,2.5,165
2021-04-29 00:02:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.72,342.64,12.274,166.4,164.58,2.6,160
2021-04-29 00:02:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.57,342.13,12.274,166.4,164.66,2.5,156
2021-04-29 00:02:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.54,343.06,12.274,166.4,164.75,2.4,161
2021-04-29 00:02:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.75,343.01,12.274,166.4,164.8,2.6,162
2021-04-29 00:02:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.66,341.03,12.274,166.4,164.88,2.7,151
2021-04-29 00:02:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.76,341.89,12.274,166.4,164.93,2.7,156
2021-04-29 00:02:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.84,341.42,12.281,166.2,164.99,2.8,155
2021-04-29 00:02:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.5,341.23,12.281,166.2,165.05,2.5,151
2021-04-29 00:02:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.31,339.87,12.281,166.2,165.09,2.5,142
2021-04-29 00:02:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.18,340.59,12.281,166.2,165.14,2.3,144
2021-04-29 00:02:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.32,341.23,12.314,166.1,165.18,2.3,149
2021-04-29 00:02:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.79,341.53,12.314,166.1,165.21,2.7,155
2021-04-29 00:02:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.87,341.22,12.314,166.1,165.25,2.8,154
2021-04-29 00:02:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.05,340.94,12.314,166.1,165.28,3,154
2021-04-29 00:02:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.97,340.21,12.314,166.1,165.29,3,150
2021-04-29 00:02:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.33,340.53,12.314,166.1,165.31,3.3,154
2021-04-29 00:02:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.99,342.17,12.314,166.1,165.32,3.8,164
2021-04-29 00:02:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.01,343.41,12.397,166.7,165.33,3.7,167
2021-04-29 00:02:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.88,341.61,12.397,166.7,165.32,3.7,159
2021-04-29 00:02:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.79,341.72,12.397,166.7,165.32,3.6,159
2021-04-29 00:02:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.53,342.46,12.397,166.7,165.31,3.3,161
2021-04-29 00:02:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.85,342.61,12.41,167,165.3,3.6,162
2021-04-29 00:02:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.68,343.22,12.41,167,165.29,3.4,164
2021-04-29 00:02:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.65,342.79,12.41,167,165.27,3.4,162
2021-04-29 00:02:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.62,342.37,12.41,167,165.24,3.4,160
2021-04-29 00:02:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.75,341.5,12.41,167,165.21,3.6,157
2021-04-29 00:02:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.5,341.12,12.41,167,165.16,3.4,154
2021-04-29 00:02:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.4,341.25,12.41,167,165.11,3.3,154
2021-04-29 00:02:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.75,338.25,12.495,167,165.07,3.9,144
2021-04-29 00:02:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.67,338.41,12.495,167,165.01,3.8,144
2021-04-29 00:02:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.7,338.62,12.495,167,164.97,3.8,145
2021-04-29 00:02:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.66,338.4,12.495,167,164.95,3.8,144
2021-04-29 00:02:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.82,337.19,12.495,167,164.93,4.1,141
2021-04-29 00:02:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.1,336.73,12.524,167.1,164.92,4.4,141
2021-04-29 00:02:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.04,341.32,12.524,167.1,164.93,3.8,157
2021-04-29 00:02:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.91,341,12.524,167.1,164.93,3.7,155
2021-04-29 00:02:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.17,339.56,12.524,167.1,164.93,4.1,151
2021-04-29 00:02:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.29,339.66,12.524,167.1,164.93,4.2,152
2021-04-29 00:02:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.65,340.01,12.524,167.1,164.92,4.5,155
2021-04-29 00:02:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.74,340.41,12.535,167.8,164.9,4.6,155
2021-04-29 00:02:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.6,341.15,12.535,167.8,164.88,4.4,157
2021-04-29 00:02:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.6,341.14,12.535,167.8,164.85,4.4,157
2021-04-29 00:02:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.65,341.64,12.535,167.8,164.83,4.4,159
2021-04-29 00:02:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.33,342.76,12.535,167.8,164.79,4,162
2021-04-29 00:02:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.4,342.72,12.539,168.2,164.75,4.1,161
2021-04-29 00:02:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.36,342.23,12.539,168.2,164.7,4.1,159
2021-04-29 00:02:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.68,341.88,12.539,168.2,164.67,3.5,154
2021-04-29 00:02:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.79,342.91,12.539,168.2,164.62,3.5,159
2021-04-29 00:02:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.54,342.55,12.539,168.2,164.59,3.3,156
2021-04-29 00:02:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.69,343.01,12.539,168.2,164.54,3.4,159
2021-04-29 00:02:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.37,343,12.539,168.2,164.49,3.1,157
2021-04-29 00:02:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.97,341.07,12.479,168.1,164.46,3,146
2021-04-29 00:02:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.39,335.03,12.479,168.1,164.42,3.6,119
2021-04-29 00:02:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.83,334.97,12.479,168.1,164.37,3.9,124
2021-04-29 00:02:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.07,334.8,12.479,168.1,164.35,4.1,126
2021-04-29 00:02:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.75,335.06,12.454,167.9,164.31,3.8,124
2021-04-29 00:02:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.49,334.2,12.454,167.9,164.27,3.8,119
2021-04-29 00:02:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.42,334.97,12.454,167.9,164.25,3.6,120
2021-04-29 00:02:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.96,334.13,12.454,167.9,164.23,3.5,112
2021-04-29 00:02:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.75,334.58,12.454,167.9,164.21,3.3,110
2021-04-29 00:02:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.9,337.96,12.454,167.9,164.2,2.7,121
2021-04-29 00:02:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.83,338.86,12.454,167.9,164.19,3.2,137
2021-04-29 00:02:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.64,338.55,12.482,168,164.19,3.1,133
2021-04-29 00:02:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.63,339.13,12.482,168,164.2,3,135
2021-04-29 00:02:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.57,338.24,12.482,168,164.2,3.1,131
2021-04-29 00:02:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.42,337.63,12.482,168,164.21,3.1,127
2021-04-29 00:02:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.72,338.3,12.482,168,164.21,3.2,133
2021-04-29 00:02:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.66,338.07,12.502,168.1,164.2,3.2,131
2021-04-29 00:02:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.62,337.91,12.502,168.1,164.19,3.2,130
2021-04-29 00:02:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.61,337.31,12.502,168.1,164.16,3.3,128
2021-04-29 00:02:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.64,336.87,12.502,168.1,164.13,3.4,127
2021-04-29 00:02:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.17,335.82,12.502,168.1,164.1,3.3,118
2021-04-29 00:02:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.78,335.74,12.502,168.1,164.06,3.1,112
2021-04-29 00:02:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.4,335.97,12.504,168.2,164.01,2.9,106
2021-04-29 00:02:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.17,338.35,12.504,168.2,163.97,2.3,106
2021-04-29 00:02:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.41,339.31,12.504,168.2,163.92,2.2,114
2021-04-29 00:02:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.93,340.92,12.504,168.2,163.86,2.2,131
2021-04-29 00:02:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.57,342.22,12.504,168.2,163.81,2.5,147
2021-04-29 00:02:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.58,342.3,12.515,168.3,163.74,2.5,147
2021-04-29 00:02:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.49,342.5,12.515,168.3,163.67,2.4,147
2021-04-29 00:02:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.79,343,12.515,168.3,163.62,2.6,153
2021-04-29 00:02:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.83,343.31,12.515,168.3,163.54,2.6,155
2021-04-29 00:02:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.84,344.4,12.515,168.3,163.47,2.5,161
2021-04-29 00:02:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.01,345.25,12.515,168.3,163.43,2.6,167
2021-04-29 00:02:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.14,345.66,12.515,168.3,163.36,2.7,170
2021-04-29 00:02:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.85,344.88,12.569,168,163.32,2.4,165
2021-04-29 00:02:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.02,345.9,12.569,168,163.26,2.5,172
2021-04-29 00:02:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.91,345.8,12.569,168,163.2,2.4,171
2021-04-29 00:02:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.29,343.65,12.569,168,163.16,2,152
2021-04-29 00:02:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.24,342.2,12.584,167.7,163.11,2.1,144
2021-04-29 00:02:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.75,342.45,12.584,167.7,163.05,2.5,152
2021-04-29 00:02:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.22,342.06,12.584,167.7,163.02,2.1,143
2021-04-29 00:02:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.87,340.93,12.584,167.7,162.96,2.8,146
2021-04-29 00:02:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.75,341.64,12.584,167.7,162.91,2.6,148
2021-04-29 00:02:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.6,340.74,12.584,167.7,162.86,2.6,142
2021-04-29 00:02:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.81,340.59,12.584,167.7,162.8,2.8,144
2021-04-29 00:02:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.91,339.95,12.586,167.2,162.72,2.9,144
2021-04-29 00:02:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.08,340.24,12.586,167.2,162.66,3,147
2021-04-29 00:02:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.96,340.25,12.586,167.2,162.57,2.9,146
2021-04-29 00:02:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.9,339.91,12.586,167.2,162.48,2.9,144
2021-04-29 00:02:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.06,340.89,12.586,167.2,162.42,2.9,150
2021-04-29 00:02:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.16,340.95,12.58,167.3,162.32,3,151
2021-04-29 00:02:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.21,341.29,12.58,167.3,162.26,3,153
2021-04-29 00:02:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.29,341.99,12.58,167.3,162.18,3,157
2021-04-29 00:02:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.14,342.62,12.58,167.3,162.09,2.8,159
2021-04-29 00:02:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.92,342.56,12.58,167.3,162,2.6,157
2021-04-29 00:02:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.75,342.1,12.58,167.3,161.95,2.5,153
2021-04-29 00:02:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.58,342.79,12.593,167.7,161.88,2.3,153
2021-04-29 00:02:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.65,343.35,12.593,167.7,161.83,2.3,157
2021-04-29 00:02:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.52,343.23,12.593,167.7,161.75,2.2,155
2021-04-29 00:02:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.45,343.53,12.593,167.7,161.67,2.1,156
2021-04-29 00:02:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.43,344.33,12.593,167.7,161.61,2,161
2021-04-29 00:02:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.56,344.63,12.58,167.6,161.52,2.1,165
2021-04-29 00:02:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.53,344.34,12.58,167.6,161.44,2.1,163
2021-04-29 00:02:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.33,344.48,12.58,167.6,161.39,1.9,162
2021-04-29 00:02:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.25,344.74,12.58,167.6,161.33,1.8,163
2021-04-29 00:02:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.27,344.97,12.58,167.6,161.29,1.8,165
2021-04-29 00:02:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.18,345.1,12.58,167.6,161.27,1.7,165
2021-04-29 00:02:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.38,344.97,12.58,167.6,161.25,1.9,166
2021-04-29 00:02:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.22,344.58,12.538,167.3,161.25,1.8,164
2021-04-29 00:02:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.16,345.05,12.538,167.3,161.26,1.7,167
2021-04-29 00:02:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.19,345.52,12.538,167.3,161.28,1.7,171
2021-04-29 00:02:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.28,345.43,12.538,167.3,161.3,1.8,171
2021-04-29 00:02:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.2,345.73,12.529,167,161.33,1.7,175
2021-04-29 00:02:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.1,345.69,12.529,167,161.36,1.6,174
2021-04-29 00:02:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.12,346.14,12.529,167,161.39,1.6,178
2021-04-29 00:02:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.23,346.57,12.529,167,161.41,1.7,182
2021-04-29 00:02:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.12,346.15,12.529,167,161.44,1.6,178
2021-04-29 00:02:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.21,345.98,12.529,167,161.46,1.7,177
2021-04-29 00:02:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.26,344.95,12.529,167,161.5,1.8,169
2021-04-29 00:02:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.26,343.92,12.537,166.1,161.54,1.8,167
2021-04-29 00:02:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.38,344.07,12.537,166.1,161.57,1.9,169
2021-04-29 00:02:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.26,343.81,12.537,166.1,161.61,1.8,166
2021-04-29 00:02:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.28,342.82,12.537,166.1,161.65,1.9,159
2021-04-29 00:02:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.52,341.75,12.529,165.7,161.67,2.2,157
2021-04-29 00:02:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.42,340.93,12.529,165.7,161.69,2.2,151
2021-04-29 00:02:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.2,340.95,12.529,165.7,161.7,2,148
2021-04-29 00:02:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.02,340.6,12.529,165.7,161.69,1.9,143
2021-04-29 00:02:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.31,340.14,12.529,165.7,161.66,2.2,145
2021-04-29 00:02:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.33,340.26,12.529,165.7,161.62,2.2,146
2021-04-29 00:02:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.47,340.46,12.529,165.7,161.59,2.3,149
2021-04-29 00:02:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.34,340.75,12.532,165.3,161.53,2.1,151
2021-04-29 00:02:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.34,340.75,12.532,165.3,161.46,2.1,151
2021-04-29 00:02:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.16,340.32,12.532,165.3,161.41,2,146
2021-04-29 00:02:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.25,340.1,12.532,165.3,161.33,2.1,146
2021-04-29 00:02:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.43,340.53,12.532,165.3,161.27,2.2,151
2021-04-29 00:02:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.46,341.1,12.522,165.5,161.19,2.2,154
2021-04-29 00:02:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.3,341.56,12.522,165.5,161.1,2,155
2021-04-29 00:02:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.15,341.25,12.522,165.5,161.02,1.9,151
2021-04-29 00:02:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.44,340.06,12.522,165.5,160.97,2.3,148
2021-04-29 00:02:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.75,339.09,12.522,165.5,160.91,2.7,147
2021-04-29 00:02:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.73,340.54,12.522,165.5,160.87,2.5,154
2021-04-29 00:02:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.19,340.75,12.522,165.5,160.82,2.9,159
2021-04-29 00:02:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.85,340.93,12.526,165.8,160.78,2.6,156
2021-04-29 00:02:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.09,341.13,12.526,165.8,160.76,2.8,159
2021-04-29 00:02:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.5,340.97,12.526,165.8,160.74,3.2,161
2021-04-29 00:02:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.59,341.95,12.526,165.8,160.73,3.2,166
2021-04-29 00:02:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.33,344.93,12.534,165.9,160.72,3.8,181
2021-04-29 00:02:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.82,344.82,12.534,165.9,160.72,3.3,180
2021-04-29 00:02:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.01,344.33,12.534,165.9,160.72,3.5,178
2021-04-29 00:02:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.9,343.94,12.534,165.9,160.72,3.4,176
2021-04-29 00:02:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.12,344.53,12.534,165.9,160.74,3.6,179
2021-04-29 00:02:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.13,344.97,12.534,165.9,160.75,3.6,181
2021-04-29 00:02:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.13,345.43,12.534,165.9,160.78,3.6,183
2021-04-29 00:02:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.85,346.22,12.549,165.8,160.82,3.3,187
2021-04-29 00:02:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.71,347.84,12.549,165.8,160.86,3.2,195
2021-04-29 00:02:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.73,349.34,12.549,165.8,160.9,3.3,202
2021-04-29 00:02:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.73,350.67,12.549,165.8,160.95,3.4,208
2021-04-29 00:02:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.85,351.39,12.539,165.6,160.98,3.6,211
2021-04-29 00:02:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.08,348.14,12.539,165.6,161.04,3.6,196
2021-04-29 00:02:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.34,345.71,12.539,165.6,161.08,3.8,185
2021-04-29 00:02:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.03,346.8,12.539,165.6,161.11,3.5,190
2021-04-29 00:02:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.14,346.17,12.539,165.6,161.14,3.6,187
2021-04-29 00:02:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.84,345.72,12.539,165.6,161.17,3.3,185
2021-04-29 00:02:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.74,345.72,12.539,165.6,161.19,3.2,185
2021-04-29 00:02:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.71,344.08,12.506,164.3,161.22,3.2,182
2021-04-29 00:02:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.7,343.27,12.506,164.3,161.26,3.2,178
2021-04-29 00:02:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.77,342.22,12.506,164.3,161.3,3.3,173
2021-04-29 00:02:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.98,340.54,12.506,164.3,161.35,3.6,166
2021-04-29 00:02:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.13,339.71,12.506,164.3,161.42,3.8,163
2021-04-29 00:02:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.9,339.08,12.496,163.8,161.47,3.6,161
2021-04-29 00:02:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.87,338.66,12.496,163.8,161.54,3.6,159
2021-04-29 00:02:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.66,338.7,12.496,163.8,161.61,3.4,158
2021-04-29 00:02:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.43,338.56,12.496,163.8,161.65,3.2,156
2021-04-29 00:02:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.66,338.71,12.496,163.8,161.69,3.4,158
2021-04-29 00:02:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.65,339.85,12.496,163.8,161.71,3.3,163
2021-04-29 00:02:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.54,339.75,12.496,163.8,161.73,3.2,162
2021-04-29 00:02:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.56,340.19,12.502,164.1,161.74,3.2,163
2021-04-29 00:02:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.3,339.64,12.502,164.1,161.75,3,159
2021-04-29 00:02:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.75,340,12.502,164.1,161.76,3.4,163
2021-04-29 00:02:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.81,340.84,12.502,164.1,161.77,3.4,167
2021-04-29 00:02:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.61,341.96,12.488,164.8,161.79,3.2,169
2021-04-29 00:02:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.53,342.42,12.488,164.8,161.81,3.1,171
2021-04-29 00:02:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.46,343.26,12.488,164.8,161.83,3,175
2021-04-29 00:02:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.46,343.26,12.488,164.8,161.85,3,175
2021-04-29 00:02:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.38,343.69,12.488,164.8,161.88,2.9,177
2021-04-29 00:02:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.29,344.64,12.488,164.8,161.91,2.8,182
2021-04-29 00:02:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.28,345.74,12.488,164.8,161.94,2.8,188
2021-04-29 00:02:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.06,347.47,12.492,165.7,161.98,2.6,194
2021-04-29 00:02:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.09,348.75,12.492,165.7,162.02,2.7,201
2021-04-29 00:02:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.98,346.76,12.492,165.7,162.06,2.5,190
2021-04-29 00:02:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.74,347.77,12.492,165.7,162.11,2.3,197
2021-04-29 00:02:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.89,345.68,12.488,165.4,162.15,2.4,185
2021-04-29 00:02:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.88,346.17,12.488,165.4,162.21,2.4,188
2021-04-29 00:02:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.89,345.7,12.488,165.4,162.28,2.4,185
2021-04-29 00:02:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.64,343.46,12.488,165.4,162.36,2.2,170
2021-04-29 00:02:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.63,343.32,12.488,165.4,162.41,2.2,169
2021-04-29 00:02:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.62,343.04,12.488,165.4,162.5,2.2,167
2021-04-29 00:02:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.77,342.24,12.488,165.4,162.55,2.4,163
2021-04-29 00:02:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.89,341.07,12.526,164.5,162.62,2.5,161
2021-04-29 00:02:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.71,340.28,12.526,164.5,162.67,2.4,155
2021-04-29 00:02:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.6,339.39,12.526,164.5,162.7,2.4,149
2021-04-29 00:02:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.78,339.04,12.526,164.5,162.73,2.6,149
2021-04-29 00:02:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.8,339.2,12.526,164.5,162.75,2.6,150
2021-04-29 00:02:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.75,338.33,12.55,164.2,162.76,2.6,146
2021-04-29 00:02:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.57,337.94,12.55,164.2,162.78,2.5,142
2021-04-29 00:02:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.54,336.47,12.55,164.2,162.8,2.7,135
2021-04-29 00:02:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.62,336.23,12.55,164.2,162.82,2.8,135
2021-04-29 00:02:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.82,337.32,12.55,164.2,162.85,2.8,142
2021-04-29 00:02:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.57,337.96,12.55,164.2,162.87,2.5,142
2021-04-29 00:02:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.65,336.39,12.55,164.2,162.87,2.8,136
2021-04-29 00:02:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.99,337.16,12.552,164.5,162.87,3,142
2021-04-29 00:02:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.63,335.95,12.552,164.5,162.87,2.9,133
2021-04-29 00:03:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15,338.04,12.552,164.5,162.87,2.9,146
2021-04-29 00:03:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.3,338.58,12.552,164.5,162.88,3.1,151
2021-04-29 00:03:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.48,338.68,12.565,165,162.9,3.3,151
2021-04-29 00:03:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.74,338.99,12.565,165,162.92,3.5,154
2021-04-29 00:03:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.83,339.83,12.565,165,162.95,3.5,158
2021-04-29 00:03:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.88,340.46,12.565,165,162.97,3.5,161
2021-04-29 00:03:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.11,340.71,12.565,165,162.99,3.7,163
2021-04-29 00:03:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.33,341,12.565,165,163,3.9,165
2021-04-29 00:03:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.56,341.33,12.565,165,163,4.1,167
2021-04-29 00:03:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.75,342.39,12.622,165.5,163,4.2,170
2021-04-29 00:03:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.3,341.7,12.622,165.5,163,3.8,166
2021-04-29 00:03:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.77,341.08,12.622,165.5,162.99,4.3,165
2021-04-29 00:03:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.76,342.64,12.622,165.5,163,4.2,171
2021-04-29 00:03:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.42,342.01,12.61,165.4,163,3.9,168
2021-04-29 00:03:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.57,341.16,12.61,165.4,163.01,4.1,165
2021-04-29 00:03:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.36,341.09,12.61,165.4,163.04,3.9,164
2021-04-29 00:03:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.42,340.54,12.61,165.4,163.07,4,162
2021-04-29 00:03:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.48,339.98,12.61,165.4,163.1,4.1,160
2021-04-29 00:03:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.36,339.86,12.61,165.4,163.14,4,159
2021-04-29 00:03:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.15,339.86,12.61,165.4,163.17,3.8,158
2021-04-29 00:03:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.82,339.56,12.51,165.3,163.21,3.6,156
2021-04-29 00:03:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.54,339.95,12.51,165.3,163.25,3.3,156
2021-04-29 00:03:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.67,341.36,12.51,165.3,163.27,3.3,163
2021-04-29 00:03:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.54,341.06,12.51,165.3,163.28,3.2,161
2021-04-29 00:03:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.54,341.07,12.51,165.3,163.29,3.2,161
2021-04-29 00:03:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.75,341.07,12.51,165.3,163.3,3.4,162
2021-04-29 00:03:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.8,342.11,12.493,165.3,163.31,3.4,167
2021-04-29 00:03:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.5,342.14,12.493,165.3,163.32,3.1,166
2021-04-29 00:03:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.52,341.07,12.493,165.3,163.34,3.2,161
2021-04-29 00:03:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.59,340.57,12.493,165.3,163.37,3.3,159
2021-04-29 00:03:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.36,340.25,12.51,165.3,163.42,3.1,156
2021-04-29 00:03:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.4,340.63,12.51,165.3,163.45,3.1,158
2021-04-29 00:03:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.62,341.37,12.51,165.3,163.5,2.3,156
2021-04-29 00:03:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.39,340.34,12.506,165.2,163.55,2.2,148
2021-04-29 00:03:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.52,339.68,12.506,165.2,163.59,2.4,146
2021-04-29 00:03:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.5,339.54,12.506,165.2,163.65,2.4,145
2021-04-29 00:03:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.62,340.42,12.506,165.2,163.71,2.4,151
2021-04-29 00:03:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.92,340.09,12.506,165.2,163.75,2.7,152
2021-04-29 00:03:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.66,340.73,12.506,165.2,163.8,2.4,153
2021-04-29 00:03:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.93,341.24,12.506,165.2,163.84,2.6,158
2021-04-29 00:03:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.79,340.6,12.473,165.6,163.88,2.6,152
2021-04-29 00:03:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.88,340.44,12.473,165.6,163.91,2.7,152
2021-04-29 00:03:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.08,340.31,12.473,165.6,163.94,2.9,153
2021-04-29 00:03:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.93,339.1,12.473,165.6,163.95,2.9,146
2021-04-29 00:03:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.9,337.43,12.506,165.7,163.97,3.1,138
2021-04-29 00:03:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.71,337.72,12.506,165.7,163.97,2.9,137
2021-04-29 00:03:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.93,337.6,12.506,165.7,163.98,3.1,139
2021-04-29 00:03:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.08,337.74,12.506,165.7,163.97,3.2,141
2021-04-29 00:03:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.14,338.1,12.506,165.7,163.96,3.2,143
2021-04-29 00:03:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.39,338.28,12.506,165.7,163.93,3.4,146
2021-04-29 00:03:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.52,339.26,12.506,165.7,163.89,3.4,151
2021-04-29 00:03:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.75,339.57,12.536,166.2,163.86,3.6,152
2021-04-29 00:03:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.21,338.85,12.536,166.2,163.83,4.1,152
2021-04-29 00:03:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.47,339.3,12.536,166.2,163.79,4.3,155
2021-04-29 00:03:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.33,340.01,12.536,166.2,163.77,4.1,157
2021-04-29 00:03:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.19,340.7,12.536,166.2,163.74,3.9,159
2021-04-29 00:03:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.88,341.33,12.519,166.6,163.72,3.6,159
2021-04-29 00:03:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.89,342.72,12.519,166.6,163.71,3.5,165
2021-04-29 00:03:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.63,340.95,12.519,166.6,163.71,3.4,156
2021-04-29 00:03:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.74,341.03,12.519,166.6,163.71,3.5,157
2021-04-29 00:03:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.55,341.28,12.519,166.6,163.71,3.3,157
2021-04-29 00:03:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.63,340.95,12.519,166.6,163.72,3.4,156
2021-04-29 00:03:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.74,341.6,12.483,166.8,163.72,3.5,159
2021-04-29 00:03:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.55,341.84,12.483,166.8,163.75,3.3,159
2021-04-29 00:03:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.69,342.14,12.483,166.8,163.78,3.4,161
2021-04-29 00:03:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.7,342.35,12.483,166.8,163.81,3.4,162
2021-04-29 00:03:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.63,341.54,12.483,166.8,163.88,3.4,158
2021-04-29 00:03:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.5,342.39,12.483,166.8,163.94,3.2,161
2021-04-29 00:03:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.28,342.25,12.483,166.8,163.99,3,159
2021-04-29 00:03:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.56,341.27,12.515,166.5,164.05,3.3,157
2021-04-29 00:03:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.6,341.68,12.515,166.5,164.1,3.3,159
2021-04-29 00:03:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.83,341.88,12.515,166.5,164.12,3.5,161
2021-04-29 00:03:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.02,341.67,12.515,166.5,164.14,3.7,161
2021-04-29 00:03:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.15,340.79,12.515,166.5,164.15,3.9,158
2021-04-29 00:03:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.89,339.84,12.531,166.1,164.15,3.7,154
2021-04-29 00:03:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.94,340.27,12.531,166.1,164.14,3.7,156
2021-04-29 00:03:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.94,340.26,12.531,166.1,164.12,3.7,156
2021-04-29 00:03:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.82,340.17,12.531,166.1,164.1,3.6,155
2021-04-29 00:03:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.94,339.25,12.531,166.1,164.08,3.8,152
2021-04-29 00:03:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.66,339.68,12.531,166.1,164.07,3.5,152
2021-04-29 00:03:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.61,339.27,12.531,166.1,164.06,3.5,150
2021-04-29 00:03:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.68,337.51,12.516,166.1,164.04,3.8,144
2021-04-29 00:03:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.39,337.86,12.516,166.1,164.04,3.5,143
2021-04-29 00:03:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.59,339.26,12.516,166.1,164.03,3.5,150
2021-04-29 00:03:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.72,338.52,12.516,166.1,164.02,3.7,148
2021-04-29 00:03:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.89,338.96,12.543,166.3,164.01,3.8,150
2021-04-29 00:03:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.97,339.61,12.543,166.3,163.99,3.8,153
2021-04-29 00:03:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.1,340.94,12.543,166.3,163.97,3.8,159
2021-04-29 00:03:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.22,340.02,12.543,166.3,163.95,4,156
2021-04-29 00:03:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.29,340.71,12.543,166.3,163.91,4,159
2021-04-29 00:03:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.17,340.57,12.543,166.3,163.86,3.9,158
2021-04-29 00:03:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.1,340.91,12.543,166.3,163.83,3.8,159
2021-04-29 00:03:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.17,341.96,12.561,166.8,163.78,3.8,162
2021-04-29 00:03:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.49,339.74,12.561,166.8,163.73,3.4,149
2021-04-29 00:03:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.6,340.52,12.561,166.8,163.69,3.4,153
2021-04-29 00:03:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.57,341.25,12.561,166.8,163.64,3.3,156
2021-04-29 00:03:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.41,341.14,12.538,167,163.57,3.2,154
2021-04-29 00:03:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.38,341.84,12.538,167,163.52,3.1,157
2021-04-29 00:03:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.33,342.52,12.538,167,163.44,3,160
2021-04-29 00:03:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.44,340.56,12.538,167,163.35,3.3,152
2021-04-29 00:03:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.47,340.75,12.538,167,163.3,3.3,153
2021-04-29 00:03:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.26,340.86,12.538,167,163.22,3.1,152
2021-04-29 00:03:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.26,340.85,12.538,167,163.18,3.1,152
2021-04-29 00:03:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.21,340.83,12.458,166.8,163.14,3.1,153
2021-04-29 00:03:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.18,340.64,12.458,166.8,163.11,3.1,152
2021-04-29 00:03:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.16,340.46,12.458,166.8,163.1,3.1,151
2021-04-29 00:03:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.22,340.1,12.458,166.8,163.1,3.2,150
2021-04-29 00:03:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.4,339.77,12.458,166.8,163.11,3.4,150
2021-04-29 00:03:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.16,339.39,12.462,166.6,163.13,3.2,147
2021-04-29 00:03:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.06,338.1,12.462,166.6,163.16,3.3,141
2021-04-29 00:03:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.4,337.28,12.462,166.6,163.2,3.7,141
2021-04-29 00:03:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.57,336.88,12.462,166.6,163.22,3.9,141
2021-04-29 00:03:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.17,336.1,12.462,166.6,163.25,3.7,135
2021-04-29 00:03:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.26,335.88,12.462,166.6,163.28,3.8,135
2021-04-29 00:03:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.74,336.5,12.462,166.6,163.3,4.1,141
2021-04-29 00:03:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.49,335.76,12.445,166.5,163.31,4,137
2021-04-29 00:03:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.73,335.13,12.445,166.5,163.32,4.3,137
2021-04-29 00:03:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.32,334.93,12.445,166.5,163.33,4,133
2021-04-29 00:03:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.28,335.37,12.445,166.5,163.33,3.9,134
2021-04-29 00:03:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15,335.06,12.427,166.8,163.34,3.8,130
2021-04-29 00:03:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.23,334.31,12.427,166.8,163.34,4.1,130
2021-04-29 00:03:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.15,334.56,12.427,166.8,163.35,4,130
2021-04-29 00:03:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.7,335.49,12.427,166.8,163.36,3.5,128
2021-04-29 00:03:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.83,336.62,12.427,166.8,163.36,3.4,133
2021-04-29 00:03:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.81,337.79,12.427,166.8,163.36,3.2,137
2021-04-29 00:03:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.62,338.11,12.427,166.8,163.36,3,136
2021-04-29 00:03:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.48,344.79,12.342,167,163.34,0.5,109
2021-04-29 00:03:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.73,339.49,12.342,167,163.31,2.2,129
2021-04-29 00:03:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.07,340.4,12.342,167,163.3,2.3,139
2021-04-29 00:03:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.77,341.12,12.342,167,163.25,2.8,151
2021-04-29 00:03:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.49,339.77,12.342,167,163.2,3.6,151
2021-04-29 00:03:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.26,338.91,12.342,167,163.17,3.5,146
2021-04-29 00:03:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.49,339.01,12.342,167,163.12,4.6,154
2021-04-29 00:03:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.44,337.71,12.363,166.3,163.06,4.6,151
2021-04-29 00:03:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.37,337.19,12.363,166.3,163.02,4.6,149
2021-04-29 00:03:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.17,336.58,12.363,166.3,162.96,4.5,146
2021-04-29 00:03:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.07,338.25,12.363,166.3,162.9,4.2,151
2021-04-29 00:03:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.34,338.69,12.363,166.3,162.86,4.4,154
2021-04-29 00:03:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.31,339.55,12.352,166.3,162.82,4.3,157
2021-04-29 00:03:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.24,339.91,12.352,166.3,162.79,4.2,158
2021-04-29 00:03:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.22,339.66,12.352,166.3,162.76,4.2,157
2021-04-29 00:03:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.22,339.65,12.352,166.3,162.74,4.2,157
2021-04-29 00:03:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.08,338.44,12.352,166.3,162.73,4.2,152
2021-04-29 00:03:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.96,338.35,12.352,166.3,162.73,4.1,151
2021-04-29 00:03:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.87,338.5,12.352,166.3,162.73,4,151
2021-04-29 00:03:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.08,339.98,12.311,166.6,162.73,4.1,157
2021-04-29 00:03:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.08,339.98,12.311,166.6,162.73,4.1,157
2021-04-29 00:03:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.72,339.68,12.311,166.6,162.72,3.8,154
2021-04-29 00:03:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.79,340.35,12.311,166.6,162.7,3.8,157
2021-04-29 00:03:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.84,340.8,12.311,166.6,162.69,3.8,159
2021-04-29 00:03:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.88,341.25,12.311,166.6,162.66,3.8,161
2021-04-29 00:03:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.92,341.7,12.311,166.6,162.65,3.8,163
2021-04-29 00:03:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.74,341.45,12.336,166.3,162.63,3.6,162
2021-04-29 00:03:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.58,340.92,12.336,166.3,162.62,3.5,159
2021-04-29 00:03:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.52,340.28,12.336,166.3,162.61,3.5,156
2021-04-29 00:03:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.52,340.28,12.336,166.3,162.6,3.5,156
2021-04-29 00:03:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.52,340.28,12.336,166.3,162.59,3.5,156
2021-04-29 00:03:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.49,339.83,12.322,166,162.58,3.5,155
2021-04-29 00:03:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.47,339.62,12.322,166,162.58,3.5,154
2021-04-29 00:03:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.48,338.84,12.322,166,162.58,3.6,151
2021-04-29 00:03:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.4,338.22,12.322,166,162.6,3.6,148
2021-04-29 00:03:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.32,337.36,12.32,165.7,162.62,3.6,145
2021-04-29 00:03:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.49,337,12.32,165.7,162.63,3.8,145
2021-04-29 00:03:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.46,336.79,12.32,165.7,162.66,3.8,144
2021-04-29 00:03:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.57,335.35,12.32,165.7,162.68,4.1,140
2021-04-29 00:03:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.48,336.18,12.32,165.7,162.7,3.9,142
2021-04-29 00:03:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.48,336.19,12.32,165.7,162.72,3.9,142
2021-04-29 00:03:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.6,337.17,12.35,166.1,162.73,3.9,145
2021-04-29 00:03:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.72,337.21,12.35,166.1,162.73,4,146
2021-04-29 00:03:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.63,338.21,12.35,166.1,162.73,3.8,149
2021-04-29 00:03:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.78,338.5,12.35,166.1,162.72,3.9,151
2021-04-29 00:03:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.69,338.65,12.35,166.1,162.71,3.8,151
2021-04-29 00:03:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.71,339.91,12.367,166.4,162.7,3.7,155
2021-04-29 00:03:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.88,340.44,12.367,166.4,162.69,3.8,158
2021-04-29 00:03:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.88,340.44,12.367,166.4,162.69,3.8,158
2021-04-29 00:03:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.73,341.12,12.367,166.4,162.69,3.6,160
2021-04-29 00:03:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.65,341.45,12.367,166.4,162.71,3.5,161
2021-04-29 00:03:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.8,340.79,12.367,166.4,162.73,3.7,159
2021-04-29 00:03:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.92,340.99,12.372,166.5,162.76,3.8,160
2021-04-29 00:03:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.21,340.66,12.372,166.5,162.78,4.1,160
2021-04-29 00:03:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.47,340.1,12.372,166.5,162.82,4.4,159
2021-04-29 00:03:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.24,339.84,12.372,166.5,162.87,4.2,157
2021-04-29 00:03:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.25,338.99,12.372,166.5,162.92,4.3,154
2021-04-29 00:03:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.45,339.88,12.372,166.5,162.95,4.4,158
2021-04-29 00:03:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.87,338.8,12.372,166.5,163.01,4.9,156
2021-04-29 00:03:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.53,338.64,12.372,166.5,163.05,4.6,154
2021-04-29 00:03:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.31,338.76,12.379,165.8,163.1,4.3,155
2021-04-29 00:03:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.41,339.77,12.379,165.8,163.15,4.3,159
2021-04-29 00:03:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.36,339.27,12.379,165.8,163.16,4.3,157
2021-04-29 00:03:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.43,338.92,12.379,165.8,163.22,4.4,156
2021-04-29 00:03:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.41,338.67,12.379,165.8,163.25,4.4,155
2021-04-29 00:03:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.43,338.7,12.366,165.5,163.27,4.4,156
2021-04-29 00:03:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.69,339.27,12.366,165.5,163.29,4.6,159
2021-04-29 00:03:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.93,339.62,12.366,165.5,163.3,4.8,161
2021-04-29 00:03:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.29,337.46,12.366,165.5,163.31,4.4,151
2021-04-29 00:03:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.11,337.74,12.366,165.5,163.32,4.2,151
2021-04-29 00:03:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.28,338.34,12.366,165.5,163.32,4.3,154
2021-04-29 00:03:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16,336.16,12.366,165.5,163.32,4.3,145
2021-04-29 00:03:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.19,337.95,12.251,165.9,163.31,4.4,152
2021-04-29 00:03:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.28,338.71,12.251,165.9,163.31,4.4,155
2021-04-29 00:03:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.25,338.46,12.251,165.9,163.31,4.4,154
2021-04-29 00:03:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.35,337.42,12.251,165.9,163.3,4.6,151
2021-04-29 00:03:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.03,338.05,12.215,166.2,163.29,4.3,151
2021-04-29 00:03:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.17,339.28,12.215,166.2,163.28,4.3,156
2021-04-29 00:03:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.43,339.82,12.215,166.2,163.26,4.5,159
2021-04-29 00:03:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.26,340.28,12.215,166.2,163.24,4.3,160
2021-04-29 00:03:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.47,340.33,12.215,166.2,163.22,4.5,161
2021-04-29 00:03:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.5,339.43,12.215,166.2,163.2,4.6,158
2021-04-29 00:03:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.38,339.28,12.215,166.2,163.19,4.5,157
2021-04-29 00:03:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.45,339.73,12.234,166.1,163.19,4.5,159
2021-04-29 00:03:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.21,339.45,12.234,166.1,163.2,4.3,157
2021-04-29 00:03:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.79,339.46,12.234,166.1,163.21,3.9,155
2021-04-29 00:03:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.51,339.87,12.234,166.1,163.24,3.6,155
2021-04-29 00:03:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.58,338.63,12.217,166,163.27,3.8,151
2021-04-29 00:03:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.56,339.44,12.217,166,163.3,3.7,154
2021-04-29 00:03:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.5,339.81,12.217,166,163.33,3.6,155
2021-04-29 00:03:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16,340.71,12.217,166,163.36,4,161
2021-04-29 00:03:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.3,339.3,12.217,166,163.38,4.4,157
2021-04-29 00:03:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.25,339.92,12.217,166,163.41,4.3,159
2021-04-29 00:03:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.23,339.67,12.217,166,163.43,4.3,158
2021-04-29 00:03:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.14,340.03,12.199,166,163.45,4.2,159
2021-04-29 00:03:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.25,340.18,12.199,166,163.46,4.3,160
2021-04-29 00:03:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.52,339.62,12.199,166,163.48,4.6,159
2021-04-29 00:03:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.37,340.34,12.199,166,163.49,4.4,161
2021-04-29 00:03:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.61,340.7,12.199,166,163.51,4.6,163
2021-04-29 00:03:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.52,340.86,12.212,166.1,163.52,4.5,163
2021-04-29 00:04:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.44,341.22,12.212,166.1,163.55,4.4,164
2021-04-29 00:04:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.74,340.98,12.212,166.1,163.58,4.7,164
2021-04-29 00:04:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.27,340.29,12.212,166.1,163.59,4.3,160
2021-04-29 00:04:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.63,339.23,12.212,166.1,163.61,3.8,153
2021-04-29 00:04:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.29,338.24,12.212,166.1,163.62,3.6,147
2021-04-29 00:04:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.32,338.45,12.212,166.1,163.62,3.6,148
2021-04-29 00:04:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15,339.75,12.239,166.6,163.62,3.2,149
2021-04-29 00:04:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.15,338.43,12.239,166.6,163.62,3.5,145
2021-04-29 00:04:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.29,339.45,12.239,166.6,163.63,3.5,150
2021-04-29 00:04:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.5,339.34,12.239,166.6,163.64,3.7,151
2021-04-29 00:04:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.51,338.69,12.247,166.8,163.66,3.8,148
2021-04-29 00:04:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.51,338.7,12.247,166.8,163.68,3.8,148
2021-04-29 00:04:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.6,339.37,12.247,166.8,163.72,3.8,151
2021-04-29 00:04:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.6,339.38,12.247,166.8,163.77,3.8,151
2021-04-29 00:04:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.57,339.16,12.247,166.8,163.8,3.8,150
2021-04-29 00:04:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.6,339.39,12.247,166.8,163.84,3.8,151
2021-04-29 00:04:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.91,338.32,12.247,166.8,163.87,4.2,149
2021-04-29 00:04:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.92,338.03,12.244,166.4,163.91,4.2,149
2021-04-29 00:04:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.12,337.08,12.244,166.4,163.95,4.5,147
2021-04-29 00:04:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.03,334.99,12.244,166.4,163.97,4.7,140
2021-04-29 00:04:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.98,334.06,12.244,166.4,164.02,4.8,137
2021-04-29 00:04:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.91,334.11,12.24,166.2,164.07,4.7,137
2021-04-29 00:04:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.79,334.76,12.24,166.2,164.1,4.5,138
2021-04-29 00:04:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.29,335.98,12.24,166.2,164.16,3.9,138
2021-04-29 00:04:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.05,335.39,12.24,166.2,164.22,3.8,134
2021-04-29 00:04:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.66,335.36,12.24,166.2,164.25,3.5,130
2021-04-29 00:04:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.65,334.75,12.24,166.2,164.29,3.6,128
2021-04-29 00:04:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.45,334.5,12.24,166.2,164.31,3.5,125
2021-04-29 00:04:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.78,336.31,12.242,167.2,164.32,3.6,132
2021-04-29 00:04:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.36,336.23,12.242,167.2,164.32,3.3,127
2021-04-29 00:04:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.16,336.05,12.242,167.2,164.31,3.2,124
2021-04-29 00:04:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.94,337.97,12.242,167.2,164.3,2.7,127
2021-04-29 00:04:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.46,338.71,12.233,167.4,164.28,2.3,121
2021-04-29 00:04:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.36,340.54,12.233,167.4,164.26,1.9,126
2021-04-29 00:04:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.53,337.36,12.233,167.4,164.21,2.6,118
2021-04-29 00:04:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.12,337.23,12.233,167.4,164.16,3,127
2021-04-29 00:04:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.15,334.64,12.233,167.4,164.09,3.5,120
2021-04-29 00:04:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.91,333.88,12.233,167.4,164.05,3.5,115
2021-04-29 00:04:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.87,336.97,12.233,167.4,163.99,3.6,135
2021-04-29 00:04:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.19,337.35,12.151,167,163.95,3.8,141
2021-04-29 00:04:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.8,337.55,12.151,167,163.9,4.3,146
2021-04-29 00:04:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.65,336.58,12.151,167,163.85,4.3,142
2021-04-29 00:04:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.61,336.34,12.151,167,163.82,4.3,141
2021-04-29 00:04:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.82,336.2,12.151,167,163.79,4.5,142
2021-04-29 00:04:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.31,336.81,12.107,166.9,163.77,4,141
2021-04-29 00:04:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.48,336.41,12.107,166.9,163.77,4.2,141
2021-04-29 00:04:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.12,337.83,12.107,166.9,163.76,3.7,143
2021-04-29 00:04:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.95,338.22,12.107,166.9,163.77,3.5,143
2021-04-29 00:04:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.13,337.83,12.107,166.9,163.77,3.7,143
2021-04-29 00:04:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.05,338.83,12.107,166.9,163.78,3.5,146
2021-04-29 00:04:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.9,338.63,12.107,166.9,163.8,3.4,144
2021-04-29 00:04:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.83,340.45,12.086,167.5,163.81,3.2,149
2021-04-29 00:04:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.86,339.88,12.086,167.5,163.82,3.3,147
2021-04-29 00:04:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.86,340.64,12.086,167.5,163.84,3.2,150
2021-04-29 00:04:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.95,341.42,12.086,167.5,163.86,3.2,154
2021-04-29 00:04:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.69,341.43,12.08,167.8,163.89,3,151
2021-04-29 00:04:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.42,341.97,12.08,167.8,163.93,2.7,151
2021-04-29 00:04:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.4,341.81,12.08,167.8,163.95,2.7,150
2021-04-29 00:04:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.2,341.21,12.08,167.8,163.99,2.6,145
2021-04-29 00:04:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.14,341.58,12.08,167.8,164.01,2.5,146
2021-04-29 00:04:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.22,341.37,12.08,167.8,164.03,2.6,146
2021-04-29 00:04:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.29,341.85,12.08,167.8,164.04,2.6,149
2021-04-29 00:04:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.36,341.24,12.074,167.5,164.04,2.7,148
2021-04-29 00:04:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.16,342.28,12.074,167.5,164.04,2.4,151
2021-04-29 00:04:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.86,340.41,12.074,167.5,164.03,2.4,138
2021-04-29 00:04:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.04,339.35,12.074,167.5,164.02,2.7,136
2021-04-29 00:04:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.32,337.57,12.074,167.5,164,3.2,133
2021-04-29 00:04:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.14,338.13,12.113,167.2,163.96,2.9,133
2021-04-29 00:04:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.48,337.28,12.113,167.2,163.93,2.6,120
2021-04-29 00:04:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.62,337.18,12.113,167.2,163.87,2.7,122
2021-04-29 00:04:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.03,336.47,12.113,167.2,163.81,3.1,126
2021-04-29 00:04:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.66,336.25,12.113,167.2,163.77,2.9,120
2021-04-29 00:04:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.32,336.53,12.113,167.2,163.7,3.3,130
2021-04-29 00:04:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.48,335.82,12.119,167,163.64,3.5,130
2021-04-29 00:04:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.59,335.1,12.119,167,163.61,3.7,129
2021-04-29 00:04:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.28,335.56,12.119,167,163.56,3.4,127
2021-04-29 00:04:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.63,337.14,12.119,167,163.53,3.4,136
2021-04-29 00:04:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.67,339.44,12.119,167,163.51,3.1,145
2021-04-29 00:04:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.92,340.89,12.11,167.4,163.5,3.2,152
2021-04-29 00:04:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.86,341.25,12.11,167.4,163.5,3.1,153
2021-04-29 00:04:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.08,341.33,12.11,167.4,163.5,3.3,155
2021-04-29 00:04:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.29,341.25,12.11,167.4,163.5,3.5,156
2021-04-29 00:04:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.73,341.41,12.11,167.4,163.5,3.9,159
2021-04-29 00:04:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.18,340.58,12.11,167.4,163.5,4.4,158
2021-04-29 00:04:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.4,340.61,12.11,167.4,163.47,4.6,159
2021-04-29 00:04:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.18,340.77,12.15,168,163.45,4.4,157
2021-04-29 00:04:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.25,341.53,12.15,168,163.41,4.4,160
2021-04-29 00:04:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.44,341.3,12.15,168,163.35,4.6,160
2021-04-29 00:04:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.25,341.51,12.15,168,163.31,4.4,160
2021-04-29 00:04:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.27,341.75,12.15,168,163.26,4.4,161
2021-04-29 00:04:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.27,341.74,12.15,168,163.2,4.4,161
2021-04-29 00:04:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.39,341.89,12.15,168,163.17,4.5,162
2021-04-29 00:04:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.5,340.57,12.134,167.6,163.14,4.7,159
2021-04-29 00:04:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.91,340.42,12.134,167.6,163.11,5.1,160
2021-04-29 00:04:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.03,340.61,12.134,167.6,163.1,5.2,161
2021-04-29 00:04:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.1,340.21,12.134,167.6,163.09,5.3,160
2021-04-29 00:04:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.88,340.12,12.134,167.6,163.08,5.1,159
2021-04-29 00:04:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.64,340.17,12.082,167.4,163.08,4.9,159
2021-04-29 00:04:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.36,340.49,12.082,167.4,163.08,4.6,159
2021-04-29 00:04:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.16,341.85,12.082,167.4,163.08,4.3,163
2021-04-29 00:04:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.3,342.28,12.082,167.4,163.08,4.4,165
2021-04-29 00:04:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.1,341.08,12.082,167.4,163.08,4.3,160
2021-04-29 00:04:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.12,341.34,12.082,167.4,163.08,4.3,161
2021-04-29 00:04:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.28,342.01,12.082,167.4,163.08,4.4,164
2021-04-29 00:04:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.12,343.27,12.043,167.5,163.07,4.2,168
2021-04-29 00:04:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16,343.1,12.043,167.5,163.06,4.1,167
2021-04-29 00:04:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.37,344.17,12.043,167.5,163.04,4.4,172
2021-04-29 00:04:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.18,344.54,12.043,167.5,163.02,4.2,173
2021-04-29 00:04:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.21,344.61,12.069,167.6,163,4.2,173
2021-04-29 00:04:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.52,344.98,12.069,167.6,162.95,4.5,175
2021-04-29 00:04:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.62,344.93,12.069,167.6,162.91,4.6,175
2021-04-29 00:04:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.61,344.65,12.069,167.6,162.88,4.6,174
2021-04-29 00:04:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.5,344.41,12.069,167.6,162.82,4.5,173
2021-04-29 00:04:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.49,344.13,12.069,167.6,162.77,4.5,172
2021-04-29 00:04:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.72,342.82,12.069,167.6,162.73,4.8,168
2021-04-29 00:04:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.54,342.59,12.079,167.1,162.67,4.6,168
2021-04-29 00:04:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.77,343,12.079,167.1,162.63,4.8,170
2021-04-29 00:04:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.77,342.98,12.079,167.1,162.56,4.8,170
2021-04-29 00:04:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.64,342.47,12.079,167.1,162.49,4.7,168
2021-04-29 00:04:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.22,340.95,12.068,166.9,162.45,4.4,162
2021-04-29 00:04:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.67,341.38,12.068,166.9,162.4,4.8,165
2021-04-29 00:04:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.67,341.37,12.068,166.9,162.36,4.8,165
2021-04-29 00:04:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.51,342.08,12.068,166.9,162.34,4.6,167
2021-04-29 00:04:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.71,341.92,12.068,166.9,162.31,4.8,167
2021-04-29 00:04:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.47,341.52,12.068,166.9,162.28,4.6,165
2021-04-29 00:04:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.51,342.06,12.068,166.9,162.26,4.6,167
2021-04-29 00:04:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.46,342.14,12.111,166.9,162.23,4.5,167
2021-04-29 00:04:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.34,341.94,12.111,166.9,162.19,4.4,166
2021-04-29 00:04:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.59,341.14,12.111,166.9,162.16,4.7,164
2021-04-29 00:04:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.51,341.49,12.111,166.9,162.12,4.6,165
2021-04-29 00:04:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.54,340.57,12.111,166.9,162.06,4.7,162
2021-04-29 00:04:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.67,340.81,12.127,167,162.01,4.8,163
2021-04-29 00:04:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.81,341.26,12.127,167,161.94,4.9,165
2021-04-29 00:04:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.84,340.31,12.127,167,161.89,5,162
2021-04-29 00:04:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.69,339.82,12.127,167,161.81,4.9,160
2021-04-29 00:04:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.42,338.27,12.127,167,161.74,4.8,154
2021-04-29 00:04:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.14,338.67,12.127,167,161.68,4.5,154
2021-04-29 00:04:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.26,339.94,12.106,167,161.64,4.5,159
2021-04-29 00:04:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.5,340.24,12.106,167,161.6,4.7,161
2021-04-29 00:04:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.61,339.19,12.106,167,161.58,4.9,158
2021-04-29 00:04:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.43,338.49,12.106,167,161.57,4.8,155
2021-04-29 00:04:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.33,337.68,12.106,167,161.56,4.8,152
2021-04-29 00:04:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.99,337.61,12.106,167,161.57,4.5,150
2021-04-29 00:04:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.87,338.42,12.106,167,161.58,4.3,152
2021-04-29 00:04:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.9,338.67,12.106,167,161.59,4.3,153
2021-04-29 00:04:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.64,339.49,12.058,166.9,161.61,4,155
2021-04-29 00:04:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.76,339.59,12.058,166.9,161.63,4.1,156
2021-04-29 00:04:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.74,339.36,12.058,166.9,161.65,4.1,155
2021-04-29 00:04:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.91,339.96,12.058,166.9,161.67,4.2,158
2021-04-29 00:04:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.81,341.18,12.058,166.9,161.71,4,162
2021-04-29 00:04:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.78,340.87,12.048,166.8,161.74,4,161
2021-04-29 00:04:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.76,340.64,12.048,166.8,161.77,4,160
2021-04-29 00:04:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.92,341.27,12.048,166.8,161.81,4.1,163
2021-04-29 00:04:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.09,340.82,12.048,166.8,161.84,4.3,162
2021-04-29 00:04:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.93,340.18,12.048,166.8,161.87,4.2,159
2021-04-29 00:04:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.96,341.78,12.048,166.8,161.9,4.1,165
2021-04-29 00:04:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.87,340.1,12.045,166.2,161.92,4.1,160
2021-04-29 00:04:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.84,338.75,12.045,166.2,161.93,4.2,155
2021-04-29 00:04:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.75,338.89,12.045,166.2,161.94,4.1,155
2021-04-29 00:04:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.42,338.85,12.045,166.2,161.94,3.8,153
2021-04-29 00:04:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.18,338.73,12.045,166.2,161.94,3.6,151
2021-04-29 00:04:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.24,339.16,12.045,166.2,161.93,3.6,153
2021-04-29 00:04:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.26,339.37,12.045,166.2,161.92,3.6,154
2021-04-29 00:04:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.09,338.89,12.045,166.2,161.91,3.5,151
2021-04-29 00:04:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.04,338.66,12.064,165.7,161.9,3.4,151
2021-04-29 00:04:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.5,338.92,12.064,165.7,161.9,3.8,155
2021-04-29 00:04:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.48,338.69,12.064,165.7,161.89,3.8,154
2021-04-29 00:04:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.31,337.35,12.064,165.7,161.88,3.8,148
2021-04-29 00:04:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.17,336.9,12.105,165.7,161.88,3.7,145
2021-04-29 00:04:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.88,338.06,12.105,165.7,161.86,3.3,147
2021-04-29 00:04:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.99,338.06,12.105,165.7,161.83,3.4,148
2021-04-29 00:04:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.08,337.88,12.105,165.7,161.81,3.5,148
2021-04-29 00:04:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.17,337.7,12.105,165.7,161.78,3.6,148
2021-04-29 00:04:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.96,337.85,12.105,165.7,161.75,3.4,147
2021-04-29 00:04:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.93,337.65,12.105,165.7,161.73,3.4,146
2021-04-29 00:04:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.1,338.11,12.133,166,161.7,3.5,148
2021-04-29 00:04:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.32,338.99,12.133,166,161.69,3.6,153
2021-04-29 00:04:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.36,338.39,12.133,166,161.66,3.7,151
2021-04-29 00:04:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.97,338.86,12.133,166,161.65,3.3,150
2021-04-29 00:04:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.3,338.76,12.133,166,161.64,3.6,152
2021-04-29 00:04:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.34,338.62,12.121,166.3,161.64,3.7,151
2021-04-29 00:04:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.02,338.72,12.121,166.3,161.65,3.4,149
2021-04-29 00:04:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.04,338.92,12.121,166.3,161.66,3.4,150
2021-04-29 00:04:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.98,339.29,12.121,166.3,161.68,3.3,151
2021-04-29 00:04:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.45,340.52,12.121,166.3,161.7,3.6,159
2021-04-29 00:04:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.33,339.44,12.121,166.3,161.72,3.6,154
2021-04-29 00:04:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.61,339,12.121,166.3,161.73,3.9,154
2021-04-29 00:04:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.46,338.37,12.186,166.4,161.74,3.8,150
2021-04-29 00:04:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.28,337.9,12.186,166.4,161.75,3.7,147
2021-04-29 00:04:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.57,341.29,12.186,166.4,161.75,3.6,162
2021-04-29 00:04:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.48,341.41,12.186,166.4,161.76,3.5,162
2021-04-29 00:04:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.56,340.55,12.21,166,161.76,3.6,160
2021-04-29 00:04:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.59,339.77,12.21,166,161.78,3.7,157
2021-04-29 00:04:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.89,338.54,12.21,166,161.79,4.1,154
2021-04-29 00:04:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.95,338.16,12.21,166,161.81,4.2,153
2021-04-29 00:04:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.4,336.6,12.21,166,161.85,3.9,144
2021-04-29 00:04:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.75,336.35,12.177,165.5,161.88,4.2,147
2021-04-29 00:04:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.61,335.42,12.177,165.5,161.94,4.2,143
2021-04-29 00:04:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.73,335.49,12.177,165.5,161.99,4.3,144
2021-04-29 00:04:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.66,335.02,12.177,165.5,162.03,4.3,142
2021-04-29 00:04:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.61,335.46,12.177,165.5,162.08,4.2,143
2021-04-29 00:04:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.71,334.62,12.177,165.5,162.12,4.4,141
2021-04-29 00:04:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.55,333.02,12.08,165,162.14,4.5,137
2021-04-29 00:04:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.1,334.23,12.08,165,162.17,4.8,144
2021-04-29 00:04:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.55,333.42,12.08,165,162.18,5.3,144
2021-04-29 00:04:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.02,333.71,12.08,165,162.19,4.8,142
2021-04-29 00:04:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.57,333.91,12.07,165.3,162.19,5.3,145
2021-04-29 00:04:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.88,333.75,12.07,165.3,162.2,5.6,146
2021-04-29 00:04:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.06,333.47,12.07,165.3,162.2,5.8,146
2021-04-29 00:04:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.78,334.63,12.07,165.3,162.2,5.4,148
2021-04-29 00:04:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.41,335.21,12.07,165.3,162.2,5,148
2021-04-29 00:04:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.29,335.09,12.07,165.3,162.21,4.9,147
2021-04-29 00:04:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.16,334.98,12.07,165.3,162.22,4.8,146
2021-04-29 00:04:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.37,339.46,12.087,166.3,162.22,4.6,159
2021-04-29 00:04:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.14,338.27,12.087,166.3,162.23,4.5,154
2021-04-29 00:04:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.86,338.68,12.087,166.3,162.25,4.2,154
2021-04-29 00:04:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.83,337.56,12.087,166.3,162.27,4.3,150
2021-04-29 00:04:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.39,337.62,12.087,166.3,162.29,4.8,153
2021-04-29 00:04:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.16,336.71,12.087,166.3,162.33,4.7,149
2021-04-29 00:04:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.2,336.98,12.087,166.3,162.37,4.7,150
2021-04-29 00:04:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.49,337.53,12.087,166.3,162.43,4.9,153
2021-04-29 00:04:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.5,338.43,12.101,166.2,162.5,4.8,156
2021-04-29 00:04:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.38,338.29,12.101,166.2,162.54,4.7,155
2021-04-29 00:04:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.34,338.96,12.101,166.2,162.61,4.6,157
2021-04-29 00:04:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.72,338.53,12.101,166.2,162.69,5,157
2021-04-29 00:04:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.82,339.18,12.103,165.9,162.73,5,160
2021-04-29 00:05:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.68,337.78,12.103,165.9,162.79,5,155
2021-04-29 00:05:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.53,337.36,12.103,165.9,162.83,4.9,153
2021-04-29 00:05:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.28,337.09,12.103,165.9,162.86,4.7,151
2021-04-29 00:05:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.93,338.16,12.103,165.9,162.9,5.2,157
2021-04-29 00:05:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.68,337.82,12.103,165.9,162.93,5,155
2021-04-29 00:05:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.31,336.44,12.103,165.9,162.95,4.8,149
2021-04-29 00:05:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.41,334.01,12.143,165.4,162.97,5.1,143
2021-04-29 00:05:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.18,332.66,12.143,165.4,162.98,5.1,138
2021-04-29 00:05:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.8,332.17,12.143,165.4,163,5.7,140
2021-04-29 00:05:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.67,332.8,12.143,165.4,163.01,5.5,141
2021-04-29 00:05:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.14,332.4,12.143,165.4,163.02,5.1,137
2021-04-29 00:05:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.85,334.12,12.143,165.4,163.02,4.6,140
2021-04-29 00:05:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.89,334.37,12.143,165.4,163.03,4.6,141
2021-04-29 00:05:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.61,334.94,12.173,165.7,163.04,4.3,140
2021-04-29 00:05:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.83,336.37,12.173,165.7,163.04,4.3,146
2021-04-29 00:05:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.8,336.12,12.173,165.7,163.03,4.3,145
2021-04-29 00:05:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.65,338.4,12.173,165.7,163.03,3.9,152
2021-04-29 00:05:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.78,339.55,12.173,165.7,163.02,3.9,157
2021-04-29 00:05:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.73,340.13,12.173,165.7,163.01,3.8,159
2021-04-29 00:05:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.13,341.26,12.173,165.7,162.99,4.1,165
2021-04-29 00:05:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.48,340.41,12.173,165.7,162.98,4.5,163
2021-04-29 00:05:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.71,341.22,12.179,166.3,162.97,4.7,165
2021-04-29 00:05:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.17,339.76,12.179,166.3,162.96,4.3,158
2021-04-29 00:05:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.89,340.11,12.179,166.3,162.95,4,158
2021-04-29 00:05:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.33,341.79,12.179,166.3,162.93,4.3,166
2021-04-29 00:05:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.83,341.69,12.171,166.3,162.92,4.8,167
2021-04-29 00:05:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.6,341.28,12.171,166.3,162.91,4.6,165
2021-04-29 00:05:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.37,339.78,12.171,166.3,162.9,4.5,159
2021-04-29 00:05:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.28,339.89,12.171,166.3,162.91,4.4,159
2021-04-29 00:05:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.19,340.01,12.171,166.3,162.93,4.3,159
2021-04-29 00:05:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.23,339.39,12.171,166.3,162.97,4.4,157
2021-04-29 00:05:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.21,339.15,12.171,166.3,163,4.4,156
2021-04-29 00:05:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.77,339.88,12.133,166.2,163.06,4.9,161
2021-04-29 00:05:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.63,339.43,12.133,166.2,163.09,4.8,159
2021-04-29 00:05:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.66,339.72,12.133,166.2,163.14,4.8,160
2021-04-29 00:05:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.85,339.54,12.133,166.2,163.18,5,160
2021-04-29 00:05:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.04,339.35,12.133,166.2,163.2,5.2,160
2021-04-29 00:05:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.24,339.47,12.114,166.2,163.22,5.4,161
2021-04-29 00:05:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.49,341.54,12.114,166.2,163.24,5.5,168
2021-04-29 00:05:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.9,341.64,12.114,166.2,163.26,5.9,169
2021-04-29 00:05:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.45,340.94,12.114,166.2,163.28,5.5,166
2021-04-29 00:05:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.65,340.81,12.114,166.2,163.31,5.7,166
2021-04-29 00:05:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.44,339.33,12.114,166.2,163.33,5.6,161
2021-04-29 00:05:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.34,339.43,12.118,166.2,163.36,5.5,161
2021-04-29 00:05:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.15,339.6,12.118,166.2,163.38,5.3,161
2021-04-29 00:05:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.35,339.43,12.118,166.2,163.39,5.5,161
2021-04-29 00:05:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.46,338.32,12.118,166.2,163.39,5.7,158
2021-04-29 00:05:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.17,338.61,12.118,166.2,163.38,5.4,158
2021-04-29 00:05:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.05,338.41,12.118,166.2,163.37,5.3,157
2021-04-29 00:05:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.11,338.01,12.118,166.2,163.35,5.4,156
2021-04-29 00:05:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.08,338.77,12.124,166.3,163.34,5.3,158
2021-04-29 00:05:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.91,339.26,12.124,166.3,163.33,5.1,159
2021-04-29 00:05:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.55,339.94,12.124,166.3,163.32,4.7,160
2021-04-29 00:05:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.91,339.26,12.124,166.3,163.31,5.1,159
2021-04-29 00:05:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.69,340.53,12.127,166.5,163.31,4.8,162
2021-04-29 00:05:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.84,342.78,12.127,166.5,163.33,4.8,170
2021-04-29 00:05:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.31,340.91,12.127,166.5,163.34,4.4,162
2021-04-29 00:05:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.22,339.88,12.127,166.5,163.37,4.4,158
2021-04-29 00:05:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.34,340.04,12.127,166.5,163.4,4.5,159
2021-04-29 00:05:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.38,339.23,12.15,166.6,163.42,4.6,156
2021-04-29 00:05:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.48,338.19,12.15,166.6,163.46,4.8,153
2021-04-29 00:05:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.38,337.39,12.15,166.6,163.49,4.8,150
2021-04-29 00:05:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.38,337.4,12.15,166.6,163.51,4.8,150
2021-04-29 00:05:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.6,338.36,12.15,166.6,163.54,4.9,154
2021-04-29 00:05:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.73,338.53,12.15,166.6,163.58,5,155
2021-04-29 00:05:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.42,336.97,12.207,166.3,163.61,4.8,149
2021-04-29 00:05:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.17,337.91,12.207,166.3,163.64,5.4,155
2021-04-29 00:05:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.65,338.43,12.207,166.3,163.67,5.8,158
2021-04-29 00:05:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.87,337.51,12.207,166.3,163.69,6.1,156
2021-04-29 00:05:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.69,338.76,12.224,166.3,163.71,5.8,159
2021-04-29 00:05:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.5,338.95,12.224,166.3,163.72,5.6,159
2021-04-29 00:05:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.16,338.64,12.224,166.3,163.73,5.3,157
2021-04-29 00:05:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.51,337.93,12.224,166.3,163.74,5.7,156
2021-04-29 00:05:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.38,337.73,12.224,166.3,163.75,5.6,155
2021-04-29 00:05:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.32,338.14,12.224,166.3,163.75,5.5,156
2021-04-29 00:05:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.45,337.46,12.237,166.5,163.75,5.7,154
2021-04-29 00:05:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.42,338.18,12.237,166.5,163.75,5.6,156
2021-04-29 00:05:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.64,338.29,12.237,166.5,163.74,5.8,157
2021-04-29 00:05:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.74,338.18,12.237,166.5,163.72,5.9,157
2021-04-29 00:05:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.64,338.41,12.247,166.7,163.69,5.8,157
2021-04-29 00:05:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.74,338.3,12.247,166.7,163.65,5.9,157
2021-04-29 00:05:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.82,339.24,12.247,166.7,163.59,5.9,160
2021-04-29 00:05:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.19,339.96,12.247,166.7,163.55,6.2,163
2021-04-29 00:05:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.09,340.01,12.247,166.7,163.47,6.1,163
2021-04-29 00:05:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.75,339.57,12.247,166.7,163.39,5.8,161
2021-04-29 00:05:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.88,338.74,12.247,166.7,163.33,6,159
2021-04-29 00:05:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.74,338.92,12.209,166.9,163.24,5.9,159
2021-04-29 00:05:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.58,338.36,12.209,166.9,163.15,5.8,157
2021-04-29 00:05:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.45,338.13,12.209,166.9,163.08,5.7,156
2021-04-29 00:05:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.48,338.41,12.209,166.9,162.99,5.7,157
2021-04-29 00:05:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.66,338.11,12.196,166.8,162.9,5.9,157
2021-04-29 00:05:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.69,338.41,12.196,166.8,162.84,5.9,158
2021-04-29 00:05:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.88,338.19,12.196,166.8,162.76,6.1,158
2021-04-29 00:05:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.84,338.91,12.196,166.8,162.71,6,160
2021-04-29 00:05:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.74,338.98,12.196,166.8,162.65,5.9,160
2021-04-29 00:05:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.8,339.61,12.196,166.8,162.61,5.9,162
2021-04-29 00:05:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.62,340.08,12.19,166.8,162.59,5.7,163
2021-04-29 00:05:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.75,340.31,12.19,166.8,162.58,5.8,164
2021-04-29 00:05:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.48,340.85,12.19,166.8,162.58,5.5,165
2021-04-29 00:05:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.5,341.16,12.19,166.8,162.59,5.5,166
2021-04-29 00:05:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.66,342.03,12.19,166.8,162.61,5.6,169
2021-04-29 00:05:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.68,342.43,12.201,166.9,162.66,5.6,170
2021-04-29 00:05:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.57,342.19,12.201,166.9,162.69,5.5,169
2021-04-29 00:05:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.53,341.6,12.201,166.9,162.76,5.5,167
2021-04-29 00:05:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.44,341.69,12.201,166.9,162.84,5.4,167
2021-04-29 00:05:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.53,341.64,12.201,166.9,162.9,5.5,167
2021-04-29 00:05:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.61,341.29,12.201,166.9,162.98,5.6,166
2021-04-29 00:05:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.59,340.99,12.201,166.9,163.03,5.6,165
2021-04-29 00:05:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.57,340.05,12.207,166.4,163.09,5.6,163
2021-04-29 00:05:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.42,339.53,12.207,166.4,163.14,5.5,161
2021-04-29 00:05:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.49,339.15,12.207,166.4,163.19,5.6,160
2021-04-29 00:05:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.74,339.62,12.207,166.4,163.22,5.8,162
2021-04-29 00:05:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.71,338.72,12.218,166,163.25,5.8,160
2021-04-29 00:05:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.65,338.1,12.218,166,163.27,5.8,158
2021-04-29 00:05:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.59,337.48,12.218,166,163.28,5.8,156
2021-04-29 00:05:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.43,336.96,12.218,166,163.28,5.7,154
2021-04-29 00:05:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.59,336.42,12.218,166,163.27,5.9,153
2021-04-29 00:05:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.68,336.31,12.218,166,163.26,6,153
2021-04-29 00:05:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.77,336.19,12.218,166,163.24,6.1,153
2021-04-29 00:05:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.03,336.25,12.248,165.9,163.22,6.3,154
2021-04-29 00:05:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.54,335.72,12.248,165.9,163.19,5.9,151
2021-04-29 00:05:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.67,335.91,12.248,165.9,163.16,6,152
2021-04-29 00:05:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.87,336.75,12.248,165.9,163.14,6.1,155
2021-04-29 00:05:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.75,337.58,12.248,165.9,163.11,5.9,157
2021-04-29 00:05:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.44,337.85,12.266,166.3,163.08,5.6,156
2021-04-29 00:05:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.62,338.67,12.266,166.3,163.06,5.7,159
2021-04-29 00:05:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.58,339.37,12.266,166.3,163.03,5.6,161
2021-04-29 00:05:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.63,339.98,12.266,166.3,163.02,5.6,163
2021-04-29 00:05:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.63,339.97,12.266,166.3,163.01,5.6,163
2021-04-29 00:05:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.67,340.59,12.266,166.3,162.99,5.6,165
2021-04-29 00:05:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.97,341.96,12.326,167.1,162.98,5.8,168
2021-04-29 00:05:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.99,342.27,12.326,167.1,162.97,5.8,169
2021-04-29 00:05:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.81,342.69,12.326,167.1,162.95,5.6,170
2021-04-29 00:05:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.91,342.63,12.326,167.1,162.94,5.7,170
2021-04-29 00:05:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.91,342.63,12.326,167.1,162.92,5.7,170
2021-04-29 00:05:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.12,342.45,12.343,167,162.9,5.9,170
2021-04-29 00:05:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.02,342.5,12.343,167,162.89,5.8,170
2021-04-29 00:05:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.81,342.29,12.343,167,162.87,5.6,169
2021-04-29 00:05:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.02,342.49,12.343,167,162.85,5.8,170
2021-04-29 00:05:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.99,341.85,12.343,167,162.83,5.8,168
2021-04-29 00:05:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.06,341.45,12.343,167,162.79,5.9,167
2021-04-29 00:05:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.89,341.89,12.343,167,162.76,5.7,168
2021-04-29 00:05:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.68,341.67,12.295,166.1,162.73,5.5,169
2021-04-29 00:05:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.69,341.97,12.295,166.1,162.69,5.5,170
2021-04-29 00:05:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.79,341.9,12.295,166.1,162.64,5.6,170
2021-04-29 00:05:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.66,341.33,12.295,166.1,162.61,5.5,168
2021-04-29 00:05:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.65,341.71,12.249,165.8,162.56,5.5,170
2021-04-29 00:05:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.61,341.08,12.249,165.8,162.51,5.5,168
2021-04-29 00:05:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.9,339.22,12.249,165.8,162.47,5.9,163
2021-04-29 00:05:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18,339.13,12.249,165.8,162.42,6,163
2021-04-29 00:05:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.94,338.47,12.249,165.8,162.38,6,161
2021-04-29 00:05:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.16,338.62,12.249,165.8,162.32,6.2,162
2021-04-29 00:05:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.06,338.68,12.249,165.8,162.26,6.1,162
2021-04-29 00:05:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.98,338.3,12.284,165.6,162.23,6,161
2021-04-29 00:05:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.91,338.69,12.284,165.6,162.18,5.9,162
2021-04-29 00:05:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.81,338.76,12.284,165.6,162.14,5.8,162
2021-04-29 00:05:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.78,338.44,12.284,165.6,162.12,5.8,161
2021-04-29 00:05:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.82,337.71,12.284,165.6,162.09,5.9,159
2021-04-29 00:05:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.47,337.37,12.28,165.6,162.06,5.6,157
2021-04-29 00:05:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.4,337.77,12.28,165.6,162.05,5.5,158
2021-04-29 00:05:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.53,336.95,12.28,165.6,162.03,5.7,156
2021-04-29 00:05:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.56,337.25,12.28,165.6,162.01,5.7,157
2021-04-29 00:05:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.44,337.04,12.28,165.6,162,5.6,156
2021-04-29 00:05:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.53,337.95,12.28,165.6,161.97,5.6,159
2021-04-29 00:05:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.52,339.6,12.273,166.1,161.96,5.5,163
2021-04-29 00:05:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.39,340.65,12.273,166.1,161.94,5.3,166
2021-04-29 00:05:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.41,340.94,12.273,166.1,161.93,5.3,167
2021-04-29 00:05:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.38,342.19,12.273,166.1,161.92,5.2,171
2021-04-29 00:05:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.39,342.48,12.273,166.1,161.91,5.2,172
2021-04-29 00:05:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.6,342.6,12.293,166.4,161.91,5.4,172
2021-04-29 00:05:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.44,343.58,12.293,166.4,161.91,5.2,175
2021-04-29 00:05:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.32,343.04,12.293,166.4,161.91,5.1,173
2021-04-29 00:05:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.41,342.7,12.293,166.4,161.92,5.2,172
2021-04-29 00:05:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.49,342.35,12.293,166.4,161.93,5.3,171
2021-04-29 00:05:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.48,342.06,12.293,166.4,161.94,5.3,170
2021-04-29 00:05:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.48,342.06,12.293,166.4,161.95,5.3,170
2021-04-29 00:05:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.44,342.15,12.335,166,161.97,5.2,171
2021-04-29 00:05:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.43,341.86,12.335,166,162,5.2,170
2021-04-29 00:05:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.24,342.27,12.335,166,162.02,5,171
2021-04-29 00:05:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.24,342.27,12.335,166,162.04,5,171
2021-04-29 00:05:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.27,342.21,12.339,165.5,162.06,5,172
2021-04-29 00:05:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.26,341.93,12.339,165.5,162.08,5,171
2021-04-29 00:05:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.1,340.86,12.339,165.5,162.09,4.9,167
2021-04-29 00:05:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.1,340.86,12.339,165.5,162.1,4.9,167
2021-04-29 00:05:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.86,340.46,12.339,165.5,162.11,4.7,165
2021-04-29 00:05:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.88,340.73,12.339,165.5,162.11,4.7,166
2021-04-29 00:05:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.9,341,12.339,165.5,162.11,4.7,167
2021-04-29 00:05:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.88,340.5,12.329,165.2,162.1,4.7,166
2021-04-29 00:05:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.17,340.29,12.329,165.2,162.1,5,166
2021-04-29 00:05:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.17,340.28,12.329,165.2,162.08,5,166
2021-04-29 00:05:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.09,340.63,12.329,165.2,162.06,4.9,167
2021-04-29 00:05:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.38,340.42,12.329,165.2,162.03,5.2,167
2021-04-29 00:05:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.4,340.56,12.329,165,161.99,5.2,168
2021-04-29 00:05:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.55,341.39,12.329,165,161.96,5.3,171
2021-04-29 00:05:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.57,341.97,12.329,165,161.91,5.3,173
2021-04-29 00:05:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.68,342.22,12.329,165,161.86,5.4,174
2021-04-29 00:05:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.39,342.61,12.329,165,161.82,5.1,175
2021-04-29 00:05:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.5,342.85,12.329,165,161.76,5.2,176
2021-04-29 00:05:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.47,342.02,12.327,165.1,161.71,5.2,173
2021-04-29 00:05:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.17,342.14,12.327,165.1,161.68,4.9,173
2021-04-29 00:05:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.16,341.85,12.327,165.1,161.64,4.9,172
2021-04-29 00:05:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.97,342.21,12.327,165.1,161.62,4.7,173
2021-04-29 00:05:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.05,341.61,12.327,165.1,161.61,4.8,171
2021-04-29 00:05:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.85,340.29,12.312,165.1,161.61,4.7,166
2021-04-29 00:05:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.83,341.72,12.312,165.1,161.63,4.6,171
2021-04-29 00:05:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.05,342.17,12.312,165.1,161.64,4.8,173
2021-04-29 00:05:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.18,340.66,12.312,165.1,161.67,5,168
2021-04-29 00:05:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.69,343.15,12.312,165.1,161.7,5.4,177
2021-04-29 00:05:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.41,344.11,12.312,165.1,161.73,5.1,180
2021-04-29 00:05:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.1,343.89,12.312,165.1,161.77,4.8,179
2021-04-29 00:05:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.37,342.83,12.295,164.9,161.82,5.1,176
2021-04-29 00:05:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.15,342.33,12.295,164.9,161.86,4.9,174
2021-04-29 00:05:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.78,343.3,12.295,164.9,161.92,4.5,177
2021-04-29 00:05:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.68,343.6,12.295,164.9,161.96,4.4,178
2021-04-29 00:05:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.61,343.39,12.325,164.9,162.04,4.3,177
2021-04-29 00:05:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.41,343.71,12.325,164.9,162.13,4.1,178
2021-04-29 00:05:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.49,342.69,12.325,164.9,162.19,4.2,174
2021-04-29 00:05:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.22,343.79,12.325,164.9,162.3,3.9,178
2021-04-29 00:05:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.6,342.96,12.325,164.9,162.4,4.3,175
2021-04-29 00:05:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.59,342.72,12.325,164.9,162.47,4.3,174
2021-04-29 00:05:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.46,342.02,12.325,164.9,162.55,4.2,171
2021-04-29 00:05:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.43,340.09,12.366,164.3,162.62,4.2,165
2021-04-29 00:05:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.67,339.1,12.366,164.3,162.66,4.5,162
2021-04-29 00:05:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.8,338.13,12.366,164.3,162.72,4.7,159
2021-04-29 00:05:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.65,336.55,12.366,164.3,162.77,4.7,153
2021-04-29 00:05:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.68,336.83,12.366,164.3,162.81,4.7,154
2021-04-29 00:05:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.48,336.44,12.407,164.1,162.87,4.5,152
2021-04-29 00:06:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.36,336.33,12.407,164.1,162.92,4.4,151
2021-04-29 00:06:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.36,336.34,12.407,164.1,162.96,4.4,151
2021-04-29 00:06:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.18,336.62,12.407,164.1,163.01,4.2,151
2021-04-29 00:06:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.45,337.11,12.407,164.1,163.05,4.4,154
2021-04-29 00:06:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.59,337.51,12.407,164.1,163.07,4.5,156
2021-04-29 00:06:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.76,337.01,12.443,164.4,163.1,4.7,154
2021-04-29 00:06:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.03,337.6,12.443,164.4,163.12,4.9,157
2021-04-29 00:06:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.12,338.71,12.443,164.4,163.14,4.9,161
2021-04-29 00:06:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.12,338.72,12.443,164.4,163.16,4.9,161
2021-04-29 00:06:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.1,339.9,12.443,164.4,163.17,4.8,165
2021-04-29 00:06:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.31,339.78,12.478,164.8,163.18,5,164
2021-04-29 00:06:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.29,339.5,12.478,164.8,163.19,5,163
2021-04-29 00:06:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.11,339.93,12.478,164.8,163.18,4.8,164
2021-04-29 00:06:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.51,338.4,12.478,164.8,163.17,5.3,160
2021-04-29 00:06:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.48,339.34,12.478,164.8,163.14,5.2,163
2021-04-29 00:06:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.57,340.79,12.478,164.8,163.13,5.2,168
2021-04-29 00:06:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.64,342.25,12.478,164.8,163.11,5.2,173
2021-04-29 00:06:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.55,342.57,12.492,165.2,163.11,5.1,173
2021-04-29 00:06:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.31,341.8,12.492,165.2,163.11,4.9,170
2021-04-29 00:06:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.47,340.84,12.492,165.2,163.12,5.1,167
2021-04-29 00:06:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.16,340.76,12.492,165.2,163.15,4.8,166
2021-04-29 00:06:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.24,340.98,12.457,165.2,163.18,4.9,167
2021-04-29 00:06:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.3,340.36,12.457,165.2,163.22,5,165
2021-04-29 00:06:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.59,341.98,12.457,165.2,163.25,5.2,171
2021-04-29 00:06:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.76,341.31,12.457,165.2,163.3,5.4,169
2021-04-29 00:06:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.94,340.92,12.457,165.2,163.36,5.6,168
2021-04-29 00:06:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.99,341.85,12.457,165.2,163.39,5.6,171
2021-04-29 00:06:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.36,339.78,12.457,165.2,163.45,5.1,163
2021-04-29 00:06:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.21,337.01,12.444,164.1,163.5,5.1,156
2021-04-29 00:06:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.31,338.16,12.444,164.1,163.53,5.1,160
2021-04-29 00:06:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.29,337.89,12.444,164.1,163.58,5.1,159
2021-04-29 00:06:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.39,337.81,12.444,164.1,163.61,5.2,159
2021-04-29 00:06:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.16,337.29,12.455,163.9,163.63,5,157
2021-04-29 00:06:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.07,337.4,12.455,163.9,163.66,4.9,157
2021-04-29 00:06:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.21,337.86,12.455,163.9,163.68,5,159
2021-04-29 00:06:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.12,337.95,12.455,163.9,163.69,4.9,159
2021-04-29 00:06:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.04,337.13,12.455,163.9,163.71,4.9,156
2021-04-29 00:06:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.16,337.31,12.455,163.9,163.71,5,157
2021-04-29 00:06:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.26,337.22,12.455,163.9,163.71,5.1,157
2021-04-29 00:06:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.57,337.38,12.465,164.7,163.71,4.5,153
2021-04-29 00:06:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.3,338.83,12.465,164.7,163.72,4.1,157
2021-04-29 00:06:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.86,339.35,12.465,164.7,163.73,4.6,161
2021-04-29 00:06:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.49,338.62,12.465,164.7,163.75,4.3,157
2021-04-29 00:06:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.32,339.09,12.465,164.7,163.78,4.1,158
2021-04-29 00:06:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.41,339.69,12.447,165.3,163.83,4.2,159
2021-04-29 00:06:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.1,339.78,12.447,165.3,163.88,3.9,158
2021-04-29 00:06:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.45,341.75,12.447,165.3,163.92,4.1,167
2021-04-29 00:06:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.37,342.07,12.447,165.3,163.98,4,168
2021-04-29 00:06:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.34,339,12.447,165.3,164.04,4.2,156
2021-04-29 00:06:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.32,338.77,12.447,165.3,164.08,4.2,155
2021-04-29 00:06:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.2,338.67,12.447,165.3,164.14,4.1,154
2021-04-29 00:06:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.96,339.18,12.517,165.7,164.21,3.8,153
2021-04-29 00:06:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.31,340.55,12.517,165.7,164.25,4,160
2021-04-29 00:06:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.19,340.43,12.517,165.7,164.3,3.9,159
2021-04-29 00:06:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.22,337.74,12.517,165.7,164.35,4.2,149
2021-04-29 00:06:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.6,337.37,12.583,165.4,164.38,4.5,150
2021-04-29 00:06:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.93,338.41,12.583,165.4,164.41,4.7,155
2021-04-29 00:06:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.28,337.71,12.583,165.4,164.43,5.1,154
2021-04-29 00:06:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.22,337.16,12.583,165.4,164.44,5.1,152
2021-04-29 00:06:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.31,338,12.583,165.4,164.47,5.1,155
2021-04-29 00:06:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.15,338.49,12.583,165.4,164.49,4.9,156
2021-04-29 00:06:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.15,338.49,12.583,165.4,164.51,4.9,156
2021-04-29 00:06:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.26,337.58,12.545,165.2,164.55,5.1,154
2021-04-29 00:06:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.66,337.46,12.545,165.2,164.57,5.5,155
2021-04-29 00:06:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.38,337.78,12.545,165.2,164.61,5.2,155
2021-04-29 00:06:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.7,337.77,12.545,165.2,164.63,5.5,156
2021-04-29 00:06:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.53,335.58,12.514,165.2,164.64,5.6,149
2021-04-29 00:06:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.4,335.41,12.514,165.2,164.64,5.5,148
2021-04-29 00:06:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.07,334.54,12.514,165.2,164.64,5.3,144
2021-04-29 00:06:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.02,334.26,12.514,165.2,164.63,5.3,143
2021-04-29 00:06:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.03,333.54,12.514,165.2,164.63,5.4,141
2021-04-29 00:06:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.85,333.86,12.514,165.2,164.62,5.2,141
2021-04-29 00:06:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.07,333.82,12.514,165.2,164.61,5.4,142
2021-04-29 00:06:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.53,333.39,12.562,165.5,164.6,5,137
2021-04-29 00:06:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.92,332.95,12.562,165.5,164.59,5.4,138
2021-04-29 00:06:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.67,331.94,12.562,165.5,164.58,6.2,139
2021-04-29 00:06:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.19,333.18,12.562,165.5,164.57,5.6,140
2021-04-29 00:06:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.59,334.34,12.562,165.5,164.54,5.8,145
2021-04-29 00:06:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.67,335.29,12.584,166,164.52,5.8,147
2021-04-29 00:06:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.89,336.78,12.584,166,164.47,4.9,148
2021-04-29 00:06:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.99,337.56,12.584,166,164.42,4.9,151
2021-04-29 00:06:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.79,339.17,12.584,166,164.38,5.5,159
2021-04-29 00:06:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.55,337.78,12.584,166,164.33,5.4,154
2021-04-29 00:06:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.39,337.31,12.584,166,164.3,5.3,152
2021-04-29 00:06:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.19,336.58,12.584,166,164.25,5.2,149
2021-04-29 00:06:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.88,336.43,12.507,166.8,164.22,5.1,146
2021-04-29 00:06:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.62,335.51,12.507,166.8,164.2,5,142
2021-04-29 00:06:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.75,334.91,12.507,166.8,164.19,5.2,141
2021-04-29 00:06:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.28,335.53,12.507,166.8,164.19,4.7,140
2021-04-29 00:06:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.25,336.11,12.48,166.7,164.2,4.6,142
2021-04-29 00:06:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.43,334.39,12.48,166.7,164.23,5,138
2021-04-29 00:06:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.3,335.02,12.48,166.7,164.26,4.8,139
2021-04-29 00:06:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.39,334.84,12.48,166.7,164.29,4.9,139
2021-04-29 00:06:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.97,335.13,12.48,166.7,164.32,4.5,137
2021-04-29 00:06:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.03,333.57,12.48,166.7,164.36,4.8,133
2021-04-29 00:06:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.29,333.66,12.48,166.7,164.38,5,135
2021-04-29 00:06:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.73,333.62,12.57,166,164.41,5.2,138
2021-04-29 00:06:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.13,334.67,12.57,166,164.44,5.4,143
2021-04-29 00:06:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.39,334.22,12.57,166,164.46,5.7,143
2021-04-29 00:06:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.22,333.8,12.57,166,164.48,5.6,141
2021-04-29 00:06:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17,334.95,12.612,165.9,164.51,5.2,143
2021-04-29 00:06:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.91,335.11,12.612,165.9,164.53,5.1,143
2021-04-29 00:06:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.04,335.23,12.612,165.9,164.55,5.2,144
2021-04-29 00:06:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.91,335.12,12.612,165.9,164.56,5.1,143
2021-04-29 00:06:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.95,335.39,12.612,165.9,164.57,5.1,144
2021-04-29 00:06:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.87,334.85,12.612,165.9,164.56,5.1,142
2021-04-29 00:06:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.13,335.08,12.612,165.9,164.55,5.3,144
2021-04-29 00:06:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.39,335.25,12.579,166.4,164.52,5.6,145
2021-04-29 00:06:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.43,334.07,12.579,166.4,164.47,5.8,142
2021-04-29 00:06:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.52,334.65,12.579,166.4,164.44,5.8,144
2021-04-29 00:06:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.47,335.07,12.579,166.4,164.36,5.7,145
2021-04-29 00:06:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.33,335.62,12.579,166.4,164.28,5.5,146
2021-04-29 00:06:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.12,336.8,12.575,166.7,164.22,5.2,148
2021-04-29 00:06:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.5,337.23,12.575,166.7,164.13,5.5,151
2021-04-29 00:06:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.41,338.3,12.575,166.7,164.03,5.3,154
2021-04-29 00:06:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.28,339.07,12.575,166.7,163.97,5.1,156
2021-04-29 00:06:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.47,338.83,12.575,166.7,163.88,5.3,156
2021-04-29 00:06:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.44,338.52,12.575,166.7,163.8,5.3,155
2021-04-29 00:06:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.39,337.24,12.575,166.7,163.75,5.4,151
2021-04-29 00:06:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.69,338.79,12.623,167,163.67,5.5,156
2021-04-29 00:06:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.07,336.58,12.623,167,163.6,6.1,151
2021-04-29 00:06:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.88,336.8,12.623,167,163.55,5.9,151
2021-04-29 00:06:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.25,338.11,12.623,167,163.47,6.1,156
2021-04-29 00:06:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.22,338.82,12.626,167,163.41,6,158
2021-04-29 00:06:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.32,338.7,12.626,167,163.33,6.1,158
2021-04-29 00:06:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.97,340.24,12.626,167,163.24,6.6,164
2021-04-29 00:06:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.16,340.09,12.626,167,163.19,6.8,164
2021-04-29 00:06:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.23,339.65,12.626,167,163.12,6.9,163
2021-04-29 00:06:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.48,340.53,12.626,167,163.05,6.1,164
2021-04-29 00:06:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.67,340.38,12.626,167,163.02,6.3,164
2021-04-29 00:06:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.33,341.08,12.618,166.7,162.98,5.9,166
2021-04-29 00:06:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.52,342.6,12.618,166.7,162.95,6,171
2021-04-29 00:06:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.19,342.12,12.618,166.7,162.93,5.7,169
2021-04-29 00:06:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.08,340.57,12.618,166.7,162.89,5.7,164
2021-04-29 00:06:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.85,339.91,12.603,166.6,162.86,6.5,164
2021-04-29 00:06:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.92,340.91,12.603,166.6,162.84,6.5,167
2021-04-29 00:06:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.82,340.96,12.603,166.6,162.81,6.4,167
2021-04-29 00:06:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.96,341.57,12.603,166.6,162.78,6.5,169
2021-04-29 00:06:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.84,341.28,12.603,166.6,162.75,6.4,168
2021-04-29 00:06:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.06,341.49,12.603,166.6,162.71,6.6,169
2021-04-29 00:06:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.35,341.33,12.603,166.6,162.66,6.9,169
2021-04-29 00:06:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.05,341.27,12.587,166.3,162.63,6.6,169
2021-04-29 00:06:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.14,341.19,12.587,166.3,162.57,6.7,169
2021-04-29 00:06:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.39,340.32,12.587,166.3,162.53,7,167
2021-04-29 00:06:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.39,340.3,12.587,166.3,162.47,7,167
2021-04-29 00:06:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.49,340.22,12.587,166.3,162.41,7.1,167
2021-04-29 00:06:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.42,340.49,12.589,166.1,162.37,7,168
2021-04-29 00:06:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.2,340.22,12.589,166.1,162.3,6.8,167
2021-04-29 00:06:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.1,340.26,12.589,166.1,162.24,6.7,167
2021-04-29 00:06:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.15,339.49,12.589,166.1,162.19,6.8,165
2021-04-29 00:06:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.17,339.81,12.589,166.1,162.11,6.8,166
2021-04-29 00:06:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.12,339.09,12.589,166.1,162.03,6.8,164
2021-04-29 00:06:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.44,339.22,12.589,166.1,161.97,7.1,165
2021-04-29 00:06:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.79,338.38,12.575,165.8,161.88,7.5,164
2021-04-29 00:06:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.54,337.75,12.575,165.8,161.79,7.3,162
2021-04-29 00:06:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.5,337.36,12.575,165.8,161.72,7.3,161
2021-04-29 00:06:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.53,337.69,12.575,165.8,161.62,7.3,162
2021-04-29 00:06:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.17,338.76,12.553,166,161.51,6.9,164
2021-04-29 00:06:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.85,340.03,12.553,166,161.45,6.5,167
2021-04-29 00:06:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.68,340.26,12.553,166,161.35,7.3,169
2021-04-29 00:06:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.58,338.77,12.553,166,161.27,7.3,165
2021-04-29 00:06:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.04,339.83,12.553,166,161.21,6.7,167
2021-04-29 00:06:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.83,341.33,12.553,166,161.14,6.4,171
2021-04-29 00:06:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.93,341.26,12.553,166,161.09,6.5,171
2021-04-29 00:06:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.75,341.81,12.564,166.2,161.03,6.3,172
2021-04-29 00:06:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.65,341.84,12.564,166.2,160.99,6.2,172
2021-04-29 00:06:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.57,342.21,12.564,166.2,160.97,6.1,173
2021-04-29 00:06:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.49,342.57,12.564,166.2,160.95,6,174
2021-04-29 00:06:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.51,342.5,12.587,166.1,160.94,6,174
2021-04-29 00:06:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.45,343.5,12.587,166.1,160.94,5.9,177
2021-04-29 00:06:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.36,343.84,12.587,166.1,160.94,5.8,178
2021-04-29 00:06:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.68,344.74,12.587,166.1,160.93,6.1,181
2021-04-29 00:06:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.58,345.4,12.587,166.1,160.93,6,183
2021-04-29 00:06:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.69,345.71,12.587,166.1,160.92,6.1,184
2021-04-29 00:06:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.89,346.03,12.587,166.1,160.9,6.3,185
2021-04-29 00:06:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.66,345.28,12.66,165,160.88,6,185
2021-04-29 00:06:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.66,345.28,12.66,165,160.86,6,185
2021-04-29 00:06:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.86,344.94,12.66,165,160.83,6.2,184
2021-04-29 00:06:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.66,344.62,12.66,165,160.81,6,183
2021-04-29 00:06:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.66,344.28,12.66,165,160.77,6,182
2021-04-29 00:06:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.53,344.12,12.631,164.3,160.74,5.9,183
2021-04-29 00:06:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.73,344.1,12.631,164.3,160.69,6.1,183
2021-04-29 00:06:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.83,343.75,12.631,164.3,160.64,6.2,182
2021-04-29 00:06:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.42,343.14,12.631,164.3,160.6,5.8,180
2021-04-29 00:06:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.32,342.82,12.631,164.3,160.55,5.7,179
2021-04-29 00:06:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.21,342.51,12.631,164.3,160.48,5.6,178
2021-04-29 00:06:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.55,341.29,12.579,163.6,160.44,6,176
2021-04-29 00:06:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.74,340.88,12.579,163.6,160.36,6.2,175
2021-04-29 00:06:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.83,340.82,12.579,163.6,160.26,6.3,175
2021-04-29 00:06:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.63,340.86,12.579,163.6,160.19,6.1,175
2021-04-29 00:06:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.72,340.46,12.579,163.6,160.08,6.2,174
2021-04-29 00:06:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.54,340.75,12.584,163.5,159.96,6,175
2021-04-29 00:06:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.46,341.39,12.584,163.5,159.88,5.9,177
2021-04-29 00:06:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.36,341.69,12.584,163.5,159.76,5.8,178
2021-04-29 00:06:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.56,341.62,12.584,163.5,159.66,6,178
2021-04-29 00:06:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.56,338.97,12.584,163.5,159.59,6.1,170
2021-04-29 00:06:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.67,342.06,12.584,163.5,159.5,5.1,179
2021-04-29 00:06:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.27,342.12,12.584,163.5,159.41,4.7,179
2021-04-29 00:06:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.89,344.33,12.59,163.9,159.36,5.3,186
2021-04-29 00:06:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.39,344.65,12.59,163.9,159.29,5.8,187
2021-04-29 00:06:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.79,343.02,12.59,163.9,159.24,6.2,182
2021-04-29 00:06:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.39,344.31,12.59,163.9,159.21,5.8,186
2021-04-29 00:06:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.67,345.36,12.581,164,159.18,6.1,189
2021-04-29 00:06:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.46,345.65,12.581,164,159.17,5.9,190
2021-04-29 00:06:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.65,346.34,12.581,164,159.17,6.1,192
2021-04-29 00:06:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.22,349.09,12.581,164,159.18,5.8,201
2021-04-29 00:06:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.04,348.67,12.581,164,159.2,5.6,200
2021-04-29 00:06:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.3,347.54,12.581,164,159.24,5.8,196
2021-04-29 00:06:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.63,347.03,12.581,164,159.29,6.1,194
2021-04-29 00:06:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.6,347.35,12.485,163.4,159.33,6.2,196
2021-04-29 00:06:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.38,347.61,12.485,163.4,159.4,6,197
2021-04-29 00:06:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.28,347.59,12.485,163.4,159.47,5.9,197
2021-04-29 00:06:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.28,347.6,12.485,163.4,159.52,5.9,197
2021-04-29 00:06:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.39,347.35,12.485,163.4,159.6,6,196
2021-04-29 00:06:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.45,347.03,12.449,162.8,159.68,6.1,196
2021-04-29 00:06:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.47,346.39,12.449,162.8,159.74,6.1,194
2021-04-29 00:06:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.39,346.06,12.449,162.8,159.83,6,193
2021-04-29 00:06:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.29,346.05,12.449,162.8,159.93,5.9,193
2021-04-29 00:06:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.2,345.72,12.449,162.8,160,5.8,192
2021-04-29 00:06:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18,345.68,12.449,162.8,160.1,5.6,192
2021-04-29 00:06:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.62,343.84,12.449,161.6,160.2,5.2,189
2021-04-29 00:06:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.94,342.72,12.449,161.6,160.26,5.5,185
2021-04-29 00:06:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.94,342.75,12.449,161.6,160.35,5.5,185
2021-04-29 00:06:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.84,342.75,12.449,161.6,160.4,5.4,185
2021-04-29 00:06:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.85,342.17,12.449,161.6,160.47,5.4,183
2021-04-29 00:06:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.95,342.05,12.455,161.4,160.53,5.5,183
2021-04-29 00:07:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.85,342.36,12.455,161.4,160.56,5.4,184
2021-04-29 00:07:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.75,342.36,12.455,161.4,160.61,5.3,184
2021-04-29 00:07:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.74,342.67,12.455,161.4,160.65,5.3,185
2021-04-29 00:07:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.64,342.66,12.455,161.4,160.68,5.2,185
2021-04-29 00:07:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.74,343,12.455,161.4,160.75,5.3,186
2021-04-29 00:07:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.74,343.02,12.455,161.4,160.83,5.3,186
2021-04-29 00:07:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.7,343.29,12.515,161.8,160.88,5.2,186
2021-04-29 00:07:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.59,343.59,12.515,161.8,160.97,5.1,187
2021-04-29 00:07:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.69,343.93,12.515,161.8,161.05,5.2,188
2021-04-29 00:07:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.59,343.62,12.515,161.8,161.1,5.1,187
2021-04-29 00:07:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.7,344.03,12.532,161.9,161.17,5.2,188
2021-04-29 00:07:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.5,343.99,12.532,161.9,161.24,5,188
2021-04-29 00:07:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.72,343.48,12.532,161.9,161.28,5.2,186
2021-04-29 00:07:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.7,344.09,12.532,161.9,161.36,5.2,188
2021-04-29 00:07:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.7,344.1,12.532,161.9,161.42,5.2,188
2021-04-29 00:07:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.69,344.43,12.532,161.9,161.52,5.2,189
2021-04-29 00:07:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.49,344.38,12.532,161.9,161.62,5,189
2021-04-29 00:07:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.57,345.09,12.553,161.6,161.69,5.1,192
2021-04-29 00:07:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.47,345.06,12.553,161.6,161.78,5,192
2021-04-29 00:07:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.46,345.37,12.553,161.6,161.88,5,193
2021-04-29 00:07:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.37,345.06,12.553,161.6,161.94,4.9,192
2021-04-29 00:07:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.68,344.94,12.553,161.6,162.03,5.2,191
2021-04-29 00:07:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.83,343.32,12.553,161.3,162.12,5.3,186
2021-04-29 00:07:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.64,342.71,12.553,161.3,162.17,5.1,184
2021-04-29 00:07:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.74,342.75,12.553,161.3,162.26,5.2,184
2021-04-29 00:07:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.75,341.61,12.553,161.3,162.35,5.2,180
2021-04-29 00:07:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.73,339.58,12.553,161.3,162.41,5.2,173
2021-04-29 00:07:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.91,338.66,12.553,161.3,162.51,5.4,170
2021-04-29 00:07:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.85,337.73,12.513,160.8,162.6,5.4,168
2021-04-29 00:07:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.91,336.8,12.513,160.8,162.67,5.5,165
2021-04-29 00:07:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.67,336.05,12.513,160.8,162.76,5.3,162
2021-04-29 00:07:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.88,336.24,12.513,160.8,162.83,5.5,163
2021-04-29 00:07:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.98,336.21,12.513,160.8,162.92,5.6,163
2021-04-29 00:07:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.72,335.53,12.506,160.9,163.02,5.4,160
2021-04-29 00:07:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.53,335.7,12.506,160.9,163.11,5.2,160
2021-04-29 00:07:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.41,335.51,12.506,160.9,163.18,5.1,159
2021-04-29 00:07:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.37,334.96,12.506,160.9,163.27,5.1,157
2021-04-29 00:07:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.79,335.5,12.506,160.9,163.33,4.5,157
2021-04-29 00:07:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.54,336.28,12.506,160.9,163.42,4.2,159
2021-04-29 00:07:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.62,335.97,12.506,160.9,163.51,4.3,158
2021-04-29 00:07:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.87,335.95,12.492,161.9,163.57,5.6,159
2021-04-29 00:07:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.86,337.26,12.492,161.9,163.66,5.5,163
2021-04-29 00:07:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.09,337.79,12.492,161.9,163.75,5.7,165
2021-04-29 00:07:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.96,337.25,12.492,161.9,163.82,5.6,163
2021-04-29 00:07:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.79,337.14,12.466,162.5,163.92,5.5,161
2021-04-29 00:07:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.89,337.11,12.466,162.5,164.03,5.6,161
2021-04-29 00:07:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.85,336.52,12.466,162.5,164.11,5.6,159
2021-04-29 00:07:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.83,336.25,12.466,162.5,164.24,5.6,158
2021-04-29 00:07:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.05,338.08,12.466,162.5,164.37,5.7,164
2021-04-29 00:07:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.98,338.78,12.466,162.5,164.47,5.6,166
2021-04-29 00:07:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.6,337.48,12.466,162.5,164.61,5.3,161
2021-04-29 00:07:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.53,337.93,12.404,163.1,164.77,5.3,161
2021-04-29 00:07:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.54,337.97,12.404,163.1,164.88,5.3,161
2021-04-29 00:07:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.58,338.61,12.404,163.1,165.06,5.3,163
2021-04-29 00:07:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.62,337.69,12.404,163.1,165.18,5.4,160
2021-04-29 00:07:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.78,337,12.404,163.1,165.37,5.6,158
2021-04-29 00:07:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.83,336.73,12.383,163.2,165.56,5.7,157
2021-04-29 00:07:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.76,337.16,12.383,163.2,165.69,5.6,158
2021-04-29 00:07:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.64,336.99,12.383,163.2,165.88,5.5,157
2021-04-29 00:07:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.82,336.58,12.383,163.2,166.07,5.7,156
2021-04-29 00:07:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.41,336.65,12.383,163.2,166.2,5.3,155
2021-04-29 00:07:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.96,336.24,12.383,163.2,166.4,4.9,152
2021-04-29 00:07:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.66,336.09,12.333,163.4,166.59,4.7,150
2021-04-29 00:07:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.3,335.72,12.333,163.4,166.72,4.4,147
2021-04-29 00:07:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.52,335.77,12.333,163.4,166.91,4.6,148
2021-04-29 00:07:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.84,335.73,12.333,163.4,167.1,4.9,149
2021-04-29 00:07:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.26,336.87,12.333,163.4,167.22,5.2,154
2021-04-29 00:07:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.28,335.95,12.333,163.4,167.39,5.3,151
2021-04-29 00:07:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.94,337.17,12.322,163.7,167.56,4.9,153
2021-04-29 00:07:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.94,337.2,12.322,163.7,167.67,4.9,153
2021-04-29 00:07:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.97,337.52,12.322,163.7,167.83,4.9,154
2021-04-29 00:07:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.99,337.85,12.322,163.7,167.99,4.9,155
2021-04-29 00:07:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.9,337.92,12.35,164,168.09,4.8,154
2021-04-29 00:07:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.54,337.46,12.35,164,168.23,4.5,151
2021-04-29 00:07:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.62,337.12,12.35,164,168.37,4.6,150
2021-04-29 00:07:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.69,336.77,12.35,164,168.45,4.7,149
2021-04-29 00:07:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.73,336.15,12.35,164,168.57,4.8,147
2021-04-29 00:07:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.76,335.32,12.384,164.1,168.64,4.9,144
2021-04-29 00:07:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.73,335.08,12.384,164.1,168.73,4.9,143
2021-04-29 00:07:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.7,334.83,12.384,164.1,168.8,4.9,142
2021-04-29 00:07:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.12,333.87,12.384,164.1,168.83,5.4,141
2021-04-29 00:07:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.7,332.5,12.384,164.1,168.88,5.2,135
2021-04-29 00:07:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.56,333.1,12.384,164.1,168.9,5,136
2021-04-29 00:07:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.53,333.15,12.406,164.5,168.91,5,135
2021-04-29 00:07:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.91,331.3,12.406,164.5,168.91,5.6,132
2021-04-29 00:07:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.91,331.3,12.406,164.5,168.9,5.6,132
2021-04-29 00:07:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.04,331.42,12.406,164.5,168.9,5.7,133
2021-04-29 00:07:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17,331.08,12.406,165.1,168.88,5.8,131
2021-04-29 00:07:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.34,330.4,12.406,165.1,168.87,6.2,131
2021-04-29 00:07:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.71,330.54,12.406,165.1,168.86,6.5,133
2021-04-29 00:07:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.97,330.08,12.406,165.1,168.85,6.8,133
2021-04-29 00:07:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.85,330.71,12.406,165.1,168.85,6.6,134
2021-04-29 00:07:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.05,331.22,12.406,165.1,168.84,6.7,136
2021-04-29 00:07:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.24,332.56,12.406,165.1,168.84,6.7,140
2021-04-29 00:07:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.37,334.18,12.425,166.7,168.84,6.8,142
2021-04-29 00:07:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.28,335.09,12.425,166.7,168.84,6.6,144
2021-04-29 00:07:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.74,335.33,12.425,166.7,168.84,7,146
2021-04-29 00:07:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.6,334.28,12.425,166.7,168.85,7,143
2021-04-29 00:07:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.16,335.28,12.382,167.5,168.87,6.6,143
2021-04-29 00:07:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.02,335.87,12.382,167.5,168.9,6.4,144
2021-04-29 00:07:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.11,335.75,12.382,167.5,168.92,6.5,144
2021-04-29 00:07:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.47,336.88,12.382,167.5,168.97,6.7,148
2021-04-29 00:07:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.2,336.45,12.382,167.5,169.03,6.5,146
2021-04-29 00:07:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.25,336.79,12.382,167.5,169.07,6.5,147
2021-04-29 00:07:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.25,337.92,12.307,168.9,169.13,6.6,148
2021-04-29 00:07:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.15,338.83,12.307,168.9,169.19,6.4,150
2021-04-29 00:07:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.05,338.95,12.307,168.9,169.22,6.3,150
2021-04-29 00:07:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18,339.39,12.307,168.9,169.26,6.2,151
2021-04-29 00:07:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.22,339.53,12.307,168.9,169.3,6.4,152
2021-04-29 00:07:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.47,338.91,12.307,168.9,169.32,6.7,151
2021-04-29 00:07:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.51,339.26,12.307,168.9,169.35,6.7,152
2021-04-29 00:07:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.45,339.7,12.307,168.9,169.36,6.6,153
2021-04-29 00:07:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.36,340.27,12.286,169.1,169.39,6.5,154
2021-04-29 00:07:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.42,339.84,12.286,169.1,169.41,6.6,153
2021-04-29 00:07:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.42,339.85,12.286,169.1,169.43,6.6,153
2021-04-29 00:07:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.45,339.07,12.286,169.1,169.45,6.7,151
2021-04-29 00:07:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.41,338.73,12.286,169.1,169.47,6.7,150
2021-04-29 00:07:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.28,338.5,12.286,169.1,169.48,6.6,149
2021-04-29 00:07:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.22,338.34,12.22,168.9,169.49,6.6,149
2021-04-29 00:07:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.41,338.12,12.22,168.9,169.49,6.8,149
2021-04-29 00:07:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.6,337.91,12.22,168.9,169.48,7,149
2021-04-29 00:07:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.41,338.11,12.22,168.9,169.46,6.8,149
2021-04-29 00:07:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.37,337.75,12.22,168.9,169.41,6.8,148
2021-04-29 00:07:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.38,337.26,12.188,168.9,169.37,6.9,147
2021-04-29 00:07:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.34,336.88,12.188,168.9,169.3,6.9,146
2021-04-29 00:07:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.38,336.38,12.188,168.9,169.21,7,145
2021-04-29 00:07:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.38,336.35,12.188,168.9,169.13,7,145
2021-04-29 00:07:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.28,336.43,12.188,168.9,169.01,6.9,145
2021-04-29 00:07:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.04,336.28,12.188,168.9,168.86,6.7,144
2021-04-29 00:07:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.74,339.05,12.173,169.7,168.76,6.2,149
2021-04-29 00:07:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.97,338.3,12.173,169.7,168.58,6.5,148
2021-04-29 00:07:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.01,337.78,12.173,169.7,168.4,6.6,147
2021-04-29 00:07:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.36,338.62,12.173,169.7,168.26,5.9,147
2021-04-29 00:07:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.46,339.98,12.183,170.4,168.06,5.9,150
2021-04-29 00:07:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.36,340.07,12.183,170.4,167.93,5.8,150
2021-04-29 00:07:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.48,340.19,12.183,170.4,167.73,5.9,151
2021-04-29 00:07:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.7,340.21,12.183,170.4,167.53,6.1,152
2021-04-29 00:07:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.6,340.29,12.183,170.4,167.41,6,152
2021-04-29 00:07:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.63,340.55,12.183,170.4,167.23,6,153
2021-04-29 00:07:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.68,342.48,12.187,171.9,167.06,6,156
2021-04-29 00:07:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.81,342.66,12.187,171.9,166.94,6.1,157
2021-04-29 00:07:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.06,343.06,12.187,171.9,166.78,6.3,159
2021-04-29 00:07:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.05,344.09,12.187,171.9,166.61,6.2,162
2021-04-29 00:07:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.1,344.72,12.187,171.9,166.5,6.2,164
2021-04-29 00:07:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.27,345.34,12.214,172,166.35,6.3,166
2021-04-29 00:07:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.24,346.36,12.214,172,166.2,6.2,169
2021-04-29 00:07:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.21,346,12.214,172,166.11,6.2,168
2021-04-29 00:07:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.77,345.59,12.214,172,165.98,5.8,166
2021-04-29 00:07:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.45,341.35,12.214,172,165.85,5.9,153
2021-04-29 00:07:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.53,341.95,12.214,172,165.76,5.9,155
2021-04-29 00:07:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.41,343.29,12.194,171.3,165.63,5.6,160
2021-04-29 00:07:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.18,344.14,12.194,171.3,165.49,5.3,162
2021-04-29 00:07:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.63,341.19,12.194,171.3,165.38,5.1,151
2021-04-29 00:07:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.07,341.17,12.194,171.3,165.22,5.5,153
2021-04-29 00:07:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.23,341.18,12.167,170.7,165.11,5.6,155
2021-04-29 00:07:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.5,340.77,12.167,170.7,164.93,5.9,155
2021-04-29 00:07:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.15,339.92,12.167,170.7,164.75,6.6,155
2021-04-29 00:07:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.65,339.35,12.167,170.7,164.62,6.2,152
2021-04-29 00:07:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.59,339.74,12.167,170.7,164.44,6.1,153
2021-04-29 00:07:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.41,338.4,12.167,170.7,164.26,6.1,149
2021-04-29 00:07:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.41,337.72,12.132,169.8,164.13,6.1,149
2021-04-29 00:07:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.31,337.02,12.132,169.8,163.93,6.1,147
2021-04-29 00:07:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.35,337.27,12.132,169.8,163.72,6.1,148
2021-04-29 00:07:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.48,337.41,12.132,169.8,163.57,6.2,149
2021-04-29 00:07:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.42,337.79,12.132,169.8,163.35,6.1,150
2021-04-29 00:07:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.45,338.25,12.139,170.1,163.12,6.1,151
2021-04-29 00:07:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.71,338.59,12.139,170.1,162.97,6.3,153
2021-04-29 00:07:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.88,339.06,12.139,170.1,162.75,6.4,155
2021-04-29 00:07:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.81,339.43,12.139,170.1,162.53,6.3,156
2021-04-29 00:07:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.75,339.83,12.139,170.1,162.4,6.2,157
2021-04-29 00:07:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.35,340.96,12.139,170.1,162.2,5.7,159
2021-04-29 00:07:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.6,342.39,12.139,170.1,162.08,5.8,164
2021-04-29 00:07:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.45,342.07,12.126,171.1,161.91,5.8,161
2021-04-29 00:07:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.48,343.37,12.126,171.1,161.75,5.7,165
2021-04-29 00:07:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.5,343.63,12.126,171.1,161.59,5.7,166
2021-04-29 00:07:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.84,345.36,12.126,171.1,161.49,5.9,172
2021-04-29 00:07:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.82,345.24,12.109,171,161.34,5.9,172
2021-04-29 00:07:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.27,345.96,12.109,171,161.25,6.3,175
2021-04-29 00:07:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.96,345.75,12.109,171,161.12,6,174
2021-04-29 00:07:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.07,345.98,12.109,171,160.99,6.1,175
2021-04-29 00:07:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.21,350.89,12.109,171,160.91,0.1,177
2021-04-29 00:07:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.75,345.77,12.109,171,160.8,5.8,174
2021-04-29 00:07:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.53,345.54,12.109,171,160.68,5.6,173
2021-04-29 00:07:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.02,344.64,12.062,169.7,160.6,6.1,174
2021-04-29 00:07:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.8,344.39,12.062,169.7,160.47,5.9,173
2021-04-29 00:07:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.78,344.01,12.062,169.7,160.33,5.9,172
2021-04-29 00:07:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.68,344.05,12.062,169.7,160.23,5.8,172
2021-04-29 00:07:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.6,344.38,12.062,169.7,160.08,5.7,173
2021-04-29 00:07:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.41,343.38,11.977,168.7,159.93,5.6,172
2021-04-29 00:07:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.33,343.72,11.977,168.7,159.83,5.5,173
2021-04-29 00:07:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.17,342.82,11.977,168.7,159.69,5.4,170
2021-04-29 00:07:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.36,342.63,11.977,168.7,159.55,5.6,170
2021-04-29 00:07:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.07,342.83,11.977,168.7,159.46,5.3,170
2021-04-29 00:07:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.87,342.94,11.977,168.7,159.32,5.1,170
2021-04-29 00:07:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.43,344.34,11.893,167.7,159.19,5.6,178
2021-04-29 00:07:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.44,344.63,11.893,167.7,159.1,5.6,179
2021-04-29 00:07:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.23,344.35,11.893,167.7,158.96,5.4,178
2021-04-29 00:07:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.02,344.11,11.893,167.7,158.87,5.2,177
2021-04-29 00:07:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.58,343.13,11.893,167.7,158.72,5.8,175
2021-04-29 00:07:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.54,342.55,11.872,167.4,158.57,5.8,174
2021-04-29 00:07:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.34,342.63,11.872,167.4,158.47,5.6,174
2021-04-29 00:07:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.05,342.76,11.872,167.4,158.33,5.3,174
2021-04-29 00:07:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.03,342.41,11.872,167.4,158.19,5.3,173
2021-04-29 00:07:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.16,342.94,11.872,167.4,158.1,5.4,175
2021-04-29 00:07:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.2,343.83,11.872,167.4,157.95,5.4,178
2021-04-29 00:07:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.23,344.71,11.872,167.4,157.8,5.4,181
2021-04-29 00:07:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.11,344.3,11.846,166.8,157.71,5.3,181
2021-04-29 00:07:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.32,344.83,11.846,166.8,157.58,5.5,183
2021-04-29 00:07:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.19,343.57,11.846,166.8,157.47,5.4,179
2021-04-29 00:07:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.58,343.39,11.846,166.8,157.41,5.8,179
2021-04-29 00:07:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.54,342.58,11.826,166.6,157.35,5.8,177
2021-04-29 00:07:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.37,341.32,11.826,166.6,157.31,5.7,173
2021-04-29 00:07:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.84,342.9,11.826,166.6,157.29,5.1,177
2021-04-29 00:07:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.97,343.46,11.826,166.6,157.3,5.2,179
2021-04-29 00:07:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.94,342.86,11.826,166.6,157.33,5.2,177
2021-04-29 00:07:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.86,343.23,11.826,166.6,157.38,5.1,178
2021-04-29 00:07:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.12,345.32,11.826,166.6,157.47,5.3,185
2021-04-29 00:07:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.1,345.1,11.806,165.8,157.54,5.3,186
2021-04-29 00:07:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.01,346.06,11.806,165.8,157.65,5.2,189
2021-04-29 00:07:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17,346.4,11.806,165.8,157.77,5.2,190
2021-04-29 00:07:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.9,347.02,11.806,165.8,157.85,5.1,192
2021-04-29 00:07:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.99,347.69,11.806,165.8,157.98,5.2,194
2021-04-29 00:07:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.86,347.14,11.787,165,158.1,5.1,194
2021-04-29 00:07:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.65,347.4,11.787,165,158.17,4.9,195
2021-04-29 00:07:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.67,346.84,11.787,165,158.28,4.9,193
2021-04-29 00:07:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.72,348.38,11.787,165,158.38,5,198
2021-04-29 00:07:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.62,348.35,11.787,165,158.44,4.9,198
2021-04-29 00:08:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.73,348.13,11.787,165,158.53,5,197
2021-04-29 00:08:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.37,346.32,11.74,163,158.63,4.7,196
2021-04-29 00:08:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.43,344.05,11.74,163,158.69,4.7,188
2021-04-29 00:08:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.44,343.22,11.74,163,158.78,4.7,185
2021-04-29 00:08:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.12,344.6,11.74,163,158.87,4.4,190
2021-04-29 00:08:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.24,343.53,11.74,163,158.92,4.5,186
2021-04-29 00:08:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.99,342.83,11.693,162.4,158.99,4.3,185
2021-04-29 00:08:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.98,341.23,11.693,162.4,159.03,4.3,179
2021-04-29 00:08:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.41,338.82,11.693,162.4,159.08,4.8,171
2021-04-29 00:08:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.72,335.49,11.693,162.4,159.11,5.3,161
2021-04-29 00:08:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.74,335.81,11.693,162.4,159.13,5.3,162
2021-04-29 00:08:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.69,336.5,11.693,162.4,159.15,5.2,164
2021-04-29 00:08:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.79,336.43,11.693,162.4,159.16,5.3,164
2021-04-29 00:08:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.7,337.03,11.658,162.3,159.15,5.2,166
2021-04-29 00:08:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.96,338.15,11.658,162.3,159.15,5.4,170
2021-04-29 00:08:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.12,339.38,11.658,162.3,159.15,6.5,175
2021-04-29 00:08:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.41,339.3,11.658,162.3,159.14,6.8,175
2021-04-29 00:08:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.53,339.96,11.67,162.8,159.14,6.9,176
2021-04-29 00:08:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.45,340.72,11.67,162.8,159.14,6.8,178
2021-04-29 00:08:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.55,340.7,11.67,162.8,159.14,6.9,178
2021-04-29 00:08:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.97,341.78,11.67,162.8,159.15,7.3,181
2021-04-29 00:08:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.67,342.19,11.67,162.8,159.17,7,182
2021-04-29 00:08:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.46,341.11,11.67,162.8,159.2,6.8,179
2021-04-29 00:08:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.24,340.43,11.67,162.8,159.25,6.6,177
2021-04-29 00:08:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.74,339.85,11.596,163.3,159.3,7.2,175
2021-04-29 00:08:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.33,339.64,11.596,163.3,159.4,6.8,174
2021-04-29 00:08:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.26,340.45,11.596,163.3,159.51,6.7,176
2021-04-29 00:08:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.12,339.44,11.596,163.3,159.64,6.6,173
2021-04-29 00:08:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.81,339.23,11.596,163.3,159.73,6.3,172
2021-04-29 00:08:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.8,338.03,11.531,163.1,159.87,6.4,169
2021-04-29 00:08:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.73,336.65,11.531,163.1,159.97,6.4,165
2021-04-29 00:08:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.65,337.12,11.531,163.1,160.13,6.3,166
2021-04-29 00:08:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.34,337.03,11.531,163.1,160.29,6,165
2021-04-29 00:08:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.43,338.76,11.531,163.1,160.4,6,170
2021-04-29 00:08:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.47,337.4,11.531,163.1,160.57,6.1,166
2021-04-29 00:08:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.41,336.3,11.502,162.4,160.74,6.1,164
2021-04-29 00:08:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.42,336.34,11.502,162.4,160.86,6.1,164
2021-04-29 00:08:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.42,336.41,11.502,162.4,161.05,6.1,164
2021-04-29 00:08:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.3,336.2,11.502,162.4,161.24,6,163
2021-04-29 00:08:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.23,336.64,11.502,162.4,161.37,5.9,164
2021-04-29 00:08:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.43,336.38,11.496,162.1,161.56,6.1,164
2021-04-29 00:08:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.78,337.33,11.496,162.1,161.74,6.4,167
2021-04-29 00:08:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.8,337.73,11.496,162.1,161.86,6.4,168
2021-04-29 00:08:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.49,337.58,11.496,162.1,162.04,6.1,167
2021-04-29 00:08:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.36,337.01,11.496,162.1,162.22,6,165
2021-04-29 00:08:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.43,336.31,11.496,162.1,162.34,6.1,163
2021-04-29 00:08:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.74,336.54,11.496,162.1,162.52,6.4,164
2021-04-29 00:08:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.81,336.72,11.532,161.7,162.71,6.4,165
2021-04-29 00:08:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.73,337.16,11.532,161.7,162.83,6.3,166
2021-04-29 00:08:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.99,336.36,11.532,161.7,163.01,6.6,164
2021-04-29 00:08:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.05,335.62,11.532,161.7,163.11,6.7,162
2021-04-29 00:08:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.08,335.81,11.562,161.9,163.26,6.7,162
2021-04-29 00:08:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.85,335.26,11.562,161.9,163.4,6.5,160
2021-04-29 00:08:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.82,334.94,11.562,161.9,163.48,6.5,159
2021-04-29 00:08:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.77,335.75,11.562,161.9,163.6,6.4,161
2021-04-29 00:08:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.19,335.92,11.562,161.9,163.72,6.8,162
2021-04-29 00:08:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.92,336.47,11.562,161.9,163.79,6.5,163
2021-04-29 00:08:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.84,336.92,11.562,161.9,163.9,6.4,164
2021-04-29 00:08:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.83,338.44,11.631,163,163.99,6.3,166
2021-04-29 00:08:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.49,340.33,11.631,163,164.05,5.9,171
2021-04-29 00:08:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.93,335.61,11.631,163,164.13,5.6,156
2021-04-29 00:08:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.5,335.4,11.631,163,164.2,5.2,154
2021-04-29 00:08:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.22,335.38,11.631,163,164.24,5.9,156
2021-04-29 00:08:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.79,338.02,11.659,163.8,164.29,6.3,163
2021-04-29 00:08:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.59,338.16,11.659,163.8,164.33,6.1,163
2021-04-29 00:08:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.53,337.15,11.659,163.8,164.36,6.1,160
2021-04-29 00:08:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.75,337.37,11.659,163.8,164.4,6.3,161
2021-04-29 00:08:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.85,337.31,11.659,163.8,164.44,6.4,161
2021-04-29 00:08:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.65,337.47,11.659,163.8,164.49,6.2,161
2021-04-29 00:08:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.55,338.02,11.673,164.5,164.55,6.1,161
2021-04-29 00:08:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.65,337.96,11.673,164.5,164.59,6.2,161
2021-04-29 00:08:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.78,338.27,11.673,164.5,164.66,6.3,162
2021-04-29 00:08:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.73,337.6,11.673,164.5,164.73,6.3,160
2021-04-29 00:08:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.71,337.27,11.673,164.5,164.79,6.3,159
2021-04-29 00:08:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.94,337.86,11.66,164.5,164.88,6.5,161
2021-04-29 00:08:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.94,337.89,11.66,164.5,164.98,6.5,161
2021-04-29 00:08:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.97,334.45,11.66,164.5,165.05,6.8,152
2021-04-29 00:08:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.62,334.09,11.66,164.5,165.17,6.5,150
2021-04-29 00:08:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.66,334.48,11.66,164.5,165.28,6.5,151
2021-04-29 00:08:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.63,335.29,11.66,164.5,165.35,6.4,153
2021-04-29 00:08:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.73,335.24,11.66,164.5,165.46,6.5,153
2021-04-29 00:08:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.77,336.43,11.606,164.7,165.56,6.5,156
2021-04-29 00:08:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.87,336.37,11.606,164.7,165.62,6.6,156
2021-04-29 00:08:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.78,335.34,11.606,164.7,165.72,6.6,153
2021-04-29 00:08:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.78,335.37,11.606,164.7,165.8,6.6,153
2021-04-29 00:08:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.49,333.09,11.587,165,165.86,6.6,146
2021-04-29 00:08:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.48,333.94,11.587,165,165.93,6.5,148
2021-04-29 00:08:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.63,333.38,11.587,165,166,6.7,147
2021-04-29 00:08:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.69,332.09,11.587,165,166.05,6.9,144
2021-04-29 00:08:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.42,331.65,11.587,165,166.11,6.7,142
2021-04-29 00:08:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.32,333.44,11.587,165,166.16,6.4,146
2021-04-29 00:08:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.96,333.17,11.587,165,166.24,6.1,144
2021-04-29 00:08:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.96,333.69,11.529,166,166.33,6.2,144
2021-04-29 00:08:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.78,332.37,11.529,166,166.38,6.2,140
2021-04-29 00:08:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.6,331.9,11.529,166,166.47,6.1,138
2021-04-29 00:08:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.32,331.61,11.529,166,166.55,5.9,136
2021-04-29 00:08:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.07,330.76,11.507,166.6,166.61,5.9,132
2021-04-29 00:08:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.9,329.86,11.507,166.6,166.69,5.9,129
2021-04-29 00:08:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.41,329.85,11.507,166.6,166.77,5.5,126
2021-04-29 00:08:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.31,330.59,11.507,166.6,166.82,5.3,127
2021-04-29 00:08:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.86,332.99,11.507,166.6,166.89,5.4,136
2021-04-29 00:08:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.53,334.51,11.507,166.6,166.96,5.8,143
2021-04-29 00:08:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.26,334.96,11.507,166.6,167,5.5,143
2021-04-29 00:08:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.88,338.43,11.588,167.5,167.06,4.8,149
2021-04-29 00:08:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.1,341.94,11.588,167.5,167.11,4.7,161
2021-04-29 00:08:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.12,344.58,11.588,167.5,167.14,3.6,168
2021-04-29 00:08:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.17,343.57,11.588,167.5,167.17,3.7,164
2021-04-29 00:08:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.32,342.67,11.588,167.5,167.19,3.9,161
2021-04-29 00:08:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.52,342.54,11.622,167.9,167.19,4.1,160
2021-04-29 00:08:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.89,341.88,11.622,167.9,167.18,4.5,159
2021-04-29 00:08:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.41,340.13,11.622,167.9,167.16,4.2,151
2021-04-29 00:08:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.62,340.11,11.622,167.9,167.14,4.4,152
2021-04-29 00:08:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.26,339.76,11.622,167.9,167.11,4.1,149
2021-04-29 00:08:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.77,340.51,11.622,167.9,167.09,4.5,154
2021-04-29 00:08:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.59,338.9,11.622,167.9,167.06,4.5,148
2021-04-29 00:08:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.61,337.56,11.674,167.7,167.03,4.6,144
2021-04-29 00:08:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.79,337.23,11.674,167.7,167,4.8,144
2021-04-29 00:08:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.28,333.69,11.674,167.7,166.96,5.7,137
2021-04-29 00:08:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.77,333.96,11.674,167.7,166.92,6.1,140
2021-04-29 00:08:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.96,333.5,11.67,167.5,166.88,6.3,140
2021-04-29 00:08:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.85,332.82,11.67,167.5,166.83,6.3,138
2021-04-29 00:08:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.71,332.63,11.67,167.5,166.76,6.2,137
2021-04-29 00:08:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.83,331.96,11.67,167.5,166.72,6.4,136
2021-04-29 00:08:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.43,332.18,11.67,167.5,166.64,6.9,139
2021-04-29 00:08:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.17,333.43,11.67,167.5,166.56,6.5,141
2021-04-29 00:08:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.53,332.84,11.67,167.5,166.51,6.9,141
2021-04-29 00:08:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.93,334.95,11.697,168.4,166.43,7.1,146
2021-04-29 00:08:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.12,334.68,11.697,168.4,166.35,7.3,146
2021-04-29 00:08:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.25,335.78,11.697,168.4,166.3,7.3,149
2021-04-29 00:08:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.97,336.09,11.697,168.4,166.22,7,149
2021-04-29 00:08:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18,336.05,11.715,169.1,166.17,7.1,148
2021-04-29 00:08:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.23,336.16,11.715,169.1,166.09,7.3,149
2021-04-29 00:08:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.95,335.63,11.715,169.1,166.02,7.1,147
2021-04-29 00:08:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.76,335.86,11.715,169.1,165.97,6.9,147
2021-04-29 00:08:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.8,336.19,11.715,169.1,165.91,6.9,148
2021-04-29 00:08:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.8,336.18,11.715,169.1,165.86,6.9,148
2021-04-29 00:08:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.17,335.69,11.715,169.1,165.84,7.3,148
2021-04-29 00:08:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.94,336.88,11.667,170.1,165.81,7.1,149
2021-04-29 00:08:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.84,337.84,11.667,170.1,165.79,6.9,151
2021-04-29 00:08:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.75,337.95,11.667,170.1,165.77,6.8,151
2021-04-29 00:08:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.69,338.41,11.667,170.1,165.75,6.7,152
2021-04-29 00:08:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.6,338.51,11.667,170.1,165.72,6.6,152
2021-04-29 00:08:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.56,338.55,11.632,170.2,165.69,6.6,152
2021-04-29 00:08:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.2,338.2,11.632,170.2,165.64,6.3,150
2021-04-29 00:08:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.6,338.86,11.632,170.2,165.57,6.6,153
2021-04-29 00:08:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.73,339.08,11.632,170.2,165.52,6.7,154
2021-04-29 00:08:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.55,338.45,11.632,170.2,165.42,6.6,152
2021-04-29 00:08:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.64,338.31,11.632,170.2,165.34,6.7,152
2021-04-29 00:08:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.77,338.51,11.632,170.2,165.23,6.8,153
2021-04-29 00:08:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.76,338.46,11.626,170.2,165.11,6.8,153
2021-04-29 00:08:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.74,339.26,11.626,170.2,165.03,6.7,155
2021-04-29 00:08:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.68,339.68,11.626,170.2,164.92,6.6,156
2021-04-29 00:08:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.49,339.86,11.626,170.2,164.82,6.4,156
2021-04-29 00:08:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.43,339.48,11.613,170.2,164.75,6.4,155
2021-04-29 00:08:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.34,339.56,11.613,170.2,164.66,6.3,155
2021-04-29 00:08:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.5,340.11,11.613,170.2,164.56,6.4,157
2021-04-29 00:08:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.72,340.23,11.613,170.2,164.5,6.6,158
2021-04-29 00:08:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.63,340.3,11.613,170.2,164.4,6.5,158
2021-04-29 00:08:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.53,340.36,11.613,170.2,164.3,6.4,158
2021-04-29 00:08:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.52,340.34,11.613,170.2,164.23,6.4,158
2021-04-29 00:08:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.57,340.59,11.626,170.1,164.12,6.4,159
2021-04-29 00:08:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.53,340.21,11.626,170.1,164.02,6.4,158
2021-04-29 00:08:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.44,340.29,11.626,170.1,163.95,6.3,158
2021-04-29 00:08:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.68,339.59,11.626,170.1,163.86,6.6,157
2021-04-29 00:08:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.76,339.74,11.664,169.8,163.76,6.6,158
2021-04-29 00:08:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.63,339.47,11.664,169.8,163.7,6.5,157
2021-04-29 00:08:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.76,339.69,11.664,169.8,163.61,6.6,158
2021-04-29 00:08:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.53,339.51,11.664,169.8,163.52,6.4,157
2021-04-29 00:08:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.49,339.15,11.664,169.8,163.46,6.4,156
2021-04-29 00:08:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.41,338.43,11.664,169.8,163.36,6.4,154
2021-04-29 00:08:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.63,338.52,11.664,169.8,163.3,6.6,155
2021-04-29 00:08:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.7,338.2,11.713,169.3,163.21,6.6,155
2021-04-29 00:08:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.6,338.27,11.713,169.3,163.11,6.5,155
2021-04-29 00:08:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.46,338.02,11.713,169.3,163.04,6.4,154
2021-04-29 00:08:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.25,339,11.713,169.3,162.93,6.1,156
2021-04-29 00:08:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.48,340.2,11.713,169.3,162.81,6.2,160
2021-04-29 00:08:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.67,340.91,11.75,169.5,162.73,6.3,162
2021-04-29 00:08:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.7,341.21,11.75,169.5,162.61,6.3,163
2021-04-29 00:08:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.53,341.68,11.75,169.5,162.49,6.1,164
2021-04-29 00:08:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.53,341.65,11.75,169.5,162.41,6.1,164
2021-04-29 00:08:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.59,341.19,11.75,169.5,162.28,6.2,163
2021-04-29 00:08:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.68,341.05,11.75,169.5,162.15,6.3,163
2021-04-29 00:08:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.65,340.68,11.75,169.5,162.06,6.3,162
2021-04-29 00:08:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.39,341.32,11.843,169.4,161.92,5.9,163
2021-04-29 00:08:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.63,341.77,11.843,169.4,161.83,6.1,165
2021-04-29 00:08:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.44,341.89,11.843,169.4,161.69,5.9,165
2021-04-29 00:08:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.24,342.02,11.843,169.4,161.54,5.7,165
2021-04-29 00:08:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.72,341.56,11.854,169,161.39,5.2,163
2021-04-29 00:08:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.57,340.05,11.854,169,161.29,5.2,158
2021-04-29 00:08:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.21,338.84,11.854,169,161.13,5,153
2021-04-29 00:08:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.37,339.24,11.854,169,161.02,5.1,155
2021-04-29 00:08:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.84,340.58,11.854,169,160.84,5.4,161
2021-04-29 00:08:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.52,341.2,11.854,169,160.66,6,165
2021-04-29 00:08:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.37,339.53,11.854,169,160.55,6,160
2021-04-29 00:08:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.01,338.05,11.818,168.5,160.37,5.8,156
2021-04-29 00:08:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.89,340.94,11.818,168.5,160.21,5.4,164
2021-04-29 00:08:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.84,341.61,11.818,168.5,160.11,5.3,166
2021-04-29 00:08:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.75,343.24,11.818,168.5,159.96,5.1,171
2021-04-29 00:08:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.42,344.38,11.811,168.5,159.82,5.7,176
2021-04-29 00:08:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.96,345.48,11.811,168.5,159.72,6.2,180
2021-04-29 00:08:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.05,345.05,11.811,168.5,159.58,6.3,179
2021-04-29 00:08:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.41,344.26,11.811,168.5,159.44,5.7,176
2021-04-29 00:08:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.34,344.92,11.811,168.5,159.35,5.6,178
2021-04-29 00:08:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.22,344.6,11.811,168.5,159.21,5.5,177
2021-04-29 00:08:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.22,344.58,11.811,168.5,159.13,5.5,177
2021-04-29 00:08:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.11,344.55,11.78,168,159.01,5.4,178
2021-04-29 00:08:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.58,347.64,11.78,168,158.92,5.8,188
2021-04-29 00:08:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.81,344.63,11.78,168,158.84,5.1,178
2021-04-29 00:08:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.11,344.48,11.78,168,158.79,5.4,178
2021-04-29 00:08:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.79,339.82,11.78,168,158.74,5.4,163
2021-04-29 00:08:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.07,340,11.737,167.6,158.72,4.7,162
2021-04-29 00:08:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.16,342.31,11.737,167.6,158.7,4.6,170
2021-04-29 00:08:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.13,343.49,11.737,167.6,158.7,4.5,174
2021-04-29 00:08:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.18,344.59,11.737,167.6,158.71,4.5,178
2021-04-29 00:08:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.28,344.55,11.737,167.6,158.73,4.6,178
2021-04-29 00:08:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.35,343.94,11.737,167.6,158.76,4.7,176
2021-04-29 00:08:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.51,345.34,11.737,167.6,158.79,4.8,181
2021-04-29 00:08:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.63,343.75,11.684,166.7,158.83,5,178
2021-04-29 00:08:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.69,340.93,11.684,166.7,158.88,5.2,169
2021-04-29 00:08:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.3,338.75,11.684,166.7,158.9,5,161
2021-04-29 00:08:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.75,340.26,11.684,166.7,158.94,5.3,167
2021-04-29 00:08:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.59,340.46,11.694,166.3,158.96,5.1,168
2021-04-29 00:08:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.38,339.08,11.694,166.3,158.98,5,163
2021-04-29 00:08:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.3,338.21,11.694,166.3,159,5,160
2021-04-29 00:08:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.47,340.67,11.694,166.3,159,4,165
2021-04-29 00:08:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.64,339.06,11.694,166.3,159,4.3,160
2021-04-29 00:09:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.04,338.54,11.694,166.3,158.99,3.8,155
2021-04-29 00:09:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.05,340.4,11.694,166.3,158.98,2.7,155
2021-04-29 00:09:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.68,337.08,11.721,165.2,158.97,4.4,156
2021-04-29 00:09:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.7,339.01,11.721,165.2,158.96,5.2,166
2021-04-29 00:09:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.05,339.71,11.721,165.2,158.95,5.5,169
2021-04-29 00:09:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.4,340.49,11.721,165.2,158.95,5.8,172
2021-04-29 00:09:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.2,342.23,11.731,164.7,158.96,5.5,178
2021-04-29 00:09:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.14,340.64,11.731,164.7,158.96,5.5,173
2021-04-29 00:09:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.94,340.75,11.731,164.7,158.98,5.3,173
2021-04-29 00:09:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.12,340.34,11.731,164.7,159,5.5,172
2021-04-29 00:09:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.65,340.75,11.731,164.7,159.02,6,174
2021-04-29 00:09:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.62,340.09,11.731,164.7,159.05,6,172
2021-04-29 00:09:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.62,340.1,11.731,164.7,159.08,6,172
2021-04-29 00:09:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.71,339.99,11.796,164,159.09,6,173
2021-04-29 00:09:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.64,340.71,11.796,164,159.12,5.9,175
2021-04-29 00:09:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.36,341.47,11.796,164,159.15,5.6,177
2021-04-29 00:09:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.48,342.1,11.796,164,159.17,5.7,179
2021-04-29 00:09:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.48,342.43,11.796,164,159.19,5.7,180
2021-04-29 00:09:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.81,343,11.815,163.9,159.22,6,182
2021-04-29 00:09:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.71,343.01,11.815,163.9,159.24,5.9,182
2021-04-29 00:09:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.81,343.35,11.815,163.9,159.28,6,183
2021-04-29 00:09:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.91,344.05,11.815,163.9,159.34,6.1,185
2021-04-29 00:09:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.71,343.73,11.815,163.9,159.39,5.9,184
2021-04-29 00:09:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.51,344.09,11.815,163.9,159.48,5.7,185
2021-04-29 00:09:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.51,343.19,11.808,163.5,159.55,5.7,183
2021-04-29 00:09:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.6,342.56,11.808,163.5,159.65,5.8,181
2021-04-29 00:09:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.49,341.96,11.808,163.5,159.76,5.7,179
2021-04-29 00:09:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.5,341.98,11.808,163.5,159.83,5.7,179
2021-04-29 00:09:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.59,341.67,11.808,163.5,159.93,5.8,178
2021-04-29 00:09:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.48,341.52,11.796,163.2,160.03,5.7,178
2021-04-29 00:09:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.61,339.17,11.796,163.2,160.1,5.9,171
2021-04-29 00:09:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.4,337.29,11.796,163.2,160.19,5.8,165
2021-04-29 00:09:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.56,335.75,11.796,163.2,160.29,5.1,158
2021-04-29 00:09:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.57,334.77,11.796,163.2,160.36,5.2,155
2021-04-29 00:09:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.92,335.64,11.796,163.2,160.47,4.5,155
2021-04-29 00:09:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.11,335.43,11.796,163.2,160.58,4.7,155
2021-04-29 00:09:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.17,335.39,11.766,163.3,160.67,4.8,155
2021-04-29 00:09:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.39,333.49,11.766,163.3,160.81,5.2,150
2021-04-29 00:09:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.18,334.5,11.766,163.3,160.95,4.9,152
2021-04-29 00:09:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.34,334.97,11.766,163.3,161.04,5,154
2021-04-29 00:09:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.31,333.95,11.771,163.6,161.18,5.1,150
2021-04-29 00:09:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.22,337.28,11.771,163.6,161.27,4.7,160
2021-04-29 00:09:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.66,338.17,11.771,163.6,161.39,4.1,161
2021-04-29 00:09:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.34,338.03,11.771,163.6,161.52,3.8,159
2021-04-29 00:09:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.82,336.35,11.771,163.6,161.6,4.4,155
2021-04-29 00:09:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.13,337.5,11.771,163.6,161.72,4.6,160
2021-04-29 00:09:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.96,338,11.771,163.6,161.85,4.4,161
2021-04-29 00:09:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.97,338.24,11.786,163.9,161.94,4.4,161
2021-04-29 00:09:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.34,339.12,11.786,163.9,162.07,4.7,165
2021-04-29 00:09:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.46,339.37,11.786,163.9,162.2,4.8,166
2021-04-29 00:09:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.54,339.04,11.786,163.9,162.28,4.9,165
2021-04-29 00:09:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.54,339.08,11.786,163.9,162.41,4.9,165
2021-04-29 00:09:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.49,337.74,11.799,163.6,162.52,4.9,161
2021-04-29 00:09:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.37,336.33,11.799,163.6,162.6,4.9,156
2021-04-29 00:09:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.67,335.05,11.799,163.6,162.71,5.3,153
2021-04-29 00:09:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.17,335.37,11.799,163.6,162.78,4.8,152
2021-04-29 00:09:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.99,335.66,11.799,163.6,162.9,4.6,152
2021-04-29 00:09:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.97,332.09,11.799,163.6,163.01,5,141
2021-04-29 00:09:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.39,330.02,11.808,162.6,163.13,5.5,139
2021-04-29 00:09:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.34,329.74,11.808,162.6,163.21,5.5,138
2021-04-29 00:09:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.84,330.07,11.808,162.6,163.33,5.9,141
2021-04-29 00:09:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.16,329.19,11.808,162.6,163.41,6.3,140
2021-04-29 00:09:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.94,329.19,11.808,162.6,163.52,6.1,139
2021-04-29 00:09:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.92,330.99,11.795,162.9,163.63,5.9,143
2021-04-29 00:09:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.73,328.97,11.795,162.9,163.71,6,137
2021-04-29 00:09:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.66,330.72,11.795,162.9,163.82,5.7,141
2021-04-29 00:09:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.61,329.67,11.795,162.9,163.92,5.8,138
2021-04-29 00:09:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.04,329.65,11.795,162.9,163.99,5.3,135
2021-04-29 00:09:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.96,330.6,11.795,162.9,164.08,5.1,137
2021-04-29 00:09:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.97,330.62,11.795,162.9,164.17,5.1,137
2021-04-29 00:09:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.94,335.79,11.866,164.7,164.24,4.6,148
2021-04-29 00:09:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.77,337.63,11.866,164.7,164.33,5.2,157
2021-04-29 00:09:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.54,338.32,11.866,164.7,164.42,5.9,161
2021-04-29 00:09:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.2,336.58,11.866,164.7,164.48,5.7,155
2021-04-29 00:09:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.28,336.17,11.927,165.1,164.57,5.8,153
2021-04-29 00:09:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.09,336.41,11.927,165.1,164.65,5.6,153
2021-04-29 00:09:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.92,337.95,11.927,165.1,164.7,5.3,157
2021-04-29 00:09:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.75,337.18,11.927,165.1,164.77,5.2,154
2021-04-29 00:09:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.93,337.99,11.927,165.1,164.83,5.3,157
2021-04-29 00:09:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.35,336.91,11.927,165.1,164.87,5.8,155
2021-04-29 00:09:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.36,338.29,11.927,165.1,164.92,5.7,159
2021-04-29 00:09:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.65,337.36,11.967,165,164.97,6,157
2021-04-29 00:09:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.6,338.1,11.967,165,165.01,5.9,159
2021-04-29 00:09:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.51,338.2,11.967,165,165.06,5.8,159
2021-04-29 00:09:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.26,337.75,11.967,165,165.1,5.6,157
2021-04-29 00:09:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.09,336.93,11.967,165,165.16,5.5,154
2021-04-29 00:09:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.34,336.33,11.967,165,165.22,5.8,153
2021-04-29 00:09:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.37,335.46,11.96,164.8,165.26,5.9,151
2021-04-29 00:09:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.16,332.8,11.96,164.8,165.32,6,143
2021-04-29 00:09:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.15,333.59,11.96,164.8,165.37,5.9,145
2021-04-29 00:09:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.03,332.65,11.96,164.8,165.4,5.9,142
2021-04-29 00:09:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.12,331.74,11.965,164.8,165.44,6.1,140
2021-04-29 00:09:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.08,331.44,11.965,164.8,165.48,6.1,139
2021-04-29 00:09:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.16,333.63,11.965,164.8,165.51,5.9,145
2021-04-29 00:09:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.22,333.2,11.965,164.8,165.56,6,144
2021-04-29 00:09:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.34,334.18,11.965,164.8,165.62,6,147
2021-04-29 00:09:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.54,335.02,12.005,165.2,165.67,6.1,149
2021-04-29 00:09:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.49,336.55,12.005,165.2,165.74,5.9,153
2021-04-29 00:09:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.23,337.18,12.005,165.2,165.79,5.6,154
2021-04-29 00:09:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.39,336.69,12.005,165.2,165.85,5.8,153
2021-04-29 00:09:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.24,336.18,12.005,165.2,165.9,5.7,151
2021-04-29 00:09:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.39,335.66,12.005,165.2,165.94,5.9,150
2021-04-29 00:09:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.13,336.55,12.014,166.6,165.96,5.7,149
2021-04-29 00:09:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.3,337.06,12.014,166.6,165.99,5.8,151
2021-04-29 00:09:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.42,337.27,12.014,166.6,166,5.9,152
2021-04-29 00:09:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.48,336.85,12.014,166.6,166.02,6,151
2021-04-29 00:09:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.56,336.37,12.001,167.2,166.04,6.2,149
2021-04-29 00:09:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.62,335.92,12.001,167.2,166.05,6.3,148
2021-04-29 00:09:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.3,335.97,12.001,167.2,166.06,6,147
2021-04-29 00:09:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.53,335.27,12.001,167.2,166.08,6.3,146
2021-04-29 00:09:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.63,335.15,12.001,167.2,166.1,6.4,146
2021-04-29 00:09:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.17,335.81,12.001,167.2,166.13,5.9,146
2021-04-29 00:09:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.26,335.69,12.001,167.2,166.16,6,146
2021-04-29 00:09:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.28,335.85,12.028,167.4,166.19,6,146
2021-04-29 00:09:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.65,336.11,12.028,167.4,166.24,5.4,144
2021-04-29 00:09:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.18,336.77,12.028,167.4,166.28,5.8,148
2021-04-29 00:09:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.27,336.66,12.028,167.4,166.33,5.9,148
2021-04-29 00:09:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.1,336.94,12.036,167.4,166.39,5.7,148
2021-04-29 00:09:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.31,338.81,12.036,167.4,166.43,5.7,154
2021-04-29 00:09:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.53,338.93,12.036,167.4,166.45,5.9,155
2021-04-29 00:09:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.44,339.04,12.036,167.4,166.47,5.8,155
2021-04-29 00:09:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.25,339.24,12.036,167.4,166.47,5.6,155
2021-04-29 00:09:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.37,338.4,12.036,167.4,166.46,5.8,153
2021-04-29 00:09:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.54,339.82,12.087,167.6,166.43,5.8,157
2021-04-29 00:09:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.76,339.96,12.087,167.6,166.41,6,158
2021-04-29 00:09:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.83,339.52,12.087,167.6,166.36,6.1,157
2021-04-29 00:09:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.82,339.5,12.087,167.6,166.3,6.1,157
2021-04-29 00:09:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.83,339.25,12.124,167.7,166.26,6.1,156
2021-04-29 00:09:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.82,339.22,12.124,167.7,166.19,6.1,156
2021-04-29 00:09:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.95,338.35,12.124,167.7,166.12,6.3,154
2021-04-29 00:09:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.93,337.22,12.124,167.7,166.07,6.4,151
2021-04-29 00:09:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.78,337.75,12.124,167.7,165.99,6.2,152
2021-04-29 00:09:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.59,339.01,12.124,167.7,165.91,5.9,155
2021-04-29 00:09:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.78,338.79,12.124,167.7,165.86,6.1,155
2021-04-29 00:09:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.76,338.79,12.158,168.2,165.78,6.1,154
2021-04-29 00:09:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.48,339.09,12.158,168.2,165.71,5.8,154
2021-04-29 00:09:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.51,339.39,12.158,168.2,165.66,5.8,155
2021-04-29 00:09:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.63,338.52,12.158,168.2,165.59,6,153
2021-04-29 00:09:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.6,337.62,12.163,168.5,165.51,6.1,150
2021-04-29 00:09:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.58,338.36,12.163,168.5,165.45,6,152
2021-04-29 00:09:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.89,338.31,12.163,168.5,165.35,6.3,153
2021-04-29 00:09:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.04,337.74,12.163,168.5,165.28,6.5,152
2021-04-29 00:09:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.11,338.38,12.163,168.5,165.18,6.5,154
2021-04-29 00:09:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.99,339.22,12.163,168.5,165.08,6.3,156
2021-04-29 00:09:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.74,339.82,12.163,168.5,165.01,6,157
2021-04-29 00:09:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.99,340.53,12.178,168.9,164.91,6.2,159
2021-04-29 00:09:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.79,339.61,12.178,168.9,164.82,6.1,156
2021-04-29 00:09:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.46,338.89,12.178,168.9,164.76,6.8,156
2021-04-29 00:09:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.3,340.52,12.178,168.9,164.68,6.5,160
2021-04-29 00:09:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.09,341.38,12.178,168.9,164.59,7.2,164
2021-04-29 00:09:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.36,344.15,12.196,169.3,164.53,7.3,171
2021-04-29 00:09:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.15,343.84,12.196,169.3,164.44,7.1,170
2021-04-29 00:09:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.77,344.36,12.196,169.3,164.35,6.7,171
2021-04-29 00:09:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.62,345.48,12.196,169.3,164.29,6.5,174
2021-04-29 00:09:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.52,345.49,12.196,169.3,164.21,6.4,174
2021-04-29 00:09:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.66,346.81,12.196,169.3,164.12,6.5,178
2021-04-29 00:09:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.36,346.86,12.196,169.3,164.06,6.2,178
2021-04-29 00:09:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.4,347.58,12.214,169.4,163.98,6.2,180
2021-04-29 00:09:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.58,346.82,12.214,169.4,163.9,6.4,178
2021-04-29 00:09:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.75,346.05,12.214,169.4,163.84,6.6,176
2021-04-29 00:09:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.89,347.4,12.214,169.4,163.76,6.7,180
2021-04-29 00:09:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.9,348.24,12.207,169.1,163.68,6.7,183
2021-04-29 00:09:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.77,346.48,12.207,169.1,163.62,6.6,178
2021-04-29 00:09:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.56,346.16,12.207,169.1,163.54,6.4,177
2021-04-29 00:09:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.53,345.45,12.207,169.1,163.48,6.4,175
2021-04-29 00:09:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.65,345.73,12.207,169.1,163.39,6.5,176
2021-04-29 00:09:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.07,346.55,12.207,169.1,163.28,5.9,178
2021-04-29 00:09:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.97,346.56,12.207,169.1,163.21,5.8,178
2021-04-29 00:09:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.85,345.93,12.178,168.2,163.09,5.7,178
2021-04-29 00:09:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.67,346.88,12.178,168.2,162.97,5.5,181
2021-04-29 00:09:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.48,347.8,12.178,168.2,162.89,5.3,184
2021-04-29 00:09:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.17,348.95,12.178,168.2,162.77,5,188
2021-04-29 00:09:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17,348.04,12.202,168.2,162.65,4.8,185
2021-04-29 00:09:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.87,346.08,12.202,168.2,162.57,4.7,178
2021-04-29 00:09:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.14,344.99,12.202,168.2,162.46,6,176
2021-04-29 00:09:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.61,344.22,12.202,168.2,162.35,5.5,173
2021-04-29 00:09:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.16,345.61,12.202,168.2,162.28,5,177
2021-04-29 00:09:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.88,346.53,12.202,168.2,162.18,4.7,180
2021-04-29 00:09:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.79,346.8,12.202,168.2,162.07,4.6,181
2021-04-29 00:09:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.73,347.41,12.24,168.3,162,4.5,183
2021-04-29 00:09:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.34,348.18,12.24,168.3,161.89,5.1,186
2021-04-29 00:09:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.54,347.84,12.24,168.3,161.78,5.3,185
2021-04-29 00:09:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.14,348.7,12.24,168.3,161.7,4.9,188
2021-04-29 00:09:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.24,348.67,12.24,168.3,161.58,5,188
2021-04-29 00:09:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.43,346.8,12.246,168.2,161.5,5.2,182
2021-04-29 00:09:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.39,345.28,12.246,168.2,161.38,5.2,177
2021-04-29 00:09:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.49,345.2,12.246,168.2,161.26,5.3,177
2021-04-29 00:09:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.19,345.3,12.246,168.2,161.18,5,177
2021-04-29 00:09:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.92,346.22,12.246,168.2,161.06,4.7,180
2021-04-29 00:09:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.52,346.31,12.246,168.2,160.94,5.3,181
2021-04-29 00:09:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.12,346.1,12.246,168.2,160.86,4.9,180
2021-04-29 00:09:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.35,346.47,12.261,167.6,160.75,5.1,183
2021-04-29 00:09:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.26,346.74,12.261,167.6,160.64,5,184
2021-04-29 00:09:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.86,346.77,12.261,167.6,160.57,4.6,184
2021-04-29 00:09:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.25,343.82,12.261,167.6,160.45,4.1,172
2021-04-29 00:09:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.08,348.5,12.288,167.4,160.33,4.8,191
2021-04-29 00:09:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.18,348.5,12.288,167.4,160.25,4.9,191
2021-04-29 00:09:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.78,346.7,12.288,167.4,160.12,5.5,185
2021-04-29 00:09:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.38,345.94,12.288,167.4,160,6.1,183
2021-04-29 00:09:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.18,345.95,12.288,167.4,159.93,5.9,183
2021-04-29 00:09:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.88,346.59,12.288,167.4,159.82,5.6,185
2021-04-29 00:09:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.46,345.42,12.288,167.4,159.75,5.2,181
2021-04-29 00:09:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.81,346.45,12.309,166.8,159.66,5.5,186
2021-04-29 00:09:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.18,344.46,12.309,166.8,159.58,5.9,180
2021-04-29 00:09:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.09,345.12,12.309,166.8,159.54,5.8,182
2021-04-29 00:09:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18,345.75,12.309,166.8,159.47,5.7,184
2021-04-29 00:09:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.06,344.09,12.291,166.3,159.41,5.8,180
2021-04-29 00:09:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.47,344.32,12.291,166.3,159.38,6.2,181
2021-04-29 00:09:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.38,344.66,12.291,166.3,159.34,6.1,182
2021-04-29 00:09:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.25,343.68,12.291,166.3,159.31,6,179
2021-04-29 00:09:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.71,342.6,12.291,166.3,159.3,5.5,175
2021-04-29 00:09:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.78,341.92,12.291,166.3,159.28,5.6,173
2021-04-29 00:09:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.86,341.55,12.291,166.3,159.27,5.7,172
2021-04-29 00:09:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.2,340.06,12.265,165.4,159.27,6.1,170
2021-04-29 00:09:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.38,339.6,12.265,165.4,159.26,6.3,169
2021-04-29 00:09:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.12,340.44,12.265,165.4,159.26,6,171
2021-04-29 00:09:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.16,341.09,12.265,165.4,159.25,6,173
2021-04-29 00:09:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.19,341.74,12.265,165.4,159.24,6,175
2021-04-29 00:09:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.29,341.42,12.263,165,159.22,6.1,175
2021-04-29 00:09:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.34,340.38,12.263,165,159.21,6.2,172
2021-04-29 00:09:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.16,340.8,12.263,165,159.18,6,173
2021-04-29 00:09:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.15,340.46,12.263,165,159.16,6,172
2021-04-29 00:09:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.13,340.13,12.263,165,159.15,6,171
2021-04-29 00:09:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.24,340.41,12.263,165,159.14,6.1,172
2021-04-29 00:09:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.18,341.23,12.253,164.7,159.13,6,175
2021-04-29 00:09:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.48,341.11,12.253,164.7,159.12,6.3,175
2021-04-29 00:10:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.51,341.79,12.253,164.7,159.11,6.3,177
2021-04-29 00:10:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.59,341.41,12.253,164.7,159.11,6.4,176
2021-04-29 00:10:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.49,341.44,12.253,164.7,159.09,6.3,176
2021-04-29 00:10:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.29,341.84,12.24,164.7,159.08,6.1,177
2021-04-29 00:10:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.12,342.87,12.24,164.7,159.08,5.9,180
2021-04-29 00:10:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.02,342.89,12.24,164.7,159.07,5.8,180
2021-04-29 00:10:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.13,343.19,12.24,164.7,159.07,5.9,181
2021-04-29 00:10:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.04,344.18,12.24,164.7,159.07,5.8,184
2021-04-29 00:10:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.04,344.18,12.24,164.7,159.08,5.8,184
2021-04-29 00:10:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.64,344.82,12.24,164.7,159.1,5.4,186
2021-04-29 00:10:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.59,345.61,12.198,164.5,159.12,5.4,189
2021-04-29 00:10:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.88,346.3,12.198,164.5,159.15,5.7,191
2021-04-29 00:10:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.8,344.71,12.198,164.5,159.17,5.6,186
2021-04-29 00:10:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.38,346.21,12.198,164.5,159.21,5.2,191
2021-04-29 00:10:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.05,345.46,12.164,164.1,159.25,5.9,189
2021-04-29 00:10:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.55,345.88,12.164,164.1,159.27,6.4,190
2021-04-29 00:10:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.45,345.87,12.164,164.1,159.3,6.3,190
2021-04-29 00:10:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.35,345.53,12.164,164.1,159.33,6.2,189
2021-04-29 00:10:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.05,345.49,12.164,164.1,159.35,5.9,189
2021-04-29 00:10:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.85,345.47,12.164,164.1,159.38,5.7,189
2021-04-29 00:10:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.86,345.16,12.164,164.1,159.41,5.7,188
2021-04-29 00:10:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.66,345.35,12.093,163,159.43,5.6,191
2021-04-29 00:10:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.37,344.97,12.093,163,159.47,5.3,190
2021-04-29 00:10:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.28,344.66,12.093,163,159.52,5.2,189
2021-04-29 00:10:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.48,344.72,12.093,163,159.56,5.4,189
2021-04-29 00:10:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.38,344.41,12.093,163,159.63,5.3,188
2021-04-29 00:10:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.89,344.58,12.11,162.6,159.71,5.8,189
2021-04-29 00:10:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.89,344.59,12.11,162.6,159.76,5.8,189
2021-04-29 00:10:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.8,343.96,12.11,162.6,159.84,5.7,187
2021-04-29 00:10:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.8,343.66,12.11,162.6,159.92,5.7,186
2021-04-29 00:10:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.8,343.68,12.11,162.6,159.97,5.7,186
2021-04-29 00:10:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.71,343.37,12.11,162.6,160.04,5.6,185
2021-04-29 00:10:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.38,342.37,12.179,162.5,160.1,6.2,182
2021-04-29 00:10:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.48,342.37,12.179,162.5,160.13,6.3,182
2021-04-29 00:10:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.47,343.41,12.179,162.5,160.18,6.3,185
2021-04-29 00:10:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.57,343.44,12.179,162.5,160.22,6.4,185
2021-04-29 00:10:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.67,343.81,12.179,162.5,160.27,6.5,186
2021-04-29 00:10:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.46,344.15,12.17,162.5,160.33,6.3,187
2021-04-29 00:10:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.26,344.13,12.17,162.5,160.37,6.1,187
2021-04-29 00:10:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.25,344.48,12.17,162.5,160.44,6.1,188
2021-04-29 00:10:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.25,344.51,12.17,162.5,160.52,6.1,188
2021-04-29 00:10:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.14,344.84,12.17,162.5,160.58,6,189
2021-04-29 00:10:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.16,343.88,12.17,162.5,160.67,6,186
2021-04-29 00:10:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.06,343.89,12.17,162.5,160.76,5.9,186
2021-04-29 00:10:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.94,343.44,12.15,162.3,160.83,5.8,185
2021-04-29 00:10:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.03,344.14,12.15,162.3,160.93,5.9,187
2021-04-29 00:10:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.14,343.54,12.15,162.3,161.04,6,185
2021-04-29 00:10:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.22,344.58,12.15,162.3,161.12,6.1,188
2021-04-29 00:10:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.24,344.02,12.153,162.4,161.24,6.1,186
2021-04-29 00:10:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.35,343.4,12.153,162.4,161.36,6.2,184
2021-04-29 00:10:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.35,342.75,12.153,162.4,161.44,6.2,182
2021-04-29 00:10:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.55,342.45,12.153,162.4,161.55,6.4,181
2021-04-29 00:10:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.35,342.15,12.153,162.4,161.66,6.2,180
2021-04-29 00:10:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.35,341.84,12.153,162.4,161.73,6.2,179
2021-04-29 00:10:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.55,342.54,12.153,162.4,161.81,6.4,181
2021-04-29 00:10:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.66,342.63,12.159,162.5,161.87,6.5,181
2021-04-29 00:10:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.66,342.99,12.159,162.5,161.9,6.5,182
2021-04-29 00:10:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.86,343.01,12.159,162.5,161.94,6.7,182
2021-04-29 00:10:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.96,343.03,12.159,162.5,161.97,6.8,182
2021-04-29 00:10:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.86,342.68,12.159,162.5,162,6.7,181
2021-04-29 00:10:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.75,343.1,12.149,162.6,162.03,6.6,182
2021-04-29 00:10:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.65,343.45,12.149,162.6,162.05,6.5,183
2021-04-29 00:10:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.45,343.45,12.149,162.6,162.1,6.3,183
2021-04-29 00:10:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.34,343.46,12.149,162.6,162.15,6.2,183
2021-04-29 00:10:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.25,343.13,12.149,162.6,162.2,6.1,182
2021-04-29 00:10:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.34,343.51,12.149,162.6,162.28,6.2,183
2021-04-29 00:10:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.98,344.04,12.086,162.9,162.38,5.9,184
2021-04-29 00:10:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.77,344.36,12.086,162.9,162.45,5.7,185
2021-04-29 00:10:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.66,345.01,12.086,162.9,162.56,5.6,187
2021-04-29 00:10:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.65,345.36,12.086,162.9,162.68,5.6,188
2021-04-29 00:10:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.75,345.42,12.086,162.9,162.76,5.7,188
2021-04-29 00:10:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.65,345.25,12.077,163.1,162.89,5.6,187
2021-04-29 00:10:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.66,344.97,12.077,163.1,163.02,5.6,186
2021-04-29 00:10:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.76,344.71,12.077,163.1,163.12,5.7,185
2021-04-29 00:10:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.87,344.45,12.077,163.1,163.26,5.8,184
2021-04-29 00:10:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.77,344.15,12.077,163.1,163.36,5.7,183
2021-04-29 00:10:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.87,344.21,12.077,163.1,163.51,5.8,183
2021-04-29 00:10:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.07,343.95,12.077,163.1,163.66,6,182
2021-04-29 00:10:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.13,343.51,12.134,162.9,163.75,6,181
2021-04-29 00:10:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.03,343.23,12.134,162.9,163.9,5.9,180
2021-04-29 00:10:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.03,342.94,12.134,162.9,164.03,5.9,179
2021-04-29 00:10:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.03,342.97,12.134,162.9,164.11,5.9,179
2021-04-29 00:10:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.03,342.68,12.134,162.9,164.23,5.9,178
2021-04-29 00:10:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.03,343.04,12.134,162.9,164.34,5.9,179
2021-04-29 00:10:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.33,342.73,12.134,162.9,164.41,6.2,178
2021-04-29 00:10:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.33,342.76,12.134,162.9,164.5,6.2,178
2021-04-29 00:10:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.43,342.45,12.134,162.9,164.59,6.3,177
2021-04-29 00:10:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.33,342.47,12.134,162.9,164.63,6.2,177
2021-04-29 00:10:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.63,342.48,12.134,162.9,164.7,6.5,177
2021-04-29 00:10:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.57,341.84,12.086,163.5,164.76,6.5,174
2021-04-29 00:10:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.47,341.87,12.086,163.5,164.79,6.4,174
2021-04-29 00:10:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.48,342.23,12.086,163.5,164.84,6.4,175
2021-04-29 00:10:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.58,342.58,12.086,163.5,164.88,6.5,176
2021-04-29 00:10:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.48,342.6,12.086,163.5,164.9,6.4,176
2021-04-29 00:10:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.16,342.64,12.071,164,164.94,6.1,175
2021-04-29 00:10:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.27,343.31,12.071,164,164.97,6.2,177
2021-04-29 00:10:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.27,342.98,12.071,164,164.99,6.2,176
2021-04-29 00:10:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.26,342.65,12.071,164,165.02,6.2,175
2021-04-29 00:10:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.06,342.69,12.071,164,165.04,6,175
2021-04-29 00:10:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.26,342.67,12.071,164,165.08,6.2,175
2021-04-29 00:10:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.36,343.06,12.076,164.6,165.11,6.3,175
2021-04-29 00:10:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.26,343.09,12.076,164.6,165.14,6.2,175
2021-04-29 00:10:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.15,342.45,12.076,164.6,165.19,6.1,173
2021-04-29 00:10:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.14,342.13,12.076,164.6,165.24,6.1,172
2021-04-29 00:10:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18,340.85,12.076,164.6,165.28,6,168
2021-04-29 00:10:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.96,339.94,12.083,164.7,165.33,6,165
2021-04-29 00:10:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.02,339.24,12.083,164.7,165.37,6.1,163
2021-04-29 00:10:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.12,339.19,12.083,164.7,165.4,6.2,163
2021-04-29 00:10:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.12,339.2,12.083,164.7,165.43,6.2,163
2021-04-29 00:10:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.34,339.44,12.083,164.7,165.46,6.4,164
2021-04-29 00:10:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.22,339.15,12.083,164.7,165.47,6.3,163
2021-04-29 00:10:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.12,339.22,12.083,164.7,165.49,6.2,163
2021-04-29 00:10:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.1,340.15,12.03,165.1,165.51,6.2,165
2021-04-29 00:10:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.02,340.54,12.03,165.1,165.53,6.1,166
2021-04-29 00:10:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.05,341.22,12.03,165.1,165.54,6.1,168
2021-04-29 00:10:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.82,340.65,12.03,165.1,165.55,5.9,166
2021-04-29 00:10:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.86,340.67,11.997,165.7,165.56,6,165
2021-04-29 00:10:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.88,341,11.997,165.7,165.57,6,166
2021-04-29 00:10:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.03,342.29,11.997,165.7,165.57,6.1,170
2021-04-29 00:10:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.17,343.28,11.997,165.7,165.58,6.2,173
2021-04-29 00:10:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.09,344.32,11.997,165.7,165.61,6.1,176
2021-04-29 00:10:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.89,344.69,11.997,165.7,165.63,5.9,177
2021-04-29 00:10:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.09,344.68,11.997,165.7,165.67,6.1,177
2021-04-29 00:10:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.97,345.64,11.974,166.6,165.73,6,178
2021-04-29 00:10:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.97,345.66,11.974,166.6,165.78,6,178
2021-04-29 00:10:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.77,345.71,11.974,166.6,165.86,5.8,178
2021-04-29 00:10:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.77,345.73,11.974,166.6,165.94,5.8,178
2021-04-29 00:10:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.56,345.89,11.958,166.3,166,5.6,179
2021-04-29 00:10:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.56,345.6,11.958,166.3,166.1,5.6,178
2021-04-29 00:10:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.55,344.99,11.958,166.3,166.19,5.6,176
2021-04-29 00:10:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.52,343.73,11.958,166.3,166.25,5.6,172
2021-04-29 00:10:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.71,343.38,11.958,166.3,166.34,5.8,171
2021-04-29 00:10:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.57,342.47,11.958,166.3,166.41,5.7,168
2021-04-29 00:10:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.64,341.79,11.958,166.3,166.45,5.8,166
2021-04-29 00:10:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.55,340.99,11.963,165.5,166.5,5.7,165
2021-04-29 00:10:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.51,340.36,11.963,165.5,166.53,5.7,163
2021-04-29 00:10:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.58,341.65,11.963,165.5,166.55,5.7,167
2021-04-29 00:10:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.89,341.85,11.963,165.5,166.55,6,168
2021-04-29 00:10:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.8,342.22,11.963,165.5,166.55,5.9,169
2021-04-29 00:10:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.96,343.12,12,165.9,166.55,6,171
2021-04-29 00:10:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.86,343.14,12,165.9,166.53,5.9,171
2021-04-29 00:10:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.77,343.5,12,165.9,166.52,5.8,172
2021-04-29 00:10:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.78,344.14,12,165.9,166.5,5.8,174
2021-04-29 00:10:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.79,344.45,12,165.9,166.46,5.8,175
2021-04-29 00:10:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.9,345.09,12,165.9,166.44,5.9,177
2021-04-29 00:10:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.9,345.07,12,165.9,166.39,5.9,177
2021-04-29 00:10:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.86,345.34,11.979,167.3,166.35,5.9,175
2021-04-29 00:10:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.96,345.64,11.979,167.3,166.31,6,176
2021-04-29 00:10:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.86,345.64,11.979,167.3,166.26,5.9,176
2021-04-29 00:10:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.86,345.28,11.979,167.3,166.19,5.9,175
2021-04-29 00:10:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.66,345.45,11.984,167.5,166.14,5.7,175
2021-04-29 00:10:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.76,345.4,11.984,167.5,166.06,5.8,175
2021-04-29 00:10:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.86,345.34,11.984,167.5,165.96,5.9,175
2021-04-29 00:10:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.96,345.29,11.984,167.5,165.88,6,175
2021-04-29 00:10:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.16,345.2,11.984,167.5,165.76,6.2,175
2021-04-29 00:10:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.36,345.45,11.984,167.5,165.62,6.4,176
2021-04-29 00:10:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.46,345.4,11.984,167.5,165.53,6.5,176
2021-04-29 00:10:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.36,345.5,11.982,167.7,165.39,6.4,176
2021-04-29 00:10:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.26,345.84,11.982,167.7,165.29,6.3,177
2021-04-29 00:10:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.37,346.12,11.982,167.7,165.15,6.4,178
2021-04-29 00:10:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.37,346.42,11.982,167.7,165.01,6.4,179
2021-04-29 00:10:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.48,346.79,11.981,167.8,164.92,6.5,180
2021-04-29 00:10:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.28,346.76,11.981,167.8,164.79,6.3,180
2021-04-29 00:10:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.38,347.41,11.981,167.8,164.67,6.4,182
2021-04-29 00:10:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.38,347.38,11.981,167.8,164.58,6.4,182
2021-04-29 00:10:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.28,347.68,11.981,167.8,164.46,6.3,183
2021-04-29 00:10:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.18,347.99,11.981,167.8,164.36,6.2,184
2021-04-29 00:10:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.08,347.97,11.981,167.8,164.29,6.1,184
2021-04-29 00:10:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.25,348.01,11.852,167.9,164.2,6.4,184
2021-04-29 00:10:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.25,348.33,11.852,167.9,164.13,6.4,185
2021-04-29 00:10:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.15,348.32,11.852,167.9,164.1,6.3,185
2021-04-29 00:10:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.05,347.95,11.852,167.9,164.05,6.2,184
2021-04-29 00:10:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.05,347.6,11.852,167.9,164.02,6.2,183
2021-04-29 00:10:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.09,346.7,11.793,167.6,164.01,6.3,181
2021-04-29 00:10:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.18,346.33,11.793,167.6,164,6.4,180
2021-04-29 00:10:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.08,346.35,11.793,167.6,164,6.3,180
2021-04-29 00:10:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.98,346.02,11.793,167.6,164,6.2,179
2021-04-29 00:10:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.87,345.35,11.793,167.6,164.01,6.1,177
2021-04-29 00:10:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.85,344.68,11.793,167.6,164.02,6.1,175
2021-04-29 00:10:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.05,344.62,11.793,167.6,164.03,6.3,175
2021-04-29 00:10:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.11,343.56,11.776,167.1,164.03,6.4,173
2021-04-29 00:10:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.28,342.77,11.776,167.1,164.04,6.6,171
2021-04-29 00:10:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.76,342.31,11.776,167.1,164.04,6.1,169
2021-04-29 00:10:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.66,342.36,11.776,167.1,164.04,6,169
2021-04-29 00:10:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.58,342.81,11.784,167.2,164.03,5.9,170
2021-04-29 00:10:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.31,343.61,11.784,167.2,164.03,5.6,172
2021-04-29 00:10:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.14,344.32,11.784,167.2,164.02,5.4,174
2021-04-29 00:10:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.06,344.97,11.784,167.2,164.02,5.3,176
2021-04-29 00:10:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.96,345.3,11.784,167.2,164,5.2,177
2021-04-29 00:10:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.07,345.89,11.784,167.2,163.98,5.3,179
2021-04-29 00:10:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.27,345.53,11.784,167.2,163.96,5.5,178
2021-04-29 00:10:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.49,345.82,11.813,167.7,163.92,5.7,178
2021-04-29 00:10:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.49,345.8,11.813,167.7,163.87,5.7,178
2021-04-29 00:10:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.49,345.79,11.813,167.7,163.83,5.7,178
2021-04-29 00:10:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.4,346.11,11.813,167.7,163.76,5.6,179
2021-04-29 00:10:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.62,346.39,11.826,167.7,163.71,5.8,180
2021-04-29 00:10:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.62,347.01,11.826,167.7,163.61,5.8,182
2021-04-29 00:10:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.62,346.64,11.826,167.7,163.49,5.8,181
2021-04-29 00:10:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.72,346.94,11.826,167.7,163.41,5.9,182
2021-04-29 00:10:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.63,347.56,11.826,167.7,163.26,5.8,184
2021-04-29 00:10:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.52,347.18,11.826,167.7,163.1,5.7,183
2021-04-29 00:10:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.52,346.82,11.826,167.7,162.98,5.7,182
2021-04-29 00:10:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.54,345.84,11.848,167.3,162.81,5.7,180
2021-04-29 00:10:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.34,346,11.848,167.3,162.63,6.5,181
2021-04-29 00:10:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.74,346.27,11.848,167.3,162.51,6.9,182
2021-04-29 00:10:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.95,346.94,11.848,167.3,162.33,7.1,184
2021-04-29 00:10:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.74,346.14,11.848,167.3,162.15,6.9,182
2021-04-29 00:10:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.6,345.55,11.813,167,162.04,6.8,181
2021-04-29 00:10:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.17,344.14,11.813,167,161.87,6.4,177
2021-04-29 00:10:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.36,343.67,11.813,167,161.71,6.6,176
2021-04-29 00:10:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.36,343.63,11.813,167,161.6,6.6,176
2021-04-29 00:10:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.68,344.22,11.813,167,161.46,6.9,178
2021-04-29 00:10:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.09,344.84,11.813,167,161.34,7.3,180
2021-04-29 00:10:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.77,344.12,11.813,167,161.26,7,178
2021-04-29 00:10:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.61,344.4,11.726,166.3,161.16,6.9,180
2021-04-29 00:10:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.61,344.75,11.726,166.3,161.11,6.9,181
2021-04-29 00:10:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.52,345.47,11.726,166.3,161.04,6.8,183
2021-04-29 00:10:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.52,345.45,11.726,166.3,160.99,6.8,183
2021-04-29 00:10:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.18,346.11,11.68,166.2,160.96,6.5,185
2021-04-29 00:10:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.98,346.46,11.68,166.2,160.94,6.3,186
2021-04-29 00:10:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.88,347.14,11.68,166.2,160.92,6.2,188
2021-04-29 00:10:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.77,347.48,11.68,166.2,160.92,6.1,189
2021-04-29 00:10:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.77,347.48,11.68,166.2,160.93,6.1,189
2021-04-29 00:10:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.67,347.47,11.68,166.2,160.94,6,189
2021-04-29 00:10:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.78,347.15,11.68,166.2,160.96,6.1,188
2021-04-29 00:10:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.61,346.27,11.606,165.9,160.98,6,186
2021-04-29 00:10:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.6,345.26,11.606,165.9,161.02,6,183
2021-04-29 00:11:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.71,345.61,11.606,165.9,161.05,6.1,184
2021-04-29 00:11:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.58,343.58,11.606,165.9,161.09,6,178
2021-04-29 00:11:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.28,343.99,11.588,165.4,161.13,5.7,180
2021-04-29 00:11:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.94,342.47,11.588,165.4,161.16,5.4,175
2021-04-29 00:11:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.05,342.77,11.588,165.4,161.21,5.5,176
2021-04-29 00:11:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.13,342.1,11.588,165.4,161.25,5.6,174
2021-04-29 00:11:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.2,341.41,11.588,165.4,161.28,5.7,172
2021-04-29 00:11:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.27,340.71,11.588,165.4,161.32,5.8,170
2021-04-29 00:11:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.24,340.06,11.588,165.4,161.35,5.8,168
2021-04-29 00:11:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.26,339.11,11.515,164.6,161.36,5.9,167
2021-04-29 00:11:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.12,338.52,11.515,164.6,161.38,5.8,165
2021-04-29 00:11:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.22,338.45,11.515,164.6,161.39,5.9,165
2021-04-29 00:11:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.06,339.25,11.515,164.6,161.38,5.7,167
2021-04-29 00:11:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.34,338.72,11.515,164.6,161.37,6,166
2021-04-29 00:11:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.36,339.05,11.516,164.6,161.35,6,167
2021-04-29 00:11:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.51,340.01,11.516,164.6,161.31,6.1,170
2021-04-29 00:11:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.87,341.63,11.516,164.6,161.27,6.4,175
2021-04-29 00:11:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.07,341.55,11.516,164.6,161.23,6.6,175
2021-04-29 00:11:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.86,341.23,11.516,164.6,161.16,6.4,174
2021-04-29 00:11:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.05,340.77,11.516,164.6,161.09,6.6,173
2021-04-29 00:11:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.97,341.51,11.516,164.6,161.04,6.5,175
2021-04-29 00:11:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.86,342.94,11.584,165.1,160.96,6.3,178
2021-04-29 00:11:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.08,343.95,11.584,165.1,160.89,6.5,181
2021-04-29 00:11:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.18,344.28,11.584,165.1,160.85,6.6,182
2021-04-29 00:11:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.28,343.89,11.584,165.1,160.8,6.7,181
2021-04-29 00:11:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.19,343.52,11.601,165.1,160.75,6.6,180
2021-04-29 00:11:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.09,343.53,11.601,165.1,160.73,6.5,180
2021-04-29 00:11:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.49,343.46,11.601,165.1,160.69,6.9,180
2021-04-29 00:11:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.69,343.8,11.601,165.1,160.67,7.1,181
2021-04-29 00:11:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.59,343.43,11.601,165.1,160.65,7,180
2021-04-29 00:11:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.59,343.42,11.601,165.1,160.63,7,180
2021-04-29 00:11:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.17,342.75,11.601,165.1,160.62,6.6,178
2021-04-29 00:11:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.96,342.69,11.577,164.4,160.6,6.4,179
2021-04-29 00:11:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.77,343.07,11.577,164.4,160.6,6.2,180
2021-04-29 00:11:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.87,343.77,11.577,164.4,160.6,6.3,182
2021-04-29 00:11:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.17,343.75,11.577,164.4,160.6,6.6,182
2021-04-29 00:11:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.85,342.74,11.552,163.9,160.61,6.3,180
2021-04-29 00:11:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.85,342.74,11.552,163.9,160.62,6.3,180
2021-04-29 00:11:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.25,342.7,11.552,163.9,160.64,6.7,180
2021-04-29 00:11:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.14,342.36,11.552,163.9,160.67,6.6,179
2021-04-29 00:11:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.33,341.97,11.552,163.9,160.69,6.8,178
2021-04-29 00:11:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.94,342.06,11.552,163.9,160.74,6.4,178
2021-04-29 00:11:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.11,340.95,11.552,163.9,160.79,6.6,175
2021-04-29 00:11:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.06,340.88,11.49,163.2,160.83,6.6,176
2021-04-29 00:11:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.17,341.25,11.49,163.2,160.9,6.7,177
2021-04-29 00:11:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.98,341.67,11.49,163.2,160.96,6.5,178
2021-04-29 00:11:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.86,340.64,11.49,163.2,161.03,6.4,175
2021-04-29 00:11:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.77,341.04,11.49,163.2,161.1,6.3,176
2021-04-29 00:11:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.61,340.66,11.444,163.1,161.15,6.2,175
2021-04-29 00:11:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.51,340.36,11.444,163.1,161.21,6.1,174
2021-04-29 00:11:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.4,340.06,11.444,163.1,161.26,6,173
2021-04-29 00:11:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.25,338.75,11.444,163.1,161.3,5.9,169
2021-04-29 00:11:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.2,337.76,11.444,163.1,161.35,5.9,166
2021-04-29 00:11:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.2,337.78,11.444,163.1,161.41,5.9,166
2021-04-29 00:11:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.05,338.62,11.359,163.3,161.44,5.8,168
2021-04-29 00:11:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.2,339.96,11.359,163.3,161.51,5.9,172
2021-04-29 00:11:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.31,340.29,11.359,163.3,161.58,6,173
2021-04-29 00:11:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.5,339.89,11.359,163.3,161.62,6.2,172
2021-04-29 00:11:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.49,339.56,11.359,163.3,161.69,6.2,171
2021-04-29 00:11:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.44,341.22,11.37,163.6,161.77,6.1,175
2021-04-29 00:11:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.56,341.91,11.37,163.6,161.81,6.2,177
2021-04-29 00:11:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.36,341.97,11.37,163.6,161.89,6,177
2021-04-29 00:11:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.47,343.03,11.37,163.6,161.96,6.1,180
2021-04-29 00:11:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.27,343.06,11.37,163.6,162.01,5.9,180
2021-04-29 00:11:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.67,343.06,11.37,163.6,162.09,6.3,180
2021-04-29 00:11:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.87,343.44,11.37,163.6,162.16,6.5,181
2021-04-29 00:11:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.58,343.46,11.385,163.6,162.2,6.2,181
2021-04-29 00:11:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.38,344.17,11.385,163.6,162.26,6,183
2021-04-29 00:11:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.28,343.5,11.385,163.6,162.3,5.9,181
2021-04-29 00:11:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.08,343.18,11.385,163.6,162.33,5.7,180
2021-04-29 00:11:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.05,342.85,11.348,163.1,162.36,5.7,180
2021-04-29 00:11:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.74,341.9,11.348,163.1,162.38,5.4,177
2021-04-29 00:11:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.84,341.9,11.348,163.1,162.41,5.5,177
2021-04-29 00:11:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.84,341.58,11.348,163.1,162.44,5.5,176
2021-04-29 00:11:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.63,341.31,11.348,163.1,162.46,5.3,175
2021-04-29 00:11:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.63,341.31,11.348,163.1,162.49,5.3,175
2021-04-29 00:11:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.73,341.3,11.348,163.1,162.53,5.4,175
2021-04-29 00:11:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.7,340.07,11.337,162.7,162.55,5.4,172
2021-04-29 00:11:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.69,339.77,11.337,162.7,162.6,5.4,171
2021-04-29 00:11:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.98,339.34,11.337,162.7,162.66,5.7,170
2021-04-29 00:11:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.05,338.64,11.337,162.7,162.69,5.8,168
2021-04-29 00:11:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.05,338.67,11.337,162.7,162.76,5.8,168
2021-04-29 00:11:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.97,338.81,11.354,162.8,162.83,5.7,168
2021-04-29 00:11:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.83,337.88,11.354,162.8,162.88,5.6,165
2021-04-29 00:11:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.73,337.97,11.354,162.8,162.95,5.5,165
2021-04-29 00:11:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.85,338.26,11.354,162.8,163.03,5.6,166
2021-04-29 00:11:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.65,338.39,11.354,162.8,163.09,5.4,166
2021-04-29 00:11:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.67,338.74,11.354,162.8,163.17,5.4,167
2021-04-29 00:11:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.55,338.83,11.258,163.4,163.26,5.4,166
2021-04-29 00:11:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.55,338.85,11.258,163.4,163.32,5.4,166
2021-04-29 00:11:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.55,338.88,11.258,163.4,163.43,5.4,166
2021-04-29 00:11:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.42,338.33,11.258,163.4,163.5,5.3,164
2021-04-29 00:11:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.54,338.62,11.258,163.4,163.61,5.4,165
2021-04-29 00:11:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.39,338.98,11.214,163.8,163.73,5.3,165
2021-04-29 00:11:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.51,339.26,11.214,163.8,163.8,5.4,166
2021-04-29 00:11:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.7,339.18,11.214,163.8,163.9,5.6,166
2021-04-29 00:11:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.73,337.82,11.214,163.8,164,5.7,162
2021-04-29 00:11:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.59,337.25,11.214,163.8,164.05,5.6,160
2021-04-29 00:11:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.74,339.92,11.214,163.8,164.13,5.6,168
2021-04-29 00:11:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.64,337.95,11.214,163.8,164.17,5.6,162
2021-04-29 00:11:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.44,338.38,11.222,164.2,164.23,5.4,162
2021-04-29 00:11:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.31,337.84,11.222,164.2,164.29,5.3,160
2021-04-29 00:11:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.38,337.47,11.222,164.2,164.36,5.4,159
2021-04-29 00:11:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.38,337.48,11.222,164.2,164.4,5.4,159
2021-04-29 00:11:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.58,337.33,11.222,164.2,164.46,5.6,159
2021-04-29 00:11:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.74,338.26,11.222,164.2,164.51,5.7,162
2021-04-29 00:11:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.12,338.01,11.208,164.2,164.58,6.1,162
2021-04-29 00:11:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.98,337.42,11.208,164.2,164.67,6,160
2021-04-29 00:11:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.76,334.7,11.208,164.2,164.75,6,152
2021-04-29 00:11:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.63,335.6,11.208,164.2,164.81,5.8,154
2021-04-29 00:11:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.28,335.28,11.193,164.2,164.9,5.5,152
2021-04-29 00:11:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.05,336.26,11.193,164.2,164.95,5.2,154
2021-04-29 00:11:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.94,335.05,11.193,164.2,165.03,5.2,150
2021-04-29 00:11:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.32,337.04,11.193,164.2,165.08,5.4,157
2021-04-29 00:11:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.93,336.89,11.193,164.2,165.16,6,158
2021-04-29 00:11:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.97,336.27,11.188,164.4,165.23,6.1,156
2021-04-29 00:11:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.46,336.41,11.188,164.4,165.3,5.6,155
2021-04-29 00:11:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.47,335.34,11.188,164.4,165.35,5.7,152
2021-04-29 00:11:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.53,336.03,11.188,164.4,165.43,5.7,154
2021-04-29 00:11:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.08,336.87,11.188,164.4,165.5,5.2,155
2021-04-29 00:11:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.18,336.79,11.188,164.4,165.55,5.3,155
2021-04-29 00:11:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.29,337.58,11.196,165.2,165.61,5.4,156
2021-04-29 00:11:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.21,339.35,11.196,165.2,165.67,5.2,161
2021-04-29 00:11:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.29,338.96,11.196,165.2,165.7,5.3,160
2021-04-29 00:11:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.27,340.31,11.196,165.2,165.74,5.2,164
2021-04-29 00:11:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.31,341.99,11.189,165.8,165.77,5.2,168
2021-04-29 00:11:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.91,341.71,11.189,165.8,165.79,5.8,168
2021-04-29 00:11:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.88,341.03,11.189,165.8,165.8,5.8,166
2021-04-29 00:11:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.02,339.89,11.189,165.8,165.81,6,163
2021-04-29 00:11:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.14,340.18,11.189,165.8,165.82,6.1,164
2021-04-29 00:11:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.31,339.71,11.189,165.8,165.84,6.3,163
2021-04-29 00:11:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.4,339.9,11.184,166.2,165.85,6.4,163
2021-04-29 00:11:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.85,340.79,11.184,166.2,165.87,6.8,166
2021-04-29 00:11:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.52,338.69,11.184,166.2,165.89,6.6,160
2021-04-29 00:11:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.43,338.76,11.184,166.2,165.9,6.5,160
2021-04-29 00:11:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.65,339,11.184,166.2,165.93,6.7,161
2021-04-29 00:11:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.47,338.14,11.143,165.9,165.95,6.6,159
2021-04-29 00:11:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.16,336.86,11.143,165.9,165.97,6.4,155
2021-04-29 00:11:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.1,336.15,11.143,165.9,165.99,6.4,153
2021-04-29 00:11:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.29,335.96,11.143,165.9,166.01,6.6,153
2021-04-29 00:11:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.03,335.45,11.143,165.9,166.03,6.4,151
2021-04-29 00:11:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.97,335.91,11.143,165.9,166.04,6.3,152
2021-04-29 00:11:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.62,334.73,11.121,165.9,166.04,6.1,148
2021-04-29 00:11:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.71,334.61,11.121,165.9,166.04,6.2,148
2021-04-29 00:11:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.9,334.36,11.121,165.9,166.03,6.4,148
2021-04-29 00:11:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.22,334.37,11.121,165.9,166,6.7,149
2021-04-29 00:11:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.32,335.72,11.125,166.3,165.98,6.7,152
2021-04-29 00:11:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.78,336.68,11.125,166.3,165.94,6.1,153
2021-04-29 00:11:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.22,338.16,11.125,166.3,165.92,6.4,158
2021-04-29 00:11:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.71,339.33,11.125,166.3,165.89,6.8,162
2021-04-29 00:11:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.51,339.45,11.125,166.3,165.86,6.6,162
2021-04-29 00:11:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.51,339.45,11.125,166.3,165.86,6.6,162
2021-04-29 00:11:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.02,339.79,11.125,166.3,165.85,6.1,162
2021-04-29 00:11:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.22,339.06,11.089,167.5,165.86,5.5,156
2021-04-29 00:11:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.5,336.51,11.089,167.5,165.87,6,150
2021-04-29 00:11:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.35,338.21,11.089,167.5,165.9,5.7,154
2021-04-29 00:11:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.7,338.58,11.089,167.5,165.92,6,156
2021-04-29 00:11:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.37,338.6,11.069,168,165.94,6.7,157
2021-04-29 00:11:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.92,337.69,11.069,168,165.95,7.3,156
2021-04-29 00:11:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.53,338.91,11.069,168,165.95,7.8,160
2021-04-29 00:11:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.79,341.32,11.069,168,165.94,7.9,166
2021-04-29 00:11:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.3,339.91,11.069,168,165.93,7.5,162
2021-04-29 00:11:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.69,339.65,11.069,168,165.91,7.9,162
2021-04-29 00:11:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.36,339.43,11.069,168,165.89,7.6,161
2021-04-29 00:11:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.72,338.51,11.112,168.3,165.86,8,159
2021-04-29 00:11:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.62,339.88,11.112,168.3,165.84,7.8,162
2021-04-29 00:11:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.14,338.95,11.112,168.3,165.82,7.4,159
2021-04-29 00:11:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.46,337.82,11.112,168.3,165.79,7.8,157
2021-04-29 00:11:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.48,339.44,11.097,168.2,165.76,7.7,161
2021-04-29 00:11:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.12,337.57,11.097,168.2,165.74,7.5,156
2021-04-29 00:11:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.06,339.3,11.097,168.2,165.69,7.3,160
2021-04-29 00:11:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.35,339.06,11.097,168.2,165.66,7.6,160
2021-04-29 00:11:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.45,338.98,11.097,168.2,165.62,7.7,160
2021-04-29 00:11:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.31,337.33,11.097,168.2,165.57,7.7,156
2021-04-29 00:11:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.04,336.7,11.097,168.2,165.54,7.5,154
2021-04-29 00:11:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.94,336.18,11.034,168.1,165.5,7.5,153
2021-04-29 00:11:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.94,336.17,11.034,168.1,165.46,7.5,153
2021-04-29 00:11:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.76,335.47,11.034,168.1,165.43,7.4,151
2021-04-29 00:11:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.84,336.24,11.034,168.1,165.39,7.4,153
2021-04-29 00:11:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.41,337.87,11.034,168.1,165.33,7.8,158
2021-04-29 00:11:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.11,336.87,11.044,168.2,165.29,7.6,155
2021-04-29 00:11:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.24,337.15,11.044,168.2,165.2,7.7,156
2021-04-29 00:11:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.43,336.94,11.044,168.2,165.1,7.9,156
2021-04-29 00:11:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.73,335.72,11.044,168.2,165.02,8.3,154
2021-04-29 00:11:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.25,336.13,11.044,168.2,164.9,7.8,154
2021-04-29 00:11:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.06,336.28,11.044,168.2,164.81,7.6,154
2021-04-29 00:11:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.28,336.45,11.044,168.2,164.68,7.8,155
2021-04-29 00:11:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.55,335.91,11.085,168.5,164.55,8.1,154
2021-04-29 00:11:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.26,336.14,11.085,168.5,164.43,7.8,154
2021-04-29 00:11:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.09,337.6,11.085,168.5,164.36,7.5,157
2021-04-29 00:11:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.06,338.43,11.085,168.5,164.25,7.4,159
2021-04-29 00:11:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.95,338.55,11.084,168.6,164.18,7.3,159
2021-04-29 00:11:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.95,338.51,11.084,168.6,164.09,7.3,159
2021-04-29 00:11:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.01,339.26,11.084,168.6,164,7.3,161
2021-04-29 00:11:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.98,338.85,11.084,168.6,163.94,7.3,160
2021-04-29 00:11:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.94,338.42,11.084,168.6,163.85,7.3,159
2021-04-29 00:11:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.78,338.94,11.084,168.6,163.76,7.1,160
2021-04-29 00:11:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.81,339.3,11.084,168.6,163.7,7.1,161
2021-04-29 00:11:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.28,340.6,11.057,168.7,163.6,7.5,165
2021-04-29 00:11:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.21,341.02,11.057,168.7,163.5,7.4,166
2021-04-29 00:11:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.13,341.45,11.057,168.7,163.43,7.3,167
2021-04-29 00:11:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.23,341.35,11.057,168.7,163.33,7.4,167
2021-04-29 00:11:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.91,340.84,11.045,168.6,163.23,8.1,167
2021-04-29 00:11:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.11,339.62,11.045,168.6,163.16,7.4,163
2021-04-29 00:11:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.01,339.66,11.045,168.6,163.06,7.3,163
2021-04-29 00:11:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.13,339.94,11.045,168.6,162.96,7.4,164
2021-04-29 00:11:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.16,340.31,11.045,168.6,162.89,7.4,165
2021-04-29 00:11:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.64,339.94,11.045,168.6,162.79,7.9,165
2021-04-29 00:11:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.19,338.09,11.045,168.6,162.73,7.6,160
2021-04-29 00:11:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.92,338.07,11.058,168.2,162.63,7.3,160
2021-04-29 00:11:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.92,338.04,11.058,168.2,162.54,7.3,160
2021-04-29 00:11:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.19,336.46,11.058,168.2,162.48,7.7,157
2021-04-29 00:11:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.03,337.01,11.058,168.2,162.38,7.5,158
2021-04-29 00:11:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.07,337.37,11.058,168.2,162.29,7.5,159
2021-04-29 00:11:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.83,336.94,11.038,167.9,162.23,7.3,158
2021-04-29 00:11:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.15,337.03,11.038,167.9,162.13,7.6,159
2021-04-29 00:11:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.03,335.78,11.038,167.9,162.03,7.6,156
2021-04-29 00:11:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.99,334.45,11.038,167.9,161.97,7.7,153
2021-04-29 00:11:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.03,334.82,11.038,167.9,161.88,7.7,154
2021-04-29 00:11:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.47,333.65,11.038,167.9,161.79,7.3,150
2021-04-29 00:11:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.94,334.74,11.037,167.7,161.74,7.6,154
2021-04-29 00:11:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.21,335.32,11.037,167.7,161.66,7.8,156
2021-04-29 00:11:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18,336.38,11.037,167.7,161.59,7.5,158
2021-04-29 00:11:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.83,335.67,11.037,167.7,161.55,7.4,156
2021-04-29 00:11:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.77,336.13,11.037,167.7,161.49,7.3,157
2021-04-29 00:11:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.61,334.49,11.039,167.6,161.44,7.3,153
2021-04-29 00:12:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.42,333.82,11.039,167.6,161.41,7.2,151
2021-04-29 00:12:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.52,333.69,11.039,167.6,161.37,7.3,151
2021-04-29 00:12:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.35,334.52,11.039,167.6,161.33,8,155
2021-04-29 00:12:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.02,334.41,11.039,167.6,161.32,7.7,154
2021-04-29 00:12:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.46,337.98,11.039,167.6,161.3,7.8,163
2021-04-29 00:12:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.85,339.02,11.039,167.6,161.29,8.1,166
2021-04-29 00:12:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.44,337.32,11.041,167.2,161.27,7.8,162
2021-04-29 00:12:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.2,335.77,11.041,167.2,161.25,7.7,158
2021-04-29 00:12:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.03,335.04,11.041,167.2,161.22,7.6,156
2021-04-29 00:12:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.88,335.62,11.041,167.2,161.19,7.4,157
2021-04-29 00:12:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.82,337.29,11.035,167.1,161.14,7.2,161
2021-04-29 00:12:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.09,339.55,11.035,167.1,161.1,7.3,167
2021-04-29 00:12:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.14,340.32,11.035,167.1,161.04,7.3,169
2021-04-29 00:12:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.08,341.14,11.035,167.1,160.98,7.2,171
2021-04-29 00:12:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.81,341.65,11.035,167.1,160.92,6.9,172
2021-04-29 00:12:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.87,343.15,11.035,167.1,160.83,6.9,176
2021-04-29 00:12:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.55,342.85,11.035,167.1,160.73,6.6,175
2021-04-29 00:12:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.3,341.85,11.007,166.6,160.65,6.4,173
2021-04-29 00:12:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.72,340.32,11.007,166.6,160.54,5.9,168
2021-04-29 00:12:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.32,340.58,11.007,166.6,160.46,5.5,168
2021-04-29 00:12:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.05,341.09,11.007,166.6,160.35,5.2,169
2021-04-29 00:12:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.75,340.91,11.007,166.6,160.25,5.9,170
2021-04-29 00:12:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.75,339.21,10.985,166.3,160.15,6,166
2021-04-29 00:12:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.87,339.47,10.985,166.3,160.1,6.1,167
2021-04-29 00:12:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.85,340.92,10.985,166.3,160.03,6,171
2021-04-29 00:12:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.98,341.56,10.985,166.3,159.99,6.1,173
2021-04-29 00:12:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.83,340.54,10.985,166.3,159.94,6,170
2021-04-29 00:12:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.08,341.48,10.985,166.3,159.91,6.2,173
2021-04-29 00:12:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.58,341.1,10.963,165.5,159.89,6.7,174
2021-04-29 00:12:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.48,341.13,10.963,165.5,159.87,6.6,174
2021-04-29 00:12:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.46,340.76,10.963,165.5,159.86,6.6,173
2021-04-29 00:12:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.26,340.84,10.963,165.5,159.85,6.4,173
2021-04-29 00:12:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.98,341.34,10.963,165.5,159.85,6.1,174
2021-04-29 00:12:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.23,340.22,10.934,165.1,159.85,6.4,172
2021-04-29 00:12:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.9,339.65,10.934,165.1,159.85,6.1,170
2021-04-29 00:12:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.09,339.54,10.934,165.1,159.86,6.3,170
2021-04-29 00:12:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.28,341.7,10.934,165.1,159.88,6.4,176
2021-04-29 00:12:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.08,341.77,10.934,165.1,159.89,6.2,176
2021-04-29 00:12:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.98,341.82,10.934,165.1,159.92,6.1,176
2021-04-29 00:12:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.77,341.55,10.934,165.1,159.96,5.9,175
2021-04-29 00:12:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.48,339.33,10.92,164.7,159.99,5.7,169
2021-04-29 00:12:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.6,339.63,10.92,164.7,160.04,5.8,170
2021-04-29 00:12:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.32,340.14,10.92,164.7,160.07,5.5,171
2021-04-29 00:12:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.2,339.89,10.92,164.7,160.13,5.4,170
2021-04-29 00:12:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.03,338.54,10.914,164.5,160.19,5.3,166
2021-04-29 00:12:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.3,339.73,10.914,164.5,160.24,5.5,170
2021-04-29 00:12:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.62,338.13,10.914,164.5,160.3,5.9,166
2021-04-29 00:12:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.8,337.67,10.914,164.5,160.38,6.1,165
2021-04-29 00:12:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.38,337.64,10.914,164.5,160.42,5.7,164
2021-04-29 00:12:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.78,337.35,10.914,164.5,160.49,6.1,164
2021-04-29 00:12:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.03,335.24,10.914,164.5,160.56,6.5,159
2021-04-29 00:12:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.31,335.46,10.928,163.9,160.6,6.7,161
2021-04-29 00:12:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.61,335.25,10.928,163.9,160.66,7,161
2021-04-29 00:12:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.73,335.58,10.928,163.9,160.72,7.1,162
2021-04-29 00:12:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.71,335.2,10.928,163.9,160.75,7.1,161
2021-04-29 00:12:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.9,335.08,10.928,163.9,160.81,7.3,161
2021-04-29 00:12:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.84,335.07,10.956,163.7,160.86,7.2,161
2021-04-29 00:12:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.72,334.76,10.956,163.7,160.89,7.1,160
2021-04-29 00:12:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.91,334.62,10.956,163.7,160.93,7.3,160
2021-04-29 00:12:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.01,334.56,10.956,163.7,160.97,7.4,160
2021-04-29 00:12:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.01,334.57,10.956,163.7,160.99,7.4,160
2021-04-29 00:12:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.82,334.44,10.956,163.7,161.02,8.2,161
2021-04-29 00:12:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.32,335.45,10.971,163.6,161.04,8.6,164
2021-04-29 00:12:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.19,335.08,10.971,163.6,161.06,8.5,163
2021-04-29 00:12:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.25,335.96,10.971,163.6,161.08,8.5,165
2021-04-29 00:12:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.1,336.93,10.971,163.6,161.09,8.3,167
2021-04-29 00:12:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.92,337.46,10.971,163.6,161.12,8.1,168
2021-04-29 00:12:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.98,337.1,10.953,163.8,161.14,8.2,167
2021-04-29 00:12:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.18,337.02,10.953,163.8,161.16,8.4,167
2021-04-29 00:12:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.35,336.51,10.953,163.8,161.2,8.6,166
2021-04-29 00:12:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.23,336.14,10.953,163.8,161.24,8.5,165
2021-04-29 00:12:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.74,336.41,10.953,163.8,161.27,8,165
2021-04-29 00:12:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.46,335.3,10.953,163.8,161.31,7.8,162
2021-04-29 00:12:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.25,336.72,10.953,163.8,161.36,7.5,165
2021-04-29 00:12:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.95,337.29,10.924,163.8,161.39,7.2,166
2021-04-29 00:12:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.42,338.73,10.924,163.8,161.43,7.6,170
2021-04-29 00:12:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.71,336.49,10.924,163.8,161.49,8,165
2021-04-29 00:12:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.71,336.5,10.924,163.8,161.52,8,165
2021-04-29 00:12:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.97,337.28,10.931,163.8,161.58,8.2,167
2021-04-29 00:12:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.03,338.6,10.931,163.8,161.65,8.2,170
2021-04-29 00:12:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.06,339.47,10.931,163.8,161.7,8.2,172
2021-04-29 00:12:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.96,339.54,10.931,163.8,161.78,8.1,172
2021-04-29 00:12:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.76,339.62,10.931,163.8,161.84,7.9,172
2021-04-29 00:12:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.65,339.28,10.931,163.8,161.94,7.8,171
2021-04-29 00:12:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.47,339.8,10.931,163.8,162.05,7.6,172
2021-04-29 00:12:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.5,341.59,10.921,164,162.12,7.6,176
2021-04-29 00:12:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.6,341.62,10.921,164,162.24,7.7,176
2021-04-29 00:12:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.66,339.99,10.921,164,162.37,7.8,172
2021-04-29 00:12:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.53,339.23,10.921,164,162.45,7.7,170
2021-04-29 00:12:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.24,337.33,10.921,164,162.59,7.5,165
2021-04-29 00:12:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.04,337.94,10.899,164.1,162.73,7.3,166
2021-04-29 00:12:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.67,338.58,10.899,164.1,162.83,6.9,167
2021-04-29 00:12:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.65,338.25,10.899,164.1,162.98,6.9,166
2021-04-29 00:12:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.38,338.84,10.899,164.1,163.14,6.6,167
2021-04-29 00:12:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.16,338.62,10.899,164.1,163.25,6.4,166
2021-04-29 00:12:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.15,338.3,10.899,164.1,163.4,6.4,165
2021-04-29 00:12:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.08,336.05,10.929,163.8,163.55,7.4,161
2021-04-29 00:12:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.25,335.55,10.929,163.8,163.65,7.6,160
2021-04-29 00:12:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.13,335.27,10.929,163.8,163.78,7.5,159
2021-04-29 00:12:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.36,335.6,10.929,163.8,163.91,7.7,160
2021-04-29 00:12:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.37,334.33,10.929,163.8,163.99,7.8,157
2021-04-29 00:12:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.39,333.87,10.969,163.6,164.11,7.8,156
2021-04-29 00:12:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.42,333,10.969,163.6,164.2,7.9,154
2021-04-29 00:12:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.38,335.23,10.969,163.6,164.26,7.7,159
2021-04-29 00:12:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.97,333.86,10.969,163.6,164.33,7.4,155
2021-04-29 00:12:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.78,334.03,10.969,163.6,164.36,7.2,155
2021-04-29 00:12:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.72,333.26,10.969,163.6,164.4,7.2,153
2021-04-29 00:12:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.14,334.62,10.969,163.6,164.42,7.5,157
2021-04-29 00:12:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.88,333.73,11.012,163.8,164.43,7.3,154
2021-04-29 00:12:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.78,332.55,11.012,163.8,164.43,7.3,151
2021-04-29 00:12:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.79,334.76,11.012,163.8,164.42,8.1,158
2021-04-29 00:12:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.5,333.64,11.012,163.8,164.41,7.9,155
2021-04-29 00:12:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.25,333.62,11.007,164.2,164.4,7.7,154
2021-04-29 00:12:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.98,332.98,11.007,164.2,164.39,7.5,152
2021-04-29 00:12:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.21,333.21,11.007,164.2,164.39,7.7,153
2021-04-29 00:12:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.56,332.45,11.007,164.2,164.39,8.1,152
2021-04-29 00:12:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.42,332.12,11.007,164.2,164.39,8,151
2021-04-29 00:12:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.6,332.87,11.007,164.2,164.39,8.1,153
2021-04-29 00:12:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.73,333.22,11.007,164.2,164.4,8.2,154
2021-04-29 00:12:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.8,332.37,11.037,165.2,164.4,8.4,151
2021-04-29 00:12:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.56,332.13,11.037,165.2,164.41,8.2,150
2021-04-29 00:12:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.51,332.65,11.037,165.2,164.43,8.1,151
2021-04-29 00:12:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.98,333.16,11.037,165.2,164.45,8.5,153
2021-04-29 00:12:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.73,333.85,11.037,165.2,164.48,8.2,154
2021-04-29 00:12:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.58,333.76,11.034,165.6,164.52,8.1,153
2021-04-29 00:12:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.19,334.12,11.034,165.6,164.55,7.7,153
2021-04-29 00:12:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.62,334.7,11.034,165.6,164.6,7.1,153
2021-04-29 00:12:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.6,335.58,11.034,165.6,164.65,7,155
2021-04-29 00:12:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.34,335.02,11.034,165.6,164.69,6.8,153
2021-04-29 00:12:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.6,336.85,11.034,165.6,164.76,6.9,158
2021-04-29 00:12:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.16,338.46,10.953,166.5,164.83,6.5,160
2021-04-29 00:12:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.53,339.39,10.953,166.5,164.88,6.8,163
2021-04-29 00:12:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.51,339.04,10.953,166.5,164.96,6.8,162
2021-04-29 00:12:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.66,339.76,10.953,166.5,165.03,6.9,164
2021-04-29 00:12:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.9,340.45,10.953,166.5,165.08,7.1,166
2021-04-29 00:12:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.93,341.43,10.949,166.8,165.14,7.1,168
2021-04-29 00:12:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.27,342.52,10.949,166.8,165.18,7.4,171
2021-04-29 00:12:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.79,343.1,10.949,166.8,165.21,6.9,172
2021-04-29 00:12:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.8,343.49,10.949,166.8,165.23,6.9,173
2021-04-29 00:12:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.92,344.25,10.949,166.8,165.26,7,175
2021-04-29 00:12:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.02,344.24,10.949,166.8,165.28,7.1,175
2021-04-29 00:12:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.04,345.82,10.949,166.8,165.32,7.1,179
2021-04-29 00:12:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.38,348.29,10.987,166.9,165.35,7.4,185
2021-04-29 00:12:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.29,347.5,10.987,166.9,165.41,7.3,183
2021-04-29 00:12:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.29,346.73,10.987,166.9,165.48,7.3,181
2021-04-29 00:12:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.24,343.56,10.987,166.9,165.52,7.3,173
2021-04-29 00:12:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.2,342.21,10.983,166.6,165.6,7.3,170
2021-04-29 00:12:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.89,341.96,10.983,166.6,165.67,7,169
2021-04-29 00:12:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.54,340.97,10.983,166.6,165.72,6.7,166
2021-04-29 00:12:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.54,341,10.983,166.6,165.79,6.7,166
2021-04-29 00:12:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.58,339.82,10.983,166.6,165.84,6.8,163
2021-04-29 00:12:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.95,339.2,10.983,166.6,165.87,7.2,162
2021-04-29 00:12:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.33,337.66,10.983,166.6,165.91,6.7,157
2021-04-29 00:12:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.42,337.1,11.006,166.4,165.93,6.8,156
2021-04-29 00:12:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.34,336.66,11.006,166.4,165.94,5.8,152
2021-04-29 00:12:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.31,336.32,11.006,166.4,165.93,5.8,151
2021-04-29 00:12:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.85,336.46,11.006,166.4,165.91,6.3,153
2021-04-29 00:12:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.77,336.44,11.071,166.7,165.9,6.2,152
2021-04-29 00:12:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17,334.54,11.071,166.7,165.86,6.6,148
2021-04-29 00:12:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.14,333.92,11.071,166.7,165.81,6.8,147
2021-04-29 00:12:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.09,334.4,11.071,166.7,165.78,6.7,148
2021-04-29 00:12:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.19,333.39,11.071,166.7,165.72,6.9,146
2021-04-29 00:12:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.46,335.99,11.071,166.7,165.65,6.9,153
2021-04-29 00:12:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.22,334.59,11.071,166.7,165.61,6.8,149
2021-04-29 00:12:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.26,334.72,11.11,167.7,165.53,6.9,148
2021-04-29 00:12:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.07,334.95,11.11,167.7,165.48,6.7,148
2021-04-29 00:12:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.02,334.55,11.11,167.7,165.39,6.7,147
2021-04-29 00:12:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.25,334.64,11.11,167.7,165.29,6.9,148
2021-04-29 00:12:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.29,334.98,11.11,167.7,165.21,6.9,149
2021-04-29 00:12:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.27,336.53,11.087,168.3,165.1,6.8,152
2021-04-29 00:12:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.09,335.86,11.087,168.3,164.97,6.7,150
2021-04-29 00:12:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.99,335.95,11.087,168.3,164.89,6.6,150
2021-04-29 00:12:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.88,336.87,11.087,168.3,164.78,6.4,152
2021-04-29 00:12:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.17,337.69,11.087,168.3,164.66,6.6,155
2021-04-29 00:12:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.91,337.15,11.087,168.3,164.59,6.4,153
2021-04-29 00:12:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.42,336.94,11.087,168.3,164.49,6.9,154
2021-04-29 00:12:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.63,337.53,11.1,169,164.41,7.1,155
2021-04-29 00:12:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.66,337.89,11.1,169,164.35,7.1,156
2021-04-29 00:12:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.28,338.26,11.1,169,164.28,6.7,156
2021-04-29 00:12:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.57,339.18,11.1,169,164.25,6.9,159
2021-04-29 00:12:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.36,338.12,11.09,169,164.2,6.8,156
2021-04-29 00:12:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.13,337.95,11.09,169,164.17,6.6,155
2021-04-29 00:12:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.68,337.69,11.09,169,164.16,6.2,153
2021-04-29 00:12:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.51,337.12,11.09,169,164.15,6.1,151
2021-04-29 00:12:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.51,337.12,11.09,169,164.14,6.1,151
2021-04-29 00:12:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.6,336.99,11.09,169,164.14,6.2,151
2021-04-29 00:12:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.51,337.12,11.09,169,164.13,6.1,151
2021-04-29 00:12:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.22,336.65,11.005,168.5,164.12,5.9,150
2021-04-29 00:12:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.28,335.35,11.005,168.5,164.11,6.1,147
2021-04-29 00:12:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.32,334.01,11.005,168.5,164.08,6.3,144
2021-04-29 00:12:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.09,335.62,11.005,168.5,164.05,5.9,147
2021-04-29 00:12:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.2,337.45,10.957,168.1,164.02,5.8,153
2021-04-29 00:12:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.14,335.96,10.957,168.1,163.98,5.9,149
2021-04-29 00:12:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.7,335.87,10.957,168.1,163.92,5.5,147
2021-04-29 00:12:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.74,333.77,10.957,168.1,163.88,5.8,142
2021-04-29 00:12:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.56,334.89,10.957,168.1,163.82,5.5,144
2021-04-29 00:12:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.43,335.52,10.957,168.1,163.76,5.3,145
2021-04-29 00:12:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.6,335.96,10.957,168.1,163.71,5.4,147
2021-04-29 00:12:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.9,336.54,10.964,168,163.64,5.6,150
2021-04-29 00:12:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.58,337.91,10.964,168,163.56,6.1,156
2021-04-29 00:12:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.63,336.25,10.964,168,163.5,6.3,152
2021-04-29 00:12:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.95,339.79,10.964,168,163.41,6.3,162
2021-04-29 00:12:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.32,340.64,10.964,168,163.34,6.6,165
2021-04-29 00:12:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.78,339.98,10.989,168.1,163.24,6.1,162
2021-04-29 00:12:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.69,338.89,10.989,168.1,163.12,6.1,159
2021-04-29 00:12:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.4,339.16,10.989,168.1,163.05,5.8,159
2021-04-29 00:12:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.02,338.47,10.989,168.1,162.93,5.5,156
2021-04-29 00:12:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.73,338.79,10.989,168.1,162.81,5.2,156
2021-04-29 00:12:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.91,339.59,10.989,168.1,162.73,5.3,159
2021-04-29 00:12:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.26,341.3,10.989,168.1,162.61,5.5,165
2021-04-29 00:12:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.14,341.36,11.004,168.6,162.49,5.4,164
2021-04-29 00:12:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.16,341.66,11.004,168.6,162.42,5.4,165
2021-04-29 00:12:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.37,341.79,11.004,168.6,162.32,5.6,166
2021-04-29 00:12:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.2,342.26,11.004,168.6,162.25,5.4,167
2021-04-29 00:12:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.08,343.74,11.004,168.7,162.2,5.2,171
2021-04-29 00:12:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.19,343.98,11.004,168.7,162.15,5.3,172
2021-04-29 00:12:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.3,344.24,11.004,168.7,162.11,5.4,173
2021-04-29 00:12:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.69,342.39,11.004,168.7,162.09,4.9,166
2021-04-29 00:12:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.24,345.25,11.004,168.7,162.06,5.3,176
2021-04-29 00:12:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.36,345.85,11.004,168.7,162.04,5.4,178
2021-04-29 00:12:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.29,346.86,11.004,168.7,162.03,5.3,181
2021-04-29 00:12:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.03,347.21,11.032,168.2,162.01,5,183
2021-04-29 00:12:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.23,347.49,11.032,168.2,161.98,5.2,184
2021-04-29 00:12:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.83,347.52,11.032,168.2,161.96,4.8,184
2021-04-29 00:12:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.31,346.44,11.032,168.2,161.92,4.3,180
2021-04-29 00:12:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.33,346.33,11.042,167.5,161.88,5.3,182
2021-04-29 00:12:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.64,346.42,11.042,167.5,161.82,4.6,182
2021-04-29 00:13:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.54,347.28,11.042,167.5,161.75,4.5,185
2021-04-29 00:13:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.74,347.26,11.042,167.5,161.7,4.7,185
2021-04-29 00:13:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.54,347.24,11.042,167.5,161.61,4.5,185
2021-04-29 00:13:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.24,347.5,11.042,167.5,161.5,4.2,186
2021-04-29 00:13:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.62,345.76,11.042,167.5,161.42,3.6,179
2021-04-29 00:13:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.5,345.33,11.011,166.3,161.29,3.5,181
2021-04-29 00:13:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.88,344.17,11.011,166.3,161.15,3.9,177
2021-04-29 00:13:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.09,344.34,11.011,166.3,161.06,4.1,178
2021-04-29 00:13:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.21,342.27,11.011,166.3,160.92,4.3,171
2021-04-29 00:13:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.11,342.3,11.011,166.3,160.78,4.2,171
2021-04-29 00:13:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.89,342.27,10.983,166.1,160.69,4,171
2021-04-29 00:13:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.64,340.65,10.983,166.1,160.56,2.9,159
2021-04-29 00:13:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.29,339.62,10.983,166.1,160.48,3.6,159
2021-04-29 00:13:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.34,338.97,10.983,166.1,160.37,3.7,157
2021-04-29 00:13:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.65,337.85,10.983,166.1,160.26,4.1,155
2021-04-29 00:13:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.58,338.14,10.983,166.1,160.2,5.9,163
2021-04-29 00:13:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.52,337.42,10.983,166.1,160.11,5.9,161
2021-04-29 00:13:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.88,338.02,11.01,166.4,160.03,6.2,163
2021-04-29 00:13:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.84,338.8,11.01,166.4,159.99,6.1,165
2021-04-29 00:13:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.04,342.67,11.01,166.4,159.93,6.1,176
2021-04-29 00:13:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.89,344.47,11.01,166.4,159.88,5.9,181
2021-04-29 00:13:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.87,342.93,11.042,166.7,159.86,5.9,176
2021-04-29 00:13:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.41,344.18,11.042,166.7,159.83,6.4,180
2021-04-29 00:13:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.52,344.52,11.042,166.7,159.81,6.5,181
2021-04-29 00:13:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.4,343.8,11.042,166.7,159.8,6.4,179
2021-04-29 00:13:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.43,345.27,11.042,166.7,159.79,6.4,183
2021-04-29 00:13:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.33,344.91,11.042,166.7,159.78,6.3,182
2021-04-29 00:13:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.14,345.56,11.042,166.7,159.78,7.1,184
2021-04-29 00:13:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.88,344.56,10.989,166.3,159.79,6.9,182
2021-04-29 00:13:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.08,344.93,10.989,166.3,159.8,7.1,183
2021-04-29 00:13:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.37,344.1,10.989,166.3,159.83,7.4,181
2021-04-29 00:13:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.29,345.73,10.989,166.3,159.86,7.3,185
2021-04-29 00:13:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.94,345.35,10.94,165.7,159.88,8,185
2021-04-29 00:13:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.13,346.98,10.94,165.7,159.92,7.2,189
2021-04-29 00:13:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.04,346.2,10.94,165.7,159.96,7.1,187
2021-04-29 00:13:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.43,344.19,10.94,165.7,159.98,7.5,182
2021-04-29 00:13:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.92,343.48,10.94,165.7,160.01,7,180
2021-04-29 00:13:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.8,342.74,10.94,165.7,160.04,6.9,178
2021-04-29 00:13:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.08,342.21,10.94,165.7,160.05,6.2,176
2021-04-29 00:13:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.46,342.07,10.883,164.5,160.07,6.6,178
2021-04-29 00:13:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.5,340.16,10.883,164.5,160.1,6.7,173
2021-04-29 00:13:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.2,338.01,10.883,164.5,160.11,6.5,167
2021-04-29 00:13:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.65,341.67,10.883,164.5,160.14,6.8,177
2021-04-29 00:13:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.37,342.88,10.883,164.5,160.18,6.5,180
2021-04-29 00:13:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.36,342.77,10.868,164.3,160.21,6.5,180
2021-04-29 00:13:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.25,342.43,10.868,164.3,160.26,6.4,179
2021-04-29 00:13:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.04,341.77,10.868,164.3,160.32,6.2,177
2021-04-29 00:13:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.74,341.86,10.868,164.3,160.37,5.9,177
2021-04-29 00:13:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.97,343.99,10.868,164.3,160.45,6.1,183
2021-04-29 00:13:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.06,345.47,10.868,164.3,160.53,6.2,187
2021-04-29 00:13:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.96,345.12,10.868,164.3,160.59,6.1,186
2021-04-29 00:13:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.22,346.17,10.841,164.1,160.67,6.4,189
2021-04-29 00:13:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.03,345.8,10.841,164.1,160.76,6.2,188
2021-04-29 00:13:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.94,345.08,10.841,164.1,160.81,6.1,186
2021-04-29 00:13:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.03,345.48,10.841,164.1,160.89,6.2,187
2021-04-29 00:13:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.13,343.8,10.83,163.7,160.97,6.3,183
2021-04-29 00:13:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.12,341.98,10.83,163.7,161.01,6.3,178
2021-04-29 00:13:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.84,339.1,10.83,163.7,161.08,7.1,171
2021-04-29 00:13:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17,338.35,10.83,163.7,161.12,6.3,168
2021-04-29 00:13:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.1,338.31,10.83,163.7,161.17,6.4,168
2021-04-29 00:13:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.28,337.85,10.83,163.7,161.21,6.6,167
2021-04-29 00:13:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.42,338.56,10.83,163.7,161.24,6.7,169
2021-04-29 00:13:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.51,337.27,10.848,162.9,161.26,6.8,167
2021-04-29 00:13:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.28,336.62,10.848,162.9,161.27,6.6,165
2021-04-29 00:13:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.13,335.94,10.848,162.9,161.27,6.5,163
2021-04-29 00:13:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.28,336.62,10.848,162.9,161.27,6.6,165
2021-04-29 00:13:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.38,336.5,10.851,162.8,161.26,6.7,165
2021-04-29 00:13:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.32,337.31,10.851,162.8,161.25,6.6,167
2021-04-29 00:13:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.44,337.63,10.851,162.8,161.24,6.7,168
2021-04-29 00:13:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.38,338.81,10.851,162.8,161.24,6.6,171
2021-04-29 00:13:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.44,337.63,10.851,162.8,161.24,6.7,168
2021-04-29 00:13:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.87,336.21,10.851,162.8,161.25,7.2,165
2021-04-29 00:13:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.71,337.11,10.851,162.8,161.27,7,167
2021-04-29 00:13:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.77,337.11,10.874,163.7,161.31,6.1,164
2021-04-29 00:13:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.02,340.37,10.874,163.7,161.38,5.2,172
2021-04-29 00:13:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.41,340.21,10.874,163.7,161.43,5.6,172
2021-04-29 00:13:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.83,340.79,10.874,163.7,161.52,6,174
2021-04-29 00:13:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.04,341.13,10.874,163.7,161.61,6.2,175
2021-04-29 00:13:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.28,341.96,10.892,163.9,161.67,6.4,177
2021-04-29 00:13:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.62,337.9,10.892,163.9,161.77,5.9,165
2021-04-29 00:13:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.88,336.09,10.892,163.9,161.87,5.3,158
2021-04-29 00:13:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.05,335.58,10.892,163.9,161.93,5.5,157
2021-04-29 00:13:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.47,334.42,10.892,163.9,162.02,6,155
2021-04-29 00:13:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.34,334.21,10.892,163.9,162.12,5.9,154
2021-04-29 00:13:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.17,334.98,10.876,163.3,162.18,6.6,159
2021-04-29 00:13:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.13,335.83,10.876,163.3,162.27,6.5,161
2021-04-29 00:13:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.79,335.37,10.876,163.3,162.37,6.2,159
2021-04-29 00:13:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17,337.13,10.876,163.3,162.43,6.3,164
2021-04-29 00:13:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.06,336.37,10.876,163.3,162.53,6.4,162
2021-04-29 00:13:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.91,337.9,10.833,163.2,162.62,6.2,166
2021-04-29 00:13:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.92,338.29,10.833,163.2,162.69,6.2,167
2021-04-29 00:13:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.92,338.32,10.833,163.2,162.78,6.2,167
2021-04-29 00:13:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.93,338.27,10.833,163.2,162.84,7.2,168
2021-04-29 00:13:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.68,339.6,10.833,163.2,162.94,6.9,171
2021-04-29 00:13:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.99,339.94,10.833,163.2,163.04,7.2,172
2021-04-29 00:13:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.32,341.52,10.833,163.2,163.1,7.5,176
2021-04-29 00:13:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.56,340.32,10.799,163.3,163.2,7.8,173
2021-04-29 00:13:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.78,341.33,10.799,163.3,163.29,7,175
2021-04-29 00:13:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.49,341.78,10.799,163.3,163.34,6.7,176
2021-04-29 00:13:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.38,341.07,10.799,163.3,163.43,6.6,174
2021-04-29 00:13:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.47,340.88,10.801,163.6,163.5,6.7,173
2021-04-29 00:13:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.26,340.58,10.801,163.6,163.55,6.5,172
2021-04-29 00:13:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.24,339.85,10.801,163.6,163.62,6.5,170
2021-04-29 00:13:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.1,338.8,10.801,163.6,163.69,6.4,167
2021-04-29 00:13:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.18,338.4,10.801,163.6,163.74,6.5,166
2021-04-29 00:13:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.32,337.19,10.801,163.6,163.81,6.7,163
2021-04-29 00:13:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.27,338.03,10.801,163.6,163.89,6.6,165
2021-04-29 00:13:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.09,339.89,10.784,164.6,163.95,6.4,168
2021-04-29 00:13:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.33,338.64,10.784,164.6,164.03,6.7,165
2021-04-29 00:13:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.97,336.18,10.784,164.6,164.11,6.5,158
2021-04-29 00:13:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.05,337.32,10.784,164.6,164.18,6.5,161
2021-04-29 00:13:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.24,338.79,10.784,164.6,164.27,6.6,165
2021-04-29 00:13:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.26,338.37,10.76,165.2,164.37,6.7,163
2021-04-29 00:13:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.5,339.05,10.76,165.2,164.43,6.9,165
2021-04-29 00:13:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.6,341.42,10.76,165.2,164.52,6.9,171
2021-04-29 00:13:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.28,340.79,10.76,165.2,164.59,6.6,169
2021-04-29 00:13:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.52,342.29,10.76,165.2,164.67,6.8,173
2021-04-29 00:13:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.23,342.4,10.76,165.2,164.76,6.5,173
2021-04-29 00:13:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.16,343.45,10.781,165.6,164.82,6.4,175
2021-04-29 00:13:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.16,343.48,10.781,165.6,164.91,6.4,175
2021-04-29 00:13:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.15,343.14,10.781,165.6,164.99,6.4,174
2021-04-29 00:13:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.25,343.13,10.781,165.6,165.04,6.5,174
2021-04-29 00:13:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.06,343.21,10.781,165.6,165.11,6.3,174
2021-04-29 00:13:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.36,343.16,10.781,165.6,165.18,6.6,174
2021-04-29 00:13:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.38,343.31,10.793,165.2,165.22,6.6,175
2021-04-29 00:13:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.27,342.98,10.793,165.2,165.28,6.5,174
2021-04-29 00:13:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.35,342.22,10.793,165.2,165.33,6.6,172
2021-04-29 00:13:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.99,340.48,10.793,165.2,165.37,6.3,167
2021-04-29 00:13:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.21,340.09,10.807,164.7,165.41,6.5,167
2021-04-29 00:13:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.2,339.73,10.807,164.7,165.44,6.5,166
2021-04-29 00:13:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.21,340.11,10.807,164.7,165.46,6.5,167
2021-04-29 00:13:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.21,340.12,10.807,164.7,165.48,6.5,167
2021-04-29 00:13:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.48,339.22,10.807,164.7,165.49,6.8,165
2021-04-29 00:13:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.8,337.66,10.821,164.6,165.49,6.2,160
2021-04-29 00:13:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.17,337.01,10.821,164.6,165.49,6.6,159
2021-04-29 00:13:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.14,336.63,10.821,164.6,165.49,6.6,158
2021-04-29 00:13:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.07,337.08,10.821,164.6,165.49,6.5,159
2021-04-29 00:13:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.24,338.13,10.821,164.6,165.49,6.6,162
2021-04-29 00:13:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.16,338.57,10.821,164.6,165.49,6.5,163
2021-04-29 00:13:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.24,339.89,10.875,165.5,165.49,6.5,165
2021-04-29 00:13:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.06,340.37,10.875,165.5,165.49,6.3,166
2021-04-29 00:13:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.97,340.78,10.875,165.5,165.49,6.2,167
2021-04-29 00:13:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.03,338.12,10.875,165.5,165.5,6.4,160
2021-04-29 00:13:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.8,338.36,10.887,166.2,165.5,6.2,159
2021-04-29 00:13:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.85,339.08,10.887,166.2,165.51,6.2,161
2021-04-29 00:13:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.83,338.72,10.887,166.2,165.51,6.2,160
2021-04-29 00:13:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.88,337.92,10.887,166.2,165.51,6.3,158
2021-04-29 00:13:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.85,334.9,10.887,166.2,165.5,5.6,147
2021-04-29 00:13:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.7,335.49,10.887,166.2,165.48,5.4,148
2021-04-29 00:13:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.07,338.28,10.887,166.2,165.46,5.5,157
2021-04-29 00:13:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.94,336.48,10.904,167.1,165.45,5.6,150
2021-04-29 00:13:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.11,338.12,10.904,167.1,165.42,5.6,155
2021-04-29 00:13:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.06,337.09,10.904,167.1,165.4,6.6,155
2021-04-29 00:13:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.29,337.89,10.904,167.1,165.37,5.8,155
2021-04-29 00:13:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.16,335.91,10.89,167.4,165.33,5.9,149
2021-04-29 00:13:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.62,335.93,10.89,167.4,165.3,5.4,147
2021-04-29 00:13:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.26,340.59,10.89,167.4,165.25,5.6,162
2021-04-29 00:13:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.12,339.99,10.89,167.4,165.19,5.5,160
2021-04-29 00:13:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.94,339.09,10.89,167.4,165.15,5.4,157
2021-04-29 00:13:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.59,340.98,10.89,167.4,165.08,5.9,164
2021-04-29 00:13:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.58,341.62,10.869,167.9,164.99,5.9,165
2021-04-29 00:13:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.34,341.06,10.869,167.9,164.93,5.7,163
2021-04-29 00:13:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.99,339.21,10.869,167.9,164.83,5.5,157
2021-04-29 00:13:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.28,338.85,10.869,167.9,164.72,5.8,157
2021-04-29 00:13:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.05,340.19,10.847,168,164.66,5.5,160
2021-04-29 00:13:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.8,341.09,10.847,168,164.55,5.2,162
2021-04-29 00:13:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.5,338.16,10.847,168,164.46,6.1,156
2021-04-29 00:13:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.92,337.69,10.847,168,164.41,5.6,153
2021-04-29 00:13:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.48,337.56,10.847,168,164.34,5.2,151
2021-04-29 00:13:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.91,340.38,10.847,168,164.3,4.4,157
2021-04-29 00:13:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.71,345.28,10.847,168,164.25,4.9,175
2021-04-29 00:13:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.06,345.96,10.784,168.3,164.2,5.3,177
2021-04-29 00:13:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.59,341.84,10.784,168.3,164.16,6,166
2021-04-29 00:13:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.55,342.95,10.784,168.3,164.13,5.9,169
2021-04-29 00:13:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.34,342.71,10.784,168.3,164.09,5.7,168
2021-04-29 00:13:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.59,341.8,10.784,168.3,164.07,6,166
2021-04-29 00:13:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.33,342.62,10.776,168.2,164.03,5.7,168
2021-04-29 00:13:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.07,341.74,10.776,168.2,164.01,5.5,165
2021-04-29 00:13:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.36,343.29,10.776,168.2,163.99,5.7,170
2021-04-29 00:13:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.51,340.64,10.776,168.2,163.98,6,163
2021-04-29 00:13:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.24,341.23,10.776,168.2,163.98,5.7,164
2021-04-29 00:13:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.6,342.06,10.776,168.2,163.98,6,167
2021-04-29 00:13:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.39,341.56,10.776,168.2,163.99,6.8,167
2021-04-29 00:13:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.07,340.82,10.792,167.9,164,6.5,165
2021-04-29 00:13:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.9,341.32,10.792,167.9,164.01,6.3,166
2021-04-29 00:13:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.75,342,10.792,167.9,164.02,7.1,169
2021-04-29 00:13:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.73,341.61,10.792,167.9,164.03,7.1,168
2021-04-29 00:13:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.54,341.78,10.799,168,164.03,6.9,168
2021-04-29 00:13:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.36,342.27,10.799,168,164.01,6.7,169
2021-04-29 00:13:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.49,342.98,10.799,168,163.98,6.8,171
2021-04-29 00:13:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.29,343.06,10.799,168,163.95,6.6,171
2021-04-29 00:13:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.19,343.08,10.799,168,163.89,6.5,171
2021-04-29 00:13:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.26,342.25,10.799,168,163.81,6.6,169
2021-04-29 00:13:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.81,343.58,10.799,168,163.75,6.1,172
2021-04-29 00:13:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.19,342.68,10.815,168.1,163.64,6.5,170
2021-04-29 00:13:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.13,341.53,10.815,168.1,163.56,6.5,167
2021-04-29 00:13:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.16,342.23,10.815,168.1,163.43,6.5,169
2021-04-29 00:13:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.98,340.76,10.815,168.1,163.3,6.4,165
2021-04-29 00:13:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.17,340.09,10.841,167.9,163.2,6.6,164
2021-04-29 00:13:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.98,340.19,10.841,167.9,163.06,6.4,164
2021-04-29 00:13:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.09,340.43,10.841,167.9,162.92,6.5,165
2021-04-29 00:13:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.36,341.39,10.841,167.9,162.83,6.7,168
2021-04-29 00:13:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.72,340.71,10.841,167.9,162.69,7.1,167
2021-04-29 00:13:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.82,340.6,10.841,167.9,162.56,7.2,167
2021-04-29 00:13:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.76,341.41,10.841,167.9,162.47,7.1,169
2021-04-29 00:13:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.87,341.86,10.895,167.4,162.34,7.1,171
2021-04-29 00:13:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.94,341.36,10.895,167.4,162.21,7.2,170
2021-04-29 00:13:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.41,340.84,10.895,167.4,162.13,6.7,168
2021-04-29 00:13:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.86,341.72,10.895,167.4,161.99,7.1,171
2021-04-29 00:13:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.97,339.97,10.895,167.4,161.85,7.3,167
2021-04-29 00:13:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.98,340.08,10.873,167,161.75,7.3,168
2021-04-29 00:13:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.73,339.36,10.873,167,161.61,7.1,166
2021-04-29 00:13:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.77,340.08,10.873,167,161.45,7.1,168
2021-04-29 00:13:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.62,339.32,10.873,167,161.35,7,166
2021-04-29 00:13:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.44,338.18,10.873,167,161.21,6.9,163
2021-04-29 00:13:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.57,340.07,10.873,167,161.11,6.9,168
2021-04-29 00:13:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.49,340.47,10.873,167,160.98,6.8,169
2021-04-29 00:13:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.52,340.66,10.787,166.9,160.87,6.9,170
2021-04-29 00:13:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.25,341.18,10.787,166.9,160.8,6.6,171
2021-04-29 00:13:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.24,341.15,10.787,166.9,160.72,6.6,171
2021-04-29 00:13:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.26,341.5,10.787,166.9,160.65,6.6,172
2021-04-29 00:13:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.82,341.39,10.764,167,160.62,6.2,171
2021-04-29 00:13:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.8,341.01,10.764,167,160.58,6.2,170
2021-04-29 00:13:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.74,341.79,10.764,167,160.57,6.1,172
2021-04-29 00:13:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.22,341.15,10.764,167,160.57,6.6,171
2021-04-29 00:13:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.22,341.15,10.764,167,160.57,6.6,171
2021-04-29 00:14:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.96,338.6,10.764,167,160.59,6.5,164
2021-04-29 00:14:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.35,340.24,10.764,167,160.61,5.8,167
2021-04-29 00:14:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.16,339.75,10.683,166.7,160.65,5.7,166
2021-04-29 00:14:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.89,338.92,10.683,166.7,160.68,5.5,163
2021-04-29 00:14:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.5,337.95,10.683,166.7,160.73,5.2,159
2021-04-29 00:14:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.09,338.78,10.683,166.7,160.8,5.7,163
2021-04-29 00:14:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.53,337.78,10.658,166.4,160.84,6.2,162
2021-04-29 00:14:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.25,336.92,10.658,166.4,160.92,6,159
2021-04-29 00:14:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.09,336.36,10.658,166.4,160.99,5.9,157
2021-04-29 00:14:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16,336.48,10.658,166.4,161.03,5.8,157
2021-04-29 00:14:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.97,337.29,10.658,166.4,161.08,5.7,159
2021-04-29 00:14:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.13,336.75,10.658,166.4,161.11,5.9,158
2021-04-29 00:14:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.03,335.71,10.658,166.4,161.13,5.9,155
2021-04-29 00:14:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.66,335.93,10.652,166,161.13,5.5,155
2021-04-29 00:14:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.78,335.01,10.652,166,161.13,5.7,153
2021-04-29 00:14:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.49,335.7,10.652,166,161.11,6.3,157
2021-04-29 00:14:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.61,337.16,10.652,166,161.09,6.3,161
2021-04-29 00:14:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.41,337.33,10.652,166,161.06,6.1,161
2021-04-29 00:14:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.03,336.77,10.694,165.6,161.03,5.7,159
2021-04-29 00:14:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.68,336.42,10.694,165.6,161,5.4,157
2021-04-29 00:14:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.98,337.52,10.694,165.6,160.96,5.6,161
2021-04-29 00:14:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.04,341.99,10.694,165.6,160.94,6.4,175
2021-04-29 00:14:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.06,340.05,10.694,165.6,160.9,6.5,170
2021-04-29 00:14:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.11,341.17,10.694,165.6,160.88,6.5,173
2021-04-29 00:14:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.11,341.16,10.694,165.6,160.84,6.5,173
2021-04-29 00:14:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.22,340.23,10.714,164.8,160.8,6.6,172
2021-04-29 00:14:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.44,340.52,10.714,164.8,160.77,6.8,173
2021-04-29 00:14:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.91,339.97,10.714,164.8,160.75,6.3,171
2021-04-29 00:14:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.91,339.96,10.714,164.8,160.72,6.3,171
2021-04-29 00:14:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.06,338.48,10.71,164.4,160.7,6.5,168
2021-04-29 00:14:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.99,339.27,10.71,164.4,160.66,6.4,170
2021-04-29 00:14:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.09,339.21,10.71,164.4,160.63,6.5,170
2021-04-29 00:14:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.11,339.58,10.71,164.4,160.61,6.5,171
2021-04-29 00:14:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.48,339.15,10.71,164.4,160.59,5.9,169
2021-04-29 00:14:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.32,339.85,10.71,164.4,160.57,6.7,172
2021-04-29 00:14:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.21,339.51,10.71,164.4,160.56,6.6,171
2021-04-29 00:14:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.55,340.36,10.713,164.1,160.56,6.9,174
2021-04-29 00:14:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.27,340.84,10.713,164.1,160.55,6.6,175
2021-04-29 00:14:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.26,340.46,10.713,164.1,160.55,6.6,174
2021-04-29 00:14:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.37,340.82,10.713,164.1,160.56,6.7,175
2021-04-29 00:14:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.38,341.27,10.719,164.2,160.58,6.7,176
2021-04-29 00:14:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.4,342.05,10.719,164.2,160.6,6.7,178
2021-04-29 00:14:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.92,343.57,10.719,164.2,160.64,7.2,182
2021-04-29 00:14:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.32,343.57,10.719,164.2,160.67,7.6,182
2021-04-29 00:14:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.21,342.36,10.719,164.2,160.73,7.5,179
2021-04-29 00:14:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.07,340.77,10.719,164.2,160.8,7.4,175
2021-04-29 00:14:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.02,339.17,10.719,164.2,160.88,7.4,171
2021-04-29 00:14:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.29,339.74,10.67,164,160.94,6.7,172
2021-04-29 00:14:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.07,339.09,10.67,164,161.02,6.5,170
2021-04-29 00:14:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.88,339.16,10.67,164,161.07,7.3,171
2021-04-29 00:14:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.69,339.67,10.67,164,161.15,7.1,172
2021-04-29 00:14:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.18,339.1,10.67,164,161.22,7.6,171
2021-04-29 00:14:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.16,336.69,10.644,163.5,161.26,7.7,166
2021-04-29 00:14:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.26,336.67,10.644,163.5,161.32,7.8,166
2021-04-29 00:14:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.07,336.79,10.644,163.5,161.38,7.6,166
2021-04-29 00:14:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.37,333.9,10.644,163.5,161.42,7.1,158
2021-04-29 00:14:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.27,332.73,10.644,163.5,161.47,7.1,155
2021-04-29 00:14:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.2,331.96,10.644,163.5,161.52,7.1,153
2021-04-29 00:14:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.19,331.37,10.572,163.4,161.55,7.2,152
2021-04-29 00:14:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.2,331.38,10.572,163.4,161.58,7.2,152
2021-04-29 00:14:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.13,329.68,10.572,163.4,161.59,7.3,148
2021-04-29 00:14:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.78,329.86,10.572,163.4,161.6,7.9,150
2021-04-29 00:14:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.85,331.63,10.572,163.4,161.59,7.8,154
2021-04-29 00:14:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.2,332.93,10.544,163.9,161.59,8.1,157
2021-04-29 00:14:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.47,331.77,10.544,163.9,161.59,7.5,153
2021-04-29 00:14:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.19,332.07,10.544,163.9,161.61,7.2,153
2021-04-29 00:14:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.23,332.49,10.544,163.9,161.64,7.2,154
2021-04-29 00:14:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.52,334.84,10.544,163.9,161.69,7.3,160
2021-04-29 00:14:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.37,333.8,10.544,163.9,161.77,8.2,159
2021-04-29 00:14:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.44,333.32,10.544,163.9,161.84,8.3,158
2021-04-29 00:14:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.07,334.5,10.55,164.6,161.95,7.9,159
2021-04-29 00:14:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.68,334.85,10.55,164.6,162.06,7.5,159
2021-04-29 00:14:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.78,334.81,10.55,164.6,162.15,7.6,159
2021-04-29 00:14:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.75,335.76,10.55,164.6,162.27,7.5,161
2021-04-29 00:14:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.64,335.29,10.558,164.3,162.39,7.4,160
2021-04-29 00:14:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.36,334.27,10.558,164.3,162.47,7.2,157
2021-04-29 00:14:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.3,333.52,10.558,164.3,162.59,7.2,155
2021-04-29 00:14:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.61,332.39,10.558,164.3,162.72,7.6,153
2021-04-29 00:14:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.52,332.52,10.558,164.3,162.82,7.5,153
2021-04-29 00:14:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.56,332.99,10.558,164.3,162.97,7.5,154
2021-04-29 00:14:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.53,332.65,10.558,164.3,163.13,7.5,153
2021-04-29 00:14:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.48,330.77,10.577,163.1,163.24,7.5,150
2021-04-29 00:14:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.13,330.35,10.577,163.1,163.42,7.2,148
2021-04-29 00:14:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.32,330.18,10.577,163.1,163.55,7.4,148
2021-04-29 00:14:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.38,329.74,10.577,163.1,163.73,7.5,147
2021-04-29 00:14:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.29,329.92,10.577,163.1,163.91,7.4,147
2021-04-29 00:14:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.62,329.45,10.598,162.7,164.06,7.7,147
2021-04-29 00:14:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.63,328.55,10.598,162.7,164.15,7.8,145
2021-04-29 00:14:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.73,328.49,10.598,162.7,164.27,7.9,145
2021-04-29 00:14:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.59,329.15,10.598,162.7,164.34,7.7,146
2021-04-29 00:14:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.92,329.3,10.598,162.7,164.43,8,147
2021-04-29 00:14:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.16,329.57,10.598,162.7,164.5,8.2,148
2021-04-29 00:14:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.05,330.41,10.653,163,164.54,8,149
2021-04-29 00:14:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.65,328.54,10.653,163,164.59,7.8,144
2021-04-29 00:14:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.32,329.41,10.653,163,164.63,7.4,145
2021-04-29 00:14:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.27,329.93,10.653,163,164.65,7.3,146
2021-04-29 00:14:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.1,330.89,10.653,163,164.67,8,150
2021-04-29 00:14:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.12,331.73,10.664,163.7,164.69,8,151
2021-04-29 00:14:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.06,332.25,10.664,163.7,164.7,7.9,152
2021-04-29 00:14:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.66,331.27,10.664,163.7,164.7,7.6,149
2021-04-29 00:14:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.18,331.78,10.664,163.7,164.71,7.1,149
2021-04-29 00:14:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.4,329.75,10.664,163.7,164.71,7.5,145
2021-04-29 00:14:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.77,329.31,10.664,163.7,164.71,7.9,145
2021-04-29 00:14:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.24,329.76,10.664,163.7,164.72,8.3,147
2021-04-29 00:14:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.86,330.51,10.684,165.2,164.72,8,146
2021-04-29 00:14:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.58,330.85,10.684,165.2,164.74,7.7,146
2021-04-29 00:14:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.39,332,10.684,165.2,164.76,7.4,148
2021-04-29 00:14:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.53,332.31,10.684,165.2,164.77,7.5,149
2021-04-29 00:14:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.79,332.24,10.677,165.6,164.8,7.8,149
2021-04-29 00:14:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.07,331.94,10.677,165.6,164.81,8.1,149
2021-04-29 00:14:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.94,331.64,10.677,165.6,164.85,8,148
2021-04-29 00:14:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.54,332.47,10.677,165.6,164.88,8.5,151
2021-04-29 00:14:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.45,332.57,10.677,165.6,164.91,8.4,151
2021-04-29 00:14:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.57,333.9,10.677,165.6,164.97,8.4,154
2021-04-29 00:14:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.51,334.44,10.677,165.6,165.03,8.3,155
2021-04-29 00:14:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.38,334.35,10.691,166,165.08,8.2,154
2021-04-29 00:14:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.19,334.54,10.691,166,165.15,8,154
2021-04-29 00:14:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.42,334.84,10.691,166,165.23,8.2,155
2021-04-29 00:14:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.14,335.11,10.691,166,165.29,7.9,155
2021-04-29 00:14:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.49,337.12,10.691,166,165.37,8.1,160
2021-04-29 00:14:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.74,336.64,10.674,166.2,165.45,8.4,159
2021-04-29 00:14:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.54,336.79,10.674,166.2,165.5,8.2,159
2021-04-29 00:14:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.5,337.74,10.674,166.2,165.57,8.1,161
2021-04-29 00:14:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.14,338.43,10.674,166.2,165.63,7.7,162
2021-04-29 00:14:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.07,338.92,10.674,166.2,165.67,7.6,163
2021-04-29 00:14:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.44,338.29,10.674,166.2,165.72,8,162
2021-04-29 00:14:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.51,337.24,10.598,166.1,165.76,8.2,160
2021-04-29 00:14:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.41,337.32,10.598,166.1,165.79,8.1,160
2021-04-29 00:14:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.17,338.36,10.598,166.1,165.82,7.8,162
2021-04-29 00:14:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.39,338.68,10.598,166.1,165.84,8,163
2021-04-29 00:14:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.9,338.97,10.598,166.1,165.87,7.5,163
2021-04-29 00:14:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.35,337.73,10.597,165.9,165.88,8,161
2021-04-29 00:14:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.19,336.94,10.597,165.9,165.89,7.9,159
2021-04-29 00:14:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.81,335.9,10.597,165.9,165.88,7.6,156
2021-04-29 00:14:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.94,334.89,10.597,165.9,165.86,7.8,154
2021-04-29 00:14:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.32,334.56,10.597,165.9,165.84,8.2,154
2021-04-29 00:14:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.58,335.26,10.597,165.9,165.8,8.4,156
2021-04-29 00:14:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.16,335.1,10.597,165.9,165.74,8,155
2021-04-29 00:14:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.24,335.84,10.668,166.4,165.7,8,156
2021-04-29 00:14:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.95,336.05,10.668,166.4,165.63,7.7,156
2021-04-29 00:14:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.78,335.28,10.668,166.4,165.57,7.6,154
2021-04-29 00:14:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.72,335.76,10.668,166.4,165.53,7.5,155
2021-04-29 00:14:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.99,335.89,10.67,167.1,165.47,7.8,155
2021-04-29 00:14:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.05,336.71,10.67,167.1,165.42,7.8,157
2021-04-29 00:14:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.83,337.75,10.67,167.1,165.39,7.5,159
2021-04-29 00:14:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.79,337.33,10.67,167.1,165.36,7.5,158
2021-04-29 00:14:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.37,337.24,10.67,167.1,165.33,7.1,157
2021-04-29 00:14:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.47,337.15,10.67,167.1,165.32,7.2,157
2021-04-29 00:14:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.43,338.02,10.67,167.1,165.3,7.1,159
2021-04-29 00:14:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.29,337.68,10.672,168.5,165.29,7.1,156
2021-04-29 00:14:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.72,338.26,10.672,168.5,165.29,6.5,156
2021-04-29 00:14:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.45,340.1,10.672,168.5,165.29,6.1,160
2021-04-29 00:14:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.46,340.1,10.672,168.5,165.3,6.1,160
2021-04-29 00:14:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.68,340.29,10.672,168.5,165.3,6.3,161
2021-04-29 00:14:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.75,339.62,10.716,168.7,165.3,6.4,159
2021-04-29 00:14:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.98,339.81,10.716,168.7,165.29,6.6,160
2021-04-29 00:14:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.15,340.87,10.716,168.7,165.28,6.7,163
2021-04-29 00:14:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.23,340.4,10.716,168.7,165.26,6.8,162
2021-04-29 00:14:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.45,340.64,10.716,168.7,165.25,7,163
2021-04-29 00:14:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.57,340.96,10.716,168.7,165.22,7.1,164
2021-04-29 00:14:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.77,339.1,10.778,167.8,165.19,7.3,161
2021-04-29 00:14:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.55,337.58,10.778,167.8,165.17,7.2,157
2021-04-29 00:14:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.55,337.56,10.778,167.8,165.13,7.2,157
2021-04-29 00:14:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.51,337.15,10.778,167.8,165.1,7.2,156
2021-04-29 00:14:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.25,336.54,10.778,167.8,165.05,7,154
2021-04-29 00:14:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.42,335.03,10.722,167.2,164.99,7.3,152
2021-04-29 00:14:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.78,335.52,10.722,167.2,164.92,7.6,154
2021-04-29 00:14:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.65,335.18,10.722,167.2,164.87,7.5,153
2021-04-29 00:14:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.33,334.15,10.722,167.2,164.78,7.3,150
2021-04-29 00:14:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.76,333.17,10.722,167.2,164.71,7.8,149
2021-04-29 00:14:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.66,332.3,10.722,167.2,164.59,7.8,147
2021-04-29 00:14:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.46,333.4,10.722,167.2,164.47,7.5,149
2021-04-29 00:14:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.61,334.05,10.69,167.2,164.38,7.6,151
2021-04-29 00:14:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.74,334.3,10.69,167.2,164.25,7.7,152
2021-04-29 00:14:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.91,334.98,10.69,167.2,164.12,7.8,154
2021-04-29 00:14:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.97,333.5,10.69,167.2,164.04,8,151
2021-04-29 00:14:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.84,333.51,10.733,167.8,163.92,7.9,150
2021-04-29 00:14:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.12,334.1,10.733,167.8,163.8,8.1,152
2021-04-29 00:14:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.19,335.85,10.733,167.8,163.72,8,156
2021-04-29 00:14:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.18,335.8,10.733,167.8,163.61,8,156
2021-04-29 00:14:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.91,335.1,10.733,167.8,163.5,7.8,154
2021-04-29 00:14:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.89,335.99,10.733,167.8,163.42,7.7,156
2021-04-29 00:14:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.79,336.04,10.733,167.8,163.32,7.6,156
2021-04-29 00:14:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.64,337.12,10.693,168.9,163.21,7.5,157
2021-04-29 00:14:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.33,336.09,10.693,168.9,163.14,7.3,154
2021-04-29 00:14:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.15,334.47,10.693,168.9,163.05,7.3,150
2021-04-29 00:14:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.33,334.19,10.693,168.9,162.96,7.5,150
2021-04-29 00:14:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.14,333.49,10.693,168.9,162.91,7.4,148
2021-04-29 00:14:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.75,334.39,10.633,169,162.86,7,149
2021-04-29 00:14:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.7,335.78,10.633,169,162.82,6.8,152
2021-04-29 00:14:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.43,336.67,10.633,169,162.79,7.4,156
2021-04-29 00:14:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.12,337.85,10.633,169,162.77,7,158
2021-04-29 00:14:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.23,339.02,10.633,169,162.76,7,161
2021-04-29 00:14:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.22,339.02,10.633,169,162.75,7,161
2021-04-29 00:14:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.6,338.96,10.626,168,162.75,7.3,163
2021-04-29 00:14:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.78,340.11,10.626,168,162.74,7.4,166
2021-04-29 00:14:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.66,339.76,10.626,168,162.73,7.3,165
2021-04-29 00:14:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.99,338.65,10.626,168,162.7,7.7,163
2021-04-29 00:14:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.86,338.3,10.626,168,162.68,7.6,162
2021-04-29 00:14:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.38,336.65,10.65,167.4,162.64,7.2,158
2021-04-29 00:14:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.35,337.51,10.65,167.4,162.58,7.1,160
2021-04-29 00:14:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.38,336.61,10.65,167.4,162.54,7.2,158
2021-04-29 00:14:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.57,336.4,10.65,167.4,162.47,7.4,158
2021-04-29 00:14:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.53,335.97,10.65,167.4,162.39,7.4,157
2021-04-29 00:14:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.1,335.4,10.65,167.4,162.33,8,157
2021-04-29 00:14:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.43,335.54,10.65,167.4,162.25,8.3,158
2021-04-29 00:14:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.07,334.43,10.626,166.6,162.17,8,156
2021-04-29 00:14:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.6,333.95,10.626,166.6,162.11,7.6,154
2021-04-29 00:14:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.95,335.39,10.626,166.6,162.04,7.8,158
2021-04-29 00:14:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.06,334.36,10.626,166.6,162,8,156
2021-04-29 00:14:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.73,333.73,10.622,166.6,161.94,8.7,156
2021-04-29 00:14:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.28,334.57,10.622,166.6,161.9,8.2,157
2021-04-29 00:14:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.76,334.14,10.622,166.6,161.87,8.7,157
2021-04-29 00:14:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.65,335.18,10.622,166.6,161.85,8.5,159
2021-04-29 00:14:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.55,335.25,10.622,166.6,161.83,8.4,159
2021-04-29 00:14:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.91,335.91,10.622,166.6,161.82,8.7,161
2021-04-29 00:14:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.14,336.22,10.622,166.6,161.8,8.9,162
2021-04-29 00:14:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.26,338.85,10.71,167.1,161.79,8.8,167
2021-04-29 00:14:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.24,338.39,10.71,167.1,161.77,8.8,166
2021-04-29 00:14:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.04,338.49,10.71,167.1,161.75,8.6,166
2021-04-29 00:14:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.21,339.76,10.71,167.1,161.72,8.7,169
2021-04-29 00:14:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.13,338.94,10.777,167.1,161.69,8.6,167
2021-04-29 00:14:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.58,338.34,10.777,167.1,161.65,8.1,165
2021-04-29 00:14:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.74,339.12,10.777,167.1,161.61,8.2,167
2021-04-29 00:14:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.61,338.74,10.777,167.1,161.58,8.1,166
2021-04-29 00:14:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.88,339.9,10.777,167.1,161.53,8.3,169
2021-04-29 00:15:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.8,340.36,10.777,167.1,161.48,8.2,170
2021-04-29 00:15:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.82,340.77,10.777,167.1,161.44,8.2,171
2021-04-29 00:15:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.8,338.83,10.791,166,161.37,8.2,168
2021-04-29 00:15:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.97,338.27,10.791,166,161.32,8.4,167
2021-04-29 00:15:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.11,337.25,10.791,166,161.24,8.6,165
2021-04-29 00:15:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.27,336.65,10.791,166,161.16,8.8,164
2021-04-29 00:15:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.69,335.42,10.791,166,161.11,9.3,162
2021-04-29 00:15:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.34,333.17,10.744,165.1,161.04,9.1,158
2021-04-29 00:15:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.37,333.6,10.744,165.1,160.98,9.1,159
2021-04-29 00:15:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.08,333.79,10.744,165.1,160.94,8.8,159
2021-04-29 00:15:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.94,333.39,10.744,165.1,160.88,8.7,158
2021-04-29 00:15:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.86,332.48,10.744,165.1,160.82,8.7,156
2021-04-29 00:15:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.68,331.66,10.744,165.1,160.78,8.6,154
2021-04-29 00:15:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.82,331.98,10.744,165.1,160.71,8.7,155
2021-04-29 00:15:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.83,330.18,10.688,164.7,160.66,8.9,152
2021-04-29 00:15:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.59,329.88,10.688,164.7,160.57,8.7,151
2021-04-29 00:15:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.11,330.34,10.688,164.7,160.49,8.2,151
2021-04-29 00:15:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.01,331.36,10.688,164.7,160.41,8,153
2021-04-29 00:15:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.59,334.81,10.698,165.2,160.36,8.3,161
2021-04-29 00:15:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.82,335.07,10.698,165.2,160.29,8.5,162
2021-04-29 00:15:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.4,336.09,10.698,165.2,160.24,9,165
2021-04-29 00:15:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.16,337.14,10.698,165.2,160.21,8.7,167
2021-04-29 00:15:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.01,338.11,10.698,165.2,160.18,8.5,169
2021-04-29 00:15:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.21,338.02,10.698,165.2,160.17,8.7,169
2021-04-29 00:15:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.45,338.83,10.698,165.2,160.16,8.9,171
2021-04-29 00:15:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.81,339.45,10.65,165.8,160.17,9.3,172
2021-04-29 00:15:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.83,339.92,10.65,165.8,160.19,9.3,173
2021-04-29 00:15:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.85,340.41,10.65,165.8,160.23,9.3,174
2021-04-29 00:15:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.98,341.34,10.65,165.8,160.28,9.4,176
2021-04-29 00:15:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.48,339.49,10.595,165.3,160.33,10,173
2021-04-29 00:15:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.82,340.42,10.595,165.3,160.4,10.3,175
2021-04-29 00:15:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.02,340.66,10.595,165.3,160.49,9.5,175
2021-04-29 00:15:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.12,340.67,10.595,165.3,160.55,9.6,175
2021-04-29 00:15:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.85,341.72,10.595,165.3,160.65,9.3,177
2021-04-29 00:15:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.67,342.74,10.595,165.3,160.75,9.1,179
2021-04-29 00:15:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.47,342.8,10.595,165.3,160.82,8.9,179
2021-04-29 00:15:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.04,341.62,10.557,163.8,160.91,8.5,178
2021-04-29 00:15:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.03,341.21,10.557,163.8,161,8.5,177
2021-04-29 00:15:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.93,341.26,10.557,163.8,161.06,8.4,177
2021-04-29 00:15:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.01,340.38,10.557,163.8,161.14,8.5,175
2021-04-29 00:15:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.9,339.99,10.557,163.8,161.21,8.4,174
2021-04-29 00:15:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.84,339.82,10.589,163.4,161.26,8.3,174
2021-04-29 00:15:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.94,339.83,10.589,163.4,161.32,8.4,174
2021-04-29 00:15:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.73,339.45,10.589,163.4,161.35,8.2,173
2021-04-29 00:15:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.53,339.53,10.589,163.4,161.4,8,173
2021-04-29 00:15:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.64,339.96,10.589,163.4,161.45,8.1,174
2021-04-29 00:15:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.82,339.05,10.589,163.4,161.49,8.3,172
2021-04-29 00:15:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.82,339.07,10.589,163.4,161.55,8.3,172
2021-04-29 00:15:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.31,340.25,10.657,163.6,161.61,7.7,174
2021-04-29 00:15:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.14,341.56,10.657,163.6,161.66,7.5,177
2021-04-29 00:15:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.15,342.41,10.657,163.6,161.72,7.5,179
2021-04-29 00:15:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.05,342.45,10.657,163.6,161.79,7.4,179
2021-04-29 00:15:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.97,343,10.672,163.8,161.83,7.3,180
2021-04-29 00:15:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.07,343.43,10.672,163.8,161.9,7.4,181
2021-04-29 00:15:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.17,344.27,10.672,163.8,161.95,7.5,183
2021-04-29 00:15:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.07,343.87,10.672,163.8,161.98,7.4,182
2021-04-29 00:15:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.97,344.7,10.672,163.8,162.02,7.3,184
2021-04-29 00:15:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.87,344.3,10.672,163.8,162.04,7.2,183
2021-04-29 00:15:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.07,344.73,10.672,163.8,162.06,7.4,184
2021-04-29 00:15:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.26,344.56,10.769,163.5,162.08,7.5,184
2021-04-29 00:15:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.26,344.56,10.769,163.5,162.09,7.5,184
2021-04-29 00:15:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.37,343.75,10.769,163.5,162.1,7.6,182
2021-04-29 00:15:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.47,343.75,10.769,163.5,162.1,7.7,182
2021-04-29 00:15:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.62,342.62,10.817,163,162.09,7.8,180
2021-04-29 00:15:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.91,341.32,10.817,163,162.08,8.1,177
2021-04-29 00:15:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.1,340.86,10.817,163,162.07,8.3,176
2021-04-29 00:15:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.99,340.44,10.817,163,162.06,8.2,175
2021-04-29 00:15:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.78,340.05,10.817,163,162.05,8,174
2021-04-29 00:15:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.88,340.02,10.817,163,162.04,8.1,174
2021-04-29 00:15:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.16,339.08,10.817,163,162.04,8.4,172
2021-04-29 00:15:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.92,340.36,10.742,162.9,162.03,8.2,175
2021-04-29 00:15:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.23,340.9,10.742,162.9,162.03,7.5,176
2021-04-29 00:15:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.93,340.95,10.742,162.9,162.03,7.2,176
2021-04-29 00:15:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.91,340.15,10.742,162.9,162.04,7.2,174
2021-04-29 00:15:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.31,340.06,10.742,162.9,162.05,7.6,174
2021-04-29 00:15:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.13,339.9,10.671,163.3,162.06,7.5,173
2021-04-29 00:15:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.83,339.99,10.671,163.3,162.08,7.2,173
2021-04-29 00:15:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.85,340.81,10.671,163.3,162.12,7.2,175
2021-04-29 00:15:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.5,338.98,10.671,163.3,162.15,7.9,171
2021-04-29 00:15:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.47,342.84,10.671,163.3,162.21,7.8,180
2021-04-29 00:15:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.74,340.27,10.671,163.3,162.28,8.1,174
2021-04-29 00:15:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.95,340.69,10.671,163.3,162.33,8.3,175
2021-04-29 00:15:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.42,343.02,10.629,164.2,162.42,7.8,179
2021-04-29 00:15:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.33,343.48,10.629,164.2,162.48,7.7,180
2021-04-29 00:15:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.12,342.7,10.629,164.2,162.57,7.5,178
2021-04-29 00:15:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.02,343.16,10.629,164.2,162.67,7.4,179
2021-04-29 00:15:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.71,343.27,10.615,164.3,162.74,7.1,179
2021-04-29 00:15:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.61,342.93,10.615,164.3,162.85,7,178
2021-04-29 00:15:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.61,342.98,10.615,164.3,162.97,7,178
2021-04-29 00:15:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.6,342.21,10.615,164.3,163.05,7,176
2021-04-29 00:15:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.57,341.07,10.615,164.3,163.17,7,173
2021-04-29 00:15:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.45,340.36,10.615,164.3,163.3,6.9,171
2021-04-29 00:15:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.65,340.33,10.615,164.3,163.39,7.1,171
2021-04-29 00:15:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.47,339.49,10.551,164.1,163.54,7,169
2021-04-29 00:15:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.35,339.2,10.551,164.1,163.69,6.9,168
2021-04-29 00:15:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.14,338.93,10.551,164.1,163.78,6.7,167
2021-04-29 00:15:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.24,338.94,10.551,164.1,163.93,6.8,167
2021-04-29 00:15:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.14,339.11,10.549,164.2,164.08,6.7,167
2021-04-29 00:15:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.96,339.62,10.549,164.2,164.18,6.5,168
2021-04-29 00:15:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.88,340.1,10.549,164.2,164.32,6.4,169
2021-04-29 00:15:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.69,340.59,10.549,164.2,164.45,6.2,170
2021-04-29 00:15:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.09,340.48,10.549,164.2,164.53,6.6,170
2021-04-29 00:15:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.28,340.06,10.549,164.2,164.63,6.8,169
2021-04-29 00:15:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.2,340.9,10.549,164.2,164.7,6.7,171
2021-04-29 00:15:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.46,341.89,10.693,164.5,164.78,6.8,173
2021-04-29 00:15:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.47,342.3,10.693,164.5,164.84,6.8,174
2021-04-29 00:15:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.47,342.31,10.693,164.5,164.87,6.8,174
2021-04-29 00:15:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.47,342.32,10.693,164.5,164.9,6.8,174
2021-04-29 00:15:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.37,342.35,10.693,164.5,164.91,6.7,174
2021-04-29 00:15:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.42,342.41,10.741,164.6,164.91,6.7,174
2021-04-29 00:15:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.48,340.84,10.741,164.6,164.89,6.8,170
2021-04-29 00:15:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.58,340.8,10.741,164.6,164.87,6.9,170
2021-04-29 00:15:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.78,340.72,10.741,164.6,164.85,7.1,170
2021-04-29 00:15:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.29,340.96,10.741,164.6,164.81,7.6,171
2021-04-29 00:15:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.08,340.59,10.741,164.6,164.77,7.4,170
2021-04-29 00:15:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.15,339.73,10.741,164.6,164.74,7.5,168
2021-04-29 00:15:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18,339.68,10.792,164.4,164.7,7.3,168
2021-04-29 00:15:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18,339.67,10.792,164.4,164.66,7.3,168
2021-04-29 00:15:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.98,339.26,10.792,164.4,164.64,7.3,167
2021-04-29 00:15:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.28,339.12,10.792,164.4,164.62,7.6,167
2021-04-29 00:15:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.39,338.72,10.825,164.5,164.59,7.7,166
2021-04-29 00:15:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.53,337.37,10.825,164.5,164.58,7.9,163
2021-04-29 00:15:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.48,336.53,10.825,164.5,164.57,7.9,161
2021-04-29 00:15:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.6,336.89,10.825,164.5,164.56,8,162
2021-04-29 00:15:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.64,335.97,10.825,164.5,164.54,8.1,160
2021-04-29 00:15:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.74,335.9,10.825,164.5,164.51,8.2,160
2021-04-29 00:15:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.74,335.89,10.825,164.5,164.49,8.2,160
2021-04-29 00:15:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.72,336.33,10.824,165.3,164.46,8.2,160
2021-04-29 00:15:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.74,336.75,10.824,165.3,164.43,8.2,161
2021-04-29 00:15:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.53,338.18,10.824,165.3,164.4,7.9,164
2021-04-29 00:15:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.82,338.01,10.824,165.3,164.37,8.2,164
2021-04-29 00:15:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.78,338.33,10.799,165.9,164.35,8.2,164
2021-04-29 00:15:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.88,338.28,10.799,165.9,164.35,8.3,164
2021-04-29 00:15:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.46,338.08,10.799,165.9,164.35,7.9,163
2021-04-29 00:15:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.15,336.54,10.799,165.9,164.36,7.7,159
2021-04-29 00:15:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.02,334.9,10.799,165.9,164.37,7.7,155
2021-04-29 00:15:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.35,336.42,10.799,165.9,164.41,7.9,159
2021-04-29 00:15:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.22,336.1,10.799,165.9,164.46,7.8,158
2021-04-29 00:15:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.07,335.99,10.7,166.5,164.5,7.8,157
2021-04-29 00:15:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.21,336.36,10.7,166.5,164.57,7.9,158
2021-04-29 00:15:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.08,336.06,10.7,166.5,164.66,7.8,157
2021-04-29 00:15:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.85,335.83,10.7,166.5,164.72,7.6,156
2021-04-29 00:15:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.41,336.32,10.7,166.5,164.81,8.1,158
2021-04-29 00:15:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.25,336.91,10.7,166.5,164.87,7.9,159
2021-04-29 00:15:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.3,336.8,10.654,166.4,164.96,8,159
2021-04-29 00:15:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.92,335.8,10.654,166.4,165.05,7.7,156
2021-04-29 00:15:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.95,336.23,10.654,166.4,165.1,7.7,157
2021-04-29 00:15:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.02,335.78,10.654,166.4,165.19,7.8,156
2021-04-29 00:15:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.05,336.22,10.647,166.4,165.27,7.8,157
2021-04-29 00:15:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.98,335.41,10.647,166.4,165.33,7.8,155
2021-04-29 00:15:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.7,335.7,10.647,166.4,165.41,7.5,155
2021-04-29 00:15:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.73,336.13,10.647,166.4,165.48,7.5,156
2021-04-29 00:15:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.57,336.72,10.647,166.4,165.53,7.3,157
2021-04-29 00:15:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.45,337.82,10.663,166.6,165.58,7.1,159
2021-04-29 00:15:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.7,338.5,10.663,166.6,165.62,7.3,161
2021-04-29 00:15:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.67,338.1,10.663,166.6,165.64,7.3,160
2021-04-29 00:15:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.51,338.65,10.663,166.6,165.67,7.1,161
2021-04-29 00:15:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.12,338.94,10.663,166.6,165.68,6.7,161
2021-04-29 00:15:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.19,338.48,10.663,166.6,165.68,6.8,160
2021-04-29 00:15:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.33,338.49,10.664,167.5,165.68,7,159
2021-04-29 00:15:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.78,338.99,10.664,167.5,165.67,7.4,161
2021-04-29 00:15:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.75,338.57,10.664,167.5,165.64,7.4,160
2021-04-29 00:15:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.72,338.15,10.664,167.5,165.6,7.4,159
2021-04-29 00:15:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.61,337.82,10.683,167.5,165.57,7.3,158
2021-04-29 00:15:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.48,337.47,10.683,167.5,165.5,7.2,157
2021-04-29 00:15:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.95,336.25,10.683,167.5,165.41,6.8,153
2021-04-29 00:15:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.91,335.85,10.683,167.5,165.35,6.8,152
2021-04-29 00:15:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.36,336.17,10.683,167.5,165.23,7.2,154
2021-04-29 00:15:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.59,336.33,10.683,167.5,165.1,7.4,155
2021-04-29 00:15:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.9,337.7,10.76,167.2,165.01,7.5,159
2021-04-29 00:15:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.02,337.98,10.76,167.2,164.87,7.6,160
2021-04-29 00:15:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.92,337.99,10.76,167.2,164.72,7.5,160
2021-04-29 00:15:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.07,338.7,10.76,167.2,164.63,7.6,162
2021-04-29 00:15:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.27,338.52,10.76,167.2,164.5,7.8,162
2021-04-29 00:15:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.92,337.59,10.806,167.4,164.39,7.5,159
2021-04-29 00:15:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.62,338.81,10.806,167.4,164.32,8.1,163
2021-04-29 00:15:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.62,338.78,10.806,167.4,164.24,8.1,163
2021-04-29 00:15:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.65,339.17,10.806,167.4,164.17,8.1,164
2021-04-29 00:15:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.52,338.8,10.806,167.4,164.14,8,163
2021-04-29 00:15:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.68,338.23,10.806,167.4,164.1,8.2,162
2021-04-29 00:15:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.05,338.12,10.795,167.7,164.06,8.6,162
2021-04-29 00:15:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.89,338.67,10.795,167.7,164.04,8.4,163
2021-04-29 00:15:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.79,338.72,10.795,167.7,164,8.3,163
2021-04-29 00:15:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.76,338.27,10.795,167.7,163.97,8.3,162
2021-04-29 00:15:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.61,337.81,10.769,167.6,163.91,8.2,161
2021-04-29 00:15:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.7,337.71,10.769,167.6,163.84,8.3,161
2021-04-29 00:15:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.6,337.76,10.769,167.6,163.79,8.2,161
2021-04-29 00:15:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.83,338.02,10.769,167.6,163.71,8.4,162
2021-04-29 00:15:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.85,337.05,10.769,167.6,163.63,8.5,160
2021-04-29 00:15:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.02,337.84,10.769,167.6,163.58,8.6,162
2021-04-29 00:15:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.98,337.37,10.769,167.6,163.52,8.6,161
2021-04-29 00:15:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.85,336.92,10.768,167.5,163.47,8.5,160
2021-04-29 00:15:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.05,336.77,10.768,167.5,163.45,8.7,160
2021-04-29 00:15:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.98,337.26,10.768,167.5,163.4,8.6,161
2021-04-29 00:15:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.31,337.5,10.768,167.5,163.37,8.9,162
2021-04-29 00:15:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.21,336.69,10.747,167.7,163.36,8.9,160
2021-04-29 00:15:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.98,337.78,10.747,167.7,163.34,8.6,162
2021-04-29 00:15:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.58,339.38,10.747,167.7,163.32,8.1,165
2021-04-29 00:15:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.24,337.39,10.747,167.7,163.31,7.9,160
2021-04-29 00:15:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.62,338.45,10.747,167.7,163.29,8.2,163
2021-04-29 00:15:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19,339.57,10.747,167.7,163.28,8.5,166
2021-04-29 00:15:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.25,340.35,10.747,167.7,163.26,8.7,168
2021-04-29 00:15:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.42,339.04,10.71,168.1,163.23,9,165
2021-04-29 00:15:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.9,337.47,10.71,168.1,163.2,8.6,161
2021-04-29 00:15:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.99,338.78,10.71,168.1,163.15,8.6,164
2021-04-29 00:15:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.92,339.26,10.71,168.1,163.09,8.5,165
2021-04-29 00:15:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.95,339.68,10.71,168.1,163.05,8.5,166
2021-04-29 00:15:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.97,340.03,10.704,168,162.97,8.5,167
2021-04-29 00:15:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.92,340.92,10.704,168,162.89,8.4,169
2021-04-29 00:15:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.92,340.9,10.704,168,162.83,8.4,169
2021-04-29 00:15:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.64,341.43,10.704,168,162.74,8.1,170
2021-04-29 00:15:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.66,341.83,10.704,168,162.67,8.1,171
2021-04-29 00:15:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.68,342.22,10.704,168,162.58,8.1,172
2021-04-29 00:15:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.87,342.1,10.704,168,162.48,8.3,172
2021-04-29 00:15:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.84,341.77,10.661,167.5,162.4,8.3,172
2021-04-29 00:15:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.28,340.68,10.661,167.5,162.35,7.8,169
2021-04-29 00:15:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.06,340.35,10.661,167.5,162.29,7.6,168
2021-04-29 00:15:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.16,340.27,10.661,167.5,162.24,7.7,168
2021-04-29 00:15:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.21,339.31,10.661,167.4,162.21,7.8,166
2021-04-29 00:15:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.13,339.76,10.661,167.4,162.16,7.7,167
2021-04-29 00:15:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.91,339.45,10.661,167.4,162.12,7.5,166
2021-04-29 00:15:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.54,338.43,10.661,167.4,162.09,7.2,163
2021-04-29 00:15:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.8,337.78,10.661,167.4,162.05,7.5,162
2021-04-29 00:15:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.34,338.55,10.661,167.4,162.01,7,163
2021-04-29 00:15:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.24,338.62,10.661,167.4,161.97,6.9,163
2021-04-29 00:15:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.15,337.69,10.716,167,161.91,6.8,161
2021-04-29 00:15:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.63,339.49,10.716,167,161.88,5.2,162
2021-04-29 00:16:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.25,340.48,10.716,167,161.82,3.8,160
2021-04-29 00:16:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.62,340.41,10.716,167,161.77,6.1,167
2021-04-29 00:16:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.02,341.47,10.73,166.8,161.74,7.4,172
2021-04-29 00:16:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.78,340.74,10.73,166.8,161.7,7.2,170
2021-04-29 00:16:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18,341.03,10.73,166.8,161.66,7.4,171
2021-04-29 00:16:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.13,341.8,10.73,166.8,161.63,7.5,173
2021-04-29 00:16:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.03,341.82,10.73,166.8,161.6,7.4,173
2021-04-29 00:16:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.06,342.63,10.73,166.8,161.57,7.4,175
2021-04-29 00:16:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.36,342.52,10.73,166.8,161.54,7.7,175
2021-04-29 00:16:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.28,342.24,10.75,166.3,161.5,7.6,175
2021-04-29 00:16:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.5,342.58,10.75,166.3,161.46,7.8,176
2021-04-29 00:16:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.6,342.54,10.75,166.3,161.43,7.9,176
2021-04-29 00:16:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.68,342.07,10.75,166.3,161.38,8,175
2021-04-29 00:16:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.52,343.37,10.75,166.3,161.34,7.8,178
2021-04-29 00:16:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.44,342.86,10.78,166.1,161.31,7.7,177
2021-04-29 00:16:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.53,342.39,10.78,166.1,161.27,7.8,176
2021-04-29 00:16:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.43,342.41,10.78,166.1,161.24,7.7,176
2021-04-29 00:16:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.05,340.45,10.78,166.1,161.2,7.4,171
2021-04-29 00:16:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.01,339.63,10.78,166.1,161.17,7.4,169
2021-04-29 00:16:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.33,338.15,10.78,166.1,161.14,7.8,166
2021-04-29 00:16:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.33,339.87,10.78,166.1,161.12,7.7,170
2021-04-29 00:16:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.26,340.14,10.786,165.8,161.09,7.6,171
2021-04-29 00:16:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.28,340.55,10.786,165.8,161.08,7.6,172
2021-04-29 00:16:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.85,339.87,10.786,165.8,161.06,8.2,171
2021-04-29 00:16:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.62,341.68,10.786,165.8,161.05,7.9,175
2021-04-29 00:16:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.25,338.28,10.759,165.6,161.03,7.7,167
2021-04-29 00:16:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.74,338,10.759,165.6,161.01,8.2,167
2021-04-29 00:16:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.71,337.56,10.759,165.6,160.99,8.2,166
2021-04-29 00:16:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.4,335.97,10.759,165.6,160.98,8,162
2021-04-29 00:16:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18,337.55,10.759,165.6,160.96,7.5,165
2021-04-29 00:16:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.22,337.83,10.759,165.6,160.93,7.7,166
2021-04-29 00:16:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.39,339.01,10.759,165.6,160.91,7.8,169
2021-04-29 00:16:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.64,339.53,10.768,165.2,160.88,8,171
2021-04-29 00:16:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.84,339.44,10.768,165.2,160.86,8.2,171
2021-04-29 00:16:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.74,339.47,10.768,165.2,160.84,8.1,171
2021-04-29 00:16:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.74,339.46,10.768,165.2,160.83,8.1,171
2021-04-29 00:16:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.72,339.71,10.726,164.9,160.82,8.1,172
2021-04-29 00:16:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.62,339.75,10.726,164.9,160.83,8,172
2021-04-29 00:16:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.49,338.95,10.726,164.9,160.85,7.9,170
2021-04-29 00:16:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.47,338.53,10.726,164.9,160.87,7.9,169
2021-04-29 00:16:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.39,339.01,10.726,164.9,160.9,7.8,170
2021-04-29 00:16:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.61,339.36,10.726,164.9,160.93,8,171
2021-04-29 00:16:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.65,338.04,10.726,164.9,160.95,8.1,168
2021-04-29 00:16:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.98,338.66,10.615,164.8,160.98,8.5,170
2021-04-29 00:16:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.56,338.4,10.615,164.8,161.01,8.1,169
2021-04-29 00:16:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.64,337.93,10.615,164.8,161.02,8.2,168
2021-04-29 00:16:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.21,339.51,10.615,164.8,161.04,8.7,172
2021-04-29 00:16:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.13,339.99,10.615,164.8,161.05,8.6,173
2021-04-29 00:16:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.59,342.88,10.606,165,161.06,8,179
2021-04-29 00:16:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18,344.2,10.606,165,161.06,7.4,182
2021-04-29 00:16:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.2,340,10.606,165,161.07,6.7,171
2021-04-29 00:16:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.56,341.59,10.606,165,161.07,8,176
2021-04-29 00:16:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.67,342.23,10.606,165,161.08,7.1,177
2021-04-29 00:16:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.98,342.57,10.606,165,161.08,7.4,178
2021-04-29 00:16:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.18,342.54,10.606,165,161.1,7.6,178
2021-04-29 00:16:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.49,342.66,10.618,165.3,161.12,7.9,178
2021-04-29 00:16:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.91,344.35,10.618,165.3,161.14,8.3,182
2021-04-29 00:16:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.22,345.66,10.618,165.3,161.17,7.6,185
2021-04-29 00:16:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.72,345.27,10.618,165.3,161.22,7.1,184
2021-04-29 00:16:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.72,345.56,10.616,165.1,161.26,7.1,185
2021-04-29 00:16:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.42,344.8,10.616,165.1,161.32,6.8,183
2021-04-29 00:16:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.91,346.33,10.616,165.1,161.39,6.3,187
2021-04-29 00:16:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.01,345.61,10.616,165.1,161.45,6.4,185
2021-04-29 00:16:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.41,346.44,10.616,165.1,161.53,6.8,187
2021-04-29 00:16:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.11,343.77,10.616,165.1,161.61,6.5,180
2021-04-29 00:16:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.21,343.79,10.616,165.1,161.67,6.6,180
2021-04-29 00:16:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.01,342.34,10.624,163.9,161.75,6.4,178
2021-04-29 00:16:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.62,344.96,10.624,163.9,161.84,6,185
2021-04-29 00:16:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.52,343.27,10.624,163.9,161.9,4.9,180
2021-04-29 00:16:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.7,341.75,10.624,163.9,161.99,6.1,176
2021-04-29 00:16:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.85,340.59,10.68,163.2,162.08,6.2,174
2021-04-29 00:16:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.32,339.32,10.68,163.2,162.14,6.7,171
2021-04-29 00:16:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.37,338.16,10.68,163.2,162.23,6.8,168
2021-04-29 00:16:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.49,338.54,10.68,163.2,162.31,6.9,169
2021-04-29 00:16:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.59,338.52,10.68,163.2,162.37,7,169
2021-04-29 00:16:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.8,336.41,10.68,163.2,162.45,7.3,164
2021-04-29 00:16:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.9,333.37,10.68,163.2,162.5,7.6,157
2021-04-29 00:16:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.93,333.57,10.754,162.6,162.57,7.5,158
2021-04-29 00:16:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.67,335.74,10.754,162.6,162.62,8.1,164
2021-04-29 00:16:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.43,335.01,10.754,162.6,162.64,7.9,162
2021-04-29 00:16:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.67,333.99,10.754,162.6,162.67,8.2,160
2021-04-29 00:16:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.01,332.88,10.754,162.6,162.69,8.6,158
2021-04-29 00:16:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.42,333.42,10.762,163.2,162.71,9,159
2021-04-29 00:16:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.73,335.15,10.762,163.2,162.73,9.2,163
2021-04-29 00:16:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.45,337.61,10.762,163.2,162.76,8.8,168
2021-04-29 00:16:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.76,337.97,10.762,163.2,162.79,9.1,169
2021-04-29 00:16:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.47,338.09,10.762,163.2,162.83,8.8,169
2021-04-29 00:16:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.48,338.56,10.762,163.2,162.88,8.8,170
2021-04-29 00:16:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.37,338.16,10.762,163.2,162.91,8.7,169
2021-04-29 00:16:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.04,339.67,10.747,164.9,162.97,8.4,170
2021-04-29 00:16:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.24,339.62,10.747,164.9,163.02,8.6,170
2021-04-29 00:16:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.48,340.47,10.747,164.9,163.06,8.8,172
2021-04-29 00:16:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.58,340.46,10.747,164.9,163.1,8.9,172
2021-04-29 00:16:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.55,340.24,10.742,165.3,163.14,8.9,171
2021-04-29 00:16:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.49,338.9,10.742,165.3,163.16,8.9,168
2021-04-29 00:16:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.53,339.81,10.742,165.3,163.19,8.9,170
2021-04-29 00:16:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.37,340.79,10.742,165.3,163.21,8.7,172
2021-04-29 00:16:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.37,340.8,10.742,165.3,163.25,8.7,172
2021-04-29 00:16:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.62,343.03,10.742,165.3,163.29,8.9,177
2021-04-29 00:16:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.28,341.31,10.742,165.3,163.32,8.6,173
2021-04-29 00:16:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.22,340.65,10.686,164.9,163.36,8.6,172
2021-04-29 00:16:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.41,340.16,10.686,164.9,163.4,8.8,171
2021-04-29 00:16:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.67,339.17,10.686,164.9,163.43,9.1,169
2021-04-29 00:16:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.45,338.8,10.686,164.9,163.48,8.9,168
2021-04-29 00:16:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.9,338.34,10.637,164.5,163.52,8.4,167
2021-04-29 00:16:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.75,339.74,10.637,164.5,163.56,8.2,170
2021-04-29 00:16:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.21,341.87,10.637,164.5,163.62,8.6,175
2021-04-29 00:16:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.08,340.85,10.637,164.5,163.68,7.5,172
2021-04-29 00:16:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.6,338.55,10.637,164.5,163.72,8.1,167
2021-04-29 00:16:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.37,340.1,10.637,164.5,163.79,8.8,171
2021-04-29 00:16:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.34,339.23,10.637,164.5,163.86,8.8,169
2021-04-29 00:16:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.17,340.71,10.623,164.6,163.91,8.6,172
2021-04-29 00:16:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.45,340.21,10.623,164.6,163.97,8.9,171
2021-04-29 00:16:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.74,339.7,10.623,164.6,164.04,9.2,170
2021-04-29 00:16:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.88,338.26,10.623,164.6,164.09,9.4,167
2021-04-29 00:16:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.05,337.69,10.623,164.6,164.15,8.6,165
2021-04-29 00:16:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.68,338.44,10.63,164.8,164.19,8.2,166
2021-04-29 00:16:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.35,340.34,10.63,164.8,164.25,7.8,170
2021-04-29 00:16:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.38,341.21,10.63,164.8,164.32,7.8,172
2021-04-29 00:16:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.67,340.72,10.63,164.8,164.37,8.1,171
2021-04-29 00:16:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.21,342.4,10.63,164.8,164.44,8.6,175
2021-04-29 00:16:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.61,342.53,10.63,164.8,164.52,8,175
2021-04-29 00:16:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.17,341.07,10.641,165.5,164.58,8.6,171
2021-04-29 00:16:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.32,343.32,10.641,165.5,164.66,8.7,176
2021-04-29 00:16:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.91,342.53,10.641,165.5,164.73,8.3,174
2021-04-29 00:16:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.69,341.74,10.641,165.5,164.79,8.1,172
2021-04-29 00:16:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.27,341.16,10.641,165.5,164.86,8.7,171
2021-04-29 00:16:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.51,341.2,10.677,165.6,164.92,8.9,171
2021-04-29 00:16:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.71,341.17,10.677,165.6,164.97,9.1,171
2021-04-29 00:16:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.09,340.62,10.677,165.6,165.02,9.5,170
2021-04-29 00:16:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.78,340.26,10.677,165.6,165.07,9.2,169
2021-04-29 00:16:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.74,339.35,10.677,165.6,165.09,9.2,167
2021-04-29 00:16:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.99,338.32,10.677,165.6,165.13,9.5,165
2021-04-29 00:16:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.02,338.8,10.677,165.6,165.15,9.5,166
2021-04-29 00:16:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.97,338.51,10.759,165.8,165.16,9.4,165
2021-04-29 00:16:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.87,338.56,10.759,165.8,165.17,9.3,165
2021-04-29 00:16:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.72,337.68,10.759,165.8,165.17,9.2,163
2021-04-29 00:16:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.82,337.63,10.759,165.8,165.16,9.3,163
2021-04-29 00:16:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.69,337.82,10.735,166.1,165.15,9.2,163
2021-04-29 00:16:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.52,338.37,10.735,166.1,165.13,9,164
2021-04-29 00:16:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.52,338.36,10.735,166.1,165.11,9,164
2021-04-29 00:16:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.39,337.93,10.735,166.1,165.07,8.9,163
2021-04-29 00:16:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.05,339.01,10.735,166.1,165.04,8.5,165
2021-04-29 00:16:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19,338.1,10.735,166.1,164.98,8.5,163
2021-04-29 00:16:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.97,337.63,10.735,166.1,164.92,8.5,162
2021-04-29 00:16:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.15,338.44,10.721,167,164.88,8.7,163
2021-04-29 00:16:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.28,338.81,10.721,167,164.82,8.8,164
2021-04-29 00:16:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.7,339.04,10.721,167,164.75,9.2,165
2021-04-29 00:16:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.79,338.97,10.721,167,164.7,9.3,165
2021-04-29 00:16:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.62,339.49,10.721,167,164.63,9.1,166
2021-04-29 00:16:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.42,339.17,10.752,167.1,164.57,8.9,165
2021-04-29 00:16:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.55,339.56,10.752,167.1,164.53,9,166
2021-04-29 00:16:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.45,339.57,10.752,167.1,164.47,8.9,166
2021-04-29 00:16:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.35,339.6,10.752,167.1,164.43,8.8,166
2021-04-29 00:16:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.15,339.69,10.752,167.1,164.4,8.6,166
2021-04-29 00:16:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.17,340.11,10.752,167.1,164.35,8.6,167
2021-04-29 00:16:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.17,340.42,10.721,166.9,164.33,8.6,168
2021-04-29 00:16:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.99,340.93,10.721,166.9,164.3,8.4,169
2021-04-29 00:16:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.29,340.8,10.721,166.9,164.27,8.7,169
2021-04-29 00:16:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.2,341.28,10.721,166.9,164.26,8.6,170
2021-04-29 00:16:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.28,340.79,10.721,166.9,164.25,8.7,169
2021-04-29 00:16:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.04,340.47,10.694,167,164.25,8.5,168
2021-04-29 00:16:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.86,341,10.694,167,164.26,8.3,169
2021-04-29 00:16:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.8,341.91,10.694,167,164.27,8.2,171
2021-04-29 00:16:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.91,342.32,10.694,167,164.28,8.3,172
2021-04-29 00:16:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.93,342.75,10.694,167,164.28,8.3,173
2021-04-29 00:16:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.11,342.25,10.694,167,164.28,8.5,172
2021-04-29 00:16:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.04,343.16,10.694,167,164.27,8.4,174
2021-04-29 00:16:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.25,343.22,10.711,167.2,164.26,8.6,174
2021-04-29 00:16:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.34,342.74,10.711,167.2,164.25,8.7,173
2021-04-29 00:16:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.64,342.65,10.711,167.2,164.23,9,173
2021-04-29 00:16:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.02,342.06,10.711,167.2,164.2,9.4,172
2021-04-29 00:16:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.86,342.98,10.723,167.1,164.17,9.2,174
2021-04-29 00:16:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.94,338.28,10.723,167.1,164.13,8.5,163
2021-04-29 00:16:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.16,335.78,10.723,167.1,164.1,8.9,158
2021-04-29 00:16:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.64,340.2,10.723,167.1,164.05,8.1,167
2021-04-29 00:16:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.83,337.22,10.723,167.1,164.01,7.5,159
2021-04-29 00:16:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.43,334.95,10.723,167.1,163.95,7.3,153
2021-04-29 00:16:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.33,335.03,10.723,167.1,163.88,7.2,153
2021-04-29 00:16:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.94,336.1,10.699,167.6,163.83,6.8,154
2021-04-29 00:16:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.75,336.3,10.699,167.6,163.77,6.6,154
2021-04-29 00:16:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.88,337.77,10.699,167.6,163.7,6.6,158
2021-04-29 00:16:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.07,337.57,10.699,167.6,163.66,6.8,158
2021-04-29 00:16:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.11,337.93,10.699,167.6,163.6,6.8,159
2021-04-29 00:16:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.08,339.14,10.726,168.2,163.55,6.7,161
2021-04-29 00:16:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.13,339.89,10.726,168.2,163.52,6.7,163
2021-04-29 00:16:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.07,339.12,10.726,168.2,163.49,6.7,161
2021-04-29 00:16:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.81,339.73,10.726,168.2,163.45,6.4,162
2021-04-29 00:16:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.81,339.72,10.726,168.2,163.42,6.4,162
2021-04-29 00:16:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.68,339.42,10.726,168.2,163.37,6.3,161
2021-04-29 00:16:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.67,339.88,10.784,168.2,163.31,6.2,162
2021-04-29 00:16:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.55,341.1,10.784,168.2,163.27,6,165
2021-04-29 00:16:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.31,340.55,10.784,168.2,163.21,5.8,163
2021-04-29 00:16:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.74,340.91,10.784,168.2,163.15,6.2,165
2021-04-29 00:16:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.79,340.09,10.784,168.2,163.11,6.3,163
2021-04-29 00:16:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.3,341.26,10.768,167.6,163.05,6.7,168
2021-04-29 00:16:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.81,340.03,10.768,167.6,163.01,6.3,164
2021-04-29 00:16:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.71,340.08,10.768,167.6,162.95,6.2,164
2021-04-29 00:16:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.58,341.29,10.768,167.6,162.9,6,167
2021-04-29 00:16:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.82,341.86,10.768,167.6,162.86,6.2,169
2021-04-29 00:16:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.6,341.6,10.768,167.6,162.8,6,168
2021-04-29 00:16:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.85,342.54,10.768,167.6,162.74,6.2,171
2021-04-29 00:16:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.96,341.65,10.758,166.3,162.7,6.3,171
2021-04-29 00:16:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.93,340.9,10.758,166.3,162.64,6.3,169
2021-04-29 00:16:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.97,339.71,10.758,166.3,162.58,6.4,166
2021-04-29 00:16:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.97,339.69,10.758,166.3,162.54,6.4,166
2021-04-29 00:16:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.19,339.49,10.783,166.2,162.48,6.6,166
2021-04-29 00:16:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.07,339.16,10.783,166.2,162.42,6.5,165
2021-04-29 00:16:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.02,338.4,10.783,166.2,162.38,6.5,163
2021-04-29 00:16:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.55,338.79,10.783,166.2,162.33,7,165
2021-04-29 00:16:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.47,337.6,10.783,166.2,162.27,7,162
2021-04-29 00:16:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.96,336.39,10.783,166.2,162.23,6.6,158
2021-04-29 00:16:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.63,335.09,10.783,166.2,162.15,6.4,154
2021-04-29 00:16:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.68,335.63,10.803,166.5,162.07,6.4,155
2021-04-29 00:16:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.48,335.83,10.803,166.5,162,6.2,155
2021-04-29 00:16:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.23,336.48,10.803,166.5,161.9,5.9,156
2021-04-29 00:16:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.19,336.11,10.803,166.5,161.82,5.9,155
2021-04-29 00:16:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.31,335.13,10.803,166.5,161.7,6.1,153
2021-04-29 00:16:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.14,335.81,10.799,166.7,161.58,5.9,154
2021-04-29 00:16:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.29,338.64,10.799,166.7,161.51,5.8,162
2021-04-29 00:16:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.58,338.33,10.799,166.7,161.4,6.1,162
2021-04-29 00:16:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.99,338.32,10.799,166.7,161.3,6.5,163
2021-04-29 00:16:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.15,337.75,10.799,166.7,161.24,6.7,162
2021-04-29 00:16:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.09,336.97,10.799,166.7,161.17,6.7,160
2021-04-29 00:16:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.13,338.44,10.769,167.3,161.11,6.7,163
2021-04-29 00:16:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.63,340.02,10.769,167.3,161.08,6.1,166
2021-04-29 00:17:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.82,338.93,10.769,167.3,161.04,5.4,161
2021-04-29 00:17:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.98,338.37,10.769,167.3,161,5.6,160
2021-04-29 00:17:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.69,332.93,10.769,167.3,160.99,5.9,145
2021-04-29 00:17:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.82,333.86,10.758,167.2,160.97,5.9,148
2021-04-29 00:17:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.43,335.4,10.758,167.2,160.97,6.3,154
2021-04-29 00:17:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.45,336.6,10.758,167.2,160.98,6.2,157
2021-04-29 00:17:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.94,336.84,10.758,167.2,161.01,5.7,156
2021-04-29 00:17:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.33,337.55,10.758,167.2,161.05,6,159
2021-04-29 00:17:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17,341.2,10.758,167.2,161.08,6.4,170
2021-04-29 00:17:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.31,343.76,10.758,167.2,161.15,6.6,177
2021-04-29 00:17:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.19,343.18,10.728,166.2,161.2,6.5,177
2021-04-29 00:17:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.13,341.34,10.728,166.2,161.3,6.5,172
2021-04-29 00:17:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.63,341.62,10.728,166.2,161.4,6,172
2021-04-29 00:17:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.19,340.82,10.728,166.2,161.47,5.6,169
2021-04-29 00:17:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.25,340.39,10.681,165.6,161.58,5.7,169
2021-04-29 00:17:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.02,339.87,10.681,165.6,161.69,5.5,167
2021-04-29 00:17:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.71,339.78,10.681,165.6,161.76,5.2,166
2021-04-29 00:17:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.79,339.41,10.681,165.6,161.85,5.3,165
2021-04-29 00:17:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.07,338.86,10.681,165.6,161.93,5.6,164
2021-04-29 00:17:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.52,340,10.681,165.6,161.97,5,166
2021-04-29 00:17:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.18,341.22,10.681,165.6,162.01,4.6,169
2021-04-29 00:17:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.15,342.43,10.682,164.7,162.03,4.5,175
2021-04-29 00:17:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.68,343.53,10.682,164.7,162.04,5,179
2021-04-29 00:17:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.55,342.29,10.682,164.7,162.02,4.9,175
2021-04-29 00:17:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.44,339.46,10.682,164.7,161.99,4.9,166
2021-04-29 00:17:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.63,340.13,10.72,164.4,161.96,5,169
2021-04-29 00:17:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.71,339.74,10.72,164.4,161.91,5.1,168
2021-04-29 00:17:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.09,339.14,10.72,164.4,161.84,5.5,167
2021-04-29 00:17:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.23,340.08,10.72,164.4,161.79,5.6,170
2021-04-29 00:17:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.4,342.43,10.72,164.4,161.71,5.7,177
2021-04-29 00:17:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.02,343.39,10.72,164.4,161.66,6.3,180
2021-04-29 00:17:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.01,345.58,10.72,164.4,161.58,6.3,186
2021-04-29 00:17:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.27,346.06,10.78,164.6,161.49,6.5,187
2021-04-29 00:17:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.26,346.79,10.78,164.6,161.43,6.5,189
2021-04-29 00:17:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.14,347.49,10.78,164.6,161.35,6.4,191
2021-04-29 00:17:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.64,347.66,10.78,164.6,161.27,5.9,192
2021-04-29 00:17:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17,348.88,10.78,164.6,161.22,6.3,195
2021-04-29 00:17:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.68,347.68,10.821,164.7,161.15,5.9,192
2021-04-29 00:17:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.61,343.29,10.821,164.7,161.1,4.8,179
2021-04-29 00:17:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.01,338.19,10.821,164.7,161.07,5.4,164
2021-04-29 00:17:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.37,334.9,10.821,164.7,161.02,6,156
2021-04-29 00:17:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.56,335.84,10.821,164.7,160.99,6.1,159
2021-04-29 00:17:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.47,337.42,10.821,164.7,160.97,5.9,163
2021-04-29 00:17:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.52,338.1,10.821,164.7,160.94,5.9,165
2021-04-29 00:17:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.61,340.11,10.831,165.1,160.93,5.9,170
2021-04-29 00:17:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.68,339.35,10.831,165.1,160.94,6,168
2021-04-29 00:17:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.59,337.95,10.831,165.1,160.96,6,164
2021-04-29 00:17:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.97,339.19,10.831,165.1,160.99,6.3,168
2021-04-29 00:17:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.58,339.3,10.826,165.2,161.01,6.9,169
2021-04-29 00:17:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.97,339.27,10.826,165.2,161.05,6.3,168
2021-04-29 00:17:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.55,340.91,10.826,165.2,161.08,6.8,173
2021-04-29 00:17:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.93,340.38,10.826,165.2,161.12,7.2,172
2021-04-29 00:17:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.36,339.08,10.826,165.2,161.17,6.7,168
2021-04-29 00:17:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.97,339.33,10.826,165.2,161.21,6.3,168
2021-04-29 00:17:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.86,337.53,10.826,165.2,161.28,6.3,163
2021-04-29 00:17:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.71,337.22,10.751,164.6,161.35,6.2,163
2021-04-29 00:17:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.05,338.13,10.751,164.6,161.41,5.5,164
2021-04-29 00:17:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.59,341.13,10.751,164.6,161.5,4.9,172
2021-04-29 00:17:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.75,339.9,10.751,164.6,161.6,6.1,170
2021-04-29 00:17:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.18,337.24,10.72,164.4,161.67,5.7,162
2021-04-29 00:17:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.93,338.18,10.72,164.4,161.77,5.4,164
2021-04-29 00:17:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.09,339.15,10.72,164.4,161.87,5.5,167
2021-04-29 00:17:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.6,337.84,10.72,164.4,161.93,5.1,162
2021-04-29 00:17:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.32,336.81,10.72,164.4,162.02,4.9,158
2021-04-29 00:17:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.37,339.07,10.72,164.4,162.11,4.8,165
2021-04-29 00:17:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.47,341.24,10.72,164.4,162.18,4.8,172
2021-04-29 00:17:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.62,340.27,10.695,164,162.27,5,170
2021-04-29 00:17:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.57,337.37,10.695,164,162.37,5.1,161
2021-04-29 00:17:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.08,337.31,10.695,164,162.45,5.6,162
2021-04-29 00:17:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.83,337.92,10.695,164,162.56,6.3,165
2021-04-29 00:17:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.73,340.24,10.695,164,162.64,6.1,171
2021-04-29 00:17:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.23,340.47,10.68,164,162.76,6.6,172
2021-04-29 00:17:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.54,340.81,10.68,164,162.88,6.9,173
2021-04-29 00:17:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.25,341.31,10.68,164,162.96,6.6,174
2021-04-29 00:17:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.69,339.24,10.68,164,163.08,7.1,169
2021-04-29 00:17:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.6,339.38,10.68,164,163.2,8,170
2021-04-29 00:17:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.81,339.78,10.68,164,163.28,8.2,171
2021-04-29 00:17:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.55,338.17,10.68,164,163.38,8,167
2021-04-29 00:17:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.39,337.89,10.732,164,163.46,7.8,166
2021-04-29 00:17:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.25,337.12,10.732,164,163.51,7.7,164
2021-04-29 00:17:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.73,337.01,10.732,164,163.57,7.2,163
2021-04-29 00:17:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.54,337.14,10.732,164,163.6,7,163
2021-04-29 00:17:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.64,336.77,10.76,164.1,163.61,7.1,162
2021-04-29 00:17:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.96,336.99,10.76,164.1,163.62,7.4,163
2021-04-29 00:17:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.44,338.44,10.76,164.1,163.62,7.8,167
2021-04-29 00:17:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.55,338.82,10.76,164.1,163.61,7.9,168
2021-04-29 00:17:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.25,338.93,10.76,164.1,163.6,7.6,168
2021-04-29 00:17:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.8,337.9,10.76,164.1,163.6,7.2,165
2021-04-29 00:17:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.89,339.89,10.76,164.1,163.59,7.2,170
2021-04-29 00:17:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.17,341.41,10.809,164.7,163.6,7.4,173
2021-04-29 00:17:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.58,342.15,10.809,164.7,163.61,7.8,175
2021-04-29 00:17:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.5,343.42,10.809,164.7,163.63,7.7,178
2021-04-29 00:17:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.79,342.56,10.809,164.7,163.66,8,176
2021-04-29 00:17:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.69,341.92,10.83,165,163.69,7.9,174
2021-04-29 00:17:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.6,342.37,10.83,165,163.72,7.8,175
2021-04-29 00:17:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.32,343.67,10.83,165,163.75,7.5,178
2021-04-29 00:17:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.22,343.29,10.83,165,163.78,7.4,177
2021-04-29 00:17:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.67,341.13,10.83,165,163.82,7.9,172
2021-04-29 00:17:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.35,340.51,10.83,165,163.86,8.6,171
2021-04-29 00:17:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.12,339.71,10.83,165,163.88,8.4,169
2021-04-29 00:17:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.71,338.12,10.879,164.9,163.92,9,166
2021-04-29 00:17:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.93,336.63,10.879,164.9,163.95,9.3,163
2021-04-29 00:17:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.61,336.34,10.879,164.9,163.97,9,162
2021-04-29 00:17:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.32,338.33,10.879,164.9,164,8.6,166
2021-04-29 00:17:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.29,336.08,10.879,164.9,164.03,8.7,161
2021-04-29 00:17:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.17,334.21,10.88,164.7,164.05,8.7,157
2021-04-29 00:17:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.9,333.49,10.88,164.7,164.07,8.5,155
2021-04-29 00:17:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.98,332.03,10.88,164.7,164.1,8.7,152
2021-04-29 00:17:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.08,331.95,10.88,164.7,164.11,8.8,152
2021-04-29 00:17:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.85,333.79,10.88,164.7,164.13,9.4,157
2021-04-29 00:17:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.76,333.86,10.88,164.7,164.14,9.3,157
2021-04-29 00:17:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.53,333.54,10.88,164.7,164.16,9.1,156
2021-04-29 00:17:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.63,333.15,10.835,165.1,164.19,9.3,155
2021-04-29 00:17:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.9,333.95,10.835,165.1,164.21,9.5,157
2021-04-29 00:17:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.26,336.2,10.835,165.1,164.25,9.7,162
2021-04-29 00:17:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.1,333.87,10.835,165.1,164.3,9.7,157
2021-04-29 00:17:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.19,336.13,10.818,165.8,164.34,9.7,161
2021-04-29 00:17:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.42,340.41,10.818,165.8,164.4,9.7,170
2021-04-29 00:17:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.4,339.97,10.818,165.8,164.47,9.7,169
2021-04-29 00:17:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.44,338.54,10.818,165.8,164.52,9.8,166
2021-04-29 00:17:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.45,341.23,10.818,165.8,164.6,10.7,172
2021-04-29 00:17:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.5,340.04,10.818,165.8,164.67,9.8,169
2021-04-29 00:17:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.09,342.83,10.818,165.8,164.71,10.3,175
2021-04-29 00:17:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.51,344.63,10.821,166.3,164.77,9.7,178
2021-04-29 00:17:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.21,344.68,10.821,166.3,164.81,9.4,178
2021-04-29 00:17:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.01,344.72,10.821,166.3,164.86,9.2,178
2021-04-29 00:17:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.01,344.28,10.821,166.3,164.91,9.2,177
2021-04-29 00:17:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.91,343.75,10.829,166.1,164.95,9.1,176
2021-04-29 00:17:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.9,343.3,10.829,166.1,164.97,9.1,175
2021-04-29 00:17:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.78,342.42,10.829,166.1,165,9,173
2021-04-29 00:17:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.77,341.98,10.829,166.1,165.01,9,172
2021-04-29 00:17:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.77,341.98,10.829,166.1,165.02,9,172
2021-04-29 00:17:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.57,342.03,10.829,166.1,165.03,8.8,172
2021-04-29 00:17:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.47,342.06,10.829,166.1,165.04,8.7,172
2021-04-29 00:17:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.66,342.12,10.828,166.3,165.03,8.9,172
2021-04-29 00:17:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.56,342.14,10.828,166.3,165.02,8.8,172
2021-04-29 00:17:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.27,342.22,10.828,166.3,165.02,8.5,172
2021-04-29 00:17:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.28,342.65,10.828,166.3,165,8.5,173
2021-04-29 00:17:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.39,343.06,10.828,166.3,164.99,8.6,174
2021-04-29 00:17:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.13,344.71,10.849,166.8,164.98,8.3,177
2021-04-29 00:17:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.44,345.11,10.849,166.8,164.97,8.6,178
2021-04-29 00:17:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.54,345.54,10.849,166.8,164.97,8.7,179
2021-04-29 00:17:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.64,345.08,10.849,166.8,164.96,8.8,178
2021-04-29 00:17:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.45,345.98,10.849,166.8,164.95,8.6,180
2021-04-29 00:17:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.44,345.53,10.849,166.8,164.93,8.6,179
2021-04-29 00:17:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.72,344.32,10.849,166.8,164.91,7.9,176
2021-04-29 00:17:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.14,343.46,10.896,167.2,164.88,7.3,173
2021-04-29 00:17:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.96,344.06,10.896,167.2,164.83,8.1,175
2021-04-29 00:17:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.28,345.28,10.896,167.2,164.8,8.4,178
2021-04-29 00:17:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.28,345.26,10.896,167.2,164.74,8.4,178
2021-04-29 00:17:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.51,344.61,10.925,166.9,164.7,8.6,177
2021-04-29 00:17:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.49,343.71,10.925,166.9,164.65,8.6,175
2021-04-29 00:17:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.5,344.12,10.925,166.9,164.59,8.6,176
2021-04-29 00:17:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.5,344.55,10.925,166.9,164.56,8.6,177
2021-04-29 00:17:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.4,344.1,10.925,166.9,164.51,8.5,176
2021-04-29 00:17:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.11,341.54,10.925,166.9,164.47,8.3,170
2021-04-29 00:17:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.86,342.91,10.925,166.9,164.45,8,173
2021-04-29 00:17:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.19,343.07,10.94,166.6,164.41,8.3,174
2021-04-29 00:17:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.48,342.82,10.94,166.6,164.37,7.6,173
2021-04-29 00:17:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.75,341.89,10.94,166.6,164.35,7.9,171
2021-04-29 00:17:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.88,342.67,10.94,166.6,164.3,8,173
2021-04-29 00:17:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.74,341.51,10.94,166.6,164.26,8.9,171
2021-04-29 00:17:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.88,340.08,10.94,166.6,164.23,9.1,168
2021-04-29 00:17:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.98,340.18,10.942,166.9,164.18,9.2,168
2021-04-29 00:17:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.85,339.74,10.942,166.9,164.13,9.1,167
2021-04-29 00:17:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.95,339.68,10.942,166.9,164.09,9.2,167
2021-04-29 00:17:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.13,341.44,10.942,166.9,164.02,9.3,171
2021-04-29 00:17:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.17,342.04,10.964,167.2,163.95,9.3,172
2021-04-29 00:17:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.72,340.89,10.964,167.2,163.9,9.9,170
2021-04-29 00:17:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.36,341.92,10.964,167.2,163.82,9.5,172
2021-04-29 00:17:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.06,341.98,10.964,167.2,163.76,9.2,172
2021-04-29 00:17:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.59,342.73,10.964,167.2,163.68,9.7,174
2021-04-29 00:17:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.6,343.06,10.973,167.4,163.58,8.7,174
2021-04-29 00:17:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.42,343.52,10.973,167.4,163.52,8.5,175
2021-04-29 00:17:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.43,343.92,10.973,167.4,163.43,8.5,176
2021-04-29 00:17:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.21,343.5,10.973,167.4,163.33,8.3,175
2021-04-29 00:17:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.45,341.63,10.973,167.4,163.27,8.6,171
2021-04-29 00:17:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.45,341.6,10.973,167.4,163.19,8.6,171
2021-04-29 00:17:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.92,340.41,10.893,167.4,163.12,9.2,169
2021-04-29 00:17:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.94,340.85,10.893,167.4,163.08,9.2,170
2021-04-29 00:17:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.84,340.87,10.893,167.4,163.04,9.1,170
2021-04-29 00:17:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.68,341.84,10.893,167.4,163.02,8.9,172
2021-04-29 00:17:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.24,342.02,10.856,167.5,163.01,8.5,172
2021-04-29 00:17:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.79,343.48,10.856,167.5,163.01,8,175
2021-04-29 00:17:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.26,340.22,10.856,167.5,163.01,8.6,168
2021-04-29 00:17:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.28,340.65,10.856,167.5,163,8.6,169
2021-04-29 00:17:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.04,342.08,10.856,167.5,162.99,8.3,172
2021-04-29 00:17:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.66,340.5,10.856,167.5,162.98,8,168
2021-04-29 00:17:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.55,342.91,10.845,167.9,162.96,7.8,173
2021-04-29 00:17:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.6,344.33,10.845,167.9,162.93,8.8,177
2021-04-29 00:17:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.4,344.37,10.845,167.9,162.91,8.6,177
2021-04-29 00:17:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.34,347.89,10.845,167.9,162.88,8.5,185
2021-04-29 00:17:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.23,350.49,10.854,167.9,162.84,8.4,191
2021-04-29 00:17:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.04,349.59,10.854,167.9,162.82,8.2,189
2021-04-29 00:17:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.75,347.43,10.854,167.9,162.78,7.9,184
2021-04-29 00:17:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.45,346.6,10.854,167.9,162.75,7.6,182
2021-04-29 00:17:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.25,347.83,10.854,167.9,162.72,7.4,185
2021-04-29 00:17:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.55,348.64,10.854,167.9,162.69,7.7,187
2021-04-29 00:17:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.05,348.6,10.854,167.9,162.66,7.2,187
2021-04-29 00:17:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.19,346.57,10.895,167.2,162.64,7.3,183
2021-04-29 00:17:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.08,345.37,10.895,167.2,162.61,7.2,180
2021-04-29 00:17:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.56,344.3,10.895,167.2,162.58,6.7,177
2021-04-29 00:17:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.67,345.03,10.895,167.2,162.55,6.8,179
2021-04-29 00:17:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.34,343.65,10.895,167.2,162.5,7.5,176
2021-04-29 00:17:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.15,341.24,10.895,167.2,162.45,7.4,170
2021-04-29 00:17:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.18,342.11,10.895,167.2,162.41,6.4,171
2021-04-29 00:17:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.05,344,10.895,167.2,162.36,6.2,176
2021-04-29 00:17:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.91,344.26,10.937,166.8,162.3,7,178
2021-04-29 00:17:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.52,345.1,10.937,166.8,162.27,6.6,180
2021-04-29 00:17:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.02,345,10.937,166.8,162.22,7.1,180
2021-04-29 00:17:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.12,344.97,10.937,166.8,162.18,7.2,180
2021-04-29 00:17:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.16,342.53,10.937,166.8,162.13,7.3,174
2021-04-29 00:17:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.11,341.31,10.937,166.8,162.06,7.3,171
2021-04-29 00:17:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.35,341.71,11.038,166.2,162.01,7.4,173
2021-04-29 00:17:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.42,340.84,11.038,166.2,161.94,7.5,171
2021-04-29 00:17:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.65,341.54,11.038,166.2,161.85,7.7,173
2021-04-29 00:17:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.43,339.11,11.038,166.2,161.79,7.6,167
2021-04-29 00:17:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.29,339.87,11.043,166,161.7,7.4,169
2021-04-29 00:17:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.46,339.32,11.043,166,161.6,7.6,168
2021-04-29 00:17:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.12,340.69,11.043,166,161.54,7.2,171
2021-04-29 00:17:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.72,338.88,11.043,166,161.44,6.9,166
2021-04-29 00:17:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.13,338.99,11.043,166,161.34,7.3,167
2021-04-29 00:17:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.69,339.91,11.043,166,161.27,7.8,170
2021-04-29 00:17:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.88,341.91,11.043,166,161.18,7.9,175
2021-04-29 00:17:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.93,340.65,11.05,166.1,161.1,8,172
2021-04-29 00:17:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.44,344.78,11.05,166.1,161.05,8.4,182
2021-04-29 00:17:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.44,344.45,11.05,166.1,160.98,7.4,181
2021-04-29 00:18:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.85,345.27,11.05,166.1,160.92,6.8,183
2021-04-29 00:18:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.27,341.7,11.055,166.2,160.88,7.3,174
2021-04-29 00:18:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.04,340.97,11.055,166.2,160.82,7.1,172
2021-04-29 00:18:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.66,341.17,11.055,166.2,160.78,8.7,174
2021-04-29 00:18:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.66,341.49,11.055,166.2,160.73,7.7,174
2021-04-29 00:18:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.49,342.35,11.055,166.2,160.68,7.5,176
2021-04-29 00:18:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.21,340.42,11.055,166.2,160.64,7.3,171
2021-04-29 00:18:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.12,340.58,10.933,165.9,160.6,7.3,172
2021-04-29 00:18:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.29,340.08,10.933,165.9,160.58,7.5,171
2021-04-29 00:18:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.51,340.4,10.933,165.9,160.57,7.7,172
2021-04-29 00:18:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.56,341.63,10.933,165.9,160.57,7.7,175
2021-04-29 00:18:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.41,341.89,10.868,165.6,160.59,7.6,176
2021-04-29 00:18:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.33,342.75,10.868,165.6,160.61,7.5,178
2021-04-29 00:18:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.44,342.97,10.868,165.6,160.65,8.6,179
2021-04-29 00:18:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.42,342.11,10.868,165.6,160.7,8.6,177
2021-04-29 00:18:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.52,342.11,10.868,165.6,160.74,8.7,177
2021-04-29 00:18:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.75,343.44,10.868,165.6,160.8,8.9,180
2021-04-29 00:18:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.85,343.46,10.868,165.6,160.87,9,180
2021-04-29 00:18:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.75,343.27,10.862,165.2,160.92,8.9,180
2021-04-29 00:18:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.86,345.11,10.862,165.2,161,9,184
2021-04-29 00:18:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.05,343.77,10.862,165.2,161.08,9.2,181
2021-04-29 00:18:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.35,343.77,10.862,165.2,161.14,9.5,181
2021-04-29 00:18:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.24,342.79,10.857,165,161.24,9.4,179
2021-04-29 00:18:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.85,343.32,10.857,165,161.3,9,180
2021-04-29 00:18:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.95,343.82,10.857,165,161.42,9.1,181
2021-04-29 00:18:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.55,343.46,10.857,165,161.54,8.7,180
2021-04-29 00:18:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.45,343.95,10.857,165,161.62,8.6,181
2021-04-29 00:18:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.56,344.44,10.857,165,161.74,8.7,182
2021-04-29 00:18:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.55,344.04,10.857,165,161.85,8.7,181
2021-04-29 00:18:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.35,343.65,10.857,165,161.93,8.5,180
2021-04-29 00:18:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.25,343.7,10.857,165,162.03,8.4,180
2021-04-29 00:18:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.75,343.71,10.857,165,162.13,8.9,180
2021-04-29 00:18:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.96,343.9,10.864,164.5,162.19,9.1,181
2021-04-29 00:18:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.86,343.04,10.864,164.5,162.27,9,179
2021-04-29 00:18:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.64,342.19,10.864,164.5,162.33,8.8,177
2021-04-29 00:18:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.75,342.64,10.864,164.5,162.36,8.9,178
2021-04-29 00:18:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.03,343.44,10.93,164.3,162.4,9.1,180
2021-04-29 00:18:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.32,342.51,10.93,164.3,162.42,9.4,178
2021-04-29 00:18:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.11,342.07,10.93,164.3,162.42,9.2,177
2021-04-29 00:18:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.92,342.99,10.93,164.3,162.4,9,179
2021-04-29 00:18:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.23,343.88,10.93,164.3,162.38,9.3,181
2021-04-29 00:18:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.13,343.41,10.93,164.3,162.36,9.2,180
2021-04-29 00:18:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.11,343.35,11.014,164.2,162.32,9.1,180
2021-04-29 00:18:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.41,343.78,11.014,164.2,162.29,9.4,181
2021-04-29 00:18:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.71,343.29,11.014,164.2,162.25,9.7,180
2021-04-29 00:18:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.71,345.14,11.014,164.2,162.2,9.7,184
2021-04-29 00:18:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.41,345.57,11.014,164.2,162.18,9.4,185
2021-04-29 00:18:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.7,344.75,11.004,164.4,162.14,9.7,183
2021-04-29 00:18:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.7,344.75,11.004,164.4,162.12,10.7,183
2021-04-29 00:18:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.7,345.74,11.004,164.4,162.11,10.7,185
2021-04-29 00:18:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.89,346.74,11.004,164.4,162.1,10.9,187
2021-04-29 00:18:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.68,347.21,11.004,164.4,162.11,10.7,188
2021-04-29 00:18:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.69,346.73,11.004,164.4,162.13,10.7,187
2021-04-29 00:18:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.63,346.45,11.04,164.8,162.16,10.6,186
2021-04-29 00:18:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.14,345.95,11.04,164.8,162.2,10.1,185
2021-04-29 00:18:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.14,345.48,11.04,164.8,162.23,10.1,184
2021-04-29 00:18:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.24,345.51,11.04,164.8,162.28,10.2,184
2021-04-29 00:18:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.75,344.41,11.054,164.5,162.32,10.7,182
2021-04-29 00:18:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.75,345.41,11.054,164.5,162.35,10.7,184
2021-04-29 00:18:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.55,344.93,11.054,164.5,162.39,10.5,183
2021-04-29 00:18:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.65,343.97,11.054,164.5,162.41,10.6,181
2021-04-29 00:18:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.55,343.5,11.054,164.5,162.45,10.5,180
2021-04-29 00:18:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.25,343.54,11.054,164.5,162.5,10.2,180
2021-04-29 00:18:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.18,342.11,10.89,163.6,162.53,10.3,178
2021-04-29 00:18:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.18,341.66,10.89,163.6,162.6,10.3,177
2021-04-29 00:18:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.09,342.67,10.89,163.6,162.68,10.2,179
2021-04-29 00:18:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.88,342.24,10.89,163.6,162.75,10,178
2021-04-29 00:18:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.79,343.73,10.89,163.6,162.87,9.9,181
2021-04-29 00:18:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.84,344.48,10.839,164,163,10,182
2021-04-29 00:18:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.84,344.52,10.839,164,163.09,10,182
2021-04-29 00:18:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.64,344.58,10.839,164,163.23,9.8,182
2021-04-29 00:18:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.63,345.6,10.839,164,163.36,9.8,184
2021-04-29 00:18:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.53,345.16,10.839,164,163.45,9.7,183
2021-04-29 00:18:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.63,345.22,10.839,164,163.56,9.8,183
2021-04-29 00:18:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.97,345.96,10.876,165.3,163.67,10.1,183
2021-04-29 00:18:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.97,345.99,10.876,165.3,163.74,10.1,183
2021-04-29 00:18:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.97,346.03,10.876,165.3,163.82,10.1,183
2021-04-29 00:18:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.78,345.58,10.876,165.3,163.89,9.9,182
2021-04-29 00:18:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.49,347.05,10.895,165.4,163.93,9.6,185
2021-04-29 00:18:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.69,346.62,10.895,165.4,163.98,9.8,184
2021-04-29 00:18:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.58,347.1,10.895,165.4,164,9.7,185
2021-04-29 00:18:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.89,347.04,10.895,165.4,164.03,9,185
2021-04-29 00:18:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.79,346.14,10.895,165.4,164.05,8.9,183
2021-04-29 00:18:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.79,345.25,10.895,165.4,164.06,8.9,181
2021-04-29 00:18:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.89,345.26,10.895,165.4,164.08,9,181
2021-04-29 00:18:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.07,343.68,10.876,165,164.11,9.2,178
2021-04-29 00:18:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.07,343.68,10.876,165,164.13,9.2,178
2021-04-29 00:18:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.16,343.23,10.876,165,164.16,9.3,177
2021-04-29 00:18:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.97,343.26,10.876,165,164.19,9.1,177
2021-04-29 00:18:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.98,343.28,10.893,165,164.22,9.1,177
2021-04-29 00:18:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.09,343.75,10.893,165,164.26,9.2,178
2021-04-29 00:18:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.29,343.75,10.893,165,164.31,9.4,178
2021-04-29 00:18:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.19,343.77,10.893,165,164.34,9.3,178
2021-04-29 00:18:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.29,344.25,10.893,165,164.38,9.4,179
2021-04-29 00:18:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.18,343.36,10.893,165,164.43,9.3,177
2021-04-29 00:18:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.09,343.84,10.893,165,164.46,9.2,178
2021-04-29 00:18:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.17,344.64,10.975,165.6,164.49,9.2,179
2021-04-29 00:18:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.27,344.64,10.975,165.6,164.51,9.3,179
2021-04-29 00:18:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.27,344.19,10.975,165.6,164.53,9.3,178
2021-04-29 00:18:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.37,344.18,10.975,165.6,164.53,9.4,178
2021-04-29 00:18:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.18,343.86,10.997,165.8,164.53,9.2,177
2021-04-29 00:18:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.07,342.96,10.997,165.8,164.52,9.1,175
2021-04-29 00:18:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.08,343.4,10.997,165.8,164.5,9.1,176
2021-04-29 00:18:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.88,343.42,10.997,165.8,164.48,8.9,176
2021-04-29 00:18:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.87,342.96,10.997,165.8,164.44,8.9,175
2021-04-29 00:18:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.07,343.36,10.997,165.8,164.41,9.1,176
2021-04-29 00:18:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.98,343.81,10.997,165.8,164.37,9,177
2021-04-29 00:18:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.8,343.4,10.92,165.9,164.33,8.9,176
2021-04-29 00:18:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20,343.81,10.92,165.9,164.31,9.1,177
2021-04-29 00:18:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.11,344.25,10.92,165.9,164.3,9.2,178
2021-04-29 00:18:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.4,343.29,10.92,165.9,164.29,9.5,176
2021-04-29 00:18:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.3,343.77,10.92,165.9,164.3,9.4,177
2021-04-29 00:18:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.17,344.3,10.884,166,164.32,9.3,178
2021-04-29 00:18:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.17,343.86,10.884,166,164.36,9.3,177
2021-04-29 00:18:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.46,343.38,10.884,166,164.4,9.6,176
2021-04-29 00:18:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.37,344.33,10.884,166,164.42,9.5,178
2021-04-29 00:18:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.37,344.35,10.884,166,164.45,9.5,178
2021-04-29 00:18:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.27,343.91,10.884,166,164.48,9.4,177
2021-04-29 00:18:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.27,344.38,10.884,166,164.5,9.4,178
2021-04-29 00:18:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.21,345.08,10.92,166.4,164.52,9.3,179
2021-04-29 00:18:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.12,345.55,10.92,166.4,164.54,9.2,180
2021-04-29 00:18:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.81,345.13,10.92,166.4,164.57,8.9,179
2021-04-29 00:18:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.51,344.73,10.92,166.4,164.6,8.6,178
2021-04-29 00:18:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.22,344.88,10.927,166.6,164.62,8.3,178
2021-04-29 00:18:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.1,344.05,10.927,166.6,164.64,8.2,176
2021-04-29 00:18:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19,344.07,10.927,166.6,164.66,8.1,176
2021-04-29 00:18:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.11,344.48,10.927,166.6,164.66,8.2,177
2021-04-29 00:18:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.02,344.93,10.927,166.6,164.67,8.1,178
2021-04-29 00:18:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.02,345.35,10.927,166.6,164.67,8.1,179
2021-04-29 00:18:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.92,345.36,10.927,166.6,164.67,8,179
2021-04-29 00:18:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.99,345.1,10.907,166.9,164.68,8.1,178
2021-04-29 00:18:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.69,345.14,10.907,166.9,164.68,7.8,178
2021-04-29 00:18:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.59,344.74,10.907,166.9,164.68,7.7,177
2021-04-29 00:18:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.39,344.77,10.907,166.9,164.67,7.5,177
2021-04-29 00:18:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.1,344.15,10.935,167.1,164.66,7.2,175
2021-04-29 00:18:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.18,343.32,10.935,167.1,164.65,7.3,173
2021-04-29 00:18:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.18,343.31,10.935,167.1,164.63,7.3,173
2021-04-29 00:18:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.56,342.76,10.935,167.1,164.59,7.7,172
2021-04-29 00:18:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.36,342.81,10.935,167.1,164.56,7.5,172
2021-04-29 00:18:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.57,343.14,10.935,167.1,164.52,7.7,173
2021-04-29 00:18:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.43,345.63,10.935,167.1,164.48,7.5,179
2021-04-29 00:18:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.47,346.08,10.974,167.2,164.43,7.5,180
2021-04-29 00:18:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.67,346.45,10.974,167.2,164.39,7.7,181
2021-04-29 00:18:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.57,346.86,10.974,167.2,164.36,7.6,182
2021-04-29 00:18:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.66,345.6,10.974,167.2,164.33,7.7,179
2021-04-29 00:18:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.76,345.58,10.974,167.2,164.3,7.8,179
2021-04-29 00:18:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.79,342.98,10.961,167.1,164.27,7.9,173
2021-04-29 00:18:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.82,343.81,10.961,167.1,164.24,7.9,175
2021-04-29 00:18:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.79,342.96,10.961,167.1,164.21,7.9,173
2021-04-29 00:18:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.66,342.15,10.961,167.1,164.19,7.8,171
2021-04-29 00:18:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.48,342.62,10.961,167.1,164.15,7.6,172
2021-04-29 00:18:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.3,340.56,10.961,167.1,164.12,8.5,168
2021-04-29 00:18:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.24,341.46,10.961,167.1,164.1,8.4,170
2021-04-29 00:18:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.35,342.34,10.942,167.2,164.07,8.5,172
2021-04-29 00:18:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.07,342.85,10.942,167.2,164.05,8.2,173
2021-04-29 00:18:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.35,342.32,10.942,167.2,164.03,8.5,172
2021-04-29 00:18:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.88,343.32,10.942,167.2,164,8,174
2021-04-29 00:18:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.3,344.87,10.931,167.5,163.99,7.4,177
2021-04-29 00:18:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.01,345.33,10.931,167.5,163.99,7.1,178
2021-04-29 00:18:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18,344.94,10.931,167.5,163.99,7.1,177
2021-04-29 00:18:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.7,345,10.931,167.5,163.99,6.8,177
2021-04-29 00:18:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.11,345.32,10.931,167.5,164,7.2,178
2021-04-29 00:18:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.32,345.69,10.931,167.5,164.01,7.4,179
2021-04-29 00:18:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.63,346.48,10.931,167.5,164.02,7.7,181
2021-04-29 00:18:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.04,344.09,10.896,167.9,164.02,8.2,175
2021-04-29 00:18:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.86,344.99,10.896,167.9,164.02,8,177
2021-04-29 00:18:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.69,346.28,10.896,167.9,164.01,7.8,180
2021-04-29 00:18:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.68,345.85,10.896,167.9,163.98,7.8,179
2021-04-29 00:18:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.67,344.88,10.899,167.7,163.93,7.8,177
2021-04-29 00:18:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.46,344.49,10.899,167.7,163.89,7.6,176
2021-04-29 00:18:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.22,343.3,10.899,167.7,163.81,7.4,173
2021-04-29 00:18:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.13,343.7,10.899,167.7,163.72,7.3,174
2021-04-29 00:18:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.18,345.68,10.899,167.7,163.66,7.3,179
2021-04-29 00:18:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.98,345.5,10.899,167.7,163.55,8.1,179
2021-04-29 00:18:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.53,343.45,10.899,167.7,163.43,7.7,174
2021-04-29 00:18:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.62,342.08,10.911,166.9,163.34,7.8,172
2021-04-29 00:18:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.3,341.73,10.911,166.9,163.2,7.5,171
2021-04-29 00:18:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.25,343.05,10.911,166.9,163.05,8.4,175
2021-04-29 00:18:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.38,343.85,10.911,166.9,162.94,8.5,177
2021-04-29 00:18:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.16,343.4,10.911,166.9,162.79,8.3,176
2021-04-29 00:18:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.55,341.33,10.871,166.8,162.69,7.8,171
2021-04-29 00:18:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.72,343.33,10.871,166.8,162.55,7.9,176
2021-04-29 00:18:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.85,344.52,10.871,166.8,162.41,8,179
2021-04-29 00:18:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.66,345.35,10.871,166.8,162.34,7.8,181
2021-04-29 00:18:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.47,345.75,10.871,166.8,162.24,7.6,182
2021-04-29 00:18:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.47,346.54,10.871,166.8,162.16,7.6,184
2021-04-29 00:18:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.84,347.47,10.836,167.7,162.12,7,185
2021-04-29 00:18:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.93,348.25,10.836,167.7,162.09,7.1,187
2021-04-29 00:18:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.93,348.64,10.836,167.7,162.07,7.1,188
2021-04-29 00:18:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.03,349.05,10.836,167.7,162.07,7.2,189
2021-04-29 00:18:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.13,348.65,10.836,167.7,162.07,7.3,188
2021-04-29 00:18:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.05,349.17,10.856,167.9,162.08,7.2,189
2021-04-29 00:18:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.05,349.17,10.856,167.9,162.08,7.2,189
2021-04-29 00:18:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.05,349.17,10.856,167.9,162.08,7.2,189
2021-04-29 00:18:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.05,349.16,10.856,167.9,162.07,7.2,189
2021-04-29 00:18:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.83,350.32,10.856,167.9,162.07,7,192
2021-04-29 00:18:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.61,351.04,10.856,167.9,162.06,6.8,194
2021-04-29 00:18:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.61,351.04,10.856,167.9,162.05,6.8,194
2021-04-29 00:18:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.46,350.1,10.902,167.1,162.05,6.6,193
2021-04-29 00:18:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.24,350.78,10.902,167.1,162.05,6.4,195
2021-04-29 00:18:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.39,348.95,10.902,167.1,162.05,6.5,190
2021-04-29 00:18:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.39,348.58,10.902,167.1,162.06,6.5,189
2021-04-29 00:18:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.15,349.21,10.883,166.4,162.06,6.3,192
2021-04-29 00:18:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.98,347.71,10.883,166.4,162.06,6.1,188
2021-04-29 00:18:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.96,348.43,10.883,166.4,162.06,6.1,190
2021-04-29 00:18:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.17,348.11,10.883,166.4,162.06,6.3,189
2021-04-29 00:18:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.28,347.38,10.883,166.4,162.05,6.4,187
2021-04-29 00:18:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.08,346.99,10.883,166.4,162.02,6.2,186
2021-04-29 00:18:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.88,346.97,10.883,166.4,161.99,6,186
2021-04-29 00:18:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.25,345.06,10.854,165.7,161.97,6.4,182
2021-04-29 00:18:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.35,345.03,10.854,165.7,161.92,6.5,182
2021-04-29 00:18:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.35,344.64,10.854,165.7,161.87,6.5,181
2021-04-29 00:18:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.75,344.58,10.854,165.7,161.83,6.9,181
2021-04-29 00:18:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.25,345.73,10.854,165.7,161.78,6.4,184
2021-04-29 00:18:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.18,345.71,10.879,165.7,161.73,6.3,184
2021-04-29 00:18:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.38,344.95,10.879,165.7,161.69,6.5,182
2021-04-29 00:18:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.98,345.27,10.879,165.7,161.62,7.1,183
2021-04-29 00:18:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.47,344.13,10.879,165.7,161.55,6.6,180
2021-04-29 00:18:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.16,343.61,10.879,165.7,161.5,7.3,179
2021-04-29 00:18:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.16,343.58,10.879,165.7,161.41,7.3,179
2021-04-29 00:18:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.9,343.92,10.918,166.2,161.35,7,179
2021-04-29 00:18:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.39,343.37,10.918,166.2,161.25,7.5,178
2021-04-29 00:18:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.67,342.85,10.918,166.2,161.15,7.8,177
2021-04-29 00:18:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.86,342.35,10.918,166.2,161.09,8,176
2021-04-29 00:18:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.88,343.16,10.918,166.2,161,8,178
2021-04-29 00:18:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.04,343.24,10.881,166.5,160.91,8.2,178
2021-04-29 00:19:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.86,344.11,10.881,166.5,160.86,8,180
2021-04-29 00:19:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.86,344.08,10.881,166.5,160.79,8,180
2021-04-29 00:19:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.16,344.44,10.881,166.5,160.73,8.3,181
2021-04-29 00:19:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.48,345.76,10.881,166.5,160.7,7.6,184
2021-04-29 00:19:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.68,346.15,10.881,166.5,160.66,7.8,185
2021-04-29 00:19:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.68,345.3,10.881,166.5,160.63,7.8,183
2021-04-29 00:19:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.53,346.07,10.833,166.4,160.61,7.7,185
2021-04-29 00:19:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.53,346.89,10.833,166.4,160.58,7.7,187
2021-04-29 00:19:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.33,346.88,10.833,166.4,160.57,7.5,187
2021-04-29 00:19:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.23,347.69,10.833,166.4,160.57,7.4,189
2021-04-29 00:19:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.11,347.9,10.82,166.1,160.58,7.3,190
2021-04-29 00:19:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.4,348.37,10.82,166.1,160.61,7.6,191
2021-04-29 00:19:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.17,349.56,10.82,166.1,160.63,7.4,194
2021-04-29 00:19:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.95,350.32,10.82,166.1,160.67,7.2,196
2021-04-29 00:19:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.09,348.76,10.82,166.1,160.71,7.3,192
2021-04-29 00:19:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.91,347.95,10.82,166.1,160.77,7.1,190
2021-04-29 00:19:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.61,347.93,10.82,166.1,160.84,6.8,190
2021-04-29 00:19:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.65,347.5,10.785,164.7,160.89,6.9,191
2021-04-29 00:19:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.48,344.39,10.785,164.7,160.96,7.7,183
2021-04-29 00:19:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.78,344.04,10.785,164.7,161.03,7,182
2021-04-29 00:19:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.98,345.57,10.785,164.7,161.08,6.2,186
2021-04-29 00:19:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.65,347.33,10.785,164.7,161.14,5.9,191
2021-04-29 00:19:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.86,342.32,10.773,163.8,161.19,5.1,178
2021-04-29 00:19:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.87,342.97,10.773,163.8,161.22,5.1,180
2021-04-29 00:19:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.67,342.69,10.773,163.8,161.26,4.9,179
2021-04-29 00:19:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.57,343.03,10.773,163.8,161.29,4.8,180
2021-04-29 00:19:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.51,340.13,10.773,163.8,161.3,5.8,172
2021-04-29 00:19:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.03,340.67,10.773,163.8,161.31,6.3,174
2021-04-29 00:19:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.78,339.2,10.747,163.1,161.31,6.1,171
2021-04-29 00:19:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.9,339.89,10.747,163.1,161.31,6.2,173
2021-04-29 00:19:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.67,339.36,10.747,163.1,161.3,5,170
2021-04-29 00:19:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.76,338.99,10.747,163.1,161.29,5.1,169
2021-04-29 00:19:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.02,340.85,10.747,163.1,161.28,5.3,175
2021-04-29 00:19:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.13,342.15,10.745,163.6,161.27,5.4,178
2021-04-29 00:19:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.64,342.42,10.745,163.6,161.27,5.9,179
2021-04-29 00:19:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.24,342.47,10.745,163.6,161.27,5.5,179
2021-04-29 00:19:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.04,342.51,10.745,163.6,161.29,5.3,179
2021-04-29 00:19:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.53,342.09,10.745,163.6,161.3,5.8,178
2021-04-29 00:19:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.84,343.14,10.745,163.6,161.34,6.1,181
2021-04-29 00:19:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.14,343.14,10.745,163.6,161.37,6.4,181
2021-04-29 00:19:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.19,342.61,10.821,165.1,161.4,6.4,177
2021-04-29 00:19:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.41,343.34,10.821,165.1,161.45,6.6,179
2021-04-29 00:19:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.11,343.78,10.821,165.1,161.5,6.3,180
2021-04-29 00:19:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.82,345.25,10.821,165.1,161.53,6,184
2021-04-29 00:19:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.74,346.87,10.849,165.4,161.57,5.9,188
2021-04-29 00:19:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.73,347.59,10.849,165.4,161.61,5.9,190
2021-04-29 00:19:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.01,348.39,10.849,165.4,161.63,6.2,192
2021-04-29 00:19:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.34,346.99,10.849,165.4,161.65,6.5,188
2021-04-29 00:19:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.79,349.03,10.849,165.4,161.67,7,193
2021-04-29 00:19:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.92,347.88,10.849,165.4,161.67,7.1,190
2021-04-29 00:19:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.13,347.52,10.849,165.4,161.68,7.3,189
2021-04-29 00:19:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.21,346.67,10.823,164.6,161.69,7.4,188
2021-04-29 00:19:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.31,346.28,10.823,164.6,161.7,7.5,187
2021-04-29 00:19:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.92,345.44,10.823,164.6,161.72,7.1,185
2021-04-29 00:19:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.71,346.6,10.823,164.6,161.74,6.9,188
2021-04-29 00:19:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.67,348.17,10.823,164.6,161.78,6.9,192
2021-04-29 00:19:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.82,347.11,10.761,164,161.83,7.1,190
2021-04-29 00:19:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.93,346.75,10.761,164,161.87,7.2,189
2021-04-29 00:19:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.04,346.4,10.761,164,161.94,7.3,188
2021-04-29 00:19:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.04,346.02,10.761,164,162,7.3,187
2021-04-29 00:19:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.14,346.05,10.761,164,162.04,7.4,187
2021-04-29 00:19:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.36,344.87,10.761,164,162.1,7.6,184
2021-04-29 00:19:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.43,344.55,10.732,163.4,162.16,7.7,184
2021-04-29 00:19:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.63,344.59,10.732,163.4,162.21,7.9,184
2021-04-29 00:19:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.73,344.63,10.732,163.4,162.28,8,184
2021-04-29 00:19:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.73,344.66,10.732,163.4,162.36,8,184
2021-04-29 00:19:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.52,345.09,10.732,163.4,162.42,7.8,185
2021-04-29 00:19:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.49,346.39,10.723,163.4,162.51,7.8,188
2021-04-29 00:19:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.5,346.01,10.723,163.4,162.61,7.8,187
2021-04-29 00:19:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.62,344.79,10.723,163.4,162.67,7.9,184
2021-04-29 00:19:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.41,345.23,10.723,163.4,162.77,7.7,185
2021-04-29 00:19:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.48,346.54,10.723,163.4,162.85,7.8,188
2021-04-29 00:19:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.48,346.56,10.723,163.4,162.91,7.8,188
2021-04-29 00:19:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.49,346.17,10.723,163.4,162.99,7.8,187
2021-04-29 00:19:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.39,346.11,10.708,164,163.04,7.7,186
2021-04-29 00:19:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.39,346.14,10.708,164,163.12,7.7,186
2021-04-29 00:19:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.27,346.98,10.708,164,163.19,7.6,188
2021-04-29 00:19:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.98,346.52,10.708,164,163.23,7.3,187
2021-04-29 00:19:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.91,345.9,10.717,164.3,163.29,7.2,185
2021-04-29 00:19:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.12,344.73,10.717,164.3,163.36,7.4,182
2021-04-29 00:19:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.12,344.75,10.717,164.3,163.4,7.4,182
2021-04-29 00:19:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.02,344.77,10.717,164.3,163.47,7.3,182
2021-04-29 00:19:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.92,344.4,10.717,164.3,163.54,7.2,181
2021-04-29 00:19:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.02,344.41,10.717,164.3,163.58,7.3,181
2021-04-29 00:19:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.01,345.25,10.717,164.3,163.65,7.3,183
2021-04-29 00:19:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.79,345.9,10.693,164.7,163.71,7.1,184
2021-04-29 00:19:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.29,344.72,10.693,164.7,163.74,7.6,181
2021-04-29 00:19:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.49,344.73,10.693,164.7,163.78,7.8,181
2021-04-29 00:19:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.79,344.75,10.693,164.7,163.81,8.1,181
2021-04-29 00:19:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.81,344.75,10.706,164.7,163.82,8.1,181
2021-04-29 00:19:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.81,344.76,10.706,164.7,163.83,8.1,181
2021-04-29 00:19:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.61,344.76,10.706,164.7,163.84,7.9,181
2021-04-29 00:19:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.91,345.19,10.706,164.7,163.84,8.2,182
2021-04-29 00:19:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.29,346.84,10.706,164.7,163.85,7.6,186
2021-04-29 00:19:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.69,346.9,10.706,164.7,163.85,8,186
2021-04-29 00:19:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.49,346.45,10.706,164.7,163.86,7.8,185
2021-04-29 00:19:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.54,346.15,10.751,164.9,163.88,7.8,184
2021-04-29 00:19:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.45,345.31,10.751,164.9,163.89,7.7,182
2021-04-29 00:19:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.65,345.33,10.751,164.9,163.92,7.9,182
2021-04-29 00:19:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.65,345.77,10.751,164.9,163.95,7.9,183
2021-04-29 00:19:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.55,344.51,10.751,164.9,163.97,7.8,180
2021-04-29 00:19:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.53,344.22,10.734,165.1,164,7.8,179
2021-04-29 00:19:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.63,343.8,10.734,165.1,164.03,7.9,178
2021-04-29 00:19:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.83,344.65,10.734,165.1,164.05,8.1,180
2021-04-29 00:19:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.93,344.66,10.734,165.1,164.08,8.2,180
2021-04-29 00:19:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.03,344.67,10.734,165.1,164.11,8.3,180
2021-04-29 00:19:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.13,343.79,10.734,165.1,164.12,8.4,178
2021-04-29 00:19:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.71,342.56,10.734,165.1,164.15,8,175
2021-04-29 00:19:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.76,344.39,10.762,165.3,164.17,8,179
2021-04-29 00:19:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.66,343.99,10.762,165.3,164.2,7.9,178
2021-04-29 00:19:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.56,344.01,10.762,165.3,164.24,7.8,178
2021-04-29 00:19:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.66,344.03,10.762,165.3,164.3,7.9,178
2021-04-29 00:19:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.64,342.95,10.767,165.6,164.34,7.9,175
2021-04-29 00:19:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.45,343.44,10.767,165.6,164.41,7.7,176
2021-04-29 00:19:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.54,343.02,10.767,165.6,164.46,7.8,175
2021-04-29 00:19:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.33,342.68,10.767,165.6,164.54,7.6,174
2021-04-29 00:19:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.46,343.94,10.767,165.6,164.63,7.7,177
2021-04-29 00:19:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.56,344.38,10.767,165.6,164.69,7.8,178
2021-04-29 00:19:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.57,345.26,10.767,165.6,164.78,7.8,180
2021-04-29 00:19:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.66,346,10.765,166.1,164.86,7.9,181
2021-04-29 00:19:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.76,346.02,10.765,166.1,164.91,8,181
2021-04-29 00:19:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.76,346.04,10.765,166.1,164.97,8,181
2021-04-29 00:19:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.86,346.07,10.765,166.1,165.02,8.1,181
2021-04-29 00:19:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.57,345.72,10.77,166.2,165.05,7.8,180
2021-04-29 00:19:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.67,346.15,10.77,166.2,165.09,7.9,181
2021-04-29 00:19:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.87,346.17,10.77,166.2,165.12,8.1,181
2021-04-29 00:19:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.87,346.6,10.77,166.2,165.14,8.1,182
2021-04-29 00:19:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.87,346.62,10.77,166.2,165.17,8.1,182
2021-04-29 00:19:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.87,346.2,10.77,166.2,165.2,8.1,181
2021-04-29 00:19:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.77,346.21,10.77,166.2,165.23,8,181
2021-04-29 00:19:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.93,345.85,10.734,166.3,165.27,8.2,180
2021-04-29 00:19:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.73,345.02,10.734,166.3,165.31,8,178
2021-04-29 00:19:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.63,345.05,10.734,166.3,165.34,7.9,178
2021-04-29 00:19:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.73,345.05,10.734,166.3,165.38,8,178
2021-04-29 00:19:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.62,344.64,10.734,166.3,165.39,7.9,177
2021-04-29 00:19:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.71,344.26,10.726,166.4,165.4,8,176
2021-04-29 00:19:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.7,343.84,10.726,166.4,165.4,8,175
2021-04-29 00:19:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.7,343.83,10.726,166.4,165.39,8,175
2021-04-29 00:19:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.69,343.39,10.726,166.4,165.36,8,174
2021-04-29 00:19:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.49,343.42,10.726,166.4,165.33,7.8,174
2021-04-29 00:19:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.48,342.98,10.726,166.4,165.28,7.8,173
2021-04-29 00:19:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.5,343.79,10.726,166.4,165.2,7.8,175
2021-04-29 00:19:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.32,344.92,10.735,166.9,165.12,7.6,177
2021-04-29 00:19:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.31,344.48,10.735,166.9,165.06,7.6,176
2021-04-29 00:19:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.52,344.83,10.735,166.9,164.98,7.8,177
2021-04-29 00:19:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.62,344.78,10.735,166.9,164.89,7.9,177
2021-04-29 00:19:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.62,344.56,10.745,167.3,164.84,7.9,176
2021-04-29 00:19:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.51,344.13,10.745,167.3,164.76,7.8,175
2021-04-29 00:19:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.32,344.98,10.745,167.3,164.7,7.6,177
2021-04-29 00:19:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.63,345.33,10.745,167.3,164.65,7.9,178
2021-04-29 00:19:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.53,345.32,10.745,167.3,164.59,7.8,178
2021-04-29 00:19:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.52,344.88,10.745,167.3,164.54,7.8,177
2021-04-29 00:19:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.42,344.88,10.745,167.3,164.51,7.7,177
2021-04-29 00:19:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.4,345.04,10.724,167.6,164.47,7.7,177
2021-04-29 00:19:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.39,344.61,10.724,167.6,164.44,7.7,176
2021-04-29 00:19:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.38,344.17,10.724,167.6,164.4,7.7,175
2021-04-29 00:19:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.41,345.42,10.724,167.6,164.38,7.7,178
2021-04-29 00:19:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.72,345.31,10.741,167.5,164.36,8,178
2021-04-29 00:19:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.42,345.35,10.741,167.5,164.35,7.7,178
2021-04-29 00:19:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.22,345.38,10.741,167.5,164.35,7.5,178
2021-04-29 00:19:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.51,344.5,10.741,167.5,164.36,7.8,176
2021-04-29 00:19:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.82,345.3,10.741,167.5,164.38,8.1,178
2021-04-29 00:19:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.72,345.32,10.741,167.5,164.4,8,178
2021-04-29 00:19:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.42,344.96,10.741,167.5,164.41,7.7,177
2021-04-29 00:19:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.61,342.82,10.795,167.5,164.43,7.9,172
2021-04-29 00:19:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.72,343.22,10.795,167.5,164.45,8,173
2021-04-29 00:19:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.56,344.55,10.795,167.5,164.46,7.8,176
2021-04-29 00:19:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.64,343.69,10.795,167.5,164.47,7.9,174
2021-04-29 00:19:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.69,342.38,10.795,167.5,164.46,8,171
2021-04-29 00:19:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.69,342.26,10.792,167.3,164.45,8,171
2021-04-29 00:19:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.69,342.25,10.792,167.3,164.43,8,171
2021-04-29 00:19:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.48,341.9,10.792,167.3,164.41,7.8,170
2021-04-29 00:19:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.56,341.42,10.792,167.3,164.38,7.9,169
2021-04-29 00:19:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.56,341.41,10.792,167.3,164.35,7.9,169
2021-04-29 00:19:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.36,341.48,10.792,167.3,164.31,7.7,169
2021-04-29 00:19:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.48,341.16,10.741,167.7,164.26,7.9,168
2021-04-29 00:19:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.89,341.38,10.741,167.7,164.2,8.3,169
2021-04-29 00:19:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.73,342.31,10.741,167.7,164.15,8.1,171
2021-04-29 00:19:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.75,342.71,10.741,167.7,164.08,8.1,172
2021-04-29 00:19:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.76,343.1,10.741,167.7,164,8.1,173
2021-04-29 00:19:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.63,342.26,10.741,167.7,163.95,8,171
2021-04-29 00:19:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.54,342.98,10.744,168.2,163.88,7.9,172
2021-04-29 00:19:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.65,343.35,10.744,168.2,163.82,8,173
2021-04-29 00:19:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.78,344.15,10.744,168.2,163.77,8.1,175
2021-04-29 00:19:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.61,345.45,10.744,168.2,163.71,7.9,178
2021-04-29 00:19:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.76,346.91,10.767,168.6,163.64,8,181
2021-04-29 00:19:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.25,346.54,10.767,168.6,163.59,7.5,180
2021-04-29 00:19:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.4,344.39,10.767,168.6,163.51,7.7,175
2021-04-29 00:19:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.91,344.64,10.767,168.6,163.43,8.2,176
2021-04-29 00:19:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.68,343.82,10.767,168.6,163.38,8,174
2021-04-29 00:19:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.53,345.66,10.772,168.8,163.31,7.8,178
2021-04-29 00:19:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.01,344.94,10.772,168.8,163.24,7.3,176
2021-04-29 00:19:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.93,342.91,10.772,168.8,163.2,7.3,171
2021-04-29 00:19:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.74,341.34,10.772,168.8,163.15,7.2,167
2021-04-29 00:19:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.47,341.92,10.772,168.8,163.13,6.9,168
2021-04-29 00:19:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.87,343.72,10.772,168.8,163.11,7.2,173
2021-04-29 00:19:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.39,346.11,10.708,168,163.09,6.7,180
2021-04-29 00:19:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.39,345.94,10.708,168,163.08,7.7,180
2021-04-29 00:19:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.29,345.95,10.708,168,163.07,7.6,180
2021-04-29 00:19:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.7,346.73,10.708,168,163.04,8,182
2021-04-29 00:19:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.67,345.9,10.682,167.3,163.02,8,181
2021-04-29 00:19:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.67,345.45,10.682,167.3,162.98,8,180
2021-04-29 00:19:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.56,345.02,10.682,167.3,162.93,7.9,179
2021-04-29 00:19:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.67,345.84,10.682,167.3,162.89,8,181
2021-04-29 00:19:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.37,345.85,10.682,167.3,162.84,7.7,181
2021-04-29 00:19:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.06,345.04,10.682,167.3,162.77,7.4,179
2021-04-29 00:19:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.28,346.23,10.682,167.3,162.72,7.6,182
2021-04-29 00:19:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.13,344.86,10.735,166.4,162.63,7.4,180
2021-04-29 00:19:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.11,344.01,10.735,166.4,162.54,7.4,178
2021-04-29 00:19:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.22,344.37,10.735,166.4,162.47,7.5,179
2021-04-29 00:19:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.12,344.75,10.735,166.4,162.35,7.4,180
2021-04-29 00:19:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.03,344.18,10.746,166.2,162.21,7.3,179
2021-04-29 00:19:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.19,342.47,10.746,166.2,162.12,7.5,175
2021-04-29 00:19:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.59,342.3,10.746,166.2,161.99,7.9,175
2021-04-29 00:19:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.59,342.26,10.746,166.2,161.89,7.9,175
2021-04-29 00:19:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.47,341.81,10.746,166.2,161.76,7.8,174
2021-04-29 00:19:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.48,342.2,10.746,166.2,161.68,7.8,175
2021-04-29 00:19:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.32,343.57,10.755,166.4,161.57,7.6,178
2021-04-29 00:19:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.14,344.39,10.755,166.4,161.48,7.4,180
2021-04-29 00:19:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.8,342.83,10.755,166.4,161.41,7.1,176
2021-04-29 00:19:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.17,341.87,10.755,166.4,161.37,6.5,173
2021-04-29 00:19:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.47,339.74,10.755,166.4,161.32,6.9,168
2021-04-29 00:19:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.88,339.89,10.755,166.4,161.27,7.3,169
2021-04-29 00:19:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.78,342.04,10.755,166.4,161.24,8.1,175
2021-04-29 00:19:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.5,342.53,10.755,166.4,161.19,7.8,176
2021-04-29 00:19:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.3,342.86,10.769,166.9,161.14,7.6,176
2021-04-29 00:19:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.43,343.65,10.769,166.9,161.11,7.7,178
2021-04-29 00:20:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.45,344.47,10.769,166.9,161.08,7.7,180
2021-04-29 00:20:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.44,344.04,10.769,166.9,161.05,7.7,179
2021-04-29 00:20:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.45,344.45,10.769,166.9,161.03,7.7,180
2021-04-29 00:20:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.25,344.48,10.769,166.9,161.01,7.5,180
2021-04-29 00:20:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.15,344.49,10.769,166.9,160.99,7.4,180
2021-04-29 00:20:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.94,345.66,10.849,167.4,160.99,7.1,182
2021-04-29 00:20:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.95,346.84,10.849,167.4,160.99,7.1,185
2021-04-29 00:20:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.04,346.04,10.849,167.4,160.99,7.2,183
2021-04-29 00:20:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.94,346.06,10.849,167.4,161.01,7.1,183
2021-04-29 00:20:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.71,345.58,10.825,167.2,161.05,6.9,182
2021-04-29 00:20:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.72,345.99,10.825,167.2,161.08,6.9,183
2021-04-29 00:20:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.72,346.79,10.825,167.2,161.15,6.9,185
2021-04-29 00:20:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.72,346.15,10.825,167.2,161.23,5.9,183
2021-04-29 00:20:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.87,343.63,10.825,167.2,161.29,6.1,176
2021-04-29 00:20:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.29,344.27,10.825,167.2,161.39,6.5,178
2021-04-29 00:20:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.44,344.18,10.655,165.9,161.48,6.8,180
2021-04-29 00:20:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.85,344.55,10.655,165.9,161.54,7.2,181
2021-04-29 00:20:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.64,344.2,10.655,165.9,161.61,7,180
2021-04-29 00:20:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.65,344.62,10.655,165.9,161.66,7,181
2021-04-29 00:20:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.83,343.72,10.637,165.1,161.68,7.2,180
2021-04-29 00:20:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.03,343.71,10.637,165.1,161.7,7.4,180
2021-04-29 00:20:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.24,344.51,10.637,165.1,161.69,7.6,182
2021-04-29 00:20:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.94,345.74,10.637,165.1,161.68,7.3,185
2021-04-29 00:20:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.14,345.74,10.637,165.1,161.65,7.5,185
2021-04-29 00:20:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.23,344.06,10.637,165.1,161.6,7.6,181
2021-04-29 00:20:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.14,345.29,10.637,165.1,161.57,7.5,184
2021-04-29 00:20:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.2,345.45,10.705,164.7,161.51,7.5,185
2021-04-29 00:20:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.29,346.68,10.705,164.7,161.46,7.6,188
2021-04-29 00:20:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.08,347.03,10.705,164.7,161.4,7.4,189
2021-04-29 00:20:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.98,346.98,10.705,164.7,161.33,7.3,189
2021-04-29 00:20:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.87,347.41,10.694,164.8,161.29,7.2,190
2021-04-29 00:20:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.68,346.55,10.694,164.8,161.22,7,188
2021-04-29 00:20:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17,349.42,10.694,164.8,161.15,6.4,196
2021-04-29 00:20:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.15,350.63,10.694,164.8,161.11,6.6,199
2021-04-29 00:20:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.28,346.26,10.694,164.8,161.04,5.6,188
2021-04-29 00:20:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.78,343.05,10.694,164.8,160.97,6.1,179
2021-04-29 00:20:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.72,342.47,10.634,164.5,160.92,6.1,178
2021-04-29 00:20:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.71,342.08,10.634,164.5,160.85,6.1,177
2021-04-29 00:20:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.54,339.93,10.634,164.5,160.8,6,171
2021-04-29 00:20:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17,338.92,10.634,164.5,160.77,6.5,169
2021-04-29 00:20:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.59,340.5,10.657,164.3,160.74,6,173
2021-04-29 00:20:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.01,341.09,10.657,164.3,160.73,6.4,175
2021-04-29 00:20:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.35,339.53,10.657,164.3,160.74,5.8,170
2021-04-29 00:20:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.02,339.02,10.657,164.3,160.76,5.5,168
2021-04-29 00:20:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.91,338.77,10.657,164.3,160.8,5.4,167
2021-04-29 00:20:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.86,339.84,10.657,164.3,160.83,5.3,170
2021-04-29 00:20:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.24,339.29,10.657,164.3,160.9,5.7,169
2021-04-29 00:20:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.13,340.18,10.712,164.4,160.94,5.5,171
2021-04-29 00:20:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.18,341.9,10.712,164.4,161.03,5.5,176
2021-04-29 00:20:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.99,342.33,10.712,164.4,161.14,5.3,177
2021-04-29 00:20:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16,342.68,10.712,164.4,161.21,5.3,178
2021-04-29 00:20:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.7,340.44,10.678,164.3,161.33,5.1,171
2021-04-29 00:20:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.68,339.84,10.678,164.3,161.46,5.1,169
2021-04-29 00:20:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.07,339.63,10.678,164.3,161.54,5.5,169
2021-04-29 00:20:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.97,337.65,10.678,164.3,161.66,5.5,163
2021-04-29 00:20:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.48,338.1,10.678,164.3,161.77,5,163
2021-04-29 00:20:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.38,338.21,10.678,164.3,161.83,4.9,163
2021-04-29 00:20:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.52,337.11,10.678,164.3,161.92,5.1,160
2021-04-29 00:20:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.83,335.76,10.583,163.8,161.99,4.6,155
2021-04-29 00:20:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.67,336.31,10.583,163.8,162.04,4.4,156
2021-04-29 00:20:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.85,334.77,10.583,163.8,162.09,4.7,152
2021-04-29 00:20:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.88,335.09,10.583,163.8,162.14,4.7,153
2021-04-29 00:20:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.05,333.85,10.584,163.6,162.17,5.9,154
2021-04-29 00:20:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.24,332.46,10.584,163.6,162.21,6.2,151
2021-04-29 00:20:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.05,333.88,10.584,163.6,162.25,5.9,154
2021-04-29 00:20:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.07,331.89,10.584,163.6,162.27,6.1,149
2021-04-29 00:20:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.59,327.2,10.584,163.6,162.31,7.1,140
2021-04-29 00:20:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.34,326.21,10.584,163.6,162.34,7,137
2021-04-29 00:20:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.73,327.38,10.584,163.6,162.39,6.3,137
2021-04-29 00:20:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.3,332,10.636,164,162.45,6.3,149
2021-04-29 00:20:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.9,336.62,10.636,164,162.49,6.5,162
2021-04-29 00:20:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.63,335.68,10.636,164,162.55,6.3,159
2021-04-29 00:20:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.32,335.61,10.636,164,162.61,6,158
2021-04-29 00:20:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.73,335.64,10.636,164,162.65,6.4,159
2021-04-29 00:20:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.58,336.47,10.636,164.4,162.7,7.2,162
2021-04-29 00:20:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.39,332.24,10.636,164.4,162.75,6.4,149
2021-04-29 00:20:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.34,332.73,10.636,164.4,162.77,6.3,150
2021-04-29 00:20:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.73,333.52,10.636,164.4,162.82,6.6,153
2021-04-29 00:20:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.51,333.38,10.636,164.4,162.86,6.4,152
2021-04-29 00:20:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.28,333.83,10.636,164.4,162.89,7.1,155
2021-04-29 00:20:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.41,331.45,10.636,164.4,162.94,6.5,147
2021-04-29 00:20:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.44,334.03,10.632,164.6,162.99,6.3,153
2021-04-29 00:20:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.83,334.85,10.632,164.6,163.02,6.6,156
2021-04-29 00:20:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.02,335.93,10.632,164.6,163.08,6.7,159
2021-04-29 00:20:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.53,336.36,10.632,164.6,163.13,6.2,159
2021-04-29 00:20:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.55,335.49,10.647,164.5,163.16,5.3,154
2021-04-29 00:20:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.92,336.18,10.647,164.5,163.21,5.6,157
2021-04-29 00:20:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.98,335.17,10.647,164.5,163.24,6.7,157
2021-04-29 00:20:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.33,335.71,10.647,164.5,163.28,7,159
2021-04-29 00:20:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.07,336.34,10.647,164.5,163.31,6.7,160
2021-04-29 00:20:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.93,337,10.647,164.5,163.32,7.5,163
2021-04-29 00:20:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.58,336.39,10.647,164.5,163.34,7.2,161
2021-04-29 00:20:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.56,336.75,10.693,164.3,163.34,7.1,162
2021-04-29 00:20:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.29,336.18,10.693,164.3,163.34,5.9,158
2021-04-29 00:20:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.58,335.83,10.693,164.3,163.34,4.3,151
2021-04-29 00:20:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.07,335.16,10.693,164.3,163.33,3.9,146
2021-04-29 00:20:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.67,331.47,10.666,164.4,163.32,4.9,139
2021-04-29 00:20:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.79,332.34,10.666,164.4,163.3,4.9,142
2021-04-29 00:20:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.89,330.53,10.666,164.4,163.28,3.6,122
2021-04-29 00:20:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.32,331.36,10.666,164.4,163.27,6.4,146
2021-04-29 00:20:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.62,332.79,10.666,164.4,163.26,5.6,147
2021-04-29 00:20:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.59,332.97,10.666,164.4,163.25,2.4,108
2021-04-29 00:20:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.6,333.68,10.666,164.4,163.25,3.7,138
2021-04-29 00:20:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.75,332.41,10.632,164.9,163.25,3.3,125
2021-04-29 00:20:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14,333.9,10.632,164.9,163.26,4.1,141
2021-04-29 00:20:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.86,334.32,10.632,164.9,163.28,3.1,132
2021-04-29 00:20:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.15,331.77,10.632,164.9,163.31,4.5,136
2021-04-29 00:20:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.71,331.6,10.632,164.9,163.33,5,139
2021-04-29 00:20:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.81,335.61,10.636,165.1,163.36,5.6,154
2021-04-29 00:20:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.66,337.59,10.636,165.1,163.39,5.3,159
2021-04-29 00:20:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.29,337.75,10.636,165.1,163.41,5.9,161
2021-04-29 00:20:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.51,337.96,10.636,165.1,163.43,6.1,162
2021-04-29 00:20:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.94,338.42,10.636,165.1,163.44,6.5,164
2021-04-29 00:20:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.3,339.39,10.636,165.1,163.45,6.8,167
2021-04-29 00:20:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.43,340.13,10.636,165.1,163.45,6.9,169
2021-04-29 00:20:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.19,341.54,10.646,165.3,163.46,6.6,172
2021-04-29 00:20:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.85,340.49,10.646,165.3,163.47,7.3,170
2021-04-29 00:20:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.24,340.36,10.646,165.3,163.49,6.7,169
2021-04-29 00:20:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.82,342.8,10.646,165.3,163.51,6.2,175
2021-04-29 00:20:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.4,342.62,10.636,165.4,163.53,5.8,174
2021-04-29 00:20:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.4,342.63,10.636,165.4,163.55,5.8,174
2021-04-29 00:20:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.22,343.39,10.636,165.4,163.57,5.6,176
2021-04-29 00:20:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.9,342.8,10.636,165.4,163.58,5.3,174
2021-04-29 00:20:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.74,340.69,10.636,165.4,163.59,6.2,169
2021-04-29 00:20:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.49,339.71,10.636,165.4,163.59,6,166
2021-04-29 00:20:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.96,341.43,10.636,165.4,163.58,5.4,170
2021-04-29 00:20:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.01,342.63,10.659,165.7,163.57,5.4,173
2021-04-29 00:20:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.61,342.47,10.659,165.7,163.56,5,172
2021-04-29 00:20:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.52,342.82,10.659,165.7,163.55,4.9,173
2021-04-29 00:20:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.26,345.35,10.659,165.7,163.55,4.6,181
2021-04-29 00:20:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.08,344.12,10.697,166,163.54,4.4,176
2021-04-29 00:20:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.98,341.51,10.697,166,163.53,4.4,167
2021-04-29 00:20:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.91,342.15,10.697,166,163.53,4.3,169
2021-04-29 00:20:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.13,340.47,10.697,166,163.53,4.6,164
2021-04-29 00:20:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.21,340.09,10.697,166,163.53,4.7,163
2021-04-29 00:20:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.63,338.69,10.697,166,163.53,5.2,160
2021-04-29 00:20:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.46,333.95,10.697,166,163.53,6.4,150
2021-04-29 00:20:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.57,336.79,10.737,166.3,163.52,7.2,159
2021-04-29 00:20:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.71,334.29,10.737,166.3,163.51,6.6,151
2021-04-29 00:20:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.62,334.41,10.737,166.3,163.5,6.5,151
2021-04-29 00:20:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.71,334.28,10.737,166.3,163.49,6.6,151
2021-04-29 00:20:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.66,335.4,10.737,166.3,163.47,7.4,156
2021-04-29 00:20:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.22,336.18,10.738,166.2,163.46,6.9,157
2021-04-29 00:20:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.75,334.58,10.738,166.2,163.45,6.6,152
2021-04-29 00:20:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.77,337,10.738,166.2,163.43,6.4,158
2021-04-29 00:20:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.09,337.66,10.738,166.2,163.42,5.7,158
2021-04-29 00:20:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.53,341.2,10.738,166.2,163.4,6.9,170
2021-04-29 00:20:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.34,340.11,10.738,166.2,163.37,4.8,163
2021-04-29 00:20:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.81,348.24,10.738,166.2,163.33,3.1,192
2021-04-29 00:20:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.64,339.61,10.742,165.9,163.27,5.1,163
2021-04-29 00:20:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.2,339.82,10.742,165.9,163.22,7.6,168
2021-04-29 00:20:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.86,339.13,10.742,165.9,163.14,7.3,166
2021-04-29 00:20:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.83,338.7,10.742,165.9,163.06,7.3,165
2021-04-29 00:20:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.38,339.29,10.755,166,163.01,7.8,167
2021-04-29 00:20:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.76,339.16,10.755,166,162.92,7.2,166
2021-04-29 00:20:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.19,339.87,10.755,166,162.84,6.6,167
2021-04-29 00:20:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.01,340.34,10.755,166,162.79,6.4,168
2021-04-29 00:20:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.05,339.13,10.755,166,162.72,6.5,165
2021-04-29 00:20:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.42,338.46,10.755,166,162.66,6.9,164
2021-04-29 00:20:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.38,342.06,10.755,166,162.61,5.7,172
2021-04-29 00:20:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.31,339.67,10.707,166.2,162.55,5.8,165
2021-04-29 00:20:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.81,334.96,10.707,166.2,162.49,5.7,151
2021-04-29 00:20:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.43,335.49,10.707,166.2,162.45,5.3,151
2021-04-29 00:20:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.61,338.47,10.707,166.2,162.39,5.2,160
2021-04-29 00:20:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.76,336.81,10.683,166.2,162.34,5.5,156
2021-04-29 00:20:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.07,344.56,10.683,166.2,162.31,5.4,179
2021-04-29 00:20:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.61,340.43,10.683,166.2,162.26,5.1,166
2021-04-29 00:20:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.12,340.38,10.683,166.2,162.24,5.6,167
2021-04-29 00:20:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.55,340.82,10.683,166.2,162.2,6,169
2021-04-29 00:20:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.48,341.57,10.683,166.2,162.17,5.9,171
2021-04-29 00:20:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.45,343.72,10.683,166.2,162.15,5.8,177
2021-04-29 00:20:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.29,345.83,10.688,166.2,162.13,5.6,183
2021-04-29 00:20:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.08,344.83,10.688,166.2,162.12,5.4,180
2021-04-29 00:20:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.07,344.3,10.688,166.2,162.12,6.4,179
2021-04-29 00:20:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.35,343.09,10.688,166.2,162.13,6.7,176
2021-04-29 00:20:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.71,339.96,10.688,166.2,162.15,6.2,167
2021-04-29 00:20:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.18,339.2,10.704,166.1,162.16,5.7,164
2021-04-29 00:20:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.56,340.39,10.704,166.1,162.17,6,168
2021-04-29 00:20:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.74,342.15,10.704,166.1,162.18,7.1,174
2021-04-29 00:20:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.24,342.32,10.704,166.1,162.18,6.6,174
2021-04-29 00:20:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.35,342.66,10.704,166.1,162.17,6.7,175
2021-04-29 00:20:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.45,342.63,10.704,166.1,162.15,6.8,175
2021-04-29 00:20:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.86,342.9,10.704,166.1,162.13,7.2,176
2021-04-29 00:20:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.77,342.67,10.712,165.7,162.09,7.1,176
2021-04-29 00:20:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.09,343.39,10.712,165.7,162.05,7.4,178
2021-04-29 00:20:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.52,340.74,10.712,165.7,162.01,7.9,172
2021-04-29 00:20:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.45,339.01,10.712,165.7,161.95,8.9,169
2021-04-29 00:20:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.13,338.61,10.707,165.6,161.9,8.6,168
2021-04-29 00:20:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.23,338.53,10.707,165.6,161.81,8.7,168
2021-04-29 00:20:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.77,337.29,10.707,165.6,161.72,9.3,166
2021-04-29 00:20:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.83,336.75,10.707,165.6,161.65,9.4,165
2021-04-29 00:20:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20,336.12,10.707,165.6,161.54,9.6,164
2021-04-29 00:20:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.86,337.12,10.707,165.6,161.44,9.4,166
2021-04-29 00:20:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.12,336.46,10.707,165.6,161.36,9.7,165
2021-04-29 00:20:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.79,337.72,10.729,165.9,161.27,9.3,167
2021-04-29 00:20:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.52,338.27,10.729,165.9,161.17,9,168
2021-04-29 00:20:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.94,338.53,10.729,165.9,161.12,9.4,169
2021-04-29 00:20:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.84,338.53,10.729,165.9,161.03,9.3,169
2021-04-29 00:20:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.71,340.13,10.746,166.2,160.96,9.1,172
2021-04-29 00:20:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.91,340.04,10.746,166.2,160.91,9.3,172
2021-04-29 00:20:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.87,339.07,10.746,166.2,160.83,9.3,170
2021-04-29 00:20:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.54,338.72,10.746,166.2,160.77,9,169
2021-04-29 00:20:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.84,338.56,10.746,166.2,160.73,9.3,169
2021-04-29 00:20:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.84,338.54,10.746,166.2,160.67,9.3,169
2021-04-29 00:20:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.61,338.14,10.746,166.2,160.62,9.1,168
2021-04-29 00:20:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.84,338.28,10.741,165.8,160.58,9.3,169
2021-04-29 00:20:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.94,338.21,10.741,165.8,160.53,9.4,169
2021-04-29 00:20:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.81,337.78,10.741,165.8,160.5,9.3,168
2021-04-29 00:20:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.28,338.99,10.741,165.8,160.44,9.7,171
2021-04-29 00:20:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.3,339.43,10.741,165.8,160.38,9.7,172
2021-04-29 00:20:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.46,338.17,10.74,165.4,160.33,9.9,170
2021-04-29 00:20:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.5,339.1,10.74,165.4,160.26,9.9,172
2021-04-29 00:20:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.28,338.66,10.74,165.4,160.19,9.7,171
2021-04-29 00:20:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.71,339.32,10.74,165.4,160.14,9.1,172
2021-04-29 00:20:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.73,339.75,10.74,165.4,160.08,9.1,173
2021-04-29 00:20:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.9,339.19,10.74,165.4,160.02,9.3,172
2021-04-29 00:20:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.81,339.64,10.697,164.5,159.98,9.2,174
2021-04-29 00:20:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.61,339.67,10.697,164.5,159.93,9,174
2021-04-29 00:20:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.2,339.32,10.697,164.5,159.88,8.6,173
2021-04-29 00:20:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.18,338.87,10.697,164.5,159.85,8.6,172
2021-04-29 00:20:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.16,338.4,10.697,164.5,159.81,8.6,171
2021-04-29 00:20:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.03,336.41,10.648,164.2,159.76,8.6,167
2021-04-29 00:20:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.03,336.4,10.648,164.2,159.73,8.6,167
2021-04-29 00:20:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.03,336.38,10.648,164.2,159.68,8.6,167
2021-04-29 00:20:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.17,337.2,10.648,164.2,159.63,8.7,169
2021-04-29 00:20:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.57,337.02,10.648,164.2,159.6,9.1,169
2021-04-29 00:21:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.86,336.86,10.648,164.2,159.54,9.4,169
2021-04-29 00:21:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.91,337.78,10.648,164.2,159.51,9.4,171
2021-04-29 00:21:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.84,338.22,10.658,164.1,159.47,9.3,172
2021-04-29 00:21:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.52,337.84,10.658,164.1,159.43,9,171
2021-04-29 00:21:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.32,337.91,10.658,164.1,159.41,8.8,171
2021-04-29 00:21:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.94,338.5,10.658,164.1,159.38,8.4,172
2021-04-29 00:21:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.77,338.63,10.682,164.2,159.36,8.2,172
2021-04-29 00:21:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.6,339.56,10.682,164.2,159.35,8,174
2021-04-29 00:21:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.48,339.16,10.682,164.2,159.33,7.9,173
2021-04-29 00:21:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.48,339.15,10.682,164.2,159.31,7.9,173
2021-04-29 00:21:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.61,339.96,10.682,164.2,159.3,8,175
2021-04-29 00:21:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.21,339.78,10.682,164.2,159.28,8.6,175
2021-04-29 00:21:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.05,341.15,10.682,164.2,159.26,8.4,178
2021-04-29 00:21:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.13,341.06,10.664,164.1,159.25,8.5,178
2021-04-29 00:21:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.23,341.03,10.664,164.1,159.22,8.6,178
2021-04-29 00:21:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.25,341.91,10.664,164.1,159.19,8.6,180
2021-04-29 00:21:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.33,340.99,10.664,164.1,159.18,8.7,178
2021-04-29 00:21:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.59,339.55,10.664,164.1,159.15,9,175
2021-04-29 00:21:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.49,339.4,10.657,163.8,159.13,8.9,175
2021-04-29 00:21:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.27,339.01,10.657,163.8,159.13,8.7,174
2021-04-29 00:21:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.09,339.51,10.657,163.8,159.12,8.5,175
2021-04-29 00:21:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.23,341.26,10.657,163.8,159.11,8.6,179
2021-04-29 00:21:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.93,341.15,10.657,163.8,159.11,9.3,179
2021-04-29 00:21:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.92,340.67,10.657,163.8,159.09,9.3,178
2021-04-29 00:21:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.95,340.82,10.669,163.2,159.08,9.3,179
2021-04-29 00:21:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.94,340.34,10.669,163.2,159.06,9.3,178
2021-04-29 00:21:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.23,339.8,10.669,163.2,159.03,9.6,177
2021-04-29 00:21:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.84,340.33,10.669,163.2,159.01,9.2,178
2021-04-29 00:21:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.57,342.65,10.669,163.2,158.98,8.9,183
2021-04-29 00:21:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.67,342.92,10.667,162.9,158.94,9,184
2021-04-29 00:21:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.46,341.55,10.667,162.9,158.92,8.8,181
2021-04-29 00:21:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.47,342.44,10.667,162.9,158.89,8.8,183
2021-04-29 00:21:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.37,342.43,10.667,162.9,158.86,8.7,183
2021-04-29 00:21:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.16,343.76,10.667,162.9,158.85,8.5,186
2021-04-29 00:21:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.27,342.87,10.667,162.9,158.84,8.6,184
2021-04-29 00:21:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.27,342.88,10.667,162.9,158.85,8.6,184
2021-04-29 00:21:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.82,340.1,10.647,162.6,158.86,8.2,178
2021-04-29 00:21:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.62,340.14,10.647,162.6,158.87,8,178
2021-04-29 00:21:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.62,340.15,10.647,162.6,158.9,8,178
2021-04-29 00:21:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.63,340.59,10.647,162.6,158.91,8,179
2021-04-29 00:21:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.54,340.5,10.652,162.4,158.93,7.9,179
2021-04-29 00:21:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.64,340.92,10.652,162.4,158.94,8,180
2021-04-29 00:21:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.75,341.35,10.652,162.4,158.97,8.1,181
2021-04-29 00:21:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.05,341.34,10.652,162.4,158.99,8.4,181
2021-04-29 00:21:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.95,341.8,10.652,162.4,159.02,8.3,182
2021-04-29 00:21:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.74,340.96,10.652,162.4,159.07,8.1,180
2021-04-29 00:21:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.63,340.14,10.652,162.4,159.13,8,178
2021-04-29 00:21:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.87,339.91,10.69,162,159.18,8.2,178
2021-04-29 00:21:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.17,339.9,10.69,162,159.26,8.5,178
2021-04-29 00:21:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.87,339.55,10.69,162,159.35,8.2,177
2021-04-29 00:21:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.67,339.6,10.69,162,159.4,8,177
2021-04-29 00:21:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.67,339.64,10.69,162,159.49,8,177
2021-04-29 00:21:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.85,339.53,10.667,161.8,159.58,8.2,177
2021-04-29 00:21:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.84,339.12,10.667,161.8,159.63,8.2,176
2021-04-29 00:21:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.04,339.12,10.667,161.8,159.71,8.4,176
2021-04-29 00:21:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.14,339.13,10.667,161.8,159.78,8.5,176
2021-04-29 00:21:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.26,340.03,10.667,161.8,159.83,8.6,178
2021-04-29 00:21:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.04,339.2,10.667,161.8,159.89,8.4,176
2021-04-29 00:21:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.25,338.25,10.692,161.7,159.95,8.6,174
2021-04-29 00:21:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.25,338.26,10.692,161.7,159.98,8.6,174
2021-04-29 00:21:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.05,338.33,10.692,161.7,160.03,8.4,174
2021-04-29 00:21:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.26,338.74,10.692,161.7,160.05,8.6,175
2021-04-29 00:21:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.25,338.31,10.692,161.7,160.09,8.6,174
2021-04-29 00:21:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.31,339.16,10.728,161.6,160.11,8.6,176
2021-04-29 00:21:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.41,339.6,10.728,161.6,160.13,8.7,177
2021-04-29 00:21:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.22,340.07,10.728,161.6,160.15,8.5,178
2021-04-29 00:21:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.92,340.12,10.728,161.6,160.18,8.2,178
2021-04-29 00:21:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.11,339.22,10.728,161.6,160.19,8.4,176
2021-04-29 00:21:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.9,338.84,10.728,161.6,160.22,8.2,175
2021-04-29 00:21:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.88,337.98,10.728,161.6,160.25,8.2,173
2021-04-29 00:21:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.26,337.33,10.724,161.4,160.26,8.6,172
2021-04-29 00:21:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.33,336.43,10.724,161.4,160.29,8.7,170
2021-04-29 00:21:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.28,335.1,10.724,161.4,160.33,8.7,167
2021-04-29 00:21:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.98,335.23,10.724,161.4,160.35,8.4,167
2021-04-29 00:21:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.01,336.18,10.714,161.5,160.38,8.4,169
2021-04-29 00:21:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.54,336.92,10.714,161.5,160.41,8.9,171
2021-04-29 00:21:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.45,337.42,10.714,161.5,160.44,8.8,172
2021-04-29 00:21:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.35,337.45,10.714,161.5,160.47,8.7,172
2021-04-29 00:21:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.94,337.15,10.714,161.5,160.52,8.3,171
2021-04-29 00:21:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.86,337.62,10.714,161.5,160.55,8.2,172
2021-04-29 00:21:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.96,337.62,10.714,161.5,160.61,8.3,172
2021-04-29 00:21:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.22,339.86,10.74,162.4,160.65,8.5,176
2021-04-29 00:21:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.34,341.65,10.74,162.4,160.72,8.6,180
2021-04-29 00:21:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.54,342.13,10.74,162.4,160.79,8.8,181
2021-04-29 00:21:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.52,339.89,10.74,162.4,160.83,8.8,176
2021-04-29 00:21:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.14,341.3,10.74,162.4,160.9,8.4,179
2021-04-29 00:21:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.35,342.88,10.75,162.8,160.97,8.6,182
2021-04-29 00:21:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.05,343.33,10.75,162.8,161.02,8.3,183
2021-04-29 00:21:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.54,344.19,10.75,162.8,161.11,7.8,185
2021-04-29 00:21:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.04,344.58,10.75,162.8,161.2,7.3,186
2021-04-29 00:21:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.33,345.07,10.75,162.8,161.27,7.6,187
2021-04-29 00:21:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.55,342.2,10.75,162.8,161.37,7.8,180
2021-04-29 00:21:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.1,341.93,10.7,162.3,161.47,8.4,180
2021-04-29 00:21:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.1,341.97,10.7,162.3,161.54,8.4,180
2021-04-29 00:21:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19,341.57,10.7,162.3,161.63,8.3,179
2021-04-29 00:21:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.68,339.91,10.7,162.3,161.72,8,175
2021-04-29 00:21:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.07,339.43,10.7,162.3,161.77,8.4,174
2021-04-29 00:21:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.17,339.11,10.694,161.7,161.84,8.5,174
2021-04-29 00:21:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.25,338.22,10.694,161.7,161.9,8.6,172
2021-04-29 00:21:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.89,336.23,10.694,161.7,161.94,9.3,168
2021-04-29 00:21:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.31,336.89,10.694,161.7,161.97,8.7,169
2021-04-29 00:21:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.74,337.7,10.694,161.7,161.99,9.1,171
2021-04-29 00:21:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.05,338.1,10.694,161.7,162.01,9.4,172
2021-04-29 00:21:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.92,337.19,10.694,161.7,162.01,9.3,170
2021-04-29 00:21:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.55,336.3,10.749,161.5,162.01,8.9,168
2021-04-29 00:21:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.38,337.25,10.749,161.5,162,8.7,170
2021-04-29 00:21:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.52,338.57,10.749,161.5,161.99,8.8,173
2021-04-29 00:21:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.32,338.6,10.749,161.5,161.98,8.6,173
2021-04-29 00:21:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.23,338.95,10.765,162.1,161.97,8.5,173
2021-04-29 00:21:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.55,339.78,10.765,162.1,161.95,8.8,175
2021-04-29 00:21:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.35,339.81,10.765,162.1,161.95,8.6,175
2021-04-29 00:21:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.25,339.82,10.765,162.1,161.94,8.5,175
2021-04-29 00:21:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.55,339.77,10.765,162.1,161.93,8.8,175
2021-04-29 00:21:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.64,339.31,10.765,162.1,161.93,8.9,174
2021-04-29 00:21:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.53,338.87,10.765,162.1,161.92,8.8,173
2021-04-29 00:21:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.64,338.56,10.814,163.2,161.93,8.9,171
2021-04-29 00:21:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.72,338.08,10.814,163.2,161.93,9,170
2021-04-29 00:21:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.15,336.49,10.814,163.2,161.94,8.5,166
2021-04-29 00:21:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.29,337.33,10.814,163.2,161.95,8.6,168
2021-04-29 00:21:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.21,337.82,10.814,163.2,161.96,8.5,169
2021-04-29 00:21:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.22,337.89,10.832,163.3,161.98,8.5,169
2021-04-29 00:21:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.22,337.89,10.832,163.3,162,8.5,169
2021-04-29 00:21:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.47,339.17,10.832,163.3,162.03,8.7,172
2021-04-29 00:21:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.55,338.71,10.832,163.3,162.06,8.8,171
2021-04-29 00:21:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.47,339.19,10.832,163.3,162.08,8.7,172
2021-04-29 00:21:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.58,339.63,10.832,163.3,162.11,8.8,173
2021-04-29 00:21:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.56,339.75,10.814,163.5,162.14,8.8,173
2021-04-29 00:21:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.47,340.23,10.814,163.5,162.16,8.7,174
2021-04-29 00:21:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.77,340.18,10.814,163.5,162.18,9,174
2021-04-29 00:21:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.3,341.48,10.814,163.5,162.19,9.5,177
2021-04-29 00:21:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.41,341.95,10.814,163.5,162.2,9.6,178
2021-04-29 00:21:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.09,342.54,10.799,163.7,162.2,9.3,179
2021-04-29 00:21:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.49,342.05,10.799,163.7,162.21,9.7,178
2021-04-29 00:21:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.38,341.59,10.799,163.7,162.21,9.6,177
2021-04-29 00:21:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.39,342.06,10.799,163.7,162.21,9.6,178
2021-04-29 00:21:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.29,342.54,10.799,163.7,162.22,9.5,179
2021-04-29 00:21:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.3,343.95,10.799,163.7,162.23,9.5,182
2021-04-29 00:21:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20,343.03,10.799,163.7,162.24,9.2,180
2021-04-29 00:21:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20,343.14,10.805,163.9,162.25,9.2,180
2021-04-29 00:21:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.4,343.6,10.805,163.9,162.26,9.6,181
2021-04-29 00:21:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.7,343.6,10.805,163.9,162.27,9.9,181
2021-04-29 00:21:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.5,343.6,10.805,163.9,162.27,9.7,181
2021-04-29 00:21:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.3,343.13,10.805,163.9,162.26,9.5,180
2021-04-29 00:21:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.89,341.65,10.805,163.9,162.25,10.1,177
2021-04-29 00:21:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.78,341.18,10.805,163.9,162.24,10,176
2021-04-29 00:21:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.17,340.62,10.805,163.9,162.22,10.4,175
2021-04-29 00:21:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.47,340.57,10.805,163.9,162.2,10.7,175
2021-04-29 00:21:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.43,339.07,10.805,163.9,162.19,10.7,172
2021-04-29 00:21:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.31,338.58,10.805,163.9,162.16,10.6,171
2021-04-29 00:21:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.29,338.01,10.797,163.8,162.12,10.6,170
2021-04-29 00:21:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.24,337.01,10.797,163.8,162.09,10.6,168
2021-04-29 00:21:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.04,337.05,10.797,163.8,162.04,10.4,168
2021-04-29 00:21:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.24,336.95,10.797,163.8,161.98,10.6,168
2021-04-29 00:21:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.34,336.95,10.803,163.9,161.94,10.7,168
2021-04-29 00:21:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.14,336.99,10.803,163.9,161.87,10.5,168
2021-04-29 00:21:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.14,336.95,10.803,163.9,161.8,10.5,168
2021-04-29 00:21:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.09,335.95,10.803,163.9,161.76,10.5,166
2021-04-29 00:21:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.92,336.48,10.803,163.9,161.69,10.3,167
2021-04-29 00:21:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.94,336.94,10.803,163.9,161.63,10.3,168
2021-04-29 00:21:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.86,337.43,10.803,163.9,161.58,10.2,169
2021-04-29 00:21:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.08,338.19,10.821,164.6,161.52,10.4,170
2021-04-29 00:21:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21,338.69,10.821,164.6,161.48,10.3,171
2021-04-29 00:21:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.08,338.14,10.821,164.6,161.42,10.4,170
2021-04-29 00:21:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.86,337.69,10.821,164.6,161.36,10.2,169
2021-04-29 00:21:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.92,339.13,10.821,164.6,161.32,10.2,172
2021-04-29 00:21:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.94,339.21,10.85,164.8,161.26,10.2,172
2021-04-29 00:21:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.7,338.29,10.85,164.8,161.22,10,170
2021-04-29 00:21:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.54,339.29,10.85,164.8,161.19,9.8,172
2021-04-29 00:21:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.64,339.25,10.85,164.8,161.17,9.9,172
2021-04-29 00:21:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.54,339.27,10.85,164.8,161.15,9.8,172
2021-04-29 00:21:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.62,338.76,10.85,164.8,161.14,9.9,171
2021-04-29 00:21:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.72,338.73,10.85,164.8,161.14,10,171
2021-04-29 00:21:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.73,337.94,10.861,164.2,161.14,10,170
2021-04-29 00:21:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.02,337.85,10.861,164.2,161.15,10.3,170
2021-04-29 00:21:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.4,337.23,10.861,164.2,161.16,10.7,169
2021-04-29 00:21:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.02,337.86,10.861,164.2,161.17,10.3,170
2021-04-29 00:21:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.9,337.25,10.848,163.9,161.18,10.2,169
2021-04-29 00:21:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.32,335.61,10.848,163.9,161.21,10.7,166
2021-04-29 00:21:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.28,337.02,10.848,163.9,161.24,9.6,168
2021-04-29 00:21:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.54,336.4,10.848,163.9,161.25,8.9,166
2021-04-29 00:21:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.71,335.87,10.848,163.9,161.28,9.1,165
2021-04-29 00:21:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.49,335.53,10.848,163.9,161.3,8.9,164
2021-04-29 00:21:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.32,336.08,10.848,163.9,161.32,8.7,165
2021-04-29 00:21:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.36,336.43,10.859,163.7,161.34,8.7,166
2021-04-29 00:21:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.36,336.44,10.859,163.7,161.36,8.7,166
2021-04-29 00:21:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.36,336.45,10.859,163.7,161.38,8.7,166
2021-04-29 00:21:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.36,336.46,10.859,163.7,161.4,8.7,166
2021-04-29 00:21:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.62,335.48,10.876,163.8,161.41,9,164
2021-04-29 00:21:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.67,336.38,10.876,163.8,161.41,9,166
2021-04-29 00:21:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.7,336.84,10.876,163.8,161.41,9,167
2021-04-29 00:21:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.7,336.83,10.876,163.8,161.39,9,167
2021-04-29 00:21:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.4,336.94,10.876,163.8,161.35,8.7,167
2021-04-29 00:21:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.38,336.47,10.876,163.8,161.3,8.7,166
2021-04-29 00:21:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.67,336.31,10.876,163.8,161.25,9,166
2021-04-29 00:21:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.63,336.54,10.85,164.3,161.17,9,166
2021-04-29 00:21:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.8,337.82,10.85,164.3,161.09,9.1,169
2021-04-29 00:21:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.6,337.87,10.85,164.3,161.03,8.9,169
2021-04-29 00:21:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.52,338.32,10.85,164.3,160.94,8.8,170
2021-04-29 00:21:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.05,337.12,10.85,164.3,160.84,8.4,167
2021-04-29 00:21:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.05,337.1,10.85,164.3,160.78,8.4,167
2021-04-29 00:21:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.95,337.22,10.853,164.5,160.68,8.3,167
2021-04-29 00:21:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.87,337.67,10.853,164.5,160.61,8.2,168
2021-04-29 00:21:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.87,337.63,10.853,164.5,160.51,8.2,168
2021-04-29 00:21:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.67,337.68,10.853,164.5,160.42,8,168
2021-04-29 00:21:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.54,337.29,10.845,164.5,160.36,7.9,167
2021-04-29 00:21:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.51,336.83,10.845,164.5,160.27,7.9,166
2021-04-29 00:21:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.87,338.01,10.845,164.5,160.21,7.2,168
2021-04-29 00:21:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.01,338.74,10.845,164.5,160.17,7.3,170
2021-04-29 00:21:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.61,338.92,10.845,164.5,160.13,6.9,170
2021-04-29 00:21:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.95,340.23,10.822,164.3,160.1,7.2,174
2021-04-29 00:21:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.98,341.02,10.822,164.3,160.09,7.2,176
2021-04-29 00:21:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.51,342.55,10.822,164.3,160.08,7.7,180
2021-04-29 00:21:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.81,342.93,10.822,164.3,160.08,8,181
2021-04-29 00:21:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.68,340.83,10.822,164.3,160.08,7.9,176
2021-04-29 00:21:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.8,342.08,10.822,164.3,160.08,8,179
2021-04-29 00:21:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.4,341.97,10.813,164,160.09,7.6,179
2021-04-29 00:21:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.1,342.03,10.813,164,160.1,7.3,179
2021-04-29 00:21:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.7,341.94,10.813,164,160.11,7.9,179
2021-04-29 00:21:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.3,341.85,10.813,164,160.12,8.5,179
2021-04-29 00:21:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.3,342.02,10.805,163.5,160.13,8.5,180
2021-04-29 00:21:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.79,341.52,10.805,163.5,160.15,9,179
2021-04-29 00:21:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.97,340.58,10.805,163.5,160.16,9.2,177
2021-04-29 00:21:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.54,339.07,10.805,163.5,160.19,9.8,174
2021-04-29 00:21:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.49,337.66,10.805,163.5,160.22,9.8,171
2021-04-29 00:21:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.41,338.17,10.805,163.5,160.24,9.7,172
2021-04-29 00:21:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.35,336.86,10.769,162.8,160.26,9.7,170
2021-04-29 00:22:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.97,337.46,10.769,162.8,160.28,9.3,171
2021-04-29 00:22:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.05,336.98,10.769,162.8,160.3,9.4,170
2021-04-29 00:22:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.18,337.88,10.769,162.8,160.31,9.5,172
2021-04-29 00:22:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.63,339.42,10.769,162.8,160.33,8.9,175
2021-04-29 00:22:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.33,340.48,10.75,163,160.34,8.6,177
2021-04-29 00:22:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.51,339.56,10.75,163,160.36,8.8,175
2021-04-29 00:22:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.89,339.03,10.75,163,160.38,9.2,174
2021-04-29 00:22:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.19,338.96,10.75,163,160.39,9.5,174
2021-04-29 00:22:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.87,338.12,10.75,163,160.41,9.2,172
2021-04-29 00:22:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.97,338.1,10.75,163,160.43,9.3,172
2021-04-29 00:22:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.43,337.34,10.75,163,160.43,8.8,170
2021-04-29 00:22:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.2,336.53,10.75,163,160.43,8.6,168
2021-04-29 00:22:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.95,335.73,10.75,163,160.41,8.4,166
2021-04-29 00:22:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.98,336.16,10.75,163,160.39,8.4,167
2021-04-29 00:22:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.91,336.55,10.803,163.6,160.36,8.3,167
2021-04-29 00:22:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.01,336.49,10.803,163.6,160.33,8.4,167
2021-04-29 00:22:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.29,338.15,10.803,163.6,160.29,8.6,171
2021-04-29 00:22:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.23,336.8,10.803,163.6,160.25,8.6,168
2021-04-29 00:22:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.19,337.66,10.814,163.5,160.23,8.5,170
2021-04-29 00:22:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.5,337.98,10.814,163.5,160.19,8.8,171
2021-04-29 00:22:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.72,338.36,10.814,163.5,160.17,9,172
2021-04-29 00:22:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.65,339.28,10.814,163.5,160.16,8.9,174
2021-04-29 00:22:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.09,341.03,10.814,163.5,160.15,9.3,178
2021-04-29 00:22:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20,341.5,10.814,163.5,160.15,9.2,179
2021-04-29 00:22:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.86,341.3,10.776,163.1,160.16,9.1,179
2021-04-29 00:22:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.76,341.32,10.776,163.1,160.18,9,179
2021-04-29 00:22:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.57,341.8,10.776,163.1,160.2,8.8,180
2021-04-29 00:22:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.66,341.35,10.776,163.1,160.22,8.9,179
2021-04-29 00:22:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.57,341.82,10.776,163.1,160.25,8.8,180
2021-04-29 00:22:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.55,341.78,10.752,163,160.29,8.8,180
2021-04-29 00:22:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.65,342.24,10.752,163,160.32,8.9,181
2021-04-29 00:22:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.55,342.27,10.752,163,160.37,8.8,181
2021-04-29 00:22:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.33,340.52,10.752,163,160.41,8.6,177
2021-04-29 00:22:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.33,340.53,10.752,163,160.44,8.6,177
2021-04-29 00:22:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.31,339.66,10.752,163,160.48,8.6,175
2021-04-29 00:22:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.54,340.81,10.751,162.7,160.51,8.8,178
2021-04-29 00:22:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.84,340.79,10.751,162.7,160.54,9.1,178
2021-04-29 00:22:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.85,341.71,10.751,162.7,160.55,9.1,180
2021-04-29 00:22:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.54,341.29,10.751,162.7,160.56,8.8,179
2021-04-29 00:22:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.08,342.07,10.785,162.5,160.57,9.3,181
2021-04-29 00:22:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.17,340.2,10.785,162.5,160.57,9.4,177
2021-04-29 00:22:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.78,341.16,10.785,162.5,160.56,9,179
2021-04-29 00:22:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.96,339.76,10.785,162.5,160.55,9.2,176
2021-04-29 00:22:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.57,340.27,10.785,162.5,160.54,8.8,177
2021-04-29 00:22:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.97,340.67,10.785,162.5,160.52,9.2,178
2021-04-29 00:22:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.63,339.28,10.765,162.4,160.5,8.9,175
2021-04-29 00:22:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.12,338.93,10.765,162.4,160.48,8.4,174
2021-04-29 00:22:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.15,340.23,10.765,162.4,160.46,8.4,177
2021-04-29 00:22:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.55,336.92,10.765,162.4,160.45,7.9,169
2021-04-29 00:22:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.84,339.84,10.765,162.4,160.44,8.1,176
2021-04-29 00:22:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.32,339.81,10.743,162.5,160.44,8.6,176
2021-04-29 00:22:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.02,339.86,10.743,162.5,160.45,8.3,176
2021-04-29 00:22:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.82,339.91,10.743,162.5,160.47,8.1,176
2021-04-29 00:22:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.73,340.36,10.743,162.5,160.48,8,177
2021-04-29 00:22:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.62,339.96,10.743,162.5,160.51,7.9,176
2021-04-29 00:22:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.53,340.41,10.743,162.5,160.53,7.8,177
2021-04-29 00:22:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.43,340.85,10.754,163.2,160.57,7.7,177
2021-04-29 00:22:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.45,342.12,10.754,163.2,160.6,7.7,180
2021-04-29 00:22:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.32,340.06,10.754,163.2,160.62,7.6,175
2021-04-29 00:22:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.32,340.49,10.754,163.2,160.66,7.6,176
2021-04-29 00:22:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.85,340.81,10.785,163.5,160.71,7.1,176
2021-04-29 00:22:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.18,342.79,10.785,163.5,160.75,7.4,181
2021-04-29 00:22:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.96,340.82,10.785,163.5,160.8,7.2,176
2021-04-29 00:22:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.38,338.66,10.785,163.5,160.86,6.7,170
2021-04-29 00:22:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.61,336.98,10.785,163.5,160.9,7,166
2021-04-29 00:22:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.34,339.97,10.785,163.5,160.95,7.6,174
2021-04-29 00:22:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.33,339.87,10.78,163.3,161.01,7.6,174
2021-04-29 00:22:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.96,337.95,10.78,163.3,161.04,7.3,169
2021-04-29 00:22:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.23,339.93,10.78,163.3,161.08,7.5,174
2021-04-29 00:22:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.97,341.63,10.78,163.3,161.12,7.2,178
2021-04-29 00:22:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.66,341.29,10.78,163.3,161.14,6.9,177
2021-04-29 00:22:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.44,340.32,10.766,162.9,161.17,6.7,175
2021-04-29 00:22:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.74,340.26,10.766,162.9,161.19,7,175
2021-04-29 00:22:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.14,340.17,10.766,162.9,161.2,7.4,175
2021-04-29 00:22:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.34,340.13,10.766,162.9,161.2,7.6,175
2021-04-29 00:22:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.9,339.01,10.766,162.9,161.2,7.2,172
2021-04-29 00:22:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.41,339.27,10.766,162.9,161.2,7.7,173
2021-04-29 00:22:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.62,339.64,10.766,162.9,161.19,7.9,174
2021-04-29 00:22:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.09,338.12,10.754,162.2,161.19,7.4,171
2021-04-29 00:22:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.63,336.68,10.754,162.2,161.19,7,167
2021-04-29 00:22:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.23,337.07,10.754,162.2,161.19,5.6,166
2021-04-29 00:22:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.94,335.54,10.754,162.2,161.19,5.4,161
2021-04-29 00:22:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18,335.81,10.773,162.4,161.2,7.4,165
2021-04-29 00:22:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.09,337.84,10.773,162.4,161.2,7.4,170
2021-04-29 00:22:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.14,339.47,10.773,162.4,161.2,7.4,174
2021-04-29 00:22:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.02,338.69,10.773,162.4,161.2,7.3,172
2021-04-29 00:22:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.86,340.33,10.773,162.4,161.2,7.1,176
2021-04-29 00:22:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.66,340.37,10.773,162.4,161.19,6.9,176
2021-04-29 00:22:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.93,339.11,10.773,162.4,161.18,7.2,173
2021-04-29 00:22:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.96,339.35,10.807,162.8,161.16,7.2,173
2021-04-29 00:22:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.02,338.1,10.807,162.8,161.14,7.3,170
2021-04-29 00:22:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.77,336.99,10.807,162.8,161.12,7.1,167
2021-04-29 00:22:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.58,335.46,10.807,162.8,161.09,7,163
2021-04-29 00:22:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.7,335.79,10.807,162.8,161.08,7.1,164
2021-04-29 00:22:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.56,335.56,10.788,163,161.06,7,163
2021-04-29 00:22:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.36,335.7,10.788,163,161.06,6.8,163
2021-04-29 00:22:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.97,335.96,10.788,163,161.05,6.4,163
2021-04-29 00:22:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.03,337.07,10.788,163,161.05,6.4,166
2021-04-29 00:22:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.19,336.2,10.788,163,161.05,6.6,164
2021-04-29 00:22:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.72,336.89,10.788,163,161.05,6.1,165
2021-04-29 00:22:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.97,337.2,10.759,163.8,161.05,6.4,165
2021-04-29 00:22:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.24,338.58,10.759,163.8,161.05,6.6,169
2021-04-29 00:22:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.89,337.63,10.759,163.8,161.06,6.3,166
2021-04-29 00:22:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.02,336.4,10.759,163.8,161.08,6.5,163
2021-04-29 00:22:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.04,336.77,10.759,163.8,161.09,6.5,164
2021-04-29 00:22:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.05,336.79,10.763,163.8,161.13,6.5,164
2021-04-29 00:22:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.81,336.21,10.763,163.8,161.18,6.3,162
2021-04-29 00:22:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.61,336.39,10.763,163.8,161.23,6.1,162
2021-04-29 00:22:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.78,337.42,10.763,163.8,161.3,6.2,165
2021-04-29 00:22:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.66,335.65,10.763,163.8,161.39,6.2,160
2021-04-29 00:22:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.55,334.22,10.763,163.8,161.44,6.2,156
2021-04-29 00:22:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.42,334.01,10.763,163.8,161.54,6.1,155
2021-04-29 00:22:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.34,334.54,10.769,163.4,161.62,6.9,159
2021-04-29 00:22:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.27,335.02,10.769,163.4,161.68,6.8,160
2021-04-29 00:22:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.41,334.12,10.769,163.4,161.75,7,158
2021-04-29 00:22:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.67,333.49,10.769,163.4,161.78,7.3,157
2021-04-29 00:22:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.41,332.76,10.765,163.2,161.82,7.1,155
2021-04-29 00:22:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.29,333.72,10.765,163.2,161.83,6.9,157
2021-04-29 00:22:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.37,334.88,10.765,163.2,161.83,6.9,160
2021-04-29 00:22:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.2,335.4,10.765,163.2,161.81,6.7,161
2021-04-29 00:22:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.6,332.56,10.765,163.2,161.77,7.3,155
2021-04-29 00:22:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.68,331.16,10.765,163.2,161.75,7.5,152
2021-04-29 00:22:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.74,333.86,10.765,163.2,161.7,8.3,160
2021-04-29 00:22:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.24,334.04,10.753,163,161.65,7.8,160
2021-04-29 00:22:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.88,334.71,10.753,163,161.61,7.4,161
2021-04-29 00:22:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.79,333.47,10.753,163,161.56,7.4,158
2021-04-29 00:22:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.86,330.74,10.753,163,161.5,7.7,152
2021-04-29 00:22:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.12,330.72,10.76,163.1,161.47,7,150
2021-04-29 00:22:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.94,330.04,10.76,163.1,161.41,6.9,148
2021-04-29 00:22:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.13,328.89,10.76,163.1,161.36,7.2,146
2021-04-29 00:22:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.55,328.8,10.76,163.1,161.33,7.6,147
2021-04-29 00:22:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.75,333.02,10.76,163.1,161.27,7.4,157
2021-04-29 00:22:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.33,332.94,10.76,163.1,161.22,7,156
2021-04-29 00:22:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.77,336.96,10.76,163.1,161.17,5.2,163
2021-04-29 00:22:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.27,333.96,10.805,163.6,161.11,5.9,155
2021-04-29 00:22:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.73,332.22,10.805,163.6,161.06,6.5,152
2021-04-29 00:22:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.24,332.03,10.805,163.6,161,7,153
2021-04-29 00:22:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.02,332.55,10.805,163.6,160.94,7.7,156
2021-04-29 00:22:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.35,332.7,10.805,163.6,160.91,8,157
2021-04-29 00:22:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.57,334.14,10.842,164,160.88,8.1,160
2021-04-29 00:22:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.44,334.93,10.842,164,160.86,8.9,163
2021-04-29 00:22:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.12,334.66,10.842,164,160.86,8.6,162
2021-04-29 00:22:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.08,337.4,10.842,164,160.87,8.4,168
2021-04-29 00:22:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.15,339.16,10.842,164,160.91,8.4,172
2021-04-29 00:22:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.23,336.47,10.842,164,160.95,8.6,166
2021-04-29 00:22:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.16,336.98,10.842,164,161.02,8.5,167
2021-04-29 00:22:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.9,337.65,10.859,164.1,161.1,8.2,168
2021-04-29 00:22:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.03,336.28,10.859,164.1,161.16,8.4,165
2021-04-29 00:22:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.76,335.01,10.859,164.1,161.26,9.2,163
2021-04-29 00:22:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.83,334.54,10.859,164.1,161.36,9.3,162
2021-04-29 00:22:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.4,337.07,10.863,163.9,161.42,9.7,168
2021-04-29 00:22:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.33,335.7,10.863,163.9,161.5,9.7,165
2021-04-29 00:22:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.13,335.82,10.863,163.9,161.58,9.5,165
2021-04-29 00:22:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.98,334.96,10.863,163.9,161.62,9.4,163
2021-04-29 00:22:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.88,335.03,10.863,163.9,161.66,9.3,163
2021-04-29 00:22:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.91,335.5,10.863,163.9,161.68,9.3,164
2021-04-29 00:22:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.94,335.97,10.863,163.9,161.69,9.3,165
2021-04-29 00:22:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.02,334.95,10.897,163.8,161.67,9.4,163
2021-04-29 00:22:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.21,334.83,10.897,163.8,161.64,9.6,163
2021-04-29 00:22:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.46,335.65,10.897,163.8,161.58,9.8,165
2021-04-29 00:22:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.34,335.19,10.897,163.8,161.51,9.7,164
2021-04-29 00:22:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.42,335.05,10.877,163.7,161.45,9.8,164
2021-04-29 00:22:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.31,335.06,10.877,163.7,161.36,9.7,164
2021-04-29 00:22:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.25,334.08,10.877,163.7,161.27,9.7,162
2021-04-29 00:22:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.31,334.98,10.877,163.7,161.2,9.7,164
2021-04-29 00:22:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.05,334.1,10.877,163.7,161.1,9.5,162
2021-04-29 00:22:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.05,334.06,10.877,163.7,161,9.5,162
2021-04-29 00:22:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.95,334.08,10.877,163.7,160.93,9.4,162
2021-04-29 00:22:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.03,334.88,10.806,163.7,160.84,9.5,164
2021-04-29 00:22:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.93,334.89,10.806,163.7,160.75,9.4,164
2021-04-29 00:22:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.96,335.33,10.806,163.7,160.7,9.4,165
2021-04-29 00:22:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.76,335.4,10.806,163.7,160.63,9.2,165
2021-04-29 00:22:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.69,335.87,10.806,163.7,160.57,9.1,166
2021-04-29 00:22:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.72,336.37,10.815,163.8,160.54,9.1,167
2021-04-29 00:22:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.59,335.95,10.815,163.8,160.51,9,166
2021-04-29 00:22:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.54,336.9,10.815,163.8,160.5,8.9,168
2021-04-29 00:22:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.62,336.4,10.815,163.8,160.49,9,167
2021-04-29 00:22:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.52,336.44,10.815,163.8,160.49,8.9,167
2021-04-29 00:22:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.64,334.98,10.815,163.8,160.49,9.1,164
2021-04-29 00:22:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.93,334.83,10.815,163.8,160.49,9.4,164
2021-04-29 00:22:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.89,335.36,10.844,163.8,160.5,9.3,165
2021-04-29 00:22:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.62,335.96,10.844,163.8,160.51,9,166
2021-04-29 00:22:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.44,334.67,10.844,163.8,160.53,8.9,163
2021-04-29 00:22:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.64,334.57,10.844,163.8,160.55,9.1,163
2021-04-29 00:22:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.35,333.61,10.806,163.5,160.57,8.9,161
2021-04-29 00:22:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.12,334.7,10.806,163.5,160.61,8.6,163
2021-04-29 00:22:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.32,334.6,10.806,163.5,160.64,8.8,163
2021-04-29 00:22:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.44,335,10.806,163.5,160.67,8.9,164
2021-04-29 00:22:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.98,335.73,10.806,163.5,160.72,8.4,165
2021-04-29 00:22:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.88,335.81,10.806,163.5,160.78,8.3,165
2021-04-29 00:22:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.78,335.88,10.806,163.5,160.82,8.2,165
2021-04-29 00:22:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.7,334.68,10.754,162.9,160.88,8.2,163
2021-04-29 00:22:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.52,333.48,10.754,162.9,160.94,8.1,160
2021-04-29 00:22:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.91,333.24,10.754,162.9,160.98,8.5,160
2021-04-29 00:22:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.97,332.75,10.754,162.9,161.03,8.6,159
2021-04-29 00:22:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.14,333.11,10.789,162.8,161.06,8.7,160
2021-04-29 00:22:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.14,333.12,10.789,162.8,161.09,8.7,160
2021-04-29 00:22:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.24,333.07,10.789,162.8,161.11,8.8,160
2021-04-29 00:22:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.34,333.01,10.789,162.8,161.12,8.9,160
2021-04-29 00:22:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.34,333.01,10.789,162.8,161.11,8.9,160
2021-04-29 00:22:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.5,332.42,10.789,162.8,161.09,9.1,159
2021-04-29 00:22:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.7,332.29,10.789,162.8,161.08,9.3,159
2021-04-29 00:22:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.76,332.48,10.864,163.1,161.04,9.3,159
2021-04-29 00:22:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.43,332.2,10.864,163.1,161,9,158
2021-04-29 00:22:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.43,332.18,10.864,163.1,160.97,9,158
2021-04-29 00:22:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.56,332.55,10.864,163.1,160.92,9.1,159
2021-04-29 00:22:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.59,332.98,10.864,163.1,160.87,9.1,160
2021-04-29 00:22:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.54,332.73,10.856,163.5,160.84,9.1,159
2021-04-29 00:22:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.11,333.92,10.856,163.5,160.79,8.6,161
2021-04-29 00:22:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.88,333.59,10.856,163.5,160.74,8.4,160
2021-04-29 00:22:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.56,333.36,10.856,163.5,160.71,8.1,159
2021-04-29 00:22:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.62,334.19,10.856,163.5,160.66,8.1,161
2021-04-29 00:22:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.87,334.9,10.856,163.5,160.61,8.3,163
2021-04-29 00:22:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.73,335.85,10.856,163.5,160.58,8.1,165
2021-04-29 00:22:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.45,336.54,10.893,164.4,160.53,7.8,165
2021-04-29 00:22:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.54,336.47,10.893,164.4,160.5,7.9,165
2021-04-29 00:22:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.26,336.49,10.893,164.4,160.46,8.6,166
2021-04-29 00:22:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.13,336.09,10.893,164.4,160.42,8.5,165
2021-04-29 00:22:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.82,335.89,10.911,164.5,160.39,8.2,164
2021-04-29 00:22:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.98,336.67,10.911,164.5,160.36,8.3,166
2021-04-29 00:22:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.12,337.47,10.911,164.5,160.32,8.4,168
2021-04-29 00:22:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.12,337.46,10.911,164.5,160.3,8.4,168
2021-04-29 00:22:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.95,337.98,10.911,164.5,160.28,8.2,169
2021-04-29 00:22:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.02,337.49,10.911,164.5,160.26,8.3,168
2021-04-29 00:22:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.73,337.64,10.911,164.5,160.26,8,168
2021-04-29 00:22:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.62,336.81,10.907,163.7,160.27,7.9,167
2021-04-29 00:22:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.5,336.45,10.907,163.7,160.29,7.8,166
2021-04-29 00:23:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.4,336.51,10.907,163.7,160.3,7.7,166
2021-04-29 00:23:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.6,336.41,10.907,163.7,160.33,7.9,166
2021-04-29 00:23:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18,336.39,10.882,163.1,160.37,7.3,166
2021-04-29 00:23:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.02,336.81,10.882,163.1,160.4,7.3,167
2021-04-29 00:23:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.86,337.71,10.882,163.1,160.44,7.1,169
2021-04-29 00:23:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.99,338.48,10.882,163.1,160.48,7.2,171
2021-04-29 00:23:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.09,338.45,10.882,163.1,160.51,7.3,171
2021-04-29 00:23:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.19,338.43,10.882,163.1,160.56,7.4,171
2021-04-29 00:23:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.26,337.59,10.882,163.1,160.58,7.5,169
2021-04-29 00:23:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.25,337.06,10.86,162.2,160.61,7.5,169
2021-04-29 00:23:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18,335.95,10.86,162.2,160.63,7.3,166
2021-04-29 00:23:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.2,334.16,10.86,162.2,160.64,7.6,162
2021-04-29 00:23:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.76,332.36,10.86,162.2,160.64,7.3,157
2021-04-29 00:23:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.63,333.31,10.86,162.2,160.63,7.1,159
2021-04-29 00:23:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.61,332.86,10.87,162.1,160.62,7.1,158
2021-04-29 00:23:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.62,334.49,10.87,162.1,160.61,7,162
2021-04-29 00:23:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.89,333.88,10.87,162.1,160.59,7.3,161
2021-04-29 00:23:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.11,334.14,10.87,162.1,160.57,7.5,162
2021-04-29 00:23:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.12,332.85,10.87,162.1,160.55,7.6,159
2021-04-29 00:23:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.03,332.91,10.87,162.1,160.53,7.5,159
2021-04-29 00:23:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.32,332.69,10.87,162.1,160.52,7.8,159
2021-04-29 00:23:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.7,333.34,10.856,163,160.5,8.2,160
2021-04-29 00:23:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.31,331.97,10.856,163,160.48,8.9,158
2021-04-29 00:23:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.96,332.69,10.856,163,160.47,8.5,159
2021-04-29 00:23:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.46,331.69,10.856,163,160.46,8.1,156
2021-04-29 00:23:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.69,332.72,10.846,163.6,160.45,8.3,158
2021-04-29 00:23:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.64,338.12,10.846,163.6,160.44,8.9,171
2021-04-29 00:23:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.71,337.29,10.846,163.6,160.44,10,170
2021-04-29 00:23:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.31,337.42,10.846,163.6,160.44,9.6,170
2021-04-29 00:23:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.33,337.89,10.846,163.6,160.43,9.6,171
2021-04-29 00:23:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.61,337.32,10.846,163.6,160.43,9.9,170
2021-04-29 00:23:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.98,336.69,10.846,163.6,160.42,10.3,169
2021-04-29 00:23:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.54,335.88,10.844,163.6,160.42,9.9,167
2021-04-29 00:23:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.34,335.96,10.844,163.6,160.41,9.7,167
2021-04-29 00:23:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.02,335.62,10.844,163.6,160.4,9.4,166
2021-04-29 00:23:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.06,334.64,10.844,163.6,160.4,9.5,164
2021-04-29 00:23:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.73,334.61,10.798,163.3,160.39,9.2,164
2021-04-29 00:23:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.7,334.14,10.798,163.3,160.38,9.2,163
2021-04-29 00:23:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.57,333.73,10.798,163.3,160.36,9.1,162
2021-04-29 00:23:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.05,334.89,10.798,163.3,160.33,9.5,165
2021-04-29 00:23:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20,335.86,10.798,163.3,160.3,9.4,167
2021-04-29 00:23:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.37,337.13,10.798,163.3,160.25,9.7,170
2021-04-29 00:23:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.19,337.64,10.798,163.3,160.2,9.5,171
2021-04-29 00:23:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.03,337.31,10.727,162.7,160.16,9.4,171
2021-04-29 00:23:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.66,338.33,10.727,162.7,160.11,9,173
2021-04-29 00:23:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.94,337.76,10.727,162.7,160.06,9.3,172
2021-04-29 00:23:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.86,338.24,10.727,162.7,160.03,9.2,173
2021-04-29 00:23:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.76,338.24,10.727,162.7,159.99,9.1,173
2021-04-29 00:23:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.63,337.3,10.73,162.6,159.97,9,171
2021-04-29 00:23:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.81,336.77,10.73,162.6,159.96,9.2,170
2021-04-29 00:23:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.73,337.26,10.73,162.6,159.95,9.1,171
2021-04-29 00:23:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.73,337.26,10.73,162.6,159.96,9.1,171
2021-04-29 00:23:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.84,337.42,10.73,162.6,159.98,10.2,172
2021-04-29 00:23:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.52,336.76,10.73,162.6,160.02,10.9,171
2021-04-29 00:23:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.91,336.21,10.742,162.7,160.04,11.3,170
2021-04-29 00:23:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.39,335.87,10.742,162.7,160.08,10.8,169
2021-04-29 00:23:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.64,334.78,10.742,162.7,160.11,11.1,167
2021-04-29 00:23:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.77,333.61,10.742,162.7,160.13,10.3,164
2021-04-29 00:23:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.58,335.69,10.742,162.7,160.15,10,168
2021-04-29 00:23:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.41,336.25,10.758,162.7,160.16,9.8,169
2021-04-29 00:23:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.51,336.21,10.758,162.7,160.16,9.9,169
2021-04-29 00:23:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.29,335.81,10.758,162.7,160.16,9.7,168
2021-04-29 00:23:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.95,335,10.758,162.7,160.17,9.4,166
2021-04-29 00:23:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.95,335,10.758,162.7,160.18,9.4,166
2021-04-29 00:23:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.07,335.43,10.758,162.7,160.2,9.5,167
2021-04-29 00:23:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.05,334.98,10.758,162.7,160.23,9.5,166
2021-04-29 00:23:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.03,334.53,10.768,162.7,160.26,9.5,165
2021-04-29 00:23:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.16,334.97,10.768,162.7,160.3,9.6,166
2021-04-29 00:23:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.13,334.51,10.768,162.7,160.32,9.6,165
2021-04-29 00:23:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.01,334.11,10.768,162.7,160.36,9.5,164
2021-04-29 00:23:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.39,335.46,10.778,162.8,160.39,9.8,167
2021-04-29 00:23:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.07,335.13,10.778,162.8,160.41,9.5,166
2021-04-29 00:23:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.95,334.72,10.778,162.8,160.44,9.4,165
2021-04-29 00:23:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.47,334.97,10.778,162.8,160.45,9.9,166
2021-04-29 00:23:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.47,334.98,10.778,162.8,160.46,9.9,166
2021-04-29 00:23:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.67,334.9,10.778,162.8,160.46,10.1,166
2021-04-29 00:23:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.19,333.64,10.778,162.8,160.46,9.7,163
2021-04-29 00:23:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.65,334.36,10.781,162.7,160.46,10.1,165
2021-04-29 00:23:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.45,334.44,10.781,162.7,160.44,9.9,165
2021-04-29 00:23:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.45,334.44,10.781,162.7,160.43,9.9,165
2021-04-29 00:23:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.47,334.91,10.781,162.7,160.42,9.9,166
2021-04-29 00:23:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.37,334.94,10.781,162.7,160.4,9.8,166
2021-04-29 00:23:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.55,334.85,10.76,162.7,160.39,10,166
2021-04-29 00:23:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.65,334.8,10.76,162.7,160.39,10.1,166
2021-04-29 00:23:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.52,334.36,10.76,162.7,160.39,10,165
2021-04-29 00:23:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.55,334.85,10.76,162.7,160.4,10,166
2021-04-29 00:23:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.45,334.9,10.76,162.7,160.41,9.9,166
2021-04-29 00:23:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.35,334.95,10.76,162.7,160.43,9.8,166
2021-04-29 00:23:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.36,335.32,10.741,162.5,160.44,9.8,167
2021-04-29 00:23:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.54,334.77,10.741,162.5,160.46,10,166
2021-04-29 00:23:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.39,333.86,10.741,162.5,160.48,9.9,164
2021-04-29 00:23:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.51,334.3,10.741,162.5,160.49,10,165
2021-04-29 00:23:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.71,334.23,10.741,162.5,160.51,10.2,165
2021-04-29 00:23:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.61,334.23,10.736,162.4,160.54,10.1,165
2021-04-29 00:23:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.65,333.22,10.736,162.4,160.56,10.2,163
2021-04-29 00:23:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.95,333.1,10.736,162.4,160.59,10.5,163
2021-04-29 00:23:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.46,333.35,10.736,162.4,160.63,10,163
2021-04-29 00:23:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.33,332.92,10.736,162.4,160.64,9.9,162
2021-04-29 00:23:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.36,333.41,10.736,162.4,160.66,9.9,163
2021-04-29 00:23:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.16,333.51,10.736,162.4,160.67,9.7,163
2021-04-29 00:23:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.83,333.14,10.72,162.3,160.68,9.4,162
2021-04-29 00:23:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.98,334.03,10.72,162.3,160.68,9.5,164
2021-04-29 00:23:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.15,333.46,10.72,162.3,160.69,9.7,163
2021-04-29 00:23:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.25,333.42,10.72,162.3,160.69,9.8,163
2021-04-29 00:23:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.16,333.52,10.731,162.4,160.68,9.7,163
2021-04-29 00:23:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.12,334.51,10.731,162.4,160.68,9.6,165
2021-04-29 00:23:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.02,334.55,10.731,162.4,160.67,9.5,165
2021-04-29 00:23:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.09,334.02,10.731,162.4,160.65,9.6,164
2021-04-29 00:23:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.79,334.16,10.731,162.4,160.64,9.3,164
2021-04-29 00:23:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.79,334.15,10.731,162.4,160.61,9.3,164
2021-04-29 00:23:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.82,334.6,10.731,162.4,160.59,9.3,165
2021-04-29 00:23:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.07,335.5,10.738,162.5,160.58,9.5,167
2021-04-29 00:23:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.14,334.98,10.738,162.5,160.57,9.6,166
2021-04-29 00:23:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.24,334.94,10.738,162.5,160.57,9.7,166
2021-04-29 00:23:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.14,334.99,10.738,162.5,160.58,9.6,166
2021-04-29 00:23:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.92,334.61,10.738,162.5,160.59,9.4,165
2021-04-29 00:23:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.9,334.67,10.721,162.6,160.62,9.4,165
2021-04-29 00:23:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.8,334.73,10.721,162.6,160.64,9.3,165
2021-04-29 00:23:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.03,335.12,10.721,162.6,160.67,9.5,166
2021-04-29 00:23:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.03,335.14,10.721,162.6,160.71,9.5,166
2021-04-29 00:23:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.29,336.49,10.721,162.6,160.73,9.7,169
2021-04-29 00:23:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.15,335.6,10.721,162.6,160.77,9.6,167
2021-04-29 00:23:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.78,336.51,10.732,163.1,160.82,9.2,168
2021-04-29 00:23:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.81,335.1,10.732,163.1,160.85,9.3,165
2021-04-29 00:23:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.15,335.93,10.732,163.1,160.9,9.6,167
2021-04-29 00:23:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.2,336.89,10.732,163.1,160.94,9.6,169
2021-04-29 00:23:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.04,337.92,10.732,163.1,161,9.4,171
2021-04-29 00:23:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.27,338.01,10.766,163.3,161.07,9.6,171
2021-04-29 00:23:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.1,339.02,10.766,163.3,161.11,9.4,173
2021-04-29 00:23:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.93,340.02,10.766,163.3,161.18,9.2,175
2021-04-29 00:23:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.79,338.7,10.766,163.3,161.25,9.1,172
2021-04-29 00:23:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.34,337.49,10.766,163.3,161.29,8.7,169
2021-04-29 00:23:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.28,338.44,10.766,163.3,161.36,8.6,171
2021-04-29 00:23:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.65,341.24,10.766,163.3,161.43,7.9,177
2021-04-29 00:23:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.95,341.64,10.757,163.1,161.47,7.2,178
2021-04-29 00:23:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.73,340.3,10.757,163.1,161.53,8,175
2021-04-29 00:23:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.3,339.32,10.757,163.1,161.58,8.6,173
2021-04-29 00:23:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.18,338.47,10.757,163.1,161.61,8.5,171
2021-04-29 00:23:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.24,337.84,10.731,162.8,161.65,8.6,170
2021-04-29 00:23:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.32,337.38,10.731,162.8,161.69,8.7,169
2021-04-29 00:23:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.62,337.29,10.731,162.8,161.71,9,169
2021-04-29 00:23:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.92,337.2,10.731,162.8,161.73,9.3,169
2021-04-29 00:23:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.04,337.64,10.731,162.8,161.74,9.4,170
2021-04-29 00:23:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.06,335.73,10.731,162.8,161.74,9.5,166
2021-04-29 00:23:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.64,335.43,10.731,162.8,161.74,9.1,165
2021-04-29 00:23:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.82,334.72,10.731,162.5,161.73,9.3,164
2021-04-29 00:23:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.92,334.66,10.731,162.5,161.71,9.4,164
2021-04-29 00:23:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.82,334.7,10.731,162.5,161.69,9.3,164
2021-04-29 00:23:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.92,337.01,10.731,162.5,161.67,9.3,169
2021-04-29 00:23:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.86,337.95,10.731,162.5,161.65,9.2,171
2021-04-29 00:23:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.62,336.69,10.744,162.6,161.64,9,168
2021-04-29 00:23:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.27,335.5,10.744,162.6,161.63,9.7,166
2021-04-29 00:23:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.38,332.59,10.744,162.6,161.62,9,159
2021-04-29 00:23:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.02,333.28,10.744,162.6,161.6,8.6,160
2021-04-29 00:23:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.73,332.09,10.744,162.6,161.59,8.4,157
2021-04-29 00:23:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.29,330.6,10.744,162.6,161.58,8.1,153
2021-04-29 00:23:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.74,330.91,10.692,163.2,161.57,8.6,154
2021-04-29 00:23:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.16,331.41,10.692,163.2,161.56,8,154
2021-04-29 00:23:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.91,332.08,10.692,163.2,161.54,7.7,155
2021-04-29 00:23:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.3,333.08,10.692,163.2,161.5,8,158
2021-04-29 00:23:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.63,333.29,10.692,163.2,161.47,8.3,159
2021-04-29 00:23:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.88,333.16,10.666,163.4,161.42,8.6,159
2021-04-29 00:23:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.14,333.9,10.666,163.4,161.36,8.8,161
2021-04-29 00:23:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.04,332.53,10.666,163.4,161.32,8.8,158
2021-04-29 00:23:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.87,331.68,10.666,163.4,161.26,8.7,156
2021-04-29 00:23:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.71,332.25,10.666,163.4,161.21,8.5,157
2021-04-29 00:23:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.04,332.46,10.666,163.4,161.17,8.8,158
2021-04-29 00:23:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.97,332.96,10.666,163.4,161.13,8.7,159
2021-04-29 00:23:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.55,333.11,10.633,163.6,161.1,9.3,160
2021-04-29 00:23:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.45,333.15,10.633,163.6,161.06,9.2,160
2021-04-29 00:23:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.78,333.43,10.633,163.6,161.03,9.5,161
2021-04-29 00:23:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.83,331.4,10.633,163.6,161.01,9.7,157
2021-04-29 00:23:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.69,331.49,10.597,163.7,160.98,9.6,157
2021-04-29 00:23:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.83,331.89,10.597,163.7,160.96,9.7,158
2021-04-29 00:23:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.71,330.46,10.597,163.7,160.96,9.7,155
2021-04-29 00:23:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.65,331,10.597,163.7,160.96,9.6,156
2021-04-29 00:23:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.83,331.89,10.597,163.7,160.98,9.7,158
2021-04-29 00:23:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.9,332.86,10.597,163.7,161,9.7,160
2021-04-29 00:23:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.84,333.42,10.597,163.7,161.05,9.6,161
2021-04-29 00:23:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.47,333.36,10.566,164.1,161.13,9.3,160
2021-04-29 00:23:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.67,333.26,10.566,164.1,161.19,9.5,160
2021-04-29 00:23:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.47,333.43,10.566,164.1,161.28,9.3,160
2021-04-29 00:23:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.47,334.91,10.566,164.1,161.35,9.2,163
2021-04-29 00:23:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.53,335.6,10.599,164.4,161.45,9.2,164
2021-04-29 00:23:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.53,335.65,10.599,164.4,161.55,9.2,164
2021-04-29 00:23:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.46,336.21,10.599,164.4,161.65,9.1,165
2021-04-29 00:23:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.49,336.69,10.599,164.4,161.71,9.1,166
2021-04-29 00:23:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.72,337.11,10.599,164.4,161.8,9.3,167
2021-04-29 00:23:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.32,337.31,10.599,164.4,161.86,8.9,167
2021-04-29 00:23:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.3,336.89,10.599,164.4,161.94,8.9,166
2021-04-29 00:23:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.67,336.43,10.656,163.7,162.01,9.2,166
2021-04-29 00:23:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.5,335.12,10.656,163.7,162.05,9.1,163
2021-04-29 00:23:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.37,334.74,10.656,163.7,162.11,9,162
2021-04-29 00:23:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.67,334.59,10.656,163.7,162.14,9.3,162
2021-04-29 00:23:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.64,334.14,10.656,163.7,162.16,9.3,161
2021-04-29 00:23:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.53,332.85,10.68,162.9,162.17,9.2,159
2021-04-29 00:23:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.53,332.85,10.68,162.9,162.16,9.2,159
2021-04-29 00:23:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.69,332.26,10.68,162.9,162.14,9.4,158
2021-04-29 00:23:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.04,331.51,10.68,162.9,162.09,9.8,157
2021-04-29 00:23:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.96,330.53,10.68,162.9,162.02,9.8,155
2021-04-29 00:23:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.06,330.43,10.68,162.9,161.96,9.9,155
2021-04-29 00:23:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.15,330.32,10.68,162.9,161.86,10,155
2021-04-29 00:23:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.24,330.21,10.768,162.7,161.74,10,155
2021-04-29 00:23:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.19,329.68,10.768,162.7,161.65,10,154
2021-04-29 00:23:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.09,329.69,10.768,162.7,161.52,9.9,154
2021-04-29 00:23:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.26,330.52,10.768,162.7,161.39,10,156
2021-04-29 00:23:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.14,330.91,10.772,163.4,161.3,9.9,156
2021-04-29 00:23:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.17,331.33,10.772,163.4,161.18,9.9,157
2021-04-29 00:23:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.35,332.19,10.772,163.4,161.11,10,159
2021-04-29 00:23:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.24,332.21,10.772,163.4,161.01,9.9,159
2021-04-29 00:23:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.21,333.18,10.772,163.4,160.94,9.8,161
2021-04-29 00:23:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.34,333.59,10.772,163.4,160.9,9.9,162
2021-04-29 00:23:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.18,334.15,10.772,163.4,160.86,9.7,163
2021-04-29 00:23:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.34,334.71,10.781,164.7,160.83,9.9,163
2021-04-29 00:23:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.21,334.29,10.781,164.7,160.82,9.8,162
2021-04-29 00:23:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.4,335.67,10.781,164.7,160.82,9.9,165
2021-04-29 00:23:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.27,335.24,10.781,164.7,160.82,9.8,164
2021-04-29 00:23:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.08,335.34,10.781,164.7,160.82,9.6,164
2021-04-29 00:23:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.88,334,10.781,164.7,160.83,9.5,161
2021-04-29 00:23:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.72,334.54,10.78,164.6,160.85,9.3,162
2021-04-29 00:23:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.59,334.14,10.78,164.6,160.86,9.2,161
2021-04-29 00:23:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.52,333.23,10.78,164.6,160.88,9.2,159
2021-04-29 00:23:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.59,334.16,10.78,164.6,160.9,9.2,161
2021-04-29 00:23:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.02,334.06,10.76,164,160.91,9.6,162
2021-04-29 00:23:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.12,334.02,10.76,164,160.94,9.7,162
2021-04-29 00:23:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.28,333.44,10.76,164,160.96,9.9,161
2021-04-29 00:24:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.59,332.42,10.76,164,160.98,9.3,158
2021-04-29 00:24:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.91,332.93,10.76,164,161.02,8.6,158
2021-04-29 00:24:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.08,332.5,10.719,163.5,161.05,8.8,158
2021-04-29 00:24:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.96,333.54,10.719,163.5,161.09,8.6,160
2021-04-29 00:24:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.31,334.27,10.719,163.5,161.14,8.9,162
2021-04-29 00:24:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.82,334.59,10.719,163.5,161.18,8.4,162
2021-04-29 00:24:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.89,334.11,10.719,163.5,161.23,8.5,161
2021-04-29 00:24:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.22,334.39,10.719,163.5,161.28,8.8,162
2021-04-29 00:24:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.82,332.54,10.634,163.2,161.31,8.6,158
2021-04-29 00:24:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.76,333.07,10.634,163.2,161.36,8.5,159
2021-04-29 00:24:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.95,334.35,10.634,163.2,161.39,8.6,162
2021-04-29 00:24:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.05,332.89,10.634,163.2,161.41,8.8,159
2021-04-29 00:24:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.81,331.98,10.643,163.3,161.41,9.6,158
2021-04-29 00:24:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.13,332.27,10.643,163.3,161.4,9.9,159
2021-04-29 00:24:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.1,331.78,10.643,163.3,161.38,9.9,158
2021-04-29 00:24:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.49,331.51,10.643,163.3,161.33,10.3,158
2021-04-29 00:24:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.64,330.88,10.643,163.3,161.28,10.5,157
2021-04-29 00:24:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.64,330.86,10.643,163.3,161.25,10.5,157
2021-04-29 00:24:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.78,330.49,10.744,163.6,161.19,10.6,156
2021-04-29 00:24:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.53,331.15,10.744,163.6,161.16,10.3,157
2021-04-29 00:24:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.08,331.93,10.744,163.6,161.12,9.8,158
2021-04-29 00:24:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.68,328.67,10.744,163.6,161.09,9.7,151
2021-04-29 00:24:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.34,329.52,10.745,163.7,161.08,9.3,152
2021-04-29 00:24:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.2,328.79,10.745,163.7,161.06,10.2,152
2021-04-29 00:24:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.2,329.83,10.745,163.7,161.05,10.1,154
2021-04-29 00:24:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.91,330.04,10.745,163.7,161.04,9.8,154
2021-04-29 00:24:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.24,330.3,10.745,163.7,161.03,10.1,155
2021-04-29 00:24:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.34,329.18,10.745,163.7,161.02,10.3,153
2021-04-29 00:24:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.92,329.82,10.745,163.7,161.02,10.8,155
2021-04-29 00:24:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.95,331.38,10.745,163.7,161.01,10.7,158
2021-04-29 00:24:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.14,331.27,10.745,163.7,161.01,10.9,158
2021-04-29 00:24:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.05,331.32,10.745,163.7,161.01,10.8,158
2021-04-29 00:24:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.84,332.07,10.706,164,161.01,10.6,159
2021-04-29 00:24:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.74,332.13,10.706,164,161.02,10.5,159
2021-04-29 00:24:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.75,333.66,10.706,164,161.02,10.4,162
2021-04-29 00:24:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.82,333.12,10.706,164,161.03,10.5,161
2021-04-29 00:24:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.59,334.26,10.706,164,161.04,10.2,163
2021-04-29 00:24:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.42,334.44,10.739,164.1,161.05,10,163
2021-04-29 00:24:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.38,335.45,10.739,164.1,161.07,9.9,165
2021-04-29 00:24:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.48,335.42,10.739,164.1,161.09,10,165
2021-04-29 00:24:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.41,335.95,10.739,164.1,161.11,9.9,166
2021-04-29 00:24:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.34,336.49,10.739,164.1,161.15,9.8,167
2021-04-29 00:24:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.41,335.99,10.739,164.1,161.18,9.9,166
2021-04-29 00:24:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.41,335.48,10.759,164,161.22,9.9,165
2021-04-29 00:24:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.22,335.6,10.759,164,161.27,9.7,165
2021-04-29 00:24:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.41,335.52,10.759,164,161.3,9.9,165
2021-04-29 00:24:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.48,335.01,10.759,164,161.34,10,164
2021-04-29 00:24:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.44,334.33,10.735,163.6,161.37,10,163
2021-04-29 00:24:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.41,333.85,10.735,163.6,161.38,10,162
2021-04-29 00:24:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.61,333.75,10.735,163.6,161.38,10.2,162
2021-04-29 00:24:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.67,333.2,10.735,163.6,161.36,10.3,161
2021-04-29 00:24:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.54,332.76,10.735,163.6,161.34,10.2,160
2021-04-29 00:24:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.5,332.25,10.735,163.6,161.29,10.2,159
2021-04-29 00:24:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.63,331.6,10.728,162.5,161.24,10.3,159
2021-04-29 00:24:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.65,330.54,10.728,162.5,161.19,10.4,157
2021-04-29 00:24:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.94,330.33,10.728,162.5,161.12,10.7,157
2021-04-29 00:24:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.75,330.41,10.728,162.5,161.05,10.5,157
2021-04-29 00:24:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.65,330.45,10.728,162.5,161.01,10.4,157
2021-04-29 00:24:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.88,330.75,10.726,162.4,160.95,10.6,158
2021-04-29 00:24:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.84,330.23,10.726,162.4,160.92,10.6,157
2021-04-29 00:24:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.98,330.65,10.726,162.4,160.87,10.7,158
2021-04-29 00:24:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.11,331.08,10.726,162.4,160.83,10.8,159
2021-04-29 00:24:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.23,329.95,10.726,162.4,160.81,11,157
2021-04-29 00:24:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.74,330.23,10.726,162.4,160.79,10.5,157
2021-04-29 00:24:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.9,332.31,10.73,163.7,160.77,10.6,160
2021-04-29 00:24:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.14,332.69,10.73,163.7,160.76,10.8,161
2021-04-29 00:24:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.92,331.24,10.73,163.7,160.75,10.7,158
2021-04-29 00:24:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.12,332.75,10.73,163.7,160.74,9.8,160
2021-04-29 00:24:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.03,334.61,10.753,164.3,160.74,9.6,163
2021-04-29 00:24:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.29,333.97,10.753,164.3,160.74,9.9,162
2021-04-29 00:24:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.84,333.16,10.753,164.3,160.74,10.5,161
2021-04-29 00:24:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.68,333.75,10.753,164.3,160.74,10.3,162
2021-04-29 00:24:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.04,334.59,10.753,164.3,160.74,10.6,164
2021-04-29 00:24:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.75,334.73,10.753,164.3,160.74,10.3,164
2021-04-29 00:24:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.34,333.89,10.706,164.3,160.74,10,162
2021-04-29 00:24:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.47,334.32,10.706,164.3,160.74,10.1,163
2021-04-29 00:24:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.57,334.28,10.706,164.3,160.75,10.2,163
2021-04-29 00:24:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.44,335.35,10.706,164.3,160.76,10,165
2021-04-29 00:24:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.63,335.26,10.706,164.3,160.77,10.2,165
2021-04-29 00:24:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.48,334.56,10.662,163.8,160.8,10.1,164
2021-04-29 00:24:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.38,334.62,10.662,163.8,160.83,10,164
2021-04-29 00:24:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.35,334.16,10.662,163.8,160.88,10,163
2021-04-29 00:24:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.35,334.18,10.662,163.8,160.91,10,163
2021-04-29 00:24:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.38,334.69,10.662,163.8,160.97,10,164
2021-04-29 00:24:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.36,334.23,10.662,163.8,161.03,10,163
2021-04-29 00:24:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.29,334.47,10.643,163.2,161.07,9.9,164
2021-04-29 00:24:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.29,334.49,10.643,163.2,161.12,9.9,164
2021-04-29 00:24:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.99,334.65,10.643,163.2,161.17,9.6,164
2021-04-29 00:24:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.9,334.71,10.643,163.2,161.2,9.5,164
2021-04-29 00:24:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.99,334.68,10.643,163.2,161.22,9.6,164
2021-04-29 00:24:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.72,334.84,10.662,163.2,161.24,9.3,164
2021-04-29 00:24:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.72,334.84,10.662,163.2,161.25,9.3,164
2021-04-29 00:24:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.94,335.22,10.662,163.2,161.25,9.5,165
2021-04-29 00:24:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.19,336.08,10.662,163.2,161.25,9.7,167
2021-04-29 00:24:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.15,337.53,10.662,163.2,161.24,9.6,170
2021-04-29 00:24:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.25,337.49,10.662,163.2,161.22,9.7,170
2021-04-29 00:24:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.21,338.15,10.709,163.5,161.19,9.6,171
2021-04-29 00:24:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.17,337.21,10.709,163.5,161.18,9.6,169
2021-04-29 00:24:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.43,338.55,10.709,163.5,161.15,9.8,172
2021-04-29 00:24:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.49,337.56,10.709,163.5,161.13,9.9,170
2021-04-29 00:24:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.07,337.21,10.709,163.5,161.11,9.5,169
2021-04-29 00:24:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.18,337.53,10.698,163.3,161.09,9.6,170
2021-04-29 00:24:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.18,337.52,10.698,163.3,161.08,9.6,170
2021-04-29 00:24:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.18,337.52,10.698,163.3,161.08,9.6,170
2021-04-29 00:24:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.26,337.01,10.698,163.3,161.08,9.7,169
2021-04-29 00:24:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.06,337.09,10.698,163.3,161.09,9.5,169
2021-04-29 00:24:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.12,336.11,10.698,163.3,161.1,9.6,167
2021-04-29 00:24:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.22,336.08,10.698,163.3,161.11,9.7,167
2021-04-29 00:24:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.34,336.2,10.683,162.7,161.11,9.8,168
2021-04-29 00:24:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.32,335.73,10.683,162.7,161.12,9.8,167
2021-04-29 00:24:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.34,336.2,10.683,162.7,161.12,9.8,168
2021-04-29 00:24:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.34,336.2,10.683,162.7,161.12,9.8,168
2021-04-29 00:24:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.57,336.14,10.717,162.7,161.1,10,168
2021-04-29 00:24:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.47,336.16,10.717,162.7,161.07,9.9,168
2021-04-29 00:24:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.69,336.56,10.717,162.7,161.04,10.1,169
2021-04-29 00:24:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.97,335.95,10.717,162.7,160.99,10.4,168
2021-04-29 00:24:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.06,335.89,10.717,162.7,160.94,10.5,168
2021-04-29 00:24:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.06,335.88,10.717,162.7,160.91,10.5,168
2021-04-29 00:24:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.08,336.35,10.717,162.7,160.87,10.5,169
2021-04-29 00:24:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.96,336.57,10.696,163.1,160.86,10.4,169
2021-04-29 00:24:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.73,336.14,10.696,163.1,160.85,10.2,168
2021-04-29 00:24:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.61,335.69,10.696,163.1,160.84,10.1,167
2021-04-29 00:24:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.61,335.69,10.696,163.1,160.84,10.1,167
2021-04-29 00:24:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.49,335.25,10.696,163.1,160.86,10,166
2021-04-29 00:24:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.52,334.82,10.655,163.3,160.87,10.1,165
2021-04-29 00:24:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.39,334.39,10.655,163.3,160.89,10,164
2021-04-29 00:24:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.23,333.49,10.655,163.3,160.92,9.9,162
2021-04-29 00:24:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.53,333.35,10.655,163.3,160.96,10.2,162
2021-04-29 00:24:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.33,333.47,10.655,163.3,160.98,10,162
2021-04-29 00:24:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.27,332.52,10.655,163.3,161.02,10,160
2021-04-29 00:24:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.47,332.9,10.63,163.3,161.05,10.2,161
2021-04-29 00:24:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.8,331.71,10.63,163.3,161.08,10.6,159
2021-04-29 00:24:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.7,331.78,10.63,163.3,161.12,10.5,159
2021-04-29 00:24:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.93,332.19,10.63,163.3,161.16,10.7,160
2021-04-29 00:24:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.87,332.76,10.63,163.3,161.19,10.6,161
2021-04-29 00:24:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.96,332.89,10.632,163.6,161.24,10.7,161
2021-04-29 00:24:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21,333.41,10.632,163.6,161.29,10.7,162
2021-04-29 00:24:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.06,334.44,10.632,163.6,161.33,10.7,164
2021-04-29 00:24:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.17,336.47,10.632,163.6,161.39,10.7,168
2021-04-29 00:24:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.09,337.03,10.632,163.6,161.44,10.6,169
2021-04-29 00:24:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.83,338.15,10.632,163.6,161.52,10.3,171
2021-04-29 00:24:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.58,339.73,10.632,163.6,161.61,10,174
2021-04-29 00:24:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.75,339.69,10.623,164.5,161.67,10.2,173
2021-04-29 00:24:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.58,340.76,10.623,164.5,161.78,10,175
2021-04-29 00:24:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.45,339.86,10.623,164.5,161.88,9.9,173
2021-04-29 00:24:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.52,338.9,10.623,164.5,161.94,10,171
2021-04-29 00:24:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.35,338.84,10.647,164.2,162.02,9.8,171
2021-04-29 00:24:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.45,338.84,10.647,164.2,162.07,9.9,171
2021-04-29 00:24:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.55,338.82,10.647,164.2,162.09,10,171
2021-04-29 00:24:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.89,337.23,10.647,164.2,162.1,10.4,168
2021-04-29 00:24:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.67,336.81,10.647,164.2,162.09,10.2,167
2021-04-29 00:24:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.86,336.72,10.647,164.2,162.06,10.4,167
2021-04-29 00:24:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.96,336.66,10.647,164.2,162.01,10.5,167
2021-04-29 00:24:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.83,335.57,10.705,162.9,161.94,10.3,166
2021-04-29 00:24:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.7,335.09,10.705,162.9,161.89,10.2,165
2021-04-29 00:24:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.6,335.09,10.705,162.9,161.81,10.1,165
2021-04-29 00:24:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.9,334.93,10.705,162.9,161.73,10.4,165
2021-04-29 00:24:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.55,334.49,10.681,162.8,161.69,10.1,164
2021-04-29 00:24:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.13,334.15,10.681,162.8,161.62,9.7,163
2021-04-29 00:24:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.12,334.13,10.681,162.8,161.58,9.7,163
2021-04-29 00:24:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.22,334.06,10.681,162.8,161.53,9.8,163
2021-04-29 00:24:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.12,334.08,10.681,162.8,161.48,9.7,163
2021-04-29 00:24:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.35,334.46,10.681,162.8,161.46,9.9,164
2021-04-29 00:24:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.25,334.49,10.681,162.8,161.43,9.8,164
2021-04-29 00:24:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.42,334.69,10.672,163.4,161.4,10,164
2021-04-29 00:24:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.42,334.69,10.672,163.4,161.38,10,164
2021-04-29 00:24:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.71,334.54,10.672,163.4,161.36,10.3,164
2021-04-29 00:24:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.61,334.57,10.672,163.4,161.33,10.2,164
2021-04-29 00:24:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.34,335.19,10.672,163.4,161.33,9.9,165
2021-04-29 00:24:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.5,335.79,10.71,163.7,161.32,10,166
2021-04-29 00:24:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.23,336.39,10.71,163.7,161.31,9.7,167
2021-04-29 00:24:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.37,337.3,10.71,163.7,161.31,9.8,169
2021-04-29 00:24:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.15,336.91,10.71,163.7,161.32,9.6,168
2021-04-29 00:24:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20,336.01,10.71,163.7,161.33,9.5,166
2021-04-29 00:24:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.18,335.45,10.71,163.7,161.34,9.7,165
2021-04-29 00:24:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.76,335.18,10.71,163.7,161.36,9.3,164
2021-04-29 00:24:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.18,335.94,10.681,163.7,161.38,9.7,166
2021-04-29 00:24:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.88,336.07,10.681,163.7,161.39,9.4,166
2021-04-29 00:24:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.15,335.47,10.681,163.7,161.41,9.7,165
2021-04-29 00:24:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.37,335.88,10.681,163.7,161.43,9.9,166
2021-04-29 00:24:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.21,334.91,10.661,163.6,161.45,9.8,164
2021-04-29 00:24:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.11,334.97,10.661,163.6,161.48,9.7,164
2021-04-29 00:24:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.21,334.93,10.661,163.6,161.5,9.8,164
2021-04-29 00:24:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.23,335.43,10.661,163.6,161.53,9.8,165
2021-04-29 00:24:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.11,335.02,10.661,163.6,161.58,9.7,164
2021-04-29 00:24:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.24,335.47,10.661,163.6,161.61,9.8,165
2021-04-29 00:24:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.21,335.01,10.661,163.6,161.66,9.8,164
2021-04-29 00:24:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.11,335.18,10.659,163.8,161.71,9.7,164
2021-04-29 00:24:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.13,335.67,10.659,163.8,161.74,9.7,165
2021-04-29 00:24:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.26,336.13,10.659,163.8,161.78,9.8,166
2021-04-29 00:24:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.33,335.62,10.659,163.8,161.81,9.9,165
2021-04-29 00:24:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.26,336.21,10.665,163.9,161.83,9.8,166
2021-04-29 00:24:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.26,336.21,10.665,163.9,161.84,9.8,166
2021-04-29 00:24:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.11,335.3,10.665,163.9,161.84,9.7,164
2021-04-29 00:24:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.94,335.87,10.665,163.9,161.84,9.5,165
2021-04-29 00:24:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.77,336.42,10.665,163.9,161.84,9.3,166
2021-04-29 00:24:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.87,336.38,10.665,163.9,161.85,9.4,166
2021-04-29 00:24:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.87,336.38,10.665,163.9,161.85,9.4,166
2021-04-29 00:24:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.55,337.65,10.699,164.2,161.85,9,168
2021-04-29 00:24:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.72,337.11,10.699,164.2,161.85,9.2,167
2021-04-29 00:24:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.67,336.19,10.699,164.2,161.86,9.2,165
2021-04-29 00:24:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.48,336.28,10.699,164.2,161.86,9,165
2021-04-29 00:24:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.39,334.91,10.699,164.2,161.85,9,162
2021-04-29 00:24:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.02,337.09,10.703,164.4,161.84,9.5,167
2021-04-29 00:24:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.68,338.62,10.703,164.4,161.81,9.1,170
2021-04-29 00:24:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.61,335.34,10.703,164.4,161.78,9.2,163
2021-04-29 00:24:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.44,335.88,10.703,164.4,161.73,9,164
2021-04-29 00:24:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.23,335.45,10.703,164.4,161.66,9.8,164
2021-04-29 00:24:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.17,334.47,10.703,164.4,161.62,9.8,162
2021-04-29 00:24:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.16,335.91,10.703,164.4,161.54,9.7,165
2021-04-29 00:24:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.44,335.27,10.737,164.3,161.47,9,163
2021-04-29 00:24:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.19,334.46,10.737,164.3,161.43,8.8,161
2021-04-29 00:24:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.13,336.78,10.737,164.3,161.37,8.6,166
2021-04-29 00:24:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.95,337.3,10.737,164.3,161.33,8.4,167
2021-04-29 00:24:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.75,335.6,10.729,164.3,161.32,8.3,163
2021-04-29 00:24:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.67,336.09,10.729,164.3,161.31,8.2,164
2021-04-29 00:24:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.77,336.03,10.729,164.3,161.31,8.3,164
2021-04-29 00:24:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.63,337,10.729,164.3,161.32,8.1,166
2021-04-29 00:24:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.94,335.48,10.729,164.3,161.33,8.5,163
2021-04-29 00:24:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.53,335.15,10.729,164.3,161.34,9.1,163
2021-04-29 00:24:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.53,335.15,10.729,164.3,161.35,9.1,163
2021-04-29 00:24:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.08,334,10.671,164.4,161.36,8.8,160
2021-04-29 00:24:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.28,333.87,10.671,164.4,161.36,9,160
2021-04-29 00:24:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.08,334,10.671,164.4,161.36,8.8,160
2021-04-29 00:24:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.06,336.8,10.671,164.4,161.36,8.6,166
2021-04-29 00:24:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.53,336.1,10.674,164.4,161.36,9.1,165
2021-04-29 00:24:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.33,336.21,10.674,164.4,161.37,8.9,165
2021-04-29 00:25:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.43,336.16,10.674,164.4,161.38,9,165
2021-04-29 00:25:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.84,334.51,10.674,164.4,161.39,9.5,162
2021-04-29 00:25:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.64,334.64,10.674,164.4,161.42,9.3,162
2021-04-29 00:25:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.48,335.22,10.674,164.4,161.44,9.1,163
2021-04-29 00:25:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.25,336.29,10.674,164.4,161.46,9.8,166
2021-04-29 00:25:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.01,335.31,10.661,164.1,161.47,10.6,165
2021-04-29 00:25:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.66,336.09,10.661,164.1,161.47,11.2,167
2021-04-29 00:25:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.29,336.73,10.661,164.1,161.46,10.8,168
2021-04-29 00:25:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.19,336.77,10.661,164.1,161.46,10.7,168
2021-04-29 00:25:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.64,335.96,10.661,164.1,161.44,10.2,166
2021-04-29 00:25:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.29,335.59,10.637,164.1,161.44,9.9,165
2021-04-29 00:25:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.59,335.45,10.637,164.1,161.43,10.2,165
2021-04-29 00:25:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.56,334.96,10.637,164.1,161.42,10.2,164
2021-04-29 00:25:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.79,335.36,10.637,164.1,161.41,10.4,165
2021-04-29 00:25:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.05,334.72,10.637,164.1,161.4,10.7,164
2021-04-29 00:25:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.28,335.14,10.637,164.1,161.39,10.9,165
2021-04-29 00:25:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.71,335.88,10.637,164.1,161.39,10.3,166
2021-04-29 00:25:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.46,337.07,10.639,164.3,161.37,10,168
2021-04-29 00:25:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.66,336.99,10.639,164.3,161.37,10.2,168
2021-04-29 00:25:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.98,337.37,10.639,164.3,161.35,10.5,169
2021-04-29 00:25:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.76,336.94,10.639,164.3,161.34,10.3,168
2021-04-29 00:25:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.83,337.49,10.687,164.4,161.32,10.3,169
2021-04-29 00:25:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.83,337.48,10.687,164.4,161.29,10.3,169
2021-04-29 00:25:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.95,337.91,10.687,164.4,161.25,10.4,170
2021-04-29 00:25:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.05,337.87,10.687,164.4,161.22,10.5,170
2021-04-29 00:25:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.95,337.88,10.687,164.4,161.17,10.4,170
2021-04-29 00:25:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.18,338.78,10.687,164.4,161.11,10.6,172
2021-04-29 00:25:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.1,339.28,10.687,164.4,161.07,10.5,173
2021-04-29 00:25:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21,338.74,10.7,164.3,161.01,10.4,172
2021-04-29 00:25:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.88,338.25,10.7,164.3,160.96,10.3,171
2021-04-29 00:25:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.88,338.23,10.7,164.3,160.92,10.3,171
2021-04-29 00:25:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.68,338.27,10.7,164.3,160.88,10.1,171
2021-04-29 00:25:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.38,336.76,10.664,164.1,160.86,9.9,168
2021-04-29 00:25:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.33,335.78,10.664,164.1,160.82,9.9,166
2021-04-29 00:25:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.43,335.73,10.664,164.1,160.79,10,166
2021-04-29 00:25:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.6,335.15,10.664,164.1,160.78,10.2,165
2021-04-29 00:25:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.5,335.18,10.664,164.1,160.75,10.1,165
2021-04-29 00:25:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.7,335.08,10.664,164.1,160.74,10.3,165
2021-04-29 00:25:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.89,334.98,10.664,164.1,160.72,10.5,165
2021-04-29 00:25:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.68,335.38,10.613,163.8,160.7,10.3,166
2021-04-29 00:25:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.78,335.32,10.613,163.8,160.67,10.4,166
2021-04-29 00:25:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.88,335.27,10.613,163.8,160.64,10.5,166
2021-04-29 00:25:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.68,335.32,10.613,163.8,160.58,10.3,166
2021-04-29 00:25:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.7,335.78,10.613,163.8,160.52,10.3,167
2021-04-29 00:25:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.73,336.41,10.624,164.1,160.47,10.3,168
2021-04-29 00:25:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.77,337.35,10.624,164.1,160.39,10.3,170
2021-04-29 00:25:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.77,337.32,10.624,164.1,160.32,10.3,170
2021-04-29 00:25:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.71,338.31,10.624,164.1,160.28,10.2,172
2021-04-29 00:25:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.03,338.69,10.624,164.1,160.22,10.5,173
2021-04-29 00:25:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.95,339.2,10.624,164.1,160.19,10.4,174
2021-04-29 00:25:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.76,339.73,10.624,164.1,160.17,10.2,175
2021-04-29 00:25:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.34,339.64,10.627,164.7,160.15,9.8,174
2021-04-29 00:25:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.91,338.81,10.627,164.7,160.15,9.4,172
2021-04-29 00:25:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.84,339.79,10.627,164.7,160.17,9.3,174
2021-04-29 00:25:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.64,339.86,10.627,164.7,160.2,9.1,174
2021-04-29 00:25:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.72,339.79,10.603,164.6,160.24,9.2,174
2021-04-29 00:25:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.84,340.26,10.603,164.6,160.31,9.3,175
2021-04-29 00:25:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.53,339.91,10.603,164.6,160.39,9,174
2021-04-29 00:25:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.41,339.51,10.603,164.6,160.45,8.9,173
2021-04-29 00:25:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.14,340.55,10.603,164.6,160.55,8.6,175
2021-04-29 00:25:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.07,341.5,10.603,164.6,160.64,8.5,177
2021-04-29 00:25:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.36,341.02,10.603,164.6,160.7,8.8,176
2021-04-29 00:25:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.29,339.3,10.666,163.8,160.79,8.7,173
2021-04-29 00:25:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.21,339.81,10.666,163.8,160.86,8.6,174
2021-04-29 00:25:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.33,340.7,10.666,163.8,160.9,8.7,176
2021-04-29 00:25:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.44,341.16,10.666,163.8,160.96,8.8,177
2021-04-29 00:25:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.58,340.5,10.713,163.4,161,8.9,176
2021-04-29 00:25:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.38,340.54,10.713,163.4,161.02,8.7,176
2021-04-29 00:25:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.59,340.97,10.713,163.4,161.04,8.9,177
2021-04-29 00:25:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.58,340.51,10.713,163.4,161.04,8.9,176
2021-04-29 00:25:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.79,340.93,10.713,163.4,161.03,9.1,177
2021-04-29 00:25:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.58,340.49,10.713,163.4,160.99,8.9,176
2021-04-29 00:25:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.69,340.91,10.713,163.4,160.95,9,177
2021-04-29 00:25:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.74,341.68,10.744,163.2,160.87,9,179
2021-04-29 00:25:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.82,340.72,10.744,163.2,160.79,9.1,177
2021-04-29 00:25:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.53,341.18,10.744,163.2,160.72,8.8,178
2021-04-29 00:25:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.43,341.15,10.744,163.2,160.62,8.7,178
2021-04-29 00:25:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.53,341.09,10.744,163.2,160.52,8.8,178
2021-04-29 00:25:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.77,339.29,10.735,163.4,160.45,9.1,174
2021-04-29 00:25:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.96,338.74,10.735,163.4,160.36,9.3,173
2021-04-29 00:25:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.06,338.67,10.735,163.4,160.27,9.4,173
2021-04-29 00:25:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.2,337.18,10.735,163.4,160.22,9.6,170
2021-04-29 00:25:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.2,337.15,10.735,163.4,160.15,9.6,170
2021-04-29 00:25:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.4,337.05,10.735,163.4,160.09,9.8,170
2021-04-29 00:25:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.4,337.09,10.743,163.5,160.05,9.8,170
2021-04-29 00:25:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.58,336.51,10.743,163.5,160,10,169
2021-04-29 00:25:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.42,337.52,10.743,163.5,159.96,9.8,171
2021-04-29 00:25:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.72,337.41,10.743,163.5,159.93,10.1,171
2021-04-29 00:25:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.8,336.88,10.743,163.5,159.9,10.2,170
2021-04-29 00:25:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.58,336.99,10.73,163.6,159.89,10,170
2021-04-29 00:25:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.62,337.95,10.73,163.6,159.88,10,172
2021-04-29 00:25:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.85,338.87,10.73,163.6,159.89,10.2,174
2021-04-29 00:25:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.74,338.42,10.73,163.6,159.91,10.1,173
2021-04-29 00:25:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.87,339.38,10.73,163.6,159.94,10.2,175
2021-04-29 00:25:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.17,339.34,10.73,163.6,159.99,10.5,175
2021-04-29 00:25:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.02,337.9,10.73,163.6,160.02,10.4,172
2021-04-29 00:25:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.81,339,10.583,163.8,160.07,10.3,174
2021-04-29 00:25:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.45,340.58,10.583,163.8,160.13,9.9,177
2021-04-29 00:25:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.74,337.07,10.583,163.8,160.16,10.3,170
2021-04-29 00:25:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.34,337.24,10.583,163.8,160.22,9.9,170
2021-04-29 00:25:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.13,338.64,10.515,163.6,160.27,9.7,173
2021-04-29 00:25:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.33,338.61,10.515,163.6,160.31,9.9,173
2021-04-29 00:25:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.58,337.09,10.515,163.6,160.37,10.2,170
2021-04-29 00:25:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.36,336.69,10.515,163.6,160.42,10,169
2021-04-29 00:25:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.56,336.64,10.515,163.6,160.47,10.2,169
2021-04-29 00:25:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.2,337.77,10.515,163.6,160.52,9.8,171
2021-04-29 00:25:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.42,338.23,10.515,163.6,160.58,10,172
2021-04-29 00:25:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.48,335.76,10.538,162.6,160.62,10.1,168
2021-04-29 00:25:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.26,335.36,10.538,162.6,160.66,9.9,167
2021-04-29 00:25:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.21,336.38,10.538,162.6,160.69,9.8,169
2021-04-29 00:25:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.34,334.85,10.538,162.6,160.69,10,166
2021-04-29 00:25:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.12,334.45,10.538,162.6,160.69,9.8,165
2021-04-29 00:25:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.87,334.57,10.572,162.4,160.68,10.5,166
2021-04-29 00:25:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.38,334.75,10.572,162.4,160.65,10,166
2021-04-29 00:25:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.38,334.73,10.572,162.4,160.62,10,166
2021-04-29 00:25:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.38,334.72,10.572,162.4,160.59,10,166
2021-04-29 00:25:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.38,334.7,10.572,162.4,160.56,10,166
2021-04-29 00:25:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.2,335.25,10.572,162.4,160.53,9.8,167
2021-04-29 00:25:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.04,336.12,10.599,163,160.51,9.6,168
2021-04-29 00:25:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.06,336.59,10.599,163,160.5,9.6,169
2021-04-29 00:25:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.06,336.59,10.599,163,160.5,9.6,169
2021-04-29 00:25:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.96,336.62,10.599,163,160.5,9.5,169
2021-04-29 00:25:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.1,337.54,10.599,163,160.52,9.6,171
2021-04-29 00:25:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.21,337.79,10.625,163.5,160.54,9.7,171
2021-04-29 00:25:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.2,337.33,10.625,163.5,160.56,9.7,170
2021-04-29 00:25:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.12,337.85,10.625,163.5,160.59,9.6,171
2021-04-29 00:25:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.12,337.87,10.625,163.5,160.63,9.6,171
2021-04-29 00:25:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.12,337.88,10.625,163.5,160.65,9.6,171
2021-04-29 00:25:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.23,338.34,10.625,163.5,160.68,9.7,172
2021-04-29 00:25:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.33,338.32,10.625,163.5,160.7,9.8,172
2021-04-29 00:25:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.45,338.78,10.72,163.4,160.72,9.8,173
2021-04-29 00:25:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.53,338.28,10.72,163.4,160.74,9.9,172
2021-04-29 00:25:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.61,337.78,10.72,163.4,160.75,10,171
2021-04-29 00:25:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.47,336.86,10.72,163.4,160.77,9.9,169
2021-04-29 00:25:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.61,336.79,10.755,163.3,160.78,10,169
2021-04-29 00:25:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.31,336.9,10.755,163.3,160.79,9.7,169
2021-04-29 00:25:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.14,337.44,10.755,163.3,160.8,9.5,170
2021-04-29 00:25:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.53,337.31,10.755,163.3,160.8,9.9,170
2021-04-29 00:25:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.65,337.76,10.755,163.3,160.8,10,171
2021-04-29 00:25:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.67,338.24,10.755,163.3,160.8,10,172
2021-04-29 00:25:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.6,339.23,10.755,163.3,160.81,9.9,174
2021-04-29 00:25:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.64,338.19,10.725,163.2,160.81,10,172
2021-04-29 00:25:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.64,338.19,10.725,163.2,160.82,10,172
2021-04-29 00:25:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.84,338.15,10.725,163.2,160.84,10.2,172
2021-04-29 00:25:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.8,337.18,10.725,163.2,160.85,10.2,170
2021-04-29 00:25:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.62,337.74,10.725,163.2,160.88,10,171
2021-04-29 00:25:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.48,338.25,10.665,163.2,160.92,9.9,172
2021-04-29 00:25:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.45,337.3,10.665,163.2,160.94,9.9,170
2021-04-29 00:25:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.63,336.77,10.665,163.2,160.98,10.1,169
2021-04-29 00:25:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.41,336.37,10.665,163.2,161.01,9.9,168
2021-04-29 00:25:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.56,335.33,10.665,163.2,161.02,10.1,166
2021-04-29 00:25:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.39,335.9,10.665,163.2,161.04,9.9,167
2021-04-29 00:25:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.45,335.7,10.627,162.9,161.05,10,167
2021-04-29 00:25:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.53,335.18,10.627,162.9,161.05,10.1,166
2021-04-29 00:25:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.72,337.4,10.627,162.9,161.04,9.2,170
2021-04-29 00:25:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.15,338.22,10.627,162.9,161.03,9.6,172
2021-04-29 00:25:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.25,338.18,10.627,162.9,161.01,9.7,172
2021-04-29 00:25:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.66,336.04,10.632,163,160.99,9.2,167
2021-04-29 00:25:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.46,336.11,10.632,163,160.97,9,167
2021-04-29 00:25:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.76,335.98,10.632,163,160.94,9.3,167
2021-04-29 00:25:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.76,335.97,10.632,163,160.92,9.3,167
2021-04-29 00:25:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.58,336.5,10.632,163,160.9,9.1,168
2021-04-29 00:25:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.61,335.06,10.632,163,160.87,9.2,165
2021-04-29 00:25:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.26,334.28,10.632,163,160.85,8.9,163
2021-04-29 00:25:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.21,334.53,10.591,163.5,160.84,8.9,163
2021-04-29 00:25:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.75,337.11,10.591,163.5,160.83,9.3,169
2021-04-29 00:25:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.43,336.76,10.591,163.5,160.82,9,168
2021-04-29 00:25:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.79,338.04,10.591,163.5,160.82,9.3,171
2021-04-29 00:25:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.45,337.84,10.575,163.8,160.83,9,170
2021-04-29 00:25:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.43,337.39,10.575,163.8,160.85,9,169
2021-04-29 00:25:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.67,338.25,10.575,163.8,160.87,9.2,171
2021-04-29 00:25:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.69,338.73,10.575,163.8,160.9,9.2,172
2021-04-29 00:25:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.84,340.58,10.575,163.8,160.92,9.3,176
2021-04-29 00:25:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.74,340.62,10.575,163.8,160.96,9.2,176
2021-04-29 00:25:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.43,340.23,10.575,163.8,160.99,8.9,175
2021-04-29 00:25:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.15,340.04,10.612,164.1,161.02,8.6,174
2021-04-29 00:25:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.09,338.26,10.612,164.1,161.05,8.6,170
2021-04-29 00:25:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.97,340.56,10.612,164.1,161.08,8.4,175
2021-04-29 00:25:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.94,339.4,10.612,164.1,161.09,9.4,173
2021-04-29 00:25:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.88,341.3,10.612,164.1,161.11,9.3,177
2021-04-29 00:25:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.68,338.83,10.664,163.7,161.12,9.1,172
2021-04-29 00:25:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.61,336.99,10.664,163.7,161.12,9.1,168
2021-04-29 00:25:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.25,334.35,10.664,163.7,161.12,8.9,162
2021-04-29 00:25:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.51,335.15,10.664,163.7,161.12,9.1,164
2021-04-29 00:25:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.92,335.47,10.664,163.7,161.12,8.5,164
2021-04-29 00:25:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.65,336.07,10.664,163.7,161.12,8.2,165
2021-04-29 00:25:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.73,337.03,10.671,163.1,161.12,8.2,168
2021-04-29 00:25:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.33,336.79,10.671,163.1,161.12,8.8,168
2021-04-29 00:25:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.18,334.08,10.671,163.1,161.11,8.8,162
2021-04-29 00:25:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.86,335.62,10.671,163.1,161.11,8.4,165
2021-04-29 00:25:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.74,337.08,10.671,163.1,161.1,9.2,169
2021-04-29 00:25:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.03,335.09,10.651,163.2,161.08,9.6,165
2021-04-29 00:25:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.3,336.43,10.651,163.2,161.07,9.8,168
2021-04-29 00:25:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.12,336.97,10.651,163.2,161.05,9.6,169
2021-04-29 00:25:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.4,336.75,10.651,163.2,161.03,8.9,168
2021-04-29 00:25:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.66,338.05,10.651,163.2,161.01,9.1,171
2021-04-29 00:25:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.16,335.92,10.651,163.2,161,8.7,166
2021-04-29 00:25:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.26,335.87,10.651,163.2,160.99,8.8,166
2021-04-29 00:25:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.89,336.8,10.655,163.7,160.98,9.4,168
2021-04-29 00:25:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.06,334.31,10.655,163.7,160.98,9.7,163
2021-04-29 00:25:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.99,334.84,10.655,163.7,160.99,9.6,164
2021-04-29 00:25:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.15,334.26,10.655,163.7,160.99,9.8,163
2021-04-29 00:25:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.99,334.85,10.658,163.7,161.01,9.6,164
2021-04-29 00:25:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.54,334.13,10.658,163.7,161.03,9.2,162
2021-04-29 00:25:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.08,334.88,10.658,163.7,161.05,8.7,163
2021-04-29 00:25:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.21,333.87,10.658,163.7,161.08,8.9,161
2021-04-29 00:25:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.54,334.16,10.658,163.7,161.1,9.2,162
2021-04-29 00:25:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.31,333.83,10.658,163.7,161.11,9,161
2021-04-29 00:25:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.18,333.43,10.658,163.7,161.11,8.9,160
2021-04-29 00:25:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.14,331.93,10.624,163.6,161.11,9,157
2021-04-29 00:25:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.01,331.54,10.624,163.6,161.1,8.9,156
2021-04-29 00:25:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.27,332.59,10.624,163.6,161.08,8.1,157
2021-04-29 00:25:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.93,330.62,10.624,163.6,161.07,8.9,154
2021-04-29 00:25:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.7,331.8,10.609,163.7,161.06,8.6,156
2021-04-29 00:25:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.21,328.89,10.609,163.7,161.05,8.4,149
2021-04-29 00:25:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.73,328.46,10.609,163.7,161.05,8,147
2021-04-29 00:25:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.64,328.57,10.609,163.7,161.05,7.9,147
2021-04-29 00:25:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.38,331.27,10.609,163.7,161.06,9.3,156
2021-04-29 00:25:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.72,333.02,10.609,163.7,161.07,9.5,160
2021-04-29 00:25:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.71,331.54,10.609,163.7,161.08,9.6,157
2021-04-29 00:25:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.3,331.02,10.588,164.1,161.09,9.3,155
2021-04-29 00:25:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.19,332.1,10.588,164.1,161.1,9.1,157
2021-04-29 00:25:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.11,331.18,10.588,164.1,161.11,9.1,155
2021-04-29 00:25:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.02,330.26,10.588,164.1,161.11,9.1,153
2021-04-29 00:25:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.83,328.43,10.588,164.1,161.11,9.1,149
2021-04-29 00:25:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.56,328.61,10.592,163.9,161.11,8.8,149
2021-04-29 00:26:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.51,328.16,10.592,163.9,161.11,8.8,148
2021-04-29 00:26:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.47,328.71,10.592,163.9,161.1,8.7,149
2021-04-29 00:26:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.42,328.26,10.592,163.9,161.1,8.7,148
2021-04-29 00:26:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.23,329.44,10.592,163.9,161.09,8.4,150
2021-04-29 00:26:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.08,330.07,10.592,163.9,161.08,8.2,151
2021-04-29 00:26:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.82,330.44,10.616,164,161.07,7.9,151
2021-04-29 00:26:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.08,332.04,10.616,164,161.07,8,155
2021-04-29 00:26:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.11,332.46,10.616,164,161.06,8,156
2021-04-29 00:26:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.12,335.15,10.616,164,161.07,7.8,162
2021-04-29 00:26:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.95,335.7,10.616,164,161.07,7.6,163
2021-04-29 00:26:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.77,334.54,10.616,164,161.09,7.5,160
2021-04-29 00:26:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.66,335.72,10.616,164,161.11,8.3,164
2021-04-29 00:26:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.24,336.93,10.637,164.1,161.13,7.8,166
2021-04-29 00:26:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.84,338.87,10.637,164.1,161.17,8.3,171
2021-04-29 00:26:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.75,339.36,10.637,164.1,161.21,8.2,172
2021-04-29 00:26:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.57,339.39,10.65,164,161.24,8,172
2021-04-29 00:26:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.75,338.9,10.65,164,161.28,8.2,171
2021-04-29 00:26:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.49,334.97,10.65,164,161.32,6.2,158
2021-04-29 00:26:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.96,335.74,10.65,164,161.34,6.6,161
2021-04-29 00:26:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.11,335.59,10.65,164,161.35,9.7,165
2021-04-29 00:26:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.67,336.62,10.633,163.6,161.34,10.2,168
2021-04-29 00:26:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.99,337,10.633,163.6,161.32,10.5,169
2021-04-29 00:26:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.07,334.86,10.633,163.6,161.28,9.7,164
2021-04-29 00:26:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.1,337.25,10.633,163.6,161.21,9.6,169
2021-04-29 00:26:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.07,334.81,10.633,163.6,161.16,9.7,164
2021-04-29 00:26:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.33,334.14,10.633,163.6,161.08,10,163
2021-04-29 00:26:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.62,333.02,10.624,162.7,161.03,10.3,162
2021-04-29 00:26:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.19,332.7,10.624,162.7,160.96,9.9,161
2021-04-29 00:26:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.02,331.77,10.624,162.7,160.91,9.8,159
2021-04-29 00:26:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.15,332.18,10.624,162.7,160.88,9.9,160
2021-04-29 00:26:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.25,332.11,10.624,162.7,160.85,10,160
2021-04-29 00:26:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.59,331.67,10.63,163,160.84,9.4,158
2021-04-29 00:26:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.33,332.33,10.63,163,160.85,9.1,159
2021-04-29 00:26:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.98,334.4,10.63,163,160.86,9.6,164
2021-04-29 00:26:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.93,335.4,10.63,163,160.89,9.5,166
2021-04-29 00:26:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.93,335.4,10.63,163,160.9,9.5,166
2021-04-29 00:26:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.72,333.59,10.63,163,160.93,9.4,162
2021-04-29 00:26:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.95,334.72,10.674,164.4,160.95,9.6,163
2021-04-29 00:26:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.84,336.24,10.674,164.4,160.96,9.4,166
2021-04-29 00:26:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.33,337.97,10.674,164.4,160.96,9.8,170
2021-04-29 00:26:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.55,338.38,10.674,164.4,160.95,10,171
2021-04-29 00:26:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.83,339.94,10.704,164.7,160.94,10.2,174
2021-04-29 00:26:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.55,338.05,10.704,164.7,160.92,10,170
2021-04-29 00:26:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.21,337.18,10.704,164.7,160.88,9.7,168
2021-04-29 00:26:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.06,338.19,10.704,164.7,160.86,9.5,170
2021-04-29 00:26:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.08,338.64,10.704,164.7,160.81,9.5,171
2021-04-29 00:26:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.29,339.03,10.704,164.7,160.77,9.7,172
2021-04-29 00:26:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.76,338.24,10.704,164.7,160.72,9.2,170
2021-04-29 00:26:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.59,336.87,10.704,164.7,160.65,9.1,167
2021-04-29 00:26:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.96,334.73,10.704,164.7,160.6,9.6,163
2021-04-29 00:26:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.3,335.02,10.704,164.7,160.52,10.9,165
2021-04-29 00:26:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.68,334.41,10.665,163.9,160.45,11.3,165
2021-04-29 00:26:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.45,333.95,10.665,163.9,160.4,11.1,164
2021-04-29 00:26:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.21,335.06,10.665,163.9,160.33,10.8,166
2021-04-29 00:26:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.72,335.23,10.665,163.9,160.26,10.3,166
2021-04-29 00:26:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.7,334.8,10.624,163.1,160.23,10.3,166
2021-04-29 00:26:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.92,335.2,10.624,163.1,160.2,10.5,167
2021-04-29 00:26:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.02,335.15,10.624,163.1,160.19,10.6,167
2021-04-29 00:26:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.71,333.25,10.624,163.1,160.18,10.4,163
2021-04-29 00:26:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.54,333.84,10.624,163.1,160.19,10.2,164
2021-04-29 00:26:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.35,332.43,10.624,163.1,160.2,10.1,161
2021-04-29 00:26:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.54,333.85,10.624,163.1,160.21,10.2,164
2021-04-29 00:26:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.18,334.37,10.618,162.8,160.24,9.8,165
2021-04-29 00:26:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.38,334.3,10.618,162.8,160.28,10,165
2021-04-29 00:26:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.67,334.19,10.618,162.8,160.31,10.3,165
2021-04-29 00:26:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.45,333.82,10.618,162.8,160.37,10.1,164
2021-04-29 00:26:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.86,333.87,10.647,163.2,160.41,10.5,164
2021-04-29 00:26:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.93,333.36,10.647,163.2,160.48,10.6,163
2021-04-29 00:26:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.03,333.36,10.647,163.2,160.56,10.7,163
2021-04-29 00:26:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.08,335.93,10.647,163.2,160.62,10.6,168
2021-04-29 00:26:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.25,335.39,10.647,163.2,160.7,10.8,167
2021-04-29 00:26:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.05,335.51,10.647,163.2,160.78,10.6,167
2021-04-29 00:26:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.88,336.41,10.661,163.8,160.83,10.4,168
2021-04-29 00:26:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.28,336.3,10.661,163.8,160.9,10.8,168
2021-04-29 00:26:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.45,335.76,10.661,163.8,160.96,11,167
2021-04-29 00:26:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.23,335.35,10.661,163.8,161,10.8,166
2021-04-29 00:26:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.94,335.97,10.636,163.8,161.04,10.5,167
2021-04-29 00:26:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.94,335.99,10.636,163.8,161.08,10.5,167
2021-04-29 00:26:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.52,335.66,10.636,163.8,161.09,10.1,166
2021-04-29 00:26:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.9,337.22,10.636,163.8,161.09,11.4,170
2021-04-29 00:26:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.84,338.27,10.636,163.8,161.07,11.3,172
2021-04-29 00:26:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.94,338.23,10.636,163.8,161.04,11.4,172
2021-04-29 00:26:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.76,338.76,10.636,163.8,160.98,11.2,173
2021-04-29 00:26:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.18,337.27,10.614,163.7,160.9,10.7,170
2021-04-29 00:26:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.88,337.34,10.614,163.7,160.84,10.4,170
2021-04-29 00:26:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.88,337.29,10.614,163.7,160.75,10.4,170
2021-04-29 00:26:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.56,336.87,10.614,163.7,160.69,10.1,169
2021-04-29 00:26:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.42,335.31,10.639,163.5,160.6,10,166
2021-04-29 00:26:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.41,335.27,10.639,163.5,160.52,10,166
2021-04-29 00:26:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.09,334.9,10.639,163.5,160.47,9.7,165
2021-04-29 00:26:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.26,338.68,10.639,163.5,160.39,9.7,173
2021-04-29 00:26:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.41,337.5,10.639,163.5,160.32,8.9,170
2021-04-29 00:26:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.51,337.44,10.639,163.5,160.27,9,170
2021-04-29 00:26:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.27,338.32,10.644,163,160.19,9.7,173
2021-04-29 00:26:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.35,335.34,10.644,163,160.11,9.9,167
2021-04-29 00:26:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.27,335.84,10.644,163,160.06,9.8,168
2021-04-29 00:26:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.65,337.63,10.644,163,159.98,10.1,172
2021-04-29 00:26:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.8,340.94,10.613,162.9,159.91,10.2,179
2021-04-29 00:26:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.87,339.44,10.613,162.9,159.87,10.3,176
2021-04-29 00:26:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.55,338.49,10.613,162.9,159.81,10,174
2021-04-29 00:26:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.06,336.19,10.613,162.9,159.77,9.6,169
2021-04-29 00:26:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.13,335.29,10.613,162.9,159.75,10.7,168
2021-04-29 00:26:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.48,334.53,10.613,162.9,159.74,10.1,166
2021-04-29 00:26:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.38,334.58,10.613,162.9,159.74,10,166
2021-04-29 00:26:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.57,334.44,10.599,162.8,159.75,10.2,166
2021-04-29 00:26:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.77,336.72,10.599,162.8,159.78,9.3,170
2021-04-29 00:26:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.15,336.12,10.599,162.8,159.81,9.7,169
2021-04-29 00:26:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.95,334.28,10.599,162.8,159.87,9.6,165
2021-04-29 00:26:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.87,334.35,10.613,162.8,159.91,9.5,165
2021-04-29 00:26:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.64,335.54,10.613,162.8,159.99,10.2,168
2021-04-29 00:26:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.16,335.91,10.613,162.8,160.07,10.7,169
2021-04-29 00:26:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.31,334.88,10.613,162.8,160.16,10.9,167
2021-04-29 00:26:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.12,334.97,10.613,162.8,160.21,10.7,167
2021-04-29 00:26:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.49,334.36,10.613,162.8,160.3,11.1,166
2021-04-29 00:26:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.33,333.42,10.613,162.8,160.38,11,164
2021-04-29 00:26:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.98,333.59,10.649,162.7,160.43,10.6,164
2021-04-29 00:26:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.34,334.91,10.649,162.7,160.52,9.9,166
2021-04-29 00:26:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.15,335.03,10.649,162.7,160.6,9.7,166
2021-04-29 00:26:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.2,336.01,10.649,162.7,160.66,9.7,168
2021-04-29 00:26:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.6,335.91,10.649,162.7,160.75,10.1,168
2021-04-29 00:26:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.6,335.95,10.653,162.7,160.83,10.1,168
2021-04-29 00:26:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.68,335.46,10.653,162.7,160.89,10.2,167
2021-04-29 00:26:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.63,334.51,10.653,162.7,160.96,10.2,165
2021-04-29 00:26:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.73,334.51,10.653,162.7,161.04,10.3,165
2021-04-29 00:26:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.54,334.62,10.653,162.7,161.09,10.1,165
2021-04-29 00:26:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.48,333.68,10.653,162.7,161.16,10.1,163
2021-04-29 00:26:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.06,333.48,10.644,162.8,161.21,10.7,163
2021-04-29 00:26:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.8,334.15,10.644,162.8,161.29,10.4,164
2021-04-29 00:26:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.53,334.8,10.644,162.8,161.37,10.1,165
2021-04-29 00:26:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.48,44.05,10.644,162.8,16143,10.3,166
2021-04-29 00:26:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.78,335.77,10.644,162.8,161.5,10.3,167
2021-04-29 00:26:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.79,335.43,10.682,163,161.57,10.3,166
2021-04-29 00:26:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.56,337.01,10.682,163,161.61,10,169
2021-04-29 00:26:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.71,338.46,10.682,163,161.65,10.1,172
2021-04-29 00:26:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.43,339.02,10.682,163,161.68,9.8,173
2021-04-29 00:26:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.33,339.04,10.682,163,161.68,9.7,173
2021-04-29 00:26:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.33,339.05,10.682,163,161.69,9.7,173
2021-04-29 00:26:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.24,339.54,10.682,163,161.68,9.6,174
2021-04-29 00:26:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.38,339.62,10.724,163.2,161.66,9.7,174
2021-04-29 00:26:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.18,339.65,10.724,163.2,161.64,9.5,174
2021-04-29 00:26:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.44,338.14,10.724,163.2,161.6,9.8,171
2021-04-29 00:26:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.57,339.06,10.724,163.2,161.57,9.9,173
2021-04-29 00:26:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.5,337.49,10.707,163,161.52,9.9,170
2021-04-29 00:26:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.48,336.98,10.707,163,161.46,9.9,169
2021-04-29 00:26:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.16,336.58,10.707,163,161.42,9.6,168
2021-04-29 00:26:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.08,337.05,10.707,163,161.35,9.5,169
2021-04-29 00:26:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.04,336.09,10.707,163,161.3,9.5,167
2021-04-29 00:26:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.94,336.1,10.707,163,161.24,9.4,167
2021-04-29 00:26:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.02,335.57,10.707,163,161.18,9.5,166
2021-04-29 00:26:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.15,335.18,10.637,162.5,161.14,9.7,166
2021-04-29 00:26:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.73,334.85,10.637,162.5,161.09,9.3,165
2021-04-29 00:26:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.71,334.36,10.637,162.5,161.04,9.3,164
2021-04-29 00:26:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.37,332.04,10.637,162.5,161.01,10.1,160
2021-04-29 00:26:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.27,332.08,10.637,162.5,160.98,10,160
2021-04-29 00:26:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.32,335.57,10.609,162.8,160.95,8.9,166
2021-04-29 00:26:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.4,335.06,10.609,162.8,160.93,9,165
2021-04-29 00:26:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.15,336.1,10.609,162.8,160.92,8.7,167
2021-04-29 00:26:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.31,337.42,10.609,162.8,160.92,8.8,170
2021-04-29 00:26:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.37,336.48,10.609,162.8,160.93,8.9,168
2021-04-29 00:26:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.93,338.01,10.609,162.8,160.95,8.4,171
2021-04-29 00:26:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.72,340.68,10.555,163.9,160.99,9.2,176
2021-04-29 00:26:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.73,341.17,10.555,163.9,161.03,9.2,177
2021-04-29 00:26:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.75,343.06,10.555,163.9,161.1,9.2,181
2021-04-29 00:26:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.55,343.56,10.555,163.9,161.17,9,182
2021-04-29 00:26:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.33,337.76,10.555,163.9,161.22,9.9,170
2021-04-29 00:26:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.34,338.28,10.549,163.9,161.3,9.9,171
2021-04-29 00:26:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.26,336.37,10.549,163.9,161.35,9.9,167
2021-04-29 00:26:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.56,338.53,10.549,163.9,161.42,11.1,172
2021-04-29 00:26:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.88,339.22,10.549,163.9,161.48,10.4,173
2021-04-29 00:26:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.33,341.18,10.549,163.9,161.52,10.8,177
2021-04-29 00:26:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.22,340.71,10.549,163.9,161.57,10.7,176
2021-04-29 00:26:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.62,340.69,10.549,163.9,161.63,11.1,176
2021-04-29 00:26:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.4,338.81,10.556,163.1,161.66,10.9,173
2021-04-29 00:26:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.09,338.4,10.556,163.1,161.72,10.6,172
2021-04-29 00:26:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21,338.95,10.556,163.1,161.77,10.5,173
2021-04-29 00:26:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.9,338.98,10.556,163.1,161.8,10.4,173
2021-04-29 00:26:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.88,338.35,10.545,162.8,161.84,10.4,172
2021-04-29 00:26:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.07,337.82,10.545,162.8,161.87,10.6,171
2021-04-29 00:26:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.07,337.83,10.545,162.8,161.88,10.6,171
2021-04-29 00:26:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.23,336.78,10.545,162.8,161.9,10.8,169
2021-04-29 00:26:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.13,336.81,10.545,162.8,161.9,10.7,169
2021-04-29 00:26:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.15,337.31,10.545,162.8,161.9,10.7,170
2021-04-29 00:26:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.17,337.81,10.545,162.8,161.9,10.7,171
2021-04-29 00:26:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.19,338.17,10.583,163.5,161.89,10.7,171
2021-04-29 00:26:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.32,339.15,10.583,163.5,161.88,10.8,173
2021-04-29 00:26:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.22,339.17,10.583,163.5,161.88,10.7,173
2021-04-29 00:26:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.11,338.69,10.583,163.5,161.88,10.6,172
2021-04-29 00:26:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.25,339.47,10.623,164.1,161.88,10.7,173
2021-04-29 00:26:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.25,339.48,10.623,164.1,161.89,10.7,173
2021-04-29 00:26:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.44,338.93,10.623,164.1,161.89,10.9,172
2021-04-29 00:26:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.14,339.01,10.623,164.1,161.9,10.6,172
2021-04-29 00:26:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.07,340.03,10.623,164.1,161.91,10.5,174
2021-04-29 00:26:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.89,340.91,10.623,164.1,161.91,11.3,176
2021-04-29 00:26:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.19,340.86,10.623,164.1,161.9,11.6,176
2021-04-29 00:26:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.84,340.52,10.585,164.4,161.88,11.3,175
2021-04-29 00:26:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.94,340.5,10.585,164.4,161.87,11.4,175
2021-04-29 00:26:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.92,339.96,10.585,164.4,161.83,11.4,174
2021-04-29 00:26:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.94,340.45,10.585,164.4,161.78,11.4,175
2021-04-29 00:26:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.04,340.42,10.585,164.4,161.75,11.5,175
2021-04-29 00:26:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.05,340.76,10.582,164.1,161.69,11.5,176
2021-04-29 00:26:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.15,340.72,10.582,164.1,161.63,11.6,176
2021-04-29 00:26:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.02,339.67,10.582,164.1,161.6,11.5,174
2021-04-29 00:26:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.81,339.17,10.582,164.1,161.55,11.3,173
2021-04-29 00:26:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.15,337.77,10.582,164.1,161.51,10.7,170
2021-04-29 00:26:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.73,337.38,10.582,164.1,161.48,10.3,169
2021-04-29 00:26:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.03,337.27,10.582,164.1,161.45,10.6,169
2021-04-29 00:26:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.12,337.52,10.538,163.7,161.43,10.7,170
2021-04-29 00:26:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.22,337.48,10.538,163.7,161.41,10.8,170
2021-04-29 00:26:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.19,336.96,10.538,163.7,161.38,10.8,169
2021-04-29 00:26:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.19,336.95,10.538,163.7,161.36,10.8,169
2021-04-29 00:26:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.32,337.97,10.525,163.8,161.34,10.9,171
2021-04-29 00:26:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.88,340.08,10.525,163.8,161.31,10.4,175
2021-04-29 00:26:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.4,341,10.525,163.8,161.3,10.9,177
2021-04-29 00:26:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.99,340.54,10.525,163.8,161.27,10.5,176
2021-04-29 00:26:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.1,341.02,10.525,163.8,161.25,10.6,177
2021-04-29 00:26:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.12,342.52,10.525,163.8,161.25,10.6,180
2021-04-29 00:26:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.62,343.53,10.525,163.8,161.25,10.1,182
2021-04-29 00:26:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.64,343.2,10.539,164.1,161.26,10.1,181
2021-04-29 00:26:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.94,344.18,10.539,164.1,161.28,9.4,183
2021-04-29 00:26:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.94,343.26,10.539,164.1,161.31,9.4,181
2021-04-29 00:26:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.62,341.78,10.539,164.1,161.35,10.1,178
2021-04-29 00:26:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.28,340.27,10.519,163.9,161.37,9.8,175
2021-04-29 00:26:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.38,340.27,10.519,163.9,161.41,9.9,175
2021-04-29 00:26:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.36,339.8,10.519,163.9,161.44,9.9,174
2021-04-29 00:26:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.38,340.29,10.519,163.9,161.45,9.9,175
2021-04-29 00:26:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.39,340.78,10.519,163.9,161.46,9.9,176
2021-04-29 00:26:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.7,341.22,10.519,163.9,161.45,10.2,177
2021-04-29 00:27:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.11,342.16,10.519,163.9,161.44,10.6,179
2021-04-29 00:27:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.93,342.11,10.537,163.8,161.4,10.4,179
2021-04-29 00:27:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.21,340.72,10.537,163.8,161.37,9.7,176
2021-04-29 00:27:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.53,342.2,10.537,163.8,161.32,9,179
2021-04-29 00:27:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.21,340.84,10.537,163.8,161.26,8.7,176
2021-04-29 00:27:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.79,340.25,10.537,163.8,161.22,9.3,175
2021-04-29 00:27:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.83,341.42,10.562,164.3,161.15,9.3,177
2021-04-29 00:27:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.43,337.88,10.562,164.3,161.09,10,170
2021-04-29 00:27:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.74,336.18,10.562,164.3,161.05,9.4,166
2021-04-29 00:27:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.15,338.75,10.562,164.3,161,8.7,171
2021-04-29 00:27:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.83,336.09,10.562,164.3,160.96,9.5,166
2021-04-29 00:27:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.92,336.07,10.562,164.3,160.94,8.6,165
2021-04-29 00:27:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.94,336.51,10.562,164.3,160.92,8.6,166
2021-04-29 00:27:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.63,338.8,10.572,164.9,160.92,8.2,170
2021-04-29 00:27:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.13,338.59,10.572,164.9,160.92,8.7,170
2021-04-29 00:27:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.58,339.83,10.572,164.9,160.94,9.1,173
2021-04-29 00:27:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.81,340.72,10.572,164.9,160.97,9.3,175
2021-04-29 00:27:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.81,340.22,10.586,164.8,161,9.3,174
2021-04-29 00:27:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.23,340.61,10.586,164.8,161.04,9.7,175
2021-04-29 00:27:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.75,341.67,10.586,164.8,161.06,9.2,177
2021-04-29 00:27:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.92,340.51,10.586,164.8,161.11,8.4,174
2021-04-29 00:27:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.52,340.37,10.586,164.8,161.16,9,174
2021-04-29 00:27:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.8,339.84,10.586,164.8,161.19,9.3,173
2021-04-29 00:27:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.31,337.7,10.586,164.8,161.24,8.9,168
2021-04-29 00:27:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.46,338.67,10.568,164.1,161.28,9,171
2021-04-29 00:27:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.54,341.29,10.568,164.1,161.31,10,177
2021-04-29 00:27:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.44,341.32,10.568,164.1,161.35,9.9,177
2021-04-29 00:27:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.21,339.93,10.568,164.1,161.38,9.7,174
2021-04-29 00:27:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.84,338.27,10.536,163.5,161.4,9.4,171
2021-04-29 00:27:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.87,339.21,10.536,163.5,161.41,9.4,173
2021-04-29 00:27:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.94,338.24,10.536,163.5,161.41,9.5,171
2021-04-29 00:27:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.92,337.77,10.536,163.5,161.41,9.5,170
2021-04-29 00:27:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.18,336.7,10.536,163.5,161.39,9.8,168
2021-04-29 00:27:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.16,336.2,10.536,163.5,161.35,9.8,167
2021-04-29 00:27:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.16,336.19,10.536,163.5,161.32,9.8,167
2021-04-29 00:27:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.16,335.83,10.528,162.9,161.24,9.8,167
2021-04-29 00:27:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.14,335.3,10.528,162.9,161.14,9.8,166
2021-04-29 00:27:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.55,335.6,10.528,162.9,161.06,10.2,167
2021-04-29 00:27:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.63,335,10.528,162.9,160.93,10.3,166
2021-04-29 00:27:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.43,335.04,10.528,162.9,160.84,10.1,166
2021-04-29 00:27:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.08,335.73,10.563,163.1,160.7,9.7,167
2021-04-29 00:27:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.12,336.62,10.563,163.1,160.56,9.7,169
2021-04-29 00:27:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.04,337.09,10.563,163.1,160.48,9.6,170
2021-04-29 00:27:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.66,337.64,10.563,163.1,160.36,9.2,171
2021-04-29 00:27:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.49,338.58,10.563,163.1,160.27,9,173
2021-04-29 00:27:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.7,338.96,10.563,163.1,160.21,9.2,174
2021-04-29 00:27:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.33,339.94,10.563,163.1,160.14,8.8,176
2021-04-29 00:27:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.46,339.6,10.542,164.3,160.09,9,174
2021-04-29 00:27:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.85,339,10.542,164.3,160.06,9.4,173
2021-04-29 00:27:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.03,338.45,10.542,164.3,160.03,9.6,172
2021-04-29 00:27:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.23,338.38,10.542,164.3,160,9.8,172
2021-04-29 00:27:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.08,338.03,10.524,164.5,160,9.7,171
2021-04-29 00:27:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.1,338.51,10.524,164.5,160,9.7,172
2021-04-29 00:27:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.22,338.97,10.524,164.5,160.02,9.8,173
2021-04-29 00:27:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.42,338.92,10.524,164.5,160.04,10,173
2021-04-29 00:27:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.34,339.45,10.524,164.5,160.08,9.9,174
2021-04-29 00:27:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.34,339.47,10.524,164.5,160.12,9.9,174
2021-04-29 00:27:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.06,340.04,10.524,164.5,160.16,9.6,175
2021-04-29 00:27:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.28,339.77,10.538,164,160.22,9.8,175
2021-04-29 00:27:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.39,340.25,10.538,164,160.26,9.9,176
2021-04-29 00:27:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.48,339.78,10.538,164,160.33,10,175
2021-04-29 00:27:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.88,339.73,10.538,164,160.4,10.4,175
2021-04-29 00:27:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.78,339.47,10.532,163.4,160.45,10.3,175
2021-04-29 00:27:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.98,339.47,10.532,163.4,160.53,10.5,175
2021-04-29 00:27:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.39,339.64,10.532,163.4,160.63,9.9,175
2021-04-29 00:27:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.12,341.16,10.532,163.4,160.7,9.6,178
2021-04-29 00:27:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.32,341.19,10.532,163.4,160.82,9.8,178
2021-04-29 00:27:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.1,340.32,10.532,163.4,160.95,9.6,176
2021-04-29 00:27:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.87,338.99,10.532,163.4,161.04,9.4,173
2021-04-29 00:27:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.95,339.13,10.491,162.7,161.18,9.5,174
2021-04-29 00:27:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.71,337.83,10.491,162.7,161.33,9.3,171
2021-04-29 00:27:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.46,336.53,10.491,162.7,161.42,9.1,168
2021-04-29 00:27:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.62,335.59,10.491,162.7,161.56,9.3,166
2021-04-29 00:27:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.4,335.26,10.491,162.7,161.68,9.1,165
2021-04-29 00:27:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.4,334.95,10.518,162.9,161.75,9.1,164
2021-04-29 00:27:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.43,335.46,10.518,162.9,161.85,9.1,165
2021-04-29 00:27:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.33,335.54,10.518,162.9,161.92,9,165
2021-04-29 00:27:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.43,335.51,10.518,162.9,161.95,9.1,165
2021-04-29 00:27:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.35,336.02,10.518,162.9,161.98,9,166
2021-04-29 00:27:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.28,336.52,10.518,162.9,161.98,8.9,167
2021-04-29 00:27:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.28,336.51,10.518,162.9,161.95,8.9,167
2021-04-29 00:27:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.82,337.32,10.671,163.8,161.89,9.3,168
2021-04-29 00:27:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.75,335.9,10.671,163.8,161.83,9.3,165
2021-04-29 00:27:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.55,335.95,10.671,163.8,161.73,9.1,165
2021-04-29 00:27:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.22,337.43,10.671,163.8,161.6,8.7,168
2021-04-29 00:27:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.73,338.73,10.726,164,161.51,9.1,171
2021-04-29 00:27:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.9,341.4,10.726,164,161.37,9.2,177
2021-04-29 00:27:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.52,342.75,10.726,164,161.22,8.8,180
2021-04-29 00:27:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.87,339.91,10.726,164,161.13,9.2,174
2021-04-29 00:27:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.38,340.41,10.726,164,160.98,8.7,175
2021-04-29 00:27:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.1,341.29,10.726,164,160.83,8.4,177
2021-04-29 00:27:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.28,340.33,10.726,164,160.74,8.6,175
2021-04-29 00:27:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.56,340.42,10.698,163.6,160.6,8.9,176
2021-04-29 00:27:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.57,340.82,10.698,163.6,160.47,8.9,177
2021-04-29 00:27:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.45,339.9,10.698,163.6,160.39,8.8,175
2021-04-29 00:27:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.53,339.37,10.698,163.6,160.29,8.9,174
2021-04-29 00:27:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.62,338.69,10.695,163.3,160.21,9,173
2021-04-29 00:27:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.9,338.12,10.695,163.3,160.16,9.3,172
2021-04-29 00:27:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.82,338.59,10.695,163.3,160.11,9.2,173
2021-04-29 00:27:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.23,338.94,10.695,163.3,160.09,9.6,174
2021-04-29 00:27:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.23,338.94,10.695,163.3,160.08,9.6,174
2021-04-29 00:27:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.92,338.55,10.695,163.3,160.08,9.3,173
2021-04-29 00:27:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.4,337.94,10.695,163.3,160.09,9.8,172
2021-04-29 00:27:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.98,337.45,10.686,163,160.13,9.4,171
2021-04-29 00:27:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.2,337.88,10.686,163,160.17,9.6,172
2021-04-29 00:27:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.92,336.08,10.686,163,160.21,9.4,168
2021-04-29 00:27:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.12,336.04,10.686,163,160.29,9.6,168
2021-04-29 00:27:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.49,335.45,10.686,163,160.37,10,167
2021-04-29 00:27:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.3,334.59,10.642,163.1,160.43,9.9,165
2021-04-29 00:27:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.13,335.2,10.642,163.1,160.53,9.7,166
2021-04-29 00:27:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.01,334.82,10.642,163.1,160.63,9.6,165
2021-04-29 00:27:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.22,333.27,10.642,163.1,160.7,9.9,162
2021-04-29 00:27:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.42,333.22,10.642,163.1,160.8,10.1,162
2021-04-29 00:27:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.19,332.88,10.642,163.1,160.89,9.9,161
2021-04-29 00:27:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.9,333.7,10.525,163.6,160.95,9.7,162
2021-04-29 00:27:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.93,334.22,10.525,163.6,161.03,9.7,163
2021-04-29 00:27:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.96,334.74,10.525,163.6,161.12,9.7,164
2021-04-29 00:27:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.16,334.67,10.525,163.6,161.18,9.9,164
2021-04-29 00:27:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.99,335.29,10.525,163.6,161.26,9.7,165
2021-04-29 00:27:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.17,337.3,10.51,163.8,161.32,9.8,169
2021-04-29 00:27:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.87,337.44,10.51,163.8,161.4,9.5,169
2021-04-29 00:27:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.7,338.01,10.51,163.8,161.47,9.3,170
2021-04-29 00:27:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.58,337.6,10.51,163.8,161.52,9.2,169
2021-04-29 00:27:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.96,337.01,10.51,163.8,161.58,9.6,168
2021-04-29 00:27:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.96,337.04,10.51,163.8,161.64,9.6,168
2021-04-29 00:27:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.88,337.57,10.51,163.8,161.67,9.5,169
2021-04-29 00:27:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.8,337.99,10.507,163.6,161.71,9.4,170
2021-04-29 00:27:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.82,338.48,10.507,163.6,161.75,9.4,171
2021-04-29 00:27:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.86,337.03,10.507,163.6,161.76,9.5,168
2021-04-29 00:27:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.09,337.79,10.507,163.6,161.77,8.7,169
2021-04-29 00:27:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.92,337.88,10.521,163.4,161.76,9.5,170
2021-04-29 00:27:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.74,338.4,10.521,163.4,161.75,9.3,171
2021-04-29 00:27:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.5,337.53,10.521,163.4,161.73,9.1,169
2021-04-29 00:27:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.24,338.53,10.521,163.4,161.7,8.8,171
2021-04-29 00:27:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.45,338.92,10.521,163.4,161.68,9,172
2021-04-29 00:27:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.36,339.39,10.521,163.4,161.65,8.9,173
2021-04-29 00:27:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.58,339.79,10.521,163.4,161.61,9.1,174
2021-04-29 00:27:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20,341.19,10.615,163.5,161.58,9.4,177
2021-04-29 00:27:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.3,341.71,10.615,163.5,161.53,8.7,178
2021-04-29 00:27:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.3,341.69,10.615,163.5,161.49,8.7,178
2021-04-29 00:27:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.49,340.72,10.615,163.5,161.41,8.9,176
2021-04-29 00:27:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.49,340.69,10.615,163.5,161.33,8.9,176
2021-04-29 00:27:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.54,341.17,10.66,163.6,161.27,8.9,177
2021-04-29 00:27:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.35,342.06,10.66,163.6,161.18,8.7,179
2021-04-29 00:27:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.24,341.15,10.66,163.6,161.11,8.6,177
2021-04-29 00:27:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.24,341.13,10.66,163.6,161.06,8.6,177
2021-04-29 00:27:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.45,341.97,10.66,163.6,161,8.8,179
2021-04-29 00:27:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.14,341.09,10.66,163.6,160.94,8.5,177
2021-04-29 00:27:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.19,340.11,10.636,163.5,160.92,8.6,175
2021-04-29 00:27:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.29,340.07,10.636,163.5,160.88,8.7,175
2021-04-29 00:27:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.28,339.61,10.636,163.5,160.85,8.7,174
2021-04-29 00:27:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.37,339.13,10.636,163.5,160.84,8.8,173
2021-04-29 00:27:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.62,338.02,10.636,163.5,160.81,8.1,170
2021-04-29 00:27:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.32,338.03,10.616,163.2,160.79,8.8,171
2021-04-29 00:27:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.4,337.54,10.616,163.2,160.78,8.9,170
2021-04-29 00:27:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.8,337.4,10.616,163.2,160.77,9.3,170
2021-04-29 00:27:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.72,337.89,10.616,163.2,160.77,9.2,171
2021-04-29 00:27:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.5,337.5,10.616,163.2,160.77,9,170
2021-04-29 00:27:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.79,340.22,10.616,163.2,160.79,9.2,176
2021-04-29 00:27:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.89,340.68,10.616,163.2,160.81,9.3,177
2021-04-29 00:27:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.81,340.87,10.637,163.5,160.83,9.2,177
2021-04-29 00:27:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.63,342.29,10.637,163.5,160.86,9,180
2021-04-29 00:27:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.54,343.67,10.637,163.5,160.88,8.9,183
2021-04-29 00:27:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.33,341.89,10.637,163.5,160.92,8.7,179
2021-04-29 00:27:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.51,341.59,10.627,163.8,160.96,8.9,178
2021-04-29 00:27:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.4,341.17,10.627,163.8,160.99,8.8,177
2021-04-29 00:27:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.9,341.11,10.627,163.8,161.03,9.3,177
2021-04-29 00:27:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.01,341.58,10.627,163.8,161.06,9.4,178
2021-04-29 00:27:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.59,340.72,10.627,163.8,161.09,9,176
2021-04-29 00:27:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.9,341.15,10.627,163.8,161.12,9.3,177
2021-04-29 00:27:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.53,338.46,10.627,163.8,161.15,9,171
2021-04-29 00:27:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.62,338.84,10.599,163.7,161.17,9.1,172
2021-04-29 00:27:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.32,336.62,10.599,163.7,161.19,8.9,167
2021-04-29 00:27:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.25,337.13,10.599,163.7,161.21,8.8,168
2021-04-29 00:27:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.18,335.78,10.599,163.7,161.23,8.8,165
2021-04-29 00:27:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.3,336.2,10.599,163.7,161.25,8.9,166
2021-04-29 00:27:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.47,336.27,10.584,163.9,161.27,8.1,165
2021-04-29 00:27:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.63,337.52,10.584,163.9,161.27,8.2,168
2021-04-29 00:27:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.35,337.68,10.584,163.9,161.28,8.9,169
2021-04-29 00:27:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.86,337.97,10.584,163.9,161.3,9.4,170
2021-04-29 00:27:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.23,339.79,10.584,163.9,161.31,9.7,174
2021-04-29 00:27:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.41,339.27,10.584,163.9,161.32,9.9,173
2021-04-29 00:27:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.32,339.94,10.582,164.2,161.34,9.8,174
2021-04-29 00:27:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.95,340.98,10.582,164.2,161.35,9.4,176
2021-04-29 00:27:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.76,341.95,10.582,164.2,161.37,9.2,178
2021-04-29 00:27:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.77,342.1,10.582,164.2,161.38,8.2,178
2021-04-29 00:27:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.68,343.42,10.582,164.2,161.4,8.1,181
2021-04-29 00:27:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.17,341.5,10.595,164,161.42,8.6,177
2021-04-29 00:27:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.87,341.55,10.595,164,161.43,8.3,177
2021-04-29 00:27:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.09,343.31,10.595,164,161.44,8.5,181
2021-04-29 00:27:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.49,342.48,10.595,164,161.44,7.9,179
2021-04-29 00:27:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.07,341.7,10.595,164,161.44,7.5,177
2021-04-29 00:27:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.95,340.48,10.595,164,161.43,7.4,174
2021-04-29 00:27:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.68,342.16,10.595,164,161.41,7.1,178
2021-04-29 00:27:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.1,339.68,10.656,163.4,161.39,7.5,173
2021-04-29 00:27:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.1,337.15,10.656,163.4,161.37,7.6,167
2021-04-29 00:27:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.67,336.53,10.656,163.4,161.34,7.2,165
2021-04-29 00:27:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.45,336.25,10.656,163.4,161.33,7,164
2021-04-29 00:27:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.94,337.11,10.687,163.2,161.3,7.4,167
2021-04-29 00:27:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.37,337.75,10.687,163.2,161.28,7.8,169
2021-04-29 00:27:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.67,337.62,10.687,163.2,161.24,8.1,169
2021-04-29 00:27:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.14,335.26,10.687,163.2,161.21,7.7,163
2021-04-29 00:27:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.57,337.63,10.687,163.2,161.18,8,169
2021-04-29 00:27:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.11,334.81,10.687,163.2,161.13,7.7,162
2021-04-29 00:27:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.99,334.24,10.687,163.2,161.08,8.6,162
2021-04-29 00:27:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.02,334.29,10.719,163.3,161.04,8.6,162
2021-04-29 00:27:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.5,335.4,10.719,163.3,160.98,9,165
2021-04-29 00:27:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.69,335.28,10.719,163.3,160.92,9.2,165
2021-04-29 00:27:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.25,336.4,10.719,163.3,160.89,8.7,167
2021-04-29 00:27:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.76,334.73,10.719,163.3,160.83,9.3,164
2021-04-29 00:27:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.9,335.19,10.741,163.4,160.79,9.4,165
2021-04-29 00:27:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.73,335.73,10.741,163.4,160.76,9.2,166
2021-04-29 00:27:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.9,335.15,10.741,163.4,160.72,9.4,165
2021-04-29 00:27:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20,335.09,10.741,163.4,160.69,9.5,165
2021-04-29 00:27:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.3,334.94,10.741,163.4,160.67,9.8,165
2021-04-29 00:27:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20,336.99,10.741,163.4,160.66,9.4,169
2021-04-29 00:27:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.97,334.83,10.754,163.8,160.67,9.5,164
2021-04-29 00:27:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.9,335.35,10.754,163.8,160.68,9.4,165
2021-04-29 00:27:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.06,336.26,10.754,163.8,160.72,9.5,167
2021-04-29 00:27:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20,335.34,10.754,163.8,160.75,9.5,165
2021-04-29 00:27:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.2,335.27,10.754,163.8,160.81,9.7,165
2021-04-29 00:27:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.95,336.49,10.745,164,160.89,9.4,167
2021-04-29 00:27:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.25,336.38,10.745,164,160.94,9.7,167
2021-04-29 00:27:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.07,335.05,10.745,164,161.02,9.6,164
2021-04-29 00:27:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.84,334.72,10.745,164,161.1,9.4,163
2021-04-29 00:27:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.66,336.73,10.745,164,161.14,9.1,167
2021-04-29 00:28:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.81,337.76,10.745,164,161.19,10.2,170
2021-04-29 00:28:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.2,340.15,10.745,164,161.21,10.5,175
2021-04-29 00:28:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.89,340.64,10.728,163.9,161.22,10.2,176
2021-04-29 00:28:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.69,340.68,10.728,163.9,161.22,10,176
2021-04-29 00:28:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.7,341.16,10.728,163.9,161.21,10,177
2021-04-29 00:28:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.29,340.73,10.728,163.9,161.19,9.6,176
2021-04-29 00:28:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.59,341.58,10.704,163.8,161.17,9.9,178
2021-04-29 00:28:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.58,341.09,10.704,163.8,161.15,9.9,177
2021-04-29 00:28:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.37,340.63,10.704,163.8,161.14,9.7,176
2021-04-29 00:28:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.39,341.58,10.704,163.8,161.12,9.7,178
2021-04-29 00:28:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.28,341.1,10.704,163.8,161.09,9.6,177
2021-04-29 00:28:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.29,341.56,10.704,163.8,161.07,9.6,178
2021-04-29 00:28:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.29,341.55,10.704,163.8,161.04,9.6,178
2021-04-29 00:28:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.01,341.45,10.625,163.6,161.01,9.4,178
2021-04-29 00:28:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.81,341.45,10.625,163.6,160.96,9.2,178
2021-04-29 00:28:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.61,341.44,10.625,163.6,160.9,9,178
2021-04-29 00:28:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.61,341.43,10.625,163.6,160.86,9,178
2021-04-29 00:28:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.67,339.54,10.625,163.6,160.8,9.1,174
2021-04-29 00:28:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.2,335.51,10.618,163.6,160.74,9.8,166
2021-04-29 00:28:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.65,333.32,10.618,163.6,160.7,9.4,161
2021-04-29 00:28:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.08,335.53,10.618,163.6,160.66,8.7,165
2021-04-29 00:28:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.7,335.68,10.618,163.6,160.63,9.3,166
2021-04-29 00:28:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.15,335,10.618,163.6,160.61,8.8,164
2021-04-29 00:28:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.11,335.95,10.618,163.6,160.59,8.7,166
2021-04-29 00:28:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.58,335.99,10.616,164,160.59,8.2,165
2021-04-29 00:28:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.94,335.32,10.616,164,160.59,8.6,164
2021-04-29 00:28:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.55,335.56,10.616,164,160.61,8.2,164
2021-04-29 00:28:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.7,336.4,10.616,164,160.65,8.3,166
2021-04-29 00:28:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.48,336.08,10.616,164,160.68,8.1,165
2021-04-29 00:28:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.51,336.54,10.616,164,160.74,8.1,166
2021-04-29 00:28:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.58,335.72,10.642,164.1,160.81,8.2,164
2021-04-29 00:28:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.55,335.31,10.642,164.1,160.86,8.2,163
2021-04-29 00:28:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.9,336.04,10.642,164.1,160.92,8.5,165
2021-04-29 00:28:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.12,336.5,10.642,164.1,160.97,7.7,165
2021-04-29 00:28:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.08,336.95,10.673,164,161.03,7.6,166
2021-04-29 00:28:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.5,337.19,10.673,164,161.09,8,167
2021-04-29 00:28:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.3,337.31,10.673,164,161.14,7.8,167
2021-04-29 00:28:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.58,338.95,10.673,164,161.2,8,171
2021-04-29 00:28:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.54,338.11,10.673,164,161.25,8,169
2021-04-29 00:28:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.38,337.94,10.704,163.5,161.29,7.8,169
2021-04-29 00:28:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.28,335.85,10.704,163.5,161.33,7.8,164
2021-04-29 00:28:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.83,336.97,10.704,163.5,161.36,7.3,166
2021-04-29 00:28:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.97,334.33,10.704,163.5,161.37,7.6,160
2021-04-29 00:28:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.85,334,10.704,163.5,161.38,7.5,159
2021-04-29 00:28:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.36,332.71,10.704,163.5,161.38,8.1,157
2021-04-29 00:28:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.35,331.35,10.73,162.6,161.38,8.1,155
2021-04-29 00:28:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.85,329.99,10.73,162.6,161.36,8.7,153
2021-04-29 00:28:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.33,329.57,10.73,162.6,161.33,9.2,153
2021-04-29 00:28:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.58,331.34,10.73,162.6,161.31,9.3,157
2021-04-29 00:28:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.58,329.86,10.746,162.6,161.26,9.4,154
2021-04-29 00:28:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.87,329.61,10.746,162.6,161.19,9.7,154
2021-04-29 00:28:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.81,330.13,10.746,162.6,161.14,9.6,155
2021-04-29 00:28:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.84,330.56,10.746,162.6,161.06,9.6,156
2021-04-29 00:28:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.61,330.2,10.746,162.6,161,9.4,155
2021-04-29 00:28:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.94,330.42,10.746,162.6,160.91,9.7,156
2021-04-29 00:28:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.77,331.54,10.777,163.6,160.83,9.5,157
2021-04-29 00:28:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.53,331.19,10.777,163.6,160.77,9.3,156
2021-04-29 00:28:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.32,332.29,10.777,163.6,160.7,9,158
2021-04-29 00:28:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.42,333.62,10.777,163.6,160.65,9,161
2021-04-29 00:28:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.55,334,10.777,163.6,160.62,9.1,162
2021-04-29 00:28:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.57,334.72,10.784,164.1,160.59,9.1,163
2021-04-29 00:28:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.33,335.78,10.784,164.1,160.57,8.8,165
2021-04-29 00:28:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.01,335.5,10.784,164.1,160.56,8.5,164
2021-04-29 00:28:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.98,335.05,10.784,164.1,160.55,8.5,163
2021-04-29 00:28:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.75,334.74,10.784,164.1,160.55,8.3,162
2021-04-29 00:28:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.59,335.31,10.784,164.1,160.56,8.1,163
2021-04-29 00:28:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.75,334.76,10.784,164.1,160.59,8.3,162
2021-04-29 00:28:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.76,334.77,10.784,164.1,160.62,8.3,162
2021-04-29 00:28:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.98,333.71,10.784,164.1,160.65,8.6,160
2021-04-29 00:28:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.78,332.5,10.784,164.1,160.71,8.5,157
2021-04-29 00:28:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.75,331.53,10.735,164.1,160.77,8.6,155
2021-04-29 00:28:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.56,331.72,10.735,164.1,160.81,8.4,155
2021-04-29 00:28:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.32,332.43,10.735,164.1,160.88,8.1,156
2021-04-29 00:28:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.18,332.11,10.735,164.1,160.93,8,155
2021-04-29 00:28:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.92,331.69,10.684,163.8,161,7.8,154
2021-04-29 00:28:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.02,331.63,10.684,163.8,161.06,7.9,154
2021-04-29 00:28:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.11,331.55,10.684,163.8,161.1,8,154
2021-04-29 00:28:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.38,332.26,10.684,163.8,161.16,8.2,156
2021-04-29 00:28:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.25,331.94,10.684,163.8,161.2,8.1,155
2021-04-29 00:28:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.94,332.79,10.684,163.8,161.23,8.7,158
2021-04-29 00:28:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.87,332.17,10.636,163.5,161.27,8.7,157
2021-04-29 00:28:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.99,331.13,10.636,163.5,161.3,8.9,155
2021-04-29 00:28:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.19,330.99,10.636,163.5,161.32,9.1,155
2021-04-29 00:28:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.53,332.71,10.636,163.5,161.34,9.3,159
2021-04-29 00:28:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.69,331.68,10.67,163.5,161.37,9.5,157
2021-04-29 00:28:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.79,331.62,10.67,163.5,161.39,9.6,157
2021-04-29 00:28:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.44,332.36,10.67,163.5,161.42,9.2,158
2021-04-29 00:28:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.21,333.48,10.67,163.5,161.45,8.9,160
2021-04-29 00:28:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.82,333.75,10.67,163.5,161.47,8.5,160
2021-04-29 00:28:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.5,334.76,10.67,163.5,161.5,9.1,163
2021-04-29 00:28:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.33,335.34,10.67,163.5,161.54,8.9,164
2021-04-29 00:28:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.39,336.37,10.68,163.7,161.57,8.9,166
2021-04-29 00:28:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.86,337.98,10.68,163.7,161.61,8.3,169
2021-04-29 00:28:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.62,335.44,10.68,163.7,161.65,8.2,163
2021-04-29 00:28:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.22,336.97,10.68,163.7,161.7,8.7,167
2021-04-29 00:28:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.5,333.75,10.675,163.7,161.74,8.2,159
2021-04-29 00:28:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.47,333.33,10.675,163.7,161.77,8.2,158
2021-04-29 00:28:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.87,329.68,10.675,163.7,161.79,8.9,151
2021-04-29 00:28:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.73,328.33,10.675,163.7,161.8,8.9,148
2021-04-29 00:28:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.73,328.33,10.675,163.7,161.79,8.9,148
2021-04-29 00:28:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.64,328.42,10.675,163.7,161.77,8.8,148
2021-04-29 00:28:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.85,328.69,10.742,163.5,161.73,8.9,149
2021-04-29 00:28:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.85,328.68,10.742,163.5,161.7,8.9,149
2021-04-29 00:28:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.04,328.48,10.742,163.5,161.66,9.1,149
2021-04-29 00:28:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.23,328.28,10.742,163.5,161.62,9.3,149
2021-04-29 00:28:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.43,329.23,10.813,163.6,161.6,8.4,149
2021-04-29 00:28:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.24,330.37,10.813,163.6,161.58,8.1,151
2021-04-29 00:28:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.76,330.33,10.813,163.6,161.56,8.6,152
2021-04-29 00:28:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.75,331.29,10.813,163.6,161.56,8.5,154
2021-04-29 00:28:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.11,331.94,10.813,163.6,161.55,8.8,156
2021-04-29 00:28:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.44,335,10.813,163.6,161.54,8.9,163
2021-04-29 00:28:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.13,336.53,10.813,163.6,161.52,8.5,166
2021-04-29 00:28:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.03,337.77,10.781,164.2,161.5,8.4,168
2021-04-29 00:28:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.26,338.56,10.781,164.2,161.48,8.6,170
2021-04-29 00:28:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.98,336.87,10.781,164.2,161.44,8.4,166
2021-04-29 00:28:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.2,337.2,10.781,164.2,161.41,8.6,167
2021-04-29 00:28:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.21,336.66,10.714,164.2,161.37,8.7,166
2021-04-29 00:28:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.98,336.3,10.714,164.2,161.32,8.5,165
2021-04-29 00:28:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.83,335.45,10.714,164.2,161.26,8.4,163
2021-04-29 00:28:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.61,333.75,10.714,164.2,161.21,8.3,159
2021-04-29 00:28:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.93,333.95,10.714,164.2,161.14,8.6,160
2021-04-29 00:28:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.06,334.29,10.714,164.2,161.06,8.7,161
2021-04-29 00:28:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.81,334.2,10.657,163.9,161,8.5,161
2021-04-29 00:28:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.94,334.54,10.657,163.9,160.92,8.6,162
2021-04-29 00:28:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.09,335.34,10.657,163.9,160.84,8.7,164
2021-04-29 00:28:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.22,335.72,10.657,163.9,160.79,8.8,165
2021-04-29 00:28:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.02,335.79,10.657,163.9,160.72,8.6,165
2021-04-29 00:28:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.81,335.93,10.653,164,160.67,8.4,165
2021-04-29 00:28:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.57,336.95,10.653,164,160.66,8.1,167
2021-04-29 00:28:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.45,338.74,10.653,164,160.65,7.9,171
2021-04-29 00:28:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.33,338.37,10.653,164,160.67,7.8,170
2021-04-29 00:28:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.07,339.33,10.653,164,160.7,7.5,172
2021-04-29 00:28:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.78,339.55,10.653,164,160.76,8.2,173
2021-04-29 00:28:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.75,338.7,10.653,164,160.8,8.2,171
2021-04-29 00:28:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.25,338.07,10.593,164.1,160.87,7.8,169
2021-04-29 00:28:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.69,338.8,10.593,164.1,160.94,8.2,171
2021-04-29 00:28:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.27,338.15,10.593,164.1,160.99,8.8,170
2021-04-29 00:28:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.65,337.58,10.593,164.1,161.06,9.2,169
2021-04-29 00:28:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.69,338.07,10.599,163.8,161.11,10.2,171
2021-04-29 00:28:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.29,338.19,10.599,163.8,161.13,9.8,171
2021-04-29 00:28:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.64,335.09,10.599,163.8,161.16,9.3,164
2021-04-29 00:28:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.91,336.41,10.599,163.8,161.17,9.5,167
2021-04-29 00:28:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.57,335.61,10.599,163.8,161.17,9.2,165
2021-04-29 00:28:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.85,335.51,10.599,163.8,161.16,8.5,164
2021-04-29 00:28:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.12,334.89,10.599,163.8,161.14,8.8,163
2021-04-29 00:28:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.44,336.36,10.622,163.3,161.13,8,166
2021-04-29 00:28:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.36,336.83,10.622,163.3,161.11,7.9,167
2021-04-29 00:28:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.83,336.24,10.622,163.3,161.09,7.4,165
2021-04-29 00:28:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.51,333.07,10.622,163.3,161.09,7.3,157
2021-04-29 00:28:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.32,331.06,10.622,163.3,161.08,7.3,152
2021-04-29 00:28:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.83,333.93,10.61,163.8,161.08,7.6,159
2021-04-29 00:28:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.2,336.3,10.61,163.8,161.08,7.8,165
2021-04-29 00:28:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.37,335.77,10.61,163.8,161.09,8,164
2021-04-29 00:28:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.85,335.65,10.61,163.8,161.08,7.5,163
2021-04-29 00:28:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.78,336.12,10.61,163.8,161.08,7.4,164
2021-04-29 00:28:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.97,336,10.61,163.8,161.08,7.6,164
2021-04-29 00:28:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.36,336.45,10.731,164.8,161.07,7.9,164
2021-04-29 00:28:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.09,338.74,10.731,164.8,161.07,8.5,170
2021-04-29 00:28:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.13,339.62,10.731,164.8,161.07,8.5,172
2021-04-29 00:28:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.1,338.74,10.731,164.8,161.08,8.5,170
2021-04-29 00:28:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.25,340.03,10.731,164.8,161.08,8.6,173
2021-04-29 00:28:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.13,340.93,10.78,164.7,161.08,8.4,175
2021-04-29 00:28:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.03,340.95,10.78,164.7,161.08,8.3,175
2021-04-29 00:28:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.03,340.95,10.78,164.7,161.08,8.3,175
2021-04-29 00:28:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.94,341.4,10.78,164.7,161.07,8.2,176
2021-04-29 00:28:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.84,341.42,10.78,164.7,161.06,8.1,176
2021-04-29 00:28:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.74,341.44,10.78,164.7,161.04,8,176
2021-04-29 00:28:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.55,341.89,10.78,164.7,161.01,7.8,177
2021-04-29 00:28:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.58,339.17,10.762,163.7,160.99,7.9,172
2021-04-29 00:28:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.15,338.47,10.762,163.7,160.95,7.5,170
2021-04-29 00:28:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.02,337.68,10.762,163.7,160.91,7.4,168
2021-04-29 00:28:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.85,338.56,10.762,163.7,160.87,7.2,170
2021-04-29 00:28:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.87,336.65,10.751,163.3,160.82,7.3,166
2021-04-29 00:28:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.89,337.04,10.751,163.3,160.79,7.3,167
2021-04-29 00:28:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.81,334.13,10.751,163.3,160.74,7.4,160
2021-04-29 00:28:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.73,331.37,10.751,163.3,160.69,6.6,151
2021-04-29 00:28:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.65,330.62,10.751,163.3,160.67,6.6,149
2021-04-29 00:28:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.73,331.35,10.751,163.3,160.63,6.6,151
2021-04-29 00:28:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.89,329.85,10.751,163.3,160.59,6.9,148
2021-04-29 00:28:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.55,331.5,10.76,163.2,160.57,6.4,151
2021-04-29 00:28:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.46,332.16,10.76,163.2,160.53,7.2,155
2021-04-29 00:28:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.71,331.47,10.76,163.2,160.5,7.5,154
2021-04-29 00:28:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.15,330.58,10.76,163.2,160.48,8,153
2021-04-29 00:28:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.92,329.4,10.76,163.2,160.45,7.9,150
2021-04-29 00:28:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.69,331.08,10.757,163.4,160.42,8.5,155
2021-04-29 00:28:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.77,329.19,10.757,163.4,160.4,7.8,149
2021-04-29 00:28:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17,330.97,10.757,163.4,160.36,6.9,151
2021-04-29 00:28:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.79,332.54,10.757,163.4,160.33,5.6,151
2021-04-29 00:28:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.61,332.25,10.757,163.4,160.29,6.4,153
2021-04-29 00:28:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.64,329.66,10.757,163.4,160.24,6.7,147
2021-04-29 00:28:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.93,330.22,10.698,163.8,160.18,7,149
2021-04-29 00:28:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.86,332.83,10.698,163.8,160.14,8.6,159
2021-04-29 00:28:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.27,334.59,10.698,163.8,160.07,7.9,162
2021-04-29 00:28:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.24,332.81,10.698,163.8,160.03,8,158
2021-04-29 00:28:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.04,334.27,10.698,163.8,159.98,7.7,161
2021-04-29 00:28:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.15,334.77,10.685,164.1,159.95,7.8,162
2021-04-29 00:28:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.83,334.58,10.685,164.1,159.94,7.5,161
2021-04-29 00:28:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.83,333.79,10.685,164.1,159.94,6.6,157
2021-04-29 00:28:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.41,334.49,10.685,164.1,159.95,7.1,160
2021-04-29 00:28:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.05,335.22,10.685,164.1,159.98,6.7,161
2021-04-29 00:28:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.86,332.59,10.685,164.1,160.02,5.8,151
2021-04-29 00:28:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.53,329.97,10.685,164.1,160.07,6.7,147
2021-04-29 00:28:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.94,329.91,10.683,164.2,160.11,7.1,148
2021-04-29 00:28:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.24,327.85,10.683,164.2,160.17,6.7,141
2021-04-29 00:28:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.56,327.78,10.683,164.2,160.22,7,142
2021-04-29 00:28:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.33,327.72,10.683,164.2,160.25,6.8,141
2021-04-29 00:28:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.31,329.91,10.703,164,160.3,7.4,149
2021-04-29 00:28:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.26,328.6,10.703,164,160.34,7.5,146
2021-04-29 00:28:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.35,331.25,10.703,164,160.36,7.3,152
2021-04-29 00:28:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.98,328.09,10.703,164,160.39,7.3,144
2021-04-29 00:28:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.17,329.68,10.703,164,160.42,7.3,148
2021-04-29 00:28:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.2,327.31,10.703,164,160.45,7.6,143
2021-04-29 00:28:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.46,331.94,10.703,164,160.48,6.4,151
2021-04-29 00:28:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.79,331.49,10.738,163.8,160.51,6.7,151
2021-04-29 00:28:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.48,330.64,10.738,163.8,160.55,6.5,148
2021-04-29 00:28:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.16,328.99,10.738,163.8,160.6,6.4,143
2021-04-29 00:28:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.44,329.43,10.738,163.8,160.62,6.6,145
2021-04-29 00:28:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.03,328.81,10.738,163.8,160.66,6.3,142
2021-04-29 00:28:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.96,328.17,10.735,163.4,160.68,5.4,136
2021-04-29 00:28:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.06,329.59,10.735,163.4,160.69,5.3,140
2021-04-29 00:28:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.37,329.63,10.735,163.4,160.7,4.7,136
2021-04-29 00:28:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.73,338.76,10.735,163.4,160.71,1.3,40
2021-04-29 00:28:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.74,343.4,10.735,163.4,160.7,0,40
2021-04-29 00:28:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.43,332.41,10.735,163.4,160.7,4.4,144
2021-04-29 00:28:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.46,332,10.784,162.1,160.68,5.2,150
2021-04-29 00:28:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.97,333.7,10.784,162.1,160.67,6.5,159
2021-04-29 00:29:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.78,330.47,10.784,162.1,160.64,8.5,155
2021-04-29 00:29:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.76,329.55,10.784,162.1,160.6,7.6,151
2021-04-29 00:29:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.41,330.35,10.784,162.1,160.58,7.2,152
2021-04-29 00:29:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.2,330.91,10.812,161.9,160.53,6.9,153
2021-04-29 00:29:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.91,331.2,10.812,161.9,160.5,6.6,153
2021-04-29 00:29:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.2,330.88,10.812,161.9,160.45,6.9,153
2021-04-29 00:29:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.75,332.93,10.812,161.9,160.4,6.3,157
2021-04-29 00:29:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.75,331.73,10.812,161.9,160.37,6.4,154
2021-04-29 00:29:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.61,330.39,10.812,161.9,160.33,8.3,155
2021-04-29 00:29:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.09,330.37,10.812,161.9,160.29,7.8,154
2021-04-29 00:29:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.18,327.48,10.78,162.9,160.27,8.3,147
2021-04-29 00:29:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.42,326.51,10.78,162.9,160.23,7.7,143
2021-04-29 00:29:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.09,328.51,10.78,162.9,160.2,8.1,149
2021-04-29 00:29:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.32,328.73,10.78,162.9,160.18,8.3,150
2021-04-29 00:29:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.57,325.93,10.743,163.4,160.15,8,142
2021-04-29 00:29:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.87,330.3,10.743,163.4,160.12,7.8,152
2021-04-29 00:29:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.18,337.07,10.743,163.4,160.1,7.6,168
2021-04-29 00:29:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.94,334.66,10.743,163.4,160.08,7.5,162
2021-04-29 00:29:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.12,335.82,10.743,163.4,160.07,7.6,165
2021-04-29 00:29:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.06,336.7,10.743,163.4,160.07,7.5,167
2021-04-29 00:29:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.98,334.19,10.743,163.4,160.08,6.6,159
2021-04-29 00:29:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.6,332.65,10.727,163.6,160.09,6.4,154
2021-04-29 00:29:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.51,331.21,10.727,163.6,160.1,7.4,153
2021-04-29 00:29:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.43,334.86,10.727,163.6,160.11,8,163
2021-04-29 00:29:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.44,334.42,10.727,163.6,160.12,6.1,158
2021-04-29 00:29:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.9,337.01,10.68,163.5,160.13,6.4,166
2021-04-29 00:29:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.79,333.95,10.68,163.5,160.14,6.5,158
2021-04-29 00:29:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.63,333.32,10.68,163.5,160.16,6.4,156
2021-04-29 00:29:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.32,331.76,10.68,163.5,160.19,7.2,154
2021-04-29 00:29:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.42,331.67,10.68,163.5,160.22,7.3,154
2021-04-29 00:29:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.95,334.27,10.68,163.5,160.25,7.6,161
2021-04-29 00:29:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.78,331.84,10.68,163.5,160.31,8.6,157
2021-04-29 00:29:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.38,330.91,10.616,163,160.38,8.3,155
2021-04-29 00:29:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.54,329.36,10.616,163,160.43,8.6,152
2021-04-29 00:29:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.6,328.86,10.616,163,160.51,8.7,151
2021-04-29 00:29:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.6,328.89,10.616,163,160.58,8.7,151
2021-04-29 00:29:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.65,328.37,10.616,163,160.63,8.8,150
2021-04-29 00:29:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.17,327.79,10.636,162.7,160.68,9.3,150
2021-04-29 00:29:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.5,328.03,10.636,162.7,160.73,9.6,151
2021-04-29 00:29:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.07,326.9,10.636,162.7,160.75,9.3,148
2021-04-29 00:29:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.6,328.38,10.636,162.7,160.78,8.7,150
2021-04-29 00:29:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.63,329.81,10.636,162.7,160.8,8.6,153
2021-04-29 00:29:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.14,330.85,10.636,162.7,160.8,9,156
2021-04-29 00:29:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.95,331,10.636,162.7,160.82,8.8,156
2021-04-29 00:29:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.53,330.71,10.74,162.7,160.83,9.3,156
2021-04-29 00:29:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.57,331.19,10.74,162.7,160.86,9.3,157
2021-04-29 00:29:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.63,330.67,10.74,162.7,160.89,9.4,156
2021-04-29 00:29:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.5,330.29,10.74,162.7,160.92,9.3,155
2021-04-29 00:29:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.35,330.49,10.782,162.7,160.97,9.1,155
2021-04-29 00:29:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.43,331.42,10.782,162.7,161.02,9.1,157
2021-04-29 00:29:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.43,331.44,10.782,162.7,161.06,9.1,157
2021-04-29 00:29:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.43,331.47,10.782,162.7,161.12,9.1,157
2021-04-29 00:29:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.24,331.63,10.782,162.7,161.17,8.9,157
2021-04-29 00:29:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.04,331.78,10.782,162.7,161.2,8.7,157
2021-04-29 00:29:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.34,331.59,10.782,162.7,161.25,9,157
2021-04-29 00:29:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.4,330.49,10.811,162.4,161.29,9.1,155
2021-04-29 00:29:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.59,330.35,10.811,162.4,161.31,9.3,155
2021-04-29 00:29:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.79,330.23,10.811,162.4,161.34,9.5,155
2021-04-29 00:29:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20,329.09,10.811,162.4,161.37,9.8,153
2021-04-29 00:29:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.97,329.71,10.844,162.5,161.39,9.7,154
2021-04-29 00:29:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.97,329.72,10.844,162.5,161.41,9.7,154
2021-04-29 00:29:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.65,328.48,10.844,162.5,161.43,9.5,151
2021-04-29 00:29:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.08,328.64,10.844,162.5,161.43,9.9,152
2021-04-29 00:29:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.51,328.83,10.844,162.5,161.43,10.3,153
2021-04-29 00:29:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.35,330.48,10.844,162.5,161.42,10,156
2021-04-29 00:29:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.12,329.1,10.844,162.5,161.39,9.9,153
2021-04-29 00:29:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.49,329.23,10.843,162.8,161.35,9.3,152
2021-04-29 00:29:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.62,329.6,10.843,162.8,161.32,9.4,153
2021-04-29 00:29:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.86,329.88,10.843,162.8,161.26,9.6,154
2021-04-29 00:29:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.7,330.47,10.843,162.8,161.21,9.4,155
2021-04-29 00:29:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.99,330.24,10.843,162.8,161.17,9.7,155
2021-04-29 00:29:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.95,330.35,10.812,163.1,161.11,9.7,155
2021-04-29 00:29:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.56,330.62,10.812,163.1,161.07,9.3,155
2021-04-29 00:29:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.5,331.14,10.812,163.1,161.04,9.2,156
2021-04-29 00:29:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.16,331.65,10.812,163.1,161,9.8,158
2021-04-29 00:29:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.03,332.7,10.812,163.1,160.96,9.6,160
2021-04-29 00:29:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.87,333.27,10.812,163.1,160.94,9.4,161
2021-04-29 00:29:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.41,332.58,10.812,163.1,160.9,9,159
2021-04-29 00:29:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.32,333.61,10.757,163.3,160.88,8.9,161
2021-04-29 00:29:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.5,334.91,10.757,163.3,160.86,9,164
2021-04-29 00:29:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.41,334.96,10.757,163.3,160.86,8.9,164
2021-04-29 00:29:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.54,333.94,10.757,163.3,160.86,9.1,162
2021-04-29 00:29:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.42,333.5,10.76,163.2,160.88,9,161
2021-04-29 00:29:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.23,333.64,10.76,163.2,160.92,8.8,161
2021-04-29 00:29:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.29,333.14,10.76,163.2,160.95,8.9,160
2021-04-29 00:29:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.85,333.79,10.76,163.2,161,9.4,162
2021-04-29 00:29:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.62,333.47,10.76,163.2,161.06,9.2,161
2021-04-29 00:29:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.46,332.63,10.76,163.2,161.1,9.1,159
2021-04-29 00:29:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.27,332.78,10.76,163.2,161.16,8.9,159
2021-04-29 00:29:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.14,332.63,10.716,162.8,161.22,8.8,159
2021-04-29 00:29:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.91,333.73,10.716,162.8,161.26,8.5,161
2021-04-29 00:29:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.98,333.25,10.716,162.8,161.31,8.6,160
2021-04-29 00:29:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.63,333.83,10.716,162.8,161.36,9.2,162
2021-04-29 00:29:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.36,334.46,10.714,162.8,161.4,8.9,163
2021-04-29 00:29:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.5,333.47,10.714,162.8,161.46,9.1,161
2021-04-29 00:29:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.54,332.52,10.714,162.8,161.52,9.2,159
2021-04-29 00:29:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.48,333.06,10.714,162.8,161.57,9.1,160
2021-04-29 00:29:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.58,333.03,10.714,162.8,161.63,9.2,160
2021-04-29 00:29:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.51,333.58,10.714,162.8,161.71,9.1,161
2021-04-29 00:29:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.61,333.54,10.714,162.8,161.75,9.2,161
2021-04-29 00:29:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.14,335.83,10.716,163,161.82,9.6,166
2021-04-29 00:29:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.75,335.78,10.716,163,161.88,11.2,167
2021-04-29 00:29:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.3,334.57,10.716,163,161.92,11.8,165
2021-04-29 00:29:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.59,334.5,10.716,163,161.97,12.1,165
2021-04-29 00:29:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.1,334.68,10.716,163,162,11.6,165
2021-04-29 00:29:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.21,335.18,10.73,163.3,162.04,10.7,165
2021-04-29 00:29:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.69,334.9,10.73,163.3,162.05,10.2,164
2021-04-29 00:29:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.72,335.39,10.73,163.3,162.06,10.2,165
2021-04-29 00:29:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.75,335.87,10.73,163.3,162.05,10.2,166
2021-04-29 00:29:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.67,336.39,10.73,163.3,162.04,10.1,167
2021-04-29 00:29:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.57,336.42,10.73,163.3,162.03,10,167
2021-04-29 00:29:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.17,336.56,10.73,163.3,162.02,9.6,167
2021-04-29 00:29:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.07,337.45,10.819,163.9,162.02,9.4,168
2021-04-29 00:29:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.07,337.45,10.819,163.9,162.02,9.4,168
2021-04-29 00:29:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.89,337.98,10.819,163.9,162.02,9.2,169
2021-04-29 00:29:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.03,338.87,10.819,163.9,162.01,9.3,171
2021-04-29 00:29:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.29,339.8,10.848,164,162,9.5,173
2021-04-29 00:29:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20,340.32,10.848,164,161.98,9.2,174
2021-04-29 00:29:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20,340.31,10.848,164,161.95,9.2,174
2021-04-29 00:29:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.94,342.14,10.848,164,161.93,9.1,178
2021-04-29 00:29:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.18,339.77,10.848,164,161.88,9.4,173
2021-04-29 00:29:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.45,338.72,10.848,164,161.82,9.7,171
2021-04-29 00:29:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.17,336.9,10.848,164,161.78,9.5,167
2021-04-29 00:29:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.01,337.19,10.854,163.6,161.7,9.3,168
2021-04-29 00:29:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.39,335.12,10.854,163.6,161.64,8.8,163
2021-04-29 00:29:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.09,335.24,10.854,163.6,161.55,8.5,163
2021-04-29 00:29:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.22,332.81,10.854,163.6,161.45,8.8,158
2021-04-29 00:29:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.6,332.66,10.84,163.4,161.39,8.2,157
2021-04-29 00:29:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.53,334.46,10.84,163.4,161.31,8,161
2021-04-29 00:29:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.69,335.12,10.84,163.4,161.24,9.1,164
2021-04-29 00:29:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.15,333.09,10.84,163.4,161.2,8.7,159
2021-04-29 00:29:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.53,334.22,10.84,163.4,161.15,9,162
2021-04-29 00:29:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.08,334.86,10.84,163.4,161.11,9.5,164
2021-04-29 00:29:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.89,333.51,10.84,163.4,161.09,9.4,161
2021-04-29 00:29:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.02,333.52,10.785,163.7,161.06,9.6,161
2021-04-29 00:29:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.09,332.98,10.785,163.7,161.04,9.7,160
2021-04-29 00:29:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.09,332.97,10.785,163.7,161.02,9.7,160
2021-04-29 00:29:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.01,332.01,10.785,163.7,161,9.7,158
2021-04-29 00:29:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.26,331.34,10.785,163.7,160.99,10,157
2021-04-29 00:29:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.2,330.79,10.757,163.6,160.99,10,156
2021-04-29 00:29:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.23,333.34,10.757,163.6,161,11.8,163
2021-04-29 00:29:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.83,335.1,10.757,163.6,161.02,11.3,166
2021-04-29 00:29:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.25,335.49,10.757,163.6,161.04,11.7,167
2021-04-29 00:29:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.39,332.78,10.757,163.6,161.09,12,162
2021-04-29 00:29:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.22,331.79,10.757,163.6,161.12,11.9,160
2021-04-29 00:29:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.81,333.09,10.757,163.6,161.18,11.4,162
2021-04-29 00:29:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.43,332.57,10.701,163.3,161.23,11.1,161
2021-04-29 00:29:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.34,332.64,10.701,163.3,161.27,11,161
2021-04-29 00:29:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.11,332.25,10.701,163.3,161.3,10.8,160
2021-04-29 00:29:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.3,332.16,10.701,163.3,161.33,11,160
2021-04-29 00:29:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.31,332.81,10.686,163.6,161.34,11,161
2021-04-29 00:29:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.02,332.97,10.686,163.6,161.36,10.7,161
2021-04-29 00:29:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.92,333.03,10.686,163.6,161.37,10.6,161
2021-04-29 00:29:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.66,333.68,10.686,163.6,161.38,10.3,162
2021-04-29 00:29:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.79,334.13,10.686,163.6,161.4,10.4,163
2021-04-29 00:29:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.89,334.1,10.686,163.6,161.43,10.5,163
2021-04-29 00:29:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.11,333.01,10.686,163.6,161.46,9.8,160
2021-04-29 00:29:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.01,334.2,10.695,164.8,161.49,9.7,161
2021-04-29 00:29:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.65,334.92,10.695,164.8,161.53,9.3,162
2021-04-29 00:29:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.94,336.22,10.695,164.8,161.56,9.5,165
2021-04-29 00:29:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.09,337.14,10.695,164.8,161.59,9.6,167
2021-04-29 00:29:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.94,336.36,10.701,165,161.61,9.5,165
2021-04-29 00:29:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.79,336.97,10.701,165,161.62,10.3,167
2021-04-29 00:29:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.98,336.89,10.701,165,161.62,10.5,167
2021-04-29 00:29:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.89,336.92,10.701,165,161.61,10.4,167
2021-04-29 00:29:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.98,336.87,10.701,165,161.59,10.5,167
2021-04-29 00:29:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.18,336.78,10.701,165,161.56,10.7,167
2021-04-29 00:29:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.86,336.4,10.701,165,161.54,10.4,166
2021-04-29 00:29:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.01,335.46,10.76,164.2,161.5,10.5,165
2021-04-29 00:29:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.88,335,10.76,164.2,161.47,10.4,164
2021-04-29 00:29:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.04,334.4,10.76,164.2,161.45,10.6,163
2021-04-29 00:29:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.24,334.29,10.76,164.2,161.42,10.8,163
2021-04-29 00:29:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.21,333.78,10.76,164.2,161.4,10.8,162
2021-04-29 00:29:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.49,332.83,10.767,163.6,161.38,11.1,161
2021-04-29 00:29:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.65,332.21,10.767,163.6,161.36,11.3,160
2021-04-29 00:29:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.65,332.19,10.767,163.6,161.32,11.3,160
2021-04-29 00:29:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.75,332.12,10.767,163.6,161.28,11.4,160
2021-04-29 00:29:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.68,332.65,10.767,163.6,161.22,11.3,161
2021-04-29 00:29:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.58,332.67,10.767,163.6,161.16,11.2,161
2021-04-29 00:29:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.42,332.06,10.731,163.4,161.11,11.1,160
2021-04-29 00:29:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.52,331.98,10.731,163.4,161.05,11.2,160
2021-04-29 00:29:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.45,332.51,10.731,163.4,160.99,11.1,161
2021-04-29 00:29:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.71,331.84,10.731,163.4,160.96,11.4,160
2021-04-29 00:29:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.77,331.25,10.731,163.4,160.92,11.5,159
2021-04-29 00:29:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.65,331.43,10.723,163.7,160.9,11.4,159
2021-04-29 00:29:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.39,332.08,10.723,163.7,160.86,11.1,160
2021-04-29 00:29:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.03,332.78,10.723,163.7,160.84,10.7,161
2021-04-29 00:29:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.13,332.72,10.723,163.7,160.82,10.8,161
2021-04-29 00:29:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.66,332.96,10.723,163.7,160.78,11.3,162
2021-04-29 00:29:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.49,333.55,10.723,163.7,160.74,11.1,163
2021-04-29 00:29:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.65,332.93,10.723,163.7,160.71,11.3,162
2021-04-29 00:29:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.5,333.56,10.741,163.8,160.66,11.1,163
2021-04-29 00:29:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.04,332.73,10.741,163.8,160.61,10.7,161
2021-04-29 00:29:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.14,332.65,10.741,163.8,160.57,10.8,161
2021-04-29 00:29:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.94,332.74,10.741,163.8,160.53,10.6,161
2021-04-29 00:29:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.84,332.72,10.734,163.7,160.5,10.5,161
2021-04-29 00:29:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.74,332.78,10.734,163.7,160.5,10.4,161
2021-04-29 00:29:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.64,332.84,10.734,163.7,160.51,10.3,161
2021-04-29 00:29:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.45,332.96,10.734,163.7,160.54,10.1,161
2021-04-29 00:29:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.48,333.47,10.734,163.7,160.58,10.1,162
2021-04-29 00:29:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.09,333.71,10.734,163.7,160.65,9.7,162
2021-04-29 00:29:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20,333.81,10.734,163.7,160.73,9.6,162
2021-04-29 00:29:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.82,334.12,10.671,164.2,160.78,9.5,162
2021-04-29 00:29:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.73,334.21,10.671,164.2,160.86,9.4,162
2021-04-29 00:29:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.56,333.36,10.671,164.2,160.9,9.3,160
2021-04-29 00:29:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.6,333.85,10.671,164.2,160.96,9.3,161
2021-04-29 00:29:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.6,333.87,10.671,164.2,161,9.3,161
2021-04-29 00:29:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.47,333.48,10.669,164.2,161.03,9.2,160
2021-04-29 00:29:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.53,332.97,10.669,164.2,161.05,9.3,159
2021-04-29 00:29:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.49,332.52,10.669,164.2,161.08,9.3,158
2021-04-29 00:29:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.24,333.19,10.669,164.2,161.1,9,159
2021-04-29 00:29:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.11,334.23,10.669,164.2,161.12,8.8,161
2021-04-29 00:29:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.05,334.75,10.669,164.2,161.14,8.7,162
2021-04-29 00:29:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.02,335.06,10.703,163.8,161.15,8.6,163
2021-04-29 00:29:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.93,335.11,10.703,163.8,161.15,8.5,163
2021-04-29 00:29:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.96,334.17,10.703,163.8,161.15,8.6,161
2021-04-29 00:29:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.8,334.73,10.703,163.8,161.15,8.4,162
2021-04-29 00:29:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.63,335.29,10.703,163.8,161.15,8.2,163
2021-04-29 00:29:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.08,335.88,10.704,163.7,161.14,8.6,165
2021-04-29 00:29:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.22,334.88,10.704,163.7,161.13,8.8,163
2021-04-29 00:29:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.12,334.93,10.704,163.7,161.11,8.7,163
2021-04-29 00:29:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.61,334.64,10.704,163.7,161.08,9.2,163
2021-04-29 00:29:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.18,335.8,10.704,163.7,161.07,8.7,165
2021-04-29 00:29:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.08,337.75,10.704,163.7,161.04,9.5,170
2021-04-29 00:29:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.26,337.2,10.704,163.7,161.02,9.7,169
2021-04-29 00:29:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.86,336.67,10.696,163.1,161,10.3,169
2021-04-29 00:29:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.49,335.31,10.696,163.1,160.98,10,166
2021-04-29 00:30:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.29,335.39,10.696,163.1,160.97,9.8,166
2021-04-29 00:30:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.19,335.43,10.696,163.1,160.96,9.7,166
2021-04-29 00:30:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.82,334.66,10.674,163.2,160.96,9.4,164
2021-04-29 00:30:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.05,335.04,10.674,163.2,160.97,9.6,165
2021-04-29 00:30:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.75,335.19,10.674,163.2,160.98,9.3,165
2021-04-29 00:30:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.78,335.66,10.674,163.2,161,9.3,166
2021-04-29 00:30:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.9,336.09,10.674,163.2,161.02,9.4,167
2021-04-29 00:30:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.92,336.58,10.674,163.2,161.05,9.4,168
2021-04-29 00:30:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.28,337.91,10.674,163.2,161.09,9.7,171
2021-04-29 00:30:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.65,340.52,10.688,163.7,161.12,10,176
2021-04-29 00:30:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.38,342.02,10.688,163.7,161.16,9.7,179
2021-04-29 00:30:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.78,342.55,10.688,163.7,161.21,9.1,180
2021-04-29 00:30:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.18,338.15,10.688,163.7,161.25,8.6,170
2021-04-29 00:30:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.3,335.04,10.688,163.7,161.29,7.9,162
2021-04-29 00:30:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.96,332.7,10.692,163.6,161.33,4.9,147
2021-04-29 00:30:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.27,332.55,10.692,163.6,161.35,5.2,148
2021-04-29 00:30:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.31,338.73,10.692,163.6,161.37,9.7,172
2021-04-29 00:30:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.52,338.74,10.692,163.6,161.38,11.9,173
2021-04-29 00:30:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.55,336.89,10.692,163.6,161.37,11,169
2021-04-29 00:30:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.03,336.53,10.692,163.6,161.34,10.5,168
2021-04-29 00:30:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.6,335.91,10.674,163.1,161.31,10.1,167
2021-04-29 00:30:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.28,335.52,10.674,163.1,161.26,9.8,166
2021-04-29 00:30:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.98,335.62,10.674,163.1,161.2,9.5,166
2021-04-29 00:30:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.22,336.46,10.674,163.1,161.16,9.7,168
2021-04-29 00:30:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.64,336.78,10.674,163.1,161.1,10.1,169
2021-04-29 00:30:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.69,335.79,10.674,163.2,161.04,10.2,167
2021-04-29 00:30:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.69,335.77,10.674,163.2,161,10.2,167
2021-04-29 00:30:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.81,336.2,10.674,163.2,160.95,10.3,168
2021-04-29 00:30:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.19,335.92,10.674,163.2,160.9,9.7,167
2021-04-29 00:30:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.26,337.33,10.674,163.2,160.87,9.7,170
2021-04-29 00:30:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.52,339.18,10.674,163.2,160.84,9.9,174
2021-04-29 00:30:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.42,339.18,10.674,163.2,160.81,9.8,174
2021-04-29 00:30:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.56,339.95,10.706,163.8,160.79,9.9,175
2021-04-29 00:30:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.47,340.44,10.706,163.8,160.77,9.8,176
2021-04-29 00:30:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.67,340.4,10.706,163.8,160.75,10,176
2021-04-29 00:30:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.43,338.99,10.706,163.8,160.74,9.8,173
2021-04-29 00:30:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.57,339.93,10.717,163.8,160.74,9.9,175
2021-04-29 00:30:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.42,338.52,10.717,163.8,160.75,9.8,172
2021-04-29 00:30:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.44,339.01,10.717,163.8,160.77,9.8,173
2021-04-29 00:30:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.04,336.76,10.717,163.8,160.81,9.5,168
2021-04-29 00:30:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.8,335.93,10.717,163.8,160.85,9.3,166
2021-04-29 00:30:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.68,335.54,10.717,163.8,160.91,9.2,165
2021-04-29 00:30:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.41,336.18,10.717,163.8,161,8.9,166
2021-04-29 00:30:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.51,336.29,10.682,163.2,161.07,9,167
2021-04-29 00:30:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.51,336.34,10.682,163.2,161.18,9,167
2021-04-29 00:30:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.84,336.73,10.682,163.2,161.29,9.3,168
2021-04-29 00:30:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.23,336.62,10.682,163.2,161.36,9.7,168
2021-04-29 00:30:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.17,337.36,10.682,163.2,161.47,10.6,170
2021-04-29 00:30:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.15,336.9,10.682,163.2,161.56,10.6,169
2021-04-29 00:30:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.85,337.02,10.68,163.2,161.61,10.3,169
2021-04-29 00:30:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.11,338.48,10.68,163.2,161.68,10.5,172
2021-04-29 00:30:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.94,339.53,10.68,163.2,161.73,10.3,174
2021-04-29 00:30:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.72,339.1,10.68,163.2,161.76,10.1,173
2021-04-29 00:30:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.06,339.55,10.706,163.2,161.79,10.4,174
2021-04-29 00:30:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.33,338.51,10.706,163.2,161.82,10.7,172
2021-04-29 00:30:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.47,336.78,10.706,163.2,161.83,9.9,168
2021-04-29 00:30:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.15,336.42,10.706,163.2,161.85,9.6,167
2021-04-29 00:30:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.93,336.03,10.706,163.2,161.86,9.4,166
2021-04-29 00:30:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.81,337.96,10.706,163.2,161.86,9.2,170
2021-04-29 00:30:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.67,339.84,10.706,163.2,161.85,9,174
2021-04-29 00:30:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.59,335.12,10.711,163,161.83,9.1,164
2021-04-29 00:30:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.19,333.35,10.711,163,161.8,9.8,161
2021-04-29 00:30:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.65,332.59,10.711,163,161.75,10.3,160
2021-04-29 00:30:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.61,332.08,10.711,163,161.71,10.3,159
2021-04-29 00:30:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.7,329.15,10.672,163.2,161.65,9.7,152
2021-04-29 00:30:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.5,329.27,10.672,163.2,161.57,9.5,152
2021-04-29 00:30:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.16,332.45,10.672,163.2,161.52,8.9,158
2021-04-29 00:30:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.04,335.28,10.672,163.2,161.44,8.6,164
2021-04-29 00:30:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.05,337.51,10.672,163.2,161.35,8.5,169
2021-04-29 00:30:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.72,336.73,10.672,163.2,161.3,8.2,167
2021-04-29 00:30:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.13,336.66,10.737,164.2,161.22,8.6,166
2021-04-29 00:30:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.16,335.17,10.737,164.2,161.16,9.7,164
2021-04-29 00:30:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.12,334.67,10.737,164.2,161.12,9.7,163
2021-04-29 00:30:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.38,335.51,10.737,164.2,161.08,9.9,165
2021-04-29 00:30:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.55,334.92,10.737,164.2,161.04,10.1,164
2021-04-29 00:30:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.67,333.49,10.761,164.5,161.02,11.3,162
2021-04-29 00:30:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.87,334.98,10.761,164.5,160.99,11.4,165
2021-04-29 00:30:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.14,336.3,10.761,164.5,160.97,10.6,167
2021-04-29 00:30:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.24,336.25,10.761,164.5,160.95,10.7,167
2021-04-29 00:30:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.08,335.29,10.761,164.5,160.94,10.6,165
2021-04-29 00:30:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.9,335.46,10.761,164.5,160.94,11.4,166
2021-04-29 00:30:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.03,335.95,10.761,164.5,160.96,11.5,167
2021-04-29 00:30:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.13,335.93,10.761,164.5,160.99,11.6,167
2021-04-29 00:30:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.71,335.58,10.761,164.5,161.02,11.2,166
2021-04-29 00:30:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.78,335.06,10.761,164.5,161.08,11.3,165
2021-04-29 00:30:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.82,334.34,10.723,164.1,161.16,11.4,164
2021-04-29 00:30:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.38,335.22,10.723,164.1,161.22,11.9,166
2021-04-29 00:30:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.25,334.78,10.723,164.1,161.32,11.8,165
2021-04-29 00:30:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.93,334.43,10.723,164.1,161.42,11.5,164
2021-04-29 00:30:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.4,334.16,10.692,163.9,161.49,12,164
2021-04-29 00:30:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.01,334.36,10.692,163.9,161.57,11.6,164
2021-04-29 00:30:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.88,333.92,10.692,163.9,161.65,11.5,163
2021-04-29 00:30:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.98,333.9,10.692,163.9,161.69,11.6,163
2021-04-29 00:30:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.32,334.74,10.692,163.9,161.75,10.9,164
2021-04-29 00:30:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.16,333.79,10.692,163.9,161.78,10.8,162
2021-04-29 00:30:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.84,332.71,10.714,163.4,161.8,10.5,160
2021-04-29 00:30:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.36,332.96,10.714,163.4,161.8,11,161
2021-04-29 00:30:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.23,332.5,10.714,163.4,161.79,10.9,160
2021-04-29 00:30:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.76,331.7,10.714,163.4,161.76,10.5,158
2021-04-29 00:30:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.8,330.48,10.722,163.1,161.71,10.6,156
2021-04-29 00:30:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.17,331.29,10.722,163.1,161.67,10.9,158
2021-04-29 00:30:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.89,330.37,10.722,163.1,161.61,10.7,156
2021-04-29 00:30:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.95,328.7,10.722,163.1,161.55,10.9,153
2021-04-29 00:30:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.02,327.98,10.722,163.1,161.51,12,153
2021-04-29 00:30:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.4,329.97,10.722,163.1,161.45,12.2,157
2021-04-29 00:30:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.42,331.58,10.722,163.1,161.39,12.1,160
2021-04-29 00:30:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.29,332.25,10.67,163.4,161.35,12,161
2021-04-29 00:30:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.89,332.4,10.67,163.4,161.29,11.6,161
2021-04-29 00:30:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.93,332.88,10.67,163.4,161.22,11.6,162
2021-04-29 00:30:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.27,335.41,10.67,163.4,161.18,11.8,167
2021-04-29 00:30:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.56,337.76,10.687,164.1,161.12,12,171
2021-04-29 00:30:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.68,338.24,10.687,164.1,161.07,12.1,172
2021-04-29 00:30:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.16,337.82,10.687,164.1,161.04,11.6,171
2021-04-29 00:30:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.16,337.8,10.687,164.1,160.99,11.6,171
2021-04-29 00:30:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.08,338.31,10.687,164.1,160.94,11.5,172
2021-04-29 00:30:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.8,338.89,10.687,164.1,160.91,11.2,173
2021-04-29 00:30:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.46,339.55,10.739,164.7,160.87,11.8,174
2021-04-29 00:30:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.47,340.06,10.739,164.7,160.84,11.8,175
2021-04-29 00:30:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.03,336.48,10.739,164.7,160.8,11.5,168
2021-04-29 00:30:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.02,334.8,10.739,164.7,160.77,10.6,164
2021-04-29 00:30:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.2,332.93,10.716,164.3,160.75,10.9,161
2021-04-29 00:30:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.33,333.37,10.716,164.3,160.73,11,162
2021-04-29 00:30:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.92,332.01,10.716,164.3,160.71,10.7,159
2021-04-29 00:30:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.99,333.1,10.716,164.3,160.71,9.7,160
2021-04-29 00:30:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.94,335.1,10.716,164.3,160.71,10.5,165
2021-04-29 00:30:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.53,334.85,10.716,164.3,160.73,11.1,165
2021-04-29 00:30:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.56,333.79,10.716,164.3,160.74,11.2,163
2021-04-29 00:30:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.13,335.61,10.635,163.5,160.76,10.7,167
2021-04-29 00:30:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.41,335,10.635,163.5,160.79,11,166
2021-04-29 00:30:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.28,334.54,10.635,163.5,160.8,10.9,165
2021-04-29 00:30:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.35,334.01,10.635,163.5,160.83,11,164
2021-04-29 00:30:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.04,334.19,10.622,163.6,160.85,10.7,164
2021-04-29 00:30:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.19,335.16,10.622,163.6,160.86,10.8,166
2021-04-29 00:30:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21,335.24,10.622,163.6,160.87,10.6,166
2021-04-29 00:30:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.1,335.21,10.622,163.6,160.88,10.7,166
2021-04-29 00:30:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.19,335.17,10.622,163.6,160.88,10.8,166
2021-04-29 00:30:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.39,335.09,10.622,163.6,160.88,11,166
2021-04-29 00:30:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.21,335.28,10.647,163.8,160.88,10.8,166
2021-04-29 00:30:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.11,335.32,10.647,163.8,160.88,10.7,166
2021-04-29 00:30:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.21,335.28,10.647,163.8,160.88,10.8,166
2021-04-29 00:30:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.21,335.28,10.647,163.8,160.88,10.8,166
2021-04-29 00:30:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.09,334.82,10.647,163.8,160.88,10.7,165
2021-04-29 00:30:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.91,334.92,10.669,163.8,160.89,10.5,165
2021-04-29 00:30:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.98,334.38,10.669,163.8,160.9,10.6,164
2021-04-29 00:30:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.01,334.89,10.669,163.8,160.92,10.6,165
2021-04-29 00:30:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.91,334.95,10.669,163.8,160.95,10.5,165
2021-04-29 00:30:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.94,335.46,10.669,163.8,160.98,10.5,166
2021-04-29 00:30:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.74,335.56,10.669,163.8,161.02,10.3,166
2021-04-29 00:30:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.55,335.67,10.669,163.8,161.07,10.1,166
2021-04-29 00:30:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.69,335.6,10.712,163.7,161.1,10.2,166
2021-04-29 00:30:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.82,336.08,10.712,163.7,161.16,10.3,167
2021-04-29 00:30:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.04,336.53,10.712,163.7,161.21,10.5,168
2021-04-29 00:30:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.17,337.01,10.712,163.7,161.24,10.6,169
2021-04-29 00:30:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.1,337.01,10.74,163.6,161.27,10.5,169
2021-04-29 00:30:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21,337.05,10.74,163.6,161.29,10.4,169
2021-04-29 00:30:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.25,335.96,10.74,163.6,161.3,10.7,167
2021-04-29 00:30:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.35,335.92,10.74,163.6,161.29,10.8,167
2021-04-29 00:30:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.47,336.38,10.74,163.6,161.27,10.9,168
2021-04-29 00:30:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.42,335.36,10.74,163.6,161.24,10.9,166
2021-04-29 00:30:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.09,334.95,10.74,163.6,161.18,10.6,165
2021-04-29 00:30:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.33,334.64,10.771,163.2,161.11,10.8,165
2021-04-29 00:30:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.23,334.65,10.771,163.2,161.05,10.7,165
2021-04-29 00:30:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.33,334.57,10.771,163.2,160.96,10.8,165
2021-04-29 00:30:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.36,333.49,10.771,163.2,160.89,10.9,163
2021-04-29 00:30:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.07,333.57,10.771,163.2,160.79,10.6,163
2021-04-29 00:30:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.41,334.33,10.761,163.1,160.68,10.9,165
2021-04-29 00:30:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.44,334.81,10.761,163.1,160.62,10.9,166
2021-04-29 00:30:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.53,334.72,10.761,163.1,160.52,11,166
2021-04-29 00:30:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.93,334.53,10.761,163.1,160.44,11.4,166
2021-04-29 00:30:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.22,334.39,10.761,163.1,160.39,11.7,166
2021-04-29 00:30:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.15,334.92,10.761,163.1,160.33,11.6,167
2021-04-29 00:30:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22,334.58,10.656,163.6,160.3,11.6,166
2021-04-29 00:30:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.9,334.61,10.656,163.6,160.28,11.5,166
2021-04-29 00:30:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.1,334.53,10.656,163.6,160.27,11.7,166
2021-04-29 00:30:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.9,334.61,10.656,163.6,160.28,11.5,166
2021-04-29 00:30:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.23,335.03,10.656,163.6,160.29,11.8,167
2021-04-29 00:30:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.89,334.66,10.647,163.7,160.3,11.5,166
2021-04-29 00:30:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.96,334.11,10.647,163.7,160.32,11.6,165
2021-04-29 00:30:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.7,334.76,10.647,163.7,160.35,11.3,166
2021-04-29 00:30:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.24,333.93,10.647,163.7,160.38,10.9,164
2021-04-29 00:30:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.41,333.34,10.647,163.7,160.41,11.1,163
2021-04-29 00:30:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.54,333.83,10.647,163.7,160.46,11.2,164
2021-04-29 00:30:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.28,334.5,10.647,163.7,160.51,10.9,165
2021-04-29 00:30:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.33,335.47,10.646,163.6,160.54,10.9,167
2021-04-29 00:30:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.34,335.51,10.646,163.6,160.6,10.9,167
2021-04-29 00:30:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.68,336.45,10.646,163.6,160.65,11.2,169
2021-04-29 00:30:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.61,337.01,10.646,163.6,160.69,11.1,170
2021-04-29 00:30:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.41,337.59,10.623,163.6,160.74,10.9,171
2021-04-29 00:30:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.89,337.26,10.623,163.6,160.79,10.4,170
2021-04-29 00:30:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.41,337.92,10.623,163.6,160.83,9.9,171
2021-04-29 00:30:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.28,337.02,10.623,163.6,160.88,9.8,169
2021-04-29 00:30:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.16,336.6,10.623,163.6,160.93,9.7,168
2021-04-29 00:30:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.1,337.6,10.623,163.6,160.96,9.6,170
2021-04-29 00:30:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.2,337.6,10.623,163.6,161.02,9.7,170
2021-04-29 00:30:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.78,337.16,10.591,163.1,161.05,10.3,170
2021-04-29 00:30:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.56,336.75,10.591,163.1,161.09,10.1,169
2021-04-29 00:30:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.54,336.28,10.591,163.1,161.12,10.1,168
2021-04-29 00:30:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.46,336.8,10.591,163.1,161.13,10,169
2021-04-29 00:30:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.09,335.93,10.634,162.7,161.13,10.6,168
2021-04-29 00:30:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.94,334.95,10.634,162.7,161.11,10.5,166
2021-04-29 00:30:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.74,335.02,10.634,162.7,161.08,10.3,166
2021-04-29 00:30:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.04,334.87,10.634,162.7,161.02,10.6,166
2021-04-29 00:30:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.38,335.73,10.634,162.7,160.94,10.9,168
2021-04-29 00:30:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.55,335.13,10.634,162.7,160.88,11.1,167
2021-04-29 00:30:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.15,335.23,10.634,162.7,160.8,10.7,167
2021-04-29 00:30:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.79,335.93,10.724,162.4,160.73,11.2,169
2021-04-29 00:30:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.55,334.95,10.724,162.4,160.69,11,167
2021-04-29 00:30:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.39,336,10.724,162.4,160.64,10.8,169
2021-04-29 00:30:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.53,336.96,10.724,162.4,160.6,10.9,171
2021-04-29 00:30:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.64,337.43,10.724,162.4,160.58,11,172
2021-04-29 00:30:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.67,338.07,10.735,162.7,160.55,11,173
2021-04-29 00:30:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.48,338.6,10.735,162.7,160.53,10.8,174
2021-04-29 00:30:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.57,338.07,10.735,162.7,160.51,10.9,173
2021-04-29 00:30:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.02,336.69,10.735,162.7,160.49,10.4,170
2021-04-29 00:30:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.06,335.55,10.735,162.7,160.46,9.5,167
2021-04-29 00:30:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.46,338.05,10.735,162.7,160.43,10.8,173
2021-04-29 00:30:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.68,338.49,10.735,162.7,160.39,11,174
2021-04-29 00:30:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.79,339.32,10.747,163.4,160.37,11.1,175
2021-04-29 00:30:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.46,338.36,10.747,163.4,160.34,10.8,173
2021-04-29 00:30:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.28,338.89,10.747,163.4,160.32,10.6,174
2021-04-29 00:30:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.82,340.31,10.747,163.4,160.32,11.1,177
2021-04-29 00:30:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.8,339.8,10.74,163.4,160.32,11.1,176
2021-04-29 00:30:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.51,340.36,10.74,163.4,160.34,10.8,177
2021-04-29 00:30:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.31,340.4,10.74,163.4,160.36,10.6,177
2021-04-29 00:30:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.09,339.46,10.74,163.4,160.4,10.4,175
2021-04-29 00:30:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.99,339.51,10.74,163.4,160.45,10.3,175
2021-04-29 00:31:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.69,339.59,10.74,163.4,160.49,10,175
2021-04-29 00:31:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.69,339.62,10.74,163.4,160.56,10,175
2021-04-29 00:31:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.39,337.99,10.675,162.9,160.64,9.8,172
2021-04-29 00:31:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.78,337.42,10.675,162.9,160.69,10.2,171
2021-04-29 00:31:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.99,335.4,10.675,162.9,160.77,10.5,167
2021-04-29 00:31:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.47,335.14,10.675,162.9,160.85,10,166
2021-04-29 00:31:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.25,334.5,10.665,162.4,160.9,9.8,165
2021-04-29 00:31:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.68,334.86,10.665,162.4,160.97,10.2,166
2021-04-29 00:31:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.92,333.79,10.665,162.4,161.04,10.5,164
2021-04-29 00:31:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.23,334.11,10.665,162.4,161.08,9.8,164
2021-04-29 00:31:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.41,335.54,10.665,162.4,161.14,9.9,167
2021-04-29 00:31:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.35,336.55,10.665,162.4,161.18,9.8,169
2021-04-29 00:31:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.93,335.89,10.665,162.4,161.22,10.4,168
2021-04-29 00:31:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.59,334.25,10.676,161.8,161.26,10.1,165
2021-04-29 00:31:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.88,334.14,10.676,161.8,161.27,10.4,165
2021-04-29 00:31:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.63,333.25,10.676,161.8,161.29,10.2,163
2021-04-29 00:31:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.67,332.23,10.676,161.8,161.3,10.3,161
2021-04-29 00:31:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.51,332.81,10.676,161.8,161.3,10.1,162
2021-04-29 00:31:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.56,333.41,10.704,162,161.31,10.1,163
2021-04-29 00:31:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.71,334.35,10.704,162,161.31,10.2,165
2021-04-29 00:31:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.73,334.83,10.704,162,161.31,10.2,166
2021-04-29 00:31:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.51,334.42,10.704,162,161.31,10,165
2021-04-29 00:31:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.15,335.19,10.704,162,161.32,10.6,167
2021-04-29 00:31:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.73,334.84,10.704,162,161.33,10.2,166
2021-04-29 00:31:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.37,332.03,10.704,162,161.34,10,160
2021-04-29 00:31:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.23,332.65,10.696,163.1,161.34,9.9,160
2021-04-29 00:31:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.74,332.93,10.696,163.1,161.34,9.4,160
2021-04-29 00:31:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.77,333.39,10.696,163.1,161.33,9.4,161
2021-04-29 00:31:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.77,333.39,10.696,163.1,161.32,9.4,161
2021-04-29 00:31:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.99,333.96,10.708,163.5,161.3,9.6,162
2021-04-29 00:31:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.83,334.52,10.708,163.5,161.28,9.4,163
2021-04-29 00:31:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.7,334.1,10.708,163.5,161.26,9.3,162
2021-04-29 00:31:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.36,335.22,10.708,163.5,161.24,8.9,164
2021-04-29 00:31:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.71,335.98,10.708,163.5,161.22,9.2,166
2021-04-29 00:31:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.5,334.19,10.708,163.5,161.22,9.1,162
2021-04-29 00:31:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.79,332.56,10.708,163.5,161.21,9.5,159
2021-04-29 00:31:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.61,332.75,10.724,163.6,161.21,9.3,159
2021-04-29 00:31:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.91,334.02,10.724,163.6,161.2,9.5,162
2021-04-29 00:31:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.94,334.49,10.724,163.6,161.2,9.5,163
2021-04-29 00:31:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.99,335.43,10.724,163.6,161.2,9.5,165
2021-04-29 00:31:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.96,335.37,10.686,163.5,161.21,9.5,165
2021-04-29 00:31:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.17,333.8,10.686,163.5,161.22,9.8,162
2021-04-29 00:31:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.05,334.91,10.686,163.5,161.24,10.6,165
2021-04-29 00:31:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.05,334.91,10.686,163.5,161.25,10.6,165
2021-04-29 00:31:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.1,335.92,10.686,163.5,161.27,10.6,167
2021-04-29 00:31:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.8,336.04,10.686,163.5,161.3,10.3,167
2021-04-29 00:31:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.85,335.02,10.686,163.5,161.3,10.4,165
2021-04-29 00:31:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.55,335.74,10.639,163.5,161.31,11.1,167
2021-04-29 00:31:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.02,337.45,10.639,163.5,161.31,10.5,170
2021-04-29 00:31:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.92,337.47,10.639,163.5,161.3,10.4,170
2021-04-29 00:31:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.27,339.11,10.639,163.5,161.3,9.7,173
2021-04-29 00:31:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.62,337.55,10.639,163.5,161.29,10.1,170
2021-04-29 00:31:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.48,336.51,10.637,163.3,161.28,10,168
2021-04-29 00:31:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.28,336.58,10.637,163.3,161.28,9.8,168
2021-04-29 00:31:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.21,337.09,10.637,163.3,161.28,9.7,169
2021-04-29 00:31:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.01,337.16,10.637,163.3,161.29,9.5,169
2021-04-29 00:31:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.99,336.7,10.637,163.3,161.31,9.5,168
2021-04-29 00:31:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.14,338.1,10.637,163.3,161.33,9.6,171
2021-04-29 00:31:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.31,337.09,10.637,163.3,161.35,9.8,169
2021-04-29 00:31:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.82,336.64,10.636,162.7,161.38,10.3,169
2021-04-29 00:31:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.25,334.99,10.636,162.7,161.4,10.8,166
2021-04-29 00:31:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.89,335.84,10.636,162.7,161.44,11.4,168
2021-04-29 00:31:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.99,335.83,10.636,162.7,161.48,11.5,168
2021-04-29 00:31:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.09,335.16,10.654,162.4,161.51,11.6,167
2021-04-29 00:31:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.31,335.65,10.654,162.4,161.56,11.8,168
2021-04-29 00:31:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.41,335.65,10.654,162.4,161.61,11.9,168
2021-04-29 00:31:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.24,336.25,10.654,162.4,161.65,11.7,169
2021-04-29 00:31:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.39,335.16,10.654,162.4,161.69,11.9,167
2021-04-29 00:31:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.36,336.79,10.654,162.4,161.73,11.8,170
2021-04-29 00:31:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.37,337.33,10.654,162.4,161.75,11.8,171
2021-04-29 00:31:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.24,338.3,10.718,163.2,161.78,11.6,172
2021-04-29 00:31:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.06,338.87,10.718,163.2,161.8,11.4,173
2021-04-29 00:31:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.86,338.92,10.718,163.2,161.82,11.2,173
2021-04-29 00:31:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.96,338.9,10.718,163.2,161.83,11.3,173
2021-04-29 00:31:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.2,339.69,10.75,163.8,161.85,11.5,174
2021-04-29 00:31:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.11,340.23,10.75,163.8,161.86,11.4,175
2021-04-29 00:31:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.61,340.31,10.75,163.8,161.86,10.9,175
2021-04-29 00:31:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.71,340.29,10.75,163.8,161.85,11,175
2021-04-29 00:31:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.8,339.75,10.75,163.8,161.82,11.1,174
2021-04-29 00:31:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.17,338.62,10.75,163.8,161.78,11.5,172
2021-04-29 00:31:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.45,338.01,10.75,163.8,161.74,11.8,171
2021-04-29 00:31:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.66,337.93,10.767,163.8,161.67,12,171
2021-04-29 00:31:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.58,338.44,10.767,163.8,161.59,11.9,172
2021-04-29 00:31:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.68,338.39,10.767,163.8,161.54,12,172
2021-04-29 00:31:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.85,337.77,10.767,163.8,161.45,12.2,171
2021-04-29 00:31:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.15,337.66,10.767,163.8,161.37,12.5,171
2021-04-29 00:31:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.23,336.88,10.762,163.4,161.31,12.6,170
2021-04-29 00:31:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.24,337.08,10.762,163.4,161.22,11.6,170
2021-04-29 00:31:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.82,336.64,10.762,163.4,161.15,11.2,169
2021-04-29 00:31:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.14,337.33,10.762,163.4,161.1,10.5,170
2021-04-29 00:31:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.47,338.21,10.762,163.4,161.03,10.8,172
2021-04-29 00:31:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.97,338.07,10.762,163.4,161,11.3,172
2021-04-29 00:31:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22,339.07,10.762,163.4,160.95,11.3,174
2021-04-29 00:31:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.16,339.15,10.724,163.7,160.91,11.5,174
2021-04-29 00:31:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.06,339.16,10.724,163.7,160.89,11.4,174
2021-04-29 00:31:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.84,338.68,10.724,163.7,160.87,11.2,173
2021-04-29 00:31:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.46,339.26,10.724,163.7,160.86,10.8,174
2021-04-29 00:31:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.53,338.83,10.71,163.9,160.85,10.9,173
2021-04-29 00:31:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.93,338.75,10.71,163.9,160.86,11.3,173
2021-04-29 00:31:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.27,337.1,10.71,163.9,160.87,11.7,170
2021-04-29 00:31:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.07,337.16,10.71,163.9,160.89,11.5,170
2021-04-29 00:31:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.09,337.69,10.71,163.9,160.91,11.5,171
2021-04-29 00:31:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.94,339.3,10.71,163.9,160.95,11.3,174
2021-04-29 00:31:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.56,339.91,10.71,163.9,160.98,10.9,175
2021-04-29 00:31:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.6,339.25,10.665,163.6,161.03,11,174
2021-04-29 00:31:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.08,338.39,10.665,163.6,161.09,10.5,172
2021-04-29 00:31:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.96,337.94,10.665,163.6,161.13,10.4,171
2021-04-29 00:31:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.74,337.54,10.665,163.6,161.21,10.2,170
2021-04-29 00:31:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.76,338.88,10.627,163.3,161.28,10.2,173
2021-04-29 00:31:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.83,337.9,10.627,163.3,161.33,10.3,171
2021-04-29 00:31:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.67,336.49,10.627,163.3,161.4,10.2,168
2021-04-29 00:31:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.97,336.42,10.627,163.3,161.45,10.5,168
2021-04-29 00:31:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.49,336.79,10.627,163.3,161.51,11,169
2021-04-29 00:31:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.51,337.33,10.627,163.3,161.56,11,170
2021-04-29 00:31:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.27,336.38,10.627,163.3,161.58,10.8,168
2021-04-29 00:31:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.72,337.3,10.637,163.3,161.61,11.2,170
2021-04-29 00:31:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.6,336.82,10.637,163.3,161.62,11.1,169
2021-04-29 00:31:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.43,337.39,10.637,163.3,161.62,10.9,170
2021-04-29 00:31:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.1,336.67,10.637,163.3,161.6,11.6,169
2021-04-29 00:31:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22,336.69,10.637,163.3,161.57,11.5,169
2021-04-29 00:31:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.66,337.36,10.678,163.4,161.55,11.1,170
2021-04-29 00:31:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.34,336.92,10.678,163.4,161.52,10.8,169
2021-04-29 00:31:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.24,334.89,10.678,163.4,161.48,10.8,165
2021-04-29 00:31:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.09,333.92,10.678,163.4,161.46,10.7,163
2021-04-29 00:31:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.33,336.72,10.678,163.4,161.44,9.8,168
2021-04-29 00:31:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.06,337.47,10.678,163.4,161.44,10.5,170
2021-04-29 00:31:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.53,338.93,10.72,164,161.44,9.9,172
2021-04-29 00:31:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.43,333.89,10.72,164,161.46,8.1,159
2021-04-29 00:31:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.45,339.45,10.72,164,161.47,9.8,173
2021-04-29 00:31:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.09,337.81,10.72,164,161.48,10.5,170
2021-04-29 00:31:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.25,336.75,10.72,164,161.49,10.7,168
2021-04-29 00:31:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.06,336.33,10.751,164,161.48,10.5,167
2021-04-29 00:31:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.28,336.75,10.751,164,161.46,10.7,168
2021-04-29 00:31:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.2,337.26,10.751,164,161.42,10.6,169
2021-04-29 00:31:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.06,338.78,10.751,164,161.38,10.4,172
2021-04-29 00:31:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.86,338.8,10.751,164,161.32,10.2,172
2021-04-29 00:31:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.72,337.82,10.751,164,161.23,10.1,170
2021-04-29 00:31:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.06,338.67,10.751,164,161.16,10.4,172
2021-04-29 00:31:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.44,338.69,10.811,163.3,161.04,10.7,173
2021-04-29 00:31:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.48,337.11,10.811,163.3,160.91,10.8,170
2021-04-29 00:31:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.38,337.09,10.811,163.3,160.82,10.7,170
2021-04-29 00:31:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.28,337.06,10.811,163.3,160.69,10.6,170
2021-04-29 00:31:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.18,336.82,10.805,162.9,160.57,10.5,170
2021-04-29 00:31:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.01,335.35,10.805,162.9,160.5,10.4,167
2021-04-29 00:31:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.99,334.81,10.805,162.9,160.41,10.4,166
2021-04-29 00:31:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.98,333.29,10.805,162.9,160.35,9.5,162
2021-04-29 00:31:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.04,334.21,10.805,162.9,160.32,9.5,164
2021-04-29 00:31:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.37,333.06,10.805,162.9,160.3,9.9,162
2021-04-29 00:31:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.18,333.16,10.805,162.9,160.29,9.7,162
2021-04-29 00:31:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.25,335.65,10.745,163.2,160.29,9.7,167
2021-04-29 00:31:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.74,335.46,10.745,163.2,160.3,10.2,167
2021-04-29 00:31:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.49,336.2,10.745,163.2,160.3,10.9,169
2021-04-29 00:31:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.34,335.24,10.745,163.2,160.32,10.8,167
2021-04-29 00:31:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.73,333.48,10.745,163.2,160.34,10.3,163
2021-04-29 00:31:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.72,337.24,10.759,163.7,160.36,10.1,170
2021-04-29 00:31:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.09,339.13,10.759,163.7,160.4,10.4,174
2021-04-29 00:31:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.93,337.56,10.759,163.7,160.45,9.3,170
2021-04-29 00:31:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.05,338.01,10.759,163.7,160.5,9.4,171
2021-04-29 00:31:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.72,340.45,10.759,163.7,160.57,9,176
2021-04-29 00:31:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.03,337.62,10.759,163.7,160.66,9.4,170
2021-04-29 00:31:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.41,334.2,10.739,163.8,160.72,9,162
2021-04-29 00:31:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.85,335.04,10.739,163.8,160.82,8.4,163
2021-04-29 00:31:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.18,337.19,10.739,163.8,160.92,8.6,168
2021-04-29 00:31:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.5,337.54,10.739,163.8,160.99,8.9,169
2021-04-29 00:31:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.68,337.06,10.739,163.8,161.09,9.1,168
2021-04-29 00:31:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.56,336.15,10.662,163.8,161.18,9.1,166
2021-04-29 00:31:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.02,334.12,10.662,163.8,161.23,8.7,161
2021-04-29 00:31:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.52,333.85,10.662,163.8,161.3,9.2,161
2021-04-29 00:31:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.02,335.58,10.662,163.8,161.37,8.6,164
2021-04-29 00:31:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.51,335.34,10.662,163.8,161.41,9.1,164
2021-04-29 00:31:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.95,336.12,10.662,163.8,161.46,8.5,165
2021-04-29 00:31:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.38,336.87,10.662,163.8,161.49,7.9,166
2021-04-29 00:31:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.78,334.59,10.657,163.3,161.52,8.4,162
2021-04-29 00:31:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.95,334.04,10.657,163.3,161.54,8.6,161
2021-04-29 00:31:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.37,334.26,10.657,163.3,161.54,9,162
2021-04-29 00:31:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.9,336.79,10.657,163.3,161.53,8.4,167
2021-04-29 00:31:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.48,337.27,10.705,163,161.5,7.9,168
2021-04-29 00:31:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.01,335.69,10.705,163,161.48,8.5,165
2021-04-29 00:31:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.82,335.77,10.705,163,161.43,9.3,166
2021-04-29 00:31:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.95,332.78,10.705,163,161.37,9.6,160
2021-04-29 00:31:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.87,331.82,10.705,163,161.33,9.6,158
2021-04-29 00:31:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.51,331.05,10.705,163,161.27,9.3,156
2021-04-29 00:31:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.25,333.12,10.705,163,161.2,8.9,160
2021-04-29 00:31:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19,333.9,10.723,163.3,161.16,8.6,161
2021-04-29 00:31:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.41,337.48,10.723,163.3,161.11,9.8,170
2021-04-29 00:31:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.52,335.47,10.723,163.3,161.06,10,166
2021-04-29 00:31:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.44,335.97,10.723,163.3,161.03,9.9,167
2021-04-29 00:31:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.44,335.95,10.723,163.3,160.99,9.9,167
2021-04-29 00:31:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.33,336.19,10.721,163.7,160.96,9.8,167
2021-04-29 00:31:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.96,336.81,10.721,163.7,160.94,9.4,168
2021-04-29 00:31:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.46,335.13,10.721,163.7,160.91,9,164
2021-04-29 00:31:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.66,333.58,10.721,163.7,160.89,9.3,161
2021-04-29 00:31:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.15,334.76,10.721,163.7,160.87,9.7,164
2021-04-29 00:31:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.79,335.44,10.721,163.7,160.85,10.3,166
2021-04-29 00:31:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.03,335.67,10.817,163.2,160.84,10.4,167
2021-04-29 00:31:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.89,337.2,10.817,163.2,160.83,10.2,170
2021-04-29 00:31:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.09,337.13,10.817,163.2,160.81,10.4,170
2021-04-29 00:31:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.17,336.6,10.817,163.2,160.8,10.5,169
2021-04-29 00:31:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.03,335.65,10.817,163.2,160.79,10.4,167
2021-04-29 00:31:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.14,333.93,10.805,162.9,160.78,10.6,164
2021-04-29 00:31:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.57,334.67,10.805,162.9,160.77,10,165
2021-04-29 00:31:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.05,334.42,10.805,162.9,160.77,9.5,164
2021-04-29 00:31:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.77,334.58,10.805,162.9,160.77,10.2,165
2021-04-29 00:31:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.87,336.53,10.805,162.9,160.78,10.2,169
2021-04-29 00:31:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.14,335.96,10.805,162.9,160.81,10.5,168
2021-04-29 00:31:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.79,337.07,10.805,162.9,160.84,10.1,170
2021-04-29 00:31:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.07,338.66,10.742,163.3,160.87,10.4,173
2021-04-29 00:31:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.46,335.93,10.742,163.3,160.92,9.9,167
2021-04-29 00:31:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.51,334.94,10.742,163.3,160.96,10,165
2021-04-29 00:31:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.95,335.77,10.742,163.3,160.99,10.4,167
2021-04-29 00:31:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.88,336.14,10.758,163.6,161.04,11.3,168
2021-04-29 00:31:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.46,335.78,10.758,163.6,161.06,10.9,167
2021-04-29 00:31:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.14,335.41,10.758,163.6,161.09,10.6,166
2021-04-29 00:31:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.46,335.81,10.758,163.6,161.12,10.9,167
2021-04-29 00:31:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.41,336.85,10.758,163.6,161.13,10.8,169
2021-04-29 00:31:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.56,335.78,10.758,163.6,161.14,11,167
2021-04-29 00:31:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.16,335.93,10.758,163.6,161.15,10.6,167
2021-04-29 00:31:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.04,335.42,10.758,163.5,161.14,10.5,166
2021-04-29 00:31:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.92,334.96,10.758,163.5,161.13,10.4,165
2021-04-29 00:31:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.11,334.87,10.758,163.5,161.11,10.6,165
2021-04-29 00:31:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.84,335.47,10.758,163.5,161.09,10.3,166
2021-04-29 00:31:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.88,334.44,10.758,163.5,161.06,10.4,164
2021-04-29 00:31:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.09,333.71,10.695,163.4,161.02,10.7,163
2021-04-29 00:31:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.99,333.74,10.695,163.4,161,10.6,163
2021-04-29 00:31:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.89,333.77,10.695,163.4,160.95,10.5,163
2021-04-29 00:31:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.02,334.2,10.695,163.4,160.91,10.6,164
2021-04-29 00:31:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.89,333.74,10.695,163.4,160.89,10.5,163
2021-04-29 00:32:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.82,334.26,10.695,163.4,160.86,10.4,164
2021-04-29 00:32:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.65,334.58,10.644,164,160.85,10.3,164
2021-04-29 00:32:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.78,335.03,10.644,164,160.84,10.4,165
2021-04-29 00:32:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.78,335.02,10.644,164,160.83,10.4,165
2021-04-29 00:32:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.71,335.56,10.644,164,160.83,10.3,166
2021-04-29 00:32:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.64,336.09,10.644,164,160.83,10.2,167
2021-04-29 00:32:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.69,337.27,10.663,164.4,160.82,10.2,169
2021-04-29 00:32:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.94,338.19,10.663,164.4,160.82,10.4,171
2021-04-29 00:32:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.86,338.71,10.663,164.4,160.82,10.3,172
2021-04-29 00:32:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.86,338.71,10.663,164.4,160.81,10.3,172
2021-04-29 00:32:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.61,340.24,10.663,164.4,160.81,10,175
2021-04-29 00:32:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.62,340.73,10.663,164.4,160.81,10,176
2021-04-29 00:32:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.51,340.26,10.663,164.4,160.81,9.9,175
2021-04-29 00:32:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.51,340.64,10.65,164.2,160.81,9.9,176
2021-04-29 00:32:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.58,339.65,10.65,164.2,160.81,10,174
2021-04-29 00:32:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.75,338.63,10.65,164.2,160.82,10.2,172
2021-04-29 00:32:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.55,338.69,10.65,164.2,160.83,10,172
2021-04-29 00:32:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.44,338.9,10.619,163.6,160.85,9.9,173
2021-04-29 00:32:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.33,338.45,10.619,163.6,160.86,9.8,172
2021-04-29 00:32:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.33,338.45,10.619,163.6,160.87,9.8,172
2021-04-29 00:32:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.21,338.01,10.619,163.6,160.88,9.7,171
2021-04-29 00:32:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.1,337.58,10.619,163.6,160.91,9.6,170
2021-04-29 00:32:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.98,337.14,10.619,163.6,160.92,9.5,169
2021-04-29 00:32:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.98,337.16,10.619,163.6,160.96,9.5,169
2021-04-29 00:32:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.03,335.7,10.591,162.7,160.98,9.6,167
2021-04-29 00:32:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20,335.24,10.591,162.7,161,9.6,166
2021-04-29 00:32:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.93,335.76,10.591,162.7,161.01,9.5,167
2021-04-29 00:32:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20,335.24,10.591,162.7,161.01,9.6,166
2021-04-29 00:32:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.1,335.2,10.591,162.7,161,9.7,166
2021-04-29 00:32:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.92,335.33,10.615,162.8,160.98,9.5,166
2021-04-29 00:32:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.17,336.2,10.615,162.8,160.97,9.7,168
2021-04-29 00:32:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.07,336.22,10.615,162.8,160.94,9.6,168
2021-04-29 00:32:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.12,335.21,10.615,162.8,160.9,9.7,166
2021-04-29 00:32:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.99,336.7,10.615,162.8,160.88,9.5,169
2021-04-29 00:32:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.91,337.18,10.615,162.8,160.84,9.4,170
2021-04-29 00:32:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.17,338.54,10.666,163.7,160.8,9.6,172
2021-04-29 00:32:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.16,338.05,10.666,163.7,160.77,9.6,171
2021-04-29 00:32:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.26,338,10.666,163.7,160.73,9.7,171
2021-04-29 00:32:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.47,338.4,10.666,163.7,160.69,9.9,172
2021-04-29 00:32:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.73,340.28,10.666,163.7,160.66,10.1,176
2021-04-29 00:32:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.78,338.88,10.664,163.9,160.63,10.2,173
2021-04-29 00:32:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.66,338.41,10.664,163.9,160.61,10.1,172
2021-04-29 00:32:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.55,337.95,10.664,163.9,160.61,10,171
2021-04-29 00:32:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.66,338.41,10.664,163.9,160.62,10.1,172
2021-04-29 00:32:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.35,341.87,10.664,163.9,160.64,9.7,179
2021-04-29 00:32:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.45,341.88,10.664,163.9,160.68,9.8,179
2021-04-29 00:32:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.43,340.95,10.664,163.9,160.75,9.8,177
2021-04-29 00:32:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.12,339.87,10.667,163.5,160.79,9.5,175
2021-04-29 00:32:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.02,339.92,10.667,163.5,160.86,9.4,175
2021-04-29 00:32:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.82,339.99,10.667,163.5,160.92,9.2,175
2021-04-29 00:32:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.9,339.06,10.667,163.5,160.96,9.3,173
2021-04-29 00:32:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.97,336.92,10.701,163,161,9.4,169
2021-04-29 00:32:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.93,336.01,10.701,163,161.04,9.4,167
2021-04-29 00:32:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.23,335.89,10.701,163,161.05,9.7,167
2021-04-29 00:32:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.03,334.05,10.701,163,161.06,9.6,163
2021-04-29 00:32:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.18,334.95,10.701,163,161.06,9.7,165
2021-04-29 00:32:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.65,336.23,10.701,163,161.05,10.1,168
2021-04-29 00:32:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.45,334.32,10.701,163,161.02,10,164
2021-04-29 00:32:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.4,333.23,10.707,162.8,160.97,10,162
2021-04-29 00:32:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.31,335.21,10.707,162.8,160.92,9.8,166
2021-04-29 00:32:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.45,336.09,10.707,162.8,160.84,9.9,168
2021-04-29 00:32:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.6,335.01,10.707,162.8,160.75,10.1,166
2021-04-29 00:32:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.05,334.24,10.707,162.8,160.68,9.6,164
2021-04-29 00:32:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.4,333.16,10.729,163,160.59,10,162
2021-04-29 00:32:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.94,333.86,10.729,163,160.52,9.5,163
2021-04-29 00:32:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.57,334.49,10.729,163,160.44,9.1,164
2021-04-29 00:32:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.16,334.15,10.729,163,160.36,9.7,164
2021-04-29 00:32:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.51,334.96,10.729,163,160.32,10,166
2021-04-29 00:32:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.2,335.22,10.727,163.3,160.27,9.7,166
2021-04-29 00:32:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.3,335.16,10.727,163.3,160.24,9.8,166
2021-04-29 00:32:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.33,335.63,10.727,163.3,160.23,9.8,167
2021-04-29 00:32:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.45,336.06,10.727,163.3,160.22,9.9,168
2021-04-29 00:32:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.56,336.66,10.725,163.6,160.22,10,169
2021-04-29 00:32:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.56,336.66,10.725,163.6,160.22,10,169
2021-04-29 00:32:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.58,337.15,10.725,163.6,160.23,10,170
2021-04-29 00:32:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.46,339.13,10.725,163.6,160.23,9.8,174
2021-04-29 00:32:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.8,337.57,10.725,163.6,160.23,10.2,171
2021-04-29 00:32:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.84,338.55,10.725,163.6,160.23,10.2,173
2021-04-29 00:32:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.47,338.61,10.754,163.5,160.24,9.8,173
2021-04-29 00:32:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.97,338.48,10.754,163.5,160.24,10.3,173
2021-04-29 00:32:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.64,337.6,10.754,163.5,160.26,10,171
2021-04-29 00:32:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.44,337.67,10.754,163.5,160.28,9.8,171
2021-04-29 00:32:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.1,339.47,10.754,163.5,160.3,10.4,175
2021-04-29 00:32:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.68,339.99,10.723,163.4,160.34,10,176
2021-04-29 00:32:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.38,340.06,10.723,163.4,160.37,9.7,176
2021-04-29 00:32:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.19,340.12,10.723,163.4,160.42,9.5,176
2021-04-29 00:32:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.75,338.84,10.723,163.4,160.47,9.1,173
2021-04-29 00:32:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.37,339.42,10.723,163.4,160.52,8.7,174
2021-04-29 00:32:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.15,339.06,10.723,163.4,160.58,8.5,173
2021-04-29 00:32:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.4,337.99,10.604,163.3,160.66,8.9,171
2021-04-29 00:32:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.03,336.33,10.604,163.3,160.72,8.6,167
2021-04-29 00:32:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.79,335.57,10.604,163.3,160.8,8.4,165
2021-04-29 00:32:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.99,335.51,10.604,163.3,160.89,8.6,165
2021-04-29 00:32:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.9,335.48,10.608,163.1,160.95,8.5,165
2021-04-29 00:32:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.74,336.07,10.608,163.1,161.04,9.3,167
2021-04-29 00:32:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.11,335.46,10.608,163.1,161.11,9.7,166
2021-04-29 00:32:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.3,337.36,10.608,163.1,161.15,9.8,170
2021-04-29 00:32:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.15,336.39,10.608,163.1,161.21,8.7,167
2021-04-29 00:32:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.18,335.01,10.608,163.1,161.25,8.8,164
2021-04-29 00:32:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.18,335.6,10.643,162.4,161.28,8.7,166
2021-04-29 00:32:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.92,332.99,10.643,162.4,161.32,8.6,160
2021-04-29 00:32:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.82,333.07,10.643,162.4,161.35,8.5,160
2021-04-29 00:32:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.6,332.76,10.643,162.4,161.37,8.3,159
2021-04-29 00:32:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.47,331.04,10.643,162.4,161.41,8.3,155
2021-04-29 00:32:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.35,330.77,10.615,162.3,161.44,9.2,156
2021-04-29 00:32:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.18,329.94,10.615,162.3,161.47,9.1,154
2021-04-29 00:32:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.08,330.02,10.615,162.3,161.49,9,154
2021-04-29 00:32:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.88,330.95,10.615,162.3,161.51,9.7,157
2021-04-29 00:32:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.59,332.6,10.615,162.3,161.52,9.3,160
2021-04-29 00:32:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.52,333.12,10.615,162.3,161.52,9.2,161
2021-04-29 00:32:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.7,334.46,10.615,162.3,161.51,9.3,164
2021-04-29 00:32:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.75,335.71,10.629,162.9,161.49,9.3,166
2021-04-29 00:32:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.22,337.3,10.629,162.9,161.45,8.7,169
2021-04-29 00:32:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.33,337.7,10.629,162.9,161.42,8.8,170
2021-04-29 00:32:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.16,338.64,10.629,162.9,161.38,8.6,172
2021-04-29 00:32:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.34,340.45,10.679,163.8,161.34,8.7,175
2021-04-29 00:32:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.36,341.78,10.679,163.8,161.31,8.7,178
2021-04-29 00:32:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.37,342.66,10.679,163.8,161.27,8.7,180
2021-04-29 00:32:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.38,343.54,10.679,163.8,161.23,8.7,182
2021-04-29 00:32:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.48,343.08,10.679,163.8,161.21,8.8,181
2021-04-29 00:32:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.68,343.51,10.679,163.8,161.17,9,182
2021-04-29 00:32:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.88,343.03,10.679,163.8,161.14,9.2,181
2021-04-29 00:32:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.94,340.39,10.688,164.1,161.12,9.3,175
2021-04-29 00:32:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.44,340.27,10.688,164.1,161.09,9.8,175
2021-04-29 00:32:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.25,340.77,10.688,164.1,161.07,9.6,176
2021-04-29 00:32:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.67,338.24,10.688,164.1,161.03,10.1,171
2021-04-29 00:32:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.52,336.94,10.688,164.1,160.99,11,169
2021-04-29 00:32:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.78,336.57,10.64,163.6,160.95,11.3,169
2021-04-29 00:32:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.63,337.63,10.64,163.6,160.9,11.1,171
2021-04-29 00:32:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.54,338.13,10.64,163.6,160.84,11,172
2021-04-29 00:32:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.06,338.51,10.64,163.6,160.8,11.5,173
2021-04-29 00:32:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.96,338.51,10.64,163.6,160.76,11.4,173
2021-04-29 00:32:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.66,335.96,10.64,163.6,160.71,11.2,168
2021-04-29 00:32:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.2,334.93,10.6,163,160.69,11.8,167
2021-04-29 00:32:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.85,336.09,10.6,163,160.67,11.4,169
2021-04-29 00:32:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.51,335.15,10.6,163,160.66,11.1,167
2021-04-29 00:32:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.85,333.97,10.6,163,160.66,11.5,165
2021-04-29 00:32:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.24,333.83,10.6,163,160.67,11.9,165
2021-04-29 00:32:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.3,333.88,10.561,163.2,160.69,12,165
2021-04-29 00:32:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.17,333.39,10.561,163.2,160.7,11.9,164
2021-04-29 00:32:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.68,333.61,10.561,163.2,160.73,11.4,164
2021-04-29 00:32:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.64,334.7,10.561,163.2,160.75,11.3,166
2021-04-29 00:32:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.02,334.42,10.561,163.2,160.76,10.7,165
2021-04-29 00:32:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.85,335.01,10.561,163.2,160.78,10.5,166
2021-04-29 00:32:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.87,335.52,10.561,163.2,160.79,10.5,167
2021-04-29 00:32:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.72,336.98,10.479,164.1,160.8,10.4,169
2021-04-29 00:32:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.74,337.49,10.479,164.1,160.82,10.4,170
2021-04-29 00:32:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.72,336.99,10.479,164.1,160.83,10.4,169
2021-04-29 00:32:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.64,335.51,10.479,164.1,160.86,10.4,166
2021-04-29 00:32:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.4,335.22,10.466,164.3,160.91,10.2,165
2021-04-29 00:32:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.91,337.44,10.466,164.3,160.95,9.6,169
2021-04-29 00:32:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.05,338.39,10.466,164.3,161.02,9.7,171
2021-04-29 00:32:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.01,337.47,10.466,164.3,161.1,9.7,169
2021-04-29 00:32:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.05,338.46,10.466,164.3,161.16,9.7,171
2021-04-29 00:32:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.09,339.47,10.466,164.3,161.25,9.7,173
2021-04-29 00:32:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.87,339.09,10.466,164.3,161.34,9.5,172
2021-04-29 00:32:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.1,338.59,10.474,163.4,161.4,9.7,172
2021-04-29 00:32:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.97,337.71,10.474,163.4,161.49,9.6,170
2021-04-29 00:32:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.05,337.24,10.474,163.4,161.58,9.7,169
2021-04-29 00:32:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.21,336.23,10.474,163.4,161.64,9.9,167
2021-04-29 00:32:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.38,335.7,10.474,163.4,161.71,10.1,166
2021-04-29 00:32:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.43,334.43,10.553,162.7,161.78,10.1,164
2021-04-29 00:32:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.24,333.03,10.553,162.7,161.81,10,161
2021-04-29 00:32:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.79,332.3,10.553,162.7,161.86,9.6,159
2021-04-29 00:32:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.06,335.13,10.553,162.7,161.88,9.7,165
2021-04-29 00:32:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.94,334.7,10.553,162.7,161.91,9.6,164
2021-04-29 00:32:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.67,335.32,10.553,162.7,161.93,9.3,165
2021-04-29 00:32:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.56,335.72,10.66,163.2,161.94,9.1,165
2021-04-29 00:32:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.78,336.09,10.66,163.2,161.94,9.3,166
2021-04-29 00:32:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.81,336.56,10.66,163.2,161.94,9.3,167
2021-04-29 00:32:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.95,337.46,10.66,163.2,161.94,9.4,169
2021-04-29 00:32:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.06,337.89,10.66,163.2,161.92,9.5,170
2021-04-29 00:32:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.96,337.29,10.708,163.8,161.88,9.4,168
2021-04-29 00:32:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.13,339.12,10.708,163.8,161.85,9.5,172
2021-04-29 00:32:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20,338.19,10.708,163.8,161.79,9.4,170
2021-04-29 00:32:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.71,338.42,10.708,163.8,161.71,10.1,171
2021-04-29 00:32:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.49,337.96,10.708,163.8,161.65,9.9,170
2021-04-29 00:32:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.43,338.9,10.708,163.8,161.55,9.8,172
2021-04-29 00:32:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.49,337.86,10.708,163.8,161.44,9.9,170
2021-04-29 00:32:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.8,338.33,10.808,163.9,161.37,10.1,171
2021-04-29 00:32:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.26,337.15,10.808,163.9,161.27,10.6,169
2021-04-29 00:32:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.35,337.08,10.808,163.9,161.19,10.7,169
2021-04-29 00:32:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.45,337.02,10.808,163.9,161.13,10.8,169
2021-04-29 00:32:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.25,336.9,10.798,163.6,161.07,10.6,169
2021-04-29 00:32:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.55,336.78,10.798,163.6,161.03,10.9,169
2021-04-29 00:32:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.45,336.78,10.798,163.6,160.97,10.8,169
2021-04-29 00:32:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.57,337.23,10.798,163.6,160.92,10.9,170
2021-04-29 00:32:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.56,337.21,10.798,163.6,160.88,10.9,170
2021-04-29 00:32:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.56,337.18,10.798,163.6,160.83,10.9,170
2021-04-29 00:32:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.48,337.68,10.798,163.6,160.77,10.8,171
2021-04-29 00:32:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.01,337.17,10.741,163.4,160.73,10.4,170
2021-04-29 00:32:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.15,338.1,10.741,163.4,160.67,10.5,172
2021-04-29 00:32:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.06,338.58,10.741,163.4,160.61,10.4,173
2021-04-29 00:32:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.33,337.5,10.741,163.4,160.58,10.7,171
2021-04-29 00:32:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.21,337,10.741,163.4,160.52,10.6,170
2021-04-29 00:32:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.97,337.03,10.702,163.4,160.47,10.4,170
2021-04-29 00:32:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.97,337.01,10.702,163.4,160.44,10.4,170
2021-04-29 00:32:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.59,337.61,10.702,163.4,160.41,10,171
2021-04-29 00:32:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.1,337.95,10.702,163.4,160.39,10.5,172
2021-04-29 00:32:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.91,338,10.702,163.4,160.39,10.3,172
2021-04-29 00:32:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.79,337.55,10.702,163.4,160.41,10.2,171
2021-04-29 00:32:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.65,337.78,10.577,163.9,160.44,10.2,171
2021-04-29 00:32:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.47,338.35,10.577,163.9,160.47,10,172
2021-04-29 00:32:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.51,339.35,10.577,163.9,160.53,10,174
2021-04-29 00:32:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.22,339.92,10.577,163.9,160.58,9.7,175
2021-04-29 00:32:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20,339.06,10.577,163.9,160.66,9.5,173
2021-04-29 00:32:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.99,339.56,10.558,163.9,160.74,9.5,174
2021-04-29 00:32:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.09,339.57,10.558,163.9,160.81,9.6,174
2021-04-29 00:32:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.17,338.64,10.558,163.9,160.91,9.7,172
2021-04-29 00:32:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.27,338.65,10.558,163.9,161,9.8,172
2021-04-29 00:32:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.85,338.32,10.558,163.9,161.06,9.4,171
2021-04-29 00:32:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.28,339.21,10.558,163.9,161.15,9.8,173
2021-04-29 00:32:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.07,338.82,10.558,163.9,161.23,9.6,172
2021-04-29 00:32:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.87,338.27,10.566,163.6,161.28,9.4,171
2021-04-29 00:32:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.69,338.83,10.566,163.6,161.35,9.2,172
2021-04-29 00:32:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.77,338.37,10.566,163.6,161.43,9.3,171
2021-04-29 00:32:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.93,337.39,10.566,163.6,161.48,9.5,169
2021-04-29 00:32:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.28,338.18,10.575,163.4,161.55,9.8,171
2021-04-29 00:32:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.19,338.24,10.575,163.4,161.62,9.7,171
2021-04-29 00:32:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.75,337.44,10.575,163.4,161.65,9.3,169
2021-04-29 00:32:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.87,337.9,10.575,163.4,161.7,9.4,170
2021-04-29 00:32:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.97,337.88,10.575,163.4,161.73,9.5,170
2021-04-29 00:32:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.17,337.82,10.575,163.4,161.74,9.7,170
2021-04-29 00:32:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.81,336.5,10.575,163.4,161.74,9.4,167
2021-04-29 00:32:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.2,336.41,10.664,163.4,161.73,9.7,167
2021-04-29 00:32:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.92,336.98,10.664,163.4,161.7,9.4,168
2021-04-29 00:33:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.22,336.86,10.664,163.4,161.66,9.7,168
2021-04-29 00:33:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.22,336.84,10.664,163.4,161.63,9.7,168
2021-04-29 00:33:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.32,336.77,10.664,163.4,161.56,9.8,168
2021-04-29 00:33:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.38,336.81,10.729,163.5,161.48,9.8,168
2021-04-29 00:33:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.61,337.68,10.729,163.5,161.43,10,170
2021-04-29 00:33:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.93,338.03,10.729,163.5,161.34,10.3,171
2021-04-29 00:33:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.85,338.5,10.729,163.5,161.25,10.2,172
2021-04-29 00:33:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.73,338.01,10.729,163.5,161.18,10.1,171
2021-04-29 00:33:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.63,338,10.729,163.5,161.09,10,171
2021-04-29 00:33:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.39,338.69,10.778,163.8,161,9.7,172
2021-04-29 00:33:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.5,339.1,10.778,163.8,160.94,9.8,173
2021-04-29 00:33:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.4,339.09,10.778,163.8,160.86,9.7,173
2021-04-29 00:33:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.71,339.46,10.778,163.8,160.78,10,174
2021-04-29 00:33:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.58,338.51,10.778,163.8,160.74,9.9,172
2021-04-29 00:33:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.34,338.06,10.751,163.8,160.69,9.7,171
2021-04-29 00:33:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.12,337.64,10.751,163.8,160.66,9.5,170
2021-04-29 00:33:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.34,338.04,10.751,163.8,160.65,9.7,171
2021-04-29 00:33:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.45,338.49,10.751,163.8,160.66,9.8,172
2021-04-29 00:33:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.45,338.5,10.751,163.8,160.68,9.8,172
2021-04-29 00:33:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.39,339.49,10.751,163.8,160.71,9.7,174
2021-04-29 00:33:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.97,339.14,10.751,163.8,160.76,9.3,173
2021-04-29 00:33:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.04,337.46,10.658,163.4,160.8,9.5,170
2021-04-29 00:33:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.59,338.78,10.658,163.4,160.85,10,173
2021-04-29 00:33:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.17,338.42,10.658,163.4,160.9,9.6,172
2021-04-29 00:33:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.07,338.47,10.658,163.4,160.94,9.5,172
2021-04-29 00:33:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.72,337.54,10.635,163.2,160.99,9.2,170
2021-04-29 00:33:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.82,337.52,10.635,163.2,161.03,9.3,170
2021-04-29 00:33:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.1,336.97,10.635,163.2,161.06,9.6,169
2021-04-29 00:33:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.46,338.33,10.635,163.2,161.1,9.9,172
2021-04-29 00:33:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.6,339.77,10.635,163.2,161.13,10,175
2021-04-29 00:33:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.19,339.38,10.635,163.2,161.15,9.6,174
2021-04-29 00:33:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.46,338.37,10.635,163.2,161.18,9.9,172
2021-04-29 00:33:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.18,338.42,10.558,163.2,161.21,9.7,172
2021-04-29 00:33:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.3,338.88,10.558,163.2,161.22,9.8,173
2021-04-29 00:33:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.18,338.43,10.558,163.2,161.23,9.7,172
2021-04-29 00:33:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.55,337.66,10.558,163.2,161.23,9.1,170
2021-04-29 00:33:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.92,338.05,10.518,163.3,161.23,9.5,171
2021-04-29 00:33:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.71,337.63,10.518,163.3,161.22,9.3,170
2021-04-29 00:33:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.77,336.65,10.518,163.3,161.21,9.4,168
2021-04-29 00:33:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.35,336.34,10.518,163.3,161.2,9,167
2021-04-29 00:33:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.28,334.95,10.518,163.3,161.18,9,164
2021-04-29 00:33:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.7,335.22,10.518,163.3,161.17,9.4,165
2021-04-29 00:33:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.09,335.04,10.518,163.3,161.17,9.8,165
2021-04-29 00:33:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.31,335.88,10.437,164.3,161.17,10.1,166
2021-04-29 00:33:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.21,335.92,10.437,164.3,161.17,10,166
2021-04-29 00:33:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.31,335.88,10.437,164.3,161.17,10.1,166
2021-04-29 00:33:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.33,336.36,10.437,164.3,161.16,10.1,167
2021-04-29 00:33:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.56,336.78,10.437,164.3,161.15,10.3,168
2021-04-29 00:33:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.47,338.96,10.471,164.6,161.12,10.1,172
2021-04-29 00:33:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.33,338,10.471,164.6,161.09,10,170
2021-04-29 00:33:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.33,337.99,10.471,164.6,161.06,10,170
2021-04-29 00:33:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.05,338.55,10.471,164.6,161.02,9.7,171
2021-04-29 00:33:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.75,338.64,10.471,164.6,160.99,9.4,171
2021-04-29 00:33:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.83,338.12,10.471,164.6,160.97,9.5,170
2021-04-29 00:33:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.41,337.79,10.471,164.6,160.95,9.1,169
2021-04-29 00:33:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.9,339.44,10.503,164.7,160.94,8.5,172
2021-04-29 00:33:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.42,340.05,10.503,164.7,160.94,8,173
2021-04-29 00:33:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.49,339.15,10.503,164.7,160.94,8.1,171
2021-04-29 00:33:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.47,338.72,10.503,164.7,160.95,8.1,170
2021-04-29 00:33:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.38,338.59,10.503,164.4,160.96,8,170
2021-04-29 00:33:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.66,338.03,10.503,164.4,160.96,8.3,169
2021-04-29 00:33:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.5,338.99,10.503,164.4,160.96,8.1,171
2021-04-29 00:33:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.49,336.76,10.503,164.4,160.96,8.2,166
2021-04-29 00:33:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.73,335.71,10.503,164.4,160.95,8.5,164
2021-04-29 00:33:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.64,334.37,10.503,164.4,160.95,8.5,161
2021-04-29 00:33:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.45,334.51,10.503,164.4,160.95,8.3,161
2021-04-29 00:33:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.06,336,10.562,163.3,160.96,7.7,165
2021-04-29 00:33:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.11,339.56,10.562,163.3,160.97,8.6,174
2021-04-29 00:33:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.62,340.13,10.562,163.3,160.99,8.1,175
2021-04-29 00:33:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.46,338.01,10.562,163.3,161.01,8,170
2021-04-29 00:33:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.91,338.59,10.576,163,161.03,8.4,172
2021-04-29 00:33:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.63,339.55,10.576,163,161.04,8.1,174
2021-04-29 00:33:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.96,337.23,10.576,163,161.04,8.5,169
2021-04-29 00:33:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.2,336.23,10.576,163,161.04,7.8,166
2021-04-29 00:33:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.86,335.56,10.576,163,161.03,7.5,164
2021-04-29 00:33:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.75,333.9,10.576,163,161.01,7.5,160
2021-04-29 00:33:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.05,333.68,10.576,163,161,7.8,160
2021-04-29 00:33:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.99,332.82,10.489,163.2,160.98,7.9,158
2021-04-29 00:33:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.51,332.88,10.489,163.2,160.95,8.4,159
2021-04-29 00:33:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.63,331.83,10.489,163.2,160.91,8.6,157
2021-04-29 00:33:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.73,331.73,10.489,163.2,160.86,8.7,157
2021-04-29 00:33:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.5,332.83,10.489,163.2,160.83,8.4,159
2021-04-29 00:33:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.25,330.1,10.469,163.8,160.79,7.5,150
2021-04-29 00:33:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.2,327.79,10.469,163.8,160.76,7.7,145
2021-04-29 00:33:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.63,328.69,10.469,163.8,160.75,8,148
2021-04-29 00:33:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.57,330.17,10.469,163.8,160.74,7.8,151
2021-04-29 00:33:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.81,330.4,10.469,163.8,160.74,8,152
2021-04-29 00:33:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.81,332.71,10.469,163.8,160.75,7.8,157
2021-04-29 00:33:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.93,332.22,10.469,163.8,160.75,7,154
2021-04-29 00:33:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.72,334.68,10.507,164.7,160.76,7.6,160
2021-04-29 00:33:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.72,333.35,10.507,164.7,160.77,7.7,157
2021-04-29 00:33:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.01,334.86,10.507,164.7,160.78,6.9,159
2021-04-29 00:33:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.34,335.5,10.507,164.7,160.79,6.2,159
2021-04-29 00:33:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.89,335.88,10.514,164.8,160.79,6.7,161
2021-04-29 00:33:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.79,335.96,10.514,164.8,160.79,6.6,161
2021-04-29 00:33:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.43,336.28,10.514,164.8,160.78,7.2,163
2021-04-29 00:33:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.18,337.28,10.514,164.8,160.77,6.9,165
2021-04-29 00:33:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.22,340.07,10.514,164.8,160.75,6.8,172
2021-04-29 00:33:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.81,337.92,10.514,164.8,160.74,6.5,166
2021-04-29 00:33:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.5,336.19,10.514,164.8,160.72,6.3,161
2021-04-29 00:33:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.49,334.45,10.48,164,160.69,6.4,158
2021-04-29 00:33:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.29,332.22,10.48,164,160.68,6.4,152
2021-04-29 00:33:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.53,333.59,10.48,164,160.65,6.5,156
2021-04-29 00:33:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.99,331.8,10.48,164,160.62,7.1,153
2021-04-29 00:33:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.28,332.1,10.488,163.5,160.6,7.3,155
2021-04-29 00:33:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.09,332.28,10.488,163.5,160.57,7.1,155
2021-04-29 00:33:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.53,329.86,10.488,163.5,160.54,6.8,148
2021-04-29 00:33:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.53,328.96,10.488,163.5,160.52,6.9,146
2021-04-29 00:33:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.62,328.81,10.488,163.5,160.49,7,146
2021-04-29 00:33:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.29,329.71,10.488,163.5,160.46,6.6,147
2021-04-29 00:33:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.11,329.1,10.488,163.5,160.44,6.5,145
2021-04-29 00:33:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.29,327.81,10.555,163,160.42,6.7,143
2021-04-29 00:33:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.47,327.51,10.555,163,160.39,6.9,143
2021-04-29 00:33:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.65,333.28,10.555,163,160.38,6.5,157
2021-04-29 00:33:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.17,333.76,10.555,163,160.36,6,157
2021-04-29 00:33:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.82,335.96,10.555,163,160.36,5.5,162
2021-04-29 00:33:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.95,336.29,10.568,163.1,160.36,5.6,163
2021-04-29 00:33:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.54,336.3,10.568,163.1,160.38,5.2,162
2021-04-29 00:33:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.47,336.71,10.568,163.1,160.39,5.1,163
2021-04-29 00:33:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.11,336.64,10.568,163.1,160.41,3.8,158
2021-04-29 00:33:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.05,333.06,10.568,163.1,160.43,5,151
2021-04-29 00:33:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.52,333.5,10.568,163.1,160.44,5.4,154
2021-04-29 00:33:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.79,335.4,10.568,163.1,160.47,5.5,160
2021-04-29 00:33:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.16,332.1,10.524,163.5,160.49,6.2,152
2021-04-29 00:33:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.76,331.42,10.524,163.5,160.51,5.9,149
2021-04-29 00:33:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.65,332.39,10.524,163.5,160.54,5.7,151
2021-04-29 00:33:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.43,329.54,10.524,163.5,160.57,5.8,143
2021-04-29 00:33:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.68,329.97,10.541,163.7,160.59,5.1,140
2021-04-29 00:33:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.29,331.18,10.541,163.7,160.63,5.5,146
2021-04-29 00:33:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.48,332.84,10.541,163.7,160.66,5.5,151
2021-04-29 00:33:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.45,334.73,10.541,163.7,160.67,5.3,156
2021-04-29 00:33:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.67,336.69,10.541,163.7,160.68,4.4,159
2021-04-29 00:33:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.09,338.79,10.541,163.7,160.67,3.7,164
2021-04-29 00:33:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.15,334.7,10.541,163.7,160.66,3.2,143
2021-04-29 00:33:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.89,333.84,10.6,163.7,160.61,4.8,151
2021-04-29 00:33:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.18,330.71,10.6,163.7,160.54,5.4,144
2021-04-29 00:33:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.13,330.38,10.6,163.7,160.49,5.4,143
2021-04-29 00:33:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.97,332.96,10.6,163.7,160.41,5.9,153
2021-04-29 00:33:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.48,332.25,10.627,163.5,160.36,6.4,153
2021-04-29 00:33:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.99,331.64,10.627,163.5,160.29,6,150
2021-04-29 00:33:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.97,332.44,10.627,163.5,160.23,5.9,152
2021-04-29 00:33:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.41,330.6,10.627,163.5,160.19,6.5,149
2021-04-29 00:33:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.06,332.29,10.627,163.5,160.15,6,152
2021-04-29 00:33:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.25,334.4,10.627,163.5,160.13,6,158
2021-04-29 00:33:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.38,334.65,10.627,163.5,160.11,6.1,159
2021-04-29 00:33:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.32,333.43,10.569,163.5,160.1,6.2,156
2021-04-29 00:33:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.9,332.36,10.569,163.5,160.1,5.9,152
2021-04-29 00:33:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.46,332.21,10.569,163.5,160.1,5.5,150
2021-04-29 00:33:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.63,329.94,10.569,163.5,160.1,5.9,145
2021-04-29 00:33:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.32,329.26,10.569,163.5,160.11,5.7,142
2021-04-29 00:33:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.95,328.99,10.577,163.5,160.11,6.3,144
2021-04-29 00:33:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.31,327.5,10.577,163.5,160.12,6.8,142
2021-04-29 00:33:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.5,328.12,10.577,163.5,160.13,6.9,144
2021-04-29 00:33:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.18,328.18,10.577,163.5,160.13,6.6,143
2021-04-29 00:33:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.09,328.33,10.577,163.5,160.14,6.5,143
2021-04-29 00:33:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.78,328.63,10.577,163.5,160.15,7.1,146
2021-04-29 00:33:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.83,328.11,10.577,163.5,160.16,7.2,145
2021-04-29 00:33:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.07,327.01,10.569,163,160.18,7.5,144
2021-04-29 00:33:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.85,328.73,10.569,163,160.2,7.1,147
2021-04-29 00:33:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.3,329.99,10.569,163,160.23,7.4,151
2021-04-29 00:33:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.41,328.03,10.569,163,160.26,7.7,147
2021-04-29 00:33:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.55,327.26,10.562,162.8,160.27,7.9,146
2021-04-29 00:33:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.73,326.06,10.562,162.8,160.29,8.2,144
2021-04-29 00:33:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.96,325.28,10.562,162.8,160.32,8.5,143
2021-04-29 00:33:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.74,327.05,10.562,162.8,160.33,8.1,146
2021-04-29 00:33:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.32,328.06,10.562,162.8,160.36,7.6,147
2021-04-29 00:33:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.08,326.03,10.562,162.8,160.4,7.6,142
2021-04-29 00:33:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.04,327.52,10.562,162.8,160.42,7.4,145
2021-04-29 00:33:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.59,327.6,10.446,163.1,160.46,7.1,144
2021-04-29 00:33:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.83,327.76,10.446,163.1,160.51,7.3,145
2021-04-29 00:33:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.69,327.5,10.446,163.1,160.54,7.2,144
2021-04-29 00:33:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.27,326.77,10.446,163.1,160.58,6.9,141
2021-04-29 00:33:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.13,326.56,10.45,163.1,160.61,6.8,140
2021-04-29 00:33:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.22,326.41,10.45,163.1,160.64,6.9,140
2021-04-29 00:33:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.33,328.1,10.45,163.1,160.66,6.8,144
2021-04-29 00:33:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.47,329.26,10.45,163.1,160.68,6.8,147
2021-04-29 00:33:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.1,328.02,10.45,163.1,160.7,6.6,143
2021-04-29 00:33:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.15,329.29,10.45,163.1,160.73,6.5,146
2021-04-29 00:33:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.06,327.66,10.45,163.1,160.74,6.6,142
2021-04-29 00:33:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.56,325.21,10.471,162.7,160.76,6.4,135
2021-04-29 00:33:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.87,327.38,10.471,162.7,160.77,6.4,141
2021-04-29 00:33:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.36,326.09,10.471,162.7,160.77,7,140
2021-04-29 00:33:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.47,324.45,10.471,162.7,160.76,7.3,137
2021-04-29 00:33:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.4,322.52,10.471,162.7,160.74,7.5,133
2021-04-29 00:33:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.6,321.54,10.465,162.6,160.72,7.8,132
2021-04-29 00:33:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.95,320.87,10.465,162.6,160.68,8.2,132
2021-04-29 00:33:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.18,323.13,10.465,162.6,160.63,8.1,137
2021-04-29 00:33:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.2,324.11,10.465,162.6,160.6,8,139
2021-04-29 00:33:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.39,322.39,10.465,162.6,160.56,7.5,133
2021-04-29 00:33:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.48,322.21,10.465,162.6,160.53,7.6,133
2021-04-29 00:33:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.94,323.65,10.436,163,160.51,8.8,140
2021-04-29 00:33:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.75,323.9,10.436,163,160.51,8.6,140
2021-04-29 00:33:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.26,325.35,10.436,163,160.52,8.9,144
2021-04-29 00:33:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.3,324.79,10.436,163,160.54,9,143
2021-04-29 00:33:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.56,323.42,10.436,163,160.57,9.4,141
2021-04-29 00:33:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.34,323.93,10.431,163.5,160.6,9.2,141
2021-04-29 00:33:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.93,329.05,10.431,163.5,160.62,9.2,152
2021-04-29 00:33:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.67,325.71,10.431,163.5,160.66,9.3,145
2021-04-29 00:33:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.39,326.04,10.431,163.5,160.68,9,145
2021-04-29 00:33:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.22,327.8,10.431,163.5,160.71,9.6,150
2021-04-29 00:33:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.31,326.68,10.431,163.5,160.75,9.8,148
2021-04-29 00:33:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.35,326.12,10.431,163.5,160.77,9.9,147
2021-04-29 00:33:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.2,325.64,10.496,163,160.81,9.7,146
2021-04-29 00:33:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.49,325.38,10.496,163,160.86,10,146
2021-04-29 00:33:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.84,328.11,10.496,163,160.88,9.1,150
2021-04-29 00:33:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.26,329.28,10.496,163,160.93,9.4,153
2021-04-29 00:33:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.18,327.65,10.523,162.5,160.97,9.4,150
2021-04-29 00:33:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.15,321.21,10.523,162.5,160.99,10.1,138
2021-04-29 00:33:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.66,324.02,10.523,162.5,161.01,9.3,142
2021-04-29 00:33:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.39,322.75,10.523,162.5,161.02,9.2,139
2021-04-29 00:33:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.88,323.23,10.523,162.5,161.02,9.6,141
2021-04-29 00:33:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.51,326.29,10.523,162.5,161.01,8.9,146
2021-04-29 00:33:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.84,327.45,10.523,162.5,160.98,9.1,149
2021-04-29 00:33:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.83,327.31,10.498,162.3,160.96,9.1,149
2021-04-29 00:33:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.42,329.63,10.498,162.3,160.92,8.5,153
2021-04-29 00:33:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.42,329.62,10.498,162.3,160.89,8.5,153
2021-04-29 00:33:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.44,329.16,10.498,162.3,160.87,7.6,150
2021-04-29 00:33:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.24,328.81,10.498,162.3,160.86,8.4,151
2021-04-29 00:33:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.17,329.5,10.491,162.6,160.86,8.3,152
2021-04-29 00:33:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.17,329.5,10.491,162.6,160.86,8.3,152
2021-04-29 00:33:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.54,330.14,10.491,162.6,160.87,8.6,154
2021-04-29 00:33:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.31,329.87,10.491,162.6,160.89,8.4,153
2021-04-29 00:33:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.45,330.24,10.491,162.6,160.92,8.5,154
2021-04-29 00:33:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.08,331.69,10.491,162.6,160.95,9,158
2021-04-29 00:33:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.41,332.76,10.484,163.2,160.98,9.3,160
2021-04-29 00:33:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.81,332.55,10.484,163.2,161.03,9.7,160
2021-04-29 00:34:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.83,331.75,10.484,163.2,161.08,8.8,157
2021-04-29 00:34:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.38,330.21,10.484,163.2,161.12,8.5,153
2021-04-29 00:34:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.39,330.24,10.484,163.2,161.19,8.5,153
2021-04-29 00:34:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.95,328.93,10.51,163.4,161.26,8.2,149
2021-04-29 00:34:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.52,328.95,10.51,163.4,161.31,7.8,148
2021-04-29 00:34:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.75,330.15,10.51,163.4,161.39,7.9,151
2021-04-29 00:34:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.97,331.37,10.51,163.4,161.48,8,154
2021-04-29 00:34:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.13,330.79,10.51,163.4,161.54,8.2,153
2021-04-29 00:34:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.81,330.24,10.51,163.4,161.64,8.9,153
2021-04-29 00:34:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.24,330.42,10.51,163.4,161.71,9.3,154
2021-04-29 00:34:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.21,330.9,10.527,163.2,161.8,9.2,155
2021-04-29 00:34:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.48,328.2,10.527,163.2,161.88,9.7,150
2021-04-29 00:34:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.91,328.39,10.527,163.2,161.93,10.1,151
2021-04-29 00:34:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.05,327.09,10.527,163.2,161.99,9.4,147
2021-04-29 00:34:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.24,326.81,10.517,163,162.03,9.6,147
2021-04-29 00:34:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.67,326.95,10.517,163,162.04,10,148
2021-04-29 00:34:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.03,324.93,10.517,163,162.06,9.6,143
2021-04-29 00:34:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.69,324.77,10.517,163,162.06,9.3,142
2021-04-29 00:34:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.85,323.5,10.517,163,162.06,9.6,140
2021-04-29 00:34:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.03,323.28,10.517,163,162.04,9.8,140
2021-04-29 00:34:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.21,324.71,10.517,163,162.02,9.8,143
2021-04-29 00:34:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.4,327.2,10.531,163,162,9.7,148
2021-04-29 00:34:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.93,328.3,10.531,163,161.96,10.1,151
2021-04-29 00:34:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.92,329.33,10.531,163,161.91,10,153
2021-04-29 00:34:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.86,329.87,10.531,163,161.88,9.9,154
2021-04-29 00:34:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.23,330.61,10.531,163,161.81,10.2,156
2021-04-29 00:34:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20,328.16,10.519,163.1,161.74,10.2,151
2021-04-29 00:34:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.19,327.98,10.519,163.1,161.68,10.4,151
2021-04-29 00:34:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.09,328.01,10.519,163.1,161.6,10.3,151
2021-04-29 00:34:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.32,328.33,10.519,163.1,161.54,10.5,152
2021-04-29 00:34:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.56,327.58,10.519,163.1,161.47,10.8,151
2021-04-29 00:34:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.66,327.48,10.519,163.1,161.41,10.9,151
2021-04-29 00:34:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.62,327.47,10.569,162.9,161.37,10.8,151
2021-04-29 00:34:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.66,326.86,10.569,162.9,161.32,10.9,150
2021-04-29 00:34:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.55,325.83,10.569,162.9,161.29,10.9,148
2021-04-29 00:34:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.25,324.97,10.569,162.9,161.27,10.7,146
2021-04-29 00:34:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.3,325.46,10.569,162.9,161.24,10.7,147
2021-04-29 00:34:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.54,326.93,10.552,163,161.23,10.8,150
2021-04-29 00:34:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.59,327.43,10.552,163,161.23,10.8,151
2021-04-29 00:34:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.72,325.68,10.552,163,161.24,11.1,148
2021-04-29 00:34:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.72,325.7,10.552,163,161.27,11.1,148
2021-04-29 00:34:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.63,325.79,10.552,163,161.3,11,148
2021-04-29 00:34:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.57,325.3,10.552,163,161.35,11,147
2021-04-29 00:34:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.54,325.92,10.552,163,161.41,10.9,148
2021-04-29 00:34:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.45,326.3,10.502,163.8,161.45,10.9,148
2021-04-29 00:34:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.55,326.25,10.502,163.8,161.51,11,148
2021-04-29 00:34:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.51,326.86,10.502,163.8,161.55,10.9,149
2021-04-29 00:34:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.52,327.96,10.502,163.8,161.57,10.8,151
2021-04-29 00:34:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.95,328.36,10.514,164.1,161.6,11.2,152
2021-04-29 00:34:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.9,327.84,10.514,164.1,161.61,11.2,151
2021-04-29 00:34:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.15,328.23,10.514,164.1,161.63,11.4,152
2021-04-29 00:34:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.76,328.52,10.514,164.1,161.65,11,152
2021-04-29 00:34:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.71,329.11,10.514,164.1,161.66,10.9,153
2021-04-29 00:34:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.42,329.33,10.514,164.1,161.68,10.6,153
2021-04-29 00:34:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.28,328.91,10.514,164.1,161.69,10.5,152
2021-04-29 00:34:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.21,329.12,10.464,164.6,161.7,10.5,152
2021-04-29 00:34:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.16,329.7,10.464,164.6,161.7,10.4,153
2021-04-29 00:34:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.96,329.84,10.464,164.6,161.69,10.2,153
2021-04-29 00:34:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.92,329.34,10.464,164.6,161.68,10.2,152
2021-04-29 00:34:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.72,328.43,10.464,164.6,161.66,10.1,150
2021-04-29 00:34:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.51,328.52,10.442,164.5,161.64,9.9,150
2021-04-29 00:34:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.61,328.43,10.442,164.5,161.63,10,150
2021-04-29 00:34:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.75,328.83,10.442,164.5,161.61,10.1,151
2021-04-29 00:34:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.55,327.93,10.442,164.5,161.6,10,149
2021-04-29 00:34:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.41,327.53,10.442,164.5,161.59,9.9,148
2021-04-29 00:34:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.21,327.7,10.442,164.5,161.57,9.7,148
2021-04-29 00:34:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.37,327.25,10.464,163.8,161.55,9.8,148
2021-04-29 00:34:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.37,328.3,10.464,163.8,161.54,9.7,150
2021-04-29 00:34:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.51,328.68,10.464,163.8,161.51,9.8,151
2021-04-29 00:34:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.61,327.53,10.464,163.8,161.49,10,149
2021-04-29 00:34:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.42,328.73,10.464,163.8,161.45,9.7,151
2021-04-29 00:34:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.5,329.17,10.505,163.7,161.41,9.7,152
2021-04-29 00:34:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.36,329.79,10.505,163.7,161.38,9.5,153
2021-04-29 00:34:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.5,329.14,10.505,163.7,161.34,9.7,152
2021-04-29 00:34:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.54,329.6,10.505,163.7,161.3,9.7,153
2021-04-29 00:34:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.73,330.48,10.505,163.7,161.28,9.8,155
2021-04-29 00:34:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.02,328.49,10.505,163.7,161.25,9.3,150
2021-04-29 00:34:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.35,328.7,10.505,163.7,161.24,9.6,151
2021-04-29 00:34:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.36,329.85,10.525,163.9,161.25,9.5,153
2021-04-29 00:34:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.36,329.86,10.525,163.9,161.26,9.5,153
2021-04-29 00:34:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.17,330.03,10.525,163.9,161.29,9.3,153
2021-04-29 00:34:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.89,329.28,10.525,163.9,161.31,9.1,151
2021-04-29 00:34:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.32,328.4,10.525,163.9,161.36,9.6,150
2021-04-29 00:34:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.32,327.81,10.56,163.6,161.4,9.6,149
2021-04-29 00:34:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.2,325.83,10.56,163.6,161.42,9.7,145
2021-04-29 00:34:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.18,327.45,10.56,163.6,161.45,9.5,148
2021-04-29 00:34:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.22,326.89,10.56,163.6,161.46,9.6,147
2021-04-29 00:34:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.17,327.82,10.58,163.2,161.46,9.4,149
2021-04-29 00:34:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.46,327.56,10.58,163.2,161.45,9.7,149
2021-04-29 00:34:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.6,327.94,10.58,163.2,161.43,9.8,150
2021-04-29 00:34:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.41,328.09,10.58,163.2,161.39,9.6,150
2021-04-29 00:34:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.46,326.9,10.62,162.9,161.34,9.7,148
2021-04-29 00:34:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.4,326.41,10.62,162.9,161.31,9.7,147
2021-04-29 00:34:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.4,326.38,10.62,162.9,161.25,9.7,147
2021-04-29 00:34:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.44,325.78,10.62,162.9,161.18,9.8,146
2021-04-29 00:34:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.29,325.38,10.62,162.9,161.14,9.7,145
2021-04-29 00:34:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.47,325.15,10.62,162.9,161.07,9.9,145
2021-04-29 00:34:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.28,325.31,10.62,162.9,160.99,9.7,145
2021-04-29 00:34:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.38,325.8,10.589,163.2,160.94,9.8,146
2021-04-29 00:34:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.56,325.57,10.589,163.2,160.86,10,146
2021-04-29 00:34:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.61,326.02,10.589,163.2,160.79,10,147
2021-04-29 00:34:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.38,326.75,10.589,163.2,160.74,9.7,148
2021-04-29 00:34:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.33,327.93,10.637,163.3,160.67,9.5,150
2021-04-29 00:34:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.27,329.47,10.637,163.3,160.6,9.3,153
2021-04-29 00:34:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.42,328.82,10.637,163.3,160.56,9.5,152
2021-04-29 00:34:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.51,327.68,10.637,163.3,160.5,9.7,150
2021-04-29 00:34:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.08,328.55,10.637,163.3,160.44,9.2,151
2021-04-29 00:34:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.32,328.83,10.637,163.3,160.4,9.4,152
2021-04-29 00:34:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.5,328.07,10.637,163.3,160.34,8.7,149
2021-04-29 00:34:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.48,328.21,10.634,163.6,160.29,8.7,149
2021-04-29 00:34:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.34,329.8,10.634,163.6,160.23,8.4,152
2021-04-29 00:34:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.28,327.38,10.634,163.6,160.18,8.6,147
2021-04-29 00:34:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.19,327.48,10.634,163.6,160.15,8.5,147
2021-04-29 00:34:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.52,326.93,10.584,163.5,160.11,8.9,147
2021-04-29 00:34:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.54,325.34,10.584,163.5,160.09,9.1,144
2021-04-29 00:34:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.65,326.25,10.584,163.5,160.08,9.1,146
2021-04-29 00:34:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.59,325.79,10.584,163.5,160.08,9.1,145
2021-04-29 00:34:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.28,326.69,10.584,163.5,160.09,8.7,146
2021-04-29 00:34:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.04,324.22,10.584,163.5,160.1,9.7,143
2021-04-29 00:34:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.98,323.76,10.584,163.5,160.14,9.7,142
2021-04-29 00:34:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.17,323.56,10.584,163.5,160.18,9.9,142
2021-04-29 00:34:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.58,324.24,10.584,163.5,160.22,10.2,144
2021-04-29 00:34:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.09,326.4,10.584,163.5,160.28,9.5,147
2021-04-29 00:34:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.52,325.77,10.488,163.4,160.35,9.1,145
2021-04-29 00:34:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.49,326.36,10.488,163.4,160.39,9,146
2021-04-29 00:34:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.35,327.06,10.488,163.4,160.46,8.8,147
2021-04-29 00:34:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.64,326.78,10.488,163.4,160.53,9.1,147
2021-04-29 00:34:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.01,325.95,10.453,163.7,160.56,9.6,146
2021-04-29 00:34:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.84,327.21,10.453,163.7,160.61,9.3,148
2021-04-29 00:34:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.51,328.08,10.453,163.7,160.64,8.9,149
2021-04-29 00:34:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.34,325.71,10.453,163.7,160.69,9,144
2021-04-29 00:34:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.51,327.1,10.453,163.7,160.73,9,147
2021-04-29 00:34:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.52,329.14,10.453,163.7,160.77,8.8,151
2021-04-29 00:34:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.34,328.95,10.434,164,160.81,8.7,150
2021-04-29 00:34:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.3,328.52,10.434,164,160.85,8.7,149
2021-04-29 00:34:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.11,328.73,10.434,164,160.87,8.5,149
2021-04-29 00:34:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.87,328.51,10.434,164,160.89,8.3,148
2021-04-29 00:34:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.92,326.82,10.434,164,160.9,7.6,142
2021-04-29 00:34:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.45,324.95,10.419,163.8,160.9,7.4,137
2021-04-29 00:34:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.27,325.27,10.419,163.8,160.89,7.2,137
2021-04-29 00:34:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.59,323.66,10.419,163.8,160.88,7.7,135
2021-04-29 00:34:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.73,322.33,10.419,163.8,160.86,8,133
2021-04-29 00:34:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.57,322.07,10.419,163.8,160.84,7.9,132
2021-04-29 00:34:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.16,323.7,10.419,163.8,160.81,8.2,137
2021-04-29 00:34:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.71,322.47,10.455,162.8,160.79,8.7,137
2021-04-29 00:34:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.52,324.31,10.455,162.8,160.77,8.3,140
2021-04-29 00:34:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.31,323.57,10.455,162.8,160.75,8.2,138
2021-04-29 00:34:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.12,320.09,10.455,162.8,160.74,8.5,131
2021-04-29 00:34:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.65,320.34,10.48,162.7,160.73,8.9,133
2021-04-29 00:34:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.26,319.3,10.48,162.7,160.72,8.7,130
2021-04-29 00:34:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.89,322.72,10.48,162.7,160.71,8.8,138
2021-04-29 00:34:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.38,325.76,10.48,162.7,160.69,8.9,145
2021-04-29 00:34:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.97,327.2,10.48,162.7,160.68,9.3,149
2021-04-29 00:34:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.91,328.76,10.48,162.7,160.65,9.1,152
2021-04-29 00:34:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.04,330.12,10.48,162.7,160.6,9.1,155
2021-04-29 00:34:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.47,327.01,10.538,163.2,160.57,9.8,149
2021-04-29 00:34:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.9,328.19,10.538,163.2,160.51,10.1,152
2021-04-29 00:34:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.33,328.35,10.538,163.2,160.45,10.5,153
2021-04-29 00:34:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.09,327.99,10.538,163.2,160.41,10.3,152
2021-04-29 00:34:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.13,328.39,10.531,163.1,160.35,10.3,153
2021-04-29 00:34:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.52,328.08,10.531,163.1,160.3,10.7,153
2021-04-29 00:34:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.24,326.99,10.531,163.1,160.27,11.5,152
2021-04-29 00:34:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.65,326.31,10.531,163.1,160.25,11,150
2021-04-29 00:34:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.35,325.44,10.531,163.1,160.24,10.8,148
2021-04-29 00:34:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.31,326.03,10.531,163.1,160.23,10.7,149
2021-04-29 00:34:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.14,323.95,10.389,162.4,160.23,10.8,146
2021-04-29 00:34:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.54,324.73,10.389,162.4,160.23,11.1,148
2021-04-29 00:34:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.02,324.35,10.389,162.4,160.23,11.6,148
2021-04-29 00:34:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.25,323.58,10.389,162.4,160.23,11.9,147
2021-04-29 00:34:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.19,324.12,10.36,162.3,160.23,11.8,148
2021-04-29 00:34:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21,324.28,10.36,162.3,160.24,11.6,148
2021-04-29 00:34:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.94,323.76,10.36,162.3,160.26,11.6,147
2021-04-29 00:34:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.7,323.39,10.36,162.3,160.27,11.4,146
2021-04-29 00:34:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.41,323.66,10.36,162.3,160.3,11.1,146
2021-04-29 00:34:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.41,323.67,10.36,162.3,160.33,11.1,146
2021-04-29 00:34:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.57,324.13,10.36,162.3,160.36,11.2,147
2021-04-29 00:34:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.34,324.66,10.365,163,160.42,11,147
2021-04-29 00:34:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.6,325.06,10.365,163,160.5,11.2,148
2021-04-29 00:34:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.47,326.87,10.365,163,160.56,10.9,151
2021-04-29 00:34:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.52,326.34,10.365,163,160.67,11,150
2021-04-29 00:34:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.08,325.78,10.327,163.4,160.79,10.7,148
2021-04-29 00:34:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.19,326.84,10.327,163.4,160.88,10.7,150
2021-04-29 00:34:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.29,326.84,10.327,163.4,161.03,10.8,150
2021-04-29 00:34:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.1,327.07,10.327,163.4,161.17,10.6,150
2021-04-29 00:34:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.4,326.89,10.327,163.4,161.27,10.9,150
2021-04-29 00:34:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.79,327.78,10.327,163.4,161.4,11.2,152
2021-04-29 00:34:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.94,329.4,10.327,163.4,161.52,11.2,155
2021-04-29 00:34:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.46,329.22,10.375,163.3,161.58,10.7,154
2021-04-29 00:34:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.66,328.03,10.375,163.3,161.65,11,152
2021-04-29 00:34:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.75,328.21,10.375,163.3,161.69,10.1,151
2021-04-29 00:34:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.7,326.66,10.375,163.3,161.72,10.2,148
2021-04-29 00:34:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.14,327.93,10.375,163.3,161.75,10.5,151
2021-04-29 00:34:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.24,327.75,10.454,162.8,161.76,10.5,151
2021-04-29 00:34:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.58,328.05,10.454,162.8,161.78,10.8,152
2021-04-29 00:34:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.23,328.84,10.454,162.8,161.8,10.4,153
2021-04-29 00:34:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.24,327.78,10.454,162.8,161.82,10.5,151
2021-04-29 00:34:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.76,328.16,10.454,162.8,161.84,10,151
2021-04-29 00:34:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.28,328.57,10.454,162.8,161.87,9.5,151
2021-04-29 00:34:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.77,327.52,10.495,162.4,161.89,10,150
2021-04-29 00:34:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.67,325.5,10.495,162.4,161.91,10.1,146
2021-04-29 00:34:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.29,325.86,10.495,162.4,161.93,9.7,146
2021-04-29 00:34:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.52,325.11,10.495,162.4,161.94,10,145
2021-04-29 00:34:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.15,325.08,10.495,162.4,161.94,10.6,146
2021-04-29 00:34:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.19,325.72,10.496,162.7,161.91,10.6,147
2021-04-29 00:34:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.99,325.87,10.496,162.7,161.88,10.4,147
2021-04-29 00:34:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.04,326.34,10.496,162.7,161.82,10.4,148
2021-04-29 00:34:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.18,325.63,10.496,162.7,161.73,10.6,147
2021-04-29 00:34:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.37,326.52,10.496,162.7,161.66,10.7,149
2021-04-29 00:34:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.41,325.88,10.496,162.7,161.55,10.8,148
2021-04-29 00:34:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.31,325.92,10.496,162.7,161.47,10.7,148
2021-04-29 00:34:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.37,326.76,10.55,163.4,161.36,10.7,149
2021-04-29 00:34:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.57,327.64,10.55,163.4,161.25,10.8,151
2021-04-29 00:34:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.37,327.76,10.55,163.4,161.19,10.6,151
2021-04-29 00:34:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.17,327.87,10.55,163.4,161.11,10.4,151
2021-04-29 00:34:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20,327.56,10.541,163.7,161.04,10.3,150
2021-04-29 00:34:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20,327.55,10.541,163.7,161.01,10.3,150
2021-04-29 00:34:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.56,327.38,10.541,163.7,160.97,9.9,149
2021-04-29 00:34:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.47,327.46,10.541,163.7,160.95,9.8,149
2021-04-29 00:34:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.28,327.64,10.541,163.7,160.95,9.6,149
2021-04-29 00:34:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.47,328.51,10.541,163.7,160.96,9.7,151
2021-04-29 00:34:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.57,328.43,10.541,163.7,160.98,9.8,151
2021-04-29 00:34:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.49,328.44,10.464,163.8,161.01,9.8,151
2021-04-29 00:34:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.73,328.79,10.464,163.8,161.06,10,152
2021-04-29 00:34:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.64,327.85,10.464,163.8,161.14,10,150
2021-04-29 00:34:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.69,328.37,10.464,163.8,161.2,10,151
2021-04-29 00:34:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.55,329.06,10.464,163.8,161.3,9.8,152
2021-04-29 00:34:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.66,327.82,10.455,163.5,161.41,10,150
2021-04-29 00:35:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.56,326.88,10.455,163.5,161.48,10,148
2021-04-29 00:35:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.7,326.27,10.455,163.5,161.59,10.2,147
2021-04-29 00:35:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.69,325.23,10.455,163.5,161.67,10.3,145
2021-04-29 00:35:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.77,324.1,10.455,163.5,161.78,10.5,143
2021-04-29 00:35:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.65,323.14,10.455,163.5,161.88,10.5,141
2021-04-29 00:35:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.41,322.37,10.394,162.6,161.95,10.3,140
2021-04-29 00:35:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.79,322.01,10.394,162.6,162.04,10.7,140
2021-04-29 00:35:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.45,321.85,10.394,162.6,162.11,10.4,139
2021-04-29 00:35:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.5,320.65,10.394,162.6,162.14,10.6,137
2021-04-29 00:35:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.41,320.77,10.394,162.6,162.17,10.5,137
2021-04-29 00:35:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.54,321.13,10.357,162.6,162.18,10.6,138
2021-04-29 00:35:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.04,322.26,10.357,162.6,162.17,10,139
2021-04-29 00:35:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.38,322.43,10.357,162.6,162.15,10.3,140
2021-04-29 00:35:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.69,323.22,10.357,162.6,162.12,10.5,142
2021-04-29 00:35:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.28,323.78,10.357,162.6,162.1,11,144
2021-04-29 00:35:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.3,324.87,10.357,162.6,162.06,10.9,146
2021-04-29 00:35:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.06,325.61,10.357,162.6,162.03,10.6,147
2021-04-29 00:35:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.78,323.16,10.406,163.9,162.01,10.7,141
2021-04-29 00:35:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.06,323.38,10.406,163.9,161.98,10,140
2021-04-29 00:35:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.65,323.84,10.406,163.9,161.96,10.5,142
2021-04-29 00:35:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.54,325.62,10.406,163.9,161.95,10.2,145
2021-04-29 00:35:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.52,326.55,10.459,164.5,161.94,10.1,146
2021-04-29 00:35:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.62,326.45,10.459,164.5,161.93,10.2,146
2021-04-29 00:35:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.99,326.55,10.459,164.5,161.93,9.6,145
2021-04-29 00:35:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.44,323.28,10.459,164.5,161.93,10.4,140
2021-04-29 00:35:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.74,322.35,10.459,164.5,161.93,10.8,139
2021-04-29 00:35:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.65,322.45,10.459,164.5,161.92,10.7,139
2021-04-29 00:35:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19,324.89,10.459,164.5,161.9,9.8,142
2021-04-29 00:35:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.95,323.88,10.519,164.3,161.89,9.8,140
2021-04-29 00:35:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.38,325.59,10.519,164.3,161.87,10,144
2021-04-29 00:35:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.24,326.26,10.519,164.3,161.84,9.8,145
2021-04-29 00:35:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.02,327.02,10.519,164.3,161.82,9.5,146
2021-04-29 00:35:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.77,326.75,10.519,164.3,161.8,9.3,145
2021-04-29 00:35:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.81,326.54,10.538,163.9,161.77,9.3,145
2021-04-29 00:35:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.19,326.13,10.538,163.9,161.76,9.7,145
2021-04-29 00:35:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.32,325.44,10.538,163.9,161.74,9.9,144
2021-04-29 00:35:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.44,324.74,10.538,163.9,161.72,10.1,143
2021-04-29 00:35:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.03,325.25,10.538,163.9,161.71,10.6,145
2021-04-29 00:35:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.19,325.65,10.538,163.9,161.69,10.7,146
2021-04-29 00:35:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.97,323.95,10.561,163.3,161.67,10.6,143
2021-04-29 00:35:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.97,323.94,10.561,163.3,161.65,10.6,143
2021-04-29 00:35:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20,323.32,10.561,163.3,161.62,10.7,142
2021-04-29 00:35:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.15,323.72,10.561,163.3,161.6,10.8,143
2021-04-29 00:35:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.96,323.89,10.561,163.3,161.56,10.6,143
2021-04-29 00:35:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.97,325.01,10.551,163.4,161.53,10.5,145
2021-04-29 00:35:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.31,325.23,10.551,163.4,161.5,10.8,146
2021-04-29 00:35:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.26,323,10.551,163.4,161.46,11,142
2021-04-29 00:35:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.16,323.07,10.551,163.4,161.42,10.9,142
2021-04-29 00:35:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.57,323.81,10.551,163.4,161.39,11.2,144
2021-04-29 00:35:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.2,323.8,10.551,163.4,161.35,11.8,145
2021-04-29 00:35:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.41,324.77,10.551,163.4,161.31,11.9,147
2021-04-29 00:35:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.75,324.82,10.554,164.2,161.28,12.3,147
2021-04-29 00:35:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.71,325.42,10.554,164.2,161.25,12.2,148
2021-04-29 00:35:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.67,326.02,10.554,164.2,161.22,12.1,149
2021-04-29 00:35:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.21,326.2,10.554,164.2,161.2,12.6,150
2021-04-29 00:35:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.99,326.56,10.564,164.7,161.18,12.4,150
2021-04-29 00:35:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.99,326.55,10.564,164.7,161.16,12.4,150
2021-04-29 00:35:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.99,326.54,10.564,164.7,161.15,12.4,150
2021-04-29 00:35:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.24,326.95,10.564,164.7,161.14,12.6,151
2021-04-29 00:35:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.2,327.56,10.564,164.7,161.14,12.5,152
2021-04-29 00:35:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.06,328.23,10.564,164.7,161.14,12.3,153
2021-04-29 00:35:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.9,326.62,10.564,164.7,161.16,12.3,150
2021-04-29 00:35:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.99,326.66,10.573,164.9,161.18,12.4,150
2021-04-29 00:35:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.99,326.68,10.573,164.9,161.21,12.4,150
2021-04-29 00:35:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.05,327.24,10.573,164.9,161.25,12.4,151
2021-04-29 00:35:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.97,328.47,10.573,164.9,161.28,12.2,153
2021-04-29 00:35:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.22,328.9,10.573,164.9,161.31,12.4,154
2021-04-29 00:35:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.95,327.24,10.546,164.7,161.33,12.3,151
2021-04-29 00:35:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.1,328.86,10.546,164.7,161.33,12.3,154
2021-04-29 00:35:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.3,329.88,10.546,164.7,161.32,12.4,156
2021-04-29 00:35:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.19,331.06,10.546,164.7,161.29,12.2,158
2021-04-29 00:35:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.85,330.67,10.546,164.7,161.27,11.9,157
2021-04-29 00:35:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.56,330.83,10.546,164.7,161.24,11.6,157
2021-04-29 00:35:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.71,330.57,10.496,164.5,161.21,11.8,157
2021-04-29 00:35:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.85,331.04,10.496,164.5,161.19,11.9,158
2021-04-29 00:35:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.46,331.25,10.496,164.5,161.17,11.5,158
2021-04-29 00:35:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.6,331.71,10.496,164.5,161.16,11.6,159
2021-04-29 00:35:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.64,332.23,10.496,164.5,161.15,11.6,160
2021-04-29 00:35:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.56,332.75,10.475,164.4,161.15,11.5,161
2021-04-29 00:35:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.7,333.23,10.475,164.4,161.15,11.6,162
2021-04-29 00:35:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.99,333.09,10.475,164.4,161.15,11.9,162
2021-04-29 00:35:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.96,332.55,10.475,164.4,161.14,11.9,161
2021-04-29 00:35:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.96,332.55,10.475,164.4,161.14,11.9,161
2021-04-29 00:35:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.76,332.64,10.475,164.4,161.12,11.7,161
2021-04-29 00:35:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.92,331.99,10.475,164.4,161.09,11.9,160
2021-04-29 00:35:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.42,330.79,10.49,163.5,161.07,12.4,159
2021-04-29 00:35:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.51,330.73,10.49,163.5,161.04,12.5,159
2021-04-29 00:35:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.67,330.07,10.49,163.5,161.01,12.7,158
2021-04-29 00:35:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.09,329.23,10.49,163.5,160.99,12.2,156
2021-04-29 00:35:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.23,326.25,10.497,163.2,160.96,11.6,150
2021-04-29 00:35:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.38,327.82,10.497,163.2,160.93,11.6,153
2021-04-29 00:35:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.65,327.76,10.497,163.2,160.91,10.9,152
2021-04-29 00:35:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.8,328.18,10.497,163.2,160.87,11,153
2021-04-29 00:35:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.31,328.52,10.497,163.2,160.84,10.5,153
2021-04-29 00:35:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.07,328.16,10.497,163.2,160.82,10.3,152
2021-04-29 00:35:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.6,328.28,10.497,163.2,160.79,10.8,153
2021-04-29 00:35:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.84,329.89,10.519,163.5,160.77,10.9,156
2021-04-29 00:35:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.13,329.7,10.519,163.5,160.76,11.2,156
2021-04-29 00:35:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.55,324.01,10.519,163.5,160.75,11.2,145
2021-04-29 00:35:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.98,324.54,10.519,163.5,160.73,10.6,145
2021-04-29 00:35:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.71,326.06,10.529,163.8,160.72,10.2,147
2021-04-29 00:35:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.68,327.69,10.529,163.8,160.71,10,150
2021-04-29 00:35:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.21,328.84,10.529,163.8,160.69,10.4,153
2021-04-29 00:35:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.45,329.18,10.529,163.8,160.67,10.6,154
2021-04-29 00:35:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.21,328.82,10.529,163.8,160.65,10.4,153
2021-04-29 00:35:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.77,329.68,10.529,163.8,160.64,9.9,154
2021-04-29 00:35:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.62,331.16,10.529,163.8,160.61,10.6,158
2021-04-29 00:35:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.39,330.78,10.53,164,160.58,11.4,158
2021-04-29 00:35:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.92,331.02,10.53,164,160.56,11.9,159
2021-04-29 00:35:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.16,331.43,10.53,164,160.51,12.1,160
2021-04-29 00:35:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.2,331.94,10.53,164,160.47,12.1,161
2021-04-29 00:35:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.06,331.44,10.53,164,160.44,12,160
2021-04-29 00:35:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.66,331.57,10.521,163.9,160.4,11.6,160
2021-04-29 00:35:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.84,330.96,10.521,163.9,160.36,12.8,160
2021-04-29 00:35:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.97,329.14,10.521,163.9,160.35,12.1,156
2021-04-29 00:35:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.92,329.73,10.521,163.9,160.33,12,157
2021-04-29 00:35:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.39,328.37,10.521,163.9,160.31,11.6,154
2021-04-29 00:35:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.58,328.24,10.521,163.9,160.31,11.8,154
2021-04-29 00:35:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.63,328.77,10.521,163.9,160.31,11.8,155
2021-04-29 00:35:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.73,330.3,10.481,163.8,160.33,11.8,158
2021-04-29 00:35:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.84,329.13,10.481,163.8,160.35,12,156
2021-04-29 00:35:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.93,330.22,10.481,163.8,160.38,12,158
2021-04-29 00:35:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.88,330.83,10.481,163.8,160.42,11.9,159
2021-04-29 00:35:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.18,330.7,10.486,163.8,160.47,12.2,159
2021-04-29 00:35:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.48,330.59,10.486,163.8,160.53,12.5,159
2021-04-29 00:35:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.18,330.76,10.486,163.8,160.58,12.2,159
2021-04-29 00:35:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.48,332.25,10.486,163.8,160.64,11.4,161
2021-04-29 00:35:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.4,331.24,10.486,163.8,160.7,11.4,159
2021-04-29 00:35:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.7,331.1,10.486,163.8,160.73,11.7,159
2021-04-29 00:35:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.72,330.01,10.486,163.8,160.78,11.8,157
2021-04-29 00:35:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.38,329.88,10.486,163,160.82,12.4,158
2021-04-29 00:35:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.33,330.49,10.486,163,160.84,12.3,159
2021-04-29 00:35:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.38,331.52,10.486,163,160.88,11.3,160
2021-04-29 00:35:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.1,328.95,10.486,163,160.91,12.2,156
2021-04-29 00:35:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.38,328.69,10.457,162.8,160.92,12.5,156
2021-04-29 00:35:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.48,330.3,10.457,162.8,160.95,11.5,158
2021-04-29 00:35:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.58,330.26,10.457,162.8,160.97,11.6,158
2021-04-29 00:35:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.21,329.38,10.457,162.8,160.98,11.3,156
2021-04-29 00:35:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.32,328.22,10.457,162.8,160.99,11.5,154
2021-04-29 00:35:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.79,329.05,10.457,162.8,160.99,11.9,156
2021-04-29 00:35:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.79,329.04,10.457,162.8,160.98,11.9,156
2021-04-29 00:35:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.28,329.55,10.449,163.3,160.97,11.4,156
2021-04-29 00:35:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.08,329.67,10.449,163.3,160.97,11.2,156
2021-04-29 00:35:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.08,329.66,10.449,163.3,160.96,11.2,156
2021-04-29 00:35:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.55,330.47,10.449,163.3,160.94,11.6,158
2021-04-29 00:35:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.61,329.89,10.449,163.3,160.94,11.7,157
2021-04-29 00:35:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.77,331.18,10.45,163.9,160.94,11.8,159
2021-04-29 00:35:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.41,331.91,10.45,163.9,160.94,11.4,160
2021-04-29 00:35:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.57,331.29,10.45,163.9,160.95,11.6,159
2021-04-29 00:35:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.71,331.77,10.45,163.9,160.96,11.7,160
2021-04-29 00:35:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.08,331.57,10.45,163.9,160.97,11.1,159
2021-04-29 00:35:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.02,332.14,10.45,163.9,160.98,11,160
2021-04-29 00:35:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.02,332.16,10.45,163.9,161.01,11,160
2021-04-29 00:35:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.93,332.48,10.468,164.4,161.04,10.9,160
2021-04-29 00:35:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.73,332.61,10.468,164.4,161.07,10.7,160
2021-04-29 00:35:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.63,332.68,10.468,164.4,161.11,10.6,160
2021-04-29 00:35:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.4,332.32,10.468,164.4,161.16,10.4,159
2021-04-29 00:35:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.23,332.26,10.477,164,161.19,10.2,159
2021-04-29 00:35:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.5,333.16,10.477,164,161.23,10.4,161
2021-04-29 00:35:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.83,335.08,10.477,164,161.27,10.6,165
2021-04-29 00:35:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.77,334.09,10.477,164,161.29,10.6,163
2021-04-29 00:35:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.27,332.81,10.477,164,161.31,10.2,160
2021-04-29 00:35:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.24,332.32,10.477,164,161.32,10.2,159
2021-04-29 00:35:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.53,332.14,10.477,164,161.3,10.5,159
2021-04-29 00:35:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.96,330.23,10.537,162.6,161.28,10.9,157
2021-04-29 00:35:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.76,330.33,10.537,162.6,161.25,10.7,157
2021-04-29 00:35:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.95,330.19,10.537,162.6,161.19,10.9,157
2021-04-29 00:35:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.53,328.82,10.537,162.6,161.12,10.6,154
2021-04-29 00:35:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.81,328.43,10.515,162.3,161.06,10.9,154
2021-04-29 00:35:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.38,328.15,10.515,162.3,160.97,10.5,153
2021-04-29 00:35:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.23,327.67,10.515,162.3,160.87,10.4,152
2021-04-29 00:35:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.08,327.21,10.515,162.3,160.8,10.3,151
2021-04-29 00:35:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.36,328.02,10.515,162.3,160.72,10.5,153
2021-04-29 00:35:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.22,327.55,10.515,162.3,160.64,10.4,152
2021-04-29 00:35:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.22,327.53,10.515,162.3,160.59,10.4,152
2021-04-29 00:35:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.01,327.47,10.498,163.1,160.53,10.3,151
2021-04-29 00:35:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.01,327.45,10.498,163.1,160.49,10.3,151
2021-04-29 00:35:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.2,328.35,10.498,163.1,160.46,10.4,153
2021-04-29 00:35:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.34,328.76,10.498,163.1,160.43,10.5,154
2021-04-29 00:35:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.2,328.33,10.498,163.1,160.41,10.4,153
2021-04-29 00:35:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.29,328.56,10.517,163.7,160.4,10.5,153
2021-04-29 00:35:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.04,328.21,10.517,163.7,160.38,10.3,152
2021-04-29 00:35:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.14,329.19,10.517,163.7,160.37,10.3,154
2021-04-29 00:35:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.24,329.11,10.517,163.7,160.36,10.4,154
2021-04-29 00:35:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.77,329.27,10.517,163.7,160.36,10.9,155
2021-04-29 00:35:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.56,330.48,10.517,163.7,160.36,10.6,157
2021-04-29 00:35:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.84,331.38,10.517,163.7,160.38,10.8,159
2021-04-29 00:35:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.99,332.91,10.536,164.8,160.42,10.9,161
2021-04-29 00:35:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.05,332.35,10.536,164.8,160.44,11,160
2021-04-29 00:35:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.8,333.05,10.536,164.8,160.49,10.7,161
2021-04-29 00:35:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.82,332.01,10.536,164.8,160.54,10.8,159
2021-04-29 00:35:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.8,331.97,10.508,164.7,160.58,10.8,159
2021-04-29 00:35:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.11,333.42,10.508,164.7,160.65,11,162
2021-04-29 00:35:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.51,333.26,10.508,164.7,160.73,11.4,162
2021-04-29 00:35:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.25,333.95,10.508,164.7,160.77,11.1,163
2021-04-29 00:35:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.02,333.57,10.508,164.7,160.85,10.9,162
2021-04-29 00:35:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.06,334.11,10.508,164.7,160.91,10.9,163
2021-04-29 00:35:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.16,334.09,10.508,164.7,160.95,11,163
2021-04-29 00:35:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.42,334.65,10.487,163.9,161,11.2,165
2021-04-29 00:35:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.23,334.76,10.487,163.9,161.04,11,165
2021-04-29 00:35:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.26,335.28,10.487,163.9,161.06,11,166
2021-04-29 00:35:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.16,335.33,10.487,163.9,161.08,10.9,166
2021-04-29 00:35:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.32,335.57,10.513,163.4,161.09,11,167
2021-04-29 00:35:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.97,334.67,10.513,163.4,161.09,10.7,165
2021-04-29 00:35:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.94,334.16,10.513,163.4,161.08,10.7,164
2021-04-29 00:35:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.45,332.85,10.513,163.4,161.07,10.3,161
2021-04-29 00:35:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.19,333.48,10.513,163.4,161.05,10,162
2021-04-29 00:35:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.68,333.22,10.513,163.4,161.03,10.5,162
2021-04-29 00:35:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.29,333.42,10.513,163.4,161.02,10.1,162
2021-04-29 00:35:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.33,333.32,10.545,163.2,161.01,10.1,162
2021-04-29 00:35:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.73,332.15,10.545,163.2,161,9.6,159
2021-04-29 00:35:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.87,332.56,10.545,163.2,160.99,9.7,160
2021-04-29 00:35:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.57,332.74,10.545,163.2,160.98,9.4,160
2021-04-29 00:35:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.67,332.67,10.545,163.2,160.97,9.5,160
2021-04-29 00:35:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.4,331.13,10.561,163,160.96,10.3,158
2021-04-29 00:35:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.54,331.56,10.561,163,160.94,10.4,159
2021-04-29 00:35:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.67,331.99,10.561,163,160.91,10.5,160
2021-04-29 00:35:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.77,331.93,10.561,163,160.9,10.6,160
2021-04-29 00:35:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.79,330.85,10.561,163,160.86,10.7,158
2021-04-29 00:35:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.89,330.78,10.561,163,160.83,10.8,158
2021-04-29 00:35:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.12,331.17,10.561,163,160.82,11,159
2021-04-29 00:35:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.89,331.83,10.585,163,160.79,10.7,160
2021-04-29 00:35:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.91,330.77,10.585,163,160.78,10.8,158
2021-04-29 00:35:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.89,331.82,10.585,163,160.76,10.7,160
2021-04-29 00:35:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.95,332.81,10.585,163,160.74,10.7,162
2021-04-29 00:35:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.99,332.39,10.569,163.3,160.72,10.8,161
2021-04-29 00:36:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.99,332.38,10.569,163.3,160.69,10.8,161
2021-04-29 00:36:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.09,332.31,10.569,163.3,160.66,10.9,161
2021-04-29 00:36:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.32,332.71,10.569,163.3,160.63,11.1,162
2021-04-29 00:36:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.02,332.84,10.569,163.3,160.6,10.8,162
2021-04-29 00:36:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.92,332.87,10.569,163.3,160.57,10.7,162
2021-04-29 00:36:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.12,332.76,10.569,163.3,160.55,10.9,162
2021-04-29 00:36:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.48,333.3,10.519,163.8,160.53,11.3,163
2021-04-29 00:36:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.68,333.2,10.519,163.8,160.52,11.5,163
2021-04-29 00:36:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.71,333.73,10.519,163.8,160.52,11.5,164
2021-04-29 00:36:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.48,333.29,10.519,163.8,160.52,11.3,163
2021-04-29 00:36:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.08,334.03,10.485,163.9,160.53,10.9,164
2021-04-29 00:36:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.07,335.6,10.485,163.9,160.54,10.8,167
2021-04-29 00:36:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.79,334.19,10.485,163.9,160.58,10.6,164
2021-04-29 00:36:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.42,334.9,10.485,163.9,160.64,10.2,165
2021-04-29 00:36:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.68,332.81,10.485,163.9,160.69,9.6,160
2021-04-29 00:36:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.94,333.7,10.485,163.9,160.77,9.8,162
2021-04-29 00:36:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.18,331.73,10.485,163.9,160.83,9.2,157
2021-04-29 00:36:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.96,329.79,10.464,163.7,160.92,8.2,151
2021-04-29 00:36:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.94,331.37,10.464,163.7,160.99,9,156
2021-04-29 00:36:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.63,332.59,10.464,163.7,161.04,8.6,158
2021-04-29 00:36:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.41,333.54,10.464,163.7,161.09,9.3,161
2021-04-29 00:36:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.58,334.44,10.464,163.7,161.13,9.4,163
2021-04-29 00:36:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.86,333.66,10.48,163.2,161.15,8.7,161
2021-04-29 00:36:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.95,330.49,10.48,163.2,161.16,10,156
2021-04-29 00:36:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.59,328.69,10.48,163.2,161.15,9.8,152
2021-04-29 00:36:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.83,329.02,10.48,163.2,161.14,10,153
2021-04-29 00:36:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.6,331.22,10.48,163.2,161.12,9.6,157
2021-04-29 00:36:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.7,331.15,10.48,163.2,161.11,9.7,157
2021-04-29 00:36:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.96,331.13,10.394,162.7,161.1,10,158
2021-04-29 00:36:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.29,328.02,10.394,162.7,161.1,9.6,151
2021-04-29 00:36:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.6,329.62,10.394,162.7,161.11,8.8,153
2021-04-29 00:36:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.67,327.06,10.394,162.7,161.13,9.1,148
2021-04-29 00:36:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.72,323.85,10.394,162.7,161.15,9.5,142
2021-04-29 00:36:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.7,325.04,10.37,163,161.16,9.4,144
2021-04-29 00:36:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.34,326.49,10.37,163,161.16,8.9,146
2021-04-29 00:36:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.15,326.7,10.37,163,161.16,8.7,146
2021-04-29 00:36:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.34,328.5,10.37,163,161.14,8.7,150
2021-04-29 00:36:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.14,325.1,10.37,163,161.12,9.8,145
2021-04-29 00:36:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.17,324.51,10.37,163,161.1,9.9,144
2021-04-29 00:36:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.7,325.01,10.37,163,161.08,9.4,144
2021-04-29 00:36:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.02,328.99,10.502,163.5,161.05,10.2,153
2021-04-29 00:36:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.54,328.32,10.502,163.5,161.03,9.8,151
2021-04-29 00:36:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.26,324.85,10.502,163.5,161.01,9.9,144
2021-04-29 00:36:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.06,326.25,10.502,163.5,160.99,10.5,148
2021-04-29 00:36:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.41,326.62,10.53,163.7,160.97,10.8,149
2021-04-29 00:36:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.04,328.01,10.53,163.7,160.96,10.3,151
2021-04-29 00:36:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.52,328.7,10.53,163.7,160.95,10.7,153
2021-04-29 00:36:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.61,328.63,10.53,163.7,160.94,10.8,153
2021-04-29 00:36:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.82,326.02,10.53,163.7,160.94,10.3,147
2021-04-29 00:36:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.67,325.62,10.53,163.7,160.94,10.2,146
2021-04-29 00:36:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.9,324.85,10.53,163.7,160.95,10.5,145
2021-04-29 00:36:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.55,327.97,10.51,164.6,160.95,10.9,151
2021-04-29 00:36:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.89,329.37,10.51,164.6,160.97,11.1,154
2021-04-29 00:36:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.17,330.45,10.51,164.6,161,10.3,155
2021-04-29 00:36:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.33,332.44,10.51,164.6,161.02,10.3,159
2021-04-29 00:36:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.92,332.1,10.51,164.6,161.05,10.9,159
2021-04-29 00:36:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.71,332.31,10.501,164.8,161.06,10.7,159
2021-04-29 00:36:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.69,333.39,10.501,164.8,161.08,10.6,161
2021-04-29 00:36:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.55,332.95,10.501,164.8,161.09,10.5,160
2021-04-29 00:36:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.69,333.39,10.501,164.8,161.09,10.6,161
2021-04-29 00:36:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.59,333.45,10.501,164.8,161.09,10.5,161
2021-04-29 00:36:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.53,333.99,10.501,164.8,161.08,10.4,162
2021-04-29 00:36:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.16,333.25,10.515,163.9,161.08,11,162
2021-04-29 00:36:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.37,332.1,10.515,163.9,161.06,10.3,159
2021-04-29 00:36:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.07,332.28,10.515,163.9,161.05,10,159
2021-04-29 00:36:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.33,331.6,10.515,163.9,161.04,10.3,158
2021-04-29 00:36:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.19,331.17,10.515,163.9,161.03,10.2,157
2021-04-29 00:36:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.37,330.13,10.509,163.1,161.03,10.4,156
2021-04-29 00:36:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.33,329.64,10.509,163.1,161.03,10.4,155
2021-04-29 00:36:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.38,329.08,10.509,163.1,161.04,10.5,154
2021-04-29 00:36:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.48,329.01,10.509,163.1,161.04,10.6,154
2021-04-29 00:36:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.58,327.86,10.509,163.1,161.05,10.8,152
2021-04-29 00:36:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.43,328.51,10.509,163.1,161.05,10.6,153
2021-04-29 00:36:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.05,327.73,10.509,163.1,161.04,10.3,151
2021-04-29 00:36:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.14,326.97,10.538,162.7,161.03,10.4,150
2021-04-29 00:36:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.9,326.63,10.538,162.7,161.02,10.2,149
2021-04-29 00:36:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.19,326.38,10.538,162.7,161,10.5,149
2021-04-29 00:36:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.27,325.21,10.538,162.7,160.99,10.7,147
2021-04-29 00:36:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.6,324.53,10.565,163,160.98,11.1,146
2021-04-29 00:36:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.97,324.54,10.565,163,160.97,10.5,145
2021-04-29 00:36:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.47,325.2,10.565,163,160.96,10.9,147
2021-04-29 00:36:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.37,325.28,10.565,163,160.95,10.8,147
2021-04-29 00:36:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.28,325.36,10.565,163,160.94,10.7,147
2021-04-29 00:36:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.99,325.61,10.565,163,160.93,10.4,147
2021-04-29 00:36:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.88,322.92,10.565,163,160.91,10.6,142
2021-04-29 00:36:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.72,325.7,10.586,163.8,160.9,10.2,146
2021-04-29 00:36:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.98,327.08,10.586,163.8,160.88,10.3,149
2021-04-29 00:36:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.18,327.97,10.586,163.8,160.85,10.4,151
2021-04-29 00:36:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.27,327.89,10.586,163.8,160.84,10.5,151
2021-04-29 00:36:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.89,329.24,10.586,163.8,160.81,10,153
2021-04-29 00:36:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.37,329.88,10.579,164.3,160.78,9.5,153
2021-04-29 00:36:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.61,329.15,10.579,164.3,160.76,9.8,152
2021-04-29 00:36:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.43,328.99,10.579,164.3,160.71,10.6,153
2021-04-29 00:36:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.66,330.4,10.579,164.3,160.67,10.7,156
2021-04-29 00:36:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.86,329.17,10.579,164.3,160.63,11,154
2021-04-29 00:36:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.39,329.33,10.579,164.3,160.59,11.5,155
2021-04-29 00:36:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.69,329.63,10.537,164.3,160.56,11.8,156
2021-04-29 00:36:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.68,330.73,10.537,164.3,160.53,11.7,158
2021-04-29 00:36:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.86,331.72,10.537,164.3,160.51,11.8,160
2021-04-29 00:36:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22,332.2,10.537,164.3,160.5,11.9,161
2021-04-29 00:36:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.94,332.78,10.537,164.3,160.51,11.8,162
2021-04-29 00:36:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.77,333.41,10.537,164.3,160.52,11.6,163
2021-04-29 00:36:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.48,333.41,10.531,164,160.54,11.3,163
2021-04-29 00:36:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.88,333.25,10.531,164,160.59,11.7,163
2021-04-29 00:36:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.18,333.15,10.531,164,160.65,12,163
2021-04-29 00:36:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.05,332.69,10.531,164,160.7,11.9,162
2021-04-29 00:36:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.12,332.02,10.528,163.7,160.78,12,161
2021-04-29 00:36:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.12,332.06,10.528,163.7,160.87,12,161
2021-04-29 00:36:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.05,331.02,10.528,163.7,160.92,12,159
2021-04-29 00:36:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.85,331.17,10.528,163.7,161,11.8,159
2021-04-29 00:36:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.07,332.51,10.512,163.2,161.07,11.9,162
2021-04-29 00:36:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22,333.1,10.512,163.2,161.11,11.8,163
2021-04-29 00:36:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.71,333.24,10.512,163.2,161.15,11.5,163
2021-04-29 00:36:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.54,332.26,10.512,163.2,161.18,11.4,161
2021-04-29 00:36:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.25,332.41,10.512,163.2,161.2,11.1,161
2021-04-29 00:36:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.24,331.96,10.512,163.2,161.21,12.1,161
2021-04-29 00:36:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.73,332.1,10.467,162.8,161.22,12.6,162
2021-04-29 00:36:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.96,332.57,10.467,162.8,161.22,12.8,163
2021-04-29 00:36:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.77,332.64,10.467,162.8,161.22,12.6,163
2021-04-29 00:36:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.06,332.53,10.467,162.8,161.22,12.9,163
2021-04-29 00:36:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.36,332.42,10.467,162.8,161.21,13.2,163
2021-04-29 00:36:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.79,331.64,10.469,163.1,161.21,12.7,161
2021-04-29 00:36:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.08,331.52,10.469,163.1,161.21,13,161
2021-04-29 00:36:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.99,331.56,10.469,163.1,161.21,12.9,161
2021-04-29 00:36:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.92,332.15,10.469,163.1,161.21,12.8,162
2021-04-29 00:36:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.82,332.19,10.469,163.1,161.22,12.7,162
2021-04-29 00:36:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.76,332.79,10.469,163.1,161.23,12.6,163
2021-04-29 00:36:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.74,332.54,10.505,163.7,161.25,12.6,162
2021-04-29 00:36:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.74,332.55,10.505,163.7,161.27,12.6,162
2021-04-29 00:36:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.27,332.92,10.505,163.7,161.3,13.1,163
2021-04-29 00:36:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.27,332.94,10.505,163.7,161.33,13.1,163
2021-04-29 00:36:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.88,332.74,10.516,163.7,161.35,13.7,163
2021-04-29 00:36:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.61,331.7,10.516,163.7,161.38,13.5,161
2021-04-29 00:36:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.35,332.39,10.516,163.7,161.41,13.2,162
2021-04-29 00:36:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.39,332.96,10.516,163.7,161.42,13.2,163
2021-04-29 00:36:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.25,332.45,10.516,163.7,161.44,13.1,162
2021-04-29 00:36:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.96,332.57,10.516,163.7,161.45,12.8,162
2021-04-29 00:36:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.89,333.17,10.516,163.7,161.46,12.7,163
2021-04-29 00:36:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.83,333.76,10.519,163.7,161.47,12.6,164
2021-04-29 00:36:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.63,333.83,10.519,163.7,161.47,12.4,164
2021-04-29 00:36:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.83,333.76,10.519,163.7,161.47,12.6,164
2021-04-29 00:36:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.53,333.86,10.519,163.7,161.46,12.3,164
2021-04-29 00:36:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.97,334.26,10.531,163.7,161.45,12.7,165
2021-04-29 00:36:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.84,333.74,10.531,163.7,161.43,12.6,164
2021-04-29 00:36:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23,333.1,10.531,163.7,161.4,12.8,163
2021-04-29 00:36:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.9,333.12,10.531,163.7,161.37,12.7,163
2021-04-29 00:36:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.9,333.11,10.531,163.7,161.34,12.7,163
2021-04-29 00:36:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.74,333.71,10.531,163.7,161.3,12.5,164
2021-04-29 00:36:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.7,333.15,10.531,163.7,161.27,12.5,163
2021-04-29 00:36:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.59,333.07,10.511,163.5,161.24,12.4,163
2021-04-29 00:36:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.55,332.5,10.511,163.5,161.2,12.4,162
2021-04-29 00:36:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.42,332,10.511,163.5,161.19,12.3,161
2021-04-29 00:36:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.48,331.4,10.511,163.5,161.16,12.4,160
2021-04-29 00:36:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.38,331.43,10.511,163.5,161.14,12.3,160
2021-04-29 00:36:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.21,331.95,10.494,163.3,161.12,12.1,161
2021-04-29 00:36:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.88,331.55,10.494,163.3,161.11,11.8,160
2021-04-29 00:36:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.84,331.01,10.494,163.3,161.1,11.8,159
2021-04-29 00:36:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.33,330.76,10.494,163.3,161.09,12.3,159
2021-04-29 00:36:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.43,330.71,10.494,163.3,161.08,12.4,159
2021-04-29 00:36:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.74,329.42,10.494,163.3,161.08,12.8,157
2021-04-29 00:36:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.4,327.87,10.494,163.3,161.07,12.6,154
2021-04-29 00:36:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.69,327.03,10.456,163.1,161.07,12,152
2021-04-29 00:36:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.28,327.81,10.456,163.1,161.07,12.5,154
2021-04-29 00:36:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.52,327.09,10.456,163.1,161.07,12.8,153
2021-04-29 00:36:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.57,326.48,10.456,163.1,161.08,12.9,152
2021-04-29 00:36:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.68,328.32,10.437,163.5,161.08,12.9,155
2021-04-29 00:36:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.76,330.59,10.437,163.5,161.09,12.8,159
2021-04-29 00:36:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.29,330.93,10.437,163.5,161.1,13.3,160
2021-04-29 00:36:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.96,331.84,10.437,163.5,161.11,13.9,162
2021-04-29 00:36:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.81,332.86,10.437,163.5,161.13,12.7,163
2021-04-29 00:36:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.42,333.03,10.437,163.5,161.16,12.3,163
2021-04-29 00:36:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.63,333.37,10.437,163.5,161.19,11.5,163
2021-04-29 00:36:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.96,335.15,10.426,164.4,161.23,10.8,165
2021-04-29 00:36:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.07,334.16,10.426,164.4,161.28,9,161
2021-04-29 00:36:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.01,338.58,10.426,164.4,161.32,9.7,171
2021-04-29 00:36:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.33,335.02,10.426,164.4,161.38,9.2,163
2021-04-29 00:36:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.78,335.34,10.44,164.4,161.42,10.6,165
2021-04-29 00:36:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.05,334.73,10.44,164.4,161.47,10.9,164
2021-04-29 00:36:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.31,335.7,10.44,164.4,161.52,11.1,166
2021-04-29 00:36:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.12,334.22,10.44,164.4,161.56,11,163
2021-04-29 00:36:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.89,333.82,10.44,164.4,161.6,10.8,162
2021-04-29 00:36:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.26,332.1,10.44,164.4,161.64,10.3,158
2021-04-29 00:36:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.43,330.43,10.44,164.4,161.67,10.6,155
2021-04-29 00:36:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.95,331.01,10.478,163.7,161.71,10,156
2021-04-29 00:36:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.36,327.55,10.478,163.7,161.74,10.7,150
2021-04-29 00:36:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.53,326.66,10.478,163.7,161.77,10,147
2021-04-29 00:36:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.99,327.65,10.478,163.7,161.79,11.3,151
2021-04-29 00:36:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.89,329.92,10.478,163.7,161.81,11,155
2021-04-29 00:36:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.67,329.5,10.488,163.6,161.81,10.8,154
2021-04-29 00:36:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.48,328.55,10.488,163.6,161.8,10.7,152
2021-04-29 00:36:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.71,326.71,10.488,163.6,161.77,11.1,149
2021-04-29 00:36:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.51,331.11,10.488,163.6,161.74,11.5,158
2021-04-29 00:36:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.16,331.81,10.488,163.6,161.68,11.1,159
2021-04-29 00:36:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.96,331.88,10.488,163.6,161.6,10.9,159
2021-04-29 00:36:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.34,333.22,10.488,163.6,161.55,10.2,161
2021-04-29 00:36:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.48,335.91,10.499,164.1,161.47,10.2,166
2021-04-29 00:36:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.38,335.92,10.499,164.1,161.42,10.1,166
2021-04-29 00:36:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20,334.57,10.499,164.1,161.35,9.8,163
2021-04-29 00:36:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.49,332.75,10.499,164.1,161.29,10.4,160
2021-04-29 00:36:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.52,334.48,10.52,164.4,161.25,11.3,164
2021-04-29 00:36:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.84,334.86,10.52,164.4,161.21,11.6,165
2021-04-29 00:36:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.75,337,10.52,164.4,161.17,11.4,169
2021-04-29 00:36:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.4,338.14,10.52,164.4,161.15,11,171
2021-04-29 00:36:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.06,337.2,10.52,164.4,161.13,10.7,169
2021-04-29 00:36:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.98,335.68,10.52,164.4,161.1,10.7,166
2021-04-29 00:36:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.25,335.04,10.52,164.4,161.09,11,165
2021-04-29 00:36:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.75,333.96,10.561,163.8,161.07,10.5,163
2021-04-29 00:36:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.41,332.08,10.561,163.8,161.05,10.3,159
2021-04-29 00:36:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.21,328.54,10.561,163.8,161.04,10.4,152
2021-04-29 00:36:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.64,327.65,10.561,163.8,161.02,10.9,151
2021-04-29 00:36:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.02,327.49,10.552,162.9,161,11.2,152
2021-04-29 00:36:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.86,325.94,10.552,162.9,160.99,11.2,149
2021-04-29 00:36:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.6,327.09,10.552,162.9,160.98,11.8,152
2021-04-29 00:36:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.01,327.47,10.552,162.9,160.96,11.2,152
2021-04-29 00:36:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.19,326.47,10.552,162.9,160.96,10.5,149
2021-04-29 00:36:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.58,327.24,10.552,162.9,160.95,10.8,151
2021-04-29 00:36:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.33,329.03,10.552,162.9,160.96,10.4,154
2021-04-29 00:36:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.21,327.25,10.443,163.1,160.96,9.6,149
2021-04-29 00:36:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.65,327.39,10.443,163.1,160.97,10,150
2021-04-29 00:36:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.31,328.99,10.443,163.1,160.96,10.5,154
2021-04-29 00:36:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.71,331.39,10.443,163.1,160.96,10.7,159
2021-04-29 00:36:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.59,332.49,10.443,163.1,160.94,10.5,161
2021-04-29 00:36:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.33,333.02,10.417,164,160.92,10.3,161
2021-04-29 00:36:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.63,334.4,10.417,164,160.88,10.5,164
2021-04-29 00:36:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.43,334.46,10.417,164,160.82,10.3,164
2021-04-29 00:36:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.75,334.81,10.417,164,160.78,10.6,165
2021-04-29 00:36:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.79,333.72,10.417,164,160.71,10.7,163
2021-04-29 00:37:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.65,333.23,10.417,164,160.64,10.6,162
2021-04-29 00:37:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.49,333.04,10.406,164.6,160.59,10.5,161
2021-04-29 00:37:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.78,334.41,10.406,164.6,160.51,10.7,164
2021-04-29 00:37:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.64,331.43,10.406,164.6,160.43,9.8,157
2021-04-29 00:37:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.26,330.67,10.406,164.6,160.38,9.5,155
2021-04-29 00:37:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.56,332.96,10.406,164.6,160.32,9.6,160
2021-04-29 00:37:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.14,333.06,10.374,164.4,160.26,9.2,160
2021-04-29 00:37:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.26,331.97,10.374,164.4,160.22,9.4,158
2021-04-29 00:37:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.32,331.4,10.374,164.4,160.18,9.5,157
2021-04-29 00:37:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.57,333.24,10.374,164.4,160.16,9.6,161
2021-04-29 00:37:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.44,334.3,10.374,164.4,160.15,9.4,163
2021-04-29 00:37:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.98,333.65,10.374,164.4,160.15,6.1,155
2021-04-29 00:37:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.56,330.78,10.374,164.4,160.15,5.1,142
2021-04-29 00:37:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.86,331.17,10.38,164.1,160.16,6.2,149
2021-04-29 00:37:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.18,331.85,10.38,164.1,160.16,9.3,158
2021-04-29 00:37:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.5,333.06,10.38,164.1,160.15,10.5,162
2021-04-29 00:37:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.37,334.16,10.38,164.1,160.14,10.3,164
2021-04-29 00:37:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.63,334.53,10.414,164,160.13,10.5,165
2021-04-29 00:37:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.43,334.61,10.414,164,160.11,10.3,165
2021-04-29 00:37:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.39,335.63,10.414,164,160.09,10.2,167
2021-04-29 00:37:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.81,335.96,10.414,164,160.07,10.6,168
2021-04-29 00:37:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.46,337.1,10.414,164,160.06,10.2,170
2021-04-29 00:37:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.76,334.95,10.414,164,160.06,10.6,166
2021-04-29 00:37:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.08,335.34,10.414,164,160.06,10.9,167
2021-04-29 00:37:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.9,332.66,10.487,163.5,160.06,9.8,161
2021-04-29 00:37:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.84,333.2,10.487,163.5,160.06,9.7,162
2021-04-29 00:37:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.02,331.57,10.487,163.5,160.05,10,159
2021-04-29 00:37:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.9,330.1,10.487,163.5,160.04,10,156
2021-04-29 00:37:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.71,330.23,10.487,163.5,160.01,9.8,156
2021-04-29 00:37:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.76,329.27,10.513,163,159.99,8.9,153
2021-04-29 00:37:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.82,333.99,10.513,163,159.95,8.6,163
2021-04-29 00:37:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.86,334.36,10.513,163,159.9,9.6,165
2021-04-29 00:37:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.77,331.42,10.513,163,159.86,9.7,159
2021-04-29 00:37:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.96,329.19,10.513,163,159.8,7.2,149
2021-04-29 00:37:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.27,329.57,10.513,163,159.73,5.6,144
2021-04-29 00:37:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.4,332.73,10.517,162.4,159.67,9.2,162
2021-04-29 00:37:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.33,333.21,10.517,162.4,159.58,9.1,163
2021-04-29 00:37:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.79,330.15,10.517,162.4,159.47,8.8,156
2021-04-29 00:37:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.53,326.08,10.517,162.4,159.4,8,145
2021-04-29 00:37:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.48,321.07,10.517,162.4,159.29,7.7,132
2021-04-29 00:37:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.12,324.16,10.537,162.5,159.18,9.7,145
2021-04-29 00:37:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.82,326.66,10.537,162.5,159.11,10.1,151
2021-04-29 00:37:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.72,326.7,10.537,162.5,159.02,10,151
2021-04-29 00:37:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.52,327.87,10.537,162.5,158.94,9.7,153
2021-04-29 00:37:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.08,329.49,10.537,162.5,158.9,10.1,157
2021-04-29 00:37:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.25,326.48,10.537,162.5,158.84,11.5,153
2021-04-29 00:37:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.65,324.68,10.537,162.5,158.79,11.1,149
2021-04-29 00:37:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.61,326.21,10.528,163.4,158.77,11,151
2021-04-29 00:37:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.28,327.01,10.528,163.4,158.73,10.6,152
2021-04-29 00:37:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.42,327.42,10.528,163.4,158.7,10.7,153
2021-04-29 00:37:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.27,329.12,10.528,163.4,158.67,10.4,156
2021-04-29 00:37:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.82,329.87,10.513,163.6,158.63,10.9,158
2021-04-29 00:37:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.57,330.55,10.513,163.6,158.61,10.6,159
2021-04-29 00:37:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.49,332.15,10.513,163.6,158.57,10.4,162
2021-04-29 00:37:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.49,332.13,10.513,163.6,158.53,10.4,162
2021-04-29 00:37:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.46,333.16,10.513,163.6,158.51,10.3,164
2021-04-29 00:37:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.29,332.21,10.513,163.6,158.47,10.2,162
2021-04-29 00:37:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.35,331.65,10.513,163.6,158.44,10.3,161
2021-04-29 00:37:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.42,331.2,10.456,162.9,158.43,10.4,161
2021-04-29 00:37:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.61,332.16,10.456,162.9,158.41,11.5,164
2021-04-29 00:37:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.57,331.63,10.456,162.9,158.4,11.5,163
2021-04-29 00:37:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.08,329.19,10.456,162.9,158.4,11.2,158
2021-04-29 00:37:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.61,329.42,10.456,162.9,158.4,11.7,159
2021-04-29 00:37:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.97,330.03,10.413,162.3,158.4,12,161
2021-04-29 00:37:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.97,330.03,10.413,162.3,158.41,12,161
2021-04-29 00:37:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.68,330.19,10.413,162.3,158.42,11.7,161
2021-04-29 00:37:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.34,329.81,10.413,162.3,158.42,11.4,160
2021-04-29 00:37:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.54,329.71,10.413,162.3,158.43,11.6,160
2021-04-29 00:37:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.97,328.94,10.413,162.3,158.43,11.1,158
2021-04-29 00:37:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.58,329.14,10.407,161.1,158.43,11.6,160
2021-04-29 00:37:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.4,328.15,10.407,161.1,158.44,11.5,158
2021-04-29 00:37:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.1,326.64,10.407,161.1,158.44,12.3,156
2021-04-29 00:37:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.2,326.59,10.407,161.1,158.45,12.4,156
2021-04-29 00:37:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.49,326.44,10.407,161.1,158.47,12.7,156
2021-04-29 00:37:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.53,326.33,10.426,160.8,158.5,12.7,156
2021-04-29 00:37:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.42,327.56,10.426,160.8,158.54,12.5,158
2021-04-29 00:37:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.21,328.82,10.426,160.8,158.6,12.2,160
2021-04-29 00:37:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.72,329.1,10.426,160.8,158.68,11.7,160
2021-04-29 00:37:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.59,330.27,10.426,160.8,158.74,11.5,162
2021-04-29 00:37:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.79,330.23,10.426,160.8,158.83,11.7,162
2021-04-29 00:37:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.5,330.41,10.426,160.8,158.91,11.4,162
2021-04-29 00:37:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.34,331.34,10.454,161.4,158.96,11.2,163
2021-04-29 00:37:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.28,330.34,10.454,161.4,159.02,11.2,161
2021-04-29 00:37:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.38,330.31,10.454,161.4,159.06,11.3,161
2021-04-29 00:37:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.25,329.86,10.454,161.4,159.09,11.2,160
2021-04-29 00:37:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.75,330.84,10.502,161.6,159.11,11.6,162
2021-04-29 00:37:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.01,331.82,10.502,161.6,159.13,11.8,164
2021-04-29 00:37:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.28,331.18,10.502,161.6,159.15,12.1,163
2021-04-29 00:37:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.95,330.78,10.502,161.6,159.16,11.8,162
2021-04-29 00:37:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.24,332.29,10.502,161.6,159.16,12,165
2021-04-29 00:37:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.82,331.92,10.502,161.6,159.17,11.6,164
2021-04-29 00:37:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.62,332,10.502,161.6,159.16,11.4,164
2021-04-29 00:37:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.04,332.34,10.59,161.4,159.15,11.7,165
2021-04-29 00:37:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.87,330.93,10.59,161.4,159.14,12.6,163
2021-04-29 00:37:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.73,330.41,10.59,161.4,159.12,12.5,162
2021-04-29 00:37:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.57,331.03,10.59,161.4,159.11,12.3,163
2021-04-29 00:37:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.53,332,10.577,161.1,159.11,12.2,165
2021-04-29 00:37:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.63,331.96,10.577,161.1,159.11,12.3,165
2021-04-29 00:37:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.6,331.43,10.577,161.1,159.13,12.3,164
2021-04-29 00:37:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.86,330.8,10.577,161.1,159.16,12.6,163
2021-04-29 00:37:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.44,330.43,10.577,161.1,159.2,12.2,162
2021-04-29 00:37:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.54,330.4,10.577,161.1,159.22,12.3,162
2021-04-29 00:37:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.5,329.88,10.577,161.1,159.25,12.3,161
2021-04-29 00:37:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.8,329.53,10.557,160.6,159.27,12.6,161
2021-04-29 00:37:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.99,329.45,10.557,160.6,159.27,12.8,161
2021-04-29 00:37:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.09,329.41,10.557,160.6,159.27,12.9,161
2021-04-29 00:37:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.86,328.92,10.557,160.6,159.24,12.7,160
2021-04-29 00:37:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.86,328.91,10.557,160.6,159.22,12.7,160
2021-04-29 00:37:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.87,328.84,10.565,160.5,159.17,12.7,160
2021-04-29 00:37:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.77,328.87,10.565,160.5,159.14,12.6,160
2021-04-29 00:37:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.47,328.97,10.565,160.5,159.09,12.3,160
2021-04-29 00:37:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.37,328.98,10.565,160.5,159.03,12.2,160
2021-04-29 00:37:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.6,329.42,10.565,160.5,159,12.4,161
2021-04-29 00:37:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.53,329.98,10.565,160.5,158.95,12.3,162
2021-04-29 00:37:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.47,330.53,10.565,160.5,158.91,12.2,163
2021-04-29 00:37:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.02,332.03,10.473,161.2,158.89,11.8,165
2021-04-29 00:37:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.05,332.54,10.473,161.2,158.86,11.8,166
2021-04-29 00:37:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.27,333,10.473,161.2,158.84,12,167
2021-04-29 00:37:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.22,329.12,10.473,161.2,158.83,11.2,159
2021-04-29 00:37:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.19,332.99,10.414,161.6,158.84,11,166
2021-04-29 00:37:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.44,333.96,10.414,161.6,158.86,11.2,168
2021-04-29 00:37:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.55,336.89,10.414,161.6,158.88,12.2,174
2021-04-29 00:37:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.72,336.02,10.414,161.6,158.92,11.4,172
2021-04-29 00:37:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.01,335.71,10.414,161.6,158.98,10.7,171
2021-04-29 00:37:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.9,335.5,10.414,161.6,159.03,11.6,171
2021-04-29 00:37:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.28,334.92,10.414,161.6,159.12,12,170
2021-04-29 00:37:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.68,334.74,10.41,161.3,159.23,12.4,170
2021-04-29 00:37:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.99,334.71,10.41,161.3,159.32,12.7,170
2021-04-29 00:37:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.92,333.42,10.41,161.3,159.41,11.7,167
2021-04-29 00:37:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.78,330.84,10.41,161.3,159.55,11.7,162
2021-04-29 00:37:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.4,330.45,10.436,161,159.72,11.3,161
2021-04-29 00:37:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.97,331.78,10.436,161,159.88,10.8,163
2021-04-29 00:37:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.17,331.76,10.436,161,159.99,11,163
2021-04-29 00:37:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.49,330.59,10.436,161,160.15,10.4,160
2021-04-29 00:37:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.15,331.4,10.436,161,160.29,11,162
2021-04-29 00:37:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.02,330.97,10.436,161,160.38,10.9,161
2021-04-29 00:37:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.69,329.1,10.436,161,160.5,10.7,157
2021-04-29 00:37:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.51,330.03,10.454,160.4,160.6,10.4,159
2021-04-29 00:37:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.22,330.21,10.454,160.4,160.66,10.1,159
2021-04-29 00:37:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.53,330.62,10.454,160.4,160.74,9.4,159
2021-04-29 00:37:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.99,329.9,10.454,160.4,160.8,9.9,158
2021-04-29 00:37:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.55,329.09,10.454,160.4,160.84,10.5,157
2021-04-29 00:37:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.1,327.36,10.456,160.5,160.89,10.2,153
2021-04-29 00:37:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.35,329.3,10.456,160.5,160.93,10.3,157
2021-04-29 00:37:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.18,328.38,10.456,160.5,160.95,10.2,155
2021-04-29 00:37:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.12,326.34,10.456,160.5,160.96,10.3,151
2021-04-29 00:37:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.07,325.84,10.456,160.5,160.96,10.3,150
2021-04-29 00:37:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.32,328.81,10.456,160.5,160.95,10.3,156
2021-04-29 00:37:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.05,327.94,10.456,160.5,160.93,10.1,154
2021-04-29 00:37:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.09,329,10.498,161.8,160.91,11.1,156
2021-04-29 00:37:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.91,330.68,10.498,161.8,160.88,10.8,159
2021-04-29 00:37:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.6,329.26,10.498,161.8,160.85,10.6,156
2021-04-29 00:37:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.17,329,10.498,161.8,160.82,10.2,155
2021-04-29 00:37:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.46,330.18,10.539,162.4,160.79,10.4,157
2021-04-29 00:37:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.37,331.76,10.539,162.4,160.76,10.2,160
2021-04-29 00:37:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.94,331.49,10.539,162.4,160.74,9.8,159
2021-04-29 00:37:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.19,330.98,10.539,162.4,160.72,9.1,157
2021-04-29 00:37:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.98,331.94,10.539,162.4,160.69,9.8,160
2021-04-29 00:37:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.88,332,10.539,162.4,160.68,9.7,160
2021-04-29 00:37:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.81,331.04,10.539,162.4,160.68,9.7,158
2021-04-29 00:37:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.97,329.22,10.577,162.4,160.68,9,153
2021-04-29 00:37:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.88,328.31,10.577,162.4,160.69,9,151
2021-04-29 00:37:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.12,327.59,10.577,162.4,160.7,9.3,150
2021-04-29 00:37:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.02,328.7,10.577,162.4,160.73,9.1,152
2021-04-29 00:37:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.99,329.15,10.589,162.2,160.74,9,153
2021-04-29 00:37:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.52,328.6,10.589,162.2,160.76,8.6,151
2021-04-29 00:37:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.28,329.31,10.589,162.2,160.78,8.3,152
2021-04-29 00:37:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.22,329.84,10.589,162.2,160.8,8.2,153
2021-04-29 00:37:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.43,331.07,10.589,162.2,160.82,8.3,156
2021-04-29 00:37:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.5,330.57,10.589,162.2,160.85,8.4,155
2021-04-29 00:37:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.53,331.02,10.589,162.2,160.88,8.4,156
2021-04-29 00:37:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.88,331.04,10.597,161.8,160.9,8.7,157
2021-04-29 00:37:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.18,330.85,10.597,161.8,160.92,9,157
2021-04-29 00:37:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.53,330.13,10.597,161.8,160.94,9.4,156
2021-04-29 00:37:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.86,330.41,10.597,161.8,160.96,9.7,157
2021-04-29 00:37:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.92,329.87,10.597,161.8,160.96,9.8,156
2021-04-29 00:37:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.46,330.01,10.604,161.7,160.97,10.3,157
2021-04-29 00:37:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.32,329.57,10.604,161.7,160.96,10.2,156
2021-04-29 00:37:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.09,329.2,10.604,161.7,160.94,10,155
2021-04-29 00:37:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.14,328.64,10.604,161.7,160.92,10.1,154
2021-04-29 00:37:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.77,328.73,10.604,161.7,160.88,10.7,155
2021-04-29 00:37:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.06,328.53,10.604,161.7,160.84,11,155
2021-04-29 00:37:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.33,329.41,10.604,161.7,160.78,11.2,157
2021-04-29 00:37:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.28,329.35,10.559,161.7,160.71,11.2,157
2021-04-29 00:37:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.44,328.69,10.559,161.7,160.66,11.4,156
2021-04-29 00:37:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.34,328.71,10.559,161.7,160.58,11.3,156
2021-04-29 00:37:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.61,329.6,10.559,161.7,160.5,11.5,158
2021-04-29 00:37:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.6,330.42,10.537,162.4,160.46,11.5,159
2021-04-29 00:37:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.63,330.91,10.537,162.4,160.4,11.5,160
2021-04-29 00:37:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.73,330.85,10.537,162.4,160.37,11.6,160
2021-04-29 00:37:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.57,331.46,10.537,162.4,160.35,11.4,161
2021-04-29 00:37:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.47,331.5,10.537,162.4,160.34,11.3,161
2021-04-29 00:37:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.11,332.2,10.537,162.4,160.34,10.9,162
2021-04-29 00:37:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.34,332.64,10.537,162.4,160.37,11.1,163
2021-04-29 00:37:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.26,333.43,10.511,164,160.42,11.1,163
2021-04-29 00:37:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.17,333.5,10.511,164,160.47,11,163
2021-04-29 00:37:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.07,333.6,10.511,164,160.57,10.9,163
2021-04-29 00:37:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.78,333.8,10.511,164,160.68,10.6,163
2021-04-29 00:37:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.85,333.87,10.482,164.2,160.76,10.7,163
2021-04-29 00:37:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.98,334.39,10.482,164.2,160.88,10.8,164
2021-04-29 00:37:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.28,334.32,10.482,164.2,160.99,11.1,164
2021-04-29 00:37:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.48,334.26,10.482,164.2,161.05,11.3,164
2021-04-29 00:37:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.31,334.9,10.482,164.2,161.13,11.1,165
2021-04-29 00:37:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.54,335.38,10.482,164.2,161.2,11.3,166
2021-04-29 00:37:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.44,335.43,10.482,164.2,161.23,11.2,166
2021-04-29 00:37:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.31,336.15,10.47,163.4,161.26,11,168
2021-04-29 00:37:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.06,335.22,10.47,163.4,161.29,10.8,166
2021-04-29 00:37:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.35,337.2,10.47,163.4,161.3,11,170
2021-04-29 00:37:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.97,337.83,10.47,163.4,161.32,10.6,171
2021-04-29 00:37:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.73,336.89,10.47,163.4,161.33,10.4,169
2021-04-29 00:37:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.58,335.17,10.472,162.9,161.32,10.3,166
2021-04-29 00:37:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.43,334.22,10.472,162.9,161.3,10.2,164
2021-04-29 00:37:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.45,334.7,10.472,162.9,161.28,10.2,165
2021-04-29 00:37:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.34,332.71,10.472,162.9,161.24,10.2,161
2021-04-29 00:37:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.6,332.03,10.472,162.9,161.19,10.5,160
2021-04-29 00:37:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.86,332.91,10.472,162.9,161.14,10.7,162
2021-04-29 00:37:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.59,331.97,10.472,162.9,161.07,10.5,160
2021-04-29 00:37:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.39,330.56,10.503,161.9,161,10.3,158
2021-04-29 00:37:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.06,330.22,10.503,161.9,160.95,10,157
2021-04-29 00:37:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.99,330.73,10.503,161.9,160.87,9.9,158
2021-04-29 00:37:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.22,331.07,10.503,161.9,160.81,10.1,159
2021-04-29 00:37:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.1,330.21,10.559,162,160.76,10,157
2021-04-29 00:37:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.56,330.93,10.559,162,160.69,10.4,159
2021-04-29 00:37:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.62,330.35,10.559,162,160.63,10.5,158
2021-04-29 00:37:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.89,331.22,10.559,162,160.58,10.7,160
2021-04-29 00:37:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.78,248.13,10.559,162,160.49,11.1,16
2021-04-29 00:38:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.24,332,10.559,162,160.4,11,162
2021-04-29 00:38:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.6,332.86,10.559,162,160.33,11.3,164
2021-04-29 00:38:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.62,334.5,10.661,163.2,160.22,11.2,166
2021-04-29 00:38:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.62,334.46,10.661,163.2,160.14,11.2,166
2021-04-29 00:38:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.78,333.8,10.661,163.2,160.02,11.4,165
2021-04-29 00:38:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.29,333.95,10.661,163.2,159.9,10.9,165
2021-04-29 00:38:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.65,335.47,10.653,163.5,159.83,11.2,168
2021-04-29 00:38:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.79,334.31,10.653,163.5,159.72,11.4,166
2021-04-29 00:38:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.62,334.84,10.653,163.5,159.61,11.2,167
2021-04-29 00:38:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.88,334.18,10.653,163.5,159.55,11.5,166
2021-04-29 00:38:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.41,334.84,10.653,163.5,159.46,11,167
2021-04-29 00:38:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.06,335.62,10.653,163.5,159.38,11.6,169
2021-04-29 00:38:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.41,334.78,10.653,163.5,159.34,11,167
2021-04-29 00:38:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.5,334.68,10.551,163.6,159.29,11.2,167
2021-04-29 00:38:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.88,332.85,10.551,163.6,159.26,10.7,163
2021-04-29 00:38:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.85,333.9,10.551,163.6,159.25,10.6,165
2021-04-29 00:38:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.71,331.9,10.551,163.6,159.25,10.6,161
2021-04-29 00:38:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.95,333.87,10.551,163.6,159.27,10.7,165
2021-04-29 00:38:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.8,333.31,10.505,163.3,159.28,11.6,165
2021-04-29 00:38:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.7,333.37,10.505,163.3,159.31,11.5,165
2021-04-29 00:38:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.84,330.22,10.505,163.3,159.33,9.9,157
2021-04-29 00:38:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.09,328.8,10.505,163.3,159.37,9.3,153
2021-04-29 00:38:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.52,328.35,10.505,163.3,159.41,8.8,151
2021-04-29 00:38:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.42,329.45,10.505,163.3,159.44,8.6,153
2021-04-29 00:38:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.44,329.08,10.505,163.3,159.49,7.7,150
2021-04-29 00:38:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.13,328.22,10.453,162.9,159.54,7.5,148
2021-04-29 00:38:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.51,327.78,10.453,162.9,159.58,7.9,148
2021-04-29 00:38:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.27,327.61,10.453,162.9,159.63,7.7,147
2021-04-29 00:38:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.45,330.24,10.453,162.9,159.7,7.6,153
2021-04-29 00:38:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.03,330.57,10.407,162.8,159.75,7.2,153
2021-04-29 00:38:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.52,331.45,10.407,162.8,159.82,7.6,156
2021-04-29 00:38:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.25,330.25,10.407,162.8,159.9,6.5,150
2021-04-29 00:38:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.5,328.63,10.407,162.8,159.95,6.9,147
2021-04-29 00:38:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.46,328.26,10.407,162.8,160.01,6.9,146
2021-04-29 00:38:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.87,329.09,10.407,162.8,160.05,7.2,149
2021-04-29 00:38:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.47,331.33,10.407,162.8,160.06,6.6,153
2021-04-29 00:38:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.38,333.03,10.393,162.1,160.06,7.3,160
2021-04-29 00:38:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.8,332.23,10.393,162.1,160.05,6.8,157
2021-04-29 00:38:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.38,328.85,10.393,162.1,160.03,6.7,148
2021-04-29 00:38:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.78,329.25,10.393,162.1,159.99,6.1,147
2021-04-29 00:38:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.23,327.14,10.435,161.7,159.95,7.6,147
2021-04-29 00:38:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.18,326.71,10.435,161.7,159.9,7.6,146
2021-04-29 00:38:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.95,331.44,10.435,161.7,159.84,7.9,158
2021-04-29 00:38:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.52,329.57,10.435,161.7,159.8,8.6,155
2021-04-29 00:38:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.14,331.25,10.435,161.7,159.74,8.1,158
2021-04-29 00:38:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.49,331.9,10.435,161.7,159.69,8.4,160
2021-04-29 00:38:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.24,328.78,10.435,161.7,159.65,8.4,153
2021-04-29 00:38:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.46,325.87,10.501,161.7,159.6,7.9,145
2021-04-29 00:38:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.3,324.27,10.501,161.7,159.54,9.8,146
2021-04-29 00:38:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.34,323.67,10.501,161.7,159.5,9.9,145
2021-04-29 00:38:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.25,324.8,10.501,161.7,159.45,9.7,147
2021-04-29 00:38:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.29,324.2,10.501,161.7,159.4,9.8,146
2021-04-29 00:38:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.66,322.91,10.531,162,159.37,10.3,144
2021-04-29 00:38:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.03,323.01,10.531,162,159.33,9.7,143
2021-04-29 00:38:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.03,325.67,10.531,162,159.31,9.4,148
2021-04-29 00:38:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.04,327.39,10.531,162,159.29,10.2,153
2021-04-29 00:38:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.12,325.56,10.531,162,159.28,9.5,148
2021-04-29 00:38:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.75,327.6,10.531,162,159.26,9.9,153
2021-04-29 00:38:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.22,327.19,10.608,162.8,159.25,10.4,152
2021-04-29 00:38:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.84,326.13,10.608,162.8,159.22,11.1,151
2021-04-29 00:38:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.94,327.14,10.608,162.8,159.2,11.1,153
2021-04-29 00:38:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.49,325.83,10.608,162.8,159.18,10.8,150
2021-04-29 00:38:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.3,325.99,10.608,162.8,159.16,10.6,150
2021-04-29 00:38:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.23,327.32,10.647,163.1,159.15,10.4,152
2021-04-29 00:38:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.7,327.23,10.647,163.1,159.12,9.9,151
2021-04-29 00:38:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.94,328.57,10.647,163.1,159.08,10,154
2021-04-29 00:38:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.46,329.74,10.647,163.1,159.06,10.4,157
2021-04-29 00:38:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.49,331.26,10.647,163.1,159.01,10.3,160
2021-04-29 00:38:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.88,331,10.647,163.1,158.97,10.7,160
2021-04-29 00:38:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.11,331.38,10.647,163.1,158.94,10.9,161
2021-04-29 00:38:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.01,329.08,10.583,162.9,158.91,12,158
2021-04-29 00:38:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.56,329.86,10.583,162.9,158.88,11.5,159
2021-04-29 00:38:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.01,330.71,10.583,162.9,158.88,10.9,160
2021-04-29 00:38:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.95,331.27,10.583,162.9,158.88,10.8,161
2021-04-29 00:38:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.65,331.61,10.512,162.3,158.9,10.5,162
2021-04-29 00:38:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.45,331.72,10.512,162.3,158.92,10.3,162
2021-04-29 00:38:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.09,330.92,10.512,162.3,158.95,10,160
2021-04-29 00:38:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.12,331.42,10.512,162.3,158.98,10,161
2021-04-29 00:38:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.36,329.22,10.512,162.3,159,10.4,157
2021-04-29 00:38:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.61,328.54,10.512,162.3,159.02,10.7,156
2021-04-29 00:38:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.64,330.12,10.512,162.3,159.04,10.6,159
2021-04-29 00:38:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.58,330.16,10.47,161.3,159.05,10.5,160
2021-04-29 00:38:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.71,330.62,10.47,161.3,159.07,10.6,161
2021-04-29 00:38:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.13,329.35,10.47,161.3,159.09,11.1,159
2021-04-29 00:38:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.52,329.16,10.47,161.3,159.13,11.5,159
2021-04-29 00:38:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.68,328.56,10.47,161.3,159.18,11.7,158
2021-04-29 00:38:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.78,328.53,10.47,161.3,159.22,11.8,158
2021-04-29 00:38:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.63,329.19,10.47,161.3,159.28,11.6,159
2021-04-29 00:38:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.27,327.24,10.47,161.3,159.34,11.4,155
2021-04-29 00:38:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.61,327.61,10.47,161.3,159.38,11.7,156
2021-04-29 00:38:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.7,326.56,10.47,161.3,159.42,10.9,153
2021-04-29 00:38:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.02,324.94,10.47,161.3,159.46,10.4,149
2021-04-29 00:38:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.68,325.7,10.472,161.7,159.48,11,151
2021-04-29 00:38:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.78,326.74,10.472,161.7,159.51,11,153
2021-04-29 00:38:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.83,326.17,10.472,161.7,159.54,11.1,152
2021-04-29 00:38:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.54,326.39,10.472,161.7,159.56,10.8,152
2021-04-29 00:38:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.49,326.98,10.472,161.7,159.59,10.7,153
2021-04-29 00:38:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.08,327.91,10.501,162.1,159.63,11.2,155
2021-04-29 00:38:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.37,327.74,10.501,162.1,159.66,11.5,155
2021-04-29 00:38:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.99,326.92,10.501,162.1,159.71,11.2,153
2021-04-29 00:38:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.56,326.71,10.501,162.1,159.76,10.8,152
2021-04-29 00:38:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.33,326.18,10.501,162.1,159.8,11.6,152
2021-04-29 00:38:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.56,324.34,10.501,162.1,159.85,12,149
2021-04-29 00:38:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.43,325.03,10.501,162.1,159.88,11.8,150
2021-04-29 00:38:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.93,325.41,10.57,162.2,159.92,12.2,151
2021-04-29 00:38:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.55,325.69,10.57,162.2,159.95,11.8,151
2021-04-29 00:38:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.08,328.18,10.57,162.2,159.97,12.1,156
2021-04-29 00:38:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.26,328.13,10.57,162.2,159.99,11.3,155
2021-04-29 00:38:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.23,328.37,10.598,161.9,160,8.3,151
2021-04-29 00:38:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.86,325.96,10.598,161.9,160.01,5.5,134
2021-04-29 00:38:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.82,328.14,10.598,161.9,160.02,7,147
2021-04-29 00:38:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.83,330.98,10.598,161.9,160.02,11.6,161
2021-04-29 00:38:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.3,330.7,10.598,161.9,160.02,11.1,160
2021-04-29 00:38:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.03,332.51,10.598,161.9,160.01,11.7,164
2021-04-29 00:38:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.76,329.92,10.598,161.9,159.99,11.6,159
2021-04-29 00:38:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.91,329.5,10.62,161.1,159.98,11.7,159
2021-04-29 00:38:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.46,328.66,10.62,161.1,159.95,12.3,158
2021-04-29 00:38:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.26,328.74,10.62,161.1,159.92,12.1,158
2021-04-29 00:38:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22,329.41,10.62,161.1,159.9,11.8,159
2021-04-29 00:38:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.04,329.93,10.62,161.1,159.88,11.8,160
2021-04-29 00:38:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.6,329.62,10.613,161.2,159.85,11.4,159
2021-04-29 00:38:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.56,329.1,10.613,161.2,159.84,11.4,158
2021-04-29 00:38:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.75,328.98,10.613,161.2,159.81,11.6,158
2021-04-29 00:38:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.89,329.45,10.613,161.2,159.8,11.7,159
2021-04-29 00:38:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.56,329.07,10.613,161.2,159.78,11.4,158
2021-04-29 00:38:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.76,329.56,10.593,161.4,159.77,11.6,159
2021-04-29 00:38:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.53,329.15,10.593,161.4,159.77,11.4,158
2021-04-29 00:38:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.19,328.8,10.593,161.4,159.78,11.1,157
2021-04-29 00:38:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.51,330.25,10.593,161.4,159.8,11.3,160
2021-04-29 00:38:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.29,330.45,10.584,161.6,159.82,11.1,160
2021-04-29 00:38:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.26,331.53,10.584,161.6,159.85,11,162
2021-04-29 00:38:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.53,330.9,10.584,161.6,159.89,11.3,161
2021-04-29 00:38:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.53,330.92,10.584,161.6,159.93,11.3,161
2021-04-29 00:38:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.79,330.29,10.584,161.6,159.98,11.6,160
2021-04-29 00:38:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.34,331.07,10.584,161.6,160.04,11.1,161
2021-04-29 00:38:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.56,330.57,10.559,161.9,160.08,11.4,160
2021-04-29 00:38:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.23,330.24,10.559,161.9,160.15,11.1,159
2021-04-29 00:38:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.5,331.2,10.559,161.9,160.21,11.3,161
2021-04-29 00:38:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.8,331.08,10.559,161.9,160.24,11.6,161
2021-04-29 00:38:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.73,330.06,10.559,161.9,160.29,11.6,159
2021-04-29 00:38:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.17,329.84,10.535,162,160.31,11.1,158
2021-04-29 00:38:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.14,329.34,10.535,162,160.34,11.1,157
2021-04-29 00:38:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.43,329.19,10.535,162,160.36,11.4,157
2021-04-29 00:38:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.43,329.19,10.535,162,160.37,11.4,157
2021-04-29 00:38:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.28,329.83,10.535,162,160.39,11.2,158
2021-04-29 00:38:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.92,330.56,10.535,162,160.41,10.8,159
2021-04-29 00:38:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.74,330.3,10.503,162.4,160.43,10.7,158
2021-04-29 00:38:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.9,329.7,10.503,162.4,160.47,10.9,157
2021-04-29 00:38:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.9,329.72,10.503,162.4,160.51,10.9,157
2021-04-29 00:38:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.96,329.17,10.503,162.4,160.55,11,156
2021-04-29 00:38:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.96,327.05,10.497,162.5,160.6,11.2,152
2021-04-29 00:38:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.91,328.75,10.497,162.5,160.64,11,155
2021-04-29 00:38:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.39,329.56,10.497,162.5,160.67,11.4,157
2021-04-29 00:38:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.07,329.21,10.497,162.5,160.71,12.1,157
2021-04-29 00:38:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.41,329.62,10.497,162.5,160.75,12.4,158
2021-04-29 00:38:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.65,327.81,10.497,162.5,160.77,11.8,154
2021-04-29 00:38:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.7,328.37,10.497,162.5,160.82,11.8,155
2021-04-29 00:38:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.41,328.57,10.497,162.5,160.87,11.5,155
2021-04-29 00:38:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.02,328.83,10.497,162.5,160.91,11.1,155
2021-04-29 00:38:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.87,329.5,10.497,162.5,160.98,10.9,156
2021-04-29 00:38:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.33,329.73,10.512,162.3,161.05,11.3,157
2021-04-29 00:38:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.58,329.08,10.512,162.3,161.11,11.6,156
2021-04-29 00:38:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.35,328.7,10.512,162.3,161.18,11.4,155
2021-04-29 00:38:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.25,328.78,10.512,162.3,161.22,11.3,155
2021-04-29 00:38:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.43,328.18,10.536,162.3,161.27,11.5,154
2021-04-29 00:38:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.51,329.24,10.536,162.3,161.3,11.5,156
2021-04-29 00:38:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.85,329.62,10.536,162.3,161.31,11.8,157
2021-04-29 00:38:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.73,330.78,10.536,162.3,161.32,11.6,159
2021-04-29 00:38:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.6,330.3,10.536,162.3,161.32,11.5,158
2021-04-29 00:38:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.89,330.15,10.536,162.3,161.31,11.8,158
2021-04-29 00:38:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.65,330.89,10.536,162.3,161.3,12.5,160
2021-04-29 00:38:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.14,329.52,10.602,162.1,161.29,13,158
2021-04-29 00:38:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.14,329.51,10.602,162.1,161.27,13,158
2021-04-29 00:38:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.86,328.49,10.602,162.1,161.25,12.8,156
2021-04-29 00:38:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.25,328.28,10.602,162.1,161.22,13.2,156
2021-04-29 00:38:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.26,328.28,10.618,162.1,161.2,13.2,156
2021-04-29 00:38:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.97,328.4,10.618,162.1,161.16,12.9,156
2021-04-29 00:38:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.01,328.93,10.618,162.1,161.12,12.9,157
2021-04-29 00:38:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.81,329,10.618,162.1,161.08,12.7,157
2021-04-29 00:38:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.91,328.92,10.618,162.1,161.02,12.8,157
2021-04-29 00:38:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.3,328.71,10.618,162.1,160.97,13.2,157
2021-04-29 00:38:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.23,329.45,10.629,162.5,160.89,13.1,158
2021-04-29 00:38:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.99,328.94,10.629,162.5,160.8,12.9,157
2021-04-29 00:38:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.3,329.25,10.629,162.5,160.74,12.2,157
2021-04-29 00:38:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.1,329.31,10.629,162.5,160.65,12,157
2021-04-29 00:38:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.34,329.7,10.629,162.5,160.57,12.2,158
2021-04-29 00:38:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.13,331.07,10.624,162.7,160.51,12.9,161
2021-04-29 00:38:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.06,331.61,10.624,162.7,160.43,12.8,162
2021-04-29 00:38:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.49,331.97,10.624,162.7,160.35,13.2,163
2021-04-29 00:38:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.52,332.5,10.624,162.7,160.3,13.2,164
2021-04-29 00:38:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.41,330.79,10.624,162.7,160.23,13.2,161
2021-04-29 00:38:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.16,329.09,10.624,162.7,160.17,12.1,157
2021-04-29 00:38:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.08,331.57,10.602,163.3,160.14,11.9,161
2021-04-29 00:38:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.95,331.07,10.602,163.3,160.1,11.8,160
2021-04-29 00:38:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.65,331.22,10.602,163.3,160.09,11.5,160
2021-04-29 00:38:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.46,332.91,10.602,163.3,160.09,11.2,163
2021-04-29 00:38:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.2,331.64,10.573,163.6,160.11,10.1,159
2021-04-29 00:38:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.57,332.47,10.573,163.6,160.16,10.4,161
2021-04-29 00:38:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.39,334.17,10.573,163.6,160.19,11.1,165
2021-04-29 00:38:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.27,333.74,10.573,163.6,160.26,11,164
2021-04-29 00:38:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.5,334.21,10.573,163.6,160.35,11.2,165
2021-04-29 00:38:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.65,333.59,10.573,163.6,160.41,10.4,163
2021-04-29 00:38:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.34,332.83,10.526,163.8,160.51,10.2,161
2021-04-29 00:38:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.81,332.67,10.526,163.8,160.58,9.7,160
2021-04-29 00:38:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.01,332.6,10.526,163.8,160.69,9.9,160
2021-04-29 00:38:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.99,333.68,10.526,163.8,160.8,9.8,162
2021-04-29 00:38:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.94,332.44,10.524,163.2,160.87,9.8,160
2021-04-29 00:38:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.87,334.5,10.524,163.2,160.96,9.6,164
2021-04-29 00:38:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.97,331.49,10.524,163.2,161.03,9.9,158
2021-04-29 00:38:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.99,330.47,10.524,163.2,161.07,10,156
2021-04-29 00:38:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.62,329.73,10.524,163.2,161.1,9.7,154
2021-04-29 00:38:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.86,330.08,10.524,163.2,161.12,9.9,155
2021-04-29 00:38:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.81,329.6,10.524,163.2,161.12,9.9,154
2021-04-29 00:38:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.47,328.44,10.527,162.4,161.11,9.6,152
2021-04-29 00:38:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.67,327.24,10.527,162.4,161.09,9.9,150
2021-04-29 00:38:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.76,326.09,10.527,162.4,161.07,10.1,148
2021-04-29 00:38:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.27,325.47,10.527,162.4,161.04,9.7,146
2021-04-29 00:38:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.76,327.5,10.527,162.4,160.99,9,149
2021-04-29 00:38:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.93,329.08,10.516,162.5,160.96,10,154
2021-04-29 00:38:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.07,328.42,10.516,162.5,160.9,10.2,153
2021-04-29 00:38:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.98,329.38,10.516,162.5,160.84,11,156
2021-04-29 00:38:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.5,327.78,10.516,162.5,160.8,9.7,151
2021-04-29 00:38:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.96,329.47,10.516,162.5,160.75,10,155
2021-04-29 00:38:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.3,328.68,10.516,162.5,160.71,10.4,154
2021-04-29 00:38:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.72,329.98,10.516,162.5,160.67,10.7,157
2021-04-29 00:38:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.83,331.51,10.591,163.5,160.64,10.7,159
2021-04-29 00:38:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.5,331.18,10.591,163.5,160.63,10.4,158
2021-04-29 00:39:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.75,330.48,10.591,163.5,160.6,10.7,157
2021-04-29 00:39:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.83,331.47,10.591,163.5,160.56,10.7,159
2021-04-29 00:39:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21,331.87,10.63,163.4,160.53,10.8,160
2021-04-29 00:39:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.41,330.55,10.63,163.4,160.47,11.3,158
2021-04-29 00:39:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.55,330.97,10.63,163.4,160.39,11.4,159
2021-04-29 00:39:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.21,330.59,10.63,163.4,160.33,11.1,158
2021-04-29 00:39:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.34,330.03,10.63,163.4,160.23,10.3,156
2021-04-29 00:39:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.01,328.66,10.63,163.4,160.13,10.1,153
2021-04-29 00:39:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.63,329.75,10.63,163.4,160.06,10.6,156
2021-04-29 00:39:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.37,330.66,10.663,162.8,159.96,10.2,158
2021-04-29 00:39:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.43,330.05,10.663,162.8,159.85,10.3,157
2021-04-29 00:39:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.03,329.59,10.663,162.8,159.78,11.9,158
2021-04-29 00:39:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.26,329.97,10.663,162.8,159.68,12.1,159
2021-04-29 00:39:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.59,329.06,10.634,162.6,159.58,12.5,158
2021-04-29 00:39:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.73,329.53,10.634,162.6,159.53,12.6,159
2021-04-29 00:39:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.72,329.49,10.634,162.6,159.45,12.6,159
2021-04-29 00:39:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.96,329.92,10.634,162.6,159.41,12.8,160
2021-04-29 00:39:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.76,329.98,10.634,162.6,159.36,12.6,160
2021-04-29 00:39:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.46,330.1,10.634,162.6,159.31,12.3,160
2021-04-29 00:39:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.17,330.23,10.634,162.6,159.28,12,160
2021-04-29 00:39:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.16,330.87,10.603,162.9,159.25,12,161
2021-04-29 00:39:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.83,330.46,10.603,162.9,159.21,11.7,160
2021-04-29 00:39:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.08,329.77,10.603,162.9,159.19,12,159
2021-04-29 00:39:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.26,330.77,10.603,162.9,159.16,12.1,161
2021-04-29 00:39:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.4,331.25,10.603,162.9,159.14,12.2,162
2021-04-29 00:39:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.41,331.35,10.627,163.1,159.13,12.2,162
2021-04-29 00:39:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.51,331.29,10.627,163.1,159.11,12.3,162
2021-04-29 00:39:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.25,331.96,10.627,163.1,159.11,12,163
2021-04-29 00:39:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.15,332.01,10.627,163.1,159.11,11.9,163
2021-04-29 00:39:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.08,330.96,10.627,163.1,159.14,11.9,161
2021-04-29 00:39:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.82,331.65,10.627,163.1,159.18,11.6,162
2021-04-29 00:39:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.71,331.57,10.604,162.8,159.22,11.5,162
2021-04-29 00:39:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.62,331.65,10.604,162.8,159.29,11.4,162
2021-04-29 00:39:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.72,331.65,10.604,162.8,159.38,11.5,162
2021-04-29 00:39:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.72,331.69,10.604,162.8,159.45,11.5,162
2021-04-29 00:39:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.56,332.35,10.604,162.8,159.55,11.3,163
2021-04-29 00:39:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.33,331.76,10.583,162.4,159.62,11.1,162
2021-04-29 00:39:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.43,331.76,10.583,162.4,159.71,11.2,162
2021-04-29 00:39:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.23,331.89,10.583,162.4,159.79,11,162
2021-04-29 00:39:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.3,331.36,10.583,162.4,159.84,11.1,161
2021-04-29 00:39:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.4,331.34,10.583,162.4,159.89,11.2,161
2021-04-29 00:39:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.5,331.31,10.583,162.4,159.94,11.3,161
2021-04-29 00:39:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.24,331.98,10.583,162.4,159.96,11,162
2021-04-29 00:39:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.07,333.45,10.603,162,159.98,10.7,165
2021-04-29 00:39:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.94,333,10.603,162,159.99,10.6,164
2021-04-29 00:39:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.5,332.23,10.603,162,159.98,11.2,163
2021-04-29 00:39:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.44,331.18,10.603,162,159.95,11.2,161
2021-04-29 00:39:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.82,331.02,10.602,162.1,159.91,11.6,161
2021-04-29 00:39:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.82,331.01,10.602,162.1,159.88,11.6,161
2021-04-29 00:39:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.99,331.98,10.602,162.1,159.81,11.7,163
2021-04-29 00:39:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.25,331.28,10.602,162.1,159.73,12,162
2021-04-29 00:39:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.34,331.2,10.602,162.1,159.67,12.1,162
2021-04-29 00:39:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.57,331.6,10.602,162.1,159.57,12.3,163
2021-04-29 00:39:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.27,333.3,10.602,162.1,159.47,11.9,166
2021-04-29 00:39:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.14,333.63,10.592,162.8,159.41,11.8,166
2021-04-29 00:39:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.06,334.15,10.592,162.8,159.32,11.7,167
2021-04-29 00:39:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.36,336.16,10.592,162.8,159.26,11.9,171
2021-04-29 00:39:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.58,336.6,10.592,162.8,159.17,12.1,172
2021-04-29 00:39:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.47,336.58,10.592,162.8,159.09,12,172
2021-04-29 00:39:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.22,337.01,10.609,162.5,159.04,11.7,173
2021-04-29 00:39:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.21,336.97,10.609,162.5,158.96,11.7,173
2021-04-29 00:39:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.93,337.32,10.609,162.5,158.89,12.4,174
2021-04-29 00:39:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.54,337.91,10.609,162.5,158.85,12,175
2021-04-29 00:39:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.83,337.29,10.609,162.5,158.8,12.3,174
2021-04-29 00:39:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.4,334.15,10.609,162.5,158.78,12,168
2021-04-29 00:39:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.58,331.87,10.571,161.6,158.77,11.3,164
2021-04-29 00:39:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.35,331.45,10.571,161.6,158.78,11.1,163
2021-04-29 00:39:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.68,331.85,10.571,161.6,158.81,11.4,164
2021-04-29 00:39:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.1,332.22,10.571,161.6,158.83,11.8,165
2021-04-29 00:39:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.97,331.75,10.571,161.6,158.86,11.7,164
2021-04-29 00:39:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.09,330.56,10.548,161.5,158.88,11.9,162
2021-04-29 00:39:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.89,330.67,10.548,161.5,158.91,11.7,162
2021-04-29 00:39:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.5,330.86,10.548,161.5,158.94,11.3,162
2021-04-29 00:39:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.3,330.97,10.548,161.5,158.96,11.1,162
2021-04-29 00:39:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.01,331.12,10.548,161.5,158.99,10.8,162
2021-04-29 00:39:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.71,331.29,10.548,161.5,159.04,10.5,162
2021-04-29 00:39:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.94,331.72,10.548,161.5,159.08,10.7,163
2021-04-29 00:39:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.65,332.01,10.534,161.6,159.15,11.4,164
2021-04-29 00:39:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.55,332.09,10.534,161.6,159.23,11.3,164
2021-04-29 00:39:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.74,333.64,10.534,161.6,159.28,11.4,167
2021-04-29 00:39:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.91,333.09,10.534,161.6,159.37,11.6,166
2021-04-29 00:39:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.29,332.37,10.539,161.4,159.44,12,165
2021-04-29 00:39:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.27,331.86,10.539,161.4,159.49,12,164
2021-04-29 00:39:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.04,331.44,10.539,161.4,159.55,11.8,163
2021-04-29 00:39:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.3,330.82,10.539,161.4,159.61,12.1,162
2021-04-29 00:39:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.57,331.83,10.539,161.4,159.64,12.3,164
2021-04-29 00:39:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.06,331.69,10.539,161.4,159.7,12.8,164
2021-04-29 00:39:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.1,332.26,10.539,161.4,159.75,12.8,165
2021-04-29 00:39:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.25,332.08,10.584,161,159.78,12.9,165
2021-04-29 00:39:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.59,329.56,10.584,161,159.81,12.4,160
2021-04-29 00:39:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.36,329.12,10.584,161,159.83,12.2,159
2021-04-29 00:39:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.47,330.73,10.584,161,159.84,12.2,162
2021-04-29 00:39:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.8,331.15,10.584,161,159.83,12.5,163
2021-04-29 00:39:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.74,328.92,10.595,161.1,159.81,11.6,158
2021-04-29 00:39:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.01,329.86,10.595,161.1,159.78,11.8,160
2021-04-29 00:39:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.17,329.21,10.595,161.1,159.72,12,159
2021-04-29 00:39:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.49,326.78,10.595,161.1,159.67,12.5,155
2021-04-29 00:39:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.81,326.01,10.595,161.1,159.6,11.9,153
2021-04-29 00:39:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.25,327.94,10.595,161.1,159.51,11.2,156
2021-04-29 00:39:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.22,327.21,10.585,161.9,159.46,11.3,154
2021-04-29 00:39:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.62,328.64,10.585,161.9,159.39,10.6,156
2021-04-29 00:39:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.06,331.58,10.585,161.9,159.34,11.8,163
2021-04-29 00:39:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.14,332.82,10.585,161.9,159.32,12.8,166
2021-04-29 00:39:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.11,332.27,10.585,161.9,159.31,12.8,165
2021-04-29 00:39:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.65,330.38,10.569,162.3,159.33,12.5,161
2021-04-29 00:39:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.24,330.54,10.569,162.3,159.35,11.1,160
2021-04-29 00:39:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.43,331.64,10.569,162.3,159.41,12.2,163
2021-04-29 00:39:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.72,333.21,10.569,162.3,159.47,12.4,166
2021-04-29 00:39:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.18,334.2,10.569,162.3,159.52,12.8,168
2021-04-29 00:39:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.35,333.63,10.569,162.3,159.59,13,167
2021-04-29 00:39:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.52,333.06,10.569,162.3,159.67,13.2,166
2021-04-29 00:39:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.65,333.29,10.578,162.1,159.72,12.3,166
2021-04-29 00:39:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.82,332.72,10.578,162.1,159.8,12.5,165
2021-04-29 00:39:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.22,332.96,10.578,162.1,159.84,11.9,165
2021-04-29 00:39:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.66,333.73,10.578,162.1,159.9,11.3,166
2021-04-29 00:39:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.77,333.44,10.571,161.5,159.96,11.4,166
2021-04-29 00:39:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.95,331.25,10.571,161.5,160,11.7,162
2021-04-29 00:39:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.25,331.16,10.571,161.5,160.07,12,162
2021-04-29 00:39:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.02,330.75,10.571,161.5,160.13,11.8,161
2021-04-29 00:39:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.05,331.3,10.571,161.5,160.18,11.8,162
2021-04-29 00:39:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.66,331.51,10.571,161.5,160.26,11.4,162
2021-04-29 00:39:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.79,330.42,10.571,161.5,160.34,11.6,160
2021-04-29 00:39:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.77,329.39,10.543,160.4,160.4,11.6,159
2021-04-29 00:39:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.54,329.01,10.543,160.4,160.48,11.4,158
2021-04-29 00:39:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.31,328.64,10.543,160.4,160.57,11.2,157
2021-04-29 00:39:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.08,328.25,10.543,160.4,160.62,11,156
2021-04-29 00:39:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.24,327.67,10.543,160.4,160.7,11.2,155
2021-04-29 00:39:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.16,327.72,10.553,160.3,160.76,11.1,155
2021-04-29 00:39:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.65,327.46,10.553,160.3,160.79,11.6,155
2021-04-29 00:39:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.04,327.27,10.553,160.3,160.83,12,155
2021-04-29 00:39:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.89,327.92,10.553,160.3,160.86,11.8,156
2021-04-29 00:39:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.12,328.36,10.553,160.3,160.87,12,157
2021-04-29 00:39:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.23,329.97,10.553,160.3,160.89,12,160
2021-04-29 00:39:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.05,331.06,10.569,161.3,160.9,11.8,161
2021-04-29 00:39:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.78,330.1,10.569,161.3,160.91,11.6,159
2021-04-29 00:39:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.55,329.68,10.569,161.3,160.91,11.4,158
2021-04-29 00:39:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.28,328.75,10.569,161.3,160.91,11.2,156
2021-04-29 00:39:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.08,328.85,10.569,161.3,160.9,11,156
2021-04-29 00:39:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.97,328.12,10.571,161.9,160.89,11,154
2021-04-29 00:39:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.92,328.69,10.571,161.9,160.88,10.9,155
2021-04-29 00:39:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.35,328.96,10.571,161.9,160.86,11.3,156
2021-04-29 00:39:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.33,330.03,10.571,161.9,160.84,11.2,158
2021-04-29 00:39:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.24,331.66,10.571,161.9,160.83,11,161
2021-04-29 00:39:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.44,331.57,10.571,161.9,160.82,11.2,161
2021-04-29 00:39:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.57,332.04,10.571,161.9,160.82,11.3,162
2021-04-29 00:39:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.55,332.38,10.573,162.6,160.82,11.3,162
2021-04-29 00:39:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.45,332.42,10.573,162.6,160.82,11.2,162
2021-04-29 00:39:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.28,333.02,10.573,162.6,160.82,11,163
2021-04-29 00:39:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.44,334,10.573,162.6,160.81,11.1,165
2021-04-29 00:39:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.87,334.31,10.575,162.5,160.79,11.5,166
2021-04-29 00:39:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.97,334.27,10.575,162.5,160.78,11.6,166
2021-04-29 00:39:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.24,333.64,10.575,162.5,160.77,11.9,165
2021-04-29 00:39:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.68,332.78,10.575,162.5,160.77,11.4,163
2021-04-29 00:39:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.18,332.58,10.575,162.5,160.77,11.9,163
2021-04-29 00:39:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.65,332.28,10.575,162.5,160.8,11.4,162
2021-04-29 00:39:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.49,331.31,10.575,162.5,160.84,11.3,160
2021-04-29 00:39:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.75,331.33,10.482,161.8,160.87,11.6,161
2021-04-29 00:39:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.45,329.87,10.482,161.8,160.91,11.4,158
2021-04-29 00:39:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.41,329.37,10.482,161.8,160.96,11.4,157
2021-04-29 00:39:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.05,327.42,10.482,161.8,160.98,11.2,153
2021-04-29 00:39:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.54,326.55,10.447,161.6,161.01,10.8,151
2021-04-29 00:39:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.4,327.2,10.447,161.6,161.02,10.6,152
2021-04-29 00:39:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.86,328.12,10.447,161.6,161.03,10,153
2021-04-29 00:39:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.48,325.28,10.447,161.6,161.03,9.9,147
2021-04-29 00:39:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.84,330.13,10.447,161.6,161.03,10.8,158
2021-04-29 00:39:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.69,331.28,10.447,161.6,161.03,9.6,159
2021-04-29 00:39:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.53,331.87,10.447,161.6,161.04,9.4,160
2021-04-29 00:39:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.08,330.4,10.443,162,161.05,9.1,156
2021-04-29 00:39:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.97,329.01,10.443,162,161.07,9.1,153
2021-04-29 00:39:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.62,329.79,10.443,162,161.09,8.7,154
2021-04-29 00:39:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.37,327.1,10.443,162,161.12,8.7,148
2021-04-29 00:39:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.69,328.29,10.443,162,161.14,8.9,151
2021-04-29 00:39:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.64,327,10.447,162.3,161.16,9,148
2021-04-29 00:39:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.64,325.99,10.447,162.3,161.18,9.1,146
2021-04-29 00:39:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.78,325.33,10.447,162.3,161.19,9.3,145
2021-04-29 00:39:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.59,325.54,10.447,162.3,161.21,9.1,145
2021-04-29 00:39:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.95,324.09,10.447,162.3,161.21,9.6,143
2021-04-29 00:39:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.78,325.34,10.447,162.3,161.21,9.3,145
2021-04-29 00:39:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.74,325.9,10.447,162.3,161.21,9.2,146
2021-04-29 00:39:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.89,324.07,10.491,163.1,161.2,9.6,142
2021-04-29 00:39:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.45,324.05,10.491,163.1,161.19,9.2,141
2021-04-29 00:39:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.02,324.06,10.491,163.1,161.17,8.8,140
2021-04-29 00:39:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.93,328.2,10.491,163.1,161.15,9.2,150
2021-04-29 00:39:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.77,329.16,10.502,163.7,161.13,9,151
2021-04-29 00:39:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.06,327.87,10.502,163.7,161.12,9.4,149
2021-04-29 00:39:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.09,326.26,10.502,163.7,161.12,9.6,146
2021-04-29 00:39:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.45,325.38,10.502,163.7,161.12,9.1,143
2021-04-29 00:39:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.2,327.74,10.502,163.7,161.12,8.6,147
2021-04-29 00:39:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.15,327.29,10.502,163.7,161.12,8.6,146
2021-04-29 00:39:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.39,328.07,10.502,163.7,161.11,9.7,150
2021-04-29 00:39:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.63,331.45,10.528,163.6,161.1,9.6,157
2021-04-29 00:39:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.57,331.98,10.528,163.6,161.09,9.5,158
2021-04-29 00:39:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.63,331.43,10.528,163.6,161.06,9.6,157
2021-04-29 00:39:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.08,332.3,10.528,163.6,161.04,9,158
2021-04-29 00:39:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.85,330.96,10.506,163.6,161,8.9,155
2021-04-29 00:39:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.52,330.74,10.506,163.6,160.97,8.6,154
2021-04-29 00:39:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.61,333.04,10.506,163.6,160.94,8.5,159
2021-04-29 00:39:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.16,333.6,10.506,163.6,160.9,9,161
2021-04-29 00:39:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.26,333.52,10.506,163.6,160.87,9.1,161
2021-04-29 00:39:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.29,333.97,10.506,163.6,160.84,9.1,162
2021-04-29 00:39:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.13,334.48,10.506,163.6,160.79,9.9,164
2021-04-29 00:39:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.23,334.15,10.496,163.1,160.75,10,164
2021-04-29 00:39:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.45,333.06,10.496,163.1,160.71,9.3,161
2021-04-29 00:39:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.58,329.45,10.496,163.1,160.66,9.7,154
2021-04-29 00:39:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.96,329.14,10.496,163.1,160.62,10.1,154
2021-04-29 00:39:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.92,328.64,10.496,163.1,160.59,10.1,153
2021-04-29 00:39:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.6,328.72,10.463,162.9,160.55,9.8,153
2021-04-29 00:39:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.03,328.16,10.463,162.9,160.52,9.3,151
2021-04-29 00:39:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.22,326.93,10.463,162.9,160.49,9.6,149
2021-04-29 00:39:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.27,327.4,10.463,162.9,160.46,9.6,150
2021-04-29 00:39:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.74,326.96,10.463,162.9,160.44,10.1,150
2021-04-29 00:39:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.69,326.46,10.463,162.9,160.41,10.1,149
2021-04-29 00:39:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.79,328.48,10.463,162.9,160.38,10,153
2021-04-29 00:39:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.92,329.04,10.469,163.2,160.36,10.1,154
2021-04-29 00:39:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.1,329.94,10.469,163.2,160.33,10.2,156
2021-04-29 00:39:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.63,328.19,10.469,163.2,160.3,9.9,152
2021-04-29 00:39:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.63,327.13,10.469,163.2,160.29,10,150
2021-04-29 00:39:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.27,328.28,10.485,163.3,160.28,10.5,153
2021-04-29 00:39:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.88,327.52,10.485,163.3,160.28,10.2,151
2021-04-29 00:39:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.98,327.44,10.485,163.3,160.28,10.3,151
2021-04-29 00:39:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.03,327.94,10.485,163.3,160.3,10.3,152
2021-04-29 00:39:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.45,327.37,10.485,163.3,160.3,9.8,150
2021-04-29 00:39:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.45,327.37,10.485,163.3,160.3,9.8,150
2021-04-29 00:39:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.3,329.05,10.485,163.3,160.28,9.5,153
2021-04-29 00:39:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.41,329.57,10.463,163.6,160.24,9.6,154
2021-04-29 00:39:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.49,330.51,10.463,163.6,160.21,9.6,156
2021-04-29 00:40:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.31,329.61,10.463,163.6,160.16,9.5,154
2021-04-29 00:40:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.65,327.73,10.463,163.6,160.1,10,151
2021-04-29 00:40:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.26,327.15,10.494,163.4,160.06,10.6,151
2021-04-29 00:40:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.26,328.2,10.494,163.4,160,10.5,153
2021-04-29 00:40:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.96,327.32,10.494,163.4,159.93,10.3,151
2021-04-29 00:40:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.96,328.36,10.494,163.4,159.88,10.2,153
2021-04-29 00:40:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.86,327.34,10.494,163.4,159.81,10.2,151
2021-04-29 00:40:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.3,327.5,10.494,163.4,159.77,10.6,152
2021-04-29 00:40:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.34,326.9,10.494,163.4,159.72,10.7,151
2021-04-29 00:40:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.25,325.83,10.514,163.3,159.67,10.7,149
2021-04-29 00:40:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.99,323.24,10.514,163.3,159.65,9.8,142
2021-04-29 00:40:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.11,324.18,10.514,163.3,159.61,9.8,144
2021-04-29 00:40:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.67,324.13,10.514,163.3,159.58,9.4,143
2021-04-29 00:40:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.62,326.3,10.514,163.3,159.56,9.1,147
2021-04-29 00:40:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.81,330.08,10.515,163.2,159.53,8.9,155
2021-04-29 00:40:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.54,327.34,10.515,163.2,159.5,8.9,149
2021-04-29 00:40:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.2,327.19,10.515,163.2,159.49,8.6,148
2021-04-29 00:40:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.19,326.18,10.515,163.2,159.47,8.7,146
2021-04-29 00:40:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.73,324.48,10.515,163.2,159.45,9.4,144
2021-04-29 00:40:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.83,324.37,10.515,163.2,159.44,9.5,144
2021-04-29 00:40:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.85,325.41,10.515,163.2,159.43,9.4,146
2021-04-29 00:40:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.82,324.84,10.532,163,159.41,9.4,145
2021-04-29 00:40:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.31,325.38,10.532,163,159.4,9.8,147
2021-04-29 00:40:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.45,325.75,10.532,163,159.37,9.9,148
2021-04-29 00:40:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.26,325.93,10.532,163,159.34,9.7,148
2021-04-29 00:40:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.64,329.07,10.55,162.6,159.32,9.7,155
2021-04-29 00:40:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.74,327.93,10.55,162.6,159.28,9.9,153
2021-04-29 00:40:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.51,327.32,10.55,162.6,159.26,10.7,153
2021-04-29 00:40:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.75,327.66,10.55,162.6,159.22,10.9,154
2021-04-29 00:40:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.68,324.94,10.55,162.6,159.18,11.1,149
2021-04-29 00:40:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.47,323.99,10.55,162.6,159.16,11,147
2021-04-29 00:40:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.84,324.01,10.55,162.6,159.14,10.4,146
2021-04-29 00:40:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.49,324.34,10.578,162.1,159.13,10.9,148
2021-04-29 00:40:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.18,326.02,10.578,162.1,159.12,11.4,152
2021-04-29 00:40:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.13,326.59,10.578,162.1,159.1,11.3,153
2021-04-29 00:40:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.46,329.11,10.578,162.1,159.07,11.4,158
2021-04-29 00:40:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.73,326.04,10.585,161.8,159.05,11.9,153
2021-04-29 00:40:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.93,327.01,10.585,161.8,159,12,155
2021-04-29 00:40:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.82,328.16,10.585,161.8,158.94,11.8,157
2021-04-29 00:40:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.19,326.86,10.585,161.8,158.89,11.3,154
2021-04-29 00:40:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.27,328.96,10.585,161.8,158.83,11.2,158
2021-04-29 00:40:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.33,330.01,10.585,161.8,158.77,10.2,159
2021-04-29 00:40:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.31,329.42,10.585,161.8,158.73,11.2,159
2021-04-29 00:40:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.81,328.38,10.619,161.3,158.68,11.7,158
2021-04-29 00:40:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.22,329.8,10.619,161.3,158.63,12,161
2021-04-29 00:40:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.68,330.68,10.619,161.3,158.6,12.4,163
2021-04-29 00:40:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.22,331.39,10.619,161.3,158.56,11.9,164
2021-04-29 00:40:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.35,331.86,10.619,161.3,158.52,12,165
2021-04-29 00:40:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.88,331.15,10.592,161.5,158.47,12.6,164
2021-04-29 00:40:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.77,331.16,10.592,161.5,158.42,12.5,164
2021-04-29 00:40:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.54,330.69,10.592,161.5,158.39,12.3,163
2021-04-29 00:40:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.17,329.73,10.592,161.5,158.35,12,161
2021-04-29 00:40:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.9,328.75,10.592,161.5,158.32,11.8,159
2021-04-29 00:40:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.7,328.85,10.592,161.5,158.31,11.6,159
2021-04-29 00:40:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.56,328.38,10.592,161.5,158.32,11.5,158
2021-04-29 00:40:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.64,329.28,10.57,162.4,158.34,11.6,159
2021-04-29 00:40:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.69,329.82,10.57,162.4,158.37,11.6,160
2021-04-29 00:40:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.02,329.15,10.57,162.4,158.42,11,158
2021-04-29 00:40:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.78,328.8,10.57,162.4,158.49,10.8,157
2021-04-29 00:40:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.77,328.86,10.557,162.5,158.54,10.8,157
2021-04-29 00:40:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.63,328.46,10.557,162.5,158.62,10.7,156
2021-04-29 00:40:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.78,326.78,10.557,162.5,158.71,11,153
2021-04-29 00:40:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.59,328.04,10.557,162.5,158.77,10.7,155
2021-04-29 00:40:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.49,330.22,10.557,162.5,158.87,11.4,160
2021-04-29 00:40:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.2,330.44,10.557,162.5,158.97,11.1,160
2021-04-29 00:40:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.14,328.36,10.557,162.5,159.04,11.2,156
2021-04-29 00:40:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.76,327.21,10.524,161.8,159.13,10.9,154
2021-04-29 00:40:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.71,327.81,10.524,161.8,159.19,10.8,155
2021-04-29 00:40:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.93,329.31,10.524,161.8,159.25,10.9,158
2021-04-29 00:40:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.42,328.07,10.524,161.8,159.3,10.5,155
2021-04-29 00:40:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.39,327.22,10.508,161.1,159.33,10.5,154
2021-04-29 00:40:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.98,326.84,10.508,161.1,159.35,11.1,154
2021-04-29 00:40:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.62,328.69,10.508,161.1,159.38,10.6,157
2021-04-29 00:40:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.85,329.08,10.508,161.1,159.39,10.8,158
2021-04-29 00:40:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.05,328.97,10.508,161.1,159.4,11,158
2021-04-29 00:40:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.4,328.24,10.508,161.1,159.4,11.4,157
2021-04-29 00:40:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.03,328.45,10.508,161.1,159.4,12,158
2021-04-29 00:40:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.01,328.51,10.508,160,159.38,11.9,159
2021-04-29 00:40:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.03,328.61,10.508,160,159.35,12.9,160
2021-04-29 00:40:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.87,329.23,10.508,160,159.33,12.7,161
2021-04-29 00:40:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.87,329.2,10.508,160,159.28,12.7,161
2021-04-29 00:40:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.67,326.43,10.508,160,159.23,12.7,156
2021-04-29 00:40:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.04,326.12,10.506,159.9,159.19,12.1,155
2021-04-29 00:40:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.79,326.79,10.506,159.9,159.14,11.8,156
2021-04-29 00:40:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.56,325.23,10.506,159.9,159.08,11.7,153
2021-04-29 00:40:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.8,324.49,10.506,159.9,159.04,12,152
2021-04-29 00:40:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.75,325.05,10.506,159.9,158.98,11.9,153
2021-04-29 00:40:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.4,325.8,10.506,159.9,158.94,11.5,154
2021-04-29 00:40:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.1,327.46,10.551,160.7,158.89,11.1,156
2021-04-29 00:40:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.36,329.44,10.551,160.7,158.84,11.2,160
2021-04-29 00:40:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.1,328.51,10.551,160.7,158.81,12,159
2021-04-29 00:40:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.02,327.43,10.551,160.7,158.78,12,157
2021-04-29 00:40:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.83,328.71,10.551,160.7,158.77,12.7,160
2021-04-29 00:40:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.03,329.44,10.543,161.3,158.77,12.9,161
2021-04-29 00:40:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.94,329.49,10.543,161.3,158.78,12.8,161
2021-04-29 00:40:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.97,331.73,10.543,161.3,158.8,12.7,165
2021-04-29 00:40:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.68,331.85,10.543,161.3,158.83,12.4,165
2021-04-29 00:40:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.42,330.88,10.543,161.3,158.88,12.2,163
2021-04-29 00:40:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.32,330.95,10.543,161.3,158.94,12.1,163
2021-04-29 00:40:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.93,331.14,10.543,161.3,158.99,11.7,163
2021-04-29 00:40:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.03,331.6,10.509,161.2,159.06,11.8,164
2021-04-29 00:40:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22,329.48,10.509,161.2,159.15,11.9,160
2021-04-29 00:40:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.76,329.08,10.509,161.2,159.21,11.7,159
2021-04-29 00:40:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.71,329.7,10.509,161.2,159.3,11.6,160
2021-04-29 00:40:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.69,329.59,10.481,160.9,159.39,11.6,160
2021-04-29 00:40:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.89,329.53,10.481,160.9,159.45,11.8,160
2021-04-29 00:40:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.06,328.94,10.481,160.9,159.52,12,159
2021-04-29 00:40:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.06,328.97,10.481,160.9,159.57,12,159
2021-04-29 00:40:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.49,329.36,10.481,160.9,159.63,12.4,160
2021-04-29 00:40:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.53,329.93,10.481,160.9,159.68,12.4,161
2021-04-29 00:40:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.13,330.12,10.481,160.9,159.71,12,161
2021-04-29 00:40:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.02,330.22,10.47,161,159.75,11.9,161
2021-04-29 00:40:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.09,331.31,10.47,161,159.79,11.9,163
2021-04-29 00:40:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.49,331.17,10.47,161,159.82,12.3,163
2021-04-29 00:40:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.42,331.78,10.47,161,159.87,12.2,164
2021-04-29 00:40:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.78,333.1,10.47,161,159.92,11.5,166
2021-04-29 00:40:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.32,332.44,10.441,161.1,159.97,12.1,165
2021-04-29 00:40:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.22,332.51,10.441,161.1,160.05,12,165
2021-04-29 00:40:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.7,332.21,10.441,161.1,160.15,11.5,164
2021-04-29 00:40:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.53,332.84,10.441,161.1,160.21,11.3,165
2021-04-29 00:40:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.31,332.45,10.441,161.1,160.31,11.1,164
2021-04-29 00:40:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.06,331.55,10.441,161.1,160.4,10.9,162
2021-04-29 00:40:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.32,331.68,10.457,160.4,160.46,11.1,163
2021-04-29 00:40:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.1,331.27,10.457,160.4,160.52,10.9,162
2021-04-29 00:40:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.84,330.37,10.457,160.4,160.57,10.7,160
2021-04-29 00:40:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.59,331.11,10.457,160.4,160.6,11.4,162
2021-04-29 00:40:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.23,328.61,10.457,160.4,160.61,11.2,157
2021-04-29 00:40:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.15,328.03,10.505,160.1,160.62,11.1,156
2021-04-29 00:40:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.21,327.46,10.505,160.1,160.62,11.2,155
2021-04-29 00:40:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.92,328.72,10.505,160.1,160.61,11.8,158
2021-04-29 00:40:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.62,328.86,10.505,160.1,160.6,11.5,158
2021-04-29 00:40:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.39,328.42,10.505,160.1,160.58,11.3,157
2021-04-29 00:40:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.11,327.49,10.505,160.1,160.56,11.1,155
2021-04-29 00:40:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.21,327.43,10.505,160.1,160.55,11.2,155
2021-04-29 00:40:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.78,327.06,10.498,161.1,160.54,10.9,153
2021-04-29 00:40:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.83,326.47,10.498,161.1,160.52,11,152
2021-04-29 00:40:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.22,326.2,10.498,161.1,160.51,11.4,152
2021-04-29 00:40:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.44,326.73,10.498,161.1,160.5,10.6,152
2021-04-29 00:40:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.64,326.58,10.498,161.1,160.48,10.8,152
2021-04-29 00:40:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.23,327.78,10.478,162,160.46,10.4,153
2021-04-29 00:40:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.37,328.21,10.478,162,160.44,10.5,154
2021-04-29 00:40:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.87,329.57,10.478,162,160.41,9.9,156
2021-04-29 00:40:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.97,329.5,10.478,162,160.39,10,156
2021-04-29 00:40:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.68,329.69,10.478,162,160.37,9.7,156
2021-04-29 00:40:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.32,330.63,10.493,162.7,160.34,10.3,158
2021-04-29 00:40:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.23,330.69,10.493,162.7,160.32,10.2,158
2021-04-29 00:40:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.4,331.6,10.493,162.7,160.29,10.3,160
2021-04-29 00:40:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.89,331.32,10.493,162.7,160.27,10.8,160
2021-04-29 00:40:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.08,330.67,10.53,162.6,160.25,11,159
2021-04-29 00:40:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.46,330.5,10.53,162.6,160.24,10.4,158
2021-04-29 00:40:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.24,330.04,10.53,162.6,160.24,11.2,158
2021-04-29 00:40:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.01,329.64,10.53,162.6,160.25,11,157
2021-04-29 00:40:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.1,329.59,10.53,162.6,160.26,11.1,157
2021-04-29 00:40:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.02,328.57,10.53,162.6,160.28,11.1,155
2021-04-29 00:40:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.11,328.72,10.539,161.8,160.31,11.1,156
2021-04-29 00:40:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.87,328.35,10.539,161.8,160.35,10.9,155
2021-04-29 00:40:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.07,328.24,10.539,161.8,160.38,11.1,155
2021-04-29 00:40:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.17,328.21,10.539,161.8,160.43,11.2,155
2021-04-29 00:40:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.83,327.91,10.539,161.8,160.49,10.9,154
2021-04-29 00:40:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.84,328.26,10.484,161.5,160.54,10.9,155
2021-04-29 00:40:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.6,327.92,10.484,161.5,160.61,10.7,154
2021-04-29 00:40:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.52,326.94,10.484,161.5,160.68,10.7,152
2021-04-29 00:40:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.1,327.66,10.484,161.5,160.72,11.2,154
2021-04-29 00:40:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.86,327.31,10.484,161.5,160.79,11,153
2021-04-29 00:40:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.2,327.67,10.484,161.5,160.85,11.3,154
2021-04-29 00:40:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.53,328.63,10.441,161.7,160.88,11.6,156
2021-04-29 00:40:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.72,328.54,10.441,161.7,160.92,11.8,156
2021-04-29 00:40:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.44,327.6,10.441,161.7,160.93,11.6,154
2021-04-29 00:40:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.49,328.14,10.441,161.7,160.95,11.6,155
2021-04-29 00:40:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.44,328.87,10.462,162,160.95,11.5,156
2021-04-29 00:40:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.54,328.81,10.462,162,160.94,11.6,156
2021-04-29 00:40:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.93,328.59,10.462,162,160.93,12,156
2021-04-29 00:40:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.4,328.33,10.462,162,160.91,11.5,155
2021-04-29 00:40:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.5,326.02,10.462,162,160.9,11.8,151
2021-04-29 00:40:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.6,325.95,10.462,162,160.88,11.9,151
2021-04-29 00:40:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.63,326.61,10.463,162.3,160.86,11.9,152
2021-04-29 00:40:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.14,325.81,10.463,162.3,160.84,11.5,150
2021-04-29 00:40:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.8,325.49,10.463,162.3,160.82,11.2,149
2021-04-29 00:40:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.14,325.79,10.463,162.3,160.81,11.5,150
2021-04-29 00:40:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.09,326.38,10.463,162.3,160.8,11.4,151
2021-04-29 00:40:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.28,326.34,10.46,162.5,160.8,11.6,151
2021-04-29 00:40:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.74,327.26,10.46,162.5,160.79,11,152
2021-04-29 00:40:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.89,327.71,10.46,162.5,160.79,11.1,153
2021-04-29 00:40:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.68,328.92,10.46,162.5,160.78,10.8,155
2021-04-29 00:40:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.35,329.59,10.46,162.5,160.77,11.4,157
2021-04-29 00:40:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.06,329.76,10.46,162.5,160.77,11.1,157
2021-04-29 00:40:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.82,329.36,10.46,162.5,160.76,10.9,156
2021-04-29 00:40:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.56,329.67,10.494,162.7,160.77,10.6,156
2021-04-29 00:40:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.73,330.62,10.494,162.7,160.77,10.7,158
2021-04-29 00:40:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.61,329.11,10.494,162.7,160.79,10.7,155
2021-04-29 00:40:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.81,328.99,10.494,162.7,160.8,10.9,155
2021-04-29 00:40:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.14,328.69,10.525,162.4,160.83,11.2,155
2021-04-29 00:40:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.39,328,10.525,162.4,160.85,11.5,154
2021-04-29 00:40:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.25,327.55,10.525,162.4,160.86,11.4,153
2021-04-29 00:40:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.11,327.1,10.525,162.4,160.87,11.3,152
2021-04-29 00:40:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.25,327.55,10.525,162.4,160.86,11.4,153
2021-04-29 00:40:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.15,326.5,10.525,162.4,160.85,11.4,151
2021-04-29 00:40:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.96,326.63,10.525,162.4,160.83,11.2,151
2021-04-29 00:40:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.78,326.55,10.524,162,160.79,11,151
2021-04-29 00:40:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.35,328.35,10.524,162,160.77,11.4,155
2021-04-29 00:40:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.16,328.45,10.524,162,160.73,11.2,155
2021-04-29 00:40:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.15,328.43,10.524,162,160.69,11.2,155
2021-04-29 00:40:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.95,328.78,10.535,162.5,160.66,11,155
2021-04-29 00:40:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.99,329.28,10.535,162.5,160.62,11,156
2021-04-29 00:40:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.4,330.63,10.535,162.5,160.58,11.3,159
2021-04-29 00:40:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.97,330.32,10.535,162.5,160.56,10.9,158
2021-04-29 00:40:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.77,330.42,10.535,162.5,160.53,10.7,158
2021-04-29 00:40:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.87,330.35,10.535,162.5,160.51,10.8,158
2021-04-29 00:40:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.87,330.34,10.535,162.5,160.48,10.8,158
2021-04-29 00:40:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.09,331.96,10.561,162.8,160.46,10.9,161
2021-04-29 00:40:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.92,330.99,10.561,162.8,160.44,10.8,159
2021-04-29 00:40:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.86,331.54,10.561,162.8,160.42,10.7,160
2021-04-29 00:40:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.79,332.08,10.561,162.8,160.4,10.6,161
2021-04-29 00:40:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.86,331.52,10.561,162.8,160.39,10.7,160
2021-04-29 00:40:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.97,330.34,10.555,162.7,160.38,10.9,158
2021-04-29 00:40:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.84,329.89,10.555,162.7,160.37,10.8,157
2021-04-29 00:40:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.17,330.22,10.555,162.7,160.37,11.1,158
2021-04-29 00:40:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.4,330.63,10.555,162.7,160.37,11.3,159
2021-04-29 00:40:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.6,330.52,10.555,162.7,160.36,11.5,159
2021-04-29 00:40:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.7,330.47,10.555,162.7,160.36,11.6,159
2021-04-29 00:40:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.7,330.46,10.555,162.7,160.34,11.6,159
2021-04-29 00:40:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.85,330.37,10.514,162.8,160.31,11.8,159
2021-04-29 00:40:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.48,330.6,10.514,162.8,160.28,12.4,160
2021-04-29 00:40:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.57,330.53,10.514,162.8,160.24,12.5,160
2021-04-29 00:40:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.24,330.11,10.514,162.8,160.19,12.2,159
2021-04-29 00:40:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.33,331.74,10.495,162.9,160.15,12.2,162
2021-04-29 00:41:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.23,331.75,10.495,162.9,160.1,12.1,162
2021-04-29 00:41:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.32,331.69,10.495,162.9,160.07,12.2,162
2021-04-29 00:41:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.42,331.63,10.495,162.9,160.04,12.3,162
2021-04-29 00:41:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.05,330.69,10.495,162.9,160.03,12,160
2021-04-29 00:41:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.69,331.41,10.495,162.9,160.03,11.6,161
2021-04-29 00:41:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.83,331.9,10.495,162.9,160.04,11.7,162
2021-04-29 00:41:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.51,331.02,10.447,163.1,160.07,11.5,160
2021-04-29 00:41:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.35,331.66,10.447,163.1,160.09,11.3,161
2021-04-29 00:41:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.78,332.01,10.447,163.1,160.12,11.7,162
2021-04-29 00:41:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.88,331.98,10.447,163.1,160.14,11.8,162
2021-04-29 00:41:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.11,331.25,10.419,163,160.16,12.1,161
2021-04-29 00:41:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.35,331.71,10.419,163,160.16,12.3,162
2021-04-29 00:41:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.53,329.92,10.419,163,160.14,12.6,159
2021-04-29 00:41:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.39,329.41,10.419,163,160.12,12.5,158
2021-04-29 00:41:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.2,328.35,10.419,163,160.08,12.4,156
2021-04-29 00:41:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.8,328.56,10.419,163,160.05,12,156
2021-04-29 00:41:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.56,328.12,10.419,163,160.02,11.8,155
2021-04-29 00:41:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.48,327.77,10.4,162.2,159.98,11.7,155
2021-04-29 00:41:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.14,327.41,10.4,162.2,159.95,11.4,154
2021-04-29 00:41:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.95,327.53,10.4,162.2,159.93,11.2,154
2021-04-29 00:41:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21,326.93,10.4,162.2,159.9,11.3,153
2021-04-29 00:41:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.09,326.85,10.4,162.2,159.88,11.4,153
2021-04-29 00:41:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.37,328.82,10.395,162.1,159.84,11.5,157
2021-04-29 00:41:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.56,328.69,10.395,162.1,159.8,11.7,157
2021-04-29 00:41:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.93,329.59,10.395,162.1,159.77,12,159
2021-04-29 00:41:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.91,330.69,10.395,162.1,159.73,11.9,161
2021-04-29 00:41:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.38,330.37,10.395,162.1,159.68,11.4,160
2021-04-29 00:41:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.05,329.98,10.395,162.1,159.64,11.1,159
2021-04-29 00:41:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.68,328.01,10.395,162.1,159.59,10.9,155
2021-04-29 00:41:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.78,328.75,10.472,162.5,159.55,10.9,156
2021-04-29 00:41:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.83,329.25,10.472,162.5,159.52,10.9,157
2021-04-29 00:41:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.06,329.62,10.472,162.5,159.48,11.1,158
2021-04-29 00:41:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.82,329.2,10.472,162.5,159.44,10.9,157
2021-04-29 00:41:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.69,329.78,10.473,162.5,159.42,11.7,159
2021-04-29 00:41:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.64,329.23,10.473,162.5,159.38,11.7,158
2021-04-29 00:41:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.6,328.68,10.473,162.5,159.34,11.7,157
2021-04-29 00:41:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.58,329.78,10.473,162.5,159.31,11.6,159
2021-04-29 00:41:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.15,329.46,10.473,162.5,159.28,11.2,158
2021-04-29 00:41:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.9,330.13,10.473,162.5,159.26,10.9,159
2021-04-29 00:41:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.09,330.02,10.473,162.5,159.26,11.1,159
2021-04-29 00:41:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.98,328.92,10.442,162.4,159.26,11.1,157
2021-04-29 00:41:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.89,328.99,10.442,162.4,159.27,11,157
2021-04-29 00:41:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.89,329,10.442,162.4,159.3,11,157
2021-04-29 00:41:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.97,330.05,10.442,162.4,159.33,11,159
2021-04-29 00:41:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.88,330.18,10.452,162.5,159.37,10.9,159
2021-04-29 00:41:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.84,329.69,10.452,162.5,159.41,10.9,158
2021-04-29 00:41:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.25,331.09,10.452,162.5,159.46,11.2,161
2021-04-29 00:41:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.39,331.58,10.452,162.5,159.48,11.3,162
2021-04-29 00:41:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.19,331.69,10.452,162.5,159.52,11.1,162
2021-04-29 00:41:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.29,331.65,10.452,162.5,159.54,11.2,162
2021-04-29 00:41:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.23,332.22,10.452,162.5,159.55,11.1,163
2021-04-29 00:41:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.85,331.93,10.503,162.5,159.56,10.7,162
2021-04-29 00:41:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.05,331.84,10.503,162.5,159.57,10.9,162
2021-04-29 00:41:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.05,331.85,10.503,162.5,159.59,10.9,162
2021-04-29 00:41:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.92,331.41,10.503,162.5,159.62,10.8,161
2021-04-29 00:41:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.59,332.63,10.503,162.5,159.66,10.4,163
2021-04-29 00:41:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.19,332.73,10.486,162.3,159.69,10,163
2021-04-29 00:41:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.67,332.53,10.486,162.3,159.74,9.5,162
2021-04-29 00:41:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.41,331.72,10.486,162.3,159.78,9.3,160
2021-04-29 00:41:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.73,333.52,10.486,162.3,159.81,9.5,164
2021-04-29 00:41:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.41,331.76,10.486,162.3,159.85,9.3,160
2021-04-29 00:41:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.57,331.17,10.486,162.3,159.86,9.5,159
2021-04-29 00:41:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.74,330.93,10.452,162.1,159.88,9.7,159
2021-04-29 00:41:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.87,331.35,10.452,162.1,159.88,9.8,160
2021-04-29 00:41:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.64,330.99,10.452,162.1,159.87,9.6,159
2021-04-29 00:41:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.03,330.73,10.452,162.1,159.84,10,159
2021-04-29 00:41:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.87,331.31,10.452,162.1,159.79,9.8,160
2021-04-29 00:41:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.42,331.37,10.467,161.8,159.76,10.3,161
2021-04-29 00:41:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.51,331.28,10.467,161.8,159.7,10.4,161
2021-04-29 00:41:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.32,331.35,10.467,161.8,159.63,10.2,161
2021-04-29 00:41:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.97,332.04,10.467,161.8,159.59,10.8,163
2021-04-29 00:41:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.53,331.23,10.467,161.8,159.53,11.4,162
2021-04-29 00:41:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.18,330.35,10.467,161.8,159.47,12.1,161
2021-04-29 00:41:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.62,331.13,10.467,161.8,159.43,11.5,162
2021-04-29 00:41:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.4,330.43,10.463,161.3,159.38,11.3,161
2021-04-29 00:41:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.23,329.42,10.463,161.3,159.34,11.2,159
2021-04-29 00:41:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.64,329.73,10.463,161.3,159.32,10.6,159
2021-04-29 00:41:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.48,330.32,10.463,161.3,159.28,10.4,160
2021-04-29 00:41:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.07,329.42,10.419,161.2,159.26,10.1,158
2021-04-29 00:41:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.46,330.79,10.419,161.2,159.24,9.4,160
2021-04-29 00:41:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.03,328.91,10.419,161.2,159.22,10.1,157
2021-04-29 00:41:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.56,328.2,10.419,161.2,159.22,9.7,155
2021-04-29 00:41:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.52,327.72,10.419,161.2,159.23,9.7,154
2021-04-29 00:41:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.61,328.7,10.419,161.2,159.26,9.7,156
2021-04-29 00:41:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.45,329.33,10.419,161.2,159.3,9.5,157
2021-04-29 00:41:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.16,327.74,10.397,161.6,159.37,9.4,153
2021-04-29 00:41:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.21,327.22,10.397,161.6,159.45,9.5,152
2021-04-29 00:41:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.11,328.36,10.397,161.6,159.52,9.3,154
2021-04-29 00:41:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.21,328.33,10.397,161.6,159.62,9.4,154
2021-04-29 00:41:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.33,329.8,10.397,161.6,159.72,9.4,157
2021-04-29 00:41:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.34,329.94,10.41,161.8,159.78,9.4,157
2021-04-29 00:41:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.17,329.1,10.41,161.8,159.86,9.3,155
2021-04-29 00:41:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.13,328.67,10.41,161.8,159.93,9.3,154
2021-04-29 00:41:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.72,326.51,10.41,161.8,159.96,9.1,149
2021-04-29 00:41:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.09,328.23,10.41,161.8,160,9.3,153
2021-04-29 00:41:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.09,328.23,10.41,161.8,160.01,9.3,153
2021-04-29 00:41:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.59,327.02,10.408,161.5,160.01,8.9,150
2021-04-29 00:41:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.56,329,10.408,161.5,160,8.7,154
2021-04-29 00:41:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.74,329.83,10.408,161.5,159.98,8.8,156
2021-04-29 00:41:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.06,330.35,10.408,161.5,159.96,8.1,156
2021-04-29 00:41:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.71,330.78,10.408,161.5,159.93,8.7,158
2021-04-29 00:41:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.9,331.13,10.37,161.6,159.91,8.9,159
2021-04-29 00:41:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.76,332.16,10.37,161.6,159.88,8.7,161
2021-04-29 00:41:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.67,330.78,10.37,161.6,159.86,8.7,158
2021-04-29 00:41:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.21,332.84,10.37,161.6,159.85,9.1,163
2021-04-29 00:41:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.31,332.78,10.37,161.6,159.83,9.2,163
2021-04-29 00:41:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.18,332.36,10.37,161.6,159.81,9.1,162
2021-04-29 00:41:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.28,332.3,10.37,161.6,159.81,9.2,162
2021-04-29 00:41:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.93,331.77,10.39,162,159.8,8.9,160
2021-04-29 00:41:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.8,331.38,10.39,162,159.81,8.8,159
2021-04-29 00:41:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.73,330.47,10.39,162,159.82,8.8,157
2021-04-29 00:41:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.64,330.55,10.39,162,159.84,8.7,157
2021-04-29 00:41:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.87,330.5,10.43,162.1,159.87,8.9,157
2021-04-29 00:41:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.9,332.41,10.43,162.1,159.9,8.8,161
2021-04-29 00:41:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.22,331.5,10.43,162.1,159.96,8.2,158
2021-04-29 00:41:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.85,329.52,10.43,162.1,160.03,8,153
2021-04-29 00:41:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.89,329.98,10.43,162.1,160.09,8,154
2021-04-29 00:41:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.58,328.43,10.43,162.1,160.17,8.8,152
2021-04-29 00:41:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.87,328.21,10.43,162.1,160.25,9.1,152
2021-04-29 00:41:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.3,325.64,10.45,161.7,160.3,9.7,148
2021-04-29 00:41:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.66,320.39,10.45,161.7,160.35,9.7,137
2021-04-29 00:41:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.04,323.91,10.45,161.7,160.37,8.7,142
2021-04-29 00:41:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.54,326.41,10.45,161.7,160.38,8.9,148
2021-04-29 00:41:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.07,325.92,10.45,161.7,160.38,8.5,146
2021-04-29 00:41:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.45,325.51,10.461,161.7,160.37,8.9,146
2021-04-29 00:41:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.79,325.66,10.461,161.7,160.34,9.2,147
2021-04-29 00:41:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.4,325.02,10.461,161.7,160.31,8.9,145
2021-04-29 00:41:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.96,323.99,10.461,161.7,160.28,8.6,142
2021-04-29 00:41:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.66,323.34,10.461,161.7,160.25,8.4,140
2021-04-29 00:41:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.5,323.02,10.461,161.7,160.22,8.3,139
2021-04-29 00:41:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.25,325.99,10.496,161.8,160.2,7.7,144
2021-04-29 00:41:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.44,325.69,10.496,161.8,160.18,6.1,137
2021-04-29 00:41:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.83,326.68,10.496,161.8,160.15,4.6,130
2021-04-29 00:41:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.36,328.45,10.496,161.8,160.13,4.8,138
2021-04-29 00:41:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.53,328.04,10.496,161.8,160.1,5,138
2021-04-29 00:41:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.08,323.14,10.51,161.6,160.08,6.1,130
2021-04-29 00:41:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.64,325.19,10.51,161.6,160.06,6.3,137
2021-04-29 00:41:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.99,327.13,10.51,161.6,160.05,7.3,146
2021-04-29 00:41:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.78,329.03,10.51,161.6,160.04,4.2,136
2021-04-29 00:41:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.48,327.28,10.51,161.6,160.05,4.2,129
2021-04-29 00:41:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.81,328.14,10.51,161.6,160.06,5.2,140
2021-04-29 00:41:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.16,326.59,10.51,161.6,160.08,5.7,138
2021-04-29 00:41:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.62,325.01,10.517,161.3,160.11,4.6,125
2021-04-29 00:41:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.19,327.26,10.517,161.3,160.15,5.6,140
2021-04-29 00:41:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.1,327.44,10.517,161.3,160.17,5.5,140
2021-04-29 00:41:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.01,327.16,10.517,161.3,160.2,4.6,133
2021-04-29 00:41:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.93,328.56,10.494,161.5,160.22,7.1,149
2021-04-29 00:41:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.81,330.8,10.494,161.5,160.22,9.7,159
2021-04-29 00:41:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.75,331.34,10.494,161.5,160.22,9.6,160
2021-04-29 00:41:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.17,333.66,10.494,161.5,160.22,7.9,163
2021-04-29 00:41:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.33,328.96,10.494,161.5,160.22,8.4,153
2021-04-29 00:41:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.11,325.77,10.494,161.5,160.21,8.5,146
2021-04-29 00:41:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.13,324.69,10.494,161.5,160.19,6.8,138
2021-04-29 00:41:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.69,322.03,10.454,162.5,160.18,8.7,137
2021-04-29 00:41:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.72,319.7,10.454,162.5,160.16,6.5,121
2021-04-29 00:41:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.04,322.01,10.454,162.5,160.14,6.4,127
2021-04-29 00:41:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.59,322.24,10.454,162.5,160.13,6,125
2021-04-29 00:41:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.69,324.47,10.454,162.5,160.11,6.6,135
2021-04-29 00:41:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.51,326.51,10.46,162.8,160.1,7.1,142
2021-04-29 00:41:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.11,327.3,10.46,162.8,160.1,8.5,148
2021-04-29 00:41:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.19,326.2,10.46,162.8,160.11,8.7,146
2021-04-29 00:41:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.92,328.49,10.46,162.8,160.12,8.2,150
2021-04-29 00:41:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.73,328.71,10.46,162.8,160.14,8,150
2021-04-29 00:41:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.4,328.03,10.46,162.8,160.18,8.7,150
2021-04-29 00:41:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.99,327.82,10.427,162.6,160.21,9.3,151
2021-04-29 00:41:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.94,329.41,10.427,162.6,160.26,9.1,154
2021-04-29 00:41:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.62,328.23,10.427,162.6,160.32,8.9,151
2021-04-29 00:41:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.84,329.95,10.427,162.6,160.36,8,153
2021-04-29 00:41:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.02,330.75,10.427,162.6,160.42,8.1,155
2021-04-29 00:41:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.48,330.58,10.444,162,160.49,8.5,156
2021-04-29 00:41:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.49,332,10.444,162,160.54,8.4,159
2021-04-29 00:41:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.1,329.16,10.444,162,160.62,7.3,150
2021-04-29 00:41:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.71,330.51,10.444,162,160.69,6.8,152
2021-04-29 00:41:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.81,332.94,10.444,162,160.72,6.7,158
2021-04-29 00:41:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.92,332.3,10.444,162,160.76,8.8,160
2021-04-29 00:41:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.53,332.55,10.444,162,160.77,8.4,160
2021-04-29 00:41:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.22,333.44,10.52,161.4,160.76,10.9,165
2021-04-29 00:41:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.49,332.8,10.52,161.4,160.72,11.2,164
2021-04-29 00:41:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.22,333.39,10.52,161.4,160.67,10.9,165
2021-04-29 00:41:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.7,333.06,10.52,161.4,160.63,10.4,164
2021-04-29 00:41:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.44,333.65,10.54,161.4,160.56,10.1,165
2021-04-29 00:41:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.92,331.38,10.54,161.4,160.51,10.7,161
2021-04-29 00:41:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.23,330.17,10.54,161.4,160.44,10.1,158
2021-04-29 00:41:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.19,329.65,10.54,161.4,160.38,10.1,157
2021-04-29 00:41:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.41,327.4,10.54,161.4,160.34,10.5,153
2021-04-29 00:41:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.93,325.61,10.54,161.4,160.27,10.2,149
2021-04-29 00:41:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.88,322.34,10.54,161.4,160.21,10.5,143
2021-04-29 00:41:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.09,323.95,10.512,161.9,160.16,10.6,146
2021-04-29 00:41:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.76,329.89,10.512,161.9,160.09,10.7,158
2021-04-29 00:41:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.14,327.98,10.512,161.9,160.02,12.2,156
2021-04-29 00:41:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.69,329.73,10.512,161.9,159.97,8.7,155
2021-04-29 00:41:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.44,330.11,10.512,161.9,159.9,9.4,157
2021-04-29 00:41:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.48,330.75,10.509,162.6,159.84,11.4,160
2021-04-29 00:41:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.34,330.26,10.509,162.6,159.8,11.3,159
2021-04-29 00:41:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.22,329.77,10.509,162.6,159.75,12.2,159
2021-04-29 00:41:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.74,331.64,10.509,162.6,159.72,11.6,162
2021-04-29 00:41:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.17,331.97,10.509,162.6,159.68,12,163
2021-04-29 00:41:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.07,327.07,10.509,162.6,159.65,11.3,153
2021-04-29 00:41:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.43,328.12,10.519,163.9,159.62,10.7,153
2021-04-29 00:41:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.8,327.03,10.519,163.9,159.61,10.2,150
2021-04-29 00:41:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.89,327.37,10.519,163.9,159.59,9.3,149
2021-04-29 00:41:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.74,327,10.519,163.9,159.59,9.2,148
2021-04-29 00:41:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.26,324.28,10.519,163.9,159.59,10,144
2021-04-29 00:41:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.4,324.54,10.489,163.7,159.61,10.1,145
2021-04-29 00:41:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.06,324.37,10.489,163.7,159.63,9.8,144
2021-04-29 00:41:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.94,323.43,10.489,163.7,159.66,9.8,142
2021-04-29 00:41:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.63,324.37,10.489,163.7,159.69,9.4,143
2021-04-29 00:41:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.86,322.7,10.489,163.7,159.72,8.9,138
2021-04-29 00:41:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.9,325.35,10.489,163.7,159.77,8.6,143
2021-04-29 00:41:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.97,326.83,10.489,163.7,159.84,8.5,146
2021-04-29 00:41:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.42,326.22,10.384,162.5,159.88,8,145
2021-04-29 00:41:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.85,329.77,10.384,162.5,159.96,7.1,151
2021-04-29 00:41:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.35,329.09,10.384,162.5,160.03,6.7,148
2021-04-29 00:41:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.52,325.16,10.384,162.5,160.08,7.3,140
2021-04-29 00:41:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.01,325.72,10.408,162,160.15,7.6,143
2021-04-29 00:41:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.27,324.38,10.408,162,160.19,8,141
2021-04-29 00:41:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.56,322.45,10.408,162,160.25,8.5,138
2021-04-29 00:41:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.42,328.01,10.408,162,160.3,6.8,146
2021-04-29 00:41:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.29,322.9,10.408,162,160.35,8.2,138
2021-04-29 00:41:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.23,324.03,10.408,162,160.37,8,140
2021-04-29 00:41:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.82,325.29,10.408,162,160.41,8.4,144
2021-04-29 00:41:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.48,324.72,10.51,162,160.42,9,144
2021-04-29 00:41:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.98,328.45,10.51,162,160.45,7.2,148
2021-04-29 00:41:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.33,331.49,10.51,162,160.47,9.2,159
2021-04-29 00:41:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.61,330.09,10.51,162,160.48,8.6,155
2021-04-29 00:41:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.66,330.61,10.534,162.1,160.49,8.6,156
2021-04-29 00:41:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.79,329.28,10.534,162.1,160.49,9.8,155
2021-04-29 00:42:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.47,328.82,10.534,162.1,160.49,10.5,155
2021-04-29 00:42:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.04,329.52,10.534,162.1,160.48,11,157
2021-04-29 00:42:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.33,329.35,10.534,162.1,160.47,11.3,157
2021-04-29 00:42:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.35,330.94,10.534,162.1,160.46,11.2,160
2021-04-29 00:42:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.66,328.66,10.534,162.1,160.44,10.7,155
2021-04-29 00:42:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.88,327.96,10.595,161.9,160.42,10.9,154
2021-04-29 00:42:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.55,328.61,10.595,161.9,160.39,11.5,156
2021-04-29 00:42:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.46,327.54,10.595,161.9,160.34,11.5,154
2021-04-29 00:42:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.6,325.76,10.595,161.9,160.3,11.8,151
2021-04-29 00:42:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.92,325.1,10.595,161.9,160.23,11.2,149
2021-04-29 00:42:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.09,326.08,10.638,161.7,160.15,9.3,148
2021-04-29 00:42:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.29,326.56,10.638,161.7,160.07,10.4,151
2021-04-29 00:42:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.04,325.56,10.638,161.7,160.02,9.3,147
2021-04-29 00:42:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.85,327.37,10.638,161.7,159.94,9.9,152
2021-04-29 00:42:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.05,324.78,10.638,161.7,159.88,11.3,149
2021-04-29 00:42:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.97,323.11,10.638,161.7,159.8,11.4,146
2021-04-29 00:42:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.97,321.33,10.638,161.7,159.71,11.6,143
2021-04-29 00:42:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.1,321.4,10.628,162.3,159.65,11.8,143
2021-04-29 00:42:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.77,324.33,10.628,162.3,159.57,10.2,146
2021-04-29 00:42:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.67,324.39,10.628,162.3,159.5,10.1,146
2021-04-29 00:42:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.61,326.25,10.628,162.3,159.46,10.8,151
2021-04-29 00:42:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.77,327.08,10.584,162.8,159.41,10,151
2021-04-29 00:42:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.15,327.8,10.584,162.8,159.38,10.3,153
2021-04-29 00:42:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.53,327.79,10.584,162.8,159.37,9.7,152
2021-04-29 00:42:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.28,329.52,10.584,162.8,159.37,9.3,155
2021-04-29 00:42:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.43,328.31,10.584,162.8,159.38,8.6,151
2021-04-29 00:42:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.38,327.41,10.584,162.8,159.4,9.6,151
2021-04-29 00:42:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.96,329.02,10.584,162.8,159.42,10,155
2021-04-29 00:42:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.07,328.94,10.507,163,159.45,10.2,155
2021-04-29 00:42:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.11,329.44,10.507,163,159.47,10.2,156
2021-04-29 00:42:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.2,330.44,10.507,163,159.5,10.2,158
2021-04-29 00:42:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.04,331.07,10.507,163,159.53,10,159
2021-04-29 00:42:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.78,331.53,10.482,162.6,159.56,9.7,160
2021-04-29 00:42:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.03,330.89,10.482,162.6,159.6,10,159
2021-04-29 00:42:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.55,331.21,10.482,162.6,159.63,9.5,159
2021-04-29 00:42:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.04,330.93,10.482,162.6,159.69,10,159
2021-04-29 00:42:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.82,332.11,10.482,162.6,159.76,9.7,161
2021-04-29 00:42:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.67,334.66,10.482,162.6,159.8,9.4,166
2021-04-29 00:42:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.51,335.71,10.482,162.6,159.88,8.2,167
2021-04-29 00:42:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.66,335.17,10.425,161.7,159.95,7.4,166
2021-04-29 00:42:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.03,332.79,10.425,161.7,159.99,7.9,161
2021-04-29 00:42:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.63,334.28,10.425,161.7,160.05,8.4,165
2021-04-29 00:42:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.55,334.88,10.425,161.7,160.11,7.3,165
2021-04-29 00:42:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.06,333.28,10.425,161.7,160.14,7.9,162
2021-04-29 00:42:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.35,330.73,10.427,161.4,160.17,6.4,153
2021-04-29 00:42:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.15,329.74,10.427,161.4,160.2,6.3,150
2021-04-29 00:42:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.38,325.55,10.427,161.4,160.2,4.4,125
2021-04-29 00:42:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.07,329.36,10.427,161.4,160.21,3.6,132
2021-04-29 00:42:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.81,329.39,10.427,161.4,160.2,5.1,144
2021-04-29 00:42:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.74,326.33,10.427,161.4,160.19,5.4,136
2021-04-29 00:42:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.04,327.77,10.427,161.4,160.18,6.4,145
2021-04-29 00:42:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.88,331.19,10.524,161.1,160.17,8.7,159
2021-04-29 00:42:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.83,329.31,10.524,161.1,160.16,8.8,155
2021-04-29 00:42:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.41,329.17,10.524,161.1,160.15,8.4,154
2021-04-29 00:42:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.61,331.81,10.524,161.1,160.14,8.4,160
2021-04-29 00:42:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.84,331.33,10.586,161.2,160.14,8.6,159
2021-04-29 00:42:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.32,329.56,10.586,161.2,160.14,9.2,156
2021-04-29 00:42:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.4,327.41,10.586,161.2,160.14,8.5,150
2021-04-29 00:42:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.16,326.7,10.586,161.2,160.14,9.3,150
2021-04-29 00:42:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.47,328.95,10.586,161.2,160.12,9.4,155
2021-04-29 00:42:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.04,329.56,10.586,161.2,160.11,9.9,157
2021-04-29 00:42:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.83,325.04,10.586,161.2,160.08,10.1,148
2021-04-29 00:42:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.44,324.94,10.661,161.9,160.05,10.7,148
2021-04-29 00:42:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.4,326.58,10.661,161.9,160.02,10.5,151
2021-04-29 00:42:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.91,325.91,10.661,161.9,160,10.1,149
2021-04-29 00:42:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.96,327.42,10.661,161.9,159.97,10,152
2021-04-29 00:42:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.81,329.14,10.675,162,159.96,9.7,155
2021-04-29 00:42:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.49,327.87,10.675,162,159.95,9.5,152
2021-04-29 00:42:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.48,325.81,10.675,162,159.93,9.7,148
2021-04-29 00:42:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.66,325.1,10.675,162,159.92,9,145
2021-04-29 00:42:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.04,324.68,10.675,162,159.91,9.4,145
2021-04-29 00:42:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.82,327.05,10.675,162,159.89,9.9,151
2021-04-29 00:42:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.18,329.85,10.675,162,159.87,10,157
2021-04-29 00:42:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.28,330.92,10.612,162.4,159.84,10.1,159
2021-04-29 00:42:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.18,330.96,10.612,162.4,159.81,10,159
2021-04-29 00:42:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.47,330.76,10.612,162.4,159.77,10.3,159
2021-04-29 00:42:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.1,329.96,10.612,162.4,159.74,10,157
2021-04-29 00:42:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.77,329.67,10.612,162.4,159.72,9.7,156
2021-04-29 00:42:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.75,330.57,10.606,162.2,159.7,9.6,158
2021-04-29 00:42:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.94,330.44,10.606,162.2,159.69,9.8,158
2021-04-29 00:42:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.08,330.86,10.606,162.2,159.69,9.9,159
2021-04-29 00:42:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.88,330.98,10.606,162.2,159.69,9.7,159
2021-04-29 00:42:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.97,333.88,10.606,162.2,159.69,9.6,165
2021-04-29 00:42:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.1,331.49,10.606,162.2,159.69,8.9,159
2021-04-29 00:42:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.57,330.56,10.606,162.2,159.68,10.4,159
2021-04-29 00:42:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.56,331.2,10.519,161.5,159.66,9.4,160
2021-04-29 00:42:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.76,331.08,10.519,161.5,159.65,9.6,160
2021-04-29 00:42:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.82,330.54,10.519,161.5,159.64,9.7,159
2021-04-29 00:42:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.77,331.02,10.519,161.5,159.62,10.6,161
2021-04-29 00:42:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.31,330.71,10.492,161.3,159.62,9.2,159
2021-04-29 00:42:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.08,333.25,10.492,161.3,159.62,9.8,165
2021-04-29 00:42:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.58,333.47,10.492,161.3,159.63,9.3,165
2021-04-29 00:42:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.96,335.15,10.492,161.3,159.64,8.6,168
2021-04-29 00:42:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.32,334.54,10.492,161.3,159.66,8,166
2021-04-29 00:42:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.82,334.96,10.492,161.3,159.68,6.5,165
2021-04-29 00:42:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.24,334.61,10.492,161.3,159.71,8.9,167
2021-04-29 00:42:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.28,334.28,10.468,161.6,159.75,9,166
2021-04-29 00:42:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.54,333.73,10.468,161.6,159.79,8.3,164
2021-04-29 00:42:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.37,334.3,10.468,161.6,159.84,8.1,165
2021-04-29 00:42:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.34,333.37,10.468,161.6,159.9,9.1,164
2021-04-29 00:42:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.52,331.2,10.489,161.8,159.93,6.5,154
2021-04-29 00:42:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.28,329.83,10.489,161.8,159.97,6.4,150
2021-04-29 00:42:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.6,330.97,10.489,161.8,160,9.5,159
2021-04-29 00:42:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.3,331.17,10.489,161.8,160.02,9.2,159
2021-04-29 00:42:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.02,332.73,10.489,161.8,160.02,9.8,163
2021-04-29 00:42:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.65,333.39,10.489,161.8,160,9.4,164
2021-04-29 00:42:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.06,333.68,10.489,161.8,159.98,8.8,164
2021-04-29 00:42:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.97,330.59,10.538,162.1,159.93,8.9,157
2021-04-29 00:42:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.9,333.91,10.538,162.1,159.86,8.6,164
2021-04-29 00:42:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.28,335.55,10.538,162.1,159.8,7.9,167
2021-04-29 00:42:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.21,336.01,10.538,162.1,159.71,8.8,169
2021-04-29 00:42:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.36,334.97,10.538,162.1,159.61,9,167
2021-04-29 00:42:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.89,333.88,10.542,162.3,159.55,8.6,164
2021-04-29 00:42:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.63,333.07,10.542,162.3,159.46,8.4,162
2021-04-29 00:42:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.76,330.62,10.542,162.3,159.41,8.7,157
2021-04-29 00:42:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.63,331.62,10.542,162.3,159.34,8.5,159
2021-04-29 00:42:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.18,330.73,10.542,162.3,159.3,9.1,158
2021-04-29 00:42:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.21,331.18,10.542,162.3,159.27,9.1,159
2021-04-29 00:42:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.53,331.66,10.542,162.3,159.26,8.4,159
2021-04-29 00:42:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.52,334,10.57,162.3,159.28,8.2,164
2021-04-29 00:42:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.1,335.56,10.57,162.3,159.3,7.7,167
2021-04-29 00:42:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.36,337.19,10.57,162.3,159.35,6.9,170
2021-04-29 00:42:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.82,336.32,10.57,162.3,159.42,6.4,167
2021-04-29 00:42:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.01,335.29,10.601,162,159.46,6.6,165
2021-04-29 00:42:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.27,334.12,10.601,162,159.53,7.9,164
2021-04-29 00:42:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.7,332.99,10.601,162,159.59,8.4,162
2021-04-29 00:42:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.69,330.96,10.601,162,159.63,9.5,159
2021-04-29 00:42:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.77,333.87,10.601,162,159.69,9.4,165
2021-04-29 00:42:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.82,332.91,10.601,162,159.75,9.5,163
2021-04-29 00:42:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.81,331.62,10.601,162,159.78,8.6,159
2021-04-29 00:42:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.97,332.46,10.586,161.6,159.84,7.7,160
2021-04-29 00:42:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.66,333.98,10.586,161.6,159.89,7.3,163
2021-04-29 00:42:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.51,333.02,10.586,161.6,159.92,8.2,162
2021-04-29 00:42:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.1,332.86,10.586,161.6,159.97,7.8,161
2021-04-29 00:42:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.2,335.22,10.541,161.3,160,7.8,167
2021-04-29 00:42:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.38,332.95,10.541,161.3,160.05,8.1,162
2021-04-29 00:42:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.78,329.92,10.541,161.3,160.08,8.7,156
2021-04-29 00:42:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.34,331.95,10.541,161.3,160.1,9.1,161
2021-04-29 00:42:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.83,331.69,10.541,161.3,160.13,9.6,161
2021-04-29 00:42:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.06,330.57,10.541,161.3,160.14,9.9,159
2021-04-29 00:42:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.19,331,10.541,161.3,160.14,10,160
2021-04-29 00:42:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.17,330.04,10.522,160.4,160.14,10,159
2021-04-29 00:42:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.06,328.58,10.522,160.4,160.13,10,156
2021-04-29 00:42:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.81,325.65,10.522,160.4,160.11,10,150
2021-04-29 00:42:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.8,326.68,10.522,160.4,160.08,9.9,152
2021-04-29 00:42:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.18,327.43,10.522,160.4,160.04,10.2,154
2021-04-29 00:42:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.43,326.9,10.535,160.3,160,9.5,152
2021-04-29 00:42:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.38,326.4,10.535,160.3,159.95,9.5,151
2021-04-29 00:42:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.44,326.61,10.535,160.3,159.88,10.5,153
2021-04-29 00:42:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.02,326.2,10.535,160.3,159.84,11.1,153
2021-04-29 00:42:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.03,326.11,10.535,160.3,159.78,12.1,154
2021-04-29 00:42:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.23,325.96,10.535,160.3,159.72,12.3,154
2021-04-29 00:42:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.94,326.53,10.49,161.4,159.67,12.1,154
2021-04-29 00:42:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.47,325.6,10.49,161.4,159.61,12.7,153
2021-04-29 00:42:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.91,325.91,10.49,161.4,159.56,13.1,154
2021-04-29 00:42:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.14,325.14,10.49,161.4,159.48,13.4,153
2021-04-29 00:42:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.16,324.51,10.49,161.4,159.39,12.5,151
2021-04-29 00:42:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.64,327.66,10.49,161.4,159.34,12.7,157
2021-04-29 00:42:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.66,326.11,10.479,162,159.26,12.9,154
2021-04-29 00:42:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.26,326.31,10.479,162,159.2,12.5,154
2021-04-29 00:42:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.04,327.01,10.479,162,159.16,13.2,156
2021-04-29 00:42:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.28,326.27,10.479,162,159.12,13.5,155
2021-04-29 00:42:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.27,327.57,10.484,162.3,159.09,13.4,157
2021-04-29 00:42:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.32,326.95,10.484,162.3,159.08,13.5,156
2021-04-29 00:42:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.47,327.46,10.484,162.3,159.08,13.6,157
2021-04-29 00:42:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.07,327.66,10.484,162.3,159.08,13.2,157
2021-04-29 00:42:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.42,328.04,10.481,162.2,159.1,13.5,158
2021-04-29 00:42:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.05,329.97,10.481,162.2,159.13,13,161
2021-04-29 00:42:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.52,329.67,10.481,162.2,159.18,12.5,160
2021-04-29 00:42:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.1,328.21,10.481,162.2,159.22,12.2,157
2021-04-29 00:42:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.96,327.75,10.481,162.2,159.27,12.1,156
2021-04-29 00:42:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.48,325.82,10.481,162.2,159.32,11.8,152
2021-04-29 00:42:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.48,326.97,10.481,162.2,159.35,11.7,154
2021-04-29 00:42:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.13,326.39,10.442,161.7,159.4,11.4,153
2021-04-29 00:42:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.98,329.25,10.442,161.7,159.43,12,159
2021-04-29 00:42:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.32,328.53,10.442,161.7,159.49,11.4,157
2021-04-29 00:42:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.1,328.14,10.442,161.7,159.56,12.2,157
2021-04-29 00:42:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.84,325.49,10.415,161.5,159.62,11.2,151
2021-04-29 00:42:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.68,328.37,10.415,161.5,159.71,10.8,156
2021-04-29 00:42:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.25,330.76,10.415,161.5,159.8,10.2,160
2021-04-29 00:42:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.54,330.64,10.415,161.5,159.87,10.5,160
2021-04-29 00:42:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.25,330.84,10.415,161.5,159.96,10.2,160
2021-04-29 00:42:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.99,330.01,10.415,161.5,160.04,10,158
2021-04-29 00:42:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.26,327.73,10.447,161.3,160.09,10.4,154
2021-04-29 00:42:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.08,326.84,10.447,161.3,160.16,10.3,152
2021-04-29 00:42:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.86,329.1,10.447,161.3,160.21,9.9,156
2021-04-29 00:42:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.71,331.22,10.447,161.3,160.24,9.6,160
2021-04-29 00:42:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.64,331.77,10.447,161.3,160.28,9.5,161
2021-04-29 00:42:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.64,331.78,10.447,161.3,160.31,9.5,161
2021-04-29 00:42:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.04,330.06,10.447,161.3,160.32,10,158
2021-04-29 00:42:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.31,328.34,10.447,161.3,160.32,10.4,155
2021-04-29 00:42:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.83,327.1,10.481,161.2,160.31,10,152
2021-04-29 00:42:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.36,326.44,10.481,161.2,160.29,9.6,150
2021-04-29 00:42:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.59,325.69,10.481,161.2,160.25,9.9,149
2021-04-29 00:42:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.74,326.08,10.481,161.2,160.22,10,150
2021-04-29 00:42:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.64,326.13,10.481,161.2,160.16,9.9,150
2021-04-29 00:42:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.87,327.48,10.481,161.2,160.09,10,153
2021-04-29 00:42:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.51,328.47,10.502,160.9,160.04,10.5,156
2021-04-29 00:42:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.11,329.68,10.502,160.9,159.97,11,159
2021-04-29 00:42:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.68,328.88,10.502,160.9,159.89,12.6,159
2021-04-29 00:42:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.15,329.79,10.502,160.9,159.84,13,161
2021-04-29 00:42:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.85,329.87,10.502,160.9,159.76,12.7,161
2021-04-29 00:42:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.38,330.7,10.504,161.2,159.68,12.2,162
2021-04-29 00:42:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.85,331.98,10.504,161.2,159.63,11.6,164
2021-04-29 00:42:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.67,332.55,10.504,161.2,159.58,11.4,165
2021-04-29 00:42:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.33,333.69,10.504,161.2,159.53,11,167
2021-04-29 00:42:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.42,331.55,10.504,161.2,159.51,11.2,163
2021-04-29 00:42:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.05,329.07,10.504,161.2,159.49,11,158
2021-04-29 00:42:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.12,328.93,10.567,161.8,159.46,10.1,156
2021-04-29 00:42:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.51,331.26,10.567,161.8,159.45,10.3,161
2021-04-29 00:42:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.67,329.04,10.567,161.8,159.43,11.6,158
2021-04-29 00:42:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.04,329.94,10.567,161.8,159.42,11.9,160
2021-04-29 00:42:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.29,330.65,10.575,162.1,159.42,13.1,162
2021-04-29 00:42:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.2,330.7,10.575,162.1,159.44,13,162
2021-04-29 00:42:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.96,330.24,10.575,162.1,159.46,12.8,161
2021-04-29 00:42:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.22,329.58,10.575,162.1,159.5,13.1,160
2021-04-29 00:42:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.53,329.92,10.575,162.1,159.55,12.4,160
2021-04-29 00:42:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.24,330.07,10.575,162.1,159.58,12.1,160
2021-04-29 00:42:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.2,329.83,10.51,161.6,159.62,12.1,160
2021-04-29 00:42:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.43,330.29,10.51,161.6,159.65,12.3,161
2021-04-29 00:42:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.68,331.18,10.51,161.6,159.66,11.5,162
2021-04-29 00:42:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.85,332.6,10.51,161.6,159.67,10.6,164
2021-04-29 00:42:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.4,333.41,10.51,161.6,159.66,11.1,166
2021-04-29 00:42:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.86,331.81,10.435,161.2,159.66,10.7,163
2021-04-29 00:42:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.63,329.84,10.435,161.2,159.65,10.6,159
2021-04-29 00:42:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.52,330.98,10.435,161.2,159.64,11.4,162
2021-04-29 00:43:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.98,330.23,10.435,161.2,159.63,11.9,161
2021-04-29 00:43:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.02,329.61,10.435,161.2,159.63,11,159
2021-04-29 00:43:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.99,332.26,10.435,161.2,159.63,10.8,164
2021-04-29 00:43:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.27,332.59,10.392,161.1,159.63,11.1,165
2021-04-29 00:43:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.27,332.59,10.392,161.1,159.63,11.1,165
2021-04-29 00:43:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.21,331.56,10.392,161.1,159.64,11.1,163
2021-04-29 00:43:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.34,332.05,10.392,161.1,159.65,11.2,164
2021-04-29 00:43:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.22,332.09,10.371,161.1,159.67,11.1,164
2021-04-29 00:43:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.29,331.53,10.371,161.1,159.68,11.2,163
2021-04-29 00:43:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.62,331.95,10.371,161.1,159.71,11.5,164
2021-04-29 00:43:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.69,331.4,10.371,161.1,159.73,11.6,163
2021-04-29 00:43:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.73,330.31,10.371,161.1,159.75,11.7,161
2021-04-29 00:43:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.53,330.4,10.371,161.1,159.77,11.5,161
2021-04-29 00:43:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.86,330.81,10.371,161.1,159.78,11.8,162
2021-04-29 00:43:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.73,330.32,10.371,161.1,159.78,11.7,161
2021-04-29 00:43:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.73,330.33,10.371,161.1,159.79,11.7,161
2021-04-29 00:43:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.4,329.94,10.371,161.1,159.8,11.4,160
2021-04-29 00:43:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.39,329.39,10.393,161,159.82,11.4,159
2021-04-29 00:43:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.32,329.97,10.393,161,159.84,11.3,160
2021-04-29 00:43:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.86,329.16,10.393,161,159.87,10.9,158
2021-04-29 00:43:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.89,326.99,10.393,161,159.88,11.1,154
2021-04-29 00:43:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.86,327.69,10.424,161.2,159.9,11,155
2021-04-29 00:43:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.98,329.24,10.424,161.2,159.92,11,158
2021-04-29 00:43:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.24,328.57,10.424,161.2,159.94,11.3,157
2021-04-29 00:43:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.24,328.58,10.424,161.2,159.95,11.3,157
2021-04-29 00:43:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.63,327.34,10.424,161.2,159.97,10.8,154
2021-04-29 00:43:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.87,327.73,10.424,161.2,159.97,11,155
2021-04-29 00:43:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.49,327.91,10.424,161.2,159.99,11.6,156
2021-04-29 00:43:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.56,327.09,10.424,161.7,159.99,10.8,153
2021-04-29 00:43:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.41,327.74,10.424,161.7,160.01,10.6,154
2021-04-29 00:43:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.83,329.09,10.424,161.7,160.03,10.9,157
2021-04-29 00:43:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.07,329.5,10.424,161.7,160.05,11.1,158
2021-04-29 00:43:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.21,329.58,10.471,161.9,160.08,11.2,158
2021-04-29 00:43:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.99,330.79,10.471,161.9,160.13,10.9,160
2021-04-29 00:43:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.18,330.71,10.471,161.9,160.16,11.1,160
2021-04-29 00:43:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.28,330.68,10.471,161.9,160.2,11.2,160
2021-04-29 00:43:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.15,330.24,10.471,161.9,160.24,11.1,159
2021-04-29 00:43:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.05,330.29,10.471,161.9,160.25,11,159
2021-04-29 00:43:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.15,330.2,10.558,161.6,160.26,11,159
2021-04-29 00:43:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.56,328.9,10.558,161.6,160.25,11.5,157
2021-04-29 00:43:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.93,328.71,10.558,161.6,160.24,10.9,156
2021-04-29 00:43:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.93,328.7,10.558,161.6,160.22,10.9,156
2021-04-29 00:43:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.74,329.11,10.594,161,160.22,10.6,157
2021-04-29 00:43:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.54,329.22,10.594,161,160.22,10.4,157
2021-04-29 00:43:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.58,329.72,10.594,161,160.23,10.4,158
2021-04-29 00:43:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.08,331.03,10.594,161,160.26,10.8,161
2021-04-29 00:43:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.65,330.74,10.594,161,160.29,10.4,160
2021-04-29 00:43:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.96,329.64,10.594,161,160.35,9.8,157
2021-04-29 00:43:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.93,329.18,10.594,161,160.39,9.8,156
2021-04-29 00:43:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.42,328.86,10.59,160.6,160.46,9.3,155
2021-04-29 00:43:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.05,328.18,10.59,160.6,160.52,9,153
2021-04-29 00:43:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.83,327.61,10.59,160.6,160.56,9.8,153
2021-04-29 00:43:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.35,327.78,10.59,160.6,160.6,10.3,154
2021-04-29 00:43:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.89,325.06,10.597,160.7,160.63,10.1,148
2021-04-29 00:43:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.79,324.09,10.597,160.7,160.64,10.1,146
2021-04-29 00:43:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.09,324.91,10.597,160.7,160.65,10.3,148
2021-04-29 00:43:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.33,326.31,10.597,160.7,160.64,10.4,151
2021-04-29 00:43:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.61,327.16,10.597,160.7,160.63,10.6,153
2021-04-29 00:43:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.75,325.7,10.597,160.7,160.61,9.9,149
2021-04-29 00:43:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.47,327.08,10.627,160.9,160.58,9.5,151
2021-04-29 00:43:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.99,328.2,10.627,160.9,160.55,9.9,154
2021-04-29 00:43:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.47,327.05,10.627,160.9,160.51,9.5,151
2021-04-29 00:43:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.56,324.88,10.627,160.9,160.46,9.8,147
2021-04-29 00:43:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.73,324.89,10.543,161.6,160.42,10.1,147
2021-04-29 00:43:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.44,323.68,10.543,161.6,160.36,10.9,146
2021-04-29 00:43:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20,323.49,10.543,161.6,160.3,10.5,145
2021-04-29 00:43:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.94,322.97,10.543,161.6,160.26,10.5,144
2021-04-29 00:43:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20,321.75,10.543,161.6,160.21,10.7,142
2021-04-29 00:43:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.62,323.41,10.543,161.6,160.17,11.1,146
2021-04-29 00:43:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.62,323.39,10.543,161.6,160.13,11.1,146
2021-04-29 00:43:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.25,325.45,10.434,162.7,160.11,11.7,150
2021-04-29 00:43:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.93,326.11,10.434,162.7,160.1,12.3,152
2021-04-29 00:43:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.33,327.02,10.434,162.7,160.09,12.6,154
2021-04-29 00:43:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.08,327.75,10.434,162.7,160.1,12.3,155
2021-04-29 00:43:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.06,329.07,10.437,163.1,160.1,12.2,157
2021-04-29 00:43:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.85,330.31,10.437,163.1,160.11,11.9,159
2021-04-29 00:43:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.63,331.52,10.437,163.1,160.12,11.6,161
2021-04-29 00:43:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.46,330.53,10.437,163.1,160.13,11.5,159
2021-04-29 00:43:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.57,329.38,10.437,163.1,160.16,11.7,157
2021-04-29 00:43:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.42,330.04,10.437,163.1,160.2,11.5,158
2021-04-29 00:43:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.6,331.05,10.437,163.1,160.23,11.6,160
2021-04-29 00:43:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.68,331.89,10.423,162.6,160.28,11.6,162
2021-04-29 00:43:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.62,332.5,10.423,162.6,160.35,11.5,163
2021-04-29 00:43:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.62,332.52,10.423,162.6,160.39,11.5,163
2021-04-29 00:43:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.42,331.03,10.423,162.6,160.46,11.4,160
2021-04-29 00:43:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.62,330.98,10.423,162.6,160.55,11.6,160
2021-04-29 00:43:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.15,330.36,10.43,161.7,160.6,12.1,160
2021-04-29 00:43:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.94,328.84,10.43,161.7,160.69,12,157
2021-04-29 00:43:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.14,328.78,10.43,161.7,160.76,12.2,157
2021-04-29 00:43:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.81,328.44,10.43,161.7,160.84,11.9,156
2021-04-29 00:43:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.63,327.47,10.43,161.7,160.92,11.8,154
2021-04-29 00:43:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.03,328.94,10.43,161.7,160.96,11.1,156
2021-04-29 00:43:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.03,328.95,10.43,161.7,160.99,11.1,156
2021-04-29 00:43:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.96,327.94,10.452,160.5,161.01,11,155
2021-04-29 00:43:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.92,327.43,10.452,160.5,161.02,11,154
2021-04-29 00:43:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.92,327.42,10.452,160.5,161.01,11,154
2021-04-29 00:43:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.92,327.42,10.452,160.5,161,11,154
2021-04-29 00:43:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.02,326.82,10.49,160.4,160.99,11.1,153
2021-04-29 00:43:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.92,326.87,10.49,160.4,160.98,11,153
2021-04-29 00:43:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.06,327.32,10.49,160.4,160.98,11.1,154
2021-04-29 00:43:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.06,327.32,10.49,160.4,160.98,11.1,154
2021-04-29 00:43:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.95,328.47,10.49,160.4,160.99,10.9,156
2021-04-29 00:43:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.57,328.68,10.49,160.4,161.01,11.5,157
2021-04-29 00:43:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.34,328.27,10.49,160.4,161.02,11.3,156
2021-04-29 00:43:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.36,328.25,10.589,161.3,161.04,11.3,155
2021-04-29 00:43:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.3,328.83,10.589,161.3,161.05,11.2,156
2021-04-29 00:43:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.28,329.91,10.589,161.3,161.05,11.1,158
2021-04-29 00:43:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.19,331.53,10.589,161.3,161.05,10.9,161
2021-04-29 00:43:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.18,333.49,10.613,162.1,161.04,10.8,164
2021-04-29 00:43:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.58,331.73,10.613,162.1,161,11.3,161
2021-04-29 00:43:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.64,331.13,10.613,162.1,160.93,11.4,160
2021-04-29 00:43:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.49,330.16,10.613,162.1,160.88,12.3,159
2021-04-29 00:43:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.78,329.97,10.613,162.1,160.78,12.6,159
2021-04-29 00:43:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.85,331.01,10.613,162.1,160.68,12.6,161
2021-04-29 00:43:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.2,330.26,10.613,162.1,160.61,13,160
2021-04-29 00:43:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.73,330.04,10.597,162.6,160.5,12.6,159
2021-04-29 00:43:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.79,330.66,10.597,162.6,160.39,13.6,161
2021-04-29 00:43:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.29,332.18,10.597,162.6,160.32,14,164
2021-04-29 00:43:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.59,330.65,10.597,162.6,160.22,13.4,161
2021-04-29 00:43:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.92,328.6,10.597,162.6,160.13,12.9,157
2021-04-29 00:43:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.61,327.97,10.51,162.4,160.07,12.7,156
2021-04-29 00:43:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.8,327.83,10.51,162.4,160,12.9,156
2021-04-29 00:43:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.65,327.29,10.51,162.4,159.94,12.8,155
2021-04-29 00:43:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.55,327.33,10.51,162.4,159.9,12.7,155
2021-04-29 00:43:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.01,328.18,10.51,162.4,159.86,12.1,156
2021-04-29 00:43:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.16,326.36,10.51,162.4,159.82,12.4,153
2021-04-29 00:43:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.38,327.66,10.381,162.1,159.8,12.6,156
2021-04-29 00:43:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.91,329.12,10.381,162.1,159.79,13,159
2021-04-29 00:43:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.53,328.15,10.381,162.1,159.78,12.7,157
2021-04-29 00:43:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.98,329,10.381,162.1,159.78,12.1,158
2021-04-29 00:43:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.61,329.26,10.381,162.1,159.8,12.7,159
2021-04-29 00:43:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.39,330.56,10.379,162.2,159.83,12.4,161
2021-04-29 00:43:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.18,330.26,10.379,162.2,159.89,13.2,161
2021-04-29 00:43:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.48,330.19,10.379,162.2,159.98,13.5,161
2021-04-29 00:43:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.56,331.73,10.379,162.2,160.05,12.5,163
2021-04-29 00:43:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.46,333.5,10.379,162.2,160.17,12.3,166
2021-04-29 00:43:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.36,335.79,10.379,162.2,160.3,12.1,170
2021-04-29 00:43:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.43,337.99,10.379,162.2,160.38,12.1,174
2021-04-29 00:43:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.06,335.21,10.291,161.8,160.51,11.9,169
2021-04-29 00:43:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.35,334.94,10.291,161.8,160.63,11.2,168
2021-04-29 00:43:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.03,332.45,10.291,161.8,160.7,11,163
2021-04-29 00:43:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.45,332.85,10.291,161.8,160.78,11.4,164
2021-04-29 00:43:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.07,330.64,10.304,161.2,160.84,11.1,160
2021-04-29 00:43:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.09,330.75,10.304,161.2,160.87,12.1,161
2021-04-29 00:43:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.52,331.16,10.304,161.2,160.9,12.5,162
2021-04-29 00:43:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.39,330.67,10.304,161.2,160.93,12.4,161
2021-04-29 00:43:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.35,330.13,10.304,161.2,160.95,12.4,160
2021-04-29 00:43:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.68,332.27,10.304,161.2,160.97,12.6,164
2021-04-29 00:43:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.8,332.8,10.304,161.2,160.99,12.7,165
2021-04-29 00:43:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.68,332.85,10.378,161.1,161.01,12.5,165
2021-04-29 00:43:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.68,332.86,10.378,161.1,161.03,12.5,165
2021-04-29 00:43:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.43,331.84,10.378,161.1,161.04,12.3,163
2021-04-29 00:43:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.63,331.77,10.378,161.1,161.04,12.5,163
2021-04-29 00:43:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.81,329.89,10.378,161.1,161.04,11.8,159
2021-04-29 00:43:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.09,330.5,10.442,161.4,161.02,12,160
2021-04-29 00:43:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.99,332.16,10.442,161.4,161,11.8,163
2021-04-29 00:43:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.05,329.92,10.442,161.4,160.95,12,159
2021-04-29 00:43:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.01,329.36,10.442,161.4,160.91,12,158
2021-04-29 00:43:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.11,329.28,10.442,161.4,160.85,12.1,158
2021-04-29 00:43:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.94,331.13,10.442,161.4,160.77,12.8,162
2021-04-29 00:43:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.83,330.88,10.586,161.8,160.72,12.6,161
2021-04-29 00:43:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.06,331.31,10.586,161.8,160.65,12.8,162
2021-04-29 00:43:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.71,330.75,10.586,161.8,160.58,11.5,160
2021-04-29 00:43:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.74,331.24,10.586,161.8,160.53,11.5,161
2021-04-29 00:43:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.88,328.97,10.586,161.8,160.47,11.8,157
2021-04-29 00:43:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.15,328.92,10.575,162.1,160.43,12.1,157
2021-04-29 00:43:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.01,328.43,10.575,162.1,160.41,12,156
2021-04-29 00:43:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22,329.54,10.575,162.1,160.39,11.9,158
2021-04-29 00:43:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.82,328.53,10.575,162.1,160.39,11.8,156
2021-04-29 00:43:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.15,328.9,10.575,162.1,160.39,12.1,157
2021-04-29 00:43:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.02,326.16,10.575,162.1,160.39,12.2,152
2021-04-29 00:43:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.97,326.76,10.575,162.1,160.39,12.1,153
2021-04-29 00:43:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.49,329.78,10.555,162.1,160.39,11.4,158
2021-04-29 00:43:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.88,330.78,10.555,162.1,160.39,12.7,161
2021-04-29 00:43:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.58,330.89,10.555,162.1,160.37,12.4,161
2021-04-29 00:43:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.91,331.3,10.555,162.1,160.34,12.7,162
2021-04-29 00:43:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.41,331.58,10.522,162,160.29,13.2,163
2021-04-29 00:43:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.64,332.04,10.522,162,160.24,13.4,164
2021-04-29 00:43:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.87,332.5,10.522,162,160.16,13.6,165
2021-04-29 00:43:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.92,333.58,10.522,162,160.08,13.6,167
2021-04-29 00:43:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.42,333.69,10.522,162,160.03,13.1,167
2021-04-29 00:43:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.02,333.77,10.522,162,159.96,12.7,167
2021-04-29 00:43:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.63,333.86,10.522,162,159.91,12.3,167
2021-04-29 00:43:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.79,333.12,10.413,161.9,159.88,12.6,166
2021-04-29 00:43:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.56,332.63,10.413,161.9,159.85,12.4,165
2021-04-29 00:43:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.46,332.65,10.413,161.9,159.82,12.3,165
2021-04-29 00:43:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.66,332.57,10.413,161.9,159.8,12.5,165
2021-04-29 00:43:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.89,333.04,10.413,161.9,159.78,12.7,166
2021-04-29 00:43:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.58,332.12,10.372,162.2,159.77,12.5,164
2021-04-29 00:43:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.74,333.17,10.372,162.2,159.74,12.6,166
2021-04-29 00:43:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.99,334.19,10.372,162.2,159.7,12.8,168
2021-04-29 00:43:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.38,332.14,10.372,162.2,159.67,12.3,164
2021-04-29 00:43:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.24,333.27,10.372,162.2,159.62,12.1,166
2021-04-29 00:43:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.77,333.95,10.372,162.2,159.57,11.6,167
2021-04-29 00:43:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.13,333.44,10.372,162.6,159.54,12,166
2021-04-29 00:43:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.98,334.56,10.372,162.6,159.49,11.8,168
2021-04-29 00:43:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.03,335.6,10.372,162.6,159.46,11.8,170
2021-04-29 00:43:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.95,336.15,10.372,162.6,159.44,11.7,171
2021-04-29 00:43:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.03,335.59,10.372,162.6,159.44,11.8,170
2021-04-29 00:43:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.6,335.2,10.365,162.6,159.47,11.4,169
2021-04-29 00:43:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.23,333.76,10.365,162.6,159.5,11.1,166
2021-04-29 00:43:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.86,334.45,10.365,162.6,159.55,10.7,167
2021-04-29 00:43:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.55,332.54,10.365,162.6,159.62,10.5,163
2021-04-29 00:43:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.29,331.66,10.365,162.6,159.66,10.3,161
2021-04-29 00:43:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.29,331.7,10.365,162.6,159.73,10.3,161
2021-04-29 00:43:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.35,331.18,10.365,162.6,159.79,10.4,160
2021-04-29 00:43:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.21,330.38,10.327,161.9,159.83,10.3,159
2021-04-29 00:43:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.66,331.24,10.327,161.9,159.88,9.7,160
2021-04-29 00:43:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.14,329.42,10.327,161.9,159.9,10.3,157
2021-04-29 00:43:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.61,330.21,10.327,161.9,159.94,10.7,159
2021-04-29 00:43:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.24,329.72,10.375,161.4,159.95,10.3,158
2021-04-29 00:43:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.01,329.34,10.375,161.4,159.95,10.1,157
2021-04-29 00:43:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.21,329.21,10.375,161.4,159.93,10.3,157
2021-04-29 00:43:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.16,328.69,10.375,161.4,159.89,10.3,156
2021-04-29 00:43:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.36,328.54,10.375,161.4,159.84,10.5,156
2021-04-29 00:43:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.53,329.45,10.375,161.4,159.76,10.6,158
2021-04-29 00:43:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.82,329.24,10.375,161.4,159.68,10.9,158
2021-04-29 00:43:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.29,328.38,10.395,161.3,159.62,11.4,157
2021-04-29 00:43:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.97,329.59,10.395,161.3,159.53,11,159
2021-04-29 00:43:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.52,330.32,10.395,161.3,159.46,10.5,160
2021-04-29 00:43:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.78,331.21,10.395,161.3,159.41,10.7,162
2021-04-29 00:43:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.38,331.37,10.395,161.3,159.34,10.3,162
2021-04-29 00:43:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.04,331.72,10.367,161.8,159.27,10,162
2021-04-29 00:43:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.91,331.27,10.367,161.8,159.24,9.9,161
2021-04-29 00:43:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.33,331.53,10.367,161.8,159.2,10.3,162
2021-04-29 00:43:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.27,332.07,10.367,161.8,159.17,10.2,163
2021-04-29 00:43:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.43,331.46,10.367,161.8,159.16,10.4,162
2021-04-29 00:44:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.2,332.6,10.367,161.8,159.16,10.1,164
2021-04-29 00:44:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.15,334.25,10.441,161.9,159.17,9.9,167
2021-04-29 00:44:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.9,333.37,10.441,161.9,159.19,9.7,165
2021-04-29 00:44:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.4,331.63,10.441,161.9,159.21,10.3,162
2021-04-29 00:44:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.47,331.08,10.441,161.9,159.22,10.4,161
2021-04-29 00:44:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.62,333.59,10.441,161.9,159.24,10.4,166
2021-04-29 00:44:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.6,331.93,10.471,161.4,159.24,11.4,164
2021-04-29 00:44:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.29,331.66,10.471,161.4,159.24,12.1,164
2021-04-29 00:44:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.42,334.33,10.471,161.4,159.22,12.1,169
2021-04-29 00:44:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.39,331.59,10.471,161.4,159.18,12.2,164
2021-04-29 00:44:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.85,329.61,10.471,161.4,159.16,11.8,160
2021-04-29 00:44:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.97,328.42,10.471,161.4,159.12,12,158
2021-04-29 00:44:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.93,327.87,10.471,161.4,159.09,12,157
2021-04-29 00:44:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.33,327.27,10.382,160.8,159.07,11.5,156
2021-04-29 00:44:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.43,327.19,10.382,160.8,159.04,11.6,156
2021-04-29 00:44:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.84,328.62,10.382,160.8,159.01,11.9,159
2021-04-29 00:44:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.92,329.67,10.382,160.8,158.98,11.9,161
2021-04-29 00:44:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.61,327.58,10.334,160.9,158.94,11.8,157
2021-04-29 00:44:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.22,327.77,10.334,160.9,158.88,11.4,157
2021-04-29 00:44:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.4,330.38,10.334,160.9,158.85,11.4,162
2021-04-29 00:44:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.93,330.68,10.334,160.9,158.81,11.9,163
2021-04-29 00:44:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.53,330.83,10.334,160.9,158.79,11.5,163
2021-04-29 00:44:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.83,330.7,10.334,160.9,158.77,11.8,163
2021-04-29 00:44:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.35,331.05,10.334,160.9,158.78,12.3,164
2021-04-29 00:44:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.82,332.2,10.361,161.3,158.79,12.7,166
2021-04-29 00:44:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.9,331.63,10.361,161.3,158.82,12.8,165
2021-04-29 00:44:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.25,332.68,10.361,161.3,158.88,13.1,167
2021-04-29 00:44:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.15,332.46,10.361,161.3,158.93,14,167
2021-04-29 00:44:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.55,332.72,10.356,161.4,159.02,13.4,167
2021-04-29 00:44:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24,333.81,10.356,161.4,159.12,13.8,169
2021-04-29 00:44:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.12,334.41,10.356,161.4,159.2,13.9,170
2021-04-29 00:44:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.16,335.62,10.356,161.4,159.31,13.9,172
2021-04-29 00:44:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.88,336.3,10.356,161.4,159.42,13.6,173
2021-04-29 00:44:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.47,335.85,10.356,161.4,159.49,13.2,172
2021-04-29 00:44:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.41,334.21,10.356,161.4,159.57,13.2,169
2021-04-29 00:44:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.5,333.47,10.264,161.1,159.64,13.4,168
2021-04-29 00:44:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.23,334.13,10.264,161.1,159.68,13.1,169
2021-04-29 00:44:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.39,333.27,10.264,161.1,159.74,12.3,167
2021-04-29 00:44:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.89,333.44,10.264,161.1,159.79,11.8,167
2021-04-29 00:44:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.77,332.96,10.264,161.1,159.82,11.7,166
2021-04-29 00:44:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.85,333.84,10.217,161.2,159.88,10.8,167
2021-04-29 00:44:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.55,333.63,10.217,161.2,159.91,11.5,167
2021-04-29 00:44:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.43,331.45,10.217,161.2,159.96,10.5,162
2021-04-29 00:44:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.22,330.09,10.217,161.2,159.99,9.4,158
2021-04-29 00:44:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.11,328.66,10.217,161.2,160.01,9.4,155
2021-04-29 00:44:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.78,328.42,10.217,161.2,160.04,9.1,154
2021-04-29 00:44:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.66,330.96,10.217,161.2,160.05,8.8,159
2021-04-29 00:44:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.1,331.76,10.203,161.4,160.05,9.2,161
2021-04-29 00:44:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.38,333.08,10.203,161.4,160.04,9.4,164
2021-04-29 00:44:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.86,332.42,10.203,161.4,160.01,10.9,164
2021-04-29 00:44:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.71,333.51,10.203,161.4,159.98,10.7,166
2021-04-29 00:44:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.37,331.99,10.235,161.2,159.92,10.4,163
2021-04-29 00:44:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.03,333.12,10.235,161.2,159.85,10,165
2021-04-29 00:44:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.08,334.08,10.235,161.2,159.8,10,167
2021-04-29 00:44:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.1,334.54,10.235,161.2,159.73,10,168
2021-04-29 00:44:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.95,333.56,10.235,161.2,159.66,9.9,166
2021-04-29 00:44:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.73,333.13,10.235,161.2,159.62,9.7,165
2021-04-29 00:44:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.29,334.41,10.235,161.2,159.59,10.2,168
2021-04-29 00:44:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.96,334.65,10.245,160,159.57,10.8,170
2021-04-29 00:44:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.77,335.2,10.245,160,159.57,10.6,171
2021-04-29 00:44:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.24,334.33,10.245,160,159.58,10.1,169
2021-04-29 00:44:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.52,331.63,10.245,160,159.6,9.5,163
2021-04-29 00:44:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.41,329.61,10.245,159.8,159.61,9.5,159
2021-04-29 00:44:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19,326.88,10.245,159.8,159.63,9.3,153
2021-04-29 00:44:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.66,327.44,10.245,159.8,159.65,9.9,155
2021-04-29 00:44:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.28,329.23,10.245,159.8,159.69,9.4,158
2021-04-29 00:44:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.38,329.19,10.245,159.8,159.74,9.5,158
2021-04-29 00:44:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.41,328.19,10.245,159.8,159.78,9.6,156
2021-04-29 00:44:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.28,330.79,10.245,159.8,159.85,9.3,161
2021-04-29 00:44:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.29,331.81,10.345,160.6,159.92,9.2,162
2021-04-29 00:44:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.91,330.61,10.345,160.6,159.98,8.9,159
2021-04-29 00:44:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.52,329.48,10.345,160.6,160.06,8.6,156
2021-04-29 00:44:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.83,328.3,10.345,160.6,160.13,9,154
2021-04-29 00:44:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.39,330.56,10.345,160.6,160.17,8.4,158
2021-04-29 00:44:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.52,330.93,10.395,161.3,160.22,8.5,158
2021-04-29 00:44:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.43,331.08,10.395,161.3,160.4,8.4,158
2021-04-29 00:44:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.03,332.52,10.395,161.3,160.24,8.9,162
2021-04-29 00:44:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.48,333.25,10.395,161.3,160.25,9.3,164
2021-04-29 00:44:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.15,333.03,10.395,161.3,160.25,8,162
2021-04-29 00:44:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.71,332.23,10.395,161.3,160.25,8.6,161
2021-04-29 00:44:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.58,331.85,10.395,161.3,160.26,8.5,160
2021-04-29 00:44:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.35,331.88,10.408,161.9,160.28,8.3,159
2021-04-29 00:44:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.51,332.72,10.408,161.9,160.31,8.4,161
2021-04-29 00:44:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.52,331.15,10.408,161.9,160.36,9.5,159
2021-04-29 00:44:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.39,330.75,10.408,161.9,160.39,9.4,158
2021-04-29 00:44:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.29,330.61,10.386,161.5,160.44,9.3,158
2021-04-29 00:44:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.42,331.05,10.386,161.5,160.5,9.4,159
2021-04-29 00:44:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.8,332.41,10.386,161.5,160.54,8.7,161
2021-04-29 00:44:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.05,331.25,10.386,161.5,160.59,10,160
2021-04-29 00:44:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.03,327.14,10.386,161.5,160.65,10.3,152
2021-04-29 00:44:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.99,326.65,10.386,161.5,160.68,10.3,151
2021-04-29 00:44:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.98,327.74,10.386,161.5,160.73,10.2,153
2021-04-29 00:44:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.86,327.08,10.382,161,160.76,10.1,152
2021-04-29 00:44:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.64,329.31,10.382,161,160.79,9.7,156
2021-04-29 00:44:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.64,330.83,10.382,161,160.82,9.6,159
2021-04-29 00:44:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.49,331.42,10.382,161,160.85,10.4,161
2021-04-29 00:44:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.38,329.26,10.375,161.5,160.87,9.5,155
2021-04-29 00:44:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.56,326.51,10.375,161.5,160.91,8,146
2021-04-29 00:44:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.57,331.15,10.375,161.5,160.95,7.6,156
2021-04-29 00:44:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.02,332.05,10.375,161.5,160.97,7,157
2021-04-29 00:44:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.25,331.01,10.375,161.5,161.02,7.3,155
2021-04-29 00:44:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.83,330.53,10.375,161.5,161.05,7.9,155
2021-04-29 00:44:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.64,332.05,10.375,161.5,161.09,7.6,158
2021-04-29 00:44:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.04,333.57,10.318,162.4,161.14,8,161
2021-04-29 00:44:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.36,333.84,10.318,162.4,161.17,8.3,162
2021-04-29 00:44:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.53,335.14,10.318,162.4,161.21,8.4,165
2021-04-29 00:44:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.07,335.84,10.318,162.4,161.23,8.9,167
2021-04-29 00:44:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.47,333.75,10.318,162.4,161.24,9.4,163
2021-04-29 00:44:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.33,332.69,10.326,162.1,161.24,9.3,161
2021-04-29 00:44:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.26,333.21,10.326,162.1,161.22,9.2,162
2021-04-29 00:44:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.24,334.66,10.326,162.1,161.21,9.1,165
2021-04-29 00:44:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.81,333.9,10.326,162.1,161.17,9.7,164
2021-04-29 00:44:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.78,333.4,10.326,162.1,161.14,9.7,163
2021-04-29 00:44:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.3,332.16,10.326,162.1,161.12,9.3,160
2021-04-29 00:44:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20,333.78,10.326,162.1,161.09,9.9,164
2021-04-29 00:44:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.24,335.24,10.355,161.2,161.07,10,168
2021-04-29 00:44:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.02,332.82,10.355,161.2,161.05,8.9,162
2021-04-29 00:44:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.87,333.82,10.355,161.2,161.03,8.7,164
2021-04-29 00:44:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.97,333.77,10.355,161.2,161.02,8.8,164
2021-04-29 00:44:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.16,333.83,10.364,161.5,160.99,9,164
2021-04-29 00:44:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.44,333.21,10.364,161.5,160.97,9.3,163
2021-04-29 00:44:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.86,333.51,10.364,161.5,160.96,9.7,164
2021-04-29 00:44:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.22,334.84,10.364,161.5,160.94,10,167
2021-04-29 00:44:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.42,334.77,10.364,161.5,160.94,10.2,167
2021-04-29 00:44:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.82,334.64,10.364,161.5,160.93,10.6,167
2021-04-29 00:44:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.52,334.74,10.364,161.5,160.93,10.3,167
2021-04-29 00:44:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.86,335.73,10.431,162.9,160.94,9.6,167
2021-04-29 00:44:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.04,335.66,10.431,162.9,160.95,7.8,165
2021-04-29 00:44:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.08,336.52,10.431,162.9,160.97,7.8,167
2021-04-29 00:44:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.28,334.86,10.431,162.9,160.99,7.1,162
2021-04-29 00:44:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.34,337.38,10.454,163,161.02,8,169
2021-04-29 00:44:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.13,337.08,10.454,163,161.05,8.8,169
2021-04-29 00:44:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.53,336.96,10.454,163,161.1,9.2,169
2021-04-29 00:44:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.68,338.35,10.454,163,161.13,9.3,172
2021-04-29 00:44:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.74,340.61,10.454,163,161.19,10.3,177
2021-04-29 00:44:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.92,339.62,10.454,163,161.25,10.5,175
2021-04-29 00:44:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.3,335.97,10.454,163,161.29,11,168
2021-04-29 00:44:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.69,333.3,10.444,162.3,161.35,10.5,163
2021-04-29 00:44:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.17,332.72,10.444,162.3,161.4,12,163
2021-04-29 00:44:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.83,331.94,10.444,162.3,161.43,12.7,162
2021-04-29 00:44:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.16,329.44,10.444,162.3,161.46,12.2,157
2021-04-29 00:44:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.36,329.36,10.444,162.3,161.48,12.4,157
2021-04-29 00:44:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.53,328.54,10.446,161.9,161.5,12.6,156
2021-04-29 00:44:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.59,327.95,10.446,161.9,161.52,12.7,155
2021-04-29 00:44:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.49,328.01,10.446,161.9,161.53,12.6,155
2021-04-29 00:44:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.88,327.81,10.446,161.9,161.53,13,155
2021-04-29 00:44:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.81,324.96,10.446,161.9,161.52,12.2,149
2021-04-29 00:44:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.23,326.48,10.446,161.9,161.51,11.5,151
2021-04-29 00:44:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.45,326.28,10.446,161.9,161.49,12.7,152
2021-04-29 00:44:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.81,325.52,10.389,162.2,161.46,13.2,151
2021-04-29 00:44:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.91,323.71,10.389,162.2,161.43,12.5,147
2021-04-29 00:44:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.52,323.97,10.389,162.2,161.39,12.1,147
2021-04-29 00:44:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.29,324.7,10.389,162.2,161.34,11.8,148
2021-04-29 00:44:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.05,326.13,10.351,162.9,161.3,12.5,151
2021-04-29 00:44:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.61,325.81,10.351,162.9,161.25,12.1,150
2021-04-29 00:44:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.09,327.78,10.351,162.9,161.2,12.4,154
2021-04-29 00:44:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.14,328.3,10.351,162.9,161.15,12.4,155
2021-04-29 00:44:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.13,329.41,10.351,162.9,161.09,12.3,157
2021-04-29 00:44:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.4,330.39,10.351,162.9,161.05,12.5,159
2021-04-29 00:44:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.67,331.37,10.351,162.9,160.99,12.7,161
2021-04-29 00:44:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.6,331.23,10.353,163.9,160.93,12.7,160
2021-04-29 00:44:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.1,331.44,10.353,163.9,160.89,12.2,160
2021-04-29 00:44:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.94,332.05,10.353,163.9,160.84,12,161
2021-04-29 00:44:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.57,331.1,10.353,163.9,160.8,11.7,159
2021-04-29 00:44:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.82,333.08,10.356,163.7,160.77,11.8,163
2021-04-29 00:44:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.66,330.95,10.356,163.7,160.74,10.8,158
2021-04-29 00:44:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.5,331.56,10.356,163.7,160.71,10.6,159
2021-04-29 00:44:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.83,331.9,10.356,163.7,160.7,10.9,160
2021-04-29 00:44:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.99,331.26,10.356,163.7,160.67,11.1,159
2021-04-29 00:44:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.06,327.35,10.356,163.7,160.66,11.5,152
2021-04-29 00:44:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.59,324.86,10.356,163.7,160.64,11.3,147
2021-04-29 00:44:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.07,325.08,10.375,163.1,160.62,10.7,147
2021-04-29 00:44:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.58,322.72,10.375,163.1,160.6,10.5,142
2021-04-29 00:44:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.9,323.53,10.375,163.1,160.58,10.7,144
2021-04-29 00:44:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.26,324.87,10.375,163.1,160.55,10.9,147
2021-04-29 00:44:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.47,328,10.375,163.1,160.51,10.8,153
2021-04-29 00:44:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.76,328.88,10.375,163.1,160.49,11,155
2021-04-29 00:44:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.21,331.84,10.411,163,160.45,10.2,160
2021-04-29 00:44:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.02,329.35,10.411,163,160.42,10.2,155
2021-04-29 00:44:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.15,325.44,10.411,163,160.37,10.7,148
2021-04-29 00:44:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.5,326.78,10.411,163,160.31,10.9,151
2021-04-29 00:44:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.15,326.48,10.402,163,160.27,10.6,150
2021-04-29 00:44:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.96,328.75,10.402,163,160.21,10.2,154
2021-04-29 00:44:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.53,328.3,10.402,163,160.16,10.8,154
2021-04-29 00:44:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.51,328.78,10.428,162.8,160.12,10.7,155
2021-04-29 00:44:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.51,328.76,10.428,162.8,160.08,10.7,155
2021-04-29 00:44:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.37,328.3,10.428,162.8,160.05,10.6,154
2021-04-29 00:44:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.22,328.93,10.428,162.8,160.03,10.4,155
2021-04-29 00:44:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.12,329.96,10.428,162.8,160.02,11.2,158
2021-04-29 00:44:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.19,328.27,10.428,162.8,160.01,11.4,155
2021-04-29 00:44:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.66,326.98,10.428,162.8,160,11,152
2021-04-29 00:44:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.48,325.38,10.475,162.9,160,10,147
2021-04-29 00:44:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.5,327.5,10.475,162.9,160,9.8,151
2021-04-29 00:44:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.5,328.29,10.475,162.9,159.99,10.7,154
2021-04-29 00:44:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.7,328.15,10.475,162.9,159.98,10.9,154
2021-04-29 00:44:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.31,328.42,10.475,162.9,159.97,10.5,154
2021-04-29 00:44:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.88,328.81,10.531,162.9,159.96,10,154
2021-04-29 00:44:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.35,328.71,10.531,162.9,159.94,9.5,153
2021-04-29 00:44:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.91,329.57,10.531,162.9,159.92,9,154
2021-04-29 00:44:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.09,330.39,10.531,162.9,159.88,9.1,156
2021-04-29 00:44:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.71,330.41,10.531,162.9,159.84,9.7,157
2021-04-29 00:44:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.15,332.14,10.531,162.9,159.8,10,161
2021-04-29 00:44:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.43,330.67,10.486,162.7,159.74,7.5,154
2021-04-29 00:44:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.03,324.01,10.486,162.7,159.67,5.3,125
2021-04-29 00:44:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.64,328,10.486,162.7,159.61,8.9,151
2021-04-29 00:44:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.54,331.21,10.486,162.7,159.51,9.5,159
2021-04-29 00:44:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.08,330.5,10.486,162.7,159.4,9.1,157
2021-04-29 00:44:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.05,331.45,10.486,162.7,159.31,9,159
2021-04-29 00:44:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.21,330.61,10.486,162.7,159.18,10.2,159
2021-04-29 00:44:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.22,330.38,10.39,162.6,159.05,10.3,159
2021-04-29 00:44:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.82,330.58,10.39,162.6,158.96,9.9,159
2021-04-29 00:44:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.23,326.32,10.39,162.6,158.84,9.7,150
2021-04-29 00:44:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.89,327.81,10.39,162.6,158.73,10.2,154
2021-04-29 00:44:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.34,328.13,10.38,162.7,158.66,8.7,152
2021-04-29 00:44:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.09,329.42,10.38,162.7,158.57,9.3,156
2021-04-29 00:44:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.47,329.41,10.38,162.7,158.49,8.7,155
2021-04-29 00:44:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.28,328.57,10.38,162.7,158.44,8.6,153
2021-04-29 00:44:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.52,328.47,10.38,162.7,158.37,9.8,155
2021-04-29 00:44:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.16,330.26,10.38,162.7,158.34,9.3,158
2021-04-29 00:44:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.76,327.72,10.38,162.7,158.31,10.1,154
2021-04-29 00:44:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.72,326.92,10.361,162.6,158.3,11.1,154
2021-04-29 00:44:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.25,327.11,10.361,162.6,158.3,11.6,155
2021-04-29 00:44:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.88,326.14,10.361,162.6,158.33,12.3,154
2021-04-29 00:44:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.93,326.71,10.361,162.6,158.37,12.3,155
2021-04-29 00:44:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.62,329.95,10.361,162.6,158.41,13.7,162
2021-04-29 00:44:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.19,329.44,10.349,162.3,158.46,13.3,161
2021-04-29 00:45:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.97,330.71,10.349,162.3,158.51,13,163
2021-04-29 00:45:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.21,329.93,10.349,162.3,158.54,12.3,161
2021-04-29 00:45:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.03,333.57,10.349,162.3,158.58,12.9,168
2021-04-29 00:45:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.14,331.85,10.349,162.3,158.61,13.1,165
2021-04-29 00:45:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.74,330.31,10.349,162.3,158.64,12.8,162
2021-04-29 00:45:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.74,330.33,10.349,162.3,158.67,12.8,162
2021-04-29 00:45:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.64,329.92,10.303,161.3,158.71,12.7,162
2021-04-29 00:45:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.4,329.47,10.303,161.3,158.74,12.5,161
2021-04-29 00:45:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.37,328.94,10.303,161.3,158.77,12.5,160
2021-04-29 00:45:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.15,330.18,10.303,161.3,158.8,12.2,162
2021-04-29 00:45:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.3,329.51,10.293,161.2,158.83,12.4,161
2021-04-29 00:45:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.44,330.04,10.293,161.2,158.87,12.5,162
2021-04-29 00:45:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.11,329.64,10.293,161.2,158.9,12.2,161
2021-04-29 00:45:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.91,329.75,10.293,161.2,158.95,12,161
2021-04-29 00:45:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.11,329.69,10.293,161.2,159,12.2,161
2021-04-29 00:45:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.77,330.48,10.311,161.3,159.03,11.8,162
2021-04-29 00:45:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.03,331.49,10.311,161.3,159.08,12,164
2021-04-29 00:45:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.86,332.12,10.311,161.3,159.11,11.8,165
2021-04-29 00:45:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.59,332.77,10.311,161.3,159.13,11.5,166
2021-04-29 00:45:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.3,332.89,10.311,161.3,159.16,11.2,166
2021-04-29 00:45:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.4,332.87,10.311,161.3,159.19,11.3,166
2021-04-29 00:45:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.28,333.08,10.392,161.5,159.21,11.1,166
2021-04-29 00:45:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.95,332.71,10.392,161.5,159.25,10.8,165
2021-04-29 00:45:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.88,333.28,10.392,161.5,159.3,10.7,166
2021-04-29 00:45:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.18,333.18,10.392,161.5,159.33,11,166
2021-04-29 00:45:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.74,333.57,10.431,161.5,159.38,11.5,167
2021-04-29 00:45:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.04,333.5,10.431,161.5,159.43,11.8,167
2021-04-29 00:45:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.16,334.02,10.431,161.5,159.46,11.9,168
2021-04-29 00:45:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.99,332.47,10.431,161.5,159.5,11.8,165
2021-04-29 00:45:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.09,332.45,10.431,161.5,159.53,11.9,165
2021-04-29 00:45:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.9,330.89,10.431,161.5,159.53,11.8,162
2021-04-29 00:45:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.66,330.45,10.431,161.5,159.53,11.6,161
2021-04-29 00:45:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.47,330.14,10.471,160.3,159.51,12.3,162
2021-04-29 00:45:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.26,328.55,10.471,160.3,159.48,12.2,159
2021-04-29 00:45:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.09,327.49,10.471,160.3,159.42,12.1,157
2021-04-29 00:45:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.94,326.98,10.471,160.3,159.38,12,156
2021-04-29 00:45:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.77,327.43,10.444,160,159.32,11.8,157
2021-04-29 00:45:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.83,326.81,10.444,160,159.26,11.9,156
2021-04-29 00:45:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.67,327.43,10.444,160,159.22,11.7,157
2021-04-29 00:45:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.02,326.65,10.444,160,159.15,12.1,156
2021-04-29 00:45:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.2,327.65,10.444,160,159.1,12.2,158
2021-04-29 00:45:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.14,329.87,10.444,160,159.06,12,162
2021-04-29 00:45:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.58,326.27,10.444,160,159.03,11.7,155
2021-04-29 00:45:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.29,327.82,10.394,160.8,159.01,11.4,157
2021-04-29 00:45:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.95,327.47,10.394,160.8,159,11.1,156
2021-04-29 00:45:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.81,327.02,10.394,160.8,159.01,11,155
2021-04-29 00:45:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.9,328.06,10.394,160.8,159.04,11,157
2021-04-29 00:45:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.41,328.37,10.394,160.8,159.06,10.5,157
2021-04-29 00:45:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.52,329.18,10.39,161.5,159.11,10.6,158
2021-04-29 00:45:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.34,329.29,10.39,161.5,159.17,11.4,159
2021-04-29 00:45:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.87,329.59,10.39,161.5,159.21,11.9,160
2021-04-29 00:45:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.6,331.55,10.39,161.5,159.29,12.5,164
2021-04-29 00:45:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.98,331.26,10.39,161.5,159.34,11.9,163
2021-04-29 00:45:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.62,330.37,10.39,161.5,159.42,11.6,161
2021-04-29 00:45:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.99,331.35,10.39,161.5,159.5,11.9,163
2021-04-29 00:45:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.94,331.33,10.365,161.6,159.56,10.9,162
2021-04-29 00:45:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.27,331.75,10.365,161.6,159.65,11.2,163
2021-04-29 00:45:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.61,332.61,10.365,161.6,159.74,10.5,164
2021-04-29 00:45:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.01,332.47,10.365,161.6,159.8,10.9,164
2021-04-29 00:45:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.72,331.37,10.316,161.2,159.9,10.7,162
2021-04-29 00:45:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.87,330.82,10.316,161.2,160,9.9,160
2021-04-29 00:45:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.13,330.2,10.316,161.2,160.07,10.2,159
2021-04-29 00:45:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.12,331.33,10.316,161.2,160.16,11.1,162
2021-04-29 00:45:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.93,329.87,10.316,161.2,160.26,11,159
2021-04-29 00:45:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.46,329.1,10.316,161.2,160.32,10.6,157
2021-04-29 00:45:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.44,330.2,10.316,161.2,160.4,10.5,159
2021-04-29 00:45:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.69,330.85,10.28,160.6,160.48,10.7,161
2021-04-29 00:45:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.42,331.51,10.28,160.6,160.52,10.4,162
2021-04-29 00:45:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.97,332.35,10.28,160.6,160.58,10.9,164
2021-04-29 00:45:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.1,332.86,10.28,160.6,160.62,11,165
2021-04-29 00:45:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.15,331.79,10.28,160.6,160.64,11.1,163
2021-04-29 00:45:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.7,333.01,10.28,160.6,160.66,10.6,165
2021-04-29 00:45:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.62,333.24,10.28,160.6,160.67,11.5,166
2021-04-29 00:45:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.64,334.97,10.346,160.8,160.68,11.4,169
2021-04-29 00:45:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.62,334.45,10.346,160.8,160.68,11.4,168
2021-04-29 00:45:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.16,335.61,10.346,160.8,160.68,10.9,170
2021-04-29 00:45:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.03,334.61,10.346,160.8,160.69,10.8,168
2021-04-29 00:45:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.99,333.59,10.346,160.8,160.68,10.8,166
2021-04-29 00:45:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.01,331.51,10.374,160.8,160.67,10.9,162
2021-04-29 00:45:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.5,331.3,10.374,160.8,160.66,11.4,162
2021-04-29 00:45:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.21,331.42,10.374,160.8,160.65,11.1,162
2021-04-29 00:45:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.63,331.78,10.374,160.8,160.64,11.5,163
2021-04-29 00:45:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.44,330.23,10.374,160.8,160.62,11.4,160
2021-04-29 00:45:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.24,330.31,10.374,160.8,160.6,11.2,160
2021-04-29 00:45:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.07,330.91,10.374,160.8,160.58,11,161
2021-04-29 00:45:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.9,331.3,10.417,161.4,160.56,10.8,161
2021-04-29 00:45:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.93,331.79,10.417,161.4,160.52,10.8,162
2021-04-29 00:45:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.16,332.21,10.417,161.4,160.51,11,163
2021-04-29 00:45:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.06,332.24,10.417,161.4,160.48,10.9,163
2021-04-29 00:45:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.87,332.47,10.437,161.7,160.46,10.7,163
2021-04-29 00:45:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.67,332.55,10.437,161.7,160.46,10.5,163
2021-04-29 00:45:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.01,331.36,10.437,161.7,160.46,10.9,161
2021-04-29 00:45:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.61,331.55,10.437,161.7,160.47,10.5,161
2021-04-29 00:45:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21,332.95,10.437,161.7,160.49,10.8,164
2021-04-29 00:45:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.63,333.62,10.437,161.7,160.51,10.4,165
2021-04-29 00:45:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.63,333.63,10.437,161.7,160.53,10.4,165
2021-04-29 00:45:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.32,332.33,10.414,161.9,160.55,10.2,162
2021-04-29 00:45:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.52,332.25,10.414,161.9,160.58,10.4,162
2021-04-29 00:45:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.22,332.4,10.414,161.9,160.61,10.1,162
2021-04-29 00:45:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.04,334.5,10.414,161.9,160.64,9.8,166
2021-04-29 00:45:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.68,333.25,10.414,161.9,160.67,10.5,164
2021-04-29 00:45:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.67,331.8,10.399,162.1,160.69,10.6,161
2021-04-29 00:45:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.4,332.45,10.399,162.1,160.71,10.3,162
2021-04-29 00:45:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.5,330.86,10.399,162.1,160.72,10.5,159
2021-04-29 00:45:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.56,330.29,10.399,162.1,160.71,10.6,158
2021-04-29 00:45:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.99,330.58,10.399,162.1,160.69,11,159
2021-04-29 00:45:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.83,331.18,10.399,162.1,160.67,10.8,160
2021-04-29 00:45:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.13,332.6,10.412,162.1,160.62,11,163
2021-04-29 00:45:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.26,333.05,10.412,162.1,160.56,11.1,164
2021-04-29 00:45:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.74,332.71,10.412,162.1,160.49,10.6,163
2021-04-29 00:45:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.7,332.18,10.412,162.1,160.44,10.6,162
2021-04-29 00:45:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20,329.43,10.412,162.1,160.36,10.1,156
2021-04-29 00:45:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.84,331.45,10.388,162,160.3,10.8,161
2021-04-29 00:45:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.56,329.98,10.388,162,160.23,11.6,159
2021-04-29 00:45:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.59,330.48,10.388,162,160.17,11.6,160
2021-04-29 00:45:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.96,330.24,10.388,162,160.14,11,159
2021-04-29 00:45:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.07,330.87,10.388,162,160.13,9.1,158
2021-04-29 00:45:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.61,327.82,10.388,162,160.15,6.1,143
2021-04-29 00:45:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.92,329.96,10.388,162,160.18,7.1,152
2021-04-29 00:45:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.46,332.51,10.278,162.9,160.24,11.5,163
2021-04-29 00:45:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.56,332.52,10.278,162.9,160.33,11.6,163
2021-04-29 00:45:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.89,331.3,10.278,162.9,160.39,12,161
2021-04-29 00:45:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.11,330.14,10.278,162.9,160.5,12.3,159
2021-04-29 00:45:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.98,330.99,10.312,163.2,160.61,12.1,160
2021-04-29 00:45:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.71,331.27,10.312,163.2,160.68,12.8,161
2021-04-29 00:45:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.99,331.09,10.312,163.2,160.79,12.1,160
2021-04-29 00:45:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.67,332.4,10.312,163.2,160.89,11.7,162
2021-04-29 00:45:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.99,334.5,10.312,163.2,160.96,11.9,166
2021-04-29 00:45:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.02,335.07,10.312,163.2,161.04,11.9,167
2021-04-29 00:45:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.8,334.64,10.312,163.2,161.11,11.7,166
2021-04-29 00:45:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.62,334.94,10.393,162.4,161.14,11.4,167
2021-04-29 00:45:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.44,335.26,10.393,162.4,161.18,12.2,168
2021-04-29 00:45:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.84,332.93,10.393,162.4,161.2,12.7,164
2021-04-29 00:45:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.99,334.01,10.393,162.4,161.21,12.8,166
2021-04-29 00:45:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.76,330.13,10.393,162.4,161.2,12.8,159
2021-04-29 00:45:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.43,329.45,10.338,161.9,161.19,15.5,160
2021-04-29 00:45:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.5,329.14,10.338,161.9,161.15,14.6,159
2021-04-29 00:45:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.87,330.76,10.338,161.9,161.1,11.9,160
2021-04-29 00:45:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.58,334.64,10.338,161.9,161.06,11.4,167
2021-04-29 00:45:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.42,335.05,10.345,161.6,161,11.2,168
2021-04-29 00:45:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.71,334.93,10.345,161.6,160.93,11.5,168
2021-04-29 00:45:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.24,333.12,10.345,161.6,160.88,12.1,165
2021-04-29 00:45:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.36,333.59,10.345,161.6,160.81,12.2,166
2021-04-29 00:45:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.1,332.54,10.345,161.6,160.73,12,164
2021-04-29 00:45:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.61,332.68,10.345,161.6,160.67,11.5,164
2021-04-29 00:45:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.59,334.1,10.494,162.2,160.58,11.3,166
2021-04-29 00:45:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.39,334.12,10.494,162.2,160.49,11.1,166
2021-04-29 00:45:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.24,331.52,10.494,162.2,160.42,11.1,161
2021-04-29 00:45:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.51,334.51,10.494,162.2,160.31,11.2,167
2021-04-29 00:45:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.61,334.43,10.494,162.2,160.21,11.3,167
2021-04-29 00:45:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.06,334.99,10.537,162.6,160.14,11.7,168
2021-04-29 00:45:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.58,333.52,10.537,162.6,160.05,11.3,165
2021-04-29 00:45:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.68,331.84,10.537,162.6,159.99,11.5,162
2021-04-29 00:45:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.51,330.8,10.537,162.6,159.91,11.4,160
2021-04-29 00:45:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.37,330.3,10.537,162.6,159.84,11.3,159
2021-04-29 00:45:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.31,330.85,10.537,162.6,159.8,11.2,160
2021-04-29 00:45:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.39,333.59,10.537,162.6,159.75,12.1,166
2021-04-29 00:45:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.41,333.17,10.492,163,159.72,12.2,165
2021-04-29 00:45:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.97,334.41,10.492,163,159.71,11.7,167
2021-04-29 00:45:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.24,333.77,10.492,163,159.71,12,166
2021-04-29 00:45:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.34,333.74,10.492,163,159.72,12.1,166
2021-04-29 00:45:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.75,334.24,10.482,163.2,159.74,12.5,167
2021-04-29 00:45:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.85,334.23,10.482,163.2,159.77,12.6,167
2021-04-29 00:45:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.95,334.21,10.482,163.2,159.8,12.7,167
2021-04-29 00:45:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.25,334.13,10.482,163.2,159.82,13,167
2021-04-29 00:45:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.4,335.22,10.482,163.2,159.85,13.1,169
2021-04-29 00:45:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23,335.35,10.482,163.2,159.88,12.7,169
2021-04-29 00:45:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.98,334.81,10.482,163.2,159.89,12.7,168
2021-04-29 00:45:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.62,333.58,10.496,163.4,159.91,13.4,166
2021-04-29 00:45:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.38,331.37,10.496,163.4,159.91,13.3,162
2021-04-29 00:45:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.58,334.74,10.496,163.4,159.91,13.3,168
2021-04-29 00:45:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.12,333.41,10.496,163.4,159.89,13.9,166
2021-04-29 00:45:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.78,333.53,10.464,163.5,159.87,13.6,166
2021-04-29 00:45:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.88,333.47,10.464,163.5,159.83,13.7,166
2021-04-29 00:45:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.84,334.62,10.464,163.5,159.8,13.6,168
2021-04-29 00:45:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.51,334.13,10.464,163.5,159.77,13.3,167
2021-04-29 00:45:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.38,333.59,10.464,163.5,159.75,13.2,166
2021-04-29 00:45:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.48,333.55,10.464,163.5,159.73,13.3,166
2021-04-29 00:45:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.34,334.73,10.464,163.5,159.73,13.1,168
2021-04-29 00:45:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.96,335.2,10.338,163.2,159.74,12.8,169
2021-04-29 00:45:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.1,334.04,10.338,163.2,159.76,13,167
2021-04-29 00:45:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.8,334.14,10.338,163.2,159.78,12.7,167
2021-04-29 00:45:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.03,334.66,10.338,163.2,159.82,12.9,168
2021-04-29 00:45:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.6,336.23,10.338,163.2,159.86,13.4,171
2021-04-29 00:45:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.36,335.08,10.339,163,159.89,13.2,169
2021-04-29 00:45:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.41,333.96,10.339,163,159.94,13.3,167
2021-04-29 00:45:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.76,335.04,10.339,163,159.99,13.6,169
2021-04-29 00:45:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.21,333.77,10.339,163,160.02,14.1,167
2021-04-29 00:45:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.61,333.69,10.339,163,160.06,14.5,167
2021-04-29 00:45:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.04,334.44,10.339,163,160.09,13.9,168
2021-04-29 00:45:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.95,336.62,10.45,162.5,160.11,13.6,172
2021-04-29 00:45:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.3,338.29,10.45,162.5,160.13,13.9,175
2021-04-29 00:45:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.75,336.68,10.45,162.5,160.15,13.4,172
2021-04-29 00:45:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.42,335.63,10.45,162.5,160.16,13.1,170
2021-04-29 00:45:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.71,335.56,10.45,162.5,160.16,13.4,170
2021-04-29 00:45:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.95,335.31,10.477,162,160.16,13.6,170
2021-04-29 00:45:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.95,335.29,10.477,162,160.13,13.6,170
2021-04-29 00:45:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.64,216.51,10.477,162,8,13.7,170
2021-04-29 00:45:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.65,335.3,10.477,162,160.03,13.3,170
2021-04-29 00:45:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.55,335.27,10.477,162,159.94,13.2,170
2021-04-29 00:45:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.84,335.15,10.477,162,159.84,13.5,170
2021-04-29 00:45:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.14,335.04,10.477,162,159.76,13.8,170
2021-04-29 00:45:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.04,334.82,10.465,161.6,159.65,13.7,170
2021-04-29 00:45:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.09,336.46,10.465,161.6,159.54,13.7,173
2021-04-29 00:45:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.16,335.47,10.465,161.6,159.47,12.8,171
2021-04-29 00:45:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.89,333.82,10.465,161.6,159.36,12.6,168
2021-04-29 00:45:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.1,333.22,10.504,161.7,159.27,12.8,167
2021-04-29 00:45:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.62,333.6,10.504,161.7,159.21,13.3,168
2021-04-29 00:45:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.89,332.9,10.504,161.7,159.12,13.6,167
2021-04-29 00:45:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.94,333.99,10.504,161.7,159.05,13.6,169
2021-04-29 00:45:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.51,333.52,10.504,161.7,159.01,13.2,168
2021-04-29 00:45:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.62,331.75,10.504,161.7,158.96,13.4,165
2021-04-29 00:45:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.66,334.56,10.504,161.7,158.92,13.3,170
2021-04-29 00:45:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.2,335.21,10.539,162.2,158.87,13.8,171
2021-04-29 00:45:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.24,336.31,10.539,162.2,158.81,13.8,173
2021-04-29 00:45:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.42,335.68,10.539,162.2,158.77,14,172
2021-04-29 00:45:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.92,335.75,10.539,162.2,158.71,13.5,172
2021-04-29 00:45:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.17,337.37,10.539,162.2,158.65,13.7,175
2021-04-29 00:45:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.6,335.54,10.523,162.2,158.61,14.2,172
2021-04-29 00:45:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.05,334.48,10.523,162.2,158.55,13.7,170
2021-04-29 00:45:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.24,336.88,10.523,162.2,158.51,12.8,174
2021-04-29 00:45:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.2,335.78,10.523,162.2,158.5,12.8,172
2021-04-29 00:45:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.96,334.72,10.523,162.2,158.48,12.6,170
2021-04-29 00:45:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.75,334.52,10.523,162.2,158.49,13.4,170
2021-04-29 00:45:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.87,335.48,10.393,162,158.5,13.6,172
2021-04-29 00:45:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.61,333.85,10.393,162,158.53,13.4,169
2021-04-29 00:46:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.41,333.92,10.393,162,158.57,13.2,169
2021-04-29 00:46:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.74,334.68,10.393,162,158.6,12.5,170
2021-04-29 00:46:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.06,338.51,10.393,162,158.65,12.7,177
2021-04-29 00:46:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.18,339.63,10.393,162,158.71,12.8,179
2021-04-29 00:46:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.28,339.65,10.393,162,158.75,12.9,179
2021-04-29 00:46:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.16,338.58,10.393,162,158.8,12.8,177
2021-04-29 00:46:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.68,337.39,10.34,162,158.83,13.4,175
2021-04-29 00:46:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.81,338.53,10.34,162,158.88,13.5,177
2021-04-29 00:46:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.01,338.53,10.34,162,158.92,13.7,177
2021-04-29 00:46:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.82,339.14,10.34,162,158.95,13.5,178
2021-04-29 00:46:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.72,339.17,10.34,162,158.99,13.4,178
2021-04-29 00:46:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.53,340.3,10.34,161.9,159.04,13.2,180
2021-04-29 00:46:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.64,342,10.34,161.9,159.08,13.3,183
2021-04-29 00:46:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.54,341.47,10.34,161.9,159.14,13.2,182
2021-04-29 00:46:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.54,340.95,10.34,161.9,159.2,13.2,181
2021-04-29 00:46:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.63,340.4,10.34,161.9,159.24,13.3,180
2021-04-29 00:46:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.33,339.88,10.34,161.9,159.28,13,179
2021-04-29 00:46:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.43,339.55,10.34,161.1,159.32,13.1,179
2021-04-29 00:46:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.33,339,10.34,161.1,159.33,13,178
2021-04-29 00:46:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.23,339.01,10.34,161.1,159.34,12.9,178
2021-04-29 00:46:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.62,338.43,10.34,161.1,159.35,13.3,177
2021-04-29 00:46:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.71,337.85,10.34,161.1,159.35,13.4,176
2021-04-29 00:46:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.63,336.53,10.372,160.6,159.35,13.3,174
2021-04-29 00:46:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.53,336.53,10.372,160.6,159.34,13.2,174
2021-04-29 00:46:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.81,335.92,10.372,160.6,159.32,13.5,173
2021-04-29 00:46:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.78,334.77,10.372,160.6,159.29,13.5,171
2021-04-29 00:46:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.16,334.11,10.372,160.6,159.27,13.9,170
2021-04-29 00:46:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.16,334.09,10.372,160.6,159.23,13.9,170
2021-04-29 00:46:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.13,335.54,10.421,161.3,159.19,13.8,172
2021-04-29 00:46:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.13,335.52,10.421,161.3,159.16,13.8,172
2021-04-29 00:46:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.57,337.16,10.421,161.3,159.12,14.2,175
2021-04-29 00:46:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.76,336.54,10.421,161.3,159.1,14.4,174
2021-04-29 00:46:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.04,336.06,10.421,161.3,159.08,13.7,173
2021-04-29 00:46:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.19,337.75,10.421,161.3,159.07,13.8,176
2021-04-29 00:46:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.71,334.97,10.421,161.3,159.06,13.4,171
2021-04-29 00:46:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.59,334.43,10.421,161.3,159.06,13.3,170
2021-04-29 00:46:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.77,335.82,10.474,161.9,159.07,13.4,172
2021-04-29 00:46:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.6,336.98,10.474,161.9,159.08,13.2,174
2021-04-29 00:46:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.37,335.92,10.474,161.9,159.1,13,172
2021-04-29 00:46:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.91,334.37,10.474,161.9,159.12,12.6,169
2021-04-29 00:46:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.49,336.67,10.474,161.9,159.15,12.1,173
2021-04-29 00:46:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.04,337.05,10.501,161.7,159.18,12.6,174
2021-04-29 00:46:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.84,337.1,10.501,161.7,159.21,12.4,174
2021-04-29 00:46:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.16,338.16,10.501,161.7,159.23,12.7,176
2021-04-29 00:46:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.27,338.7,10.501,161.7,159.24,12.8,177
2021-04-29 00:46:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.9,335.82,10.501,161.7,159.25,13.5,172
2021-04-29 00:46:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.52,336.45,10.501,161.7,159.25,13.1,173
2021-04-29 00:46:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.87,335.97,10.531,160.7,159.25,13.4,173
2021-04-29 00:46:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.75,335.42,10.531,160.7,159.25,13.3,172
2021-04-29 00:46:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.75,335.42,10.531,160.7,159.25,13.3,172
2021-04-29 00:46:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.51,334.35,10.531,160.7,159.24,13.1,170
2021-04-29 00:46:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.49,333.79,10.531,160.7,159.24,13.1,169
2021-04-29 00:46:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.07,333.34,10.531,160.7,159.24,12.7,168
2021-04-29 00:46:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.15,332.77,10.531,160.7,159.25,12.8,167
2021-04-29 00:46:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.87,333.15,10.531,160.7,159.26,13.5,168
2021-04-29 00:46:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.45,332.36,10.417,160.1,159.26,13.2,167
2021-04-29 00:46:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.17,333,10.417,160.1,159.28,12.9,168
2021-04-29 00:46:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.57,332.92,10.417,160.1,159.3,13.3,168
2021-04-29 00:46:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.35,332.42,10.417,160.1,159.32,13.1,167
2021-04-29 00:46:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.75,332.33,10.417,160.1,159.35,13.5,167
2021-04-29 00:46:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.11,331.99,10.403,160.2,159.38,12.9,166
2021-04-29 00:46:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.82,334.66,10.403,160.2,159.39,13.5,171
2021-04-29 00:46:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.23,335.17,10.403,160.2,159.41,13.9,172
2021-04-29 00:46:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.63,335.12,10.403,160.2,159.43,14.3,172
2021-04-29 00:46:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.56,332.98,10.42,160.6,159.44,14.3,168
2021-04-29 00:46:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.26,333.07,10.42,160.6,159.47,14,168
2021-04-29 00:46:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.03,334.85,10.42,160.6,159.48,13.7,171
2021-04-29 00:46:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.31,334.45,10.42,160.6,159.52,13,170
2021-04-29 00:46:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.19,333.94,10.42,160.6,159.56,12.9,169
2021-04-29 00:46:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.9,334.04,10.42,160.6,159.61,12.6,169
2021-04-29 00:46:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.27,334.38,10.41,161.5,159.68,13,169
2021-04-29 00:46:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.07,334.48,10.41,161.5,159.78,12.8,169
2021-04-29 00:46:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.95,334,10.41,161.5,159.86,12.7,168
2021-04-29 00:46:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.8,335.21,10.41,161.5,159.98,12.5,170
2021-04-29 00:46:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.58,332.59,10.41,161.5,160.11,12.4,165
2021-04-29 00:46:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.14,333.81,10.408,161.4,160.18,11.9,167
2021-04-29 00:46:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.23,333.56,10.408,161.4,160.29,13,167
2021-04-29 00:46:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.61,332.95,10.408,161.4,160.39,13.4,166
2021-04-29 00:46:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.24,329.87,10.408,161.4,160.45,14.2,161
2021-04-29 00:46:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.82,329.49,10.408,161.4,160.53,13.8,160
2021-04-29 00:46:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.42,329.68,10.408,161.4,160.6,13.4,160
2021-04-29 00:46:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.53,330.16,10.468,161.1,160.64,13.4,161
2021-04-29 00:46:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.43,330.23,10.468,161.1,160.69,13.3,161
2021-04-29 00:46:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.17,330.92,10.468,161.1,160.73,13,162
2021-04-29 00:46:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23,331.55,10.468,161.1,160.75,12.8,163
2021-04-29 00:46:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.74,332.21,10.468,161.1,160.78,12.5,164
2021-04-29 00:46:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.67,332.8,10.468,161.1,160.8,12.4,165
2021-04-29 00:46:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.47,332.88,10.468,161.1,160.83,12.2,165
2021-04-29 00:46:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.44,332.35,10.468,161.1,160.85,12.2,164
2021-04-29 00:46:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.49,333.04,10.497,161.4,160.85,12.2,165
2021-04-29 00:46:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.39,333.07,10.497,161.4,160.85,12.1,165
2021-04-29 00:46:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.32,333.62,10.497,161.4,160.82,12,166
2021-04-29 00:46:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.54,334.08,10.497,161.4,160.79,12.2,167
2021-04-29 00:46:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.54,334.05,10.497,161.4,160.73,12.2,167
2021-04-29 00:46:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.71,334.04,10.481,161.6,160.66,12.4,167
2021-04-29 00:46:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.01,333.93,10.481,161.6,160.61,12.7,167
2021-04-29 00:46:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.53,334.31,10.481,161.6,160.53,13.2,168
2021-04-29 00:46:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.73,334.22,10.481,161.6,160.45,13.4,168
2021-04-29 00:46:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.34,334.25,10.491,161.5,160.41,13,168
2021-04-29 00:46:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.46,334.75,10.491,161.5,160.35,13.1,169
2021-04-29 00:46:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.14,334.24,10.491,161.5,160.3,12.8,168
2021-04-29 00:46:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.06,334.81,10.491,161.5,160.29,12.7,169
2021-04-29 00:46:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.28,335.31,10.491,161.5,160.28,12.9,170
2021-04-29 00:46:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.24,334.21,10.491,161.5,160.29,12.9,168
2021-04-29 00:46:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.27,334.18,10.522,161.4,160.3,12.9,168
2021-04-29 00:46:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.27,334.2,10.522,161.4,160.34,12.9,168
2021-04-29 00:46:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.47,334.17,10.522,161.4,160.36,13.1,168
2021-04-29 00:46:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.47,334.19,10.522,161.4,160.4,13.1,168
2021-04-29 00:46:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.45,333.65,10.522,161.4,160.44,13.1,167
2021-04-29 00:46:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.75,334.14,10.501,161.4,160.46,13.4,168
2021-04-29 00:46:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.73,333.59,10.501,161.4,160.48,13.4,167
2021-04-29 00:46:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.75,334.17,10.501,161.4,160.51,13.4,168
2021-04-29 00:46:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.83,333.59,10.501,161.4,160.52,13.5,167
2021-04-29 00:46:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.68,333.09,10.476,161.5,160.53,13.4,166
2021-04-29 00:46:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.42,332.04,10.476,161.5,160.54,13.2,164
2021-04-29 00:46:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.22,332.11,10.476,161.5,160.56,13,164
2021-04-29 00:46:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.05,332.74,10.476,161.5,160.58,12.8,165
2021-04-29 00:46:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.25,332.7,10.476,161.5,160.61,13,165
2021-04-29 00:46:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.42,332.09,10.476,161.5,160.64,13.2,164
2021-04-29 00:46:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.45,331.6,10.441,161.7,160.68,13.3,163
2021-04-29 00:46:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.35,331.65,10.441,161.7,160.72,13.2,163
2021-04-29 00:46:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.51,332.75,10.441,161.7,160.74,13.3,165
2021-04-29 00:46:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.84,333.24,10.441,161.7,160.75,13.6,166
2021-04-29 00:46:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.68,332.14,10.441,161.7,160.76,13.5,164
2021-04-29 00:46:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.36,332.37,10.425,162,160.77,13.2,164
2021-04-29 00:46:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.13,331.87,10.425,162,160.77,13,163
2021-04-29 00:46:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.16,332.44,10.425,162,160.79,13,164
2021-04-29 00:46:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.1,333.05,10.425,162,160.82,12.9,165
2021-04-29 00:46:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.18,333.22,10.423,162.4,160.87,13,165
2021-04-29 00:46:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.11,333.83,10.423,162.4,160.91,12.9,166
2021-04-29 00:46:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.16,334.97,10.423,162.4,160.97,12.9,168
2021-04-29 00:46:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.17,335.01,10.423,162.4,161.05,12.9,168
2021-04-29 00:46:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.87,335.11,10.423,162.4,161.09,12.6,168
2021-04-29 00:46:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.97,335.12,10.423,162.4,161.15,12.7,168
2021-04-29 00:46:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.27,335.07,10.423,162.4,161.2,13,168
2021-04-29 00:46:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.95,335.33,10.409,162.8,161.22,12.7,168
2021-04-29 00:46:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.05,335.31,10.409,162.8,161.23,12.8,168
2021-04-29 00:46:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.15,335.28,10.409,162.8,161.22,12.9,168
2021-04-29 00:46:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.1,334.17,10.409,162.8,161.21,12.9,166
2021-04-29 00:46:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.07,333.6,10.409,162.8,161.18,12.9,165
2021-04-29 00:46:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.07,333.58,10.409,162.8,161.15,12.9,165
2021-04-29 00:46:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.16,333.52,10.409,162.8,161.1,13,165
2021-04-29 00:46:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.83,333.55,10.464,162.6,161.05,12.6,165
2021-04-29 00:46:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.78,334.65,10.464,162.6,161,12.5,167
2021-04-29 00:46:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.93,335.7,10.464,162.6,160.97,12.6,169
2021-04-29 00:46:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.95,336.22,10.464,162.6,160.93,12.6,170
2021-04-29 00:46:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.96,336.75,10.464,162.6,160.9,12.6,171
2021-04-29 00:46:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.76,336.77,10.464,162.6,160.86,12.4,171
2021-04-29 00:46:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.46,336.82,10.464,162.6,160.83,12.1,171
2021-04-29 00:46:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.43,338.11,10.4,163.1,160.82,12.1,173
2021-04-29 00:46:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.63,338.05,10.4,163.1,160.79,12.3,173
2021-04-29 00:46:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.14,338.5,10.4,163.1,160.77,12.8,174
2021-04-29 00:46:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.94,338.53,10.4,163.1,160.76,12.6,174
2021-04-29 00:46:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.74,338.55,10.4,163.1,160.74,12.4,174
2021-04-29 00:46:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.7,337.99,10.376,163.1,160.71,12.4,173
2021-04-29 00:46:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.48,337.47,10.376,163.1,160.69,12.2,172
2021-04-29 00:46:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.92,335.97,10.376,163.1,160.65,11.7,169
2021-04-29 00:46:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.92,335.94,10.376,163.1,160.6,11.7,169
2021-04-29 00:46:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.92,335.93,10.376,163.1,160.57,11.7,169
2021-04-29 00:46:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.3,335.24,10.376,163.1,160.51,12.1,168
2021-04-29 00:46:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.92,335.86,10.376,163.1,160.45,11.7,169
2021-04-29 00:46:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.96,333.37,10.401,162.4,160.41,11.8,165
2021-04-29 00:46:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.8,332.3,10.401,162.4,160.34,11.7,163
2021-04-29 00:46:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.63,332.88,10.401,162.4,160.28,11.5,164
2021-04-29 00:46:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.88,333.84,10.401,162.4,160.23,11.7,166
2021-04-29 00:46:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.85,333.27,10.401,162.4,160.17,11.7,165
2021-04-29 00:46:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.1,334.25,10.401,162.4,160.13,11.9,167
2021-04-29 00:46:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.88,333.76,10.401,162.4,160.08,11.7,166
2021-04-29 00:46:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.89,333.93,10.421,162.8,160.03,11.7,166
2021-04-29 00:46:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.91,334.45,10.421,162.8,160.01,11.7,167
2021-04-29 00:46:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.81,334.46,10.421,162.8,159.98,11.6,167
2021-04-29 00:46:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.66,335.57,10.421,162.8,159.97,11.4,169
2021-04-29 00:46:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.52,337.19,10.421,162.8,159.97,11.2,172
2021-04-29 00:46:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.56,338.79,10.409,162.9,159.97,11.2,175
2021-04-29 00:46:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.88,339.79,10.409,162.9,159.98,11.5,177
2021-04-29 00:46:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.88,339.8,10.409,162.9,159.99,11.5,177
2021-04-29 00:46:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.87,339.44,10.409,162.9,160.01,10.5,176
2021-04-29 00:46:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.86,339.5,10.403,163,160.03,10.5,176
2021-04-29 00:46:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.94,338.48,10.403,163,160.05,10.6,174
2021-04-29 00:46:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.64,338.35,10.403,163,160.07,11.3,174
2021-04-29 00:46:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.45,338.92,10.403,163,160.09,11.1,175
2021-04-29 00:46:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.75,338.87,10.403,163,160.1,11.4,175
2021-04-29 00:46:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.35,338.77,10.403,163,160.11,12,175
2021-04-29 00:46:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.19,337.94,10.453,162.6,160.13,12.8,174
2021-04-29 00:46:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.09,337.95,10.453,162.6,160.13,12.7,174
2021-04-29 00:46:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.19,337.94,10.453,162.6,160.14,12.8,174
2021-04-29 00:46:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.98,337.43,10.453,162.6,160.15,12.6,173
2021-04-29 00:46:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.27,337.37,10.453,162.6,160.14,12.9,173
2021-04-29 00:46:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.98,336.74,10.47,162.3,160.12,12.6,172
2021-04-29 00:46:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.9,337.29,10.47,162.3,160.1,12.5,173
2021-04-29 00:46:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.21,337.77,10.47,162.3,160.06,12.8,174
2021-04-29 00:46:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.01,337.78,10.47,162.3,160.02,12.6,174
2021-04-29 00:46:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.92,338.41,10.473,162.5,159.99,12.5,175
2021-04-29 00:46:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.84,338.94,10.473,162.5,159.94,12.4,176
2021-04-29 00:46:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.54,338.95,10.473,162.5,159.87,12.1,176
2021-04-29 00:46:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.65,339.44,10.473,162.5,159.82,12.2,177
2021-04-29 00:46:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.33,339,10.469,162.7,159.74,11.9,176
2021-04-29 00:46:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.43,338.93,10.469,162.7,159.65,12,176
2021-04-29 00:46:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.41,338.36,10.469,162.7,159.58,12,175
2021-04-29 00:46:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.14,339.42,10.469,162.7,159.49,11.7,177
2021-04-29 00:46:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.29,338.33,10.454,162.8,159.4,11.9,175
2021-04-29 00:46:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.91,338.74,10.454,162.8,159.35,12.5,176
2021-04-29 00:46:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.81,338.71,10.454,162.8,159.27,12.4,176
2021-04-29 00:46:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.39,338.21,10.454,162.8,159.21,12,175
2021-04-29 00:46:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.72,339.61,10.445,162.5,159.16,12.3,178
2021-04-29 00:46:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.22,339.53,10.445,162.5,159.11,12.8,178
2021-04-29 00:46:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.22,339.52,10.445,162.5,159.08,12.8,178
2021-04-29 00:46:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.81,338.86,10.445,162.5,159.03,13.4,177
2021-04-29 00:46:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.86,337.14,10.445,162.5,158.99,13.5,174
2021-04-29 00:46:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.74,337.09,10.415,162.4,158.96,13.4,174
2021-04-29 00:46:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.05,337.73,10.415,162.4,158.91,12.7,175
2021-04-29 00:46:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.8,336.11,10.415,162.4,158.87,12.5,172
2021-04-29 00:46:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.06,335.2,10.415,162.4,158.84,11.8,170
2021-04-29 00:46:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.94,337.35,10.415,162.4,158.81,11.6,174
2021-04-29 00:46:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.15,337.82,10.415,162.4,158.78,11.8,175
2021-04-29 00:46:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.5,337.55,10.381,162.7,158.77,11.2,174
2021-04-29 00:46:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.15,336.07,10.381,162.7,158.76,10.9,171
2021-04-29 00:46:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.22,338.13,10.381,162.7,158.77,10.9,175
2021-04-29 00:46:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.73,338.55,10.381,162.7,158.78,11.4,176
2021-04-29 00:46:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.68,337.46,10.357,162.6,158.8,11.4,174
2021-04-29 00:46:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.82,335.84,10.357,162.6,158.81,11.6,171
2021-04-29 00:46:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.4,335.44,10.357,162.6,158.82,11.2,170
2021-04-29 00:46:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.83,334.08,10.357,162.6,158.83,10.7,167
2021-04-29 00:46:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.28,334.96,10.357,162.6,158.84,11.1,169
2021-04-29 00:46:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.54,336.46,10.357,162.6,158.84,11.3,172
2021-04-29 00:46:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.3,336.17,10.3,161.9,158.85,11.1,172
2021-04-29 00:46:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22,336,10.3,161.9,158.86,11.8,172
2021-04-29 00:47:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.74,334.47,10.3,161.9,158.87,11.6,169
2021-04-29 00:47:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.66,335.03,10.3,161.9,158.88,11.5,170
2021-04-29 00:47:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.68,335.57,10.3,161.9,158.9,11.5,171
2021-04-29 00:47:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.71,334.87,10.338,161.5,158.91,11.5,170
2021-04-29 00:47:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.32,335.25,10.338,161.5,158.92,12.1,171
2021-04-29 00:47:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.56,336.3,10.338,161.5,158.93,12.3,173
2021-04-29 00:47:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.85,335.91,10.338,161.5,158.93,11.6,172
2021-04-29 00:47:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.06,336.4,10.338,161.5,158.94,11.8,173
2021-04-29 00:47:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.18,336.92,10.338,161.5,158.95,11.9,174
2021-04-29 00:47:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.39,337.43,10.44,161.4,158.98,12,175
2021-04-29 00:47:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.01,338.04,10.44,161.4,159.01,11.6,176
2021-04-29 00:47:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.61,338.11,10.44,161.4,159.04,11.2,176
2021-04-29 00:47:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.11,338.2,10.44,161.4,159.07,10.7,176
2021-04-29 00:47:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.38,337.14,10.44,161.4,159.1,11,174
2021-04-29 00:47:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.63,336.97,10.481,161.1,159.11,11.2,174
2021-04-29 00:47:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.33,337.03,10.481,161.1,159.12,10.9,174
2021-04-29 00:47:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.41,336.5,10.481,161.1,159.11,11,173
2021-04-29 00:47:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.9,335.87,10.481,161.1,159.1,11.5,172
2021-04-29 00:47:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.56,334.62,10.481,161.1,159.06,12.2,170
2021-04-29 00:47:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.83,333.99,10.481,161.1,159.03,12.5,169
2021-04-29 00:47:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.69,333.35,10.462,160.9,158.98,12.4,168
2021-04-29 00:47:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.27,332.9,10.462,160.9,158.93,12,167
2021-04-29 00:47:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.41,331.74,10.462,160.9,158.89,12.2,165
2021-04-29 00:47:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.96,330.8,10.462,160.9,158.85,11.8,163
2021-04-29 00:47:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.85,332.44,10.462,160.9,158.82,11.6,166
2021-04-29 00:47:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.66,333.12,10.451,161.1,158.81,11.4,167
2021-04-29 00:47:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.63,332.59,10.451,161.1,158.8,11.4,166
2021-04-29 00:47:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.25,332.92,10.451,161.1,158.8,12,167
2021-04-29 00:47:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.92,332.16,10.451,161.1,158.81,12.7,166
2021-04-29 00:47:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.15,332.66,10.451,161.1,158.83,12.9,167
2021-04-29 00:47:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.79,333.62,10.451,161.1,158.84,13.5,169
2021-04-29 00:47:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.92,334.4,10.451,161.1,158.85,12.6,170
2021-04-29 00:47:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.3,334.44,10.44,161.4,158.86,13,170
2021-04-29 00:47:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.68,333.79,10.44,161.4,158.87,13.4,169
2021-04-29 00:47:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.38,333.87,10.44,161.4,158.88,13.1,169
2021-04-29 00:47:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.93,332.9,10.44,161.4,158.92,12.7,167
2021-04-29 00:47:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.51,333.48,10.387,161.2,158.96,12.3,168
2021-04-29 00:47:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.42,333.53,10.387,161.2,159.01,12.2,168
2021-04-29 00:47:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.62,333.51,10.387,161.2,159.08,12.4,168
2021-04-29 00:47:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.92,333.46,10.387,161.2,159.14,12.7,168
2021-04-29 00:47:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.89,332.97,10.387,161.2,159.24,12.7,167
2021-04-29 00:47:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.8,333.05,10.387,161.2,159.33,12.6,167
2021-04-29 00:47:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.8,333.08,10.387,161.2,159.4,12.6,167
2021-04-29 00:47:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.75,333.02,10.236,161.1,159.51,12.7,167
2021-04-29 00:47:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.68,333.66,10.236,161.1,159.62,12.6,168
2021-04-29 00:47:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.56,333.17,10.236,161.1,159.69,12.5,167
2021-04-29 00:47:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.41,334.38,10.236,161.1,159.79,12.3,169
2021-04-29 00:47:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.43,334.97,10.236,161.1,159.87,12.3,170
2021-04-29 00:47:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.31,335.11,10.22,161.3,159.92,12.2,170
2021-04-29 00:47:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.11,335.19,10.22,161.3,159.98,12,170
2021-04-29 00:47:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.35,336.26,10.22,161.3,160.04,12.2,172
2021-04-29 00:47:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.49,334.6,10.22,161.3,160.08,12.4,169
2021-04-29 00:47:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.31,335.22,10.22,161.3,160.13,12.2,170
2021-04-29 00:47:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.83,335.89,10.22,161.3,160.17,11.7,171
2021-04-29 00:47:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.85,334.71,10.265,161,160.19,11.7,169
2021-04-29 00:47:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.55,334.8,10.265,161,160.21,11.4,169
2021-04-29 00:47:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.55,334.8,10.265,161,160.22,11.4,169
2021-04-29 00:47:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.65,334.78,10.265,161,160.23,11.5,169
2021-04-29 00:47:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.73,334.22,10.265,161,160.22,11.6,168
2021-04-29 00:47:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.99,334.52,10.299,160.6,160.22,11.8,169
2021-04-29 00:47:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.89,334.55,10.299,160.6,160.22,11.7,169
2021-04-29 00:47:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.95,333.46,10.299,160.6,160.23,11.8,167
2021-04-29 00:47:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.7,332.46,10.299,160.6,160.24,11.6,165
2021-04-29 00:47:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.58,331.98,10.299,160.6,160.27,11.5,164
2021-04-29 00:47:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.65,331.43,10.299,160.6,160.3,11.6,163
2021-04-29 00:47:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.65,331.45,10.299,160.6,160.33,11.6,163
2021-04-29 00:47:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.46,330.94,10.332,160.4,160.38,11.4,162
2021-04-29 00:47:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.53,330.4,10.332,160.4,160.42,11.5,161
2021-04-29 00:47:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.63,328.73,10.332,160.4,160.44,11.7,158
2021-04-29 00:47:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.73,330.34,10.332,160.4,160.47,11.7,161
2021-04-29 00:47:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.96,331.19,10.359,161.2,160.49,11.9,162
2021-04-29 00:47:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.9,331.77,10.359,161.2,160.5,11.8,163
2021-04-29 00:47:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.93,332.3,10.359,161.2,160.5,11.8,164
2021-04-29 00:47:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.83,332.34,10.359,161.2,160.5,11.7,164
2021-04-29 00:47:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.19,331.65,10.359,161.2,160.49,12.1,163
2021-04-29 00:47:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.05,332.79,10.359,161.2,160.47,11.9,165
2021-04-29 00:47:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.29,331.59,10.359,161.2,160.44,12.2,163
2021-04-29 00:47:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.58,334.28,10.407,162.9,160.41,11.4,166
2021-04-29 00:47:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.16,332.31,10.407,162.9,160.38,11.1,162
2021-04-29 00:47:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.96,333.97,10.407,162.9,160.36,10.8,165
2021-04-29 00:47:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.69,334.58,10.407,162.9,160.34,10.5,166
2021-04-29 00:47:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.78,332.98,10.407,162.9,160.33,9.7,162
2021-04-29 00:47:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.65,334.05,10.411,162.9,160.34,9.5,164
2021-04-29 00:47:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.37,334.23,10.411,162.9,160.37,10.2,165
2021-04-29 00:47:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.82,332,10.411,162.9,160.42,9.8,160
2021-04-29 00:47:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.12,331.86,10.411,162.9,160.47,10.1,160
2021-04-29 00:47:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.38,331.23,10.411,162.9,160.55,10.4,159
2021-04-29 00:47:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.04,331.97,10.411,162.9,160.63,11,161
2021-04-29 00:47:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.11,331.87,10.405,161.6,160.68,11,162
2021-04-29 00:47:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.92,332,10.405,161.6,160.75,10.8,162
2021-04-29 00:47:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.89,331.51,10.405,161.6,160.8,10.8,161
2021-04-29 00:47:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.12,331.95,10.405,161.6,160.83,11,162
2021-04-29 00:47:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.35,332.41,10.405,161.6,160.87,11.2,163
2021-04-29 00:47:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.85,331.89,10.397,160.9,160.89,11.7,163
2021-04-29 00:47:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.54,329.61,10.397,160.9,160.94,13.5,160
2021-04-29 00:47:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.56,327.18,10.397,160.9,160.99,12.7,155
2021-04-29 00:47:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.25,328.5,10.397,160.9,161.04,12.3,157
2021-04-29 00:47:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.49,327.37,10.397,160.9,161.07,13.6,156
2021-04-29 00:47:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.21,323.98,10.397,160.9,161.12,13.6,150
2021-04-29 00:47:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.42,323.28,10.397,160.9,161.16,12.9,148
2021-04-29 00:47:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.91,324.95,10.383,161.3,161.21,12.3,150
2021-04-29 00:47:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.72,325.11,10.383,161.3,161.26,12.1,150
2021-04-29 00:47:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.62,326.33,10.383,161.3,161.3,11.9,152
2021-04-29 00:47:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.8,328.5,10.383,161.3,161.36,11.9,156
2021-04-29 00:47:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.81,329.49,10.381,162.2,161.43,11.9,157
2021-04-29 00:47:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.69,330.68,10.381,162.2,161.47,11.7,159
2021-04-29 00:47:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.69,330.72,10.381,162.2,161.55,11.7,159
2021-04-29 00:47:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.52,329.75,10.381,162.2,161.62,11.6,157
2021-04-29 00:47:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.5,332.49,10.381,162.2,161.66,11.4,162
2021-04-29 00:47:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.58,334.09,10.381,162.2,161.71,11.4,165
2021-04-29 00:47:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.78,334.04,10.381,162.2,161.75,11.6,165
2021-04-29 00:47:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.79,334.39,10.409,162.9,161.76,11.6,165
2021-04-29 00:47:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.54,333.41,10.409,162.9,161.76,11.4,163
2021-04-29 00:47:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.67,332.27,10.409,162.9,161.74,11.6,161
2021-04-29 00:47:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.89,331.04,10.409,162.9,161.69,11.9,159
2021-04-29 00:47:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.96,332.08,10.409,162.9,161.62,11.9,161
2021-04-29 00:47:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.78,332.02,10.42,162.7,161.52,11.7,161
2021-04-29 00:47:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.45,331.59,10.42,162.7,161.45,11.4,160
2021-04-29 00:47:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.95,331.78,10.42,162.7,161.34,10.9,160
2021-04-29 00:47:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.23,333.14,10.42,162.7,161.27,10.1,162
2021-04-29 00:47:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.07,334.17,10.42,162.7,161.16,8.9,163
2021-04-29 00:47:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.83,333.24,10.42,162.7,161.07,9.7,162
2021-04-29 00:47:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.85,334.38,10.382,163,161.02,10.7,165
2021-04-29 00:47:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.5,333.47,10.382,163,160.95,10.4,163
2021-04-29 00:47:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.46,332.94,10.382,163,160.9,10.4,162
2021-04-29 00:47:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.99,333.21,10.382,163,160.88,10.9,163
2021-04-29 00:47:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.84,333.92,10.382,163,160.87,11.7,165
2021-04-29 00:47:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.86,334.08,10.411,163.3,160.88,11.7,165
2021-04-29 00:47:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.57,332.58,10.411,163.3,160.89,11.5,162
2021-04-29 00:47:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.89,331.34,10.411,163.3,160.9,11.9,160
2021-04-29 00:47:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.73,331.97,10.411,163.3,160.91,11.7,161
2021-04-29 00:47:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.92,331.88,10.411,163.3,160.9,11.9,161
2021-04-29 00:47:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.85,330.8,10.411,163.3,160.89,11.9,159
2021-04-29 00:47:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.28,331.15,10.411,163.3,160.88,12.3,160
2021-04-29 00:47:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.23,331.79,10.43,163.4,160.88,12.2,161
2021-04-29 00:47:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.97,334.09,10.43,163.4,160.87,11.8,165
2021-04-29 00:47:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.91,333.03,10.43,163.4,160.87,11.8,163
2021-04-29 00:47:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.71,333.11,10.43,163.4,160.87,11.6,163
2021-04-29 00:47:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.36,332.76,10.411,163.5,160.88,11.3,162
2021-04-29 00:47:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.2,333.37,10.411,163.5,160.88,11.1,163
2021-04-29 00:47:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.13,333.93,10.411,163.5,160.88,11,164
2021-04-29 00:47:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.26,334.4,10.411,163.5,160.87,11.1,165
2021-04-29 00:47:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.06,334.48,10.411,163.5,160.86,10.9,165
2021-04-29 00:47:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.83,334.04,10.411,163.5,160.83,10.7,164
2021-04-29 00:47:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.7,333.56,10.411,163.5,160.8,10.6,163
2021-04-29 00:47:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.69,333.55,10.398,163.5,160.79,10.6,163
2021-04-29 00:47:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.59,333.58,10.398,163.5,160.76,10.5,163
2021-04-29 00:47:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.59,333.57,10.398,163.5,160.74,10.5,163
2021-04-29 00:47:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.42,332.61,10.398,163.5,160.73,10.4,161
2021-04-29 00:47:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.49,332.06,10.398,163.5,160.73,10.5,160
2021-04-29 00:47:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.58,331.9,10.389,163.3,160.73,10.6,160
2021-04-29 00:47:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.49,331.96,10.389,163.3,160.74,10.5,160
2021-04-29 00:47:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.75,332.88,10.389,163.3,160.76,10.7,162
2021-04-29 00:47:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.49,331.98,10.389,163.3,160.78,10.5,160
2021-04-29 00:47:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.72,332.38,10.389,163.3,160.79,10.7,161
2021-04-29 00:47:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.82,332.34,10.389,163.3,160.8,10.8,161
2021-04-29 00:47:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.95,332.41,10.435,163.5,160.8,10.9,161
2021-04-29 00:47:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.82,331.96,10.435,163.5,160.81,10.8,160
2021-04-29 00:47:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.56,332.62,10.435,163.5,160.81,10.5,161
2021-04-29 00:47:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.63,333.63,10.435,163.5,160.82,10.5,163
2021-04-29 00:47:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.26,334.31,10.435,163.5,160.81,10.1,164
2021-04-29 00:47:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.33,335.38,10.469,163.7,160.79,9.1,165
2021-04-29 00:47:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.75,335.65,10.469,163.7,160.77,9.5,166
2021-04-29 00:47:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.95,334.13,10.469,163.7,160.73,8.8,162
2021-04-29 00:47:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.75,333.12,10.469,163.7,160.66,7.7,158
2021-04-29 00:47:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.18,330.87,10.469,163.7,160.61,8.3,154
2021-04-29 00:47:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.51,330.04,10.469,163.7,160.53,8.7,153
2021-04-29 00:47:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.58,331.63,10.469,163.7,160.44,9.6,158
2021-04-29 00:47:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.41,328.91,10.485,163.1,160.38,9.6,153
2021-04-29 00:47:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.27,327.92,10.485,163.1,160.3,8.6,149
2021-04-29 00:47:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.93,328.23,10.485,163.1,160.23,9.2,151
2021-04-29 00:47:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.55,328.18,10.485,163.1,160.19,9.8,152
2021-04-29 00:47:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.97,330.28,10.485,162.8,160.15,10,157
2021-04-29 00:47:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.66,331.49,10.485,162.8,160.12,9.6,159
2021-04-29 00:47:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.08,331.73,10.485,162.8,160.11,10,160
2021-04-29 00:47:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.81,331.84,10.485,162.8,160.11,10.7,161
2021-04-29 00:47:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.64,332.45,10.485,162.8,160.12,10.5,162
2021-04-29 00:47:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.2,331.65,10.485,162.8,160.13,11.1,161
2021-04-29 00:47:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.6,333.09,10.485,162.8,160.16,11.4,164
2021-04-29 00:47:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.69,332.59,10.512,162.9,160.17,11.5,163
2021-04-29 00:47:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.42,333.24,10.512,162.9,160.18,11.2,164
2021-04-29 00:47:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.36,332.2,10.512,162.9,160.17,11.2,162
2021-04-29 00:47:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.42,331.63,10.512,162.9,160.15,11.3,161
2021-04-29 00:47:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.81,333.13,10.51,163.1,160.11,11.6,164
2021-04-29 00:47:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.74,332.04,10.51,163.1,160.04,11.6,162
2021-04-29 00:47:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.38,336.64,10.51,163.1,159.98,12,171
2021-04-29 00:47:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.58,336.54,10.51,163.1,159.89,12.2,171
2021-04-29 00:47:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.76,335.89,10.51,163.1,159.78,12.4,170
2021-04-29 00:47:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.88,332.81,10.51,163.1,159.71,10.7,163
2021-04-29 00:47:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.46,327.71,10.51,163.1,159.6,10.7,153
2021-04-29 00:47:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.69,328.22,10.42,163.3,159.5,10,153
2021-04-29 00:47:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.18,333.03,10.42,163.3,159.44,10.1,163
2021-04-29 00:47:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.75,332.73,10.42,163.3,159.36,9.7,162
2021-04-29 00:47:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.5,331.76,10.42,163.3,159.3,10.5,161
2021-04-29 00:47:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.52,332.32,10.42,163.3,159.27,9.5,161
2021-04-29 00:47:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.63,331.01,10.368,163.5,159.25,8.8,157
2021-04-29 00:47:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.75,327.89,10.368,163.5,159.24,9.2,151
2021-04-29 00:47:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.79,326.29,10.368,163.5,159.24,9.4,148
2021-04-29 00:47:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.22,326.91,10.368,163.5,159.25,8.8,148
2021-04-29 00:47:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.58,329.4,10.368,163.5,159.26,7,149
2021-04-29 00:47:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.19,334.64,10.368,163.5,159.28,8.1,164
2021-04-29 00:47:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.16,336.15,10.368,163.5,159.29,4.1,158
2021-04-29 00:47:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.85,335.9,10.383,163.3,159.3,3.8,156
2021-04-29 00:47:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.57,337.94,10.383,163.3,159.3,7.3,171
2021-04-29 00:47:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.84,336.96,10.383,163.3,159.3,8.6,170
2021-04-29 00:47:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.81,338.52,10.383,163.3,159.3,9.5,174
2021-04-29 00:47:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.24,337.98,10.413,162.9,159.29,10.9,174
2021-04-29 00:47:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.36,335.87,10.413,162.9,159.28,11.1,170
2021-04-29 00:47:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.1,332.82,10.413,162.9,159.28,11,164
2021-04-29 00:47:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.9,332.9,10.413,162.9,159.27,10.8,164
2021-04-29 00:47:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.05,333.49,10.413,162.9,159.27,11.9,166
2021-04-29 00:47:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.99,332.42,10.413,162.9,159.26,11.9,164
2021-04-29 00:47:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.53,333.14,10.413,162.9,159.24,11.4,165
2021-04-29 00:47:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.6,333.3,10.345,162.3,159.21,11.5,166
2021-04-29 00:47:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.7,333.25,10.345,162.3,159.19,11.6,166
2021-04-29 00:47:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.67,332.71,10.345,162.3,159.17,11.6,165
2021-04-29 00:47:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.44,332.26,10.345,162.3,159.16,11.4,164
2021-04-29 00:47:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.4,331.07,10.357,162,159.16,11.4,162
2021-04-29 00:47:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.07,330.71,10.357,162,159.18,11.1,161
2021-04-29 00:47:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.13,330.14,10.357,162,159.19,11.2,160
2021-04-29 00:47:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.33,330.05,10.357,162,159.21,11.4,160
2021-04-29 00:47:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.49,329.43,10.357,162,159.23,11.6,159
2021-04-29 00:47:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.25,329.02,10.357,162,159.24,11.4,158
2021-04-29 00:47:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.17,330.69,10.357,162,159.24,11.2,161
2021-04-29 00:47:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.42,329.86,10.433,161.5,159.22,11.4,160
2021-04-29 00:47:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.69,330.81,10.433,161.5,159.2,11.6,162
2021-04-29 00:48:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.01,329.55,10.433,161.5,159.17,12,160
2021-04-29 00:48:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.01,329.52,10.433,161.5,159.12,12,160
2021-04-29 00:48:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.08,330.57,10.433,161.5,159.08,12,162
2021-04-29 00:48:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.7,332.06,10.468,161.7,159,12.5,165
2021-04-29 00:48:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.55,333.17,10.468,161.7,158.92,12.3,167
2021-04-29 00:48:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.5,334.25,10.468,161.7,158.86,12.2,169
2021-04-29 00:48:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.62,334.72,10.468,161.7,158.78,12.3,170
2021-04-29 00:48:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.92,334.6,10.468,161.7,158.7,12.6,170
2021-04-29 00:48:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.19,333.94,10.468,161.7,158.65,12.9,169
2021-04-29 00:48:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.39,333.85,10.468,161.7,158.58,13.1,169
2021-04-29 00:48:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.28,334.88,10.462,162.8,158.52,13,170
2021-04-29 00:48:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.01,335.49,10.462,162.8,158.48,12.7,171
2021-04-29 00:48:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.53,336.14,10.462,162.8,158.43,12.2,172
2021-04-29 00:48:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.23,336.2,10.462,162.8,158.4,11.9,172
2021-04-29 00:48:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.11,336.25,10.445,162.9,158.37,11.8,172
2021-04-29 00:48:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.11,336.24,10.445,162.9,158.35,11.8,172
2021-04-29 00:48:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.41,336.16,10.445,162.9,158.35,12.1,172
2021-04-29 00:48:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.19,335.68,10.445,162.9,158.34,11.9,171
2021-04-29 00:48:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.21,336.21,10.445,162.9,158.34,11.9,172
2021-04-29 00:48:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.33,336.72,10.445,162.9,158.34,12,173
2021-04-29 00:48:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.45,337.23,10.445,162.9,158.34,12.1,174
2021-04-29 00:48:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.25,336.8,10.423,161.9,158.34,11.9,174
2021-04-29 00:48:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.13,336.29,10.423,161.9,158.34,11.8,173
2021-04-29 00:48:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.05,336.84,10.423,161.9,158.33,11.7,174
2021-04-29 00:48:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.05,336.84,10.423,161.9,158.33,11.7,174
2021-04-29 00:48:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.03,336.5,10.397,161.2,158.33,11.7,174
2021-04-29 00:48:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.23,336.46,10.397,161.2,158.32,11.9,174
2021-04-29 00:48:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.31,335.91,10.397,161.2,158.32,12,173
2021-04-29 00:48:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.94,333.85,10.397,161.2,158.32,11.7,169
2021-04-29 00:48:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.76,334.43,10.397,161.2,158.31,11.5,170
2021-04-29 00:48:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.81,333.34,10.397,161.2,158.3,11.6,168
2021-04-29 00:48:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.89,332.77,10.397,161.2,158.29,11.7,167
2021-04-29 00:48:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.83,331.84,10.345,160.4,158.28,11.7,166
2021-04-29 00:48:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.53,331.94,10.345,160.4,158.27,11.4,166
2021-04-29 00:48:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.56,332.46,10.345,160.4,158.25,11.4,167
2021-04-29 00:48:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.26,332.55,10.345,160.4,158.23,11.1,167
2021-04-29 00:48:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.84,332.17,10.345,160.4,158.22,10.7,166
2021-04-29 00:48:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.45,330.87,10.344,160.6,158.19,10.4,163
2021-04-29 00:48:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.38,331.4,10.344,160.6,158.17,10.3,164
2021-04-29 00:48:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.59,331.78,10.344,160.6,158.16,9.5,164
2021-04-29 00:48:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.68,333.33,10.344,160.6,158.16,10.5,168
2021-04-29 00:48:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.18,333.51,10.344,160.6,158.17,10,168
2021-04-29 00:48:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.99,333.59,10.344,160.6,158.19,9.8,168
2021-04-29 00:48:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.23,334.52,10.344,160.6,158.23,10,170
2021-04-29 00:48:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.96,333.15,10.389,161.5,158.29,9.8,166
2021-04-29 00:48:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.99,333.65,10.389,161.5,158.33,9.8,167
2021-04-29 00:48:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.98,331.68,10.389,161.5,158.38,9.9,163
2021-04-29 00:48:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.75,331.33,10.389,161.5,158.43,9.7,162
2021-04-29 00:48:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.01,334.25,10.387,161.6,158.46,9.8,168
2021-04-29 00:48:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.13,332.72,10.387,161.6,158.5,10,165
2021-04-29 00:48:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.68,331.97,10.387,161.6,158.54,9.6,163
2021-04-29 00:48:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.77,333.42,10.387,161.6,158.56,9.6,166
2021-04-29 00:48:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.59,334,10.387,161.6,158.59,9.4,167
2021-04-29 00:48:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.05,335.19,10.387,161.6,158.62,8.8,169
2021-04-29 00:48:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.93,334.79,10.387,161.6,158.66,8.7,168
2021-04-29 00:48:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.97,333.58,10.369,161.1,158.7,8.8,166
2021-04-29 00:48:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.01,334.12,10.369,161.1,158.73,9.8,168
2021-04-29 00:48:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.83,334.7,10.369,161.1,158.78,9.6,169
2021-04-29 00:48:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.69,333.81,10.369,161.1,158.84,9.5,167
2021-04-29 00:48:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.41,333.74,10.377,160.7,158.88,9.2,167
2021-04-29 00:48:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.44,334.24,10.377,160.7,158.94,9.2,168
2021-04-29 00:48:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.08,335.34,10.377,160.7,159.02,8.8,170
2021-04-29 00:48:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.36,334.8,10.377,160.7,159.07,9.1,169
2021-04-29 00:48:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.21,333.57,10.377,160.7,159.17,10,167
2021-04-29 00:48:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.78,335.24,10.377,160.7,159.27,9.5,170
2021-04-29 00:48:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.72,333.84,10.377,160.7,159.34,9.5,167
2021-04-29 00:48:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.17,333.24,10.422,159.9,159.43,8.9,166
2021-04-29 00:48:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.08,333.41,10.422,159.9,159.5,9.8,167
2021-04-29 00:48:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.08,336.36,10.422,159.9,159.55,9.7,173
2021-04-29 00:48:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.3,337.32,10.422,159.9,159.6,9.9,175
2021-04-29 00:48:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.71,338.28,10.422,159.9,159.64,10.3,177
2021-04-29 00:48:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.21,338.81,10.416,160,159.66,10.8,178
2021-04-29 00:48:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.11,334.24,10.416,160,159.68,10.8,169
2021-04-29 00:48:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.19,333.7,10.416,160,159.69,10.9,168
2021-04-29 00:48:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.45,330.9,10.416,160,159.7,10.3,162
2021-04-29 00:48:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.47,330.99,10.416,160,159.69,11.3,163
2021-04-29 00:48:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.83,332.28,10.416,160,159.69,10.6,165
2021-04-29 00:48:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.47,329.38,10.416,160,159.69,11.4,160
2021-04-29 00:48:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.22,331.29,10.383,160.5,159.68,11.1,163
2021-04-29 00:48:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.28,332.32,10.383,160.5,159.68,11.1,165
2021-04-29 00:48:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.47,330.58,10.383,160.5,159.68,10.4,161
2021-04-29 00:48:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.13,331.33,10.383,160.5,159.68,11,163
2021-04-29 00:48:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.24,334.15,10.388,161,159.68,11,168
2021-04-29 00:48:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.88,335.02,10.388,161,159.67,11.6,170
2021-04-29 00:48:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.95,337.66,10.388,161,159.66,11.6,175
2021-04-29 00:48:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.31,335.99,10.388,161,159.65,12,172
2021-04-29 00:48:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.11,336.01,10.388,161,159.62,11.8,172
2021-04-29 00:48:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.07,332.6,10.388,161,159.59,10.9,165
2021-04-29 00:48:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.39,332.99,10.388,161,159.57,11.2,166
2021-04-29 00:48:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.55,332.48,10.378,161.2,159.55,11.4,165
2021-04-29 00:48:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.25,332.58,10.378,161.2,159.52,11.1,165
2021-04-29 00:48:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.2,333.32,10.378,161.2,159.51,12,167
2021-04-29 00:48:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.38,331.06,10.378,161.2,159.51,12.3,163
2021-04-29 00:48:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.29,329.72,10.334,160.7,159.52,12.3,161
2021-04-29 00:48:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.99,329.85,10.334,160.7,159.53,12,161
2021-04-29 00:48:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.12,330.37,10.334,160.7,159.56,12.1,162
2021-04-29 00:48:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.06,330.96,10.334,160.7,159.58,12,163
2021-04-29 00:48:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.31,331.99,10.334,160.7,159.62,12.2,165
2021-04-29 00:48:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.69,331.68,10.334,160.7,159.66,11.6,164
2021-04-29 00:48:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.92,332.17,10.334,160.7,159.7,11.8,165
2021-04-29 00:48:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.57,332.71,10.247,160.5,159.78,11.5,166
2021-04-29 00:48:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.97,332.65,10.247,160.5,159.89,11.9,166
2021-04-29 00:48:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.19,333.17,10.247,160.5,159.97,12.1,167
2021-04-29 00:48:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.95,332.22,10.247,160.5,160.1,11.9,165
2021-04-29 00:48:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.25,332.2,10.247,160.5,160.23,12.2,165
2021-04-29 00:48:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.46,332.95,10.244,161,160.31,12.4,166
2021-04-29 00:48:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.21,334.19,10.244,161,160.43,12.1,168
2021-04-29 00:48:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.21,334.25,10.244,161,160.53,12.1,168
2021-04-29 00:48:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.41,334.23,10.244,161,160.59,12.3,168
2021-04-29 00:48:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.47,333.15,10.244,161,160.67,12.4,166
2021-04-29 00:48:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.69,333.68,10.244,161,160.74,12.6,167
2021-04-29 00:48:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.11,334.15,10.274,161.6,160.78,12,167
2021-04-29 00:48:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.92,334.24,10.274,161.6,160.84,11.8,167
2021-04-29 00:48:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.06,335.31,10.274,161.6,160.88,11.9,169
2021-04-29 00:48:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.18,335.86,10.274,161.6,160.94,12,170
2021-04-29 00:48:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.58,336.03,10.274,161.6,161.01,11.4,170
2021-04-29 00:48:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.36,335.06,10.288,161.6,161.06,11.2,168
2021-04-29 00:48:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.14,334.65,10.288,161.6,161.15,11,167
2021-04-29 00:48:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.87,335.3,10.288,161.6,161.25,10.7,168
2021-04-29 00:48:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.07,335.28,10.288,161.6,161.31,10.9,168
2021-04-29 00:48:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.1,336.34,10.288,161.6,161.38,10.9,170
2021-04-29 00:48:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.5,336.29,10.288,161.6,161.45,11.3,170
2021-04-29 00:48:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.79,335.71,10.288,161.6,161.48,11.6,169
2021-04-29 00:48:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.09,336.08,10.374,161.3,161.5,11.8,170
2021-04-29 00:48:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.08,335.56,10.374,161.3,161.51,11.8,169
2021-04-29 00:48:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.16,334.99,10.374,161.3,161.5,11.9,168
2021-04-29 00:48:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.72,334.03,10.374,161.3,161.48,11.5,166
2021-04-29 00:48:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.66,333.55,10.447,161.3,161.45,11.4,165
2021-04-29 00:48:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22,337.15,10.447,161.3,161.42,11.6,172
2021-04-29 00:48:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.42,338.01,10.447,161.3,161.36,13,174
2021-04-29 00:48:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.2,337.45,10.447,161.3,161.3,12.8,173
2021-04-29 00:48:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.03,334.94,10.447,161.3,161.26,11.7,168
2021-04-29 00:48:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.98,336.51,10.447,161.3,161.19,11.6,171
2021-04-29 00:48:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.38,333.7,10.447,161.3,161.14,12.1,166
2021-04-29 00:48:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.38,333.94,10.467,161.9,161.06,12.1,166
2021-04-29 00:48:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.53,335.22,10.467,161.9,160.98,11.2,168
2021-04-29 00:48:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.27,336.3,10.467,161.9,160.93,10.9,170
2021-04-29 00:48:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.95,335.84,10.467,161.9,160.86,10.6,169
2021-04-29 00:48:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.51,334.94,10.467,161.9,160.8,10.2,167
2021-04-29 00:48:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.36,334.66,10.444,162.3,160.76,10.1,166
2021-04-29 00:48:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.9,335.46,10.444,162.3,160.72,10.6,168
2021-04-29 00:48:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.82,333.93,10.444,162.3,160.69,10.6,165
2021-04-29 00:48:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.97,337.45,10.444,162.3,160.68,10.6,172
2021-04-29 00:48:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.39,334.99,10.444,162.3,160.68,12.1,168
2021-04-29 00:48:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.78,337.63,10.444,162.3,160.7,12.4,173
2021-04-29 00:48:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.45,336.71,10.449,162.5,160.71,12.1,171
2021-04-29 00:48:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.57,337.24,10.449,162.5,160.74,12.2,172
2021-04-29 00:48:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22,338.44,10.449,162.5,160.78,11.6,174
2021-04-29 00:48:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.47,337.29,10.449,162.5,160.8,12.1,172
2021-04-29 00:48:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.26,334.37,10.449,162.5,160.85,13,167
2021-04-29 00:48:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.07,333.35,10.419,162.6,160.89,12.9,165
2021-04-29 00:48:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.71,329.49,10.419,162.6,160.93,11.8,157
2021-04-29 00:48:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.96,328.82,10.419,162.6,160.98,12.1,156
2021-04-29 00:48:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.14,328.76,10.419,162.6,161.01,11.3,155
2021-04-29 00:48:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21,328.31,10.419,162.6,161.04,11.2,154
2021-04-29 00:48:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.85,328.96,10.419,162.6,161.06,11,155
2021-04-29 00:48:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.87,330.57,10.419,162.6,161.07,10.9,158
2021-04-29 00:48:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.85,331.15,10.363,162.8,161.08,10.9,159
2021-04-29 00:48:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.63,329.68,10.363,162.8,161.1,10.8,156
2021-04-29 00:48:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.36,329.8,10.363,162.8,161.1,11.5,157
2021-04-29 00:48:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.26,329.86,10.363,162.8,161.12,11.4,157
2021-04-29 00:48:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.47,330.28,10.33,162.8,161.14,11.6,158
2021-04-29 00:48:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.33,329.8,10.33,162.8,161.15,11.5,157
2021-04-29 00:48:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.13,329.92,10.33,162.8,161.16,11.3,157
2021-04-29 00:48:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.13,329.92,10.33,162.8,161.16,11.3,157
2021-04-29 00:48:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.33,329.81,10.33,162.8,161.16,11.5,157
2021-04-29 00:48:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.17,330.44,10.33,162.8,161.16,11.3,158
2021-04-29 00:48:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.48,331.92,10.33,162.8,161.15,11.5,161
2021-04-29 00:48:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.44,331.89,10.382,162.6,161.14,11.4,161
2021-04-29 00:48:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.14,332.02,10.382,162.6,161.14,11.1,161
2021-04-29 00:48:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.01,331.55,10.382,162.6,161.13,11,160
2021-04-29 00:48:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.45,330.8,10.382,162.6,161.13,10.5,158
2021-04-29 00:48:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.08,329.98,10.382,162.6,161.13,10.2,156
2021-04-29 00:48:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.25,330.48,10.424,162.7,161.12,10.3,157
2021-04-29 00:48:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.19,331.03,10.424,162.7,161.1,10.2,158
2021-04-29 00:48:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.99,331.13,10.424,162.7,161.06,10,158
2021-04-29 00:48:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.35,331.93,10.424,162.7,161.02,10.3,160
2021-04-29 00:48:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.84,331.62,10.424,162.7,160.93,10.8,160
2021-04-29 00:48:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.1,330.9,10.424,162.7,160.83,11.1,159
2021-04-29 00:48:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.48,330.25,10.462,162.9,160.76,11.5,158
2021-04-29 00:48:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.96,331.55,10.462,162.9,160.66,10.9,160
2021-04-29 00:48:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.98,330.42,10.462,162.9,160.56,11,158
2021-04-29 00:48:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.93,332.54,10.462,162.9,160.5,10.8,162
2021-04-29 00:48:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.69,332.08,10.462,162.9,160.41,10.6,161
2021-04-29 00:48:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.56,330.57,10.443,163,160.33,10.6,158
2021-04-29 00:48:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.26,330.73,10.443,163,160.28,10.3,158
2021-04-29 00:48:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.97,330.88,10.443,163,160.22,10,158
2021-04-29 00:48:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.95,328.26,10.443,163,160.17,10.2,153
2021-04-29 00:48:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.66,328.48,10.443,163,160.15,9.9,153
2021-04-29 00:48:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.23,331.7,10.443,163,160.13,10.2,160
2021-04-29 00:48:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.5,334.59,10.443,163,160.13,9.3,165
2021-04-29 00:48:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.49,336.26,10.461,163.4,160.14,9.2,168
2021-04-29 00:48:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.96,335.58,10.461,163.4,160.15,9.7,167
2021-04-29 00:48:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.95,335.19,10.461,163.4,160.16,10.7,167
2021-04-29 00:48:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.58,335.85,10.461,163.4,160.19,10.3,168
2021-04-29 00:48:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.78,334.17,10.531,163.1,160.21,10.5,165
2021-04-29 00:48:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.27,332.39,10.531,163.1,160.23,11.1,162
2021-04-29 00:48:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.2,332.52,10.531,163.1,160.25,12,163
2021-04-29 00:48:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.42,331.33,10.531,163.1,160.27,12.3,161
2021-04-29 00:48:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.01,331.07,10.531,163.1,160.28,12.9,161
2021-04-29 00:48:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.48,330.75,10.531,163.1,160.29,12.4,160
2021-04-29 00:48:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.99,330.99,10.531,163.1,160.3,11.9,160
2021-04-29 00:48:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.99,333.5,10.508,162.2,160.31,12.7,166
2021-04-29 00:48:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.17,333.23,10.508,162.2,160.32,11.9,165
2021-04-29 00:48:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.47,335.3,10.508,162.2,160.32,12.1,169
2021-04-29 00:48:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.96,335.17,10.508,162.2,160.31,12.6,169
2021-04-29 00:48:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.63,330.82,10.508,162.2,160.27,12.5,161
2021-04-29 00:48:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.23,329.77,10.478,162.1,160.2,12.2,159
2021-04-29 00:48:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.29,329.15,10.478,162.1,160.15,12.3,158
2021-04-29 00:48:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.38,329.04,10.478,162.1,160.04,12.4,158
2021-04-29 00:48:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.51,329.5,10.478,162.1,159.96,12.5,159
2021-04-29 00:48:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.52,331.11,10.478,162.1,159.84,12.4,162
2021-04-29 00:48:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.75,331.51,10.478,162.1,159.71,12.6,163
2021-04-29 00:48:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.77,331.47,10.501,162.1,159.63,12.6,163
2021-04-29 00:48:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.77,331.4,10.501,162.1,159.5,12.6,163
2021-04-29 00:48:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.73,330.79,10.501,162.1,159.38,12.6,162
2021-04-29 00:48:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.26,333.14,10.501,162.1,159.3,12,166
2021-04-29 00:48:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.52,332.43,10.501,162.1,159.19,12.3,165
2021-04-29 00:48:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.14,334.69,10.501,162.1,159.1,11.8,169
2021-04-29 00:48:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.85,335.42,10.497,162.4,159.05,11.5,170
2021-04-29 00:48:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.02,334.8,10.497,162.4,158.99,11.7,169
2021-04-29 00:48:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22,334.25,10.497,162.4,158.95,11.7,168
2021-04-29 00:48:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.92,334.81,10.497,162.4,158.94,11.6,169
2021-04-29 00:48:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.28,336.49,10.495,162.8,158.92,11.9,172
2021-04-29 00:48:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.93,335.51,10.495,162.8,158.92,11.6,170
2021-04-29 00:48:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.83,335.54,10.495,162.8,158.91,11.5,170
2021-04-29 00:48:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.78,334.49,10.495,162.8,158.92,11.5,168
2021-04-29 00:49:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.08,334.4,10.495,162.8,158.93,11.8,168
2021-04-29 00:49:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.94,334.05,10.483,163.1,158.95,11.7,167
2021-04-29 00:49:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.84,334.11,10.483,163.1,158.99,11.6,167
2021-04-29 00:49:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.78,333.09,10.483,163.1,159.06,11.6,165
2021-04-29 00:49:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.65,332.64,10.483,163.1,159.11,11.5,164
2021-04-29 00:49:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.72,332.11,10.483,163.1,159.19,11.6,163
2021-04-29 00:49:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.56,332.75,10.483,163.1,159.25,11.4,164
2021-04-29 00:49:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.48,330.5,10.453,162.7,159.35,10.5,159
2021-04-29 00:49:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.35,332.73,10.453,162.7,159.44,11.2,164
2021-04-29 00:49:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.41,330.59,10.453,162.7,159.5,11.4,160
2021-04-29 00:49:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.14,330.82,10.453,162.7,159.58,12.1,161
2021-04-29 00:49:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.37,331.11,10.438,162.3,159.64,12.3,162
2021-04-29 00:49:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.61,331.6,10.438,162.3,159.68,12.5,163
2021-04-29 00:49:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.5,329.98,10.438,162.3,159.72,12.5,160
2021-04-29 00:49:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.37,332.84,10.438,162.3,159.75,12.2,165
2021-04-29 00:49:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.77,332.7,10.438,162.3,159.75,12.6,165
2021-04-29 00:49:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.54,330.54,10.438,162.3,159.75,12.5,161
2021-04-29 00:49:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.7,330.48,10.465,161.9,159.72,13.6,162
2021-04-29 00:49:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.11,330.69,10.465,161.9,159.69,13,162
2021-04-29 00:49:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.07,330.11,10.465,161.9,159.64,13,161
2021-04-29 00:49:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.73,329.64,10.465,161.9,159.56,12.7,160
2021-04-29 00:49:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.02,329.47,10.465,161.9,159.5,13,160
2021-04-29 00:49:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.11,328.7,10.49,161.6,159.4,13.1,159
2021-04-29 00:49:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.21,328.59,10.49,161.6,159.29,13.2,159
2021-04-29 00:49:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.97,328.09,10.49,161.6,159.22,13,158
2021-04-29 00:49:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.77,328.12,10.49,161.6,159.11,12.8,158
2021-04-29 00:49:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.96,327.98,10.49,161.6,159.03,13,158
2021-04-29 00:49:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.47,329.41,10.49,161.6,158.9,13.4,161
2021-04-29 00:49:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.7,329.83,10.49,161.6,158.77,13.6,162
2021-04-29 00:49:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.34,330.49,10.49,161.6,158.68,13.2,163
2021-04-29 00:49:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.66,330.87,10.49,161.6,158.56,13.5,164
2021-04-29 00:49:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.86,330.75,10.49,161.6,158.46,13.7,164
2021-04-29 00:49:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.21,331.49,10.46,161,158.4,14,166
2021-04-29 00:49:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.44,334.31,10.46,161,158.35,14.1,171
2021-04-29 00:49:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.56,335.04,10.46,161,158.32,13.2,172
2021-04-29 00:49:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.79,336.12,10.46,161,158.31,13.4,174
2021-04-29 00:49:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.19,333.93,10.444,161.4,158.32,13.9,170
2021-04-29 00:49:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.49,334.11,10.444,161.4,158.34,13.2,170
2021-04-29 00:49:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.44,335.26,10.444,161.4,158.36,13.1,172
2021-04-29 00:49:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.54,335.26,10.444,161.4,158.41,13.2,172
2021-04-29 00:49:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.66,335.84,10.444,161.4,158.47,13.3,173
2021-04-29 00:49:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.56,335.88,10.444,161.4,158.52,13.2,173
2021-04-29 00:49:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.37,336.06,10.456,161.6,158.61,13,173
2021-04-29 00:49:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.07,336.17,10.456,161.6,158.71,12.7,173
2021-04-29 00:49:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.37,336.16,10.456,161.6,158.78,13,173
2021-04-29 00:49:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.45,335.64,10.456,161.6,158.89,13.1,172
2021-04-29 00:49:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.41,334.94,10.422,161.2,158.96,13.1,171
2021-04-29 00:49:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.49,334.41,10.422,161.2,159.05,13.2,170
2021-04-29 00:49:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.81,334.96,10.422,161.2,159.15,13.5,171
2021-04-29 00:49:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.87,333.84,10.422,161.2,159.21,13.6,169
2021-04-29 00:49:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.17,331.81,10.422,161.2,159.3,13,165
2021-04-29 00:49:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.45,333.48,10.422,161.2,159.39,13.2,168
2021-04-29 00:49:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.67,331.74,10.422,161.2,159.45,13.5,165
2021-04-29 00:49:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.38,332.02,10.368,160.3,159.53,13.2,166
2021-04-29 00:49:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.75,329.64,10.368,160.3,159.59,13.7,162
2021-04-29 00:49:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.72,330.83,10.368,160.3,159.63,13.6,164
2021-04-29 00:49:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.45,331.51,10.368,160.3,159.67,13.3,165
2021-04-29 00:49:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.39,331.47,10.397,160.1,159.69,13.2,165
2021-04-29 00:49:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.22,332.1,10.397,160.1,159.71,13,166
2021-04-29 00:49:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.13,330.44,10.397,160.1,159.72,13,163
2021-04-29 00:49:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.07,329.33,10.397,160.1,159.73,13,161
2021-04-29 00:49:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.86,327.7,10.397,160.1,159.74,12.9,158
2021-04-29 00:49:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.7,328.35,10.397,160.1,159.76,12.7,159
2021-04-29 00:49:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.5,328.06,10.446,160.4,159.78,12.5,158
2021-04-29 00:49:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.74,328.54,10.446,160.4,159.8,12.7,159
2021-04-29 00:49:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.71,329.69,10.446,160.4,159.82,12.6,161
2021-04-29 00:49:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.71,329.7,10.446,160.4,159.84,12.6,161
2021-04-29 00:49:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.62,330.52,10.428,160.9,159.87,12.5,162
2021-04-29 00:49:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.62,330.53,10.428,160.9,159.9,12.5,162
2021-04-29 00:49:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.75,331.06,10.428,160.9,159.93,12.6,163
2021-04-29 00:49:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.05,330.98,10.428,160.9,159.97,12.9,163
2021-04-29 00:49:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.02,330.45,10.428,160.9,160.02,12.9,162
2021-04-29 00:49:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.01,328.76,10.428,160.9,160.05,13,159
2021-04-29 00:49:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.05,329.34,10.428,160.9,160.09,13,160
2021-04-29 00:49:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.5,330.86,10.42,161.3,160.11,12.4,162
2021-04-29 00:49:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.7,330.79,10.42,161.3,160.12,12.6,162
2021-04-29 00:49:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.67,330.24,10.42,161.3,160.12,12.6,161
2021-04-29 00:49:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.96,330.12,10.42,161.3,160.11,12.9,161
2021-04-29 00:49:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.24,329.36,10.433,161.1,160.1,13.2,160
2021-04-29 00:49:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.2,328.8,10.433,161.1,160.1,13.2,159
2021-04-29 00:49:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.56,328.06,10.433,161.1,160.1,13.6,158
2021-04-29 00:49:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.22,327.64,10.433,161.1,160.12,13.3,157
2021-04-29 00:49:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.59,327.38,10.433,161.1,160.15,12.7,156
2021-04-29 00:49:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.48,328.59,10.433,161.1,160.18,12.5,158
2021-04-29 00:49:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.58,330.16,10.411,160.9,160.23,12.5,161
2021-04-29 00:49:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.95,329.9,10.411,160.9,160.29,11.9,160
2021-04-29 00:49:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.86,329.96,10.411,160.9,160.32,11.8,160
2021-04-29 00:49:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.96,329.94,10.411,160.9,160.36,11.9,160
2021-04-29 00:49:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.06,329.92,10.411,160.9,160.4,12,160
2021-04-29 00:49:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.97,330.49,10.39,160.9,160.42,11.9,161
2021-04-29 00:49:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.97,330.52,10.39,160.9,160.46,11.9,161
2021-04-29 00:49:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.07,330.5,10.39,160.9,160.51,12,161
2021-04-29 00:49:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.47,330.36,10.39,160.9,160.54,12.4,161
2021-04-29 00:49:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.26,332.13,10.39,160.9,160.6,12.1,164
2021-04-29 00:49:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.97,332.27,10.39,160.9,160.67,11.8,164
2021-04-29 00:49:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.19,332.76,10.39,160.9,160.72,12,165
2021-04-29 00:49:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.55,330.92,10.424,160.6,160.8,12.4,162
2021-04-29 00:49:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.75,330.9,10.424,160.6,160.89,12.6,162
2021-04-29 00:49:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.78,331.48,10.424,160.6,160.95,12.6,163
2021-04-29 00:49:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.53,330.51,10.424,160.6,161.04,12.4,161
2021-04-29 00:49:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.05,330.33,10.442,160.5,161.12,12.9,161
2021-04-29 00:49:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.57,330.75,10.442,160.5,161.16,13.4,162
2021-04-29 00:49:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.48,330.81,10.442,160.5,161.21,13.3,162
2021-04-29 00:49:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.85,330.47,10.442,160.5,161.23,12.7,161
2021-04-29 00:49:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.08,329.26,10.442,160.5,161.25,13,159
2021-04-29 00:49:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.48,329.11,10.442,160.5,161.25,13.4,159
2021-04-29 00:49:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.47,328.75,10.442,160.5,161.25,14.4,159
2021-04-29 00:49:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.91,328.63,10.444,161.2,161.22,13.9,158
2021-04-29 00:49:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.48,327.03,10.444,161.2,161.19,13.6,155
2021-04-29 00:49:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.75,326.79,10.444,161.2,161.16,12.9,154
2021-04-29 00:49:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.33,327.64,10.444,161.2,161.11,13.4,156
2021-04-29 00:49:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.45,329.3,10.444,161.2,161.06,13.4,159
2021-04-29 00:49:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.35,330.25,10.444,162,161.04,13.3,160
2021-04-29 00:49:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.09,330.9,10.444,162,161.01,13,161
2021-04-29 00:49:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.65,331.84,10.444,162,161,13.5,163
2021-04-29 00:49:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.82,331.21,10.444,162,161,13.7,162
2021-04-29 00:49:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.52,331.32,10.444,162,161.01,13.4,162
2021-04-29 00:49:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.36,331.97,10.444,162,161.05,13.2,163
2021-04-29 00:49:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.19,332.58,10.418,163.3,161.08,13.1,163
2021-04-29 00:49:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.13,333.2,10.418,163.3,161.13,13,164
2021-04-29 00:49:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.03,333.27,10.418,163.3,161.18,12.9,164
2021-04-29 00:49:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.06,333.84,10.418,163.3,161.21,12.9,165
2021-04-29 00:49:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.87,333.93,10.418,163.3,161.25,12.7,165
2021-04-29 00:49:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.76,333.93,10.404,163.2,161.28,12.6,165
2021-04-29 00:49:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.63,333.44,10.404,163.2,161.32,12.5,164
2021-04-29 00:49:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.53,333.49,10.404,163.2,161.36,12.4,164
2021-04-29 00:49:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.43,333.55,10.404,163.2,161.4,12.3,164
2021-04-29 00:49:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.43,333.58,10.404,163.2,161.45,12.3,164
2021-04-29 00:49:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.11,333.18,10.404,163.2,161.51,12,163
2021-04-29 00:49:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.04,333.78,10.404,163.2,161.55,11.9,164
2021-04-29 00:49:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.92,332.92,10.384,162.4,161.59,11.8,163
2021-04-29 00:49:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.82,332.98,10.384,162.4,161.63,11.7,163
2021-04-29 00:49:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.59,332.54,10.384,162.4,161.65,11.5,162
2021-04-29 00:49:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.52,333.12,10.384,162.4,161.68,11.4,163
2021-04-29 00:49:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.74,332.87,10.388,162,161.7,11.6,163
2021-04-29 00:49:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.17,331.61,10.388,162,161.71,12.1,161
2021-04-29 00:49:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.07,331.66,10.388,162,161.72,12,161
2021-04-29 00:49:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.11,332.2,10.388,162,161.72,12,162
2021-04-29 00:49:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.3,332.12,10.388,162,161.71,12.2,162
2021-04-29 00:49:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.23,332.68,10.388,162,161.69,12.1,163
2021-04-29 00:49:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.33,332.62,10.388,162,161.65,12.2,163
2021-04-29 00:49:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.25,331.99,10.433,161.7,161.62,12.1,162
2021-04-29 00:49:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.29,330.85,10.433,161.7,161.58,12.2,160
2021-04-29 00:49:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.99,330.96,10.433,161.7,161.55,11.9,160
2021-04-29 00:49:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.51,329.59,10.433,161.7,161.51,12.5,158
2021-04-29 00:49:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.02,328.19,10.433,161.7,161.47,13.1,156
2021-04-29 00:49:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.11,328.09,10.43,161.6,161.46,13.2,156
2021-04-29 00:49:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.68,327.72,10.43,161.6,161.44,12.8,155
2021-04-29 00:49:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.68,327.72,10.43,161.6,161.44,12.8,155
2021-04-29 00:49:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.78,327.67,10.43,161.6,161.44,12.9,155
2021-04-29 00:49:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.27,327.43,10.43,161.6,161.45,13.4,155
2021-04-29 00:49:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.03,326.98,10.43,161.6,161.47,13.2,154
2021-04-29 00:49:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.14,327.07,10.456,161.9,161.47,13.3,154
2021-04-29 00:49:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.7,326.73,10.456,161.9,161.48,12.9,153
2021-04-29 00:49:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.74,327.28,10.456,161.9,161.47,12.9,154
2021-04-29 00:49:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.73,328.44,10.456,161.9,161.47,12.8,156
2021-04-29 00:49:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.78,328.99,10.456,161.9,161.47,12.8,157
2021-04-29 00:49:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.04,330.33,10.47,162.6,161.47,13,159
2021-04-29 00:49:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.27,330.8,10.47,162.6,161.47,13.2,160
2021-04-29 00:49:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.57,330.69,10.47,162.6,161.48,13.5,160
2021-04-29 00:49:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.37,330.77,10.47,162.6,161.48,13.3,160
2021-04-29 00:49:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.68,331.05,10.47,162.6,161.48,12.6,160
2021-04-29 00:49:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.88,329.75,10.47,162.6,161.46,11.9,157
2021-04-29 00:49:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.99,328.56,10.47,162.6,161.45,12.1,155
2021-04-29 00:49:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.74,328.52,10.503,163.4,161.42,11.9,154
2021-04-29 00:49:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.34,329.85,10.503,163.4,161.38,11.4,156
2021-04-29 00:49:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.05,330.01,10.503,163.4,161.35,11.1,156
2021-04-29 00:49:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.73,328.45,10.503,163.4,161.29,11.9,154
2021-04-29 00:49:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.09,329.2,10.464,163.2,161.23,12.2,156
2021-04-29 00:49:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.18,329.13,10.464,163.2,161.19,12.3,156
2021-04-29 00:49:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.08,329.15,10.464,163.2,161.13,12.2,156
2021-04-29 00:49:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.74,328.75,10.464,163.2,161.08,11.9,155
2021-04-29 00:49:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.08,329.1,10.464,163.2,161.03,12.2,156
2021-04-29 00:49:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.69,330.45,10.464,163.2,160.97,12.7,159
2021-04-29 00:49:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.83,330.91,10.464,163.2,160.89,12.8,160
2021-04-29 00:49:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.8,331.35,10.393,163.1,160.84,12.8,161
2021-04-29 00:49:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.7,331.34,10.393,163.1,160.74,12.7,161
2021-04-29 00:49:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.79,331.25,10.393,163.1,160.66,12.8,161
2021-04-29 00:49:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.99,331.1,10.393,163.1,160.54,13,161
2021-04-29 00:49:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.28,330.91,10.393,163.1,160.41,13.3,161
2021-04-29 00:49:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.24,332.1,10.392,163.3,160.3,13.2,163
2021-04-29 00:49:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.04,332.13,10.392,163.3,160.23,13,163
2021-04-29 00:49:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.87,332.72,10.392,163.3,160.15,12.8,164
2021-04-29 00:49:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.57,332.81,10.392,163.3,160.11,12.5,164
2021-04-29 00:49:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.31,333.45,10.392,163.3,160.07,12.2,165
2021-04-29 00:49:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.58,333.18,10.392,163.3,160.05,11.5,164
2021-04-29 00:49:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.14,333.62,10.427,163.5,160.05,12,165
2021-04-29 00:49:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.45,333.91,10.427,163.5,160.06,11.3,165
2021-04-29 00:49:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.55,333.88,10.427,163.5,160.08,11.4,165
2021-04-29 00:49:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.61,333.32,10.427,163.5,160.09,11.5,164
2021-04-29 00:49:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.81,333.25,10.427,163.5,160.13,11.7,164
2021-04-29 00:49:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.37,333.86,10.436,163.2,160.17,11.2,165
2021-04-29 00:49:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.47,332.23,10.436,163.2,160.2,11.4,162
2021-04-29 00:49:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.03,331.45,10.436,163.2,160.24,12,161
2021-04-29 00:49:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.85,330.44,10.436,163.2,160.27,11.9,159
2021-04-29 00:49:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.32,330.18,10.436,163.2,160.28,11.4,158
2021-04-29 00:49:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.38,329.6,10.436,163.2,160.28,11.5,157
2021-04-29 00:49:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.53,328.95,10.436,163.2,160.27,11.7,156
2021-04-29 00:49:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.17,328.2,10.466,162.2,160.26,11.3,155
2021-04-29 00:49:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.75,327.83,10.466,162.2,160.23,11.9,155
2021-04-29 00:49:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.99,328.24,10.466,162.2,160.19,12.1,156
2021-04-29 00:49:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.36,326.92,10.466,162.2,160.16,11.6,153
2021-04-29 00:49:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.77,326.28,10.467,162.4,160.1,11.1,151
2021-04-29 00:49:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.86,327.28,10.467,162.4,160.05,11.1,153
2021-04-29 00:49:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.67,327.38,10.467,162.4,159.97,10.9,153
2021-04-29 00:49:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.7,328.93,10.467,162.4,159.89,10.8,156
2021-04-29 00:49:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.82,330.43,10.467,162.4,159.83,10.8,159
2021-04-29 00:49:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.11,330.22,10.467,162.4,159.74,11.1,159
2021-04-29 00:49:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.54,330.49,10.467,162.4,159.66,11.5,160
2021-04-29 00:49:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.24,331.71,10.477,163.6,159.6,11.2,161
2021-04-29 00:49:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.28,333.79,10.477,163.6,159.53,11.1,165
2021-04-29 00:49:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.48,333.68,10.477,163.6,159.48,11.3,165
2021-04-29 00:49:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.38,333.71,10.477,163.6,159.46,11.2,165
2021-04-29 00:49:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.49,335.77,10.477,163.6,159.44,11.2,169
2021-04-29 00:49:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.27,335.38,10.483,163.7,159.45,11,168
2021-04-29 00:49:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.64,334.71,10.483,163.7,159.45,11.4,167
2021-04-29 00:49:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.48,335.49,10.483,163.7,159.45,12.2,169
2021-04-29 00:49:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.3,333.91,10.483,163.7,159.44,12.1,166
2021-04-29 00:49:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.16,335.04,10.483,163.7,159.42,11.9,168
2021-04-29 00:49:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.23,334.46,10.483,163.7,159.39,12,167
2021-04-29 00:49:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.92,333.35,10.459,162.3,159.35,11.7,166
2021-04-29 00:49:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.82,333.37,10.459,162.3,159.32,11.6,166
2021-04-29 00:49:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.59,332.89,10.459,162.3,159.26,11.4,165
2021-04-29 00:49:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.26,332.47,10.459,162.3,159.22,11.1,164
2021-04-29 00:49:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.33,331.88,10.459,162.3,159.16,11.2,163
2021-04-29 00:49:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.15,331.11,10.403,161.8,159.09,11.1,162
2021-04-29 00:50:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.12,330.57,10.403,161.8,159.05,11.1,161
2021-04-29 00:50:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.27,329.91,10.403,161.8,158.98,11.3,160
2021-04-29 00:50:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.37,329.84,10.403,161.8,158.93,11.4,160
2021-04-29 00:50:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.43,329.25,10.403,161.8,158.91,11.5,159
2021-04-29 00:50:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.08,329.97,10.403,161.8,158.89,11.1,160
2021-04-29 00:50:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.85,332.72,10.403,161.8,158.89,10.7,165
2021-04-29 00:50:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.46,333.33,10.384,161.7,158.9,10.3,166
2021-04-29 00:50:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.07,331.52,10.384,161.7,158.92,11,163
2021-04-29 00:50:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.39,330.31,10.384,161.7,158.95,11.4,161
2021-04-29 00:50:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.93,329.49,10.384,161.7,158.97,11,159
2021-04-29 00:50:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.74,329.09,10.417,161.7,158.98,11.8,159
2021-04-29 00:50:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.78,329.63,10.417,161.7,158.99,11.8,160
2021-04-29 00:50:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.74,329.09,10.417,161.7,158.98,11.8,159
2021-04-29 00:50:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.51,328.65,10.417,161.7,158.96,11.6,158
2021-04-29 00:50:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.45,329.22,10.417,161.7,158.93,11.5,159
2021-04-29 00:50:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.35,329.26,10.417,161.7,158.91,11.4,159
2021-04-29 00:50:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.54,329.13,10.417,161.7,158.86,11.6,159
2021-04-29 00:50:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.48,330.3,10.473,161.7,158.83,11.4,161
2021-04-29 00:50:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.24,329.85,10.473,161.7,158.77,11.2,160
2021-04-29 00:50:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.85,330.03,10.473,161.7,158.71,10.8,160
2021-04-29 00:50:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.84,330.01,10.473,161.7,158.67,10.8,160
2021-04-29 00:50:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.94,330.46,10.442,161.8,158.61,10.9,161
2021-04-29 00:50:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.75,330.54,10.442,161.8,158.56,10.7,161
2021-04-29 00:50:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.84,330.47,10.442,161.8,158.53,10.8,161
2021-04-29 00:50:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.78,331.01,10.442,161.8,158.49,10.7,162
2021-04-29 00:50:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.9,329.88,10.442,161.8,158.47,10.9,160
2021-04-29 00:50:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.74,330.5,10.442,161.8,158.47,10.7,161
2021-04-29 00:50:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.17,332.4,10.442,161.8,158.48,11,165
2021-04-29 00:50:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.73,331.25,10.409,162.3,158.51,10.7,162
2021-04-29 00:50:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.6,334.06,10.409,162.3,158.54,11.4,168
2021-04-29 00:50:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.33,334.7,10.409,162.3,158.57,11.1,169
2021-04-29 00:50:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.48,335.72,10.409,162.3,158.61,11.2,171
2021-04-29 00:50:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.06,335.33,10.409,162.3,158.62,10.8,170
2021-04-29 00:50:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.17,334.76,10.444,162.2,158.64,10.9,169
2021-04-29 00:50:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.17,334.77,10.444,162.2,158.66,10.9,169
2021-04-29 00:50:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.55,334.48,10.444,162.2,158.66,10.3,168
2021-04-29 00:50:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.92,335.88,10.444,162.2,158.66,10.6,171
2021-04-29 00:50:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.16,334.63,10.444,162.2,158.65,9.9,168
2021-04-29 00:50:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.72,335.93,10.444,162.2,158.64,10.4,171
2021-04-29 00:50:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.2,335.6,10.444,162.2,158.63,9.9,170
2021-04-29 00:50:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.94,336.03,10.417,161,158.63,9.6,172
2021-04-29 00:50:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.95,336.28,10.417,161,158.64,10.6,173
2021-04-29 00:50:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.11,335.23,10.417,161,158.67,10.8,171
2021-04-29 00:50:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.35,333.62,10.417,161,158.7,11.1,168
2021-04-29 00:50:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.79,333.31,10.361,160.4,158.75,8.6,166
2021-04-29 00:50:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.09,335.51,10.361,160.4,158.82,10.8,172
2021-04-29 00:50:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.65,338.64,10.361,160.4,158.86,10.3,178
2021-04-29 00:50:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.23,337.08,10.361,160.4,158.92,10.9,175
2021-04-29 00:50:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.5,335.84,10.361,160.4,158.96,12.2,173
2021-04-29 00:50:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23,335.77,10.361,160.4,158.99,12.7,173
2021-04-29 00:50:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.12,336.47,10.361,160.4,159.02,11.8,174
2021-04-29 00:50:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.84,337.01,10.377,160.3,159.04,11.5,175
2021-04-29 00:50:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.61,335.48,10.377,160.3,159.05,11.3,172
2021-04-29 00:50:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.72,336.19,10.377,160.3,159.08,10.4,173
2021-04-29 00:50:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.69,335.19,10.377,160.3,159.09,10.4,171
2021-04-29 00:50:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.42,336.41,10.381,160.6,159.1,10.1,173
2021-04-29 00:50:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.03,336.49,10.381,160.6,159.1,9.7,173
2021-04-29 00:50:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.23,336.45,10.381,160.6,159.1,9.9,173
2021-04-29 00:50:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.84,336.82,10.381,160.6,159.08,10.5,174
2021-04-29 00:50:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.46,337.86,10.381,160.6,159.05,10.1,176
2021-04-29 00:50:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.04,336.76,10.381,160.6,159.03,10.7,174
2021-04-29 00:50:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.21,335.91,10.381,160.6,159,9.9,172
2021-04-29 00:50:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.4,337.36,10.341,161,158.97,11.1,175
2021-04-29 00:50:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.28,336.56,10.341,161,158.96,10,173
2021-04-29 00:50:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.96,336.14,10.341,161,158.95,9.7,172
2021-04-29 00:50:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.76,335.94,10.341,161,158.95,10.5,172
2021-04-29 00:50:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.28,336.56,10.341,161,158.96,10,173
2021-04-29 00:50:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.33,335.15,10.341,161.2,158.98,12.1,171
2021-04-29 00:50:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.73,335.07,10.341,161.2,159.01,12.5,171
2021-04-29 00:50:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.97,333.36,10.341,161.2,159.03,12.8,168
2021-04-29 00:50:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.59,334.04,10.341,161.2,159.07,12.4,169
2021-04-29 00:50:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.85,335.66,10.341,161.2,159.11,12.6,172
2021-04-29 00:50:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.01,334.53,10.341,161.2,159.14,12.8,170
2021-04-29 00:50:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.85,335.71,10.341,161.2,159.2,12.6,172
2021-04-29 00:50:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.7,336.37,10.375,161.3,159.25,12.4,173
2021-04-29 00:50:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.17,335.42,10.375,161.3,159.29,11.9,171
2021-04-29 00:50:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.07,335.47,10.375,161.3,159.35,11.8,171
2021-04-29 00:50:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.56,339.37,10.375,161.3,159.4,10.2,178
2021-04-29 00:50:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.64,334.24,10.387,161,159.48,10.4,168
2021-04-29 00:50:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.06,338.12,10.387,161,159.56,11.7,176
2021-04-29 00:50:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.43,331.57,10.387,161,159.62,12.3,164
2021-04-29 00:50:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.57,332.47,10.387,161,159.7,11.4,165
2021-04-29 00:50:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.61,331.42,10.387,161,159.78,11.5,163
2021-04-29 00:50:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.25,330.53,10.387,161,159.83,11.2,161
2021-04-29 00:50:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.91,326.94,10.387,161,159.91,12.1,155
2021-04-29 00:50:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.98,328.09,10.383,159.8,159.98,12,158
2021-04-29 00:50:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.23,330.62,10.383,159.8,160.03,11.1,162
2021-04-29 00:50:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.76,331.36,10.383,159.8,160.09,10.6,163
2021-04-29 00:50:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.51,332.16,10.383,159.8,160.15,11.3,165
2021-04-29 00:50:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.26,330.76,10.39,159.6,160.18,12.1,163
2021-04-29 00:50:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.99,331.42,10.39,159.6,160.22,11.8,164
2021-04-29 00:50:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.5,329.61,10.39,159.6,160.25,12.4,161
2021-04-29 00:50:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.07,327.57,10.39,159.6,160.26,12.1,157
2021-04-29 00:50:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25,327.57,10.39,159.6,160.27,15,159
2021-04-29 00:50:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.64,330.07,10.39,159.6,160.26,14.5,163
2021-04-29 00:50:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.3,331.34,10.39,159.6,160.26,14.1,165
2021-04-29 00:50:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.71,332.11,10.388,160.3,160.25,14.5,166
2021-04-29 00:50:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.71,332.1,10.388,160.3,160.24,14.5,166
2021-04-29 00:50:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.63,332.71,10.388,160.3,160.25,14.4,167
2021-04-29 00:50:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.28,333.97,10.388,160.3,160.27,14,169
2021-04-29 00:50:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.58,334.12,10.388,160.3,160.29,13.3,169
2021-04-29 00:50:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.74,333.89,10.382,161.1,160.35,13.5,168
2021-04-29 00:50:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.11,333.26,10.382,161.1,160.41,13.9,167
2021-04-29 00:50:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.01,333.31,10.382,161.1,160.46,13.8,167
2021-04-29 00:50:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.52,333.48,10.382,161.1,160.53,13.3,167
2021-04-29 00:50:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.48,335.22,10.382,161.1,160.59,13.2,170
2021-04-29 00:50:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.58,335.22,10.382,161.1,160.63,13.3,170
2021-04-29 00:50:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.69,335.23,10.382,161.1,160.69,13.4,170
2021-04-29 00:50:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.61,335.04,10.34,161.9,160.76,13.4,169
2021-04-29 00:50:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.61,335.07,10.34,161.9,160.8,13.4,169
2021-04-29 00:50:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.63,335.67,10.34,161.9,160.86,13.4,170
2021-04-29 00:50:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.75,336.24,10.34,161.9,160.9,13.5,171
2021-04-29 00:50:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.75,335.55,10.352,161.6,160.92,13.5,170
2021-04-29 00:50:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.87,336.11,10.352,161.6,160.93,13.6,171
2021-04-29 00:50:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.87,336.11,10.352,161.6,160.94,13.6,171
2021-04-29 00:50:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.07,336.08,10.352,161.6,160.94,13.8,171
2021-04-29 00:50:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.08,336.66,10.352,161.6,160.95,13.8,172
2021-04-29 00:50:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.89,336.69,10.352,161.6,160.96,13.6,172
2021-04-29 00:50:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.69,336.74,10.352,161.6,160.98,13.4,172
2021-04-29 00:50:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.49,336.1,10.367,161.3,161.02,13.2,171
2021-04-29 00:50:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.55,334.98,10.367,161.3,161.05,13.3,169
2021-04-29 00:50:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.63,334.42,10.367,161.3,161.1,13.4,168
2021-04-29 00:50:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.61,333.89,10.367,161.3,161.16,13.4,167
2021-04-29 00:50:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.7,333.8,10.353,161.1,161.2,13.5,167
2021-04-29 00:50:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.68,333.25,10.353,161.1,161.24,13.5,166
2021-04-29 00:50:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.46,332.76,10.353,161.1,161.28,13.3,165
2021-04-29 00:50:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.06,332.88,10.353,161.1,161.3,12.9,165
2021-04-29 00:50:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.16,332.87,10.353,161.1,161.33,13,165
2021-04-29 00:50:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.26,332.86,10.353,161.1,161.36,13.1,165
2021-04-29 00:50:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.11,331.79,10.353,161.1,161.38,13,163
2021-04-29 00:50:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.96,332.52,10.384,161.3,161.4,12.8,164
2021-04-29 00:50:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.69,333.17,10.384,161.3,161.42,12.5,165
2021-04-29 00:50:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.09,333.07,10.384,161.3,161.45,12.9,165
2021-04-29 00:50:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.07,332.53,10.384,161.3,161.48,12.9,164
2021-04-29 00:50:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.24,334.19,10.384,161.3,161.52,13,167
2021-04-29 00:50:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.26,334.48,10.418,161.9,161.54,13,167
2021-04-29 00:50:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.44,333.89,10.418,161.9,161.58,13.2,166
2021-04-29 00:50:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.36,334.49,10.418,161.9,161.61,13.1,167
2021-04-29 00:50:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.46,334.49,10.418,161.9,161.65,13.2,167
2021-04-29 00:50:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.24,334.01,10.418,161.9,161.69,13,166
2021-04-29 00:50:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.04,334.07,10.418,161.9,161.71,12.8,166
2021-04-29 00:50:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.09,335.19,10.418,161.9,161.74,12.8,168
2021-04-29 00:50:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.23,336.24,10.463,163,161.76,12.9,169
2021-04-29 00:50:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.13,336.26,10.463,163,161.76,12.8,169
2021-04-29 00:50:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.85,336.88,10.463,163,161.76,12.5,170
2021-04-29 00:50:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.09,337.93,10.463,163,161.75,12.7,172
2021-04-29 00:50:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.48,337.85,10.453,163,161.74,13.1,172
2021-04-29 00:50:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.28,337.87,10.453,163,161.72,12.9,172
2021-04-29 00:50:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.98,337.93,10.453,163,161.72,12.6,172
2021-04-29 00:50:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.98,337.93,10.453,163,161.72,12.6,172
2021-04-29 00:50:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.56,337.26,10.453,163,161.72,13.2,171
2021-04-29 00:50:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.12,336.24,10.453,163,161.73,12.8,169
2021-04-29 00:50:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.1,335.69,10.453,163,161.73,12.8,168
2021-04-29 00:50:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.36,334.73,10.422,162.3,161.72,13.1,167
2021-04-29 00:50:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.23,334.19,10.422,162.3,161.7,13,166
2021-04-29 00:50:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.23,334.18,10.422,162.3,161.68,13,166
2021-04-29 00:50:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.85,334.56,10.422,162.3,161.64,13.6,167
2021-04-29 00:50:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.6,334.41,10.451,161.8,161.61,13.3,167
2021-04-29 00:50:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.79,334.33,10.451,161.8,161.56,13.5,167
2021-04-29 00:50:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.87,333.71,10.451,161.8,161.51,13.6,166
2021-04-29 00:50:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.84,333.13,10.451,161.8,161.47,13.6,165
2021-04-29 00:50:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.74,333.13,10.451,161.8,161.42,13.5,165
2021-04-29 00:50:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.84,333.07,10.451,161.8,161.38,13.6,165
2021-04-29 00:50:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.96,333.6,10.451,161.8,161.36,13.7,166
2021-04-29 00:50:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.93,333.29,10.461,162.4,161.35,13.7,165
2021-04-29 00:50:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.67,332.22,10.461,162.4,161.34,13.5,163
2021-04-29 00:50:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.39,334.58,10.461,162.4,161.35,13.1,167
2021-04-29 00:50:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.31,335.17,10.461,162.4,161.35,13,168
2021-04-29 00:50:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.53,335.67,10.461,162.4,161.35,13.2,169
2021-04-29 00:50:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.26,335.47,10.431,163.1,161.35,13,168
2021-04-29 00:50:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.99,336.09,10.431,163.1,161.33,12.7,169
2021-04-29 00:50:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.69,336.16,10.431,163.1,161.32,12.4,169
2021-04-29 00:50:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.87,335.54,10.431,163.1,161.29,12.6,168
2021-04-29 00:50:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.34,334.83,10.431,163.1,161.25,13.1,167
2021-04-29 00:50:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.36,335.35,10.431,163.1,161.19,13.1,168
2021-04-29 00:50:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.41,335.6,10.396,163.8,161.15,13.2,168
2021-04-29 00:50:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.6,335.51,10.396,163.8,161.08,13.4,168
2021-04-29 00:50:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.63,336.04,10.396,163.8,161.02,13.4,169
2021-04-29 00:50:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.62,335.99,10.396,163.8,160.94,13.4,169
2021-04-29 00:50:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.72,335.93,10.396,163.8,160.87,13.5,169
2021-04-29 00:50:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.52,336,10.393,163.9,160.83,13.3,169
2021-04-29 00:50:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.62,335.94,10.393,163.9,160.77,13.4,169
2021-04-29 00:50:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.71,335.88,10.393,163.9,160.72,13.5,169
2021-04-29 00:50:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.79,335.27,10.393,163.9,160.69,13.6,168
2021-04-29 00:50:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.81,335.82,10.393,163.9,160.66,13.6,169
2021-04-29 00:50:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.44,336.48,10.393,163.9,160.64,13.2,170
2021-04-29 00:50:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.08,337.68,10.393,163.9,160.63,12.8,172
2021-04-29 00:50:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.92,338.69,10.39,163.6,160.64,12.6,174
2021-04-29 00:50:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.82,338.72,10.39,163.6,160.66,12.5,174
2021-04-29 00:50:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.74,339.29,10.39,163.6,160.68,12.4,175
2021-04-29 00:50:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23,338.16,10.39,163.6,160.71,12.7,173
2021-04-29 00:50:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.22,338.01,10.399,163.3,160.75,12.9,173
2021-04-29 00:50:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.68,337.03,10.399,163.3,160.77,12.4,171
2021-04-29 00:50:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.84,338.66,10.399,163.3,160.8,12.5,174
2021-04-29 00:50:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.41,337.66,10.399,163.3,160.81,12.1,172
2021-04-29 00:50:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.44,338.74,10.399,163.3,160.82,12.1,174
2021-04-29 00:50:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.31,337.67,10.399,163.3,160.8,12,172
2021-04-29 00:50:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.72,335.68,10.399,163.3,160.79,11.5,168
2021-04-29 00:50:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.86,334.78,10.446,162.6,160.75,11.6,167
2021-04-29 00:50:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.98,335.25,10.446,162.6,160.7,11.7,168
2021-04-29 00:50:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.53,333.98,10.446,162.6,160.67,12.3,166
2021-04-29 00:50:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.06,334.66,10.446,162.6,160.63,11.8,167
2021-04-29 00:50:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.12,336.23,10.446,162.6,160.6,11.8,170
2021-04-29 00:50:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.13,336.22,10.45,162.6,160.58,11.8,170
2021-04-29 00:50:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.45,336.66,10.45,162.6,160.54,12.1,171
2021-04-29 00:50:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.9,335.44,10.45,162.6,160.51,12.6,169
2021-04-29 00:50:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.95,334.3,10.45,162.6,160.48,12.7,167
2021-04-29 00:50:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.72,335.99,10.45,162.6,160.43,12.4,170
2021-04-29 00:50:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.9,335.37,10.45,162.6,160.37,12.6,169
2021-04-29 00:50:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.83,337.41,10.538,163.4,160.33,12.4,172
2021-04-29 00:50:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.69,339.43,10.538,163.4,160.27,13.2,176
2021-04-29 00:50:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.88,335.98,10.538,163.4,160.19,13.5,170
2021-04-29 00:50:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.7,336.56,10.538,163.4,160.14,13.3,171
2021-04-29 00:50:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.84,333.39,10.538,163.4,160.04,12.6,165
2021-04-29 00:50:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.23,334.77,10.568,163.6,159.94,11.9,167
2021-04-29 00:50:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.51,336.26,10.568,163.6,159.86,12.1,170
2021-04-29 00:50:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.77,337.76,10.568,163.6,159.74,12.3,173
2021-04-29 00:50:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.89,338.44,10.568,163.6,159.65,11.4,174
2021-04-29 00:50:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.24,337.22,10.568,163.6,159.51,11.8,172
2021-04-29 00:50:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.12,336.65,10.568,163.6,159.37,11.7,171
2021-04-29 00:50:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.27,337.93,10.568,163.6,159.26,12.8,174
2021-04-29 00:50:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.62,335.91,10.473,163.3,159.1,13.3,171
2021-04-29 00:50:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.44,336.42,10.473,163.3,158.93,13.1,172
2021-04-29 00:50:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.31,338.46,10.473,163.3,158.81,13.9,176
2021-04-29 00:50:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.72,338.88,10.473,163.3,158.64,14.3,177
2021-04-29 00:50:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.09,339.3,10.429,163,158.48,13.7,178
2021-04-29 00:50:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.38,338.63,10.429,163,158.38,14,177
2021-04-29 00:51:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.4,339.7,10.429,163,158.25,14,179
2021-04-29 00:51:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.39,339.07,10.429,163,158.15,14,178
2021-04-29 00:51:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.2,339.63,10.429,163,158.09,13.8,179
2021-04-29 00:51:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.21,340.17,10.429,163,158.03,13.8,180
2021-04-29 00:51:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.11,340.72,10.429,163,157.98,13.7,181
2021-04-29 00:51:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.1,340.62,10.417,162.8,157.97,13.7,181
2021-04-29 00:51:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.21,341.18,10.417,162.8,157.95,13.8,182
2021-04-29 00:51:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.01,341.18,10.417,162.8,157.94,13.6,182
2021-04-29 00:51:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.21,341.18,10.417,162.8,157.95,13.8,182
2021-04-29 00:51:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.91,341.21,10.417,162.8,157.98,13.5,182
2021-04-29 00:51:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.51,341.81,10.417,162.8,158.02,13.1,183
2021-04-29 00:51:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.09,341.72,10.39,162.5,158.09,12.7,183
2021-04-29 00:51:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.79,341.24,10.39,162.5,158.18,12.4,182
2021-04-29 00:51:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.58,340.75,10.39,162.5,158.26,12.2,181
2021-04-29 00:51:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.47,339.75,10.39,162.5,158.39,12.1,179
2021-04-29 00:51:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.74,338.16,10.39,162.5,158.52,12.4,176
2021-04-29 00:51:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23,336.84,10.381,162,158.62,12.7,174
2021-04-29 00:51:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.69,336.43,10.381,162,158.76,12.4,173
2021-04-29 00:51:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.68,335.96,10.381,162,158.9,12.4,172
2021-04-29 00:51:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.88,335.96,10.381,162,158.99,12.6,172
2021-04-29 00:51:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.88,336.02,10.381,162,159.1,12.6,172
2021-04-29 00:51:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.06,335.47,10.381,162,159.17,12.8,171
2021-04-29 00:51:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.95,334.51,10.366,161,159.21,12.7,170
2021-04-29 00:51:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.87,335.09,10.366,161,159.23,12.6,171
2021-04-29 00:51:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.95,334.51,10.366,161,159.22,12.7,170
2021-04-29 00:51:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.65,334.58,10.366,161,159.22,12.4,170
2021-04-29 00:51:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.72,335.63,10.404,160.9,159.21,12.4,172
2021-04-29 00:51:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.52,335.66,10.404,160.9,159.2,12.2,172
2021-04-29 00:51:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.74,336.16,10.404,160.9,159.19,12.4,173
2021-04-29 00:51:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.84,336.15,10.404,160.9,159.19,12.5,173
2021-04-29 00:51:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.95,336.68,10.404,160.9,159.19,12.6,174
2021-04-29 00:51:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.95,336.67,10.404,160.9,159.17,12.6,174
2021-04-29 00:51:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.28,336.8,10.443,161.3,159.15,12.9,174
2021-04-29 00:51:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.6,337.3,10.443,161.3,159.13,13.2,175
2021-04-29 00:51:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.7,337.26,10.443,161.3,159.09,13.3,175
2021-04-29 00:51:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.92,338.34,10.443,161.3,159.05,13.5,177
2021-04-29 00:51:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.36,338.99,10.48,161.6,159.02,13.9,178
2021-04-29 00:51:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.66,338.93,10.48,161.6,158.96,14.2,178
2021-04-29 00:51:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.66,338.89,10.48,161.6,158.89,14.2,178
2021-04-29 00:51:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.75,338.28,10.48,161.6,158.84,14.3,177
2021-04-29 00:51:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.67,339.97,10.48,161.6,158.77,14.2,180
2021-04-29 00:51:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.87,339.93,10.48,161.6,158.71,14.4,180
2021-04-29 00:51:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.97,339.9,10.48,161.6,158.68,14.5,180
2021-04-29 00:51:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.97,339.89,10.48,161.6,158.66,14.5,180
2021-04-29 00:51:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.67,339.33,10.48,161.6,158.66,14.2,179
2021-04-29 00:51:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.88,340.48,10.48,161.6,158.67,14.4,181
2021-04-29 00:51:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.76,339.54,10.464,160.7,158.69,14.3,180
2021-04-29 00:51:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.06,339.54,10.464,160.7,158.71,14.6,180
2021-04-29 00:51:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.25,338.37,10.464,160.7,158.72,14.8,178
2021-04-29 00:51:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.14,337.8,10.464,160.7,158.73,14.7,177
2021-04-29 00:51:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.04,337.8,10.464,160.7,158.73,14.6,177
2021-04-29 00:51:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.26,336.85,10.386,159.9,158.73,14.9,176
2021-04-29 00:51:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.36,336.84,10.386,159.9,158.73,15,176
2021-04-29 00:51:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.95,336.3,10.386,159.9,158.74,14.6,175
2021-04-29 00:51:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.04,335.7,10.386,159.9,158.74,14.7,174
2021-04-29 00:51:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.62,335.05,10.386,159.9,158.76,15.3,173
2021-04-29 00:51:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.52,335.07,10.386,159.9,158.78,15.2,173
2021-04-29 00:51:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,26.04,334.72,10.287,159.2,158.8,15.8,173
2021-04-29 00:51:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,26.02,334.13,10.287,159.2,158.83,15.8,172
2021-04-29 00:51:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.02,334.27,10.287,159.2,158.85,14.8,172
2021-04-29 00:51:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.62,334.34,10.287,159.2,158.87,14.4,172
2021-04-29 00:51:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.2,334.44,10.259,159.3,158.88,14,172
2021-04-29 00:51:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.61,334.97,10.259,159.3,158.88,14.4,173
2021-04-29 00:51:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.52,335.56,10.259,159.3,158.88,14.3,174
2021-04-29 00:51:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.42,335.57,10.259,159.3,158.88,14.2,174
2021-04-29 00:51:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.63,336.13,10.259,159.3,158.88,14.4,175
2021-04-29 00:51:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.74,336.72,10.259,159.3,158.9,14.5,176
2021-04-29 00:51:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.14,336.91,10.188,161,158.94,14,175
2021-04-29 00:51:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.16,337.51,10.188,161,158.97,14,176
2021-04-29 00:51:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.87,338.72,10.188,161,159.02,13.7,178
2021-04-29 00:51:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.38,339.29,10.188,161,159.07,14.2,179
2021-04-29 00:51:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.98,339.93,10.188,161,159.14,13.8,180
2021-04-29 00:51:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.58,340.86,10.18,161.7,159.23,13.4,181
2021-04-29 00:51:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.38,340.9,10.18,161.7,159.29,13.2,181
2021-04-29 00:51:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.58,340.96,10.18,161.7,159.39,13.4,181
2021-04-29 00:51:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.68,341.01,10.18,161.7,159.49,13.5,181
2021-04-29 00:51:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.38,341.06,10.18,161.7,159.56,13.2,181
2021-04-29 00:51:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.98,340.56,10.18,161.7,159.65,12.8,180
2021-04-29 00:51:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.97,339.79,10.276,161.1,159.73,12.7,179
2021-04-29 00:51:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.07,339.26,10.276,161.1,159.78,12.8,178
2021-04-29 00:51:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.44,337.58,10.276,161.1,159.84,13.2,175
2021-04-29 00:51:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.42,336.48,10.276,161.1,159.88,13.2,173
2021-04-29 00:51:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.34,335.56,10.302,160.2,159.91,13.1,172
2021-04-29 00:51:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.04,335.61,10.302,160.2,159.92,12.8,172
2021-04-29 00:51:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.53,335.15,10.302,160.2,159.93,12.3,171
2021-04-29 00:51:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.91,334.52,10.302,160.2,159.92,12.7,170
2021-04-29 00:51:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.11,334.48,10.302,160.2,159.91,12.9,170
2021-04-29 00:51:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.21,334.45,10.302,160.2,159.9,13,170
2021-04-29 00:51:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.06,336.55,10.299,160.1,159.9,13.8,174
2021-04-29 00:51:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.66,336.48,10.299,160.1,159.9,14.4,174
2021-04-29 00:51:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.44,335.35,10.299,160.1,159.91,14.2,172
2021-04-29 00:51:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.75,335.91,10.299,160.1,159.94,14.5,173
2021-04-29 00:51:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.77,336.63,10.299,160.1,159.98,13.5,174
2021-04-29 00:51:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.61,337.45,10.341,160.6,160.01,13.3,175
2021-04-29 00:51:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.82,338.03,10.341,160.6,160.07,13.5,176
2021-04-29 00:51:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.84,339.2,10.341,160.6,160.13,13.5,178
2021-04-29 00:51:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.63,338.67,10.341,160.6,160.17,13.3,177
2021-04-29 00:51:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.62,337.58,10.341,160.6,160.23,13.3,175
2021-04-29 00:51:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.42,337.64,10.341,160.6,160.3,13.1,175
2021-04-29 00:51:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.77,336.05,10.43,160.8,160.35,13.4,172
2021-04-29 00:51:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.38,336.71,10.43,160.8,160.43,13,173
2021-04-29 00:51:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.47,336.18,10.43,160.8,160.51,13.1,172
2021-04-29 00:51:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.85,335.59,10.43,160.8,160.56,13.5,171
2021-04-29 00:51:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.85,335.63,10.43,160.8,160.63,13.5,171
2021-04-29 00:51:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.84,335,10.426,160.6,160.68,13.5,170
2021-04-29 00:51:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.74,335.04,10.426,160.6,160.71,13.4,170
2021-04-29 00:51:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.82,334.47,10.426,160.6,160.74,13.5,169
2021-04-29 00:51:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.8,333.91,10.426,160.6,160.74,13.5,168
2021-04-29 00:51:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.6,333.95,10.426,160.6,160.74,13.3,168
2021-04-29 00:51:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.5,333.97,10.426,160.6,160.73,13.2,168
2021-04-29 00:51:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.52,334.51,10.426,160.6,160.71,13.2,169
2021-04-29 00:51:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.12,334.95,10.404,160.6,160.69,13.8,170
2021-04-29 00:51:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.02,334.95,10.404,160.6,160.67,13.7,170
2021-04-29 00:51:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.13,335.5,10.404,160.6,160.65,13.8,171
2021-04-29 00:51:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.23,335.47,10.404,160.6,160.63,13.9,171
2021-04-29 00:51:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.74,336.12,10.404,161,160.59,14.4,172
2021-04-29 00:51:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.95,336.65,10.404,161,160.55,14.6,173
2021-04-29 00:51:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.44,336.1,10.404,161,160.49,14.1,172
2021-04-29 00:51:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.44,336.07,10.404,161,160.43,14.1,172
2021-04-29 00:51:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.55,336.61,10.404,161,160.39,14.2,173
2021-04-29 00:51:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.54,336.01,10.404,161,160.36,14.2,172
2021-04-29 00:51:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.35,336.61,10.404,161,160.35,14,173
2021-04-29 00:51:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.19,336.79,10.35,161.4,160.36,13.9,173
2021-04-29 00:51:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.89,336.86,10.35,161.4,160.41,13.6,173
2021-04-29 00:51:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.76,335.78,10.35,161.4,160.48,13.5,171
2021-04-29 00:51:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.48,336.43,10.35,161.4,160.54,13.2,172
2021-04-29 00:51:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.68,336.44,10.35,161.4,160.61,13.4,172
2021-04-29 00:51:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.45,335.94,10.33,161.4,160.67,13.2,171
2021-04-29 00:51:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.15,336.02,10.33,161.4,160.71,12.9,171
2021-04-29 00:51:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.25,336.03,10.33,161.4,160.76,13,171
2021-04-29 00:51:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.33,335.47,10.33,161.4,160.8,13.1,170
2021-04-29 00:51:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.35,336.06,10.33,161.4,160.85,13.1,171
2021-04-29 00:51:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.43,335.51,10.33,161.4,160.91,13.2,170
2021-04-29 00:51:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.66,336.16,10.345,161.6,160.96,13.4,171
2021-04-29 00:51:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.65,335.63,10.345,161.6,161.03,13.4,170
2021-04-29 00:51:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.25,335.76,10.345,161.6,161.12,13,170
2021-04-29 00:51:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.05,335.83,10.345,161.6,161.17,12.8,170
2021-04-29 00:51:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.17,336.41,10.345,161.6,161.25,12.9,171
2021-04-29 00:51:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.33,336.53,10.314,161.9,161.31,13.1,171
2021-04-29 00:51:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.68,335.02,10.314,161.9,161.34,12.5,168
2021-04-29 00:51:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.6,335.61,10.314,161.9,161.38,12.4,169
2021-04-29 00:51:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.7,335.61,10.314,161.9,161.42,12.5,169
2021-04-29 00:51:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.32,336.25,10.314,161.9,161.44,12.1,170
2021-04-29 00:51:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.01,333.63,10.314,161.9,161.47,11.9,165
2021-04-29 00:51:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.84,334.24,10.314,161.9,161.5,11.7,166
2021-04-29 00:51:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.7,333.89,10.303,162.2,161.52,11.6,165
2021-04-29 00:51:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22,333.81,10.303,162.2,161.55,11.9,165
2021-04-29 00:51:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.88,331.67,10.303,162.2,161.57,11.9,161
2021-04-29 00:51:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.78,331.71,10.303,162.2,161.57,11.8,161
2021-04-29 00:51:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.91,331.55,10.327,161.9,161.58,11.9,161
2021-04-29 00:51:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.14,332.01,10.327,161.9,161.58,12.1,162
2021-04-29 00:51:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.44,331.89,10.327,161.9,161.57,12.4,162
2021-04-29 00:51:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.14,331.99,10.327,161.9,161.55,12.1,162
2021-04-29 00:51:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.6,332.93,10.327,161.9,161.53,12.5,164
2021-04-29 00:51:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.42,333.52,10.327,161.9,161.5,12.3,165
2021-04-29 00:51:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.97,332.56,10.327,161.9,161.46,11.9,163
2021-04-29 00:51:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.46,333.65,10.376,162.2,161.44,12.3,165
2021-04-29 00:51:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.46,333.63,10.376,162.2,161.41,12.3,165
2021-04-29 00:51:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.81,334.62,10.376,162.2,161.39,12.6,167
2021-04-29 00:51:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.83,335.17,10.376,162.2,161.39,12.6,168
2021-04-29 00:51:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.56,335.8,10.376,162.2,161.4,12.3,169
2021-04-29 00:51:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.71,337.11,10.397,162.7,161.42,12.4,171
2021-04-29 00:51:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.74,338.21,10.397,162.7,161.44,12.4,173
2021-04-29 00:51:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.05,338.72,10.397,162.7,161.46,12.7,174
2021-04-29 00:51:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.97,339.84,10.397,162.7,161.48,12.6,176
2021-04-29 00:51:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.18,340.37,10.397,162.7,161.48,12.8,177
2021-04-29 00:51:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.18,340.38,10.397,162.7,161.49,12.8,177
2021-04-29 00:51:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.34,340.41,10.459,162.8,161.48,12.9,177
2021-04-29 00:51:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.54,340.39,10.459,162.8,161.46,13.1,177
2021-04-29 00:51:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.93,339.77,10.459,162.8,161.43,13.5,176
2021-04-29 00:51:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.02,339.19,10.459,162.8,161.41,13.6,175
2021-04-29 00:51:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.63,339.67,10.459,162.8,161.36,14.2,176
2021-04-29 00:51:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.55,338.86,10.487,162.3,161.3,14.1,175
2021-04-29 00:51:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.24,338.3,10.487,162.3,161.26,13.8,174
2021-04-29 00:51:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.54,338.22,10.487,162.3,161.19,14.1,174
2021-04-29 00:51:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.53,337.61,10.487,162.3,161.12,14.1,173
2021-04-29 00:51:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.49,336.43,10.487,162.3,161.07,14.1,171
2021-04-29 00:51:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.39,336.41,10.487,162.3,161.01,14,171
2021-04-29 00:51:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.89,336.3,10.487,162.3,160.96,14.5,171
2021-04-29 00:51:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.27,336.6,10.434,161.5,160.93,13.9,172
2021-04-29 00:51:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.45,336.16,10.434,161.5,160.91,13.1,171
2021-04-29 00:51:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.77,334.09,10.434,161.5,160.91,12.5,167
2021-04-29 00:51:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.6,334.69,10.434,161.5,160.91,12.3,168
2021-04-29 00:51:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.67,334.21,10.365,162.3,160.92,11.5,166
2021-04-29 00:51:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.61,335.01,10.365,162.3,160.92,12.4,168
2021-04-29 00:51:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.15,335.99,10.365,162.3,160.92,12.9,170
2021-04-29 00:51:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.22,338.2,10.365,162.3,160.91,12.9,174
2021-04-29 00:51:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.16,341.53,10.365,162.3,160.9,12.8,180
2021-04-29 00:51:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.15,344.28,10.365,162.3,160.89,12.8,185
2021-04-29 00:51:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.96,341.49,10.365,162.3,160.88,13.6,180
2021-04-29 00:51:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.5,343.03,10.403,164.6,160.87,14.1,181
2021-04-29 00:51:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.78,341.85,10.403,164.6,160.87,14.4,179
2021-04-29 00:51:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.38,341.89,10.403,164.6,160.87,14,179
2021-04-29 00:51:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.48,341.88,10.403,164.6,160.88,14.1,179
2021-04-29 00:51:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.5,342.42,10.41,164.5,160.88,14.1,180
2021-04-29 00:51:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.1,342.44,10.41,164.5,160.88,13.7,180
2021-04-29 00:51:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.8,342.46,10.41,164.5,160.87,13.4,180
2021-04-29 00:51:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.9,342.43,10.41,164.5,160.84,13.5,180
2021-04-29 00:51:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.89,341.85,10.41,164.5,160.81,13.5,179
2021-04-29 00:51:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.69,341.85,10.41,164.5,160.78,13.3,179
2021-04-29 00:51:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.48,341.29,10.41,164.5,160.74,13.1,178
2021-04-29 00:51:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.53,341.11,10.341,162.9,160.71,13.2,179
2021-04-29 00:51:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.74,341.65,10.341,162.9,160.69,13.4,180
2021-04-29 00:51:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.13,341.06,10.341,162.9,160.68,13.8,179
2021-04-29 00:51:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.92,340.49,10.341,162.9,160.66,13.6,178
2021-04-29 00:51:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.83,341.06,10.341,162.9,160.65,13.5,179
2021-04-29 00:51:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.91,340.87,10.315,162.5,160.64,13.6,179
2021-04-29 00:51:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.3,340.27,10.315,162.5,160.62,14,178
2021-04-29 00:51:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.29,339.68,10.315,162.5,160.6,14,177
2021-04-29 00:51:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.39,339.65,10.315,162.5,160.57,14.1,177
2021-04-29 00:51:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.29,339.64,10.315,162.5,160.54,14,177
2021-04-29 00:51:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.7,340.23,10.315,162.5,160.48,13.4,178
2021-04-29 00:51:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.61,341.32,10.315,162.5,160.4,13.3,180
2021-04-29 00:51:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.4,341.83,10.397,162.5,160.34,14,181
2021-04-29 00:51:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.69,340.67,10.397,162.5,160.24,13.3,179
2021-04-29 00:51:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.89,341.17,10.397,162.5,160.14,13.5,180
2021-04-29 00:51:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.37,339.38,10.397,162.5,160.07,14,177
2021-04-29 00:51:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.19,336.81,10.395,162.8,159.98,12.9,172
2021-04-29 00:51:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.41,337.28,10.395,162.8,159.9,13.1,173
2021-04-29 00:51:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.54,338.35,10.395,162.8,159.85,13.2,175
2021-04-29 00:51:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.65,338.86,10.395,162.8,159.78,13.3,176
2021-04-29 00:51:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.65,338.82,10.395,162.8,159.71,13.3,176
2021-04-29 00:51:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.29,342.17,10.395,162.8,159.67,12.9,182
2021-04-29 00:51:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.59,341.62,10.395,162.8,159.61,12.2,181
2021-04-29 00:51:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.06,342.28,10.365,163.1,159.55,11.7,182
2021-04-29 00:51:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.06,344.91,10.365,163.1,159.52,11.7,187
2021-04-29 00:52:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.26,342.76,10.365,163.1,159.47,11.9,183
2021-04-29 00:52:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.96,342.18,10.365,163.1,159.43,12.6,182
2021-04-29 00:52:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.21,341.81,10.414,163.4,159.4,11.8,181
2021-04-29 00:52:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.51,343.38,10.414,163.4,159.36,11.1,184
2021-04-29 00:52:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.21,341.91,10.414,163.4,159.32,9.8,181
2021-04-29 00:52:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.19,345.99,10.414,163.4,159.27,11.8,189
2021-04-29 00:52:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.51,343.3,10.414,163.4,159.21,11.1,184
2021-04-29 00:52:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.77,339.79,10.414,163.4,159.17,10.4,177
2021-04-29 00:52:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.61,342.26,10.414,163.4,159.1,10.2,182
2021-04-29 00:52:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.59,340.54,10.509,163.2,159.03,11.1,179
2021-04-29 00:52:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.5,341.48,10.509,163.2,158.97,12,181
2021-04-29 00:52:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.4,341.38,10.509,163.2,158.9,12.9,181
2021-04-29 00:52:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.69,340.85,10.509,163.2,158.83,12.2,180
2021-04-29 00:52:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.52,337.63,10.509,163.2,158.79,12.1,174
2021-04-29 00:52:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.21,337.72,10.483,162.6,158.73,12.8,175
2021-04-29 00:52:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.84,338.72,10.483,162.6,158.69,13.4,177
2021-04-29 00:52:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.14,338.67,10.483,162.6,158.66,13.7,177
2021-04-29 00:52:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.25,339.21,10.483,162.6,158.63,13.8,178
2021-04-29 00:52:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.05,339.21,10.483,162.6,158.59,13.6,178
2021-04-29 00:52:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.16,339.74,10.483,162.6,158.56,13.7,179
2021-04-29 00:52:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.07,340.29,10.483,162.6,158.51,13.6,180
2021-04-29 00:52:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.17,341.03,10.369,161.8,158.46,13.8,182
2021-04-29 00:52:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.27,341.01,10.369,161.8,158.42,13.9,182
2021-04-29 00:52:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.47,341.55,10.369,161.8,158.37,14.1,183
2021-04-29 00:52:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.27,341.54,10.369,161.8,158.34,13.9,183
2021-04-29 00:52:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.88,342.65,10.38,161.8,158.3,13.5,185
2021-04-29 00:52:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.97,343.2,10.38,161.8,158.26,13.6,186
2021-04-29 00:52:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.87,343.17,10.38,161.8,158.23,13.5,186
2021-04-29 00:52:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.78,342.57,10.38,161.8,158.17,13.4,185
2021-04-29 00:52:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.78,341.97,10.38,161.8,158.1,13.4,184
2021-04-29 00:52:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.78,341.38,10.38,161.8,158.06,13.4,183
2021-04-29 00:52:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.47,340.18,10.38,161.8,157.99,14.1,181
2021-04-29 00:52:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.57,340.06,10.372,161.6,157.94,14.2,181
2021-04-29 00:52:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.57,340.05,10.372,161.6,157.91,14.2,181
2021-04-29 00:52:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.17,340.62,10.372,161.6,157.89,13.8,182
2021-04-29 00:52:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.17,340.62,10.372,161.6,157.88,13.8,182
2021-04-29 00:52:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.12,340.62,10.325,161.6,157.88,13.8,182
2021-04-29 00:52:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.72,341.19,10.325,161.6,157.88,13.4,183
2021-04-29 00:52:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.62,341.21,10.325,161.6,157.9,13.3,183
2021-04-29 00:52:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.42,341.22,10.325,161.6,157.92,13.1,183
2021-04-29 00:52:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.52,340.67,10.325,161.6,157.95,13.2,182
2021-04-29 00:52:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.32,340.71,10.325,161.6,158,13,182
2021-04-29 00:52:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.12,341.84,10.325,161.6,158.04,12.8,184
2021-04-29 00:52:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.88,342.02,10.285,161.9,158.11,12.6,184
2021-04-29 00:52:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.88,342.04,10.285,161.9,158.16,12.6,184
2021-04-29 00:52:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.68,341.54,10.285,161.9,158.26,13.4,183
2021-04-29 00:52:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.58,341.6,10.285,161.9,158.36,13.3,183
2021-04-29 00:52:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.58,341.63,10.285,161.9,158.42,13.3,183
2021-04-29 00:52:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.5,341.64,10.299,161.8,158.51,13.2,183
2021-04-29 00:52:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.4,342.24,10.299,161.8,158.58,13.1,184
2021-04-29 00:52:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.2,342.26,10.299,161.8,158.62,12.9,184
2021-04-29 00:52:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.1,342.83,10.299,161.8,158.66,12.8,185
2021-04-29 00:52:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.99,343.39,10.299,161.8,158.68,12.7,186
2021-04-29 00:52:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.68,344.47,10.299,161.8,158.69,12.4,188
2021-04-29 00:52:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.58,344.47,10.299,161.8,158.7,12.3,188
2021-04-29 00:52:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.51,344.68,10.35,161.1,158.71,12.2,189
2021-04-29 00:52:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.53,343.6,10.35,161.1,158.72,12.2,187
2021-04-29 00:52:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22,345.15,10.35,161.1,158.73,11.7,190
2021-04-29 00:52:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.21,344.66,10.35,161.1,158.75,11.9,189
2021-04-29 00:52:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.25,344.32,10.397,160.4,158.75,11.9,189
2021-04-29 00:52:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.46,343.83,10.397,160.4,158.77,12.1,188
2021-04-29 00:52:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.57,343.3,10.397,160.4,158.77,12.2,187
2021-04-29 00:52:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.39,342.21,10.397,160.4,158.77,12,185
2021-04-29 00:52:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.49,341.67,10.397,160.4,158.77,12.1,184
2021-04-29 00:52:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.3,341.13,10.397,160.4,158.76,11.9,183
2021-04-29 00:52:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.6,340.58,10.397,160.4,158.74,12.2,182
2021-04-29 00:52:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.57,339.63,10.478,158.4,158.7,12.1,182
2021-04-29 00:52:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.48,339.08,10.478,158.4,158.67,12,181
2021-04-29 00:52:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.38,338.52,10.478,158.4,158.63,11.9,180
2021-04-29 00:52:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.58,338.49,10.478,158.4,158.57,12.1,180
2021-04-29 00:52:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.5,337.98,10.496,158.5,158.52,12,179
2021-04-29 00:52:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.3,337.94,10.496,158.5,158.44,11.8,179
2021-04-29 00:52:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.6,338.43,10.496,158.5,158.36,12.1,180
2021-04-29 00:52:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.6,338.39,10.496,158.5,158.3,12.1,180
2021-04-29 00:52:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.69,337.81,10.496,158.5,158.22,12.2,179
2021-04-29 00:52:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.79,337.24,10.496,158.5,158.17,12.3,178
2021-04-29 00:52:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.99,337.22,10.496,158.5,158.14,12.5,178
2021-04-29 00:52:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.12,337.83,10.437,159.9,158.13,12.7,178
2021-04-29 00:52:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.13,338.38,10.437,159.9,158.14,12.7,179
2021-04-29 00:52:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.33,338.38,10.437,159.9,158.15,12.9,179
2021-04-29 00:52:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.23,338.4,10.437,159.9,158.18,12.8,179
2021-04-29 00:52:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.23,338.98,10.437,159.9,158.23,12.8,180
2021-04-29 00:52:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.2,339.87,10.397,160.6,158.27,12.8,181
2021-04-29 00:52:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.7,339.91,10.397,160.6,158.37,13.3,181
2021-04-29 00:52:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.09,341.65,10.397,160.6,158.44,13.7,184
2021-04-29 00:52:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.8,341.15,10.397,160.6,158.57,13.4,183
2021-04-29 00:52:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.9,340.66,10.397,160.6,158.71,13.5,182
2021-04-29 00:52:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.99,341.85,10.397,160.6,158.8,13.6,184
2021-04-29 00:52:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.1,341.36,10.397,160.6,158.93,13.7,183
2021-04-29 00:52:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.06,341.65,10.357,161.1,159.06,13.7,183
2021-04-29 00:52:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.75,339.99,10.357,161.1,159.14,13.4,180
2021-04-29 00:52:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.35,339.52,10.357,161.1,159.27,13,179
2021-04-29 00:52:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.26,340.72,10.357,161.1,159.42,12.9,181
2021-04-29 00:52:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.12,340.6,10.318,160.7,159.52,12.8,181
2021-04-29 00:52:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.82,340.69,10.318,160.7,159.69,12.5,181
2021-04-29 00:52:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.72,341.33,10.318,160.7,159.86,12.4,182
2021-04-29 00:52:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.12,341.41,10.318,160.7,159.98,12.8,182
2021-04-29 00:52:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.12,341.51,10.318,160.7,160.16,12.8,182
2021-04-29 00:52:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.5,343.21,10.318,160.7,160.33,12.2,185
2021-04-29 00:52:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.12,341.66,10.318,160.7,160.44,12.8,182
2021-04-29 00:52:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.11,339.81,10.307,160.1,160.58,12.8,179
2021-04-29 00:52:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23,338.77,10.307,160.1,160.69,12.7,177
2021-04-29 00:52:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.11,340.47,10.307,160.1,160.76,12.8,180
2021-04-29 00:52:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.41,339.96,10.307,160.1,160.85,13.1,179
2021-04-29 00:52:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.63,339.98,10.326,160.1,160.89,13.3,179
2021-04-29 00:52:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.72,338.89,10.326,160.1,160.95,13.4,177
2021-04-29 00:52:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.32,338.92,10.326,160.1,160.99,13,177
2021-04-29 00:52:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.42,338.37,10.326,160.1,161,13.1,176
2021-04-29 00:52:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.72,338.96,10.326,160.1,161.01,12.4,177
2021-04-29 00:52:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.61,337.87,10.326,160.1,161,12.3,175
2021-04-29 00:52:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23,337.28,10.326,160.1,160.99,12.7,174
2021-04-29 00:52:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.93,337.74,10.341,159.9,160.96,12.6,175
2021-04-29 00:52:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.93,337.72,10.341,159.9,160.93,12.6,175
2021-04-29 00:52:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.63,337.73,10.341,159.9,160.91,12.3,175
2021-04-29 00:52:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.03,337.77,10.341,159.9,160.89,11.7,175
2021-04-29 00:52:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.91,336.71,10.341,159.9,160.87,11.6,173
2021-04-29 00:52:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.95,339.31,10.353,159.8,160.87,11.6,178
2021-04-29 00:52:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.05,338.78,10.353,159.8,160.87,11.7,177
2021-04-29 00:52:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.15,338.23,10.353,159.8,160.86,11.8,176
2021-04-29 00:52:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.95,338.77,10.353,159.8,160.85,11.6,177
2021-04-29 00:52:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.55,338.26,10.353,159.8,160.84,11.2,176
2021-04-29 00:52:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.8,335.78,10.353,159.8,160.82,10.5,171
2021-04-29 00:52:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.37,338.09,10.392,160.5,160.81,11,175
2021-04-29 00:52:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.79,339.61,10.392,160.5,160.79,11.4,178
2021-04-29 00:52:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.89,340.14,10.392,160.5,160.79,10.5,179
2021-04-29 00:52:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.59,340.14,10.392,160.5,160.78,10.2,179
2021-04-29 00:52:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.19,339.63,10.392,160.5,160.79,10.8,178
2021-04-29 00:52:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.29,339.77,10.397,160.8,160.79,10.9,178
2021-04-29 00:52:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.98,338.17,10.397,160.8,160.81,11.6,175
2021-04-29 00:52:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.29,339.28,10.397,160.8,160.83,10.9,177
2021-04-29 00:52:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.29,339.76,10.397,160.8,160.86,11.9,178
2021-04-29 00:52:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.18,338.65,10.397,160.8,160.91,12.8,176
2021-04-29 00:52:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.35,336.6,10.397,160.8,160.97,12,172
2021-04-29 00:52:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.43,336.08,10.397,160.8,161.02,12.1,171
2021-04-29 00:52:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.13,337.18,10.367,161,161.09,12.8,173
2021-04-29 00:52:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.04,337.78,10.367,161,161.16,12.7,174
2021-04-29 00:52:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.14,337.8,10.367,161,161.21,12.8,174
2021-04-29 00:52:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.84,337.87,10.367,161,161.27,12.5,174
2021-04-29 00:52:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.45,338.58,10.373,161.2,161.33,12.1,175
2021-04-29 00:52:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.04,338.1,10.373,161.2,161.36,11.7,174
2021-04-29 00:52:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.75,338.17,10.373,161.2,161.41,11.4,174
2021-04-29 00:52:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.95,338.17,10.373,161.2,161.46,11.6,174
2021-04-29 00:52:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.14,337.63,10.373,161.2,161.49,11.8,173
2021-04-29 00:52:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.05,338.19,10.373,161.2,161.53,11.7,174
2021-04-29 00:52:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.05,338.21,10.373,161.2,161.55,11.7,174
2021-04-29 00:52:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.7,338.05,10.347,161.9,161.56,11.4,173
2021-04-29 00:52:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.59,337.55,10.347,161.9,161.57,11.3,172
2021-04-29 00:52:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.51,338.61,10.347,161.9,161.58,11.2,174
2021-04-29 00:52:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.92,339.1,10.347,161.9,161.6,11.6,175
2021-04-29 00:52:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.33,339.6,10.347,161.9,161.62,12,176
2021-04-29 00:52:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.02,339.74,10.333,162.1,161.65,11.7,176
2021-04-29 00:52:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.91,339.23,10.333,162.1,161.68,11.6,175
2021-04-29 00:52:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22,338.71,10.333,162.1,161.71,11.7,174
2021-04-29 00:52:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.61,339.29,10.333,162.1,161.72,11.3,175
2021-04-29 00:52:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.62,339.93,10.333,162.1,161.75,10.3,176
2021-04-29 00:52:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.33,341.41,10.333,162.1,161.77,11,179
2021-04-29 00:52:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.2,341.89,10.299,162,161.79,10.9,180
2021-04-29 00:52:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.2,341.33,10.299,162,161.8,12.9,179
2021-04-29 00:52:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.48,339.64,10.299,162,161.8,13.2,176
2021-04-29 00:52:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.63,336.96,10.299,162,161.78,12.4,171
2021-04-29 00:52:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.23,337.02,10.299,162,161.75,12,171
2021-04-29 00:52:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.01,337.18,10.288,162.3,161.71,11.8,171
2021-04-29 00:52:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.71,337.22,10.288,162.3,161.68,11.5,171
2021-04-29 00:52:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.61,337.22,10.288,162.3,161.63,11.4,171
2021-04-29 00:52:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.71,337.17,10.288,162.3,161.59,11.5,171
2021-04-29 00:52:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.72,337.68,10.288,162.3,161.54,11.5,172
2021-04-29 00:52:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.97,339.75,10.288,162.3,161.5,11.7,176
2021-04-29 00:52:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.02,337.59,10.288,162.3,161.48,11.8,172
2021-04-29 00:52:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.01,338.53,10.271,163.2,161.46,11.8,173
2021-04-29 00:52:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.97,337.45,10.271,163.2,161.44,11.8,171
2021-04-29 00:52:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.13,336.32,10.271,163.2,161.44,12,169
2021-04-29 00:52:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.79,335.34,10.271,163.2,161.44,11.7,167
2021-04-29 00:52:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.79,335.53,10.278,163.6,161.44,11.7,167
2021-04-29 00:52:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.73,336.63,10.278,163.6,161.45,11.6,169
2021-04-29 00:52:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.61,336.14,10.278,163.6,161.47,11.5,168
2021-04-29 00:52:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.14,336.82,10.278,163.6,161.49,11,169
2021-04-29 00:52:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.49,338.32,10.278,163.6,161.51,11.3,172
2021-04-29 00:52:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.09,338.2,10.278,163.6,161.54,11.9,172
2021-04-29 00:52:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.32,339.26,10.278,163.6,161.57,12.1,174
2021-04-29 00:52:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.2,340.52,10.329,163.9,161.58,11.9,176
2021-04-29 00:52:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.31,341.58,10.329,163.9,161.59,12,178
2021-04-29 00:52:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.5,341.02,10.329,163.9,161.58,12.2,177
2021-04-29 00:52:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.7,340.99,10.329,163.9,161.56,12.4,177
2021-04-29 00:52:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.69,340.42,10.329,163.9,161.52,12.4,176
2021-04-29 00:52:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.74,340.82,10.367,163.6,161.49,12.4,177
2021-04-29 00:52:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.53,340.26,10.367,163.6,161.42,12.2,176
2021-04-29 00:52:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.58,338.04,10.367,163.6,161.35,12.3,172
2021-04-29 00:52:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.39,338.59,10.367,163.6,161.29,12.1,173
2021-04-29 00:52:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.61,339.04,10.367,163.6,161.19,12.3,174
2021-04-29 00:52:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.49,338.45,10.367,163.6,161.08,12.2,173
2021-04-29 00:52:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.53,338.54,10.378,162.7,161.01,12.2,174
2021-04-29 00:52:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.88,337,10.378,162.7,160.9,11.6,171
2021-04-29 00:52:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.11,337.96,10.378,162.7,160.8,11.8,173
2021-04-29 00:52:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.52,338.39,10.378,162.7,160.73,12.2,174
2021-04-29 00:52:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.51,337.8,10.378,162.7,160.64,12.2,173
2021-04-29 00:52:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.71,338.31,10.367,162.8,160.56,12.4,174
2021-04-29 00:52:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.72,338.83,10.367,162.8,160.51,12.4,175
2021-04-29 00:52:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.72,338.79,10.367,162.8,160.43,12.4,175
2021-04-29 00:52:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.2,338.11,10.367,162.8,160.35,12.9,174
2021-04-29 00:52:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.07,337,10.367,162.8,160.3,12.8,172
2021-04-29 00:52:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.09,337.5,10.367,162.8,160.21,12.8,173
2021-04-29 00:52:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.1,338.01,10.367,162.8,160.14,12.8,174
2021-04-29 00:52:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.14,338.18,10.417,163.2,160.1,12.8,174
2021-04-29 00:52:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.06,338.73,10.417,163.2,160.06,12.7,175
2021-04-29 00:52:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.94,338.18,10.417,163.2,160.04,12.6,174
2021-04-29 00:52:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.76,338.76,10.417,163.2,160.03,12.4,175
2021-04-29 00:52:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.63,338.86,10.388,163.4,160.03,12.3,175
2021-04-29 00:52:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.71,338.3,10.388,163.4,160.03,12.4,174
2021-04-29 00:52:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.61,338.32,10.388,163.4,160.04,12.3,174
2021-04-29 00:52:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.63,338.87,10.388,163.4,160.05,12.3,175
2021-04-29 00:52:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.73,338.86,10.388,163.4,160.05,12.4,175
2021-04-29 00:52:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.94,339.37,10.388,163.4,160.04,12.6,176
2021-04-29 00:52:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.13,338.78,10.388,163.4,160.04,12.8,175
2021-04-29 00:52:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.75,338.18,10.327,163.2,160.03,12.5,174
2021-04-29 00:52:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.85,338.16,10.327,163.2,160.03,12.6,174
2021-04-29 00:52:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.05,338.12,10.327,163.2,160.02,12.8,174
2021-04-29 00:52:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.88,339.24,10.327,163.2,160,12.6,176
2021-04-29 00:52:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.58,339.27,10.327,163.2,159.98,12.3,176
2021-04-29 00:52:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.38,339.18,10.32,163,159.93,12.1,176
2021-04-29 00:52:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.38,339.16,10.32,163,159.89,12.1,176
2021-04-29 00:52:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.26,338.6,10.32,163,159.82,12,175
2021-04-29 00:52:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.38,339.07,10.32,163,159.72,12.1,176
2021-04-29 00:52:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.27,339.05,10.32,163,159.66,12,176
2021-04-29 00:52:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.27,339,10.32,163,159.57,12,176
2021-04-29 00:52:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.39,339.5,10.329,163,159.51,12.1,177
2021-04-29 00:52:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.4,340,10.329,163,159.44,12.1,178
2021-04-29 00:53:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.38,338.89,10.329,163,159.38,12.1,176
2021-04-29 00:53:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.17,338.37,10.329,163,159.35,11.9,175
2021-04-29 00:53:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.07,338.38,10.329,163,159.33,11.8,175
2021-04-29 00:53:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.16,337.86,10.342,163.1,159.3,11.9,174
2021-04-29 00:53:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.78,338.28,10.342,163.1,159.29,12.5,175
2021-04-29 00:53:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.39,338.88,10.342,163.1,159.28,12.1,176
2021-04-29 00:53:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.89,338.95,10.342,163.1,159.26,11.6,176
2021-04-29 00:53:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22,339.46,10.342,163.1,159.24,11.7,177
2021-04-29 00:53:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.5,339.37,10.342,163.1,159.2,12.2,177
2021-04-29 00:53:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.46,337.72,10.342,163.1,159.16,12.2,174
2021-04-29 00:53:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.91,338.09,10.381,162.9,159.12,12.6,175
2021-04-29 00:53:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.96,340.25,10.381,162.9,159.06,12.6,179
2021-04-29 00:53:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.77,340.78,10.381,162.9,159,12.4,180
2021-04-29 00:53:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.67,340.77,10.381,162.9,158.97,12.3,180
2021-04-29 00:53:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.47,340.75,10.382,162.9,158.91,12.1,180
2021-04-29 00:53:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.27,340.75,10.382,162.9,158.87,11.9,180
2021-04-29 00:53:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.36,340.19,10.382,162.9,158.84,12,179
2021-04-29 00:53:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.25,339.65,10.382,162.9,158.81,11.9,178
2021-04-29 00:53:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.16,340.19,10.382,162.9,158.8,11.8,179
2021-04-29 00:53:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.26,340.17,10.382,162.9,158.78,11.9,179
2021-04-29 00:53:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.57,340.66,10.382,162.9,158.76,12.2,180
2021-04-29 00:53:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.78,341.41,10.377,162.2,158.74,12.4,182
2021-04-29 00:53:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.68,341.94,10.377,162.2,158.72,12.3,183
2021-04-29 00:53:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.78,341.94,10.377,162.2,158.7,11.4,183
2021-04-29 00:53:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.97,344.04,10.377,162.2,158.68,11.6,187
2021-04-29 00:53:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.18,342.44,10.377,162.2,158.66,11.8,184
2021-04-29 00:53:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.97,341.76,10.368,161.9,158.64,12.6,183
2021-04-29 00:53:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.17,341.75,10.368,161.9,158.63,12.8,183
2021-04-29 00:53:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.17,341.75,10.368,161.9,158.62,12.8,183
2021-04-29 00:53:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.67,341.75,10.368,161.9,158.62,12.3,183
2021-04-29 00:53:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.76,340.66,10.368,161.9,158.62,12.4,181
2021-04-29 00:53:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.51,338.37,10.338,161.6,158.63,12.2,177
2021-04-29 00:53:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.32,338.93,10.338,161.6,158.63,12,178
2021-04-29 00:53:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.37,336.76,10.338,161.6,158.62,12.1,174
2021-04-29 00:53:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.82,335.25,10.338,161.6,158.59,11.6,171
2021-04-29 00:53:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.38,335.22,10.293,161.4,158.55,11.2,171
2021-04-29 00:53:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.03,336.66,10.293,161.4,158.52,11.8,174
2021-04-29 00:53:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.03,336.63,10.293,161.4,158.47,11.8,174
2021-04-29 00:53:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.69,335.61,10.293,161.4,158.43,11.5,172
2021-04-29 00:53:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.91,336.07,10.293,161.4,158.39,11.7,173
2021-04-29 00:53:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.95,337.65,10.293,161.4,158.36,11.7,176
2021-04-29 00:53:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.75,338.63,10.268,161.2,158.33,11.5,178
2021-04-29 00:53:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.84,338.07,10.268,161.2,158.3,11.6,177
2021-04-29 00:53:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.94,338.04,10.268,161.2,158.27,11.7,177
2021-04-29 00:53:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.73,337.53,10.268,161.2,158.26,11.5,176
2021-04-29 00:53:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.73,337.53,10.268,161.2,158.25,11.5,176
2021-04-29 00:53:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.38,337.14,10.237,161.4,158.24,11.2,175
2021-04-29 00:53:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.48,337.11,10.237,161.4,158.23,11.3,175
2021-04-29 00:53:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.4,337.66,10.237,161.4,158.24,11.2,176
2021-04-29 00:53:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.71,338.15,10.237,161.4,158.25,11.5,177
2021-04-29 00:53:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.62,338.69,10.237,161.4,158.26,11.4,178
2021-04-29 00:53:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.32,338.74,10.237,161.4,158.29,11.1,178
2021-04-29 00:53:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.32,339.74,10.226,161.3,158.31,11.1,180
2021-04-29 00:53:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.42,340.27,10.226,161.3,158.33,11.2,181
2021-04-29 00:53:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.22,340.29,10.226,161.3,158.36,11,181
2021-04-29 00:53:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.62,339.83,10.226,161.3,158.38,10.4,180
2021-04-29 00:53:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.73,338.72,10.246,161.1,158.39,10.5,178
2021-04-29 00:53:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.64,339.73,10.246,161.1,158.39,10.4,180
2021-04-29 00:53:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.34,340.21,10.246,161.1,158.39,11.1,181
2021-04-29 00:53:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.44,340.21,10.246,161.1,158.39,11.2,181
2021-04-29 00:53:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.45,341.25,10.246,161.1,158.38,11.2,183
2021-04-29 00:53:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.14,339.69,10.246,161.1,158.37,10.9,180
2021-04-29 00:53:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.13,339.17,10.246,161.1,158.35,10.9,179
2021-04-29 00:53:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.06,338.61,10.279,161,158.33,10.8,178
2021-04-29 00:53:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.67,339.15,10.279,161,158.33,10.4,179
2021-04-29 00:53:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.47,339.17,10.279,161,158.32,10.2,179
2021-04-29 00:53:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.16,338.6,10.279,161,158.33,10.9,178
2021-04-29 00:53:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.18,338.6,10.299,161,158.33,10.9,178
2021-04-29 00:53:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.38,338.58,10.299,161,158.34,11.1,178
2021-04-29 00:53:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.69,339.09,10.299,161,158.37,11.4,179
2021-04-29 00:53:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.18,338.52,10.299,161,158.38,11.9,178
2021-04-29 00:53:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.27,338,10.299,161,158.42,12,177
2021-04-29 00:53:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.08,338.58,10.299,161,158.47,11.8,178
2021-04-29 00:53:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.87,338.09,10.299,161,158.51,11.6,177
2021-04-29 00:53:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.93,337.9,10.355,160.5,158.58,11.6,177
2021-04-29 00:53:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.55,339.53,10.355,160.5,158.64,11.2,180
2021-04-29 00:53:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.75,340.6,10.355,160.5,158.69,11.4,182
2021-04-29 00:53:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.55,340.64,10.355,160.5,158.77,11.2,182
2021-04-29 00:53:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.78,340.63,10.383,160.4,158.83,11.4,182
2021-04-29 00:53:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.97,342.27,10.383,160.4,158.94,11.6,185
2021-04-29 00:53:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.32,345.04,10.383,160.4,159.06,12,190
2021-04-29 00:53:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.5,345.67,10.383,160.4,159.15,12.2,191
2021-04-29 00:53:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.73,344.69,10.383,160.4,159.28,12.4,189
2021-04-29 00:53:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.37,342.55,10.383,160.4,159.41,12,185
2021-04-29 00:53:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.48,340.98,10.383,160.4,159.48,12.1,182
2021-04-29 00:53:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.69,341.19,10.397,159.7,159.57,11.3,183
2021-04-29 00:53:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.88,342.29,10.397,159.7,159.63,11.5,185
2021-04-29 00:53:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.9,340.2,10.397,159.7,159.66,11.5,181
2021-04-29 00:53:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.7,339.17,10.397,159.7,159.68,11.3,179
2021-04-29 00:53:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.09,341.28,10.397,159.7,159.69,11.7,183
2021-04-29 00:53:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.59,341.13,10.395,159.3,159.68,12.2,183
2021-04-29 00:53:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.18,336.94,10.395,159.3,159.66,10.8,175
2021-04-29 00:53:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.36,342.56,10.395,159.3,159.65,11,186
2021-04-29 00:53:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.99,340,10.395,159.3,159.63,11.6,181
2021-04-29 00:53:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.29,338.94,10.395,159.3,159.62,11.9,179
2021-04-29 00:53:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.59,339.46,10.395,159.3,159.6,12.2,180
2021-04-29 00:53:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.39,340.23,10.289,159.8,159.59,12.1,181
2021-04-29 00:53:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.69,339.67,10.289,159.8,159.56,11.4,180
2021-04-29 00:53:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.39,339.12,10.289,159.8,159.54,12.1,179
2021-04-29 00:53:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.19,339.64,10.289,159.8,159.51,12.9,180
2021-04-29 00:53:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.09,339.63,10.289,159.8,159.5,12.8,180
2021-04-29 00:53:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.34,342.13,10.25,160.5,159.51,12.1,184
2021-04-29 00:53:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.45,341.07,10.25,160.5,159.54,12.2,182
2021-04-29 00:53:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.74,342.57,10.25,160.5,159.59,10.5,185
2021-04-29 00:53:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.94,342.6,10.25,160.5,159.62,10.7,185
2021-04-29 00:53:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.55,340.08,10.25,160.5,159.69,11.3,180
2021-04-29 00:53:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.95,339.57,10.25,160.5,159.75,11.7,179
2021-04-29 00:53:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.85,340.14,10.25,160.5,159.8,10.6,180
2021-04-29 00:53:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.72,339.11,10.237,161.4,159.87,10.5,177
2021-04-29 00:53:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.51,338.67,10.237,161.4,159.95,10.3,176
2021-04-29 00:53:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.33,339.71,10.237,161.4,160,10.1,178
2021-04-29 00:53:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.07,336.82,10.237,161.4,160.08,9.9,172
2021-04-29 00:53:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.71,333.05,10.214,161.3,160.17,10.7,165
2021-04-29 00:53:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.66,334.14,10.214,161.3,160.24,10.6,167
2021-04-29 00:53:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.13,335.92,10.214,161.3,160.34,12,171
2021-04-29 00:53:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.91,335.26,10.214,161.3,160.45,12.8,170
2021-04-29 00:53:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.33,335.98,10.214,161.3,160.53,12.2,171
2021-04-29 00:53:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.74,336.16,10.214,161.3,160.64,11.6,171
2021-04-29 00:53:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.42,335.74,10.214,161.3,160.71,11.3,170
2021-04-29 00:53:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.32,336.85,10.177,161.3,160.81,11.2,172
2021-04-29 00:53:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.22,336.91,10.177,161.3,160.89,11.1,172
2021-04-29 00:53:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.23,337.46,10.177,161.3,160.94,11.1,173
2021-04-29 00:53:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.22,336.97,10.177,161.3,161,11.1,172
2021-04-29 00:53:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.82,337.07,10.177,161.3,161.05,10.7,172
2021-04-29 00:53:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.26,338.71,10.18,161.3,161.09,10.1,175
2021-04-29 00:53:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.36,338.72,10.18,161.3,161.15,10.2,175
2021-04-29 00:53:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.04,337.81,10.18,161.3,161.22,9.9,173
2021-04-29 00:53:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.66,338.75,10.18,161.3,161.27,10.5,175
2021-04-29 00:53:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.86,338.76,10.18,161.3,161.34,10.7,175
2021-04-29 00:53:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.76,338.81,10.18,161.3,161.41,10.6,175
2021-04-29 00:53:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.81,336.45,10.259,160.6,161.44,10.6,171
2021-04-29 00:53:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.42,336.88,10.259,160.6,161.48,11.2,172
2021-04-29 00:53:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.39,335.84,10.259,160.6,161.49,11.2,170
2021-04-29 00:53:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.32,336.9,10.259,160.6,161.48,11.1,172
2021-04-29 00:53:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.64,337.89,10.259,160.6,161.45,11.4,174
2021-04-29 00:53:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.9,337.71,10.316,160.3,161.4,11.6,174
2021-04-29 00:53:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.7,337.7,10.316,160.3,161.35,11.4,174
2021-04-29 00:53:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.79,337.26,10.316,160.3,161.27,10.5,173
2021-04-29 00:53:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.71,338.61,10.316,160.3,161.21,12.4,176
2021-04-29 00:53:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.79,337.46,10.316,160.3,161.12,12.5,174
2021-04-29 00:53:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.99,337.39,10.316,160.3,161.03,12.7,174
2021-04-29 00:53:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.19,337.34,10.316,160.3,160.97,12.9,174
2021-04-29 00:53:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.39,338.93,10.404,161.5,160.88,13,176
2021-04-29 00:53:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.59,339.44,10.404,161.5,160.81,13.2,177
2021-04-29 00:53:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.5,339.97,10.404,161.5,160.76,13.1,178
2021-04-29 00:53:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.1,339.97,10.404,161.5,160.72,12.7,178
2021-04-29 00:53:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.7,340.94,10.405,162.4,160.7,12.3,179
2021-04-29 00:53:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.6,340.95,10.405,162.4,160.71,12.2,179
2021-04-29 00:53:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.7,340.96,10.405,162.4,160.74,12.3,179
2021-04-29 00:53:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.8,340.99,10.405,162.4,160.8,12.4,179
2021-04-29 00:53:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.69,340.48,10.405,162.4,160.85,12.3,178
2021-04-29 00:53:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.79,339.97,10.405,162.4,160.93,12.4,177
2021-04-29 00:53:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.38,339.52,10.405,162.4,161.03,12,176
2021-04-29 00:53:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23,337.96,10.366,162.7,161.09,12.7,173
2021-04-29 00:53:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.25,336.29,10.366,162.7,161.19,13,170
2021-04-29 00:53:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.75,336.24,10.366,162.7,161.29,13.5,170
2021-04-29 00:53:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.95,336.24,10.366,162.7,161.36,13.7,170
2021-04-29 00:53:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.85,336.31,10.366,162.7,161.45,13.6,170
2021-04-29 00:53:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.53,335.57,10.349,162.1,161.5,13.3,169
2021-04-29 00:53:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.26,333.72,10.349,162.1,161.58,14.1,166
2021-04-29 00:53:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.68,332.19,10.349,162.1,161.66,13.6,163
2021-04-29 00:53:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.76,333.92,10.349,162.1,161.7,13.6,166
2021-04-29 00:53:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.03,335.61,10.349,162.1,161.74,13.8,169
2021-04-29 00:53:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.86,333.92,10.349,162.1,161.75,13.7,166
2021-04-29 00:53:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.2,332.27,10.259,162,161.73,13.2,163
2021-04-29 00:53:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.18,333.96,10.259,162,161.68,13.1,166
2021-04-29 00:53:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.48,333.84,10.259,162,161.61,13.4,166
2021-04-29 00:53:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.02,335.06,10.259,162,161.55,12.9,168
2021-04-29 00:53:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.24,335.52,10.259,162,161.45,13.1,169
2021-04-29 00:53:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.19,335.68,10.218,162.5,161.36,13.1,169
2021-04-29 00:53:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.01,336.25,10.218,162.5,161.3,12.9,170
2021-04-29 00:53:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.83,336.8,10.218,162.5,161.21,12.7,171
2021-04-29 00:53:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.53,336.81,10.218,162.5,161.12,12.4,171
2021-04-29 00:53:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.53,336.78,10.218,162.5,161.06,12.4,171
2021-04-29 00:53:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.24,337.33,10.218,162.5,160.97,12.1,172
2021-04-29 00:53:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.36,337.81,10.218,162.5,160.88,12.2,173
2021-04-29 00:53:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.04,339.85,10.178,163.4,160.82,11.9,176
2021-04-29 00:53:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.15,340.34,10.178,163.4,160.74,12,177
2021-04-29 00:53:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.24,339.76,10.178,163.4,160.7,12.1,176
2021-04-29 00:53:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.73,339.11,10.178,163.4,160.64,12.6,175
2021-04-29 00:53:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.98,337.45,10.188,163.6,160.6,12.9,172
2021-04-29 00:53:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.95,339.69,10.188,163.6,160.58,12.8,176
2021-04-29 00:53:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.26,340.21,10.188,163.6,160.57,13.1,177
2021-04-29 00:53:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.49,343.02,10.188,163.6,160.57,13.3,182
2021-04-29 00:53:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.98,345.26,10.188,163.6,160.58,12.8,186
2021-04-29 00:53:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.83,339.16,10.188,163.6,160.6,12.7,175
2021-04-29 00:53:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.63,339.2,10.188,163.6,160.62,12.5,175
2021-04-29 00:53:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.55,337.91,10.229,163.1,160.63,12.4,173
2021-04-29 00:53:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.42,336.84,10.229,163.1,160.64,12.3,171
2021-04-29 00:53:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.02,336.71,10.229,163.1,160.65,12.9,171
2021-04-29 00:53:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.4,336.3,10.229,163.1,160.65,12.3,170
2021-04-29 00:53:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.19,338.29,10.246,162.9,160.65,13,174
2021-04-29 00:53:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.79,338.35,10.246,162.9,160.66,12.6,174
2021-04-29 00:53:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.61,339.48,10.246,162.9,160.66,12.4,176
2021-04-29 00:53:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.74,341.19,10.246,162.9,160.67,11.5,179
2021-04-29 00:53:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.15,342.78,10.246,162.9,160.67,11.9,182
2021-04-29 00:53:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.84,343.87,10.246,162.9,160.66,12.6,184
2021-04-29 00:53:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.65,342.76,10.246,162.9,160.65,12.4,182
2021-04-29 00:53:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.71,343.53,10.314,163.4,160.63,12.4,183
2021-04-29 00:53:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.91,343.52,10.314,163.4,160.61,12.6,183
2021-04-29 00:53:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.01,341.9,10.314,163.4,160.58,11.7,180
2021-04-29 00:53:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.71,342.94,10.314,163.4,160.56,12.4,182
2021-04-29 00:53:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.3,341.32,10.314,163.4,160.53,12,179
2021-04-29 00:53:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.73,339.65,10.361,163.1,160.51,11.4,176
2021-04-29 00:53:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.91,339.08,10.361,163.1,160.49,11.6,175
2021-04-29 00:53:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.36,341.74,10.361,163.1,160.45,11,180
2021-04-29 00:53:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.66,342.25,10.361,163.1,160.4,10.3,181
2021-04-29 00:53:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.14,340.68,10.361,163.1,160.36,10.8,178
2021-04-29 00:53:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.68,337.97,10.361,163.1,160.3,11.4,173
2021-04-29 00:53:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.38,337.99,10.361,163.1,160.23,11.1,173
2021-04-29 00:53:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.64,337.56,10.406,162.3,160.19,11.3,173
2021-04-29 00:53:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.16,338.65,10.406,162.3,160.13,10.8,175
2021-04-29 00:53:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.38,339.61,10.406,162.3,160.07,11,177
2021-04-29 00:53:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.47,339.07,10.406,162.3,160.04,11.1,176
2021-04-29 00:53:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.73,338.57,10.372,162.5,159.99,11.4,175
2021-04-29 00:53:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.7,337.5,10.372,162.5,159.95,11.4,173
2021-04-29 00:53:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.08,337.11,10.372,162.5,159.93,10.8,172
2021-04-29 00:53:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.1,337.6,10.372,162.5,159.89,10.8,173
2021-04-29 00:53:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.92,335.58,10.372,162.5,159.87,10.7,169
2021-04-29 00:53:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.24,335.7,10.372,162.5,159.83,12,170
2021-04-29 00:53:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.94,335.76,10.372,162.5,159.78,11.7,170
2021-04-29 00:53:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.07,336.4,10.39,162.8,159.76,11.8,171
2021-04-29 00:53:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.95,335.87,10.39,162.8,159.71,11.7,170
2021-04-29 00:53:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.7,334.84,10.39,162.8,159.65,11.5,168
2021-04-29 00:53:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.57,336.44,10.39,162.8,159.59,11.3,171
2021-04-29 00:53:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.33,339.75,10.368,163.2,159.5,11,177
2021-04-29 00:53:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.8,338.58,10.368,163.2,159.41,11.5,175
2021-04-29 00:54:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.47,337.56,10.368,163.2,159.34,11.2,173
2021-04-29 00:54:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.73,336.39,10.368,163.2,159.25,11.5,171
2021-04-29 00:54:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.7,338.48,10.368,163.2,159.18,11.4,175
2021-04-29 00:54:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.19,338.05,10.368,163.2,159.15,10.9,174
2021-04-29 00:54:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.63,339.51,10.368,163.2,159.13,11.3,177
2021-04-29 00:54:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.21,337.85,10.292,162.9,159.13,11,174
2021-04-29 00:54:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.96,339.46,10.292,162.9,159.15,10.7,177
2021-04-29 00:54:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.67,340.53,10.292,162.9,159.18,10.4,179
2021-04-29 00:54:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.16,339.62,10.292,162.9,159.22,9.9,177
2021-04-29 00:54:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.36,339.6,10.292,162.9,159.24,10.1,177
2021-04-29 00:54:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.81,339.24,10.237,162.3,159.28,10.6,177
2021-04-29 00:54:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.62,340.28,10.237,162.3,159.3,10.4,179
2021-04-29 00:54:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.32,340.22,10.237,162.3,159.31,11.1,179
2021-04-29 00:54:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.94,341.78,10.237,162.3,159.32,11.7,182
2021-04-29 00:54:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.73,341.25,10.237,162.3,159.31,11.5,181
2021-04-29 00:54:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.2,338.67,10.237,162.3,159.3,11,176
2021-04-29 00:54:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.62,339.9,10.237,162.3,159.28,9.4,178
2021-04-29 00:54:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.62,340.17,10.233,162.1,159.27,10.4,179
2021-04-29 00:54:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.63,340.66,10.233,162.1,159.25,10.4,180
2021-04-29 00:54:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.62,340.15,10.233,162.1,159.23,10.4,179
2021-04-29 00:54:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20,338.74,10.233,162.1,159.23,9.8,176
2021-04-29 00:54:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.12,338.56,10.26,162.1,159.23,10.9,176
2021-04-29 00:54:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.74,339.53,10.26,162.1,159.23,11.5,178
2021-04-29 00:54:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.45,340.08,10.26,162.1,159.23,11.2,179
2021-04-29 00:54:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.25,340.09,10.26,162.1,159.22,11,179
2021-04-29 00:54:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.95,340.11,10.26,162.1,159.21,10.7,179
2021-04-29 00:54:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.65,340.13,10.26,162.1,159.19,10.4,179
2021-04-29 00:54:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.06,342.62,10.26,162.1,159.17,9.8,184
2021-04-29 00:54:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.3,343.04,10.302,162.1,159.12,9,185
2021-04-29 00:54:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.37,339.12,10.302,162.1,159.08,10.1,177
2021-04-29 00:54:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.47,339.07,10.302,162.1,159,10.2,177
2021-04-29 00:54:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.21,336.6,10.302,162.1,158.93,10,172
2021-04-29 00:54:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.43,335.95,10.343,162,158.82,10.2,171
2021-04-29 00:54:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.48,337.38,10.343,162,158.7,10.2,174
2021-04-29 00:54:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21,338.24,10.343,162,158.61,10.7,176
2021-04-29 00:54:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.61,338.75,10.343,162,158.49,10.3,177
2021-04-29 00:54:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.82,339.04,10.343,162,158.38,11.5,178
2021-04-29 00:54:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.24,340.56,10.343,162,158.31,11.9,181
2021-04-29 00:54:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.14,341.59,10.343,162,158.23,11.8,183
2021-04-29 00:54:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.9,341.6,10.401,162.1,158.18,12.5,183
2021-04-29 00:54:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.9,342.68,10.401,162.1,158.16,12.5,185
2021-04-29 00:54:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.8,342.67,10.401,162.1,158.15,12.4,185
2021-04-29 00:54:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.8,342.68,10.401,162.1,158.17,12.4,185
2021-04-29 00:54:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.5,341.62,10.401,162.1,158.2,12.1,183
2021-04-29 00:54:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.48,342.55,10.38,161.7,158.27,12.1,185
2021-04-29 00:54:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.48,342.6,10.38,161.7,158.37,12.1,185
2021-04-29 00:54:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.48,342.64,10.38,161.7,158.45,12.1,185
2021-04-29 00:54:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.48,342.16,10.38,161.7,158.56,12.1,184
2021-04-29 00:54:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.18,341.15,10.38,161.7,158.67,11.8,182
2021-04-29 00:54:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.38,340.65,10.38,161.7,158.74,12,181
2021-04-29 00:54:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.18,340.66,10.38,161.7,158.82,12.8,181
2021-04-29 00:54:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.8,339.74,10.4,160.8,158.86,12.4,180
2021-04-29 00:54:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.58,338.15,10.4,160.8,158.9,12.2,177
2021-04-29 00:54:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.58,338.17,10.4,160.8,158.92,12.2,177
2021-04-29 00:54:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.66,337.07,10.4,160.8,158.92,12.3,175
2021-04-29 00:54:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.43,336.46,10.383,160.6,158.9,12.1,174
2021-04-29 00:54:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.87,334.4,10.383,160.6,158.86,11.6,170
2021-04-29 00:54:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.78,341.23,10.383,160.6,158.81,11.4,183
2021-04-29 00:54:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.6,335.26,10.383,160.6,158.75,12.3,172
2021-04-29 00:54:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.38,334.72,10.383,160.6,158.67,12.1,171
2021-04-29 00:54:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.47,334.39,10.383,160.6,158.63,11.2,170
2021-04-29 00:54:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.42,336.15,10.383,160.6,158.57,10.1,173
2021-04-29 00:54:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.24,339.65,10.254,161.3,158.53,8,179
2021-04-29 00:54:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.95,340.9,10.254,161.3,158.52,10.7,182
2021-04-29 00:54:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.68,346.21,10.254,161.3,158.52,9.5,193
2021-04-29 00:54:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.44,339.18,10.254,161.3,158.53,8.2,178
2021-04-29 00:54:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.22,337.86,10.257,161.1,158.54,10,176
2021-04-29 00:54:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.54,332.74,10.257,161.1,158.57,10.5,166
2021-04-29 00:54:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.86,335.82,10.257,161.1,158.59,8.7,171
2021-04-29 00:54:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.91,334.42,10.257,161.1,158.63,8.8,168
2021-04-29 00:54:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.63,333.28,10.257,161.1,158.69,7.6,164
2021-04-29 00:54:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.22,333.13,10.257,161.1,158.74,7.2,163
2021-04-29 00:54:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.33,335.22,10.257,161.1,158.82,7.2,168
2021-04-29 00:54:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.51,338.26,10.33,160.6,158.91,7.2,176
2021-04-29 00:54:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.51,338.11,10.33,160.6,158.97,8.2,176
2021-04-29 00:54:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.39,337.07,10.33,160.6,159.06,9.1,174
2021-04-29 00:54:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.71,338,10.33,160.6,159.15,9.4,176
2021-04-29 00:54:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.43,334.93,10.33,160.6,159.19,10.2,170
2021-04-29 00:54:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.98,333.27,10.342,160.6,159.25,10.8,167
2021-04-29 00:54:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.23,338.3,10.342,160.6,159.3,11.9,177
2021-04-29 00:54:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.74,334.92,10.342,160.6,159.33,10.5,170
2021-04-29 00:54:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.28,333.55,10.342,160.6,159.34,10.1,167
2021-04-29 00:54:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.69,336.46,10.342,160.6,159.35,10.4,173
2021-04-29 00:54:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.21,337.39,10.342,160.6,159.34,10.9,175
2021-04-29 00:54:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.83,338.35,10.342,160.6,159.32,11.5,177
2021-04-29 00:54:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.29,338.11,10.322,161.1,159.3,11,176
2021-04-29 00:54:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.11,339.15,10.322,161.1,159.28,10.8,178
2021-04-29 00:54:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.6,338.57,10.322,161.1,159.26,11.3,177
2021-04-29 00:54:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.82,340.13,10.322,161.1,159.25,11.5,180
2021-04-29 00:54:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.65,341.73,10.353,161.1,159.26,12.3,183
2021-04-29 00:54:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.45,342.27,10.353,161.1,159.27,12.1,184
2021-04-29 00:54:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.04,342.79,10.353,161.1,159.29,11.7,185
2021-04-29 00:54:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.45,342.26,10.353,161.1,159.34,11.1,184
2021-04-29 00:54:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.74,343.35,10.353,161.1,159.4,11.4,186
2021-04-29 00:54:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.55,341.83,10.353,161.1,159.45,12.2,183
2021-04-29 00:54:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.95,341.33,10.353,161.1,159.51,12.6,182
2021-04-29 00:54:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.81,342.16,10.421,160.5,159.56,12.4,184
2021-04-29 00:54:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.92,341.09,10.421,160.5,159.59,12.5,182
2021-04-29 00:54:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.72,340.02,10.421,160.5,159.62,12.3,180
2021-04-29 00:54:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.32,340.59,10.421,160.5,159.66,12.9,181
2021-04-29 00:54:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.46,337.7,10.481,160.2,159.68,13,176
2021-04-29 00:54:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.44,336.62,10.481,160.2,159.73,13,174
2021-04-29 00:54:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.63,336.21,10.481,160.2,159.78,12.2,173
2021-04-29 00:54:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.32,335.74,10.481,160.2,159.82,11.9,172
2021-04-29 00:54:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.42,335.76,10.481,160.2,159.88,12,172
2021-04-29 00:54:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.41,335.26,10.481,160.2,159.94,12,171
2021-04-29 00:54:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.64,336.32,10.481,160.2,159.98,12.2,173
2021-04-29 00:54:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.83,336.77,10.46,160,160.04,12.4,174
2021-04-29 00:54:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.49,335.22,10.46,160,160.08,12.1,171
2021-04-29 00:54:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.08,334.79,10.46,160,160.13,11.7,170
2021-04-29 00:54:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.32,336.36,10.46,160,160.17,11.9,173
2021-04-29 00:54:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.42,336.37,10.46,160,160.2,12,173
2021-04-29 00:54:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.5,337.05,10.434,160.3,160.24,12.1,174
2021-04-29 00:54:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.68,335.95,10.434,160.3,160.27,12.3,172
2021-04-29 00:54:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.66,335.41,10.434,160.3,160.27,12.3,171
2021-04-29 00:54:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.36,335.47,10.434,160.3,160.27,12,171
2021-04-29 00:54:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.16,335.49,10.434,160.3,160.24,11.8,171
2021-04-29 00:54:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.4,337.05,10.434,160.3,160.22,12,174
2021-04-29 00:54:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.3,337.03,10.434,160.3,160.17,11.9,174
2021-04-29 00:54:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.25,338.41,10.467,161,160.11,11.8,176
2021-04-29 00:54:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.37,341.04,10.467,161,160.07,11.9,181
2021-04-29 00:54:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.46,342.55,10.467,161,160.02,11,184
2021-04-29 00:54:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.95,338.89,10.467,161,159.97,11.5,177
2021-04-29 00:54:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.23,338.42,10.452,161.2,159.95,11.8,176
2021-04-29 00:54:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.64,338.91,10.452,161.2,159.94,12.2,177
2021-04-29 00:54:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.22,337.87,10.452,161.2,159.93,11.8,175
2021-04-29 00:54:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.92,337.92,10.452,161.2,159.94,11.5,175
2021-04-29 00:54:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.32,337.88,10.452,161.2,159.96,11.9,175
2021-04-29 00:54:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.05,340.03,10.452,161.2,159.98,11.6,179
2021-04-29 00:54:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.25,340.58,10.452,161.2,160.04,11.8,180
2021-04-29 00:54:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.27,340.77,10.376,161.5,160.13,11.9,180
2021-04-29 00:54:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.47,340.26,10.376,161.5,160.19,12.1,179
2021-04-29 00:54:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.37,339.78,10.376,161.5,160.3,12,178
2021-04-29 00:54:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.06,339.33,10.376,161.5,160.41,11.7,177
2021-04-29 00:54:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.82,338.86,10.345,161.5,160.48,11.5,176
2021-04-29 00:54:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.82,338.39,10.345,161.5,160.6,11.5,175
2021-04-29 00:54:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.81,337.93,10.345,161.5,160.71,11.5,174
2021-04-29 00:54:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.71,337.98,10.345,161.5,160.78,11.4,174
2021-04-29 00:54:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.7,337.5,10.345,161.5,160.87,11.4,173
2021-04-29 00:54:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.71,338.07,10.345,161.5,160.95,11.4,174
2021-04-29 00:54:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.63,339.16,10.345,161.5,161.01,11.3,176
2021-04-29 00:54:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.36,338.62,10.386,161.3,161.08,11,175
2021-04-29 00:54:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.27,339.17,10.386,161.3,161.15,10.9,176
2021-04-29 00:54:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.28,339.71,10.386,161.3,161.2,10.9,177
2021-04-29 00:54:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.57,339.21,10.386,161.3,161.27,11.2,176
2021-04-29 00:54:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.48,339.77,10.386,161.3,161.34,11.1,177
2021-04-29 00:54:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.2,339.81,10.411,161.3,161.38,10.8,177
2021-04-29 00:54:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.3,339.83,10.411,161.3,161.42,10.9,177
2021-04-29 00:54:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.91,340.37,10.411,161.3,161.44,10.5,178
2021-04-29 00:54:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.8,339.38,10.411,161.3,161.46,10.4,176
2021-04-29 00:54:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.7,339.39,10.411,161.3,161.46,10.3,176
2021-04-29 00:54:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.57,337.91,10.411,161.3,161.45,10.2,173
2021-04-29 00:54:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.99,337.79,10.429,161.2,161.43,10.6,173
2021-04-29 00:54:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.47,336.66,10.429,161.2,161.4,11.1,171
2021-04-29 00:54:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.83,335.52,10.429,161.2,161.37,11.5,169
2021-04-29 00:54:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.81,334.97,10.429,161.2,161.33,11.5,168
2021-04-29 00:54:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.41,335.05,10.429,161.2,161.28,11.1,168
2021-04-29 00:54:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.46,335.46,10.457,161,161.24,11.1,169
2021-04-29 00:54:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.64,334.87,10.457,161,161.19,11.3,168
2021-04-29 00:54:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.56,335.38,10.457,161,161.13,11.2,169
2021-04-29 00:54:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.36,335.41,10.457,161,161.09,11,169
2021-04-29 00:54:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.36,335.39,10.457,161,161.05,11,169
2021-04-29 00:54:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.26,335.39,10.457,161,161.01,10.9,169
2021-04-29 00:54:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.18,335.91,10.457,161,160.99,10.8,170
2021-04-29 00:54:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.08,336.57,10.482,162.3,160.95,10.7,170
2021-04-29 00:54:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.01,337.58,10.482,162.3,160.92,10.6,172
2021-04-29 00:54:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.12,338.05,10.482,162.3,160.89,10.7,173
2021-04-29 00:54:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.02,338.05,10.482,162.3,160.85,10.6,173
2021-04-29 00:54:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.14,338.82,10.494,162.9,160.82,10.7,174
2021-04-29 00:54:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.03,338.32,10.494,162.9,160.78,10.6,173
2021-04-29 00:54:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.24,338.76,10.494,162.9,160.74,10.8,174
2021-04-29 00:54:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.65,339.19,10.494,162.9,160.71,11.2,175
2021-04-29 00:54:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.72,338.12,10.494,162.9,160.68,11.3,173
2021-04-29 00:54:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.71,337.58,10.494,162.9,160.65,11.3,172
2021-04-29 00:54:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.79,337.04,10.494,162.9,160.64,11.4,171
2021-04-29 00:54:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.52,335.89,10.458,162.6,160.63,11.2,169
2021-04-29 00:54:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.18,334.96,10.458,162.6,160.64,10.9,167
2021-04-29 00:54:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.52,335.91,10.458,162.6,160.66,11.2,169
2021-04-29 00:54:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.54,336.46,10.458,162.6,160.72,11.2,170
2021-04-29 00:54:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.27,337.35,10.458,162.6,160.8,9.9,171
2021-04-29 00:54:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.62,336.39,10.436,162.2,160.86,9.3,169
2021-04-29 00:54:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.72,336.4,10.436,162.2,160.96,9.4,169
2021-04-29 00:54:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21,338.6,10.436,162.2,161.05,10.6,174
2021-04-29 00:54:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.88,338.14,10.436,162.2,161.1,10.5,173
2021-04-29 00:54:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.94,336.64,10.436,162.2,161.16,10.6,170
2021-04-29 00:54:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.92,336.16,10.436,162.2,161.21,10.6,169
2021-04-29 00:54:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.97,337.49,10.463,162.8,161.24,10.6,171
2021-04-29 00:54:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.1,338.49,10.463,162.8,161.28,10.7,173
2021-04-29 00:54:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.09,338,10.463,162.8,161.31,10.7,172
2021-04-29 00:54:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.99,338.03,10.463,162.8,161.33,10.6,172
2021-04-29 00:54:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.07,337.51,10.463,162.8,161.34,10.7,171
2021-04-29 00:54:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.22,338.05,10.49,162.9,161.34,10.8,172
2021-04-29 00:54:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.61,337.96,10.49,162.9,161.33,11.2,172
2021-04-29 00:54:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.5,337.45,10.49,162.9,161.3,11.1,171
2021-04-29 00:54:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.4,337.46,10.49,162.9,161.27,11,171
2021-04-29 00:54:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.98,337.04,10.49,162.9,161.24,10.6,170
2021-04-29 00:54:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.8,337.57,10.49,162.9,161.2,10.4,171
2021-04-29 00:54:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.7,337.59,10.49,162.9,161.18,10.3,171
2021-04-29 00:54:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.53,337.92,10.405,162.6,161.14,10.2,172
2021-04-29 00:54:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.53,337.9,10.405,162.6,161.1,10.2,172
2021-04-29 00:54:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.5,336.89,10.405,162.6,161.06,10.2,170
2021-04-29 00:54:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.52,337.36,10.405,162.6,161.01,10.2,171
2021-04-29 00:54:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.56,337.83,10.431,162.6,160.96,10.2,172
2021-04-29 00:54:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.74,337.27,10.431,162.6,160.92,10.4,171
2021-04-29 00:54:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.84,337.21,10.431,162.6,160.85,10.5,171
2021-04-29 00:54:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.75,337.7,10.431,162.6,160.79,10.4,172
2021-04-29 00:54:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.05,337.61,10.431,162.6,160.74,10.7,172
2021-04-29 00:54:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.05,337.57,10.431,162.6,160.67,10.7,172
2021-04-29 00:54:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.15,337.53,10.431,162.6,160.63,10.8,172
2021-04-29 00:54:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.34,337.54,10.525,162.7,160.55,10.9,172
2021-04-29 00:54:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.24,337.52,10.525,162.7,160.47,10.8,172
2021-04-29 00:54:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.35,337.98,10.525,162.7,160.42,10.9,173
2021-04-29 00:54:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.45,337.92,10.525,162.7,160.34,11,173
2021-04-29 00:54:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.27,338.43,10.525,162.7,160.26,10.8,174
2021-04-29 00:54:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.64,337.85,10.515,162.8,160.21,11.2,173
2021-04-29 00:54:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.62,337.3,10.515,162.8,160.14,11.2,172
2021-04-29 00:54:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.94,337.72,10.515,162.8,160.08,11.5,173
2021-04-29 00:54:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.95,338.22,10.515,162.8,160.03,11.5,174
2021-04-29 00:54:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.88,339.25,10.515,162.8,159.97,11.4,176
2021-04-29 00:54:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.05,338.13,10.515,162.8,159.89,11.6,174
2021-04-29 00:54:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.97,339.23,10.415,163,159.84,11.6,176
2021-04-29 00:54:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.94,338.13,10.415,163,159.76,11.6,174
2021-04-29 00:54:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.73,337.61,10.415,163,159.68,11.4,173
2021-04-29 00:54:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.94,338.06,10.415,163,159.63,11.6,174
2021-04-29 00:54:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.34,337.95,10.415,163,159.56,12,174
2021-04-29 00:54:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.24,338.38,10.397,162.8,159.51,11.9,175
2021-04-29 00:55:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.02,337.87,10.397,162.8,159.49,11.7,174
2021-04-29 00:55:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.89,336.82,10.397,162.8,159.47,11.6,172
2021-04-29 00:55:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.81,337.37,10.397,162.8,159.47,11.5,173
2021-04-29 00:55:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.59,336.9,10.397,162.8,159.47,11.3,172
2021-04-29 00:55:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.82,337.9,10.397,162.8,159.47,11.5,174
2021-04-29 00:55:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.75,338.97,10.397,162.8,159.47,11.4,176
2021-04-29 00:55:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.48,338.98,10.419,162.7,159.48,11.1,176
2021-04-29 00:55:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.76,338.41,10.419,162.7,159.49,11.4,175
2021-04-29 00:55:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.4,340.02,10.419,162.7,159.49,11,178
2021-04-29 00:55:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.61,341.04,10.419,162.7,159.5,11.2,180
2021-04-29 00:55:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.6,340.07,10.425,162.8,159.52,11.2,178
2021-04-29 00:55:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.81,340.56,10.425,162.8,159.52,11.4,179
2021-04-29 00:55:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.8,340.05,10.425,162.8,159.54,11.4,178
2021-04-29 00:55:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.79,339.54,10.425,162.8,159.56,11.4,177
2021-04-29 00:55:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.57,338.54,10.425,162.8,159.58,11.2,175
2021-04-29 00:55:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.46,338.06,10.425,162.8,159.61,11.1,174
2021-04-29 00:55:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.26,338.11,10.425,162.8,159.63,10.9,174
2021-04-29 00:55:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.42,338.39,10.372,162.4,159.65,11.1,175
2021-04-29 00:55:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.15,339.48,10.372,162.4,159.68,10.8,177
2021-04-29 00:55:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.46,340.49,10.372,162.4,159.7,11.1,179
2021-04-29 00:55:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.34,338.96,10.372,162.4,159.72,11,176
2021-04-29 00:55:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.25,340.01,10.372,162.4,159.74,10.9,178
2021-04-29 00:55:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.23,339.97,10.343,162.3,159.75,10.9,178
2021-04-29 00:55:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.24,340.99,10.343,162.3,159.75,10.9,180
2021-04-29 00:55:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.33,340.47,10.343,162.3,159.75,11,179
2021-04-29 00:55:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.14,341.5,10.343,162.3,159.74,10.8,181
2021-04-29 00:55:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.04,340.99,10.343,162.3,159.73,10.7,180
2021-04-29 00:55:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.44,341.99,10.343,162.3,159.7,11.1,182
2021-04-29 00:55:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.65,342.45,10.455,162.2,159.68,11.2,183
2021-04-29 00:55:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.35,342.43,10.455,162.2,159.65,10.9,183
2021-04-29 00:55:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.15,343.42,10.455,162.2,159.62,10.7,185
2021-04-29 00:55:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.55,342.4,10.455,162.2,159.59,11.1,183
2021-04-29 00:55:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.85,342.91,10.455,162.2,159.57,11.4,184
2021-04-29 00:55:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.86,342.76,10.462,161.9,159.55,11.4,184
2021-04-29 00:55:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.76,342.23,10.462,161.9,159.54,11.3,183
2021-04-29 00:55:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.56,341.72,10.462,161.9,159.55,11.1,182
2021-04-29 00:55:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.56,341.73,10.462,161.9,159.57,11.1,182
2021-04-29 00:55:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.26,341.23,10.462,161.9,159.58,10.8,181
2021-04-29 00:55:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.26,340.74,10.462,161.9,159.61,10.8,180
2021-04-29 00:55:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.45,340.22,10.462,161.9,159.63,11,179
2021-04-29 00:55:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.71,339.77,10.414,161,159.63,11.3,179
2021-04-29 00:55:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.6,339.25,10.414,161,159.63,11.2,178
2021-04-29 00:55:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.7,338.72,10.414,161,159.62,11.3,177
2021-04-29 00:55:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.79,338.17,10.414,161,159.58,11.4,176
2021-04-29 00:55:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.88,337.6,10.414,161,159.52,11.5,175
2021-04-29 00:55:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.72,339.07,10.433,160.8,159.47,11.3,178
2021-04-29 00:55:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.23,339.52,10.433,160.8,159.38,11.8,179
2021-04-29 00:55:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.23,339.46,10.433,160.8,159.27,11.8,179
2021-04-29 00:55:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.83,339.96,10.433,160.8,159.19,11.4,180
2021-04-29 00:55:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.03,338.93,10.444,161,159.06,11.6,178
2021-04-29 00:55:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.23,338.85,10.444,161,158.95,11.8,178
2021-04-29 00:55:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.34,339.87,10.444,161,158.88,11.9,180
2021-04-29 00:55:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.54,339.81,10.444,161,158.79,12.1,180
2021-04-29 00:55:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.73,339.22,10.444,161,158.71,12.3,179
2021-04-29 00:55:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.91,339.49,10.422,161.5,158.66,11.5,179
2021-04-29 00:55:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.92,339.98,10.422,161.5,158.61,11.5,180
2021-04-29 00:55:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.12,340.48,10.422,161.5,158.57,11.7,181
2021-04-29 00:55:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.02,340.48,10.422,161.5,158.56,11.6,181
2021-04-29 00:55:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.92,341.01,10.422,161.5,158.56,11.5,182
2021-04-29 00:55:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.12,342.07,10.422,161.5,158.58,11.7,184
2021-04-29 00:55:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.06,342.9,10.363,162.1,158.61,11.7,185
2021-04-29 00:55:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.06,342.93,10.363,162.1,158.66,11.7,185
2021-04-29 00:55:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.85,343.99,10.363,162.1,158.69,11.5,187
2021-04-29 00:55:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.75,344.01,10.363,162.1,158.75,11.4,187
2021-04-29 00:55:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.56,343.31,10.367,161.7,158.8,11.2,186
2021-04-29 00:55:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.56,343.33,10.367,161.7,158.84,11.2,186
2021-04-29 00:55:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.36,342.83,10.367,161.7,158.89,11,185
2021-04-29 00:55:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.57,341.83,10.367,161.7,158.95,11.2,183
2021-04-29 00:55:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.37,341.85,10.367,161.7,159,11,183
2021-04-29 00:55:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.96,340.37,10.367,161.7,159.07,10.6,180
2021-04-29 00:55:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.55,338.95,10.363,160.9,159.15,11.2,178
2021-04-29 00:55:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.44,337.96,10.363,160.9,159.21,11.1,176
2021-04-29 00:55:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.34,338.02,10.363,160.9,159.3,11,176
2021-04-29 00:55:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.45,338.57,10.363,160.9,159.4,11.1,177
2021-04-29 00:55:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.25,338.63,10.363,160.9,159.47,10.9,177
2021-04-29 00:55:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.45,339.65,10.359,160.8,159.58,11.1,179
2021-04-29 00:55:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.05,342.33,10.359,160.8,159.68,11.7,184
2021-04-29 00:55:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.86,341.83,10.359,160.8,159.75,11.5,183
2021-04-29 00:55:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.72,344.33,10.359,160.8,159.85,10.4,188
2021-04-29 00:55:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.81,344.89,10.359,160.8,159.92,10.5,189
2021-04-29 00:55:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.81,344.93,10.359,160.8,160.01,10.5,189
2021-04-29 00:55:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.6,343.97,10.428,160.9,160.1,10.2,187
2021-04-29 00:55:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.72,342.51,10.428,160.9,160.14,10.3,184
2021-04-29 00:55:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.93,341.55,10.428,160.9,160.19,10.5,182
2021-04-29 00:55:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.03,340.06,10.428,160.9,160.23,10.6,179
2021-04-29 00:55:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.23,340.06,10.428,160.9,160.24,10.8,179
2021-04-29 00:55:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.36,339.35,10.461,160.5,160.25,10.9,178
2021-04-29 00:55:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.56,339.34,10.461,160.5,160.24,11.1,178
2021-04-29 00:55:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.46,339.34,10.461,160.5,160.23,11,178
2021-04-29 00:55:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.26,339.34,10.461,160.5,160.21,10.8,178
2021-04-29 00:55:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.66,339.82,10.461,160.5,160.18,11.2,179
2021-04-29 00:55:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.65,338.77,10.461,160.5,160.16,11.2,177
2021-04-29 00:55:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.63,337.2,10.461,160.5,160.11,11.2,174
2021-04-29 00:55:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.71,336.91,10.441,160,160.06,11.3,174
2021-04-29 00:55:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.39,335.91,10.441,160,160.03,11,172
2021-04-29 00:55:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.19,335.92,10.441,160,159.98,10.8,172
2021-04-29 00:55:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.63,337.89,10.441,160,159.93,11.2,176
2021-04-29 00:55:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.4,337.52,10.419,160.3,159.89,11,175
2021-04-29 00:55:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.58,336.95,10.419,160.3,159.83,11.2,174
2021-04-29 00:55:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.81,338.98,10.419,160.3,159.77,11.4,178
2021-04-29 00:55:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.81,338.96,10.419,160.3,159.73,11.4,178
2021-04-29 00:55:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.72,339.97,10.419,160.3,159.66,11.3,180
2021-04-29 00:55:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.71,338.91,10.419,160.3,159.62,11.3,178
2021-04-29 00:55:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.81,338.87,10.419,160.3,159.56,11.4,178
2021-04-29 00:55:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.94,337.91,10.46,160.8,159.49,12.5,176
2021-04-29 00:55:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.12,337.32,10.46,160.8,159.45,12.7,175
2021-04-29 00:55:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.25,339.47,10.46,160.8,159.38,12.8,179
2021-04-29 00:55:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.26,339.98,10.46,160.8,159.31,12.8,180
2021-04-29 00:55:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.26,340.05,10.46,161,159.27,12.8,180
2021-04-29 00:55:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.06,341.12,10.46,161,159.22,12.6,182
2021-04-29 00:55:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.16,341.12,10.46,161,159.21,12.7,182
2021-04-29 00:55:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.56,341.12,10.46,161,159.22,12.1,182
2021-04-29 00:55:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.46,341.67,10.46,161,159.25,12,183
2021-04-29 00:55:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.96,340.62,10.46,161,159.31,12.5,181
2021-04-29 00:55:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.96,340.65,10.46,161,159.35,12.5,181
2021-04-29 00:55:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.65,340.87,10.352,161.4,159.43,12.3,181
2021-04-29 00:55:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.45,340.38,10.352,161.4,159.51,12.1,180
2021-04-29 00:55:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.25,339.89,10.352,161.4,159.57,11.9,179
2021-04-29 00:55:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.25,340.47,10.352,161.4,159.66,11.9,180
2021-04-29 00:55:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.45,340.51,10.352,161.4,159.75,12.1,180
2021-04-29 00:55:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.52,340.45,10.326,161.2,159.82,12.2,180
2021-04-29 00:55:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.51,338.88,10.326,161.2,159.91,12.2,177
2021-04-29 00:55:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.21,338.94,10.326,161.2,159.97,11.9,177
2021-04-29 00:55:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.01,339,10.326,161.2,160.05,11.7,177
2021-04-29 00:55:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.11,339.02,10.326,161.2,160.11,11.8,177
2021-04-29 00:55:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22,338.51,10.326,161.2,160.14,11.7,176
2021-04-29 00:55:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.17,339.13,10.377,160.2,160.19,11.8,178
2021-04-29 00:55:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.45,336.98,10.377,160.2,160.22,12.1,174
2021-04-29 00:55:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.04,336.51,10.377,160.2,160.24,11.7,173
2021-04-29 00:55:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.74,336.57,10.377,160.2,160.27,11.4,173
2021-04-29 00:55:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.86,337.62,10.377,160.2,160.3,11.5,175
2021-04-29 00:55:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.86,337.16,10.39,160.3,160.33,11.5,174
2021-04-29 00:55:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.07,337.7,10.39,160.3,160.39,11.7,175
2021-04-29 00:55:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.48,338.32,10.39,160.3,160.46,11.1,176
2021-04-29 00:55:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.89,339.36,10.39,160.3,160.51,11.5,178
2021-04-29 00:55:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.59,339.93,10.39,160.3,160.58,11.2,179
2021-04-29 00:55:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.69,341.53,10.39,160.3,160.66,11.3,182
2021-04-29 00:55:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.58,342.06,10.39,160.3,160.7,11.2,183
2021-04-29 00:55:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.88,341.4,10.481,161,160.77,11.4,181
2021-04-29 00:55:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.08,339.85,10.481,161,160.82,11.6,178
2021-04-29 00:55:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.46,338.26,10.481,161,160.86,12,175
2021-04-29 00:55:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.55,337.73,10.481,161,160.89,12.1,174
2021-04-29 00:55:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.77,336.64,10.529,161,160.91,12.3,172
2021-04-29 00:55:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.52,335.07,10.529,161,160.92,12.1,169
2021-04-29 00:55:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.84,335.54,10.529,161,160.91,12.4,170
2021-04-29 00:55:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.17,336.57,10.529,161,160.89,12.7,172
2021-04-29 00:55:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.78,337.15,10.529,161,160.85,12.3,173
2021-04-29 00:55:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.57,336.61,10.529,161,160.8,12.1,172
2021-04-29 00:55:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.48,337.15,10.529,161,160.77,12,173
2021-04-29 00:55:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.65,337.7,10.586,161.1,160.72,12.1,174
2021-04-29 00:55:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.44,337.16,10.586,161.1,160.66,11.9,173
2021-04-29 00:55:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.45,337.68,10.586,161.1,160.63,11.9,174
2021-04-29 00:55:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.26,338.2,10.586,161.1,160.57,11.7,175
2021-04-29 00:55:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.48,339.2,10.586,161.1,160.51,11.9,177
2021-04-29 00:55:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.46,339.89,10.569,161.5,160.46,11.9,178
2021-04-29 00:55:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.25,339.33,10.569,161.5,160.37,11.7,177
2021-04-29 00:55:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.06,340.34,10.569,161.5,160.27,11.5,179
2021-04-29 00:55:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.96,340.31,10.569,161.5,160.21,11.4,179
2021-04-29 00:55:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.37,341.3,10.569,161.5,160.12,11.8,181
2021-04-29 00:55:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.06,340.22,10.569,161.5,160.04,11.5,179
2021-04-29 00:55:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.03,340.15,10.531,161.4,160,11.5,179
2021-04-29 00:55:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.12,339.6,10.531,161.4,159.96,11.6,178
2021-04-29 00:55:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.21,339.05,10.531,161.4,159.94,11.7,177
2021-04-29 00:55:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.11,338.53,10.531,161.4,159.92,11.6,176
2021-04-29 00:55:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.08,337.47,10.531,161.4,159.91,11.6,174
2021-04-29 00:55:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.3,335.59,10.486,160.9,159.91,11.9,171
2021-04-29 00:55:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.18,335.09,10.486,160.9,159.92,11.8,170
2021-04-29 00:55:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.14,334.03,10.486,160.9,159.93,11.8,168
2021-04-29 00:55:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.82,333.6,10.486,160.9,159.95,11.5,167
2021-04-29 00:55:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.27,334.56,10.486,160.9,159.98,11.9,169
2021-04-29 00:55:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.19,335.14,10.486,160.9,160.02,11.8,170
2021-04-29 00:55:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.95,334.15,10.486,160.9,160.06,11.6,168
2021-04-29 00:55:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.34,330.38,10.344,160.5,160.12,11.3,161
2021-04-29 00:55:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.54,330.32,10.344,160.5,160.18,11.5,161
2021-04-29 00:55:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.6,329.77,10.344,160.5,160.22,11.6,160
2021-04-29 00:55:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.65,330.77,10.344,160.5,160.28,10.6,161
2021-04-29 00:55:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.23,330.75,10.268,161.2,160.34,10.3,160
2021-04-29 00:55:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.03,330.87,10.268,161.2,160.37,10.1,160
2021-04-29 00:55:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.8,330.51,10.268,161.2,160.42,9.9,159
2021-04-29 00:55:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.72,328.01,10.268,161.2,160.46,10,154
2021-04-29 00:55:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.48,330.23,10.268,161.2,160.48,9.6,158
2021-04-29 00:55:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.45,332.8,10.268,161.2,160.5,10.4,164
2021-04-29 00:55:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.32,332.35,10.268,161.2,160.52,10.3,163
2021-04-29 00:55:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.35,339.05,10.289,162.5,160.53,10.1,175
2021-04-29 00:55:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.68,336.76,10.289,162.5,160.55,9.5,170
2021-04-29 00:55:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.37,336.4,10.289,162.5,160.57,9.2,169
2021-04-29 00:55:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.93,335.63,10.289,162.5,160.6,8.8,167
2021-04-29 00:55:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.95,336.12,10.289,162.5,160.65,8.8,168
2021-04-29 00:55:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.8,334.81,10.306,162.5,160.68,8.7,165
2021-04-29 00:55:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.85,335.75,10.306,162.5,160.74,8.7,167
2021-04-29 00:55:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.22,335.14,10.306,162.5,160.8,9.1,166
2021-04-29 00:55:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.65,338.37,10.306,162.5,160.84,9.4,173
2021-04-29 00:55:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.08,339.77,10.306,162.5,160.89,9.8,176
2021-04-29 00:55:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.94,337.86,10.306,162.5,160.92,9.7,172
2021-04-29 00:55:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.98,338.55,10.313,161.6,160.94,8.7,174
2021-04-29 00:55:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.77,338.38,10.313,161.6,160.96,7.5,173
2021-04-29 00:55:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.81,340.91,10.313,161.6,160.96,7.5,179
2021-04-29 00:55:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.21,342.55,10.313,161.6,160.96,6.9,183
2021-04-29 00:55:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.29,339.14,10.313,161.6,160.96,8,175
2021-04-29 00:55:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.62,337.58,10.372,161.3,160.94,8.3,172
2021-04-29 00:55:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.5,336.72,10.372,161.3,160.92,8.2,170
2021-04-29 00:55:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.47,336.29,10.372,161.3,160.88,6.2,167
2021-04-29 00:55:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.4,333.22,10.372,161.3,160.84,6.3,159
2021-04-29 00:55:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.22,331.19,10.372,161.3,160.76,4.4,146
2021-04-29 00:55:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.03,331.51,10.372,161.3,160.67,4.2,146
2021-04-29 00:55:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.79,332.27,10.372,161.3,160.59,3.9,147
2021-04-29 00:55:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.9,334.12,10.486,161.1,160.47,7.6,164
2021-04-29 00:55:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.68,335.87,10.486,161.1,160.34,7.3,168
2021-04-29 00:55:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.48,334.12,10.486,161.1,160.25,6.2,162
2021-04-29 00:55:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.92,332.66,10.486,161.1,160.12,7.7,161
2021-04-29 00:55:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.25,337.76,10.496,161.3,159.99,7.8,173
2021-04-29 00:55:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.99,336.1,10.496,161.3,159.91,7.6,169
2021-04-29 00:55:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.02,333.99,10.496,161.3,159.82,4.8,158
2021-04-29 00:55:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.08,336.19,10.496,161.3,159.74,5.7,167
2021-04-29 00:55:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.16,338.63,10.496,161.3,159.7,5.7,174
2021-04-29 00:55:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.2,335.99,10.496,161.3,159.66,8.8,170
2021-04-29 00:55:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.83,334.33,10.496,161.3,159.62,9.5,167
2021-04-29 00:55:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.41,334.82,10.472,161.8,159.58,10.1,168
2021-04-29 00:55:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.59,334.23,10.472,161.8,159.53,10.3,167
2021-04-29 00:55:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.49,336.99,10.472,161.8,159.46,9.1,172
2021-04-29 00:55:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.34,338.87,10.472,161.8,159.42,8.9,176
2021-04-29 00:55:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.13,338.42,10.472,161.8,159.34,8.7,175
2021-04-29 00:55:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.59,336.84,10.469,161.7,159.3,9.2,172
2021-04-29 00:55:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.01,334.74,10.469,161.7,159.22,9.7,168
2021-04-29 00:55:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.77,336.56,10.469,161.7,159.15,8.4,171
2021-04-29 00:55:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.44,338.65,10.469,161.7,159.11,9,176
2021-04-29 00:55:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.62,337.92,10.469,161.7,159.05,10.2,175
2021-04-29 00:56:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.69,336.89,10.469,161.7,159.01,10.3,173
2021-04-29 00:56:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.16,338.75,10.402,162.3,158.99,9.8,176
2021-04-29 00:56:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.45,338,10.402,162.3,158.98,11.1,175
2021-04-29 00:56:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.19,340.61,10.402,162.3,158.98,10.8,180
2021-04-29 00:56:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.49,344.02,10.402,162.3,158.99,9.1,187
2021-04-29 00:56:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.59,340.29,10.402,162.3,159.01,9.2,179
2021-04-29 00:56:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.5,339.39,10.339,162.7,159.04,10.2,177
2021-04-29 00:56:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.8,339.36,10.339,162.7,159.07,10.5,177
2021-04-29 00:56:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.99,338.84,10.339,162.7,159.12,10.7,176
2021-04-29 00:56:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.37,337.78,10.339,162.7,159.19,11.1,174
2021-04-29 00:56:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.12,340.42,10.339,162.7,159.24,10.8,179
2021-04-29 00:56:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.72,340.01,10.339,162.7,159.34,10.4,178
2021-04-29 00:56:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.5,339.1,10.339,162.7,159.45,10.2,176
2021-04-29 00:56:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.45,337.29,10.318,162,159.53,10.2,173
2021-04-29 00:56:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.8,339.31,10.318,162,159.66,10.5,177
2021-04-29 00:56:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.4,339.4,10.318,162,159.74,10.1,177
2021-04-29 00:56:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.29,338.98,10.318,162,159.86,10,176
2021-04-29 00:56:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.93,339.59,10.334,161.1,159.96,9.6,178
2021-04-29 00:56:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.13,340.09,10.334,161.1,160.02,9.8,179
2021-04-29 00:56:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.77,336.78,10.334,161.1,160.09,9.5,172
2021-04-29 00:56:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.19,337.21,10.334,161.1,160.14,9.9,173
2021-04-29 00:56:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.73,340.63,10.334,161.1,160.17,10.4,180
2021-04-29 00:56:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.23,340.17,10.334,161.1,160.2,9.9,179
2021-04-29 00:56:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.03,341.15,10.334,161.1,160.21,9.7,181
2021-04-29 00:56:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.6,339.41,10.304,160.5,160.2,9.3,178
2021-04-29 00:56:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.58,337.98,10.304,160.5,160.18,9.3,175
2021-04-29 00:56:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.08,338.03,10.304,160.5,160.13,8.8,175
2021-04-29 00:56:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.88,338.04,10.304,160.5,160.09,8.6,175
2021-04-29 00:56:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.18,337.75,10.305,160.6,160.04,7.9,174
2021-04-29 00:56:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.19,338.46,10.305,160.6,159.98,8.9,176
2021-04-29 00:56:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.39,338.42,10.305,160.6,159.95,9.1,176
2021-04-29 00:56:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.15,336.34,10.305,160.6,159.91,9.9,172
2021-04-29 00:56:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.21,335.06,10.305,160.6,159.87,11,170
2021-04-29 00:56:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.43,335.52,10.305,160.6,159.85,11.2,171
2021-04-29 00:56:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.57,333.88,10.305,160.6,159.81,11.4,168
2021-04-29 00:56:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.97,335.05,10.373,161,159.78,11.7,170
2021-04-29 00:56:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.33,337.26,10.373,161,159.73,11,174
2021-04-29 00:56:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.87,341.84,10.373,161,159.67,10.5,183
2021-04-29 00:56:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.78,346.34,10.373,161,159.62,10.5,192
2021-04-29 00:56:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.96,342.87,10.373,161,159.54,11.6,185
2021-04-29 00:56:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.12,342.78,10.428,160.9,159.45,11.7,185
2021-04-29 00:56:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.23,341.69,10.428,160.9,159.38,11.8,183
2021-04-29 00:56:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.43,340.56,10.428,160.9,159.27,12,181
2021-04-29 00:56:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.33,339.97,10.428,160.9,159.16,11.9,180
2021-04-29 00:56:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.83,339.95,10.428,160.9,159.08,11.4,180
2021-04-29 00:56:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.31,338.38,10.428,160.9,158.96,10.9,177
2021-04-29 00:56:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.02,339.36,10.428,160.9,158.84,10.6,179
2021-04-29 00:56:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.23,339.66,10.434,160.6,158.76,10.8,180
2021-04-29 00:56:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.8,337.49,10.434,160.6,158.64,11.4,176
2021-04-29 00:56:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.72,338.48,10.434,160.6,158.53,11.3,178
2021-04-29 00:56:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.51,337.95,10.434,160.6,158.46,11.1,177
2021-04-29 00:56:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.77,336.78,10.415,160.5,158.38,11.4,175
2021-04-29 00:56:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.07,336.7,10.415,160.5,158.31,11.7,175
2021-04-29 00:56:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.84,335.47,10.415,160.5,158.28,12.5,173
2021-04-29 00:56:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.84,335.44,10.415,160.5,158.23,12.5,173
2021-04-29 00:56:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.14,335.38,10.415,160.5,158.21,12.8,173
2021-04-29 00:56:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.05,335.92,10.415,160.5,158.17,12.7,174
2021-04-29 00:56:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.66,335.98,10.415,160.5,158.15,12.3,174
2021-04-29 00:56:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.8,336.79,10.353,161.2,158.13,12.5,175
2021-04-29 00:56:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.61,337.36,10.353,161.2,158.12,12.3,176
2021-04-29 00:56:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.52,337.92,10.353,161.2,158.13,12.2,177
2021-04-29 00:56:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.72,337.9,10.353,161.2,158.14,12.4,177
2021-04-29 00:56:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.85,338.5,10.372,161.3,158.18,12.5,178
2021-04-29 00:56:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.76,339.63,10.372,161.3,158.23,12.4,180
2021-04-29 00:56:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.67,340.2,10.372,161.3,158.28,12.3,181
2021-04-29 00:56:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.57,340.26,10.372,161.3,158.37,12.2,181
2021-04-29 00:56:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.37,340.86,10.372,161.3,158.48,12,182
2021-04-29 00:56:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.07,340.38,10.372,161.3,158.57,11.7,181
2021-04-29 00:56:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.07,341,10.372,161.3,158.73,11.7,182
2021-04-29 00:56:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.97,340.94,10.267,161,158.89,11.7,182
2021-04-29 00:56:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.17,341,10.267,161,159,11.9,182
2021-04-29 00:56:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.07,341.08,10.267,161,159.15,11.8,182
2021-04-29 00:56:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.27,340.62,10.267,161,159.3,12,181
2021-04-29 00:56:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.36,340.13,10.267,161,159.39,12.1,180
2021-04-29 00:56:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.66,339.5,10.268,160.7,159.51,12.4,179
2021-04-29 00:56:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.66,338.99,10.268,160.7,159.58,12.4,178
2021-04-29 00:56:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.86,339.04,10.268,160.7,159.68,12.6,178
2021-04-29 00:56:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.86,339.09,10.268,160.7,159.77,12.6,178
2021-04-29 00:56:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.56,339.14,10.268,160.7,159.83,12.3,178
2021-04-29 00:56:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.46,339.19,10.268,160.7,159.92,12.2,178
2021-04-29 00:56:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.97,339.77,10.268,160.7,160.01,12.7,179
2021-04-29 00:56:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.06,340.08,10.361,160.1,160.06,12.7,180
2021-04-29 00:56:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.96,340.12,10.361,160.1,160.13,12.6,180
2021-04-29 00:56:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.56,340.71,10.361,160.1,160.19,13.2,181
2021-04-29 00:56:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.46,340.73,10.361,160.1,160.22,13.1,181
2021-04-29 00:56:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.37,341.34,10.377,160.2,160.25,13,182
2021-04-29 00:56:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.68,340.8,10.377,160.2,160.27,13.3,181
2021-04-29 00:56:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.37,341.36,10.377,160.2,160.29,13,182
2021-04-29 00:56:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.48,340.81,10.377,160.2,160.3,13.1,181
2021-04-29 00:56:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.28,340.82,10.377,160.2,160.32,12.9,181
2021-04-29 00:56:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.18,340.82,10.377,160.2,160.32,12.8,181
2021-04-29 00:56:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.28,339.71,10.377,160.2,160.31,12.9,179
2021-04-29 00:56:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.33,338.42,10.431,159.8,160.3,12.9,177
2021-04-29 00:56:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.4,336.74,10.431,159.8,160.28,13,174
2021-04-29 00:56:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.39,336.15,10.431,159.8,160.23,13,173
2021-04-29 00:56:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.98,335.64,10.431,159.8,160.2,12.6,172
2021-04-29 00:56:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.23,335.35,10.476,159.3,160.12,12.8,172
2021-04-29 00:56:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.32,334.73,10.476,159.3,160.02,12.9,171
2021-04-29 00:56:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.81,334.61,10.476,159.3,159.95,13.4,171
2021-04-29 00:56:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.23,335.05,10.476,159.3,159.82,13.8,172
2021-04-29 00:56:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.34,335.52,10.476,159.3,159.68,13.9,173
2021-04-29 00:56:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.36,336.61,10.476,159.3,159.58,13.9,175
2021-04-29 00:56:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.47,338.24,10.476,159.3,159.44,14,178
2021-04-29 00:56:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.28,338.39,10.482,159.8,159.32,13.8,178
2021-04-29 00:56:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.98,338.92,10.482,159.8,159.24,13.5,179
2021-04-29 00:56:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.18,339.99,10.482,159.8,159.14,13.7,181
2021-04-29 00:56:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.38,339.38,10.482,159.8,159.06,13.9,180
2021-04-29 00:56:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.28,339.36,10.482,159.8,159.02,13.8,180
2021-04-29 00:56:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.44,340.19,10.442,160.5,158.96,14,181
2021-04-29 00:56:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.34,340.75,10.442,160.5,158.93,13.9,182
2021-04-29 00:56:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.94,341.87,10.442,160.5,158.93,13.5,184
2021-04-29 00:56:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.04,341.89,10.442,160.5,158.95,13.6,184
2021-04-29 00:56:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.64,341.35,10.442,160.5,159.02,13.2,183
2021-04-29 00:56:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.54,341.38,10.442,160.5,159.08,13.1,183
2021-04-29 00:56:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.74,340.89,10.442,160.5,159.19,13.3,182
2021-04-29 00:56:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.27,341.11,10.374,160.9,159.28,12.9,182
2021-04-29 00:56:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.27,341.19,10.374,160.9,159.42,12.9,182
2021-04-29 00:56:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.27,340.71,10.374,160.9,159.56,12.9,181
2021-04-29 00:56:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.17,341.33,10.374,160.9,159.67,12.8,182
2021-04-29 00:56:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.05,341.28,10.354,160.6,159.83,12.7,182
2021-04-29 00:56:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.15,341.37,10.354,160.6,160,12.8,182
2021-04-29 00:56:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.05,341.44,10.354,160.6,160.12,12.7,182
2021-04-29 00:56:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.25,340.99,10.354,160.6,160.3,12.9,181
2021-04-29 00:56:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.35,341.09,10.354,160.6,160.48,13,181
2021-04-29 00:56:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.95,340.59,10.354,160.6,160.59,12.6,180
2021-04-29 00:56:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.35,340.13,10.354,160.6,160.76,13,179
2021-04-29 00:56:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.06,338.39,10.365,160.2,160.92,12.7,176
2021-04-29 00:56:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.06,338.99,10.365,160.2,161.01,12.7,177
2021-04-29 00:56:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.86,339.08,10.365,160.2,161.15,12.5,177
2021-04-29 00:56:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.76,339.15,10.365,160.2,161.27,12.4,177
2021-04-29 00:56:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.78,338.69,10.385,160.3,161.34,12.4,176
2021-04-29 00:56:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.28,339.83,10.385,160.3,161.42,11.9,178
2021-04-29 00:56:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.98,340.93,10.385,160.3,161.49,11.6,180
2021-04-29 00:56:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.78,341.47,10.385,160.3,161.53,11.4,181
2021-04-29 00:56:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.58,342,10.385,160.3,161.58,11.2,182
2021-04-29 00:56:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.48,340.98,10.385,160.3,161.61,11.1,180
2021-04-29 00:56:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.28,341.02,10.385,160.3,161.65,11.9,180
2021-04-29 00:56:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.41,340.25,10.415,160.9,161.69,12,178
2021-04-29 00:56:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.61,339.72,10.415,160.9,161.71,12.2,177
2021-04-29 00:56:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.51,339.2,10.415,160.9,161.73,12.1,176
2021-04-29 00:56:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.91,339.17,10.415,160.9,161.73,12.5,176
2021-04-29 00:56:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.11,339.16,10.415,160.9,161.73,12.7,176
2021-04-29 00:56:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.03,339.16,10.437,160.9,161.71,12.6,176
2021-04-29 00:56:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.84,340.24,10.437,160.9,161.68,12.4,178
2021-04-29 00:56:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.64,340.23,10.437,160.9,161.65,12.2,178
2021-04-29 00:56:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.64,340.74,10.437,160.9,161.61,12.2,179
2021-04-29 00:56:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.94,341.25,10.437,160.9,161.55,12.5,180
2021-04-29 00:56:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.64,340.16,10.437,160.9,161.52,12.2,178
2021-04-29 00:56:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.74,340.13,10.437,160.9,161.48,12.3,178
2021-04-29 00:56:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.95,339.7,10.459,161.2,161.45,12.5,177
2021-04-29 00:56:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.96,340.24,10.459,161.2,161.44,12.5,178
2021-04-29 00:56:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.35,339.68,10.459,161.2,161.44,12.9,177
2021-04-29 00:56:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.55,339.72,10.459,161.2,161.44,12.1,177
2021-04-29 00:56:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.25,339.83,10.461,161.4,161.43,11.8,177
2021-04-29 00:56:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.55,339.25,10.461,161.4,161.4,12.1,176
2021-04-29 00:56:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.44,338.72,10.461,161.4,161.38,12,175
2021-04-29 00:56:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.05,339.26,10.461,161.4,161.33,11.6,176
2021-04-29 00:56:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.86,340.3,10.461,161.4,161.29,11.4,178
2021-04-29 00:56:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.76,340.81,10.461,161.4,161.26,11.3,179
2021-04-29 00:56:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.26,340.77,10.461,161.4,161.22,11.8,179
2021-04-29 00:56:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.47,341.97,10.466,161.7,161.2,12,181
2021-04-29 00:56:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.97,341.44,10.466,161.7,161.2,11.5,180
2021-04-29 00:56:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.17,341.96,10.466,161.7,161.2,11.7,181
2021-04-29 00:56:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.07,341.44,10.466,161.7,161.21,11.6,180
2021-04-29 00:56:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.66,341.03,10.467,161.9,161.22,11.2,179
2021-04-29 00:56:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.77,341.55,10.467,161.9,161.22,11.3,180
2021-04-29 00:56:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.06,340.49,10.467,161.9,161.22,11.6,178
2021-04-29 00:56:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.26,339.95,10.467,161.9,161.22,11.8,177
2021-04-29 00:56:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.34,338.87,10.467,161.9,161.2,11.9,175
2021-04-29 00:56:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.54,338.82,10.467,161.9,161.16,12.1,175
2021-04-29 00:56:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.64,338.79,10.467,161.9,161.13,12.2,175
2021-04-29 00:56:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.94,338.69,10.464,161.8,161.08,12.5,175
2021-04-29 00:56:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.94,338.66,10.464,161.8,161.03,12.5,175
2021-04-29 00:56:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.11,337.52,10.464,161.8,161,12.7,173
2021-04-29 00:56:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.02,338.06,10.464,161.8,160.95,12.6,174
2021-04-29 00:56:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.64,339.17,10.464,161.8,160.92,12.2,176
2021-04-29 00:56:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.73,338.61,10.463,161.8,160.89,12.3,175
2021-04-29 00:56:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.62,338.08,10.463,161.8,160.89,12.2,174
2021-04-29 00:56:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.53,338.64,10.463,161.8,160.9,12.1,175
2021-04-29 00:56:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.7,337.01,10.463,161.8,160.93,12.3,172
2021-04-29 00:56:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.48,336.54,10.463,161.8,160.99,12.1,171
2021-04-29 00:56:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.52,338.17,10.463,161.8,161.04,12.1,174
2021-04-29 00:56:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.99,338.42,10.434,162.4,161.13,12.6,174
2021-04-29 00:56:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.7,339.07,10.434,162.4,161.24,12.3,175
2021-04-29 00:56:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.6,339.12,10.434,162.4,161.32,12.2,175
2021-04-29 00:56:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.6,339.19,10.434,162.4,161.45,12.2,175
2021-04-29 00:56:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.71,339.79,10.434,162.4,161.58,12.3,176
2021-04-29 00:56:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.22,339.92,10.445,162.7,161.66,12.8,176
2021-04-29 00:56:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.62,339.95,10.445,162.7,161.77,13.2,176
2021-04-29 00:56:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.62,339.99,10.445,162.7,161.85,13.2,176
2021-04-29 00:56:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.02,339.52,10.445,162.7,161.88,12.6,175
2021-04-29 00:56:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.14,341.16,10.445,162.7,161.89,12.7,178
2021-04-29 00:56:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.74,341.1,10.445,162.7,161.85,13.3,178
2021-04-29 00:56:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.73,340.52,10.445,162.7,161.81,13.3,177
2021-04-29 00:56:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.78,341.21,10.491,163.1,161.72,13.3,178
2021-04-29 00:56:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.57,340.62,10.491,163.1,161.64,13.1,177
2021-04-29 00:56:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.78,341.09,10.491,163.1,161.51,13.3,178
2021-04-29 00:56:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.67,340.46,10.491,163.1,161.36,13.2,177
2021-04-29 00:56:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.42,339.31,10.464,163.1,161.26,13,175
2021-04-29 00:56:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.42,339.23,10.464,163.1,161.11,13,175
2021-04-29 00:56:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.21,338.62,10.464,163.1,160.96,12.8,174
2021-04-29 00:56:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.42,339.09,10.464,163.1,160.87,13,175
2021-04-29 00:56:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.42,339.03,10.464,163.1,160.75,13,175
2021-04-29 00:56:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.2,338.45,10.464,163.1,160.65,12.8,174
2021-04-29 00:56:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.41,338.95,10.464,163.1,160.61,13,175
2021-04-29 00:56:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.57,338.16,10.424,162.7,160.57,13.2,174
2021-04-29 00:56:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.05,337.68,10.424,162.7,160.57,12.7,173
2021-04-29 00:56:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.98,338.8,10.424,162.7,160.58,12.6,175
2021-04-29 00:56:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.18,338.79,10.424,162.7,160.6,12.8,175
2021-04-29 00:56:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.18,338.8,10.424,162.7,160.62,12.8,175
2021-04-29 00:56:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.62,339.82,10.447,162.6,160.62,13.2,177
2021-04-29 00:56:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.62,339.26,10.447,162.6,160.61,13.2,176
2021-04-29 00:56:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.61,339.24,10.447,162.6,160.58,13.2,176
2021-04-29 00:56:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.52,339.8,10.447,162.6,160.56,13.1,177
2021-04-29 00:56:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.63,340.32,10.447,162.6,160.51,13.2,178
2021-04-29 00:56:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.52,339.75,10.447,162.6,160.47,13.1,177
2021-04-29 00:56:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.38,339.52,10.504,162.1,160.42,12.9,177
2021-04-29 00:56:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.46,338.37,10.504,162.1,160.36,13,175
2021-04-29 00:56:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.15,337.84,10.504,162.1,160.32,12.7,174
2021-04-29 00:56:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.04,337.27,10.504,162.1,160.25,12.6,173
2021-04-29 00:56:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.86,338.35,10.504,162.1,160.17,12.4,175
2021-04-29 00:56:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.51,338.89,10.436,162.1,160.12,12.1,176
2021-04-29 00:56:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.71,339.37,10.436,162.1,160.06,12.3,177
2021-04-29 00:56:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.31,339.39,10.436,162.1,160.01,11.9,177
2021-04-29 00:56:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.41,339.37,10.436,162.1,159.99,12,177
2021-04-29 00:56:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.72,339.88,10.436,162.1,159.99,12.3,178
2021-04-29 00:57:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.73,340.42,10.436,162.1,159.99,12.3,179
2021-04-29 00:57:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.53,340.44,10.436,162.1,160,12.1,179
2021-04-29 00:57:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.43,341.22,10.44,162.6,160.02,12,180
2021-04-29 00:57:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.93,341.21,10.44,162.6,160.05,12.5,180
2021-04-29 00:57:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.03,340.66,10.44,162.6,160.06,12.6,179
2021-04-29 00:57:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.24,341.76,10.44,162.6,160.08,12.8,181
2021-04-29 00:57:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.69,340.65,10.503,162.6,160.1,13.2,179
2021-04-29 00:57:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.3,341.23,10.503,162.6,160.11,12.8,180
2021-04-29 00:57:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.8,341.25,10.503,162.6,160.1,12.3,180
2021-04-29 00:57:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.89,340.16,10.503,162.6,160.09,12.4,178
2021-04-29 00:57:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.99,340.67,10.503,162.6,160.05,12.5,179
2021-04-29 00:57:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.98,340.1,10.503,162.6,160,12.5,178
2021-04-29 00:57:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.89,340.63,10.503,162.6,159.96,12.4,179
2021-04-29 00:57:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.94,340.05,10.555,162.6,159.88,12.4,178
2021-04-29 00:57:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.84,340.02,10.555,162.6,159.81,12.3,178
2021-04-29 00:57:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.84,340.53,10.555,162.6,159.76,12.3,179
2021-04-29 00:57:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.45,341.06,10.555,162.6,159.69,11.9,180
2021-04-29 00:57:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.63,339.96,10.555,162.6,159.65,12.1,178
2021-04-29 00:57:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.62,341.06,10.526,162.7,159.63,12.1,180
2021-04-29 00:57:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.72,341.58,10.526,162.7,159.62,12.2,181
2021-04-29 00:57:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.52,341.6,10.526,162.7,159.63,12,181
2021-04-29 00:57:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.53,342.68,10.526,162.7,159.66,12,183
2021-04-29 00:57:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.53,342.17,10.526,162.7,159.7,12,182
2021-04-29 00:57:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.63,343.27,10.526,162.7,159.76,12.1,184
2021-04-29 00:57:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.86,343.24,10.564,162.6,159.79,12.3,184
2021-04-29 00:57:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.96,343.27,10.564,162.6,159.84,12.4,184
2021-04-29 00:57:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.26,343.29,10.564,162.6,159.87,12.7,184
2021-04-29 00:57:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.56,342.21,10.564,162.6,159.9,13,182
2021-04-29 00:57:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.36,342.23,10.564,162.6,159.92,12.8,182
2021-04-29 00:57:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.72,341.36,10.617,161.9,159.93,13.1,181
2021-04-29 00:57:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.61,340.27,10.617,161.9,159.93,13,179
2021-04-29 00:57:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.51,340.26,10.617,161.9,159.91,12.9,179
2021-04-29 00:57:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.41,340.25,10.617,161.9,159.89,12.8,179
2021-04-29 00:57:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.3,339.69,10.617,161.9,159.84,12.7,178
2021-04-29 00:57:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.98,338.6,10.617,161.9,159.78,12.4,176
2021-04-29 00:57:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.97,338.04,10.617,161.9,159.73,12.4,175
2021-04-29 00:57:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.83,336.86,10.568,160.6,159.64,12.3,174
2021-04-29 00:57:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.02,336.78,10.568,160.6,159.56,12.5,174
2021-04-29 00:57:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.7,335.72,10.568,160.6,159.5,12.2,172
2021-04-29 00:57:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.6,335.7,10.568,160.6,159.43,12.1,172
2021-04-29 00:57:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.31,336.31,10.468,160.8,159.36,11.9,173
2021-04-29 00:57:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.04,337.92,10.468,160.8,159.32,11.6,176
2021-04-29 00:57:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.93,337.38,10.468,160.8,159.27,11.5,175
2021-04-29 00:57:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.01,336.29,10.468,160.8,159.23,11.6,173
2021-04-29 00:57:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.81,336.32,10.468,160.8,159.2,11.4,173
2021-04-29 00:57:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.09,335.71,10.468,160.8,159.15,11.7,172
2021-04-29 00:57:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.19,335.66,10.468,160.8,159.1,11.8,172
2021-04-29 00:57:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22,336.02,10.493,161.5,159.06,11.6,172
2021-04-29 00:57:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.08,335.44,10.493,161.5,159.01,11.7,171
2021-04-29 00:57:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.94,334.4,10.493,161.5,158.98,11.6,169
2021-04-29 00:57:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.86,334.93,10.493,161.5,158.93,11.5,170
2021-04-29 00:57:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.6,336.02,10.493,161.5,158.88,11.2,172
2021-04-29 00:57:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.76,337.26,10.525,162,158.84,11.3,174
2021-04-29 00:57:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.65,337.25,10.525,162,158.79,11.2,174
2021-04-29 00:57:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.85,337.19,10.525,162,158.75,11.4,174
2021-04-29 00:57:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.97,337.68,10.525,162,158.73,11.5,175
2021-04-29 00:57:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.69,338.76,10.525,162,158.72,11.2,177
2021-04-29 00:57:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.02,340.29,10.525,162,158.73,11.5,180
2021-04-29 00:57:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.33,340.42,10.539,162.3,158.74,11.8,180
2021-04-29 00:57:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.33,340.43,10.539,162.3,158.76,11.8,180
2021-04-29 00:57:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.13,340.46,10.539,162.3,158.79,11.6,180
2021-04-29 00:57:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.34,341.51,10.539,162.3,158.81,11.8,182
2021-04-29 00:57:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.24,341.53,10.539,162.3,158.83,11.7,182
2021-04-29 00:57:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.33,340.47,10.539,162.3,158.83,11.8,180
2021-04-29 00:57:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.61,339.72,10.522,161.9,158.83,12.1,179
2021-04-29 00:57:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.4,339.2,10.522,161.9,158.81,11.9,178
2021-04-29 00:57:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.19,338.68,10.522,161.9,158.78,11.7,177
2021-04-29 00:57:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.3,339.18,10.522,161.9,158.76,11.8,178
2021-04-29 00:57:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.99,339.38,10.496,161.2,158.72,11.5,179
2021-04-29 00:57:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.66,337.84,10.496,161.2,158.7,11.2,176
2021-04-29 00:57:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.32,336.33,10.496,161.2,158.65,10.9,173
2021-04-29 00:57:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.05,337.38,10.496,161.2,158.6,10.6,175
2021-04-29 00:57:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.26,337.84,10.496,161.2,158.58,10.8,176
2021-04-29 00:57:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.73,339.08,10.537,160.7,158.55,11.2,179
2021-04-29 00:57:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.94,340.1,10.537,160.7,158.54,11.4,181
2021-04-29 00:57:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.74,340.62,10.537,160.7,158.54,11.2,182
2021-04-29 00:57:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.94,340.62,10.537,160.7,158.55,11.4,182
2021-04-29 00:57:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.94,341.16,10.537,160.7,158.58,11.4,183
2021-04-29 00:57:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.9,341.12,10.602,160.6,158.6,11.3,183
2021-04-29 00:57:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.3,341.15,10.602,160.6,158.64,11.7,183
2021-04-29 00:57:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.1,341.2,10.602,160.6,158.7,12.5,183
2021-04-29 00:57:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.39,338.49,10.602,160.6,158.74,12.8,178
2021-04-29 00:57:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.78,337.94,10.602,160.6,158.81,13.2,177
2021-04-29 00:57:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.08,336.23,10.632,160.5,158.87,13.5,174
2021-04-29 00:57:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.97,335.71,10.632,160.5,158.92,13.4,173
2021-04-29 00:57:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.58,336.37,10.632,160.5,158.99,13,174
2021-04-29 00:57:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.5,336.97,10.632,160.5,159.06,12.9,175
2021-04-29 00:57:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.5,337,10.632,160.5,159.11,12.9,175
2021-04-29 00:57:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.48,336.48,10.632,160.5,159.17,12.9,174
2021-04-29 00:57:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.43,336.07,10.665,159.5,159.21,12.8,174
2021-04-29 00:57:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.52,335.54,10.665,159.5,159.26,12.9,173
2021-04-29 00:57:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.43,336.11,10.665,159.5,159.29,12.8,174
2021-04-29 00:57:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.83,336.19,10.665,159.5,159.3,12.2,174
2021-04-29 00:57:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.53,336.28,10.661,159.6,159.3,11.9,174
2021-04-29 00:57:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.71,335.71,10.661,159.6,159.28,12.1,173
2021-04-29 00:57:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.41,335.6,10.661,159.6,159.27,12.8,173
2021-04-29 00:57:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.22,336.03,10.661,159.6,159.23,13.6,174
2021-04-29 00:57:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.24,337.13,10.661,159.6,159.2,13.6,176
2021-04-29 00:57:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.83,336.5,10.661,159.6,159.17,14.2,175
2021-04-29 00:57:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.73,336.48,10.661,159.6,159.13,14.1,175
2021-04-29 00:57:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.35,336.87,10.588,160.5,159.09,13.8,175
2021-04-29 00:57:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.07,338.02,10.588,160.5,159.08,13.5,177
2021-04-29 00:57:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.58,339.16,10.588,160.5,159.07,13,179
2021-04-29 00:57:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.69,339.72,10.588,160.5,159.09,13.1,180
2021-04-29 00:57:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.94,339.81,10.54,160.7,159.11,13.4,180
2021-04-29 00:57:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.94,340.39,10.54,160.7,159.15,13.4,181
2021-04-29 00:57:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.74,340.42,10.54,160.7,159.2,13.2,181
2021-04-29 00:57:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.54,341.55,10.54,160.7,159.24,13,183
2021-04-29 00:57:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.53,342.13,10.54,160.7,159.29,13,184
2021-04-29 00:57:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.53,342.15,10.54,160.7,159.32,13,184
2021-04-29 00:57:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.63,342.72,10.54,160.7,159.35,13.1,185
2021-04-29 00:57:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.11,342.69,10.527,160.5,159.39,13.6,185
2021-04-29 00:57:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.31,343.28,10.527,160.5,159.4,13.8,186
2021-04-29 00:57:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.72,341.6,10.527,160.5,159.42,14.2,183
2021-04-29 00:57:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.83,341.04,10.527,160.5,159.43,14.3,182
2021-04-29 00:57:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.83,339.88,10.527,160.5,159.43,14.3,180
2021-04-29 00:57:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.45,339.55,10.546,159.7,159.43,13.9,180
2021-04-29 00:57:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.35,339.54,10.546,159.7,159.41,13.8,180
2021-04-29 00:57:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.35,339.53,10.546,159.7,159.4,13.8,180
2021-04-29 00:57:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.24,338.38,10.546,159.7,159.37,13.7,178
2021-04-29 00:57:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.34,337.8,10.546,159.7,159.34,13.8,177
2021-04-29 00:57:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.04,338.36,10.546,159.7,159.32,13.5,178
2021-04-29 00:57:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.64,338.37,10.546,159.7,159.3,13.1,178
2021-04-29 00:57:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.53,338.69,10.434,159.2,159.29,13.1,179
2021-04-29 00:57:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.53,338.69,10.434,159.2,159.29,13.1,179
2021-04-29 00:57:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.53,339.27,10.434,159.2,159.32,13.1,180
2021-04-29 00:57:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.53,339.86,10.434,159.2,159.38,13.1,181
2021-04-29 00:57:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.21,340.7,10.415,159.8,159.43,12.8,182
2021-04-29 00:57:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.01,341.29,10.415,159.8,159.53,12.6,183
2021-04-29 00:57:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.11,340.79,10.415,159.8,159.61,12.7,182
2021-04-29 00:57:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.21,340.32,10.415,159.8,159.74,12.8,181
2021-04-29 00:57:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.31,340.95,10.415,159.8,159.88,12.9,182
2021-04-29 00:57:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.71,341.02,10.415,159.8,159.97,13.3,182
2021-04-29 00:57:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.51,341.65,10.415,159.8,160.12,13.1,183
2021-04-29 00:57:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.64,342.67,10.555,160.7,160.26,13.1,184
2021-04-29 00:57:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.74,342.73,10.555,160.7,160.35,13.2,184
2021-04-29 00:57:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.95,342.25,10.555,160.7,160.47,13.4,183
2021-04-29 00:57:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.45,341.73,10.555,160.7,160.58,12.9,182
2021-04-29 00:57:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.72,343.39,10.64,160.6,160.65,13.1,185
2021-04-29 00:57:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.42,342.86,10.64,160.6,160.73,12.8,184
2021-04-29 00:57:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.54,341.25,10.64,160.6,160.79,12.9,181
2021-04-29 00:57:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.24,340.72,10.64,160.6,160.83,12.6,180
2021-04-29 00:57:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.04,339.67,10.64,160.6,160.88,12.4,178
2021-04-29 00:57:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.84,339.71,10.64,160.6,160.93,12.2,178
2021-04-29 00:57:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.13,338.63,10.64,160.6,160.96,12.5,176
2021-04-29 00:57:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.79,340.93,10.593,159.7,161,12.2,181
2021-04-29 00:57:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.09,340.97,10.593,159.7,161.05,12.5,181
2021-04-29 00:57:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.89,339.37,10.593,159.7,161.08,12.3,178
2021-04-29 00:57:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.19,339.39,10.593,159.7,161.11,11.6,178
2021-04-29 00:57:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.49,339.4,10.593,159.7,161.13,11.9,178
2021-04-29 00:57:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.37,339.42,10.573,159.7,161.16,11.8,178
2021-04-29 00:57:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.67,339.43,10.573,159.7,161.19,12.1,178
2021-04-29 00:57:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.07,339.42,10.573,159.7,161.19,12.5,178
2021-04-29 00:57:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.07,339.97,10.573,159.7,161.2,12.5,179
2021-04-29 00:57:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.87,338.88,10.573,159.7,161.18,12.3,177
2021-04-29 00:57:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.27,339.41,10.573,159.7,161.16,12.7,178
2021-04-29 00:57:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.8,339.19,10.708,160.5,161.12,13.1,177
2021-04-29 00:57:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.3,339.13,10.708,160.5,161.06,13.6,177
2021-04-29 00:57:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.4,338.61,10.708,160.5,161.02,12.7,176
2021-04-29 00:57:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.8,338.62,10.708,160.5,160.95,12.1,176
2021-04-29 00:57:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.08,337.48,10.708,160.5,160.87,12.4,174
2021-04-29 00:57:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.01,338.14,10.736,160.8,160.82,12.3,175
2021-04-29 00:57:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.2,337.54,10.736,160.8,160.74,12.5,174
2021-04-29 00:57:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.3,337.48,10.736,160.8,160.66,12.6,174
2021-04-29 00:57:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.39,336.9,10.736,160.8,160.6,12.7,173
2021-04-29 00:57:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.18,336.35,10.736,160.8,160.52,12.5,172
2021-04-29 00:57:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.89,336.88,10.736,160.8,160.44,12.2,173
2021-04-29 00:57:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.61,337.96,10.736,160.8,160.39,11.9,175
2021-04-29 00:57:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.25,337.97,10.575,160.9,160.32,11.7,175
2021-04-29 00:57:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.25,337.94,10.575,160.9,160.26,11.7,175
2021-04-29 00:57:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.44,337.22,10.575,160.9,160.2,12.9,174
2021-04-29 00:57:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.45,337.74,10.575,160.9,160.15,12.9,175
2021-04-29 00:57:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.63,340.53,10.527,161,160.13,12.1,180
2021-04-29 00:57:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.52,339.99,10.527,161,160.11,12,179
2021-04-29 00:57:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.83,340.53,10.527,161,160.12,12.3,180
2021-04-29 00:57:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.83,341.08,10.527,161,160.14,12.3,181
2021-04-29 00:57:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.12,340.01,10.527,161,160.18,12.6,179
2021-04-29 00:57:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.82,339.51,10.527,161,160.23,12.3,178
2021-04-29 00:57:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.33,341.14,10.527,161,160.26,12.8,181
2021-04-29 00:57:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.75,340.73,10.551,161.2,160.33,12.2,180
2021-04-29 00:57:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.35,342.41,10.551,161.2,160.4,12.8,183
2021-04-29 00:57:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.85,342.41,10.551,161.2,160.45,12.3,183
2021-04-29 00:57:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.35,342.43,10.551,161.2,160.53,11.8,183
2021-04-29 00:57:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.14,342.98,10.551,161.2,160.6,11.6,184
2021-04-29 00:57:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.85,342.74,10.559,160.7,160.65,11.3,184
2021-04-29 00:57:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.35,342.23,10.559,160.7,160.72,10.8,183
2021-04-29 00:57:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.85,339.19,10.559,160.7,160.78,11.3,177
2021-04-29 00:57:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.25,339.25,10.559,160.7,160.81,10.7,177
2021-04-29 00:57:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.85,338.71,10.559,160.7,160.86,11.3,176
2021-04-29 00:57:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.04,338.19,10.559,160.7,160.89,11.5,175
2021-04-29 00:57:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.69,340.07,10.492,160.2,160.94,11.2,179
2021-04-29 00:57:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.29,340.6,10.492,160.2,160.99,10.8,180
2021-04-29 00:57:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.29,340.62,10.492,160.2,161.02,10.8,180
2021-04-29 00:57:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.09,340.66,10.492,160.2,161.08,11.6,180
2021-04-29 00:57:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.88,338.08,10.492,160.2,161.13,11.4,175
2021-04-29 00:57:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.22,339.23,10.523,160.4,161.17,11.7,177
2021-04-29 00:57:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.51,338.71,10.523,160.4,161.23,12,176
2021-04-29 00:57:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.11,338.76,10.523,160.4,161.28,11.6,176
2021-04-29 00:57:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.02,338.79,10.523,160.4,161.31,11.5,176
2021-04-29 00:57:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.92,338.82,10.523,160.4,161.36,11.4,176
2021-04-29 00:57:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.01,338.32,10.523,160.4,161.41,11.5,175
2021-04-29 00:57:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.11,338.32,10.523,160.4,161.44,11.6,175
2021-04-29 00:57:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.56,339.19,10.672,161.1,161.48,11.9,176
2021-04-29 00:57:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.55,338.68,10.672,161.1,161.51,11.9,175
2021-04-29 00:57:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.01,336.49,10.672,161.1,161.53,12.4,171
2021-04-29 00:57:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.55,338.7,10.672,161.1,161.55,11.9,175
2021-04-29 00:57:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.71,339.31,10.727,161.3,161.54,12,176
2021-04-29 00:57:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.01,339.28,10.727,161.3,161.52,12.3,176
2021-04-29 00:57:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.32,339.77,10.727,161.3,161.47,12.6,177
2021-04-29 00:57:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.71,339.17,10.727,161.3,161.42,13,176
2021-04-29 00:57:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.91,339.19,10.727,161.3,161.33,12.2,176
2021-04-29 00:57:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.62,339.67,10.727,161.3,161.21,11.9,177
2021-04-29 00:57:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.41,339.12,10.727,161.3,161.13,11.7,176
2021-04-29 00:57:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.19,340.39,10.7,161.9,160.99,11.5,178
2021-04-29 00:57:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.7,341.35,10.7,161.9,160.86,12,180
2021-04-29 00:57:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.8,341.83,10.7,161.9,160.77,12.1,181
2021-04-29 00:57:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.7,342.29,10.7,161.9,160.64,12,182
2021-04-29 00:57:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.6,342.23,10.7,161.9,160.53,11.9,182
2021-04-29 00:57:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.16,343.37,10.669,162.2,160.46,11.5,184
2021-04-29 00:57:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.27,343.33,10.669,162.2,160.37,11.6,184
2021-04-29 00:57:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.07,343.28,10.669,162.2,160.29,11.4,184
2021-04-29 00:57:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.17,342.73,10.669,162.2,160.23,11.5,183
2021-04-29 00:57:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.07,342.69,10.669,162.2,160.15,11.4,183
2021-04-29 00:57:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.87,342.65,10.669,162.2,160.08,11.2,183
2021-04-29 00:57:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.87,342.24,10.669,161.4,160.04,11.2,183
2021-04-29 00:57:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.17,342.23,10.669,161.4,160,11.5,183
2021-04-29 00:58:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.06,343.25,10.669,161.4,159.98,11.4,185
2021-04-29 00:58:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.85,343.75,10.669,161.4,159.98,11.2,186
2021-04-29 00:58:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.67,341.2,10.669,161.4,160,11,181
2021-04-29 00:58:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.34,340.31,10.637,160.6,160.03,10.7,180
2021-04-29 00:58:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.84,340.83,10.637,160.6,160.08,10.2,181
2021-04-29 00:58:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.72,342.82,10.637,160.6,160.15,10.1,185
2021-04-29 00:58:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.73,342.44,10.637,160.6,160.2,11.1,184
2021-04-29 00:58:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.71,343.51,10.637,160.6,160.29,11.1,186
2021-04-29 00:58:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.6,344.05,10.637,160.6,160.39,11,187
2021-04-29 00:58:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.61,343.58,10.637,160.6,160.46,11,186
2021-04-29 00:58:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.35,343.35,10.49,160,160.57,10.9,186
2021-04-29 00:58:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.06,342.97,10.49,160,160.66,11.6,185
2021-04-29 00:58:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.66,342.95,10.49,160,160.72,11.2,185
2021-04-29 00:58:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.38,341.42,10.49,160,160.78,10.9,182
2021-04-29 00:58:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.56,340.5,10.461,160.2,160.82,10.1,180
2021-04-29 00:58:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.46,339.53,10.461,160.2,160.83,10,178
2021-04-29 00:58:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.94,337.52,10.461,160.2,160.85,10.5,174
2021-04-29 00:58:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.44,337.59,10.461,160.2,160.86,10,174
2021-04-29 00:58:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.05,338.13,10.461,160.2,160.87,9.6,175
2021-04-29 00:58:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.16,340.05,10.461,160.2,160.88,9.7,179
2021-04-29 00:58:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.66,339.07,10.461,160.2,160.91,10.2,177
2021-04-29 00:58:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.39,340.58,10.496,161.2,160.93,9.9,179
2021-04-29 00:58:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.37,338.66,10.496,161.2,160.96,9.9,175
2021-04-29 00:58:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.4,341.58,10.496,161.2,160.98,9.9,181
2021-04-29 00:58:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.1,341.59,10.496,161.2,161.01,9.6,181
2021-04-29 00:58:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.8,341.12,10.496,161.2,161.02,9.3,180
2021-04-29 00:58:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.92,341.44,10.521,161.8,161.03,9.4,180
2021-04-29 00:58:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.32,340.46,10.521,161.8,161.02,9.8,178
2021-04-29 00:58:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.12,340.94,10.521,161.8,161,9.6,179
2021-04-29 00:58:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.72,341.88,10.521,161.8,160.98,9.2,181
2021-04-29 00:58:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.92,341.87,10.521,161.8,160.94,9.4,181
2021-04-29 00:58:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.32,341.85,10.521,161.8,160.9,8.8,181
2021-04-29 00:58:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.04,342.39,10.639,162,160.88,8.4,182
2021-04-29 00:58:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.82,347.63,10.639,162,160.85,8.3,194
2021-04-29 00:58:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.34,341.5,10.639,162,160.82,7.7,180
2021-04-29 00:58:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.14,341.92,10.639,162,160.81,7.5,181
2021-04-29 00:58:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.23,340.66,10.639,162,160.78,7.6,178
2021-04-29 00:58:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.77,340.43,10.678,161.7,160.76,8.1,178
2021-04-29 00:58:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.37,340.46,10.678,161.7,160.74,7.7,178
2021-04-29 00:58:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.08,342.52,10.678,161.7,160.7,7.4,183
2021-04-29 00:58:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.65,338.93,10.678,161.7,160.65,9,175
2021-04-29 00:58:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.88,341.66,10.678,161.7,160.61,9.2,181
2021-04-29 00:58:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.28,341.63,10.678,161.7,160.55,8.6,181
2021-04-29 00:58:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.78,341.61,10.678,161.7,160.51,9.1,181
2021-04-29 00:58:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.99,339.76,10.699,160.9,160.44,9.3,178
2021-04-29 00:58:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.59,339.21,10.699,160.9,160.39,9.9,177
2021-04-29 00:58:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.79,339.18,10.699,160.9,160.36,10.1,177
2021-04-29 00:58:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.39,339.11,10.699,160.9,160.33,10.7,177
2021-04-29 00:58:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.16,337.93,10.678,160.5,160.32,10.5,175
2021-04-29 00:58:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.63,336.55,10.678,160.5,160.33,10,172
2021-04-29 00:58:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.48,335.13,10.678,160.5,160.34,9.9,169
2021-04-29 00:58:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.36,334.69,10.678,160.5,160.35,9.8,168
2021-04-29 00:58:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.44,336.91,10.678,160.5,160.36,10.8,173
2021-04-29 00:58:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.33,336.76,10.678,160.5,160.35,11.7,173
2021-04-29 00:58:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.28,339.89,10.678,160.5,160.32,11.6,179
2021-04-29 00:58:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.68,338.3,10.6,160.6,160.28,12.1,176
2021-04-29 00:58:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.35,336.71,10.6,160.6,160.22,11.8,173
2021-04-29 00:58:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.24,336.16,10.6,160.6,160.14,11.7,172
2021-04-29 00:58:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.04,336.17,10.6,160.6,160.09,11.5,172
2021-04-29 00:58:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.85,336.68,10.6,160.6,160.01,11.3,173
2021-04-29 00:58:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.44,337.41,10.581,161,159.92,10.9,174
2021-04-29 00:58:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.35,337.9,10.581,161,159.86,10.8,175
2021-04-29 00:58:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.13,336.88,10.581,161,159.76,10.6,173
2021-04-29 00:58:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.14,337.34,10.581,161,159.69,10.6,174
2021-04-29 00:58:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.12,336.79,10.581,161,159.58,10.6,173
2021-04-29 00:58:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.92,336.78,10.581,161,159.49,10.4,173
2021-04-29 00:58:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.07,336.91,10.532,161.4,159.45,10.6,173
2021-04-29 00:58:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.18,337.36,10.532,161.4,159.39,10.7,174
2021-04-29 00:58:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.8,338.42,10.532,161.4,159.37,10.3,176
2021-04-29 00:58:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.5,338.46,10.532,161.4,159.36,10,176
2021-04-29 00:58:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.41,338.95,10.532,161.4,159.35,9.9,177
2021-04-29 00:58:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.29,339.39,10.504,161.3,159.35,9.8,178
2021-04-29 00:58:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.4,340.35,10.504,161.3,159.34,9.9,180
2021-04-29 00:58:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.2,339.87,10.504,161.3,159.33,9.7,179
2021-04-29 00:58:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.2,340.35,10.504,161.3,159.33,9.7,180
2021-04-29 00:58:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.3,340.83,10.504,161.3,159.32,9.8,181
2021-04-29 00:58:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.4,340.82,10.504,161.3,159.31,9.9,181
2021-04-29 00:58:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.2,339.86,10.504,161.3,159.31,9.7,179
2021-04-29 00:58:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.73,341.11,10.527,160.9,159.32,10.2,182
2021-04-29 00:58:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.42,339.66,10.527,160.9,159.34,9.9,179
2021-04-29 00:58:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.92,339.64,10.527,160.9,159.37,10.4,179
2021-04-29 00:58:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.23,340.14,10.527,160.9,159.39,10.7,180
2021-04-29 00:58:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.34,339.91,10.544,160.4,159.44,10.8,180
2021-04-29 00:58:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.44,339.41,10.544,160.4,159.46,10.9,179
2021-04-29 00:58:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.04,338.95,10.544,160.4,159.5,10.5,178
2021-04-29 00:58:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.11,337.13,10.544,160.4,159.54,9.6,174
2021-04-29 00:58:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.23,338.08,10.544,160.4,159.56,9.7,176
2021-04-29 00:58:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.44,339.04,10.544,160.4,159.59,9.9,178
2021-04-29 00:58:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.24,339.54,10.544,160.4,159.61,9.7,179
2021-04-29 00:58:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.07,339.51,10.573,160.3,159.63,9.5,179
2021-04-29 00:58:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.86,338.59,10.573,160.3,159.65,9.3,177
2021-04-29 00:58:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.97,339.06,10.573,160.3,159.67,9.4,178
2021-04-29 00:58:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.07,340.01,10.573,160.3,159.68,9.5,180
2021-04-29 00:58:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.03,340.16,10.627,160.6,159.67,9.4,180
2021-04-29 00:58:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.33,340.62,10.627,160.6,159.65,9.7,181
2021-04-29 00:58:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.43,340.13,10.627,160.6,159.63,9.8,180
2021-04-29 00:58:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.23,341.06,10.627,160.6,159.57,9.6,182
2021-04-29 00:58:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.02,339.63,10.627,160.6,159.53,9.4,179
2021-04-29 00:58:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.12,339.12,10.627,160.6,159.47,9.5,178
2021-04-29 00:58:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.91,338.64,10.627,160.6,159.41,9.3,177
2021-04-29 00:58:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.79,338.71,10.707,160.7,159.36,9.1,177
2021-04-29 00:58:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.31,340.53,10.707,160.7,159.33,9.6,181
2021-04-29 00:58:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.28,337.67,10.707,160.7,159.29,9.6,175
2021-04-29 00:58:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.09,334.86,10.707,160.7,159.27,9.5,169
2021-04-29 00:58:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.47,334.23,10.707,160.7,159.24,9.9,168
2021-04-29 00:58:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.63,335.49,10.707,160.4,159.23,10,171
2021-04-29 00:58:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.17,337.03,10.707,160.4,159.24,9.5,174
2021-04-29 00:58:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.97,337.09,10.707,160.4,159.27,9.3,174
2021-04-29 00:58:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.27,337.06,10.707,160.4,159.33,9.6,174
2021-04-29 00:58:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.69,338.1,10.707,160.4,159.37,9,176
2021-04-29 00:58:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.61,340.87,10.707,160.4,159.44,8.9,182
2021-04-29 00:58:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.4,338.66,10.707,160.4,159.52,8.7,177
2021-04-29 00:58:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.85,336.91,10.676,159.8,159.56,9.2,174
2021-04-29 00:58:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.34,333.49,10.676,159.8,159.62,9.8,167
2021-04-29 00:58:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.65,333.76,10.676,159.8,159.66,9.1,167
2021-04-29 00:58:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.6,334.9,10.676,159.8,159.67,10,170
2021-04-29 00:58:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.88,331.63,10.697,159.5,159.66,9.4,163
2021-04-29 00:58:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.4,331.87,10.697,159.5,159.62,9.9,164
2021-04-29 00:58:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.22,332.4,10.697,159.5,159.56,9.7,165
2021-04-29 00:58:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.5,331.76,10.697,159.5,159.47,10,164
2021-04-29 00:58:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.47,331.22,10.697,159.5,159.36,10,163
2021-04-29 00:58:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.84,332.89,10.697,159.5,159.28,9.3,166
2021-04-29 00:58:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.14,332.72,10.697,159.5,159.17,9.6,166
2021-04-29 00:58:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.06,334.7,10.645,159.7,159.1,9.5,170
2021-04-29 00:58:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.97,335.16,10.645,159.7,159.02,9.4,171
2021-04-29 00:58:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.63,337.98,10.645,159.7,158.95,9,177
2021-04-29 00:58:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.54,338.43,10.645,159.7,158.92,8.9,178
2021-04-29 00:58:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.48,340.23,10.576,160.5,158.9,8.9,181
2021-04-29 00:58:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.38,340.69,10.576,160.5,158.92,8.8,182
2021-04-29 00:58:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.67,339.32,10.576,160.5,158.95,9.1,179
2021-04-29 00:58:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.25,337.58,10.576,160.5,159.02,8.7,175
2021-04-29 00:58:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.67,338.93,10.576,160.5,159.1,9.1,178
2021-04-29 00:58:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.27,339,10.576,160.5,159.17,8.7,178
2021-04-29 00:58:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.27,339.49,10.576,160.5,159.27,8.7,179
2021-04-29 00:58:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.26,341.75,10.565,160.4,159.38,8.7,184
2021-04-29 00:58:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.66,339.55,10.565,160.4,159.45,8.1,179
2021-04-29 00:58:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.46,340.04,10.565,160.4,159.55,7.9,180
2021-04-29 00:58:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.46,340.08,10.565,160.4,159.65,7.9,180
2021-04-29 00:58:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.55,338.7,10.565,160.4,159.71,9,177
2021-04-29 00:58:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.09,337.12,10.602,159.2,159.8,9.5,175
2021-04-29 00:58:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.28,336.53,10.602,159.2,159.89,10.7,174
2021-04-29 00:58:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.46,335.69,10.602,159.2,159.94,9.9,172
2021-04-29 00:58:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.87,336.15,10.602,159.2,160.02,10.3,173
2021-04-29 00:58:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.67,336.21,10.602,159.2,160.07,10.1,173
2021-04-29 00:58:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.67,336.24,10.602,159.2,160.14,10.1,173
2021-04-29 00:58:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.96,335.92,10.602,159.2,160.21,9.4,172
2021-04-29 00:58:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.05,335.91,10.566,158.3,160.26,9.5,173
2021-04-29 00:58:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.75,336.44,10.566,158.3,160.31,9.2,174
2021-04-29 00:58:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.06,336.91,10.566,158.3,160.36,9.5,175
2021-04-29 00:58:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.16,336.91,10.566,158.3,160.38,9.6,175
2021-04-29 00:58:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.62,336.37,10.55,159.2,160.41,10.1,173
2021-04-29 00:58:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.73,336.86,10.55,159.2,160.43,10.2,174
2021-04-29 00:58:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.83,336.85,10.55,159.2,160.44,10.3,174
2021-04-29 00:58:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.21,335.79,10.55,159.2,160.43,10.7,172
2021-04-29 00:58:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.69,334.88,10.55,159.2,160.42,10.2,170
2021-04-29 00:58:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.02,336.31,10.55,159.2,160.41,10.5,173
2021-04-29 00:58:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.25,338.3,10.55,159.2,160.41,10.7,177
2021-04-29 00:58:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.32,339.92,10.723,160.4,160.43,10.6,179
2021-04-29 00:58:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.42,340.43,10.723,160.4,160.46,10.7,180
2021-04-29 00:58:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.02,339.43,10.723,160.4,160.51,11.3,178
2021-04-29 00:58:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.02,341.52,10.723,160.4,160.59,11.3,182
2021-04-29 00:58:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.96,342,10.77,160.3,160.64,11.2,183
2021-04-29 00:58:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.67,341.52,10.77,160.3,160.73,10.9,182
2021-04-29 00:58:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.56,341.54,10.77,160.3,160.78,10.8,182
2021-04-29 00:58:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.65,342.59,10.77,160.3,160.85,10.9,184
2021-04-29 00:58:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.96,342.14,10.77,160.3,160.9,11.2,183
2021-04-29 00:58:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.77,340.11,10.77,160.3,160.93,11,179
2021-04-29 00:58:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.97,339.1,10.77,160.3,160.95,11.2,177
2021-04-29 00:58:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.27,339.64,10.77,159.3,160.96,11.5,179
2021-04-29 00:58:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.27,339.12,10.77,159.3,160.96,11.5,178
2021-04-29 00:58:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.17,339.64,10.77,159.3,160.96,11.4,179
2021-04-29 00:58:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.77,339.62,10.77,159.3,160.94,11,179
2021-04-29 00:58:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.57,339.1,10.77,159.3,160.91,10.8,178
2021-04-29 00:58:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.57,338.98,10.766,159.1,160.86,10.8,178
2021-04-29 00:58:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.07,339.46,10.766,159.1,160.8,11.3,179
2021-04-29 00:58:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.16,339.95,10.766,159.1,160.76,11.4,180
2021-04-29 00:58:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.16,339.92,10.766,159.1,160.69,11.4,180
2021-04-29 00:58:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.16,339.88,10.766,159.1,160.62,11.4,180
2021-04-29 00:58:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.17,339.35,10.766,159.1,160.58,11.4,179
2021-04-29 00:58:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.86,338.3,10.766,159.1,160.52,11.1,177
2021-04-29 00:58:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.58,339.08,10.682,159.7,160.48,10.9,178
2021-04-29 00:58:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.78,338.56,10.682,159.7,160.46,11.1,177
2021-04-29 00:58:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.48,339.07,10.682,159.7,160.44,10.8,178
2021-04-29 00:58:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.38,338.57,10.682,159.7,160.44,10.7,177
2021-04-29 00:58:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.23,338.89,10.64,160.3,160.47,10.6,177
2021-04-29 00:58:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.93,338.93,10.64,160.3,160.52,10.3,177
2021-04-29 00:58:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.14,340.43,10.64,160.3,160.57,10.5,180
2021-04-29 00:58:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.14,340.47,10.64,160.3,160.65,10.5,180
2021-04-29 00:58:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.14,340.52,10.64,160.3,160.75,10.5,180
2021-04-29 00:58:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.23,341.55,10.64,160.3,160.81,10.6,182
2021-04-29 00:58:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.13,341.59,10.64,160.3,160.89,10.5,182
2021-04-29 00:58:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.23,341.93,10.638,160.9,160.97,10.6,182
2021-04-29 00:58:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.14,341.46,10.638,160.9,161.02,10.5,181
2021-04-29 00:58:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.53,342,10.638,160.9,161.08,10.9,182
2021-04-29 00:58:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.34,341.51,10.638,160.9,161.12,10.7,181
2021-04-29 00:58:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.32,341.48,10.619,160.8,161.15,10.7,181
2021-04-29 00:58:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.42,341.5,10.619,160.8,161.18,10.8,181
2021-04-29 00:58:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.02,341,10.619,160.8,161.2,10.4,180
2021-04-29 00:58:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.22,340.51,10.619,160.8,161.21,10.6,179
2021-04-29 00:58:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.42,341.51,10.619,160.8,161.21,10.8,181
2021-04-29 00:58:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.42,341.52,10.619,160.8,161.22,10.8,181
2021-04-29 00:58:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.12,341.5,10.619,160.8,161.21,10.5,181
2021-04-29 00:58:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.85,340.85,10.549,160.5,161.21,10.3,180
2021-04-29 00:58:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.85,340.85,10.549,160.5,161.2,10.3,180
2021-04-29 00:58:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.75,340.83,10.549,160.5,161.18,10.2,180
2021-04-29 00:58:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.75,340.82,10.549,160.5,161.16,10.2,180
2021-04-29 00:58:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.75,340.33,10.549,160.5,161.16,10.2,179
2021-04-29 00:58:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.96,339.88,10.566,160.6,161.15,10.4,178
2021-04-29 00:58:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.86,339.89,10.566,160.6,161.17,10.3,178
2021-04-29 00:58:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.96,339.9,10.566,160.6,161.19,10.4,178
2021-04-29 00:58:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.67,340.42,10.566,160.6,161.23,10.1,179
2021-04-29 00:58:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.57,340.93,10.566,160.6,161.28,10,180
2021-04-29 00:58:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.66,341.92,10.566,160.6,161.31,10.1,182
2021-04-29 00:58:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.96,341.47,10.566,160.6,161.35,10.4,181
2021-04-29 00:58:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.08,342.17,10.688,161,161.38,10.4,182
2021-04-29 00:58:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.79,341.19,10.688,161,161.39,10.1,180
2021-04-29 00:58:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.29,341.7,10.688,161,161.41,10.6,181
2021-04-29 00:58:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.29,341.22,10.688,161,161.44,10.6,180
2021-04-29 00:58:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.52,339.89,10.726,161.2,161.45,9.8,177
2021-04-29 00:58:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.7,338.44,10.726,161.2,161.47,10,174
2021-04-29 00:58:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.67,336.99,10.726,161.2,161.47,10,171
2021-04-29 00:58:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.78,337.45,10.726,161.2,161.47,10.1,172
2021-04-29 00:58:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.96,336.91,10.726,161.2,161.44,10.3,171
2021-04-29 00:58:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.95,336.4,10.726,161.2,161.41,10.3,170
2021-04-29 00:58:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.11,335.34,10.726,161.2,161.35,10.5,168
2021-04-29 00:58:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.4,336.1,10.777,160.9,161.27,10.7,170
2021-04-29 00:58:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.43,337.07,10.777,160.9,161.21,10.7,172
2021-04-29 00:59:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.5,336,10.777,160.9,161.11,10.8,170
2021-04-29 00:59:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.34,337.49,10.777,160.9,161.02,10.6,173
2021-04-29 00:59:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.24,338.12,10.776,161.2,160.96,10.5,174
2021-04-29 00:59:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.45,338.55,10.776,161.2,160.88,10.7,175
2021-04-29 00:59:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.44,338.01,10.776,161.2,160.8,10.7,174
2021-04-29 00:59:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.35,338.5,10.776,161.2,160.76,10.6,175
2021-04-29 00:59:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.26,338.97,10.776,161.2,160.68,10.5,176
2021-04-29 00:59:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.24,337.94,10.776,161.2,160.59,10.5,174
2021-04-29 00:59:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.37,339.39,10.776,161.2,160.54,10.6,177
2021-04-29 00:59:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.42,340.83,10.727,162.2,160.45,10.7,179
2021-04-29 00:59:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.63,342.79,10.727,162.2,160.38,10.9,183
2021-04-29 00:59:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.62,343.78,10.727,162.2,160.34,10.9,185
2021-04-29 00:59:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.61,344.27,10.727,162.2,160.3,10.9,186
2021-04-29 00:59:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.31,344.22,10.727,162.2,160.27,10.6,186
2021-04-29 00:59:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.49,344.38,10.7,162.5,160.25,10.8,186
2021-04-29 00:59:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.28,344.85,10.7,162.5,160.22,10.6,187
2021-04-29 00:59:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.48,344.86,10.7,162.5,160.19,10.8,187
2021-04-29 00:59:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.59,344.33,10.7,162.5,160.13,10.9,186
2021-04-29 00:59:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.29,344.27,10.7,162.5,160.06,10.6,186
2021-04-29 00:59:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.49,343.76,10.7,162.5,160,10.8,185
2021-04-29 00:59:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.42,341.11,10.622,161.3,159.92,10.8,181
2021-04-29 00:59:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.12,340.57,10.622,161.3,159.84,10.5,180
2021-04-29 00:59:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.32,341.04,10.622,161.3,159.79,10.7,181
2021-04-29 00:59:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.22,341.51,10.622,161.3,159.73,10.6,182
2021-04-29 00:59:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.02,341.49,10.622,161.3,159.69,10.4,182
2021-04-29 00:59:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.65,341.62,10.557,160.6,159.68,10.1,183
2021-04-29 00:59:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.75,339.66,10.557,160.6,159.68,10.2,179
2021-04-29 00:59:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.25,339.21,10.557,160.6,159.69,9.7,178
2021-04-29 00:59:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.84,338.31,10.557,160.6,159.71,9.3,176
2021-04-29 00:59:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.02,337.35,10.557,160.6,159.74,9.5,174
2021-04-29 00:59:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.94,338.33,10.557,160.6,159.78,9.4,176
2021-04-29 00:59:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.15,339.27,10.557,160.6,159.81,9.6,178
2021-04-29 00:59:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.09,339.34,10.495,160.7,159.86,9.6,178
2021-04-29 00:59:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.08,338.88,10.495,160.7,159.88,9.6,177
2021-04-29 00:59:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.28,338.4,10.495,160.7,159.93,9.8,176
2021-04-29 00:59:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.19,339.39,10.495,160.7,159.97,9.7,178
2021-04-29 00:59:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.12,339.24,10.531,161.3,159.99,9.6,177
2021-04-29 00:59:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.21,338.77,10.531,161.3,160.03,9.7,176
2021-04-29 00:59:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.11,338.8,10.531,161.3,160.05,9.6,176
2021-04-29 00:59:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.02,339.28,10.531,161.3,160.05,9.5,177
2021-04-29 00:59:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.53,341.17,10.531,161.3,160.04,10,181
2021-04-29 00:59:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.03,341.16,10.531,161.3,160,9.5,181
2021-04-29 00:59:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.83,342.08,10.531,161.3,159.97,9.3,183
2021-04-29 00:59:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.84,343.19,10.644,161.7,159.91,9.2,185
2021-04-29 00:59:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.34,343.11,10.644,161.7,159.84,8.7,185
2021-04-29 00:59:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.44,342.19,10.644,161.7,159.78,8.8,183
2021-04-29 00:59:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.24,343.04,10.644,161.7,159.7,8.6,185
2021-04-29 00:59:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.44,342.11,10.644,161.7,159.61,8.8,183
2021-04-29 00:59:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.6,341.98,10.696,161.5,159.55,8.9,183
2021-04-29 00:59:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.49,342.38,10.696,161.5,159.45,8.8,184
2021-04-29 00:59:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.59,342.79,10.696,161.5,159.35,8.9,185
2021-04-29 00:59:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.67,344.15,10.696,161.5,159.29,9,188
2021-04-29 00:59:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.88,343.68,10.696,161.5,159.21,9.2,187
2021-04-29 00:59:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.99,342.74,10.696,161.5,159.17,9.3,185
2021-04-29 00:59:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.85,342.1,10.765,160.4,159.12,9.1,185
2021-04-29 00:59:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.16,342.01,10.765,160.4,159.08,8.4,185
2021-04-29 00:59:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.96,341.62,10.765,160.4,159.05,9.2,184
2021-04-29 00:59:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.76,341.18,10.765,160.4,159.03,10,183
2021-04-29 00:59:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.45,342.59,10.765,160.4,159.02,9.7,186
2021-04-29 00:59:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.19,341.53,10.8,160.1,159.01,10.4,184
2021-04-29 00:59:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.5,340.55,10.8,160.1,159,10.7,182
2021-04-29 00:59:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.6,340.52,10.8,160.1,158.99,9.8,182
2021-04-29 00:59:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.4,340.98,10.8,160.1,158.98,9.6,183
2021-04-29 00:59:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.3,340.5,10.8,160.1,158.96,9.5,182
2021-04-29 00:59:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.35,343.78,10.8,160.1,158.93,9.6,189
2021-04-29 00:59:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.14,344.19,10.8,160.1,158.9,9.4,190
2021-04-29 00:59:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.74,344.89,10.816,160.3,158.85,10,191
2021-04-29 00:59:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.67,343.88,10.816,160.3,158.8,9.9,189
2021-04-29 00:59:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.08,343.45,10.816,160.3,158.76,10.3,188
2021-04-29 00:59:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.57,343.82,10.816,160.3,158.7,9.8,189
2021-04-29 00:59:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.26,342.86,10.778,160.4,158.65,9.5,187
2021-04-29 00:59:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.88,340.96,10.778,160.4,158.62,9.1,183
2021-04-29 00:59:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.87,341.86,10.778,160.4,158.59,9.1,185
2021-04-29 00:59:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.56,342.73,10.778,160.4,158.58,8.8,187
2021-04-29 00:59:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.75,343.21,10.778,160.4,158.57,9,188
2021-04-29 00:59:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.45,343.16,10.778,160.4,158.58,8.7,188
2021-04-29 00:59:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.9,344.8,10.778,160.4,158.59,8.2,192
2021-04-29 00:59:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.6,344.83,10.673,160.5,158.62,8,192
2021-04-29 00:59:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.9,347.6,10.673,160.5,158.66,9.4,197
2021-04-29 00:59:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.9,347.61,10.673,160.5,158.69,9.4,197
2021-04-29 00:59:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.6,347.51,10.673,160.5,158.73,9.1,197
2021-04-29 00:59:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.82,347.14,10.673,160.5,158.77,9.3,196
2021-04-29 00:59:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.95,345.47,10.662,159.9,158.8,9.4,193
2021-04-29 00:59:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.94,342.2,10.662,159.9,158.83,9.3,186
2021-04-29 00:59:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.36,340.33,10.662,159.9,158.85,8.7,182
2021-04-29 00:59:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.36,339.4,10.662,159.9,158.86,9.7,180
2021-04-29 00:59:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.33,337.02,10.662,159.9,158.86,9.7,175
2021-04-29 00:59:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.19,338,10.693,159,158.87,9.5,178
2021-04-29 00:59:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.89,337.55,10.693,159,158.87,9.2,177
2021-04-29 00:59:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.19,337.53,10.693,159,158.87,9.5,177
2021-04-29 00:59:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.26,336.1,10.693,159,158.88,9.6,174
2021-04-29 00:59:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.36,336.09,10.693,159,158.88,9.7,174
2021-04-29 00:59:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.31,335.45,10.643,158.7,158.89,9.7,173
2021-04-29 00:59:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.4,334.96,10.643,158.7,158.9,9.8,172
2021-04-29 00:59:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.36,333.83,10.643,158.7,158.93,8.8,169
2021-04-29 00:59:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.93,336.96,10.643,158.7,158.96,9.3,176
2021-04-29 00:59:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.04,337.89,10.643,158.7,158.98,9.4,178
2021-04-29 00:59:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.09,339.8,10.589,159.6,159.02,9.5,181
2021-04-29 00:59:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.67,341.78,10.589,159.6,159.06,10.1,185
2021-04-29 00:59:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.08,340.77,10.589,159.6,159.08,9.5,183
2021-04-29 00:59:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.58,340.82,10.589,159.6,159.11,10,183
2021-04-29 00:59:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.85,342.82,10.589,159.6,159.14,10.3,187
2021-04-29 00:59:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.38,344.11,10.637,160,159.16,10.8,189
2021-04-29 00:59:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.27,344.61,10.637,160,159.19,10.7,190
2021-04-29 00:59:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.29,343.62,10.637,160,159.22,10.7,188
2021-04-29 00:59:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.31,343.13,10.637,160,159.24,10.7,187
2021-04-29 00:59:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.31,343.13,10.637,160,159.25,10.7,187
2021-04-29 00:59:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.22,342.13,10.637,160,159.26,10.6,185
2021-04-29 00:59:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.94,341.01,10.745,159.7,159.26,11.2,183
2021-04-29 00:59:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.84,340.5,10.745,159.7,159.27,11.1,182
2021-04-29 00:59:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.84,340.5,10.745,159.7,159.27,11.1,182
2021-04-29 00:59:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.64,340,10.745,159.7,159.29,10.9,181
2021-04-29 00:59:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.26,338.32,10.759,159.3,159.32,10.5,178
2021-04-29 00:59:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.75,337.88,10.759,159.3,159.36,10,177
2021-04-29 00:59:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.86,339.35,10.759,159.3,159.41,10.1,180
2021-04-29 00:59:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.46,338.39,10.759,159.3,159.47,10.7,178
2021-04-29 00:59:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.05,337.94,10.759,159.3,159.51,10.3,177
2021-04-29 00:59:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.76,339.43,10.759,159.3,159.56,10,180
2021-04-29 00:59:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.35,337.55,10.759,159.3,159.59,9.6,176
2021-04-29 00:59:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.34,341.34,10.759,159.3,159.62,9.6,184
2021-04-29 00:59:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.42,342.78,10.759,159.3,159.65,9.7,187
2021-04-29 00:59:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.24,341.83,10.759,159.3,159.69,9.5,185
2021-04-29 00:59:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.69,340.52,10.806,158.5,159.72,9.9,183
2021-04-29 00:59:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.89,340.91,10.806,158.5,159.77,9.1,184
2021-04-29 00:59:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.51,338.65,10.806,158.5,159.83,8.7,179
2021-04-29 00:59:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.4,337.77,10.806,158.5,159.86,8.6,177
2021-04-29 00:59:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.94,333.68,10.829,158.6,159.89,9.2,168
2021-04-29 00:59:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.41,332.95,10.829,158.6,159.91,8.7,166
2021-04-29 00:59:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.9,336,10.829,158.6,159.91,9.1,173
2021-04-29 00:59:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.96,334.15,10.829,158.6,159.9,9.2,169
2021-04-29 00:59:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.5,335.89,10.829,158.6,159.87,9.7,173
2021-04-29 00:59:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.7,335.85,10.829,158.6,159.85,9.9,173
2021-04-29 00:59:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.51,336.33,10.829,158.6,159.8,9.7,174
2021-04-29 00:59:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.52,336.94,10.833,158.9,159.76,9.7,175
2021-04-29 00:59:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.53,337.4,10.833,158.9,159.73,9.7,176
2021-04-29 00:59:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.03,339.29,10.833,158.9,159.7,10.2,180
2021-04-29 00:59:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.73,338.32,10.833,158.9,159.68,9.9,178
2021-04-29 00:59:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.78,338.03,10.781,159.3,159.66,10,177
2021-04-29 00:59:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.75,336.1,10.781,159.3,159.64,10,173
2021-04-29 00:59:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.76,336.58,10.781,159.3,159.64,10,174
2021-04-29 00:59:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.08,338,10.781,159.3,159.64,10.3,177
2021-04-29 00:59:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.18,338,10.781,159.3,159.65,10.4,177
2021-04-29 00:59:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.28,338.49,10.781,159.3,159.66,10.5,178
2021-04-29 00:59:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.37,338.99,10.771,159.3,159.68,10.6,179
2021-04-29 00:59:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.47,338.5,10.771,159.3,159.7,10.7,178
2021-04-29 00:59:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.77,339.01,10.771,159.3,159.72,11,179
2021-04-29 00:59:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.67,338.53,10.771,159.3,159.76,10.9,178
2021-04-29 00:59:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.16,337.5,10.771,159.3,159.8,11.4,176
2021-04-29 00:59:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.01,337.01,10.725,159.3,159.84,11.3,175
2021-04-29 00:59:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.11,337.04,10.725,159.3,159.91,11.4,175
2021-04-29 00:59:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22,336.58,10.725,159.3,160,11.3,174
2021-04-29 00:59:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.01,337.13,10.725,159.3,160.07,11.3,175
2021-04-29 00:59:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.02,337.7,10.725,159.3,160.18,11.3,176
2021-04-29 00:59:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.01,337.22,10.725,159.3,160.25,11.3,175
2021-04-29 00:59:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.76,337.2,10.67,159.1,160.37,11.1,175
2021-04-29 00:59:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.36,337.79,10.67,159.1,160.49,10.7,176
2021-04-29 00:59:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.57,338.32,10.67,159.1,160.56,10.9,177
2021-04-29 00:59:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.77,338.37,10.67,159.1,160.66,11.1,177
2021-04-29 00:59:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.47,339.08,10.67,159.4,160.77,10.8,178
2021-04-29 00:59:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.47,339.62,10.67,159.4,160.84,10.8,179
2021-04-29 00:59:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.37,340.18,10.67,159.4,160.95,10.7,180
2021-04-29 00:59:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.27,339.73,10.67,159.4,161.06,10.6,179
2021-04-29 00:59:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.07,339.76,10.67,159.4,161.13,10.4,179
2021-04-29 00:59:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.17,339.32,10.67,159.4,161.23,10.5,178
2021-04-29 00:59:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.07,339.46,10.674,159.6,161.32,10.4,178
2021-04-29 00:59:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.97,339.98,10.674,159.6,161.37,10.3,179
2021-04-29 00:59:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.07,340,10.674,159.6,161.42,10.4,179
2021-04-29 00:59:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.87,340.02,10.674,159.6,161.46,10.2,179
2021-04-29 00:59:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.07,340.53,10.674,159.6,161.48,10.4,180
2021-04-29 00:59:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.29,340.6,10.693,159.7,161.5,10.6,180
2021-04-29 00:59:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.59,340.62,10.693,159.7,161.52,10.9,180
2021-04-29 00:59:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.09,340.12,10.693,159.7,161.52,11.4,179
2021-04-29 00:59:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.59,340.62,10.693,159.7,161.53,10.9,180
2021-04-29 00:59:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.79,341.14,10.693,159.7,161.53,11.1,181
2021-04-29 00:59:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.98,341.66,10.693,159.7,161.52,11.3,182
2021-04-29 00:59:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.08,340.91,10.785,160.3,161.5,11.3,180
2021-04-29 00:59:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.98,341.91,10.785,160.3,161.47,11.2,182
2021-04-29 00:59:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.08,341.89,10.785,160.3,161.41,11.3,182
2021-04-29 00:59:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.97,342.35,10.785,160.3,161.32,11.2,183
2021-04-29 00:59:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.16,342.84,10.785,160.3,161.25,11.4,184
2021-04-29 00:59:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.37,344.03,10.801,160.7,161.14,11.6,186
2021-04-29 00:59:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.16,344.47,10.801,160.7,161.04,11.4,187
2021-04-29 00:59:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.66,344.35,10.801,160.7,160.97,10.9,187
2021-04-29 00:59:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.53,345.29,10.801,160.7,160.88,10.8,189
2021-04-29 00:59:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.35,344.89,10.801,160.7,160.79,11.6,188
2021-04-29 00:59:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.9,341.2,10.801,160.7,160.74,10.1,181
2021-04-29 00:59:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.38,343.28,10.801,160.7,160.68,11.6,185
2021-04-29 00:59:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.63,342.99,10.757,160.3,160.64,10.9,185
2021-04-29 00:59:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.95,341.47,10.757,160.3,160.6,11.2,182
2021-04-29 00:59:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.16,340.95,10.757,160.3,160.56,11.4,181
2021-04-29 00:59:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.86,340.41,10.757,160.3,160.52,11.1,180
2021-04-29 00:59:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.13,339.13,10.727,159.8,160.5,11.4,178
2021-04-29 00:59:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.33,339.63,10.727,159.8,160.47,11.6,179
2021-04-29 00:59:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.23,340.13,10.727,159.8,160.44,11.5,180
2021-04-29 00:59:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.13,340.11,10.727,159.8,160.41,11.4,180
2021-04-29 00:59:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.12,340.62,10.727,159.8,160.4,11.4,181
2021-04-29 00:59:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.02,340.62,10.727,159.8,160.4,11.3,181
2021-04-29 00:59:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.73,340.1,10.727,159.8,160.43,10,180
2021-04-29 00:59:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.2,340.17,10.696,159.9,160.48,9.5,180
2021-04-29 00:59:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.89,340.7,10.696,159.9,160.53,10.2,181
2021-04-29 00:59:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.4,340.26,10.696,159.9,160.62,10.7,180
2021-04-29 00:59:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.08,342.39,10.696,159.9,160.72,11.4,184
2021-04-29 00:59:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.19,342.06,10.696,160.2,160.79,11.5,183
2021-04-29 00:59:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.9,340.55,10.696,160.2,160.89,11.2,180
2021-04-29 00:59:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.7,340.09,10.696,160.2,160.98,11,179
2021-04-29 00:59:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.89,341.14,10.696,160.2,161.04,11.2,181
2021-04-29 00:59:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.79,341.18,10.696,160.2,161.12,11.1,181
2021-04-29 00:59:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.79,341.22,10.696,160.2,161.21,11.1,181
2021-04-29 00:59:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.99,341.26,10.696,160.2,161.26,11.3,181
2021-04-29 00:59:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.98,341.45,10.684,160.5,161.35,11.3,181
2021-04-29 00:59:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.88,341.49,10.684,160.5,161.43,11.2,181
2021-04-29 00:59:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.08,340.49,10.684,160.5,161.49,11.4,179
2021-04-29 00:59:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.08,338.98,10.684,160.5,161.56,11.4,176
2021-04-29 00:59:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.16,337.95,10.684,160.5,161.59,11.5,174
2021-04-29 00:59:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.35,337.42,10.68,160.5,161.61,11.7,173
2021-04-29 00:59:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.26,337.95,10.68,160.5,161.61,11.6,174
2021-04-29 00:59:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.27,338.46,10.68,160.5,161.59,11.6,175
2021-04-29 00:59:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.27,338.44,10.68,160.5,161.54,11.6,175
2021-04-29 00:59:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.16,337.89,10.68,160.5,161.47,11.5,174
2021-04-29 00:59:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.96,337.88,10.68,160.5,161.41,11.3,174
2021-04-29 00:59:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.87,339.36,10.683,161.5,161.31,11.2,176
2021-04-29 00:59:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.67,339.84,10.683,161.5,161.22,11,177
2021-04-29 00:59:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.38,340.83,10.683,161.5,161.16,10.7,179
2021-04-29 00:59:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.18,340.8,10.683,161.5,161.08,10.5,179
2021-04-29 00:59:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.78,340.74,10.683,161.5,161.01,11.1,179
2021-04-29 00:59:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.98,340.95,10.685,162,160.96,11.3,179
2021-04-29 01:00:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.58,341.95,10.685,162,160.9,10.9,181
2021-04-29 01:00:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.08,341.91,10.685,162,160.83,11.4,181
2021-04-29 01:00:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.78,343.42,10.685,162,160.78,11.1,184
2021-04-29 01:00:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.48,343.42,10.685,162,160.71,11.8,184
2021-04-29 01:00:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.58,343.39,10.685,162,160.63,11.9,184
2021-04-29 01:00:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.67,343.89,10.685,162,160.58,12,185
2021-04-29 01:00:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.5,343.07,10.707,161.5,160.5,11.8,184
2021-04-29 01:00:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.2,343.03,10.707,161.5,160.46,11.5,184
2021-04-29 01:00:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.09,343.52,10.707,161.5,160.41,11.4,185
2021-04-29 01:00:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.29,343.51,10.707,161.5,160.36,11.6,185
2021-04-29 01:00:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.17,343.72,10.697,160.9,160.34,11.5,186
2021-04-29 01:00:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.16,344.23,10.697,160.9,160.32,11.5,187
2021-04-29 01:00:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.96,344.19,10.697,160.9,160.31,11.3,187
2021-04-29 01:00:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.07,343.7,10.697,160.9,160.32,11.4,186
2021-04-29 01:00:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.57,343.64,10.697,160.9,160.33,10.9,186
2021-04-29 01:00:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.78,343.17,10.697,160.9,160.36,11.1,185
2021-04-29 01:00:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.69,342.66,10.697,160.9,160.38,11,184
2021-04-29 01:00:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.82,342.31,10.633,160.1,160.41,11.2,184
2021-04-29 01:00:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.73,341.31,10.633,160.1,160.46,11.1,182
2021-04-29 01:00:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.73,340.81,10.633,160.1,160.49,11.1,181
2021-04-29 01:00:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.83,340.83,10.633,160.1,160.53,11.2,181
2021-04-29 01:00:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.73,340.33,10.633,160.1,160.56,11.1,180
2021-04-29 01:00:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.84,340.2,10.636,159.8,160.58,11.2,180
2021-04-29 01:00:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.84,340.2,10.636,159.8,160.58,11.2,180
2021-04-29 01:00:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.94,339.68,10.636,159.8,160.56,11.3,179
2021-04-29 01:00:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.93,339.15,10.636,159.8,160.54,11.3,178
2021-04-29 01:00:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.03,339.13,10.636,159.8,160.5,11.4,178
2021-04-29 01:00:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.04,339.63,10.636,159.8,160.47,11.4,179
2021-04-29 01:00:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.26,338.93,10.666,159.5,160.4,11.6,178
2021-04-29 01:00:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.56,337.83,10.666,159.5,160.33,11.9,176
2021-04-29 01:00:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.44,336.75,10.666,159.5,160.27,11.8,174
2021-04-29 01:00:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.72,335.61,10.666,159.5,160.18,12.1,172
2021-04-29 01:00:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.52,335.58,10.666,159.5,160.07,11.9,172
2021-04-29 01:00:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.72,335.65,10.668,159.8,160,12.1,172
2021-04-29 01:00:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.73,336.13,10.668,159.8,159.89,12.1,173
2021-04-29 01:00:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.66,338.21,10.668,159.8,159.79,12,177
2021-04-29 01:00:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.25,337.6,10.668,159.8,159.74,12.6,176
2021-04-29 01:00:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.87,339.73,10.668,159.8,159.67,12.2,180
2021-04-29 01:00:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.97,339.71,10.668,159.8,159.63,12.3,180
2021-04-29 01:00:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.87,339.17,10.668,159.8,159.62,12.2,179
2021-04-29 01:00:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.61,340.4,10.612,161.3,159.61,12,180
2021-04-29 01:00:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.51,340.41,10.612,161.3,159.61,11.9,180
2021-04-29 01:00:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.31,341.46,10.612,161.3,159.61,11.7,182
2021-04-29 01:00:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.31,341.47,10.612,161.3,159.62,11.7,182
2021-04-29 01:00:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.32,341.72,10.618,161.8,159.64,11.7,182
2021-04-29 01:00:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.22,341.2,10.618,161.8,159.65,11.6,181
2021-04-29 01:00:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.92,341.21,10.618,161.8,159.66,11.3,181
2021-04-29 01:00:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.02,341.73,10.618,161.8,159.66,11.4,182
2021-04-29 01:00:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.82,341.21,10.618,161.8,159.65,11.2,181
2021-04-29 01:00:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.32,341.21,10.618,161.8,159.63,10.7,181
2021-04-29 01:00:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.32,342.71,10.618,161.8,159.61,10.7,184
2021-04-29 01:00:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.22,342.28,10.629,161,159.56,10.6,184
2021-04-29 01:00:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.72,342.8,10.629,161,159.52,11.1,185
2021-04-29 01:00:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.69,344.32,10.629,161,159.49,11.1,188
2021-04-29 01:00:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.3,343.73,10.629,161,159.45,10.7,187
2021-04-29 01:00:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.31,343.71,10.629,161,159.41,10.7,187
2021-04-29 01:00:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.28,342.3,10.59,160.2,159.38,10.7,185
2021-04-29 01:00:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.07,342.76,10.59,160.2,159.35,10.5,186
2021-04-29 01:00:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.58,341.72,10.59,160.2,159.32,10,184
2021-04-29 01:00:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.59,341.22,10.59,160.2,159.3,10,183
2021-04-29 01:00:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.68,341.7,10.59,160.2,159.28,10.1,184
2021-04-29 01:00:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.29,341.19,10.59,160.2,159.27,9.7,183
2021-04-29 01:00:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.46,340.84,10.561,159.5,159.26,9.9,183
2021-04-29 01:00:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.31,343.23,10.561,159.5,159.25,9.8,188
2021-04-29 01:00:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.74,342.32,10.561,159.5,159.23,10.2,186
2021-04-29 01:00:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.34,341.77,10.561,159.5,159.22,9.8,185
2021-04-29 01:00:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.74,341.8,10.561,159.5,159.19,10.2,185
2021-04-29 01:00:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.32,339.43,10.617,159.7,159.16,10.7,180
2021-04-29 01:00:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.02,339.42,10.617,159.7,159.13,10.4,180
2021-04-29 01:00:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.51,341.35,10.617,159.7,159.11,9.9,184
2021-04-29 01:00:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.38,342.93,10.617,159.7,159.1,10.8,187
2021-04-29 01:00:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.17,343.4,10.617,159.7,159.11,10.6,188
2021-04-29 01:00:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.01,341.4,10.617,159.7,159.14,10.4,184
2021-04-29 01:00:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.5,341.96,10.617,159.7,159.16,10.9,185
2021-04-29 01:00:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.18,342.28,10.694,160.4,159.2,10.5,185
2021-04-29 01:00:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.24,344.29,10.694,160.4,159.22,10.6,189
2021-04-29 01:00:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.68,342.73,10.694,160.4,159.23,10,186
2021-04-29 01:00:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.04,344.26,10.694,160.4,159.22,10.4,189
2021-04-29 01:00:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.15,344.7,10.709,160.3,159.19,10.5,190
2021-04-29 01:00:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.16,344.37,10.709,160.3,159.16,11.5,189
2021-04-29 01:00:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.37,343.86,10.709,160.3,159.11,11.7,188
2021-04-29 01:00:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.96,344.28,10.709,160.3,159.06,11.3,189
2021-04-29 01:00:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.88,343.23,10.709,160.3,159.03,11.2,187
2021-04-29 01:00:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.45,344.67,10.709,160.3,159,10.8,190
2021-04-29 01:00:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.57,343.67,10.709,160.3,158.99,10.9,188
2021-04-29 01:00:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.77,343.41,10.714,159.7,158.99,11.1,188
2021-04-29 01:00:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.99,342.42,10.714,159.7,158.99,11.3,186
2021-04-29 01:00:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.98,342.93,10.714,159.7,158.99,11.3,187
2021-04-29 01:00:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.3,341.83,10.714,159.7,158.99,10.6,185
2021-04-29 01:00:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.11,340.33,10.714,159.7,158.98,10.4,182
2021-04-29 01:00:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.54,340.47,10.744,159.1,158.97,9.8,183
2021-04-29 01:00:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.94,337.49,10.744,159.1,158.94,11.2,177
2021-04-29 01:00:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.94,337.97,10.744,159.1,158.89,11.2,178
2021-04-29 01:00:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.14,337.95,10.744,159.1,158.86,11.4,178
2021-04-29 01:00:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.34,337.9,10.744,159.1,158.78,11.6,178
2021-04-29 01:00:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.04,339.41,10.744,159.1,158.7,11.3,181
2021-04-29 01:00:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.01,338.72,10.713,158.8,158.64,11.3,180
2021-04-29 01:00:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.91,339.69,10.713,158.8,158.55,11.2,182
2021-04-29 01:00:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.01,340.18,10.713,158.8,158.48,11.3,183
2021-04-29 01:00:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.5,341.12,10.713,158.8,158.43,10.8,185
2021-04-29 01:00:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.11,340.13,10.713,158.8,158.38,11.4,183
2021-04-29 01:00:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.94,340.82,10.651,159.2,158.35,11.3,184
2021-04-29 01:00:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.04,340.83,10.651,159.2,158.35,11.4,184
2021-04-29 01:00:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.94,341.34,10.651,159.2,158.36,11.3,185
2021-04-29 01:00:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.63,341.84,10.651,159.2,158.39,11,186
2021-04-29 01:00:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.74,341.35,10.651,159.2,158.41,11.1,185
2021-04-29 01:00:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.62,342.38,10.651,159.2,158.46,11,187
2021-04-29 01:00:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.52,342.38,10.651,159.2,158.49,10.9,187
2021-04-29 01:00:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.76,342.56,10.589,159.4,158.54,11.2,187
2021-04-29 01:00:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.37,342.01,10.589,159.4,158.57,10.8,186
2021-04-29 01:00:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.47,341.53,10.589,159.4,158.59,10.9,185
2021-04-29 01:00:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.88,340.54,10.589,159.4,158.61,11.3,183
2021-04-29 01:00:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.41,339.86,10.614,159,158.63,11.8,182
2021-04-29 01:00:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.41,339.33,10.614,159,158.63,11.8,181
2021-04-29 01:00:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.01,338.81,10.614,159,158.64,11.4,180
2021-04-29 01:00:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.81,338.31,10.614,159,158.65,11.2,179
2021-04-29 01:00:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.31,338.33,10.614,159,158.67,10.7,179
2021-04-29 01:00:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.5,340.87,10.614,159,158.69,10.9,184
2021-04-29 01:00:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.3,340.87,10.614,159,158.72,10.7,184
2021-04-29 01:00:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.37,341.15,10.59,158.5,158.74,10.8,185
2021-04-29 01:00:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.06,341.62,10.59,158.5,158.77,10.5,186
2021-04-29 01:00:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.66,341.72,10.59,158.5,158.8,11.1,186
2021-04-29 01:00:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.47,341.19,10.59,158.5,158.81,10.9,185
2021-04-29 01:00:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.07,340.75,10.59,158.5,158.83,11.5,184
2021-04-29 01:00:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.15,340.45,10.562,158.9,158.86,11.6,183
2021-04-29 01:00:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.34,341.42,10.562,158.9,158.88,10.8,185
2021-04-29 01:00:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.72,342.35,10.562,158.9,158.92,10.2,187
2021-04-29 01:00:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.86,339.44,10.562,158.9,158.95,11.3,181
2021-04-29 01:00:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.65,340.49,10.562,158.9,159.01,11.1,183
2021-04-29 01:00:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.85,340.54,10.562,158.9,159.08,11.3,183
2021-04-29 01:00:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.07,341.17,10.687,159.1,159.12,11.4,184
2021-04-29 01:00:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.87,341.7,10.687,159.1,159.18,11.2,185
2021-04-29 01:00:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.55,342.71,10.687,159.1,159.24,10.9,187
2021-04-29 01:00:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.83,343.29,10.687,159.1,159.29,11.2,188
2021-04-29 01:00:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.8,344.35,10.687,159.1,159.36,11.2,190
2021-04-29 01:00:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.55,344.3,10.741,159.1,159.43,10.9,190
2021-04-29 01:00:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.24,344.75,10.741,159.1,159.48,10.6,191
2021-04-29 01:00:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.29,345.82,10.741,159.1,159.56,10.7,193
2021-04-29 01:00:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.41,345.38,10.741,159.1,159.63,10.8,192
2021-04-29 01:00:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.73,344.99,10.741,159.1,159.68,11.1,191
2021-04-29 01:00:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.61,345.5,10.741,159.1,159.74,11,192
2021-04-29 01:00:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.71,345.55,10.741,159.1,159.79,11.1,192
2021-04-29 01:00:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.02,344.18,10.734,158.2,159.81,11.4,190
2021-04-29 01:00:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.3,344.79,10.734,158.2,159.84,11.7,191
2021-04-29 01:00:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.87,342.8,10.734,158.2,159.84,12.2,187
2021-04-29 01:00:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.72,340.64,10.734,158.2,159.83,12,183
2021-04-29 01:00:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.86,342.35,10.733,157.7,159.8,11.2,187
2021-04-29 01:00:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.19,341.2,10.733,157.7,159.77,10.5,185
2021-04-29 01:00:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.3,340.69,10.733,157.7,159.72,10.6,184
2021-04-29 01:00:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.49,341.19,10.733,157.7,159.66,10.8,185
2021-04-29 01:00:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.33,338.61,10.733,157.7,159.62,9.6,180
2021-04-29 01:00:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.09,341.23,10.733,157.7,159.56,11.4,185
2021-04-29 01:00:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.32,339.75,10.733,157.7,159.49,12.6,182
2021-04-29 01:00:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.15,338.87,10.656,158.2,159.45,12.5,180
2021-04-29 01:00:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.56,337.76,10.656,158.2,159.4,12.9,178
2021-04-29 01:00:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.95,337.22,10.656,158.2,159.37,12.3,177
2021-04-29 01:00:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.15,337.25,10.656,158.2,159.37,11.5,177
2021-04-29 01:00:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.21,338.67,10.611,159,159.37,11.6,179
2021-04-29 01:00:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.71,338.69,10.611,159,159.4,11.1,179
2021-04-29 01:00:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.51,338.2,10.611,159,159.42,10.9,178
2021-04-29 01:00:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.81,338.25,10.611,159,159.46,10.2,178
2021-04-29 01:00:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.71,337.79,10.611,159,159.52,10.1,177
2021-04-29 01:00:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.41,339.79,10.611,159,159.56,10.8,181
2021-04-29 01:00:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.89,341.39,10.611,159,159.64,11.3,184
2021-04-29 01:00:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.94,342.26,10.561,159.6,159.72,11.4,185
2021-04-29 01:00:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.46,340.2,10.561,159.6,159.78,10.9,181
2021-04-29 01:00:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.95,341.3,10.561,159.6,159.88,11.4,183
2021-04-29 01:00:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.76,339.77,10.561,159.6,159.93,11.2,180
2021-04-29 01:00:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.96,340.33,10.561,159.6,160.01,11.4,181
2021-04-29 01:00:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.84,338.6,10.541,159.1,160.09,10.3,178
2021-04-29 01:00:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.33,337.01,10.541,159.1,160.15,11.8,175
2021-04-29 01:00:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.24,338.16,10.541,159.1,160.23,10.7,177
2021-04-29 01:00:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.94,339.73,10.541,159.1,160.32,11.4,180
2021-04-29 01:00:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.44,339.24,10.541,159.1,160.38,10.9,179
2021-04-29 01:00:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.82,336.81,10.541,159.1,160.47,10.3,174
2021-04-29 01:00:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.21,335.8,10.541,159.1,160.55,10.7,172
2021-04-29 01:00:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.01,339.35,10.51,158.1,160.6,10.5,180
2021-04-29 01:00:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.21,336.87,10.51,158.1,160.67,10.7,175
2021-04-29 01:00:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.7,336.36,10.51,158.1,160.73,11.2,174
2021-04-29 01:00:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.9,336.37,10.51,158.1,160.77,11.4,174
2021-04-29 01:00:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.93,335.84,10.543,158,160.84,11.4,173
2021-04-29 01:00:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.6,334.35,10.543,158,160.89,11.1,170
2021-04-29 01:00:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.76,332.79,10.543,158,160.93,11.3,167
2021-04-29 01:00:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.74,332.3,10.543,158,160.98,11.3,166
2021-04-29 01:00:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.37,330.7,10.543,158,161.01,10,162
2021-04-29 01:00:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.85,330.43,10.543,158,161.03,9.5,161
2021-04-29 01:00:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.97,330.87,10.543,158,161.04,9.6,162
2021-04-29 01:00:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.04,330.86,10.656,158.8,161.04,9.6,161
2021-04-29 01:00:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.53,332.95,10.656,158.8,161.02,9,165
2021-04-29 01:00:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.49,334.34,10.656,158.8,161,8.9,168
2021-04-29 01:00:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.02,335.8,10.656,158.8,160.99,8.4,171
2021-04-29 01:00:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.16,336.17,10.702,159.5,160.97,8.5,171
2021-04-29 01:00:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.89,337.4,10.702,159.5,160.95,9.2,174
2021-04-29 01:00:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.76,335.83,10.702,159.5,160.94,10.1,171
2021-04-29 01:00:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.04,335.28,10.702,159.5,160.93,10.4,170
2021-04-29 01:00:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.87,336.29,10.702,159.5,160.92,10.2,172
2021-04-29 01:00:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.03,334.77,10.702,159.5,160.91,10.4,169
2021-04-29 01:00:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.06,335.75,10.702,159.5,160.89,10.4,171
2021-04-29 01:00:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21,335.97,10.752,159.9,160.86,10.3,171
2021-04-29 01:00:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.75,338.86,10.752,159.9,160.84,11,177
2021-04-29 01:00:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.95,339.85,10.752,159.9,160.8,11.2,179
2021-04-29 01:00:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.75,339.32,10.752,159.9,160.76,11,178
2021-04-29 01:00:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.65,338.8,10.752,159.9,160.72,10.9,177
2021-04-29 01:00:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.52,336.88,10.748,159.8,160.68,9.8,173
2021-04-29 01:00:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.88,335.58,10.748,159.8,160.65,9.2,170
2021-04-29 01:00:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.84,334.19,10.748,159.8,160.63,9.2,167
2021-04-29 01:00:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.72,333.76,10.748,159.8,160.63,9.1,166
2021-04-29 01:00:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.5,336.13,10.748,159.8,160.64,8.8,171
2021-04-29 01:00:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.53,337.35,10.748,159.8,160.66,9.8,174
2021-04-29 01:00:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.53,337.84,10.748,159.8,160.69,9.8,175
2021-04-29 01:00:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.03,336.01,10.68,159.8,160.71,9.4,171
2021-04-29 01:00:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.83,336.07,10.68,159.8,160.74,9.2,171
2021-04-29 01:00:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.65,337.04,10.68,159.8,160.76,9,173
2021-04-29 01:00:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.74,336.57,10.68,159.8,160.78,9.1,172
2021-04-29 01:00:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.92,336.54,10.657,159.8,160.8,9.3,172
2021-04-29 01:00:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.35,338.86,10.657,159.8,160.82,9.7,177
2021-04-29 01:00:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.36,339.82,10.657,159.8,160.84,9.7,179
2021-04-29 01:00:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.96,339.37,10.657,159.8,160.87,9.3,178
2021-04-29 01:00:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.05,338.44,10.657,159.8,160.9,9.4,176
2021-04-29 01:00:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.26,339.39,10.657,159.8,160.93,9.6,178
2021-04-29 01:00:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.25,338.46,10.657,159.8,160.98,9.6,176
2021-04-29 01:00:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.09,337.75,10.603,159.3,161.03,9.5,175
2021-04-29 01:00:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.18,336.81,10.603,159.3,161.07,9.6,173
2021-04-29 01:00:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.28,336.83,10.603,159.3,161.13,9.7,173
2021-04-29 01:00:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.77,336.3,10.603,159.3,161.19,10.2,172
2021-04-29 01:00:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.61,336.32,10.54,159.3,161.21,10.1,172
2021-04-29 01:00:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.39,335.39,10.54,159.3,161.23,9.9,170
2021-04-29 01:01:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.21,336.39,10.54,159.3,161.23,9.7,172
2021-04-29 01:01:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.11,336.4,10.54,159.3,161.21,9.6,172
2021-04-29 01:01:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.13,337.33,10.54,159.3,161.16,9.6,174
2021-04-29 01:01:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.64,338.72,10.54,159.3,161.12,10.1,177
2021-04-29 01:01:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.34,339.66,10.54,159.3,161.05,9.8,179
2021-04-29 01:01:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.99,339.72,10.491,160.4,160.97,9.5,178
2021-04-29 01:01:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.59,340.18,10.491,160.4,160.92,9.1,179
2021-04-29 01:01:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.59,340.61,10.491,160.4,160.86,9.1,180
2021-04-29 01:01:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.29,340.59,10.491,160.4,160.82,8.8,180
2021-04-29 01:01:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.49,340.58,10.491,160.4,160.8,9,180
2021-04-29 01:01:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.32,339.95,10.521,160.9,160.81,8.8,178
2021-04-29 01:01:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.16,336.55,10.521,160.9,160.84,9.7,171
2021-04-29 01:01:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.84,336.17,10.521,160.9,160.87,9.4,170
2021-04-29 01:01:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.08,334.58,10.521,160.9,160.93,8.7,166
2021-04-29 01:01:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.73,335.78,10.521,160.9,160.99,9.3,169
2021-04-29 01:01:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.74,336.02,10.521,160.9,161.03,10.3,170
2021-04-29 01:01:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.13,331.83,10.521,160.9,161.08,8.9,160
2021-04-29 01:01:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.05,330.91,10.589,160.3,161.11,7.8,157
2021-04-29 01:01:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.77,330.88,10.589,160.3,161.11,8.5,158
2021-04-29 01:01:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.18,331.26,10.589,160.3,161.1,7.9,158
2021-04-29 01:01:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.53,331.92,10.589,160.3,161.08,8.2,160
2021-04-29 01:01:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.06,332.81,10.639,159.9,161.03,8.6,163
2021-04-29 01:01:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19,333.72,10.639,159.9,160.97,8.5,165
2021-04-29 01:01:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.41,332.2,10.639,159.9,160.93,8,161
2021-04-29 01:01:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.46,333.03,10.639,159.9,160.87,8,163
2021-04-29 01:01:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.12,334.05,10.639,159.9,160.81,8.6,166
2021-04-29 01:01:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.96,335.15,10.639,159.9,160.77,9.4,169
2021-04-29 01:01:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.28,333.1,10.639,159.9,160.71,9.8,165
2021-04-29 01:01:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.89,333.28,10.648,160,160.66,9.4,165
2021-04-29 01:01:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.99,336.07,10.648,160,160.62,9.4,171
2021-04-29 01:01:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.45,334.79,10.648,160,160.56,8.9,168
2021-04-29 01:01:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.14,334.43,10.648,160,160.52,8.6,167
2021-04-29 01:01:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.38,336.82,10.624,160.4,160.49,8.8,172
2021-04-29 01:01:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.21,338.64,10.624,160.4,160.46,8.6,176
2021-04-29 01:01:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.49,337.23,10.624,160.4,160.45,8.9,173
2021-04-29 01:01:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.68,336.73,10.624,160.4,160.44,9.1,172
2021-04-29 01:01:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.68,336.73,10.624,160.4,160.44,9.1,172
2021-04-29 01:01:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.39,337.25,10.624,160.4,160.44,8.8,173
2021-04-29 01:01:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.14,335.5,10.624,160.4,160.44,8.6,169
2021-04-29 01:01:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.62,336.06,10.718,161,160.43,8,169
2021-04-29 01:01:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.81,335.55,10.718,161,160.42,8.2,168
2021-04-29 01:01:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.92,335.94,10.718,161,160.4,8.3,169
2021-04-29 01:01:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.97,334.59,10.718,161,160.39,8.4,166
2021-04-29 01:01:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.35,332.69,10.718,161,160.38,7.9,161
2021-04-29 01:01:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.1,334.7,10.725,160.5,160.38,8.5,167
2021-04-29 01:01:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.2,334.66,10.725,160.5,160.38,8.6,167
2021-04-29 01:01:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.16,333.78,10.725,160.5,160.39,8.6,165
2021-04-29 01:01:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.16,333.78,10.725,160.5,160.39,8.6,165
2021-04-29 01:01:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.58,332.19,10.725,160.5,160.38,9.1,162
2021-04-29 01:01:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.61,332.65,10.725,160.5,160.38,9.1,163
2021-04-29 01:01:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.38,332.28,10.725,160.5,160.36,8.9,162
2021-04-29 01:01:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.44,332.55,10.613,159.5,160.34,9,164
2021-04-29 01:01:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.2,331.72,10.613,159.5,160.33,8.8,162
2021-04-29 01:01:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.72,330.6,10.613,159.5,160.32,8.4,159
2021-04-29 01:01:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.55,331.14,10.613,159.5,160.3,8.2,160
2021-04-29 01:01:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.59,331.6,10.534,159.7,160.29,8.3,161
2021-04-29 01:01:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.67,332.9,10.534,159.7,160.26,8.3,164
2021-04-29 01:01:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.19,333.55,10.534,159.7,160.22,7.8,165
2021-04-29 01:01:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.19,333.53,10.534,159.7,160.19,7.8,165
2021-04-29 01:01:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.13,334.4,10.534,159.7,160.13,7.7,167
2021-04-29 01:01:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.36,335.16,10.534,159.7,160.09,7.9,169
2021-04-29 01:01:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.28,336.01,10.534,159.7,160.03,7.8,171
2021-04-29 01:01:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.35,335.62,10.538,160.6,159.98,7.9,169
2021-04-29 01:01:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.72,338.13,10.538,160.6,159.95,8.2,175
2021-04-29 01:01:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.91,337.63,10.538,160.6,159.91,8.4,174
2021-04-29 01:01:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.91,337.62,10.538,160.6,159.87,8.4,174
2021-04-29 01:01:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.75,336.09,10.543,161,159.84,8.3,170
2021-04-29 01:01:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.22,338.38,10.543,161,159.78,7.7,175
2021-04-29 01:01:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.64,340.44,10.543,161,159.71,8.1,180
2021-04-29 01:01:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.53,339,10.543,161,159.66,9,177
2021-04-29 01:01:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.87,336.38,10.543,161,159.58,8.4,171
2021-04-29 01:01:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.65,335.97,10.543,161,159.5,8.2,170
2021-04-29 01:01:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.83,335.44,10.543,161,159.45,8.4,169
2021-04-29 01:01:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.36,337.21,10.592,160.4,159.37,8.8,174
2021-04-29 01:01:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.49,339.9,10.592,160.4,159.31,8.9,180
2021-04-29 01:01:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.58,338.96,10.592,160.4,159.27,9,178
2021-04-29 01:01:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.25,337.17,10.592,160.4,159.23,8.7,174
2021-04-29 01:01:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.25,337.15,10.592,160.4,159.19,8.7,174
2021-04-29 01:01:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.18,337.65,10.599,159.9,159.17,9.6,176
2021-04-29 01:01:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.89,338.15,10.599,159.9,159.15,9.3,177
2021-04-29 01:01:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.78,337.68,10.599,159.9,159.13,9.2,176
2021-04-29 01:01:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.14,335.96,10.599,159.9,159.11,8.6,172
2021-04-29 01:01:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.45,336.33,10.599,159.9,159.08,8.9,173
2021-04-29 01:01:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.86,336.7,10.599,159.9,159.05,9.3,174
2021-04-29 01:01:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.59,336.64,10.613,159.1,159.02,10,175
2021-04-29 01:01:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.11,337.63,10.613,159.1,158.99,9.5,177
2021-04-29 01:01:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.77,335.61,10.613,159.1,158.98,10.2,173
2021-04-29 01:01:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.77,335.6,10.613,159.1,158.96,10.2,173
2021-04-29 01:01:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.87,335.57,10.613,159.1,158.94,10.3,173
2021-04-29 01:01:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.8,336.14,10.635,159.2,158.94,10.2,174
2021-04-29 01:01:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21,336.1,10.635,159.2,158.92,10.4,174
2021-04-29 01:01:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.13,337.56,10.635,159.2,158.89,10.5,177
2021-04-29 01:01:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.03,337.56,10.635,159.2,158.88,10.4,177
2021-04-29 01:01:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.22,337.03,10.635,159.2,158.86,10.6,176
2021-04-29 01:01:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.92,337.06,10.635,159.2,158.85,10.3,176
2021-04-29 01:01:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.83,338.04,10.635,159.2,158.84,10.2,178
2021-04-29 01:01:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.12,336.9,10.653,159.9,158.85,10.5,175
2021-04-29 01:01:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.79,335.48,10.653,159.9,158.87,10.2,172
2021-04-29 01:01:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.97,334.95,10.653,159.9,158.88,10.4,171
2021-04-29 01:01:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.12,333.42,10.653,159.9,158.9,10.6,168
2021-04-29 01:01:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.97,332.45,10.653,159.9,158.9,10.5,166
2021-04-29 01:01:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.88,332.33,10.649,159.6,158.88,10.4,166
2021-04-29 01:01:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.78,332.34,10.649,159.6,158.84,10.3,166
2021-04-29 01:01:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.22,333.18,10.649,159.6,158.8,10.7,168
2021-04-29 01:01:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.13,333.42,10.649,159.6,158.74,11.6,169
2021-04-29 01:01:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.34,334.24,10.617,159.3,158.68,11.8,171
2021-04-29 01:01:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.37,335.27,10.617,159.3,158.64,11.8,173
2021-04-29 01:01:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.68,335.73,10.617,159.3,158.6,12.1,174
2021-04-29 01:01:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.4,336.81,10.617,159.3,158.57,11.8,176
2021-04-29 01:01:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.19,336.3,10.617,159.3,158.56,11.6,175
2021-04-29 01:01:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.76,336.91,10.58,159.4,158.55,11.2,176
2021-04-29 01:01:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.16,336.97,10.58,159.4,158.55,10.6,176
2021-04-29 01:01:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.37,337.46,10.58,159.4,158.55,10.8,177
2021-04-29 01:01:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.87,337.41,10.58,159.4,158.55,11.3,177
2021-04-29 01:01:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.17,337.91,10.58,159.4,158.56,11.6,178
2021-04-29 01:01:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.37,337.38,10.58,159.4,158.57,11.8,177
2021-04-29 01:01:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.03,336.84,10.552,159.3,158.59,11.5,176
2021-04-29 01:01:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.71,335.71,10.552,159.3,158.6,12.2,174
2021-04-29 01:01:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.92,336.22,10.552,159.3,158.6,12.4,175
2021-04-29 01:01:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.01,335.66,10.552,159.3,158.59,12.5,174
2021-04-29 01:01:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.31,335.39,10.548,158.8,158.58,12.8,174
2021-04-29 01:01:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.93,336.5,10.548,158.8,158.55,12.4,176
2021-04-29 01:01:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.44,337.06,10.548,158.8,158.51,11.9,177
2021-04-29 01:01:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.83,336.57,10.548,158.8,158.48,11.3,176
2021-04-29 01:01:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.74,337.59,10.548,158.8,158.45,11.2,178
2021-04-29 01:01:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.65,338.09,10.548,158.8,158.42,11.1,179
2021-04-29 01:01:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.59,338.5,10.49,158.6,158.41,11.1,180
2021-04-29 01:01:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.18,336.98,10.49,158.6,158.4,10.7,177
2021-04-29 01:01:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.19,339.51,10.49,158.6,158.41,10.7,182
2021-04-29 01:01:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.68,340.06,10.49,158.6,158.43,11.2,183
2021-04-29 01:01:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.68,340.6,10.49,158.6,158.48,11.2,184
2021-04-29 01:01:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.4,341.06,10.516,158.5,158.53,10.9,185
2021-04-29 01:01:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.11,340.11,10.516,158.5,158.57,11.6,183
2021-04-29 01:01:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.11,340.14,10.516,158.5,158.63,11.6,183
2021-04-29 01:01:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.11,337.02,10.516,158.5,158.68,11.6,177
2021-04-29 01:01:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.38,335.05,10.516,158.5,158.72,10.9,173
2021-04-29 01:01:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.28,335.09,10.516,158.5,158.77,10.8,173
2021-04-29 01:01:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.53,333.54,10.574,157.4,158.82,11,171
2021-04-29 01:01:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.55,334.45,10.574,157.4,158.86,12,173
2021-04-29 01:01:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.04,334.02,10.574,157.4,158.92,11.5,172
2021-04-29 01:01:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.77,336.66,10.574,157.4,158.96,11.2,177
2021-04-29 01:01:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.26,335.63,10.574,157.4,159.03,11.7,175
2021-04-29 01:01:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.26,334.47,10.579,157.1,159.1,11.7,173
2021-04-29 01:01:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.44,333.42,10.579,157.1,159.15,11.9,171
2021-04-29 01:01:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.81,332.32,10.579,157.1,159.21,12.3,169
2021-04-29 01:01:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.29,331.71,10.579,157.1,159.26,12.8,168
2021-04-29 01:01:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.91,332.18,10.579,157.1,159.29,13.4,169
2021-04-29 01:01:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.62,332.66,10.579,157.1,159.33,14.1,170
2021-04-29 01:01:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.94,333.33,10.579,157.1,159.36,13.4,171
2021-04-29 01:01:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.92,338.58,10.623,157.6,159.37,13.3,180
2021-04-29 01:01:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.31,339.73,10.623,157.6,159.38,13.7,182
2021-04-29 01:01:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.02,338.04,10.623,157.6,159.38,13.4,179
2021-04-29 01:01:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.82,338.03,10.623,157.6,159.38,13.2,179
2021-04-29 01:01:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.63,338.9,10.629,158.3,159.39,13,180
2021-04-29 01:01:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.33,338.9,10.629,158.3,159.4,12.7,180
2021-04-29 01:01:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.03,338.9,10.629,158.3,159.41,12.4,180
2021-04-29 01:01:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.73,338.9,10.629,158.3,159.42,12.1,180
2021-04-29 01:01:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.83,338.37,10.629,158.3,159.43,12.2,179
2021-04-29 01:01:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.03,337.3,10.629,158.3,159.44,12.4,177
2021-04-29 01:01:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.12,336.77,10.629,158.3,159.46,12.5,176
2021-04-29 01:01:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.13,336.37,10.642,158.6,159.47,12.5,175
2021-04-29 01:01:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.24,337.45,10.642,158.6,159.48,12.6,177
2021-04-29 01:01:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.94,337.47,10.642,158.6,159.5,12.3,177
2021-04-29 01:01:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.84,337.48,10.642,158.6,159.51,12.2,177
2021-04-29 01:01:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.64,337.6,10.644,158.8,159.53,12,177
2021-04-29 01:01:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.74,338.13,10.644,158.8,159.54,12.1,178
2021-04-29 01:01:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.64,338.67,10.644,158.8,159.55,12,179
2021-04-29 01:01:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.24,339.21,10.644,158.8,159.55,12.6,180
2021-04-29 01:01:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.03,340.9,10.644,158.8,159.56,13.4,183
2021-04-29 01:01:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.43,340.86,10.644,158.8,159.57,12.8,183
2021-04-29 01:01:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.43,340.87,10.644,158.8,159.59,12.8,183
2021-04-29 01:01:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.63,341.45,10.647,158.8,159.62,13,184
2021-04-29 01:01:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.43,341.44,10.647,158.8,159.64,12.8,184
2021-04-29 01:01:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.13,341.44,10.647,158.8,159.68,12.5,184
2021-04-29 01:01:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.72,341.95,10.647,158.8,159.72,12.1,185
2021-04-29 01:01:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.51,342.47,10.647,158.8,159.76,11.9,186
2021-04-29 01:01:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.39,341.73,10.623,158.3,159.82,11.8,185
2021-04-29 01:01:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.71,340.21,10.623,158.3,159.88,12.1,182
2021-04-29 01:01:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.61,340.22,10.623,158.3,159.92,12,182
2021-04-29 01:01:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.12,339.69,10.623,158.3,159.98,11.5,181
2021-04-29 01:01:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.11,340.23,10.623,158.3,160.02,11.5,182
2021-04-29 01:01:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.11,340.26,10.623,158.3,160.08,11.5,182
2021-04-29 01:01:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.5,340.85,10.623,158.3,160.13,11.9,183
2021-04-29 01:01:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.18,339.14,10.487,158,160.17,11.7,180
2021-04-29 01:01:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.19,338.12,10.487,158,160.23,11.7,178
2021-04-29 01:01:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.99,338.67,10.487,158,160.29,11.5,179
2021-04-29 01:01:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.97,340.27,10.487,158,160.34,11.5,182
2021-04-29 01:01:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.59,339.43,10.49,158.3,160.41,12.1,180
2021-04-29 01:01:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.28,339.98,10.49,158.3,160.48,11.8,181
2021-04-29 01:01:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.28,340.01,10.49,158.3,160.53,11.8,181
2021-04-29 01:01:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.97,340.55,10.49,158.3,160.6,11.5,182
2021-04-29 01:01:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.77,341.08,10.49,158.3,160.66,11.3,183
2021-04-29 01:01:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.99,338.5,10.49,158.3,160.69,11.5,178
2021-04-29 01:01:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.09,337.48,10.49,158.3,160.74,11.6,176
2021-04-29 01:01:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.66,337.15,10.564,158.6,160.77,11.1,175
2021-04-29 01:01:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.56,337.17,10.564,158.6,160.79,11,175
2021-04-29 01:01:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.66,337.17,10.564,158.6,160.81,11.1,175
2021-04-29 01:01:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.65,336.67,10.564,158.6,160.83,11.1,174
2021-04-29 01:01:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.68,336.58,10.588,158.4,160.85,11.1,174
2021-04-29 01:01:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.47,336.1,10.588,158.4,160.86,10.9,173
2021-04-29 01:01:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.46,335.59,10.588,158.4,160.87,10.9,172
2021-04-29 01:01:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.16,335.64,10.588,158.4,160.88,10.6,172
2021-04-29 01:01:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.76,335.7,10.588,158.4,160.89,10.2,172
2021-04-29 01:01:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.16,335.64,10.588,158.4,160.89,10.6,172
2021-04-29 01:01:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.25,335.13,10.588,158.4,160.9,10.7,171
2021-04-29 01:01:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.32,334.56,10.564,158.3,160.9,10.8,170
2021-04-29 01:01:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.11,334.1,10.564,158.3,160.91,10.6,169
2021-04-29 01:01:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.09,333.6,10.564,158.3,160.91,10.6,168
2021-04-29 01:01:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.39,333.53,10.564,158.3,160.91,10.9,168
2021-04-29 01:01:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.56,332.46,10.564,158.3,160.9,11.1,166
2021-04-29 01:01:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.06,332.38,10.575,158.4,160.89,11.6,166
2021-04-29 01:01:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.08,332.89,10.575,158.4,160.87,11.6,167
2021-04-29 01:01:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.14,331.81,10.575,158.4,160.86,11.7,165
2021-04-29 01:01:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.97,330.26,10.575,158.4,160.84,11.6,162
2021-04-29 01:01:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.22,331.24,10.575,158.4,160.82,11.8,164
2021-04-29 01:01:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.42,329.4,10.575,158.4,160.82,11.1,160
2021-04-29 01:01:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.12,329.52,10.575,158.4,160.83,10.8,160
2021-04-29 01:01:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.04,330.38,10.581,159,160.86,10.7,161
2021-04-29 01:01:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.96,330.86,10.581,159,160.89,9.6,161
2021-04-29 01:01:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.92,329.31,10.581,159,160.93,7.7,155
2021-04-29 01:01:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.15,333.75,10.581,159,160.97,5.7,163
2021-04-29 01:01:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.75,336.82,10.581,159.4,161.02,7.2,172
2021-04-29 01:01:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.84,336,10.581,159.4,161.08,7.3,170
2021-04-29 01:01:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.38,339.71,10.581,159.4,161.12,7.8,179
2021-04-29 01:01:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.53,342.89,10.581,159.4,161.16,7,187
2021-04-29 01:01:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.55,342.32,10.581,159.4,161.18,8,185
2021-04-29 01:02:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.07,341.09,10.581,159.4,161.19,8.5,182
2021-04-29 01:02:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.58,340.6,10.581,159.4,161.19,8,181
2021-04-29 01:02:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.88,340.36,10.585,160.5,161.18,8.3,179
2021-04-29 01:02:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.08,340.36,10.585,160.5,161.18,8.5,179
2021-04-29 01:02:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.28,341.25,10.585,160.5,161.17,8.7,181
2021-04-29 01:02:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.48,341.71,10.585,160.5,161.16,8.9,182
2021-04-29 01:02:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.56,342.5,10.578,160.5,161.15,8,184
2021-04-29 01:02:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.9,335.92,10.578,160.5,161.14,8.4,169
2021-04-29 01:02:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.38,340.74,10.578,160.5,161.12,6.8,180
2021-04-29 01:02:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.7,335.96,10.578,160.5,161.11,8.2,169
2021-04-29 01:02:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.4,336.06,10.578,160.5,161.1,7.9,169
2021-04-29 01:02:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.62,336.4,10.578,160.5,161.1,10.1,171
2021-04-29 01:02:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.17,334.77,10.578,160.5,161.1,10.7,168
2021-04-29 01:02:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.94,333.16,10.502,159.7,161.11,7.6,163
2021-04-29 01:02:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.69,333.08,10.502,159.7,161.11,5.4,159
2021-04-29 01:02:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.53,332.87,10.502,159.7,161.12,8.2,163
2021-04-29 01:02:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.61,332.4,10.502,159.7,161.14,8.3,162
2021-04-29 01:02:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.28,332.62,10.502,159.7,161.15,6,159
2021-04-29 01:02:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.5,328.93,10.5,159.5,161.16,4.6,143
2021-04-29 01:02:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.68,331.94,10.5,159.5,161.19,7.4,160
2021-04-29 01:02:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.1,339.37,10.5,159.5,161.21,8.6,178
2021-04-29 01:02:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.27,342.28,10.5,159.5,161.25,9.8,184
2021-04-29 01:02:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.69,341.27,10.5,159.5,161.29,9.2,182
2021-04-29 01:02:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.3,339.9,10.5,159.5,161.32,9.8,179
2021-04-29 01:02:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.89,341.42,10.5,159.5,161.36,10.4,182
2021-04-29 01:02:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.55,340,10.55,159.6,161.39,11,179
2021-04-29 01:02:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.84,337.95,10.55,159.6,161.4,11.3,175
2021-04-29 01:02:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.13,337,10.55,159.6,161.42,10.6,173
2021-04-29 01:02:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.71,336.08,10.55,159.6,161.43,10.2,171
2021-04-29 01:02:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.23,336.55,10.566,159.7,161.43,10.7,172
2021-04-29 01:02:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.25,337.55,10.566,159.7,161.42,10.7,174
2021-04-29 01:02:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.96,338.06,10.566,159.7,161.4,10.4,175
2021-04-29 01:02:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.81,335.41,10.566,159.7,161.39,11.3,170
2021-04-29 01:02:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.32,335.99,10.566,159.7,161.36,10.8,171
2021-04-29 01:02:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.03,336.53,10.566,159.7,161.34,10.5,172
2021-04-29 01:02:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.03,336.51,10.566,159.7,161.3,10.5,172
2021-04-29 01:02:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.23,336.9,10.573,160.6,161.25,10.7,172
2021-04-29 01:02:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.4,335.83,10.573,160.6,161.21,10.9,170
2021-04-29 01:02:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.43,336.65,10.573,160.6,161.15,11.9,172
2021-04-29 01:02:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.11,336.14,10.573,160.6,161.08,11.6,171
2021-04-29 01:02:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.14,335.38,10.633,160.7,161.04,10.6,169
2021-04-29 01:02:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.84,335.43,10.633,160.7,160.98,10.3,169
2021-04-29 01:02:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.49,336.96,10.633,160.7,160.94,9.9,172
2021-04-29 01:02:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.71,338.37,10.633,160.7,160.91,10.1,175
2021-04-29 01:02:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.13,340.79,10.633,160.7,160.88,10.5,180
2021-04-29 01:02:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.83,340.28,10.633,160.7,160.85,10.2,179
2021-04-29 01:02:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.33,340.77,10.633,160.7,160.84,10.7,180
2021-04-29 01:02:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.82,343.28,10.639,160.6,160.82,11.2,185
2021-04-29 01:02:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.84,340.2,10.639,160.6,160.79,10.2,179
2021-04-29 01:02:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.74,339.66,10.639,160.6,160.76,11.1,178
2021-04-29 01:02:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.13,338.67,10.639,160.6,160.71,10.5,176
2021-04-29 01:02:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.03,339.14,10.639,160.6,160.65,10.4,177
2021-04-29 01:02:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.61,339.04,10.617,160.4,160.6,10,177
2021-04-29 01:02:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.31,338.96,10.617,160.4,160.53,10.7,177
2021-04-29 01:02:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.12,340.44,10.617,160.4,160.48,11.5,180
2021-04-29 01:02:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.31,339.4,10.617,160.4,160.4,10.7,178
2021-04-29 01:02:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.91,338.89,10.617,160.4,160.33,10.3,177
2021-04-29 01:02:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.41,338.83,10.617,160.4,160.28,10.8,177
2021-04-29 01:02:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.63,335.51,10.59,160,160.22,11.1,171
2021-04-29 01:02:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.82,335.44,10.59,160,160.16,11.3,171
2021-04-29 01:02:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.48,338.54,10.59,160,160.13,10.9,177
2021-04-29 01:02:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.28,338.03,10.59,160,160.09,10.7,176
2021-04-29 01:02:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.95,336.56,10.59,160,160.06,10.4,173
2021-04-29 01:02:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.14,335.97,10.59,159.9,160.05,10.6,172
2021-04-29 01:02:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.44,335.92,10.59,159.9,160.05,10.9,172
2021-04-29 01:02:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.24,335.95,10.59,159.9,160.05,10.7,172
2021-04-29 01:02:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.36,336.95,10.59,159.9,160.05,10.8,174
2021-04-29 01:02:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.86,337.02,10.59,159.9,160.06,10.3,174
2021-04-29 01:02:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.68,338.52,10.59,159.9,160.08,10.1,177
2021-04-29 01:02:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.48,338.55,10.59,159.9,160.1,9.9,177
2021-04-29 01:02:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.83,341.85,10.531,160.6,160.12,10.3,183
2021-04-29 01:02:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.11,343.38,10.531,160.6,160.14,10.6,186
2021-04-29 01:02:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.61,346.78,10.531,160.6,160.16,10.2,193
2021-04-29 01:02:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.61,346.79,10.531,160.6,160.18,10.2,193
2021-04-29 01:02:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.16,345.41,10.529,161,160.19,9.7,190
2021-04-29 01:02:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.2,343.97,10.529,161,160.2,9.7,187
2021-04-29 01:02:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.18,344.93,10.529,161,160.2,9.7,189
2021-04-29 01:02:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.39,344.48,10.529,161,160.19,9.9,188
2021-04-29 01:02:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.33,341.08,10.529,161,160.16,9.8,181
2021-04-29 01:02:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.42,339.6,10.529,161,160.12,9.9,178
2021-04-29 01:02:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.72,339.64,10.529,161,160.08,9.2,178
2021-04-29 01:02:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.93,339.07,10.536,160,160.02,9.4,178
2021-04-29 01:02:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.53,338.59,10.536,160,159.95,9,177
2021-04-29 01:02:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.19,336.12,10.536,160,159.91,9.7,172
2021-04-29 01:02:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.2,336.56,10.536,160,159.83,9.7,173
2021-04-29 01:02:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.98,335.88,10.536,160,159.75,10.5,172
2021-04-29 01:02:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.09,336.74,10.523,159.8,159.7,10.6,174
2021-04-29 01:02:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.81,337.73,10.523,159.8,159.62,10.3,176
2021-04-29 01:02:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.01,338.17,10.523,159.8,159.53,10.5,177
2021-04-29 01:02:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.41,338.11,10.523,159.8,159.47,10.9,177
2021-04-29 01:02:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.82,338.54,10.523,159.8,159.37,11.3,178
2021-04-29 01:02:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.32,340.04,10.523,159.8,159.27,10.8,181
2021-04-29 01:02:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.87,341.33,10.574,160.4,159.2,11.3,183
2021-04-29 01:02:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.47,340.24,10.574,160.4,159.1,11.9,181
2021-04-29 01:02:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.97,341.76,10.574,160.4,159.03,11.4,184
2021-04-29 01:02:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.37,340.69,10.574,160.4,158.95,11.8,182
2021-04-29 01:02:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.37,340.66,10.574,160.4,158.89,11.8,182
2021-04-29 01:02:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.98,339.65,10.579,160.5,158.86,11.4,180
2021-04-29 01:02:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.98,340.68,10.579,160.5,158.84,11.4,182
2021-04-29 01:02:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.68,340.17,10.579,160.5,158.85,11.1,181
2021-04-29 01:02:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.88,340.7,10.579,160.5,158.87,12.3,182
2021-04-29 01:02:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.18,341.27,10.579,160.5,158.92,12.6,183
2021-04-29 01:02:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.66,342.89,10.579,160.5,158.98,12.1,186
2021-04-29 01:02:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.26,342.88,10.579,160.5,159.03,11.7,186
2021-04-29 01:02:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.81,341.42,10.525,159.6,159.11,11.3,184
2021-04-29 01:02:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.11,342.01,10.525,159.6,159.19,11.6,185
2021-04-29 01:02:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.61,341.98,10.525,159.6,159.23,11.1,185
2021-04-29 01:02:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.21,341.54,10.525,159.6,159.28,11.7,184
2021-04-29 01:02:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.74,339.71,10.539,159,159.32,12.2,181
2021-04-29 01:02:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.64,339.72,10.539,159,159.34,12.1,181
2021-04-29 01:02:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.44,339.72,10.539,159,159.35,11.9,181
2021-04-29 01:02:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.34,339.18,10.539,159,159.34,11.8,180
2021-04-29 01:02:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.44,338.64,10.539,159,159.33,11.9,179
2021-04-29 01:02:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.43,337.57,10.539,159,159.31,11.9,177
2021-04-29 01:02:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.13,337.58,10.539,159,159.29,11.6,177
2021-04-29 01:02:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.29,337.85,10.587,158.5,159.27,11.7,178
2021-04-29 01:02:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.19,338.37,10.587,158.5,159.26,11.6,179
2021-04-29 01:02:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.09,337.85,10.587,158.5,159.25,11.5,178
2021-04-29 01:02:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.79,338.37,10.587,158.5,159.24,11.2,179
2021-04-29 01:02:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.59,338.88,10.587,158.5,159.24,11,180
2021-04-29 01:02:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.79,338.37,10.594,158.5,159.24,11.2,179
2021-04-29 01:02:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.69,338.88,10.594,158.5,159.24,11.1,180
2021-04-29 01:02:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.49,337.86,10.594,158.5,159.24,10.9,178
2021-04-29 01:02:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.69,337.34,10.594,158.5,159.24,11.1,177
2021-04-29 01:02:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.69,337.85,10.594,158.5,159.23,11.1,178
2021-04-29 01:02:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.69,337.32,10.594,158.5,159.2,11.1,177
2021-04-29 01:02:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.89,337.54,10.599,159,159.18,11.3,177
2021-04-29 01:02:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.89,337.53,10.599,159,159.15,11.3,177
2021-04-29 01:02:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.99,336.98,10.599,159,159.11,11.4,176
2021-04-29 01:02:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.09,337.48,10.599,159,159.07,11.5,177
2021-04-29 01:02:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.1,338.5,10.599,159,159.03,11.5,179
2021-04-29 01:02:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.24,339.56,10.639,159.1,158.99,11.6,181
2021-04-29 01:02:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.24,338.51,10.639,159.1,158.97,11.6,179
2021-04-29 01:02:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.04,338.51,10.639,159.1,158.96,11.4,179
2021-04-29 01:02:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.84,339.55,10.639,159.1,158.97,11.2,181
2021-04-29 01:02:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.74,340.06,10.639,159.1,158.98,11.1,182
2021-04-29 01:02:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.52,341.58,10.639,159.1,159,10.9,185
2021-04-29 01:02:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.6,342.62,10.639,159.1,159.02,11,187
2021-04-29 01:02:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.3,342.14,10.624,159.2,159.06,10.7,186
2021-04-29 01:02:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.21,341.15,10.624,159.2,159.1,10.6,184
2021-04-29 01:02:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.01,341.14,10.624,159.2,159.12,10.4,184
2021-04-29 01:02:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.57,343.06,10.624,159.2,159.16,10,188
2021-04-29 01:02:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.96,342.62,10.605,159.1,159.21,10.4,187
2021-04-29 01:02:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.44,343.73,10.605,159.1,159.23,10.9,189
2021-04-29 01:02:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.32,344.23,10.605,159.1,159.26,10.8,190
2021-04-29 01:02:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.35,343.23,10.605,159.1,159.29,10.8,188
2021-04-29 01:02:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.48,341.61,10.605,159.1,159.3,9.9,185
2021-04-29 01:02:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21,338.71,10.605,159.1,159.31,10.4,179
2021-04-29 01:02:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.49,341.23,10.605,159.1,159.31,10.9,184
2021-04-29 01:02:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.76,340.83,10.586,158.2,159.31,11.2,184
2021-04-29 01:02:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.47,340.28,10.586,158.2,159.3,10.9,183
2021-04-29 01:02:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.44,341.8,10.586,158.2,159.29,10.9,186
2021-04-29 01:02:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.76,341.33,10.586,158.2,159.28,11.2,185
2021-04-29 01:02:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.16,341.23,10.586,158.2,159.26,10.6,185
2021-04-29 01:02:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.52,342.15,10.579,157.9,159.24,11,187
2021-04-29 01:02:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.42,342.12,10.579,157.9,159.22,10.9,187
2021-04-29 01:02:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.64,341.64,10.579,157.9,159.2,11.1,186
2021-04-29 01:02:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.64,341.63,10.579,157.9,159.19,11.1,186
2021-04-29 01:02:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.46,340.07,10.579,157.9,159.18,10.9,183
2021-04-29 01:02:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.17,339.55,10.579,157.9,159.19,10.6,182
2021-04-29 01:02:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.84,338.64,10.539,158.1,159.2,10.3,180
2021-04-29 01:02:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.24,337.67,10.539,158.1,159.24,10.7,178
2021-04-29 01:02:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.54,337.18,10.539,158.1,159.3,11,177
2021-04-29 01:02:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.13,336.13,10.539,158.1,159.34,11.6,175
2021-04-29 01:02:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.04,337.22,10.539,158.1,159.41,11.5,177
2021-04-29 01:02:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.61,337.93,10.512,158.4,159.49,11.1,178
2021-04-29 01:02:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.71,337.44,10.512,158.4,159.53,11.2,177
2021-04-29 01:02:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.61,337.48,10.512,158.4,159.6,11.1,177
2021-04-29 01:02:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.41,337.51,10.512,158.4,159.65,10.9,177
2021-04-29 01:02:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.31,337.53,10.512,158.4,159.69,10.8,177
2021-04-29 01:02:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.11,337.57,10.512,158.4,159.75,10.6,177
2021-04-29 01:02:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.99,335.62,10.512,158.4,159.83,10.5,173
2021-04-29 01:02:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.76,337.45,10.464,159,159.88,10.3,176
2021-04-29 01:02:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.76,338.99,10.464,159,159.98,10.3,179
2021-04-29 01:02:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.25,341.05,10.464,159,160.04,10.8,183
2021-04-29 01:02:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.95,341.17,10.464,159,160.14,11.5,183
2021-04-29 01:02:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.66,341.18,10.474,159,160.22,11.2,183
2021-04-29 01:02:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.46,341.19,10.474,159,160.27,11,183
2021-04-29 01:02:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.46,340.7,10.474,159,160.32,11,182
2021-04-29 01:02:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.56,341.24,10.474,159,160.35,11.1,183
2021-04-29 01:02:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.16,341.3,10.474,159,160.35,11.7,183
2021-04-29 01:02:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.85,341.78,10.474,159,160.34,11.4,184
2021-04-29 01:02:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.95,341.78,10.474,159,160.31,11.5,184
2021-04-29 01:02:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.04,341.61,10.568,158.7,160.29,11.5,184
2021-04-29 01:02:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.71,343.1,10.568,158.7,160.26,11.2,187
2021-04-29 01:02:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.31,343.02,10.568,158.7,160.24,10.8,187
2021-04-29 01:02:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.12,342.47,10.568,158.7,160.23,10.6,186
2021-04-29 01:02:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.06,341.74,10.594,158.3,160.22,10.5,185
2021-04-29 01:02:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.57,340.81,10.594,158.3,160.23,11,183
2021-04-29 01:02:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.69,339.8,10.594,158.3,160.24,11.1,181
2021-04-29 01:02:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.89,338.79,10.594,158.3,160.25,11.3,179
2021-04-29 01:02:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.69,338.28,10.594,158.3,160.26,11.1,178
2021-04-29 01:02:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.79,338.8,10.594,158.3,160.27,11.2,179
2021-04-29 01:02:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.99,338.29,10.594,158.3,160.29,11.4,178
2021-04-29 01:02:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.13,338.02,10.627,157.7,160.31,11.5,178
2021-04-29 01:02:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.63,337.5,10.627,157.7,160.33,12,177
2021-04-29 01:02:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.73,337.52,10.627,157.7,160.36,12.1,177
2021-04-29 01:02:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.93,337,10.627,157.7,160.39,12.3,176
2021-04-29 01:02:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.73,337.02,10.627,157.7,160.43,12.1,176
2021-04-29 01:02:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.95,337.05,10.649,157.7,160.48,12.3,176
2021-04-29 01:02:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.05,337.07,10.649,157.7,160.52,12.4,176
2021-04-29 01:02:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.95,336.56,10.649,157.7,160.57,12.3,175
2021-04-29 01:02:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.85,337.12,10.649,157.7,160.62,12.2,176
2021-04-29 01:02:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.55,337.15,10.649,157.7,160.66,11.9,176
2021-04-29 01:02:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.75,336.64,10.649,157.7,160.7,12.1,175
2021-04-29 01:02:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.94,336.1,10.649,157.7,160.72,12.3,174
2021-04-29 01:02:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.1,336.01,10.623,158.7,160.73,12.5,173
2021-04-29 01:02:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.2,336,10.623,158.7,160.72,12.6,173
2021-04-29 01:02:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.11,336.53,10.623,158.7,160.69,12.5,174
2021-04-29 01:02:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.21,336.51,10.623,158.7,160.66,12.6,174
2021-04-29 01:02:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.06,336.66,10.579,159.1,160.59,12.5,174
2021-04-29 01:02:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.87,337.7,10.579,159.1,160.49,12.3,176
2021-04-29 01:02:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.88,338.2,10.579,159.1,160.42,12.3,177
2021-04-29 01:02:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.86,336.52,10.579,159.1,160.3,12.3,174
2021-04-29 01:02:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.65,335.96,10.579,159.1,160.22,12.1,173
2021-04-29 01:02:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.67,336.98,10.579,159.1,160.13,12.1,175
2021-04-29 01:02:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.48,338.55,10.579,159.1,160.07,11.9,178
2021-04-29 01:02:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.05,338.88,10.453,159.8,160.05,11.6,178
2021-04-29 01:02:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.75,338.89,10.453,159.8,160.05,11.3,178
2021-04-29 01:02:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.55,338.91,10.453,159.8,160.08,11.1,178
2021-04-29 01:02:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.55,340.48,10.453,159.8,160.12,11.1,181
2021-04-29 01:02:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.92,341.15,10.424,160,160.2,11.5,182
2021-04-29 01:02:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.31,342.2,10.424,160,160.3,10.9,184
2021-04-29 01:02:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.07,344.24,10.424,160,160.37,10.7,188
2021-04-29 01:02:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.25,344.85,10.424,160,160.49,10.9,189
2021-04-29 01:02:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.6,342.91,10.424,160,160.62,11.2,185
2021-04-29 01:02:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.21,341.97,10.424,160,160.71,11.8,183
2021-04-29 01:03:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.21,342.04,10.424,160,160.84,11.8,183
2021-04-29 01:03:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.18,341.99,10.497,159.8,160.96,11.7,183
2021-04-29 01:03:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.99,341.49,10.497,159.8,161.03,11.5,182
2021-04-29 01:03:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.89,341.01,10.497,159.8,161.12,11.4,181
2021-04-29 01:03:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22,340.54,10.497,159.8,161.21,11.5,180
2021-04-29 01:03:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.99,341.09,10.497,159.8,161.26,11.5,181
2021-04-29 01:03:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.89,341.82,10.508,159.1,161.32,11.4,183
2021-04-29 01:03:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.96,342.89,10.508,159.1,161.36,11.5,185
2021-04-29 01:03:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.96,342.91,10.508,159.1,161.4,11.5,185
2021-04-29 01:03:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.25,343.33,10.508,159.1,161.44,10.8,186
2021-04-29 01:03:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.05,343.3,10.508,159.1,161.46,10.6,186
2021-04-29 01:03:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.55,343.21,10.508,159.1,161.48,10.1,186
2021-04-29 01:03:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.67,342.55,10.508,159.1,161.49,9.2,185
2021-04-29 01:03:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.94,341.69,10.472,158.6,161.49,8.5,184
2021-04-29 01:03:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.67,339.02,10.472,158.6,161.49,9.2,178
2021-04-29 01:03:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.77,339.01,10.472,158.6,161.48,9.3,178
2021-04-29 01:03:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.47,339.93,10.472,158.6,161.48,9,180
2021-04-29 01:03:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.68,339.22,10.483,159,161.47,9.2,178
2021-04-29 01:03:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.88,339.69,10.483,159,161.46,9.4,179
2021-04-29 01:03:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19,343.71,10.483,159,161.46,8.6,188
2021-04-29 01:03:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.02,345.94,10.483,159,161.44,9.7,192
2021-04-29 01:03:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.33,345.65,10.483,159,161.41,9,192
2021-04-29 01:03:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.97,341.09,10.483,159,161.39,9.5,182
2021-04-29 01:03:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.38,339.17,10.483,159,161.35,9.9,178
2021-04-29 01:03:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.41,340,10.606,159.7,161.3,10.8,179
2021-04-29 01:03:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.5,340.5,10.606,159.7,161.27,10.9,180
2021-04-29 01:03:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.51,339.46,10.606,159.7,161.22,10.9,178
2021-04-29 01:03:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.8,340.47,10.606,159.7,161.19,11.2,180
2021-04-29 01:03:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.91,338.39,10.614,159.7,161.15,11.3,176
2021-04-29 01:03:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.09,336.92,10.614,159.7,161.11,10.5,173
2021-04-29 01:03:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.38,336.37,10.614,159.7,161.09,10.8,172
2021-04-29 01:03:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.57,335.81,10.614,159.7,161.05,11,171
2021-04-29 01:03:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.5,337.33,10.614,159.7,161.02,10.9,174
2021-04-29 01:03:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.9,337.38,10.614,159.7,160.99,10.3,174
2021-04-29 01:03:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.78,336.39,10.614,159.7,160.95,10.2,172
2021-04-29 01:03:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.5,336.44,10.541,159.8,160.9,10,172
2021-04-29 01:03:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.86,334.86,10.541,159.8,160.86,10.4,169
2021-04-29 01:03:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.51,336.88,10.541,159.8,160.8,10,173
2021-04-29 01:03:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.79,335.8,10.541,159.8,160.71,10.3,171
2021-04-29 01:03:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.07,335.21,10.541,159.8,160.65,10.6,170
2021-04-29 01:03:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.59,336.69,10.526,160,160.55,11.1,173
2021-04-29 01:03:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.07,335.7,10.526,160,160.44,10.6,171
2021-04-29 01:03:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.56,335.58,10.526,160,160.38,11.1,171
2021-04-29 01:03:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.38,336.08,10.526,160,160.3,10.9,172
2021-04-29 01:03:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.61,337.56,10.526,160,160.25,11.1,175
2021-04-29 01:03:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.71,338.05,10.526,160,160.22,11.2,176
2021-04-29 01:03:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.93,340.1,10.526,160,160.19,11.4,180
2021-04-29 01:03:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.04,340.33,10.536,160.5,160.17,11.5,180
2021-04-29 01:03:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.03,341.37,10.536,160.5,160.16,11.5,182
2021-04-29 01:03:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.22,342.42,10.536,160.5,160.15,11.7,184
2021-04-29 01:03:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.34,340.31,10.536,160.5,160.14,11.8,180
2021-04-29 01:03:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.69,340.99,10.489,160.8,160.15,12.2,181
2021-04-29 01:03:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.79,341.54,10.489,160.8,160.17,12.3,182
2021-04-29 01:03:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.77,343.17,10.489,160.8,160.19,12.3,185
2021-04-29 01:03:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.18,342.13,10.489,160.8,160.22,12.7,183
2021-04-29 01:03:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.49,341.06,10.489,160.8,160.27,13,181
2021-04-29 01:03:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.18,342.17,10.489,160.8,160.3,12.7,183
2021-04-29 01:03:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.08,342.73,10.489,160.8,160.34,12.6,184
2021-04-29 01:03:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.84,341.97,10.447,160.3,160.38,12.4,183
2021-04-29 01:03:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.74,341.97,10.447,160.3,160.39,12.3,183
2021-04-29 01:03:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.54,341.43,10.447,160.3,160.41,12.1,182
2021-04-29 01:03:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.64,341.97,10.447,160.3,160.4,12.2,183
2021-04-29 01:03:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.54,341.82,10.452,160,160.39,12.1,183
2021-04-29 01:03:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.45,341.26,10.452,160,160.36,12,182
2021-04-29 01:03:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.35,340.71,10.452,160,160.33,11.9,181
2021-04-29 01:03:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.15,341.21,10.452,160,160.3,11.7,182
2021-04-29 01:03:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.45,341.21,10.452,160,160.26,12,182
2021-04-29 01:03:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.04,342.23,10.452,160,160.24,11.6,184
2021-04-29 01:03:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.84,341.67,10.452,160,160.2,11.4,183
2021-04-29 01:03:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.97,340.52,10.471,159.8,160.18,11.5,181
2021-04-29 01:03:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.16,341.58,10.471,159.8,160.17,11.7,183
2021-04-29 01:03:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.06,342.09,10.471,159.8,160.16,11.6,184
2021-04-29 01:03:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.54,343.07,10.471,159.8,160.15,11.1,186
2021-04-29 01:03:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.61,344.12,10.471,159.8,160.15,11.2,188
2021-04-29 01:03:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.96,343.79,10.498,160.1,160.16,11.5,187
2021-04-29 01:03:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.83,344.83,10.498,160.1,160.18,11.4,189
2021-04-29 01:03:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.66,343.75,10.498,160.1,160.18,11.2,187
2021-04-29 01:03:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.71,345.33,10.498,160.1,160.19,11.3,190
2021-04-29 01:03:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.03,344.87,10.498,160.1,160.19,11.6,189
2021-04-29 01:03:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.13,344.89,10.498,160.1,160.19,11.7,189
2021-04-29 01:03:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.04,344.34,10.498,160.1,160.17,11.6,188
2021-04-29 01:03:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.28,341.94,10.603,159.5,160.15,11.7,184
2021-04-29 01:03:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.5,340.36,10.603,159.5,160.13,11.9,181
2021-04-29 01:03:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.9,338.2,10.603,159.5,160.08,12.3,177
2021-04-29 01:03:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.59,337.65,10.603,159.5,160.02,12,176
2021-04-29 01:03:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.42,337.31,10.623,158.8,159.97,11.8,176
2021-04-29 01:03:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.3,336.23,10.623,158.8,159.89,11.7,174
2021-04-29 01:03:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.69,335.63,10.623,158.8,159.84,12.1,173
2021-04-29 01:03:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.7,336.11,10.623,158.8,159.75,12.1,174
2021-04-29 01:03:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.9,336.05,10.623,158.8,159.67,12.3,174
2021-04-29 01:03:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.62,338.17,10.623,158.8,159.62,12,178
2021-04-29 01:03:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.82,338.67,10.623,158.8,159.55,12.2,179
2021-04-29 01:03:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.28,337.68,10.589,159.1,159.49,12.7,177
2021-04-29 01:03:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.19,338.75,10.589,159.1,159.46,12.6,179
2021-04-29 01:03:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.98,337.11,10.589,159.1,159.41,12.4,176
2021-04-29 01:03:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.59,338.7,10.589,159.1,159.38,13,179
2021-04-29 01:03:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.02,340.2,10.624,160,159.36,13.4,181
2021-04-29 01:03:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.92,340.74,10.624,160,159.33,13.3,182
2021-04-29 01:03:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.92,339.61,10.624,160,159.3,13.3,180
2021-04-29 01:03:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.22,340.16,10.624,160,159.29,13.6,181
2021-04-29 01:03:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.62,339.6,10.624,160,159.27,13,180
2021-04-29 01:03:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.42,338.5,10.624,160,159.25,12.8,178
2021-04-29 01:03:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.32,339.04,10.624,160,159.24,12.7,179
2021-04-29 01:03:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.62,341.91,10.627,160.3,159.23,13,184
2021-04-29 01:03:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.12,341.88,10.627,160.3,159.22,12.5,184
2021-04-29 01:03:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.73,340.8,10.627,160.3,159.23,12.1,182
2021-04-29 01:03:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.51,342.38,10.627,160.3,159.23,11.9,185
2021-04-29 01:03:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.42,341.85,10.627,160.3,159.24,11.8,184
2021-04-29 01:03:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.95,341.12,10.551,159.9,159.24,11.4,183
2021-04-29 01:03:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.25,341.14,10.551,159.9,159.25,11.7,183
2021-04-29 01:03:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.25,341.14,10.551,159.9,159.25,11.7,183
2021-04-29 01:03:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.85,340.08,10.551,159.9,159.24,11.3,181
2021-04-29 01:03:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.44,342.1,10.551,159.9,159.22,10.9,185
2021-04-29 01:03:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.22,343.08,10.551,159.9,159.21,10.7,187
2021-04-29 01:03:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.51,342.34,10.451,158.6,159.2,10.1,187
2021-04-29 01:03:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.29,342.99,10.451,158.6,159.2,10.9,188
2021-04-29 01:03:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.3,342.49,10.451,158.6,159.21,10.9,187
2021-04-29 01:03:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.14,344.52,10.451,158.6,159.25,10.8,191
2021-04-29 01:03:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.5,345.69,10.451,158.6,159.31,11.2,193
2021-04-29 01:03:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.5,342.6,10.451,158.6,159.36,11.1,187
2021-04-29 01:03:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.92,341.83,10.46,158.2,159.44,10.5,186
2021-04-29 01:03:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.19,342.92,10.46,158.2,159.5,10.8,188
2021-04-29 01:03:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.18,343.2,10.46,158.2,159.53,9.8,189
2021-04-29 01:03:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.05,339.89,10.46,158.2,159.55,10.6,182
2021-04-29 01:03:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.15,340.95,10.473,158.3,159.55,10.7,184
2021-04-29 01:03:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.16,340.44,10.473,158.3,159.53,10.7,183
2021-04-29 01:03:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.27,338.84,10.473,158.3,159.49,8.8,180
2021-04-29 01:03:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.77,339.31,10.473,158.3,159.45,9.3,181
2021-04-29 01:03:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.17,338.34,10.473,158.3,159.39,9.7,179
2021-04-29 01:03:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.57,340,10.477,158.7,159.34,10.1,182
2021-04-29 01:03:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.18,338.03,10.477,158.7,159.31,9.7,178
2021-04-29 01:03:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.98,338.06,10.477,158.7,159.28,8.5,178
2021-04-29 01:03:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.57,339.82,10.477,158.7,159.27,8.1,182
2021-04-29 01:03:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.57,337.11,10.477,158.7,159.27,9.1,176
2021-04-29 01:03:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.57,337.11,10.477,158.7,159.28,9.1,176
2021-04-29 01:03:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.18,342.36,10.409,159.6,159.29,9.8,186
2021-04-29 01:03:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.17,342.85,10.409,159.6,159.3,9.8,187
2021-04-29 01:03:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.51,345.1,10.409,159.6,159.32,9.2,192
2021-04-29 01:03:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.11,344.97,10.409,159.6,159.33,8.8,192
2021-04-29 01:03:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.3,343.37,10.447,159.6,159.35,9.9,188
2021-04-29 01:03:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.74,340.98,10.447,159.6,159.37,10.3,183
2021-04-29 01:03:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.15,339.99,10.447,159.6,159.38,10.7,181
2021-04-29 01:03:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.34,337.96,10.447,159.6,159.39,10.9,177
2021-04-29 01:03:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.15,339,10.447,159.6,159.41,10.7,179
2021-04-29 01:03:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.95,339.51,10.447,159.6,159.42,11.5,180
2021-04-29 01:03:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.15,338.98,10.447,159.6,159.42,11.7,179
2021-04-29 01:03:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.12,335.89,10.546,158.6,159.42,11.6,174
2021-04-29 01:03:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.21,335.35,10.546,158.6,159.42,11.7,173
2021-04-29 01:03:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.83,336.43,10.546,158.6,159.41,11.3,175
2021-04-29 01:03:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.82,335.91,10.546,158.6,159.39,11.3,174
2021-04-29 01:03:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.54,335.74,10.563,158.2,159.37,11,174
2021-04-29 01:03:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.74,335.7,10.563,158.2,159.34,11.2,174
2021-04-29 01:03:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.56,337.75,10.563,158.2,159.31,11,178
2021-04-29 01:03:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.76,339.28,10.563,158.2,159.3,11.2,181
2021-04-29 01:03:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.96,338.74,10.563,158.2,159.28,10.4,180
2021-04-29 01:03:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.06,337.74,10.563,158.2,159.27,10.5,178
2021-04-29 01:03:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.12,337.93,10.517,158.6,159.26,10.6,178
2021-04-29 01:03:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.62,338.43,10.517,158.6,159.26,11.1,179
2021-04-29 01:03:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.52,338.43,10.517,158.6,159.27,11,179
2021-04-29 01:03:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.72,338.43,10.517,158.6,159.28,11.2,179
2021-04-29 01:03:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.42,335.81,10.544,158.4,159.31,10.9,174
2021-04-29 01:03:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.54,337.35,10.544,158.4,159.35,11,177
2021-04-29 01:03:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.34,336.87,10.544,158.4,159.38,10.8,176
2021-04-29 01:03:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.54,337.39,10.544,158.4,159.42,11,177
2021-04-29 01:03:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.24,337.92,10.544,158.4,159.45,10.7,178
2021-04-29 01:03:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.94,337.93,10.544,158.4,159.46,10.4,178
2021-04-29 01:03:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.24,338.93,10.544,158.4,159.45,10.7,180
2021-04-29 01:03:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.18,339.07,10.584,157.7,159.44,10.6,181
2021-04-29 01:03:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.27,339.56,10.584,157.7,159.4,10.7,182
2021-04-29 01:03:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.98,338.51,10.584,157.7,159.34,10.4,180
2021-04-29 01:03:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.18,339,10.584,157.7,159.3,10.6,181
2021-04-29 01:03:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.58,337.96,10.584,157.7,159.23,10,179
2021-04-29 01:03:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.27,336.48,10.575,157.7,159.16,9.7,176
2021-04-29 01:03:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.57,338.39,10.575,157.7,159.11,10,180
2021-04-29 01:03:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.07,336.87,10.575,157.7,159.03,10.5,177
2021-04-29 01:03:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.55,340.26,10.575,157.7,158.96,10,184
2021-04-29 01:03:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.87,338.27,10.575,157.7,158.91,9.3,180
2021-04-29 01:03:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.57,337.77,10.575,157.7,158.84,10,179
2021-04-29 01:03:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.37,337.74,10.575,157.7,158.78,10.8,179
2021-04-29 01:03:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.51,340.52,10.527,158.4,158.76,10,184
2021-04-29 01:03:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.42,340.02,10.527,158.4,158.74,9.9,183
2021-04-29 01:03:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.12,340,10.527,158.4,158.75,9.6,183
2021-04-29 01:03:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.12,339.53,10.527,158.4,158.77,9.6,182
2021-04-29 01:03:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.22,338.23,10.524,158.6,158.83,9.7,179
2021-04-29 01:03:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.42,338.74,10.524,158.6,158.89,9.9,180
2021-04-29 01:03:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.52,338.31,10.524,158.6,159,10,179
2021-04-29 01:03:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.72,338.36,10.524,158.6,159.13,11.2,179
2021-04-29 01:03:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.7,341.5,10.524,158.6,159.22,11.2,185
2021-04-29 01:03:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.6,341.68,10.524,158.6,159.35,12.1,185
2021-04-29 01:03:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.51,340.67,10.524,158.6,159.48,12,183
2021-04-29 01:03:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.28,338.94,10.478,158.3,159.56,10.8,180
2021-04-29 01:03:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.68,338.5,10.478,158.3,159.68,11.2,179
2021-04-29 01:03:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.98,338.55,10.478,158.3,159.78,11.5,179
2021-04-29 01:03:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.78,337.55,10.478,158.3,159.85,11.3,177
2021-04-29 01:03:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.53,339.72,10.431,158.3,159.95,12.1,181
2021-04-29 01:03:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.32,339.77,10.431,158.3,160.05,11.9,181
2021-04-29 01:03:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.32,340.33,10.431,158.3,160.1,11.9,182
2021-04-29 01:03:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.21,340.89,10.431,158.3,160.18,11.8,183
2021-04-29 01:03:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.9,341.42,10.431,158.3,160.25,11.5,184
2021-04-29 01:03:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.01,340.93,10.431,158.3,160.29,11.6,183
2021-04-29 01:03:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.11,340.97,10.431,158.3,160.35,11.7,183
2021-04-29 01:03:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.79,340.3,10.404,158,160.4,11.4,182
2021-04-29 01:03:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.1,338.22,10.404,158,160.43,10.7,178
2021-04-29 01:03:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.2,339.25,10.404,158,160.46,10.8,180
2021-04-29 01:03:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.29,340.29,10.404,158,160.48,10.9,182
2021-04-29 01:03:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.99,340.26,10.404,158,160.48,10.6,182
2021-04-29 01:03:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.9,339.2,10.407,157.9,160.48,10.5,180
2021-04-29 01:03:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.49,340.25,10.407,157.9,160.46,11.1,182
2021-04-29 01:03:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.2,339.69,10.407,157.9,160.42,10.8,181
2021-04-29 01:03:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.89,340.14,10.407,157.9,160.36,10.5,182
2021-04-29 01:03:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.69,340.2,10.407,157.9,160.31,11.3,182
2021-04-29 01:03:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.57,341.18,10.407,157.9,160.23,11.2,184
2021-04-29 01:03:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.74,342.73,10.407,157.9,160.14,11.4,187
2021-04-29 01:03:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.82,344.76,10.45,158.4,160.08,10.5,191
2021-04-29 01:03:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.69,345.31,10.45,158.4,159.99,9.4,193
2021-04-29 01:03:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.9,342.46,10.45,158.4,159.92,9.5,187
2021-04-29 01:03:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.33,344.5,10.45,158.4,159.88,10,191
2021-04-29 01:03:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.03,346.94,10.455,158.6,159.85,9.8,196
2021-04-29 01:03:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.22,345.04,10.455,158.6,159.84,9.9,192
2021-04-29 01:03:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.47,346.13,10.455,158.6,159.85,10.2,194
2021-04-29 01:03:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.69,345.72,10.455,158.6,159.88,10.4,193
2021-04-29 01:03:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.91,345.62,10.455,158.6,159.94,11.6,192
2021-04-29 01:03:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.92,345,10.455,158.6,159.98,9.6,192
2021-04-29 01:03:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.12,345.12,10.455,158.6,160.07,9.8,192
2021-04-29 01:03:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21,345.87,10.478,158.4,160.18,10.7,193
2021-04-29 01:03:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.17,339.77,10.478,158.4,160.25,9.7,181
2021-04-29 01:04:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.6,333.71,10.478,158.4,160.36,9.2,168
2021-04-29 01:04:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.46,340.58,10.478,158.4,160.43,8,183
2021-04-29 01:04:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.05,341.83,10.507,158,160.52,8.6,186
2021-04-29 01:04:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.4,336.89,10.507,158,160.59,8.9,175
2021-04-29 01:04:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.56,334.39,10.507,158,160.63,10.1,170
2021-04-29 01:04:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.19,332.06,10.507,158,160.68,9.8,165
2021-04-29 01:04:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.25,331.07,10.507,158,160.72,9.9,163
2021-04-29 01:04:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.59,331.96,10.507,158,160.74,10.2,165
2021-04-29 01:04:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.81,332.42,10.507,158,160.78,10.4,166
2021-04-29 01:04:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.26,331.65,10.494,158.1,160.82,9.9,164
2021-04-29 01:04:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.03,333.45,10.494,158.1,160.85,10.6,168
2021-04-29 01:04:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.11,332.95,10.494,158.1,160.89,10.7,167
2021-04-29 01:04:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.21,332.94,10.494,158.1,160.93,10.8,167
2021-04-29 01:04:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.07,331.97,10.494,158.1,160.95,10.7,165
2021-04-29 01:04:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.89,333.39,10.483,158.8,160.98,10.5,167
2021-04-29 01:04:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.67,332.95,10.483,158.8,161,10.3,166
2021-04-29 01:04:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.11,333.85,10.483,158.8,161,10.7,168
2021-04-29 01:04:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.38,337.37,10.483,158.8,161,10.9,175
2021-04-29 01:04:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.68,337.87,10.483,158.8,160.99,11.2,176
2021-04-29 01:04:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.28,338.38,10.483,158.8,160.98,10.8,177
2021-04-29 01:04:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.28,337.36,10.483,158.8,160.97,10.8,175
2021-04-29 01:04:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.57,337.07,10.49,159.3,160.97,11.1,174
2021-04-29 01:04:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.78,337.58,10.49,159.3,160.98,11.3,175
2021-04-29 01:04:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.49,339.15,10.49,159.3,161,11,178
2021-04-29 01:04:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.59,338.64,10.49,159.3,161.01,11.1,177
2021-04-29 01:04:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.65,338.59,10.451,159.2,161.03,11.2,177
2021-04-29 01:04:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.45,339.64,10.451,159.2,161.05,11,179
2021-04-29 01:04:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.55,339.12,10.451,159.2,161.05,11.1,178
2021-04-29 01:04:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.95,338.6,10.451,159.2,161.06,11.5,177
2021-04-29 01:04:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.25,338.07,10.451,159.2,161.06,11.8,176
2021-04-29 01:04:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.34,337.53,10.451,159.2,161.06,11.9,175
2021-04-29 01:04:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.33,336.46,10.451,159.2,161.05,11.9,173
2021-04-29 01:04:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.32,337.51,10.427,159.2,161.03,11.9,175
2021-04-29 01:04:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.32,337.5,10.427,159.2,161.01,11.9,175
2021-04-29 01:04:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.52,337.47,10.427,159.2,160.98,12.1,175
2021-04-29 01:04:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.72,337.98,10.427,159.2,160.94,12.3,176
2021-04-29 01:04:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.73,339,10.43,159.1,160.91,12.3,178
2021-04-29 01:04:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.03,338.43,10.43,159.1,160.88,12.6,177
2021-04-29 01:04:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.13,338.97,10.43,159.1,160.87,12.7,178
2021-04-29 01:04:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.93,338.97,10.43,159.1,160.87,12.5,178
2021-04-29 01:04:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.63,338.44,10.43,159.1,160.88,12.2,177
2021-04-29 01:04:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.63,337.91,10.43,159.1,160.89,12.2,176
2021-04-29 01:04:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.63,338.46,10.43,159.1,160.91,12.2,177
2021-04-29 01:04:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.66,338.61,10.357,159.4,160.94,12.3,177
2021-04-29 01:04:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.66,338.62,10.357,159.4,160.97,12.3,177
2021-04-29 01:04:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.75,338.09,10.357,159.4,161,12.4,176
2021-04-29 01:04:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.36,338.67,10.357,159.4,161.04,12,177
2021-04-29 01:04:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.75,337.64,10.357,159.4,161.05,11.4,175
2021-04-29 01:04:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.13,335.41,10.374,159.2,161.08,11.8,171
2021-04-29 01:04:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.62,334.97,10.374,159.2,161.09,11.3,170
2021-04-29 01:04:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.59,333.93,10.374,159.2,161.1,11.3,168
2021-04-29 01:04:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.4,334.31,10.374,159.2,161.11,12.1,169
2021-04-29 01:04:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.07,337.51,10.374,159.2,161.13,12.7,175
2021-04-29 01:04:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.47,339.17,10.374,159.2,161.14,12.1,178
2021-04-29 01:04:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.34,335.96,10.374,159.2,161.16,12,172
2021-04-29 01:04:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.67,335.49,10.411,159.1,161.16,11.3,171
2021-04-29 01:04:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.49,336.44,10.411,159.1,161.16,12.1,173
2021-04-29 01:04:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.46,334.82,10.411,159.1,161.14,12.1,170
2021-04-29 01:04:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.67,335.46,10.411,159.1,161.11,11.3,171
2021-04-29 01:04:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.06,334.13,10.441,159.3,161.08,10.7,168
2021-04-29 01:04:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.87,334.45,10.441,159.3,161.05,11.5,169
2021-04-29 01:04:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.58,335.02,10.441,159.3,161.04,11.2,170
2021-04-29 01:04:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.77,334.46,10.441,159.3,161.03,11.4,169
2021-04-29 01:04:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.88,334.96,10.441,159.3,161.02,11.5,170
2021-04-29 01:04:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.98,334.94,10.441,159.3,161.02,11.6,170
2021-04-29 01:04:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.1,335.45,10.441,159.3,161.02,11.7,171
2021-04-29 01:04:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.24,335.86,10.495,160.2,161,11.8,171
2021-04-29 01:04:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.26,336.91,10.495,160.2,160.99,11.8,173
2021-04-29 01:04:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.16,336.92,10.495,160.2,160.97,11.7,173
2021-04-29 01:04:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.79,339.52,10.495,160.2,160.94,12.3,178
2021-04-29 01:04:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.72,340.66,10.517,160.4,160.89,12.2,180
2021-04-29 01:04:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.21,341.73,10.517,160.4,160.83,12.7,182
2021-04-29 01:04:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.21,341.7,10.517,160.4,160.77,12.7,182
2021-04-29 01:04:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.12,341.12,10.517,160.4,160.72,12.6,181
2021-04-29 01:04:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.71,341.61,10.517,160.4,160.65,12.2,182
2021-04-29 01:04:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.52,341.03,10.517,160.4,160.58,12,181
2021-04-29 01:04:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.42,340.47,10.517,160.4,160.53,11.9,180
2021-04-29 01:04:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.38,339.14,10.48,159.9,160.47,11.9,178
2021-04-29 01:04:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.27,338.07,10.48,159.9,160.45,11.8,176
2021-04-29 01:04:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.57,338.1,10.48,159.9,160.41,11.1,176
2021-04-29 01:04:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.46,337.59,10.48,159.9,160.39,11,175
2021-04-29 01:04:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.37,333.74,10.48,159.9,160.37,12,168
2021-04-29 01:04:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.34,334.3,10.433,160,160.34,12,169
2021-04-29 01:04:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.35,334.81,10.433,160,160.3,12,170
2021-04-29 01:04:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.57,335.29,10.433,160,160.26,12.2,171
2021-04-29 01:04:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.65,334.7,10.433,160,160.2,12.3,170
2021-04-29 01:04:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.23,334.2,10.433,160,160.12,11.9,169
2021-04-29 01:04:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.58,335.89,10.433,160,160.06,11.2,172
2021-04-29 01:04:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.67,335.92,10.423,160.2,159.97,11.3,172
2021-04-29 01:04:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.59,336.93,10.423,160.2,159.88,11.2,174
2021-04-29 01:04:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.91,338.5,10.423,160.2,159.82,10.5,177
2021-04-29 01:04:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.12,338.95,10.423,160.2,159.73,10.7,178
2021-04-29 01:04:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.42,340.43,10.423,160.2,159.64,11,181
2021-04-29 01:04:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.59,340.3,10.393,160,159.58,11.2,181
2021-04-29 01:04:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.38,342.21,10.393,160,159.51,10,185
2021-04-29 01:04:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.58,341.7,10.393,160,159.44,10.2,184
2021-04-29 01:04:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.89,340.18,10.393,160,159.38,9.5,181
2021-04-29 01:04:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.26,336.91,10.393,160,159.31,8.9,174
2021-04-29 01:04:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.28,337.81,10.393,160,159.26,8.9,176
2021-04-29 01:04:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.99,340.09,10.393,160,159.19,8.6,181
2021-04-29 01:04:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.51,341.88,10.338,159.3,159.14,8.2,186
2021-04-29 01:04:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.9,342.4,10.338,159.3,159.12,8.6,187
2021-04-29 01:04:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.62,341.58,10.338,159.3,159.11,9.3,185
2021-04-29 01:04:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.34,340.15,10.338,159.3,159.12,9,182
2021-04-29 01:04:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.06,341,10.368,159.2,159.15,8.7,184
2021-04-29 01:04:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.94,341.92,10.368,159.2,159.21,8.6,186
2021-04-29 01:04:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.16,340.61,10.368,159.2,159.28,8.8,183
2021-04-29 01:04:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.73,342.59,10.368,159.2,159.33,9.4,187
2021-04-29 01:04:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.06,340.84,10.368,159.2,159.42,10.7,183
2021-04-29 01:04:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.07,339.35,10.368,159.2,159.5,10.7,180
2021-04-29 01:04:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.37,339.9,10.368,159.2,159.56,11,181
2021-04-29 01:04:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.19,339.52,10.487,159.4,159.63,10.7,180
2021-04-29 01:04:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.59,340.05,10.487,159.4,159.67,11.1,181
2021-04-29 01:04:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.87,341.63,10.487,159.4,159.69,11.4,184
2021-04-29 01:04:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.34,343.27,10.487,159.4,159.68,11.9,187
2021-04-29 01:04:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.84,343.18,10.487,159.4,159.66,11.4,187
2021-04-29 01:04:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.3,342.1,10.526,159.5,159.63,10.8,185
2021-04-29 01:04:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.31,342.06,10.526,159.5,159.56,10.8,185
2021-04-29 01:04:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.79,342.96,10.526,159.5,159.49,10.3,187
2021-04-29 01:04:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.82,340.46,10.526,159.5,159.44,10.3,182
2021-04-29 01:04:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.01,341.92,10.526,159.5,159.35,10.5,185
2021-04-29 01:04:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.02,340.39,10.526,159.5,159.29,10.5,182
2021-04-29 01:04:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.77,341.31,10.585,159.3,159.2,11.2,184
2021-04-29 01:04:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.28,340.71,10.585,159.3,159.11,10.7,183
2021-04-29 01:04:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.28,339.17,10.585,159.3,159.05,10.7,180
2021-04-29 01:04:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.18,338.63,10.585,159.3,158.97,10.6,179
2021-04-29 01:04:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.08,339.6,10.585,159.3,158.9,10.5,181
2021-04-29 01:04:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.38,339.58,10.577,159.3,158.85,10.8,181
2021-04-29 01:04:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.28,339.55,10.577,159.3,158.79,10.7,181
2021-04-29 01:04:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.68,339.52,10.577,159.3,158.73,11.1,181
2021-04-29 01:04:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.37,340.51,10.577,159.3,158.69,10.8,183
2021-04-29 01:04:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.07,340.96,10.577,159.3,158.63,10.5,184
2021-04-29 01:04:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.68,339.43,10.577,159.3,158.57,10.1,181
2021-04-29 01:04:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.67,337.95,10.577,159.3,158.53,10.1,178
2021-04-29 01:04:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.3,337.58,10.599,158.6,158.46,9.7,178
2021-04-29 01:04:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.7,338.99,10.599,158.6,158.39,10.1,181
2021-04-29 01:04:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.7,338.47,10.599,158.6,158.33,10.1,180
2021-04-29 01:04:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.88,336.46,10.599,158.6,158.26,10.3,176
2021-04-29 01:04:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.85,337.22,10.553,158.3,158.22,11.3,178
2021-04-29 01:04:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.35,338.23,10.553,158.3,158.16,11.8,180
2021-04-29 01:04:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.65,338.21,10.553,158.3,158.13,13.1,180
2021-04-29 01:04:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.35,338.76,10.553,158.3,158.11,13.8,181
2021-04-29 01:04:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.05,339.3,10.553,158.3,158.09,13.5,182
2021-04-29 01:04:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.75,339.29,10.553,158.3,158.08,13.2,182
2021-04-29 01:04:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.85,339.85,10.553,158.3,158.08,13.3,183
2021-04-29 01:04:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.91,339.83,10.421,158.2,158.08,13.5,183
2021-04-29 01:04:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.91,339.83,10.421,158.2,158.08,13.5,183
2021-04-29 01:04:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.81,340.39,10.421,158.2,158.09,13.4,184
2021-04-29 01:04:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.21,340.43,10.421,158.2,158.12,13.8,184
2021-04-29 01:04:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.71,339.91,10.421,158.2,158.15,14.3,183
2021-04-29 01:04:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.57,340.46,10.381,158.1,158.18,14.2,184
2021-04-29 01:04:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.85,341.67,10.381,158.1,158.22,14.5,186
2021-04-29 01:04:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.16,341.14,10.381,158.1,158.27,14.8,185
2021-04-29 01:04:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.66,340.54,10.381,158.1,158.31,14.3,184
2021-04-29 01:04:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.46,341.14,10.381,158.1,158.37,14.1,185
2021-04-29 01:04:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.76,340.55,10.381,158.1,158.44,13.4,184
2021-04-29 01:04:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.48,339.27,10.288,157.7,158.49,13.2,182
2021-04-29 01:04:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.27,339.86,10.288,157.7,158.57,13,183
2021-04-29 01:04:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.57,340.48,10.288,157.7,158.63,13.3,184
2021-04-29 01:04:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.67,340.54,10.288,157.7,158.72,13.4,184
2021-04-29 01:04:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.57,340.03,10.288,157.7,158.83,13.3,183
2021-04-29 01:04:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.36,340.66,10.282,157.8,158.9,13.1,184
2021-04-29 01:04:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.67,339.55,10.282,157.8,159,12.4,182
2021-04-29 01:04:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.37,340.12,10.282,157.8,159.09,12.1,183
2021-04-29 01:04:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.43,342.15,10.282,157.8,159.14,11.2,187
2021-04-29 01:04:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.25,341.1,10.282,157.8,159.19,11,185
2021-04-29 01:04:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.82,342.25,10.282,157.8,159.2,11.6,187
2021-04-29 01:04:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.52,342.2,10.282,157.8,159.2,11.3,187
2021-04-29 01:04:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.74,342.99,10.404,158.4,159.18,11.4,188
2021-04-29 01:04:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.64,342.95,10.404,158.4,159.14,11.3,188
2021-04-29 01:04:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.32,343.6,10.404,158.4,159.11,12,189
2021-04-29 01:04:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.85,342.59,10.404,158.4,159.07,12.5,187
2021-04-29 01:04:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.83,340.73,10.447,158,159.03,12.4,184
2021-04-29 01:04:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.53,340.69,10.447,158,159.01,12.1,184
2021-04-29 01:04:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.23,340.12,10.447,158,158.99,11.8,183
2021-04-29 01:04:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.34,339.59,10.447,158,158.98,11.9,182
2021-04-29 01:04:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.55,337.98,10.447,158,158.97,11.1,179
2021-04-29 01:04:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.85,337.49,10.447,158,158.98,10.4,178
2021-04-29 01:04:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.92,334.99,10.447,158,158.99,10.5,173
2021-04-29 01:04:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.84,338.33,10.446,156.8,159.02,9.4,181
2021-04-29 01:04:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.98,341.23,10.446,156.8,159.06,9.6,187
2021-04-29 01:04:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.48,341.12,10.446,156.8,159.09,9.1,187
2021-04-29 01:04:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.34,338.05,10.446,156.8,159.14,11.9,180
2021-04-29 01:04:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.45,337.01,10.446,156.8,159.19,12,178
2021-04-29 01:04:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.98,337.53,10.484,156.7,159.22,12.5,179
2021-04-29 01:04:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.38,336.47,10.484,156.7,159.26,11.9,177
2021-04-29 01:04:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.38,337.02,10.484,156.7,159.3,11.9,178
2021-04-29 01:04:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.38,336.5,10.484,156.7,159.32,11.9,177
2021-04-29 01:04:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.17,334.31,10.484,156.7,159.34,12.7,173
2021-04-29 01:04:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.26,333.76,10.484,156.7,159.36,12.8,172
2021-04-29 01:04:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.55,335.64,10.553,157.2,159.37,13,175
2021-04-29 01:04:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.05,337.84,10.553,157.2,159.38,12.5,179
2021-04-29 01:04:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.34,338.95,10.553,157.2,159.4,12.8,181
2021-04-29 01:04:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.34,338.96,10.553,157.2,159.41,12.8,181
2021-04-29 01:04:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.73,340.11,10.553,157.2,159.43,13.2,183
2021-04-29 01:04:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.39,339.67,10.504,157.5,159.44,12.9,182
2021-04-29 01:04:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.67,340.81,10.504,157.5,159.45,13.2,184
2021-04-29 01:04:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.88,340.17,10.504,157.5,159.44,12.4,183
2021-04-29 01:04:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.3,336.4,10.504,157.5,159.43,11.8,176
2021-04-29 01:04:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22,336.92,10.504,157.5,159.39,11.5,177
2021-04-29 01:04:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.7,335.87,10.504,157.5,159.34,11.2,175
2021-04-29 01:04:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.8,337.91,10.504,157.5,159.3,11.3,179
2021-04-29 01:04:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.12,336.3,10.42,157.5,159.24,11.7,176
2021-04-29 01:04:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.72,336.77,10.42,157.5,159.16,12.3,177
2021-04-29 01:04:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.41,335.62,10.42,157.5,159.12,13,175
2021-04-29 01:04:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.31,336.15,10.42,157.5,159.06,12.9,176
2021-04-29 01:04:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.61,336.03,10.413,157.3,159.02,13.2,176
2021-04-29 01:04:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.01,337.14,10.413,157.3,159,12.6,178
2021-04-29 01:04:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.21,338.79,10.413,157.3,159,12.8,181
2021-04-29 01:04:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.2,339.36,10.413,157.3,159.03,12.8,182
2021-04-29 01:04:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.8,339.42,10.413,157.3,159.07,13.4,182
2021-04-29 01:04:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.59,340.01,10.413,157.3,159.15,13.2,183
2021-04-29 01:04:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.29,340.04,10.413,157.3,159.26,12.9,183
2021-04-29 01:04:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.42,340.29,10.336,157.7,159.34,13.1,183
2021-04-29 01:04:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.72,340.4,10.336,157.7,159.48,13.4,183
2021-04-29 01:04:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.2,341.1,10.336,157.7,159.63,13.9,184
2021-04-29 01:04:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.34,346.13,10.336,157.7,159.73,13.2,193
2021-04-29 01:04:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.29,341.71,10.336,157.7,159.89,13,185
2021-04-29 01:04:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.78,342.49,10.34,157.9,160.01,13.5,186
2021-04-29 01:04:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.56,343.13,10.34,157.9,160.19,13.3,187
2021-04-29 01:04:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.69,342.12,10.34,157.9,160.38,13.4,185
2021-04-29 01:04:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.12,340.44,10.34,157.9,160.5,12.8,182
2021-04-29 01:04:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.01,341.09,10.34,157.9,160.69,12.7,183
2021-04-29 01:04:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.12,340.65,10.34,157.9,160.87,12.8,182
2021-04-29 01:04:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.49,338.06,10.396,156.9,160.98,13.1,178
2021-04-29 01:04:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.39,337.59,10.396,156.9,161.14,13,177
2021-04-29 01:04:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.1,336.53,10.396,156.9,161.23,12.7,175
2021-04-29 01:05:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.2,337.14,10.396,156.9,161.34,12.8,176
2021-04-29 01:05:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.49,337.75,10.396,156.9,161.43,13.1,177
2021-04-29 01:05:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.98,334.95,10.386,156.7,161.5,12.6,172
2021-04-29 01:05:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.58,336.07,10.386,156.7,161.53,12.2,174
2021-04-29 01:05:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.29,336.63,10.386,156.7,161.57,11.9,175
2021-04-29 01:05:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.46,333.69,10.386,156.7,161.59,10.1,169
2021-04-29 01:05:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.9,329.03,10.386,156.7,161.59,10.7,160
2021-04-29 01:05:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.55,330.17,10.386,156.7,161.58,10.3,162
2021-04-29 01:05:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.17,330.48,10.386,156.7,161.55,10.9,163
2021-04-29 01:05:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.81,332.35,10.401,157.7,161.52,11.5,166
2021-04-29 01:05:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.52,332.4,10.401,157.7,161.48,11.2,166
2021-04-29 01:05:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.03,332.81,10.401,157.7,161.46,11.7,167
2021-04-29 01:05:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.23,332.56,10.401,157.7,161.42,12.9,167
2021-04-29 01:05:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.33,332.8,10.417,158.3,161.39,13,167
2021-04-29 01:05:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.25,333.36,10.417,158.3,161.37,12.9,168
2021-04-29 01:05:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.07,334.48,10.417,158.3,161.35,12.7,170
2021-04-29 01:05:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.09,335.02,10.417,158.3,161.33,12.7,171
2021-04-29 01:05:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.5,335.62,10.417,158.3,161.31,12.1,172
2021-04-29 01:05:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.47,334.53,10.417,158.3,161.28,12.1,170
2021-04-29 01:05:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.29,335.51,10.417,158.3,161.25,12.9,172
2021-04-29 01:05:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.83,336.1,10.462,159.5,161.23,12.4,172
2021-04-29 01:05:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.03,336.06,10.462,159.5,161.21,12.6,172
2021-04-29 01:05:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.93,336.06,10.462,159.5,161.18,12.5,172
2021-04-29 01:05:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.94,336.6,10.462,159.5,161.17,12.5,173
2021-04-29 01:05:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.45,337.7,10.461,159.6,161.17,13,175
2021-04-29 01:05:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.86,338.28,10.461,159.6,161.17,12.4,176
2021-04-29 01:05:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.66,338.3,10.461,159.6,161.18,12.2,176
2021-04-29 01:05:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.76,338.85,10.461,159.6,161.21,12.3,177
2021-04-29 01:05:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.86,338.33,10.461,159.6,161.25,12.4,176
2021-04-29 01:05:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.95,337.79,10.461,159.6,161.28,12.5,175
2021-04-29 01:05:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.25,337.8,10.461,159.6,161.33,12.8,175
2021-04-29 01:05:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.41,338.69,10.414,159.1,161.36,13,177
2021-04-29 01:05:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.91,337.63,10.414,159.1,161.41,12.5,175
2021-04-29 01:05:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.91,339.3,10.414,159.1,161.46,12.5,178
2021-04-29 01:05:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.21,338.77,10.414,159.1,161.5,12.8,177
2021-04-29 01:05:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.21,339.35,10.414,159.1,161.56,12.8,178
2021-04-29 01:05:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.28,340.37,10.387,158.8,161.63,12.9,180
2021-04-29 01:05:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.68,340.42,10.387,158.8,161.68,13.3,180
2021-04-29 01:05:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.68,340.41,10.387,158.8,161.77,12.3,180
2021-04-29 01:05:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.38,340.49,10.387,158.8,161.84,13,180
2021-04-29 01:05:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.98,339.97,10.387,158.8,161.93,12.6,179
2021-04-29 01:05:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.68,337.79,10.387,158.8,162.01,13.3,175
2021-04-29 01:05:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.28,337.29,10.387,158.8,162.07,12.9,174
2021-04-29 01:05:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.1,339.29,10.407,158.3,162.11,12.7,178
2021-04-29 01:05:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.3,339.33,10.407,158.3,162.16,12.9,178
2021-04-29 01:05:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.39,340.47,10.407,158.3,162.2,13,180
2021-04-29 01:05:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.1,339.39,10.407,158.3,162.22,13.7,178
2021-04-29 01:05:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.31,337.8,10.415,158.5,162.23,12.9,175
2021-04-29 01:05:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.21,338.35,10.415,158.5,162.23,12.8,176
2021-04-29 01:05:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.11,338.35,10.415,158.5,162.23,12.7,176
2021-04-29 01:05:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.01,337.79,10.415,158.5,162.21,12.6,175
2021-04-29 01:05:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.21,337.23,10.415,158.5,162.19,12.8,174
2021-04-29 01:05:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.8,336.14,10.415,158.5,162.15,12.4,172
2021-04-29 01:05:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.4,336.14,10.415,158.5,162.1,12,172
2021-04-29 01:05:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.39,336.82,10.42,160,162.06,12,172
2021-04-29 01:05:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.3,337.33,10.42,160,162,11.9,173
2021-04-29 01:05:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.31,337.82,10.42,160,161.92,11.9,174
2021-04-29 01:05:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.51,337.78,10.42,160,161.87,12.1,174
2021-04-29 01:05:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.81,339.17,10.416,160.8,161.8,12.4,176
2021-04-29 01:05:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.8,338.59,10.416,160.8,161.74,12.4,175
2021-04-29 01:05:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.61,339.13,10.416,160.8,161.71,12.2,176
2021-04-29 01:05:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.71,339.64,10.416,160.8,161.66,12.3,177
2021-04-29 01:05:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.02,340.7,10.416,160.8,161.62,12.6,179
2021-04-29 01:05:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.11,340.14,10.416,160.8,161.6,12.7,178
2021-04-29 01:05:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.91,339.04,10.416,160.8,161.57,12.5,176
2021-04-29 01:05:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.21,339.09,10.419,161,161.53,12.8,176
2021-04-29 01:05:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.41,339.06,10.419,161,161.5,13,176
2021-04-29 01:05:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.39,337.92,10.419,161,161.46,13,174
2021-04-29 01:05:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.3,338.47,10.419,161,161.42,12.9,175
2021-04-29 01:05:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.3,338.46,10.419,161,161.4,12.9,175
2021-04-29 01:05:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.2,337.72,10.419,160.6,161.37,12.8,174
2021-04-29 01:05:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.7,338.3,10.419,160.6,161.36,12.3,175
2021-04-29 01:05:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.52,339.92,10.419,160.6,161.34,12.1,178
2021-04-29 01:05:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.02,339.93,10.419,160.6,161.33,11.6,178
2021-04-29 01:05:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.42,339.95,10.419,160.6,161.33,11,178
2021-04-29 01:05:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.41,342,10.419,160.6,161.33,11,182
2021-04-29 01:05:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.19,343.52,10.419,160.6,161.33,10.8,185
2021-04-29 01:05:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.06,341.43,10.362,160.5,161.33,10.7,181
2021-04-29 01:05:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.25,338.26,10.362,160.5,161.31,11.9,175
2021-04-29 01:05:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.56,339.3,10.362,160.5,161.28,12.2,177
2021-04-29 01:05:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.66,340.37,10.362,160.5,161.26,12.3,179
2021-04-29 01:05:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.66,339.26,10.366,160.5,161.21,12.3,177
2021-04-29 01:05:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.76,338.68,10.366,160.5,161.15,12.4,176
2021-04-29 01:05:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.05,338.09,10.366,160.5,161.12,12.7,175
2021-04-29 01:05:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.95,338.07,10.366,160.5,161.07,12.6,175
2021-04-29 01:05:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.84,337.5,10.366,160.5,161.02,12.5,174
2021-04-29 01:05:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.44,337.54,10.366,160.5,161,12.1,174
2021-04-29 01:05:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.35,338.07,10.366,160.5,160.98,12,175
2021-04-29 01:05:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.69,339.03,10.399,160.3,160.96,12.3,177
2021-04-29 01:05:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.39,338.51,10.399,160.3,160.96,12,176
2021-04-29 01:05:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.68,337.95,10.399,160.3,160.96,12.3,175
2021-04-29 01:05:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.25,336.38,10.399,160.3,160.96,11.9,172
2021-04-29 01:05:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.86,336.5,10.402,160.4,160.97,11.5,172
2021-04-29 01:05:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.34,335.88,10.402,160.4,160.97,12,171
2021-04-29 01:05:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.58,337.47,10.402,160.4,160.98,12.2,174
2021-04-29 01:05:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.48,337.49,10.402,160.4,160.98,12.1,174
2021-04-29 01:05:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.6,339.09,10.402,160.4,160.98,12.2,177
2021-04-29 01:05:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.39,338.04,10.402,160.4,160.99,12,175
2021-04-29 01:05:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.59,338.02,10.402,160.4,160.99,12.2,175
2021-04-29 01:05:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.46,337.46,10.487,160.3,160.98,12,174
2021-04-29 01:05:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.46,337.46,10.487,160.3,160.98,12,174
2021-04-29 01:05:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.46,337.45,10.487,160.3,160.96,12,174
2021-04-29 01:05:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.66,337.4,10.487,160.3,160.91,12.2,174
2021-04-29 01:05:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.74,336.29,10.487,160.3,160.87,12.3,172
2021-04-29 01:05:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.53,335.88,10.498,160.6,160.78,12.1,171
2021-04-29 01:05:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.34,336.39,10.498,160.6,160.67,11.9,172
2021-04-29 01:05:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.26,336.89,10.498,160.6,160.59,11.8,173
2021-04-29 01:05:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.09,338.88,10.498,160.6,160.44,12.6,177
2021-04-29 01:05:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.3,339.88,10.498,160.6,160.29,12.8,179
2021-04-29 01:05:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.3,339.83,10.498,160.6,160.19,12.8,179
2021-04-29 01:05:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.99,341.97,10.498,160.6,160.04,13.5,183
2021-04-29 01:05:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.51,343.13,10.527,160.9,159.94,13,185
2021-04-29 01:05:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.42,342.5,10.527,160.9,159.81,12.9,184
2021-04-29 01:05:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.12,341.88,10.527,160.9,159.7,12.6,183
2021-04-29 01:05:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.92,341.84,10.527,160.9,159.64,12.4,183
2021-04-29 01:05:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.71,341.84,10.512,161,159.56,12.2,183
2021-04-29 01:05:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.61,341.8,10.512,161,159.49,12.1,183
2021-04-29 01:05:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.71,340.7,10.512,161,159.45,12.2,181
2021-04-29 01:05:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.81,341.2,10.512,161,159.38,12.3,182
2021-04-29 01:05:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.61,341.17,10.512,161,159.31,12.1,182
2021-04-29 01:05:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.61,340.6,10.512,161,159.26,12.1,181
2021-04-29 01:05:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.78,337.86,10.512,161,159.17,12.3,176
2021-04-29 01:05:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.33,335.84,10.48,160.1,159.09,11.9,173
2021-04-29 01:05:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.94,336.4,10.48,160.1,159.03,11.5,174
2021-04-29 01:05:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.5,334.87,10.48,160.1,158.94,11.1,171
2021-04-29 01:05:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.39,334.85,10.48,160.1,158.84,11,171
2021-04-29 01:05:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.61,336.11,10.45,159.7,158.77,11.2,174
2021-04-29 01:05:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.32,336.62,10.45,159.7,158.67,10.9,175
2021-04-29 01:05:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.62,336.53,10.45,159.7,158.58,11.2,175
2021-04-29 01:05:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.03,337.09,10.45,159.7,158.51,10.6,176
2021-04-29 01:05:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.54,337.5,10.45,159.7,158.43,11.1,177
2021-04-29 01:05:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.65,338.45,10.45,159.7,158.38,12.2,179
2021-04-29 01:05:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.95,338.4,10.45,159.7,158.32,12.5,179
2021-04-29 01:05:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.07,339.51,10.372,159.8,158.27,12.7,181
2021-04-29 01:05:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.57,340.58,10.372,159.8,158.24,12.2,183
2021-04-29 01:05:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.47,340.56,10.372,159.8,158.22,12.1,183
2021-04-29 01:05:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.96,341.61,10.372,159.8,158.22,11.6,185
2021-04-29 01:05:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.97,341.08,10.372,159.8,158.23,11.6,184
2021-04-29 01:05:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.07,341.11,10.372,159.8,158.27,11.7,184
2021-04-29 01:05:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.16,341.63,10.374,159.7,158.32,11.8,185
2021-04-29 01:05:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.75,342.66,10.374,159.7,158.36,11.4,187
2021-04-29 01:05:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.87,339.56,10.374,159.7,158.44,11.5,181
2021-04-29 01:05:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.77,337.97,10.374,159.7,158.53,12.4,178
2021-04-29 01:05:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.96,337.95,10.37,159.6,158.59,12.6,178
2021-04-29 01:05:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.86,337.45,10.37,159.6,158.67,12.5,177
2021-04-29 01:05:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.56,338.05,10.37,159.6,158.73,12.2,178
2021-04-29 01:05:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.55,336.98,10.37,159.6,158.75,12.2,176
2021-04-29 01:05:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.57,336.31,10.394,159.3,158.77,12.2,175
2021-04-29 01:05:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.67,336.3,10.394,159.3,158.77,12.3,175
2021-04-29 01:05:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.58,336.85,10.394,159.3,158.77,12.2,176
2021-04-29 01:05:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.99,339.54,10.394,159.3,158.76,11.6,181
2021-04-29 01:05:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.19,339.02,10.394,159.3,158.76,10.8,180
2021-04-29 01:05:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.48,341.5,10.394,159.3,158.76,10.1,185
2021-04-29 01:05:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.05,340.85,10.46,158.9,158.77,10.6,184
2021-04-29 01:05:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.25,340.37,10.46,158.9,158.79,10.8,183
2021-04-29 01:05:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.92,342.37,10.46,158.9,158.83,10.5,187
2021-04-29 01:05:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.15,340.4,10.46,158.9,158.87,10.7,183
2021-04-29 01:05:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.45,340.96,10.46,158.9,158.91,11,184
2021-04-29 01:05:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.1,339.93,10.507,158.9,158.96,10.6,182
2021-04-29 01:05:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.2,337.44,10.507,158.9,159,10.7,177
2021-04-29 01:05:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21,337.97,10.507,158.9,159.03,10.5,178
2021-04-29 01:05:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.21,339.48,10.507,158.9,159.05,10.7,181
2021-04-29 01:05:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.5,340,10.507,158.9,159.06,11,182
2021-04-29 01:05:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.41,339.49,10.507,158.9,159.06,10.9,181
2021-04-29 01:05:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.42,340.33,10.629,158.6,159.04,10.8,183
2021-04-29 01:05:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.21,341.3,10.629,158.6,159.01,10.6,185
2021-04-29 01:05:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.37,342.83,10.629,158.6,158.99,10.8,188
2021-04-29 01:05:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.73,346.51,10.629,158.6,158.94,11.3,195
2021-04-29 01:05:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.32,346.69,10.647,158.3,158.89,10.9,196
2021-04-29 01:05:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.25,346.13,10.647,158.3,158.84,10.8,195
2021-04-29 01:05:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.19,342.72,10.647,158.3,158.77,11.6,188
2021-04-29 01:05:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.96,343.68,10.647,158.3,158.71,11.4,190
2021-04-29 01:05:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.16,343.68,10.647,158.3,158.62,11.6,190
2021-04-29 01:05:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.43,340.52,10.647,158.3,158.53,11.8,184
2021-04-29 01:05:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.85,338.9,10.647,158.3,158.47,11.2,181
2021-04-29 01:05:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.8,337.38,10.604,157.4,158.37,11.2,179
2021-04-29 01:05:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.7,336.32,10.604,157.4,158.28,11.1,177
2021-04-29 01:05:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.6,337.82,10.604,157.4,158.22,11,180
2021-04-29 01:05:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.7,338.29,10.604,157.4,158.15,11.1,181
2021-04-29 01:05:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.22,341.35,10.569,157.2,158.09,11.7,187
2021-04-29 01:05:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.05,343.4,10.569,157.2,158.05,11.6,191
2021-04-29 01:05:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22,341.8,10.569,157.2,158.02,11.5,188
2021-04-29 01:05:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.41,341.67,10.569,157.2,158,10.9,188
2021-04-29 01:05:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.37,338.14,10.569,157.2,157.99,11.8,181
2021-04-29 01:05:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.76,339.23,10.569,157.2,157.98,12.2,183
2021-04-29 01:05:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.16,338.71,10.569,157.2,157.98,12.6,182
2021-04-29 01:05:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.25,338.36,10.451,157.6,157.98,12.8,181
2021-04-29 01:05:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.45,338.37,10.451,157.6,157.99,13,181
2021-04-29 01:05:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.45,338.37,10.451,157.6,157.99,13,181
2021-04-29 01:05:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.75,338.38,10.451,157.6,158,13.3,181
2021-04-29 01:05:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.55,337.83,10.451,157.6,158.02,13.1,180
2021-04-29 01:05:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.63,336.73,10.433,157.6,158.05,13.2,178
2021-04-29 01:05:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.43,336.77,10.433,157.6,158.1,13,178
2021-04-29 01:05:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.43,336.81,10.433,157.6,158.17,13,178
2021-04-29 01:05:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.03,336.31,10.433,157.6,158.24,12.6,177
2021-04-29 01:05:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.52,335.86,10.433,157.6,158.36,12.1,176
2021-04-29 01:05:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.53,338.08,10.433,157.6,158.5,12.1,180
2021-04-29 01:05:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.34,338.67,10.342,157.6,158.6,12,181
2021-04-29 01:05:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.03,339.28,10.342,157.6,158.76,11.7,182
2021-04-29 01:05:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.74,337.24,10.342,157.6,158.92,11.4,178
2021-04-29 01:05:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.64,338.86,10.342,157.6,159.02,11.3,181
2021-04-29 01:05:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.43,339.52,10.342,157.6,159.17,12.1,182
2021-04-29 01:05:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.81,340.22,10.327,157.9,159.31,11.5,183
2021-04-29 01:05:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.82,339.74,10.327,157.9,159.4,11.5,182
2021-04-29 01:05:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.62,338.76,10.327,157.9,159.54,11.3,180
2021-04-29 01:05:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.82,339.89,10.327,157.9,159.68,11.5,182
2021-04-29 01:05:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.09,341.41,10.327,157.9,159.77,10.8,185
2021-04-29 01:05:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.66,342.43,10.327,157.9,159.92,10.4,187
2021-04-29 01:05:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.54,343.21,10.327,157.9,160.07,11.3,188
2021-04-29 01:05:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22,344.29,10.433,157.7,160.16,11.7,190
2021-04-29 01:05:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.78,341.82,10.433,157.7,160.28,12.4,185
2021-04-29 01:05:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.81,340.66,10.433,157.7,160.36,11.4,183
2021-04-29 01:05:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.31,340.13,10.433,157.7,160.45,10.9,182
2021-04-29 01:05:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.24,340.06,10.456,157.5,160.54,10.8,182
2021-04-29 01:05:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.76,343.03,10.456,157.5,160.58,10.4,188
2021-04-29 01:05:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.11,346.63,10.456,157.5,160.64,11.9,194
2021-04-29 01:05:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.17,342.89,10.456,157.5,160.67,11.8,187
2021-04-29 01:05:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.79,342.29,10.456,157.5,160.68,11.4,186
2021-04-29 01:05:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.88,342.51,10.456,157.5,160.69,12.5,186
2021-04-29 01:05:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.12,340.9,10.456,157.5,160.69,12.7,183
2021-04-29 01:05:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.27,341.31,10.519,157.2,160.69,12.8,184
2021-04-29 01:05:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.96,341.81,10.519,157.2,160.68,12.5,185
2021-04-29 01:05:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.77,341.37,10.519,157.2,160.66,13.3,184
2021-04-29 01:05:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.08,340.57,10.519,157.2,160.63,11.6,183
2021-04-29 01:05:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.07,342.73,10.56,157.4,160.59,11.6,187
2021-04-29 01:05:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.17,342.73,10.56,157.4,160.54,11.7,187
2021-04-29 01:06:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.94,340.15,10.56,157.4,160.5,12.4,182
2021-04-29 01:06:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.95,339.58,10.56,157.4,160.44,12.4,181
2021-04-29 01:06:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.04,340,10.56,157.4,160.38,11.5,182
2021-04-29 01:06:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.84,339.96,10.56,157.4,160.35,11.3,182
2021-04-29 01:06:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.86,337.35,10.56,157.4,160.3,11.3,177
2021-04-29 01:06:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.2,334.56,10.62,157.3,160.26,12.6,172
2021-04-29 01:06:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.91,335.11,10.62,157.3,160.22,12.3,173
2021-04-29 01:06:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.72,336.7,10.62,157.3,160.17,12.1,176
2021-04-29 01:06:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.72,336.15,10.62,157.3,160.14,12.1,175
2021-04-29 01:06:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.61,335.61,10.62,157.3,160.11,12,174
2021-04-29 01:06:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.83,335.51,10.636,157,160.1,11.2,174
2021-04-29 01:06:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.01,333.94,10.636,157,160.09,11.4,171
2021-04-29 01:06:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.18,332.88,10.636,157,160.1,11.6,169
2021-04-29 01:06:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.44,331.48,10.636,157,160.1,10.9,166
2021-04-29 01:06:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.57,332.29,10.636,157,160.11,12,168
2021-04-29 01:06:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.26,332.05,10.636,157,160.12,10.7,167
2021-04-29 01:06:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.32,334.46,10.636,157,160.15,11.7,172
2021-04-29 01:06:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.23,335.5,10.55,158.1,160.16,11.7,173
2021-04-29 01:06:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.57,332.81,10.55,158.1,160.2,12.1,168
2021-04-29 01:06:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.17,332.91,10.55,158.1,160.24,11.7,168
2021-04-29 01:06:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.68,333.36,10.55,158.1,160.26,12.2,169
2021-04-29 01:06:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.02,333.13,10.521,158.9,160.32,12.6,168
2021-04-29 01:06:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.92,333.19,10.521,158.9,160.38,12.5,168
2021-04-29 01:06:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.44,333.66,10.521,158.9,160.43,13,169
2021-04-29 01:06:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.63,333.33,10.521,158.9,160.52,12.2,168
2021-04-29 01:06:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.81,336.67,10.521,158.9,160.6,11.3,174
2021-04-29 01:06:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.88,335.17,10.521,158.9,160.72,11.4,171
2021-04-29 01:06:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.4,336.22,10.521,158.9,160.86,11.9,173
2021-04-29 01:06:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.44,336.11,10.476,159.7,160.97,12,172
2021-04-29 01:06:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.74,336.29,10.476,159.7,161.12,11.3,172
2021-04-29 01:06:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.24,336.44,10.476,159.7,161.28,10.8,172
2021-04-29 01:06:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.45,337.1,10.476,159.7,161.38,10,173
2021-04-29 01:06:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.15,336.15,10.489,159.5,161.52,9.7,171
2021-04-29 01:06:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.08,338.07,10.489,159.5,161.65,10.6,175
2021-04-29 01:06:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.79,339.61,10.489,159.5,161.72,10.3,178
2021-04-29 01:06:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.69,339.16,10.489,159.5,161.81,10.2,177
2021-04-29 01:06:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.49,340.24,10.489,159.5,161.88,12,179
2021-04-29 01:06:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.09,339.72,10.489,159.5,161.92,11.6,178
2021-04-29 01:06:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.59,339.73,10.489,159.5,161.95,11.1,178
2021-04-29 01:06:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.82,336.72,10.534,158.6,161.96,11.3,173
2021-04-29 01:06:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.23,337.73,10.534,158.6,161.94,11.7,175
2021-04-29 01:06:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.73,337.21,10.534,158.6,161.91,11.2,174
2021-04-29 01:06:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.93,338.22,10.534,158.6,161.87,11.4,176
2021-04-29 01:06:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.03,337.68,10.534,158.6,161.83,11.5,175
2021-04-29 01:06:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.74,338.07,10.543,158.4,161.78,12.2,176
2021-04-29 01:06:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.44,337.52,10.543,158.4,161.74,11.9,175
2021-04-29 01:06:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.04,337.5,10.543,158.4,161.67,11.5,175
2021-04-29 01:06:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.93,336.43,10.543,158.4,161.6,11.4,173
2021-04-29 01:06:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.71,335.39,10.543,158.4,161.55,11.2,171
2021-04-29 01:06:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.3,334.9,10.543,158.4,161.48,10.8,170
2021-04-29 01:06:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.59,334.31,10.543,158.4,161.43,11.1,169
2021-04-29 01:06:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.02,333.76,10.593,158.5,161.39,11.5,168
2021-04-29 01:06:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.01,333.21,10.593,158.5,161.34,11.5,167
2021-04-29 01:06:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.24,334.19,10.593,158.5,161.29,11.7,169
2021-04-29 01:06:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.26,335.22,10.593,158.5,161.26,11.7,171
2021-04-29 01:06:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.36,336.47,10.583,159,161.21,11.8,173
2021-04-29 01:06:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.38,337.51,10.583,159,161.17,11.8,175
2021-04-29 01:06:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.53,334.82,10.583,159,161.13,12,170
2021-04-29 01:06:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.62,334.43,10.583,159,161.07,11.1,169
2021-04-29 01:06:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.55,335.94,10.583,159,161,11,172
2021-04-29 01:06:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.87,336.91,10.583,159,160.95,11.3,174
2021-04-29 01:06:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.37,336.91,10.583,159,160.86,10.8,174
2021-04-29 01:06:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.7,333.73,10.62,160,160.78,11.2,167
2021-04-29 01:06:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.55,335.08,10.62,160,160.72,12,170
2021-04-29 01:06:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.34,334.88,10.62,160,160.64,12.8,170
2021-04-29 01:06:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.11,331.6,10.62,160,160.59,12.7,164
2021-04-29 01:06:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.83,332.28,10.618,160.2,160.51,12.4,165
2021-04-29 01:06:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.99,329.84,10.618,160.2,160.44,11.7,160
2021-04-29 01:06:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.81,332.01,10.618,160.2,160.39,11.4,164
2021-04-29 01:06:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.36,331.11,10.618,160.2,160.34,11,162
2021-04-29 01:06:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.13,330.67,10.618,160.2,160.3,10.8,161
2021-04-29 01:06:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.06,329.65,10.618,160.2,160.28,10.8,159
2021-04-29 01:06:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.98,330.21,10.618,160.2,160.27,9.7,159
2021-04-29 01:06:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.74,332.35,10.545,160.3,160.28,10.4,164
2021-04-29 01:06:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.43,330.47,10.545,160.3,160.3,10.2,160
2021-04-29 01:06:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.87,332.84,10.545,160.3,160.34,10.5,165
2021-04-29 01:06:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.44,332.14,10.545,160.3,160.39,11.1,164
2021-04-29 01:06:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.2,333.5,10.545,160.3,160.43,11.8,167
2021-04-29 01:06:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.72,334.79,10.517,160.5,160.48,11.3,169
2021-04-29 01:06:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.76,336.37,10.517,160.5,160.53,11.3,172
2021-04-29 01:06:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.98,336.87,10.517,160.5,160.56,11.5,173
2021-04-29 01:06:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.75,335.89,10.517,160.5,160.6,11.3,171
2021-04-29 01:06:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.48,337,10.517,160.5,160.65,11,173
2021-04-29 01:06:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.08,337.08,10.517,160.5,160.68,10.6,173
2021-04-29 01:06:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.07,336.6,10.517,160.5,160.73,10.6,172
2021-04-29 01:06:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.87,334.77,10.552,159.7,160.76,10.4,169
2021-04-29 01:06:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.74,333.83,10.552,159.7,160.81,10.3,167
2021-04-29 01:06:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.64,333.88,10.552,159.7,160.85,10.2,167
2021-04-29 01:06:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.82,333.33,10.552,159.7,160.87,10.4,166
2021-04-29 01:06:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.69,332.08,10.553,159.1,160.89,10.3,164
2021-04-29 01:06:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.77,331.56,10.553,159.1,160.9,10.4,163
2021-04-29 01:06:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.67,331.59,10.553,159.1,160.89,10.3,163
2021-04-29 01:06:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.59,332.1,10.553,159.1,160.86,10.2,164
2021-04-29 01:06:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.51,332.6,10.553,159.1,160.81,10.1,165
2021-04-29 01:06:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.59,332.06,10.553,159.1,160.77,10.2,164
2021-04-29 01:06:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.76,331.46,10.553,159.1,160.7,10.4,163
2021-04-29 01:06:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.74,332.56,10.593,159.3,160.63,10.3,165
2021-04-29 01:06:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.8,331.52,10.593,159.3,160.59,10.4,163
2021-04-29 01:06:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.64,330.54,10.593,159.3,160.52,10.3,161
2021-04-29 01:06:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.34,330.63,10.593,159.3,160.45,10,161
2021-04-29 01:06:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20,331.5,10.63,159.7,160.41,9.6,162
2021-04-29 01:06:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.62,328.74,10.63,159.7,160.33,9.4,156
2021-04-29 01:06:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.16,329.48,10.63,159.7,160.25,8.9,157
2021-04-29 01:06:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.64,326.98,10.63,159.7,160.19,8.6,151
2021-04-29 01:06:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.64,326.94,10.63,159.7,160.1,8.6,151
2021-04-29 01:06:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.06,327.82,10.63,159.7,160.05,9.9,155
2021-04-29 01:06:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.49,327.18,10.63,159.7,159.98,9.4,153
2021-04-29 01:06:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.33,327.75,10.628,159.7,159.92,9.2,154
2021-04-29 01:06:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.98,329.26,10.628,159.7,159.89,10.7,159
2021-04-29 01:06:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.47,330.58,10.628,159.7,159.85,11.1,162
2021-04-29 01:06:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.43,330.05,10.628,159.7,159.82,11.1,161
2021-04-29 01:06:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.63,329.96,10.628,159.7,159.81,11.3,161
2021-04-29 01:06:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.57,331.07,10.606,159.8,159.8,11.2,163
2021-04-29 01:06:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.22,332.23,10.606,159.8,159.79,10.8,165
2021-04-29 01:06:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.12,332.26,10.606,159.8,159.78,10.7,165
2021-04-29 01:06:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.84,332.53,10.606,159.8,159.77,11.4,166
2021-04-29 01:06:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.04,332.45,10.606,159.8,159.74,11.6,166
2021-04-29 01:06:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.72,332.02,10.606,159.8,159.72,11.3,165
2021-04-29 01:06:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.39,331.59,10.606,159.8,159.68,11,164
2021-04-29 01:06:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.28,331.5,10.591,159.6,159.64,10.9,164
2021-04-29 01:06:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.31,332,10.591,159.6,159.62,10.9,165
2021-04-29 01:06:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.53,332.43,10.591,159.6,159.6,11.1,166
2021-04-29 01:06:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.48,331.41,10.591,159.6,159.59,11.1,164
2021-04-29 01:06:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.18,331.32,10.577,159.2,159.6,10.8,164
2021-04-29 01:06:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.11,331.87,10.577,159.2,159.62,10.7,165
2021-04-29 01:06:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.93,332.44,10.577,159.2,159.63,10.5,166
2021-04-29 01:06:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.95,332.95,10.577,159.2,159.66,10.5,167
2021-04-29 01:06:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.39,333.87,10.577,159.2,159.69,10.9,169
2021-04-29 01:06:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.25,332.89,10.577,159.2,159.72,10.8,167
2021-04-29 01:06:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.23,332.41,10.577,159.2,159.76,10.8,166
2021-04-29 01:06:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.15,331.21,10.532,158.8,159.8,10.8,164
2021-04-29 01:06:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.75,331.01,10.532,158.8,159.82,11.4,164
2021-04-29 01:06:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.07,331.46,10.532,158.8,159.85,11.7,165
2021-04-29 01:06:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.67,331.59,10.532,158.8,159.87,11.3,165
2021-04-29 01:06:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.52,330.09,10.561,158.8,159.88,11.2,162
2021-04-29 01:06:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.65,330.57,10.561,158.8,159.88,11.3,163
2021-04-29 01:06:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.74,332.63,10.561,158.8,159.87,11.3,167
2021-04-29 01:06:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.58,333.71,10.561,158.8,159.87,11.1,169
2021-04-29 01:06:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.62,335.24,10.561,158.8,159.86,11.1,172
2021-04-29 01:06:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.12,335.32,10.561,158.8,159.86,10.6,172
2021-04-29 01:06:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.23,335.81,10.561,158.8,159.86,10.7,173
2021-04-29 01:06:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.45,335.93,10.58,159.1,159.85,10.9,173
2021-04-29 01:06:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.94,335.51,10.58,159.1,159.85,10.4,172
2021-04-29 01:06:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.74,335.54,10.58,159.1,159.84,10.2,172
2021-04-29 01:06:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.77,337.49,10.58,159.1,159.83,10.2,176
2021-04-29 01:06:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.46,336.43,10.58,159.1,159.83,10.9,174
2021-04-29 01:06:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.39,334.44,10.559,159.2,159.82,10.9,170
2021-04-29 01:06:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.39,334.43,10.559,159.2,159.81,10.9,170
2021-04-29 01:06:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22,334.83,10.559,159.2,159.81,11.5,171
2021-04-29 01:06:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.79,334.34,10.559,159.2,159.8,11.3,170
2021-04-29 01:06:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.31,335.45,10.559,159.2,159.79,10.8,172
2021-04-29 01:06:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.99,334.51,10.559,159.2,159.79,10.5,170
2021-04-29 01:06:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.78,336.23,10.518,159.6,159.79,10.3,173
2021-04-29 01:06:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.07,335.68,10.518,159.6,159.8,10.6,172
2021-04-29 01:06:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.44,334.83,10.518,159.6,159.81,10,170
2021-04-29 01:06:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.84,334.74,10.518,159.6,159.82,10.4,170
2021-04-29 01:06:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.21,338.2,10.518,159.6,159.82,10.7,177
2021-04-29 01:06:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.12,333.48,10.548,159.6,159.82,9.7,167
2021-04-29 01:06:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.98,332.55,10.548,159.6,159.81,9.6,165
2021-04-29 01:06:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.54,334.14,10.548,159.6,159.8,9.1,168
2021-04-29 01:06:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.68,332.66,10.548,159.6,159.79,9.3,165
2021-04-29 01:06:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.4,332.87,10.548,159.6,159.77,10,166
2021-04-29 01:06:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.6,332.79,10.548,159.6,159.75,10.2,166
2021-04-29 01:06:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.98,332.52,10.548,159.6,159.73,9.6,165
2021-04-29 01:06:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.85,334.04,10.522,158.8,159.72,9.4,169
2021-04-29 01:06:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.79,332.62,10.522,158.8,159.7,9.4,166
2021-04-29 01:06:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.8,330.68,10.522,158.8,159.69,9.5,162
2021-04-29 01:06:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.07,330.06,10.522,158.8,159.68,9.8,161
2021-04-29 01:06:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.68,330.34,10.488,158.1,159.67,9.4,162
2021-04-29 01:06:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.93,331.21,10.488,158.1,159.67,9.6,164
2021-04-29 01:06:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.1,330.65,10.488,158.1,159.67,9.8,163
2021-04-29 01:06:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.24,329.6,10.488,158.1,159.68,9,160
2021-04-29 01:06:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.29,332.86,10.488,158.1,159.69,8.9,167
2021-04-29 01:06:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.74,334.44,10.488,158.1,159.71,10.3,171
2021-04-29 01:06:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.18,336.48,10.488,158.1,159.73,9.7,175
2021-04-29 01:06:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.86,335.84,10.476,157.7,159.76,9.4,174
2021-04-29 01:06:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.97,336.32,10.476,157.7,159.8,9.5,175
2021-04-29 01:06:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.17,336.8,10.476,157.7,159.82,9.7,176
2021-04-29 01:06:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.68,337.29,10.476,157.7,159.86,10.2,177
2021-04-29 01:06:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.04,334.45,10.476,157.7,159.91,9.6,171
2021-04-29 01:06:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.81,334.17,10.554,157.9,159.93,9.3,170
2021-04-29 01:06:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.42,334.73,10.554,157.9,159.97,8.9,171
2021-04-29 01:06:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.27,332.94,10.554,157.9,159.99,8.8,167
2021-04-29 01:06:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.13,335.25,10.554,157.9,160,8.6,172
2021-04-29 01:06:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.85,336.54,10.554,157.9,160,9.3,175
2021-04-29 01:06:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.97,333.03,10.554,157.9,159.99,8.5,167
2021-04-29 01:06:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.56,332.59,10.584,158.4,159.98,8.1,165
2021-04-29 01:06:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.15,332.34,10.584,158.4,159.97,8.7,165
2021-04-29 01:06:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.47,332.69,10.584,158.4,159.96,9,166
2021-04-29 01:06:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.51,331.27,10.584,158.4,159.96,9.1,163
2021-04-29 01:06:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.29,330.9,10.584,158.4,159.98,8.9,162
2021-04-29 01:06:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.28,331.92,10.539,158.6,160,8.9,164
2021-04-29 01:06:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.42,332.81,10.539,158.6,160.03,9,166
2021-04-29 01:06:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.78,334.61,10.539,158.6,160.08,9.3,170
2021-04-29 01:06:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.12,335.98,10.539,158.6,160.1,9.6,173
2021-04-29 01:06:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.63,336.9,10.539,158.6,160.12,10.1,175
2021-04-29 01:06:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.43,336.92,10.539,158.6,160.13,9.9,175
2021-04-29 01:06:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.04,337.86,10.539,158.6,160.12,10.5,177
2021-04-29 01:06:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.57,339.85,10.57,159.6,160.09,11,180
2021-04-29 01:06:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.77,339.85,10.57,159.6,160.06,12.2,180
2021-04-29 01:06:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.37,340.35,10.57,159.6,160.03,11.8,181
2021-04-29 01:06:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.67,339.81,10.57,159.6,160,12.1,180
2021-04-29 01:06:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.21,340.46,10.612,159.9,159.97,11.6,181
2021-04-29 01:06:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.1,341.49,10.612,159.9,159.96,11.5,183
2021-04-29 01:06:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.7,341.97,10.612,159.9,159.95,11.1,184
2021-04-29 01:06:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.21,339.92,10.612,159.9,159.95,10.6,180
2021-04-29 01:06:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.11,340.42,10.612,159.9,159.95,10.5,181
2021-04-29 01:06:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.71,340.41,10.612,159.9,159.94,10.1,181
2021-04-29 01:06:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.01,339.91,10.612,159.9,159.93,9.4,180
2021-04-29 01:06:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.7,340.47,10.504,159.2,159.91,9.2,182
2021-04-29 01:06:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.79,341.4,10.504,159.2,159.88,9.3,184
2021-04-29 01:06:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.7,339.98,10.504,159.2,159.87,9.2,181
2021-04-29 01:06:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20,340.46,10.504,159.2,159.85,9.5,182
2021-04-29 01:06:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.1,340.38,10.504,159.2,159.83,8.6,182
2021-04-29 01:06:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.75,339.81,10.454,158.9,159.83,9.3,181
2021-04-29 01:06:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.25,340.24,10.454,158.9,159.83,8.8,182
2021-04-29 01:06:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.05,338.42,10.454,158.9,159.84,8.6,178
2021-04-29 01:06:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.85,337.93,10.454,158.9,159.85,9.4,177
2021-04-29 01:06:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.95,338.88,10.454,158.9,159.86,9.5,179
2021-04-29 01:06:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.25,338.4,10.454,158.9,159.86,9.8,178
2021-04-29 01:06:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.28,338.42,10.481,158,159.86,9.8,179
2021-04-29 01:06:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.18,337.93,10.481,158,159.85,9.7,178
2021-04-29 01:06:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.98,337.44,10.481,158,159.83,9.5,177
2021-04-29 01:06:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.78,337.44,10.481,158,159.81,9.3,177
2021-04-29 01:06:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.74,334.61,10.481,158,159.78,9.3,171
2021-04-29 01:06:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.76,334.85,10.484,157.6,159.75,9.3,172
2021-04-29 01:07:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.72,333.43,10.484,157.6,159.72,9.3,169
2021-04-29 01:07:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.08,332.2,10.484,157.6,159.69,8.7,166
2021-04-29 01:07:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.21,333.07,10.484,157.6,159.67,8.8,168
2021-04-29 01:07:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.52,333.45,10.484,157.6,159.66,9.1,169
2021-04-29 01:07:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.68,331.99,10.484,157.6,159.67,9.3,166
2021-04-29 01:07:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.9,330.43,10.484,157.6,159.68,8.6,162
2021-04-29 01:07:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.6,331.73,10.441,158.1,159.7,8.3,164
2021-04-29 01:07:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.71,332.15,10.441,158.1,159.75,8.4,165
2021-04-29 01:07:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.77,331.23,10.441,158.1,159.78,8.5,163
2021-04-29 01:07:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.37,331,10.441,158.1,159.85,9.1,163
2021-04-29 01:07:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.1,331.5,10.485,158.7,159.91,8.8,163
2021-04-29 01:07:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.99,333.41,10.485,158.7,159.95,8.6,167
2021-04-29 01:07:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.28,333.33,10.485,158.7,160,8.9,167
2021-04-29 01:07:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.38,333.32,10.485,158.7,160.05,9,167
2021-04-29 01:07:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.23,334.76,10.485,158.7,160.07,8.8,170
2021-04-29 01:07:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.33,334.74,10.485,158.7,160.08,8.9,170
2021-04-29 01:07:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.27,336.59,10.485,158.7,160.08,8.8,174
2021-04-29 01:07:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.32,337.33,10.631,159.4,160.06,9.7,175
2021-04-29 01:07:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.03,339.7,10.631,159.4,160.03,9.4,180
2021-04-29 01:07:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.23,340.63,10.631,159.4,160,9.6,182
2021-04-29 01:07:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.23,340.13,10.631,159.4,159.94,9.6,181
2021-04-29 01:07:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.23,340.1,10.631,159.4,159.88,9.6,181
2021-04-29 01:07:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.24,339.02,10.642,159.2,159.83,9.6,179
2021-04-29 01:07:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.54,338.5,10.642,159.2,159.75,9.9,178
2021-04-29 01:07:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.7,335.53,10.642,159.2,159.67,10.1,172
2021-04-29 01:07:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.52,333.1,10.642,159.2,159.61,10,167
2021-04-29 01:07:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.08,332.25,10.642,159.2,159.54,9.6,165
2021-04-29 01:07:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.86,334.2,10.642,159.2,159.48,9.3,169
2021-04-29 01:07:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.74,335.17,10.573,158.4,159.45,9.2,172
2021-04-29 01:07:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.74,335.16,10.573,158.4,159.43,9.2,172
2021-04-29 01:07:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.3,333.6,10.573,158.4,159.42,9.8,169
2021-04-29 01:07:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.77,332.8,10.573,158.4,159.43,9.3,167
2021-04-29 01:07:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.9,331.32,10.573,158.4,159.44,9.5,164
2021-04-29 01:07:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.84,330.22,10.552,158.1,159.46,9.5,162
2021-04-29 01:07:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.61,331.4,10.552,158.1,159.47,10.2,165
2021-04-29 01:07:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.59,333.89,10.552,158.1,159.49,10.1,170
2021-04-29 01:07:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.06,332.54,10.552,158.1,159.49,11.6,168
2021-04-29 01:07:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.92,331.53,10.552,158.1,159.5,11.5,166
2021-04-29 01:07:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.04,332.02,10.552,158.1,159.49,11.6,167
2021-04-29 01:07:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.67,330.54,10.552,158.1,159.49,11.3,164
2021-04-29 01:07:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.32,330.93,10.563,157.6,159.47,10.9,165
2021-04-29 01:07:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.75,329.58,10.563,157.6,159.44,10.4,162
2021-04-29 01:07:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.53,329.16,10.563,157.6,159.42,10.2,161
2021-04-29 01:07:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.57,328.12,10.563,157.6,159.39,10.3,159
2021-04-29 01:07:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.05,330.82,10.509,157.7,159.36,9.7,164
2021-04-29 01:07:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.77,331.39,10.509,157.7,159.34,9.4,165
2021-04-29 01:07:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.89,331.82,10.509,157.7,159.32,9.5,166
2021-04-29 01:07:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.73,330.43,10.509,157.7,159.3,9.4,163
2021-04-29 01:07:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.62,328.53,10.509,157.7,159.27,9.4,159
2021-04-29 01:07:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.36,329.14,10.509,157.7,159.24,9.1,160
2021-04-29 01:07:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.35,331.02,10.509,157.7,159.21,9,164
2021-04-29 01:07:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.62,331.99,10.358,158.3,159.19,8.4,165
2021-04-29 01:07:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.12,332.19,10.358,158.3,159.17,7.9,165
2021-04-29 01:07:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.93,332.3,10.358,158.3,159.16,8.7,166
2021-04-29 01:07:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.1,334.11,10.358,158.3,159.17,8.8,170
2021-04-29 01:07:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.95,336.56,10.358,158.3,159.2,7.6,175
2021-04-29 01:07:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.83,336.29,10.351,158.8,159.24,8.5,174
2021-04-29 01:07:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.43,336.22,10.351,158.8,159.28,9.1,174
2021-04-29 01:07:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.04,336.77,10.351,158.8,159.36,8.7,175
2021-04-29 01:07:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.13,336.33,10.351,158.8,159.42,8.8,174
2021-04-29 01:07:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.51,335.37,10.351,158.8,159.52,9.2,172
2021-04-29 01:07:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.82,335.85,10.351,158.8,159.63,9.5,173
2021-04-29 01:07:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.64,337.6,10.44,158.4,159.69,9.2,177
2021-04-29 01:07:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.44,339.57,10.44,158.4,159.8,10,181
2021-04-29 01:07:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.24,339.61,10.44,158.4,159.9,9.8,181
2021-04-29 01:07:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.54,339.13,10.44,158.4,159.97,9.1,180
2021-04-29 01:07:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.44,339.17,10.44,158.4,160.07,9,180
2021-04-29 01:07:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.98,337.96,10.48,157.8,160.16,8.5,178
2021-04-29 01:07:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.98,338.88,10.48,157.8,160.22,8.5,180
2021-04-29 01:07:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.98,338.92,10.48,157.8,160.3,8.5,180
2021-04-29 01:07:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.38,338.52,10.48,157.8,160.36,8.9,179
2021-04-29 01:07:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.58,337.61,10.48,157.8,160.4,9.1,177
2021-04-29 01:07:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.77,339.05,10.48,157.8,160.45,9.3,180
2021-04-29 01:07:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.55,340.91,10.48,157.8,160.5,9.1,184
2021-04-29 01:07:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.03,337.98,10.531,157.5,160.52,9.5,178
2021-04-29 01:07:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.02,336.1,10.531,157.5,160.54,9.5,174
2021-04-29 01:07:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.02,339.52,10.531,157.5,160.54,10.5,181
2021-04-29 01:07:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.42,339.55,10.531,157.5,160.54,10.9,181
2021-04-29 01:07:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.17,339.58,10.584,157.6,160.55,10.6,181
2021-04-29 01:07:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.77,339.54,10.584,157.6,160.55,10.2,181
2021-04-29 01:07:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.87,339.56,10.584,157.6,160.57,10.3,181
2021-04-29 01:07:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.18,339.03,10.584,157.6,160.6,9.6,180
2021-04-29 01:07:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.73,341.53,10.584,157.6,160.61,10.2,185
2021-04-29 01:07:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.46,340.16,10.584,157.6,160.64,10.9,182
2021-04-29 01:07:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.03,341.61,10.584,157.6,160.66,10.5,185
2021-04-29 01:07:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.44,340.25,10.657,157.8,160.66,10.8,182
2021-04-29 01:07:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.95,339.69,10.657,157.8,160.65,10.3,181
2021-04-29 01:07:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.65,339.16,10.657,157.8,160.61,10,180
2021-04-29 01:07:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.16,337.23,10.657,157.8,160.58,9.5,176
2021-04-29 01:07:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.03,336.25,10.636,157.8,160.5,9.4,174
2021-04-29 01:07:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.1,334.78,10.636,157.8,160.39,9.5,171
2021-04-29 01:07:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.18,333.77,10.636,157.8,160.31,9.6,169
2021-04-29 01:07:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.5,334.61,10.636,157.8,160.19,9.9,171
2021-04-29 01:07:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.96,333.23,10.636,157.8,160.06,9.4,168
2021-04-29 01:07:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.38,333.57,10.636,157.8,159.98,9.8,169
2021-04-29 01:07:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.56,333.25,10.636,157.8,159.86,9,168
2021-04-29 01:07:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.48,331.19,10.572,158.4,159.76,8.1,162
2021-04-29 01:07:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.98,333.34,10.572,158.4,159.71,9.5,168
2021-04-29 01:07:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.01,334.25,10.572,158.4,159.63,9.5,170
2021-04-29 01:07:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.89,333.62,10.572,158.4,159.6,8.4,168
2021-04-29 01:07:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.06,332.77,10.572,158.4,159.57,9.6,167
2021-04-29 01:07:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.52,337.77,10.525,158.8,159.57,9,177
2021-04-29 01:07:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.32,339.18,10.525,158.8,159.59,9.8,180
2021-04-29 01:07:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.42,339.69,10.525,158.8,159.63,9.9,181
2021-04-29 01:07:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.12,339.7,10.525,158.8,159.69,9.6,181
2021-04-29 01:07:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.22,338.77,10.525,158.8,159.74,8.7,179
2021-04-29 01:07:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.81,340.45,10.525,158.8,159.83,7.3,183
2021-04-29 01:07:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.22,339.7,10.525,158.8,159.92,7.7,181
2021-04-29 01:07:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.53,341.77,10.47,158.5,159.99,8.1,186
2021-04-29 01:07:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.57,338.31,10.47,158.5,160.09,9.1,178
2021-04-29 01:07:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.65,336.02,10.47,158.5,160.19,9.2,173
2021-04-29 01:07:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.2,334.03,10.47,158.5,160.26,9.8,169
2021-04-29 01:07:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.63,330.8,10.473,157.4,160.36,9.3,163
2021-04-29 01:07:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.72,328.91,10.473,157.4,160.44,8.5,158
2021-04-29 01:07:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.41,330.47,10.473,157.4,160.49,9.1,162
2021-04-29 01:07:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.34,329.11,10.473,157.4,160.55,9.1,159
2021-04-29 01:07:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.51,330.49,10.473,157.4,160.61,9.2,162
2021-04-29 01:07:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.11,330.66,10.473,157.4,160.64,8.8,162
2021-04-29 01:07:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.52,330.95,10.473,157.4,160.69,8.2,162
2021-04-29 01:07:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.92,331.55,10.334,157.3,160.72,8.7,164
2021-04-29 01:07:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.71,334.82,10.334,157.3,160.77,8.4,171
2021-04-29 01:07:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.73,336.19,10.334,157.3,160.82,8.4,174
2021-04-29 01:07:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.41,334.46,10.334,157.3,160.83,8.1,170
2021-04-29 01:07:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.94,336.73,10.348,158.3,160.85,8.6,174
2021-04-29 01:07:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.65,338.56,10.348,158.3,160.84,9.3,178
2021-04-29 01:07:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.55,337.6,10.348,158.3,160.82,9.2,176
2021-04-29 01:07:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.15,338.06,10.348,158.3,160.78,8.8,177
2021-04-29 01:07:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.94,337.13,10.348,158.3,160.73,8.6,175
2021-04-29 01:07:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.73,336.23,10.348,158.3,160.69,8.4,173
2021-04-29 01:07:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.94,337.09,10.348,158.3,160.64,8.6,175
2021-04-29 01:07:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.77,338.44,10.475,159.1,160.6,8.3,177
2021-04-29 01:07:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.07,337.62,10.475,159.1,160.57,7.6,175
2021-04-29 01:07:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.25,336.3,10.475,159.1,160.54,7.8,172
2021-04-29 01:07:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.34,335.85,10.475,159.1,160.53,7.9,171
2021-04-29 01:07:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.14,335.89,10.475,159.1,160.52,7.7,171
2021-04-29 01:07:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.91,334.46,10.481,158.7,160.52,7.5,168
2021-04-29 01:07:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18,334,10.481,158.7,160.51,7.6,167
2021-04-29 01:07:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.41,334.29,10.481,158.7,160.51,8,168
2021-04-29 01:07:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.68,333.32,10.481,158.7,160.51,8.3,166
2021-04-29 01:07:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.89,333.69,10.481,158.7,160.51,8.5,167
2021-04-29 01:07:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.15,332.68,10.481,158.7,160.51,8.8,165
2021-04-29 01:07:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.57,337.21,10.481,158.7,160.5,9.1,175
2021-04-29 01:07:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19,335.99,10.511,158,160.5,8.5,173
2021-04-29 01:07:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.78,332,10.511,158,160.48,8.4,164
2021-04-29 01:07:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.05,331.43,10.511,158,160.45,7.7,162
2021-04-29 01:07:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.4,330.36,10.511,158,160.43,8.1,160
2021-04-29 01:07:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.43,332.7,10.535,158.1,160.37,9,166
2021-04-29 01:07:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.6,334.95,10.535,158.1,160.3,9.1,171
2021-04-29 01:07:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.52,336.23,10.535,158.1,160.25,10,174
2021-04-29 01:07:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.42,340.17,10.535,158.1,160.17,10.9,182
2021-04-29 01:07:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.53,339.12,10.535,158.1,160.1,11,180
2021-04-29 01:07:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.51,335.01,10.535,158.1,160.05,11,172
2021-04-29 01:07:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.1,335.03,10.535,158.1,159.98,10.6,172
2021-04-29 01:07:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.54,336.27,10.557,158.7,159.93,11,174
2021-04-29 01:07:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.15,337.3,10.557,158.7,159.9,10.6,176
2021-04-29 01:07:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.95,340.35,10.557,158.7,159.88,11.4,182
2021-04-29 01:07:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.44,340.9,10.557,158.7,159.86,11.9,183
2021-04-29 01:07:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.65,340.39,10.557,158.7,159.86,12.1,182
2021-04-29 01:07:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.32,339.97,10.523,158.9,159.85,12.8,181
2021-04-29 01:07:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.02,339.42,10.523,158.9,159.86,12.5,180
2021-04-29 01:07:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.32,338.89,10.523,158.9,159.88,11.8,179
2021-04-29 01:07:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.62,339.43,10.523,158.9,159.9,12.1,180
2021-04-29 01:07:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.72,339.98,10.523,158.9,159.92,12.2,181
2021-04-29 01:07:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.62,339.46,10.523,158.9,159.95,12.1,180
2021-04-29 01:07:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.71,340.55,10.523,158.9,159.97,12.2,182
2021-04-29 01:07:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.02,340.51,10.523,158.9,159.98,11.5,182
2021-04-29 01:07:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.11,340.58,10.523,158.9,159.99,12.6,182
2021-04-29 01:07:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.2,342.14,10.535,158.7,160,12.7,185
2021-04-29 01:07:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.2,342.01,10.535,158.7,159.99,11.7,185
2021-04-29 01:07:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.39,342.56,10.535,158.7,159.97,11.9,186
2021-04-29 01:07:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.75,343.77,10.535,158.7,159.95,10.3,189
2021-04-29 01:07:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.62,340.78,10.535,158.7,159.94,10.1,183
2021-04-29 01:07:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.71,341.39,10.535,158.7,159.92,11.2,184
2021-04-29 01:07:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.2,342.07,10.452,158.1,159.91,10.8,186
2021-04-29 01:07:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.15,337.53,10.452,158.1,159.91,9.7,177
2021-04-29 01:07:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.95,336.95,10.452,158.1,159.91,11.5,176
2021-04-29 01:07:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.63,335.42,10.452,158.1,159.91,11.2,173
2021-04-29 01:07:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.11,334.02,10.367,158.3,159.91,10.8,170
2021-04-29 01:07:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.49,333.42,10.367,158.3,159.91,11.2,169
2021-04-29 01:07:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.4,333.44,10.367,158.3,159.91,11.1,169
2021-04-29 01:07:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.96,332.51,10.367,158.3,159.9,10.7,167
2021-04-29 01:07:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.1,333.5,10.367,158.3,159.89,10.8,169
2021-04-29 01:07:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.48,332.89,10.367,158.3,159.88,11.2,168
2021-04-29 01:07:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.4,332.91,10.489,158.2,159.86,11,168
2021-04-29 01:07:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.1,332.97,10.489,158.2,159.84,10.7,168
2021-04-29 01:07:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.79,332.53,10.489,158.2,159.82,10.4,167
2021-04-29 01:07:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.66,335.05,10.489,158.2,159.81,10.2,172
2021-04-29 01:07:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.65,334.55,10.489,158.2,159.79,10.2,171
2021-04-29 01:07:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.54,336.1,10.554,158.3,159.78,10,174
2021-04-29 01:07:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.64,336.08,10.554,158.3,159.77,10.1,174
2021-04-29 01:07:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.44,336.58,10.554,158.3,159.75,9.9,175
2021-04-29 01:07:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.05,338.03,10.554,158.3,159.74,9.5,178
2021-04-29 01:07:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.04,336.61,10.554,158.3,159.73,9.5,175
2021-04-29 01:07:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.91,334.73,10.554,158.3,159.72,9.4,171
2021-04-29 01:07:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.95,336.35,10.562,157.8,159.72,9.4,175
2021-04-29 01:07:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.25,336.32,10.562,157.8,159.71,9.7,175
2021-04-29 01:07:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.16,337.28,10.562,157.8,159.7,9.6,177
2021-04-29 01:07:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.66,337.26,10.562,157.8,159.69,10.1,177
2021-04-29 01:07:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.56,337.25,10.562,157.8,159.66,10,177
2021-04-29 01:07:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.14,338.15,10.542,157.7,159.65,9.6,179
2021-04-29 01:07:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.53,335.82,10.542,157.7,159.61,9,174
2021-04-29 01:07:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.53,336.26,10.542,157.7,159.57,9,175
2021-04-29 01:07:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.92,335.27,10.542,157.7,159.54,9.4,173
2021-04-29 01:07:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.84,336.6,10.542,157.7,159.47,10.3,176
2021-04-29 01:07:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.94,337.05,10.542,157.7,159.39,10.4,177
2021-04-29 01:07:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.14,337.01,10.542,157.7,159.32,10.6,177
2021-04-29 01:07:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.33,336.25,10.64,158.3,159.22,10.7,175
2021-04-29 01:07:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.32,335.69,10.64,158.3,159.1,10.7,174
2021-04-29 01:07:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.24,337.16,10.64,158.3,159.02,10.6,177
2021-04-29 01:07:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.14,338.1,10.64,158.3,158.9,10.5,179
2021-04-29 01:07:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.14,339.34,10.643,158.9,158.79,10.5,181
2021-04-29 01:07:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.44,338.81,10.643,158.9,158.72,10.8,180
2021-04-29 01:07:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.63,336.83,10.643,158.9,158.62,10,176
2021-04-29 01:07:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.03,336.75,10.643,158.9,158.55,10.4,176
2021-04-29 01:07:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.53,337.18,10.643,158.9,158.51,10.9,177
2021-04-29 01:07:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.43,337.17,10.643,158.9,158.46,10.8,177
2021-04-29 01:07:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.63,336.62,10.643,158.9,158.42,11,176
2021-04-29 01:07:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.76,335.83,10.583,158.4,158.4,11.2,175
2021-04-29 01:07:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.46,335.85,10.583,158.4,158.38,10.9,175
2021-04-29 01:07:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.35,335.36,10.583,158.4,158.38,10.8,174
2021-04-29 01:07:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.34,334.85,10.583,158.4,158.37,10.8,173
2021-04-29 01:07:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.34,331.78,10.583,158.4,158.36,10.9,167
2021-04-29 01:07:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.37,332.45,10.555,157.7,158.37,10.9,169
2021-04-29 01:07:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.33,331.44,10.555,157.7,158.38,10.9,167
2021-04-29 01:07:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.41,330.91,10.555,157.7,158.39,11,166
2021-04-29 01:07:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.36,329.89,10.555,157.7,158.4,11,164
2021-04-29 01:07:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.41,330.93,10.555,157.7,158.44,11,166
2021-04-29 01:08:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.19,330.51,10.555,157.7,158.49,10.8,165
2021-04-29 01:08:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.7,330.55,10.528,157,158.54,11.3,166
2021-04-29 01:08:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.76,332.14,10.528,157,158.62,11.3,169
2021-04-29 01:08:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.86,332.17,10.528,157,158.71,11.4,169
2021-04-29 01:08:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.86,332.2,10.528,157,158.77,11.4,169
2021-04-29 01:08:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.94,331.71,10.528,157,158.86,11.5,168
2021-04-29 01:08:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.85,331.72,10.537,156.9,158.93,11.4,168
2021-04-29 01:08:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.69,332.81,10.537,156.9,158.97,11.2,170
2021-04-29 01:08:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.7,333.34,10.537,156.9,159,11.2,171
2021-04-29 01:08:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.71,333.87,10.537,156.9,159.02,11.2,172
2021-04-29 01:08:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.61,333.88,10.537,156.9,159.01,11.1,172
2021-04-29 01:08:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.7,333.33,10.537,156.9,158.97,11.2,171
2021-04-29 01:08:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.6,333.33,10.537,156.9,158.94,11.1,171
2021-04-29 01:08:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.38,333.33,10.516,156.9,158.88,10.9,171
2021-04-29 01:08:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.28,333.31,10.516,156.9,158.81,10.8,171
2021-04-29 01:08:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.95,332.34,10.516,156.9,158.78,10.5,169
2021-04-29 01:08:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.87,333.17,10.516,156.9,158.73,11.4,171
2021-04-29 01:08:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22,334.18,10.521,156.9,158.69,11.5,173
2021-04-29 01:08:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.6,334.33,10.521,156.9,158.66,10.1,173
2021-04-29 01:08:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.62,336.25,10.521,156.9,158.64,11.1,177
2021-04-29 01:08:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.42,336.24,10.521,156.9,158.61,10.9,177
2021-04-29 01:08:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.91,335.25,10.521,156.9,158.59,10.4,175
2021-04-29 01:08:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.01,334.74,10.521,156.9,158.57,10.5,174
2021-04-29 01:08:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.91,334.74,10.521,156.9,158.55,10.4,174
2021-04-29 01:08:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.56,333.27,10.597,156.8,158.53,10,171
2021-04-29 01:08:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.17,333.81,10.597,156.8,158.51,9.6,172
2021-04-29 01:08:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.29,335.22,10.597,156.8,158.49,9.7,175
2021-04-29 01:08:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.87,333.85,10.597,156.8,158.48,9.3,172
2021-04-29 01:08:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.88,334.77,10.597,156.8,158.46,9.3,174
2021-04-29 01:08:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.9,333.83,10.626,156.8,158.44,9.3,172
2021-04-29 01:08:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.7,334.33,10.626,156.8,158.44,9.1,173
2021-04-29 01:08:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.71,334.91,10.626,156.8,158.43,8.1,174
2021-04-29 01:08:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.93,336.63,10.626,156.8,158.43,9.3,178
2021-04-29 01:08:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.72,336.17,10.626,156.8,158.43,9.1,177
2021-04-29 01:08:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.82,336.16,10.626,156.8,158.42,9.2,177
2021-04-29 01:08:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.29,336.23,10.588,156.9,158.42,8.7,177
2021-04-29 01:08:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.69,336.68,10.588,156.9,158.42,9.1,178
2021-04-29 01:08:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.99,336.67,10.588,156.9,158.42,9.4,178
2021-04-29 01:08:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.59,336.22,10.588,156.9,158.42,9,177
2021-04-29 01:08:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.39,337.13,10.588,156.9,158.41,8.8,179
2021-04-29 01:08:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.68,337.66,10.579,157,158.42,9.1,180
2021-04-29 01:08:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.87,335.8,10.579,157,158.43,9.3,176
2021-04-29 01:08:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.78,336.74,10.579,157,158.45,9.2,178
2021-04-29 01:08:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.98,337.7,10.579,157,158.49,9.4,180
2021-04-29 01:08:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.87,338.19,10.579,157,158.54,9.3,181
2021-04-29 01:08:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.17,338.25,10.579,157,158.62,9.6,181
2021-04-29 01:08:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.08,336.87,10.579,157,158.73,9.5,178
2021-04-29 01:08:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.7,335.15,10.604,156.3,158.81,9.1,175
2021-04-29 01:08:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.8,334.74,10.604,156.3,158.94,9.2,174
2021-04-29 01:08:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.8,334.8,10.604,156.3,159.08,9.2,174
2021-04-29 01:08:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.4,335.78,10.604,156.3,159.16,8.8,176
2021-04-29 01:08:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.71,334.12,10.623,155.7,159.28,9.1,173
2021-04-29 01:08:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.02,336.01,10.623,155.7,159.35,9.4,177
2021-04-29 01:08:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.42,336.53,10.623,155.7,159.44,9.8,178
2021-04-29 01:08:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.99,339.07,10.623,155.7,159.51,10.4,183
2021-04-29 01:08:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.3,338.01,10.623,155.7,159.55,9.7,181
2021-04-29 01:08:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.01,333.78,10.623,155.7,159.6,9.4,172
2021-04-29 01:08:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.31,333.76,10.623,155.7,159.63,9.7,172
2021-04-29 01:08:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.65,331.62,10.596,155.4,159.65,10.1,168
2021-04-29 01:08:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.27,332.66,10.596,155.4,159.66,9.7,170
2021-04-29 01:08:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.82,330.85,10.596,155.4,159.66,9.3,166
2021-04-29 01:08:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.81,330.38,10.596,155.4,159.66,9.3,165
2021-04-29 01:08:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.39,331.5,10.547,155.6,159.65,8.9,167
2021-04-29 01:08:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.66,328.12,10.547,155.6,159.64,9.3,160
2021-04-29 01:08:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.93,326.13,10.547,155.6,159.63,8.7,155
2021-04-29 01:08:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.96,328.43,10.547,155.6,159.62,8.6,160
2021-04-29 01:08:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.39,328.79,10.547,155.6,159.6,10,162
2021-04-29 01:08:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.25,330.3,10.547,155.6,159.59,9.8,165
2021-04-29 01:08:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.65,335.1,10.547,155.6,159.58,10.1,175
2021-04-29 01:08:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.31,334.23,10.533,156.7,159.58,9.8,172
2021-04-29 01:08:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.33,335.2,10.533,156.7,159.58,9.8,174
2021-04-29 01:08:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.09,333.31,10.533,156.7,159.59,9.6,170
2021-04-29 01:08:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.89,333.35,10.533,156.7,159.6,9.4,170
2021-04-29 01:08:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.47,332.28,10.533,156.7,159.62,10,168
2021-04-29 01:08:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.34,333.66,10.575,157,159.66,11.8,171
2021-04-29 01:08:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.37,335.26,10.575,157,159.7,11.8,174
2021-04-29 01:08:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.57,335.81,10.575,157,159.77,12,175
2021-04-29 01:08:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.46,334.81,10.575,157,159.87,11.9,173
2021-04-29 01:08:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.87,335.94,10.575,157,159.94,11.3,175
2021-04-29 01:08:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.07,337.03,10.575,157,160.05,11.5,177
2021-04-29 01:08:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.07,338.65,10.575,157,160.17,11.5,180
2021-04-29 01:08:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.87,340.32,10.602,157.2,160.25,11.3,183
2021-04-29 01:08:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.1,338.28,10.602,157.2,160.37,10.5,179
2021-04-29 01:08:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.99,338.89,10.602,157.2,160.47,11.4,180
2021-04-29 01:08:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.89,339.53,10.602,157.2,160.53,12.3,181
2021-04-29 01:08:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.08,338.86,10.589,156.8,160.61,12.5,180
2021-04-29 01:08:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.09,337.81,10.589,156.8,160.66,12.5,178
2021-04-29 01:08:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.29,336.19,10.589,156.8,160.69,12.7,175
2021-04-29 01:08:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.67,334.55,10.589,156.8,160.73,13.1,172
2021-04-29 01:08:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.17,333.97,10.589,156.8,160.76,13.6,171
2021-04-29 01:08:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.86,333.45,10.589,156.8,160.79,13.3,170
2021-04-29 01:08:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.52,331.86,10.589,156.8,160.83,13,167
2021-04-29 01:08:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.21,330.59,10.589,155.8,160.87,11.7,165
2021-04-29 01:08:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.12,331.16,10.589,155.8,160.92,11.6,166
2021-04-29 01:08:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.85,332.13,10.589,155.8,160.97,12.3,168
2021-04-29 01:08:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.42,331.14,10.589,155.8,161,11.9,166
2021-04-29 01:08:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.62,330.81,10.602,155.8,161.05,11.1,165
2021-04-29 01:08:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.04,331.27,10.602,155.8,161.09,11.5,166
2021-04-29 01:08:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.55,331.72,10.602,155.8,161.11,12,167
2021-04-29 01:08:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.15,331.79,10.602,155.8,161.13,11.6,167
2021-04-29 01:08:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.09,329.71,10.602,155.8,161.15,11.6,163
2021-04-29 01:08:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.66,329.04,10.602,155.8,161.16,12.2,162
2021-04-29 01:08:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.67,327.22,10.602,155.8,161.18,11.3,158
2021-04-29 01:08:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.11,326.92,10.62,156.8,161.2,10.8,156
2021-04-29 01:08:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.56,327.77,10.62,156.8,161.21,11.2,158
2021-04-29 01:08:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.37,327.85,10.62,156.8,161.22,11,158
2021-04-29 01:08:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.07,327.98,10.62,156.8,161.22,10.7,158
2021-04-29 01:08:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.01,326.97,10.62,156.8,161.22,10.7,156
2021-04-29 01:08:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.26,327.59,10.651,157.2,161.21,10.9,157
2021-04-29 01:08:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.45,327.5,10.651,157.2,161.19,11.1,157
2021-04-29 01:08:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.15,326.06,10.651,157.2,161.17,10.9,154
2021-04-29 01:08:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.89,326.7,10.651,157.2,161.14,10.6,155
2021-04-29 01:08:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.76,327.77,10.651,157.2,161.12,10.4,157
2021-04-29 01:08:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.14,327.57,10.651,157.2,161.1,9.8,156
2021-04-29 01:08:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.01,329.11,10.651,157.2,161.08,8.6,158
2021-04-29 01:08:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.93,328.61,10.546,158.1,161.08,8.7,156
2021-04-29 01:08:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.55,332.88,10.546,158.1,161.08,8.1,165
2021-04-29 01:08:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.02,335.26,10.546,158.1,161.1,9.5,171
2021-04-29 01:08:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.85,337.64,10.546,158.1,161.12,9.3,176
2021-04-29 01:08:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.61,337.93,10.512,158.6,161.16,9.1,176
2021-04-29 01:08:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.01,338.87,10.512,158.6,161.2,8.5,178
2021-04-29 01:08:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.5,336.58,10.512,158.6,161.22,9,173
2021-04-29 01:08:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.31,338.44,10.512,158.6,161.24,8.8,177
2021-04-29 01:08:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20,337.01,10.512,158.6,161.26,9.5,174
2021-04-29 01:08:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.3,336.51,10.512,158.6,161.27,9.8,173
2021-04-29 01:08:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.29,336.04,10.512,158.6,161.29,9.8,172
2021-04-29 01:08:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.1,333.19,10.498,158.6,161.33,9.7,166
2021-04-29 01:08:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.22,333.65,10.498,158.6,161.35,9.8,167
2021-04-29 01:08:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.9,333.28,10.498,158.6,161.39,9.5,166
2021-04-29 01:08:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.41,333.45,10.498,158.6,161.43,9,166
2021-04-29 01:08:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.01,332.91,10.508,158.2,161.45,8.6,165
2021-04-29 01:08:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.59,330.39,10.508,158.2,161.48,8.3,159
2021-04-29 01:08:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.79,329.11,10.508,158.2,161.5,7.6,155
2021-04-29 01:08:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.3,329.12,10.508,158.2,161.51,5.2,149
2021-04-29 01:08:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.13,326.41,10.508,158.2,161.51,5.3,141
2021-04-29 01:08:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.84,326.84,10.508,158.2,161.51,4.1,135
2021-04-29 01:08:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.43,322.24,10.508,158.2,161.5,5.2,127
2021-04-29 01:08:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.55,325.52,10.484,157.8,161.5,8.6,149
2021-04-29 01:08:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.49,328.84,10.484,157.8,161.5,8.3,156
2021-04-29 01:08:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.67,328.15,10.484,157.8,161.49,9.5,156
2021-04-29 01:08:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.13,329.51,10.484,157.8,161.47,7.9,157
2021-04-29 01:08:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.98,329.53,10.484,157.8,161.45,5.8,153
2021-04-29 01:08:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.04,328.3,10.444,157.9,161.42,6,150
2021-04-29 01:08:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.41,326.02,10.444,157.9,161.37,7.5,148
2021-04-29 01:08:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.38,329.31,10.444,157.9,161.34,8.2,157
2021-04-29 01:08:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.83,329.94,10.444,157.9,161.28,9.6,160
2021-04-29 01:08:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.45,328.64,10.444,157.9,161.23,9.3,157
2021-04-29 01:08:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.52,330.07,10.444,157.9,161.19,8.3,159
2021-04-29 01:08:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.8,328.26,10.444,157.9,161.14,7.7,154
2021-04-29 01:08:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.76,332.49,10.492,158.4,161.1,7.4,163
2021-04-29 01:08:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.55,330.3,10.492,158.4,161.05,8.3,159
2021-04-29 01:08:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.07,330.47,10.492,158.4,161.01,8.8,160
2021-04-29 01:08:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.14,329.95,10.492,158.4,160.98,8.9,159
2021-04-29 01:08:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.21,329.08,10.523,158.6,160.93,9,157
2021-04-29 01:08:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.77,330.25,10.523,158.6,160.9,8.5,159
2021-04-29 01:08:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.98,328.72,10.523,158.6,160.87,8.8,156
2021-04-29 01:08:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.14,329.56,10.523,158.6,160.85,8.9,158
2021-04-29 01:08:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.32,330.88,10.523,158.6,160.84,9,161
2021-04-29 01:08:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.49,330.32,10.523,158.6,160.84,9.2,160
2021-04-29 01:08:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.83,331.13,10.523,158.6,160.84,9.5,162
2021-04-29 01:08:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.55,330.95,10.549,158.8,160.83,10.2,162
2021-04-29 01:08:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.45,330.99,10.549,158.8,160.83,10.1,162
2021-04-29 01:08:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.5,331.96,10.549,158.8,160.82,10.1,164
2021-04-29 01:08:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.62,332.42,10.549,158.8,160.82,10.2,165
2021-04-29 01:08:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.59,331.92,10.542,158.8,160.81,10.2,164
2021-04-29 01:08:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.64,330.9,10.542,158.8,160.82,10.3,162
2021-04-29 01:08:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.08,334.53,10.542,158.8,160.83,9.6,169
2021-04-29 01:08:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.18,334.51,10.542,158.8,160.84,9.7,169
2021-04-29 01:08:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.15,333.56,10.542,158.8,160.86,9.7,167
2021-04-29 01:08:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.88,334.38,10.542,158.8,160.9,10.4,169
2021-04-29 01:08:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.57,333.97,10.542,158.8,160.92,10.1,168
2021-04-29 01:08:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.34,337.21,10.543,158.5,160.96,10.8,175
2021-04-29 01:08:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.73,336.18,10.543,158.5,160.99,11.2,173
2021-04-29 01:08:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.01,331.96,10.543,158.5,161.02,11.6,165
2021-04-29 01:08:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.63,332.59,10.543,158.5,161.03,11.2,166
2021-04-29 01:08:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.34,332.66,10.543,158.5,161.02,10.9,166
2021-04-29 01:08:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.83,332.24,10.551,158.4,160.99,10.4,165
2021-04-29 01:08:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.13,332.12,10.551,158.4,160.92,10.7,165
2021-04-29 01:08:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.06,333.12,10.551,158.4,160.86,10.6,167
2021-04-29 01:08:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.88,333.61,10.551,158.4,160.75,10.4,168
2021-04-29 01:08:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.97,333.52,10.551,158.4,160.62,10.5,168
2021-04-29 01:08:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.79,334.02,10.551,158.4,160.53,10.3,169
2021-04-29 01:08:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.77,333.46,10.551,158.4,160.4,10.3,168
2021-04-29 01:08:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.58,333.61,10.569,158.7,160.28,10.1,168
2021-04-29 01:08:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.53,335.06,10.569,158.7,160.21,10,171
2021-04-29 01:08:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.72,334.98,10.569,158.7,160.13,10.2,171
2021-04-29 01:08:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.93,335.41,10.569,158.7,160.07,10.4,172
2021-04-29 01:08:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.81,335.07,10.56,159,160.05,10.3,171
2021-04-29 01:08:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.53,336.1,10.56,159,160.03,10,173
2021-04-29 01:08:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.43,336.12,10.56,159,160.04,9.9,173
2021-04-29 01:08:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.54,336.59,10.56,159,160.05,10,174
2021-04-29 01:08:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.34,336.63,10.56,159,160.07,9.8,174
2021-04-29 01:08:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.34,336.63,10.56,159,160.08,9.8,174
2021-04-29 01:08:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.32,335.67,10.56,159,160.09,9.8,172
2021-04-29 01:08:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.5,331.61,10.572,158.8,160.09,10.1,164
2021-04-29 01:08:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.07,330.9,10.572,158.8,160.09,10.7,163
2021-04-29 01:08:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.77,331,10.572,158.8,160.08,10.4,163
2021-04-29 01:08:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.66,329.01,10.572,158.8,160.06,10.4,159
2021-04-29 01:08:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.76,330.73,10.55,158.3,160.05,10.4,163
2021-04-29 01:08:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.86,330.68,10.55,158.3,160.02,10.5,163
2021-04-29 01:08:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.91,325.57,10.55,158.3,159.99,9.9,152
2021-04-29 01:08:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.16,327.44,10.55,158.3,159.97,10,156
2021-04-29 01:08:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.05,328.51,10.55,158.3,159.94,10.8,159
2021-04-29 01:08:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.7,329.26,10.55,158.3,159.89,11.4,161
2021-04-29 01:08:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.02,329.65,10.55,158.3,159.86,11.7,162
2021-04-29 01:08:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.28,331.84,10.505,158.1,159.8,10.9,166
2021-04-29 01:08:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.82,332.71,10.505,158.1,159.74,11.4,168
2021-04-29 01:08:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.8,332.43,10.505,158.1,159.7,10.4,167
2021-04-29 01:08:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.32,333.03,10.505,158.1,159.65,9.9,168
2021-04-29 01:08:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.47,334.94,10.505,158.1,159.62,10,172
2021-04-29 01:08:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.06,335.68,10.489,158.8,159.6,10.6,173
2021-04-29 01:08:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.85,335.22,10.489,158.8,159.6,10.4,172
2021-04-29 01:08:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.75,335.24,10.489,158.8,159.61,10.3,172
2021-04-29 01:08:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.65,335.28,10.489,158.8,159.65,10.2,172
2021-04-29 01:08:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.96,335.74,10.489,158.8,159.68,10.5,173
2021-04-29 01:08:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.06,335.74,10.489,158.8,159.71,10.6,173
2021-04-29 01:08:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.15,335.14,10.488,158.6,159.74,10.7,172
2021-04-29 01:08:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.86,335.69,10.488,158.6,159.76,10.4,173
2021-04-29 01:08:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.57,336.23,10.488,158.6,159.77,10.1,174
2021-04-29 01:08:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.76,335.71,10.488,158.6,159.77,10.3,173
2021-04-29 01:08:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.04,334.66,10.488,158.6,159.76,10.6,171
2021-04-29 01:08:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.47,333.07,10.46,158.2,159.75,10.1,168
2021-04-29 01:08:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.57,333.03,10.46,158.2,159.72,10.2,168
2021-04-29 01:08:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.57,333.02,10.46,158.2,159.7,10.2,168
2021-04-29 01:08:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.5,334.02,10.46,158.2,159.69,10.1,170
2021-04-29 01:08:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.52,334.5,10.46,158.2,159.67,10.1,171
2021-04-29 01:09:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.83,334.94,10.46,158.2,159.67,10.4,172
2021-04-29 01:09:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.81,334.45,10.46,158.2,159.67,10.4,171
2021-04-29 01:09:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.08,333.68,10.433,157.8,159.67,10.7,170
2021-04-29 01:09:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.7,334.75,10.433,157.8,159.67,10.3,172
2021-04-29 01:09:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.69,334.26,10.433,157.8,159.68,10.3,171
2021-04-29 01:09:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.8,334.75,10.433,157.8,159.69,10.4,172
2021-04-29 01:09:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.9,334.39,10.442,158.1,159.71,10.5,171
2021-04-29 01:09:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.01,334.9,10.442,158.1,159.74,10.6,172
2021-04-29 01:09:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.6,334.48,10.442,158.1,159.77,10.2,171
2021-04-29 01:09:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.51,335,10.442,158.1,159.8,10.1,172
2021-04-29 01:09:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.53,336.01,10.442,158.1,159.84,10.1,174
2021-04-29 01:09:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.41,335.06,10.442,158.1,159.88,10,172
2021-04-29 01:09:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.59,334.04,10.442,158.1,159.89,10.2,170
2021-04-29 01:09:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.22,332.28,10.505,157.3,159.9,9.8,167
2021-04-29 01:09:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.17,334.23,10.505,157.3,159.9,9.7,171
2021-04-29 01:09:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.36,333.7,10.505,157.3,159.88,9.9,170
2021-04-29 01:09:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.15,333.23,10.505,157.3,159.83,9.7,169
2021-04-29 01:09:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.43,332.65,10.505,157.3,159.77,10,168
2021-04-29 01:09:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.44,331.79,10.518,156.6,159.72,10,167
2021-04-29 01:09:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.21,330.83,10.518,156.6,159.63,9.8,165
2021-04-29 01:09:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.32,328.78,10.518,156.6,159.55,10,161
2021-04-29 01:09:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.04,327.39,10.518,156.6,159.5,9.8,158
2021-04-29 01:09:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.99,328.36,10.518,156.6,159.42,9.7,160
2021-04-29 01:09:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.77,327.95,10.518,156.6,159.36,9.5,159
2021-04-29 01:09:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.96,329.95,10.52,156.9,159.32,9.6,163
2021-04-29 01:09:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.18,330.34,10.52,156.9,159.29,9.8,164
2021-04-29 01:09:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.32,331.26,10.52,156.9,159.27,9.9,166
2021-04-29 01:09:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.85,332.11,10.52,156.9,159.26,10.4,168
2021-04-29 01:09:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.96,332.58,10.52,156.9,159.26,10.5,169
2021-04-29 01:09:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.45,331.6,10.574,157.6,159.26,10,166
2021-04-29 01:09:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.37,332.12,10.574,157.6,159.26,9.9,167
2021-04-29 01:09:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.12,330.74,10.574,157.6,159.25,9.7,164
2021-04-29 01:09:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.31,333.1,10.574,157.6,159.25,9.8,169
2021-04-29 01:09:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.21,333.13,10.574,157.6,159.25,9.7,169
2021-04-29 01:09:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.31,333.11,10.574,157.6,159.26,9.8,169
2021-04-29 01:09:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.42,333.57,10.574,157.6,159.27,9.9,170
2021-04-29 01:09:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.23,334.36,10.572,158.1,159.29,9.7,171
2021-04-29 01:09:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.25,335.33,10.572,158.1,159.31,9.7,173
2021-04-29 01:09:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.96,336.33,10.572,158.1,159.33,9.4,175
2021-04-29 01:09:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.35,335.82,10.572,158.1,159.36,9.8,174
2021-04-29 01:09:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.09,335.69,10.506,157.8,159.38,9.6,174
2021-04-29 01:09:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.09,335.69,10.506,157.8,159.39,9.6,174
2021-04-29 01:09:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.16,334.25,10.506,157.8,159.4,9.7,171
2021-04-29 01:09:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.86,334.31,10.506,157.8,159.4,9.4,171
2021-04-29 01:09:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.19,335.69,10.506,157.8,159.4,9.7,174
2021-04-29 01:09:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.98,335.24,10.506,157.8,159.41,9.5,173
2021-04-29 01:09:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.98,335.25,10.506,157.8,159.42,9.5,173
2021-04-29 01:09:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.93,336.09,10.44,157.6,159.43,9.5,175
2021-04-29 01:09:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.91,334.67,10.44,157.6,159.45,9.5,172
2021-04-29 01:09:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.93,336.1,10.44,157.6,159.46,9.5,175
2021-04-29 01:09:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.14,336.58,10.44,157.6,159.48,9.7,176
2021-04-29 01:09:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.13,335.63,10.44,157.6,159.51,9.7,174
2021-04-29 01:09:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.04,336.08,10.446,157.5,159.53,9.6,175
2021-04-29 01:09:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.04,336.11,10.446,157.5,159.59,9.6,175
2021-04-29 01:09:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.93,335.67,10.446,157.5,159.65,9.5,174
2021-04-29 01:09:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.03,335.21,10.446,157.5,159.71,9.6,173
2021-04-29 01:09:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.94,335.74,10.446,157.5,159.8,9.5,174
2021-04-29 01:09:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.44,336.23,10.446,157.5,159.9,10,175
2021-04-29 01:09:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.44,336.16,10.442,157.3,159.97,10,175
2021-04-29 01:09:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.32,334.75,10.442,157.3,160.07,9.9,172
2021-04-29 01:09:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.02,334.84,10.442,157.3,160.17,9.6,172
2021-04-29 01:09:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.01,334.39,10.442,157.3,160.23,9.6,171
2021-04-29 01:09:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.82,334.47,10.442,157.3,160.33,9.4,171
2021-04-29 01:09:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.76,335.3,10.467,157,160.38,9.3,173
2021-04-29 01:09:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.66,335.35,10.467,157,160.47,9.2,173
2021-04-29 01:09:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.85,334.89,10.467,157,160.55,9.4,172
2021-04-29 01:09:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.96,335.38,10.467,157,160.6,9.5,173
2021-04-29 01:09:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.06,335.4,10.467,157,160.65,9.6,173
2021-04-29 01:09:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.03,333.5,10.467,157,160.69,9.6,169
2021-04-29 01:09:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.14,333.97,10.467,157,160.69,9.7,170
2021-04-29 01:09:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.9,333.71,10.528,156.7,160.68,10.4,170
2021-04-29 01:09:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.19,333.14,10.528,156.7,160.64,10.7,169
2021-04-29 01:09:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.17,332.62,10.528,156.7,160.6,10.7,168
2021-04-29 01:09:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.97,332.62,10.528,156.7,160.52,10.5,168
2021-04-29 01:09:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.67,332.08,10.537,156.6,160.41,10.2,167
2021-04-29 01:09:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.45,331.6,10.537,156.6,160.34,10,166
2021-04-29 01:09:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.57,332.01,10.537,156.6,160.22,10.1,167
2021-04-29 01:09:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.89,332.87,10.537,156.6,160.1,10.4,169
2021-04-29 01:09:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.53,334.78,10.537,156.6,160.03,11,173
2021-04-29 01:09:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.73,335.23,10.537,156.6,159.94,11.2,174
2021-04-29 01:09:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.93,334.67,10.537,156.6,159.89,11.4,173
2021-04-29 01:09:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.88,336.56,10.486,157.3,159.88,11.4,176
2021-04-29 01:09:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.58,335.55,10.486,157.3,159.89,11.1,174
2021-04-29 01:09:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.68,336.09,10.486,157.3,159.95,11.2,175
2021-04-29 01:09:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.77,335.07,10.486,157.3,160.01,11.3,173
2021-04-29 01:09:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.26,334.67,10.486,157.3,160.12,10.8,172
2021-04-29 01:09:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.29,334.82,10.516,157.5,160.21,10.8,172
2021-04-29 01:09:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.41,336.41,10.516,157.5,160.36,10.9,175
2021-04-29 01:09:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.2,334.98,10.516,157.5,160.51,10.7,172
2021-04-29 01:09:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.77,333.6,10.516,157.5,160.62,10.3,169
2021-04-29 01:09:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.01,336.14,10.516,157.5,160.78,10.5,174
2021-04-29 01:09:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.01,336.22,10.516,157.5,160.93,10.5,174
2021-04-29 01:09:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.26,336.5,10.556,157,161.01,10.7,175
2021-04-29 01:09:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.42,333.51,10.556,157,161.13,10.9,169
2021-04-29 01:09:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.32,333.57,10.556,157,161.22,10.8,169
2021-04-29 01:09:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.19,332.62,10.556,157,161.29,10.7,167
2021-04-29 01:09:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.16,331.65,10.556,157,161.37,10.7,165
2021-04-29 01:09:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.01,330.5,10.524,156.6,161.45,10.6,163
2021-04-29 01:09:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.86,332.08,10.524,156.6,161.5,10.4,166
2021-04-29 01:09:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.03,331.34,10.524,156.6,161.57,9.6,164
2021-04-29 01:09:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.13,331.34,10.524,156.6,161.63,9.7,164
2021-04-29 01:09:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.82,330.97,10.524,156.6,161.67,9.4,163
2021-04-29 01:09:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.1,330.43,10.524,156.6,161.73,9.7,162
2021-04-29 01:09:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.88,330.05,10.524,156.6,161.78,9.5,161
2021-04-29 01:09:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.92,331.17,10.431,157,161.84,9.6,163
2021-04-29 01:09:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.54,331.79,10.431,157,161.89,9.2,164
2021-04-29 01:09:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.42,331.39,10.431,157,161.96,9.1,163
2021-04-29 01:09:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.26,332.42,10.431,157,162.04,8.9,165
2021-04-29 01:09:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.49,332.68,10.474,157.5,162.12,9.1,165
2021-04-29 01:09:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.51,333.17,10.474,157.5,162.18,9.1,166
2021-04-29 01:09:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.8,332.67,10.474,157.5,162.29,9.4,165
2021-04-29 01:09:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.91,333.18,10.474,157.5,162.42,9.5,166
2021-04-29 01:09:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.81,333.25,10.474,157.5,162.52,9.4,166
2021-04-29 01:09:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.63,333.83,10.474,157.5,162.66,9.2,167
2021-04-29 01:09:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.53,333.93,10.474,157.5,162.81,9.1,167
2021-04-29 01:09:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.56,334.25,10.508,158,162.91,9.1,167
2021-04-29 01:09:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.47,334.8,10.508,158,163.06,9,168
2021-04-29 01:09:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.07,334.94,10.508,158,163.21,8.6,168
2021-04-29 01:09:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.59,335.82,10.508,158,163.3,9.1,170
2021-04-29 01:09:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.65,334,10.508,158,163.43,9.2,166
2021-04-29 01:09:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.41,333.63,10.476,158,163.55,9,165
2021-04-29 01:09:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.78,332.93,10.476,158,163.61,8.4,163
2021-04-29 01:09:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.57,332.6,10.476,158,163.7,8.2,162
2021-04-29 01:09:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.87,332.52,10.476,158,163.76,8.5,162
2021-04-29 01:09:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.85,332.11,10.476,158,163.85,8.5,161
2021-04-29 01:09:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.07,332.53,10.476,158,163.94,8.7,162
2021-04-29 01:09:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.43,332.01,10.455,158.1,164,9.1,161
2021-04-29 01:09:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.26,332.75,10.455,158.1,164.1,9.9,163
2021-04-29 01:09:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.22,334.77,10.455,158.1,164.21,9.8,167
2021-04-29 01:09:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.29,333.81,10.455,158.1,164.28,9.9,165
2021-04-29 01:09:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.28,333.38,10.455,158.1,164.39,9.9,164
2021-04-29 01:09:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.34,334.51,10.49,158.3,164.5,9.9,166
2021-04-29 01:09:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.33,334.06,10.49,158.3,164.57,9.9,165
2021-04-29 01:09:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.67,335.68,10.49,158.3,164.69,9.2,168
2021-04-29 01:09:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.35,334.86,10.49,158.3,164.81,8.9,166
2021-04-29 01:09:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.35,334.9,10.49,158.3,164.9,8.9,166
2021-04-29 01:09:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.07,335.93,10.49,158.3,165.04,8.6,168
2021-04-29 01:09:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.23,334.14,10.49,158.3,165.18,8.8,164
2021-04-29 01:09:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.81,332.86,10.541,158.9,165.27,8.4,160
2021-04-29 01:09:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.13,333.25,10.541,158.9,165.41,8.7,161
2021-04-29 01:09:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.49,332.25,10.541,158.9,165.54,9.1,159
2021-04-29 01:09:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.49,332.29,10.541,158.9,165.63,9.1,159
2021-04-29 01:09:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.4,332.55,10.551,159.2,165.75,9,159
2021-04-29 01:09:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.16,331.76,10.551,159.2,165.82,8.8,157
2021-04-29 01:09:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.08,332.3,10.551,159.2,165.92,8.7,158
2021-04-29 01:09:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20,332.44,10.551,159.2,166.01,9.6,159
2021-04-29 01:09:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.74,333.51,10.551,159.2,166.06,9.3,161
2021-04-29 01:09:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.72,333.08,10.551,159.2,166.13,9.3,160
2021-04-29 01:09:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.9,332.56,10.551,159.2,166.19,9.5,159
2021-04-29 01:09:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.32,332.23,10.602,159.7,166.22,9.9,158
2021-04-29 01:09:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.44,332.7,10.602,159.7,166.27,10,159
2021-04-29 01:09:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.68,333.62,10.602,159.7,166.3,10.2,161
2021-04-29 01:09:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.9,334.06,10.602,159.7,166.31,10.4,162
2021-04-29 01:09:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.93,335.31,10.607,160.2,166.33,10.4,164
2021-04-29 01:09:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.71,334.87,10.607,160.2,166.33,10.2,163
2021-04-29 01:09:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.17,333.73,10.607,160.2,166.32,10.7,161
2021-04-29 01:09:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.87,336.64,10.607,160.2,166.29,11.3,167
2021-04-29 01:09:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.39,337.71,10.607,160.2,166.26,10.8,169
2021-04-29 01:09:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.63,332.86,10.607,160.2,166.23,10.2,159
2021-04-29 01:09:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.43,332.92,10.607,160.2,166.19,10,159
2021-04-29 01:09:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.69,333.64,10.577,161.1,166.14,9.3,159
2021-04-29 01:09:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.51,334.18,10.577,161.1,166.12,9.1,160
2021-04-29 01:09:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.09,333.88,10.577,161.1,166.08,8.7,159
2021-04-29 01:09:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.84,334.89,10.577,161.1,166.07,8.4,161
2021-04-29 01:09:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.24,332.87,10.577,161.1,166.07,8.9,157
2021-04-29 01:09:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19,333.24,10.553,161.6,166.09,8.7,157
2021-04-29 01:09:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.15,332.23,10.553,161.6,166.11,8.9,155
2021-04-29 01:09:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.3,333.12,10.553,161.6,166.17,9,157
2021-04-29 01:09:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.87,330.9,10.553,161.6,166.25,9.7,153
2021-04-29 01:09:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.35,328.28,10.553,161.6,166.3,9.4,147
2021-04-29 01:09:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.63,329.13,10.553,161.6,166.39,9.6,149
2021-04-29 01:09:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.52,325.35,10.553,161.6,166.48,10.8,143
2021-04-29 01:09:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.85,324.48,10.537,162,166.55,10.3,140
2021-04-29 01:09:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.62,325.29,10.537,162,166.65,10,141
2021-04-29 01:09:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.68,325.82,10.537,162,166.75,10,142
2021-04-29 01:09:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.12,326.02,10.537,162,166.82,10.4,143
2021-04-29 01:09:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.88,325.74,10.537,162,166.92,10.2,142
2021-04-29 01:09:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.32,327.28,10.542,161.9,167.01,9.5,144
2021-04-29 01:09:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.94,328.36,10.542,161.9,167.07,10,147
2021-04-29 01:09:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.43,328.05,10.542,161.9,167.14,10.5,147
2021-04-29 01:09:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.48,326.43,10.542,161.9,167.2,10.7,144
2021-04-29 01:09:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.36,325.48,10.524,162,167.23,10.7,142
2021-04-29 01:09:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.6,326.14,10.524,162,167.26,9.9,142
2021-04-29 01:09:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.5,327.28,10.524,162,167.28,9.7,144
2021-04-29 01:09:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.65,326.65,10.524,162,167.31,9.9,143
2021-04-29 01:09:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.51,327.31,10.524,162,167.34,9.7,144
2021-04-29 01:09:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.1,328.41,10.486,162.6,167.36,9.3,145
2021-04-29 01:09:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.06,327.95,10.486,162.6,167.39,9.3,144
2021-04-29 01:09:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.72,328.77,10.486,162.6,167.42,8.9,145
2021-04-29 01:09:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.3,327.24,10.486,162.6,167.43,9.6,143
2021-04-29 01:09:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.57,329.4,10.486,162.6,167.43,8.7,146
2021-04-29 01:09:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.46,330.45,10.486,162.6,167.39,8.5,148
2021-04-29 01:09:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.71,330.97,10.51,164,167.35,8.8,148
2021-04-29 01:09:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.96,332.67,10.51,164,167.26,8.9,152
2021-04-29 01:09:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.16,337.32,10.51,164,167.15,9.8,163
2021-04-29 01:09:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.61,334.59,10.51,164,167.06,9.4,157
2021-04-29 01:09:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.88,334.06,10.526,164.3,166.94,9.7,156
2021-04-29 01:09:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.73,332.09,10.526,164.3,166.82,9.7,152
2021-04-29 01:09:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.08,330.55,10.526,164.3,166.76,9.2,148
2021-04-29 01:09:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.54,331.47,10.526,164.3,166.69,8.6,149
2021-04-29 01:09:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.23,334.73,10.526,164.3,166.66,10,158
2021-04-29 01:09:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.43,336.65,10.526,164.3,166.67,10.1,162
2021-04-29 01:09:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.5,334.81,10.551,163.6,166.71,10.2,159
2021-04-29 01:09:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.85,334.15,10.551,163.6,166.75,9.6,157
2021-04-29 01:09:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.08,334.56,10.551,163.6,166.83,9.8,158
2021-04-29 01:09:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.95,334.18,10.551,163.6,166.92,9.7,157
2021-04-29 01:09:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.38,332.34,10.575,163.3,166.98,10.2,154
2021-04-29 01:09:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.31,331.4,10.575,163.3,167.05,10.2,152
2021-04-29 01:09:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.45,331.86,10.575,163.3,167.12,10.3,153
2021-04-29 01:09:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.23,334.59,10.575,163.3,167.15,10.9,159
2021-04-29 01:09:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.18,333.6,10.575,163.3,167.19,10.9,157
2021-04-29 01:09:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.37,331.93,10.575,163.3,167.21,11.2,154
2021-04-29 01:09:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.36,333.11,10.575,163.3,167.22,12.1,157
2021-04-29 01:09:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.72,332.92,10.661,163.3,167.21,11.4,156
2021-04-29 01:09:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.18,332.15,10.661,163.3,167.17,11.9,155
2021-04-29 01:09:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.81,331.22,10.661,163.3,167.14,11.6,153
2021-04-29 01:09:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.86,330.61,10.661,163.3,167.07,11.7,152
2021-04-29 01:09:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.76,330.63,10.661,163.3,167,11.6,152
2021-04-29 01:09:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.02,330.52,10.634,163.5,166.94,11.9,152
2021-04-29 01:09:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.02,330.48,10.634,163.5,166.86,11.9,152
2021-04-29 01:09:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.92,330.49,10.634,163.5,166.78,11.8,152
2021-04-29 01:09:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.68,331.18,10.634,163.5,166.72,12.5,154
2021-04-29 01:09:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.24,330.78,10.634,163.5,166.63,12.1,153
2021-04-29 01:09:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.28,331.29,10.634,163.5,166.57,12.1,154
2021-04-29 01:09:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.07,332.87,10.585,164.6,166.46,11.9,156
2021-04-29 01:09:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.67,333,10.585,164.6,166.34,11.5,156
2021-04-29 01:09:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.23,331.02,10.585,164.6,166.27,12.2,153
2021-04-29 01:10:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.75,330.12,10.585,164.6,166.15,11.8,151
2021-04-29 01:10:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.73,329.09,10.585,164.6,166.03,10.9,148
2021-04-29 01:10:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.46,332.1,10.594,165.2,165.95,11.4,154
2021-04-29 01:10:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.09,332.25,10.594,165.2,165.83,12,155
2021-04-29 01:10:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.71,332.44,10.594,165.2,165.73,12.6,156
2021-04-29 01:10:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.91,332.3,10.594,165.2,165.65,12.8,156
2021-04-29 01:10:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.9,332.24,10.594,165.2,165.54,12.8,156
2021-04-29 01:10:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.78,333.36,10.594,165.2,165.42,12.6,158
2021-04-29 01:10:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.78,333.31,10.594,165.2,165.34,12.6,158
2021-04-29 01:10:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.65,333.23,10.562,165.1,165.22,12.5,158
2021-04-29 01:10:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.05,333.44,10.562,165.1,165.11,11.9,158
2021-04-29 01:10:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.54,333.19,10.562,165.1,165.06,12.4,158
2021-04-29 01:10:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.95,333.43,10.562,165.1,165,11.8,158
2021-04-29 01:10:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.31,333.08,10.519,164.8,164.99,12.2,158
2021-04-29 01:10:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.09,331.52,10.519,164.8,165.01,12.1,155
2021-04-29 01:10:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.25,330.91,10.519,164.8,165.06,12.3,154
2021-04-29 01:10:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.35,330.88,10.519,164.8,165.11,12.4,154
2021-04-29 01:10:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.24,329.92,10.519,164.8,165.22,11.4,151
2021-04-29 01:10:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.44,330.98,10.519,164.8,165.35,11.5,153
2021-04-29 01:10:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.91,329.72,10.519,164.8,165.45,11.1,150
2021-04-29 01:10:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.04,329.29,10.499,163.9,165.61,11.2,150
2021-04-29 01:10:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.05,329.38,10.499,163.9,165.78,11.2,150
2021-04-29 01:10:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.96,329.49,10.499,163.9,165.88,11.1,150
2021-04-29 01:10:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.42,330.46,10.499,163.9,166.02,10.5,151
2021-04-29 01:10:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.41,331.58,10.499,163.9,166.14,10.4,153
2021-04-29 01:10:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.34,331.58,10.516,163.7,166.21,10.3,153
2021-04-29 01:10:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.36,333.17,10.516,163.7,166.3,10.2,156
2021-04-29 01:10:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.69,333.53,10.516,163.7,166.34,10.5,157
2021-04-29 01:10:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.36,333.19,10.516,163.7,166.35,10.2,156
2021-04-29 01:10:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.46,333.13,10.516,163.7,166.34,10.3,156
2021-04-29 01:10:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.16,333.26,10.516,163.7,166.28,10,156
2021-04-29 01:10:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.41,333.16,10.571,163.7,166.23,10.2,156
2021-04-29 01:10:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.29,331.63,10.571,163.7,166.11,10.2,153
2021-04-29 01:10:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.31,330.51,10.571,163.7,165.97,10.3,151
2021-04-29 01:10:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.83,328.72,10.571,163.7,165.87,10,147
2021-04-29 01:10:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.73,328.74,10.571,163.7,165.73,9.9,147
2021-04-29 01:10:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.64,328.89,10.597,163.9,165.63,9.8,147
2021-04-29 01:10:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.09,331.57,10.597,163.9,165.5,10,153
2021-04-29 01:10:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.67,330.28,10.597,163.9,165.38,9.7,150
2021-04-29 01:10:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.48,330.4,10.597,163.9,165.31,9.5,150
2021-04-29 01:10:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.65,331.23,10.597,163.9,165.21,9.6,152
2021-04-29 01:10:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.09,329.63,10.597,163.9,165.14,9.2,148
2021-04-29 01:10:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.42,333.21,10.597,163.9,165.1,10.2,157
2021-04-29 01:10:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.24,334.71,10.669,164.6,165.05,9.9,159
2021-04-29 01:10:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.35,333.75,10.669,164.6,165.01,9.1,156
2021-04-29 01:10:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.22,333.35,10.669,164.6,164.98,9,155
2021-04-29 01:10:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.02,331.78,10.669,164.6,164.94,9.9,153
2021-04-29 01:10:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.86,329.73,10.689,164.4,164.87,9.9,149
2021-04-29 01:10:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.76,327.7,10.689,164.4,164.82,10,145
2021-04-29 01:10:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.95,331.5,10.689,164.4,164.73,10.8,154
2021-04-29 01:10:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.38,331.72,10.689,164.4,164.63,11.2,155
2021-04-29 01:10:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.47,331.63,10.689,164.4,164.56,11.3,155
2021-04-29 01:10:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.53,331.01,10.689,164.4,164.47,11.4,154
2021-04-29 01:10:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.58,329.29,10.689,164.4,164.39,11.6,151
2021-04-29 01:10:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.49,327.51,10.624,163,164.35,11.6,149
2021-04-29 01:10:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.34,327.03,10.624,163,164.31,11.5,148
2021-04-29 01:10:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.33,325.91,10.624,163,164.3,11.6,146
2021-04-29 01:10:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.24,328.2,10.624,163,164.3,11.3,150
2021-04-29 01:10:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.07,331,10.624,163,164.31,10.9,155
2021-04-29 01:10:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.76,331.5,10.565,162.7,164.33,10.6,156
2021-04-29 01:10:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.75,329.94,10.565,162.7,164.35,10.7,153
2021-04-29 01:10:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.91,327.15,10.565,162.7,164.36,11.1,148
2021-04-29 01:10:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.1,327.01,10.565,162.7,164.36,11.3,148
2021-04-29 01:10:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.2,328.03,10.565,162.7,164.34,11.3,150
2021-04-29 01:10:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.05,328.67,10.565,162.7,164.33,11.1,151
2021-04-29 01:10:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.82,328.51,10.508,163.4,164.31,11,150
2021-04-29 01:10:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.58,328.13,10.508,163.4,164.29,10.8,149
2021-04-29 01:10:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.62,328.63,10.508,163.4,164.26,10.8,150
2021-04-29 01:10:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.67,329.13,10.508,163.4,164.25,10.8,151
2021-04-29 01:10:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.76,329.05,10.508,163.4,164.23,10.9,151
2021-04-29 01:10:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.92,329.5,10.522,163.4,164.22,11,152
2021-04-29 01:10:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.73,328.55,10.522,163.4,164.22,10.9,150
2021-04-29 01:10:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.93,328.42,10.522,163.4,164.24,11.1,150
2021-04-29 01:10:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.35,328.85,10.522,163.4,164.26,10.5,150
2021-04-29 01:10:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.67,328.33,10.522,163.4,164.28,9.9,148
2021-04-29 01:10:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.21,328.45,10.522,163.4,164.32,10.4,149
2021-04-29 01:10:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.64,328.69,10.522,163.4,164.36,10.8,150
2021-04-29 01:10:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.52,329.63,10.484,163,164.41,10.6,152
2021-04-29 01:10:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.53,328.59,10.484,163,164.47,10.7,150
2021-04-29 01:10:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.09,329.44,10.484,163,164.5,10.2,151
2021-04-29 01:10:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.88,330.65,10.484,163,164.55,9.9,153
2021-04-29 01:10:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.16,329.94,10.502,162.9,164.58,10.2,152
2021-04-29 01:10:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.26,329.88,10.502,162.9,164.6,10.3,152
2021-04-29 01:10:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.83,330.59,10.502,162.9,164.62,10.8,154
2021-04-29 01:10:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.8,331.67,10.502,162.9,164.65,10.7,156
2021-04-29 01:10:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.45,332.39,10.502,162.9,164.67,10.3,157
2021-04-29 01:10:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.61,331.8,10.502,162.9,164.7,10.5,156
2021-04-29 01:10:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.25,332.53,10.502,162.9,164.74,10.1,157
2021-04-29 01:10:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20,333.13,10.602,162.6,164.76,9.7,158
2021-04-29 01:10:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.64,332.36,10.602,162.6,164.79,9.4,156
2021-04-29 01:10:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.28,331.63,10.602,162.6,164.81,9.1,154
2021-04-29 01:10:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.35,332.55,10.602,162.6,164.81,9.1,156
2021-04-29 01:10:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.09,332.46,10.616,162.3,164.8,9.8,157
2021-04-29 01:10:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.29,332.34,10.616,162.3,164.76,10,157
2021-04-29 01:10:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.95,330.52,10.616,162.3,164.74,9.8,153
2021-04-29 01:10:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.41,332.74,10.616,162.3,164.69,10.1,158
2021-04-29 01:10:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.25,331.8,10.616,162.3,164.65,10,156
2021-04-29 01:10:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.11,331.35,10.616,162.3,164.59,9.9,155
2021-04-29 01:10:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.98,330.89,10.616,162.3,164.52,9.8,154
2021-04-29 01:10:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.11,330.72,10.646,162.1,164.47,9.9,154
2021-04-29 01:10:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.64,329.98,10.646,162.1,164.38,9.5,152
2021-04-29 01:10:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.52,331.01,10.646,162.1,164.3,9.3,154
2021-04-29 01:10:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.87,330.26,10.646,162.1,164.24,9.7,153
2021-04-29 01:10:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.17,331.54,10.646,162.1,164.17,9.9,156
2021-04-29 01:10:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.03,328.02,10.653,162.4,164.12,9.1,147
2021-04-29 01:10:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.65,326.94,10.653,162.4,164.09,9.8,146
2021-04-29 01:10:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.55,327,10.653,162.4,164.05,9.7,146
2021-04-29 01:10:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.12,328.6,10.653,162.4,164.02,10.1,150
2021-04-29 01:10:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.45,328.87,10.653,162.4,164.01,10.4,151
2021-04-29 01:10:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.62,330.84,10.653,162.4,164,10.4,155
2021-04-29 01:10:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.7,333.45,10.653,162.4,164.01,11.3,161
2021-04-29 01:10:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.74,333.13,10.639,162.9,164.02,11.4,160
2021-04-29 01:10:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.45,333.28,10.639,162.9,164.07,11.1,160
2021-04-29 01:10:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.83,334.74,10.639,162.9,164.12,11.4,163
2021-04-29 01:10:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.57,335.74,10.639,162.9,164.2,10.1,164
2021-04-29 01:10:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.42,336.35,10.661,162.9,164.29,9.9,165
2021-04-29 01:10:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.04,336.98,10.661,162.9,164.34,9.5,166
2021-04-29 01:10:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.32,336.44,10.661,162.9,164.42,9.8,165
2021-04-29 01:10:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.52,336.41,10.661,162.9,164.48,10,165
2021-04-29 01:10:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.35,333.06,10.661,162.9,164.52,11,159
2021-04-29 01:10:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.22,334.17,10.661,162.9,164.56,10.8,161
2021-04-29 01:10:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.75,332.92,10.661,162.9,164.59,11.4,159
2021-04-29 01:10:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.98,331.86,10.697,161.9,164.6,11.6,158
2021-04-29 01:10:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.37,330.06,10.697,161.9,164.61,12.1,155
2021-04-29 01:10:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.23,329.58,10.697,161.9,164.61,12,154
2021-04-29 01:10:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.34,328.41,10.697,161.9,164.61,12.2,152
2021-04-29 01:10:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.02,329.09,10.692,161.7,164.59,12.8,154
2021-04-29 01:10:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.82,329.17,10.692,161.7,164.56,12.6,154
2021-04-29 01:10:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.53,329.29,10.692,161.7,164.53,12.3,154
2021-04-29 01:10:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.86,329.67,10.692,161.7,164.48,12.6,155
2021-04-29 01:10:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.8,330.23,10.692,161.7,164.43,12.5,156
2021-04-29 01:10:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.5,330.34,10.692,161.7,164.4,12.2,156
2021-04-29 01:10:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.4,330.36,10.692,161.7,164.36,12.1,156
2021-04-29 01:10:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.42,331.59,10.658,162.1,164.34,12.1,158
2021-04-29 01:10:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.26,332.19,10.658,162.1,164.33,11.9,159
2021-04-29 01:10:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.29,332.73,10.658,162.1,164.34,11.9,160
2021-04-29 01:10:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.96,332.33,10.658,162.1,164.36,11.6,159
2021-04-29 01:10:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.06,332.3,10.658,162.1,164.38,11.7,159
2021-04-29 01:10:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.14,331.75,10.666,162.1,164.41,11.8,158
2021-04-29 01:10:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.3,332.78,10.666,162.1,164.43,11.9,160
2021-04-29 01:10:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.5,332.71,10.666,162.1,164.45,12.1,160
2021-04-29 01:10:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.8,332.62,10.666,162.1,164.48,12.4,160
2021-04-29 01:10:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.7,332.67,10.666,162.1,164.5,12.3,160
2021-04-29 01:10:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.57,332.18,10.666,162.1,164.52,12.2,159
2021-04-29 01:10:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.57,332.2,10.666,162.1,164.55,12.2,159
2021-04-29 01:10:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.52,331.37,10.724,161.3,164.57,12.1,158
2021-04-29 01:10:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.55,331.91,10.724,161.3,164.59,12.1,159
2021-04-29 01:10:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.45,331.96,10.724,161.3,164.62,12,159
2021-04-29 01:10:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.39,330.91,10.724,161.3,164.64,12,157
2021-04-29 01:10:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.37,330.83,10.697,161.1,164.68,12,157
2021-04-29 01:10:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.18,330.93,10.697,161.1,164.71,11.8,157
2021-04-29 01:10:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.85,330.55,10.697,161.1,164.74,11.5,156
2021-04-29 01:10:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.94,328.91,10.697,161.1,164.78,11.7,153
2021-04-29 01:10:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.04,328.88,10.697,161.1,164.81,11.8,153
2021-04-29 01:10:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.09,328.31,10.697,161.1,164.83,11.9,152
2021-04-29 01:10:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.09,328.32,10.697,161.1,164.85,11.9,152
2021-04-29 01:10:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.01,329.14,10.686,161.6,164.87,11.8,153
2021-04-29 01:10:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.06,328.58,10.686,161.6,164.9,11.9,152
2021-04-29 01:10:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.97,328.64,10.686,161.6,164.93,11.8,152
2021-04-29 01:10:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.87,328.71,10.686,161.6,164.96,11.7,152
2021-04-29 01:10:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.82,328.36,10.69,161.9,165,11.7,151
2021-04-29 01:10:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.92,328.32,10.69,161.9,165.03,11.8,151
2021-04-29 01:10:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.78,327.85,10.69,161.9,165.04,11.7,150
2021-04-29 01:10:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.34,327.58,10.69,161.9,165.04,11.3,149
2021-04-29 01:10:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.39,328.09,10.69,161.9,165.03,11.3,150
2021-04-29 01:10:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.71,329.52,10.69,161.9,165.02,11.5,153
2021-04-29 01:10:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.59,330.65,10.69,161.9,165.01,11.3,155
2021-04-29 01:10:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.49,331.64,10.684,162.8,165,11.2,156
2021-04-29 01:10:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.72,332.05,10.684,162.8,164.99,11.4,157
2021-04-29 01:10:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.85,332.53,10.684,162.8,165,11.5,158
2021-04-29 01:10:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.92,331.98,10.684,162.8,165.02,11.6,157
2021-04-29 01:10:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.86,332.55,10.684,162.8,165.04,11.5,158
2021-04-29 01:10:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.83,332.01,10.692,162.7,165.07,11.5,157
2021-04-29 01:10:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.09,331.37,10.692,162.7,165.11,11.8,156
2021-04-29 01:10:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22,331.42,10.692,162.7,165.13,11.7,156
2021-04-29 01:10:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.4,332.89,10.692,162.7,165.16,12,159
2021-04-29 01:10:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.63,333.36,10.692,162.7,165.18,12.2,160
2021-04-29 01:10:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.56,333.95,10.692,162.7,165.22,12.1,161
2021-04-29 01:10:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.86,333.87,10.692,162.7,165.26,12.4,161
2021-04-29 01:10:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.83,334.62,10.691,161.9,165.3,12.3,163
2021-04-29 01:10:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.63,334.7,10.691,161.9,165.35,12.1,163
2021-04-29 01:10:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.41,334.27,10.691,161.9,165.41,11.9,162
2021-04-29 01:10:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.34,334.84,10.691,161.9,165.44,11.8,163
2021-04-29 01:10:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.06,334.76,10.7,161.5,165.49,11.5,163
2021-04-29 01:10:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.86,334.83,10.7,161.5,165.52,11.3,163
2021-04-29 01:10:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.32,333.99,10.7,161.5,165.55,10.8,161
2021-04-29 01:10:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.98,335.35,10.7,161.5,165.57,11.4,164
2021-04-29 01:10:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.64,334.42,10.7,161.5,165.59,11.1,162
2021-04-29 01:10:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.52,333.95,10.7,161.5,165.61,11,161
2021-04-29 01:10:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.59,333.41,10.7,161.5,165.62,11.1,160
2021-04-29 01:10:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.9,332.82,10.739,161.5,165.64,11.4,159
2021-04-29 01:10:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.77,332.35,10.739,161.5,165.65,11.3,158
2021-04-29 01:10:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.64,331.9,10.739,161.5,165.69,11.2,157
2021-04-29 01:10:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.78,332.39,10.739,161.5,165.74,11.3,158
2021-04-29 01:10:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.67,332.54,10.735,161.7,165.77,11.2,158
2021-04-29 01:10:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.7,331.51,10.735,161.7,165.83,11.3,156
2021-04-29 01:10:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.71,331.52,10.735,161.7,165.86,11.3,156
2021-04-29 01:10:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.51,331.64,10.735,161.7,165.91,11.1,156
2021-04-29 01:10:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.48,331.14,10.735,161.7,165.94,11.1,155
2021-04-29 01:10:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.25,330.74,10.735,161.7,165.95,10.9,154
2021-04-29 01:10:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.38,331.2,10.735,161.7,165.96,11,155
2021-04-29 01:10:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.39,331.9,10.724,162.1,165.96,11,156
2021-04-29 01:10:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.16,331.49,10.724,162.1,165.96,10.8,155
2021-04-29 01:10:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.09,330.48,10.724,162.1,165.94,10.8,153
2021-04-29 01:10:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.09,330.47,10.724,162.1,165.92,10.8,153
2021-04-29 01:10:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.02,331.01,10.724,162.1,165.9,10.7,154
2021-04-29 01:10:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.15,330.53,10.704,162.4,165.88,10.9,153
2021-04-29 01:10:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.32,331.48,10.704,162.4,165.86,11,155
2021-04-29 01:10:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.45,331.93,10.704,162.4,165.84,11.1,156
2021-04-29 01:10:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.45,331.93,10.704,162.4,165.83,11.1,156
2021-04-29 01:10:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.49,332.43,10.704,162.4,165.82,11.1,157
2021-04-29 01:10:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.16,332.07,10.704,162.4,165.83,10.8,156
2021-04-29 01:10:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.09,332.63,10.704,162.4,165.85,10.7,157
2021-04-29 01:10:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.19,332.75,10.712,162.7,165.88,10.8,157
2021-04-29 01:10:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.29,332.72,10.712,162.7,165.91,10.9,157
2021-04-29 01:10:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.65,332.04,10.712,162.7,165.95,11.3,156
2021-04-29 01:10:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.91,331.4,10.712,162.7,165.97,11.6,155
2021-04-29 01:10:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.77,330.94,10.705,162.7,166,11.5,154
2021-04-29 01:10:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.59,329.97,10.705,162.7,166.02,11.4,152
2021-04-29 01:10:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.01,330.3,10.705,162.7,166.02,10.8,152
2021-04-29 01:10:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.91,330.36,10.705,162.7,166.01,10.7,152
2021-04-29 01:10:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.97,329.79,10.705,162.7,165.99,10.8,151
2021-04-29 01:10:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.18,331.23,10.705,162.7,165.97,10.9,154
2021-04-29 01:10:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.02,331.82,10.705,162.7,165.94,10.7,155
2021-04-29 01:10:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.96,331.88,10.657,162.9,165.9,10.7,155
2021-04-29 01:10:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21,332.37,10.657,162.9,165.88,10.7,156
2021-04-29 01:11:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.95,331.93,10.657,162.9,165.86,9.7,154
2021-04-29 01:11:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.21,332.76,10.657,162.9,165.84,9.9,156
2021-04-29 01:11:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.24,332.26,10.629,163,165.84,10,155
2021-04-29 01:11:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.31,333.24,10.629,163,165.85,10,157
2021-04-29 01:11:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.14,330.05,10.629,163,165.88,9.1,149
2021-04-29 01:11:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.39,329.76,10.629,163,165.91,8.4,147
2021-04-29 01:11:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.39,329.79,10.629,163,165.98,8.4,147
2021-04-29 01:11:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.42,330.91,10.629,163,166.07,9.3,151
2021-04-29 01:11:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.91,330.61,10.629,163,166.15,9.8,151
2021-04-29 01:11:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.41,329.15,10.603,162.3,166.28,9.4,148
2021-04-29 01:11:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.52,328.1,10.603,162.3,166.38,9.6,146
2021-04-29 01:11:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.38,326.75,10.603,162.3,166.53,9.6,143
2021-04-29 01:11:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.24,325.4,10.603,162.3,166.68,9.6,140
2021-04-29 01:11:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.3,327.98,10.603,162.3,166.77,9.4,145
2021-04-29 01:11:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.31,328.62,10.665,162.3,166.88,9.3,146
2021-04-29 01:11:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.23,327.73,10.665,162.3,166.97,9.3,144
2021-04-29 01:11:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.04,327.93,10.665,162.3,167.01,9.1,144
2021-04-29 01:11:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.89,328.57,10.665,162.3,167.05,8.9,145
2021-04-29 01:11:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.5,329.56,10.665,162.3,167.06,9.4,148
2021-04-29 01:11:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.27,329.24,10.665,162.3,167.05,9.2,147
2021-04-29 01:11:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.47,327.04,10.665,162.3,167.03,9.6,143
2021-04-29 01:11:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.68,326.32,10.704,163.3,167,9,139
2021-04-29 01:11:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.82,326.66,10.704,163.3,166.98,9.1,140
2021-04-29 01:11:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.93,327.56,10.704,163.3,166.95,9.1,142
2021-04-29 01:11:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.69,327.29,10.704,163.3,166.92,8.9,141
2021-04-29 01:11:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.01,328.08,10.665,163.7,166.9,9.2,143
2021-04-29 01:11:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.01,329.08,10.665,163.7,166.88,9.1,145
2021-04-29 01:11:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.87,328.7,10.665,163.7,166.85,9,144
2021-04-29 01:11:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.29,329.81,10.665,163.7,166.82,9.3,147
2021-04-29 01:11:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.2,329.87,10.665,163.7,166.78,9.2,147
2021-04-29 01:11:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.24,330.32,10.665,163.7,166.75,9.2,148
2021-04-29 01:11:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.66,330.45,10.665,163.7,166.7,9.6,149
2021-04-29 01:11:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.94,332.37,10.69,163.9,166.64,9.7,153
2021-04-29 01:11:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.58,330.61,10.69,163.9,166.61,9.5,149
2021-04-29 01:11:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.58,331.41,10.69,163.9,166.56,10.4,152
2021-04-29 01:11:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.46,332.49,10.69,163.9,166.53,10.2,154
2021-04-29 01:11:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.31,325.08,10.726,163.6,166.51,10.7,140
2021-04-29 01:11:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.93,325.44,10.726,163.6,166.5,10.3,140
2021-04-29 01:11:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.74,325.62,10.726,163.6,166.49,10.1,140
2021-04-29 01:11:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.18,325.74,10.726,163.6,166.49,10.5,141
2021-04-29 01:11:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.73,326.9,10.726,163.6,166.48,10.9,144
2021-04-29 01:11:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.18,325.73,10.726,163.6,166.47,10.5,141
2021-04-29 01:11:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.59,327.56,10.726,163.6,166.47,10.7,145
2021-04-29 01:11:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.96,328.22,10.696,163.7,166.46,12,148
2021-04-29 01:11:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.3,327.44,10.696,163.7,166.46,12.4,147
2021-04-29 01:11:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.06,328.16,10.696,163.7,166.46,12.1,148
2021-04-29 01:11:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.82,327.76,10.696,163.7,166.46,11.9,147
2021-04-29 01:11:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.77,328.35,10.696,163.7,166.47,11.8,148
2021-04-29 01:11:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.44,328.68,10.654,164.2,166.49,12.5,149
2021-04-29 01:11:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.46,330.4,10.654,164.2,166.51,11.4,151
2021-04-29 01:11:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.21,331.09,10.654,164.2,166.52,11.1,152
2021-04-29 01:11:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.9,332.35,10.654,164.2,166.56,10.7,154
2021-04-29 01:11:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.03,330.18,10.654,164.2,166.61,11,150
2021-04-29 01:11:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.77,331.96,10.654,164.2,166.65,10.6,153
2021-04-29 01:11:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.53,332.98,10.626,163.3,166.72,8.3,153
2021-04-29 01:11:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.24,332.34,10.626,163.3,166.81,7.1,149
2021-04-29 01:11:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.4,334.95,10.626,163.3,166.88,11,160
2021-04-29 01:11:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.68,336.47,10.626,163.3,166.99,11.2,163
2021-04-29 01:11:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.54,335.54,10.626,163.3,167.11,11.1,161
2021-04-29 01:11:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.2,333.88,10.649,162.7,167.18,10.8,158
2021-04-29 01:11:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.3,333.89,10.649,162.7,167.28,10.9,158
2021-04-29 01:11:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.43,334.4,10.649,162.7,167.36,11,159
2021-04-29 01:11:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.3,333.94,10.649,162.7,167.39,10.9,158
2021-04-29 01:11:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.21,332.44,10.649,162.7,167.41,10.9,155
2021-04-29 01:11:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.98,332.02,10.649,162.7,167.39,10.7,154
2021-04-29 01:11:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.47,331.76,10.649,162.7,167.37,11.2,154
2021-04-29 01:11:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.81,333.42,10.704,163.1,167.33,11.4,157
2021-04-29 01:11:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.74,333.94,10.704,163.1,167.26,11.3,158
2021-04-29 01:11:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.67,332.88,10.704,163.1,167.21,11.3,156
2021-04-29 01:11:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.83,332.23,10.704,163.1,167.13,11.5,155
2021-04-29 01:11:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.6,332.58,10.694,163.7,167.06,11.3,155
2021-04-29 01:11:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.44,333.13,10.694,163.7,166.96,11.1,156
2021-04-29 01:11:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.99,331.21,10.694,163.7,166.84,10.8,152
2021-04-29 01:11:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.75,330.79,10.694,163.7,166.77,10.6,151
2021-04-29 01:11:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.59,331.36,10.694,163.7,166.66,10.4,152
2021-04-29 01:11:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.83,333.23,10.694,163.7,166.56,10.5,156
2021-04-29 01:11:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.37,333.94,10.694,163.7,166.49,10,157
2021-04-29 01:11:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.49,333.71,10.68,164.5,166.41,10.2,156
2021-04-29 01:11:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.28,332.28,10.68,164.5,166.34,10.1,153
2021-04-29 01:11:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.36,333.22,10.68,164.5,166.29,10.1,155
2021-04-29 01:11:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.91,335.45,10.68,164.5,166.24,10.5,160
2021-04-29 01:11:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.99,336.92,10.68,164.5,166.2,10.5,163
2021-04-29 01:11:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.13,333.85,10.719,164.5,166.19,9.8,156
2021-04-29 01:11:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.52,333.62,10.719,164.5,166.17,10.2,156
2021-04-29 01:11:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.11,333.29,10.719,164.5,166.17,10.8,156
2021-04-29 01:11:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.98,332.85,10.719,164.5,166.18,10.7,155
2021-04-29 01:11:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.27,332.69,10.719,164.5,166.19,11,155
2021-04-29 01:11:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.98,332.87,10.719,164.5,166.22,10.7,155
2021-04-29 01:11:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.1,331.88,10.744,163.6,166.23,10.8,154
2021-04-29 01:11:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.89,333.08,10.744,163.6,166.26,11.5,157
2021-04-29 01:11:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.45,331.19,10.744,163.6,166.29,11.2,153
2021-04-29 01:11:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.12,330.87,10.744,163.6,166.33,10.9,152
2021-04-29 01:11:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.59,331.69,10.744,163.6,166.37,11.3,154
2021-04-29 01:11:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.73,332.62,10.708,163.5,166.4,11.4,156
2021-04-29 01:11:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.04,334.52,10.708,163.5,166.45,10.6,159
2021-04-29 01:11:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.92,334.09,10.708,163.5,166.49,10.5,158
2021-04-29 01:11:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.08,333.51,10.708,163.5,166.51,10.7,157
2021-04-29 01:11:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.15,334.53,10.708,163.5,166.55,10.7,159
2021-04-29 01:11:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.5,335.44,10.708,163.5,166.59,11,161
2021-04-29 01:11:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.43,335.99,10.708,163.5,166.62,10.9,162
2021-04-29 01:11:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.31,334.58,10.673,163.7,166.66,10.9,159
2021-04-29 01:11:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.08,334.19,10.673,163.7,166.7,10.7,158
2021-04-29 01:11:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.21,334.66,10.673,163.7,166.72,10.8,159
2021-04-29 01:11:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.61,334.5,10.673,163.7,166.74,11.2,159
2021-04-29 01:11:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22,332.08,10.694,163.4,166.75,11.7,155
2021-04-29 01:11:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.66,331.71,10.694,163.4,166.75,11.4,154
2021-04-29 01:11:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.19,330.9,10.694,163.4,166.75,11,152
2021-04-29 01:11:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.27,331.9,10.694,163.4,166.72,11,154
2021-04-29 01:11:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.53,331.22,10.694,163.4,166.7,11.3,153
2021-04-29 01:11:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.05,330.41,10.694,163.4,166.66,10.9,151
2021-04-29 01:11:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.05,330.4,10.694,163.4,166.64,10.9,151
2021-04-29 01:11:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.12,328.68,10.701,163.3,166.59,11.1,148
2021-04-29 01:11:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.34,325.71,10.701,163.3,166.53,11.6,143
2021-04-29 01:11:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.31,324.9,10.701,163.3,166.5,10.7,140
2021-04-29 01:11:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.05,322.87,10.701,163.3,166.43,10.7,136
2021-04-29 01:11:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.93,323.53,10.701,163.3,166.37,10.5,137
2021-04-29 01:11:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.85,324.29,10.687,163.7,166.33,10.4,138
2021-04-29 01:11:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.1,324.57,10.687,163.7,166.27,10.6,139
2021-04-29 01:11:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.1,324.54,10.687,163.7,166.22,10.6,139
2021-04-29 01:11:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.7,326.56,10.687,163.7,166.2,10,142
2021-04-29 01:11:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.68,325.49,10.687,163.7,166.19,10.1,140
2021-04-29 01:11:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.59,325.59,10.687,163.7,166.18,10,140
2021-04-29 01:11:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.1,327.43,10.684,164.3,166.18,9.4,142
2021-04-29 01:11:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.71,326.83,10.684,164.3,166.2,9.1,140
2021-04-29 01:11:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.29,327.26,10.684,164.3,166.22,9.6,142
2021-04-29 01:11:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.59,328.03,10.684,164.3,166.24,9.8,144
2021-04-29 01:11:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.57,332.13,10.684,164.3,166.27,9.4,152
2021-04-29 01:11:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.17,329.4,10.719,164,166.32,9.2,146
2021-04-29 01:11:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.35,327.75,10.719,164,166.34,8.6,141
2021-04-29 01:11:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.67,326.89,10.719,164,166.38,9,140
2021-04-29 01:11:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.25,327.31,10.719,164,166.4,9.5,142
2021-04-29 01:11:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.92,326.66,10.719,164,166.41,10.2,142
2021-04-29 01:11:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.03,327.62,10.719,164,166.39,10.2,144
2021-04-29 01:11:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.82,326.73,10.719,164,166.36,10.1,142
2021-04-29 01:11:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.61,325.49,10.762,163.1,166.29,9.9,140
2021-04-29 01:11:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.45,325.07,10.762,163.1,166.2,9.8,139
2021-04-29 01:11:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.17,323.73,10.762,163.1,166.13,9.7,136
2021-04-29 01:11:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.79,324.13,10.762,163.1,166.03,9.3,136
2021-04-29 01:11:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.87,323.83,10.735,162.9,165.93,9.4,136
2021-04-29 01:11:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.48,325.84,10.735,162.9,165.88,8.8,139
2021-04-29 01:11:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.58,324.12,10.735,162.9,165.81,9.1,136
2021-04-29 01:11:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.14,323.42,10.735,162.9,165.77,9.7,136
2021-04-29 01:11:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.36,324.9,10.735,162.9,165.75,8.8,137
2021-04-29 01:11:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.21,324.56,10.735,162.9,165.72,8.7,136
2021-04-29 01:11:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.41,325.32,10.735,162.9,165.7,8.8,138
2021-04-29 01:11:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.92,327.08,10.71,163.3,165.69,8.2,140
2021-04-29 01:11:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.96,326.53,10.71,163.3,165.67,8.3,139
2021-04-29 01:11:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.16,328.24,10.71,163.3,165.65,8.3,143
2021-04-29 01:11:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.44,327.92,10.71,163.3,165.63,8.6,143
2021-04-29 01:11:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.34,327.02,10.71,163.3,165.58,8.6,141
2021-04-29 01:11:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.85,329.19,10.748,163.5,165.55,7.9,144
2021-04-29 01:11:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.18,329.28,10.748,163.5,165.49,8.2,145
2021-04-29 01:11:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.46,329.91,10.748,163.5,165.42,8.4,147
2021-04-29 01:11:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.66,332.07,10.748,163.5,165.38,8.4,152
2021-04-29 01:11:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.43,331.77,10.748,163.5,165.32,8.2,151
2021-04-29 01:11:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.31,332.77,10.748,163.5,165.28,8,153
2021-04-29 01:11:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.52,331.04,10.781,163.8,165.26,7.4,147
2021-04-29 01:11:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.63,331.66,10.781,163.8,165.24,6.5,146
2021-04-29 01:11:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.49,333.71,10.781,163.8,165.23,8.1,155
2021-04-29 01:11:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.59,333.64,10.781,163.8,165.23,8.2,155
2021-04-29 01:11:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.16,332.18,10.781,163.8,165.23,7.9,151
2021-04-29 01:11:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.68,330.32,10.755,163.9,165.24,8.6,148
2021-04-29 01:11:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.39,327.69,10.755,163.9,165.25,8.6,142
2021-04-29 01:11:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.63,332.95,10.755,163.9,165.25,9.3,155
2021-04-29 01:11:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.5,332.56,10.755,163.9,165.26,9.2,154
2021-04-29 01:11:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.17,332.31,10.755,163.9,165.26,8.9,153
2021-04-29 01:11:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.96,334.69,10.755,163.9,165.26,9.5,159
2021-04-29 01:11:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.22,334.06,10.755,163.9,165.26,9.8,158
2021-04-29 01:11:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.89,332.65,10.746,162.7,165.26,9.5,156
2021-04-29 01:11:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.83,331.72,10.746,162.7,165.27,9.5,154
2021-04-29 01:11:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.98,331.12,10.746,162.7,165.27,9.7,153
2021-04-29 01:11:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.28,330.94,10.746,162.7,165.28,10,153
2021-04-29 01:11:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.08,329.25,10.738,162.1,165.3,9.9,150
2021-04-29 01:11:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.12,329.73,10.738,162.1,165.3,9.9,151
2021-04-29 01:11:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.74,329.85,10.738,162.1,165.31,10.5,152
2021-04-29 01:11:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.65,329.9,10.738,162.1,165.3,10.4,152
2021-04-29 01:11:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.03,329.65,10.738,162.1,165.28,10.8,152
2021-04-29 01:11:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.14,328.51,10.738,162.1,165.25,11,150
2021-04-29 01:11:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.34,328.36,10.738,162.1,165.2,11.2,150
2021-04-29 01:11:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.07,327.31,10.744,161.8,165.16,11,148
2021-04-29 01:11:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.1,324.51,10.744,161.8,165.09,11.3,143
2021-04-29 01:11:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.2,325.49,10.744,161.8,165.01,11.3,145
2021-04-29 01:11:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.91,325.69,10.744,161.8,164.96,11,145
2021-04-29 01:11:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.85,323.65,10.737,162.2,164.89,11.2,141
2021-04-29 01:11:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.61,324.37,10.737,162.2,164.82,10.9,142
2021-04-29 01:11:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.91,329.51,10.737,162.2,164.77,10.7,152
2021-04-29 01:11:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.34,327.77,10.737,162.2,164.72,10.3,148
2021-04-29 01:11:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.62,329.65,10.737,162.2,164.68,10.4,152
2021-04-29 01:11:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.15,327.89,10.737,162.2,164.66,10.1,148
2021-04-29 01:11:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.63,328.58,10.737,162.2,164.64,10.5,150
2021-04-29 01:11:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.4,328.96,10.726,162.7,164.64,10.3,150
2021-04-29 01:11:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.63,328.52,10.726,162.7,164.64,9.6,148
2021-04-29 01:11:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.82,328.75,10.726,162.7,164.66,8.8,147
2021-04-29 01:11:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.59,328.5,10.726,162.7,164.69,8.6,146
2021-04-29 01:11:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.11,329.01,10.726,162.7,164.74,8.1,146
2021-04-29 01:11:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.8,330.76,10.726,162.7,164.8,8.6,151
2021-04-29 01:11:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.82,332.29,10.732,162.9,164.84,8.5,154
2021-04-29 01:11:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.8,330.92,10.732,162.9,164.91,8.6,151
2021-04-29 01:11:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.22,328.66,10.732,162.9,164.98,9.2,147
2021-04-29 01:11:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.4,330.29,10.732,162.9,165.02,10.2,152
2021-04-29 01:11:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.84,328.68,10.727,162.9,165.08,9.8,148
2021-04-29 01:11:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.74,327.74,10.727,162.9,165.11,9.8,146
2021-04-29 01:11:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.69,329.33,10.727,162.9,165.13,9.6,149
2021-04-29 01:11:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.68,330.34,10.727,162.9,165.13,9.5,151
2021-04-29 01:11:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.51,331.8,10.727,162.9,165.11,10.2,155
2021-04-29 01:11:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.66,331.32,10.727,162.9,165.08,9.4,153
2021-04-29 01:11:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.75,330.95,10.703,162.4,165.02,9.5,153
2021-04-29 01:11:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.41,331.5,10.703,162.4,164.94,10.1,155
2021-04-29 01:11:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.79,331.25,10.703,162.4,164.88,10.5,155
2021-04-29 01:11:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.75,330.71,10.703,162.4,164.8,10.5,154
2021-04-29 01:11:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.17,331.04,10.703,162.4,164.74,9.9,154
2021-04-29 01:11:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.87,332.89,10.654,162,164.66,9.5,158
2021-04-29 01:11:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.62,331.97,10.654,162,164.59,10.3,157
2021-04-29 01:11:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.54,329.44,10.654,162,164.56,10.4,152
2021-04-29 01:11:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.15,329.67,10.654,162,164.52,10,152
2021-04-29 01:11:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.21,328.07,10.654,162,164.5,10.2,149
2021-04-29 01:11:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.6,327.79,10.654,162,164.5,10.6,149
2021-04-29 01:11:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.79,330.1,10.6,161.7,164.52,11.6,155
2021-04-29 01:11:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.13,330.98,10.6,161.7,164.55,10.9,156
2021-04-29 01:11:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.78,331.69,10.6,161.7,164.58,10.5,157
2021-04-29 01:11:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.29,331.97,10.6,161.7,164.65,10,157
2021-04-29 01:11:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.58,332.85,10.636,161.6,164.72,10.2,159
2021-04-29 01:11:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.78,332.79,10.636,161.6,164.78,10.4,159
2021-04-29 01:11:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.74,333.86,10.636,161.6,164.87,10.3,161
2021-04-29 01:11:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.76,332.39,10.636,161.6,164.96,10.4,158
2021-04-29 01:11:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.5,331.53,10.636,161.6,165.03,10.2,156
2021-04-29 01:12:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.76,332.46,10.636,161.6,165.11,10.4,158
2021-04-29 01:12:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.67,332.54,10.636,161.6,165.19,10.3,158
2021-04-29 01:12:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.56,330.87,10.701,161,165.23,10.2,155
2021-04-29 01:12:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.56,330.89,10.701,161,165.27,10.2,155
2021-04-29 01:12:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.1,331.63,10.701,161,165.29,9.7,156
2021-04-29 01:12:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.03,332.17,10.701,161,165.31,9.6,157
2021-04-29 01:12:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.48,330.06,10.701,161,165.31,9.2,152
2021-04-29 01:12:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.86,329.41,10.637,160.9,165.31,8.7,150
2021-04-29 01:12:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.52,329.9,10.637,160.9,165.3,9.3,152
2021-04-29 01:12:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.97,329.11,10.637,160.9,165.29,9.8,151
2021-04-29 01:12:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.14,331.5,10.637,160.9,165.29,9.8,156
2021-04-29 01:12:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.71,331.23,10.637,160.9,165.28,9.4,155
2021-04-29 01:12:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.24,331.45,10.637,160.9,165.29,9.9,156
2021-04-29 01:12:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.6,332.97,10.624,161.3,165.29,10.2,159
2021-04-29 01:12:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.27,334.58,10.624,161.3,165.3,9.8,162
2021-04-29 01:12:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.09,335.13,10.624,161.3,165.3,9.6,163
2021-04-29 01:12:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.36,332.6,10.624,161.3,165.31,9,157
2021-04-29 01:12:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.33,332.15,10.624,161.3,165.33,9,156
2021-04-29 01:12:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.16,331.91,10.674,161.9,165.35,6.9,151
2021-04-29 01:12:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.13,332.78,10.674,161.9,165.37,6.8,153
2021-04-29 01:12:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.97,336.53,10.674,161.9,165.42,9.4,165
2021-04-29 01:12:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.92,335.15,10.674,161.9,165.48,9.4,162
2021-04-29 01:12:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.82,333.3,10.674,161.9,165.52,9.4,158
2021-04-29 01:12:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.16,334.13,10.674,161.9,165.58,8.7,159
2021-04-29 01:12:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.56,336.29,10.674,161.9,165.63,9,164
2021-04-29 01:12:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.56,334.46,10.751,161.8,165.68,9,160
2021-04-29 01:12:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.44,334.07,10.751,161.8,165.72,8.9,159
2021-04-29 01:12:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.41,333.63,10.751,161.8,165.75,8.9,158
2021-04-29 01:12:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.29,333.25,10.751,161.8,165.78,8.8,157
2021-04-29 01:12:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.51,331.9,10.722,161.3,165.8,9.1,155
2021-04-29 01:12:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.57,332.81,10.722,161.3,165.8,9.1,157
2021-04-29 01:12:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.48,331.45,10.722,161.3,165.82,9.1,154
2021-04-29 01:12:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.61,330.41,10.722,161.3,165.83,9.3,152
2021-04-29 01:12:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.86,329.76,10.722,161.3,165.85,9.6,151
2021-04-29 01:12:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.73,329.38,10.722,161.3,165.89,9.5,150
2021-04-29 01:12:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20,327.7,10.722,161.3,165.95,9.9,147
2021-04-29 01:12:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.13,327.59,10.675,160.3,166,10,148
2021-04-29 01:12:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.09,327.13,10.675,160.3,166.06,10,147
2021-04-29 01:12:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.08,328.2,10.675,160.3,166.13,9.9,149
2021-04-29 01:12:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.41,328.52,10.675,160.3,166.18,10.2,150
2021-04-29 01:12:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.85,328.98,10.692,160.6,166.25,10.6,151
2021-04-29 01:12:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.85,329.01,10.692,160.6,166.31,10.6,151
2021-04-29 01:12:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.29,328.35,10.692,160.6,166.36,10.1,149
2021-04-29 01:12:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.31,329.89,10.692,160.6,166.42,10,152
2021-04-29 01:12:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.5,329.79,10.692,160.6,166.46,10.2,152
2021-04-29 01:12:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.38,330.89,10.692,160.6,166.51,10,154
2021-04-29 01:12:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.01,331.59,10.692,160.6,166.55,9.6,155
2021-04-29 01:12:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.24,332.73,10.732,162,166.57,9.8,156
2021-04-29 01:12:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.34,332.69,10.732,162,166.6,9.9,156
2021-04-29 01:12:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.27,333.23,10.732,162,166.62,9.8,157
2021-04-29 01:12:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.41,332.18,10.732,162,166.63,10,155
2021-04-29 01:12:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.97,330.44,10.732,162,166.64,9.7,151
2021-04-29 01:12:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.67,329.79,10.713,162.3,166.65,9.5,149
2021-04-29 01:12:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.75,330.73,10.713,162.3,166.65,9.5,151
2021-04-29 01:12:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.63,331.79,10.713,162.3,166.66,9.3,153
2021-04-29 01:12:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.04,332.17,10.713,162.3,166.67,8.7,153
2021-04-29 01:12:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.89,332.62,10.713,162.3,166.68,9.5,155
2021-04-29 01:12:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.65,333.72,10.713,162.3,166.71,9.2,157
2021-04-29 01:12:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.63,335.16,10.713,162.3,166.75,9.1,160
2021-04-29 01:12:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.3,333.82,10.646,162.2,166.78,8.9,157
2021-04-29 01:12:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.57,331.78,10.646,162.2,166.83,9.3,153
2021-04-29 01:12:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.19,331.94,10.646,162.2,166.9,9.9,154
2021-04-29 01:12:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.7,330.77,10.646,162.2,166.94,9.5,151
2021-04-29 01:12:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.32,330.23,10.662,161.8,167.01,10.1,151
2021-04-29 01:12:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.79,330.09,10.662,161.8,167.06,9.6,150
2021-04-29 01:12:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.41,330.39,10.662,161.8,167.13,9.2,150
2021-04-29 01:12:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.66,329.75,10.662,161.8,167.19,9.5,149
2021-04-29 01:12:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.87,331.11,10.662,161.8,167.23,9.6,152
2021-04-29 01:12:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.35,330.98,10.662,161.8,167.27,9.1,151
2021-04-29 01:12:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.93,330.81,10.662,161.8,167.3,8.7,150
2021-04-29 01:12:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.87,330.92,10.8,161.6,167.31,8.5,150
2021-04-29 01:12:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.65,330.65,10.8,161.6,167.33,8.3,149
2021-04-29 01:12:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.38,329.96,10.8,161.6,167.35,8.1,147
2021-04-29 01:12:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.3,329.12,10.8,161.6,167.37,8.1,145
2021-04-29 01:12:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.54,328.6,10.804,161.9,167.4,8.4,144
2021-04-29 01:12:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.64,328.53,10.804,161.9,167.44,8.5,144
2021-04-29 01:12:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.25,328.91,10.804,161.9,167.46,8.1,144
2021-04-29 01:12:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.16,329.02,10.804,161.9,167.5,8,144
2021-04-29 01:12:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.98,328.3,10.804,161.9,167.55,7.9,142
2021-04-29 01:12:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.65,329.14,10.804,161.9,167.59,7.5,143
2021-04-29 01:12:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.08,328.24,10.804,161.9,167.64,8,142
2021-04-29 01:12:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.06,328.51,10.762,162.5,167.7,9,144
2021-04-29 01:12:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.92,328.16,10.762,162.5,167.74,8.9,143
2021-04-29 01:12:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.11,329,10.762,162.5,167.8,9,145
2021-04-29 01:12:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.1,330,10.762,162.5,167.83,8.9,147
2021-04-29 01:12:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.38,330.17,10.762,162.5,167.89,8.2,146
2021-04-29 01:12:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.93,329.84,10.739,162.8,167.95,8.8,146
2021-04-29 01:12:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.66,331.5,10.739,162.8,167.99,8.4,149
2021-04-29 01:12:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.43,331.25,10.739,162.8,168.05,8.2,148
2021-04-29 01:12:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.9,328.49,10.739,162.8,168.13,8.9,143
2021-04-29 01:12:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.85,329.04,10.739,162.8,168.17,8.8,144
2021-04-29 01:12:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19,329.44,10.739,162.8,168.25,8.9,145
2021-04-29 01:12:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.68,331.39,10.739,162.8,168.33,9.4,150
2021-04-29 01:12:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.7,328.95,10.767,162.8,168.38,9.6,145
2021-04-29 01:12:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.51,329.15,10.767,162.8,168.46,9.4,145
2021-04-29 01:12:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.79,329.96,10.767,162.8,168.53,9.6,147
2021-04-29 01:12:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.85,329.45,10.767,162.8,168.59,9.7,146
2021-04-29 01:12:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.69,330.14,10.761,162.9,168.66,9.5,147
2021-04-29 01:12:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.36,329.93,10.761,162.9,168.72,9.2,146
2021-04-29 01:12:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.52,329.33,10.761,162.9,168.75,9.4,145
2021-04-29 01:12:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.75,329.66,10.761,162.9,168.79,9.6,146
2021-04-29 01:12:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.37,329.98,10.761,162.9,168.82,9.2,146
2021-04-29 01:12:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.26,331.05,10.761,162.9,168.83,9,148
2021-04-29 01:12:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.12,330.67,10.761,162.9,168.84,8.9,147
2021-04-29 01:12:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.85,331.07,10.707,163.4,168.84,8.7,147
2021-04-29 01:12:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.75,331.86,10.707,163.4,168.84,9.5,150
2021-04-29 01:12:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.23,331.54,10.707,163.4,168.83,10,150
2021-04-29 01:12:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.64,329.44,10.707,163.4,168.83,9.6,145
2021-04-29 01:12:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.65,327.93,10.684,163.6,168.81,9.8,142
2021-04-29 01:12:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.89,327.18,10.684,163.6,168.79,10.1,141
2021-04-29 01:12:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.41,327.62,10.684,163.6,168.78,9.6,141
2021-04-29 01:12:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.12,327.88,10.684,163.6,168.74,9.3,141
2021-04-29 01:12:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.89,329.24,10.684,163.6,168.71,9.9,145
2021-04-29 01:12:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.65,328.9,10.684,163.6,168.68,9.7,144
2021-04-29 01:12:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.6,328.42,10.684,163.6,168.65,9.7,143
2021-04-29 01:12:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.37,328.6,10.652,163.7,168.61,9.5,143
2021-04-29 01:12:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.61,328.89,10.652,163.7,168.59,9.7,144
2021-04-29 01:12:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.56,328.4,10.652,163.7,168.56,9.7,143
2021-04-29 01:12:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.41,328,10.652,163.7,168.52,9.6,142
2021-04-29 01:12:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.75,328.21,10.652,163.7,168.5,9.9,143
2021-04-29 01:12:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.85,326.56,10.64,163.9,168.45,10.2,140
2021-04-29 01:12:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.08,324.08,10.64,163.9,168.38,10.7,136
2021-04-29 01:12:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.86,323.77,10.64,163.9,168.34,9.6,133
2021-04-29 01:12:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.42,324.73,10.64,163.9,168.28,10,136
2021-04-29 01:12:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.48,325.19,10.64,163.9,168.24,10,137
2021-04-29 01:12:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.01,325.68,10.64,163.9,168.19,9.5,137
2021-04-29 01:12:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.53,325.64,10.64,163.9,168.16,10,138
2021-04-29 01:12:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.27,329.28,10.699,164.2,168.14,8.4,142
2021-04-29 01:12:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.55,325.4,10.699,164.2,168.14,9.1,135
2021-04-29 01:12:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.21,323.72,10.699,164.2,168.15,9,131
2021-04-29 01:12:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.24,326.33,10.699,164.2,168.17,8.7,136
2021-04-29 01:12:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.01,326.6,10.713,164.4,168.21,9.4,138
2021-04-29 01:12:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.18,325.37,10.713,164.4,168.27,9.7,136
2021-04-29 01:12:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.58,326.04,10.713,164.4,168.31,10,138
2021-04-29 01:12:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.59,324.42,10.713,164.4,168.39,10.2,135
2021-04-29 01:12:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.72,323.76,10.713,164.4,168.47,10.4,134
2021-04-29 01:12:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.63,323.9,10.713,164.4,168.53,10.3,134
2021-04-29 01:12:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.35,324.26,10.713,164.4,168.61,10,134
2021-04-29 01:12:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.4,323.79,10.741,164.5,168.69,10.1,133
2021-04-29 01:12:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.47,324.29,10.741,164.5,168.73,10.1,134
2021-04-29 01:12:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.86,324.51,10.741,164.5,168.77,9.5,133
2021-04-29 01:12:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.78,323.89,10.741,164.5,168.8,8.6,129
2021-04-29 01:12:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.36,330.77,10.776,164.5,168.82,8.3,144
2021-04-29 01:12:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.3,331.85,10.776,164.5,168.83,9.1,148
2021-04-29 01:12:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.67,325.97,10.776,164.5,168.83,11,139
2021-04-29 01:12:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.31,322.32,10.776,164.5,168.83,11.1,132
2021-04-29 01:12:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.95,323.98,10.776,164.5,168.8,11.5,136
2021-04-29 01:12:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.75,322.41,10.776,164.5,168.77,11.5,133
2021-04-29 01:12:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.97,323.79,10.776,164.5,168.72,10.6,134
2021-04-29 01:12:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.61,321.91,10.794,164.5,168.65,10.5,130
2021-04-29 01:12:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.57,323.09,10.794,164.5,168.6,10.3,132
2021-04-29 01:12:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.93,322.61,10.794,164.5,168.52,10.7,132
2021-04-29 01:12:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.21,322.88,10.794,164.5,168.45,10,131
2021-04-29 01:12:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.62,323.48,10.794,164.5,168.4,10.3,133
2021-04-29 01:12:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.4,323.82,10.784,164.8,168.34,10.1,133
2021-04-29 01:12:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.05,323.67,10.784,164.8,168.3,9.8,132
2021-04-29 01:12:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.6,324.27,10.784,164.8,168.27,9.3,132
2021-04-29 01:12:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.39,322.88,10.784,164.8,168.24,9.3,129
2021-04-29 01:12:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.75,322.34,10.784,164.8,168.2,9.7,129
2021-04-29 01:12:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.68,324.1,10.784,164.8,168.18,9.4,132
2021-04-29 01:12:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.58,327.39,10.784,164.8,168.14,8.9,138
2021-04-29 01:12:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.55,326.22,10.805,164.6,168.09,9.9,138
2021-04-29 01:12:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.7,326.57,10.805,164.6,168.04,10,139
2021-04-29 01:12:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.71,327.58,10.805,164.6,167.96,9.9,141
2021-04-29 01:12:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.67,326.07,10.805,164.6,167.89,9.1,136
2021-04-29 01:12:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.75,329.68,10.809,164,167.78,8.7,144
2021-04-29 01:12:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.45,327.41,10.809,164,167.66,9.6,141
2021-04-29 01:12:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.35,323.92,10.809,164,167.57,9,132
2021-04-29 01:12:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.42,320.09,10.809,164,167.44,10.5,128
2021-04-29 01:12:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.13,322.66,10.809,164,167.3,10.8,134
2021-04-29 01:12:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.32,324.11,10.809,164,167.21,10.8,137
2021-04-29 01:12:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.4,325.63,10.809,164,167.07,10.7,140
2021-04-29 01:12:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.24,323.91,10.738,164,166.94,10.8,137
2021-04-29 01:12:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.14,323.97,10.738,164,166.86,10.7,137
2021-04-29 01:12:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.94,324.11,10.738,164,166.75,10.5,137
2021-04-29 01:12:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.46,326.21,10.738,164,166.65,9.8,140
2021-04-29 01:12:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.38,327.66,10.691,164.9,166.6,9.7,142
2021-04-29 01:12:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.15,329.41,10.691,164.9,166.53,9.3,145
2021-04-29 01:12:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.77,331.4,10.691,164.9,166.49,9.7,150
2021-04-29 01:12:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.18,332.62,10.691,164.9,166.47,10,153
2021-04-29 01:12:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.58,328.96,10.691,164.9,166.47,8.8,143
2021-04-29 01:12:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.56,329.23,10.691,164.9,166.5,6.9,138
2021-04-29 01:12:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.73,328.04,10.691,164.9,166.53,7.2,136
2021-04-29 01:12:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.03,331.19,10.673,165.2,166.59,8.1,146
2021-04-29 01:12:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.84,332.35,10.673,165.2,166.63,7.8,148
2021-04-29 01:12:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.61,334,10.673,165.2,166.71,8.4,153
2021-04-29 01:12:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.74,332.71,10.673,165.2,166.79,9.6,152
2021-04-29 01:12:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.46,331.94,10.673,165.2,166.85,9.4,150
2021-04-29 01:12:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.57,332.52,10.66,164.8,166.93,10.4,153
2021-04-29 01:12:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.89,333,10.66,164.8,167.01,9.7,153
2021-04-29 01:12:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.58,331.11,10.66,164.8,167.06,8.6,147
2021-04-29 01:12:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.66,331.91,10.66,164.8,167.13,6.7,144
2021-04-29 01:12:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.98,335.35,10.66,164.8,167.2,6.7,153
2021-04-29 01:12:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.57,335.36,10.66,164.8,167.24,6.3,152
2021-04-29 01:12:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.73,338.93,10.66,164.8,167.3,8.2,164
2021-04-29 01:12:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.11,339.72,10.676,164,167.35,8.5,167
2021-04-29 01:12:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.2,336.99,10.676,164,167.37,8.7,161
2021-04-29 01:12:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.45,335.95,10.676,164,167.39,9,159
2021-04-29 01:12:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.52,335.44,10.676,164,167.38,9.1,158
2021-04-29 01:12:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.8,334.35,10.728,163.7,167.37,8.4,155
2021-04-29 01:12:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.14,330.26,10.728,163.7,167.32,8.1,145
2021-04-29 01:12:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.61,329.75,10.728,163.7,167.25,8.6,145
2021-04-29 01:12:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.52,329.82,10.728,163.7,167.2,8.5,145
2021-04-29 01:12:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.44,331.26,10.728,163.7,167.1,6.4,143
2021-04-29 01:12:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.28,330.16,10.728,163.7,167.03,7.3,143
2021-04-29 01:12:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.06,331.54,10.728,163.7,166.93,7.9,148
2021-04-29 01:12:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.95,330.77,10.728,163,166.82,7.8,147
2021-04-29 01:12:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.15,328.66,10.728,163,166.76,8.2,143
2021-04-29 01:12:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.57,329.63,10.728,163,166.67,8.5,146
2021-04-29 01:12:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.15,331.5,10.728,163,166.59,8.9,151
2021-04-29 01:12:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.36,327.53,10.733,163.4,166.54,9.5,143
2021-04-29 01:12:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.69,328.17,10.733,163.4,166.48,8.8,143
2021-04-29 01:12:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.59,329.82,10.733,163.4,166.43,9.5,148
2021-04-29 01:12:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.87,330.6,10.733,163.4,166.4,9.7,150
2021-04-29 01:12:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.69,329.71,10.733,163.4,166.37,9.6,148
2021-04-29 01:12:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.79,332.11,10.733,163.4,166.34,9.5,153
2021-04-29 01:12:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.06,332.93,10.733,163.4,166.34,9.7,155
2021-04-29 01:12:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,111.13,324.42,10.832,164.2,166.34,101,156
2021-04-29 01:12:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.91,332.96,10.832,164.2,166.36,10.5,155
2021-04-29 01:12:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.71,333.08,10.832,164.2,166.37,10.3,155
2021-04-29 01:12:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.96,332.55,10.832,164.2,166.38,9.6,153
2021-04-29 01:12:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.21,331.15,10.832,164.2,166.38,9,149
2021-04-29 01:12:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.54,331.08,10.803,163.7,166.37,9.3,150
2021-04-29 01:12:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20,331.71,10.803,163.7,166.33,9.7,152
2021-04-29 01:12:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.63,330.97,10.803,163.7,166.29,9.4,150
2021-04-29 01:12:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.21,329.8,10.803,163.7,166.22,9.1,147
2021-04-29 01:12:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.72,330.83,10.803,163.7,166.15,9.5,150
2021-04-29 01:13:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.34,330.11,10.803,163.7,166.09,9.2,148
2021-04-29 01:13:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.98,328.35,10.669,162.7,166.02,10,147
2021-04-29 01:13:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.07,328.25,10.669,162.7,165.96,10.1,147
2021-04-29 01:13:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.41,328.5,10.669,162.7,165.93,10.4,148
2021-04-29 01:13:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.65,327.77,10.669,162.7,165.88,10.7,147
2021-04-29 01:13:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.74,327.68,10.669,162.7,165.85,10.8,147
2021-04-29 01:13:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.76,329.23,10.643,162.7,165.83,10.7,150
2021-04-29 01:13:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.52,328.85,10.643,162.7,165.81,10.5,149
2021-04-29 01:13:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.61,329.84,10.643,162.7,165.8,10.5,151
2021-04-29 01:13:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.17,330.55,10.643,162.7,165.8,11,153
2021-04-29 01:13:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.27,330.5,10.643,162.7,165.8,11.1,153
2021-04-29 01:13:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.47,330.4,10.643,162.7,165.82,11.3,153
2021-04-29 01:13:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.47,330.41,10.643,162.7,165.84,11.3,153
2021-04-29 01:13:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.77,330.33,10.745,162.6,165.87,11.5,153
2021-04-29 01:13:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.79,329.26,10.745,162.6,165.92,11.6,151
2021-04-29 01:13:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.55,326.68,10.745,162.6,165.96,11.6,146
2021-04-29 01:13:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.12,327.56,10.745,162.6,166.02,11.1,147
2021-04-29 01:13:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.8,323.34,10.754,162.4,166.07,11.2,139
2021-04-29 01:13:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.02,324.32,10.754,162.4,166.15,11.3,141
2021-04-29 01:13:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.93,324.46,10.754,162.4,166.25,11.2,141
2021-04-29 01:13:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.46,324.91,10.754,162.4,166.32,10.7,141
2021-04-29 01:13:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.52,325.46,10.754,162.4,166.44,10.7,142
2021-04-29 01:13:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.07,324.31,10.754,162.4,166.58,10.4,139
2021-04-29 01:13:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.21,323.68,10.754,162.4,166.67,10.6,138
2021-04-29 01:13:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.92,323.34,10.694,162.3,166.82,10.4,137
2021-04-29 01:13:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.89,322.32,10.694,162.3,166.96,10.5,135
2021-04-29 01:13:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.02,323.36,10.694,162.3,167.05,10.5,137
2021-04-29 01:13:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.41,323.05,10.694,162.3,167.18,10.9,137
2021-04-29 01:13:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.99,322.58,10.694,162.3,167.3,11.5,137
2021-04-29 01:13:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.05,323.87,10.738,162.5,167.36,11.4,139
2021-04-29 01:13:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.8,326.35,10.738,162.5,167.45,10.9,143
2021-04-29 01:13:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21,327.33,10.738,162.5,167.52,11,145
2021-04-29 01:13:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.56,328.2,10.738,162.5,167.56,10.5,146
2021-04-29 01:13:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.85,329.07,10.738,162.5,167.6,10.7,148
2021-04-29 01:13:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.13,329.97,10.738,162.5,167.63,10.9,150
2021-04-29 01:13:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.9,330.35,10.811,162.8,167.64,10.6,150
2021-04-29 01:13:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.78,331.46,10.811,162.8,167.66,10.4,152
2021-04-29 01:13:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.18,330.32,10.811,162.8,167.66,9.9,149
2021-04-29 01:13:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.37,330.18,10.811,162.8,167.65,10.1,149
2021-04-29 01:13:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.47,330.1,10.811,162.8,167.63,10.2,149
2021-04-29 01:13:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.32,330.59,10.811,162.6,167.6,10,150
2021-04-29 01:13:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.32,330.56,10.811,162.6,167.53,10,150
2021-04-29 01:13:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.27,330.04,10.811,162.6,167.44,10,149
2021-04-29 01:13:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.98,330.21,10.811,162.6,167.38,9.7,149
2021-04-29 01:13:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.08,329.07,10.811,162.6,167.27,9.9,147
2021-04-29 01:13:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.94,328.62,10.811,162.6,167.16,9.8,146
2021-04-29 01:13:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.5,326.01,10.811,162.6,167.09,10.6,142
2021-04-29 01:13:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.15,325.83,10.801,161.7,167,10.2,142
2021-04-29 01:13:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.61,328.79,10.801,161.7,166.92,9.4,147
2021-04-29 01:13:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.59,330.62,10.801,161.7,166.88,10.2,152
2021-04-29 01:13:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.17,330.26,10.801,161.7,166.82,10.8,152
2021-04-29 01:13:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.25,329.1,10.765,161.7,166.78,11,150
2021-04-29 01:13:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.15,329.15,10.765,161.7,166.76,10.9,150
2021-04-29 01:13:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.11,328.64,10.765,161.7,166.74,10.9,149
2021-04-29 01:13:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.17,328.07,10.765,161.7,166.74,11,148
2021-04-29 01:13:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.26,328.01,10.765,161.7,166.74,11.1,148
2021-04-29 01:13:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.46,327.89,10.765,161.7,166.75,11.3,148
2021-04-29 01:13:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.9,327.08,10.765,161.7,166.76,11.8,147
2021-04-29 01:13:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.97,327.65,10.705,162,166.77,11.9,148
2021-04-29 01:13:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.92,328.25,10.705,162,166.8,11.8,149
2021-04-29 01:13:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.06,328.73,10.705,162,166.82,11.9,150
2021-04-29 01:13:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.4,329.13,10.705,162,166.85,12.2,151
2021-04-29 01:13:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.58,330.17,10.705,162,166.9,12.3,153
2021-04-29 01:13:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.88,329.55,10.679,162.3,166.93,11.7,151
2021-04-29 01:13:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.9,331.2,10.679,162.3,167,11.6,154
2021-04-29 01:13:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.06,330.62,10.679,162.3,167.07,11.8,153
2021-04-29 01:13:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.73,330.28,10.679,162.3,167.12,11.5,152
2021-04-29 01:13:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.4,329.96,10.679,162.3,167.2,11.2,151
2021-04-29 01:13:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.26,329.55,10.679,162.3,167.29,11.1,150
2021-04-29 01:13:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.06,329.78,10.582,162.7,167.35,11,150
2021-04-29 01:13:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.12,329.25,10.582,162.7,167.44,11.1,149
2021-04-29 01:13:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.03,328.26,10.582,162.7,167.51,11.1,147
2021-04-29 01:13:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.58,330.2,10.582,162.7,167.6,10.5,150
2021-04-29 01:13:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.31,329.39,10.582,162.7,167.7,10.3,148
2021-04-29 01:13:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.65,329.79,10.599,162.8,167.78,10.6,149
2021-04-29 01:13:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.84,330.76,10.599,162.8,167.84,10.7,151
2021-04-29 01:13:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.99,330.18,10.599,162.8,167.92,10.9,150
2021-04-29 01:13:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.94,330.78,10.599,162.8,167.98,10.8,151
2021-04-29 01:13:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.78,331.43,10.599,162.8,168.07,10.6,152
2021-04-29 01:13:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.79,331.48,10.599,162.8,168.16,10.6,152
2021-04-29 01:13:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.73,332.07,10.599,162.8,168.23,10.5,153
2021-04-29 01:13:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.55,331.91,10.663,163.1,168.32,10.3,152
2021-04-29 01:13:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.49,332.5,10.663,163.1,168.42,10.2,153
2021-04-29 01:13:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.46,332.04,10.663,163.1,168.48,10.2,152
2021-04-29 01:13:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.5,332.58,10.663,163.1,168.58,10.2,153
2021-04-29 01:13:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.41,332.69,10.667,163.1,168.68,10.1,153
2021-04-29 01:13:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.27,332.28,10.667,163.1,168.73,10,152
2021-04-29 01:13:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.34,331.77,10.667,163.1,168.8,10.1,151
2021-04-29 01:13:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.24,331.86,10.667,163.1,168.85,10,151
2021-04-29 01:13:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.21,331.38,10.667,163.1,168.86,10,150
2021-04-29 01:13:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.21,331.38,10.667,163.1,168.86,10,150
2021-04-29 01:13:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.97,331.01,10.667,163.1,168.83,9.8,149
2021-04-29 01:13:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.13,330.75,10.718,162.7,168.8,9.9,149
2021-04-29 01:13:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.09,330.24,10.718,162.7,168.73,9.9,148
2021-04-29 01:13:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.19,330.13,10.718,162.7,168.64,10,148
2021-04-29 01:13:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.57,329.83,10.718,162.7,168.56,10.4,148
2021-04-29 01:13:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.74,329.12,10.74,162.6,168.45,10.6,147
2021-04-29 01:13:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.88,329.51,10.74,162.6,168.37,10.7,148
2021-04-29 01:13:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.32,328.64,10.74,162.6,168.26,11.2,147
2021-04-29 01:13:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.51,328.46,10.74,162.6,168.16,11.4,147
2021-04-29 01:13:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.6,328.38,10.74,162.6,168.11,11.5,147
2021-04-29 01:13:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.84,328.75,10.74,162.6,168.05,11.7,148
2021-04-29 01:13:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.79,329.3,10.74,162.6,168,11.6,149
2021-04-29 01:13:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.81,329.56,10.792,163.1,167.97,11.6,149
2021-04-29 01:13:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.96,328.9,10.792,163.1,167.94,11.8,148
2021-04-29 01:13:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.11,328.25,10.792,163.1,167.93,12,147
2021-04-29 01:13:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.62,327.46,10.792,163.1,167.93,11.6,145
2021-04-29 01:13:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.4,326.95,10.792,163.1,167.94,12.4,145
2021-04-29 01:13:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.8,327.97,10.807,163.3,167.96,12.7,147
2021-04-29 01:13:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.55,328.68,10.807,163.3,167.97,12.4,148
2021-04-29 01:13:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.41,329.34,10.807,163.3,168,12.2,149
2021-04-29 01:13:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.56,328.72,10.807,163.3,168.04,12.4,148
2021-04-29 01:13:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.55,329.86,10.807,163.3,168.07,12.3,150
2021-04-29 01:13:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.16,330.09,10.807,163.3,168.11,11.9,150
2021-04-29 01:13:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.11,330.68,10.807,163.3,168.14,11.8,151
2021-04-29 01:13:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.1,331.39,10.776,163.7,168.16,11.8,152
2021-04-29 01:13:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.06,330.88,10.776,163.7,168.18,11.8,151
2021-04-29 01:13:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.57,331.15,10.776,163.7,168.19,11.3,151
2021-04-29 01:13:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.61,331.66,10.776,163.7,168.19,11.3,152
2021-04-29 01:13:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.81,333.09,10.76,163.6,168.18,11.4,155
2021-04-29 01:13:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.2,334.52,10.76,163.6,168.17,11.7,158
2021-04-29 01:13:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.14,333.46,10.76,163.6,168.14,11.7,156
2021-04-29 01:13:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.04,333.49,10.76,163.6,168.11,11.6,156
2021-04-29 01:13:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.22,331.76,10.76,163.6,168.07,11.9,153
2021-04-29 01:13:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.16,332.31,10.76,163.6,168.02,11.8,154
2021-04-29 01:13:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.03,333.41,10.76,163.6,167.97,11.6,156
2021-04-29 01:13:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.87,330.11,10.723,163.4,167.94,11.7,150
2021-04-29 01:13:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.97,330.03,10.723,163.4,167.9,11.8,150
2021-04-29 01:13:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.11,330.49,10.723,163.4,167.88,11.9,151
2021-04-29 01:13:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.02,329.44,10.723,163.4,167.88,11.9,149
2021-04-29 01:13:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.94,331.26,10.724,163.7,167.88,11.7,152
2021-04-29 01:13:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.22,332.22,10.724,163.7,167.89,11.9,154
2021-04-29 01:13:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.14,331.17,10.724,163.7,167.9,11.9,152
2021-04-29 01:13:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.87,331.38,10.724,163.7,167.91,12.6,153
2021-04-29 01:13:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.73,330.88,10.724,163.7,167.91,12.5,152
2021-04-29 01:13:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.73,330.88,10.724,163.7,167.91,12.5,152
2021-04-29 01:13:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.57,331.51,10.724,163.7,167.9,12.3,153
2021-04-29 01:13:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.33,332.52,10.764,164.4,167.88,12,154
2021-04-29 01:13:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.63,334.01,10.764,164.4,167.86,12.2,157
2021-04-29 01:13:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.46,332.97,10.764,164.4,167.82,12.1,155
2021-04-29 01:13:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.43,334.06,10.764,164.4,167.79,12,157
2021-04-29 01:13:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.4,333.51,10.764,164.4,167.75,12,156
2021-04-29 01:13:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.04,333.73,10.779,164.3,167.7,12.6,157
2021-04-29 01:13:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.27,334.18,10.779,164.3,167.67,12.8,158
2021-04-29 01:13:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.9,333.19,10.779,164.3,167.63,12.5,156
2021-04-29 01:13:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.7,333.26,10.779,164.3,167.59,12.3,156
2021-04-29 01:13:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.97,334.23,10.779,164.3,167.56,12.5,158
2021-04-29 01:13:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.77,334.29,10.779,164.3,167.53,12.3,158
2021-04-29 01:13:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.57,334.36,10.779,164.3,167.51,12.1,158
2021-04-29 01:13:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.41,333.7,10.738,164,167.49,12,157
2021-04-29 01:13:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.21,335.38,10.738,164,167.47,11.7,160
2021-04-29 01:13:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.78,333.41,10.738,164,167.44,11.4,156
2021-04-29 01:13:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.34,334.22,10.738,164,167.41,11.9,158
2021-04-29 01:13:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.22,334.23,10.716,164,167.36,11.8,158
2021-04-29 01:13:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.52,280.02,10.716,164,167.32,11.8,58
2021-04-29 01:13:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.74,334.51,10.716,164,167.25,12.3,159
2021-04-29 01:13:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.5,332.88,10.716,164,167.18,10.2,154
2021-04-29 01:13:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.07,330.95,10.716,164,167.13,10.9,151
2021-04-29 01:13:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.99,330.93,10.716,164,167.07,11.8,152
2021-04-29 01:13:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.93,331.48,10.716,164,167.02,11.7,153
2021-04-29 01:13:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.86,331.43,10.738,163.8,167,11.6,153
2021-04-29 01:13:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.03,332.42,10.738,163.8,166.99,11.7,155
2021-04-29 01:13:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.07,332.95,10.738,163.8,167,11.7,156
2021-04-29 01:13:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.2,333.43,10.738,163.8,167.01,11.8,157
2021-04-29 01:13:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.4,332.75,10.764,163.6,167.03,12,156
2021-04-29 01:13:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.39,331.72,10.764,163.6,167.05,10.1,152
2021-04-29 01:13:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.32,330.64,10.764,163.6,167.07,11.1,151
2021-04-29 01:13:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.8,331.45,10.764,163.6,167.09,11.5,153
2021-04-29 01:13:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.75,329.97,10.764,163.6,167.12,10.6,149
2021-04-29 01:13:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.92,331.07,10.764,163.6,167.13,9.7,150
2021-04-29 01:13:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.1,331.95,10.764,163.6,167.14,9.8,152
2021-04-29 01:13:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.99,332.8,10.847,163.1,167.16,10.5,155
2021-04-29 01:13:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.02,333.29,10.847,163.1,167.16,10.5,156
2021-04-29 01:13:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.35,333.65,10.847,163.1,167.15,10.8,157
2021-04-29 01:13:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.22,333.18,10.847,163.1,167.13,10.7,156
2021-04-29 01:13:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.12,333.22,10.847,163.1,167.1,10.6,156
2021-04-29 01:13:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.58,330.83,10.862,163,167.04,11.2,152
2021-04-29 01:13:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.02,325.57,10.862,163,166.98,12.1,143
2021-04-29 01:13:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.69,324.91,10.862,163,166.89,10.9,140
2021-04-29 01:13:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.95,326.28,10.862,163,166.77,11,143
2021-04-29 01:13:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.96,328.38,10.862,163,166.68,10.8,147
2021-04-29 01:13:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.66,327.46,10.862,163,166.53,10.6,145
2021-04-29 01:13:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.55,327.47,10.862,163,166.39,10.5,145
2021-04-29 01:13:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.33,326.12,10.818,163.4,166.29,10.5,142
2021-04-29 01:13:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.29,327.69,10.818,163.4,166.16,10.3,145
2021-04-29 01:13:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.07,331.78,10.818,163.4,166.04,10.7,154
2021-04-29 01:13:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.38,330.52,10.818,163.4,165.97,11.1,152
2021-04-29 01:13:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.64,330.44,10.8,163.7,165.88,11.4,152
2021-04-29 01:13:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.72,331.43,10.8,163.7,165.81,11.4,154
2021-04-29 01:13:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.99,332.34,10.8,163.7,165.77,11.6,156
2021-04-29 01:13:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.52,332.61,10.8,163.7,165.73,12.1,157
2021-04-29 01:13:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.48,332.06,10.8,163.7,165.69,12.1,156
2021-04-29 01:13:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.24,331.62,10.8,163.7,165.68,11.9,155
2021-04-29 01:13:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.28,332.14,10.8,163.7,165.67,11.9,156
2021-04-29 01:13:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.02,332.81,10.799,163.7,165.68,11.6,157
2021-04-29 01:13:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.66,331.94,10.799,163.7,165.7,11.3,155
2021-04-29 01:13:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.6,334.09,10.799,163.7,165.75,11.1,159
2021-04-29 01:13:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.53,334.66,10.799,163.7,165.79,11,160
2021-04-29 01:13:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.44,334.05,10.823,163.3,165.87,10.9,159
2021-04-29 01:13:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22,334.92,10.823,163.3,165.96,11.4,161
2021-04-29 01:13:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.53,333.69,10.823,163.3,166.03,12,159
2021-04-29 01:13:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.74,333.67,10.823,163.3,166.13,12.2,159
2021-04-29 01:13:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.81,335.13,10.823,163.3,166.23,11.2,161
2021-04-29 01:13:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.15,333.99,10.823,163.3,166.3,11.6,159
2021-04-29 01:13:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.95,334.11,10.823,163.3,166.39,11.4,159
2021-04-29 01:13:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.49,332.89,10.788,162.5,166.46,11,157
2021-04-29 01:13:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.49,332.91,10.788,162.5,166.51,11,157
2021-04-29 01:13:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.15,334.1,10.788,162.5,166.56,10.6,159
2021-04-29 01:13:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.8,333.27,10.788,162.5,166.59,10.3,157
2021-04-29 01:13:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.54,332.4,10.788,162.5,166.61,10.1,155
2021-04-29 01:13:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.41,333.47,10.788,162.5,166.62,9.9,157
2021-04-29 01:13:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.55,336.18,10.778,162.2,166.62,9.9,163
2021-04-29 01:13:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.04,335.87,10.778,162.2,166.61,9.4,162
2021-04-29 01:13:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.24,335.79,10.778,162.2,166.6,9.6,162
2021-04-29 01:13:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.19,334.85,10.778,162.2,166.59,9.6,160
2021-04-29 01:13:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.82,335.1,10.789,162.2,166.58,10.2,161
2021-04-29 01:13:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.67,334.16,10.789,162.2,166.57,10.1,159
2021-04-29 01:13:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.4,334.76,10.789,162.2,166.56,9.8,160
2021-04-29 01:13:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.47,334.24,10.789,162.2,166.57,9.9,159
2021-04-29 01:13:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.84,334.16,10.861,162.2,166.59,10.2,159
2021-04-29 01:13:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.04,334.08,10.861,162.2,166.6,10.4,159
2021-04-29 01:13:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.59,333.3,10.861,162.2,166.63,10,157
2021-04-29 01:13:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.22,333.98,10.861,162.2,166.68,9.6,158
2021-04-29 01:13:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.18,334.98,10.861,162.2,166.71,9.5,160
2021-04-29 01:13:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.82,335.72,10.861,162.2,166.75,10.1,162
2021-04-29 01:13:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.65,336.49,10.861,162.2,166.8,10.9,164
2021-04-29 01:14:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.34,336.2,10.966,162.3,166.82,10.5,163
2021-04-29 01:14:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.32,335.72,10.966,162.3,166.85,10.5,162
2021-04-29 01:14:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.3,335.24,10.966,162.3,166.86,10.5,161
2021-04-29 01:14:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.62,335.64,10.966,162.3,166.87,10.8,162
2021-04-29 01:14:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.97,334.4,10.963,162.1,166.87,11.2,160
2021-04-29 01:14:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.89,334.94,10.963,162.1,166.87,11.1,161
2021-04-29 01:14:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.04,335.91,10.963,162.1,166.86,11.2,163
2021-04-29 01:14:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.3,335.12,10.963,162.1,166.84,10.5,161
2021-04-29 01:14:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.37,334.57,10.963,162.1,166.79,10.6,160
2021-04-29 01:14:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.61,333.46,10.963,162.1,166.76,10.9,158
2021-04-29 01:14:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.2,332.87,10.871,161.8,166.7,10.6,157
2021-04-29 01:14:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.02,333.02,10.871,161.8,166.65,11.4,158
2021-04-29 01:14:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.76,332.05,10.871,161.8,166.58,11.2,156
2021-04-29 01:14:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.66,332.06,10.871,161.8,166.52,11.1,156
2021-04-29 01:14:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.33,331.67,10.871,161.8,166.48,10.8,155
2021-04-29 01:14:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.28,332.73,10.855,161.9,166.43,10.7,157
2021-04-29 01:14:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.4,333.16,10.855,161.9,166.37,10.8,158
2021-04-29 01:14:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.12,333.38,10.855,161.9,166.34,11.5,159
2021-04-29 01:14:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.53,333.59,10.855,161.9,166.31,10.9,159
2021-04-29 01:14:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.48,334.61,10.855,161.9,166.28,10.8,161
2021-04-29 01:14:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.75,333.99,10.855,161.9,166.26,11.1,160
2021-04-29 01:14:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.05,333.88,10.855,161.9,166.25,11.4,160
2021-04-29 01:14:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.65,334.02,10.855,161.9,166.25,11,160
2021-04-29 01:14:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.53,333.56,10.855,161.9,166.25,10.9,159
2021-04-29 01:14:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.44,332.05,10.855,161.9,166.25,10.9,156
2021-04-29 01:14:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.73,331.93,10.855,161.9,166.27,11.2,156
2021-04-29 01:14:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.8,332.96,10.855,161.9,166.29,11.2,158
2021-04-29 01:14:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.52,331.61,10.855,161.9,166.32,12,156
2021-04-29 01:14:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.96,332.4,10.855,161.9,166.35,11.4,157
2021-04-29 01:14:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.35,333.75,10.775,162.1,166.41,10.8,159
2021-04-29 01:14:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.46,334.14,10.775,162.1,166.48,9.9,159
2021-04-29 01:14:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.57,332.64,10.775,162.1,166.54,10.1,156
2021-04-29 01:14:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.63,331.66,10.775,162.1,166.63,11.2,155
2021-04-29 01:14:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.19,332.53,10.775,162.1,166.72,11.7,157
2021-04-29 01:14:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.15,333.64,10.775,162.1,166.79,11.6,159
2021-04-29 01:14:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.66,333.38,10.782,161.8,166.89,12.1,159
2021-04-29 01:14:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.96,333.34,10.782,161.8,166.99,12.4,159
2021-04-29 01:14:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.31,334.36,10.782,161.8,167.05,12.7,161
2021-04-29 01:14:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.12,334.47,10.782,161.8,167.16,12.5,161
2021-04-29 01:14:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.55,334.66,10.825,162.3,167.25,12.9,161
2021-04-29 01:14:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.42,334.17,10.825,162.3,167.31,12.8,160
2021-04-29 01:14:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.17,333.2,10.825,162.3,167.39,12.6,158
2021-04-29 01:14:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.93,334.41,10.825,162.3,167.47,12.3,160
2021-04-29 01:14:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.22,336.52,10.825,162.3,167.52,12.5,164
2021-04-29 01:14:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.64,337.21,10.825,162.3,167.59,11.9,165
2021-04-29 01:14:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.23,336.81,10.825,162.3,167.64,11.5,164
2021-04-29 01:14:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.96,337.35,10.869,163.2,167.67,11.2,164
2021-04-29 01:14:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.66,337.45,10.869,163.2,167.71,10.9,164
2021-04-29 01:14:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.78,337.93,10.869,163.2,167.72,11,165
2021-04-29 01:14:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.78,337.94,10.869,163.2,167.74,11,165
2021-04-29 01:14:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.46,337.86,10.848,162.9,167.76,10.7,165
2021-04-29 01:14:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.43,336.88,10.848,162.9,167.77,10.7,163
2021-04-29 01:14:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.41,336.39,10.848,162.9,167.78,10.7,162
2021-04-29 01:14:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.43,334.86,10.848,162.9,167.79,10.8,159
2021-04-29 01:14:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.51,334.33,10.848,162.9,167.8,10.9,158
2021-04-29 01:14:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.22,332.92,10.848,162.9,167.81,10.7,155
2021-04-29 01:14:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.42,332.94,10.894,162,167.81,10.8,156
2021-04-29 01:14:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.75,333.31,10.894,162,167.79,11.1,157
2021-04-29 01:14:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.75,333.29,10.894,162,167.75,11.1,157
2021-04-29 01:14:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.87,333.73,10.894,162,167.68,11.2,158
2021-04-29 01:14:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.96,334.13,10.958,161.8,167.62,11.2,159
2021-04-29 01:14:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.94,333.58,10.958,161.8,167.53,11.2,158
2021-04-29 01:14:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.73,333.6,10.958,161.8,167.44,11,158
2021-04-29 01:14:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.73,333.57,10.958,161.8,167.38,11,158
2021-04-29 01:14:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.88,334.5,10.958,161.8,167.29,11.1,160
2021-04-29 01:14:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.98,334.43,10.958,161.8,167.22,11.2,160
2021-04-29 01:14:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.2,334.85,10.958,161.8,167.17,11.4,161
2021-04-29 01:14:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.95,335.17,11.015,162.3,167.1,11.1,161
2021-04-29 01:14:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.72,334.71,11.015,162.3,167.04,10.9,160
2021-04-29 01:14:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.82,334.66,11.015,162.3,167.01,11,160
2021-04-29 01:14:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.92,334.61,11.015,162.3,166.97,11.1,160
2021-04-29 01:14:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.12,334.61,10.931,162.6,166.96,11.4,160
2021-04-29 01:14:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.02,334.65,10.931,162.6,166.96,11.3,160
2021-04-29 01:14:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.25,335.1,10.931,162.6,166.97,11.5,161
2021-04-29 01:14:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.84,334.92,10.931,162.6,166.98,12.1,161
2021-04-29 01:14:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.61,334.16,10.931,162.6,167.01,12.9,160
2021-04-29 01:14:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.49,333.67,10.931,162.6,167.05,12.8,159
2021-04-29 01:14:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.21,333.74,10.756,162.8,167.08,12.7,159
2021-04-29 01:14:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.21,333.77,10.756,162.8,167.14,12.7,159
2021-04-29 01:14:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.84,334.18,10.756,162.8,167.21,13.3,160
2021-04-29 01:14:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.51,333.74,10.756,162.8,167.26,13,159
2021-04-29 01:14:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.12,333.92,10.756,162.8,167.34,12.6,159
2021-04-29 01:14:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.7,333.51,10.761,162.7,167.41,12.2,158
2021-04-29 01:14:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.23,333.9,10.761,162.7,167.45,12.7,159
2021-04-29 01:14:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.85,334.3,10.761,162.7,167.51,13.3,160
2021-04-29 01:14:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.66,334.38,10.761,162.7,167.56,13.1,160
2021-04-29 01:14:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.66,334.4,10.761,162.7,167.59,13.1,160
2021-04-29 01:14:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.78,334.93,10.761,162.7,167.61,13.2,161
2021-04-29 01:14:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.41,335.6,10.761,162.7,167.63,12.8,162
2021-04-29 01:14:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.22,334.62,10.727,162.9,167.63,12.7,160
2021-04-29 01:14:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.55,335.37,10.727,162.9,167.64,12,161
2021-04-29 01:14:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.45,335.4,10.727,162.9,167.64,11.9,161
2021-04-29 01:14:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.13,334.97,10.727,162.9,167.64,11.6,160
2021-04-29 01:14:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.72,335.71,10.697,163.1,167.66,11.2,161
2021-04-29 01:14:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.75,336.23,10.697,163.1,167.67,11.2,162
2021-04-29 01:14:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.63,335.77,10.697,163.1,167.7,11.1,161
2021-04-29 01:14:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.11,335.45,10.697,163.1,167.73,10.6,160
2021-04-29 01:14:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.21,335.43,10.697,163.1,167.76,10.7,160
2021-04-29 01:14:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.75,334.21,10.697,163.1,167.8,11.3,158
2021-04-29 01:14:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.95,334.16,10.697,163.1,167.85,11.5,158
2021-04-29 01:14:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.66,335.89,10.826,163,167.89,11,161
2021-04-29 01:14:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.78,334.33,10.826,163,167.95,11.2,158
2021-04-29 01:14:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.88,334.33,10.826,163,168.02,11.3,158
2021-04-29 01:14:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.89,334.36,10.826,163,168.08,11.3,158
2021-04-29 01:14:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.87,334.38,10.906,162.8,168.18,11.2,158
2021-04-29 01:14:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.17,334.32,10.906,162.8,168.29,11.5,158
2021-04-29 01:14:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.3,334.84,10.906,162.8,168.36,11.6,159
2021-04-29 01:14:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.28,336.47,10.906,162.8,168.47,11.5,162
2021-04-29 01:14:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.28,336.51,10.906,162.8,168.54,11.5,162
2021-04-29 01:14:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.08,336.62,10.906,162.8,168.65,11.3,162
2021-04-29 01:14:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.98,336.69,10.906,162.8,168.75,11.2,162
2021-04-29 01:14:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.67,336.81,10.989,162.7,168.81,10.8,162
2021-04-29 01:14:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.38,336.93,10.989,162.7,168.89,10.5,162
2021-04-29 01:14:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.65,336.38,10.989,162.7,168.94,10.8,161
2021-04-29 01:14:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.56,336.42,10.989,162.7,168.96,10.7,161
2021-04-29 01:14:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.63,335.89,10.989,162.7,168.97,10.8,160
2021-04-29 01:14:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.06,336.81,10.975,162.8,168.94,11.2,162
2021-04-29 01:14:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.43,336.18,10.975,162.8,168.92,11.6,161
2021-04-29 01:14:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.16,334.68,10.975,162.8,168.87,11.4,158
2021-04-29 01:14:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.06,334.69,10.975,162.8,168.81,11.3,158
2021-04-29 01:14:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.43,334.01,10.975,162.8,168.77,11.7,157
2021-04-29 01:14:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.88,334.89,10.975,162.8,168.71,12.1,159
2021-04-29 01:14:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.85,334.33,10.975,162.8,168.65,12.1,158
2021-04-29 01:14:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.24,336.52,10.984,163.2,168.6,12.4,162
2021-04-29 01:14:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.52,335.87,10.984,163.2,168.54,12.7,161
2021-04-29 01:14:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.24,336.45,10.984,163.2,168.47,12.4,162
2021-04-29 01:14:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.5,337.98,10.984,163.2,168.43,12.6,165
2021-04-29 01:14:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.47,337.65,10.984,163.7,168.37,12.6,164
2021-04-29 01:14:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.37,337.65,10.984,163.7,168.34,12.5,164
2021-04-29 01:14:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.57,337.58,10.984,163.7,168.29,12.7,164
2021-04-29 01:14:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.72,336.43,10.984,163.7,168.25,12.9,162
2021-04-29 01:14:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.18,337.96,10.984,163.7,168.22,13.3,165
2021-04-29 01:14:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.18,337.94,10.984,163.7,168.19,13.3,165
2021-04-29 01:14:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.52,336.44,10.984,163.7,168.17,12.7,162
2021-04-29 01:14:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.68,337.58,10.907,164,168.16,12.9,164
2021-04-29 01:14:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24,338.05,10.907,164,168.14,13.2,165
2021-04-29 01:14:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.6,338.12,10.907,164,168.12,12.8,165
2021-04-29 01:14:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.92,338.8,10.907,164,168.11,12.1,166
2021-04-29 01:14:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.94,337.96,10.847,163.9,168.09,13.2,165
2021-04-29 01:14:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.7,336.91,10.847,163.9,168.08,13,163
2021-04-29 01:14:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.13,335.43,10.847,163.9,168.08,12.5,160
2021-04-29 01:14:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.56,336.16,10.847,163.9,168.1,11.9,161
2021-04-29 01:14:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.63,335.62,10.847,163.9,168.14,12,160
2021-04-29 01:14:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.68,336.7,10.847,163.9,168.19,12,162
2021-04-29 01:14:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.93,335.6,10.847,163.9,168.28,12.3,160
2021-04-29 01:14:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.25,335.77,10.757,163.8,168.39,11.7,160
2021-04-29 01:14:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.76,335.98,10.757,163.8,168.47,11.2,160
2021-04-29 01:14:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.11,336.98,10.757,163.8,168.6,11.5,162
2021-04-29 01:14:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.19,339.09,10.757,163.8,168.69,11.5,166
2021-04-29 01:14:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.7,339.59,10.757,163.8,168.82,12,167
2021-04-29 01:14:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.77,337.73,10.784,163.7,168.93,11.1,163
2021-04-29 01:14:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.13,334.93,10.784,163.7,169,10.6,157
2021-04-29 01:14:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.66,333.71,10.784,163.7,169.09,11.2,155
2021-04-29 01:14:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.57,333.79,10.784,163.7,169.16,11.1,155
2021-04-29 01:14:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.91,334.61,10.784,163.7,169.19,10.4,156
2021-04-29 01:14:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.91,333.11,10.784,163.7,169.22,10.5,153
2021-04-29 01:14:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.32,333.43,10.784,163.7,169.23,9.9,153
2021-04-29 01:14:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.96,333.39,10.895,163,169.23,9.4,153
2021-04-29 01:14:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.79,331.07,10.895,163,169.21,9.4,148
2021-04-29 01:14:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.33,330.18,10.895,163,169.18,10,147
2021-04-29 01:14:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.35,331.66,10.895,163,169.16,9.9,150
2021-04-29 01:14:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.69,331.6,10.957,163.2,169.12,10.2,150
2021-04-29 01:14:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.92,331.95,10.957,163.2,169.09,10.4,151
2021-04-29 01:14:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.43,332.22,10.957,163.2,169.06,9.9,151
2021-04-29 01:14:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.91,332.05,10.957,163.2,169.03,9.4,150
2021-04-29 01:14:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.48,331.86,10.957,163.2,169.01,9,149
2021-04-29 01:14:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.46,332.81,10.957,163.2,168.99,8.9,151
2021-04-29 01:14:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.36,334.26,10.957,163.2,168.98,8.7,154
2021-04-29 01:14:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.67,335.69,11.054,164.3,168.97,8.9,156
2021-04-29 01:14:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.22,336.34,11.054,164.3,168.96,9.4,158
2021-04-29 01:14:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.32,336.28,11.054,164.3,168.94,9.5,158
2021-04-29 01:14:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.47,337.16,11.054,164.3,168.93,9.6,160
2021-04-29 01:14:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.12,337.62,11.095,164.7,168.91,10.2,161
2021-04-29 01:14:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.43,336,11.095,164.7,168.9,10.6,158
2021-04-29 01:14:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.43,336,11.095,164.7,168.89,10.6,158
2021-04-29 01:14:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.43,335.99,11.095,164.7,168.87,10.6,158
2021-04-29 01:14:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.5,335.45,11.095,164.7,168.85,10.7,157
2021-04-29 01:14:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.07,336.62,11.095,164.7,168.83,10.2,159
2021-04-29 01:14:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.89,337.17,11.095,164.7,168.81,10,160
2021-04-29 01:14:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.4,336.99,11.027,165,168.78,9.6,159
2021-04-29 01:14:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.42,336.09,11.027,165,168.76,8.7,156
2021-04-29 01:14:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.58,336.9,11.027,165,168.73,8.8,158
2021-04-29 01:14:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.17,338.46,11.027,165,168.69,9.3,162
2021-04-29 01:14:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.74,337.75,11.027,165,168.66,9.9,161
2021-04-29 01:14:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.64,333.91,10.987,165.2,168.62,10.1,153
2021-04-29 01:14:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20,332.34,10.987,165.2,168.59,9.6,149
2021-04-29 01:14:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.61,332.63,10.987,165.2,168.57,9.2,149
2021-04-29 01:14:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.05,330.2,10.987,165.2,168.56,8.9,143
2021-04-29 01:14:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.17,328.55,10.987,165.2,168.55,9.2,140
2021-04-29 01:14:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.71,330.05,10.987,165.2,168.55,8.6,142
2021-04-29 01:14:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.12,333.02,10.987,165.2,168.56,8.7,149
2021-04-29 01:14:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.58,334.67,10.943,164.6,168.57,9,154
2021-04-29 01:14:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.18,333.55,10.943,164.6,168.59,8.7,151
2021-04-29 01:14:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.88,328.52,10.943,164.6,168.61,8.9,140
2021-04-29 01:14:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.8,329.13,10.943,164.6,168.61,9.7,143
2021-04-29 01:14:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.84,330.44,10.918,164.3,168.63,9.6,146
2021-04-29 01:14:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.55,330.68,10.918,164.3,168.63,9.3,146
2021-04-29 01:14:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.5,331.22,10.918,164.3,168.64,9.2,147
2021-04-29 01:14:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.98,329.24,10.918,164.3,168.65,8.9,142
2021-04-29 01:14:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.59,331.54,10.918,164.3,168.65,8.3,146
2021-04-29 01:14:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.88,335.26,10.918,164.3,168.66,7.3,153
2021-04-29 01:14:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.36,333.58,10.918,164.3,168.68,7.9,150
2021-04-29 01:14:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.69,333.15,10.887,164.1,168.69,7.3,148
2021-04-29 01:14:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.5,334.22,10.887,164.1,168.71,8,152
2021-04-29 01:14:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.6,335.48,10.887,164.1,168.72,8,155
2021-04-29 01:14:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.62,335.91,10.887,164.1,168.73,8,156
2021-04-29 01:14:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.46,334.21,10.876,164.1,168.73,7,150
2021-04-29 01:14:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.81,332.82,10.876,164.1,168.71,6.5,145
2021-04-29 01:14:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.97,332.87,10.876,164.1,168.69,7.6,148
2021-04-29 01:14:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.69,337.14,10.876,164.1,168.66,8,159
2021-04-29 01:14:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.47,336.55,10.876,164.1,168.61,4.9,151
2021-04-29 01:14:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.87,334.8,10.876,164.1,168.57,3.6,137
2021-04-29 01:14:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.82,335.78,10.876,164.1,168.52,5.3,150
2021-04-29 01:14:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.59,335.77,10.941,164.3,168.47,4.1,144
2021-04-29 01:14:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.24,336.67,10.941,164.3,168.44,2.8,137
2021-04-29 01:14:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.93,337.03,10.941,164.3,168.4,2.5,135
2021-04-29 01:14:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.92,336.67,10.941,164.3,168.39,3.4,143
2021-04-29 01:14:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.75,335.37,10.941,164.3,168.39,3.4,137
2021-04-29 01:14:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.56,333.5,10.972,164.6,168.4,3.5,128
2021-04-29 01:14:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.95,335.01,10.972,164.6,168.42,6.4,150
2021-04-29 01:14:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.51,340.33,10.972,164.6,168.44,9.6,167
2021-04-29 01:14:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.38,339.43,10.972,164.6,168.46,9.5,165
2021-04-29 01:14:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.04,338.61,10.972,164.6,168.46,9.2,163
2021-04-29 01:14:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.16,339.03,10.972,164.6,168.45,9.3,164
2021-04-29 01:14:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.51,337.95,10.972,164.6,168.43,9.7,162
2021-04-29 01:14:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.29,336.94,11.023,165.1,168.38,10.5,160
2021-04-29 01:14:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.11,337.13,11.023,165.1,168.35,11.3,161
2021-04-29 01:15:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.42,337.35,11.023,165.1,168.28,10.6,161
2021-04-29 01:15:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.37,338.33,11.023,165.1,168.23,10.5,163
2021-04-29 01:15:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.72,337.5,11.015,165,168.14,9.9,161
2021-04-29 01:15:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.58,338.62,11.015,165,168.05,10.7,164
2021-04-29 01:15:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.85,337.99,11.015,165,167.98,11,163
2021-04-29 01:15:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.77,338.47,11.015,165,167.88,10.9,164
2021-04-29 01:15:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.25,338.09,11.015,165,167.77,10.4,163
2021-04-29 01:15:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.55,337.95,11.015,165,167.7,10.7,163
2021-04-29 01:15:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.99,336.73,11.015,165,167.6,11.2,161
2021-04-29 01:15:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.03,337.07,10.93,164.9,167.5,11.3,162
2021-04-29 01:15:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.52,338.97,10.93,164.9,167.44,11.7,166
2021-04-29 01:15:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.53,339.45,10.93,164.9,167.35,11.7,167
2021-04-29 01:15:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.41,338.91,10.93,164.9,167.26,11.6,166
2021-04-29 01:15:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.94,339.71,10.92,164.7,167.2,12.1,168
2021-04-29 01:15:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.84,339.68,10.92,164.7,167.12,12,168
2021-04-29 01:15:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.38,341.28,10.92,164.7,167.04,11.5,171
2021-04-29 01:15:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.8,342.34,10.92,164.7,166.98,10.9,173
2021-04-29 01:15:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.02,344.34,10.92,164.7,166.91,9.1,177
2021-04-29 01:15:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.9,338.86,10.92,164.7,166.84,9.1,165
2021-04-29 01:15:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18,342.38,10.92,164.7,166.8,7.1,172
2021-04-29 01:15:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.24,342.56,10.951,164.1,166.75,9.3,174
2021-04-29 01:15:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.04,342,10.951,164.1,166.73,10.1,173
2021-04-29 01:15:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.61,340.82,10.951,164.1,166.69,8.7,170
2021-04-29 01:15:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.25,343.9,10.951,164.1,166.67,9.3,177
2021-04-29 01:15:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.43,341.73,10.951,164.1,166.67,8.5,172
2021-04-29 01:15:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.06,339.74,10.93,164,166.67,9.2,168
2021-04-29 01:15:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.59,337.71,10.93,164,166.7,9.8,164
2021-04-29 01:15:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.03,336.52,10.93,164,166.72,9.3,161
2021-04-29 01:15:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.33,336.41,10.93,164,166.77,9.6,161
2021-04-29 01:15:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.88,337.57,10.93,164,166.83,9.1,163
2021-04-29 01:15:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.58,337.71,10.93,164,166.88,8.8,163
2021-04-29 01:15:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.43,338.42,10.93,163.5,166.95,8.6,165
2021-04-29 01:15:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.13,336.35,10.93,163.5,167.03,8.4,160
2021-04-29 01:15:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.86,336.95,10.93,163.5,167.09,8.1,161
2021-04-29 01:15:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.06,339.24,10.93,163.5,167.17,9.2,167
2021-04-29 01:15:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.83,338.42,10.93,163.5,167.25,9,165
2021-04-29 01:15:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.35,335.91,10.938,163.3,167.29,10.6,161
2021-04-29 01:15:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.67,334.29,10.938,163.3,167.34,11,158
2021-04-29 01:15:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.74,333.76,10.938,163.3,167.36,11.1,157
2021-04-29 01:15:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.9,334.73,10.938,163.3,167.37,11.2,159
2021-04-29 01:15:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.54,333.84,10.938,163.3,167.35,10.9,157
2021-04-29 01:15:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.95,334.11,10.938,163.3,167.34,10.3,157
2021-04-29 01:15:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.62,333.75,10.938,163.3,167.3,10,156
2021-04-29 01:15:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.66,335.6,11.009,164,167.26,9.9,159
2021-04-29 01:15:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.33,335.26,11.009,164,167.23,9.6,158
2021-04-29 01:15:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.04,335.39,11.009,164,167.19,9.3,158
2021-04-29 01:15:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.91,334.98,11.009,164,167.16,9.2,157
2021-04-29 01:15:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.5,334.93,11.035,164.3,167.14,8.8,156
2021-04-29 01:15:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.63,335.3,11.035,164.3,167.11,8.9,157
2021-04-29 01:15:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.08,335.98,11.035,164.3,167.09,9.3,159
2021-04-29 01:15:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.4,336.29,11.035,164.3,167.07,9.6,160
2021-04-29 01:15:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.67,335.66,11.035,164.3,167.03,9.9,159
2021-04-29 01:15:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.47,335.73,11.035,164.3,166.97,9.7,159
2021-04-29 01:15:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.71,338.18,11.035,164.3,166.93,10.8,165
2021-04-29 01:15:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.38,332.96,11.075,163.7,166.84,10.7,155
2021-04-29 01:15:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.16,335.63,11.075,163.7,166.73,11.3,161
2021-04-29 01:15:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.54,333.8,11.075,163.7,166.65,10.8,157
2021-04-29 01:15:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.8,333.1,11.075,163.7,166.52,11.1,156
2021-04-29 01:15:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.19,332.84,11.075,163.7,166.39,11.5,156
2021-04-29 01:15:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.23,333.01,11.062,163.1,166.31,11.5,157
2021-04-29 01:15:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.76,332.13,11.062,163.1,166.19,11.1,155
2021-04-29 01:15:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.92,334.6,11.062,163.1,166.12,11.1,160
2021-04-29 01:15:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.27,335.46,11.062,163.1,166.04,11.4,162
2021-04-29 01:15:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.89,336.06,11.062,163.1,165.99,11,163
2021-04-29 01:15:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.99,336.03,11.062,163.1,165.98,11.1,163
2021-04-29 01:15:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.02,334.43,10.94,162.8,165.99,12.3,161
2021-04-29 01:15:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.98,333.59,10.94,162.8,166.03,13.3,160
2021-04-29 01:15:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.45,334.88,10.94,162.8,166.07,12.7,162
2021-04-29 01:15:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.92,336.68,10.94,162.8,166.14,12.1,165
2021-04-29 01:15:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.12,336.68,10.94,162.8,166.23,12.3,165
2021-04-29 01:15:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23,336.77,10.919,162.9,166.29,12.2,165
2021-04-29 01:15:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23,336.82,10.919,162.9,166.38,12.2,165
2021-04-29 01:15:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.22,337.35,10.919,162.9,166.47,12.4,166
2021-04-29 01:15:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.07,339.01,10.919,162.9,166.53,12.2,169
2021-04-29 01:15:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.98,339.6,10.919,162.9,166.63,12.1,170
2021-04-29 01:15:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.39,339.6,10.919,162.9,166.72,12.5,170
2021-04-29 01:15:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.05,338.09,10.919,162.9,166.78,12.2,167
2021-04-29 01:15:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.14,336.69,10.933,162.1,166.88,12.3,165
2021-04-29 01:15:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.08,335.15,10.933,162.1,166.97,12.3,162
2021-04-29 01:15:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.83,334.19,10.933,162.1,167.04,12.1,160
2021-04-29 01:15:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.61,333.78,10.933,162.1,167.14,11.9,159
2021-04-29 01:15:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.68,333.06,10.915,161.7,167.2,12,158
2021-04-29 01:15:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.54,334.2,10.915,161.7,167.27,11.8,160
2021-04-29 01:15:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.74,334.17,10.915,161.7,167.33,12,160
2021-04-29 01:15:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.84,334.15,10.915,161.7,167.35,12.1,160
2021-04-29 01:15:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.28,335.12,10.915,161.7,167.38,12.5,162
2021-04-29 01:15:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.74,334.2,10.915,161.7,167.38,12,160
2021-04-29 01:15:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.56,334.78,10.915,161.7,167.38,11.8,161
2021-04-29 01:15:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.67,335.71,10.926,162.6,167.39,11.9,162
2021-04-29 01:15:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.72,336.76,10.926,162.6,167.4,11.9,164
2021-04-29 01:15:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.54,337.34,10.926,162.6,167.42,11.7,165
2021-04-29 01:15:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.74,337.54,10.926,162.6,167.46,10.9,165
2021-04-29 01:15:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.98,335.98,10.926,162.6,167.52,11.2,162
2021-04-29 01:15:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.77,336.46,10.928,163.4,167.56,11,162
2021-04-29 01:15:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.93,337.98,10.928,163.4,167.64,11.1,165
2021-04-29 01:15:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.87,339.06,10.928,163.4,167.74,11,167
2021-04-29 01:15:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.29,340.03,10.928,163.4,167.8,11.4,169
2021-04-29 01:15:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.59,340.04,10.928,163.4,167.9,11.7,169
2021-04-29 01:15:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.4,340.63,10.928,163.4,167.99,11.5,170
2021-04-29 01:15:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.25,341,10.967,163.2,168.04,12.3,171
2021-04-29 01:15:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.04,340.52,10.967,163.2,168.1,12.1,170
2021-04-29 01:15:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.94,340.55,10.967,163.2,168.13,12,170
2021-04-29 01:15:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.55,341.04,10.967,163.2,168.16,12.6,171
2021-04-29 01:15:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.55,341.04,10.967,163.2,168.16,12.6,171
2021-04-29 01:15:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.3,341.26,11.003,162.5,168.15,12.3,172
2021-04-29 01:15:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.2,341.77,11.003,162.5,168.12,12.2,173
2021-04-29 01:15:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.6,341.25,11.003,162.5,168.07,11.6,172
2021-04-29 01:15:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.04,338.25,11.003,162.5,168.04,11.1,166
2021-04-29 01:15:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.93,337.97,11.003,162.5,167.99,10,165
2021-04-29 01:15:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.1,341.22,11.003,162.5,167.95,11.1,172
2021-04-29 01:15:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.57,339.13,11.003,162.5,167.93,11.6,168
2021-04-29 01:15:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.78,332.37,10.92,162,167.91,9.2,153
2021-04-29 01:15:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.86,331.76,10.92,162,167.9,10.3,153
2021-04-29 01:15:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.81,334.27,10.92,162,167.9,10.1,158
2021-04-29 01:15:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.56,333.4,10.92,162,167.91,9.9,156
2021-04-29 01:15:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.13,330.13,10.911,162.1,167.93,10.7,150
2021-04-29 01:15:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.8,330.83,10.911,162.1,167.95,11.3,152
2021-04-29 01:15:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.19,333.83,10.911,162.1,167.98,11.5,158
2021-04-29 01:15:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.06,335.17,10.911,162.1,168.02,12.3,161
2021-04-29 01:15:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.1,336.24,10.911,162.1,168.05,12.3,163
2021-04-29 01:15:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.14,334.65,10.911,162.1,168.09,12.4,160
2021-04-29 01:15:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.74,334.77,10.911,162.1,168.11,12,160
2021-04-29 01:15:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.09,336.1,10.932,162.8,168.15,12.3,162
2021-04-29 01:15:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.75,337.79,10.932,162.8,168.19,11.9,165
2021-04-29 01:15:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.75,337.81,10.932,162.8,168.22,11.9,165
2021-04-29 01:15:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.88,335.98,10.932,162.8,168.26,11.1,161
2021-04-29 01:15:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.21,334.72,10.932,162.8,168.31,10.5,158
2021-04-29 01:15:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.9,335.12,10.908,163.1,168.34,11.2,159
2021-04-29 01:15:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.77,336.72,10.908,163.1,168.39,11,162
2021-04-29 01:15:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.93,338.22,10.908,163.1,168.43,11.1,165
2021-04-29 01:15:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.13,338.19,10.908,163.1,168.46,11.3,165
2021-04-29 01:15:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.85,338.78,10.908,163.1,168.5,11,166
2021-04-29 01:15:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.06,339.26,10.908,163.1,168.53,11.2,167
2021-04-29 01:15:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.98,337.94,10.876,163.5,168.55,11.2,164
2021-04-29 01:15:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.27,337.88,10.876,163.5,168.57,11.5,164
2021-04-29 01:15:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.21,336.36,10.876,163.5,168.6,11.5,161
2021-04-29 01:15:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.09,335.88,10.876,163.5,168.62,11.4,160
2021-04-29 01:15:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.11,336.42,10.876,163.5,168.66,11.4,161
2021-04-29 01:15:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.97,337.52,10.891,163.5,168.7,11.2,163
2021-04-29 01:15:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.01,335.98,10.891,163.5,168.74,11.3,160
2021-04-29 01:15:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.6,335.82,10.891,163.5,168.8,11.9,160
2021-04-29 01:15:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.4,335.61,10.891,163.5,168.85,12.7,160
2021-04-29 01:15:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.65,336.68,10.891,163.5,168.93,12.9,162
2021-04-29 01:15:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.72,334.29,10.891,163.5,169.01,12.1,157
2021-04-29 01:15:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.39,335.51,10.891,163.5,169.07,11.7,159
2021-04-29 01:15:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.09,337,10.923,163.6,169.15,12.3,162
2021-04-29 01:15:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.81,337.42,10.923,163.6,169.23,13,163
2021-04-29 01:15:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.04,335.73,10.923,163.6,169.27,13.3,160
2021-04-29 01:15:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.96,336.34,10.923,163.6,169.34,13.2,161
2021-04-29 01:15:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.06,335.81,10.947,163.6,169.4,13.3,160
2021-04-29 01:15:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.09,336.38,10.947,163.6,169.44,13.3,161
2021-04-29 01:15:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.69,339.23,10.947,163.6,169.49,12.8,166
2021-04-29 01:15:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.3,339.86,10.947,163.6,169.55,12.4,167
2021-04-29 01:15:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.09,339.38,10.947,163.6,169.59,12.2,166
2021-04-29 01:15:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.12,340.46,10.947,163.6,169.64,12.2,168
2021-04-29 01:15:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.48,338.83,10.947,163.6,169.69,12.6,165
2021-04-29 01:15:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.4,339.39,10.952,163.6,169.71,12.5,166
2021-04-29 01:15:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.78,338.8,10.952,163.6,169.73,12.9,165
2021-04-29 01:15:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.56,338.3,10.952,163.6,169.74,12.7,164
2021-04-29 01:15:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.68,338.82,10.952,163.6,169.73,12.8,165
2021-04-29 01:15:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.46,338.3,10.951,163.6,169.7,12.6,164
2021-04-29 01:15:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.46,338.29,10.951,163.6,169.68,12.6,164
2021-04-29 01:15:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.54,337.71,10.951,163.6,169.64,12.7,163
2021-04-29 01:15:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.62,337.13,10.951,163.6,169.59,12.8,162
2021-04-29 01:15:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.74,337.62,10.951,163.6,169.55,12.9,163
2021-04-29 01:15:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.54,337.63,10.951,163.6,169.49,12.7,163
2021-04-29 01:15:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.69,336.47,10.951,163.6,169.43,12.9,161
2021-04-29 01:15:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.37,336.04,10.955,163.7,169.38,12.6,160
2021-04-29 01:15:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.47,335.98,10.955,163.7,169.32,12.7,160
2021-04-29 01:15:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.62,337,10.955,163.7,169.27,12.8,162
2021-04-29 01:15:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.39,336.5,10.955,163.7,169.24,12.6,161
2021-04-29 01:15:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.87,336.09,10.955,163.7,169.2,12.1,160
2021-04-29 01:15:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.39,335.9,10.913,164.2,169.17,11.7,159
2021-04-29 01:15:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.09,336,10.913,164.2,169.16,11.4,159
2021-04-29 01:15:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.91,336.26,10.913,164.2,169.16,12.2,160
2021-04-29 01:15:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.32,336.45,10.913,164.2,169.16,11.6,160
2021-04-29 01:15:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.25,337,10.913,164.2,169.17,11.5,161
2021-04-29 01:15:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.74,336.86,10.913,164.2,169.19,12,161
2021-04-29 01:15:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.62,338.81,10.913,164.2,169.21,12.8,165
2021-04-29 01:15:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22,341.1,10.851,165.1,169.22,11.2,168
2021-04-29 01:15:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.18,340.56,10.851,165.1,169.24,11.4,167
2021-04-29 01:15:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.68,340.47,10.851,165.1,169.25,11.9,167
2021-04-29 01:15:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.6,341.01,10.851,165.1,169.25,11.8,168
2021-04-29 01:15:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.01,340.9,10.867,165,169.24,12.2,168
2021-04-29 01:15:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.03,341.41,10.867,165,169.22,12.2,169
2021-04-29 01:15:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.91,340.88,10.867,165,169.18,12.1,168
2021-04-29 01:15:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.8,340.34,10.867,165,169.13,12,167
2021-04-29 01:15:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.08,339.74,10.867,165,169.09,12.3,166
2021-04-29 01:15:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.98,339.73,10.867,165,169.04,12.2,166
2021-04-29 01:15:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.86,339.2,10.867,165,168.99,12.1,165
2021-04-29 01:15:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.78,338.92,10.878,164.4,168.96,12,165
2021-04-29 01:15:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.83,337.59,10.878,164.4,168.91,11.1,162
2021-04-29 01:15:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.65,338.12,10.878,164.4,168.86,10.9,163
2021-04-29 01:15:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.82,337.55,10.878,164.4,168.83,11.1,162
2021-04-29 01:15:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.48,337.16,10.858,164.5,168.78,10.8,161
2021-04-29 01:15:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.1,337.77,10.858,164.5,168.74,10.4,162
2021-04-29 01:15:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.2,337.73,10.858,164.5,168.72,10.5,162
2021-04-29 01:15:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.42,338.15,10.858,164.5,168.71,10.7,163
2021-04-29 01:15:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.58,339.62,10.858,164.5,168.71,10.8,166
2021-04-29 01:15:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.68,339.6,10.858,164.5,168.72,10.9,166
2021-04-29 01:15:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.97,339.28,10.858,164.5,168.73,10.2,165
2021-04-29 01:15:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.78,342.81,10.909,165.6,168.74,9.9,171
2021-04-29 01:15:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.29,343.24,10.909,165.6,168.77,10.4,172
2021-04-29 01:15:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.9,343.78,10.909,165.6,168.79,10,173
2021-04-29 01:15:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.58,342.87,10.909,165.6,168.8,9.7,171
2021-04-29 01:15:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.95,341.38,10.909,165.6,168.83,10.1,168
2021-04-29 01:15:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.94,342.7,10.965,165.3,168.85,10,171
2021-04-29 01:15:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.89,340.8,10.965,165.3,168.86,10,167
2021-04-29 01:15:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.88,340.33,10.965,165.3,168.87,10,166
2021-04-29 01:15:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.04,339.31,10.965,165.3,168.87,10.2,164
2021-04-29 01:15:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.02,338.83,10.965,165.3,168.87,10.2,163
2021-04-29 01:15:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.39,338.21,10.965,165.3,168.88,10.6,162
2021-04-29 01:15:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.47,337.68,10.965,165.3,168.87,10.7,161
2021-04-29 01:15:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.38,336.08,10.994,164,168.87,10.6,159
2021-04-29 01:15:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.6,336.5,10.994,164,168.86,10.8,160
2021-04-29 01:15:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21,334.74,10.994,164,168.84,10.3,156
2021-04-29 01:15:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.96,335.73,10.994,164,168.82,10.2,158
2021-04-29 01:15:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.22,335.16,10.989,164.1,168.8,10.5,157
2021-04-29 01:15:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.25,334.12,10.989,164.1,168.76,10.6,155
2021-04-29 01:15:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.41,335.04,10.989,164.1,168.73,10.7,157
2021-04-29 01:15:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.01,335.19,10.989,164.1,168.68,10.3,157
2021-04-29 01:15:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.33,334.05,10.989,164.1,168.65,9.7,154
2021-04-29 01:15:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.62,333.86,10.989,164.1,168.59,10,154
2021-04-29 01:15:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.57,336.29,10.989,164.1,168.52,9.8,159
2021-04-29 01:15:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.76,336.71,11.007,165.1,168.47,10,159
2021-04-29 01:15:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.06,335.05,11.007,165.1,168.4,10.4,156
2021-04-29 01:16:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.03,337.99,11.007,165.1,168.31,10.2,162
2021-04-29 01:16:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.2,337.4,11.007,165.1,168.24,10.4,161
2021-04-29 01:16:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.43,336.88,10.979,165.4,168.13,10.7,160
2021-04-29 01:16:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.53,336.77,10.979,165.4,168,10.8,160
2021-04-29 01:16:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.77,337.98,10.979,165.4,167.91,9,161
2021-04-29 01:16:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.88,337.91,10.979,165.4,167.77,10.1,162
2021-04-29 01:16:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.9,338.33,10.979,165.4,167.64,10.1,163
2021-04-29 01:16:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.25,336.62,10.938,165.3,167.56,8.6,158
2021-04-29 01:16:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.63,333.83,10.938,165.3,167.45,8.2,151
2021-04-29 01:16:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.89,337.11,10.938,165.3,167.36,9.2,160
2021-04-29 01:16:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.1,335.55,10.938,165.3,167.3,9.5,157
2021-04-29 01:16:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.54,335.33,10.9,165.3,167.23,9,156
2021-04-29 01:16:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.93,338.38,10.9,165.3,167.17,9.2,163
2021-04-29 01:16:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.33,336.8,10.9,165.3,167.13,8.7,159
2021-04-29 01:16:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.01,338.3,10.9,165.3,167.09,8.3,162
2021-04-29 01:16:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.09,337.8,10.9,165.3,167.06,8.4,161
2021-04-29 01:16:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.87,337.41,10.9,165.3,167.04,9.2,161
2021-04-29 01:16:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.97,337.35,10.9,165.3,167.02,9.3,161
2021-04-29 01:16:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.94,336.78,10.89,165.1,167.02,9.3,160
2021-04-29 01:16:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.59,337.44,10.89,165.1,167.01,9.9,162
2021-04-29 01:16:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.26,337.09,10.89,165.1,167,9.6,161
2021-04-29 01:16:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.53,336.48,10.89,165.1,166.99,9.9,160
2021-04-29 01:16:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.94,337.48,10.907,164.5,166.98,10.2,163
2021-04-29 01:16:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.62,334.26,10.907,164.5,166.96,9.1,155
2021-04-29 01:16:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.39,331.54,10.907,164.5,166.95,9.1,149
2021-04-29 01:16:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.28,332.59,10.907,164.5,166.94,8.9,151
2021-04-29 01:16:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.13,333.18,10.907,164.5,166.93,8.7,152
2021-04-29 01:16:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.99,332.81,10.907,164.5,166.93,8.6,151
2021-04-29 01:16:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.8,331.24,10.838,163.2,166.93,8.5,149
2021-04-29 01:16:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.61,331.41,10.838,163.2,166.94,8.3,149
2021-04-29 01:16:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.44,329.7,10.838,163.2,166.96,8.3,145
2021-04-29 01:16:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.59,329.1,10.838,163.2,167,8.5,144
2021-04-29 01:16:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.88,327.85,10.838,163.2,167.05,8.9,142
2021-04-29 01:16:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.07,328.67,10.838,163.2,167.09,9,144
2021-04-29 01:16:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.31,329.96,10.838,163.2,167.14,9.1,147
2021-04-29 01:16:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.16,330.59,10.838,163.2,167.17,8.9,148
2021-04-29 01:16:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.31,332.58,10.832,163,167.23,7.9,151
2021-04-29 01:16:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.41,332.54,10.832,163,167.3,8,151
2021-04-29 01:16:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.16,330.96,10.832,163,167.34,7.9,147
2021-04-29 01:16:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.23,329.54,10.832,163,167.4,8.1,144
2021-04-29 01:16:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.38,328.94,10.832,163,167.45,8.3,143
2021-04-29 01:16:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.14,329.67,10.832,163,167.48,8,144
2021-04-29 01:16:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.94,330.8,10.832,163,167.51,7.7,146
2021-04-29 01:16:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.24,331.93,10.982,163.5,167.53,7.8,148
2021-04-29 01:16:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.64,334.27,10.982,163.5,167.54,8,154
2021-04-29 01:16:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.55,334.33,10.982,163.5,167.53,7.9,154
2021-04-29 01:16:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.02,335.34,10.982,163.5,167.51,8.3,157
2021-04-29 01:16:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.71,336.58,11.014,163.9,167.5,8.9,160
2021-04-29 01:16:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.59,336.16,11.014,163.9,167.46,8.8,159
2021-04-29 01:16:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.71,336.53,11.014,163.9,167.4,8.9,160
2021-04-29 01:16:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.98,335.92,11.014,163.9,167.35,9.2,159
2021-04-29 01:16:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.65,335.57,11.014,163.9,167.25,8.9,158
2021-04-29 01:16:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.66,337.42,11.014,163.9,167.14,9.8,163
2021-04-29 01:16:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.19,336.55,10.996,163.8,167.05,8.4,160
2021-04-29 01:16:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.76,332.94,10.996,163.8,166.92,9.2,153
2021-04-29 01:16:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.63,332.51,10.996,163.8,166.83,9.1,152
2021-04-29 01:16:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.44,331.62,10.996,163.8,166.69,9,150
2021-04-29 01:16:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.55,330.76,10.989,163.5,166.56,8.2,147
2021-04-29 01:16:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.9,332.26,10.989,163.5,166.49,8.4,151
2021-04-29 01:16:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.49,330.79,10.989,163.5,166.38,9.1,149
2021-04-29 01:16:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.96,331.37,10.989,163.5,166.3,9.5,151
2021-04-29 01:16:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.06,333.66,10.989,163.5,166.26,10.4,157
2021-04-29 01:16:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.7,332.3,10.989,163.5,166.22,8.2,151
2021-04-29 01:16:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.17,332.65,10.989,163.5,166.21,9.6,154
2021-04-29 01:16:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.97,331.28,10.996,163.4,166.21,9.5,151
2021-04-29 01:16:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.06,331.22,10.996,163.4,166.24,9.6,151
2021-04-29 01:16:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.66,332.5,10.996,163.4,166.29,9.1,153
2021-04-29 01:16:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.62,332.07,10.996,163.4,166.34,9.1,152
2021-04-29 01:16:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.38,332.47,10.989,163.2,166.42,9.8,154
2021-04-29 01:16:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.17,331.16,10.989,163.2,166.5,9.7,151
2021-04-29 01:16:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.55,331.16,10.989,163.2,166.56,9.1,150
2021-04-29 01:16:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.76,330.06,10.989,163.2,166.64,9.4,148
2021-04-29 01:16:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.2,330.26,10.989,163.2,166.72,9.8,149
2021-04-29 01:16:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.05,330.89,10.989,163.2,166.77,9.6,150
2021-04-29 01:16:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.05,329.96,10.903,162.5,166.84,9.7,149
2021-04-29 01:16:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.63,328.82,10.903,162.5,166.9,9.4,146
2021-04-29 01:16:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.16,328.28,10.903,162.5,166.97,9,144
2021-04-29 01:16:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.16,327.32,10.903,162.5,167.04,9.1,142
2021-04-29 01:16:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.2,325.79,10.903,162.5,167.09,9.3,139
2021-04-29 01:16:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.59,328.01,10.854,162.7,167.16,9.5,144
2021-04-29 01:16:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.97,328.11,10.854,162.7,167.23,8.9,143
2021-04-29 01:16:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.79,328.32,10.854,162.7,167.27,8.7,143
2021-04-29 01:16:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.64,328.97,10.854,162.7,167.33,8.5,144
2021-04-29 01:16:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.12,329.98,10.854,162.7,167.38,7.9,145
2021-04-29 01:16:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.04,328.22,10.854,162.7,167.4,8,141
2021-04-29 01:16:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.66,331.62,10.814,163.3,167.42,7.4,147
2021-04-29 01:16:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.2,331.25,10.814,163.3,167.43,7,145
2021-04-29 01:16:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.44,335.2,10.814,163.3,167.43,6.9,155
2021-04-29 01:16:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.78,335.77,10.814,163.3,167.43,7.2,157
2021-04-29 01:16:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.94,336.58,10.834,163.4,167.44,7.3,159
2021-04-29 01:16:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.35,336.93,10.834,163.4,167.44,6.7,159
2021-04-29 01:16:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.41,336.47,10.834,163.4,167.45,5.8,156
2021-04-29 01:16:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.72,337.05,10.834,163.4,167.46,5.1,156
2021-04-29 01:16:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.88,333.55,10.834,163.4,167.48,3.7,136
2021-04-29 01:16:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.54,336.5,10.834,163.4,167.52,4,150
2021-04-29 01:16:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.01,335.89,10.834,163.4,167.55,4.5,150
2021-04-29 01:16:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.9,336.04,10.901,162.9,167.61,7.2,158
2021-04-29 01:16:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.15,335.81,10.901,162.9,167.66,5.5,154
2021-04-29 01:16:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.89,337.35,10.901,162.9,167.7,9.1,163
2021-04-29 01:16:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.47,336.71,10.901,162.9,167.75,9.7,162
2021-04-29 01:16:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.47,336.73,10.901,162.9,167.8,9.7,162
2021-04-29 01:16:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.36,335.08,10.942,162.3,167.84,9.6,159
2021-04-29 01:16:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.21,339.2,10.942,162.3,167.9,10.3,168
2021-04-29 01:16:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.73,340.64,10.942,162.3,167.96,10.8,171
2021-04-29 01:16:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.83,340.16,10.942,162.3,168.01,10.9,170
2021-04-29 01:16:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.84,341.19,10.942,162.3,168.08,10.9,172
2021-04-29 01:16:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.42,339.91,10.942,162.3,168.15,9.5,169
2021-04-29 01:16:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.34,342.04,10.936,161.9,168.19,10.4,174
2021-04-29 01:16:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.13,340.62,10.936,161.9,168.25,10.2,171
2021-04-29 01:16:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.15,337.03,10.936,161.9,168.29,9.3,163
2021-04-29 01:16:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.65,337.18,10.936,161.9,168.31,8.8,163
2021-04-29 01:16:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.25,337.02,10.936,161.9,168.34,9.4,163
2021-04-29 01:16:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.77,335.12,10.944,162.2,168.36,10,159
2021-04-29 01:16:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.45,337.14,10.944,162.2,168.36,9.6,163
2021-04-29 01:16:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.07,333.5,10.944,162.2,168.36,9.4,155
2021-04-29 01:16:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.87,333.6,10.944,162.2,168.36,9.2,155
2021-04-29 01:16:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.98,332.11,10.944,162.2,168.35,9.4,152
2021-04-29 01:16:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.61,333.79,10.944,162.2,168.35,10.9,157
2021-04-29 01:16:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.68,333.25,10.944,162.2,168.35,11,156
2021-04-29 01:16:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.25,334.87,10.978,163,168.36,10.5,158
2021-04-29 01:16:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.1,333.94,10.978,163,168.37,10.4,156
2021-04-29 01:16:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.35,334.83,10.978,163,168.37,10.6,158
2021-04-29 01:16:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.16,333.41,10.978,163,168.38,10.5,155
2021-04-29 01:16:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.88,338.62,10.955,163.4,168.38,10,165
2021-04-29 01:16:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.41,339.8,10.955,163.4,168.38,11.5,168
2021-04-29 01:16:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.44,341.34,10.955,163.4,168.38,11.5,171
2021-04-29 01:16:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.82,340.4,10.955,163.4,168.38,10.9,169
2021-04-29 01:16:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.95,341.89,10.955,163.4,168.38,11,172
2021-04-29 01:16:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.65,343.4,10.955,163.4,168.39,9.7,175
2021-04-29 01:16:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.77,338.42,10.955,163.4,168.41,10.9,165
2021-04-29 01:16:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.04,337.93,10.87,164.1,168.42,10.3,163
2021-04-29 01:16:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.01,339.92,10.87,164.1,168.46,10.2,167
2021-04-29 01:16:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.23,340.87,10.87,164.1,168.5,10.4,169
2021-04-29 01:16:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.04,340.92,10.87,164.1,168.54,10.2,169
2021-04-29 01:16:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.82,341.57,10.843,164.3,168.61,10,170
2021-04-29 01:16:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.75,338.95,10.843,164.3,168.67,11,165
2021-04-29 01:16:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.35,336.96,10.843,164.3,168.76,9.7,160
2021-04-29 01:16:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.01,336.22,10.843,164.3,168.88,9.4,158
2021-04-29 01:16:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.28,335.64,10.843,164.3,168.96,9.7,157
2021-04-29 01:16:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.14,336.73,10.843,164.3,169.09,9.5,159
2021-04-29 01:16:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.02,338.63,10.843,164.3,169.22,8.3,162
2021-04-29 01:16:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.4,337.36,10.859,163.8,169.31,8.7,160
2021-04-29 01:16:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.57,335.18,10.859,163.8,169.43,8,154
2021-04-29 01:16:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.29,335.23,10.859,163.8,169.52,8.7,155
2021-04-29 01:16:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.62,334.14,10.859,163.8,169.58,9.1,153
2021-04-29 01:16:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.31,333.76,10.859,163.8,169.63,9.8,153
2021-04-29 01:16:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.31,334.62,10.883,163.5,169.65,9.7,155
2021-04-29 01:16:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.05,333.79,10.883,163.5,169.65,9.5,153
2021-04-29 01:16:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.15,333.73,10.883,163.5,169.63,9.6,153
2021-04-29 01:16:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.63,331.94,10.883,163.5,169.59,10.2,150
2021-04-29 01:16:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.22,329.66,10.883,163.5,169.56,10,145
2021-04-29 01:16:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.11,331.02,10.883,163.5,169.51,8.8,146
2021-04-29 01:16:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.1,331.71,10.883,163.5,169.46,9.7,149
2021-04-29 01:16:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.32,330.67,10.903,163.7,169.43,10,147
2021-04-29 01:16:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.79,329.53,10.903,163.7,169.39,9.6,144
2021-04-29 01:16:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.98,328.34,10.903,163.7,169.37,9.9,142
2021-04-29 01:16:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.69,328.58,10.903,163.7,169.34,9.6,142
2021-04-29 01:16:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.78,329.72,10.908,164.1,169.33,9.6,144
2021-04-29 01:16:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.62,331.34,10.908,164.1,169.32,9.3,147
2021-04-29 01:16:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.7,332.25,10.908,164.1,169.32,9.3,149
2021-04-29 01:16:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.73,330.26,10.908,164.1,169.32,9.5,145
2021-04-29 01:16:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.64,332.78,10.908,164.1,169.33,9.2,150
2021-04-29 01:16:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.01,333.51,10.908,164.1,169.33,9.5,152
2021-04-29 01:16:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.28,332.09,10.908,164.1,169.32,8.9,148
2021-04-29 01:16:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.3,331.65,10.96,165,169.32,9,146
2021-04-29 01:16:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.39,332.54,10.96,165,169.3,9,148
2021-04-29 01:16:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.01,331.88,10.96,165,169.27,8.7,146
2021-04-29 01:16:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.91,331.96,10.96,165,169.25,8.6,146
2021-04-29 01:16:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.34,332.06,10.965,165,169.22,9,147
2021-04-29 01:16:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.49,331.43,10.965,165,169.19,9.2,146
2021-04-29 01:16:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.68,331.68,10.965,165,169.17,8.4,145
2021-04-29 01:16:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.44,332.36,10.965,165,169.13,8.1,146
2021-04-29 01:16:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.01,331.8,10.965,165,169.08,8.7,146
2021-04-29 01:16:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.91,331.88,10.965,165,169.05,8.6,146
2021-04-29 01:16:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.93,335.37,10.965,165,168.99,9.3,155
2021-04-29 01:16:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.39,334.85,10.924,164.6,168.96,9.8,155
2021-04-29 01:16:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.32,333.88,10.924,164.6,168.91,9.8,153
2021-04-29 01:16:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.88,334.54,10.924,164.6,168.87,10.3,155
2021-04-29 01:16:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.55,337.63,10.924,164.6,168.85,9.8,161
2021-04-29 01:16:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.19,338.37,10.924,164.6,168.83,10.4,163
2021-04-29 01:16:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.81,336.65,10.919,164.6,168.83,11.1,160
2021-04-29 01:16:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.27,334.33,10.919,164.6,168.84,10.7,155
2021-04-29 01:16:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.8,333.56,10.919,164.6,168.85,10.3,153
2021-04-29 01:16:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.88,331.18,10.919,164.6,168.87,9.6,147
2021-04-29 01:16:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.26,328.81,10.919,164.6,168.88,10.2,143
2021-04-29 01:16:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.6,329.41,10.919,164.6,168.89,9.5,143
2021-04-29 01:16:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.6,329.41,10.919,164.6,168.88,9.5,143
2021-04-29 01:16:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.4,331.05,10.875,164.7,168.86,9.2,146
2021-04-29 01:16:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.02,328.97,10.875,164.7,168.83,10,143
2021-04-29 01:16:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.4,326.4,10.875,164.7,168.78,9.7,137
2021-04-29 01:16:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.48,322.98,10.875,164.7,168.75,10.2,131
2021-04-29 01:16:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.61,325.01,10.842,164.8,168.69,10.1,135
2021-04-29 01:16:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.72,327.57,10.842,164.8,168.64,9.9,140
2021-04-29 01:16:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.38,327.38,10.842,164.8,168.61,9.6,139
2021-04-29 01:16:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.06,328.22,10.842,164.8,168.57,9.2,140
2021-04-29 01:16:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.09,327.65,10.842,164.8,168.55,9.3,139
2021-04-29 01:16:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.45,330.85,10.842,164.8,168.53,9.3,146
2021-04-29 01:16:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.55,330.47,10.842,164.8,168.51,10.4,147
2021-04-29 01:16:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.95,330.37,10.783,165.4,168.5,10.9,147
2021-04-29 01:16:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.27,329.82,10.783,165.4,168.48,10.3,145
2021-04-29 01:16:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.69,329.26,10.783,165.4,168.45,9.8,143
2021-04-29 01:16:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.02,329.9,10.783,165.4,168.44,9.1,143
2021-04-29 01:16:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.54,330.31,10.772,165.3,168.41,8.6,143
2021-04-29 01:16:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.39,331.9,10.772,165.3,168.39,8.3,146
2021-04-29 01:16:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.77,332.49,10.772,165.3,168.37,8.6,148
2021-04-29 01:16:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.27,333.51,10.772,165.3,168.36,9,151
2021-04-29 01:16:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.37,333.44,10.772,165.3,168.36,9.1,151
2021-04-29 01:16:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.28,334.94,10.772,165.3,168.36,8.9,154
2021-04-29 01:16:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.25,337.28,10.772,165.3,168.36,9.7,160
2021-04-29 01:16:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.51,338.74,10.826,164.5,168.38,9.8,164
2021-04-29 01:16:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.55,337.28,10.826,164.5,168.39,9.9,161
2021-04-29 01:16:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.6,336.3,10.826,164.5,168.41,10,159
2021-04-29 01:16:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.61,334.83,10.826,164.5,168.45,10.1,156
2021-04-29 01:16:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.64,335.32,10.826,164.5,168.47,10.1,157
2021-04-29 01:16:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.98,335.64,10.835,164.4,168.51,10.4,158
2021-04-29 01:16:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.63,336.4,10.835,164.4,168.53,11,160
2021-04-29 01:16:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.73,336.38,10.835,164.4,168.55,11.1,160
2021-04-29 01:16:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.7,335.87,10.835,164.4,168.55,11.1,159
2021-04-29 01:16:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.27,335.53,10.835,164.4,168.55,10.7,158
2021-04-29 01:16:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.98,335.64,10.835,164.4,168.52,10.4,158
2021-04-29 01:16:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.14,335.05,10.835,164.4,168.49,10.6,157
2021-04-29 01:16:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.12,334.22,10.889,164.7,168.45,10.6,155
2021-04-29 01:16:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.46,333.55,10.889,164.7,168.39,10,153
2021-04-29 01:16:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.79,335.33,10.889,164.7,168.32,10.2,157
2021-04-29 01:16:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.98,335.21,10.889,164.7,168.27,10.4,157
2021-04-29 01:16:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.05,335.79,10.937,164.9,168.2,10.4,158
2021-04-29 01:16:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.08,336.25,10.937,164.9,168.15,10.4,159
2021-04-29 01:17:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.85,335.82,10.937,164.9,168.08,10.2,158
2021-04-29 01:17:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.56,335.93,10.937,164.9,168.02,9.9,158
2021-04-29 01:17:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.44,337.41,10.937,164.9,167.95,9.7,161
2021-04-29 01:17:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.48,336.4,10.937,164.9,167.91,9.8,159
2021-04-29 01:17:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.15,337.57,10.937,164.9,167.85,10.4,162
2021-04-29 01:17:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.81,334.63,10.963,164.7,167.8,10.2,156
2021-04-29 01:17:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.75,335.14,10.963,164.7,167.76,10.1,157
2021-04-29 01:17:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.61,334.7,10.963,164.7,167.72,10,156
2021-04-29 01:17:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.94,335.01,10.963,164.7,167.69,10.3,157
2021-04-29 01:17:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.78,332.88,10.937,164.4,167.64,10.3,153
2021-04-29 01:17:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.18,334.15,10.937,164.4,167.58,10.6,156
2021-04-29 01:17:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.74,334.9,10.937,164.4,167.55,11.1,158
2021-04-29 01:17:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.15,335.13,10.937,164.4,167.48,10.5,158
2021-04-29 01:17:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.86,337.2,10.937,164.4,167.4,10.1,162
2021-04-29 01:17:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.88,337.65,10.937,164.4,167.34,10.1,163
2021-04-29 01:17:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.17,337.5,10.937,164.4,167.25,10.4,163
2021-04-29 01:17:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.65,337.29,10.923,164.4,167.16,10.9,163
2021-04-29 01:17:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.7,336.22,10.923,164.4,167.09,11,161
2021-04-29 01:17:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.92,338.92,10.923,164.4,167,10.1,166
2021-04-29 01:17:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.61,338.68,10.923,164.4,166.9,10.8,166
2021-04-29 01:17:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.66,337.33,10.923,164.4,166.84,11.9,164
2021-04-29 01:17:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.41,338.45,10.927,164.5,166.75,11.6,166
2021-04-29 01:17:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.29,337.91,10.927,164.5,166.65,11.5,165
2021-04-29 01:17:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.88,337.71,10.927,164.5,166.59,12.1,165
2021-04-29 01:17:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.3,338.1,10.927,164.5,166.5,12.5,166
2021-04-29 01:17:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.52,338.78,10.927,164.5,166.43,11.7,167
2021-04-29 01:17:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.84,339.21,10.927,164.5,166.4,12,168
2021-04-29 01:17:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.74,339.21,10.927,164.5,166.36,11.9,168
2021-04-29 01:17:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.5,339.8,10.869,164.6,166.35,11.7,169
2021-04-29 01:17:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.98,339.4,10.869,164.6,166.35,11.2,168
2021-04-29 01:17:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.98,339.41,10.869,164.6,166.37,11.2,168
2021-04-29 01:17:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.55,338.51,10.869,164.6,166.39,10.8,166
2021-04-29 01:17:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.31,337.95,10.849,164.3,166.45,10.6,165
2021-04-29 01:17:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.81,337.84,10.849,164.3,166.52,11.1,165
2021-04-29 01:17:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.52,337.95,10.849,164.3,166.58,10.8,165
2021-04-29 01:17:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.5,337.5,10.849,164.3,166.66,10.8,164
2021-04-29 01:17:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.57,337.01,10.849,164.3,166.76,10.9,163
2021-04-29 01:17:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.58,337.04,10.849,164.3,166.82,10.9,163
2021-04-29 01:17:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.75,336.52,10.849,164.3,166.91,11.1,162
2021-04-29 01:17:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.23,334.08,10.894,162.9,167.01,10.6,158
2021-04-29 01:17:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.39,335.06,10.894,162.9,167.07,10.7,160
2021-04-29 01:17:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.73,333.95,10.894,162.9,167.17,11.1,158
2021-04-29 01:17:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.31,333.66,10.894,162.9,167.26,10.7,157
2021-04-29 01:17:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.8,333.29,10.9,162.6,167.33,10.2,156
2021-04-29 01:17:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.79,334.82,10.9,162.6,167.41,10.1,159
2021-04-29 01:17:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.86,336.29,10.9,162.6,167.48,10.1,162
2021-04-29 01:17:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.18,336.7,10.9,162.6,167.52,10.4,163
2021-04-29 01:17:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.42,337.65,10.9,162.6,167.55,10.6,165
2021-04-29 01:17:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.23,338.18,10.9,162.6,167.55,10.4,166
2021-04-29 01:17:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.42,337.64,10.9,162.6,167.54,10.6,165
2021-04-29 01:17:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.27,338.54,10.853,163.4,167.51,10.5,166
2021-04-29 01:17:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.16,338.06,10.853,163.4,167.48,10.4,165
2021-04-29 01:17:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.16,338.03,10.853,163.4,167.42,10.4,165
2021-04-29 01:17:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.92,337.07,10.853,163.4,167.34,10.2,163
2021-04-29 01:17:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.99,336.52,10.853,163.4,167.27,10.3,162
2021-04-29 01:17:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.8,336.65,10.867,163.6,167.16,10.1,162
2021-04-29 01:17:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.92,337.03,10.867,163.6,167.02,10.2,163
2021-04-29 01:17:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.09,336.43,10.867,163.6,166.93,10.4,162
2021-04-29 01:17:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.11,336.84,10.867,163.6,166.77,10.4,163
2021-04-29 01:17:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.21,336.73,10.867,163.6,166.61,10.5,163
2021-04-29 01:17:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.18,336.19,10.867,163.6,166.51,10.5,162
2021-04-29 01:17:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.31,335.25,10.906,162.9,166.37,10.6,161
2021-04-29 01:17:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.48,334.63,10.906,162.9,166.27,10.8,160
2021-04-29 01:17:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.08,334.75,10.906,162.9,166.21,10.4,160
2021-04-29 01:17:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.91,335.29,10.906,162.9,166.16,10.2,161
2021-04-29 01:17:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.63,335.87,10.906,162.9,166.13,9.9,162
2021-04-29 01:17:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.57,336.1,10.933,163,166.12,10.8,163
2021-04-29 01:17:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.65,335.57,10.933,163,166.12,10.9,162
2021-04-29 01:17:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.55,335.61,10.933,163,166.13,10.8,162
2021-04-29 01:17:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.67,336.08,10.933,163,166.14,10.9,163
2021-04-29 01:17:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.05,333.81,10.933,163,166.15,10.4,158
2021-04-29 01:17:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.48,334.57,10.933,163,166.16,9.8,159
2021-04-29 01:17:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.18,336.26,10.933,163,166.17,10.4,163
2021-04-29 01:17:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.79,337.14,10.926,163.5,166.18,10,164
2021-04-29 01:17:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.59,337.2,10.926,163.5,166.18,9.8,164
2021-04-29 01:17:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.14,334.53,10.926,163.5,166.2,9.5,158
2021-04-29 01:17:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.58,335.3,10.926,163.5,166.22,8.9,159
2021-04-29 01:17:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.67,332.58,10.917,163.3,166.24,8.2,152
2021-04-29 01:17:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.03,333.24,10.917,163.3,166.27,8.5,154
2021-04-29 01:17:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.52,334.33,10.917,163.3,166.3,8.9,157
2021-04-29 01:17:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.55,333.61,10.917,163.3,166.33,8,154
2021-04-29 01:17:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.9,329.52,10.917,163.3,166.38,5.9,137
2021-04-29 01:17:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.4,331.21,10.917,163.3,166.43,7.1,146
2021-04-29 01:17:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.36,333.13,10.917,163.3,166.47,5,144
2021-04-29 01:17:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.04,333.23,10.903,162.2,166.53,4.6,145
2021-04-29 01:17:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.92,333.11,10.903,162.2,166.61,4.5,144
2021-04-29 01:17:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.55,328.73,10.903,162.2,166.67,7.4,142
2021-04-29 01:17:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.19,332.12,10.903,162.2,166.76,7.7,151
2021-04-29 01:17:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.75,336.19,10.903,162.2,166.81,7,160
2021-04-29 01:17:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.63,335.71,10.897,161.9,166.9,6.9,159
2021-04-29 01:17:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.27,333.73,10.897,161.9,166.97,5.7,151
2021-04-29 01:17:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.06,336.46,10.897,161.9,167.02,6.3,160
2021-04-29 01:17:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.83,335.88,10.897,161.9,167.08,6.1,158
2021-04-29 01:17:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.65,335.1,10.897,161.9,167.13,5,153
2021-04-29 01:17:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.98,334.58,10.897,161.9,167.17,4.4,149
2021-04-29 01:17:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.3,332.98,10.962,161.6,167.22,5.7,149
2021-04-29 01:17:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.45,334.66,10.962,161.6,167.26,6.7,156
2021-04-29 01:17:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.47,335.05,10.962,161.6,167.3,6.7,157
2021-04-29 01:17:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.13,332.59,10.962,161.6,167.35,7.5,152
2021-04-29 01:17:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.54,330.58,10.962,161.6,167.41,7.1,146
2021-04-29 01:17:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.59,328.34,10.941,161.8,167.45,9.3,145
2021-04-29 01:17:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.43,329.74,10.941,161.8,167.52,10,149
2021-04-29 01:17:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.31,328.34,10.941,161.8,167.59,10,146
2021-04-29 01:17:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.41,328.29,10.941,161.8,167.63,10.1,146
2021-04-29 01:17:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.27,327.91,10.941,161.8,167.69,10,145
2021-04-29 01:17:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.26,328.96,10.941,161.8,167.75,9.9,147
2021-04-29 01:17:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.15,330.05,10.941,161.8,167.78,9.7,149
2021-04-29 01:17:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.66,330.3,10.904,162.6,167.84,9.3,148
2021-04-29 01:17:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.89,330.64,10.904,162.6,167.87,9.5,149
2021-04-29 01:17:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.66,330.35,10.904,162.6,167.94,9.3,148
2021-04-29 01:17:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.47,330.53,10.904,162.6,168.02,9.1,148
2021-04-29 01:17:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.92,327.98,10.919,163.1,168.08,9.8,143
2021-04-29 01:17:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.72,330.56,10.919,163.1,168.17,8.4,146
2021-04-29 01:17:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.99,331.31,10.919,163.1,168.28,8.6,148
2021-04-29 01:17:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.73,330.28,10.919,163.1,168.35,9.4,147
2021-04-29 01:17:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.5,329.03,10.919,163.1,168.44,9.3,144
2021-04-29 01:17:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.46,328.61,10.919,163.1,168.53,9.3,143
2021-04-29 01:17:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.36,329.71,10.919,163.1,168.58,9.1,145
2021-04-29 01:17:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.06,331.07,10.925,163.3,168.64,8.7,147
2021-04-29 01:17:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.96,333.49,10.925,163.3,168.69,8.4,152
2021-04-29 01:17:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.05,333.43,10.925,163.3,168.71,8.5,152
2021-04-29 01:17:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.18,332.43,10.925,163.3,168.74,8.7,150
2021-04-29 01:17:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.24,331.93,10.925,163.3,168.77,8.8,149
2021-04-29 01:17:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.04,331.61,10.954,163.2,168.78,8.6,148
2021-04-29 01:17:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.64,327.17,10.954,163.2,168.8,9.6,140
2021-04-29 01:17:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.12,327.76,10.954,163.2,168.81,10,142
2021-04-29 01:17:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.02,326.81,10.954,163.2,168.81,10,140
2021-04-29 01:17:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.83,326.99,10.954,163.2,168.8,9.8,140
2021-04-29 01:17:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.55,328.27,10.954,163.2,168.79,9.4,142
2021-04-29 01:17:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.62,328.04,10.92,163,168.77,9.5,142
2021-04-29 01:17:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.48,328.65,10.92,163,168.74,9.3,143
2021-04-29 01:17:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.61,330.02,10.92,163,168.72,9.3,146
2021-04-29 01:17:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.42,330.16,10.92,163,168.7,9.1,146
2021-04-29 01:17:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.66,329.47,10.92,163,168.69,9.4,145
2021-04-29 01:17:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.93,330.18,10.903,162.9,168.69,9.6,147
2021-04-29 01:17:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.89,328.7,10.903,162.9,168.7,9.7,144
2021-04-29 01:17:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.8,328.79,10.903,162.9,168.71,9.6,144
2021-04-29 01:17:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.47,329.28,10.903,162.9,168.71,10.2,146
2021-04-29 01:17:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.94,329.18,10.903,162.9,168.72,9.7,145
2021-04-29 01:17:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.85,329.27,10.903,162.9,168.74,9.6,145
2021-04-29 01:17:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.65,329.42,10.903,162.9,168.74,9.4,145
2021-04-29 01:17:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.56,329.28,10.887,162.5,168.76,9.3,145
2021-04-29 01:17:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.31,329.98,10.887,162.5,168.78,9,146
2021-04-29 01:17:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.74,330.15,10.887,162.5,168.8,9.4,147
2021-04-29 01:17:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.65,330.24,10.887,162.5,168.85,9.3,147
2021-04-29 01:17:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.83,329.22,10.875,162.7,168.91,9.6,145
2021-04-29 01:17:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.94,328.14,10.875,162.7,168.95,9.8,143
2021-04-29 01:17:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.13,326.98,10.875,162.7,169.02,10.1,141
2021-04-29 01:17:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.99,327.65,10.875,162.7,169.07,9.9,142
2021-04-29 01:17:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.5,326.06,10.875,162.7,169.14,9.6,138
2021-04-29 01:17:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.71,327.97,10.875,162.7,169.22,9.6,142
2021-04-29 01:17:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.01,331.26,10.875,162.7,169.27,9.6,149
2021-04-29 01:17:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.16,332.77,10.888,163.8,169.36,9.7,151
2021-04-29 01:17:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.81,333.52,10.888,163.8,169.46,9.3,152
2021-04-29 01:17:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.81,333.55,10.888,163.8,169.53,9.3,152
2021-04-29 01:17:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.91,333.55,10.888,163.8,169.65,9.4,152
2021-04-29 01:17:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.59,333.33,10.888,163.8,169.77,9.1,151
2021-04-29 01:17:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.45,333.2,10.895,164.2,169.85,9,150
2021-04-29 01:17:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.15,332.06,10.895,164.2,169.97,8.8,147
2021-04-29 01:17:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.17,331.14,10.895,164.2,170.07,8.9,145
2021-04-29 01:17:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.15,332.53,10.895,164.2,170.13,7.8,146
2021-04-29 01:17:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.68,332.57,10.895,164.2,170.22,8.3,147
2021-04-29 01:17:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.74,331.75,10.895,164.2,170.28,9.4,147
2021-04-29 01:17:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.55,330.03,10.884,164.4,170.32,9.4,143
2021-04-29 01:17:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.35,328.2,10.884,164.4,170.35,9.4,139
2021-04-29 01:17:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.98,329.59,10.884,164.4,170.37,8.9,141
2021-04-29 01:17:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.68,327.92,10.884,164.4,170.38,8.8,137
2021-04-29 01:17:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.45,328.68,10.884,164.4,170.38,8.5,138
2021-04-29 01:17:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.66,330.03,10.865,164.7,170.38,8.6,141
2021-04-29 01:17:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.52,330.21,10.865,164.7,170.39,9.4,143
2021-04-29 01:17:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.04,330.64,10.865,164.7,170.39,8.9,143
2021-04-29 01:17:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.9,330.29,10.865,164.7,170.4,8.8,142
2021-04-29 01:17:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.95,329.76,10.865,164.7,170.41,8.9,141
2021-04-29 01:17:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.52,329.21,10.865,164.7,170.43,9.5,141
2021-04-29 01:17:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.11,327.57,10.865,164.7,170.44,9.3,137
2021-04-29 01:17:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.07,325.5,10.908,165,170.45,8.6,130
2021-04-29 01:17:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.26,325.24,10.908,165,170.46,8.8,130
2021-04-29 01:17:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.21,326.65,10.908,165,170.46,9.5,135
2021-04-29 01:17:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.39,328.64,10.908,165,170.45,8.5,137
2021-04-29 01:17:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.69,327.16,10.935,164.7,170.42,8.9,135
2021-04-29 01:17:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.57,326.26,10.935,164.7,170.39,8.9,133
2021-04-29 01:17:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.91,321.25,10.935,164.7,170.33,9,122
2021-04-29 01:17:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.38,322.7,10.935,164.7,170.26,9.2,126
2021-04-29 01:17:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.11,321,10.935,164.7,170.21,10.1,125
2021-04-29 01:17:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.15,324.08,10.935,164.7,170.12,8.8,128
2021-04-29 01:17:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.95,322.84,10.935,164.7,170.02,9.7,128
2021-04-29 01:17:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.46,322.41,10.888,164.3,169.95,10.2,129
2021-04-29 01:17:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.41,318.01,10.888,164.3,169.85,9.9,119
2021-04-29 01:17:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.54,317.74,10.888,164.3,169.78,9.2,116
2021-04-29 01:17:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.19,316.54,10.888,164.3,169.68,9.1,113
2021-04-29 01:17:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.31,313.58,10.888,164.3,169.59,9.7,109
2021-04-29 01:17:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.98,322.96,10.827,165,169.54,6.4,114
2021-04-29 01:17:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.77,322.52,10.827,165,169.45,8.8,125
2021-04-29 01:17:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.43,323.43,10.827,165,169.38,7.5,122
2021-04-29 01:17:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16,324.36,10.827,165,169.32,7,122
2021-04-29 01:17:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.17,325.08,10.827,165,169.25,7.9,128
2021-04-29 01:17:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.16,325.06,10.827,165,169.2,7.9,128
2021-04-29 01:17:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.03,325.4,10.864,166.4,169.14,8.8,130
2021-04-29 01:17:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.43,323.09,10.864,166.4,169.09,8.6,124
2021-04-29 01:17:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.78,321.49,10.864,166.4,169.04,8.3,119
2021-04-29 01:17:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.17,323.44,10.864,166.4,169.02,9.2,127
2021-04-29 01:17:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.3,325.76,10.864,166.4,169,9.9,134
2021-04-29 01:17:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.13,322.35,10.886,166.3,168.98,9.3,125
2021-04-29 01:17:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.4,324.76,10.886,166.3,168.98,8.3,127
2021-04-29 01:17:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.78,327.96,10.886,166.3,168.98,7.3,131
2021-04-29 01:17:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.02,331.73,10.886,166.3,168.99,3.7,115
2021-04-29 01:17:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.31,330.15,10.886,166.3,169,4.9,123
2021-04-29 01:17:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.11,327.81,10.886,166.3,169.01,5.9,123
2021-04-29 01:17:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.2,327.76,10.886,166.3,169.01,5.2,117
2021-04-29 01:17:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.9,321.2,10.955,164.8,169.03,9,123
2021-04-29 01:17:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.69,321.95,10.955,164.8,169.05,10.5,129
2021-04-29 01:17:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.31,323.03,10.955,164.8,169.06,10,130
2021-04-29 01:17:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.53,321.6,10.955,164.8,169.08,10.4,128
2021-04-29 01:17:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.85,321.06,10.971,164.4,169.1,10.7,128
2021-04-29 01:17:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.97,319.72,10.971,164.4,169.11,11,126
2021-04-29 01:17:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.85,320.47,10.971,164.4,169.12,11.7,129
2021-04-29 01:17:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.31,319.97,10.971,164.4,169.13,12.2,129
2021-04-29 01:17:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.82,321.72,10.971,164.4,169.13,11.5,131
2021-04-29 01:17:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.93,321,10.971,164.4,169.13,11.7,130
2021-04-29 01:17:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.91,323.95,10.971,164.4,169.12,11.3,135
2021-04-29 01:17:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.39,322.07,10.977,165.3,169.1,12.1,132
2021-04-29 01:17:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.95,321.3,10.977,165.3,169.06,11.8,130
2021-04-29 01:17:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.63,322.81,10.977,165.3,168.99,11.3,132
2021-04-29 01:17:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.84,327.68,10.977,165.3,168.93,10.9,141
2021-04-29 01:17:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.88,330.62,10.977,166,168.83,10.7,146
2021-04-29 01:17:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.83,332.17,10.977,166,168.7,10.5,149
2021-04-29 01:18:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.97,330.44,10.977,166,168.61,10.8,146
2021-04-29 01:18:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.77,331.57,10.977,166,168.46,10.5,148
2021-04-29 01:18:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.8,333.05,10.977,166,168.36,10.4,151
2021-04-29 01:18:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.39,334.25,10.977,166,168.19,9.9,153
2021-04-29 01:18:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.1,337.26,10.977,166,168.03,9.4,159
2021-04-29 01:18:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.75,334.9,10.979,166,167.93,10.2,155
2021-04-29 01:18:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.12,329.87,10.979,166,167.77,11,146
2021-04-29 01:18:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.45,330.08,10.979,166,167.63,11.3,147
2021-04-29 01:18:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.32,331.64,10.979,166,167.53,12,151
2021-04-29 01:18:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.56,331.99,10.979,166,167.41,12.2,152
2021-04-29 01:18:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.93,330.86,10.976,165.3,167.31,12.6,151
2021-04-29 01:18:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.18,328.47,10.976,165.3,167.25,12.1,146
2021-04-29 01:18:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.43,329.96,10.976,165.3,167.19,12.2,149
2021-04-29 01:18:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.82,329.7,10.976,165.3,167.15,12.6,149
2021-04-29 01:18:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.77,330.29,10.976,165.3,167.14,12.5,150
2021-04-29 01:18:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.48,329.33,10.976,165.3,167.12,12.3,148
2021-04-29 01:18:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.17,328.41,10.976,165.3,167.12,12.1,146
2021-04-29 01:18:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.72,330.47,10.933,164.5,167.12,12.4,151
2021-04-29 01:18:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.19,329.11,10.933,164.5,167.12,12,148
2021-04-29 01:18:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.38,328.99,10.933,164.5,167.13,12.2,148
2021-04-29 01:18:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.67,329.94,10.933,164.5,167.14,12.4,150
2021-04-29 01:18:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.58,330,10.933,164.5,167.15,12.3,150
2021-04-29 01:18:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.42,328.36,10.923,164.4,167.16,12.3,147
2021-04-29 01:18:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.62,328.24,10.923,164.4,167.17,12.5,147
2021-04-29 01:18:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.06,328.55,10.923,164.4,167.18,12.9,148
2021-04-29 01:18:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.52,328.31,10.923,164.4,167.18,12.4,147
2021-04-29 01:18:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.92,328.07,10.941,164.4,167.17,12.8,147
2021-04-29 01:18:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.3,326.65,10.941,164.4,167.13,13.3,145
2021-04-29 01:18:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.69,325.87,10.941,164.4,167.1,12.8,143
2021-04-29 01:18:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.19,326.66,10.941,164.4,167.03,13.2,145
2021-04-29 01:18:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.19,327.76,10.926,164.4,166.95,13.1,147
2021-04-29 01:18:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.98,326.7,10.926,164.4,166.89,13,145
2021-04-29 01:18:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.2,325.91,10.926,164.4,166.81,13.3,144
2021-04-29 01:18:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.26,326.43,10.926,164.4,166.74,13.3,145
2021-04-29 01:18:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.87,326.66,10.926,164.4,166.7,12.9,145
2021-04-29 01:18:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.59,327.98,10.926,164.4,166.67,12.5,147
2021-04-29 01:18:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.45,328.62,10.926,164.4,166.65,12.3,148
2021-04-29 01:18:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22,327.67,10.868,164.3,166.65,12,146
2021-04-29 01:18:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.15,328.13,10.868,164.3,166.65,12.1,147
2021-04-29 01:18:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.77,328.41,10.868,164.3,166.68,11.7,147
2021-04-29 01:18:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.17,326.65,10.868,164.3,166.7,11.3,143
2021-04-29 01:18:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.36,328.18,10.895,164.2,166.74,11.3,146
2021-04-29 01:18:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.31,327.68,10.895,164.2,166.77,11.3,145
2021-04-29 01:18:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.16,327.27,10.895,164.2,166.82,11.2,144
2021-04-29 01:18:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.98,327.45,10.895,164.2,166.87,11,144
2021-04-29 01:18:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.98,327.46,10.895,164.2,166.89,11,144
2021-04-29 01:18:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.79,328.7,10.895,164.2,166.91,10.7,146
2021-04-29 01:18:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.87,327.9,10.895,164.2,166.9,9.9,143
2021-04-29 01:18:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.26,324.74,10.986,163.7,166.87,10.5,138
2021-04-29 01:18:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.31,326.84,10.986,163.7,166.82,10.3,142
2021-04-29 01:18:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.8,327.44,10.986,163.7,166.74,10.7,144
2021-04-29 01:18:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.99,329.38,10.986,163.7,166.67,10.7,148
2021-04-29 01:18:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.79,328.57,10.979,163.4,166.56,9.6,145
2021-04-29 01:18:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.78,327.5,10.979,163.4,166.44,9.7,143
2021-04-29 01:18:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.78,327.46,10.979,163.4,166.36,9.7,143
2021-04-29 01:18:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.06,328.17,10.979,163.4,166.24,9.9,145
2021-04-29 01:18:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.71,326.89,10.979,163.4,166.12,9.7,142
2021-04-29 01:18:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.81,327.79,10.979,163.4,166.05,9.7,144
2021-04-29 01:18:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.28,327.5,10.869,163.3,165.95,9.3,143
2021-04-29 01:18:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.23,325.08,10.869,163.3,165.88,7.7,133
2021-04-29 01:18:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.22,327,10.869,163.3,165.85,9.3,142
2021-04-29 01:18:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.52,329.45,10.869,163.3,165.82,10.3,149
2021-04-29 01:18:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.08,327.2,10.869,163.3,165.83,10.1,144
2021-04-29 01:18:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.48,324.1,10.879,163.2,165.86,10.8,139
2021-04-29 01:18:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.85,325.47,10.879,163.2,165.94,11,142
2021-04-29 01:18:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.74,328.31,10.879,163.2,166.01,10.6,147
2021-04-29 01:18:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.69,325.46,10.879,163.2,166.14,11.8,143
2021-04-29 01:18:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.32,324.13,10.879,163.2,166.29,11.6,140
2021-04-29 01:18:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.37,326.4,10.879,163.2,166.39,11.4,144
2021-04-29 01:18:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.98,329.03,10.943,162.3,166.53,11.6,150
2021-04-29 01:18:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.52,328.24,10.943,162.3,166.65,12.2,149
2021-04-29 01:18:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.62,327.09,10.943,162.3,166.71,12.4,147
2021-04-29 01:18:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.48,328.89,10.943,162.3,166.78,12.1,150
2021-04-29 01:18:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.87,328.7,10.943,162.3,166.82,12.5,150
2021-04-29 01:18:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.12,326.69,10.941,161.8,166.83,11.9,146
2021-04-29 01:18:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.01,322.8,10.941,161.8,166.82,12.2,139
2021-04-29 01:18:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.88,321.72,10.941,161.8,166.79,12.2,137
2021-04-29 01:18:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.23,322,10.941,161.8,166.75,12.5,138
2021-04-29 01:18:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.29,322.5,10.941,161.8,166.69,12.5,139
2021-04-29 01:18:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.57,324.01,10.941,161.8,166.62,12.6,142
2021-04-29 01:18:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.51,321.67,10.941,161.8,166.57,12.8,138
2021-04-29 01:18:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.09,322.07,10.85,162.4,166.51,12.5,138
2021-04-29 01:18:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.09,322.05,10.85,162.4,166.48,12.5,138
2021-04-29 01:18:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.26,325.4,10.85,162.4,166.46,12.3,144
2021-04-29 01:18:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.42,327.01,10.85,162.4,166.48,12.3,147
2021-04-29 01:18:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.45,330.14,10.875,163.1,166.52,12.1,152
2021-04-29 01:18:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23,327.07,10.875,163.1,166.6,12.9,147
2021-04-29 01:18:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.34,326.34,10.875,163.1,166.71,13.3,146
2021-04-29 01:18:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.76,326.75,10.875,163.1,166.8,12.7,146
2021-04-29 01:18:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.13,326.67,10.875,163.1,166.94,12.1,145
2021-04-29 01:18:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.89,326.36,10.875,163.1,167.09,11.9,144
2021-04-29 01:18:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.73,324.83,10.875,163.1,167.18,11.9,141
2021-04-29 01:18:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.61,325.07,10.942,163,167.33,11.7,141
2021-04-29 01:18:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.3,325.95,10.942,163,167.46,11.3,142
2021-04-29 01:18:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.8,326.73,10.942,163,167.55,11.7,144
2021-04-29 01:18:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.73,328.99,10.942,163,167.66,12.4,149
2021-04-29 01:18:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.15,329.38,10.942,163,167.76,11.8,149
2021-04-29 01:18:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.02,325.33,10.938,162.4,167.81,12,142
2021-04-29 01:18:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.74,322.51,10.938,162.4,167.88,13,138
2021-04-29 01:18:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.35,324.59,10.938,162.4,167.94,12.4,141
2021-04-29 01:18:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.18,325.87,10.938,162.4,167.97,12.1,143
2021-04-29 01:18:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.08,325.95,10.938,162.4,168,12,143
2021-04-29 01:18:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.18,325.89,10.938,162.4,168,12.1,143
2021-04-29 01:18:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.49,326.08,10.892,161.9,167.99,11.4,143
2021-04-29 01:18:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.44,326.65,10.892,161.9,167.96,11.3,144
2021-04-29 01:18:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.51,329.8,10.892,161.9,167.93,11.1,150
2021-04-29 01:18:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.23,328.88,10.892,161.9,167.87,10.9,148
2021-04-29 01:18:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.91,326.23,10.892,161.9,167.8,11.8,144
2021-04-29 01:18:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.57,325.95,10.894,162,167.76,11.5,143
2021-04-29 01:18:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.53,323.7,10.894,162,167.71,11.7,139
2021-04-29 01:18:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.76,325.76,10.894,162,167.67,11.7,143
2021-04-29 01:18:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.88,323.98,10.894,162,167.67,12,140
2021-04-29 01:18:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.95,322.78,10.894,162,167.68,12.2,138
2021-04-29 01:18:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.44,323.78,10.894,162,167.71,11.6,139
2021-04-29 01:18:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.51,325.43,10.894,162,167.75,11.5,142
2021-04-29 01:18:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.55,327.65,10.921,162.7,167.83,10.4,144
2021-04-29 01:18:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.47,327.55,10.921,162.7,167.91,11.3,145
2021-04-29 01:18:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.18,326.7,10.921,162.7,167.96,11.1,143
2021-04-29 01:18:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.72,326.9,10.921,162.7,168.04,11.6,144
2021-04-29 01:18:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.35,325.66,10.92,163,168.08,11.4,141
2021-04-29 01:18:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.52,327.68,10.92,163,168.15,13.3,147
2021-04-29 01:18:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.27,328.42,10.92,163,168.21,13,148
2021-04-29 01:18:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.62,328.84,10.92,163,168.25,13.3,149
2021-04-29 01:18:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.86,329.32,10.92,163,168.3,13.5,150
2021-04-29 01:18:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.15,330.38,10.92,163,168.35,13.7,152
2021-04-29 01:18:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.62,328.9,10.92,163,168.37,13.3,149
2021-04-29 01:18:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.14,328.42,10.917,162.4,168.41,13.8,149
2021-04-29 01:18:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.8,328.02,10.917,162.4,168.44,13.5,148
2021-04-29 01:18:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.7,328.08,10.917,162.4,168.46,13.4,148
2021-04-29 01:18:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.9,328.01,10.917,162.4,168.5,13.6,148
2021-04-29 01:18:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.05,327.37,10.917,162.4,168.54,13.8,147
2021-04-29 01:18:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.8,326.88,10.905,162.3,168.57,13.6,146
2021-04-29 01:18:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.8,328.07,10.905,162.3,168.62,13.5,148
2021-04-29 01:18:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.95,327.44,10.905,162.3,168.66,13.7,147
2021-04-29 01:18:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.9,326.9,10.905,162.3,168.69,13.7,146
2021-04-29 01:18:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.7,325.85,10.905,162.3,168.73,13.6,144
2021-04-29 01:18:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.86,326.38,10.905,162.3,168.76,13.7,145
2021-04-29 01:18:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.89,326.14,10.938,163.1,168.78,13.8,144
2021-04-29 01:18:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.79,326.21,10.938,163.1,168.8,13.7,144
2021-04-29 01:18:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.04,326.68,10.938,163.1,168.82,13.9,145
2021-04-29 01:18:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.1,327.25,10.938,163.1,168.84,13.9,146
2021-04-29 01:18:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.86,327.97,10.938,163.1,168.86,13.6,147
2021-04-29 01:18:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.87,328.85,10.938,163.8,168.88,13.6,148
2021-04-29 01:18:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.82,329.47,10.938,163.8,168.91,13.5,149
2021-04-29 01:18:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.97,330.01,10.938,163.8,168.95,13.6,150
2021-04-29 01:18:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.06,331.14,10.938,163.8,168.98,13.6,152
2021-04-29 01:18:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.73,332.06,10.938,163.8,169.05,14.2,154
2021-04-29 01:18:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.07,331.22,10.938,163.8,169.13,13.6,152
2021-04-29 01:18:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.83,330.78,10.938,163.8,169.19,13.4,151
2021-04-29 01:18:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.88,330.38,10.942,164.1,169.29,13.5,150
2021-04-29 01:18:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.98,330.39,10.942,164.1,169.39,13.6,150
2021-04-29 01:18:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.08,330.37,10.942,164.1,169.45,13.7,150
2021-04-29 01:18:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.18,330.39,10.942,164.1,169.55,13.8,150
2021-04-29 01:18:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.35,330.78,10.942,163.7,169.64,13.9,151
2021-04-29 01:18:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.31,330.24,10.942,163.7,169.69,13.9,150
2021-04-29 01:18:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.26,329.73,10.942,163.7,169.77,13.9,149
2021-04-29 01:18:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.07,329.85,10.942,163.7,169.83,13.7,149
2021-04-29 01:18:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.03,329.31,10.942,163.7,169.87,13.7,148
2021-04-29 01:18:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.03,329.34,10.942,163.7,169.91,13.7,148
2021-04-29 01:18:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.98,329.96,10.942,163.7,169.95,13.6,149
2021-04-29 01:18:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.65,329.99,10.899,163.5,169.96,13.3,149
2021-04-29 01:18:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.36,329,10.899,163.5,169.97,13.1,147
2021-04-29 01:18:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.07,329.15,10.899,163.5,169.97,12.8,147
2021-04-29 01:18:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.97,329.2,10.899,163.5,169.97,12.7,147
2021-04-29 01:18:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.12,329.69,10.899,163.5,169.96,12.8,148
2021-04-29 01:18:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.07,329.81,10.866,163.8,169.96,12.8,148
2021-04-29 01:18:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.12,330.34,10.866,163.8,169.95,12.8,149
2021-04-29 01:18:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.73,329.42,10.866,163.8,169.95,12.5,147
2021-04-29 01:18:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.92,330.44,10.866,163.8,169.95,12.6,149
2021-04-29 01:18:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.97,329.86,10.866,163.8,169.96,12.7,148
2021-04-29 01:18:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.78,329.97,10.866,163.8,169.97,12.5,148
2021-04-29 01:18:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.1,330.79,10.886,164.7,169.99,12.8,149
2021-04-29 01:18:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.8,330.95,10.886,164.7,170,12.5,149
2021-04-29 01:18:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.09,331.94,10.886,164.7,170.02,12.7,151
2021-04-29 01:18:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.04,331.4,10.886,164.7,170.03,12.7,150
2021-04-29 01:18:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.76,330.43,10.886,164.7,170.03,12.5,148
2021-04-29 01:18:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.06,330.89,10.943,164.7,170.02,12.7,149
2021-04-29 01:18:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.86,330.99,10.943,164.7,170.01,12.5,149
2021-04-29 01:18:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.66,331.07,10.943,164.7,169.97,12.3,149
2021-04-29 01:18:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23,331.43,10.943,164.7,169.94,12.6,150
2021-04-29 01:18:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.71,330.43,10.943,164.7,169.87,12.4,148
2021-04-29 01:18:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.71,330.39,10.943,164.7,169.8,12.4,148
2021-04-29 01:18:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.7,330.36,10.943,164.7,169.74,12.4,148
2021-04-29 01:18:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.69,330.83,10.973,164.5,169.66,12.3,149
2021-04-29 01:18:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.68,330.79,10.973,164.5,169.59,12.3,149
2021-04-29 01:18:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.72,331.3,10.973,164.5,169.54,12.3,150
2021-04-29 01:18:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.62,331.32,10.973,164.5,169.48,12.2,150
2021-04-29 01:18:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.36,330.96,10.954,164.7,169.44,12,149
2021-04-29 01:18:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.31,330.43,10.954,164.7,169.42,12,148
2021-04-29 01:18:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.16,331.06,10.954,164.7,169.41,11.8,149
2021-04-29 01:18:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.45,330.88,10.954,164.7,169.39,12.1,149
2021-04-29 01:18:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.55,330.82,10.954,164.7,169.39,12.2,149
2021-04-29 01:18:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.45,330.88,10.954,164.7,169.39,12.1,149
2021-04-29 01:18:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.26,330.99,10.954,164.7,169.39,11.9,149
2021-04-29 01:18:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.21,331.12,10.923,165,169.39,11.9,149
2021-04-29 01:18:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.16,331.69,10.923,165,169.38,11.8,150
2021-04-29 01:18:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.5,332.05,10.923,165,169.38,12.1,151
2021-04-29 01:18:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.65,331.41,10.923,165,169.37,12.3,150
2021-04-29 01:18:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.7,331.48,10.98,165.1,169.35,12.3,150
2021-04-29 01:18:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.84,331.95,10.98,165.1,169.33,12.4,151
2021-04-29 01:18:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.79,331.4,10.98,165.1,169.3,12.4,150
2021-04-29 01:18:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.79,331.38,10.98,165.1,169.25,12.4,150
2021-04-29 01:18:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.79,331.36,10.98,165.1,169.22,12.4,150
2021-04-29 01:18:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.64,330.85,10.98,165.1,169.16,12.3,149
2021-04-29 01:18:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.69,330.23,10.98,165.1,169.1,12.4,148
2021-04-29 01:18:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.44,330.44,10.938,165.4,169.06,12.2,148
2021-04-29 01:18:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.38,331,10.938,165.4,169.01,12.1,149
2021-04-29 01:18:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.53,330.33,10.938,165.4,168.96,12.3,148
2021-04-29 01:18:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.33,330.43,10.938,165.4,168.93,12.1,148
2021-04-29 01:18:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.43,330.35,10.938,165.4,168.89,12.2,148
2021-04-29 01:18:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.41,329.85,10.884,165.7,168.86,12.3,147
2021-04-29 01:18:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.21,329.96,10.884,165.7,168.84,12.1,147
2021-04-29 01:18:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.36,331.54,10.884,165.7,168.82,12.1,150
2021-04-29 01:18:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.26,331.59,10.884,165.7,168.81,12,150
2021-04-29 01:18:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.82,330.2,10.884,165.7,168.81,11.7,147
2021-04-29 01:18:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.01,330.07,10.884,165.7,168.81,11.9,147
2021-04-29 01:18:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.31,331.01,10.884,165.7,168.82,12.1,149
2021-04-29 01:18:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.51,331.69,10.868,166.3,168.82,12.3,150
2021-04-29 01:18:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.56,332.23,10.868,166.3,168.83,12.3,151
2021-04-29 01:18:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.46,332.29,10.868,166.3,168.84,12.2,151
2021-04-29 01:18:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.41,331.76,10.868,166.3,168.84,12.2,150
2021-04-29 01:18:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.57,332.11,10.87,166,168.86,12.3,151
2021-04-29 01:18:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.28,331.16,10.87,166,168.86,12.1,149
2021-04-29 01:18:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.38,332.23,10.87,166,168.88,12.1,151
2021-04-29 01:18:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.04,331.87,10.87,166,168.88,11.8,150
2021-04-29 01:18:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.89,332.51,10.87,166,168.89,11.6,151
2021-04-29 01:19:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.18,332.34,10.87,166,168.89,11.9,151
2021-04-29 01:19:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.24,331.77,10.87,166,168.9,12,150
2021-04-29 01:19:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.19,331.4,10.883,165.1,168.9,11.9,150
2021-04-29 01:19:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.19,331.4,10.883,165.1,168.89,11.9,150
2021-04-29 01:19:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.85,331.05,10.883,165.1,168.88,11.6,149
2021-04-29 01:19:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.85,331.04,10.883,165.1,168.86,11.6,149
2021-04-29 01:19:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.02,331.39,10.903,164.9,168.82,11.7,150
2021-04-29 01:19:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.06,331.87,10.903,164.9,168.75,11.7,151
2021-04-29 01:19:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.96,331.9,10.903,164.9,168.69,11.6,151
2021-04-29 01:19:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.96,331.84,10.903,164.9,168.58,11.6,151
2021-04-29 01:19:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.09,332.24,10.903,164.9,168.45,11.7,152
2021-04-29 01:19:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.04,331.67,10.903,164.9,168.36,11.7,151
2021-04-29 01:19:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.47,331.9,10.903,164.9,168.21,12.1,152
2021-04-29 01:19:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.45,332.4,10.939,164.8,168.11,12,153
2021-04-29 01:19:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.5,331.74,10.939,164.8,167.95,12.1,152
2021-04-29 01:19:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.59,331.61,10.939,164.8,167.8,12.2,152
2021-04-29 01:19:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.29,331.72,10.939,164.8,167.71,11.9,152
2021-04-29 01:19:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.58,331.49,10.939,164.8,167.58,12.2,152
2021-04-29 01:19:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.45,331.02,10.954,164.9,167.48,12.1,151
2021-04-29 01:19:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.25,331.11,10.954,164.9,167.43,11.9,151
2021-04-29 01:19:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.53,332.02,10.954,164.9,167.38,12.1,153
2021-04-29 01:19:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.43,332.06,10.954,164.9,167.35,12,153
2021-04-29 01:19:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.41,333.14,10.954,164.9,167.32,11.9,155
2021-04-29 01:19:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.22,333.22,10.954,164.9,167.3,11.7,155
2021-04-29 01:19:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.98,332.79,10.954,164.9,167.27,11.5,154
2021-04-29 01:19:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.59,333.19,10.957,165.3,167.24,12.1,155
2021-04-29 01:19:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.59,333.17,10.957,165.3,167.2,12.1,155
2021-04-29 01:19:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.2,333.34,10.957,165.3,167.15,11.7,155
2021-04-29 01:19:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.14,333.88,10.957,165.3,167.11,11.6,156
2021-04-29 01:19:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.36,334.27,10.948,165.3,167.04,11.8,157
2021-04-29 01:19:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.51,333.61,10.948,165.3,166.96,12,156
2021-04-29 01:19:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.51,333.59,10.948,165.3,166.91,12,156
2021-04-29 01:19:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.61,333.49,10.948,165.3,166.82,12.1,156
2021-04-29 01:19:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.66,332.88,10.948,165.3,166.76,12.2,155
2021-04-29 01:19:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.81,332.2,10.948,165.3,166.66,12.4,154
2021-04-29 01:19:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.67,331.67,10.948,165.3,166.56,12.3,153
2021-04-29 01:19:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.49,330.84,10.885,164.7,166.49,12.2,152
2021-04-29 01:19:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.43,330.25,10.885,164.7,166.38,12.2,151
2021-04-29 01:19:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.48,330.73,10.885,164.7,166.29,12.2,152
2021-04-29 01:19:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.43,330.17,10.885,164.7,166.23,12.2,151
2021-04-29 01:19:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.76,330.39,10.87,164.5,166.16,12.5,152
2021-04-29 01:19:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.9,330.84,10.87,164.5,166.09,12.6,153
2021-04-29 01:19:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.75,330.34,10.87,164.5,166.05,12.5,152
2021-04-29 01:19:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.89,330.79,10.87,164.5,166,12.6,153
2021-04-29 01:19:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.64,331.46,10.87,164.5,165.95,12.3,154
2021-04-29 01:19:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.38,330.5,10.87,164.5,165.92,13.1,153
2021-04-29 01:19:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.33,331.09,10.87,164.5,165.9,13,154
2021-04-29 01:19:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.9,333.07,10.887,164.4,165.89,13.4,158
2021-04-29 01:19:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.14,333.56,10.887,164.4,165.9,13.6,159
2021-04-29 01:19:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.98,334.21,10.887,164.4,165.94,13.4,160
2021-04-29 01:19:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.98,334.24,10.887,164.4,166,13.4,160
2021-04-29 01:19:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.08,334.24,10.887,164.4,166.06,13.5,160
2021-04-29 01:19:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.85,334.91,10.913,164.3,166.15,13.2,161
2021-04-29 01:19:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.68,333.88,10.913,164.3,166.22,13.1,159
2021-04-29 01:19:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.49,334.01,10.913,164.3,166.32,12.9,159
2021-04-29 01:19:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.69,333.99,10.913,164.3,166.41,13.1,159
2021-04-29 01:19:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.49,334.09,10.913,164.3,166.46,12.9,159
2021-04-29 01:19:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.26,333.65,10.913,164.3,166.52,12.7,158
2021-04-29 01:19:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.36,333.64,10.913,164.3,166.57,12.8,158
2021-04-29 01:19:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.2,333.3,11.008,163.2,166.59,12.5,158
2021-04-29 01:19:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.74,334.03,11.008,163.2,166.62,12,159
2021-04-29 01:19:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.41,333.63,11.008,163.2,166.64,11.7,158
2021-04-29 01:19:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.31,333.68,11.008,163.2,166.65,11.6,158
2021-04-29 01:19:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.57,333.98,11.027,162.9,166.65,11.8,159
2021-04-29 01:19:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.27,334.09,11.027,162.9,166.64,11.5,159
2021-04-29 01:19:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.6,332.89,11.027,162.9,166.62,11.9,157
2021-04-29 01:19:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.41,332.96,11.027,162.9,166.59,11.7,157
2021-04-29 01:19:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.92,334.86,11.027,162.9,166.53,12.1,161
2021-04-29 01:19:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.62,334.93,11.027,162.9,166.49,11.8,161
2021-04-29 01:19:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.41,334.64,11.027,162.9,166.42,12.6,161
2021-04-29 01:19:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.95,333.01,11.045,162.6,166.34,12.2,158
2021-04-29 01:19:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.43,334.43,11.045,162.6,166.28,12.6,161
2021-04-29 01:19:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.91,332.41,11.045,162.6,166.19,12.2,157
2021-04-29 01:19:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.24,332.78,11.045,162.6,166.12,12.5,158
2021-04-29 01:19:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.62,332.06,11.062,162.6,166.03,12.9,157
2021-04-29 01:19:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.71,331.97,11.062,162.6,165.94,13,157
2021-04-29 01:19:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.54,330.9,11.062,162.6,165.88,12.9,155
2021-04-29 01:19:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.16,331.16,11.062,162.6,165.81,13.5,156
2021-04-29 01:19:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.49,331.57,11.062,162.6,165.75,13.8,157
2021-04-29 01:19:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.46,331,11.062,162.6,165.72,13.8,156
2021-04-29 01:19:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.41,330.42,11.062,162.6,165.68,13.8,155
2021-04-29 01:19:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.83,329.41,11.042,162.4,165.66,13.3,153
2021-04-29 01:19:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.06,334.66,11.042,162.4,165.65,14.2,163
2021-04-29 01:19:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.54,334.23,11.042,162.4,165.65,13.7,162
2021-04-29 01:19:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.01,333.54,11.042,162.4,165.66,14.2,161
2021-04-29 01:19:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.61,333.66,11.042,162.4,165.67,13.8,161
2021-04-29 01:19:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.35,333.2,11.009,162.5,165.69,13.6,160
2021-04-29 01:19:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.45,333.18,11.009,162.5,165.71,13.7,160
2021-04-29 01:19:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.55,333.16,11.009,162.5,165.72,13.8,160
2021-04-29 01:19:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.55,333.16,11.009,162.5,165.73,13.8,160
2021-04-29 01:19:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.45,333.21,11.009,162.5,165.75,13.7,160
2021-04-29 01:19:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.58,333.74,11.009,162.5,165.76,13.8,161
2021-04-29 01:19:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.62,332.6,11.009,162.5,165.78,13.9,159
2021-04-29 01:19:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.35,332.6,10.939,162.4,165.79,13.7,159
2021-04-29 01:19:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.42,332.02,10.939,162.4,165.81,13.8,158
2021-04-29 01:19:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.29,331.51,10.939,162.4,165.83,13.7,157
2021-04-29 01:19:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.38,331.47,10.939,162.4,165.83,13.8,157
2021-04-29 01:19:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.58,331.83,10.89,162.1,165.85,14,158
2021-04-29 01:19:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.48,331.87,10.89,162.1,165.87,13.9,158
2021-04-29 01:19:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.38,331.91,10.89,162.1,165.88,13.8,158
2021-04-29 01:19:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.32,332.52,10.89,162.1,165.92,13.7,159
2021-04-29 01:19:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.22,332.59,10.89,162.1,165.98,13.6,159
2021-04-29 01:19:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.09,332.09,10.89,162.1,166.03,13.5,158
2021-04-29 01:19:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.13,332.69,10.89,162.1,166.12,13.5,159
2021-04-29 01:19:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.52,332.59,10.886,162,166.23,13.9,159
2021-04-29 01:19:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.79,331.98,10.886,162,166.31,14.2,158
2021-04-29 01:19:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.27,331.65,10.886,162,166.45,13.7,157
2021-04-29 01:19:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.91,332.42,10.886,162,166.6,13.3,158
2021-04-29 01:19:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.99,333,10.929,161.9,166.69,13.3,159
2021-04-29 01:19:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.77,332.59,10.929,161.9,166.83,13.1,158
2021-04-29 01:19:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.95,332.39,10.929,161.9,166.95,12.3,157
2021-04-29 01:19:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.88,333,10.929,161.9,167.03,12.2,158
2021-04-29 01:19:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.93,333.82,10.929,161.9,167.14,13.2,160
2021-04-29 01:19:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24,333.28,10.929,161.9,167.21,13.3,159
2021-04-29 01:19:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.81,333.39,10.929,161.9,167.3,13.1,159
2021-04-29 01:19:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.72,332.7,10.956,161.4,167.38,13,158
2021-04-29 01:19:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.79,332.15,10.956,161.4,167.43,13.1,157
2021-04-29 01:19:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.4,332.32,10.956,161.4,167.49,12.7,157
2021-04-29 01:19:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.15,333.21,10.956,161.4,167.53,13.4,159
2021-04-29 01:19:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.22,332.65,10.956,161.4,167.55,13.5,158
2021-04-29 01:19:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.68,331.81,10.94,161.1,167.56,14,157
2021-04-29 01:19:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.23,329.52,10.94,161.1,167.56,12.7,152
2021-04-29 01:19:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.91,328,10.94,161.1,167.56,12.5,149
2021-04-29 01:19:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.75,328.63,10.94,161.1,167.55,12.3,150
2021-04-29 01:19:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.95,328.52,10.94,161.1,167.54,12.5,150
2021-04-29 01:19:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.1,327.89,10.94,161.1,167.53,12.7,149
2021-04-29 01:19:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.44,327.3,10.974,161.4,167.53,12.1,147
2021-04-29 01:19:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.9,328.15,10.974,161.4,167.52,11.5,148
2021-04-29 01:19:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.93,329.74,10.974,161.4,167.52,11.4,151
2021-04-29 01:19:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.45,331.54,10.974,161.4,167.52,10.8,154
2021-04-29 01:19:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.61,328.33,10.974,161.4,167.53,11.2,148
2021-04-29 01:19:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.19,324.96,10.995,162,167.54,10.2,139
2021-04-29 01:19:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.92,327.28,10.995,162,167.55,9.7,143
2021-04-29 01:19:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.86,329.84,10.995,162,167.57,9.4,148
2021-04-29 01:19:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.16,328.64,10.995,162,167.61,9.8,146
2021-04-29 01:19:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.78,326.96,10.995,162,167.66,9.6,142
2021-04-29 01:19:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.45,329.49,10.995,162,167.71,10,148
2021-04-29 01:19:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.05,335.34,10.995,162,167.81,11.2,161
2021-04-29 01:19:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.85,335.98,10.99,162.6,167.91,12,162
2021-04-29 01:19:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.72,333.41,10.99,162.6,167.99,12,157
2021-04-29 01:19:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.92,333.4,10.99,162.6,168.12,12.2,157
2021-04-29 01:19:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.6,333.06,10.99,162.6,168.26,11.9,156
2021-04-29 01:19:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.92,332.41,10.949,162.6,168.35,12.3,155
2021-04-29 01:19:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.7,332.03,10.949,162.6,168.48,12.1,154
2021-04-29 01:19:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.7,332.1,10.949,162.6,168.6,12.1,154
2021-04-29 01:19:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.77,331.57,10.949,162.6,168.68,12.2,153
2021-04-29 01:19:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.1,332.02,10.949,162.6,168.77,12.5,154
2021-04-29 01:19:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.2,332.02,10.949,162.6,168.83,12.6,154
2021-04-29 01:19:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.4,331.95,10.949,162.6,168.86,12.8,154
2021-04-29 01:19:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.15,331.27,10.915,162.1,168.9,12.6,153
2021-04-29 01:19:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.02,332.43,10.915,162.1,168.93,12.4,155
2021-04-29 01:19:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.59,333.67,10.915,162.1,168.94,11.9,157
2021-04-29 01:19:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.06,332.97,10.915,162.1,168.95,12.4,156
2021-04-29 01:19:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.16,333.3,10.915,162.1,168.96,11.5,156
2021-04-29 01:19:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.33,333.27,10.88,162.2,168.97,11.7,156
2021-04-29 01:19:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.85,333.62,10.88,162.2,168.98,12.2,157
2021-04-29 01:19:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.18,334.06,10.88,162.2,168.98,12.5,158
2021-04-29 01:19:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.02,333.03,10.88,162.2,169,12.4,156
2021-04-29 01:19:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.49,332.7,10.88,162.2,169.02,11.9,155
2021-04-29 01:19:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.33,333.31,10.88,162.2,169.04,11.7,156
2021-04-29 01:19:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.02,334.45,10.834,162.5,169.07,10.4,157
2021-04-29 01:19:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.83,334.98,10.834,162.5,169.11,9.2,157
2021-04-29 01:19:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.17,333.88,10.834,162.5,169.14,9.6,155
2021-04-29 01:19:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.23,332.9,10.834,162.5,169.18,10.7,154
2021-04-29 01:19:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.89,334.08,10.834,162.5,169.23,10.3,156
2021-04-29 01:19:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.54,334.97,10.853,162.9,169.28,9.9,157
2021-04-29 01:19:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.34,335.1,10.853,162.9,169.36,9.7,157
2021-04-29 01:19:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.39,332.67,10.853,162.9,169.45,9.9,152
2021-04-29 01:19:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.21,334.32,10.853,162.9,169.53,10.6,156
2021-04-29 01:19:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.85,332.01,10.853,162.9,169.64,10.4,151
2021-04-29 01:19:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.27,330.8,10.853,162.9,169.76,10.9,149
2021-04-29 01:19:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.08,332.02,10.853,162.9,169.85,11.6,152
2021-04-29 01:19:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.92,328.19,10.88,163.3,169.96,10.8,143
2021-04-29 01:19:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.51,327.8,10.88,163.3,170.03,11.4,143
2021-04-29 01:19:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.98,328.77,10.88,163.3,170.13,10.8,144
2021-04-29 01:19:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.79,328.96,10.88,163.3,170.23,10.6,144
2021-04-29 01:19:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.57,324.53,10.875,163.3,170.28,11.8,137
2021-04-29 01:19:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.54,323.44,10.875,163.3,170.36,11.9,135
2021-04-29 01:19:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.37,329.72,10.875,163.3,170.42,11.1,146
2021-04-29 01:19:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.04,329.43,10.875,163.3,170.46,10.8,145
2021-04-29 01:19:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.59,326.06,10.875,163.3,170.52,10.7,138
2021-04-29 01:19:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.72,327.94,10.875,163.3,170.56,11.6,143
2021-04-29 01:19:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.6,327.39,10.875,163.3,170.59,12.5,143
2021-04-29 01:19:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.29,327.71,10.857,163.7,170.62,13.2,144
2021-04-29 01:19:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.1,330.12,10.857,163.7,170.64,12.8,148
2021-04-29 01:19:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.76,328.62,10.857,163.7,170.66,12.6,145
2021-04-29 01:19:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.32,329.44,10.857,163.7,170.68,12.1,146
2021-04-29 01:19:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.36,331.09,10.857,163.7,170.7,12,149
2021-04-29 01:19:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.39,329.79,10.869,164.3,170.71,11.2,145
2021-04-29 01:19:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.85,330.69,10.869,164.3,170.73,10.6,146
2021-04-29 01:19:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.9,329.07,10.869,164.3,170.75,10.8,143
2021-04-29 01:19:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.82,330.07,10.869,164.3,170.75,11.6,146
2021-04-29 01:19:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.49,331.88,10.869,164.3,170.75,12.1,150
2021-04-29 01:19:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.09,332.07,10.869,164.3,170.73,11.7,150
2021-04-29 01:19:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.01,331.52,10.913,165.3,170.69,11.7,148
2021-04-29 01:19:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22,331.49,10.913,165.3,170.63,11.7,148
2021-04-29 01:19:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.44,331.77,10.913,165.3,170.58,12.1,149
2021-04-29 01:19:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.42,332.83,10.913,165.3,170.5,12,151
2021-04-29 01:19:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.26,333.41,10.913,165.3,170.43,11.8,152
2021-04-29 01:19:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.18,332.3,10.909,165.2,170.38,11.8,150
2021-04-29 01:19:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.55,333.15,10.909,165.2,170.31,12.1,152
2021-04-29 01:19:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.43,334.27,10.909,165.2,170.26,11.9,154
2021-04-29 01:19:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.35,333.21,10.909,165.2,170.24,11.9,152
2021-04-29 01:19:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.12,332.79,10.909,165.2,170.23,11.7,151
2021-04-29 01:19:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.9,333.97,10.909,165.2,170.23,11.4,153
2021-04-29 01:19:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22,335.51,10.909,165.2,170.25,11.4,156
2021-04-29 01:19:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.1,335.84,10.867,164.9,170.28,11.5,157
2021-04-29 01:19:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.28,335.68,10.867,164.9,170.32,10.7,156
2021-04-29 01:19:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.78,335.48,10.867,164.9,170.35,11.2,156
2021-04-29 01:19:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.91,335.97,10.867,164.9,170.39,11.3,157
2021-04-29 01:19:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.11,335.91,10.869,164.9,170.42,11.5,157
2021-04-29 01:19:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.8,335.66,10.869,164.9,170.44,12.2,157
2021-04-29 01:19:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.61,334.12,10.869,164.9,170.45,12.1,154
2021-04-29 01:19:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.78,333.96,10.869,164.9,170.45,11.3,153
2021-04-29 01:19:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.67,333.54,10.869,164.9,170.44,12.2,153
2021-04-29 01:19:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.14,333.24,10.869,164.9,170.41,11.7,152
2021-04-29 01:19:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.16,334.95,10.869,164.9,170.38,12.6,156
2021-04-29 01:19:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.11,336.88,10.845,165.6,170.32,12.5,159
2021-04-29 01:19:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.68,336.43,10.845,165.6,170.22,12.1,158
2021-04-29 01:19:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.55,334.28,10.845,165.6,170.15,12.1,154
2021-04-29 01:19:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.68,330.82,10.845,165.6,170.03,12.5,148
2021-04-29 01:19:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.65,330.82,10.845,165.6,169.9,11.5,147
2021-04-29 01:19:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.01,330.21,10.808,165.9,169.8,11,145
2021-04-29 01:19:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.9,330.51,10.808,165.9,169.66,9.9,144
2021-04-29 01:19:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.13,330.75,10.808,165.9,169.52,10.1,145
2021-04-29 01:19:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.63,329.07,10.808,165.9,169.44,9.8,141
2021-04-29 01:19:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.55,327.49,10.808,165.9,169.32,9.9,138
2021-04-29 01:20:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.68,327.39,10.808,165.9,169.23,9.1,136
2021-04-29 01:20:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.47,329.91,10.783,166.5,169.18,8.7,140
2021-04-29 01:20:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.34,332.01,10.783,166.5,169.14,9.3,146
2021-04-29 01:20:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.63,331.74,10.783,166.5,169.12,9.6,146
2021-04-29 01:20:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.82,332.6,10.783,166.5,169.12,9.7,148
2021-04-29 01:20:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.52,329.38,10.783,166.5,169.13,10.7,143
2021-04-29 01:20:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.61,327.38,10.847,166.9,169.15,11,139
2021-04-29 01:20:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.77,328.84,10.847,166.9,169.16,9.1,138
2021-04-29 01:20:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.29,331.36,10.847,166.9,169.16,9.3,144
2021-04-29 01:20:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.56,330.06,10.847,166.9,169.16,9.7,142
2021-04-29 01:20:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.98,329.63,10.847,166.9,169.14,9.2,140
2021-04-29 01:20:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.88,329.45,10.847,166.9,169.09,8.2,137
2021-04-29 01:20:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.42,336.1,10.847,166.9,169.05,9,154
2021-04-29 01:20:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.89,334.44,10.94,166.4,168.97,8.5,150
2021-04-29 01:20:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.3,332.63,10.94,166.4,168.87,8.1,145
2021-04-29 01:20:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.71,333.58,10.94,166.4,168.79,8.4,148
2021-04-29 01:20:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.41,329.99,10.94,166.4,168.66,8.5,140
2021-04-29 01:20:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.76,329.22,10.894,166,168.53,8.9,140
2021-04-29 01:20:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.82,330.61,10.894,166,168.44,8.8,143
2021-04-29 01:20:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.42,333.42,10.894,166,168.3,9.1,150
2021-04-29 01:20:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.36,333.89,10.894,166,168.17,9,151
2021-04-29 01:20:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.28,331.62,10.894,166,168.08,10.1,148
2021-04-29 01:20:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.08,332.74,10.894,166,167.96,9.8,150
2021-04-29 01:20:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.89,331.82,10.894,166,167.84,9.7,148
2021-04-29 01:20:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.31,333.89,10.901,165.8,167.76,9.9,153
2021-04-29 01:20:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.28,331.31,10.901,165.8,167.64,10.1,148
2021-04-29 01:20:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.36,333.27,10.901,165.8,167.58,10,152
2021-04-29 01:20:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.7,335.02,10.901,165.8,167.48,10.2,156
2021-04-29 01:20:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.31,332.01,10.901,165.8,167.42,9.1,148
2021-04-29 01:20:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.78,332.1,10.943,165.7,167.38,9.5,149
2021-04-29 01:20:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.06,332.86,10.943,165.7,167.35,9.7,151
2021-04-29 01:20:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.33,333.9,10.943,165.7,167.33,8.9,152
2021-04-29 01:20:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.16,331.76,10.943,165.7,167.32,9.9,149
2021-04-29 01:20:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.89,331.74,10.943,165.7,167.31,10.6,150
2021-04-29 01:20:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.93,332.21,10.943,165.7,167.28,10.6,151
2021-04-29 01:20:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.33,331.01,10.965,164.8,167.26,11,150
2021-04-29 01:20:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.94,329.13,10.965,164.8,167.22,10.8,146
2021-04-29 01:20:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.84,329.17,10.965,164.8,167.15,10.7,146
2021-04-29 01:20:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.08,328.42,10.965,164.8,167.1,11,145
2021-04-29 01:20:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.13,328.88,10.965,164.8,167.02,11,146
2021-04-29 01:20:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.9,326.83,10.965,164.8,166.92,11,142
2021-04-29 01:20:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.93,327.06,10.922,164.4,166.85,11,143
2021-04-29 01:20:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.31,326.69,10.922,164.4,166.74,11.4,143
2021-04-29 01:20:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.09,327.16,10.922,164.4,166.64,12.1,145
2021-04-29 01:20:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.05,327.72,10.922,164.4,166.57,12,146
2021-04-29 01:20:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.01,328.18,10.838,164.5,166.48,12,147
2021-04-29 01:20:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.85,328.99,10.838,164.5,166.42,10.8,147
2021-04-29 01:20:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.59,327.53,10.838,164.5,166.34,10.7,144
2021-04-29 01:20:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.42,329.58,10.838,164.5,166.28,11.3,149
2021-04-29 01:20:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.78,332.28,10.797,165.1,166.25,11.5,154
2021-04-29 01:20:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.37,335.11,10.797,165.1,166.22,10.9,159
2021-04-29 01:20:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.31,333.13,10.797,165.1,166.2,10,154
2021-04-29 01:20:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.97,333.12,10.797,165.1,166.19,8.7,152
2021-04-29 01:20:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.41,332.28,10.797,165.1,166.19,9.2,151
2021-04-29 01:20:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.1,333.49,10.797,165.1,166.19,8.8,153
2021-04-29 01:20:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.86,333.6,10.812,165.8,166.2,8.6,152
2021-04-29 01:20:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.65,334.72,10.812,165.8,166.22,8.3,154
2021-04-29 01:20:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.78,333.25,10.812,165.8,166.25,7.6,149
2021-04-29 01:20:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.52,334.85,10.812,165.8,166.28,7.2,152
2021-04-29 01:20:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.31,333.79,10.812,165.8,166.32,7.1,149
2021-04-29 01:20:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.83,332.06,10.826,164.7,166.36,6.7,145
2021-04-29 01:20:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.24,328.35,10.826,164.7,166.38,7.5,138
2021-04-29 01:20:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.7,326.86,10.826,164.7,166.42,7.2,133
2021-04-29 01:20:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.47,330.02,10.826,164.7,166.45,6.6,139
2021-04-29 01:20:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.94,330.22,10.826,164.7,166.47,7,141
2021-04-29 01:20:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.3,328.79,10.826,164.7,166.48,7.5,139
2021-04-29 01:20:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.16,328.11,10.874,162.6,166.49,8.1,142
2021-04-29 01:20:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.73,327.21,10.874,162.6,166.49,7.8,139
2021-04-29 01:20:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.64,324.89,10.874,162.6,166.47,8,134
2021-04-29 01:20:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.13,323.67,10.874,162.6,166.45,8.6,133
2021-04-29 01:20:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.43,324.3,10.956,162.3,166.4,8.7,135
2021-04-29 01:20:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.61,326.55,10.956,162.3,166.32,8.6,140
2021-04-29 01:20:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.12,323.63,10.956,162.3,166.27,8.5,133
2021-04-29 01:20:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.57,322.95,10.956,162.3,166.16,9,133
2021-04-29 01:20:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.62,324.9,10.956,162.3,166.05,8.8,137
2021-04-29 01:20:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.46,326.49,10.956,162.3,165.98,9.4,142
2021-04-29 01:20:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.61,318.86,10.956,162.3,165.86,9.6,126
2021-04-29 01:20:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.1,317.81,11.019,163.1,165.75,9.4,122
2021-04-29 01:20:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.66,318.59,11.019,163.1,165.68,8.9,122
2021-04-29 01:20:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.7,321.63,11.019,163.1,165.59,7.6,124
2021-04-29 01:20:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.2,323.14,11.019,163.1,165.52,8.7,132
2021-04-29 01:20:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.29,327.83,10.982,163.8,165.48,8.3,141
2021-04-29 01:20:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.98,326.49,10.982,163.8,165.44,9.1,140
2021-04-29 01:20:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.94,327.04,10.982,163.8,165.43,9,141
2021-04-29 01:20:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.83,326.15,10.982,163.8,165.43,9,139
2021-04-29 01:20:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.25,329.29,10.982,163.8,165.44,8.1,144
2021-04-29 01:20:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.78,330.76,10.982,163.8,165.46,7.5,146
2021-04-29 01:20:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.92,329.24,10.982,163.8,165.51,7.8,143
2021-04-29 01:20:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.27,330.62,10.952,163.7,165.58,8,147
2021-04-29 01:20:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.13,331.25,10.952,163.7,165.63,7.8,148
2021-04-29 01:20:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.81,330.27,10.952,163.7,165.72,7.6,145
2021-04-29 01:20:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.34,330.21,10.952,163.7,165.82,8.1,146
2021-04-29 01:20:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.29,329.3,10.952,163.7,165.89,9.1,146
2021-04-29 01:20:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.93,326.21,10.969,162.6,165.99,9.9,142
2021-04-29 01:20:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.69,325.97,10.969,162.6,166.08,9.7,141
2021-04-29 01:20:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.16,326.02,10.969,162.6,166.12,9.2,140
2021-04-29 01:20:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.22,326.49,10.969,162.6,166.18,9.2,141
2021-04-29 01:20:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.71,324.43,10.969,162.6,166.22,9.9,138
2021-04-29 01:20:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.49,324.74,10.969,162.6,166.24,10.6,140
2021-04-29 01:20:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.03,323.92,10.869,161.4,166.25,10.2,139
2021-04-29 01:20:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.01,322.86,10.869,161.4,166.25,10.3,137
2021-04-29 01:20:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.59,323.82,10.869,161.4,166.24,9.8,138
2021-04-29 01:20:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.12,324.31,10.869,161.4,166.22,9.3,138
2021-04-29 01:20:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.47,321.22,10.869,161.4,166.19,10,133
2021-04-29 01:20:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21,320.72,10.795,161.8,166.16,11.6,135
2021-04-29 01:20:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.01,326.59,10.795,161.8,166.13,10,144
2021-04-29 01:20:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.78,327.03,10.795,161.8,166.12,10.7,146
2021-04-29 01:20:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.39,327.31,10.795,161.8,166.1,10.3,146
2021-04-29 01:20:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.39,328.35,10.795,161.8,166.1,10.2,148
2021-04-29 01:20:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.47,329.32,10.795,161.8,166.1,10.2,150
2021-04-29 01:20:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.33,328.91,10.795,161.8,166.12,10.1,149
2021-04-29 01:20:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.19,329.51,10.787,162.8,166.15,10,149
2021-04-29 01:20:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20,327.6,10.787,162.8,166.17,10,145
2021-04-29 01:20:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.76,328.34,10.787,162.8,166.22,9.7,146
2021-04-29 01:20:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.06,328.14,10.787,162.8,166.29,10,146
2021-04-29 01:20:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.85,327.8,10.812,162.7,166.33,9.8,145
2021-04-29 01:20:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.55,326.05,10.812,162.7,166.42,9.7,141
2021-04-29 01:20:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.66,327.03,10.812,162.7,166.51,9.7,143
2021-04-29 01:20:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.95,327.84,10.812,162.7,166.58,9.9,145
2021-04-29 01:20:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.57,325.79,10.812,162.7,166.69,10.7,142
2021-04-29 01:20:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.78,326.76,10.812,162.7,166.81,10.8,144
2021-04-29 01:20:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.39,326.05,10.812,162.7,166.9,10.5,142
2021-04-29 01:20:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.09,326.11,10.848,162,167.01,10.1,142
2021-04-29 01:20:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.52,325.27,10.848,162,167.13,10.6,141
2021-04-29 01:20:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.22,324.49,10.848,162,167.19,10.4,139
2021-04-29 01:20:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.24,325.59,10.848,162,167.27,10.3,141
2021-04-29 01:20:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.25,326.66,10.848,162,167.31,10.2,143
2021-04-29 01:20:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.28,326.53,10.86,161.7,167.35,10.2,143
2021-04-29 01:20:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.28,327.58,10.86,161.7,167.37,10.1,145
2021-04-29 01:20:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.65,327.57,10.86,161.7,167.37,9.5,144
2021-04-29 01:20:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.8,326.93,10.86,161.7,167.35,9.7,143
2021-04-29 01:20:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.6,326.07,10.86,161.7,167.32,9.6,141
2021-04-29 01:20:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.63,324.47,10.86,161.7,167.3,9.8,138
2021-04-29 01:20:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.85,323.2,10.918,161.6,167.25,10.1,136
2021-04-29 01:20:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.95,323.08,10.918,161.6,167.21,10.2,136
2021-04-29 01:20:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.41,323.1,10.918,161.6,167.18,9.7,135
2021-04-29 01:20:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.53,324.02,10.918,161.6,167.14,9.7,137
2021-04-29 01:20:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.17,324.96,10.918,161.6,167.12,10.2,140
2021-04-29 01:20:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.51,323.09,10.953,161.6,167.12,10.7,137
2021-04-29 01:20:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.01,325.65,10.953,161.6,167.12,9,139
2021-04-29 01:20:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.83,326.38,10.953,161.6,167.14,9.7,142
2021-04-29 01:20:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.85,323.77,10.953,161.6,167.17,10,137
2021-04-29 01:20:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.03,320.29,10.953,161.6,167.23,10.6,131
2021-04-29 01:20:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20,318.63,10.953,161.6,167.31,10.8,128
2021-04-29 01:20:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.52,316.3,10.953,161.6,167.36,10.7,123
2021-04-29 01:20:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.76,315.1,10.954,161.6,167.46,10.2,119
2021-04-29 01:20:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.99,317.78,10.954,161.6,167.52,10,124
2021-04-29 01:20:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.63,322.08,10.954,161.6,167.62,10,133
2021-04-29 01:20:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.61,322.71,10.954,161.6,167.71,9.9,134
2021-04-29 01:20:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.53,323.34,10.935,161.5,167.77,10.7,137
2021-04-29 01:20:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.19,323.16,10.935,161.5,167.85,10.4,136
2021-04-29 01:20:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.29,323.11,10.935,161.5,167.92,10.5,136
2021-04-29 01:20:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.63,319.97,10.935,161.5,167.97,11.2,131
2021-04-29 01:20:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.61,321.15,10.935,161.5,168.04,10.1,131
2021-04-29 01:20:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.59,321.78,10.935,161.5,168.12,10,132
2021-04-29 01:20:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.59,322.96,10.935,161.5,168.17,10.8,136
2021-04-29 01:20:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.43,321.59,10.814,162.3,168.25,11,133
2021-04-29 01:20:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.27,321.23,10.814,162.3,168.34,10.9,132
2021-04-29 01:20:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.14,320.26,10.814,162.3,168.41,10.9,130
2021-04-29 01:20:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.3,318.37,10.814,162.3,168.52,11.3,127
2021-04-29 01:20:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.69,320.37,10.814,162.3,168.63,11.4,131
2021-04-29 01:20:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.27,319.18,10.737,162.9,168.7,11.3,128
2021-04-29 01:20:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.41,318.53,10.737,162.9,168.82,10.6,125
2021-04-29 01:20:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.27,322.81,10.737,162.9,168.94,9.9,132
2021-04-29 01:20:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.27,324.48,10.737,162.9,169.01,9.7,135
2021-04-29 01:20:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.84,326.63,10.737,162.9,169.13,10,140
2021-04-29 01:20:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.38,326.74,10.737,162.9,169.2,10.5,141
2021-04-29 01:20:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.25,329.39,10.735,163.7,169.31,10.2,145
2021-04-29 01:20:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.68,328.87,10.735,163.7,169.41,9.7,143
2021-04-29 01:20:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.97,328.65,10.735,163.7,169.46,10,143
2021-04-29 01:20:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.69,328.92,10.735,163.7,169.53,9.7,143
2021-04-29 01:20:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.16,328.91,10.735,163.7,169.58,9.2,142
2021-04-29 01:20:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.25,327.77,10.761,163.4,169.59,8.4,138
2021-04-29 01:20:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.89,325.74,10.761,163.4,169.59,8.3,133
2021-04-29 01:20:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.37,326.13,10.761,163.4,169.58,8.7,135
2021-04-29 01:20:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.8,326.13,10.761,163.4,169.57,9.1,136
2021-04-29 01:20:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.39,323.27,10.761,163.4,169.54,10,132
2021-04-29 01:20:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.16,321.82,10.761,163.4,169.52,10.9,131
2021-04-29 01:20:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.22,319.97,10.761,163.4,169.5,11.2,128
2021-04-29 01:20:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.69,319.72,10.806,162.4,169.48,11.5,129
2021-04-29 01:20:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.5,319.92,10.806,162.4,169.47,11.3,129
2021-04-29 01:20:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.35,318.89,10.806,162.4,169.46,11.3,127
2021-04-29 01:20:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.08,318.68,10.806,162.4,169.45,12,128
2021-04-29 01:20:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.19,318.61,10.827,162.4,169.45,12.1,128
2021-04-29 01:20:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.29,318.52,10.827,162.4,169.46,12.2,128
2021-04-29 01:20:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.1,318.72,10.827,162.4,169.48,12,128
2021-04-29 01:20:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.06,319.98,10.827,162.4,169.49,11.8,130
2021-04-29 01:20:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.32,320.33,10.827,162.4,169.52,12,131
2021-04-29 01:20:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.92,321.33,10.827,162.4,169.54,11.5,132
2021-04-29 01:20:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.99,321.85,10.827,162.4,169.56,11.5,133
2021-04-29 01:20:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.8,322.02,10.87,163.5,169.58,11.4,132
2021-04-29 01:20:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.89,321.93,10.87,163.5,169.6,11.5,132
2021-04-29 01:20:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.46,321.39,10.87,163.5,169.62,12.1,132
2021-04-29 01:20:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.44,322.02,10.87,163.5,169.65,12,133
2021-04-29 01:20:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.09,321.8,10.87,163.5,169.7,11.7,132
2021-04-29 01:20:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.39,319.83,10.856,163.9,169.74,12.3,129
2021-04-29 01:20:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.11,320.16,10.856,163.9,169.81,12,129
2021-04-29 01:20:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.61,318.94,10.856,163.9,169.89,11.7,126
2021-04-29 01:20:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.75,320.64,10.856,163.9,169.95,11.6,129
2021-04-29 01:20:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.37,321.25,10.856,163.9,170.04,12.1,131
2021-04-29 01:20:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.57,321.12,10.856,163.9,170.13,12.3,131
2021-04-29 01:20:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.79,320.97,10.809,164.2,170.19,12.6,131
2021-04-29 01:20:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.66,319.28,10.809,164.2,170.27,12.7,128
2021-04-29 01:20:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.66,319.32,10.809,164.2,170.33,12.7,128
2021-04-29 01:20:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.86,318.5,10.809,164.2,170.36,13,127
2021-04-29 01:20:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.15,318.23,10.809,164.2,170.39,13.3,127
2021-04-29 01:20:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.89,317.22,10.812,164.2,170.4,13.2,125
2021-04-29 01:20:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.39,319.64,10.812,164.2,170.4,12.4,128
2021-04-29 01:20:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.03,319.63,10.812,164.2,170.39,13,129
2021-04-29 01:20:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.81,321.07,10.812,164.2,170.38,12.6,131
2021-04-29 01:20:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.77,324.1,10.812,164.2,170.36,12.2,136
2021-04-29 01:20:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.03,322.4,10.812,164.2,170.33,11.7,132
2021-04-29 01:20:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.16,323.43,10.812,164.2,170.31,11.7,134
2021-04-29 01:20:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.1,323.84,10.811,165.1,170.27,11.7,134
2021-04-29 01:20:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.24,322.5,10.811,165.1,170.24,12,132
2021-04-29 01:20:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.66,320.68,10.811,165.1,170.22,11.7,128
2021-04-29 01:20:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.57,321.39,10.811,165.1,170.18,10.6,127
2021-04-29 01:20:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.84,320.75,10.804,165.5,170.15,10.1,124
2021-04-29 01:20:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.89,324.03,10.804,165.5,170.13,10.6,132
2021-04-29 01:20:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.46,325.11,10.804,165.5,170.1,11,135
2021-04-29 01:20:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.46,325.1,10.804,165.5,170.08,11,135
2021-04-29 01:20:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.97,325.75,10.804,165.5,170.07,11.4,137
2021-04-29 01:20:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.38,324.78,10.804,165.5,170.05,11.9,136
2021-04-29 01:20:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.07,323.28,10.804,165.5,170.03,11.8,133
2021-04-29 01:20:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.14,325.7,10.811,165.8,170.02,11.6,137
2021-04-29 01:20:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.86,325.95,10.811,165.8,169.99,11.3,137
2021-04-29 01:21:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.98,329.74,10.811,165.8,169.97,11,144
2021-04-29 01:21:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.52,328.46,10.811,165.8,169.93,10.7,141
2021-04-29 01:21:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.63,326.67,10.811,165.8,169.89,11,138
2021-04-29 01:21:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.81,326.89,10.817,165.4,169.86,11.1,139
2021-04-29 01:21:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.78,323.66,10.817,165.4,169.81,12.4,135
2021-04-29 01:21:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.59,323.8,10.817,165.4,169.75,12.2,135
2021-04-29 01:21:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.7,319.99,10.817,165.4,169.72,12.8,129
2021-04-29 01:21:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.41,320.24,10.817,165.4,169.66,12.5,129
2021-04-29 01:21:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.4,320.86,10.817,165.4,169.61,12.4,130
2021-04-29 01:21:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.16,321.32,10.743,165.1,169.57,11.2,129
2021-04-29 01:21:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.32,321.7,10.743,165.1,169.51,11.3,130
2021-04-29 01:21:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.48,322.08,10.743,165.1,169.45,11.4,131
2021-04-29 01:21:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.99,320.22,10.743,165.1,169.41,11.2,127
2021-04-29 01:21:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.71,319.93,10.743,165.1,169.36,11.9,128
2021-04-29 01:21:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.61,319.42,10.736,165.2,169.32,11.9,127
2021-04-29 01:21:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.78,319.84,10.736,165.2,169.3,12,128
2021-04-29 01:21:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.46,316.48,10.736,165.2,169.28,13.1,124
2021-04-29 01:21:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.94,320.89,10.736,165.2,169.27,12,130
2021-04-29 01:21:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.46,322.02,10.736,165.2,169.26,11.4,131
2021-04-29 01:21:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.93,325.64,10.736,165.2,169.26,11.4,138
2021-04-29 01:21:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.25,324.77,10.736,165.2,169.26,11.8,137
2021-04-29 01:21:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.8,325.91,10.716,165.6,169.27,11.3,138
2021-04-29 01:21:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.4,324.79,10.716,165.6,169.29,12,137
2021-04-29 01:21:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.09,323.6,10.716,165.6,169.32,12.8,136
2021-04-29 01:21:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.54,321.06,10.716,165.6,169.37,12.6,131
2021-04-29 01:21:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.22,319.29,10.805,165.5,169.43,13.4,129
2021-04-29 01:21:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.56,320.92,10.805,165.5,169.48,13.5,132
2021-04-29 01:21:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.33,318.62,10.805,165.5,169.56,13.6,128
2021-04-29 01:21:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.33,319.31,10.805,165.5,169.62,13.5,129
2021-04-29 01:21:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.96,319.05,10.805,165.5,169.66,13.2,128
2021-04-29 01:21:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.85,320.47,10.805,165.5,169.72,12.9,130
2021-04-29 01:21:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.65,321.32,10.805,165.5,169.76,12.6,131
2021-04-29 01:21:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.64,320.76,10.86,165.3,169.79,12.6,130
2021-04-29 01:21:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.93,320.49,10.86,165.3,169.81,12.9,130
2021-04-29 01:21:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.91,321.15,10.86,165.3,169.83,12.8,131
2021-04-29 01:21:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.27,321.43,10.86,165.3,169.83,13.1,132
2021-04-29 01:21:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.64,321.07,10.847,165.3,169.81,13.5,132
2021-04-29 01:21:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.37,320.65,10.847,165.3,169.76,13.3,131
2021-04-29 01:21:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.01,319.69,10.847,165.3,169.71,13.1,129
2021-04-29 01:21:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.09,320.18,10.847,165.3,169.6,13.1,130
2021-04-29 01:21:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.5,321.63,10.847,165.3,169.52,13.3,133
2021-04-29 01:21:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.79,320.66,10.847,165.3,169.38,13.7,132
2021-04-29 01:21:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.87,320.48,10.847,165.3,169.22,13.8,132
2021-04-29 01:21:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.59,320.07,10.854,165.4,169.11,13.6,131
2021-04-29 01:21:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.91,321.59,10.854,165.4,168.94,13.7,134
2021-04-29 01:21:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.07,321.98,10.854,165.4,168.77,13.8,135
2021-04-29 01:21:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.87,322.08,10.854,165.4,168.67,13.6,135
2021-04-29 01:21:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.25,323.76,10.854,165.4,168.53,12.8,137
2021-04-29 01:21:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.02,324.58,10.866,165.6,168.42,12.5,138
2021-04-29 01:21:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.69,325.8,10.866,165.6,168.36,13,141
2021-04-29 01:21:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.72,325.15,10.866,165.6,168.3,13.1,140
2021-04-29 01:21:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.59,325.82,10.866,165.6,168.26,12.9,141
2021-04-29 01:21:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.84,326.22,10.866,165.6,168.25,13.1,142
2021-04-29 01:21:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.16,325.39,10.866,165.6,168.25,13.5,141
2021-04-29 01:21:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23,324.91,10.866,165.6,168.27,13.4,140
2021-04-29 01:21:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.11,324.66,10.843,165.2,168.29,13.5,140
2021-04-29 01:21:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.66,324.42,10.843,165.2,168.34,13.1,139
2021-04-29 01:21:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.34,323.5,10.843,165.2,168.39,12.9,137
2021-04-29 01:21:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.43,323.44,10.843,165.2,168.43,13,137
2021-04-29 01:21:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.46,322.57,10.802,164.7,168.48,13.1,136
2021-04-29 01:21:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.6,321.24,10.802,164.7,168.52,13.4,134
2021-04-29 01:21:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.47,322.62,10.802,164.7,168.57,13.1,136
2021-04-29 01:21:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.56,322.57,10.802,164.7,168.62,13.2,136
2021-04-29 01:21:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.68,321.87,10.802,164.7,168.65,13.4,135
2021-04-29 01:21:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.61,321.33,10.802,164.7,168.68,13.4,134
2021-04-29 01:21:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.14,322.16,10.802,164.7,168.7,13.8,136
2021-04-29 01:21:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.15,322.52,10.717,164.4,168.7,13.8,137
2021-04-29 01:21:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.68,322.88,10.717,164.4,168.69,13.3,137
2021-04-29 01:21:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.42,319.32,10.717,164.4,168.66,13.5,131
2021-04-29 01:21:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.7,318.73,10.717,164.4,168.64,12.9,129
2021-04-29 01:21:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.69,318.51,10.728,164.7,168.59,13.9,130
2021-04-29 01:21:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.15,321.5,10.728,164.7,168.53,13,134
2021-04-29 01:21:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.39,319.37,10.728,164.7,168.49,13.5,131
2021-04-29 01:21:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.31,318.77,10.728,164.7,168.43,13.5,130
2021-04-29 01:21:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.04,313.48,10.728,164.7,168.37,13.1,120
2021-04-29 01:21:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.41,315.72,10.728,164.7,168.34,13.1,124
2021-04-29 01:21:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.66,317.88,10.728,164.7,168.3,12.1,126
2021-04-29 01:21:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.06,322.38,10.811,165.2,168.26,12.8,135
2021-04-29 01:21:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.98,321.82,10.811,165.2,168.23,12.8,134
2021-04-29 01:21:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.84,323.15,10.811,165.2,168.21,12.5,136
2021-04-29 01:21:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.27,323.99,10.811,165.2,168.19,12.8,138
2021-04-29 01:21:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.65,323.67,10.811,165.2,168.17,13.2,138
2021-04-29 01:21:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.47,324.44,10.85,165.1,168.17,12.9,139
2021-04-29 01:21:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.4,323.88,10.85,165.1,168.16,12.9,138
2021-04-29 01:21:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.5,321.77,10.85,165.1,168.16,14.2,136
2021-04-29 01:21:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.59,321.7,10.85,165.1,168.16,14.3,136
2021-04-29 01:21:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.07,321.34,10.85,165.1,168.16,14.8,136
2021-04-29 01:21:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.69,321.63,10.85,165.1,168.16,14.4,136
2021-04-29 01:21:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.86,322.14,10.85,165.1,168.17,14.5,137
2021-04-29 01:21:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.74,321.41,10.931,164.2,168.18,14.3,136
2021-04-29 01:21:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.24,322.44,10.931,164.2,168.23,13.7,137
2021-04-29 01:21:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.29,323.67,10.931,164.2,168.3,13.6,139
2021-04-29 01:21:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.29,323.7,10.931,164.2,168.35,13.6,139
2021-04-29 01:21:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.35,323,10.94,163.9,168.45,13.7,138
2021-04-29 01:21:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.4,324.25,10.94,163.9,168.55,13.6,140
2021-04-29 01:21:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.17,320.77,10.94,163.9,168.63,13.8,134
2021-04-29 01:21:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.49,319.95,10.94,163.9,168.73,14.2,133
2021-04-29 01:21:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.47,320.25,10.94,163.9,168.83,13.2,132
2021-04-29 01:21:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.42,318.2,10.94,163.9,168.89,12.5,127
2021-04-29 01:21:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.1,320.66,10.94,163.9,168.95,12.8,132
2021-04-29 01:21:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.76,323.29,10.969,164.1,168.99,13.1,137
2021-04-29 01:21:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.76,323.31,10.969,164.1,169.02,13.1,137
2021-04-29 01:21:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.84,323.48,10.969,164.1,169.02,12.2,136
2021-04-29 01:21:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.12,323.23,10.969,164.1,169.02,12.5,136
2021-04-29 01:21:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.09,323.94,10.978,164.3,169,12.4,137
2021-04-29 01:21:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.53,324.15,10.978,164.3,168.96,12.8,138
2021-04-29 01:21:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.34,324.28,10.978,164.3,168.93,12.6,138
2021-04-29 01:21:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.34,324.25,10.978,164.3,168.87,12.6,138
2021-04-29 01:21:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.89,324,10.978,164.3,168.8,12.2,137
2021-04-29 01:21:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.1,323.18,10.978,164.3,168.74,12.5,136
2021-04-29 01:21:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.04,321.97,10.978,164.3,168.64,12.6,134
2021-04-29 01:21:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.14,322.41,10.929,164.5,168.53,12.7,135
2021-04-29 01:21:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.85,322.62,10.929,164.5,168.45,12.4,135
2021-04-29 01:21:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.96,324.25,10.929,164.5,168.34,12.3,138
2021-04-29 01:21:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.21,324.57,10.929,164.5,168.23,12.5,139
2021-04-29 01:21:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.07,323.46,10.929,164.5,168.17,12.5,137
2021-04-29 01:21:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.05,323.25,10.897,164.2,168.08,12.5,137
2021-04-29 01:21:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.95,323.29,10.897,164.2,168.02,12.4,137
2021-04-29 01:21:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.17,322.49,10.897,164.2,167.99,12.7,136
2021-04-29 01:21:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.57,321.2,10.897,164.2,167.95,12.3,133
2021-04-29 01:21:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.46,321.91,10.897,164.2,167.94,12.1,134
2021-04-29 01:21:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.33,322.93,10.897,164.2,167.94,12.8,137
2021-04-29 01:21:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.26,322.38,10.897,164.2,167.94,12.8,136
2021-04-29 01:21:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.45,320.67,10.889,163.4,167.94,13.1,134
2021-04-29 01:21:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.83,320.36,10.889,163.4,167.95,13.5,134
2021-04-29 01:21:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.47,322.5,10.889,163.4,167.98,12.9,137
2021-04-29 01:21:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.38,322.59,10.889,163.4,168,12.8,137
2021-04-29 01:21:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.43,323.19,10.873,163.5,168.05,12.8,138
2021-04-29 01:21:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.37,322.69,10.873,163.5,168.12,12.8,137
2021-04-29 01:21:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.28,322.8,10.873,163.5,168.18,12.7,137
2021-04-29 01:21:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.12,322.39,10.873,163.5,168.28,12.6,136
2021-04-29 01:21:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.8,321.54,10.873,163.5,168.39,12.4,134
2021-04-29 01:21:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.73,321.04,10.873,163.5,168.46,12.4,133
2021-04-29 01:21:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.53,321.89,10.873,163.5,168.57,12.1,134
2021-04-29 01:21:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.1,324.2,10.831,163.9,168.68,11.5,137
2021-04-29 01:21:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.63,324.68,10.831,163.9,168.76,11,137
2021-04-29 01:21:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.8,325.15,10.831,163.9,168.87,11.1,138
2021-04-29 01:21:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.05,325.56,10.831,163.9,169,11.3,139
2021-04-29 01:21:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.36,325.37,10.845,163.9,169.08,11.6,139
2021-04-29 01:21:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.24,324.4,10.845,163.9,169.22,11.6,137
2021-04-29 01:21:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.12,325.13,10.845,163.9,169.31,11.4,138
2021-04-29 01:21:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.38,325.55,10.845,163.9,169.44,11.6,139
2021-04-29 01:21:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.7,325.1,10.845,163.9,169.57,11,137
2021-04-29 01:21:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.66,322.32,10.845,163.9,169.64,11.3,132
2021-04-29 01:21:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.39,324.36,10.845,163.9,169.74,10.8,135
2021-04-29 01:21:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.85,322.35,10.933,163.8,169.82,11.4,132
2021-04-29 01:21:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.84,320.6,10.933,163.8,169.87,10.7,127
2021-04-29 01:21:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.29,320.16,10.933,163.8,169.92,12.1,129
2021-04-29 01:21:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.13,319.76,10.933,163.8,169.97,12,128
2021-04-29 01:21:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.79,318.94,10.933,163.8,170.01,11.8,126
2021-04-29 01:21:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.53,320.58,10.978,163.8,170.06,11.3,128
2021-04-29 01:21:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.59,321.74,10.978,163.8,170.13,11.2,130
2021-04-29 01:21:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.87,323.78,10.978,163.8,170.17,11.2,134
2021-04-29 01:21:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.93,324.32,10.978,163.8,170.25,11.2,135
2021-04-29 01:21:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.87,325.54,10.978,163.8,170.32,11,137
2021-04-29 01:21:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.8,326.73,10.978,163.8,170.36,10.8,139
2021-04-29 01:21:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.84,326.18,10.978,163.8,170.42,10.9,138
2021-04-29 01:21:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.25,327.63,11.032,163.9,170.46,11.1,141
2021-04-29 01:21:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.54,327.41,11.032,163.9,170.47,11.4,141
2021-04-29 01:21:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.97,326.54,11.032,163.9,170.48,11.9,140
2021-04-29 01:21:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.61,327.77,11.032,163.9,170.46,12.4,143
2021-04-29 01:21:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.08,328.66,11.028,163.9,170.43,11.8,144
2021-04-29 01:21:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.59,327.87,11.028,163.9,170.38,11.4,142
2021-04-29 01:21:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.24,326.25,11.028,163.9,170.35,12.2,140
2021-04-29 01:21:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.56,325.41,11.028,163.9,170.29,12.6,139
2021-04-29 01:21:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.4,324.92,11.028,163.9,170.24,12.5,138
2021-04-29 01:21:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.15,324.51,11.028,163.9,170.2,12.3,137
2021-04-29 01:21:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.08,325.7,11.028,163.9,170.16,12.1,139
2021-04-29 01:21:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.79,325.86,10.945,164.1,170.13,11.9,139
2021-04-29 01:21:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.5,326.08,10.945,164.1,170.11,11.6,139
2021-04-29 01:21:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.25,325.73,10.945,164.1,170.11,11.4,138
2021-04-29 01:21:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.78,326.15,10.945,164.1,170.12,10.9,138
2021-04-29 01:21:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.76,328.54,10.922,164.6,170.14,10.7,142
2021-04-29 01:21:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.23,327.08,10.922,164.6,170.17,11.3,140
2021-04-29 01:21:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.52,326.87,10.922,164.6,170.2,11.6,140
2021-04-29 01:21:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.48,327.47,10.922,164.6,170.22,11.5,141
2021-04-29 01:21:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.42,326.97,10.922,164.6,170.25,11.5,140
2021-04-29 01:21:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.23,327.13,10.922,164.6,170.26,11.3,140
2021-04-29 01:21:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.86,325.77,10.922,164.6,170.26,11.1,137
2021-04-29 01:21:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.58,324.41,10.934,164.7,170.25,11,134
2021-04-29 01:21:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.58,324.41,10.934,164.7,170.24,11,134
2021-04-29 01:21:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.72,323.09,10.934,164.7,170.21,11.3,132
2021-04-29 01:21:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.24,321.25,10.934,164.7,170.17,11.1,128
2021-04-29 01:21:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.78,321.81,10.934,164.7,170.15,10.6,128
2021-04-29 01:21:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.52,323.18,10.917,164.6,170.13,11.1,132
2021-04-29 01:21:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.73,322.36,10.917,164.6,170.11,11.4,131
2021-04-29 01:21:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.16,324.83,10.917,164.6,170.1,11.5,136
2021-04-29 01:21:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.81,326.27,10.917,164.6,170.09,11,138
2021-04-29 01:21:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.7,328.01,10.917,164.6,170.08,10.7,141
2021-04-29 01:21:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.35,326.36,10.917,164.6,170.08,11.5,139
2021-04-29 01:21:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.12,326.08,10.865,165,170.08,11.4,138
2021-04-29 01:21:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.4,326.2,10.865,165,170.1,10.7,137
2021-04-29 01:21:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.08,325.42,10.865,165,170.12,10.5,135
2021-04-29 01:21:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.61,324.29,10.865,165,170.16,10.2,132
2021-04-29 01:21:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20,320.33,10.865,165,170.21,11.1,126
2021-04-29 01:21:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.88,321.36,10.884,165.5,170.25,10.9,127
2021-04-29 01:21:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.05,321.77,10.884,165.5,170.31,11,128
2021-04-29 01:21:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.91,323.75,10.884,165.5,170.38,10.6,131
2021-04-29 01:21:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20,325.94,10.884,165.5,170.43,10.4,135
2021-04-29 01:21:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.78,325.11,10.884,165.5,170.5,10.3,133
2021-04-29 01:21:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.07,321.89,10.884,165.5,170.54,11,128
2021-04-29 01:21:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.02,323.74,10.884,165.5,170.59,10.7,131
2021-04-29 01:21:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.88,323.73,10.966,165.9,170.64,11.5,132
2021-04-29 01:21:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.45,323.17,10.966,165.9,170.67,12.1,132
2021-04-29 01:21:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.15,324.08,10.966,165.9,170.7,11.7,133
2021-04-29 01:21:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.71,323.98,10.966,165.9,170.74,11.3,132
2021-04-29 01:21:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.67,323.47,10.997,165.8,170.76,11.3,131
2021-04-29 01:21:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.65,324.08,10.997,165.8,170.78,11.2,132
2021-04-29 01:21:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.37,321.45,10.997,165.8,170.79,11.3,127
2021-04-29 01:21:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.09,321.2,10.997,165.8,170.78,12,128
2021-04-29 01:21:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.32,322.77,10.997,165.8,170.77,12,131
2021-04-29 01:21:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21,321.28,10.997,165.8,170.73,11.9,128
2021-04-29 01:21:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.26,321.59,10.997,165.8,170.7,12.1,129
2021-04-29 01:21:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.34,321.64,10.981,165.7,170.66,13.1,131
2021-04-29 01:21:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.36,320.33,10.981,165.7,170.61,13.3,129
2021-04-29 01:21:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.96,321.95,10.981,165.7,170.57,12.7,131
2021-04-29 01:21:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.08,323.64,10.981,165.7,170.53,12.6,134
2021-04-29 01:21:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.36,323.36,10.981,165.7,170.49,12.9,134
2021-04-29 01:21:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.9,323.2,10.98,165.8,170.47,12.5,133
2021-04-29 01:21:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.01,322.47,10.98,165.8,170.44,12.7,132
2021-04-29 01:21:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.02,324.86,10.98,165.8,170.42,12.4,136
2021-04-29 01:21:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.96,326.07,10.98,165.8,170.39,12.2,138
2021-04-29 01:21:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.53,328.68,10.98,165.8,170.36,11.5,142
2021-04-29 01:21:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.16,328.76,10.98,165.8,170.34,12.1,143
2021-04-29 01:21:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.76,326.74,11.015,166.1,170.3,12.9,140
2021-04-29 01:21:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.87,326.25,11.015,166.1,170.24,12.1,138
2021-04-29 01:21:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.58,326.47,11.015,166.1,170.2,11.8,138
2021-04-29 01:22:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.73,326.87,11.015,166.1,170.12,11.9,139
2021-04-29 01:22:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.66,326.31,11.015,166.1,170.04,11.9,138
2021-04-29 01:22:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.69,326.14,11.021,165.8,169.98,11.9,138
2021-04-29 01:22:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.24,325.92,11.021,165.8,169.91,11.5,137
2021-04-29 01:22:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.93,324.44,11.021,165.8,169.83,11.4,134
2021-04-29 01:22:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.95,323.8,11.021,165.8,169.77,11.5,133
2021-04-29 01:22:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.38,321.42,11.021,165.8,169.67,11.3,128
2021-04-29 01:22:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.23,323.31,11.021,165.8,169.55,10.9,131
2021-04-29 01:22:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.46,321.2,11.021,165.8,169.47,11.4,128
2021-04-29 01:22:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.9,320.92,10.984,165.3,169.33,11.8,129
2021-04-29 01:22:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.49,322.03,10.984,165.3,169.19,12.2,132
2021-04-29 01:22:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.8,323.48,10.984,165.3,169.09,12.3,135
2021-04-29 01:22:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.33,320.21,10.984,165.3,168.96,12.3,129
2021-04-29 01:22:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.78,319.06,10.978,165.4,168.87,12.9,128
2021-04-29 01:22:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.51,316.69,10.978,165.4,168.76,13,124
2021-04-29 01:22:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.59,315.86,10.978,165.4,168.66,13.2,123
2021-04-29 01:22:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.77,316.95,10.978,165.4,168.61,13.2,125
2021-04-29 01:22:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.04,317.92,10.978,165.4,168.54,13.3,127
2021-04-29 01:22:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.2,319.66,10.978,165.4,168.49,13.2,130
2021-04-29 01:22:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.08,321.03,10.978,165.4,168.47,12.9,132
2021-04-29 01:22:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.01,322.09,11.003,166.3,168.45,12.8,133
2021-04-29 01:22:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22,322.72,11.003,166.3,168.44,12.7,134
2021-04-29 01:22:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.68,324.24,11.003,166.3,168.44,12.2,136
2021-04-29 01:22:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.47,325.04,11.003,166.3,168.45,11.9,137
2021-04-29 01:22:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.47,325.05,11.003,166.3,168.47,11.9,137
2021-04-29 01:22:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.08,325.57,11.016,166.6,168.47,11.5,137
2021-04-29 01:22:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21,327.38,11.016,166.6,168.49,11.2,140
2021-04-29 01:22:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.22,328.32,11.016,166.6,168.51,11.3,142
2021-04-29 01:22:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.22,328.33,11.016,166.6,168.53,11.3,142
2021-04-29 01:22:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.15,329.51,11.016,166.6,168.55,11.1,144
2021-04-29 01:22:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.15,329.53,11.016,166.6,168.59,11.1,144
2021-04-29 01:22:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.9,329.37,11.009,165.8,168.62,10.8,144
2021-04-29 01:22:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.08,328.16,11.009,165.8,168.66,11.1,142
2021-04-29 01:22:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.08,328.17,11.009,165.8,168.68,11.1,142
2021-04-29 01:22:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.74,327.94,11.009,165.8,168.72,10.8,141
2021-04-29 01:22:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.99,328.28,11.009,165.8,168.75,11,142
2021-04-29 01:22:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.59,327.52,11.004,165.2,168.77,11.6,142
2021-04-29 01:22:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.63,326.93,11.004,165.2,168.78,11.7,141
2021-04-29 01:22:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.28,324.95,11.004,165.2,168.79,11.6,137
2021-04-29 01:22:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.91,322.99,11.004,165.2,168.79,11.5,133
2021-04-29 01:22:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.84,322.47,11.004,165.2,168.78,11.5,132
2021-04-29 01:22:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.5,321.66,11.004,165.2,168.77,11.3,130
2021-04-29 01:22:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.67,322.05,11.004,165.2,168.75,11.4,131
2021-04-29 01:22:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.78,323,11.043,164.8,168.73,11.3,133
2021-04-29 01:22:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.43,322.79,11.043,164.8,168.69,11,132
2021-04-29 01:22:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.36,324.57,11.043,164.8,168.66,10.7,135
2021-04-29 01:22:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.64,325.93,11.043,164.8,168.61,10.8,138
2021-04-29 01:22:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.79,326.58,11.07,165.3,168.55,10.9,139
2021-04-29 01:22:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.79,326.55,11.07,165.3,168.5,10.9,139
2021-04-29 01:22:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.94,326.94,11.07,165.3,168.45,11,140
2021-04-29 01:22:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.41,326.48,11.07,165.3,168.39,11.5,140
2021-04-29 01:22:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.09,325.62,11.07,165.3,168.36,11.3,138
2021-04-29 01:22:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.12,325,11.07,165.3,168.32,11.4,137
2021-04-29 01:22:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.95,324.57,11.07,165.3,168.29,11.3,136
2021-04-29 01:22:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.36,324.95,11.092,164.7,168.25,10.6,136
2021-04-29 01:22:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.03,324.17,11.092,164.7,168.21,10.4,134
2021-04-29 01:22:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.06,323.57,11.092,164.7,168.19,10.5,133
2021-04-29 01:22:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.24,323.34,11.092,164.7,168.15,10.7,133
2021-04-29 01:22:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.34,329.19,11.092,164.7,168.11,10.1,144
2021-04-29 01:22:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.79,325.27,11.09,164.1,168.09,10.9,138
2021-04-29 01:22:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.04,325.56,11.09,164.1,168.04,11.1,139
2021-04-29 01:22:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.91,326.21,11.09,164.1,167.99,10.9,140
2021-04-29 01:22:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.89,324.77,11.09,164.1,167.95,12,139
2021-04-29 01:22:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.38,325.84,11.085,163.6,167.88,12.3,142
2021-04-29 01:22:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.26,324.74,11.085,163.6,167.81,12.3,140
2021-04-29 01:22:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.99,326.06,11.085,163.6,167.76,11.9,142
2021-04-29 01:22:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.29,326.92,11.085,163.6,167.68,12.1,144
2021-04-29 01:22:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.59,327.8,11.08,163.6,167.6,12.3,146
2021-04-29 01:22:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.05,327.57,11.08,163.6,167.55,11.8,145
2021-04-29 01:22:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.68,326.13,11.08,163.6,167.46,11.6,142
2021-04-29 01:22:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.12,324.89,11.08,163.6,167.38,11.2,139
2021-04-29 01:22:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.52,325.63,11.08,163.6,167.33,11.5,141
2021-04-29 01:22:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.42,325.68,11.08,163.6,167.27,11.4,141
2021-04-29 01:22:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.8,325.35,11.08,163.6,167.24,11.8,141
2021-04-29 01:22:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.61,325.64,11.022,164.2,167.2,11.7,141
2021-04-29 01:22:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.06,327.21,11.022,164.2,167.18,11,143
2021-04-29 01:22:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.58,327.62,11.022,164.2,167.18,10.5,143
2021-04-29 01:22:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.6,326.45,11.022,164.2,167.18,9.7,139
2021-04-29 01:22:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.6,328.53,10.991,164.3,167.2,9.5,143
2021-04-29 01:22:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.85,329.54,10.991,164.3,167.22,10.6,147
2021-04-29 01:22:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.99,326.51,10.991,164.3,167.26,12,143
2021-04-29 01:22:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.7,325.44,10.991,164.3,167.32,12.8,142
2021-04-29 01:22:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.06,328.21,10.991,164.3,167.37,11.9,146
2021-04-29 01:22:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.53,328.08,10.991,164.3,167.46,11.4,145
2021-04-29 01:22:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.29,326.46,10.991,164.3,167.57,12.3,143
2021-04-29 01:22:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.09,325.99,11.015,164,167.64,12.1,142
2021-04-29 01:22:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.52,326.5,11.015,164,167.76,11.5,142
2021-04-29 01:22:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.14,326.88,11.015,164,167.89,11.1,142
2021-04-29 01:22:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.52,326.92,11.015,164,167.97,10.5,141
2021-04-29 01:22:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.4,326.6,11.041,164,168.08,10.4,140
2021-04-29 01:22:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.78,326.3,11.041,164,168.19,10.8,140
2021-04-29 01:22:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.14,324.9,11.041,164,168.25,11.3,138
2021-04-29 01:22:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.97,324.8,11.041,164,168.34,12.1,139
2021-04-29 01:22:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.1,325.88,11.041,164,168.39,12.1,141
2021-04-29 01:22:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.2,325.85,11.041,164,168.47,12.2,141
2021-04-29 01:22:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.36,326.34,11.041,164,168.53,12.3,142
2021-04-29 01:22:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.39,326.92,11.025,164.1,168.56,12.3,143
2021-04-29 01:22:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.96,324.97,11.025,164.1,168.6,12.1,139
2021-04-29 01:22:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.01,327.23,11.025,164.1,168.63,11.9,143
2021-04-29 01:22:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.12,328.27,11.025,164.1,168.64,11.9,145
2021-04-29 01:22:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.81,328.97,11.039,163.9,168.66,11.5,146
2021-04-29 01:22:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.09,327.68,11.039,163.9,168.67,11.9,144
2021-04-29 01:22:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.38,327.49,11.039,163.9,168.67,12.2,144
2021-04-29 01:22:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.71,326.69,11.039,163.9,168.66,12.6,143
2021-04-29 01:22:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.32,329.74,11.039,163.9,168.65,12.9,149
2021-04-29 01:22:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.36,330.27,11.039,163.9,168.63,12.9,150
2021-04-29 01:22:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.38,330.77,11.039,163.9,168.61,11.9,150
2021-04-29 01:22:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.52,330.98,11.104,163.2,168.59,11.9,151
2021-04-29 01:22:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.63,328.72,11.104,163.2,168.57,12.2,147
2021-04-29 01:22:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.24,328.94,11.104,163.2,168.53,11.8,147
2021-04-29 01:22:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.43,328.8,11.104,163.2,168.49,12,147
2021-04-29 01:22:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.42,327.13,11.149,163.1,168.45,12.1,144
2021-04-29 01:22:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.37,326.58,11.149,163.1,168.39,12.1,143
2021-04-29 01:22:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.52,328.12,11.149,163.1,168.35,12.1,146
2021-04-29 01:22:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.15,328.27,11.149,163.1,168.28,12.7,147
2021-04-29 01:22:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.14,327.1,11.149,163.1,168.21,12.8,145
2021-04-29 01:22:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.33,326.96,11.149,163.1,168.16,13,145
2021-04-29 01:22:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.82,326.64,11.149,163.1,168.1,13.5,145
2021-04-29 01:22:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.57,326.23,11.166,163.2,168.05,13.3,144
2021-04-29 01:22:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.52,325.67,11.166,163.2,168.03,13.3,143
2021-04-29 01:22:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.13,325.92,11.166,163.2,168.02,12.9,143
2021-04-29 01:22:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.55,326.32,11.166,163.2,168.03,12.3,143
2021-04-29 01:22:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.52,328.03,11.166,163.2,168.05,12.1,146
2021-04-29 01:22:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.76,329,11.128,163.1,168.11,11.3,147
2021-04-29 01:22:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.45,328.61,11.128,163.1,168.2,12,147
2021-04-29 01:22:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.6,328.01,11.128,163.1,168.27,12.2,146
2021-04-29 01:22:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.73,326.3,11.128,163.1,168.39,12.5,143
2021-04-29 01:22:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.78,325.77,11.128,163.1,168.52,12.6,142
2021-04-29 01:22:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.32,327.27,11.128,163.1,168.61,12,144
2021-04-29 01:22:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.89,329.26,11.128,163.1,168.75,11.4,147
2021-04-29 01:22:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.75,326.79,11.061,163.5,168.87,11.6,142
2021-04-29 01:22:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.9,327.28,11.061,163.5,168.96,11.7,143
2021-04-29 01:22:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.6,327.99,11.061,163.5,169.07,12.3,145
2021-04-29 01:22:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.6,328.02,11.061,163.5,169.14,12.3,145
2021-04-29 01:22:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.6,327.11,11.083,163.8,169.24,12.4,143
2021-04-29 01:22:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.9,326.96,11.083,163.8,169.32,12.7,143
2021-04-29 01:22:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.41,327.31,11.083,163.8,169.36,12.2,143
2021-04-29 01:22:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.9,325.47,11.083,163.8,169.43,11.9,139
2021-04-29 01:22:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.96,324.69,11.083,163.8,169.48,13,139
2021-04-29 01:22:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.27,325.67,11.083,163.8,169.52,13.2,141
2021-04-29 01:22:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.7,327.77,11.083,163.8,169.57,13.4,145
2021-04-29 01:22:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.88,328.48,11.065,164.3,169.62,12.6,145
2021-04-29 01:22:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.03,328.97,11.065,164.3,169.65,12.7,146
2021-04-29 01:22:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.79,328.58,11.065,164.3,169.7,12.5,145
2021-04-29 01:22:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.84,329.13,11.065,164.3,169.74,12.5,146
2021-04-29 01:22:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.28,327.79,11.032,164.5,169.77,13.1,144
2021-04-29 01:22:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.08,327.93,11.032,164.5,169.81,12.9,144
2021-04-29 01:22:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.9,329.2,11.032,164.5,169.85,12.6,146
2021-04-29 01:22:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.85,329.81,11.032,164.5,169.88,12.5,147
2021-04-29 01:22:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.05,329.71,11.032,164.5,169.9,12.7,147
2021-04-29 01:22:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.39,330.11,11.032,164.5,169.93,13,148
2021-04-29 01:22:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.29,327.88,11.032,164.5,169.94,13.1,144
2021-04-29 01:22:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.28,327.08,11.05,163.9,169.95,13.1,143
2021-04-29 01:22:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.03,326.66,11.05,163.9,169.96,12.9,142
2021-04-29 01:22:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.17,326,11.05,163.9,169.97,13.1,141
2021-04-29 01:22:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.64,326.92,11.05,163.9,169.96,12.5,142
2021-04-29 01:22:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.09,327.21,11.05,163.9,169.96,12.9,143
2021-04-29 01:22:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.21,327.01,11.063,163.6,169.95,13,143
2021-04-29 01:22:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.36,327.5,11.063,163.6,169.95,13.1,144
2021-04-29 01:22:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.22,328.15,11.063,163.6,169.94,12.9,145
2021-04-29 01:22:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.17,328.74,11.063,163.6,169.94,12.8,146
2021-04-29 01:22:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.83,328.39,11.063,163.6,169.96,12.5,145
2021-04-29 01:22:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.08,328.81,11.063,163.6,169.97,12.7,146
2021-04-29 01:22:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.06,328.97,11.057,163.9,170,12.7,146
2021-04-29 01:22:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.76,328.03,11.057,163.9,170.04,12.5,144
2021-04-29 01:22:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.87,329.12,11.057,163.9,170.07,12.5,146
2021-04-29 01:22:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.02,329.63,11.057,163.9,170.13,12.6,147
2021-04-29 01:22:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.01,330.78,11.057,163.9,170.19,12.5,149
2021-04-29 01:22:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.91,331.04,11.064,164.3,170.23,12.4,149
2021-04-29 01:22:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.66,331.76,11.064,164.3,170.3,12.1,150
2021-04-29 01:22:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.17,332.05,11.064,164.3,170.38,11.6,150
2021-04-29 01:22:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.84,331.74,11.064,164.3,170.44,11.3,149
2021-04-29 01:22:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.2,332.68,11.064,164.3,170.54,10.6,150
2021-04-29 01:22:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.08,331.25,11.064,164.3,170.62,10.6,147
2021-04-29 01:22:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.53,329.43,11.064,164.3,170.74,11.2,144
2021-04-29 01:22:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.17,330.62,11.072,165,170.86,10.8,145
2021-04-29 01:22:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.08,330.72,11.072,165,170.94,10.7,145
2021-04-29 01:22:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.98,329.8,11.072,165,171.06,10.7,143
2021-04-29 01:22:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.03,329.28,11.072,165,171.16,10.8,142
2021-04-29 01:22:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.24,329.22,11.086,165.1,171.22,11,142
2021-04-29 01:22:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.14,329.33,11.086,165.1,171.29,10.9,142
2021-04-29 01:22:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.33,328.13,11.086,165.1,171.34,11.2,140
2021-04-29 01:22:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.42,328.06,11.086,165.1,171.36,11.3,140
2021-04-29 01:22:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.4,326.99,11.086,165.1,171.39,11.4,138
2021-04-29 01:22:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.4,326.99,11.086,165.1,171.4,11.4,138
2021-04-29 01:22:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.4,326.99,11.086,165.1,171.39,11.4,138
2021-04-29 01:22:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.32,326.55,11.073,165.3,171.36,11.4,137
2021-04-29 01:22:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.16,326.11,11.073,165.3,171.32,11.3,136
2021-04-29 01:22:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.03,326.77,11.073,165.3,171.29,11.1,137
2021-04-29 01:22:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.46,326.91,11.073,165.3,171.22,11.5,138
2021-04-29 01:22:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.21,326.53,11.073,165.3,171.15,11.3,137
2021-04-29 01:22:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.96,328.52,11.05,165.7,171.09,10.9,140
2021-04-29 01:22:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.02,330.04,11.05,165.7,171,10.8,143
2021-04-29 01:22:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.92,330.08,11.05,165.7,170.94,10.7,143
2021-04-29 01:22:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.86,329.55,11.05,165.7,170.86,10.7,142
2021-04-29 01:22:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.8,329.03,11.05,165.7,170.79,10.7,141
2021-04-29 01:22:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.13,328.18,11.05,165.7,170.75,11.1,140
2021-04-29 01:22:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.33,329.41,11.079,166.3,170.71,11.2,142
2021-04-29 01:22:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.83,328.72,11.079,166.3,170.68,10.8,140
2021-04-29 01:22:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.12,328.47,11.079,166.3,170.67,11.1,140
2021-04-29 01:22:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.8,327.64,11.079,166.3,170.66,10.9,138
2021-04-29 01:22:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.74,327.15,11.079,166.3,170.67,10.9,137
2021-04-29 01:22:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.82,326.38,11.104,165.9,170.67,11,136
2021-04-29 01:22:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.82,326.39,11.104,165.9,170.69,11,136
2021-04-29 01:22:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.13,325.53,11.104,165.9,170.72,11.4,135
2021-04-29 01:22:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.61,325.1,11.104,165.9,170.74,11.9,135
2021-04-29 01:22:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.95,323.43,11.104,165.9,170.78,11.5,131
2021-04-29 01:22:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.74,321.3,11.104,165.9,170.82,11.6,127
2021-04-29 01:22:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.04,317.8,11.104,165.9,170.85,12.4,122
2021-04-29 01:22:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.23,317.9,11.055,165.3,170.89,12.5,123
2021-04-29 01:22:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.78,315.89,11.055,165.3,170.92,12.4,119
2021-04-29 01:22:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.33,317.16,11.055,165.3,170.93,12.7,122
2021-04-29 01:22:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.97,317.62,11.055,165.3,170.94,12.3,122
2021-04-29 01:22:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.09,314.88,11.044,165.6,170.94,12.9,118
2021-04-29 01:22:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.83,315.89,11.044,165.6,170.92,12.5,119
2021-04-29 01:22:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.74,315.99,11.044,165.6,170.88,12.4,119
2021-04-29 01:22:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.74,317.28,11.044,165.6,170.85,12.2,121
2021-04-29 01:22:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.73,317.89,11.044,165.6,170.78,12.1,122
2021-04-29 01:22:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.17,315.34,11.044,165.6,170.71,12,117
2021-04-29 01:22:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.38,312.44,11.044,165.6,170.65,11.8,111
2021-04-29 01:22:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.66,324.56,11.031,166.9,170.57,7.7,121
2021-04-29 01:22:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.02,324.97,11.031,166.9,170.5,7.1,119
2021-04-29 01:22:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.4,325.09,11.031,166.9,170.46,7.4,121
2021-04-29 01:22:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.41,319.33,11.031,166.9,170.4,10.9,121
2021-04-29 01:22:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.28,321.81,11.031,166.9,170.36,11.3,127
2021-04-29 01:22:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.42,325.38,11.024,167.1,170.34,11.9,135
2021-04-29 01:23:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.15,322.22,11.024,167.1,170.32,13,131
2021-04-29 01:23:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.44,320.43,11.024,167.1,170.3,12.6,127
2021-04-29 01:23:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.46,320.98,11.024,167.1,170.29,14.4,131
2021-04-29 01:23:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.75,319.39,11.024,167.1,170.27,14.9,129
2021-04-29 01:23:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.66,317.43,11.024,167.1,170.24,15.1,126
2021-04-29 01:23:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.07,317.6,11.029,166.7,170.21,15.4,127
2021-04-29 01:23:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.35,318,11.029,166.7,170.16,15.6,128
2021-04-29 01:23:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.53,317.14,11.029,166.7,170.13,15.9,127
2021-04-29 01:23:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.34,317.26,11.029,166.7,170.06,15.7,127
2021-04-29 01:23:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.14,317.38,11.029,166.7,169.99,15.5,127
2021-04-29 01:23:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.69,317.12,11.044,166.7,169.95,15.1,126
2021-04-29 01:23:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.87,317.58,11.044,166.7,169.88,15.2,127
2021-04-29 01:23:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.77,317.63,11.044,166.7,169.82,15.1,127
2021-04-29 01:23:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.76,317.61,11.044,166.7,169.78,15.1,127
2021-04-29 01:23:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.67,317.67,11.044,166.7,169.73,15,127
2021-04-29 01:23:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.29,317.99,11.044,166.7,169.68,14.6,127
2021-04-29 01:23:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.63,318.62,11.044,166.7,169.65,13.9,127
2021-04-29 01:23:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.43,319.6,11.065,167,169.61,13.6,128
2021-04-29 01:23:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.6,320.69,11.065,167,169.56,13.6,130
2021-04-29 01:23:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.59,321.32,11.065,167,169.52,13.5,131
2021-04-29 01:23:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.58,321.94,11.065,167,169.46,13.4,132
2021-04-29 01:23:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.47,323.18,11.075,166.8,169.38,13.1,134
2021-04-29 01:23:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.39,322.6,11.075,166.8,169.33,13.1,133
2021-04-29 01:23:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.29,322.64,11.075,166.8,169.24,13,133
2021-04-29 01:23:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22,322.86,11.075,166.8,169.14,12.7,133
2021-04-29 01:23:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.2,322,11.075,166.8,169.06,13,132
2021-04-29 01:23:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.01,321.49,11.075,166.8,168.95,12.9,131
2021-04-29 01:23:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.35,322.13,11.075,166.8,168.87,12.2,131
2021-04-29 01:23:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.09,322.07,11.089,165.5,168.76,12.7,133
2021-04-29 01:23:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.01,320.84,11.089,165.5,168.65,12.8,131
2021-04-29 01:23:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.18,321.06,11.089,165.5,168.59,12,130
2021-04-29 01:23:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.07,321.74,11.089,165.5,168.5,11.8,131
2021-04-29 01:23:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.31,322.64,11.089,165.5,168.42,11.9,133
2021-04-29 01:23:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.43,321.8,11.089,165.3,168.37,12.1,132
2021-04-29 01:23:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.3,323.1,11.089,165.3,168.3,11.8,134
2021-04-29 01:23:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.16,321.41,11.089,165.3,168.24,11.9,131
2021-04-29 01:23:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.94,322.83,11.089,165.3,168.2,11.5,133
2021-04-29 01:23:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.21,322.5,11.089,165.3,168.15,11.8,133
2021-04-29 01:23:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.45,323.42,11.089,165.3,168.1,11.9,135
2021-04-29 01:23:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.74,324.56,11.089,165.9,168.07,12.1,137
2021-04-29 01:23:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.79,322.68,11.089,165.9,168.03,12.4,134
2021-04-29 01:23:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.59,323.47,11.089,165.9,168,12.1,135
2021-04-29 01:23:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.59,323.46,11.089,165.9,167.99,12.1,135
2021-04-29 01:23:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.58,323.46,11.089,165.9,167.98,12.1,135
2021-04-29 01:23:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.71,323.53,11.068,166.5,167.98,12.3,135
2021-04-29 01:23:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.15,324.11,11.068,166.5,167.99,11.7,135
2021-04-29 01:23:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.94,324.92,11.068,166.5,168,11.4,136
2021-04-29 01:23:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.24,324.02,11.068,166.5,168.01,11.8,135
2021-04-29 01:23:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.11,325.34,11.068,166.5,168.02,11.5,137
2021-04-29 01:23:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.85,325.03,11.068,166.5,168.03,11.3,136
2021-04-29 01:23:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.06,326.56,11.068,166.5,168.04,11.3,139
2021-04-29 01:23:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.9,327.11,11.023,166.3,168.05,11.1,140
2021-04-29 01:23:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.96,327.61,11.023,166.3,168.05,11.1,141
2021-04-29 01:23:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.9,327.11,11.023,166.3,168.05,11.1,140
2021-04-29 01:23:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.93,326.51,11.023,166.3,168.04,11.2,139
2021-04-29 01:23:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.03,326.7,11.018,165.7,168.02,11.2,140
2021-04-29 01:23:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.22,326.52,11.018,165.7,168,11.4,140
2021-04-29 01:23:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.18,325.39,11.018,165.7,167.96,11.5,138
2021-04-29 01:23:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.87,323.93,11.018,165.7,167.92,11.4,135
2021-04-29 01:23:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.22,324.13,11.018,165.7,167.88,11.7,136
2021-04-29 01:23:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.1,324.8,11.018,165.7,167.82,11.5,137
2021-04-29 01:23:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.95,326.06,11.018,165.7,167.75,11.2,139
2021-04-29 01:23:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.71,323.56,11.069,164.5,167.69,11.1,135
2021-04-29 01:23:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.73,322.92,11.069,164.5,167.61,11.2,134
2021-04-29 01:23:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.16,322.99,11.069,164.5,167.51,11.6,135
2021-04-29 01:23:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.11,321.83,11.069,164.5,167.45,11.7,133
2021-04-29 01:23:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.87,323.42,11.086,164.5,167.35,12.2,137
2021-04-29 01:23:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.72,326.4,11.086,164.5,167.28,11.7,142
2021-04-29 01:23:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.49,325.41,11.086,164.5,167.19,11.6,140
2021-04-29 01:23:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.29,323.82,11.086,164.5,167.1,11.6,137
2021-04-29 01:23:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.68,323.26,11.086,164.5,167.05,11.1,135
2021-04-29 01:23:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.44,322.33,11.086,164.5,166.98,11,133
2021-04-29 01:23:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.81,321.89,11.086,164.5,166.93,11.4,133
2021-04-29 01:23:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.85,322.52,11.081,164.8,166.89,11.4,134
2021-04-29 01:23:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.94,322.4,11.081,164.8,166.86,11.5,134
2021-04-29 01:23:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.53,323.55,11.081,164.8,166.83,11.9,137
2021-04-29 01:23:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.33,324.01,11.081,164.8,166.83,12.6,139
2021-04-29 01:23:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.85,327.86,11.081,164.8,166.84,11.7,145
2021-04-29 01:23:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.55,326.85,11.078,164.5,166.86,11.5,143
2021-04-29 01:23:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.68,328.97,11.078,164.5,166.88,11.4,147
2021-04-29 01:23:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.68,328.99,11.078,164.5,166.92,11.4,147
2021-04-29 01:23:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.17,328.68,11.078,164.5,166.97,11.9,147
2021-04-29 01:23:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21,328.47,11.078,164.5,167.01,10.8,145
2021-04-29 01:23:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.38,327.11,11.078,164.5,167.07,11.3,143
2021-04-29 01:23:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.19,327.3,11.078,164.5,167.13,11.1,143
2021-04-29 01:23:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.02,327.17,11.068,163.9,167.18,10.9,143
2021-04-29 01:23:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.94,328.35,11.068,163.9,167.25,10.7,145
2021-04-29 01:23:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.7,326.69,11.068,163.9,167.29,11.6,143
2021-04-29 01:23:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.28,327.6,11.068,163.9,167.34,11.1,144
2021-04-29 01:23:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.35,328.03,11.073,163.7,167.39,11.1,145
2021-04-29 01:23:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.45,327.96,11.073,163.7,167.41,11.2,145
2021-04-29 01:23:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.21,328.69,11.073,163.7,167.44,10.9,146
2021-04-29 01:23:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.78,331.51,11.073,163.7,167.47,11.2,152
2021-04-29 01:23:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.5,330.63,11.073,163.7,167.48,11,150
2021-04-29 01:23:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.88,329.5,11.073,163.7,167.5,10.5,147
2021-04-29 01:23:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.31,329.72,11.073,163.7,167.51,10.9,148
2021-04-29 01:23:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.45,330.57,11.018,163.6,167.51,11,150
2021-04-29 01:23:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.12,329.2,11.018,163.6,167.5,10.8,147
2021-04-29 01:23:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.92,329.34,11.018,163.6,167.5,10.6,147
2021-04-29 01:23:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.68,327.94,11.018,163.6,167.49,10.5,144
2021-04-29 01:23:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.47,329.13,10.998,163.6,167.49,10.2,146
2021-04-29 01:23:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.71,329.46,10.998,163.6,167.49,10.4,147
2021-04-29 01:23:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.44,328.41,10.998,163.6,167.5,11.2,146
2021-04-29 01:23:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.58,327.78,10.998,163.6,167.53,11.4,145
2021-04-29 01:23:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.99,327.51,10.998,163.6,167.57,9.9,142
2021-04-29 01:23:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.03,325.24,10.998,163.6,167.61,12.1,141
2021-04-29 01:23:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.58,325.45,10.998,163.6,167.68,12.6,142
2021-04-29 01:23:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.48,324.96,11.036,163.7,167.74,13.5,142
2021-04-29 01:23:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.9,325.41,11.036,163.7,167.83,12.9,142
2021-04-29 01:23:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.16,325.87,11.036,163.7,167.93,13.1,143
2021-04-29 01:23:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.79,324.41,11.036,163.7,168,12.9,140
2021-04-29 01:23:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.53,325.82,11.036,163.7,168.09,12.5,142
2021-04-29 01:23:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.44,325.98,11.041,163.8,168.17,12.4,142
2021-04-29 01:23:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.79,326.34,11.041,163.8,168.22,12.7,143
2021-04-29 01:23:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.64,325.91,11.041,163.8,168.29,12.6,142
2021-04-29 01:23:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.65,324.18,11.041,163.8,168.34,12.8,139
2021-04-29 01:23:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.59,323.65,11.041,163.8,168.37,12.8,138
2021-04-29 01:23:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.4,323.83,11.041,163.8,168.41,12.6,138
2021-04-29 01:23:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.21,323.99,11.041,163.8,168.42,12.4,138
2021-04-29 01:23:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.82,323.72,11.004,163.9,168.43,12.1,137
2021-04-29 01:23:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.34,324.13,11.004,163.9,168.42,11.6,137
2021-04-29 01:23:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.15,324.3,11.004,163.9,168.41,11.4,137
2021-04-29 01:23:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.59,326.18,11.004,163.9,168.4,11.6,141
2021-04-29 01:23:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.28,327.94,11.001,164,168.37,12.1,145
2021-04-29 01:23:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.06,327.43,11.001,164,168.35,12.9,145
2021-04-29 01:23:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.11,327.96,11.001,164,168.33,12.9,146
2021-04-29 01:23:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.5,330.02,11.001,164,168.31,13.1,150
2021-04-29 01:23:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.18,330.84,11.001,164,168.3,13.7,152
2021-04-29 01:23:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.72,331.19,11.001,164,168.3,14.2,153
2021-04-29 01:23:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.52,331.28,11.001,164,168.32,14,153
2021-04-29 01:23:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.94,332.56,11.023,163.7,168.34,13.3,155
2021-04-29 01:23:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.78,330.38,11.023,163.7,168.38,13.3,151
2021-04-29 01:23:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.59,330.51,11.023,163.7,168.44,13.1,151
2021-04-29 01:23:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.06,330.24,11.023,163.7,168.49,12.6,150
2021-04-29 01:23:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.91,331.98,11.04,163.6,168.57,12.3,153
2021-04-29 01:23:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.05,332.52,11.04,163.6,168.67,12.4,154
2021-04-29 01:23:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.09,333.09,11.04,163.6,168.75,12.4,155
2021-04-29 01:23:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.61,331.84,11.04,163.6,168.88,13,153
2021-04-29 01:23:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.63,333.59,11.04,163.6,169.03,12.9,156
2021-04-29 01:23:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.42,333.37,11.04,163.6,169.14,13.7,156
2021-04-29 01:23:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.18,331.27,11.04,163.6,169.29,13.6,152
2021-04-29 01:23:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,26.05,332.97,11.063,163.4,169.44,15.3,156
2021-04-29 01:23:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,26.18,333.57,11.063,163.4,169.53,15.4,157
2021-04-29 01:23:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,26.65,334.72,11.063,163.4,169.66,15.8,159
2021-04-29 01:23:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.07,333.43,11.063,163.4,169.73,14.3,156
2021-04-29 01:23:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.74,333.02,11.063,163.4,169.83,14,155
2021-04-29 01:23:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.61,331.33,11.041,163.3,169.91,14,152
2021-04-29 01:23:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.82,333,11.041,163.3,169.95,14.1,155
2021-04-29 01:23:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.83,331.7,11.041,163.3,170.01,13.2,152
2021-04-29 01:23:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.61,327.84,11.041,163.3,170.05,13.3,145
2021-04-29 01:23:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.93,328.23,11.041,163.3,170.07,12.6,145
2021-04-29 01:23:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.39,328.01,11.041,163.3,170.08,12.1,144
2021-04-29 01:23:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.52,329.66,11.041,163.3,170.09,11.1,146
2021-04-29 01:23:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.45,330.98,10.989,164,170.08,12,149
2021-04-29 01:23:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.29,331.61,10.989,164,170.08,11.8,150
2021-04-29 01:23:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.31,330.51,10.989,164,170.07,11.9,148
2021-04-29 01:23:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.35,331.03,10.989,164,170.07,11.9,149
2021-04-29 01:23:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.53,331.27,11.008,164.7,170.07,12.1,149
2021-04-29 01:23:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.17,329.22,11.008,164.7,170.06,12.9,146
2021-04-29 01:23:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.68,328.38,11.008,164.7,170.06,12.5,144
2021-04-29 01:23:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.34,329.17,11.008,164.7,170.07,12.1,145
2021-04-29 01:23:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.34,329.17,11.008,164.7,170.08,12.1,145
2021-04-29 01:23:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.59,329.59,11.008,164.7,170.09,12.3,146
2021-04-29 01:23:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.49,330.78,11.008,164.7,170.13,12.1,148
2021-04-29 01:23:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.34,330.83,11.047,165.7,170.16,12,147
2021-04-29 01:23:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.83,331.68,11.047,165.7,170.21,12.4,149
2021-04-29 01:23:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.22,331.5,11.047,165.7,170.27,12.8,149
2021-04-29 01:23:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.12,331.58,11.047,165.7,170.32,12.7,149
2021-04-29 01:23:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.42,332.08,11.036,165.9,170.39,12,149
2021-04-29 01:23:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.21,331.68,11.036,165.9,170.45,12.8,149
2021-04-29 01:23:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.26,332.23,11.036,165.9,170.48,12.8,150
2021-04-29 01:23:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.02,331.82,11.036,165.9,170.52,12.6,149
2021-04-29 01:23:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.66,333.69,11.036,165.9,170.56,12.1,152
2021-04-29 01:23:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.32,333.32,11.036,165.9,170.57,11.8,151
2021-04-29 01:23:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.18,332.87,11.036,165.9,170.6,11.7,150
2021-04-29 01:23:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.27,332.57,10.996,165.4,170.63,11.8,150
2021-04-29 01:23:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.96,333.82,10.996,165.4,170.66,11.4,152
2021-04-29 01:23:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.92,333.34,10.996,165.4,170.71,11.4,151
2021-04-29 01:23:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.6,331.97,10.996,165.4,170.79,11.2,148
2021-04-29 01:23:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.55,329.33,10.996,165.4,170.84,11.4,143
2021-04-29 01:23:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.71,328.52,10.989,165,170.94,11.6,142
2021-04-29 01:23:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.82,330.69,10.989,165,171.02,11.5,146
2021-04-29 01:23:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.78,330.2,10.989,165,171.08,11.5,145
2021-04-29 01:23:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.73,329.72,10.989,165,171.14,11.5,144
2021-04-29 01:23:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.34,328.94,10.989,165,171.19,11.2,142
2021-04-29 01:23:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.44,328.88,10.989,165,171.22,11.3,142
2021-04-29 01:23:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.68,329.26,10.989,165,171.24,11.5,143
2021-04-29 01:23:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.09,328.37,11.045,164.7,171.25,11.9,142
2021-04-29 01:23:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.39,329.29,11.045,164.7,171.26,12.1,144
2021-04-29 01:23:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.14,328.89,11.045,164.7,171.25,11.9,143
2021-04-29 01:23:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.9,330.69,11.045,164.7,171.25,11.5,146
2021-04-29 01:23:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.44,327.98,11.018,165.3,171.25,11.4,140
2021-04-29 01:23:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.57,327.31,11.018,165.3,171.25,11.6,139
2021-04-29 01:23:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.36,329.15,11.018,165.3,171.26,11.2,142
2021-04-29 01:23:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.33,328.39,11.018,165.3,171.27,10.3,139
2021-04-29 01:23:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.26,329.23,11.018,165.3,171.29,11.1,142
2021-04-29 01:23:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.5,328.51,11.018,165.3,171.3,11.4,141
2021-04-29 01:23:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.5,328.52,11.018,165.3,171.32,11.4,141
2021-04-29 01:23:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.34,329.76,10.973,166.7,171.33,11.3,142
2021-04-29 01:23:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.34,329.77,10.973,166.7,171.35,11.3,142
2021-04-29 01:23:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.91,329.33,10.973,166.7,171.36,11.9,142
2021-04-29 01:23:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.8,328.3,10.973,166.7,171.38,11.9,140
2021-04-29 01:23:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.71,328.03,10.978,167.2,171.39,11.9,139
2021-04-29 01:23:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.84,327.35,10.978,167.2,171.4,12.1,138
2021-04-29 01:23:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.49,327.07,10.978,167.2,171.4,11.8,137
2021-04-29 01:23:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.65,327.51,10.978,167.2,171.41,11.9,138
2021-04-29 01:23:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.81,327.96,10.978,167.2,171.42,12,139
2021-04-29 01:23:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.77,328.57,10.978,167.2,171.43,11.9,140
2021-04-29 01:23:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.62,328.14,10.978,167.2,171.45,11.8,139
2021-04-29 01:23:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.46,327.98,11.007,167.7,171.47,11.7,138
2021-04-29 01:23:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.46,327.98,11.007,167.7,171.48,11.7,138
2021-04-29 01:23:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.39,327.47,11.007,167.7,171.48,11.7,137
2021-04-29 01:23:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.24,328.75,11.007,167.7,171.47,11.4,139
2021-04-29 01:23:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.3,329.25,11.007,167.7,171.45,11.4,140
2021-04-29 01:23:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.22,328.65,10.988,167.6,171.4,11.4,139
2021-04-29 01:23:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.96,328.27,10.988,167.6,171.32,11.2,138
2021-04-29 01:23:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.4,328.4,10.988,167.6,171.25,11.6,139
2021-04-29 01:23:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.17,329.11,10.988,167.6,171.14,11.3,140
2021-04-29 01:23:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.8,329.08,10.988,167.6,171.02,11.9,141
2021-04-29 01:23:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.24,327.51,10.988,167.6,170.93,12.5,139
2021-04-29 01:23:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.37,327.14,10.927,167.4,170.8,12.7,139
2021-04-29 01:23:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.46,326.99,10.927,167.4,170.67,12.8,139
2021-04-29 01:23:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.33,327.64,10.927,167.4,170.59,12.6,140
2021-04-29 01:23:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.19,328.26,10.927,167.4,170.47,12.4,141
2021-04-29 01:23:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.06,328.91,10.927,167.4,170.4,12.2,142
2021-04-29 01:23:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.87,327.43,10.953,167.7,170.31,12.2,139
2021-04-29 01:24:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.96,327.31,10.953,167.7,170.23,12.3,139
2021-04-29 01:24:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.9,328.5,10.953,167.7,170.19,12.1,141
2021-04-29 01:24:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.17,329.99,10.953,167.7,170.15,12.2,144
2021-04-29 01:24:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.42,330.38,10.953,167.7,170.13,12.4,145
2021-04-29 01:24:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.98,330.12,10.953,167.7,170.12,12,144
2021-04-29 01:24:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.05,328.93,10.953,167.7,170.13,12.2,142
2021-04-29 01:24:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.36,329.32,11.006,167.6,170.16,12.4,143
2021-04-29 01:24:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.24,328.27,11.006,167.6,170.19,12.4,141
2021-04-29 01:24:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.78,328.47,11.006,167.6,170.23,12.9,142
2021-04-29 01:24:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.81,329.64,11.006,167.6,170.26,12.8,144
2021-04-29 01:24:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.51,330.17,10.996,167,170.29,12.4,145
2021-04-29 01:24:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.66,327.76,10.996,167,170.31,12.8,141
2021-04-29 01:24:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.01,326.31,10.996,167,170.32,13.3,139
2021-04-29 01:24:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.01,326.31,10.996,167,170.32,13.3,139
2021-04-29 01:24:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.81,326.45,10.996,167,170.31,13.1,139
2021-04-29 01:24:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.41,325.36,10.996,167,170.27,13.8,138
2021-04-29 01:24:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.55,323.98,10.996,167,170.23,14.1,136
2021-04-29 01:24:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.87,323.1,10.933,166.9,170.17,13.6,134
2021-04-29 01:24:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.79,322.51,10.933,166.9,170.12,13.6,133
2021-04-29 01:24:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.08,324.33,10.933,166.9,170.03,12.7,135
2021-04-29 01:24:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.11,323.01,10.933,166.9,169.94,12.9,133
2021-04-29 01:24:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.28,323.44,10.933,166.9,169.88,13,134
2021-04-29 01:24:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.26,324.81,10.906,167.5,169.78,12.9,136
2021-04-29 01:24:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.32,325.3,10.906,167.5,169.68,12.9,137
2021-04-29 01:24:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.51,325.1,10.906,167.5,169.61,13.1,137
2021-04-29 01:24:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.07,324.2,10.906,167.5,169.5,12.8,135
2021-04-29 01:24:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.34,323.87,10.906,167.5,169.38,13.1,135
2021-04-29 01:24:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.2,325.18,10.906,167.5,169.3,12.8,137
2021-04-29 01:24:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.22,326.2,10.942,168.6,169.18,12.8,138
2021-04-29 01:24:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.07,327.46,10.942,168.6,169.05,12.5,140
2021-04-29 01:24:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.09,326.79,10.942,168.6,168.97,12.6,139
2021-04-29 01:24:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.7,327.06,10.942,168.6,168.84,12.2,139
2021-04-29 01:24:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.66,327.62,10.942,168.6,168.72,12.1,140
2021-04-29 01:24:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.43,328.92,10.956,168.5,168.64,11.7,142
2021-04-29 01:24:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.92,331.31,10.956,168.5,168.52,11.9,147
2021-04-29 01:24:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.13,330.76,10.956,168.5,168.41,11.2,145
2021-04-29 01:24:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.57,329.21,10.956,168.5,168.34,11.8,143
2021-04-29 01:24:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.98,329.97,10.956,168.5,168.24,12.1,145
2021-04-29 01:24:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.72,329.56,10.956,168.5,168.18,11.9,144
2021-04-29 01:24:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.68,330.12,10.956,168.5,168.1,11.8,145
2021-04-29 01:24:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.73,330.22,10.991,167.5,168.01,11.7,146
2021-04-29 01:24:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.44,330.41,10.991,167.5,167.95,11.4,146
2021-04-29 01:24:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.4,332.03,10.991,167.5,167.86,11.2,149
2021-04-29 01:24:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.44,331.41,10.991,167.5,167.77,11.3,148
2021-04-29 01:24:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.4,331.12,11.008,166.8,167.71,11.2,148
2021-04-29 01:24:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.68,330.87,11.008,166.8,167.64,11.5,148
2021-04-29 01:24:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.63,331.42,11.008,166.8,167.58,11.4,149
2021-04-29 01:24:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.58,330.89,11.008,166.8,167.55,11.4,148
2021-04-29 01:24:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.37,329.93,11.008,166.8,167.51,11.3,146
2021-04-29 01:24:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.42,330.72,11.008,166.8,167.5,10.3,146
2021-04-29 01:24:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.47,331.2,11.008,166.8,167.5,10.3,147
2021-04-29 01:24:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.54,330.77,10.946,166.2,167.51,10.4,147
2021-04-29 01:24:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.21,332.39,10.946,166.2,167.53,10.9,151
2021-04-29 01:24:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.65,332.66,10.946,166.2,167.55,11.3,152
2021-04-29 01:24:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.99,333.01,10.946,166.2,167.58,11.6,153
2021-04-29 01:24:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.78,334.21,10.946,166.2,167.6,11.3,155
2021-04-29 01:24:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.76,333.72,10.972,166.2,167.61,11.3,154
2021-04-29 01:24:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.06,333.56,10.972,166.2,167.62,11.6,154
2021-04-29 01:24:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.55,334.9,10.972,166.2,167.62,11,156
2021-04-29 01:24:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.62,333.26,10.972,166.2,167.59,11.2,153
2021-04-29 01:24:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.72,332.11,10.972,166.2,167.55,11.4,151
2021-04-29 01:24:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.08,329.83,10.972,166.2,167.51,11,146
2021-04-29 01:24:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.15,329.24,11,166.2,167.44,11.1,145
2021-04-29 01:24:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.59,330.49,11,166.2,167.35,11.4,148
2021-04-29 01:24:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.69,330.4,11,166.2,167.3,11.5,148
2021-04-29 01:24:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.17,331.12,11,166.2,167.21,11.9,150
2021-04-29 01:24:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.78,332.41,11,166.2,167.12,11.4,152
2021-04-29 01:24:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.17,331.53,10.958,166.2,167.05,11.9,151
2021-04-29 01:24:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.31,330.84,10.958,166.2,166.96,12.1,150
2021-04-29 01:24:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.82,331.11,10.958,166.2,166.88,11.6,150
2021-04-29 01:24:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.13,329.4,10.958,166.2,166.82,11.1,146
2021-04-29 01:24:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.97,328.94,10.958,166.2,166.75,11,145
2021-04-29 01:24:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.46,330.95,10.958,166.2,166.69,10.3,148
2021-04-29 01:24:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.45,329.88,10.958,166.2,166.66,10.4,146
2021-04-29 01:24:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.99,332.37,10.987,165.6,166.64,10.6,152
2021-04-29 01:24:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.67,334.6,10.987,165.6,166.63,10.1,156
2021-04-29 01:24:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.42,335.21,10.987,165.6,166.64,10.8,158
2021-04-29 01:24:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21,334.93,10.987,165.6,166.65,10.4,157
2021-04-29 01:24:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.69,335.28,11,164.9,166.66,11,159
2021-04-29 01:24:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.3,335.47,11,164.9,166.68,10.6,159
2021-04-29 01:24:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.59,335.34,11,164.9,166.69,10.9,159
2021-04-29 01:24:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.13,334.54,11,164.9,166.69,10.5,157
2021-04-29 01:24:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.16,333.51,11,164.9,166.69,10.6,155
2021-04-29 01:24:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.08,331.71,11.007,164.4,166.68,11.6,153
2021-04-29 01:24:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.94,331.24,11.007,164.4,166.66,11.5,152
2021-04-29 01:24:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.95,330.15,11.007,164.4,166.64,11.6,150
2021-04-29 01:24:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.18,331.63,11.007,164.4,166.62,11.7,153
2021-04-29 01:24:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.51,327.29,10.96,164.1,166.6,13.4,147
2021-04-29 01:24:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.08,328.11,10.96,164.1,166.58,12.9,148
2021-04-29 01:24:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.08,328.1,10.96,164.1,166.56,12.9,148
2021-04-29 01:24:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22,324.81,10.96,164.1,166.55,12.2,141
2021-04-29 01:24:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.51,325.55,10.96,164.1,166.53,10.7,140
2021-04-29 01:24:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.07,325.43,10.96,164.1,166.51,10.3,139
2021-04-29 01:24:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.71,326.86,10.96,164.1,166.5,9.8,141
2021-04-29 01:24:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.14,326.97,10.927,164.3,166.48,9.3,140
2021-04-29 01:24:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.74,324.13,10.927,164.3,166.46,10.2,136
2021-04-29 01:24:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.39,323.29,10.927,164.3,166.46,12.8,139
2021-04-29 01:24:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.93,323.45,10.927,164.3,166.45,13.3,140
2021-04-29 01:24:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.51,324.46,10.934,164.5,166.44,12.8,141
2021-04-29 01:24:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.73,328.38,10.934,164.5,166.43,12.6,148
2021-04-29 01:24:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.82,327.16,10.934,164.5,166.41,12.8,146
2021-04-29 01:24:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.32,329.16,10.934,164.5,166.4,13.1,150
2021-04-29 01:24:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.07,330.99,10.934,164.5,166.38,12.7,153
2021-04-29 01:24:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.58,331.24,10.934,164.5,166.37,12.2,153
2021-04-29 01:24:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.35,330.3,10.899,164.7,166.36,12.1,151
2021-04-29 01:24:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.73,331.2,10.899,164.7,166.36,12.4,153
2021-04-29 01:24:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.93,331.1,10.899,164.7,166.37,12.6,153
2021-04-29 01:24:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.79,330.62,10.899,164.7,166.38,12.5,152
2021-04-29 01:24:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.78,331.76,10.899,164.7,166.41,12.4,154
2021-04-29 01:24:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.74,332.32,10.909,164.6,166.44,12.3,155
2021-04-29 01:24:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.5,331.9,10.909,164.6,166.47,12.1,154
2021-04-29 01:24:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.12,331.04,10.909,164.6,166.53,11.8,152
2021-04-29 01:24:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.47,331.44,10.909,164.6,166.6,12.1,153
2021-04-29 01:24:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.76,331.32,10.909,164.6,166.66,12.4,153
2021-04-29 01:24:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.43,330.99,10.909,164.6,166.74,12.1,152
2021-04-29 01:24:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.16,331.36,10.856,163.9,166.84,11.8,153
2021-04-29 01:24:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.88,330.46,10.856,163.9,166.9,11.6,151
2021-04-29 01:24:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.89,330.51,10.856,163.9,166.99,11.6,151
2021-04-29 01:24:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.18,330.37,10.856,163.9,167.05,11.9,151
2021-04-29 01:24:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.66,331.26,10.856,163.9,167.13,12.3,153
2021-04-29 01:24:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.12,330.95,10.899,163.5,167.21,12.7,153
2021-04-29 01:24:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.82,331.12,10.899,163.5,167.26,12.4,153
2021-04-29 01:24:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.32,330.93,10.899,163.5,167.33,12.9,153
2021-04-29 01:24:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.26,331.56,10.899,163.5,167.41,12.8,154
2021-04-29 01:24:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.9,333.57,10.899,163.5,167.45,13.3,158
2021-04-29 01:24:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.54,332.62,10.899,163.5,167.52,13,156
2021-04-29 01:24:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.94,331.25,10.899,163.5,167.59,12.5,153
2021-04-29 01:24:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.87,329.97,10.896,163,167.63,12.5,151
2021-04-29 01:24:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.97,329.94,10.896,163,167.68,12.6,151
2021-04-29 01:24:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.64,329.59,10.896,163,167.73,12.3,150
2021-04-29 01:24:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.72,330.67,10.896,163,167.76,12.3,152
2021-04-29 01:24:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.78,331.23,10.914,163,167.8,12.3,153
2021-04-29 01:24:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.88,331.2,10.914,163,167.83,12.4,153
2021-04-29 01:24:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.98,331.17,10.914,163,167.85,12.5,153
2021-04-29 01:24:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23,330.06,10.914,163,167.87,12.6,151
2021-04-29 01:24:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23,330.06,10.914,163,167.88,12.6,151
2021-04-29 01:24:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.1,328.88,10.914,163,167.88,12.8,149
2021-04-29 01:24:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.4,328.73,10.914,163,167.88,13.1,149
2021-04-29 01:24:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.43,329.89,10.951,163,167.87,13,151
2021-04-29 01:24:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.33,329.92,10.951,163,167.85,12.9,151
2021-04-29 01:24:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.27,330.5,10.951,163,167.83,12.8,152
2021-04-29 01:24:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.51,330.94,10.951,163,167.81,13,153
2021-04-29 01:24:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.03,331.78,10.935,163.2,167.8,12.5,154
2021-04-29 01:24:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.75,330.8,10.935,163.2,167.79,12.3,152
2021-04-29 01:24:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.82,329.1,10.935,163.2,167.79,12.5,149
2021-04-29 01:24:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.62,329.21,10.935,163.2,167.8,12.3,149
2021-04-29 01:24:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.62,329.23,10.935,163.2,167.83,12.3,149
2021-04-29 01:24:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.48,329.88,10.935,163.2,167.86,12.1,150
2021-04-29 01:24:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.56,330.96,10.935,163.2,167.92,12.1,152
2021-04-29 01:24:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.64,331.7,10.888,163.7,168.01,12.2,153
2021-04-29 01:24:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.4,331.31,10.888,163.7,168.08,12,152
2021-04-29 01:24:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.61,331.27,10.888,163.7,168.19,12.2,152
2021-04-29 01:24:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.61,331.34,10.888,163.7,168.32,12.2,152
2021-04-29 01:24:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.42,331.48,10.888,163.7,168.41,12,152
2021-04-29 01:24:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.64,333.13,10.897,163.8,168.54,12.1,155
2021-04-29 01:24:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.45,333.28,10.897,163.8,168.66,11.9,155
2021-04-29 01:24:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.58,333.81,10.897,163.8,168.74,12,156
2021-04-29 01:24:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.68,333.82,10.897,163.8,168.85,12.1,156
2021-04-29 01:24:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.32,332.93,10.897,163.8,168.91,11.8,154
2021-04-29 01:24:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.31,331.36,10.897,163.8,168.99,11.9,151
2021-04-29 01:24:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.86,332.18,10.897,163.8,169.07,11.4,152
2021-04-29 01:24:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22,332.01,10.834,163.7,169.11,11.6,152
2021-04-29 01:24:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22,332.05,10.834,163.7,169.17,11.6,152
2021-04-29 01:24:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.91,332.12,10.834,163.7,169.22,11.5,152
2021-04-29 01:24:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.67,332.86,10.834,163.7,169.25,12.2,154
2021-04-29 01:24:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.1,331.56,10.84,163.6,169.3,12.7,152
2021-04-29 01:24:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.72,330.65,10.84,163.6,169.35,12.4,150
2021-04-29 01:24:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.39,330.29,10.84,163.6,169.38,12.1,149
2021-04-29 01:24:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.81,329.55,10.84,163.6,169.43,11.6,147
2021-04-29 01:24:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.95,331.13,10.84,163.6,169.49,11.6,150
2021-04-29 01:24:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.38,331.47,10.84,163.6,169.52,12,151
2021-04-29 01:24:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.45,333.8,10.84,163.6,169.58,12.9,156
2021-04-29 01:24:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.26,333.47,10.891,163.8,169.63,12.7,155
2021-04-29 01:24:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.96,331.96,10.891,163.8,169.66,12.5,152
2021-04-29 01:24:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.05,330.8,10.891,163.8,169.72,11.7,149
2021-04-29 01:24:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.21,330.2,10.891,163.8,169.77,11.9,148
2021-04-29 01:24:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.23,333.12,10.89,164,169.81,12.7,154
2021-04-29 01:24:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.82,332.92,10.89,164,169.87,13.3,154
2021-04-29 01:24:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.88,332.35,10.89,164,169.91,13.4,153
2021-04-29 01:24:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.22,331.54,10.89,164,169.96,12.8,151
2021-04-29 01:24:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.09,329.93,10.89,164,170,12.8,148
2021-04-29 01:24:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.99,328.86,10.89,164,170.03,12.8,146
2021-04-29 01:24:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.65,330.76,10.89,164,170.07,12.3,149
2021-04-29 01:24:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.89,330.99,10.874,164.8,170.1,12.6,149
2021-04-29 01:24:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.6,330.03,10.874,164.8,170.12,12.4,147
2021-04-29 01:24:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.45,330.69,10.874,164.8,170.14,12.2,148
2021-04-29 01:24:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.92,330.46,10.874,164.8,170.16,11.7,147
2021-04-29 01:24:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.68,331.16,10.874,164.8,170.16,11.4,148
2021-04-29 01:24:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.12,332.71,10.82,165.3,170.18,11.8,151
2021-04-29 01:24:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.61,332.46,10.82,165.3,170.19,12.3,151
2021-04-29 01:24:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.26,333.19,10.82,165.3,170.2,11.9,152
2021-04-29 01:24:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.08,332.21,10.82,165.3,170.23,11.8,150
2021-04-29 01:24:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.99,332.29,10.82,165.3,170.27,11.7,150
2021-04-29 01:24:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.48,333.66,10.82,165.3,170.31,11.1,152
2021-04-29 01:24:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.95,333.46,10.82,165.3,170.37,10.6,151
2021-04-29 01:24:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.43,331.8,10.842,165.6,170.45,11.2,148
2021-04-29 01:24:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.95,331.08,10.842,165.6,170.5,10.8,146
2021-04-29 01:24:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.61,331.89,10.842,165.6,170.58,10.4,147
2021-04-29 01:24:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.81,330.72,10.842,165.6,170.63,10.7,145
2021-04-29 01:24:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.59,327.96,10.866,165.5,170.7,11.7,141
2021-04-29 01:24:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.85,328.37,10.866,165.5,170.77,11.9,142
2021-04-29 01:24:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.27,328.83,10.866,165.5,170.81,11.3,142
2021-04-29 01:24:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.67,329.67,10.866,165.5,170.87,11.6,144
2021-04-29 01:24:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.06,330.55,10.866,165.5,170.93,11.9,146
2021-04-29 01:24:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.97,330.63,10.866,165.5,170.96,11.8,146
2021-04-29 01:24:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.42,328.27,10.866,165.5,171.01,11.5,141
2021-04-29 01:24:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.39,327.22,10.863,165.6,171.05,11.6,139
2021-04-29 01:24:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.75,329.96,10.863,165.6,171.08,10.7,143
2021-04-29 01:24:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.03,328.67,10.863,165.6,171.12,11.1,141
2021-04-29 01:24:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.71,329.51,10.863,165.6,171.17,10.7,142
2021-04-29 01:24:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.28,325.79,10.856,165.9,171.19,11.7,136
2021-04-29 01:24:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.29,325.81,10.856,165.9,171.23,11.7,136
2021-04-29 01:24:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.06,324.87,10.856,165.9,171.25,11.6,134
2021-04-29 01:24:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.97,324.97,10.856,165.9,171.27,11.5,134
2021-04-29 01:24:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.63,327.85,10.856,165.9,171.28,11.8,140
2021-04-29 01:24:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.69,326.97,10.856,165.9,171.29,11,137
2021-04-29 01:24:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.91,329.32,10.856,165.9,171.28,10,140
2021-04-29 01:24:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.91,331.11,10.902,166.2,171.27,9.8,143
2021-04-29 01:24:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.21,328.68,10.902,166.2,171.25,9.4,137
2021-04-29 01:24:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.48,328.36,10.902,166.2,171.21,9.7,137
2021-04-29 01:24:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.52,327.76,10.902,166.2,171.16,9.8,136
2021-04-29 01:24:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.08,327.14,10.902,166.2,171.13,10.4,136
2021-04-29 01:24:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.24,327.46,10.91,166.1,171.07,10.5,137
2021-04-29 01:24:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.8,327.33,10.91,166.1,171,10.1,136
2021-04-29 01:24:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.86,327.79,10.91,166.1,170.95,10.1,137
2021-04-29 01:24:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.82,328.32,10.91,166.1,170.87,10,138
2021-04-29 01:24:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.19,327.91,10.91,166.1,170.79,10.4,138
2021-04-29 01:25:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.98,329.69,10.91,166.1,170.74,10,141
2021-04-29 01:25:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.84,328.42,10.88,166.7,170.67,10.1,138
2021-04-29 01:25:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.58,330.75,10.88,166.7,170.61,9.6,142
2021-04-29 01:25:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.93,327.25,10.88,166.7,170.57,9.4,134
2021-04-29 01:25:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.31,329.06,10.88,166.7,170.52,8.6,136
2021-04-29 01:25:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.69,323.55,10.88,166.7,170.46,8.8,124
2021-04-29 01:25:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.3,321,10.862,167.5,170.42,9,118
2021-04-29 01:25:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.42,324.85,10.862,167.5,170.36,8.5,125
2021-04-29 01:25:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.47,325.83,10.862,167.5,170.3,8.4,127
2021-04-29 01:25:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.26,324.55,10.862,167.5,170.27,8.4,124
2021-04-29 01:25:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.71,328.05,10.862,167.5,170.22,8.3,132
2021-04-29 01:25:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.13,330.93,10.862,167.5,170.18,7.4,136
2021-04-29 01:25:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.65,331.57,10.862,167.5,170.11,7.8,139
2021-04-29 01:25:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.83,328.75,10.893,168.3,170.04,8.4,133
2021-04-29 01:25:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.26,330.18,10.893,168.3,169.99,8.6,137
2021-04-29 01:25:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.04,334.2,10.893,168.3,169.92,7,142
2021-04-29 01:25:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.66,332.95,10.893,168.3,169.86,6.8,138
2021-04-29 01:25:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.88,333.43,10.909,168.1,169.83,6.9,140
2021-04-29 01:25:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.94,328.53,10.909,168.1,169.8,7.6,130
2021-04-29 01:25:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.8,333.06,10.909,168.1,169.79,7.8,142
2021-04-29 01:25:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.19,330.11,10.909,168.1,169.8,7.6,134
2021-04-29 01:25:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.34,330.37,10.909,168.1,169.81,7.7,135
2021-04-29 01:25:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.09,331.74,10.909,168.1,169.84,7.3,137
2021-04-29 01:25:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.42,331.73,10.909,168.1,169.86,7.6,138
2021-04-29 01:25:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.12,329.95,10.879,166.6,169.89,8.3,138
2021-04-29 01:25:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.37,331.13,10.879,166.6,169.93,8.4,141
2021-04-29 01:25:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.3,329.74,10.879,166.6,169.96,8.5,138
2021-04-29 01:25:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.53,328.97,10.879,166.6,169.99,8.8,137
2021-04-29 01:25:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.16,329.46,10.879,166.6,170.02,8.4,137
2021-04-29 01:25:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.91,328.9,10.897,166.2,170.04,9.1,138
2021-04-29 01:25:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.38,328.38,10.897,166.2,170.05,9.6,138
2021-04-29 01:25:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.63,327.02,10.897,166.2,170.05,10,136
2021-04-29 01:25:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.67,324.18,10.897,166.2,170.05,10.4,131
2021-04-29 01:25:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.79,322.85,10.897,166.2,170.04,10.7,129
2021-04-29 01:25:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.11,323.71,10.897,166.2,170.02,11.8,133
2021-04-29 01:25:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.68,322.15,10.992,166.4,169.98,12.5,131
2021-04-29 01:25:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.38,323.04,10.992,166.4,169.93,12.1,132
2021-04-29 01:25:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.56,322.82,10.992,166.4,169.88,12.3,132
2021-04-29 01:25:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.54,323.4,10.992,166.4,169.79,12.2,133
2021-04-29 01:25:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.62,323.24,10.992,166.4,169.67,12.3,133
2021-04-29 01:25:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.07,325.3,10.991,166.7,169.59,12.5,137
2021-04-29 01:25:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.37,326.43,10.991,166.7,169.44,11.7,138
2021-04-29 01:25:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.14,328.82,10.991,166.7,169.28,11.2,142
2021-04-29 01:25:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.77,327.08,10.991,166.7,169.17,12,140
2021-04-29 01:25:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.82,325.77,10.991,166.7,168.99,12.2,138
2021-04-29 01:25:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.52,329.37,10.991,166.7,168.82,11.5,144
2021-04-29 01:25:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.14,330.7,10.991,166.7,168.71,11,146
2021-04-29 01:25:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.37,332.49,10.935,167.8,168.56,11.2,149
2021-04-29 01:25:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.59,331.95,10.935,167.8,168.43,10.5,147
2021-04-29 01:25:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.15,332.8,10.935,167.8,168.36,10,148
2021-04-29 01:25:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.19,332.2,10.935,167.8,168.27,10.1,147
2021-04-29 01:25:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.89,332.42,10.916,167.8,168.23,9.8,147
2021-04-29 01:25:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.08,333.26,10.916,167.8,168.18,9.9,149
2021-04-29 01:25:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.03,332.77,10.916,167.8,168.16,9.9,148
2021-04-29 01:25:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.36,331.96,10.916,167.8,168.15,10.3,147
2021-04-29 01:25:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.66,328.66,10.916,167.8,168.15,11.9,143
2021-04-29 01:25:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.85,328.51,10.916,167.8,168.17,12.1,143
2021-04-29 01:25:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.88,329.65,10.916,167.8,168.18,12,145
2021-04-29 01:25:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.31,329.17,10.922,166.9,168.2,11.4,144
2021-04-29 01:25:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.6,330.32,10.922,166.9,168.23,10.6,145
2021-04-29 01:25:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.65,328.09,10.922,166.9,168.24,10.9,141
2021-04-29 01:25:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.6,327.24,10.922,166.9,168.26,11.9,141
2021-04-29 01:25:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.52,330.16,10.922,166.9,168.28,11.5,146
2021-04-29 01:25:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.63,329.84,10.905,166.4,168.3,11.6,146
2021-04-29 01:25:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.88,330.23,10.905,166.4,168.32,11.8,147
2021-04-29 01:25:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.27,331.1,10.905,166.4,168.34,12.1,149
2021-04-29 01:25:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.35,332.25,10.905,166.4,168.36,11.1,150
2021-04-29 01:25:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.1,332.96,10.905,166.4,168.38,10.8,151
2021-04-29 01:25:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.62,330.14,10.905,166.4,168.4,10.6,145
2021-04-29 01:25:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.8,326.43,10.842,166.1,168.41,11.2,139
2021-04-29 01:25:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.92,325.75,10.842,166.1,168.43,11.4,138
2021-04-29 01:25:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.77,327.04,10.842,166.1,168.43,11.1,140
2021-04-29 01:25:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.77,327.05,10.842,166.1,168.45,11.1,140
2021-04-29 01:25:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.29,328.84,10.842,166.1,168.45,11.4,144
2021-04-29 01:25:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.58,330.33,10.873,166.1,168.45,11.5,147
2021-04-29 01:25:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.58,332.51,10.873,166.1,168.45,11.3,151
2021-04-29 01:25:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.7,334.03,10.873,166.1,168.43,11.3,154
2021-04-29 01:25:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.76,333.46,10.873,166.1,168.41,11.4,153
2021-04-29 01:25:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.58,335.13,10.873,166.1,168.38,11.1,156
2021-04-29 01:25:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.09,333.77,10.873,166.1,168.33,11.7,154
2021-04-29 01:25:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.24,333.13,10.873,166.1,168.3,11.9,153
2021-04-29 01:25:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.24,333.27,10.978,166.2,168.26,11.8,153
2021-04-29 01:25:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.83,332.93,10.978,166.2,168.2,12.4,153
2021-04-29 01:25:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.18,333.79,10.978,166.2,168.16,11.7,154
2021-04-29 01:25:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.14,332.15,10.978,166.2,168.1,11.8,151
2021-04-29 01:25:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.41,332.34,10.983,165.8,168.03,12,152
2021-04-29 01:25:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.46,331.73,10.983,165.8,167.98,12.1,151
2021-04-29 01:25:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.11,331.34,10.983,165.8,167.9,11.8,150
2021-04-29 01:25:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.06,330.78,10.983,165.8,167.82,11.8,149
2021-04-29 01:25:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.39,332.2,10.983,165.8,167.77,12,152
2021-04-29 01:25:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.64,330.34,10.983,165.8,167.69,12.4,149
2021-04-29 01:25:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.92,330.14,10.983,165.8,167.64,12.7,149
2021-04-29 01:25:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.01,330.22,10.977,164.9,167.57,12.7,150
2021-04-29 01:25:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.3,330.02,10.977,164.9,167.5,13,150
2021-04-29 01:25:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.93,331.4,10.977,164.9,167.45,13.5,153
2021-04-29 01:25:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.39,331.05,10.977,164.9,167.38,13,152
2021-04-29 01:25:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.19,331.11,10.977,164.9,167.31,12.8,152
2021-04-29 01:25:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.27,332.11,10.963,164.8,167.27,12.8,154
2021-04-29 01:25:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.54,333.08,10.963,164.8,167.21,13,156
2021-04-29 01:25:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.54,333.05,10.963,164.8,167.16,13,156
2021-04-29 01:25:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.18,333.74,10.963,164.8,167.13,12.6,157
2021-04-29 01:25:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.72,334.46,10.963,164.8,167.1,12.1,158
2021-04-29 01:25:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.81,332.78,10.963,164.8,167.08,12.3,155
2021-04-29 01:25:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.96,333.41,10.899,165.3,167.07,12.5,156
2021-04-29 01:25:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.96,333.4,10.899,165.3,167.05,12.5,156
2021-04-29 01:25:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.76,333.48,10.899,165.3,167.03,12.3,156
2021-04-29 01:25:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.67,333.52,10.899,165.3,167.02,12.2,156
2021-04-29 01:25:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.53,333.04,10.899,165.3,167.02,12.1,155
2021-04-29 01:25:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.51,333.04,10.88,165.3,167.03,12.1,155
2021-04-29 01:25:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.03,332.2,10.88,165.3,167.04,11.7,153
2021-04-29 01:25:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.55,332.49,10.88,165.3,167.05,11.2,153
2021-04-29 01:25:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.36,331.55,10.88,165.3,167.07,11.1,151
2021-04-29 01:25:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.16,332.74,10.88,165.3,167.09,10.8,153
2021-04-29 01:25:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.42,327.45,10.88,165.3,167.12,10.6,142
2021-04-29 01:25:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.49,326.3,10.88,165.3,167.15,10.8,140
2021-04-29 01:25:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.32,325.78,10.846,165.1,167.18,10.7,139
2021-04-29 01:25:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.16,327.56,10.846,165.1,167.22,9.4,140
2021-04-29 01:25:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.28,330.52,10.846,165.1,167.25,9.2,146
2021-04-29 01:25:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.03,332.22,10.846,165.1,167.28,8.8,149
2021-04-29 01:25:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.04,332.07,10.841,164.8,167.32,8.8,149
2021-04-29 01:25:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.04,332.08,10.841,164.8,167.34,8.8,149
2021-04-29 01:25:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.44,331.23,10.841,164.8,167.38,8.3,146
2021-04-29 01:25:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.39,328.89,10.841,164.8,167.42,8.5,141
2021-04-29 01:25:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.47,327.81,10.841,164.8,167.45,8.7,139
2021-04-29 01:25:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.82,328.94,10.841,164.8,167.49,8.9,142
2021-04-29 01:25:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.13,327.08,10.841,164.8,167.52,9.4,139
2021-04-29 01:25:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.14,326.33,10.88,164.2,167.53,9.4,138
2021-04-29 01:25:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.99,325.99,10.88,164.2,167.55,9.3,137
2021-04-29 01:25:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.08,330.45,10.88,164.2,167.55,8.9,146
2021-04-29 01:25:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.66,328.92,10.88,164.2,167.55,9.6,144
2021-04-29 01:25:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.15,329.8,10.889,164,167.54,9,145
2021-04-29 01:25:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.01,330,10.889,164,167.53,7.9,143
2021-04-29 01:25:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.28,331.14,10.889,164,167.51,9,148
2021-04-29 01:25:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.53,330.43,10.889,164,167.48,9.3,147
2021-04-29 01:25:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.62,329.33,10.889,164,167.45,9.5,145
2021-04-29 01:25:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.77,329.69,10.889,164,167.4,9.6,146
2021-04-29 01:25:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.52,331.12,10.889,164,167.35,10.2,150
2021-04-29 01:25:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.9,331.84,10.891,163.9,167.32,10.5,152
2021-04-29 01:25:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.42,333.61,10.891,163.9,167.27,9.9,155
2021-04-29 01:25:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.63,329.91,10.891,163.9,167.24,10.4,148
2021-04-29 01:25:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.66,330.64,10.891,163.9,167.22,9.4,148
2021-04-29 01:25:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.91,329.93,10.891,163.9,167.21,9.7,147
2021-04-29 01:25:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.95,330.51,10.904,164.1,167.2,9.7,148
2021-04-29 01:25:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.44,330.14,10.904,164.1,167.2,10.2,148
2021-04-29 01:25:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.63,328.94,10.904,164.1,167.19,10.5,146
2021-04-29 01:25:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.87,329.28,10.904,164.1,167.18,10.7,147
2021-04-29 01:25:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.76,327.21,10.904,164.1,167.16,10.8,143
2021-04-29 01:25:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.14,326.89,10.904,164.1,167.14,11.2,143
2021-04-29 01:25:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.56,325.98,10.904,164.1,167.13,11.7,142
2021-04-29 01:25:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.27,326.83,10.941,164.1,167.12,11.3,143
2021-04-29 01:25:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.14,328.56,10.941,164.1,167.11,11,146
2021-04-29 01:25:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.1,329.13,10.941,164.1,167.11,10.9,147
2021-04-29 01:25:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.86,329.84,10.941,164.1,167.12,10.6,148
2021-04-29 01:25:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.19,330.71,10.896,164.3,167.13,10.9,150
2021-04-29 01:25:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.14,330.22,10.896,164.3,167.15,10.9,149
2021-04-29 01:25:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.72,330.93,10.896,164.3,167.17,11.4,151
2021-04-29 01:25:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.33,331.18,10.896,164.3,167.19,11,151
2021-04-29 01:25:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.9,330.95,10.896,164.3,167.22,10.6,150
2021-04-29 01:25:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.51,331.23,10.896,164.3,167.25,10.2,150
2021-04-29 01:25:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.42,331.32,10.896,164.3,167.3,10.1,150
2021-04-29 01:25:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.66,330.28,10.842,164.2,167.34,9.5,147
2021-04-29 01:25:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.23,330.87,10.842,164.2,167.39,10,149
2021-04-29 01:25:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.55,332.21,10.842,164.2,167.45,10.2,152
2021-04-29 01:25:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.99,331.6,10.842,164.2,167.49,9.7,150
2021-04-29 01:25:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.5,331.39,10.867,163.9,167.56,9.2,149
2021-04-29 01:25:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.23,328.69,10.867,163.9,167.64,9.2,143
2021-04-29 01:25:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.09,328.35,10.867,163.9,167.69,9.1,142
2021-04-29 01:25:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.91,328.58,10.867,163.9,167.77,8.9,142
2021-04-29 01:25:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.94,327.07,10.867,163.9,167.85,9.1,139
2021-04-29 01:25:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.44,325.65,10.867,163.9,167.9,8.8,135
2021-04-29 01:25:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.33,327.34,10.867,163.9,167.97,8.5,138
2021-04-29 01:25:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.86,323.98,10.917,162.7,168.01,8.3,131
2021-04-29 01:25:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.32,323.33,10.917,162.7,168.06,7.9,128
2021-04-29 01:25:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.54,324.02,10.917,162.7,168.1,8,130
2021-04-29 01:25:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.25,320.84,10.917,162.7,168.13,8.2,123
2021-04-29 01:25:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.95,322.35,10.917,162.7,168.16,8.6,128
2021-04-29 01:25:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.37,322.18,10.895,162.6,168.2,9,129
2021-04-29 01:25:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.45,319.85,10.895,162.6,168.23,9.4,125
2021-04-29 01:25:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.93,323.08,10.895,162.6,168.29,9.4,132
2021-04-29 01:25:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.31,323.75,10.895,162.6,168.36,10.6,136
2021-04-29 01:25:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.81,324.84,10.895,162.6,168.42,10,137
2021-04-29 01:25:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.45,323.67,10.895,162.6,168.52,9.8,134
2021-04-29 01:25:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.33,322.77,10.895,162.6,168.61,9.8,132
2021-04-29 01:25:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.97,324.16,10.935,163.4,168.68,10.3,135
2021-04-29 01:25:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.37,323.5,10.935,163.4,168.77,8.9,130
2021-04-29 01:25:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.07,324.49,10.935,163.4,168.85,8.5,131
2021-04-29 01:25:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.82,322.81,10.935,163.4,168.9,8.5,127
2021-04-29 01:25:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.85,322.46,10.962,163.7,168.97,8.6,126
2021-04-29 01:25:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.85,324.61,10.962,163.7,169.03,8.3,130
2021-04-29 01:25:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.07,325.57,10.962,163.7,169.06,9.3,135
2021-04-29 01:25:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.2,324.9,10.962,163.7,169.08,9.5,134
2021-04-29 01:25:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.26,323.76,10.962,163.7,169.09,9.7,132
2021-04-29 01:25:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.19,323.29,10.962,163.7,169.08,9.7,131
2021-04-29 01:25:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.79,324.33,10.962,163.7,169.06,9.2,132
2021-04-29 01:25:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19,326.34,10.949,164.1,169.06,9.2,136
2021-04-29 01:25:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.94,325.89,10.949,164.1,169.05,9.2,135
2021-04-29 01:25:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.91,324.87,10.949,164.1,169.06,9.3,133
2021-04-29 01:25:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.94,325.89,10.949,164.1,169.06,9.2,135
2021-04-29 01:25:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.22,325.21,10.943,164.5,169.08,9.6,134
2021-04-29 01:25:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.97,324.98,10.943,164.5,169.09,9.4,133
2021-04-29 01:25:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.16,322.53,10.943,164.5,169.1,9.9,129
2021-04-29 01:25:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.42,322.77,10.943,164.5,169.12,10.1,130
2021-04-29 01:25:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.97,324.38,10.943,164.5,169.15,10.4,134
2021-04-29 01:25:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.16,321.88,10.943,164.5,169.17,10.9,130
2021-04-29 01:25:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.32,322.29,10.943,164.5,169.21,11,131
2021-04-29 01:25:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.19,324.74,10.908,164.6,169.27,10.6,135
2021-04-29 01:25:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.66,325.96,10.908,164.6,169.31,10.9,138
2021-04-29 01:25:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.07,326.74,10.908,164.6,169.36,11.2,140
2021-04-29 01:25:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.21,326.09,10.908,164.6,169.41,11.4,139
2021-04-29 01:25:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.36,326.54,10.908,164.6,169.44,11.5,140
2021-04-29 01:25:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.01,327.36,10.875,164.6,169.48,11.1,141
2021-04-29 01:25:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.67,327.12,10.875,164.6,169.51,10.8,140
2021-04-29 01:25:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.71,326.55,10.875,164.6,169.55,10.9,139
2021-04-29 01:25:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.52,326.75,10.875,164.6,169.59,10.7,139
2021-04-29 01:25:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.44,327.92,10.875,164.6,169.62,10.5,141
2021-04-29 01:25:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.31,328.59,10.875,164.6,169.66,10.3,142
2021-04-29 01:25:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.52,326.8,10.875,164.6,169.7,10.7,139
2021-04-29 01:25:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.17,324.11,10.8,164.3,169.73,10.7,134
2021-04-29 01:25:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.42,326.13,10.8,164.3,169.78,10.7,138
2021-04-29 01:25:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.36,325.66,10.8,164.3,169.83,10.7,137
2021-04-29 01:25:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.15,324.37,10.8,164.3,169.86,11.6,136
2021-04-29 01:25:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.76,324.17,10.833,164.1,169.92,11.2,135
2021-04-29 01:25:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.4,322.26,10.833,164.1,169.98,11.1,131
2021-04-29 01:25:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.29,322.55,10.833,164.1,170.02,11.9,133
2021-04-29 01:25:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.73,323.14,10.833,164.1,170.09,11.3,133
2021-04-29 01:25:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.97,321.77,10.833,164.1,170.17,11.7,131
2021-04-29 01:26:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.07,321.7,10.833,164.1,170.23,11.8,131
2021-04-29 01:26:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.19,321.03,10.833,164.1,170.32,12,130
2021-04-29 01:26:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.93,321.55,10.868,164.4,170.41,11.7,130
2021-04-29 01:26:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.93,321.58,10.868,164.4,170.47,11.7,130
2021-04-29 01:26:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.88,320.48,10.868,164.4,170.55,11.8,128
2021-04-29 01:26:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.53,322.86,10.868,164.4,170.6,12.1,133
2021-04-29 01:26:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.76,324.02,10.884,164.7,170.65,12.2,135
2021-04-29 01:26:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.84,322.18,10.884,164.7,170.69,12.5,132
2021-04-29 01:26:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.03,322.01,10.884,164.7,170.7,12.7,132
2021-04-29 01:26:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.41,321.39,10.884,164.7,170.71,12.2,130
2021-04-29 01:26:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.46,322.54,10.884,164.7,170.7,12.1,132
2021-04-29 01:26:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.37,322.62,10.884,164.7,170.69,12,132
2021-04-29 01:26:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.94,324.21,10.884,164.7,170.68,11.4,134
2021-04-29 01:26:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.2,327.14,10.883,165.9,170.66,10.5,137
2021-04-29 01:26:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.57,328.43,10.883,165.9,170.65,10.7,140
2021-04-29 01:26:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.2,328.44,10.883,165.9,170.64,11.3,141
2021-04-29 01:26:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.24,327.85,10.883,165.9,170.65,11.4,140
2021-04-29 01:26:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.56,327.02,10.883,165.9,170.66,11.8,139
2021-04-29 01:26:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.29,327.45,10.921,166.2,170.68,11.5,139
2021-04-29 01:26:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.14,329.82,10.921,166.2,170.72,11.1,143
2021-04-29 01:26:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.28,329.19,10.921,166.2,170.76,11.3,142
2021-04-29 01:26:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.09,329.37,10.921,166.2,170.81,11.1,142
2021-04-29 01:26:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.36,328.06,10.921,166.2,170.86,11.5,140
2021-04-29 01:26:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.75,327.76,10.921,166.2,170.89,11.9,140
2021-04-29 01:26:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.59,327.34,10.921,166.2,170.93,11.8,139
2021-04-29 01:26:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.51,327.39,10.929,166.1,170.96,11.7,139
2021-04-29 01:26:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.54,328.52,10.929,166.1,170.99,11.6,141
2021-04-29 01:26:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.96,327.64,10.929,166.1,171.02,12.1,140
2021-04-29 01:26:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22,327.04,10.929,166.1,171.03,12.2,139
2021-04-29 01:26:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.96,326.32,10.931,165.7,171.03,12.2,138
2021-04-29 01:26:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.8,325.86,10.931,165.7,171.01,12.1,137
2021-04-29 01:26:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.89,325.77,10.931,165.7,170.98,12.2,137
2021-04-29 01:26:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.98,325.66,10.931,165.7,170.93,12.3,137
2021-04-29 01:26:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.82,325.18,10.931,165.7,170.87,12.2,136
2021-04-29 01:26:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.94,324.45,10.931,165.7,170.81,12.4,135
2021-04-29 01:26:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.93,324.4,10.931,165.7,170.73,12.4,135
2021-04-29 01:26:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.15,322.5,10.886,165.4,170.64,11.9,131
2021-04-29 01:26:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.4,322.8,10.886,165.4,170.58,12.1,132
2021-04-29 01:26:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.04,322.76,10.886,165.4,170.5,12.7,133
2021-04-29 01:26:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.75,322.98,10.886,165.4,170.41,12.4,133
2021-04-29 01:26:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.42,323.34,10.868,165.7,170.36,12.1,133
2021-04-29 01:26:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.41,325.67,10.868,165.7,170.29,11.8,137
2021-04-29 01:26:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.22,325.81,10.868,165.7,170.23,11.6,137
2021-04-29 01:26:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.4,327.35,10.868,165.7,170.2,11.6,140
2021-04-29 01:26:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.36,327.93,10.868,165.7,170.17,11.5,141
2021-04-29 01:26:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.4,327.33,10.868,165.7,170.16,11.6,140
2021-04-29 01:26:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.4,327.33,10.868,165.7,170.16,11.6,140
2021-04-29 01:26:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.64,327.82,10.809,166.8,170.18,11,139
2021-04-29 01:26:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.54,329.59,10.809,166.8,170.2,10.7,142
2021-04-29 01:26:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.1,329.46,10.809,166.8,170.24,10.3,141
2021-04-29 01:26:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.01,329.58,10.809,166.8,170.29,10.2,141
2021-04-29 01:26:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.21,327.76,10.809,166.8,170.32,10.6,138
2021-04-29 01:26:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20,326.28,10.78,166.8,170.39,10.6,135
2021-04-29 01:26:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.26,326.61,10.78,166.8,170.45,10.8,136
2021-04-29 01:26:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.13,325.63,10.78,166.8,170.5,10.8,134
2021-04-29 01:26:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.26,326.66,10.78,166.8,170.56,10.8,136
2021-04-29 01:26:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.32,325.48,10.78,166.8,170.6,11,134
2021-04-29 01:26:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.48,325.89,10.78,166.8,170.61,11.1,135
2021-04-29 01:26:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.41,326.12,10.818,167,170.61,11,135
2021-04-29 01:26:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.38,326.72,10.818,167,170.59,10.9,136
2021-04-29 01:26:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.01,327.1,10.818,167,170.57,10.5,136
2021-04-29 01:26:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.28,326.77,10.818,167,170.51,10.8,136
2021-04-29 01:26:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.06,327.53,10.818,167,170.44,10.5,137
2021-04-29 01:26:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.8,327.38,10.83,167.3,170.38,10.3,136
2021-04-29 01:26:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.82,328.4,10.83,167.3,170.29,10.2,138
2021-04-29 01:26:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.81,330.01,10.83,167.3,170.23,10,141
2021-04-29 01:26:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.14,330.17,10.83,167.3,170.13,10.3,142
2021-04-29 01:26:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.1,330.7,10.83,167.3,170.04,10.2,143
2021-04-29 01:26:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.91,331.88,10.83,167.3,169.98,9.9,145
2021-04-29 01:26:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.62,332.1,10.83,167.3,169.89,9.6,145
2021-04-29 01:26:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.89,331.68,10.801,167.1,169.81,9.9,145
2021-04-29 01:26:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.08,331.49,10.801,167.1,169.76,10.1,145
2021-04-29 01:26:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.07,332.5,10.801,167.1,169.7,10,147
2021-04-29 01:26:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.22,331.84,10.801,167.1,169.65,10.2,146
2021-04-29 01:26:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.27,331.59,10.831,166.6,169.63,10.2,146
2021-04-29 01:26:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.22,332.13,10.831,166.6,169.59,10.1,147
2021-04-29 01:26:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.41,330.92,10.831,166.6,169.57,10.4,145
2021-04-29 01:26:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.02,331.23,10.831,166.6,169.55,10,145
2021-04-29 01:26:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.02,331.22,10.831,166.6,169.52,10,145
2021-04-29 01:26:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.82,330.33,10.831,166.6,169.49,9.9,143
2021-04-29 01:26:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.65,328.89,10.831,166.6,169.46,9.9,140
2021-04-29 01:26:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.43,329.23,10.874,165.6,169.41,9.5,141
2021-04-29 01:26:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.47,329.67,10.874,165.6,169.35,9.5,142
2021-04-29 01:26:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.66,329.46,10.874,165.6,169.31,9.7,142
2021-04-29 01:26:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.52,331.09,10.874,165.6,169.25,9.4,145
2021-04-29 01:26:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.81,330.82,10.874,165.6,169.21,9.7,145
2021-04-29 01:26:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.83,332.43,10.868,165.9,169.14,9.6,148
2021-04-29 01:26:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.31,332.03,10.868,165.9,169.08,10.1,148
2021-04-29 01:26:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.4,331.94,10.868,165.9,169.04,10.2,148
2021-04-29 01:26:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.03,331.98,10.868,165.9,168.97,10.8,149
2021-04-29 01:26:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.17,331.31,10.868,165.9,168.9,11,148
2021-04-29 01:26:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.7,330.37,10.868,165.9,168.84,11.6,147
2021-04-29 01:26:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.29,330.12,10.814,166.2,168.75,11.3,146
2021-04-29 01:26:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.51,330.67,10.814,166.2,168.66,10.5,146
2021-04-29 01:26:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.8,331.48,10.814,166.2,168.6,10.7,148
2021-04-29 01:26:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.04,331.8,10.814,166.2,168.51,10.9,149
2021-04-29 01:26:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.73,333.01,10.814,166.2,168.42,10.5,151
2021-04-29 01:26:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.73,332.98,10.814,166.2,168.36,10.5,151
2021-04-29 01:26:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.55,330.81,10.811,165.9,168.27,10.5,147
2021-04-29 01:26:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.68,331.47,10.811,165.9,168.17,9.6,147
2021-04-29 01:26:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.07,331.12,10.811,165.9,168.11,10,147
2021-04-29 01:26:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.15,332.03,10.811,165.9,168.02,10,149
2021-04-29 01:26:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.63,332.17,10.854,165.8,167.94,10.4,150
2021-04-29 01:26:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.34,331.33,10.854,165.8,167.9,10.2,148
2021-04-29 01:26:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.43,330.17,10.854,165.8,167.83,10.4,146
2021-04-29 01:26:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.38,330.71,10.854,165.8,167.79,10.3,147
2021-04-29 01:26:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.01,329.92,10.865,165.7,167.73,10,145
2021-04-29 01:26:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.63,327.6,10.865,165.7,167.66,9.9,140
2021-04-29 01:26:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.04,326.6,10.865,165.7,167.61,10.4,139
2021-04-29 01:26:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.25,327.44,10.865,165.7,167.52,10.5,141
2021-04-29 01:26:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.36,328.38,10.865,165.7,167.43,10.5,143
2021-04-29 01:26:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.17,328.52,10.865,165.7,167.37,10.3,143
2021-04-29 01:26:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.11,327.99,10.865,165.7,167.27,10.3,142
2021-04-29 01:26:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.98,330.26,10.832,166,167.18,10,146
2021-04-29 01:26:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.78,329.37,10.832,166,167.13,9.9,144
2021-04-29 01:26:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.38,328.67,10.832,166,167.04,9.6,142
2021-04-29 01:26:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.52,328.59,10.832,166,166.97,8.8,140
2021-04-29 01:26:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.69,332.13,10.793,166.4,166.92,7.7,145
2021-04-29 01:26:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.81,332.81,10.793,166.4,166.87,8.7,149
2021-04-29 01:26:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.62,331.03,10.793,166.4,166.83,8.7,145
2021-04-29 01:26:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.75,329.37,10.793,166.4,166.81,9,142
2021-04-29 01:26:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.24,327.94,10.793,166.4,166.81,8.7,138
2021-04-29 01:26:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.14,326.51,10.793,166.4,166.81,7.9,132
2021-04-29 01:26:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.33,329.76,10.793,166.4,166.83,4.3,117
2021-04-29 01:26:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.43,336.75,10.792,166,166.86,1.9,104
2021-04-29 01:26:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.98,336.66,10.792,166,166.88,2.2,117
2021-04-29 01:26:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.46,338.51,10.792,166,166.93,1.6,110
2021-04-29 01:26:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.06,331.26,10.792,166,166.99,3.8,118
2021-04-29 01:26:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.48,328.97,10.8,165,167.04,4.3,118
2021-04-29 01:26:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.89,326.98,10.8,165,167.11,5.7,124
2021-04-29 01:26:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.07,325.56,10.8,165,167.17,6.9,127
2021-04-29 01:26:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.55,323.32,10.8,165,167.2,9.4,131
2021-04-29 01:26:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.07,327.71,10.8,165,167.25,8.4,138
2021-04-29 01:26:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.81,329.05,10.8,165,167.27,8,140
2021-04-29 01:26:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.78,327.35,10.8,165,167.27,9.1,139
2021-04-29 01:26:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.78,325.06,10.796,163.5,167.27,9.2,136
2021-04-29 01:26:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.57,324.26,10.796,163.5,167.24,9.1,134
2021-04-29 01:26:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.26,325.18,10.796,163.5,167.22,8.7,135
2021-04-29 01:26:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.76,326.33,10.796,163.5,167.17,8.1,136
2021-04-29 01:26:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.98,323.95,10.796,163.5,167.11,8.6,132
2021-04-29 01:26:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.88,323.03,10.823,163.4,167.06,8.6,130
2021-04-29 01:26:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.12,323.16,10.823,163.4,166.99,8.8,131
2021-04-29 01:26:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.82,321.97,10.823,163.4,166.93,8.7,128
2021-04-29 01:26:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.14,319.73,10.823,163.4,166.88,9.3,125
2021-04-29 01:26:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.33,323.85,10.823,163.4,166.83,8.9,133
2021-04-29 01:26:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.85,323.67,10.823,163.4,166.79,9.4,134
2021-04-29 01:26:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.91,324.38,10.785,164.2,166.75,9.5,135
2021-04-29 01:26:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.08,327.36,10.785,164.2,166.72,9.3,141
2021-04-29 01:26:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.19,328.84,10.785,164.2,166.7,8.3,142
2021-04-29 01:26:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.81,329.64,10.785,164.2,166.69,8.8,145
2021-04-29 01:26:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.5,330.53,10.819,164.3,166.68,8.4,146
2021-04-29 01:26:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.84,329.71,10.819,164.3,166.68,8.8,145
2021-04-29 01:26:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.55,330.96,10.819,164.3,166.68,8.4,147
2021-04-29 01:26:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.13,329.98,10.819,164.3,166.68,8.1,144
2021-04-29 01:26:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.55,329.03,10.819,164.3,166.67,8.6,143
2021-04-29 01:26:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.84,326.15,10.819,164.3,166.65,9.2,138
2021-04-29 01:26:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.32,322.51,10.819,164.3,166.63,9.2,130
2021-04-29 01:26:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.68,322.63,10.792,163.4,166.6,9.4,132
2021-04-29 01:26:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.9,323.42,10.792,163.4,166.59,9.5,134
2021-04-29 01:26:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.36,320.57,10.792,163.4,166.58,10.3,130
2021-04-29 01:26:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.65,319.59,10.792,163.4,166.57,10.7,129
2021-04-29 01:26:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.16,320.61,10.782,163.1,166.58,11,132
2021-04-29 01:26:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.86,321.04,10.782,163.1,166.6,11.6,134
2021-04-29 01:26:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.7,320.62,10.782,163.1,166.61,11.5,133
2021-04-29 01:26:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.07,320.25,10.782,163.1,166.65,11.9,133
2021-04-29 01:26:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.19,319.54,10.782,163.1,166.67,12.1,132
2021-04-29 01:26:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.6,320.76,10.771,163.1,166.72,11.4,133
2021-04-29 01:26:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.58,321.41,10.771,163.1,166.78,11.3,134
2021-04-29 01:26:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.59,321.43,10.771,163.1,166.83,11.3,134
2021-04-29 01:26:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.11,322.14,10.771,163.1,166.91,11.7,136
2021-04-29 01:26:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.14,321.57,10.771,163.1,167,11.8,135
2021-04-29 01:26:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.05,321.7,10.771,163.1,167.07,11.7,135
2021-04-29 01:26:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.92,322.71,10.791,163.6,167.17,11.5,136
2021-04-29 01:26:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.9,323.38,10.791,163.6,167.28,11.4,137
2021-04-29 01:26:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.19,323.15,10.791,163.6,167.35,11.7,137
2021-04-29 01:26:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.26,323.72,10.791,163.6,167.44,11.7,138
2021-04-29 01:26:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.85,324.23,10.777,163.9,167.5,11.3,138
2021-04-29 01:26:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.86,324.27,10.777,163.9,167.59,11.3,138
2021-04-29 01:26:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.79,325.51,10.777,163.9,167.68,11.1,140
2021-04-29 01:26:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.12,324.71,10.777,163.9,167.77,11.5,139
2021-04-29 01:26:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.18,325.25,10.777,163.9,167.82,11.5,140
2021-04-29 01:26:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.38,325.56,10.713,163.8,167.9,11.7,141
2021-04-29 01:26:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.35,326.2,10.713,163.8,167.99,11.6,142
2021-04-29 01:26:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.83,327.19,10.713,163.8,168.03,11,143
2021-04-29 01:26:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.63,326.3,10.713,163.8,168.1,10.9,141
2021-04-29 01:26:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.5,326.98,10.713,163.8,168.14,10.7,142
2021-04-29 01:26:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.46,327.58,10.713,163.8,168.18,10.6,143
2021-04-29 01:26:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.36,327.85,10.715,163,168.23,10.4,144
2021-04-29 01:26:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.89,329.07,10.715,163,168.26,10.8,147
2021-04-29 01:26:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.65,327.66,10.715,163,168.3,10.7,144
2021-04-29 01:26:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.51,328.32,10.715,163,168.34,10.5,145
2021-04-29 01:26:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.72,327.47,10.755,162.5,168.37,10.7,144
2021-04-29 01:26:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.25,328.73,10.755,162.5,168.4,11.1,147
2021-04-29 01:26:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.11,328.31,10.755,162.5,168.44,11,146
2021-04-29 01:26:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.3,327.1,10.755,162.5,168.46,11.3,144
2021-04-29 01:26:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.87,326.9,10.755,162.5,168.51,10.9,143
2021-04-29 01:26:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.84,327.84,10.795,162,168.56,10.7,145
2021-04-29 01:26:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.35,326.11,10.795,162,168.6,10.4,141
2021-04-29 01:26:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.5,325.49,10.795,162,168.67,10.6,140
2021-04-29 01:26:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.71,323.7,10.795,162,168.76,11,137
2021-04-29 01:26:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.85,323.06,10.795,162,168.82,11.2,136
2021-04-29 01:26:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.04,322.94,10.795,162,168.92,11.4,136
2021-04-29 01:26:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.16,324.28,10.821,162.5,169.01,11.4,138
2021-04-29 01:26:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.32,324.74,10.821,162.5,169.07,11.5,139
2021-04-29 01:26:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.42,324.71,10.821,162.5,169.15,11.6,139
2021-04-29 01:26:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.79,321.28,10.821,162.5,169.19,11.4,132
2021-04-29 01:26:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.96,321.92,10.838,163.1,169.24,10.6,131
2021-04-29 01:26:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.73,321.06,10.838,163.1,169.28,10.5,129
2021-04-29 01:26:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.24,319.97,10.838,163.1,169.3,10.2,126
2021-04-29 01:26:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.38,320.95,10.838,163.1,169.33,10.2,128
2021-04-29 01:26:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.71,321.7,10.838,163.1,169.36,10.4,130
2021-04-29 01:26:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.51,319.01,10.838,163.1,169.38,11.5,127
2021-04-29 01:26:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.55,318.43,10.838,163.1,169.42,10.7,124
2021-04-29 01:26:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.73,317.22,10.862,163.6,169.45,11.1,122
2021-04-29 01:26:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.47,315.72,10.862,163.6,169.48,11.1,119
2021-04-29 01:26:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.52,319.38,10.862,163.6,169.52,10.6,125
2021-04-29 01:26:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.89,318.92,10.862,163.6,169.56,11,125
2021-04-29 01:26:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.61,318.64,10.862,163.6,169.58,11.7,126
2021-04-29 01:26:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.09,318.63,10.864,163.3,169.62,12.1,127
2021-04-29 01:26:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.66,317.41,10.864,163.3,169.66,12.8,126
2021-04-29 01:26:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.13,316.75,10.864,163.3,169.69,12.4,124
2021-04-29 01:26:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.07,322.32,10.864,163.3,169.73,11.6,133
2021-04-29 01:26:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.36,322.08,10.87,163.3,169.77,11.9,133
2021-04-29 01:26:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.58,321.29,10.87,163.3,169.79,12.2,132
2021-04-29 01:26:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.34,322.72,10.87,163.3,169.83,11.8,134
2021-04-29 01:26:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.56,321.95,10.87,163.3,169.86,12.1,133
2021-04-29 01:26:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.28,322.24,10.87,163.3,169.91,11.8,133
2021-04-29 01:27:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.1,324.17,10.87,163.3,169.97,11.4,136
2021-04-29 01:27:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.97,322.9,10.811,164.3,170.02,11.6,133
2021-04-29 01:27:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.89,323.03,10.811,164.3,170.09,11.5,133
2021-04-29 01:27:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.99,322.98,10.811,164.3,170.18,11.6,133
2021-04-29 01:27:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.5,321.76,10.811,164.3,170.25,11.3,130
2021-04-29 01:27:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.95,322.44,10.811,164.3,170.35,10.7,130
2021-04-29 01:27:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.2,321.2,10.779,164.9,170.44,11.2,128
2021-04-29 01:27:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.63,321.94,10.779,164.9,170.5,11.5,130
2021-04-29 01:27:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.58,320.85,10.779,164.9,170.59,11.6,128
2021-04-29 01:27:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.21,321.31,10.779,164.9,170.66,11.2,128
2021-04-29 01:27:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.05,320.94,10.779,164.9,170.71,11.1,127
2021-04-29 01:27:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.81,322.5,10.779,164.9,170.76,11.6,131
2021-04-29 01:27:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.42,320.69,10.779,164.9,170.81,12.4,129
2021-04-29 01:27:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.29,316.29,10.757,164.8,170.83,12.9,122
2021-04-29 01:27:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.38,316.77,10.757,164.8,170.86,12,121
2021-04-29 01:27:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.46,322.27,10.757,164.8,170.87,11.3,130
2021-04-29 01:27:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.5,321.03,10.757,164.8,170.88,11.5,128
2021-04-29 01:27:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.28,322.32,10.74,164.5,170.89,11.1,130
2021-04-29 01:27:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.54,322.63,10.74,164.5,170.9,11.3,131
2021-04-29 01:27:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.29,321.88,10.74,164.5,170.92,12.1,131
2021-04-29 01:27:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.53,319.81,10.74,164.5,170.95,12.6,128
2021-04-29 01:27:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.57,317.88,10.74,164.5,170.98,12.9,125
2021-04-29 01:27:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.67,317.15,10.74,164.5,171.02,13.1,124
2021-04-29 01:27:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.67,317.83,10.74,164.5,171.07,13,125
2021-04-29 01:27:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.71,319.24,10.742,164.9,171.1,12.9,127
2021-04-29 01:27:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.94,321.32,10.742,164.9,171.15,11.9,129
2021-04-29 01:27:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.5,321.22,10.742,164.9,171.19,11.5,128
2021-04-29 01:27:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.06,321.16,10.742,164.9,171.23,11.1,127
2021-04-29 01:27:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.63,320.81,10.781,165.4,171.27,10.8,125
2021-04-29 01:27:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.33,322.43,10.781,165.4,171.32,10.3,127
2021-04-29 01:27:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.12,322.64,10.781,165.4,171.35,11,129
2021-04-29 01:27:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.66,323.21,10.781,165.4,171.4,10.5,129
2021-04-29 01:27:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.56,320.4,10.781,165.4,171.44,10.8,124
2021-04-29 01:27:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.27,320.72,10.781,165.4,171.46,11.4,126
2021-04-29 01:27:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.4,319.42,10.781,165.4,171.48,10.8,122
2021-04-29 01:27:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.24,317.34,10.815,165.7,171.5,11,118
2021-04-29 01:27:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.67,319.87,10.815,165.7,171.5,11,123
2021-04-29 01:27:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.29,321.61,10.815,165.7,171.49,10.4,125
2021-04-29 01:27:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.36,321.43,10.815,165.7,171.48,11.4,127
2021-04-29 01:27:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.22,318.47,10.815,165.7,171.44,11.7,122
2021-04-29 01:27:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.61,317.78,10.812,165.3,171.4,12.1,122
2021-04-29 01:27:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.12,320.33,10.812,165.3,171.36,12.2,127
2021-04-29 01:27:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.32,318.81,10.812,165.3,171.3,12.6,125
2021-04-29 01:27:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.4,314,10.812,165.3,171.22,13.4,118
2021-04-29 01:27:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.95,313.84,10.818,165.2,171.17,13,117
2021-04-29 01:27:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.48,313.04,10.818,165.2,171.08,12.7,115
2021-04-29 01:27:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.02,313.64,10.818,165.2,170.99,12.2,115
2021-04-29 01:27:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.32,316.02,10.818,165.2,170.92,11.2,117
2021-04-29 01:27:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.5,318.28,10.818,165.2,170.84,11,121
2021-04-29 01:27:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.48,318.87,10.818,165.2,170.76,10.9,122
2021-04-29 01:27:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.54,320.6,10.818,165.2,170.71,10.7,125
2021-04-29 01:27:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.55,321.08,10.842,166.4,170.66,10.8,125
2021-04-29 01:27:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.55,321.06,10.842,166.4,170.61,10.8,125
2021-04-29 01:27:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.14,322.7,10.842,166.4,170.59,11.1,129
2021-04-29 01:27:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.32,322.46,10.842,166.4,170.55,11.3,129
2021-04-29 01:27:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.82,322.67,10.841,166.9,170.52,11.8,130
2021-04-29 01:27:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.34,323.32,10.841,166.9,170.5,12.2,132
2021-04-29 01:27:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.63,322.39,10.841,166.9,170.48,12.6,131
2021-04-29 01:27:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.67,320.45,10.841,166.9,170.46,12.9,128
2021-04-29 01:27:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.23,319.19,10.841,166.9,170.43,13.6,127
2021-04-29 01:27:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.4,320.31,10.841,166.9,170.41,13.6,129
2021-04-29 01:27:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.03,320.02,10.841,166.9,170.39,13.3,128
2021-04-29 01:27:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.1,322.52,10.74,166.5,170.37,12.1,131
2021-04-29 01:27:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.34,320.97,10.74,166.5,170.34,10.7,125
2021-04-29 01:27:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.55,320.94,10.74,166.5,170.33,10,123
2021-04-29 01:27:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.42,316.7,10.74,166.5,170.31,9.7,113
2021-04-29 01:27:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.39,322.8,10.693,166.4,170.32,9.6,126
2021-04-29 01:27:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.22,317.68,10.693,166.4,170.33,12,122
2021-04-29 01:27:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.31,316.25,10.693,166.4,170.36,12.3,120
2021-04-29 01:27:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.84,320.79,10.693,166.4,170.41,11.2,126
2021-04-29 01:27:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.64,322.3,10.693,166.4,170.45,10.8,128
2021-04-29 01:27:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.03,320.68,10.693,166.4,170.52,12.3,128
2021-04-29 01:27:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.37,322.1,10.693,166.4,170.6,11.5,129
2021-04-29 01:27:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.27,321.92,10.715,167,170.65,11.5,128
2021-04-29 01:27:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.86,319.99,10.715,167,170.73,11.4,124
2021-04-29 01:27:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.27,322.62,10.715,167,170.79,11.4,129
2021-04-29 01:27:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.43,325.64,10.715,167,170.82,12.1,136
2021-04-29 01:27:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.93,325.9,10.763,167,170.85,12.5,137
2021-04-29 01:27:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.03,327.6,10.763,167,170.85,12.4,140
2021-04-29 01:27:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.34,326.75,10.763,167,170.83,12.8,139
2021-04-29 01:27:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.87,325.09,10.763,167,170.78,13.5,137
2021-04-29 01:27:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.4,327.25,10.763,167,170.74,12.8,140
2021-04-29 01:27:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.88,326.42,10.763,167,170.65,12.4,138
2021-04-29 01:27:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.02,327.11,10.763,167,170.54,11.5,138
2021-04-29 01:27:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.91,326.93,10.803,166.3,170.45,11.3,138
2021-04-29 01:27:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.68,325.92,10.803,166.3,170.29,11.2,136
2021-04-29 01:27:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.54,326.53,10.803,166.3,170.12,11,137
2021-04-29 01:27:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.07,326.53,10.803,166.3,170,11.5,138
2021-04-29 01:27:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.03,327.04,10.803,166.3,169.82,11.4,139
2021-04-29 01:27:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.73,323.61,10.809,166,169.64,11.5,133
2021-04-29 01:27:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.8,321.66,10.809,166,169.53,10.9,128
2021-04-29 01:27:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.1,320.1,10.809,166,169.37,10.5,124
2021-04-29 01:27:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.22,317.7,10.809,166,169.21,10.1,118
2021-04-29 01:27:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.56,318.94,10.809,166,169.12,10.2,121
2021-04-29 01:27:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.36,321.04,10.809,166,168.98,9.7,124
2021-04-29 01:27:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.01,316.57,10.809,166,168.85,10.1,116
2021-04-29 01:27:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.56,321.75,10.888,166,168.77,8,119
2021-04-29 01:27:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.74,317.63,10.888,166,168.65,11.4,122
2021-04-29 01:27:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.11,318.55,10.888,166,168.58,10.7,122
2021-04-29 01:27:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.26,320.74,10.888,166,168.47,10.5,126
2021-04-29 01:27:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.61,323.9,10.899,166.3,168.37,10.4,132
2021-04-29 01:27:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.56,324.49,10.899,166.3,168.3,11.2,135
2021-04-29 01:27:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.43,322.31,10.899,166.3,168.19,12.3,133
2021-04-29 01:27:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.1,320.3,10.899,166.3,168.08,13.2,131
2021-04-29 01:27:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22,320.36,10.899,166.3,168.01,13.1,131
2021-04-29 01:27:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.65,317.41,10.899,166.3,167.9,13.2,126
2021-04-29 01:27:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.54,316.79,10.899,166.3,167.8,13.2,125
2021-04-29 01:27:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.16,321.24,10.837,166.5,167.74,13.2,133
2021-04-29 01:27:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.91,317.39,10.837,166.5,167.66,12.6,125
2021-04-29 01:27:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.45,316.69,10.837,166.5,167.61,13.2,125
2021-04-29 01:27:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.36,318.78,10.837,166.5,167.58,12.8,128
2021-04-29 01:27:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.44,319.97,10.837,166.5,167.57,12.7,130
2021-04-29 01:27:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.81,319.58,10.837,166.5,167.58,13.1,130
2021-04-29 01:27:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.45,318.69,10.837,166.5,167.61,12.9,128
2021-04-29 01:27:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.83,318.84,10.837,166.5,167.66,11.4,125
2021-04-29 01:27:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.35,320.36,10.768,165.7,167.73,12.5,131
2021-04-29 01:27:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21,320.16,10.768,165.7,167.79,12.2,130
2021-04-29 01:27:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.48,323.12,10.768,165.7,167.87,13.2,137
2021-04-29 01:27:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.22,322.76,10.768,165.7,167.93,13,136
2021-04-29 01:27:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.11,322.09,10.78,165.1,168.02,12.9,135
2021-04-29 01:27:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.1,322.77,10.78,165.1,168.11,12.8,136
2021-04-29 01:27:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.52,321.19,10.78,165.1,168.16,13.4,134
2021-04-29 01:27:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.62,321.14,10.78,165.1,168.22,13.5,134
2021-04-29 01:27:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.85,319.7,10.78,165.1,168.27,13.9,132
2021-04-29 01:27:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.49,319.4,10.78,165.1,168.3,13.6,131
2021-04-29 01:27:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.19,320.35,10.78,165.1,168.35,13.2,132
2021-04-29 01:27:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.18,319,10.799,164.7,168.38,13.3,130
2021-04-29 01:27:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.61,320.21,10.799,164.7,168.4,12.6,131
2021-04-29 01:27:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.3,325.65,10.799,164.7,168.41,12.6,141
2021-04-29 01:27:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.23,326.87,10.799,164.7,168.41,12.4,143
2021-04-29 01:27:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.59,323.64,10.799,164.7,168.4,13.1,138
2021-04-29 01:27:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.71,322.92,10.799,164.7,168.38,13.3,137
2021-04-29 01:27:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.37,321.94,10.799,164.7,168.34,13.1,135
2021-04-29 01:27:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.62,322.36,10.797,164.8,168.31,13.3,136
2021-04-29 01:27:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.69,322.88,10.797,164.8,168.23,13.3,137
2021-04-29 01:27:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.87,322.66,10.797,164.8,168.12,13.5,137
2021-04-29 01:27:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.65,323.4,10.797,164.8,168.04,13.2,138
2021-04-29 01:27:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.71,323.89,10.797,164.8,167.91,13.2,139
2021-04-29 01:27:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.75,323.18,10.812,164.7,167.83,13.3,138
2021-04-29 01:27:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.72,323.74,10.812,164.7,167.7,13.2,139
2021-04-29 01:27:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.03,324.65,10.812,164.7,167.59,13.4,141
2021-04-29 01:27:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.52,325.58,10.812,164.7,167.52,12.8,142
2021-04-29 01:27:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.61,325.46,10.812,164.7,167.42,12.9,142
2021-04-29 01:27:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.44,324.94,10.812,164.7,167.35,12.8,141
2021-04-29 01:27:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.21,325.68,10.812,164.7,167.31,12.5,142
2021-04-29 01:27:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.23,325.58,10.818,164.5,167.28,12.5,142
2021-04-29 01:27:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.65,324.67,10.818,164.5,167.27,13,141
2021-04-29 01:27:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.52,325.36,10.818,164.5,167.27,12.8,142
2021-04-29 01:27:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.62,325.3,10.818,164.5,167.3,12.9,142
2021-04-29 01:27:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.71,325.25,10.818,164.5,167.33,13,142
2021-04-29 01:27:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.78,325.81,10.818,164.5,167.35,13,143
2021-04-29 01:27:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.97,325.7,10.818,164.5,167.38,13.2,143
2021-04-29 01:27:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.51,326.24,10.821,163.6,167.4,12.6,144
2021-04-29 01:27:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.22,326.45,10.821,163.6,167.41,12.3,144
2021-04-29 01:27:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.12,326.53,10.821,163.6,167.43,12.2,144
2021-04-29 01:27:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.89,327.26,10.821,163.6,167.44,11.9,145
2021-04-29 01:27:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.08,327.13,10.821,163.6,167.44,12.1,145
2021-04-29 01:27:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.09,326.89,10.806,163.1,167.45,12.1,145
2021-04-29 01:27:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.14,326.3,10.806,163.1,167.46,12.2,144
2021-04-29 01:27:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.62,325.98,10.806,163.1,167.47,12.7,144
2021-04-29 01:27:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.76,325.31,10.806,163.1,167.48,12.9,143
2021-04-29 01:27:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.96,323.73,10.796,162.5,167.48,13.2,141
2021-04-29 01:27:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.22,322.36,10.796,162.5,167.49,13.6,139
2021-04-29 01:27:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.15,321.8,10.796,162.5,167.51,13.6,138
2021-04-29 01:27:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.02,320.69,10.796,162.5,167.53,13.6,136
2021-04-29 01:27:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.76,320.3,10.796,162.5,167.57,13.4,135
2021-04-29 01:27:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.76,320.33,10.796,162.5,167.63,13.4,135
2021-04-29 01:27:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.51,319.96,10.803,162.5,167.67,13.2,134
2021-04-29 01:27:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.47,321.26,10.803,162.5,167.74,13,136
2021-04-29 01:27:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.95,320.92,10.803,162.5,167.81,13.5,136
2021-04-29 01:27:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.84,319.67,10.803,162.5,167.86,14.5,135
2021-04-29 01:27:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.27,318.12,10.803,162.5,167.94,15.1,133
2021-04-29 01:27:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.95,318.68,10.821,163.2,168.01,14.8,133
2021-04-29 01:27:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.7,317.6,10.821,163.2,168.05,14.7,131
2021-04-29 01:27:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.2,319.84,10.821,163.2,168.1,14.9,135
2021-04-29 01:27:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.23,321.21,10.821,163.2,168.14,13.8,136
2021-04-29 01:27:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.01,322.01,10.821,163.2,168.17,13.5,137
2021-04-29 01:27:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.31,323.17,10.821,163.2,168.21,12.7,138
2021-04-29 01:27:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.33,324,10.811,163.8,168.24,12.7,139
2021-04-29 01:27:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.24,324.1,10.811,163.8,168.28,12.6,139
2021-04-29 01:27:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.73,323.35,10.811,163.8,168.32,12.2,137
2021-04-29 01:27:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.08,323.66,10.811,163.8,168.34,12.5,138
2021-04-29 01:27:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.83,323.29,10.811,163.8,168.36,12.3,137
2021-04-29 01:27:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.12,323.06,10.811,163.8,168.38,12.6,137
2021-04-29 01:27:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.86,322.69,10.811,163.8,168.39,12.4,136
2021-04-29 01:27:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.9,323.86,10.811,163.8,168.41,12.3,138
2021-04-29 01:27:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.89,323.26,10.774,163.9,168.42,12.4,137
2021-04-29 01:27:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.89,323.26,10.774,163.9,168.43,12.4,137
2021-04-29 01:27:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.98,324.97,10.774,163.9,168.46,12.3,140
2021-04-29 01:27:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.35,324.92,10.774,163.9,168.49,11.7,139
2021-04-29 01:27:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.78,326.9,10.774,163.9,168.55,11.9,143
2021-04-29 01:27:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.78,326.94,10.774,163.9,168.62,11.9,143
2021-04-29 01:27:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.91,326.54,10.774,163.9,168.71,11.1,141
2021-04-29 01:27:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.51,328.33,10.774,163.9,168.77,11.5,145
2021-04-29 01:27:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.28,328.98,10.861,163.4,168.88,11.1,146
2021-04-29 01:27:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.19,329.1,10.861,163.4,168.98,11,146
2021-04-29 01:27:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.43,331.66,10.861,163.4,169.04,12,152
2021-04-29 01:27:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.58,330,10.861,163.4,169.13,11.3,148
2021-04-29 01:27:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.83,328.49,10.876,162.7,169.19,11.6,146
2021-04-29 01:27:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.61,326.95,10.876,162.7,169.28,12.5,144
2021-04-29 01:27:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.71,325.8,10.876,162.7,169.38,12.7,142
2021-04-29 01:27:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.69,324.67,10.876,162.7,169.43,12.8,140
2021-04-29 01:27:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.18,324.39,10.876,162.7,169.51,13.3,140
2021-04-29 01:27:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.83,324.08,10.876,162.7,169.58,13,139
2021-04-29 01:27:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.29,322.58,10.876,162.7,169.61,13.6,137
2021-04-29 01:27:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.31,321.44,10.853,161.5,169.66,14.6,137
2021-04-29 01:27:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.3,319.58,10.853,161.5,169.7,14.8,134
2021-04-29 01:27:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.14,319.08,10.853,161.5,169.73,14.7,133
2021-04-29 01:27:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.2,317.14,10.853,161.5,169.77,15,130
2021-04-29 01:27:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.97,318.61,10.853,161.5,169.8,14.6,132
2021-04-29 01:27:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.07,318.57,10.853,161.5,169.85,14.7,132
2021-04-29 01:27:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.67,319.52,10.853,161.5,169.89,14.2,133
2021-04-29 01:27:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.72,320.76,10.853,161.5,169.94,14.1,135
2021-04-29 01:27:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.61,321.56,10.876,163.3,169.96,14.1,135
2021-04-29 01:27:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.16,321.3,10.876,163.3,170,13.7,134
2021-04-29 01:27:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.11,322.6,10.876,163.3,170.05,13.5,136
2021-04-29 01:27:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.95,322.12,10.876,163.3,170.07,13.4,135
2021-04-29 01:27:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.99,323.08,10.901,164.1,170.11,13.4,136
2021-04-29 01:27:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.71,323.31,10.901,164.1,170.13,13.1,136
2021-04-29 01:27:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.52,323.48,10.901,164.1,170.16,12.9,136
2021-04-29 01:27:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.81,323.27,10.901,164.1,170.19,13.2,136
2021-04-29 01:27:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.78,323.9,10.901,164.1,170.21,13.1,137
2021-04-29 01:27:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.04,324.43,10.916,164.3,170.24,13.3,138
2021-04-29 01:27:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.26,325.49,10.916,164.3,170.27,13.4,140
2021-04-29 01:27:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.46,325.37,10.916,164.3,170.28,13.6,140
2021-04-29 01:27:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.3,324.88,10.916,164.3,170.29,13.5,139
2021-04-29 01:28:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.36,323.62,10.916,164.3,170.27,13.7,137
2021-04-29 01:28:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.36,323.61,10.916,164.3,170.26,13.7,137
2021-04-29 01:28:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.27,324.73,10.879,164.1,170.22,13.5,139
2021-04-29 01:28:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.2,325.96,10.879,164.1,170.2,13.3,141
2021-04-29 01:28:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.87,326.75,10.879,164.1,170.19,12.9,142
2021-04-29 01:28:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.75,325.67,10.879,164.1,170.2,12.9,140
2021-04-29 01:28:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.77,325,10.853,164,170.22,13,139
2021-04-29 01:28:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.45,325.83,10.853,164,170.25,12.6,140
2021-04-29 01:28:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.66,325.31,10.853,164,170.31,11.9,138
2021-04-29 01:28:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.24,324.89,10.853,164,170.37,12.5,138
2021-04-29 01:28:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.55,325.85,10.853,164,170.41,12.7,140
2021-04-29 01:28:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.56,325.88,10.853,164,170.47,12.7,140
2021-04-29 01:28:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.54,324.75,10.853,164,170.51,12.8,138
2021-04-29 01:28:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.23,324.49,10.9,164,170.56,12.5,137
2021-04-29 01:28:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.2,325.13,10.9,164,170.61,12.4,138
2021-04-29 01:28:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.82,325.45,10.9,164,170.65,12,138
2021-04-29 01:28:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.6,326.23,10.9,164,170.71,11.7,139
2021-04-29 01:28:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.26,327.23,10.9,164.3,170.78,11.3,140
2021-04-29 01:28:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.95,326.4,10.9,164.3,170.83,11.1,138
2021-04-29 01:28:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.86,326.52,10.9,164.3,170.9,11,138
2021-04-29 01:28:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.96,326.47,10.9,164.3,170.97,11.1,138
2021-04-29 01:28:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.97,326.49,10.9,164.3,171.02,11.1,138
2021-04-29 01:28:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.13,325.26,10.9,164.3,171.08,11.4,136
2021-04-29 01:28:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.79,325.04,10.9,164.3,171.14,11.1,135
2021-04-29 01:28:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.33,325.5,10.825,164.6,171.17,10.7,135
2021-04-29 01:28:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.64,324.65,10.825,164.6,171.21,11.1,134
2021-04-29 01:28:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.54,323.05,10.825,164.6,171.25,11.2,131
2021-04-29 01:28:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.63,322.95,10.825,164.6,171.26,11.3,131
2021-04-29 01:28:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.33,321.04,10.825,164.6,171.27,12.2,129
2021-04-29 01:28:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.22,321.76,10.825,164.6,171.27,12,130
2021-04-29 01:28:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.53,320.68,10.825,164.6,171.25,11.5,127
2021-04-29 01:28:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.6,321.19,10.825,164.6,171.22,11.5,128
2021-04-29 01:28:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.61,322.08,10.823,165.4,171.2,11.5,129
2021-04-29 01:28:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.75,320.68,10.823,165.4,171.15,10.9,125
2021-04-29 01:28:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.74,321.05,10.823,165.4,171.08,8.2,117
2021-04-29 01:28:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.79,322.36,10.823,165.4,171.04,10.7,128
2021-04-29 01:28:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.45,323.54,10.819,165.9,170.98,10.3,129
2021-04-29 01:28:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.38,321.76,10.819,165.9,170.92,11.4,128
2021-04-29 01:28:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.73,322.53,10.819,165.9,170.88,10.7,128
2021-04-29 01:28:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.73,322.51,10.819,165.9,170.84,10.7,128
2021-04-29 01:28:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20,322.14,10.819,165.9,170.8,11,128
2021-04-29 01:28:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.09,322.02,10.819,165.9,170.79,11.1,128
2021-04-29 01:28:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.74,321.86,10.819,165.9,170.78,10.8,127
2021-04-29 01:28:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.28,320.7,10.857,165.7,170.78,10.5,124
2021-04-29 01:28:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.12,319.72,10.857,165.7,170.78,10.5,122
2021-04-29 01:28:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.84,320.74,10.857,165.7,170.77,10.1,123
2021-04-29 01:28:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.91,320.44,10.857,165.7,170.77,11.1,125
2021-04-29 01:28:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.42,321.62,10.857,165.7,170.76,11.4,128
2021-04-29 01:28:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.56,321.95,10.871,165.3,170.73,10.5,127
2021-04-29 01:28:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.01,322.68,10.871,165.3,170.7,9.9,127
2021-04-29 01:28:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.03,320.1,10.871,165.3,170.68,11.2,125
2021-04-29 01:28:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.2,319.92,10.871,165.3,170.65,12.3,127
2021-04-29 01:28:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.41,319.57,10.873,165,170.63,12.5,127
2021-04-29 01:28:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.4,320.19,10.873,165,170.61,12.4,128
2021-04-29 01:28:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.14,319.79,10.873,165,170.59,11.3,125
2021-04-29 01:28:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.32,319.64,10.873,165,170.58,12.4,127
2021-04-29 01:28:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.15,319.14,10.873,165,170.55,11.4,124
2021-04-29 01:28:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.92,320.85,10.873,165,170.52,12.8,130
2021-04-29 01:28:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.89,321.23,10.847,165,170.49,11.8,129
2021-04-29 01:28:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.92,319.31,10.847,165,170.44,12.1,126
2021-04-29 01:28:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.58,317.14,10.847,165,170.38,12.1,122
2021-04-29 01:28:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.38,318.64,10.847,165,170.34,11.7,124
2021-04-29 01:28:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.52,320.91,10.847,165,170.27,11.5,128
2021-04-29 01:28:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.93,321.06,10.833,165.2,170.21,11.9,129
2021-04-29 01:28:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.19,321.37,10.833,165.2,170.17,12.1,130
2021-04-29 01:28:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.18,321.6,10.833,165.2,170.11,13,132
2021-04-29 01:28:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.37,321.4,10.833,165.2,170.06,13.2,132
2021-04-29 01:28:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.44,321.94,10.833,165.2,170.03,13.2,133
2021-04-29 01:28:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.17,321.54,10.833,165.2,170,13,132
2021-04-29 01:28:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.42,322.25,10.833,165.2,169.99,12.2,132
2021-04-29 01:28:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.57,322.99,10.859,165.8,169.97,12.3,133
2021-04-29 01:28:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.49,322.45,10.859,165.8,169.97,12.3,132
2021-04-29 01:28:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.26,323.88,10.859,165.8,169.96,11.9,134
2021-04-29 01:28:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.52,321.17,10.859,165.8,169.95,12.5,130
2021-04-29 01:28:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.18,317.94,10.843,166,169.92,13.6,126
2021-04-29 01:28:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.62,315.19,10.843,166,169.9,13.5,121
2021-04-29 01:28:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.16,316.39,10.843,166,169.85,12.9,122
2021-04-29 01:28:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.71,317.71,10.843,166,169.79,13.2,125
2021-04-29 01:28:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.22,320.38,10.843,166,169.74,13.3,130
2021-04-29 01:28:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.42,323.3,10.843,166,169.67,13.1,135
2021-04-29 01:28:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.98,324.83,10.843,166,169.58,12.5,137
2021-04-29 01:28:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.49,325.62,10.843,166.1,169.51,12.9,139
2021-04-29 01:28:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.77,325.34,10.843,166.1,169.41,13.2,139
2021-04-29 01:28:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.46,323.37,10.843,166.1,169.29,12.2,134
2021-04-29 01:28:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.53,323.86,10.843,166.1,169.21,12.2,135
2021-04-29 01:28:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.03,326.6,10.843,166.1,169.09,11.4,139
2021-04-29 01:28:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.46,324.98,10.843,166.1,168.97,12,137
2021-04-29 01:28:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.85,324.34,10.843,166.1,168.89,11.5,135
2021-04-29 01:28:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.09,324.61,10.843,166.1,168.77,11.7,136
2021-04-29 01:28:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.6,323.72,10.848,165.7,168.66,11.3,134
2021-04-29 01:28:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.27,325.19,10.848,165.7,168.58,10.8,136
2021-04-29 01:28:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.26,325.14,10.848,165.7,168.48,10.8,136
2021-04-29 01:28:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.29,326.2,10.848,165.7,168.41,10.7,138
2021-04-29 01:28:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.99,326.82,10.839,165.3,168.33,10.3,139
2021-04-29 01:28:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.36,326.4,10.839,165.3,168.25,10.7,139
2021-04-29 01:28:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.45,326.29,10.839,165.3,168.2,10.8,139
2021-04-29 01:28:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.48,325.65,10.839,165.3,168.12,10.9,138
2021-04-29 01:28:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.28,322.82,10.856,164.9,168.05,11,133
2021-04-29 01:28:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.18,319.3,10.856,164.9,168,11.4,127
2021-04-29 01:28:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.46,317.72,10.856,164.9,167.92,12.8,127
2021-04-29 01:28:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.65,317.74,10.856,164.9,167.85,13.9,129
2021-04-29 01:28:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.51,319.5,10.856,164.9,167.81,12.6,130
2021-04-29 01:28:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.22,320.65,10.856,164.9,167.75,13.1,133
2021-04-29 01:28:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.44,322.28,10.856,164.9,167.69,13.1,136
2021-04-29 01:28:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.73,321.79,10.909,164.1,167.65,13.3,136
2021-04-29 01:28:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.73,321.76,10.909,164.1,167.59,13.3,136
2021-04-29 01:28:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.99,321.76,10.909,164.1,167.54,12.6,135
2021-04-29 01:28:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.84,323.07,10.909,164.1,167.51,12.3,137
2021-04-29 01:28:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.68,324.4,10.903,164.2,167.47,12,139
2021-04-29 01:28:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.44,323.75,10.903,164.2,167.44,12.8,139
2021-04-29 01:28:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.65,322.96,10.903,164.2,167.41,13.1,138
2021-04-29 01:28:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.24,323.87,10.903,164.2,167.38,12.6,139
2021-04-29 01:28:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.72,323.48,10.903,164.2,167.36,13.1,139
2021-04-29 01:28:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.4,323.76,10.882,164.4,167.32,12.8,139
2021-04-29 01:28:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.52,324.83,10.882,164.4,167.28,12.8,141
2021-04-29 01:28:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.65,325.9,10.882,164.4,167.25,12.8,143
2021-04-29 01:28:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.26,326.16,10.882,164.4,167.21,12.4,143
2021-04-29 01:28:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.22,326.59,10.866,164.1,167.17,12.3,144
2021-04-29 01:28:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.1,325.5,10.866,164.1,167.14,12.3,142
2021-04-29 01:28:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.56,323.6,10.866,164.1,167.11,12,138
2021-04-29 01:28:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.4,323.1,10.86,164,167.1,11.9,137
2021-04-29 01:28:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.43,324.23,10.86,164,167.09,11.8,139
2021-04-29 01:28:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.72,323.98,10.86,164,167.08,12.1,139
2021-04-29 01:28:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.56,323.54,10.86,164,167.09,12,138
2021-04-29 01:28:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.87,322.67,10.86,164,167.09,12.4,137
2021-04-29 01:28:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.11,323.52,10.852,163.7,167.1,12.5,139
2021-04-29 01:28:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.43,324.45,10.852,163.7,167.09,12.7,141
2021-04-29 01:28:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.02,323.6,10.852,163.7,167.09,12.4,139
2021-04-29 01:28:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.82,323.74,10.852,163.7,167.07,12.2,139
2021-04-29 01:28:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.66,325.03,10.852,163.7,167.06,11.9,141
2021-04-29 01:28:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.11,326.59,10.852,163.7,167.03,11.2,143
2021-04-29 01:28:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.19,323.68,10.852,163.7,167,11.6,138
2021-04-29 01:28:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.36,322.81,10.883,163.3,166.97,11.8,137
2021-04-29 01:28:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.81,322.98,10.883,163.3,166.93,12.2,138
2021-04-29 01:28:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.06,323.33,10.883,163.3,166.88,12.4,139
2021-04-29 01:28:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.87,323.47,10.883,163.3,166.85,12.2,139
2021-04-29 01:28:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.67,323.6,10.883,163.3,166.8,12,139
2021-04-29 01:28:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.51,324.87,10.883,163.3,166.76,11.7,141
2021-04-29 01:28:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.51,324.86,10.883,163.3,166.75,11.7,141
2021-04-29 01:28:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.71,324.39,10.864,162.7,166.73,11.9,141
2021-04-29 01:28:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.93,325.38,10.864,162.7,166.74,12,143
2021-04-29 01:28:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.45,324.44,10.864,162.7,166.76,12.6,142
2021-04-29 01:28:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.83,325.48,10.864,162.7,166.8,11.9,143
2021-04-29 01:28:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.36,324.58,10.866,162.3,166.87,11.5,141
2021-04-29 01:28:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.25,323.58,10.866,162.3,166.93,11.5,139
2021-04-29 01:28:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.26,323.63,10.866,162.3,167.02,11.5,139
2021-04-29 01:28:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.76,324.4,10.866,162.3,167.11,11.9,141
2021-04-29 01:28:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.21,324.68,10.866,162.3,167.17,12.3,142
2021-04-29 01:28:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.29,323.51,10.866,162.3,167.25,12.5,140
2021-04-29 01:28:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.39,323.48,10.866,162.3,167.32,12.6,140
2021-04-29 01:28:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.31,322.26,10.969,161.6,167.36,12.5,138
2021-04-29 01:28:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.23,323.98,10.969,161.6,167.41,13.2,142
2021-04-29 01:28:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.92,323.03,10.969,161.6,167.44,13,140
2021-04-29 01:28:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.89,321.89,10.969,161.6,167.48,13.1,138
2021-04-29 01:28:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.57,319.62,10.985,161.2,167.52,13,134
2021-04-29 01:28:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.41,319.17,10.985,161.2,167.54,12.9,133
2021-04-29 01:28:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.48,319.73,10.985,161.2,167.57,12.9,134
2021-04-29 01:28:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.67,319.58,10.985,161.2,167.58,13.1,134
2021-04-29 01:28:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.6,319.03,10.985,161.2,167.58,13.1,133
2021-04-29 01:28:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.48,319.72,10.985,161.2,167.55,12.9,134
2021-04-29 01:28:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.95,321.27,10.901,161.4,167.52,12.3,136
2021-04-29 01:28:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.72,322.01,10.901,161.4,167.46,12,137
2021-04-29 01:28:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.97,322.35,10.901,161.4,167.4,12.2,138
2021-04-29 01:28:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.61,323.75,10.901,161.4,167.34,11.7,140
2021-04-29 01:28:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.7,323.65,10.901,161.4,167.3,11.8,140
2021-04-29 01:28:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.42,326.3,10.904,161.9,167.26,11.3,144
2021-04-29 01:28:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.42,327.37,10.904,161.9,167.24,11.2,146
2021-04-29 01:28:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.81,324.57,10.904,161.9,167.24,10.9,140
2021-04-29 01:28:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.01,324.41,10.904,161.9,167.24,11.1,140
2021-04-29 01:28:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.62,324.75,10.904,161.9,167.26,10.7,140
2021-04-29 01:28:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.14,323.77,10.904,161.9,167.29,11.3,139
2021-04-29 01:28:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.56,322.87,10.904,161.9,167.34,11.8,138
2021-04-29 01:28:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.53,325.9,10.897,162.3,167.38,11.5,143
2021-04-29 01:28:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.97,325.07,10.897,162.3,167.47,12,142
2021-04-29 01:28:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.13,324.1,10.897,162.3,167.57,11.3,139
2021-04-29 01:28:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.41,322.53,10.897,162.3,167.65,12.7,138
2021-04-29 01:28:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.81,323.31,10.863,162,167.77,13,140
2021-04-29 01:28:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.43,322.35,10.863,162,167.89,13.7,139
2021-04-29 01:28:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.21,323.15,10.863,162,167.97,13.4,140
2021-04-29 01:28:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.96,322.78,10.863,162,168.07,13.2,139
2021-04-29 01:28:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.32,323.2,10.863,162,168.17,13.5,140
2021-04-29 01:28:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.72,322.45,10.863,162,168.22,13,138
2021-04-29 01:28:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.1,324.02,10.863,162,168.3,13.2,141
2021-04-29 01:28:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.1,323.76,10.824,161.4,168.37,13.2,141
2021-04-29 01:28:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.29,324.89,10.824,161.4,168.41,12.3,142
2021-04-29 01:28:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.34,325.45,10.824,161.4,168.46,12.3,143
2021-04-29 01:28:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.96,325.73,10.824,161.4,168.51,11.9,143
2021-04-29 01:28:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.72,325.36,10.828,161.4,168.54,11.7,142
2021-04-29 01:28:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.77,325.9,10.828,161.4,168.58,11.7,143
2021-04-29 01:28:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.85,323.61,10.828,161.4,168.61,12,139
2021-04-29 01:28:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.67,322.04,10.828,161.4,168.64,12,136
2021-04-29 01:28:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.03,329.12,10.828,161.4,168.69,10.7,148
2021-04-29 01:28:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.09,326.68,10.828,161.4,168.72,10,142
2021-04-29 01:28:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.66,326.57,10.828,161.4,168.78,9.6,141
2021-04-29 01:28:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.76,324.68,10.911,161.2,168.85,5.3,120
2021-04-29 01:28:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.89,322.84,10.911,161.2,168.9,9.2,132
2021-04-29 01:28:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.39,321.76,10.911,161.2,169.01,9.8,131
2021-04-29 01:28:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.81,322,10.911,161.2,169.13,11.1,134
2021-04-29 01:28:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.17,320.26,10.911,161.2,169.23,12.6,133
2021-04-29 01:28:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.91,322.08,10.962,161,169.38,14,138
2021-04-29 01:28:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.24,322.61,10.962,161,169.53,13.3,138
2021-04-29 01:28:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.84,321.76,10.962,161,169.63,13,136
2021-04-29 01:28:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.62,322.58,10.962,161,169.75,12.7,137
2021-04-29 01:28:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.4,322.1,10.962,161,169.85,13.5,137
2021-04-29 01:28:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.75,322.49,10.962,161,169.89,13.8,138
2021-04-29 01:28:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.1,322.91,10.962,161,169.94,14.1,139
2021-04-29 01:28:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.26,322.45,11.016,161.4,169.97,14.3,138
2021-04-29 01:28:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.53,322.32,11.016,161.4,169.97,13.6,137
2021-04-29 01:28:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.2,323.13,11.016,161.4,169.96,13.2,138
2021-04-29 01:28:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.52,322.31,11.016,161.4,169.95,13.6,137
2021-04-29 01:28:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.01,321.57,11.022,161.9,169.92,14.2,136
2021-04-29 01:28:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.94,320.97,11.022,161.9,169.88,14.2,135
2021-04-29 01:28:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.52,323.65,11.022,161.9,169.84,13.5,139
2021-04-29 01:28:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.93,320.92,11.022,161.9,169.79,14.2,135
2021-04-29 01:28:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.72,319.72,11.022,161.9,169.73,15.1,134
2021-04-29 01:28:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.53,319.83,11.022,161.9,169.7,14.9,134
2021-04-29 01:28:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.96,322.06,11.022,161.9,169.67,14.1,137
2021-04-29 01:28:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.63,323.15,10.973,162.8,169.65,13.8,138
2021-04-29 01:28:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.09,322.93,10.973,162.8,169.65,13.3,137
2021-04-29 01:28:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.7,323.22,10.973,162.8,169.66,12.9,137
2021-04-29 01:28:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23,325.96,10.973,162.8,169.69,12.9,142
2021-04-29 01:28:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.72,326.76,10.937,163,169.72,12.6,143
2021-04-29 01:28:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.87,326.13,10.937,163,169.78,12.8,142
2021-04-29 01:28:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.44,327.03,10.937,163,169.86,12.3,143
2021-04-29 01:28:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.79,327.41,10.937,163,169.92,12.6,144
2021-04-29 01:28:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.45,322.92,10.937,163,170.01,13.7,137
2021-04-29 01:29:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.72,327.56,10.937,163,170.1,13.5,145
2021-04-29 01:29:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.8,325.19,10.937,163,170.16,13.8,141
2021-04-29 01:29:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.54,326.35,10.924,162.5,170.25,13.4,143
2021-04-29 01:29:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.49,325.83,10.924,162.5,170.31,13.4,142
2021-04-29 01:29:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.79,325.71,10.924,162.5,170.39,13.7,142
2021-04-29 01:29:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.93,325.07,10.924,162.5,170.46,13.9,141
2021-04-29 01:29:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.24,323.1,10.924,162.5,170.51,14.4,138
2021-04-29 01:29:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.94,323.17,10.89,162.2,170.59,14.1,138
2021-04-29 01:29:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.37,323.59,10.89,162.2,170.67,13.5,138
2021-04-29 01:29:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.08,323.81,10.89,162.2,170.72,13.2,138
2021-04-29 01:29:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.05,324.47,10.89,162.2,170.8,13.1,139
2021-04-29 01:29:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.44,324.26,10.89,162.2,170.88,13.5,139
2021-04-29 01:29:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.05,324.54,10.89,162.2,170.93,13.1,139
2021-04-29 01:29:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.19,325.16,10.794,162.7,171,13.3,140
2021-04-29 01:29:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.8,325.45,10.794,162.7,171.08,12.9,140
2021-04-29 01:29:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.06,325.9,10.794,162.7,171.13,13.1,141
2021-04-29 01:29:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.05,324.79,10.794,162.7,171.22,13.2,139
2021-04-29 01:29:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.8,324.41,10.794,162.7,171.31,13,138
2021-04-29 01:29:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.92,323.6,10.8,163.3,171.38,12.3,135
2021-04-29 01:29:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.64,323.88,10.8,163.3,171.47,12,135
2021-04-29 01:29:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.85,321.38,10.8,163.3,171.56,12.5,131
2021-04-29 01:29:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.67,321.58,10.8,163.3,171.62,12.3,131
2021-04-29 01:29:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22,322.54,10.8,163.3,171.7,12.5,133
2021-04-29 01:29:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.75,323.94,10.8,163.3,171.73,12.1,135
2021-04-29 01:29:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.1,325.63,10.8,163.3,171.77,11.3,137
2021-04-29 01:29:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.59,323.19,10.893,164,171.79,11.1,131
2021-04-29 01:29:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.66,321.37,10.893,164,171.79,11.4,128
2021-04-29 01:29:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.51,320.33,10.893,164,171.78,11.4,126
2021-04-29 01:29:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.29,321.28,10.893,164,171.76,12,129
2021-04-29 01:29:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.09,322.32,10.935,164.4,171.75,11.7,130
2021-04-29 01:29:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.41,323.16,10.935,164.4,171.72,11.9,132
2021-04-29 01:29:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.48,323.67,10.935,164.4,171.68,11.9,133
2021-04-29 01:29:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.89,324.45,10.935,164.4,171.65,12.2,135
2021-04-29 01:29:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.43,326.3,10.935,164.4,171.6,10.6,136
2021-04-29 01:29:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.64,327.17,10.935,164.4,171.55,10.7,138
2021-04-29 01:29:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.53,324.49,10.935,164.4,171.52,10.9,133
2021-04-29 01:29:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.37,318.99,10.998,164.7,171.47,11.5,123
2021-04-29 01:29:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.44,324.95,10.998,164.7,171.42,11.7,135
2021-04-29 01:29:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.04,323.81,10.998,164.7,171.38,12.4,134
2021-04-29 01:29:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.1,324.32,10.998,164.7,171.32,12.4,135
2021-04-29 01:29:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.49,323.65,10.998,164.7,171.26,11.9,133
2021-04-29 01:29:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.26,323.21,11.017,164.5,171.22,11.7,132
2021-04-29 01:29:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.97,320.67,11.017,164.5,171.16,12.7,129
2021-04-29 01:29:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.1,322.35,11.017,164.5,171.11,12.6,132
2021-04-29 01:29:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.26,322.78,11.017,164.5,171.05,12.7,133
2021-04-29 01:29:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.92,322.18,11.017,164.5,170.99,13.4,133
2021-04-29 01:29:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.85,321.6,11.017,164.5,170.95,13.4,132
2021-04-29 01:29:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.33,321.09,11.013,164.3,170.9,13.9,132
2021-04-29 01:29:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.68,323.43,11.013,164.3,170.86,13,135
2021-04-29 01:29:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.78,323.34,11.013,164.3,170.84,13.1,135
2021-04-29 01:29:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.9,322.63,11.013,164.3,170.82,13.3,134
2021-04-29 01:29:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.68,323.4,11.013,164.3,170.81,13,135
2021-04-29 01:29:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.76,325.19,11.002,164.5,170.81,12.9,138
2021-04-29 01:29:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.34,326.09,11.002,164.5,170.81,12.4,139
2021-04-29 01:29:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.76,325.2,11.002,164.5,170.82,12.9,138
2021-04-29 01:29:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.18,324.3,11.002,164.5,170.83,13.4,137
2021-04-29 01:29:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.11,323.75,11.002,164.5,170.83,13.4,136
2021-04-29 01:29:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.46,324.09,11.002,164.5,170.82,13.7,137
2021-04-29 01:29:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.98,324.44,11.002,164.5,170.82,13.2,137
2021-04-29 01:29:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.07,323.45,10.977,164.8,170.81,12.5,134
2021-04-29 01:29:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.49,321.86,10.977,164.8,170.8,13.1,132
2021-04-29 01:29:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.45,320.41,10.977,164.8,170.8,14.2,131
2021-04-29 01:29:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.1,319.42,10.977,164.8,170.79,14,129
2021-04-29 01:29:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.56,320.52,10.931,165,170.77,13.4,130
2021-04-29 01:29:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.37,320.69,10.931,165,170.76,13.2,130
2021-04-29 01:29:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.39,323.14,10.931,165,170.74,12.9,134
2021-04-29 01:29:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.43,324.29,10.931,165,170.72,12.8,136
2021-04-29 01:29:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.91,325.7,10.931,165,170.69,13.1,139
2021-04-29 01:29:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23,325.61,10.931,165,170.65,13.2,139
2021-04-29 01:29:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23,325.59,10.931,165,170.62,13.2,139
2021-04-29 01:29:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.54,327.18,10.861,165.5,170.58,12.7,141
2021-04-29 01:29:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.7,327.63,10.861,165.5,170.53,12.8,142
2021-04-29 01:29:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.44,327.2,10.861,165.5,170.5,12.6,141
2021-04-29 01:29:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.57,327.82,10.861,165.5,170.45,11.7,141
2021-04-29 01:29:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.22,324.06,10.861,165.5,170.4,11.8,134
2021-04-29 01:29:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21,324.89,10.861,165.6,170.37,11.5,135
2021-04-29 01:29:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.58,324.12,10.861,165.6,170.33,11.2,133
2021-04-29 01:29:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.36,322.58,10.861,165.6,170.29,11.2,130
2021-04-29 01:29:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.2,324.5,10.861,165.6,170.27,10.8,133
2021-04-29 01:29:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.46,326.48,10.861,165.6,170.24,10.8,137
2021-04-29 01:29:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.11,327.54,10.861,165.6,170.21,11.3,140
2021-04-29 01:29:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.99,325.63,10.899,165.4,170.19,12.3,138
2021-04-29 01:29:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.75,326.69,10.899,165.4,170.16,11,138
2021-04-29 01:29:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.68,321.67,10.899,165.4,170.13,12.5,131
2021-04-29 01:29:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.94,322,10.899,165.4,170.07,12.7,132
2021-04-29 01:29:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.27,322.87,10.899,165.4,169.99,12.9,134
2021-04-29 01:29:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.25,322.24,10.94,165.2,169.93,12.9,133
2021-04-29 01:29:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.29,323.36,10.94,165.2,169.82,12.8,135
2021-04-29 01:29:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.28,323.29,10.94,165.2,169.69,12.8,135
2021-04-29 01:29:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.94,322.33,10.94,165.2,169.6,12.6,133
2021-04-29 01:29:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.74,322.42,10.94,165.2,169.45,12.4,133
2021-04-29 01:29:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.86,320.99,10.94,165.2,169.31,12.7,131
2021-04-29 01:29:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.48,321.32,10.94,165.2,169.21,12.3,131
2021-04-29 01:29:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.65,322.88,10.984,165,169.07,12.2,134
2021-04-29 01:29:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.95,324.32,10.984,165,168.94,12.3,137
2021-04-29 01:29:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.47,322.62,10.984,165,168.86,13,135
2021-04-29 01:29:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.87,323.69,10.984,165,168.75,12.3,136
2021-04-29 01:29:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.58,321.53,11.002,165,168.66,12.3,132
2021-04-29 01:29:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21,322.7,11.002,165,168.61,11.6,133
2021-04-29 01:29:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.05,320.81,11.002,165,168.55,11.9,130
2021-04-29 01:29:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.86,326.86,11.002,165,168.5,6.4,126
2021-04-29 01:29:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.63,321.01,11.002,165,168.47,8.8,122
2021-04-29 01:29:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.15,325.36,11.002,165,168.43,11.4,138
2021-04-29 01:29:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.14,325.34,11.002,165,168.4,11.4,138
2021-04-29 01:29:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.52,326.03,11.045,164.6,168.37,11.6,140
2021-04-29 01:29:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.54,327.11,11.045,164.6,168.33,11.5,142
2021-04-29 01:29:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.98,327.32,11.045,164.6,168.31,11.9,143
2021-04-29 01:29:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.7,327.52,11.045,164.6,168.28,11.6,143
2021-04-29 01:29:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.12,326.98,11.055,164.1,168.25,12,143
2021-04-29 01:29:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.37,328.47,11.055,164.1,168.22,12.1,146
2021-04-29 01:29:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.02,327.02,11.055,164.1,168.18,11.9,143
2021-04-29 01:29:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.95,325.17,11.055,164.1,168.16,13,141
2021-04-29 01:29:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.21,323.37,11.055,164.1,168.12,12.5,137
2021-04-29 01:29:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.66,323.58,11.055,164.1,168.1,12.9,138
2021-04-29 01:29:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.44,324.35,11.055,164.1,168.1,12.6,139
2021-04-29 01:29:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.59,324.06,10.983,163.4,168.1,11.8,138
2021-04-29 01:29:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.75,324.51,10.983,163.4,168.12,11.9,139
2021-04-29 01:29:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.42,323.99,10.983,163.4,168.15,12.6,139
2021-04-29 01:29:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.9,323.63,10.983,163.4,168.16,13.1,139
2021-04-29 01:29:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.42,324.01,10.983,163.4,168.18,12.6,139
2021-04-29 01:29:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.77,324.92,10.934,163.6,168.17,12.9,141
2021-04-29 01:29:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.77,324.92,10.934,163.6,168.16,12.9,141
2021-04-29 01:29:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23,327.08,10.934,163.6,168.13,12.9,145
2021-04-29 01:29:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.25,327.49,10.934,163.6,168.1,13.1,146
2021-04-29 01:29:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.25,327.46,10.934,163.6,168.05,13.1,146
2021-04-29 01:29:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.1,328.09,10.934,163.6,167.99,12.9,147
2021-04-29 01:29:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.54,329.54,10.934,163.6,167.94,13.2,150
2021-04-29 01:29:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.18,328.63,10.89,163.9,167.88,13,148
2021-04-29 01:29:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.73,327.14,10.89,163.9,167.82,12.7,145
2021-04-29 01:29:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.83,327.06,10.89,163.9,167.79,12.8,145
2021-04-29 01:29:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.53,327.22,10.89,163.9,167.74,12.5,145
2021-04-29 01:29:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.41,326.6,10.898,163.6,167.71,12.4,144
2021-04-29 01:29:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.48,325.38,10.898,163.6,167.69,12.6,142
2021-04-29 01:29:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.17,327.31,10.898,163.6,167.67,12.1,145
2021-04-29 01:29:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.03,329.06,10.898,163.6,167.66,11.8,148
2021-04-29 01:29:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.17,328.42,10.898,163.6,167.66,12,147
2021-04-29 01:29:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.54,325.9,10.898,163.6,167.66,12.6,143
2021-04-29 01:29:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.69,326.38,10.898,163.6,167.67,12.7,144
2021-04-29 01:29:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.71,326.63,10.911,162.8,167.67,12.6,145
2021-04-29 01:29:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.61,326.69,10.911,162.8,167.67,12.5,145
2021-04-29 01:29:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.51,326.74,10.911,162.8,167.66,12.4,145
2021-04-29 01:29:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.22,326.92,10.911,162.8,167.64,12.1,145
2021-04-29 01:29:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.86,327.13,10.938,162.7,167.6,11.7,145
2021-04-29 01:29:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.91,328.73,10.938,162.7,167.57,11.6,148
2021-04-29 01:29:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.81,328.76,10.938,162.7,167.51,11.5,148
2021-04-29 01:29:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.51,328.91,10.938,162.7,167.44,11.2,148
2021-04-29 01:29:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.85,328.12,10.938,162.7,167.39,11.6,147
2021-04-29 01:29:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.14,326.79,10.938,162.7,167.32,12,145
2021-04-29 01:29:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.09,327.34,10.938,162.7,167.25,11.9,146
2021-04-29 01:29:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22,327.9,10.989,162.5,167.21,11.7,147
2021-04-29 01:29:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.23,329.37,10.989,162.5,167.16,11.8,150
2021-04-29 01:29:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.88,330.09,10.989,162.5,167.13,11.4,151
2021-04-29 01:29:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.6,329.18,10.989,162.5,167.12,11.2,149
2021-04-29 01:29:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.74,329.63,10.989,162.5,167.12,11.3,150
2021-04-29 01:29:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.09,328.9,10.991,162.5,167.14,11.7,149
2021-04-29 01:29:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.19,328.85,10.991,162.5,167.16,11.8,149
2021-04-29 01:29:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.18,329.96,10.991,162.5,167.19,11.7,151
2021-04-29 01:29:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.38,329.87,10.991,162.5,167.22,11.9,151
2021-04-29 01:29:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.09,330.04,10.991,162.5,167.25,11.6,151
2021-04-29 01:29:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.85,329.67,10.991,162.5,167.31,11.4,150
2021-04-29 01:29:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.95,329.65,10.991,162.5,167.37,11.5,150
2021-04-29 01:29:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.86,328.94,11.011,161.9,167.42,11.4,149
2021-04-29 01:29:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.02,327.26,11.011,161.9,167.5,11.7,146
2021-04-29 01:29:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.07,327.81,11.011,161.9,167.56,11.7,147
2021-04-29 01:29:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.32,327.15,11.011,161.9,167.64,12,146
2021-04-29 01:29:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.87,326.22,11.022,161.7,167.72,12.6,145
2021-04-29 01:29:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.81,324.58,11.022,161.7,167.77,12.7,142
2021-04-29 01:29:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.73,325.81,11.022,161.7,167.84,12.5,144
2021-04-29 01:29:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.79,326.37,11.022,161.7,167.89,12.5,145
2021-04-29 01:29:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.2,326.74,11.022,161.7,167.91,11.9,145
2021-04-29 01:29:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.35,327.22,11.022,161.7,167.94,12,146
2021-04-29 01:29:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.26,327.29,11.022,161.7,167.97,11.9,146
2021-04-29 01:29:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.14,328.8,11.045,162.4,167.98,11.7,148
2021-04-29 01:29:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.9,329.5,11.045,162.4,168,11.4,149
2021-04-29 01:29:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.13,329.91,11.045,162.4,168.02,11.6,150
2021-04-29 01:29:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.31,330.89,11.045,162.4,168.03,11.7,152
2021-04-29 01:29:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.88,329.61,11.031,162.6,168.05,11.4,149
2021-04-29 01:29:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.74,330.23,11.031,162.6,168.07,12.2,151
2021-04-29 01:29:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.37,329.35,11.031,162.6,168.08,11.9,149
2021-04-29 01:29:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.88,329.64,11.031,162.6,168.1,11.4,149
2021-04-29 01:29:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.43,330.43,11.031,162.6,168.12,10.9,150
2021-04-29 01:29:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.22,331.6,11.031,162.6,168.14,10.6,152
2021-04-29 01:29:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.86,332.31,11.031,162.6,168.17,10.2,153
2021-04-29 01:29:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.03,331.72,10.969,161.7,168.19,10.4,153
2021-04-29 01:29:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.85,333.81,10.969,161.7,168.23,10.1,157
2021-04-29 01:29:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.65,331.97,10.969,161.7,168.26,11,154
2021-04-29 01:29:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.85,331.89,10.969,161.7,168.28,11.2,154
2021-04-29 01:29:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.87,333.95,10.969,161.7,168.3,11.1,158
2021-04-29 01:29:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.33,332.93,10.942,161,168.32,11.6,157
2021-04-29 01:29:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.43,332.9,10.942,161,168.33,11.7,157
2021-04-29 01:29:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.44,331.32,10.942,161,168.35,11.8,154
2021-04-29 01:29:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.47,330.24,10.942,161,168.36,11.9,152
2021-04-29 01:29:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.01,329.41,10.942,161,168.39,11.5,150
2021-04-29 01:29:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.26,328.77,10.942,161,168.44,11.8,149
2021-04-29 01:29:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.55,327.59,10.942,161,168.49,11.2,146
2021-04-29 01:29:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.67,326.22,10.935,160.5,168.54,11.4,144
2021-04-29 01:29:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.77,326.2,10.935,160.5,168.62,11.5,144
2021-04-29 01:29:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.87,327.27,10.935,160.5,168.71,11.5,146
2021-04-29 01:29:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.73,326.86,10.935,160.5,168.78,11.4,145
2021-04-29 01:29:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.64,326.72,10.915,161.2,168.87,11.4,144
2021-04-29 01:29:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.64,326.77,10.915,161.2,168.96,11.4,144
2021-04-29 01:29:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.6,326.29,10.915,161.2,169.02,11.4,143
2021-04-29 01:29:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.55,325.8,10.915,161.2,169.08,11.4,142
2021-04-29 01:29:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.55,325.83,10.915,161.2,169.12,11.4,142
2021-04-29 01:29:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.5,325.33,10.915,161.2,169.16,11.4,141
2021-04-29 01:29:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.26,326.07,10.915,161.2,169.19,11.1,142
2021-04-29 01:29:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.27,326.62,10.883,162.5,169.21,11.2,142
2021-04-29 01:29:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.64,325.24,10.883,162.5,169.22,11.7,140
2021-04-29 01:29:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.41,325.98,10.883,162.5,169.23,11.4,141
2021-04-29 01:29:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.21,326.13,10.883,162.5,169.23,11.2,141
2021-04-29 01:29:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.27,325.04,10.869,162.7,169.23,11.4,139
2021-04-29 01:29:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.93,324.77,10.869,162.7,169.23,11.1,138
2021-04-29 01:29:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.18,323.42,10.869,162.7,169.23,11.5,136
2021-04-29 01:29:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.09,323.5,10.869,162.7,169.23,11.4,136
2021-04-29 01:29:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.63,323.62,10.869,162.7,169.25,11.9,137
2021-04-29 01:29:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.5,324.31,10.869,162.7,169.26,11.7,138
2021-04-29 01:29:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.57,327.27,10.869,162.7,169.29,10.5,142
2021-04-29 01:29:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22,325.61,10.895,162.5,169.32,12,141
2021-04-29 01:29:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.36,322.71,10.895,162.5,169.34,11.7,135
2021-04-29 01:29:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.58,321.95,10.895,162.5,169.36,12,134
2021-04-29 01:29:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.21,323.77,10.895,162.5,169.38,12.4,138
2021-04-29 01:29:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.24,324.92,10.895,162.5,169.4,12.3,140
2021-04-29 01:29:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.37,325.17,10.951,162.6,169.44,11.4,139
2021-04-29 01:29:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.53,326.71,10.951,162.6,169.47,11.4,142
2021-04-29 01:29:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.27,325.28,10.951,162.6,169.52,11.3,139
2021-04-29 01:29:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.48,323.46,10.951,162.6,169.59,11.7,136
2021-04-29 01:29:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.42,322.97,10.951,162.6,169.64,11.7,135
2021-04-29 01:30:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.11,322.15,10.951,162.6,169.72,11.5,133
2021-04-29 01:30:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.96,323.48,10.951,162.6,169.8,11.2,135
2021-04-29 01:30:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.61,324.61,11.029,162.8,169.85,10.7,136
2021-04-29 01:30:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.48,325.32,11.029,162.8,169.92,10.5,137
2021-04-29 01:30:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.62,323.01,11.029,162.8,169.97,10.9,133
2021-04-29 01:30:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.55,322.52,11.029,162.8,169.99,10.9,132
2021-04-29 01:30:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.71,326.19,11.019,163,170.01,9.7,137
2021-04-29 01:30:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.91,325.6,11.019,163,170.01,10.9,138
2021-04-29 01:30:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.11,326.51,11.019,163,170,11,140
2021-04-29 01:30:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.88,328.29,11.019,163,169.98,10.6,143
2021-04-29 01:30:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.02,328.69,11.019,163,169.95,10.7,144
2021-04-29 01:30:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.4,326.25,11.019,163,169.92,11.3,140
2021-04-29 01:30:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.11,326.45,11.019,163,169.88,11,140
2021-04-29 01:30:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.62,324.69,10.958,162.7,169.85,11.7,138
2021-04-29 01:30:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.75,324,10.958,162.7,169.83,11.9,137
2021-04-29 01:30:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.69,326.3,10.958,162.7,169.83,11.6,141
2021-04-29 01:30:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.99,324.65,10.958,162.7,169.83,11.1,137
2021-04-29 01:30:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.77,322.24,10.975,162.6,169.85,12.1,134
2021-04-29 01:30:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.71,321.74,10.975,162.6,169.89,12.1,133
2021-04-29 01:30:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.47,321.09,10.975,162.6,169.92,12.9,133
2021-04-29 01:30:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.89,321.99,10.975,162.6,169.97,13.2,135
2021-04-29 01:30:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.32,322.91,10.975,162.6,170.02,13.5,137
2021-04-29 01:30:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.13,323.07,10.975,162.6,170.06,13.3,137
2021-04-29 01:30:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.23,323.03,10.975,162.6,170.11,13.4,137
2021-04-29 01:30:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.27,322.11,10.991,162.8,170.16,12.6,134
2021-04-29 01:30:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.18,322.2,10.991,162.8,170.18,12.5,134
2021-04-29 01:30:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.02,323.51,10.991,162.8,170.2,12.2,136
2021-04-29 01:30:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.61,324.43,10.991,162.8,170.21,11.7,137
2021-04-29 01:30:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.01,325.24,10.991,162.8,170.2,12,139
2021-04-29 01:30:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.89,326.64,10.974,163.3,170.18,11.8,141
2021-04-29 01:30:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.17,326.41,10.974,163.3,170.14,12.1,141
2021-04-29 01:30:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.21,325.8,10.974,163.3,170.1,12.2,140
2021-04-29 01:30:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.26,324.81,10.974,163.3,170.04,11.4,137
2021-04-29 01:30:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.26,324.78,10.974,163.3,169.98,11.4,137
2021-04-29 01:30:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.07,324.92,10.974,163.3,169.93,11.2,137
2021-04-29 01:30:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.27,325.87,10.888,163.7,169.86,11.4,139
2021-04-29 01:30:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.86,325.08,10.888,163.7,169.82,11.1,137
2021-04-29 01:30:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.67,323.53,10.888,163.7,169.77,11.1,134
2021-04-29 01:30:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.66,325.21,10.888,163.7,169.74,10.9,137
2021-04-29 01:30:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.63,325.79,10.888,163.7,169.73,10.8,138
2021-04-29 01:30:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.06,325.83,10.867,163.9,169.73,10.3,137
2021-04-29 01:30:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.1,325.26,10.867,163.9,169.75,10.4,136
2021-04-29 01:30:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.54,325.86,10.867,163.9,169.77,9.8,136
2021-04-29 01:30:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.54,324.25,10.867,163.9,169.82,10,133
2021-04-29 01:30:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.85,323.36,10.867,163.9,169.86,10.4,132
2021-04-29 01:30:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.36,323.97,10.867,163.9,169.92,10.8,134
2021-04-29 01:30:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.24,324.69,10.867,163.9,169.98,10.6,135
2021-04-29 01:30:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.33,324.97,10.976,164.2,170.03,10.6,135
2021-04-29 01:30:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.36,324.4,10.976,164.2,170.06,10.7,134
2021-04-29 01:30:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.27,326.67,10.976,164.2,170.08,9.4,136
2021-04-29 01:30:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.26,328.83,10.976,164.2,170.09,10.1,142
2021-04-29 01:30:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.27,328.35,11.036,164.1,170.09,10.1,141
2021-04-29 01:30:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.87,327.66,11.036,164.1,170.08,9.8,139
2021-04-29 01:30:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.08,325.86,11.036,164.1,170.06,10.2,136
2021-04-29 01:30:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.76,326.71,11.036,164.1,170.04,9.8,137
2021-04-29 01:30:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.33,325.05,11.036,164.1,170.01,9.6,133
2021-04-29 01:30:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.2,324.12,11.036,164.1,169.99,9.6,131
2021-04-29 01:30:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.23,325.13,11.036,164.1,169.95,9.5,133
2021-04-29 01:30:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.15,324.82,11.003,163.4,169.92,9.4,133
2021-04-29 01:30:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.37,324.02,11.003,163.4,169.9,9.7,132
2021-04-29 01:30:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.92,323.86,11.003,163.4,169.88,8.4,128
2021-04-29 01:30:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.08,326.26,11.003,163.4,169.86,5.6,121
2021-04-29 01:30:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.35,328.17,11.003,163.4,169.86,9.2,140
2021-04-29 01:30:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.38,328.13,11.025,163.3,169.85,9.2,140
2021-04-29 01:30:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.9,327.37,11.025,163.3,169.84,7.9,135
2021-04-29 01:30:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.95,328.06,11.025,163.3,169.84,8.8,139
2021-04-29 01:30:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.85,325.04,11.025,163.3,169.83,10,135
2021-04-29 01:30:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.95,324.93,11.025,163.3,169.81,10.1,135
2021-04-29 01:30:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.66,323.6,11.025,163.3,169.79,10,132
2021-04-29 01:30:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.92,322.9,11.082,163.4,169.76,10.3,131
2021-04-29 01:30:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.54,322.75,11.082,163.4,169.73,10.9,132
2021-04-29 01:30:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.68,321.43,11.082,163.4,169.71,11.2,130
2021-04-29 01:30:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.79,320.7,11.082,163.4,169.67,11.4,129
2021-04-29 01:30:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.79,323,11.082,163.4,169.63,11.1,133
2021-04-29 01:30:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.24,324.36,11.073,163.7,169.59,11.4,136
2021-04-29 01:30:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.46,323.55,11.073,163.7,169.53,11.7,135
2021-04-29 01:30:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.83,323.19,11.073,163.7,169.48,12.1,135
2021-04-29 01:30:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.35,323.57,11.073,163.7,169.4,11.6,135
2021-04-29 01:30:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.1,324.89,11.073,163.7,169.3,11.2,137
2021-04-29 01:30:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.35,325.2,11.073,163.7,169.25,11.4,138
2021-04-29 01:30:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.13,326.99,11.073,163.7,169.16,11,141
2021-04-29 01:30:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.3,325.25,10.977,164.7,169.08,10.6,136
2021-04-29 01:30:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.91,323.97,10.977,164.7,169.03,10.4,133
2021-04-29 01:30:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.84,323.46,10.977,164.7,168.97,10.4,132
2021-04-29 01:30:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.02,323.21,10.977,164.7,168.92,10.6,132
2021-04-29 01:30:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.58,323.85,10.957,165.1,168.88,11.1,134
2021-04-29 01:30:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.39,324.03,10.957,165.1,168.84,10.9,134
2021-04-29 01:30:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.58,325.51,10.957,165.1,168.81,10.9,137
2021-04-29 01:30:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.4,325.69,10.957,165.1,168.8,10.7,137
2021-04-29 01:30:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.06,323.22,10.957,165.1,168.78,10.7,132
2021-04-29 01:30:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.31,323.5,10.957,165.1,168.78,10.9,133
2021-04-29 01:30:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.66,323.7,10.957,165.1,168.79,11.2,134
2021-04-29 01:30:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.67,323.29,10.979,164,168.81,11.1,134
2021-04-29 01:30:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.09,322.21,10.979,164,168.83,10.7,131
2021-04-29 01:30:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.64,323.9,10.979,164,168.85,11,135
2021-04-29 01:30:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.55,324.01,10.979,164,168.87,10.9,135
2021-04-29 01:30:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.68,325.02,10.979,164,168.89,10.9,137
2021-04-29 01:30:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.38,324.58,10.992,163.1,168.9,11.5,138
2021-04-29 01:30:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.59,325.53,10.992,163.1,168.91,11.6,140
2021-04-29 01:30:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.82,324.78,10.992,163.1,168.91,11.9,139
2021-04-29 01:30:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.01,324.63,10.992,163.1,168.9,12.1,139
2021-04-29 01:30:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.24,323.86,10.992,163.1,168.88,12.4,138
2021-04-29 01:30:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.11,322.78,10.992,163.1,168.86,12.4,136
2021-04-29 01:30:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.89,321.57,10.978,162.7,168.81,12.3,134
2021-04-29 01:30:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.22,319.79,10.978,162.7,168.75,11.9,130
2021-04-29 01:30:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.12,319.87,10.978,162.7,168.71,11.8,130
2021-04-29 01:30:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.35,317.75,10.978,162.7,168.63,12.3,127
2021-04-29 01:30:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.61,317.91,10.978,162.7,168.54,11.6,126
2021-04-29 01:30:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.17,319.15,10.956,163,168.48,12,129
2021-04-29 01:30:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.82,318.26,10.956,163,168.4,11.8,127
2021-04-29 01:30:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.08,321.55,10.956,163,168.35,11.6,133
2021-04-29 01:30:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.57,320.91,10.956,163,168.33,11.2,131
2021-04-29 01:30:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.4,322.82,10.956,163,168.33,10.8,134
2021-04-29 01:30:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.03,324.88,10.956,163,168.36,10.2,137
2021-04-29 01:30:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.88,326.82,10.956,163,168.39,10.8,142
2021-04-29 01:30:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.42,329.67,11,163.6,168.47,10.1,146
2021-04-29 01:30:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.37,330.24,11,163.6,168.52,10,147
2021-04-29 01:30:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.98,331.56,11,163.6,168.59,9.5,149
2021-04-29 01:30:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.19,328.41,11,163.6,168.66,10,143
2021-04-29 01:30:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.66,329.6,11.025,163.5,168.71,10.3,146
2021-04-29 01:30:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.3,326.74,11.025,163.5,168.76,9.3,138
2021-04-29 01:30:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.7,328.89,11.025,163.5,168.79,8.5,141
2021-04-29 01:30:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.65,328.46,11.025,163.5,168.8,8.5,140
2021-04-29 01:30:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.46,330.1,11.025,163.5,168.8,9.1,145
2021-04-29 01:30:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.98,328.59,11.025,163.5,168.79,8.8,141
2021-04-29 01:30:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.98,327.6,11.025,163.5,168.77,8.9,139
2021-04-29 01:30:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.37,324.92,11.009,163.2,168.73,10.5,137
2021-04-29 01:30:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.09,323.08,11.009,163.2,168.68,11.4,135
2021-04-29 01:30:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.01,320.2,11.009,163.2,168.63,11.7,130
2021-04-29 01:30:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.92,320.26,11.009,163.2,168.55,11.6,130
2021-04-29 01:30:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.55,324.25,11.009,163.2,168.46,11.7,138
2021-04-29 01:30:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.64,325.17,10.97,163.1,168.39,11.7,140
2021-04-29 01:30:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.75,326.15,10.97,163.1,168.29,11.7,142
2021-04-29 01:30:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.4,325.8,10.97,163.1,168.18,11.4,141
2021-04-29 01:30:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.3,325.85,10.97,163.1,168.12,11.3,141
2021-04-29 01:30:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.06,327.46,10.942,163.2,168.02,11.9,145
2021-04-29 01:30:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.42,327.32,10.942,163.2,167.96,11.3,144
2021-04-29 01:30:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.81,325.58,10.942,163.2,167.88,10.9,140
2021-04-29 01:30:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.1,325.3,10.942,163.2,167.82,11.2,140
2021-04-29 01:30:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.72,325.42,10.948,163.4,167.78,11.8,141
2021-04-29 01:30:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.99,329.1,10.948,163.4,167.74,11.7,148
2021-04-29 01:30:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.86,329.7,10.948,163.4,167.72,12.5,150
2021-04-29 01:30:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.48,328.79,10.948,163.4,167.71,12.2,148
2021-04-29 01:30:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.82,328.03,10.962,163.2,167.72,11.6,146
2021-04-29 01:30:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.21,328.91,10.962,163.2,167.76,11.9,148
2021-04-29 01:30:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.07,328.46,10.962,163.2,167.79,11.8,147
2021-04-29 01:30:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.51,327.66,10.962,163.2,167.85,12.3,146
2021-04-29 01:30:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.5,326.57,10.962,163.2,167.92,12.4,144
2021-04-29 01:30:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.56,325.76,10.95,162.7,167.97,12.5,143
2021-04-29 01:30:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.28,326,10.95,162.7,168.05,12.2,143
2021-04-29 01:30:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.14,327.8,10.95,162.7,168.12,11.9,146
2021-04-29 01:30:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.99,326.26,10.95,162.7,168.16,11.9,143
2021-04-29 01:30:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.48,324.43,10.95,162.7,168.22,11.6,139
2021-04-29 01:30:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.73,323.43,10.95,162.7,168.26,11,136
2021-04-29 01:30:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.9,322.19,10.923,161.6,168.28,11.2,135
2021-04-29 01:30:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.17,320.21,10.923,161.6,168.3,11.7,132
2021-04-29 01:30:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.84,319.36,10.923,161.6,168.3,11.5,130
2021-04-29 01:30:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.45,319.94,10.923,161.6,168.31,12,132
2021-04-29 01:30:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.48,319.26,10.914,161.5,168.3,12.1,131
2021-04-29 01:30:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.4,321.1,10.914,161.5,168.3,11.8,134
2021-04-29 01:30:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.99,320.36,10.914,161.5,168.28,13.4,135
2021-04-29 01:30:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.45,317.09,10.914,161.5,168.26,13.3,129
2021-04-29 01:30:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.77,318.34,10.914,161.5,168.25,12.5,130
2021-04-29 01:30:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.96,320.57,10.914,161.5,168.24,12.4,134
2021-04-29 01:30:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.82,318.08,10.931,162.5,168.24,12.7,129
2021-04-29 01:30:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.41,319.72,10.931,162.5,168.25,12.1,131
2021-04-29 01:30:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.83,317.93,10.931,162.5,168.27,11.8,127
2021-04-29 01:30:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.31,317.35,10.931,162.5,168.31,11.4,125
2021-04-29 01:30:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.57,317.66,10.931,162.5,168.34,11.6,126
2021-04-29 01:30:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.75,320.22,10.947,163.2,168.4,11.5,130
2021-04-29 01:30:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.19,320.99,10.947,163.2,168.47,11.8,132
2021-04-29 01:30:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.68,324.4,10.947,163.2,168.52,10.9,137
2021-04-29 01:30:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.4,322.62,10.947,163.2,168.59,11.8,135
2021-04-29 01:30:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.76,324.66,10.947,163.2,168.66,11.9,139
2021-04-29 01:30:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.11,323.24,10.947,163.2,168.7,12.4,137
2021-04-29 01:30:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.32,324.31,11.019,163,168.76,12.4,139
2021-04-29 01:30:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.25,325.53,11.019,163,168.8,12.2,141
2021-04-29 01:30:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.65,327.66,11.019,163,168.85,11.4,144
2021-04-29 01:30:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.04,328.52,11.019,163,168.89,11.7,146
2021-04-29 01:30:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.6,329.35,11.019,163,168.92,11.2,147
2021-04-29 01:30:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.08,329.25,11.031,162.2,168.94,11.6,148
2021-04-29 01:30:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.24,327.53,11.031,162.2,168.96,11.9,145
2021-04-29 01:30:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.43,327.41,11.031,162.2,168.96,12.1,145
2021-04-29 01:30:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.9,324.84,11.031,162.2,168.94,12.8,141
2021-04-29 01:30:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.78,323.74,11.031,162.2,168.91,12.8,139
2021-04-29 01:30:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.55,324.48,11.031,162.2,168.89,12.5,140
2021-04-29 01:30:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.97,322.2,11.022,161.3,168.86,12.1,136
2021-04-29 01:30:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.72,319.79,11.022,161.3,168.83,13.1,133
2021-04-29 01:30:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.57,318.69,11.022,161.3,168.81,13.1,131
2021-04-29 01:30:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.53,323.47,11.022,161.3,168.8,12.5,139
2021-04-29 01:30:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.2,321.21,11.022,161.3,168.79,13.4,136
2021-04-29 01:30:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.89,319.6,11.004,161.3,168.79,13.3,133
2021-04-29 01:30:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.71,321.55,11.004,161.3,168.8,12.9,136
2021-04-29 01:30:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.36,321.24,11.004,161.3,168.81,12.6,135
2021-04-29 01:30:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.03,320.72,11.004,161.3,168.82,13.3,135
2021-04-29 01:30:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.9,321.43,11.004,161.3,168.84,13.1,136
2021-04-29 01:30:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.25,319.97,11.004,161.3,168.86,13.6,134
2021-04-29 01:30:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.73,319.18,11.004,161.3,168.88,13.2,132
2021-04-29 01:30:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.38,320.16,10.992,162,168.92,13.8,134
2021-04-29 01:30:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.19,318.31,10.992,162,168.94,14.8,132
2021-04-29 01:30:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.13,317.09,10.992,162,168.98,14.9,130
2021-04-29 01:30:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.41,317.56,10.992,162,169.03,15.1,131
2021-04-29 01:30:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.79,318.16,10.977,162.4,169.06,14.5,131
2021-04-29 01:30:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.51,318.42,10.977,162.4,169.11,14.2,131
2021-04-29 01:30:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.72,317.64,10.977,162.4,169.16,14.5,130
2021-04-29 01:30:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.65,320.81,10.977,162.4,169.19,15,136
2021-04-29 01:30:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.55,320.35,10.977,162.4,169.23,14,134
2021-04-29 01:30:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.16,318.16,10.977,162.4,169.25,13.9,130
2021-04-29 01:30:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.56,320.37,10.977,162.4,169.26,14,134
2021-04-29 01:30:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.12,321.36,10.96,162.6,169.25,13.5,135
2021-04-29 01:30:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.8,322.19,10.96,162.6,169.22,13.1,136
2021-04-29 01:30:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.81,325.66,10.96,162.6,169.18,13.7,143
2021-04-29 01:30:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.72,323.88,10.96,162.6,169.12,13.8,140
2021-04-29 01:30:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.43,324.04,10.96,162.6,169.06,13.5,140
2021-04-29 01:30:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.75,323.2,10.958,162.6,169.02,13.9,139
2021-04-29 01:30:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.71,321.97,10.958,162.6,168.96,14,137
2021-04-29 01:30:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.55,323.28,10.958,162.6,168.94,13.7,139
2021-04-29 01:30:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.68,322.57,10.958,162.6,168.91,13.9,138
2021-04-29 01:30:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.06,322.31,10.958,162.6,168.9,14.3,138
2021-04-29 01:30:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.9,323.64,10.958,162.6,168.91,14,140
2021-04-29 01:30:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.39,322.79,10.938,162.8,168.93,14.6,139
2021-04-29 01:30:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.39,322.81,10.938,162.8,168.97,14.6,139
2021-04-29 01:30:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.55,321.49,10.938,162.8,169.01,14.9,137
2021-04-29 01:30:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.29,321.07,10.938,162.8,169.08,14.7,136
2021-04-29 01:30:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.91,321.39,10.938,162.8,169.17,14.3,136
2021-04-29 01:30:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.18,322.58,10.975,162.9,169.24,14.4,138
2021-04-29 01:31:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.83,322.26,10.975,162.9,169.34,14.1,137
2021-04-29 01:31:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.71,323.02,10.975,162.9,169.45,13.9,138
2021-04-29 01:31:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.68,323.69,10.975,162.9,169.52,13.8,139
2021-04-29 01:31:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.14,323.52,10.975,162.9,169.63,13.3,138
2021-04-29 01:31:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.28,322.88,10.975,162.9,169.72,13.5,137
2021-04-29 01:31:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.15,323.6,10.975,162.9,169.78,13.3,138
2021-04-29 01:31:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.71,323.28,11.037,162.7,169.86,13.8,138
2021-04-29 01:31:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.75,322.69,11.037,162.7,169.92,13.9,137
2021-04-29 01:31:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.88,322.01,11.037,162.7,169.96,14.1,136
2021-04-29 01:31:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.17,321.84,11.037,162.7,170.01,14.4,136
2021-04-29 01:31:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.99,322,11.047,162.7,170.04,14.2,136
2021-04-29 01:31:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.57,322.91,11.047,162.7,170.07,13.7,137
2021-04-29 01:31:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.58,322.92,11.047,162.7,170.09,13.7,137
2021-04-29 01:31:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.77,322.8,11.047,162.7,170.1,13.9,137
2021-04-29 01:31:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.51,322.38,11.047,162.7,170.11,13.7,136
2021-04-29 01:31:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.67,322.86,11.047,162.7,170.1,13.8,137
2021-04-29 01:31:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.7,324.03,11.047,162.7,170.08,13.7,139
2021-04-29 01:31:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.59,324.07,11.035,162.7,170.05,13.6,139
2021-04-29 01:31:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.11,323.11,11.035,162.7,170.01,14.2,138
2021-04-29 01:31:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.56,322.85,11.035,162.7,169.97,13.7,137
2021-04-29 01:31:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.68,323.94,11.035,162.7,169.93,13.7,139
2021-04-29 01:31:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.77,323.85,11.035,162.7,169.88,13.8,139
2021-04-29 01:31:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.81,324.48,11.025,162.9,169.86,13.8,140
2021-04-29 01:31:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.62,324.58,11.025,162.9,169.82,13.6,140
2021-04-29 01:31:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.58,325.19,11.025,162.9,169.8,13.5,141
2021-04-29 01:31:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.83,325.62,11.025,162.9,169.79,13.7,142
2021-04-29 01:31:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.59,326.35,11.025,162.9,169.79,13.4,143
2021-04-29 01:31:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.54,325.8,11.025,162.9,169.8,13.4,142
2021-04-29 01:31:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.46,325.34,11.017,163.1,169.81,13.4,141
2021-04-29 01:31:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.31,324.87,11.017,163.1,169.85,13.3,140
2021-04-29 01:31:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.54,324.13,11.017,163.1,169.87,13.6,139
2021-04-29 01:31:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.6,324.71,11.017,163.1,169.91,13.6,140
2021-04-29 01:31:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.01,325.68,11.017,163.1,169.95,13.9,142
2021-04-29 01:31:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.89,324.66,11.021,163.3,169.98,13.9,140
2021-04-29 01:31:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.7,324.8,11.021,163.3,170.02,13.7,140
2021-04-29 01:31:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.83,324.14,11.021,163.3,170.05,13.9,139
2021-04-29 01:31:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.51,324.96,11.021,163.3,170.07,13.5,140
2021-04-29 01:31:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.14,326.37,11.021,163.3,170.08,13,142
2021-04-29 01:31:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.12,325.22,11.021,163.3,170.09,13.1,140
2021-04-29 01:31:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.57,325.52,11.021,163.3,170.08,13.5,141
2021-04-29 01:31:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.85,325.27,11.003,163.2,170.06,13.8,141
2021-04-29 01:31:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.65,325.37,11.003,163.2,170.03,13.6,141
2021-04-29 01:31:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.55,325.41,11.003,163.2,169.99,13.5,141
2021-04-29 01:31:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.3,324.95,11.003,163.2,169.94,13.3,140
2021-04-29 01:31:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.51,324.16,10.996,163.2,169.86,13.6,139
2021-04-29 01:31:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.47,324.75,10.996,163.2,169.81,13.5,140
2021-04-29 01:31:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.7,323.96,10.996,163.2,169.73,13.8,139
2021-04-29 01:31:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.79,323.84,10.996,163.2,169.63,13.9,139
2021-04-29 01:31:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.75,324.42,10.996,163.2,169.56,13.8,140
2021-04-29 01:31:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.65,324.43,10.996,163.2,169.46,13.7,140
2021-04-29 01:31:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.45,324.51,10.996,163.2,169.38,13.5,140
2021-04-29 01:31:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.24,324.73,11.009,163.5,169.28,13.3,140
2021-04-29 01:31:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.79,324.39,11.009,163.5,169.17,12.9,139
2021-04-29 01:31:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.04,324.76,11.009,163.5,169.1,13.1,140
2021-04-29 01:31:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.84,324.84,11.009,163.5,169,12.9,140
2021-04-29 01:31:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.63,325.13,11.018,163.9,168.92,12.7,140
2021-04-29 01:31:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.61,326.85,11.018,163.9,168.87,12.5,143
2021-04-29 01:31:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.36,326.42,11.018,163.9,168.81,12.3,142
2021-04-29 01:31:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.26,326.47,11.018,163.9,168.78,12.2,142
2021-04-29 01:31:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.1,326.02,11.018,163.9,168.78,12.1,141
2021-04-29 01:31:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.35,326.41,11.018,163.9,168.8,12.3,142
2021-04-29 01:31:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.7,328.04,11.018,163.9,168.86,11.5,144
2021-04-29 01:31:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.01,328.92,11.023,163.8,168.92,11.7,146
2021-04-29 01:31:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.19,331.03,11.023,163.8,169.02,11.7,150
2021-04-29 01:31:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.11,327.87,11.023,163.8,169.15,11.9,144
2021-04-29 01:31:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.53,325.94,11.023,163.8,169.24,12.5,141
2021-04-29 01:31:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.41,324.94,11.023,163.8,169.37,12.5,139
2021-04-29 01:31:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.78,323.61,11.027,163.4,169.49,12,136
2021-04-29 01:31:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.54,326.42,11.027,163.4,169.57,10.5,139
2021-04-29 01:31:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.28,327.48,11.027,163.4,169.67,11.1,142
2021-04-29 01:31:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.11,329.66,11.027,163.4,169.73,11.7,147
2021-04-29 01:31:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.12,324.68,11.027,163.4,169.81,12.2,138
2021-04-29 01:31:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.47,325.02,11.027,163.4,169.87,12.5,139
2021-04-29 01:31:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.28,323.43,11.027,163.4,169.9,12.5,136
2021-04-29 01:31:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.63,323.85,11.039,163.6,169.91,12.8,137
2021-04-29 01:31:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.96,324.38,11.039,163.6,169.9,12.1,137
2021-04-29 01:31:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.12,323.07,11.039,163.6,169.88,12.4,135
2021-04-29 01:31:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.44,323.95,11.039,163.6,169.82,12.6,137
2021-04-29 01:31:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.93,324.49,11.034,164,169.75,12.1,137
2021-04-29 01:31:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.59,326.99,11.034,164,169.69,11.5,141
2021-04-29 01:31:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.3,327.17,11.034,164,169.6,11.2,141
2021-04-29 01:31:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.87,328,11.034,164,169.49,10.7,142
2021-04-29 01:31:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.35,326.27,11.034,164,169.41,10.4,138
2021-04-29 01:31:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.68,326.87,11.034,164,169.3,9.7,138
2021-04-29 01:31:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.41,327.69,11.034,164,169.19,10.3,141
2021-04-29 01:31:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.57,328.02,11.043,163.9,169.13,10.4,142
2021-04-29 01:31:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.24,327.43,11.043,163.9,169.04,11.1,142
2021-04-29 01:31:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.53,328.25,11.043,163.9,168.96,11.3,144
2021-04-29 01:31:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.78,329.68,11.043,163.9,168.92,11.4,147
2021-04-29 01:31:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.84,327.27,11.089,163.4,168.86,11.6,143
2021-04-29 01:31:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.93,327.18,11.089,163.4,168.82,11.7,143
2021-04-29 01:31:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.58,326.85,11.089,163.4,168.77,11.4,142
2021-04-29 01:31:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.29,327.04,11.089,163.4,168.7,11.1,142
2021-04-29 01:31:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.19,324.35,11.089,163.4,168.66,11.3,137
2021-04-29 01:31:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.34,324.72,11.089,163.4,168.57,11.4,138
2021-04-29 01:31:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.43,324.59,11.089,163.4,168.48,11.5,138
2021-04-29 01:31:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.79,325.31,11.133,163.1,168.4,11.7,140
2021-04-29 01:31:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.13,325.54,11.133,163.1,168.29,12,141
2021-04-29 01:31:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.97,325.03,11.133,163.1,168.17,11.9,140
2021-04-29 01:31:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.35,322.96,11.133,163.1,168.1,12.5,137
2021-04-29 01:31:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.62,326.16,11.133,163.1,168,12.4,143
2021-04-29 01:31:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.01,327.6,11.08,163.3,167.94,12.7,146
2021-04-29 01:31:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.51,326.76,11.08,163.3,167.91,12.3,144
2021-04-29 01:31:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.62,327.82,11.08,163.3,167.9,12.3,146
2021-04-29 01:31:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.4,328.5,11.08,163.3,167.93,13,148
2021-04-29 01:31:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.3,328.57,11.08,163.3,167.96,12.9,148
2021-04-29 01:31:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.24,331.44,11.08,163.3,168.02,12.6,153
2021-04-29 01:31:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.44,331.39,11.08,163.3,168.09,12.8,153
2021-04-29 01:31:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.9,331.7,11.039,163.5,168.13,12.3,153
2021-04-29 01:31:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.7,331.83,11.039,163.5,168.19,12.1,153
2021-04-29 01:31:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.84,332.33,11.039,163.5,168.23,12.2,154
2021-04-29 01:31:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.98,332.83,11.039,163.5,168.26,12.3,155
2021-04-29 01:31:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.82,332.69,11.062,163,168.28,12.1,155
2021-04-29 01:31:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.15,333.1,11.062,163,168.28,12.4,156
2021-04-29 01:31:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.18,331.99,11.062,163,168.26,12.5,154
2021-04-29 01:31:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.04,331.48,11.062,163,168.22,12.4,153
2021-04-29 01:31:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.84,331.55,11.062,163,168.19,12.2,153
2021-04-29 01:31:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.91,329.84,11.062,163,168.13,12.4,150
2021-04-29 01:31:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.16,327.99,11.062,163,168.06,12.8,147
2021-04-29 01:31:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.46,326.23,11.03,162.1,168.02,13.2,145
2021-04-29 01:31:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.15,325.22,11.03,162.1,167.95,13,143
2021-04-29 01:31:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.19,324.57,11.03,162.1,167.88,13.1,142
2021-04-29 01:31:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.76,325.41,11.03,162.1,167.84,12.6,143
2021-04-29 01:31:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.65,327.21,10.971,162.4,167.8,12.4,146
2021-04-29 01:31:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.75,327.14,10.971,162.4,167.78,12.5,146
2021-04-29 01:31:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.78,325.4,10.971,162.4,167.77,12.7,143
2021-04-29 01:31:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.2,325.8,10.971,162.4,167.79,12.1,143
2021-04-29 01:31:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.02,327.06,10.971,162.4,167.82,11.8,145
2021-04-29 01:31:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.63,326.25,10.971,162.4,167.86,11.5,143
2021-04-29 01:31:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.58,326.86,10.971,162.4,167.92,11.4,144
2021-04-29 01:31:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.31,329.82,11.039,163.5,167.96,10.9,148
2021-04-29 01:31:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.45,330.29,11.039,163.5,168.03,11,149
2021-04-29 01:31:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.36,330.39,11.039,163.5,168.1,10.9,149
2021-04-29 01:31:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.46,330.34,11.039,163.5,168.14,11,149
2021-04-29 01:31:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.76,329.12,11.039,163.5,168.2,11.4,147
2021-04-29 01:31:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.92,328.91,11.085,163.1,168.25,11.5,147
2021-04-29 01:31:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.26,329.26,11.085,163.1,168.28,11.8,148
2021-04-29 01:31:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.17,328.26,11.085,163.1,168.33,11.8,146
2021-04-29 01:31:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.97,329.5,11.085,163.1,168.39,11.5,148
2021-04-29 01:31:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.36,330.37,11.085,163.1,168.43,11.8,150
2021-04-29 01:31:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.93,327.96,11.085,163.1,168.5,11.6,145
2021-04-29 01:31:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.23,327.8,11.085,163.1,168.58,11.9,145
2021-04-29 01:31:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.75,326.04,11.064,161.1,168.63,12.4,144
2021-04-29 01:31:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.3,324.68,11.064,161.1,168.7,12.1,141
2021-04-29 01:31:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.04,321.48,11.064,161.1,168.76,12.2,135
2021-04-29 01:31:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.27,320.74,11.064,161.1,168.8,12.5,134
2021-04-29 01:31:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.02,322.55,11.073,160.7,168.85,12,137
2021-04-29 01:31:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.91,319.17,11.073,160.7,168.88,12.3,131
2021-04-29 01:31:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.57,318.59,11.073,160.7,168.9,13,131
2021-04-29 01:31:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.1,315.97,11.073,160.7,168.92,12.9,126
2021-04-29 01:31:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.05,320.25,11.073,160.7,168.92,12.3,133
2021-04-29 01:31:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.45,323.31,11.073,160.7,168.91,13.3,140
2021-04-29 01:31:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.89,323.61,11.073,160.7,168.87,13.7,141
2021-04-29 01:31:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.74,323.54,11.138,161.6,168.83,13.6,140
2021-04-29 01:31:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.72,325.27,11.138,161.6,168.76,13.4,143
2021-04-29 01:31:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.5,324.19,11.138,161.6,168.67,13.3,141
2021-04-29 01:31:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.44,323.6,11.138,161.6,168.6,13.3,140
2021-04-29 01:31:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.51,323.81,11.16,162.3,168.49,13.4,140
2021-04-29 01:31:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.66,324.23,11.16,162.3,168.38,13.5,141
2021-04-29 01:31:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.46,324.32,11.16,162.3,168.31,13.3,141
2021-04-29 01:31:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.26,324.4,11.16,162.3,168.22,13.1,141
2021-04-29 01:31:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23,323.95,11.16,162.3,168.14,12.9,140
2021-04-29 01:31:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.29,323.73,11.16,162.3,168.11,13.2,140
2021-04-29 01:31:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.96,324.51,11.16,162.3,168.07,12.8,141
2021-04-29 01:31:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.82,324.8,11.145,162.8,168.06,12.7,141
2021-04-29 01:31:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.98,325.27,11.145,162.8,168.06,12.8,142
2021-04-29 01:31:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.04,325.81,11.145,162.8,168.07,12.8,143
2021-04-29 01:31:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.69,325.48,11.145,162.8,168.09,12.5,142
2021-04-29 01:31:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.69,325.49,11.145,162.8,168.11,12.5,142
2021-04-29 01:31:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.47,326.14,11.142,162.6,168.14,12.2,143
2021-04-29 01:31:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.78,328.19,11.142,162.6,168.17,12.3,147
2021-04-29 01:31:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.53,327.81,11.142,162.6,168.21,12.1,146
2021-04-29 01:31:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.34,326.85,11.142,162.6,168.25,12,144
2021-04-29 01:31:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.34,326.87,11.142,162.6,168.29,12,144
2021-04-29 01:31:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.39,327.42,11.142,162.6,168.34,12,145
2021-04-29 01:31:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.54,327.91,11.142,162.6,168.4,12.1,146
2021-04-29 01:31:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.98,328.34,11.146,161.6,168.44,12.4,148
2021-04-29 01:31:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.94,326.72,11.146,161.6,168.49,12.5,145
2021-04-29 01:31:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.99,327.28,11.146,161.6,168.54,12.5,146
2021-04-29 01:31:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.07,326.22,11.146,161.6,168.58,11.7,143
2021-04-29 01:31:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.85,325.16,11.115,161.4,168.61,11.6,141
2021-04-29 01:31:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.37,327.66,11.115,161.4,168.64,10.9,145
2021-04-29 01:31:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.42,328.16,11.115,161.4,168.66,10.9,146
2021-04-29 01:31:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.08,327.88,11.115,161.4,168.68,10.6,145
2021-04-29 01:31:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.84,326.49,11.115,161.4,168.69,10.5,142
2021-04-29 01:31:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.85,328.44,11.115,161.4,168.7,11.3,147
2021-04-29 01:31:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.47,326.57,11.115,161.4,168.71,11.1,143
2021-04-29 01:31:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21,326.28,11.067,161.3,168.74,10.7,142
2021-04-29 01:31:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.23,325.88,11.067,161.3,168.76,10,140
2021-04-29 01:31:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.27,325.78,11.067,161.3,168.8,9.1,138
2021-04-29 01:31:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.6,328.93,11.067,161.3,168.83,9.1,145
2021-04-29 01:31:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.16,327.54,11.05,161.4,168.87,9.8,143
2021-04-29 01:31:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.81,323.87,11.05,161.4,168.92,10.8,137
2021-04-29 01:31:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.91,323.8,11.05,161.4,168.94,10.9,137
2021-04-29 01:31:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.41,321.41,11.05,161.4,168.97,12.6,135
2021-04-29 01:31:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.37,323.78,11.05,161.4,169,12.3,139
2021-04-29 01:31:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.75,319.63,11.05,161.4,169.01,12.2,131
2021-04-29 01:31:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.66,317.87,11.05,161.4,169.03,10.5,124
2021-04-29 01:31:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.61,325.68,11.078,162.3,169.06,8.6,135
2021-04-29 01:31:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.21,327.59,11.078,162.3,169.08,9.9,142
2021-04-29 01:31:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.94,326.27,11.078,162.3,169.11,11.7,142
2021-04-29 01:31:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.56,326.56,11.078,162.3,169.13,11.3,142
2021-04-29 01:31:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.98,325.7,11.078,162.3,169.14,11.8,141
2021-04-29 01:31:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.37,324.53,11.12,162.7,169.15,12.3,139
2021-04-29 01:31:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.43,325.06,11.12,162.7,169.16,12.3,140
2021-04-29 01:31:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.27,324.6,11.12,162.7,169.15,12.2,139
2021-04-29 01:31:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.23,323.9,11.12,162.7,169.15,13.2,139
2021-04-29 01:31:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.14,327.99,11.12,162.7,169.15,12.7,146
2021-04-29 01:31:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.84,329.28,11.12,162.7,169.16,12.3,148
2021-04-29 01:31:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.86,328.67,11.087,162.7,169.16,12.4,147
2021-04-29 01:31:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.23,328.49,11.087,162.7,169.16,11.8,146
2021-04-29 01:31:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.37,326.74,11.087,162.7,169.15,12.1,143
2021-04-29 01:31:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.26,325.69,11.087,162.7,169.15,12.1,141
2021-04-29 01:31:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.41,326.15,11.087,162.7,169.14,12.2,142
2021-04-29 01:31:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.39,326.6,11.09,162.4,169.14,12.1,143
2021-04-29 01:31:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.93,326.82,11.09,162.4,169.14,12.6,144
2021-04-29 01:31:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.83,326.88,11.09,162.4,169.15,12.5,144
2021-04-29 01:31:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.83,326.89,11.09,162.4,169.16,12.5,144
2021-04-29 01:31:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.73,326.96,11.09,162.4,169.18,12.4,144
2021-04-29 01:31:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.58,326.5,11.09,162.4,169.19,12.3,143
2021-04-29 01:31:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.97,326.25,11.09,162.4,169.2,12.7,143
2021-04-29 01:31:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.95,326.17,11.143,162,169.21,12.6,143
2021-04-29 01:31:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.89,325.64,11.143,162,169.22,12.6,142
2021-04-29 01:31:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.66,326.36,11.143,162,169.22,12.3,143
2021-04-29 01:31:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.61,326.94,11.143,162,169.21,12.2,144
2021-04-29 01:31:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.58,327.58,11.165,162.1,169.2,12.1,145
2021-04-29 01:31:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.72,326.93,11.165,162.1,169.19,12.3,144
2021-04-29 01:32:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.87,326.28,11.165,162.1,169.18,12.5,143
2021-04-29 01:32:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.2,325.49,11.165,162.1,169.17,12.9,142
2021-04-29 01:32:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.93,323.94,11.165,162.1,169.17,12.8,139
2021-04-29 01:32:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.26,328.28,11.165,162.1,169.16,12.7,147
2021-04-29 01:32:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.5,327.59,11.165,162.1,169.16,13,146
2021-04-29 01:32:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.93,326.92,11.171,162.4,169.16,13.5,145
2021-04-29 01:32:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.68,326.48,11.171,162.4,169.16,13.3,144
2021-04-29 01:32:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.74,327.02,11.171,162.4,169.15,13.3,145
2021-04-29 01:32:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.53,325.98,11.171,162.4,169.14,13.2,143
2021-04-29 01:32:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.65,324.15,11.171,162.4,169.13,13.5,140
2021-04-29 01:32:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.01,325.16,11.154,162.5,169.1,12.8,141
2021-04-29 01:32:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.04,324.54,11.154,162.5,169.07,12.9,140
2021-04-29 01:32:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.51,325.97,11.154,162.5,169.05,13.2,143
2021-04-29 01:32:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.07,326.78,11.154,162.5,169.02,12.7,144
2021-04-29 01:32:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.03,327.36,11.154,162.5,168.99,12.6,145
2021-04-29 01:32:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.37,330.45,11.154,162.5,168.97,11.7,150
2021-04-29 01:32:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.26,328.83,11.145,162.4,168.95,12.7,148
2021-04-29 01:32:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.67,331.42,11.145,162.4,168.95,12.9,153
2021-04-29 01:32:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.82,331.2,11.145,162.4,168.95,11.1,151
2021-04-29 01:32:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.32,326.79,11.145,162.4,168.97,11,142
2021-04-29 01:32:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.62,329.74,11.145,162.4,169,12,149
2021-04-29 01:32:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.05,327.97,11.145,162.5,169.02,11.6,145
2021-04-29 01:32:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.53,327.69,11.145,162.5,169.07,12.1,145
2021-04-29 01:32:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.54,327.7,11.145,162.5,169.1,12.1,145
2021-04-29 01:32:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.24,329,11.145,162.5,169.15,11.7,147
2021-04-29 01:32:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.54,326.65,11.145,162.5,169.2,12.2,143
2021-04-29 01:32:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.2,327.43,11.145,162.5,169.22,11.8,144
2021-04-29 01:32:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.01,328.66,11.145,162.5,169.26,11.5,146
2021-04-29 01:32:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.97,326.94,11.152,162.9,169.29,10.7,141
2021-04-29 01:32:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.11,326.3,11.152,162.9,169.3,10.9,140
2021-04-29 01:32:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.15,325.74,11.152,162.9,169.33,11,139
2021-04-29 01:32:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.85,324.93,11.152,162.9,169.36,10.8,137
2021-04-29 01:32:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.12,325.73,11.119,162.9,169.37,11,139
2021-04-29 01:32:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.1,324.66,11.119,162.9,169.39,11.1,137
2021-04-29 01:32:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.04,326.89,11.119,162.9,169.4,10.8,141
2021-04-29 01:32:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.36,323.32,11.119,162.9,169.41,11.5,135
2021-04-29 01:32:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.98,323.67,11.119,162.9,169.4,11.1,135
2021-04-29 01:32:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.6,324.02,11.119,162.9,169.38,10.7,135
2021-04-29 01:32:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.84,322.65,11.119,162.9,169.36,11.1,133
2021-04-29 01:32:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.09,322.76,11.091,162.6,169.31,11.3,134
2021-04-29 01:32:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.65,322.2,11.091,162.6,169.24,11.9,134
2021-04-29 01:32:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.16,322.89,11.091,162.6,169.19,12.3,136
2021-04-29 01:32:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.63,322.46,11.091,162.6,169.11,12.8,136
2021-04-29 01:32:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.35,315.24,11.091,162.6,169.06,13.5,124
2021-04-29 01:32:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.81,316.72,11.113,162.6,168.98,13.7,127
2021-04-29 01:32:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.2,319.14,11.113,162.6,168.91,12.8,130
2021-04-29 01:32:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.98,320.54,11.113,162.6,168.87,12.4,132
2021-04-29 01:32:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.29,325.14,11.113,162.6,168.82,11.2,139
2021-04-29 01:32:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.45,322.16,11.113,162.6,168.78,11.7,134
2021-04-29 01:32:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.54,322.05,11.113,162.6,168.75,11.8,134
2021-04-29 01:32:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.21,325.46,11.158,163.1,168.73,11.1,139
2021-04-29 01:32:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.51,324.98,11.158,163.1,168.73,12.4,140
2021-04-29 01:32:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.32,325.12,11.158,163.1,168.73,12.2,140
2021-04-29 01:32:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.96,325.25,11.158,163.1,168.76,12.8,141
2021-04-29 01:32:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.63,326.08,11.158,163.1,168.8,12.4,142
2021-04-29 01:32:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.57,325.41,11.139,162.8,168.83,12.4,141
2021-04-29 01:32:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.16,325.03,11.139,162.8,168.87,13,141
2021-04-29 01:32:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.64,324.74,11.139,162.8,168.92,13.5,141
2021-04-29 01:32:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.1,322.76,11.139,162.8,168.96,13.2,137
2021-04-29 01:32:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.66,322.55,11.139,162.8,169.02,12.8,136
2021-04-29 01:32:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.38,324.56,11.139,162.8,169.1,12.3,139
2021-04-29 01:32:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.05,324.1,11.139,162.8,169.16,13,139
2021-04-29 01:32:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.17,325.66,11.149,162.4,169.25,12.9,142
2021-04-29 01:32:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.85,327.59,11.149,162.4,169.31,12.4,145
2021-04-29 01:32:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.8,328.22,11.149,162.4,169.4,12.3,146
2021-04-29 01:32:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.56,327.85,11.149,162.4,169.47,12.1,145
2021-04-29 01:32:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.38,327.95,11.156,162.3,169.52,11.9,145
2021-04-29 01:32:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.48,327.92,11.156,162.3,169.57,12,145
2021-04-29 01:32:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.58,327.87,11.156,162.3,169.59,12.1,145
2021-04-29 01:32:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.58,327.88,11.156,162.3,169.6,12.1,145
2021-04-29 01:32:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.48,326.83,11.156,162.3,169.6,12.1,143
2021-04-29 01:32:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.58,326.76,11.156,162.3,169.58,12.2,143
2021-04-29 01:32:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.67,326.69,11.156,162.3,169.56,12.3,143
2021-04-29 01:32:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.89,326.61,11.191,162.4,169.51,12.5,143
2021-04-29 01:32:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.74,326.12,11.191,162.4,169.46,12.4,142
2021-04-29 01:32:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.93,325.97,11.191,162.4,169.42,12.6,142
2021-04-29 01:32:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.93,325.94,11.191,162.4,169.37,12.6,142
2021-04-29 01:32:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.02,325.85,11.191,162.4,169.32,12.7,142
2021-04-29 01:32:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.99,325.96,11.173,162.7,169.29,12.7,142
2021-04-29 01:32:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.04,326.48,11.173,162.7,169.25,12.7,143
2021-04-29 01:32:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.94,326.52,11.173,162.7,169.22,12.6,143
2021-04-29 01:32:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.99,327.04,11.173,162.7,169.2,12.6,144
2021-04-29 01:32:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.75,327.74,11.173,162.7,169.17,12.3,145
2021-04-29 01:32:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.26,328.03,11.173,162.7,169.15,11.8,145
2021-04-29 01:32:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.55,328.62,11.149,163.3,169.12,12.1,146
2021-04-29 01:32:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.92,328.46,11.149,163.3,169.08,11.5,145
2021-04-29 01:32:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.06,328.89,11.149,163.3,169.05,11.6,146
2021-04-29 01:32:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.11,329.38,11.149,163.3,169.01,11.6,147
2021-04-29 01:32:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.01,328.33,11.149,163.3,168.96,11.6,145
2021-04-29 01:32:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.8,329.04,11.187,163.3,168.93,11.3,146
2021-04-29 01:32:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.61,329.15,11.187,163.3,168.88,11.1,146
2021-04-29 01:32:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.94,328.35,11.187,163.3,168.82,11.5,145
2021-04-29 01:32:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.93,327.25,11.187,163.3,168.78,11.6,143
2021-04-29 01:32:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.68,323.81,11.187,163.3,168.71,12.7,138
2021-04-29 01:32:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.14,323.62,11.187,163.3,168.63,12.2,137
2021-04-29 01:32:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.48,325.62,11.187,163.3,168.58,12.3,141
2021-04-29 01:32:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.61,325.13,11.179,162.5,168.51,12.4,141
2021-04-29 01:32:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.8,324.96,11.179,162.5,168.45,12.6,141
2021-04-29 01:32:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.76,325.54,11.179,162.5,168.41,12.5,142
2021-04-29 01:32:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.04,326.58,11.179,162.5,168.38,11.7,143
2021-04-29 01:32:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.62,326.67,11.126,162.2,168.38,11.3,143
2021-04-29 01:32:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.04,327.1,11.126,162.2,168.39,10.7,143
2021-04-29 01:32:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.13,327.34,11.126,162.2,168.41,9.8,142
2021-04-29 01:32:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.99,326.64,11.126,162.2,168.44,10.7,142
2021-04-29 01:32:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.85,329.37,11.126,162.2,168.49,10.3,147
2021-04-29 01:32:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.29,328.58,11.126,162.2,168.54,10.8,146
2021-04-29 01:32:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.97,328.16,11.126,162.2,168.58,11.5,146
2021-04-29 01:32:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.21,326.39,11.123,162.2,168.64,11.9,143
2021-04-29 01:32:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.95,324.95,11.123,162.2,168.71,11.8,140
2021-04-29 01:32:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.9,324.46,11.123,162.2,168.77,11.8,139
2021-04-29 01:32:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.44,325.97,11.123,162.2,168.86,11.2,141
2021-04-29 01:32:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.25,326.17,11.123,162.2,168.96,11,141
2021-04-29 01:32:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.37,323.86,11.157,162.3,169.03,10.4,135
2021-04-29 01:32:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.53,322.65,11.157,162.3,169.13,10.7,133
2021-04-29 01:32:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.72,322.51,11.157,162.3,169.23,10.9,133
2021-04-29 01:32:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.57,323.8,11.157,162.3,169.29,10.6,135
2021-04-29 01:32:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.07,324.89,11.157,162.3,169.38,10,136
2021-04-29 01:32:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.42,325.12,11.157,162.3,169.46,10.3,137
2021-04-29 01:32:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.8,325.95,11.148,162.5,169.51,10.6,139
2021-04-29 01:32:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.8,325.99,11.148,162.5,169.6,10.6,139
2021-04-29 01:32:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.1,325.79,11.148,162.5,169.69,10.9,139
2021-04-29 01:32:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.57,325.74,11.148,162.5,169.74,10.4,138
2021-04-29 01:32:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.58,325.46,11.148,162.5,169.81,11.4,139
2021-04-29 01:32:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.22,324.99,11.116,162.6,169.85,12.1,139
2021-04-29 01:32:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.51,324.8,11.116,162.6,169.89,12.4,139
2021-04-29 01:32:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.56,323.85,11.116,162.6,169.91,11.6,136
2021-04-29 01:32:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.01,324.05,11.116,162.6,169.91,12,137
2021-04-29 01:32:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.04,326.26,11.116,162.6,169.89,11.8,141
2021-04-29 01:32:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.1,327.85,11.116,162.6,169.85,11.7,144
2021-04-29 01:32:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.81,328.01,11.116,162.6,169.8,11.4,144
2021-04-29 01:32:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.74,327.59,11.198,162.6,169.72,11.3,143
2021-04-29 01:32:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.73,327.54,11.198,162.6,169.62,11.3,143
2021-04-29 01:32:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.62,326.5,11.198,162.6,169.54,11.3,141
2021-04-29 01:32:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.98,325.04,11.198,162.6,169.41,11.8,139
2021-04-29 01:32:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.12,326.5,11.252,162.6,169.27,12.7,143
2021-04-29 01:32:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.66,327.82,11.252,162.6,169.17,13.1,146
2021-04-29 01:32:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.94,329.86,11.252,162.6,169.02,13.2,150
2021-04-29 01:32:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.39,330.59,11.252,162.6,168.88,12.6,151
2021-04-29 01:32:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.36,331.64,11.252,162.6,168.79,12.5,153
2021-04-29 01:32:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.84,330.19,11.252,162.6,168.66,12.1,150
2021-04-29 01:32:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.85,329.04,11.252,162.6,168.55,12.2,148
2021-04-29 01:32:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.71,329.14,11.219,162.8,168.49,12.1,148
2021-04-29 01:32:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.61,328.06,11.219,162.8,168.42,12.1,146
2021-04-29 01:32:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.7,327.98,11.219,162.8,168.38,12.2,146
2021-04-29 01:32:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.9,327.85,11.219,162.8,168.35,12.4,146
2021-04-29 01:32:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.68,327.9,11.192,162.7,168.34,12.2,146
2021-04-29 01:32:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.68,327.9,11.192,162.7,168.35,12.2,146
2021-04-29 01:32:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.83,327.27,11.192,162.7,168.38,12.4,145
2021-04-29 01:32:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.78,328.99,11.192,162.7,168.43,12.2,148
2021-04-29 01:32:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.24,329.86,11.192,162.7,168.47,11.6,149
2021-04-29 01:32:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.78,330.14,11.192,162.7,168.53,12.1,150
2021-04-29 01:32:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.56,329.79,11.192,162.7,168.61,12.9,150
2021-04-29 01:32:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.1,330.17,11.237,161.7,168.65,12.3,151
2021-04-29 01:32:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.75,330.91,11.237,161.7,168.72,11.9,152
2021-04-29 01:32:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.38,330.06,11.237,161.7,168.79,11.6,150
2021-04-29 01:32:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.44,329.52,11.237,161.7,168.83,11.7,149
2021-04-29 01:32:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.79,328.83,11.237,161.7,168.9,12.1,148
2021-04-29 01:32:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.1,327.61,11.237,161.7,168.97,12.5,146
2021-04-29 01:32:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.44,326.74,11.221,161.4,169.03,12.9,145
2021-04-29 01:32:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.83,326.58,11.221,161.4,169.12,13.3,145
2021-04-29 01:32:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.74,325.55,11.221,161.4,169.23,13.3,143
2021-04-29 01:32:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.94,325.48,11.221,161.4,169.31,13.5,143
2021-04-29 01:32:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.84,324.96,11.17,161.4,169.42,13.5,142
2021-04-29 01:32:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.98,324.34,11.17,161.4,169.5,13.7,141
2021-04-29 01:32:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.18,324.29,11.17,161.4,169.62,13.9,141
2021-04-29 01:32:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.29,324.3,11.17,161.4,169.73,14,141
2021-04-29 01:32:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.19,324.39,11.17,161.4,169.8,13.9,141
2021-04-29 01:32:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.18,324.02,11.143,161.9,169.88,14,140
2021-04-29 01:32:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.03,323.57,11.143,161.9,169.96,13.9,139
2021-04-29 01:32:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.07,322.97,11.143,161.9,170,14,138
2021-04-29 01:32:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.94,323.67,11.143,161.9,170.03,13.8,139
2021-04-29 01:32:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.09,324.17,11.143,161.9,170.04,13.9,140
2021-04-29 01:32:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.09,324.16,11.143,161.9,170.03,13.9,140
2021-04-29 01:32:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.77,326.04,11.165,163.1,170,13.5,142
2021-04-29 01:32:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.67,326.08,11.165,163.1,169.96,13.4,142
2021-04-29 01:32:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.67,326.06,11.165,163.1,169.92,13.4,142
2021-04-29 01:32:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.47,326.14,11.165,163.1,169.86,13.2,142
2021-04-29 01:32:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.39,326.93,11.15,163.6,169.8,13.1,143
2021-04-29 01:32:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.84,326.69,11.15,163.6,169.77,12.6,142
2021-04-29 01:32:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.8,327.26,11.15,163.6,169.72,12.5,143
2021-04-29 01:32:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.37,328.07,11.15,163.6,169.67,12,144
2021-04-29 01:32:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.27,328.13,11.15,163.6,169.65,11.9,144
2021-04-29 01:32:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.32,328.63,11.15,163.6,169.63,11.9,145
2021-04-29 01:32:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.2,328.78,11.134,163.8,169.63,11.8,145
2021-04-29 01:32:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.1,328.85,11.134,163.8,169.64,11.7,145
2021-04-29 01:32:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.05,329.44,11.134,163.8,169.67,11.6,146
2021-04-29 01:32:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.81,330.15,11.134,163.8,169.7,11.3,147
2021-04-29 01:32:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.57,329.79,11.134,163.8,169.74,11.1,146
2021-04-29 01:32:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.57,329.08,11.157,163.3,169.79,11.1,145
2021-04-29 01:32:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.48,329.16,11.157,163.3,169.82,11,145
2021-04-29 01:32:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.72,328.48,11.157,163.3,169.86,11.3,144
2021-04-29 01:32:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.01,327.23,11.157,163.3,169.92,11.7,142
2021-04-29 01:32:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.59,326.84,11.157,163.3,169.95,12.3,142
2021-04-29 01:32:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.78,326.75,11.157,163.3,170.02,12.5,142
2021-04-29 01:32:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.6,326.98,11.218,162.1,170.08,13.1,144
2021-04-29 01:32:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.85,327.44,11.218,162.1,170.12,13.3,145
2021-04-29 01:32:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.09,327.92,11.218,162.1,170.17,13.5,146
2021-04-29 01:32:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24,327.99,11.218,162.1,170.21,13.4,146
2021-04-29 01:32:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.95,326.84,11.221,161.8,170.23,14.4,145
2021-04-29 01:32:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.97,327.32,11.221,161.8,170.24,13.4,145
2021-04-29 01:32:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.91,325.63,11.221,161.8,170.24,13.5,142
2021-04-29 01:32:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.32,323.61,11.221,161.8,170.23,14.1,139
2021-04-29 01:32:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.74,323.96,11.221,161.8,170.21,13.5,139
2021-04-29 01:32:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.67,324.65,11.221,161.8,170.18,12.4,139
2021-04-29 01:32:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.45,326.46,11.221,161.8,170.13,12,142
2021-04-29 01:32:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.04,326.81,11.212,162.3,170.07,12.6,143
2021-04-29 01:32:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.24,326.68,11.212,162.3,170.03,12.8,143
2021-04-29 01:32:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.38,327.11,11.212,162.3,169.95,12.9,144
2021-04-29 01:32:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.28,328.25,11.212,162.3,169.88,12.7,146
2021-04-29 01:32:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.38,328.17,11.212,162.3,169.83,12.8,146
2021-04-29 01:32:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.27,325.25,11.209,163.1,169.76,12.1,139
2021-04-29 01:32:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.19,326.4,11.209,163.1,169.7,11.9,141
2021-04-29 01:32:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.75,326.16,11.209,163.1,169.66,11.5,140
2021-04-29 01:32:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.11,328.61,11.209,163.1,169.61,11.6,145
2021-04-29 01:32:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.8,326.62,11.209,163.1,169.56,11.5,141
2021-04-29 01:32:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.71,327.75,11.209,163.1,169.53,11.3,143
2021-04-29 01:32:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.66,328.29,11.221,164.2,169.49,11.3,143
2021-04-29 01:32:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.09,328.72,11.221,164.2,169.46,10.7,143
2021-04-29 01:32:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.79,327.9,11.221,164.2,169.45,10.5,141
2021-04-29 01:32:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.57,329.4,11.221,164.2,169.44,11.1,145
2021-04-29 01:32:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.47,328.42,11.221,164.2,169.46,11.1,143
2021-04-29 01:32:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.96,330.17,11.215,164.1,169.48,11.4,147
2021-04-29 01:32:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.11,329.57,11.215,164.1,169.53,11.6,146
2021-04-29 01:32:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.65,327.19,11.215,164.1,169.56,11.4,141
2021-04-29 01:32:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.19,327.37,11.215,164.1,169.63,11.9,142
2021-04-29 01:32:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.15,325.18,11.215,164.1,169.7,12.1,138
2021-04-29 01:33:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.76,324.14,11.215,164.1,169.74,12.8,137
2021-04-29 01:33:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.51,325.54,11.215,164.1,169.81,12.4,139
2021-04-29 01:33:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.35,325.68,11.179,163.2,169.87,14.1,142
2021-04-29 01:33:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.65,325.54,11.179,163.2,169.91,14.4,142
2021-04-29 01:33:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.36,325.72,11.179,163.2,169.95,14.1,142
2021-04-29 01:33:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.49,325.07,11.179,163.2,169.99,14.3,141
2021-04-29 01:33:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.65,324.88,11.129,163.1,170,14.5,141
2021-04-29 01:33:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.1,324.61,11.129,163.1,170,14,140
2021-04-29 01:33:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.65,324.28,11.129,163.1,169.97,13.6,139
2021-04-29 01:33:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.55,324.33,11.129,163.1,169.95,13.5,139
2021-04-29 01:33:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.39,323.81,11.129,163.1,169.89,13.4,138
2021-04-29 01:33:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.06,324.6,11.129,163.1,169.83,13,139
2021-04-29 01:33:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.77,324.77,11.129,163.1,169.78,12.7,139
2021-04-29 01:33:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.46,325.23,11.063,164,169.69,12.5,139
2021-04-29 01:33:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.42,325.79,11.063,164,169.61,12.4,140
2021-04-29 01:33:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.74,326.28,11.063,164,169.55,11.7,140
2021-04-29 01:33:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.33,328.21,11.063,164,169.48,11.1,143
2021-04-29 01:33:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.04,328.41,11.063,164,169.44,10.8,143
2021-04-29 01:33:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.13,328.59,11.089,164.5,169.39,10.9,143
2021-04-29 01:33:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.42,331.55,11.089,164.5,169.37,10.9,149
2021-04-29 01:33:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.5,332.54,11.089,164.5,169.36,10.9,151
2021-04-29 01:33:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.27,333.18,11.089,164.5,169.36,11.6,153
2021-04-29 01:33:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.72,332.41,11.089,164.5,169.35,12.1,152
2021-04-29 01:33:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.08,330.57,11.089,164.5,169.34,12.6,149
2021-04-29 01:33:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.72,329.51,11.194,163.9,169.32,12.2,147
2021-04-29 01:33:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.18,329.27,11.194,163.9,169.29,11.7,146
2021-04-29 01:33:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.13,328.75,11.194,163.9,169.27,11.7,145
2021-04-29 01:33:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.28,329.18,11.194,163.9,169.24,11.8,146
2021-04-29 01:33:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.47,329.05,11.194,163.9,169.22,12,146
2021-04-29 01:33:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.3,327.15,11.227,163,169.22,11.9,143
2021-04-29 01:33:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.25,327.73,11.227,163,169.22,11.8,144
2021-04-29 01:33:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.21,328.31,11.227,163,169.22,11.7,145
2021-04-29 01:33:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.05,326.77,11.227,163,169.22,11.7,142
2021-04-29 01:33:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.78,326.83,11.227,163,169.23,12.4,143
2021-04-29 01:33:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.61,325.25,11.227,163,169.23,12.4,140
2021-04-29 01:33:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.48,325.92,11.227,163,169.23,12.2,141
2021-04-29 01:33:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.91,326.21,11.219,163.1,169.22,12.6,142
2021-04-29 01:33:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.29,325.95,11.219,163.1,169.2,13,142
2021-04-29 01:33:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.35,326.47,11.219,163.1,169.17,13,143
2021-04-29 01:33:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.86,326.76,11.219,163.1,169.13,12.5,143
2021-04-29 01:33:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.45,327.3,11.234,163.7,169.1,12.1,143
2021-04-29 01:33:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.56,328.32,11.234,163.7,169.06,12.1,145
2021-04-29 01:33:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.66,329.33,11.234,163.7,169.01,12.1,147
2021-04-29 01:33:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.7,328.74,11.234,163.7,168.98,12.2,146
2021-04-29 01:33:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.6,328.77,11.234,163.7,168.94,12.1,146
2021-04-29 01:33:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.5,328.82,11.234,163.7,168.9,12,146
2021-04-29 01:33:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.7,328.68,11.234,163.7,168.88,12.2,146
2021-04-29 01:33:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.95,329.38,11.274,164.3,168.84,12.4,147
2021-04-29 01:33:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.8,328.9,11.274,164.3,168.81,12.3,146
2021-04-29 01:33:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.69,327.85,11.274,164.3,168.8,12.3,144
2021-04-29 01:33:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.54,327.38,11.274,164.3,168.77,12.2,143
2021-04-29 01:33:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.35,328.59,11.274,164.3,168.73,11.9,145
2021-04-29 01:33:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.57,329.35,11.274,163.9,168.7,12,147
2021-04-29 01:33:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.91,329.67,11.274,163.9,168.65,12.3,148
2021-04-29 01:33:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.81,329.7,11.274,163.9,168.6,12.2,148
2021-04-29 01:33:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.81,329.68,11.274,163.9,168.56,12.2,148
2021-04-29 01:33:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.05,330.06,11.274,163.9,168.5,12.4,149
2021-04-29 01:33:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.9,329.58,11.274,163.9,168.47,12.3,148
2021-04-29 01:33:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.78,328.93,11.186,162.6,168.41,12.2,148
2021-04-29 01:33:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.07,328.73,11.186,162.6,168.34,12.5,148
2021-04-29 01:33:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.31,328.01,11.186,162.6,168.29,12.8,147
2021-04-29 01:33:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.26,327.43,11.186,162.6,168.21,12.8,146
2021-04-29 01:33:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.1,326.9,11.186,162.6,168.12,12.7,145
2021-04-29 01:33:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.18,326.76,11.164,162.5,168.07,12.8,145
2021-04-29 01:33:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.04,327.37,11.164,162.5,168,12.6,146
2021-04-29 01:33:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.52,329.32,11.164,162.5,167.94,12.9,150
2021-04-29 01:33:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.32,329.4,11.164,162.5,167.91,12.7,150
2021-04-29 01:33:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.26,329.97,11.164,162.5,167.89,12.6,151
2021-04-29 01:33:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.25,331.08,11.164,162.5,167.89,12.5,153
2021-04-29 01:33:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.65,332.56,11.164,162.5,167.9,12.8,156
2021-04-29 01:33:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.36,331.17,11.123,163,167.93,11.7,152
2021-04-29 01:33:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.65,330,11.123,163,167.97,11.1,149
2021-04-29 01:33:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.42,328.59,11.123,163,168.01,11,146
2021-04-29 01:33:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.27,329.24,11.123,163,168.06,10.8,147
2021-04-29 01:33:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.35,332.45,11.156,163.2,168.12,10.6,153
2021-04-29 01:33:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.78,332.75,11.156,163.2,168.16,11,154
2021-04-29 01:33:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.31,333.05,11.156,163.2,168.21,11.5,155
2021-04-29 01:33:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.24,332.05,11.156,163.2,168.24,11.5,153
2021-04-29 01:33:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.95,331.25,11.156,163.2,168.28,10.3,150
2021-04-29 01:33:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.38,330.64,11.156,163.2,168.3,9.8,148
2021-04-29 01:33:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.97,329.2,11.156,163.2,168.31,10.5,146
2021-04-29 01:33:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.36,330.19,11.183,162.5,168.32,10.7,149
2021-04-29 01:33:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.24,331.28,11.183,162.5,168.31,10.5,151
2021-04-29 01:33:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.06,330.36,11.183,162.5,168.3,10.4,149
2021-04-29 01:33:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.81,331.02,11.183,162.5,168.29,10.1,150
2021-04-29 01:33:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.52,331.2,11.183,162.5,168.29,9.8,150
2021-04-29 01:33:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.66,331,11.214,162.2,168.28,9.9,150
2021-04-29 01:33:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.05,330.76,11.214,162.2,168.28,10.3,150
2021-04-29 01:33:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.12,329.19,11.214,162.2,168.27,10.5,147
2021-04-29 01:33:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.12,330.13,11.214,162.2,168.26,11.4,150
2021-04-29 01:33:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.81,329.76,11.214,162.2,168.24,12.1,150
2021-04-29 01:33:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.06,331.78,11.214,162.2,168.21,12.2,154
2021-04-29 01:33:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.45,329.47,11.295,162.2,168.18,11.7,149
2021-04-29 01:33:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.81,326.1,11.295,162.2,168.15,11.4,142
2021-04-29 01:33:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.41,327.86,11.295,162.2,168.14,11.8,146
2021-04-29 01:33:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.54,329.38,11.295,162.2,168.12,11.8,149
2021-04-29 01:33:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.93,329.16,11.295,162.2,168.1,12.2,149
2021-04-29 01:33:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.71,330.49,11.292,162.5,168.1,11.9,151
2021-04-29 01:33:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.42,330.64,11.292,162.5,168.1,11.6,151
2021-04-29 01:33:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.22,330.74,11.292,162.5,168.1,11.4,151
2021-04-29 01:33:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.87,327.69,11.292,162.5,168.11,12.3,146
2021-04-29 01:33:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.07,327.57,11.292,162.5,168.12,12.5,146
2021-04-29 01:33:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.33,329.64,11.292,162.5,168.13,11.6,149
2021-04-29 01:33:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.66,329,11.292,162.5,168.13,11,147
2021-04-29 01:33:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.77,329.52,11.273,162.7,168.13,11.1,148
2021-04-29 01:33:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.25,330.29,11.273,162.7,168.12,11.5,150
2021-04-29 01:33:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.96,330.44,11.273,162.7,168.1,11.2,150
2021-04-29 01:33:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.98,331.97,11.273,162.7,168.07,11.1,153
2021-04-29 01:33:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.35,330.09,11.274,162.5,168.03,11.6,150
2021-04-29 01:33:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.55,329.97,11.274,162.5,168,11.8,150
2021-04-29 01:33:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.74,329.84,11.274,162.5,167.95,12,150
2021-04-29 01:33:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.51,330.52,11.274,162.5,167.9,12.7,152
2021-04-29 01:33:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.71,330.41,11.274,162.5,167.87,12.9,152
2021-04-29 01:33:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.32,329.47,11.274,162.5,167.83,12.6,150
2021-04-29 01:33:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.32,329.45,11.274,162.5,167.8,12.6,150
2021-04-29 01:33:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.2,329.13,11.22,161.8,167.78,12.5,150
2021-04-29 01:33:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.26,328.55,11.22,161.8,167.77,12.6,149
2021-04-29 01:33:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.65,329.94,11.22,161.8,167.76,11.9,151
2021-04-29 01:33:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.81,329.32,11.22,161.8,167.77,12.1,150
2021-04-29 01:33:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.65,327.66,11.18,161.6,167.8,12.1,147
2021-04-29 01:33:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.79,328.14,11.18,161.6,167.82,12.2,148
2021-04-29 01:33:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.28,327.9,11.18,161.6,167.86,12.7,148
2021-04-29 01:33:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.99,330.39,11.18,161.6,167.91,13.2,153
2021-04-29 01:33:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.69,330.52,11.18,161.6,167.94,12.9,153
2021-04-29 01:33:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.46,330.1,11.18,161.6,167.99,12.7,152
2021-04-29 01:33:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.26,330.21,11.18,161.6,168.04,12.5,152
2021-04-29 01:33:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.13,329.79,11.192,161.7,168.06,12.4,151
2021-04-29 01:33:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.04,329.86,11.192,161.7,168.1,12.3,151
2021-04-29 01:33:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.9,329.4,11.192,161.7,168.13,12.2,150
2021-04-29 01:33:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.8,329.45,11.192,161.7,168.14,12.1,150
2021-04-29 01:33:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.9,329.41,11.192,161.7,168.15,12.2,150
2021-04-29 01:33:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.82,328.37,11.203,161.7,168.15,12.2,148
2021-04-29 01:33:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.73,328.42,11.203,161.7,168.14,12.1,148
2021-04-29 01:33:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.49,328.01,11.203,161.7,168.14,11.9,147
2021-04-29 01:33:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.14,328.74,11.203,161.7,168.13,11.5,148
2021-04-29 01:33:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.61,328.54,11.203,161.7,168.13,11,147
2021-04-29 01:33:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.68,330.58,11.203,161.7,168.14,10.9,151
2021-04-29 01:33:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.12,332.86,11.203,161.7,168.15,10.2,155
2021-04-29 01:33:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.25,330.54,11.217,162.1,168.18,10.5,150
2021-04-29 01:33:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.51,328.86,11.217,162.1,168.22,10.9,147
2021-04-29 01:33:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.42,328.93,11.217,162.1,168.25,10.8,147
2021-04-29 01:33:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.03,329.21,11.217,162.1,168.29,10.4,147
2021-04-29 01:33:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.44,330.25,11.269,162.2,168.34,9.7,148
2021-04-29 01:33:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.26,329.42,11.269,162.2,168.37,9.6,146
2021-04-29 01:33:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.89,328.47,11.269,162.2,168.42,10.3,145
2021-04-29 01:33:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.45,326.29,11.269,162.2,168.48,10.1,140
2021-04-29 01:33:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.97,330.48,11.269,162.2,168.52,10.2,149
2021-04-29 01:33:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.9,330.48,11.269,162.2,168.58,11.1,150
2021-04-29 01:33:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.52,329.7,11.269,162.2,168.64,10.8,148
2021-04-29 01:33:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.22,330.25,11.299,161.8,168.69,10.4,149
2021-04-29 01:33:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.91,328.99,11.299,161.8,168.77,10.2,146
2021-04-29 01:33:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.13,330.38,11.299,161.8,168.83,10.3,149
2021-04-29 01:33:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.22,330.5,11.299,161.8,168.87,9.4,148
2021-04-29 01:33:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.78,331.93,11.281,161.7,168.91,7.9,149
2021-04-29 01:33:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.07,330.16,11.281,161.7,168.93,5.5,137
2021-04-29 01:33:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.22,334.88,11.281,161.7,168.95,11.1,159
2021-04-29 01:33:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.8,336.76,11.281,161.7,168.95,11.6,163
2021-04-29 01:33:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.01,332.93,11.281,161.7,168.94,11,155
2021-04-29 01:33:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.28,334.21,11.281,161.7,168.92,10.2,157
2021-04-29 01:33:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.82,334.98,11.281,161.7,168.89,10.7,159
2021-04-29 01:33:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.46,333.42,11.285,161.3,168.87,10.4,156
2021-04-29 01:33:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.59,327.4,11.285,161.3,168.85,8.1,139
2021-04-29 01:33:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.29,329.51,11.285,161.3,168.84,7.6,143
2021-04-29 01:33:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.35,333.42,11.285,161.3,168.84,9.3,155
2021-04-29 01:33:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.74,330.35,11.285,161.3,168.84,9.9,149
2021-04-29 01:33:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.29,329.52,11.28,161.3,168.86,10.5,148
2021-04-29 01:33:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.66,330.34,11.28,161.3,168.88,10.8,150
2021-04-29 01:33:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.95,330.2,11.28,161.3,168.91,11.1,150
2021-04-29 01:33:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.27,330.59,11.28,161.3,168.96,10.4,150
2021-04-29 01:33:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.64,331.42,11.28,161.3,169,10.7,152
2021-04-29 01:33:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.31,329.57,11.28,161.3,169.06,11.5,149
2021-04-29 01:33:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.96,330.31,11.28,161.3,169.13,11.1,150
2021-04-29 01:33:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.22,330.47,11.268,161.9,169.17,11.4,150
2021-04-29 01:33:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.25,328.36,11.268,161.9,169.22,11.6,146
2021-04-29 01:33:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.72,328.18,11.268,161.9,169.25,11.1,145
2021-04-29 01:33:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.47,325.72,11.268,161.9,169.28,11.1,140
2021-04-29 01:33:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.83,326.9,11.262,162.2,169.29,10.4,141
2021-04-29 01:33:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.64,328.07,11.262,162.2,169.28,10.1,143
2021-04-29 01:33:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.49,328.69,11.262,162.2,169.28,9.9,144
2021-04-29 01:33:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.58,329.62,11.262,162.2,169.27,9.9,146
2021-04-29 01:33:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.36,329.08,11.262,162.2,169.26,10.7,146
2021-04-29 01:33:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.11,329.76,11.262,162.2,169.26,10.4,147
2021-04-29 01:33:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.96,330.36,11.262,162.2,169.27,10.2,148
2021-04-29 01:33:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.08,332.23,11.211,163.2,169.27,10.3,151
2021-04-29 01:33:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.89,332.34,11.211,163.2,169.27,10.1,151
2021-04-29 01:33:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.35,333.07,11.211,163.2,169.25,10.5,153
2021-04-29 01:33:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.98,332.26,11.211,163.2,169.23,10.2,151
2021-04-29 01:33:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.19,332.14,11.22,163.2,169.19,10.4,151
2021-04-29 01:33:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.2,331.1,11.22,163.2,169.15,10.5,149
2021-04-29 01:33:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.06,330.66,11.22,163.2,169.12,10.4,148
2021-04-29 01:33:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.95,330.93,11.22,163.2,169.07,9.3,147
2021-04-29 01:33:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.19,331.23,11.22,163.2,169.05,9.5,148
2021-04-29 01:33:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.28,331.16,11.22,163.2,169.04,9.6,148
2021-04-29 01:33:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.19,331.22,11.22,163.2,169.04,9.5,148
2021-04-29 01:33:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.05,331.84,11.259,162.5,169.05,10.2,151
2021-04-29 01:33:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.99,329.89,11.259,162.5,169.09,10.3,147
2021-04-29 01:33:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.02,331.41,11.259,162.5,169.15,10.2,150
2021-04-29 01:33:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.12,332.86,11.259,162.5,169.21,10.2,153
2021-04-29 01:33:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.06,331.95,11.259,162.5,169.3,10.2,151
2021-04-29 01:33:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.03,331.37,11.251,162.2,169.41,10.2,150
2021-04-29 01:33:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.3,332.26,11.251,162.2,169.49,10.4,152
2021-04-29 01:33:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.91,332.52,11.251,162.2,169.61,10,152
2021-04-29 01:33:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.49,332.32,11.251,162.2,169.72,9.6,151
2021-04-29 01:33:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.78,332.19,11.251,162.2,169.79,9.9,151
2021-04-29 01:33:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.43,332.9,11.251,162.2,169.87,9.5,152
2021-04-29 01:33:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.51,331.64,11.251,162.2,169.93,8.7,148
2021-04-29 01:33:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.41,330.66,11.3,161.8,169.96,8.6,146
2021-04-29 01:33:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.6,330.52,11.3,161.8,169.98,8.8,146
2021-04-29 01:33:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.77,328.01,11.3,161.8,169.98,9.2,141
2021-04-29 01:33:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.63,327.65,11.3,161.8,169.97,9.1,140
2021-04-29 01:33:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.54,325.27,11.291,161.9,169.94,9.3,135
2021-04-29 01:33:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.35,325.46,11.291,161.9,169.91,9.1,135
2021-04-29 01:33:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.08,326.73,11.291,161.9,169.88,8.7,137
2021-04-29 01:33:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.6,326.66,11.291,161.9,169.85,9.2,138
2021-04-29 01:33:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.64,326.11,11.291,161.9,169.83,9.3,137
2021-04-29 01:33:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.53,322.06,11.291,161.9,169.8,9.7,129
2021-04-29 01:33:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.87,324.91,11.291,161.9,169.78,10.6,137
2021-04-29 01:33:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.25,326.93,11.196,163.1,169.76,10,139
2021-04-29 01:33:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.08,325.5,11.196,163.1,169.72,10,136
2021-04-29 01:33:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.46,325.1,11.196,163.1,169.67,10.4,136
2021-04-29 01:33:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.36,325.18,11.196,163.1,169.64,10.3,136
2021-04-29 01:33:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.44,323.58,11.212,163.4,169.57,10.6,133
2021-04-29 01:33:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.5,324.03,11.212,163.4,169.5,10.6,134
2021-04-29 01:33:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.22,324.31,11.212,163.4,169.46,10.3,134
2021-04-29 01:33:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.03,324.48,11.212,163.4,169.39,10.1,134
2021-04-29 01:33:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.74,323.16,11.212,163.4,169.33,10,131
2021-04-29 01:33:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.71,323.72,11.212,163.4,169.29,9.9,132
2021-04-29 01:34:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.98,323.36,11.212,163.4,169.23,10.2,132
2021-04-29 01:34:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.95,323.33,11.254,163.1,169.18,10.1,132
2021-04-29 01:34:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.98,324.35,11.254,163.1,169.15,10,134
2021-04-29 01:34:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.54,324.3,11.254,163.1,169.1,9.6,133
2021-04-29 01:34:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.95,323.97,11.254,163.1,169.05,9.1,131
2021-04-29 01:34:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.47,323.81,11.254,163.1,169.02,9.6,132
2021-04-29 01:34:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.92,325.34,11.212,162.9,168.99,8.9,134
2021-04-29 01:34:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.58,328.1,11.212,162.9,168.96,9.2,141
2021-04-29 01:34:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.29,327.39,11.212,162.9,168.94,9,139
2021-04-29 01:34:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.33,330.71,11.212,162.9,168.92,8.7,146
2021-04-29 01:34:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.43,330.63,11.212,162.9,168.92,8.8,146
2021-04-29 01:34:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.77,328.89,11.212,162.9,168.93,9.3,143
2021-04-29 01:34:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.91,330.25,11.212,162.9,168.94,9.3,146
2021-04-29 01:34:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.01,330.43,11.212,162.7,168.96,8.4,145
2021-04-29 01:34:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.26,327.52,11.212,162.7,168.98,8,137
2021-04-29 01:34:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.17,328.54,11.212,162.7,169,5.1,127
2021-04-29 01:34:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.57,326.43,11.212,162.7,169.01,6.6,129
2021-04-29 01:34:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.54,326.61,11.238,162.5,169.04,7.4,133
2021-04-29 01:34:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.83,328.27,11.238,162.5,169.07,8.4,140
2021-04-29 01:34:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.16,329.36,11.238,162.5,169.09,8.6,143
2021-04-29 01:34:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.66,326.07,11.238,162.5,169.12,8.5,135
2021-04-29 01:34:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.73,326.38,11.238,162.5,169.15,7.6,133
2021-04-29 01:34:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.36,328.82,11.238,162.5,169.16,7.9,140
2021-04-29 01:34:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.92,327.27,11.238,162.5,169.19,8.6,138
2021-04-29 01:34:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.68,326.43,11.19,162.4,169.2,8.5,136
2021-04-29 01:34:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.11,326.19,11.19,162.4,169.21,8,134
2021-04-29 01:34:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.61,325.77,11.19,162.4,169.22,6.7,128
2021-04-29 01:34:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.44,325.14,11.19,162.4,169.23,5.8,121
2021-04-29 01:34:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.44,332.25,11.192,162.8,169.24,2.5,108
2021-04-29 01:34:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.96,334.19,11.192,162.8,169.26,1.9,103
2021-04-29 01:34:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.18,339.73,11.192,162.8,169.29,0.6,81
2021-04-29 01:34:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.3,334.67,11.192,162.8,169.33,2,113
2021-04-29 01:34:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16,328.12,11.192,162.8,169.38,5.9,130
2021-04-29 01:34:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.69,328.34,11.192,162.8,169.41,5.6,129
2021-04-29 01:34:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.99,327.32,11.192,162.8,169.46,6,128
2021-04-29 01:34:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.61,329.3,11.205,163.2,169.5,4.6,124
2021-04-29 01:34:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.02,327.11,11.205,163.2,169.51,6.1,127
2021-04-29 01:34:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.18,327.83,11.205,163.2,169.52,4.5,117
2021-04-29 01:34:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.59,326.41,11.205,163.2,169.52,6.7,128
2021-04-29 01:34:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.21,325.28,11.205,163.2,169.5,7.4,128
2021-04-29 01:34:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.23,326.58,11.218,163,169.46,7.2,131
2021-04-29 01:34:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.78,323.67,11.218,163,169.39,8.1,127
2021-04-29 01:34:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.69,321.72,11.218,163,169.34,8.3,123
2021-04-29 01:34:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.64,319.53,11.218,163,169.24,8.6,119
2021-04-29 01:34:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.37,320,11.218,163,169.12,8.3,119
2021-04-29 01:34:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.23,322.24,11.218,163,169.04,8.7,126
2021-04-29 01:34:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.42,320.66,11.199,162.9,168.9,9.1,124
2021-04-29 01:34:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.34,320.18,11.199,162.9,168.81,9.1,123
2021-04-29 01:34:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.58,320.27,11.199,162.9,168.67,9.3,124
2021-04-29 01:34:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.73,320.52,11.199,162.9,168.54,9.4,125
2021-04-29 01:34:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.9,320.2,11.199,162.9,168.45,9.6,125
2021-04-29 01:34:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.17,324.24,11.201,163.1,168.33,9.3,133
2021-04-29 01:34:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.33,322.36,11.201,163.1,168.23,9.7,130
2021-04-29 01:34:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.58,325.75,11.201,163.1,168.16,9.5,137
2021-04-29 01:34:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.41,322.18,11.201,163.1,168.09,9.8,130
2021-04-29 01:34:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.97,322.19,11.201,163.1,168.03,9.4,129
2021-04-29 01:34:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.17,323.53,11.201,163.1,168,9.4,132
2021-04-29 01:34:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.78,324.56,11.201,163.1,167.98,8.9,133
2021-04-29 01:34:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.89,326.01,11.227,163.1,167.98,8.8,136
2021-04-29 01:34:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.73,325.03,11.227,163.1,168,9.7,136
2021-04-29 01:34:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.43,322.19,11.227,163.1,168.05,9.8,130
2021-04-29 01:34:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.23,320.24,11.227,163.1,168.11,9.9,126
2021-04-29 01:34:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.55,320.18,11.241,162.5,168.17,10.1,127
2021-04-29 01:34:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.24,318.95,11.241,162.5,168.27,10,124
2021-04-29 01:34:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.25,319,11.241,162.5,168.36,10,124
2021-04-29 01:34:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.3,320.67,11.241,162.5,168.43,9.8,127
2021-04-29 01:34:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.29,321.3,11.241,162.5,168.52,9.7,128
2021-04-29 01:34:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.6,319.78,11.241,162.5,168.58,10.2,126
2021-04-29 01:34:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.37,318.41,11.241,162.5,168.67,10.2,123
2021-04-29 01:34:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.61,315.9,11.27,161.3,168.76,10.6,120
2021-04-29 01:34:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.44,316.19,11.27,161.3,168.82,10.4,120
2021-04-29 01:34:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.98,315.44,11.27,161.3,168.9,11,120
2021-04-29 01:34:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.55,313.65,11.27,161.3,168.98,10.9,116
2021-04-29 01:34:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.73,315.89,11.27,161.3,169.03,10.7,120
2021-04-29 01:34:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.14,316.1,11.272,161.7,169.08,11.1,121
2021-04-29 01:34:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.26,316.21,11.272,161.7,169.12,10.3,119
2021-04-29 01:34:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.09,315.28,11.272,161.7,169.14,10.3,117
2021-04-29 01:34:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.43,317.17,11.272,161.7,169.14,10.3,121
2021-04-29 01:34:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.13,319.35,11.272,161.7,169.12,9.7,124
2021-04-29 01:34:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.6,316.88,11.272,161.7,169.1,10.5,121
2021-04-29 01:34:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.84,318.61,11.254,163.2,169.06,9.8,121
2021-04-29 01:34:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.65,319.48,11.254,163.2,169.01,9.5,122
2021-04-29 01:34:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.37,321.77,11.254,163.2,168.97,9.8,128
2021-04-29 01:34:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.73,322.65,11.254,163.2,168.91,9.1,128
2021-04-29 01:34:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.46,323.02,11.254,163.2,168.85,8.8,128
2021-04-29 01:34:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.54,325.59,11.221,163.6,168.81,8.6,133
2021-04-29 01:34:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.88,327.93,11.221,163.6,168.76,7.7,136
2021-04-29 01:34:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.02,325.8,11.221,163.6,168.74,8.1,132
2021-04-29 01:34:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.55,323.46,11.221,163.6,168.72,8.9,129
2021-04-29 01:34:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.47,325.13,11.221,163.6,168.72,8.6,132
2021-04-29 01:34:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.71,326.83,11.221,163.6,168.72,8.6,136
2021-04-29 01:34:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.45,325.69,11.221,163.6,168.75,8.5,133
2021-04-29 01:34:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.03,324.51,11.219,163,168.79,8.2,130
2021-04-29 01:34:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.18,324.8,11.219,163,168.82,8.3,131
2021-04-29 01:34:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.27,326.19,11.219,163,168.87,8.2,134
2021-04-29 01:34:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.58,325.3,11.219,163,168.93,8.6,133
2021-04-29 01:34:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.52,327.83,11.247,162,168.97,8.1,139
2021-04-29 01:34:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.76,327.12,11.247,162,169.02,8.4,138
2021-04-29 01:34:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.05,327.79,11.247,162,169.06,8.6,140
2021-04-29 01:34:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.22,330.45,11.247,162,169.09,8.5,146
2021-04-29 01:34:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.86,327.52,11.247,162,169.12,9.4,141
2021-04-29 01:34:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.72,327.18,11.247,162,169.15,9.3,140
2021-04-29 01:34:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.76,326.64,11.247,162,169.16,9.4,139
2021-04-29 01:34:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.55,323.1,11.281,160.4,169.19,9.4,133
2021-04-29 01:34:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.65,323,11.281,160.4,169.21,9.5,133
2021-04-29 01:34:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.77,322.35,11.281,160.4,169.23,9.7,132
2021-04-29 01:34:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.86,320.1,11.281,160.4,169.25,11,130
2021-04-29 01:34:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.79,319.61,11.281,160.4,169.26,11,129
2021-04-29 01:34:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.88,318.83,11.24,160.3,169.27,11.2,128
2021-04-29 01:34:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.93,317.01,11.24,160.3,169.27,11.5,125
2021-04-29 01:34:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.21,316.69,11.24,160.3,169.26,11.8,125
2021-04-29 01:34:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.97,318.72,11.24,160.3,169.26,11.3,128
2021-04-29 01:34:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.24,314.81,11.24,160.3,169.24,12.1,122
2021-04-29 01:34:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.79,312.18,11.24,160.3,169.22,12.1,117
2021-04-29 01:34:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.89,310.32,11.153,161.9,169.18,12.8,114
2021-04-29 01:34:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.36,307.57,11.153,161.9,169.13,12.8,109
2021-04-29 01:34:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.44,310.91,11.153,161.9,169.08,12.3,114
2021-04-29 01:34:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.55,314,11.153,161.9,168.99,11.9,119
2021-04-29 01:34:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.89,316.14,11.153,161.9,168.89,12.8,125
2021-04-29 01:34:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.43,317.92,11.174,163.1,168.81,13.2,128
2021-04-29 01:34:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.03,318.87,11.174,163.1,168.7,12.7,129
2021-04-29 01:34:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.95,317.64,11.174,163.1,168.6,12.8,127
2021-04-29 01:34:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.99,320.03,11.174,163.1,168.53,12.5,131
2021-04-29 01:34:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.3,321.5,11.174,163.1,168.45,12.6,134
2021-04-29 01:34:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.5,323.07,11.174,163.1,168.39,12.6,137
2021-04-29 01:34:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.12,325.1,11.174,163.1,168.37,12,140
2021-04-29 01:34:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.34,326.35,11.234,164.3,168.35,11.2,140
2021-04-29 01:34:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.53,326.19,11.234,164.3,168.35,11.4,140
2021-04-29 01:34:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.28,325.86,11.234,164.3,168.36,11.2,139
2021-04-29 01:34:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.28,325.87,11.234,164.3,168.39,11.2,139
2021-04-29 01:34:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.14,325.16,11.211,163.7,168.42,11.1,138
2021-04-29 01:34:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.8,322.87,11.211,163.7,168.47,12,135
2021-04-29 01:34:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.11,322.03,11.211,163.7,168.53,12.4,134
2021-04-29 01:34:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.21,317.65,11.211,163.7,168.58,13.1,127
2021-04-29 01:34:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.02,319.18,11.211,163.7,168.68,12.7,129
2021-04-29 01:34:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.79,321.29,11.211,163.7,168.78,12.2,132
2021-04-29 01:34:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.53,320.99,11.211,163.7,168.85,12,131
2021-04-29 01:34:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.69,318.96,11.257,161.6,168.97,12.1,129
2021-04-29 01:34:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.99,318.59,11.257,161.6,169.09,11.5,127
2021-04-29 01:34:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.29,317.25,11.257,161.6,169.16,12.9,127
2021-04-29 01:34:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.86,317.05,11.257,161.6,169.28,11.6,124
2021-04-29 01:34:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.39,317.71,11.257,161.6,169.38,12,126
2021-04-29 01:34:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.69,316.57,11.289,160.8,169.45,12.3,125
2021-04-29 01:34:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.27,314.76,11.289,160.8,169.53,13.1,123
2021-04-29 01:34:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.15,316.8,11.289,160.8,169.6,12.7,126
2021-04-29 01:34:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.99,315.74,11.289,160.8,169.63,12.7,124
2021-04-29 01:34:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.5,317.72,11.289,160.8,169.66,12.9,128
2021-04-29 01:34:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.58,318.64,11.289,160.8,169.67,13.8,131
2021-04-29 01:34:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.83,316.65,11.234,161.3,169.67,14.4,128
2021-04-29 01:34:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.38,320.01,11.234,161.3,169.67,14.5,134
2021-04-29 01:34:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.81,320.41,11.234,161.3,169.66,13.9,134
2021-04-29 01:34:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.4,318.88,11.234,161.3,169.65,13.7,131
2021-04-29 01:34:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.35,320.13,11.234,161.3,169.64,13.5,133
2021-04-29 01:34:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.08,320.02,11.194,162.2,169.64,13.4,132
2021-04-29 01:34:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.58,321.04,11.194,162.2,169.64,12.8,133
2021-04-29 01:34:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.82,322.04,11.194,162.2,169.64,12.9,135
2021-04-29 01:34:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.92,323.73,11.194,162.2,169.64,12.8,138
2021-04-29 01:34:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.75,324.99,11.194,162.2,169.63,12.5,140
2021-04-29 01:34:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.42,325.77,11.194,162.2,169.61,12.1,141
2021-04-29 01:34:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.89,326.68,11.194,162.2,169.59,11.5,142
2021-04-29 01:34:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.34,326.46,11.285,163.4,169.55,12,141
2021-04-29 01:34:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.79,328.89,11.285,163.4,169.49,12.2,146
2021-04-29 01:34:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.74,328.34,11.285,163.4,169.44,12.2,145
2021-04-29 01:34:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.88,327.65,11.285,163.4,169.35,12.4,144
2021-04-29 01:34:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.01,323.88,11.274,163,169.25,12.9,138
2021-04-29 01:34:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.85,323.38,11.274,163,169.17,12.8,137
2021-04-29 01:34:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.55,323.54,11.274,163,169.06,12.5,137
2021-04-29 01:34:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.67,322.82,11.274,163,168.99,12.7,136
2021-04-29 01:34:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.75,324.67,11.274,163,168.88,11.6,138
2021-04-29 01:34:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.71,325.22,11.274,163,168.81,11.5,139
2021-04-29 01:34:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.34,325.24,11.274,163,168.73,12.1,140
2021-04-29 01:34:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.8,324.94,11.151,161.9,168.65,11.6,140
2021-04-29 01:34:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.14,325.21,11.151,161.9,168.6,11.9,141
2021-04-29 01:34:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.64,324.46,11.151,161.9,168.57,11.5,139
2021-04-29 01:34:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.52,321.73,11.151,161.9,168.55,11.7,134
2021-04-29 01:34:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.76,322.46,11.151,161.9,168.55,10.9,134
2021-04-29 01:34:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.52,323.45,11.151,161.9,168.57,11.5,137
2021-04-29 01:34:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.54,321.1,11.135,161.8,168.62,11.8,133
2021-04-29 01:34:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.76,320.36,11.135,161.8,168.7,12.1,132
2021-04-29 01:34:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.5,320.05,11.135,161.8,168.76,11.9,131
2021-04-29 01:34:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.1,318.95,11.135,161.8,168.88,12.6,130
2021-04-29 01:34:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.72,320.64,11.171,161.8,169.01,12,132
2021-04-29 01:34:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.32,321.65,11.171,161.8,169.1,11.5,133
2021-04-29 01:34:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.74,320.75,11.171,161.8,169.22,12,132
2021-04-29 01:34:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.4,320.22,11.171,161.8,169.34,12.7,132
2021-04-29 01:34:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.05,319.97,11.171,161.8,169.4,12.4,131
2021-04-29 01:34:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.7,319.75,11.171,161.8,169.47,12.1,130
2021-04-29 01:34:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.3,321.01,11.171,161.8,169.51,12.5,133
2021-04-29 01:34:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.92,321.36,11.171,161.8,169.56,12.1,133
2021-04-29 01:34:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.57,321.13,11.171,161.8,169.6,11.8,132
2021-04-29 01:34:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.55,321.74,11.171,161.8,169.62,11.7,133
2021-04-29 01:34:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.06,320.5,11.171,161.8,169.64,11.4,130
2021-04-29 01:34:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.92,320.96,11.171,162.5,169.67,11.3,130
2021-04-29 01:34:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.39,320.47,11.171,162.5,169.68,11.8,130
2021-04-29 01:34:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.72,321.34,11.171,162.5,169.7,12,132
2021-04-29 01:34:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.84,320.64,11.171,162.5,169.71,12.2,131
2021-04-29 01:34:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.6,319.69,11.172,162.5,169.71,12.1,129
2021-04-29 01:34:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.22,320.07,11.172,162.5,169.71,11.7,129
2021-04-29 01:34:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.6,322.04,11.172,162.5,169.71,11.8,133
2021-04-29 01:34:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.84,320.64,11.172,162.5,169.7,12.2,131
2021-04-29 01:34:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.95,322.3,11.172,162.5,169.7,12.1,134
2021-04-29 01:34:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.1,320.99,11.172,162.5,169.7,12.4,132
2021-04-29 01:34:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.23,319.66,11.172,162.5,169.7,12.7,130
2021-04-29 01:34:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.09,318.69,11.268,162.3,169.7,12.6,128
2021-04-29 01:34:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.37,318.41,11.268,162.3,169.7,12.9,128
2021-04-29 01:34:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.52,319.49,11.268,162.3,169.7,12.9,130
2021-04-29 01:34:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.22,320.37,11.268,162.3,169.69,12.5,131
2021-04-29 01:34:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.26,319.81,11.293,162.4,169.68,12.6,130
2021-04-29 01:34:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.95,320.68,11.293,162.4,169.64,12.2,131
2021-04-29 01:34:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.05,320.39,11.293,162.4,169.59,11.4,129
2021-04-29 01:34:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.38,321.18,11.293,162.4,169.54,11.6,131
2021-04-29 01:34:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.78,320.02,11.293,162.4,169.45,11.2,128
2021-04-29 01:34:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.44,319.2,11.293,162.4,169.35,11,126
2021-04-29 01:34:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.56,321,11.243,163.2,169.28,11,129
2021-04-29 01:34:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.79,321.83,11.243,163.2,169.17,11.1,131
2021-04-29 01:34:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.59,321.98,11.243,163.2,169.06,10.9,131
2021-04-29 01:34:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.54,323.13,11.243,163.2,168.99,10.7,133
2021-04-29 01:34:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.78,326.17,11.22,163.4,168.9,10.6,139
2021-04-29 01:34:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.93,326.54,11.22,163.4,168.83,10.7,140
2021-04-29 01:34:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21,323.71,11.22,163.4,168.79,11.1,135
2021-04-29 01:34:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.21,322.91,11.22,163.4,168.75,11.4,134
2021-04-29 01:34:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21,323.68,11.22,163.4,168.73,11.1,135
2021-04-29 01:34:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.03,324.76,11.22,163.4,168.73,11,137
2021-04-29 01:34:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.12,326.33,11.22,163.4,168.75,10.9,140
2021-04-29 01:34:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.29,325.28,11.289,162.3,168.8,11,139
2021-04-29 01:34:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.42,324.64,11.289,162.3,168.84,11.2,138
2021-04-29 01:35:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.37,324.18,11.289,162.3,168.92,11.2,137
2021-04-29 01:35:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.56,324.05,11.289,162.3,168.98,11.4,137
2021-04-29 01:35:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.95,320.47,11.29,161.7,169.07,11.2,130
2021-04-29 01:35:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.72,319.64,11.29,161.7,169.18,11.1,128
2021-04-29 01:35:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.38,319.51,11.29,161.7,169.25,10.8,127
2021-04-29 01:35:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.18,322.11,11.29,161.7,169.36,11.2,133
2021-04-29 01:35:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.05,321.16,11.29,161.7,169.45,11.2,131
2021-04-29 01:35:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.68,321.58,11.29,161.7,169.51,10.8,131
2021-04-29 01:35:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.75,319.84,11.29,161.7,169.58,11.1,128
2021-04-29 01:35:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.76,319.39,11.226,162.3,169.63,11.3,127
2021-04-29 01:35:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.59,319,11.226,162.3,169.65,11.2,126
2021-04-29 01:35:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.67,319.51,11.226,162.3,169.66,11.2,127
2021-04-29 01:35:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.06,319.08,11.226,162.3,169.65,10.7,125
2021-04-29 01:35:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.57,320.86,11.226,162.3,169.64,10,127
2021-04-29 01:35:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.79,317.26,11.238,162.8,169.61,10.8,121
2021-04-29 01:35:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.62,316.89,11.238,162.8,169.58,10.7,120
2021-04-29 01:35:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.35,317.29,11.238,162.8,169.56,10.4,120
2021-04-29 01:35:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.65,317.21,11.238,162.8,169.53,9.8,118
2021-04-29 01:35:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.06,318.9,11.238,162.8,169.51,9.9,122
2021-04-29 01:35:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.39,318.19,11.238,162.8,169.5,11.2,124
2021-04-29 01:35:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.13,316.36,11.293,163.4,169.48,12.2,122
2021-04-29 01:35:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.1,320.12,11.293,163.4,169.47,10.7,126
2021-04-29 01:35:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.94,319.15,11.293,163.4,169.46,10.7,124
2021-04-29 01:35:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.84,319.87,11.293,163.4,169.45,10.5,125
2021-04-29 01:35:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.82,320.47,11.293,163.4,169.45,10.4,126
2021-04-29 01:35:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.46,324.83,11.312,163.2,169.44,11.3,137
2021-04-29 01:35:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.49,324.24,11.312,163.2,169.43,11.4,136
2021-04-29 01:35:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.07,321.22,11.312,163.2,169.41,11.4,130
2021-04-29 01:35:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.24,318.66,11.312,163.2,169.38,11,124
2021-04-29 01:35:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.47,320.12,11.312,163.2,169.35,11,127
2021-04-29 01:35:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.4,322.49,11.312,163.2,169.32,10.6,131
2021-04-29 01:35:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.72,323.23,11.312,163.2,169.28,10.8,133
2021-04-29 01:35:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.58,323,11.313,162.4,169.24,10.6,133
2021-04-29 01:35:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.01,321.98,11.313,162.4,169.21,10.2,130
2021-04-29 01:35:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.14,320.68,11.313,162.4,169.18,10.5,128
2021-04-29 01:35:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.97,320.3,11.313,162.4,169.14,10.4,127
2021-04-29 01:35:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.81,319.76,11.298,162.1,169.11,10.3,126
2021-04-29 01:35:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.91,321.85,11.298,162.1,169.07,10.1,130
2021-04-29 01:35:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.07,322.19,11.298,162.1,169.02,10.2,131
2021-04-29 01:35:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.11,319.54,11.298,162.1,168.99,9.7,124
2021-04-29 01:35:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.5,316.57,11.298,162.1,168.95,10.5,120
2021-04-29 01:35:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.99,310.98,11.298,162.1,168.91,11,110
2021-04-29 01:35:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.1,312.09,11.298,162.1,168.86,10.9,112
2021-04-29 01:35:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.55,314.53,11.275,162.2,168.82,10.9,117
2021-04-29 01:35:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.93,316.15,11.275,162.2,168.79,10.1,118
2021-04-29 01:35:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.84,316.28,11.275,162.2,168.76,10,118
2021-04-29 01:35:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.41,315.83,11.275,162.2,168.74,9.7,116
2021-04-29 01:35:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.65,318.38,11.275,162.2,168.73,9.5,121
2021-04-29 01:35:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.22,320.4,11.253,162.7,168.72,8.9,123
2021-04-29 01:35:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.14,319.97,11.253,162.7,168.72,8.9,122
2021-04-29 01:35:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.92,321.99,11.253,162.7,168.72,8.4,125
2021-04-29 01:35:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.22,323.1,11.253,162.7,168.73,8.5,128
2021-04-29 01:35:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.53,323.67,11.253,162.7,168.73,8.7,130
2021-04-29 01:35:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.31,322.96,11.253,162.7,168.74,8.6,128
2021-04-29 01:35:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.31,323.36,11.297,163.3,168.75,8.6,128
2021-04-29 01:35:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.56,323.6,11.297,163.3,168.77,7.9,126
2021-04-29 01:35:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.03,329.37,11.297,163.3,168.8,4.1,119
2021-04-29 01:35:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.87,326.56,11.297,163.3,168.83,5.2,119
2021-04-29 01:35:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.73,320.66,11.297,163.3,168.88,8.5,121
2021-04-29 01:35:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.3,320.32,11.323,163.2,168.91,9.9,125
2021-04-29 01:35:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.19,319.69,11.323,163.2,168.96,10.8,126
2021-04-29 01:35:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.27,319.59,11.323,163.2,168.99,11.8,128
2021-04-29 01:35:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.69,321.46,11.323,163.2,169.04,11,130
2021-04-29 01:35:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.39,318.29,11.323,163.2,169.08,12.1,126
2021-04-29 01:35:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.96,316.34,11.323,163.2,169.11,12,122
2021-04-29 01:35:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.03,318.75,11.323,163.2,169.14,11.7,126
2021-04-29 01:35:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.9,319.5,11.369,162.9,169.16,11.4,127
2021-04-29 01:35:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.52,320,11.369,162.9,169.17,11.9,129
2021-04-29 01:35:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.89,319.61,11.369,162.9,169.18,12.3,129
2021-04-29 01:35:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.98,322.49,11.369,162.9,169.19,12,134
2021-04-29 01:35:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.93,325.53,11.366,162.6,169.19,10.6,138
2021-04-29 01:35:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.9,324.48,11.366,162.6,169.19,10.7,136
2021-04-29 01:35:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.84,324,11.366,162.6,169.19,10.7,135
2021-04-29 01:35:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.5,325.03,11.366,162.6,169.19,11.2,138
2021-04-29 01:35:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.78,323.1,11.366,162.6,169.18,11.7,135
2021-04-29 01:35:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.46,322.26,11.366,162.6,169.16,11.5,133
2021-04-29 01:35:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.93,321.8,11.366,162.6,169.14,12,133
2021-04-29 01:35:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.48,321.41,11.342,162.2,169.11,11.6,132
2021-04-29 01:35:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.76,321.11,11.342,162.2,169.06,11.9,132
2021-04-29 01:35:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.95,320.92,11.342,162.2,169.03,12.1,132
2021-04-29 01:35:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.78,320.46,11.342,162.2,168.97,12,131
2021-04-29 01:35:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.18,318.84,11.342,162.2,168.93,12.6,129
2021-04-29 01:35:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.54,318.23,11.332,162.2,168.86,12.1,127
2021-04-29 01:35:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.19,317.37,11.332,162.2,168.79,11.9,125
2021-04-29 01:35:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.46,317.02,11.332,162.2,168.75,12.2,125
2021-04-29 01:35:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.07,318.17,11.332,162.2,168.69,12.6,128
2021-04-29 01:35:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.22,319.65,11.332,162.2,168.64,11.6,129
2021-04-29 01:35:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.21,319.82,11.332,162.2,168.62,12.5,131
2021-04-29 01:35:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.81,319.19,11.281,162.3,168.6,13.2,131
2021-04-29 01:35:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.34,319.96,11.281,162.3,168.59,13.6,133
2021-04-29 01:35:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.98,319.65,11.281,162.3,168.59,13.3,132
2021-04-29 01:35:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.09,318.94,11.281,162.3,168.59,13.5,131
2021-04-29 01:35:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.12,317.68,11.281,162.3,168.61,13.7,129
2021-04-29 01:35:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23,317.68,11.243,162.2,168.62,13.6,129
2021-04-29 01:35:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.3,316.79,11.243,162.2,168.63,14,128
2021-04-29 01:35:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.21,316.88,11.243,162.2,168.65,13.9,128
2021-04-29 01:35:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.2,317.54,11.243,162.2,168.66,13.8,129
2021-04-29 01:35:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.66,316.78,11.243,162.2,168.67,13.4,127
2021-04-29 01:35:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.29,316.52,11.243,162.2,168.69,13.1,126
2021-04-29 01:35:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.64,318.07,11.243,162.2,168.7,13.2,129
2021-04-29 01:35:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.23,318.43,11.134,162.6,168.74,12.9,129
2021-04-29 01:35:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.84,319.45,11.134,162.6,168.77,12.4,130
2021-04-29 01:35:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.56,319.75,11.134,162.6,168.82,12.1,130
2021-04-29 01:35:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.35,316.95,11.134,162.6,168.89,12.3,125
2021-04-29 01:35:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.56,314.96,11.158,162.8,168.93,12.8,122
2021-04-29 01:35:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.02,315.77,11.158,162.8,168.99,13.1,124
2021-04-29 01:35:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.84,316,11.158,162.8,169.05,12.9,124
2021-04-29 01:35:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.36,318.44,11.158,162.8,169.09,12.1,127
2021-04-29 01:35:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.67,320.56,11.158,162.8,169.13,12.1,131
2021-04-29 01:35:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.68,320.44,11.158,162.8,169.16,11.2,129
2021-04-29 01:35:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.41,320.25,11.158,162.8,169.17,11.9,130
2021-04-29 01:35:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.42,320.7,11.242,162.1,169.18,11.7,131
2021-04-29 01:35:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.94,318.86,11.242,162.1,169.18,11.5,127
2021-04-29 01:35:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.64,321.02,11.242,162.1,169.18,10,128
2021-04-29 01:35:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.43,323.21,11.242,162.1,169.17,8.6,129
2021-04-29 01:35:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.49,318.76,11.242,162.1,169.15,9.3,121
2021-04-29 01:35:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.41,315.18,11.273,161.8,169.13,11.5,120
2021-04-29 01:35:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.58,314.29,11.273,161.8,169.09,12.7,121
2021-04-29 01:35:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.76,315.55,11.273,161.8,169.05,13.6,125
2021-04-29 01:35:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.09,318.81,11.273,161.8,169.01,14.4,132
2021-04-29 01:35:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.16,319.34,11.273,161.8,168.94,14.4,133
2021-04-29 01:35:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.63,318.97,11.273,161.8,168.9,14.9,133
2021-04-29 01:35:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.19,318.81,11.321,162.1,168.83,14.5,132
2021-04-29 01:35:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.43,319.38,11.321,162.1,168.76,13.7,132
2021-04-29 01:35:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.9,318.97,11.321,162.1,168.72,14.2,132
2021-04-29 01:35:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.65,317.24,11.321,162.1,168.66,14.2,129
2021-04-29 01:35:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.41,319.29,11.321,162.1,168.61,13.7,132
2021-04-29 01:35:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.34,320.72,11.321,162.5,168.59,13.5,134
2021-04-29 01:35:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.77,321.59,11.321,162.5,168.56,13.8,136
2021-04-29 01:35:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.94,322.07,11.321,162.5,168.55,13.9,137
2021-04-29 01:35:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.74,322.21,11.321,162.5,168.55,13.7,137
2021-04-29 01:35:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.52,322.96,11.321,162.5,168.55,13.4,138
2021-04-29 01:35:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.24,323.18,11.321,162.5,168.57,13.1,138
2021-04-29 01:35:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.17,324.41,11.321,162.5,168.59,12.9,140
2021-04-29 01:35:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.82,325.14,11.275,162.6,168.62,13.5,142
2021-04-29 01:35:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.9,325.19,11.275,162.6,168.66,12.6,141
2021-04-29 01:35:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.26,325.1,11.275,162.6,168.69,12,140
2021-04-29 01:35:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.27,325.13,11.275,162.6,168.74,12,140
2021-04-29 01:35:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.36,324.87,11.246,162.2,168.79,12.1,140
2021-04-29 01:35:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.36,324.89,11.246,162.2,168.83,12.1,140
2021-04-29 01:35:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.02,324.62,11.246,162.2,168.89,11.8,139
2021-04-29 01:35:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.33,325.53,11.246,162.2,168.94,12,141
2021-04-29 01:35:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.18,325.12,11.246,162.2,169.01,11.9,140
2021-04-29 01:35:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.82,325.27,11.246,162.2,169.08,12.5,141
2021-04-29 01:35:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.9,324.1,11.246,162.2,169.13,12.7,139
2021-04-29 01:35:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.93,323.9,11.238,161.7,169.2,12.7,139
2021-04-29 01:35:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.87,323.4,11.238,161.7,169.26,12.7,138
2021-04-29 01:35:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.91,322.81,11.238,161.7,169.3,12.8,137
2021-04-29 01:35:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.75,322.38,11.238,161.7,169.35,12.7,136
2021-04-29 01:35:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.69,321.87,11.238,161.7,169.4,12.7,135
2021-04-29 01:35:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.92,321.13,11.253,161.7,169.43,13,134
2021-04-29 01:35:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.15,322.17,11.253,161.7,169.48,13.1,136
2021-04-29 01:35:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.31,320.88,11.253,161.7,169.52,13.4,134
2021-04-29 01:35:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.8,321.88,11.253,161.7,169.54,12.8,135
2021-04-29 01:35:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.79,320.55,11.253,161.7,169.56,13.9,134
2021-04-29 01:35:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24,319.78,11.253,161.7,169.57,14.2,133
2021-04-29 01:35:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.87,320.67,11.267,162.1,169.57,14,134
2021-04-29 01:35:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.56,321.5,11.267,162.1,169.55,13.6,135
2021-04-29 01:35:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.46,321.55,11.267,162.1,169.52,13.5,135
2021-04-29 01:35:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.91,321.81,11.267,162.1,169.48,13.9,136
2021-04-29 01:35:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.74,321.29,11.267,162.1,169.42,13.8,135
2021-04-29 01:35:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.89,321.89,11.278,162.4,169.37,13.9,136
2021-04-29 01:35:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.38,322.8,11.278,162.4,169.28,13.3,137
2021-04-29 01:35:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.92,322.49,11.278,162.4,169.17,12.9,136
2021-04-29 01:35:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.95,323.59,11.278,162.4,169.09,12.8,138
2021-04-29 01:35:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.13,323.39,11.278,162.4,168.97,13,138
2021-04-29 01:35:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.35,322.57,11.278,162.4,168.85,13.3,137
2021-04-29 01:35:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.46,321.83,11.278,162.4,168.77,13.5,136
2021-04-29 01:35:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.51,322.4,11.276,162.6,168.64,13.5,137
2021-04-29 01:35:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.24,321.93,11.276,162.6,168.52,13.3,136
2021-04-29 01:35:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.21,322.51,11.276,162.6,168.44,13.2,137
2021-04-29 01:35:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.85,322.13,11.276,162.6,168.33,12.9,136
2021-04-29 01:35:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.88,322.55,11.239,162.5,168.25,12.9,137
2021-04-29 01:35:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.04,322.99,11.239,162.5,168.21,13,138
2021-04-29 01:35:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.13,324.66,11.239,162.5,168.18,12.9,141
2021-04-29 01:35:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.84,324.87,11.239,162.5,168.19,12.6,141
2021-04-29 01:35:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.55,325.08,11.239,162.5,168.21,12.3,141
2021-04-29 01:35:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.37,325.25,11.239,162.5,168.27,12.1,141
2021-04-29 01:35:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.24,325.96,11.239,162.5,168.36,11.9,142
2021-04-29 01:35:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.22,327.13,11.216,162.6,168.44,11.8,144
2021-04-29 01:35:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.94,327.39,11.216,162.6,168.57,11.5,144
2021-04-29 01:35:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.8,327,11.216,162.6,168.66,11.4,143
2021-04-29 01:35:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.71,327.15,11.216,162.6,168.82,11.3,143
2021-04-29 01:35:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.79,326.63,11.244,162.5,168.98,11.4,142
2021-04-29 01:35:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.74,326.18,11.244,162.5,169.08,11.4,141
2021-04-29 01:35:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.31,326.05,11.244,162.5,169.23,11,140
2021-04-29 01:35:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.48,327.59,11.244,162.5,169.35,11,143
2021-04-29 01:35:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.53,327.06,11.244,162.5,169.42,11.1,142
2021-04-29 01:35:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.08,325.85,11.244,162.5,169.5,10.8,139
2021-04-29 01:35:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.74,325.65,11.244,162.5,169.56,10.5,138
2021-04-29 01:35:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.16,325.08,11.256,162,169.58,10.9,138
2021-04-29 01:35:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.82,324.84,11.256,162,169.59,10.6,137
2021-04-29 01:35:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.32,324.24,11.256,162,169.57,10.2,135
2021-04-29 01:35:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.47,321.34,11.256,162,169.56,10.7,130
2021-04-29 01:35:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.62,319.42,11.256,162,169.51,11.1,127
2021-04-29 01:35:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.46,317.72,11.236,161.9,169.45,11.2,124
2021-04-29 01:35:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.88,318.98,11.236,161.9,169.4,11.4,127
2021-04-29 01:35:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.05,318.72,11.236,161.9,169.31,11.6,127
2021-04-29 01:35:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.34,321.21,11.236,161.9,169.21,10.6,130
2021-04-29 01:35:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.21,319.61,11.236,161.9,169.14,10.7,127
2021-04-29 01:35:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.53,316.77,11.236,161.9,169.02,11.4,123
2021-04-29 01:35:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.54,316.87,11.236,161.9,168.95,10.5,121
2021-04-29 01:35:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.16,316.91,11.295,162.5,168.84,11.1,122
2021-04-29 01:35:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.88,316.63,11.295,162.5,168.74,10.9,121
2021-04-29 01:35:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.44,314.78,11.295,162.5,168.68,10.8,117
2021-04-29 01:35:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.17,317.03,11.295,162.5,168.6,10.2,120
2021-04-29 01:35:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.76,314.32,11.308,162.8,168.53,11.2,117
2021-04-29 01:35:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.96,319.85,11.308,162.8,168.49,13.3,132
2021-04-29 01:35:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.47,320.87,11.308,162.8,168.45,12.7,133
2021-04-29 01:35:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.44,321.47,11.308,162.8,168.42,12.6,134
2021-04-29 01:35:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.32,322.17,11.308,162.8,168.42,12.4,135
2021-04-29 01:35:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.7,321.85,11.308,162.8,168.43,12.8,135
2021-04-29 01:35:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.28,321.4,11.308,162.8,168.47,13.4,135
2021-04-29 01:35:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.38,321.35,11.313,162.8,168.5,13.5,135
2021-04-29 01:35:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.21,323.32,11.313,162.8,168.58,13.1,138
2021-04-29 01:35:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.99,324.12,11.313,162.8,168.67,12.8,139
2021-04-29 01:35:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.77,324.9,11.313,162.8,168.75,12.5,140
2021-04-29 01:35:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.18,324.44,11.301,162.3,168.86,12.9,140
2021-04-29 01:35:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.19,322.75,11.301,162.3,168.98,13.1,137
2021-04-29 01:35:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.66,320.64,11.301,162.3,169.05,13.8,134
2021-04-29 01:35:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.76,320.62,11.301,162.3,169.15,13.9,134
2021-04-29 01:35:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.26,321.65,11.301,162.3,169.21,13.3,135
2021-04-29 01:35:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.79,322.06,11.301,162.3,169.28,12.8,135
2021-04-29 01:35:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.64,318.39,11.301,162.3,169.33,12.2,127
2021-04-29 01:35:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.25,316.78,11.272,161.5,169.35,12.9,126
2021-04-29 01:35:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.09,319.71,11.272,161.5,169.37,13.3,132
2021-04-29 01:36:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.32,317.96,11.272,161.5,169.37,12.8,128
2021-04-29 01:36:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.78,317.51,11.272,161.5,169.36,13.3,128
2021-04-29 01:36:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.78,317.51,11.272,161.5,169.35,13.3,128
2021-04-29 01:36:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.24,319.65,11.255,161.8,169.33,13.5,132
2021-04-29 01:36:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.86,319.95,11.255,161.8,169.31,13.1,132
2021-04-29 01:36:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.5,319.65,11.255,161.8,169.29,12.8,131
2021-04-29 01:36:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.36,320.95,11.255,161.8,169.26,12.5,133
2021-04-29 01:36:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.21,322.24,11.255,161.8,169.24,12.2,135
2021-04-29 01:36:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.8,323.14,11.255,161.8,169.21,11.7,136
2021-04-29 01:36:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.88,324.72,11.255,161.8,169.17,11.6,139
2021-04-29 01:36:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.47,326.54,11.263,162.7,169.14,11.1,141
2021-04-29 01:36:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.05,327.17,11.263,162.7,169.1,11.6,143
2021-04-29 01:36:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.2,327.59,11.263,162.7,169.06,11.7,144
2021-04-29 01:36:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.44,329.05,11.263,162.7,169.03,11.8,147
2021-04-29 01:36:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.44,325.86,11.295,162.9,168.98,12.1,141
2021-04-29 01:36:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.77,322.98,11.295,162.9,168.95,11.8,135
2021-04-29 01:36:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.8,322.36,11.295,162.9,168.9,11.9,134
2021-04-29 01:36:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.89,322.24,11.295,162.9,168.84,12,134
2021-04-29 01:36:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.57,320.75,11.295,162.9,168.79,11.9,131
2021-04-29 01:36:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.18,321.71,11.295,162.9,168.73,11.4,132
2021-04-29 01:36:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.45,321.39,11.295,162.9,168.66,11.7,132
2021-04-29 01:36:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.22,321.48,11.318,162.5,168.62,11.4,132
2021-04-29 01:36:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.14,320.95,11.318,162.5,168.56,11.4,131
2021-04-29 01:36:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.17,322.24,11.318,162.5,168.51,12.2,135
2021-04-29 01:36:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.72,322.05,11.318,162.5,168.48,11.8,134
2021-04-29 01:36:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.7,322.07,11.301,162.6,168.44,11.8,134
2021-04-29 01:36:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.8,323.67,11.301,162.6,168.41,11.7,137
2021-04-29 01:36:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.83,323.07,11.301,162.6,168.39,11.8,136
2021-04-29 01:36:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.9,321.25,11.301,162.6,168.37,12.1,133
2021-04-29 01:36:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.27,323.24,11.301,162.6,168.36,12.2,137
2021-04-29 01:36:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.3,324.36,11.301,162.6,168.36,12.1,139
2021-04-29 01:36:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.4,324.28,11.301,162.6,168.36,12.2,139
2021-04-29 01:36:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.35,325.08,11.31,163,168.37,12.1,140
2021-04-29 01:36:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.75,327.19,11.31,163,168.37,11.3,143
2021-04-29 01:36:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.71,327.77,11.31,163,168.38,11.2,144
2021-04-29 01:36:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.29,327.36,11.31,163,168.38,11.8,144
2021-04-29 01:36:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.37,326.2,11.31,163,168.39,12,142
2021-04-29 01:36:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.65,325.99,11.298,163,168.41,12.3,142
2021-04-29 01:36:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.75,325.93,11.298,163,168.42,12.4,142
2021-04-29 01:36:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.34,325.11,11.298,163,168.44,12.1,140
2021-04-29 01:36:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.31,325.72,11.298,163,168.48,12,141
2021-04-29 01:36:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.31,325.73,11.298,163,168.5,12,141
2021-04-29 01:36:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.31,325.75,11.298,163,168.54,12,141
2021-04-29 01:36:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.41,325.7,11.298,163,168.58,12.1,141
2021-04-29 01:36:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.55,325.31,11.294,162.3,168.61,12.2,141
2021-04-29 01:36:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.45,325.4,11.294,162.3,168.65,12.1,141
2021-04-29 01:36:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.4,324.89,11.294,162.3,168.68,12.1,140
2021-04-29 01:36:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.8,325.74,11.294,162.3,168.69,12.4,142
2021-04-29 01:36:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.96,325.06,11.314,162.2,168.71,12.6,141
2021-04-29 01:36:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.67,325.26,11.314,162.2,168.71,12.3,141
2021-04-29 01:36:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.67,325.25,11.314,162.2,168.7,12.3,141
2021-04-29 01:36:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.86,325.11,11.314,162.2,168.68,12.5,141
2021-04-29 01:36:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.92,325.61,11.314,162.2,168.64,12.5,142
2021-04-29 01:36:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.82,325.66,11.314,162.2,168.61,12.4,142
2021-04-29 01:36:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.62,325.76,11.314,162.2,168.55,12.2,142
2021-04-29 01:36:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.53,326.65,11.3,162.9,168.51,12.1,143
2021-04-29 01:36:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.24,326.83,11.3,162.9,168.46,11.8,143
2021-04-29 01:36:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.14,326.87,11.3,162.9,168.41,11.7,143
2021-04-29 01:36:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.8,327.64,11.3,162.9,168.38,11.3,144
2021-04-29 01:36:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.8,328.35,11.275,163.4,168.34,11.3,145
2021-04-29 01:36:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.46,329.1,11.275,163.4,168.3,10.9,146
2021-04-29 01:36:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.37,329.17,11.275,163.4,168.29,10.8,146
2021-04-29 01:36:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.61,329.51,11.275,163.4,168.27,11,147
2021-04-29 01:36:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.61,329.51,11.275,163.4,168.26,11,147
2021-04-29 01:36:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.7,330.49,11.275,163.4,168.26,11,149
2021-04-29 01:36:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.46,329.09,11.275,163.4,168.27,10.9,146
2021-04-29 01:36:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.63,328.75,11.318,162.8,168.28,11,146
2021-04-29 01:36:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.39,328.4,11.318,162.8,168.3,10.8,145
2021-04-29 01:36:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.39,328.42,11.318,162.8,168.33,10.8,145
2021-04-29 01:36:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.39,327.39,11.318,162.8,168.37,10.9,143
2021-04-29 01:36:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.25,328.03,11.318,162.8,168.39,10.7,144
2021-04-29 01:36:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.2,327.94,11.346,162.4,168.44,10.6,144
2021-04-29 01:36:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.2,327.96,11.346,162.4,168.47,10.6,144
2021-04-29 01:36:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.25,327.41,11.346,162.4,168.49,10.7,143
2021-04-29 01:36:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.4,327.83,11.346,162.4,168.5,10.8,144
2021-04-29 01:36:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.78,327.55,11.346,162.4,168.51,11.2,144
2021-04-29 01:36:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.08,328.42,11.346,162.4,168.5,11.4,146
2021-04-29 01:36:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.83,328.04,11.346,162.4,168.49,11.2,145
2021-04-29 01:36:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.87,328.26,11.311,161.9,168.48,11.2,146
2021-04-29 01:36:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.77,327.25,11.311,161.9,168.46,11.2,144
2021-04-29 01:36:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.53,327.93,11.311,161.9,168.43,10.9,145
2021-04-29 01:36:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.43,326.95,11.311,161.9,168.42,10.9,143
2021-04-29 01:36:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.27,325.41,11.309,161.8,168.39,10.9,140
2021-04-29 01:36:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.02,325.07,11.309,161.8,168.35,10.7,139
2021-04-29 01:36:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.83,325.22,11.309,161.8,168.33,10.5,139
2021-04-29 01:36:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.94,323.49,11.309,161.8,168.28,10.8,136
2021-04-29 01:36:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.18,323.77,11.309,161.8,168.22,11,137
2021-04-29 01:36:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.18,323.75,11.309,161.8,168.18,11,137
2021-04-29 01:36:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.3,323.05,11.309,161.8,168.11,11.2,136
2021-04-29 01:36:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.49,323.57,11.354,162,168.04,11.3,137
2021-04-29 01:36:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.93,323.72,11.354,162,167.99,11.7,138
2021-04-29 01:36:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.98,324.19,11.354,162,167.92,11.7,139
2021-04-29 01:36:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.01,323.57,11.354,162,167.86,11.8,138
2021-04-29 01:36:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.24,322.87,11.372,162.1,167.83,12.1,137
2021-04-29 01:36:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.7,322.75,11.372,162.1,167.79,11.6,136
2021-04-29 01:36:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.7,322.75,11.372,162.1,167.79,11.6,136
2021-04-29 01:36:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.73,323.84,11.372,162.1,167.79,11.5,138
2021-04-29 01:36:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.32,323.11,11.372,162.1,167.82,11.2,136
2021-04-29 01:36:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.07,324.45,11.372,162.1,167.84,10.8,138
2021-04-29 01:36:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.23,324.88,11.372,162.1,167.89,10.9,139
2021-04-29 01:36:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.35,325.95,11.298,162.5,167.94,11,141
2021-04-29 01:36:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.3,323.82,11.298,162.5,167.98,11.2,137
2021-04-29 01:36:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.34,323.26,11.298,162.5,168.02,11.3,136
2021-04-29 01:36:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.15,323.46,11.298,162.5,168.07,11.1,136
2021-04-29 01:36:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.99,324.72,11.298,162.5,168.09,10.8,138
2021-04-29 01:36:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.65,324.09,11.287,162.8,168.12,10.6,136
2021-04-29 01:36:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.31,323.91,11.287,162.8,168.14,10.3,135
2021-04-29 01:36:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.37,322.76,11.287,162.8,168.15,10.5,133
2021-04-29 01:36:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.37,322.77,11.287,162.8,168.17,10.5,133
2021-04-29 01:36:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.69,321.3,11.287,162.8,168.2,11,131
2021-04-29 01:36:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.04,323.76,11.287,162.8,168.21,11,136
2021-04-29 01:36:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.64,323.71,11.337,162.8,168.24,10.6,135
2021-04-29 01:36:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.21,323.16,11.337,162.8,168.26,11.2,135
2021-04-29 01:36:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.07,322.17,11.337,162.8,168.27,11.2,133
2021-04-29 01:36:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.75,321.39,11.337,162.8,168.28,11,131
2021-04-29 01:36:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.47,321.2,11.337,162.8,168.3,11.7,132
2021-04-29 01:36:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.73,319.44,11.322,162.3,168.31,11.2,128
2021-04-29 01:36:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.7,320.65,11.322,162.3,168.33,11,130
2021-04-29 01:36:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.96,320.95,11.322,162.3,168.36,11.2,131
2021-04-29 01:36:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.46,323.87,11.322,162.3,168.4,11.3,137
2021-04-29 01:36:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.56,323.81,11.322,162.3,168.46,11.4,137
2021-04-29 01:36:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.21,323.6,11.322,162.3,168.51,11.1,136
2021-04-29 01:36:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.28,324.13,11.322,162.3,168.59,11.1,137
2021-04-29 01:36:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.52,323.71,11.327,161.7,168.68,11.3,137
2021-04-29 01:36:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.27,323.41,11.327,161.7,168.73,11.1,136
2021-04-29 01:36:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.68,324.19,11.327,161.7,168.8,11.4,138
2021-04-29 01:36:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.07,323.9,11.327,161.7,168.84,11.8,138
2021-04-29 01:36:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.36,325.29,11.342,161.5,168.86,11.9,141
2021-04-29 01:36:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.09,323.83,11.342,161.5,168.87,11.8,138
2021-04-29 01:36:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.28,323.68,11.342,161.5,168.86,12,138
2021-04-29 01:36:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.35,322.48,11.342,161.5,168.85,12.2,136
2021-04-29 01:36:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.66,321.63,11.342,161.5,168.82,12.6,135
2021-04-29 01:36:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.54,322.29,11.342,161.5,168.78,12.4,136
2021-04-29 01:36:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.09,322.07,11.342,161.5,168.75,12,135
2021-04-29 01:36:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.09,322.28,11.38,161.9,168.71,12,135
2021-04-29 01:36:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.8,322.84,11.38,161.9,168.69,12.6,137
2021-04-29 01:36:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.13,323.36,11.38,161.9,168.65,11.9,137
2021-04-29 01:36:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.19,323.85,11.38,161.9,168.62,11.9,138
2021-04-29 01:36:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.97,320.59,11.38,161.9,168.6,12.1,132
2021-04-29 01:36:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.56,317.62,11.358,162.1,168.57,13.1,128
2021-04-29 01:36:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.67,316.24,11.358,162.1,168.55,13.4,126
2021-04-29 01:36:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.58,316.33,11.358,162.1,168.54,13.3,126
2021-04-29 01:36:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.1,317.44,11.358,162.1,168.53,12.7,127
2021-04-29 01:36:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.09,318.07,11.358,162.1,168.53,12.6,128
2021-04-29 01:36:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.09,318.07,11.358,162.1,168.53,12.6,128
2021-04-29 01:36:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.59,318.16,11.341,162.6,168.55,12.2,127
2021-04-29 01:36:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.94,319.03,11.341,162.6,168.57,12.4,129
2021-04-29 01:36:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.38,319.62,11.341,162.6,168.59,11.8,129
2021-04-29 01:36:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.49,318.92,11.341,162.6,168.62,12,128
2021-04-29 01:36:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.55,320.07,11.341,162.6,168.65,11.9,130
2021-04-29 01:36:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.71,318.21,11.371,162.7,168.68,12.3,127
2021-04-29 01:36:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.07,318.96,11.371,162.7,168.71,11.6,127
2021-04-29 01:36:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.16,318.87,11.371,162.7,168.75,11.7,127
2021-04-29 01:36:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.55,317.82,11.371,162.7,168.77,11.3,124
2021-04-29 01:36:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.92,316.75,11.371,162.7,168.8,11.8,123
2021-04-29 01:36:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.52,319.1,11.371,162.7,168.81,12,128
2021-04-29 01:36:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.94,320.76,11.371,162.7,168.83,13.1,133
2021-04-29 01:36:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.96,318.51,11.395,162.2,168.85,12.4,128
2021-04-29 01:36:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.48,322.19,11.395,162.2,168.86,12.4,135
2021-04-29 01:36:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.46,320.45,11.395,162.2,168.87,12.6,132
2021-04-29 01:36:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.51,321.6,11.395,162.2,168.89,12.5,134
2021-04-29 01:36:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.88,321.17,11.377,162,168.9,12.9,134
2021-04-29 01:36:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.24,321.49,11.377,162,168.92,13.2,135
2021-04-29 01:36:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.24,321.5,11.377,162,168.94,13.2,135
2021-04-29 01:36:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.17,320.97,11.377,162,168.96,13.2,134
2021-04-29 01:36:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.99,321.15,11.377,162,169,13,134
2021-04-29 01:36:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.99,321.17,11.377,162,169.03,13,134
2021-04-29 01:36:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.87,321.87,11.377,162,169.05,12.8,135
2021-04-29 01:36:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.94,322.47,11.39,162.1,169.07,12.8,136
2021-04-29 01:36:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.59,322.17,11.39,162.1,169.08,12.5,135
2021-04-29 01:36:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.69,322.1,11.39,162.1,169.09,12.6,135
2021-04-29 01:36:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.5,322.26,11.39,162.1,169.09,12.4,135
2021-04-29 01:36:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.47,322.85,11.39,162.1,169.08,12.3,136
2021-04-29 01:36:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.21,322.61,11.409,162.3,169.08,12.1,135
2021-04-29 01:36:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.6,324.01,11.409,162.3,169.08,12.3,138
2021-04-29 01:36:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.6,324.01,11.409,162.3,169.08,12.3,138
2021-04-29 01:36:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.72,325.05,11.409,162.3,169.08,12.3,140
2021-04-29 01:36:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.82,324.98,11.409,162.3,169.08,12.4,140
2021-04-29 01:36:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.53,325.19,11.409,162.3,169.08,12.1,140
2021-04-29 01:36:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.19,324.61,11.416,162.9,169.09,11.9,138
2021-04-29 01:36:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.59,324.01,11.416,162.9,169.09,11.4,136
2021-04-29 01:36:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.03,324.17,11.416,162.9,169.08,11.8,137
2021-04-29 01:36:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.44,324.96,11.416,162.9,169.07,12.1,139
2021-04-29 01:36:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.61,323.41,11.416,162.9,169.06,11.5,135
2021-04-29 01:36:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.24,323.27,11.402,163.1,169.06,11.2,134
2021-04-29 01:36:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.59,323.49,11.402,163.1,169.05,11.5,135
2021-04-29 01:36:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.19,324.08,11.402,163.1,169.05,12,137
2021-04-29 01:36:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.13,323.58,11.402,163.1,169.06,12,136
2021-04-29 01:36:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.88,324.93,11.402,163.1,169.08,11.6,138
2021-04-29 01:36:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.47,324.2,11.402,163.1,169.12,11.3,136
2021-04-29 01:36:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.99,325.19,11.339,162.8,169.15,11.7,139
2021-04-29 01:36:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.28,325,11.339,162.8,169.21,12,139
2021-04-29 01:36:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.16,324,11.339,162.8,169.28,12,137
2021-04-29 01:36:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.83,317.84,11.339,162.8,169.33,12.5,126
2021-04-29 01:36:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.74,317.98,11.339,162.8,169.4,12.4,126
2021-04-29 01:36:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.19,318.76,11.339,162.8,169.44,12.7,128
2021-04-29 01:36:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.65,318.75,11.339,162.8,169.49,12.2,127
2021-04-29 01:36:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.87,320.95,11.34,162.8,169.54,12.1,131
2021-04-29 01:36:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.07,320.17,11.34,162.8,169.57,12.4,130
2021-04-29 01:36:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.57,321.86,11.34,162.8,169.6,11.7,132
2021-04-29 01:36:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.92,322.12,11.34,162.8,169.63,12,133
2021-04-29 01:36:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.1,325.66,11.328,162.8,169.65,10.8,138
2021-04-29 01:36:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.36,322.31,11.328,162.8,169.66,12.4,134
2021-04-29 01:36:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.43,322.85,11.328,162.8,169.68,12.4,135
2021-04-29 01:36:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.59,323.3,11.328,162.8,169.69,12.5,136
2021-04-29 01:36:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.15,323.09,11.328,162.8,169.69,12.1,135
2021-04-29 01:36:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.19,321.82,11.311,162.7,169.69,12.3,133
2021-04-29 01:36:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.33,322.87,11.311,162.7,169.69,12.3,135
2021-04-29 01:36:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.26,322.34,11.311,162.7,169.69,12.3,134
2021-04-29 01:36:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.27,319.35,11.311,162.7,169.68,12.7,129
2021-04-29 01:36:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.09,318.9,11.311,162.7,169.67,12.6,128
2021-04-29 01:36:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.57,317.61,11.311,162.7,169.65,12.3,125
2021-04-29 01:36:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.38,318.95,11.319,162.5,169.62,11.9,127
2021-04-29 01:36:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.68,317.39,11.319,162.5,169.6,12.4,125
2021-04-29 01:36:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.43,320.27,11.319,162.5,169.57,12.7,131
2021-04-29 01:36:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.13,321.13,11.319,162.5,169.54,12.3,132
2021-04-29 01:36:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.14,321.82,11.369,162.6,169.51,12.2,133
2021-04-29 01:36:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.33,321.63,11.369,162.6,169.48,12.4,133
2021-04-29 01:36:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.35,321.02,11.369,162.6,169.47,12.5,132
2021-04-29 01:36:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.26,321.09,11.369,162.6,169.45,12.4,132
2021-04-29 01:36:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.33,321.61,11.369,162.6,169.43,12.4,133
2021-04-29 01:36:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.07,321.25,11.369,162.6,169.42,12.2,132
2021-04-29 01:36:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.16,321.95,11.417,162.9,169.4,12.2,133
2021-04-29 01:36:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.99,321.51,11.417,162.9,169.38,12.1,132
2021-04-29 01:36:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.99,321.5,11.417,162.9,169.36,12.1,132
2021-04-29 01:36:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.99,321.49,11.417,162.9,169.34,12.1,132
2021-04-29 01:37:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.2,321.94,11.388,163.2,169.33,12.3,133
2021-04-29 01:37:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.92,322.2,11.388,163.2,169.32,12,133
2021-04-29 01:37:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.62,322.74,11.388,163.2,169.32,12.6,135
2021-04-29 01:37:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.5,323.42,11.388,163.2,169.32,12.4,136
2021-04-29 01:37:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.31,323.58,11.388,163.2,169.32,12.2,136
2021-04-29 01:37:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.22,323.66,11.388,163.2,169.32,12.1,136
2021-04-29 01:37:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.12,323.75,11.388,163.2,169.33,12,136
2021-04-29 01:37:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.94,323.47,11.385,163.5,169.34,11.9,135
2021-04-29 01:37:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.91,324.07,11.385,163.5,169.34,11.8,136
2021-04-29 01:37:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.01,323.99,11.385,163.5,169.35,11.9,136
2021-04-29 01:37:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.2,323.82,11.385,163.5,169.35,12.1,136
2021-04-29 01:37:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.25,324.33,11.376,163.5,169.35,12.1,137
2021-04-29 01:37:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.28,323.73,11.376,163.5,169.35,12.2,136
2021-04-29 01:37:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.59,322.89,11.376,163.5,169.36,12.6,135
2021-04-29 01:37:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.92,323.8,11.376,163.5,169.36,12.8,137
2021-04-29 01:37:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.7,324.55,11.376,163.5,169.36,12.5,138
2021-04-29 01:37:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.35,324.26,11.376,163.5,169.36,12.2,137
2021-04-29 01:37:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.44,324.17,11.376,163.5,169.35,12.3,137
2021-04-29 01:37:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.36,324.77,11.322,163.6,169.35,12.2,138
2021-04-29 01:37:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.7,325.06,11.322,163.6,169.32,12.5,139
2021-04-29 01:37:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.42,325.27,11.322,163.6,169.3,12.2,139
2021-04-29 01:37:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.32,325.33,11.322,163.6,169.27,12.1,139
2021-04-29 01:37:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.62,324.48,11.306,163.6,169.24,12.5,138
2021-04-29 01:37:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.81,324.31,11.306,163.6,169.2,12.7,138
2021-04-29 01:37:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.06,324.69,11.306,163.6,169.18,12.9,139
2021-04-29 01:37:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.81,324.28,11.306,163.6,169.15,12.7,138
2021-04-29 01:37:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.96,324.72,11.306,163.6,169.11,12.8,139
2021-04-29 01:37:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.87,324.78,11.306,163.6,169.09,12.7,139
2021-04-29 01:37:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.96,324.69,11.306,163.6,169.05,12.8,139
2021-04-29 01:37:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.77,324.66,11.287,163.3,169.03,12.6,139
2021-04-29 01:37:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.05,324.42,11.287,163.3,168.98,12.9,139
2021-04-29 01:37:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.76,324.61,11.287,163.3,168.92,12.6,139
2021-04-29 01:37:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.63,325.26,11.287,163.3,168.88,12.4,140
2021-04-29 01:37:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.23,325.91,11.279,163.2,168.84,12.9,142
2021-04-29 01:37:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.32,325.8,11.279,163.2,168.76,13,142
2021-04-29 01:37:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.87,325.51,11.279,163.2,168.72,12.6,141
2021-04-29 01:37:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.22,321.94,11.279,163.2,168.69,12.4,134
2021-04-29 01:37:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.86,321.67,11.279,163.2,168.66,12.1,133
2021-04-29 01:37:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.38,324.41,11.279,163.2,168.65,11.3,137
2021-04-29 01:37:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.19,324.58,11.279,163.2,168.65,11.1,137
2021-04-29 01:37:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.27,325.04,11.289,163.1,168.66,11.1,138
2021-04-29 01:37:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.42,325.46,11.289,163.1,168.68,11.2,139
2021-04-29 01:37:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.24,325.65,11.289,163.1,168.72,11,139
2021-04-29 01:37:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.14,325.75,11.289,163.1,168.77,10.9,139
2021-04-29 01:37:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.74,325.06,11.289,163.1,168.81,10.6,137
2021-04-29 01:37:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.62,324.73,11.32,163.1,168.87,10.5,136
2021-04-29 01:37:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.62,324.76,11.32,163.1,168.94,10.5,136
2021-04-29 01:37:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.31,324.02,11.32,163.1,168.97,10.3,134
2021-04-29 01:37:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.59,323.75,11.32,163.1,169.02,10.6,134
2021-04-29 01:37:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.88,323.46,11.32,163.1,169.04,10.9,134
2021-04-29 01:37:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.07,323.29,11.32,163.1,169.07,11.1,134
2021-04-29 01:37:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.01,324.46,11.32,163.1,169.07,10.9,136
2021-04-29 01:37:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.02,325.02,11.359,163,169.07,10.8,137
2021-04-29 01:37:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.33,324.16,11.359,163,169.05,11.2,136
2021-04-29 01:37:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.17,323.74,11.359,163,169.02,11.1,135
2021-04-29 01:37:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.27,321.36,11.359,163,169,11.5,131
2021-04-29 01:37:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.59,322.77,11.374,163,168.95,11.6,134
2021-04-29 01:37:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.69,324.34,11.374,163,168.9,11.5,137
2021-04-29 01:37:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.74,325.2,11.374,163,168.86,10.5,137
2021-04-29 01:37:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21,326.52,11.374,163,168.79,10.6,140
2021-04-29 01:37:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.81,326.66,11.374,163,168.73,10.4,140
2021-04-29 01:37:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.6,324.16,11.374,163,168.68,10.5,135
2021-04-29 01:37:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.62,321.3,11.374,163,168.61,10.9,130
2021-04-29 01:37:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.23,322.42,11.388,163.2,168.55,10.4,131
2021-04-29 01:37:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.02,322.63,11.388,163.2,168.51,11.1,133
2021-04-29 01:37:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.96,323.79,11.388,163.2,168.47,10.9,135
2021-04-29 01:37:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.48,322.62,11.388,163.2,168.43,10.6,132
2021-04-29 01:37:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.75,324.04,11.383,163.4,168.4,10.7,135
2021-04-29 01:37:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.44,326.11,11.383,163.4,168.37,11.1,140
2021-04-29 01:37:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.84,326.87,11.383,163.4,168.36,11.4,142
2021-04-29 01:37:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.72,325.86,11.383,163.4,168.34,11.4,140
2021-04-29 01:37:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.18,327.13,11.383,163.4,168.32,11.7,143
2021-04-29 01:37:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.15,328.78,11.383,163.4,168.31,11.5,146
2021-04-29 01:37:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.81,328.47,11.383,163.4,168.3,11.2,145
2021-04-29 01:37:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.42,327.99,11.313,163.1,168.29,10.9,144
2021-04-29 01:37:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.41,327.98,11.313,163.1,168.28,10.9,144
2021-04-29 01:37:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.7,327.76,11.313,163.1,168.26,11.2,144
2021-04-29 01:37:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.49,327.16,11.313,163.1,168.24,10.1,141
2021-04-29 01:37:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.54,327.62,11.313,163.1,168.22,10.1,142
2021-04-29 01:37:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.53,327.37,11.286,162.7,168.18,10.1,142
2021-04-29 01:37:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.46,325.84,11.286,162.7,168.13,10.2,139
2021-04-29 01:37:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.22,325.13,11.286,162.7,168.09,11,139
2021-04-29 01:37:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.75,325.19,11.286,162.7,168.02,11.5,140
2021-04-29 01:37:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.72,326.81,11.286,162.7,167.94,11.3,143
2021-04-29 01:37:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.68,327.36,11.286,162.7,167.89,11.2,144
2021-04-29 01:37:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.05,326.24,11.296,162.1,167.8,11.6,143
2021-04-29 01:37:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.08,325.62,11.296,162.1,167.72,11.7,142
2021-04-29 01:37:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.7,325.88,11.296,162.1,167.67,11.3,142
2021-04-29 01:37:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.68,324.77,11.296,162.1,167.61,11.4,140
2021-04-29 01:37:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.67,324.75,11.296,162.1,167.57,11.4,140
2021-04-29 01:37:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22,324.27,11.225,161.9,167.53,11.8,140
2021-04-29 01:37:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.51,323.3,11.225,161.9,167.51,12.4,139
2021-04-29 01:37:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.96,323.54,11.225,161.9,167.51,12.8,140
2021-04-29 01:37:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.61,323.24,11.225,161.9,167.54,12.5,139
2021-04-29 01:37:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.48,323.93,11.225,161.9,167.58,12.3,140
2021-04-29 01:37:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.39,324.03,11.225,161.9,167.63,12.2,140
2021-04-29 01:37:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.39,324.08,11.225,161.9,167.72,12.2,140
2021-04-29 01:37:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.33,324.39,11.196,162.5,167.82,12.2,140
2021-04-29 01:37:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.3,325.03,11.196,162.5,167.9,12.1,141
2021-04-29 01:37:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.06,324.72,11.196,162.5,168.02,11.9,140
2021-04-29 01:37:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.97,324.86,11.196,162.5,168.15,11.8,140
2021-04-29 01:37:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.02,326.13,11.232,162.7,168.24,11.7,142
2021-04-29 01:37:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.18,326.63,11.232,162.7,168.36,11.8,143
2021-04-29 01:37:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.38,327.66,11.232,162.7,168.48,11.9,145
2021-04-29 01:37:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.19,327.83,11.232,162.7,168.56,11.7,145
2021-04-29 01:37:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.52,326.01,11.232,162.7,168.67,12.2,142
2021-04-29 01:37:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.03,325.3,11.232,162.7,168.77,11.8,140
2021-04-29 01:37:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.72,327.22,11.232,162.7,168.83,11.3,143
2021-04-29 01:37:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.75,325.08,11.285,162.6,168.9,11.5,139
2021-04-29 01:37:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.6,324.68,11.285,162.6,168.94,11.4,138
2021-04-29 01:37:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.06,325.98,11.285,162.6,168.97,11.7,141
2021-04-29 01:37:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.25,325.85,11.285,162.6,168.98,11.9,141
2021-04-29 01:37:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.98,327.14,11.285,162.6,168.97,11.5,143
2021-04-29 01:37:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.6,327.19,11.28,162.2,168.93,11.1,143
2021-04-29 01:37:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.7,327.09,11.28,162.2,168.87,11.2,143
2021-04-29 01:37:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.84,326.43,11.28,162.2,168.83,11.4,142
2021-04-29 01:37:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.64,326.53,11.28,162.2,168.75,11.2,142
2021-04-29 01:37:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.58,325.98,11.28,162.2,168.65,11.2,141
2021-04-29 01:37:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.92,326.23,11.28,162.2,168.58,11.5,142
2021-04-29 01:37:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.01,324.92,11.286,162,168.46,11.7,140
2021-04-29 01:37:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.1,324.78,11.286,162,168.34,11.8,140
2021-04-29 01:37:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.54,324.98,11.286,162,168.26,12.2,141
2021-04-29 01:37:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.64,325.95,11.286,162,168.13,12.2,143
2021-04-29 01:37:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.54,325.96,11.286,162,168.02,12.1,143
2021-04-29 01:37:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.72,327.2,11.305,162.3,167.95,11.2,144
2021-04-29 01:37:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.06,328.53,11.305,162.3,167.87,11.4,147
2021-04-29 01:37:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.44,329.33,11.305,162.3,167.81,11.7,149
2021-04-29 01:37:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.58,329.77,11.305,162.3,167.78,11.8,150
2021-04-29 01:37:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.38,329.87,11.305,162.3,167.76,11.6,150
2021-04-29 01:37:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.58,329.76,11.305,162.3,167.76,11.8,150
2021-04-29 01:37:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.68,328.63,11.305,162.3,167.77,12,148
2021-04-29 01:37:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.54,328.19,11.305,162.3,167.79,11.9,147
2021-04-29 01:37:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.68,329.74,11.305,162.3,167.81,11.9,150
2021-04-29 01:37:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.19,328.05,11.305,162.3,167.84,10.6,145
2021-04-29 01:37:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.19,328.07,11.305,162.3,167.88,10.6,145
2021-04-29 01:37:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.61,328.08,11.266,161.9,167.91,11,146
2021-04-29 01:37:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.7,329.08,11.266,161.9,167.95,11,148
2021-04-29 01:37:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.17,328.93,11.266,161.9,168,10.5,147
2021-04-29 01:37:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.61,328.13,11.266,161.9,168.03,11,146
2021-04-29 01:37:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.76,327.53,11.266,161.9,168.08,11.2,145
2021-04-29 01:37:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.47,327.75,11.266,161.9,168.12,10.9,145
2021-04-29 01:37:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.52,327.21,11.266,161.9,168.15,11,144
2021-04-29 01:37:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.66,327,11.203,161.8,168.2,11.2,144
2021-04-29 01:37:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.76,328.02,11.203,161.8,168.24,11.2,146
2021-04-29 01:37:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.81,327.47,11.203,161.8,168.27,11.3,145
2021-04-29 01:37:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.81,327.49,11.203,161.8,168.3,11.3,145
2021-04-29 01:37:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.81,328.56,11.203,161.8,168.32,11.2,147
2021-04-29 01:37:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.66,328.29,11.211,162.1,168.33,11.1,146
2021-04-29 01:37:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.61,328.84,11.211,162.1,168.33,11,147
2021-04-29 01:37:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.85,329.22,11.211,162.1,168.33,11.2,148
2021-04-29 01:37:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.75,329.27,11.211,162.1,168.31,11.1,148
2021-04-29 01:37:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.55,329.37,11.211,162.1,168.28,10.9,148
2021-04-29 01:37:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.73,330.29,11.211,162.1,168.26,11,150
2021-04-29 01:37:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.74,329.43,11.228,162.5,168.21,11.1,148
2021-04-29 01:37:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.5,329.03,11.228,162.5,168.15,10.9,147
2021-04-29 01:37:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.35,329.63,11.228,162.5,168.11,10.7,148
2021-04-29 01:37:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.59,328.91,11.228,162.5,168.04,11,147
2021-04-29 01:37:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.49,328.94,11.228,162.5,167.97,10.9,147
2021-04-29 01:37:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.66,329.31,11.249,162.4,167.92,11,148
2021-04-29 01:37:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.89,329.65,11.249,162.4,167.85,11.2,149
2021-04-29 01:37:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.03,330.06,11.249,162.4,167.78,11.3,150
2021-04-29 01:37:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.03,330.04,11.249,162.4,167.74,11.3,150
2021-04-29 01:37:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.08,329.46,11.249,162.4,167.69,11.4,149
2021-04-29 01:37:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.03,328.93,11.249,162.4,167.64,11.4,148
2021-04-29 01:37:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.89,328.48,11.249,162.4,167.62,11.3,147
2021-04-29 01:37:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.06,328.82,11.264,162.2,167.6,11.4,148
2021-04-29 01:37:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.3,329.21,11.264,162.2,167.6,11.6,149
2021-04-29 01:37:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.2,329.27,11.264,162.2,167.6,11.5,149
2021-04-29 01:37:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22,329.39,11.264,162.2,167.63,11.3,149
2021-04-29 01:37:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.22,329.3,11.28,162.2,167.65,11.5,149
2021-04-29 01:37:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.32,329.26,11.28,162.2,167.69,11.6,149
2021-04-29 01:37:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.08,328.89,11.28,162.2,167.73,11.4,148
2021-04-29 01:37:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.03,329.47,11.28,162.2,167.77,11.3,149
2021-04-29 01:37:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.13,329.44,11.28,162.2,167.82,11.4,149
2021-04-29 01:37:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.99,329.03,11.28,162.2,167.88,11.3,148
2021-04-29 01:37:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.85,328.6,11.28,162.2,167.91,11.2,147
2021-04-29 01:37:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.9,328.61,11.333,162.1,167.96,11.2,147
2021-04-29 01:37:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.81,328.69,11.333,162.1,168,11.1,147
2021-04-29 01:37:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.32,326.95,11.333,162.1,168.03,10.8,143
2021-04-29 01:37:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.52,326.82,11.333,162.1,168.07,11,143
2021-04-29 01:37:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.08,325.33,11.333,162.1,168.1,11.7,141
2021-04-29 01:37:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.68,324.45,11.32,161.9,168.12,11.4,139
2021-04-29 01:37:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.65,325.04,11.32,161.9,168.14,11.3,140
2021-04-29 01:37:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.51,325.69,11.32,161.9,168.15,11.1,141
2021-04-29 01:37:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.8,325.47,11.32,161.9,168.16,11.4,141
2021-04-29 01:37:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.51,325.7,11.32,161.9,168.16,11.1,141
2021-04-29 01:37:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.94,326.16,11.32,161.9,168.16,10.5,141
2021-04-29 01:37:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.63,326.5,11.315,162.1,168.15,10.2,141
2021-04-29 01:37:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.32,324.3,11.315,162.1,168.14,11.1,138
2021-04-29 01:37:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.72,325.05,11.315,162.1,168.13,11.4,140
2021-04-29 01:37:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.74,326.11,11.315,162.1,168.1,11.3,142
2021-04-29 01:37:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.53,325.17,11.315,162.1,168.07,11.2,140
2021-04-29 01:37:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.69,325.71,11.341,162.3,168.05,11.3,141
2021-04-29 01:37:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.66,327.32,11.341,162.3,168.01,11.1,144
2021-04-29 01:37:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.09,329.66,11.341,162.3,167.97,11.3,149
2021-04-29 01:37:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.85,329.26,11.341,162.3,167.94,11.1,148
2021-04-29 01:37:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.04,329.12,11.341,162.3,167.9,11.3,148
2021-04-29 01:37:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.94,329.17,11.341,162.3,167.87,11.2,148
2021-04-29 01:37:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.85,328.17,11.341,162.3,167.85,11.2,146
2021-04-29 01:37:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.81,326.6,11.36,162.3,167.82,11.3,143
2021-04-29 01:37:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.1,326.38,11.36,162.3,167.8,11.6,143
2021-04-29 01:37:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.04,325.87,11.36,162.3,167.79,11.6,142
2021-04-29 01:37:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.01,327.51,11.36,162.3,167.78,11.4,145
2021-04-29 01:37:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.99,327.29,11.323,161.9,167.78,11.4,145
2021-04-29 01:37:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.08,326.15,11.323,161.9,167.78,11.6,143
2021-04-29 01:37:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.93,325.72,11.323,161.9,167.79,11.5,142
2021-04-29 01:37:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.82,324.72,11.323,161.9,167.81,11.5,140
2021-04-29 01:37:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.99,323.48,11.323,161.9,167.82,11.8,138
2021-04-29 01:37:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.74,323.14,11.323,161.9,167.85,11.6,137
2021-04-29 01:37:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.74,323.15,11.323,161.9,167.87,11.6,137
2021-04-29 01:37:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.77,323.59,11.28,161.8,167.9,11.6,138
2021-04-29 01:37:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.09,322.78,11.28,161.8,167.94,12,137
2021-04-29 01:37:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.93,322.36,11.28,161.8,167.97,11.9,136
2021-04-29 01:37:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.12,322.22,11.28,161.8,168.02,12.1,136
2021-04-29 01:37:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.03,322.32,11.28,161.8,168.06,12,136
2021-04-29 01:37:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.49,321.98,11.266,161.9,168.09,12.5,136
2021-04-29 01:37:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.95,321.87,11.266,161.9,168.12,12,135
2021-04-29 01:37:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.83,322.57,11.266,161.9,168.15,11.8,136
2021-04-29 01:37:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.02,322.42,11.266,161.9,168.17,12,136
2021-04-29 01:37:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.05,321.83,11.266,161.9,168.19,12.1,135
2021-04-29 01:37:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.86,322,11.266,161.9,168.21,11.9,135
2021-04-29 01:37:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.79,322.68,11.238,162.1,168.22,11.8,136
2021-04-29 01:37:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.73,323.88,11.238,162.1,168.24,11.6,138
2021-04-29 01:37:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.69,324.47,11.238,162.1,168.25,11.5,139
2021-04-29 01:37:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.85,321.49,11.238,162.1,168.25,12,134
2021-04-29 01:37:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.68,321.06,11.238,162.1,168.24,11.9,133
2021-04-29 01:37:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.3,321.74,11.254,162.2,168.24,12.4,135
2021-04-29 01:38:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.97,320.85,11.254,162.2,168.23,12.2,133
2021-04-29 01:38:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.22,321.57,11.254,162.2,168.21,11.4,133
2021-04-29 01:38:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.07,324.49,11.254,162.2,168.19,10.9,138
2021-04-29 01:38:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.59,324.92,11.254,162.2,168.16,10.4,138
2021-04-29 01:38:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.94,323.48,11.254,162.2,168.13,10.9,136
2021-04-29 01:38:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.93,325.11,11.254,162.2,168.11,10.7,139
2021-04-29 01:38:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.56,324.31,11.279,162,168.07,10.4,137
2021-04-29 01:38:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.66,324.2,11.279,162,168.03,10.5,137
2021-04-29 01:38:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.4,322.27,11.279,162,168.01,10.5,133
2021-04-29 01:38:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.54,320.98,11.279,162,167.98,10.8,131
2021-04-29 01:38:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.92,320.68,11.306,162.2,167.95,11.2,131
2021-04-29 01:38:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.85,322.45,11.306,162.2,167.94,10.9,134
2021-04-29 01:38:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.26,323.16,11.306,162.2,167.93,11.2,136
2021-04-29 01:38:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.41,321.89,11.306,162.2,167.94,11.5,134
2021-04-29 01:38:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.99,321.18,11.306,162.2,167.95,11.2,132
2021-04-29 01:38:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.74,320.9,11.306,162.2,167.97,11,131
2021-04-29 01:38:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.14,322.2,11.306,162.2,168,11.2,134
2021-04-29 01:38:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.45,322.56,11.356,162.4,168.02,10.5,133
2021-04-29 01:38:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.03,323.27,11.356,162.4,168.04,11.9,137
2021-04-29 01:38:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.56,323.83,11.356,162.4,168.06,13.3,140
2021-04-29 01:38:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.03,326.5,11.356,162.4,168.08,12.5,144
2021-04-29 01:38:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.65,325.29,11.361,162.4,168.09,11.3,140
2021-04-29 01:38:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.79,324.64,11.361,162.4,168.11,11.5,139
2021-04-29 01:38:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.15,326.01,11.361,162.4,168.11,11.7,142
2021-04-29 01:38:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.19,326.75,11.361,162.4,168.11,10.7,142
2021-04-29 01:38:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.95,327.82,11.361,162.4,168.11,9.4,142
2021-04-29 01:38:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.33,328.47,11.361,162.4,168.1,9.7,144
2021-04-29 01:38:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.87,327.29,11.361,162.4,168.09,11.3,144
2021-04-29 01:38:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.14,325.82,11.328,162.1,168.08,11.7,142
2021-04-29 01:38:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.8,326.6,11.328,162.1,168.07,11.3,143
2021-04-29 01:38:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.11,324.72,11.328,162.1,168.05,11.8,140
2021-04-29 01:38:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.34,323.97,11.328,162.1,168.04,12.1,139
2021-04-29 01:38:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.73,325,11.328,162.1,168.02,11.4,140
2021-04-29 01:38:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.47,325.64,11.291,162,168,11.1,141
2021-04-29 01:38:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.51,325.07,11.291,162,167.99,11.2,140
2021-04-29 01:38:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.81,325.91,11.291,162,167.98,11.4,142
2021-04-29 01:38:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.29,325.56,11.291,162,167.98,11.9,142
2021-04-29 01:38:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.81,325.91,11.291,162,167.98,11.4,142
2021-04-29 01:38:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.2,325.63,11.291,162,167.98,11.8,142
2021-04-29 01:38:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.85,325.34,11.291,162,167.99,11.5,141
2021-04-29 01:38:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.76,324.97,11.276,162.3,167.99,11.5,140
2021-04-29 01:38:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.82,325.48,11.276,162.3,168,11.5,141
2021-04-29 01:38:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.24,324.61,11.276,162.3,168.01,12,140
2021-04-29 01:38:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.97,325.93,11.276,162.3,168.02,11.6,142
2021-04-29 01:38:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.02,326.48,11.271,162.4,168.03,11.6,143
2021-04-29 01:38:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.79,328.26,11.271,162.4,168.03,11.2,146
2021-04-29 01:38:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.2,327.62,11.271,162.4,168.03,10.7,144
2021-04-29 01:38:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.59,324.97,11.271,162.4,168.02,10.4,138
2021-04-29 01:38:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.94,323.54,11.271,162.4,168.01,10.9,136
2021-04-29 01:38:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.53,324.47,11.271,162.4,167.99,10.4,137
2021-04-29 01:38:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.75,323.7,11.271,162.4,167.96,10.7,136
2021-04-29 01:38:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.78,325.24,11.222,162.5,167.94,10.6,139
2021-04-29 01:38:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.74,325.79,11.222,162.5,167.9,10.5,140
2021-04-29 01:38:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.94,326.65,11.222,162.5,167.85,10.6,142
2021-04-29 01:38:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.12,325.42,11.222,162.5,167.81,10.9,140
2021-04-29 01:38:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.96,324.98,11.223,162.5,167.75,10.8,139
2021-04-29 01:38:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.15,324.78,11.223,162.5,167.69,11,139
2021-04-29 01:38:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.05,324.85,11.223,162.5,167.65,10.9,139
2021-04-29 01:38:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.97,325.96,11.223,162.5,167.58,10.7,141
2021-04-29 01:38:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.97,325.94,11.223,162.5,167.54,10.7,141
2021-04-29 01:38:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.98,328,11.223,162.5,167.48,10.5,145
2021-04-29 01:38:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.27,328.8,11.223,162.5,167.42,10.7,147
2021-04-29 01:38:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.21,327.29,11.305,162.3,167.4,10.7,144
2021-04-29 01:38:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.16,327.82,11.305,162.3,167.36,10.6,145
2021-04-29 01:38:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.76,326.05,11.305,162.3,167.34,10.4,141
2021-04-29 01:38:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.97,327.95,11.305,162.3,167.33,10.4,145
2021-04-29 01:38:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.46,339.4,11.305,162.3,167.32,1.3,146
2021-04-29 01:38:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.22,327.2,11.319,162.2,167.31,10.7,144
2021-04-29 01:38:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.89,328.99,11.319,162.2,167.31,10.2,147
2021-04-29 01:38:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.89,328.99,11.319,162.2,167.31,10.2,147
2021-04-29 01:38:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.74,328.59,11.319,162.2,167.31,10.1,146
2021-04-29 01:38:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.64,329.68,11.319,162.2,167.32,9.9,148
2021-04-29 01:38:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.21,329.51,11.319,162.2,167.33,9.5,147
2021-04-29 01:38:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.65,328.69,11.319,162.2,167.35,10,146
2021-04-29 01:38:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.82,328.2,11.268,161.6,167.36,10.2,146
2021-04-29 01:38:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.53,327.41,11.268,161.6,167.37,10,144
2021-04-29 01:38:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.68,326.79,11.268,161.6,167.39,10.2,143
2021-04-29 01:38:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.97,326.56,11.268,161.6,167.39,10.5,143
2021-04-29 01:38:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.06,325.29,11.261,161.3,167.41,10.7,141
2021-04-29 01:38:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.87,325.45,11.261,161.3,167.41,10.5,141
2021-04-29 01:38:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.87,324.11,11.261,161.3,167.43,11.6,140
2021-04-29 01:38:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.12,324.48,11.261,161.3,167.44,11.8,141
2021-04-29 01:38:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.31,324.34,11.261,161.3,167.46,12,141
2021-04-29 01:38:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.78,324.21,11.261,161.3,167.49,11.5,140
2021-04-29 01:38:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.1,323.43,11.261,161.3,167.54,11.9,139
2021-04-29 01:38:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.03,323.08,11.268,161.6,167.58,11.9,138
2021-04-29 01:38:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.75,323.36,11.268,161.6,167.65,11.6,138
2021-04-29 01:38:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.28,323.8,11.268,161.6,167.73,11.1,138
2021-04-29 01:38:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.13,323.42,11.268,161.6,167.79,11,137
2021-04-29 01:38:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.3,323.55,11.276,162.1,167.87,11.2,137
2021-04-29 01:38:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.68,323.24,11.276,162.1,167.93,11.6,137
2021-04-29 01:38:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.1,324.04,11.276,162.1,167.96,11.9,139
2021-04-29 01:38:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.72,324.37,11.276,162.1,167.99,11.5,139
2021-04-29 01:38:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.18,324.28,11.276,162.1,167.99,11,138
2021-04-29 01:38:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.18,324.27,11.276,162.1,167.98,11,138
2021-04-29 01:38:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.39,325.17,11.276,162.1,167.96,11.1,140
2021-04-29 01:38:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.08,325.65,11.286,162.6,167.92,10.8,140
2021-04-29 01:38:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.99,325.72,11.286,162.6,167.89,10.7,140
2021-04-29 01:38:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.08,325.61,11.286,162.6,167.84,10.8,140
2021-04-29 01:38:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.23,326,11.286,162.6,167.8,10.9,141
2021-04-29 01:38:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.13,326.05,11.286,162.6,167.74,10.8,141
2021-04-29 01:38:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21,326.46,11.276,162.2,167.68,10.6,142
2021-04-29 01:38:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.19,326.28,11.276,162.2,167.64,10.8,142
2021-04-29 01:38:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.19,326.25,11.276,162.2,167.58,10.8,142
2021-04-29 01:38:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.99,326.38,11.276,162.2,167.52,10.6,142
2021-04-29 01:38:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.18,326.21,11.276,162.2,167.49,10.8,142
2021-04-29 01:38:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.14,326.75,11.276,162.2,167.45,10.7,143
2021-04-29 01:38:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.77,326.79,11.276,162.2,167.41,11.3,144
2021-04-29 01:38:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.75,325.87,11.268,161.4,167.39,11.3,143
2021-04-29 01:38:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.75,326.92,11.268,161.4,167.36,11.2,145
2021-04-29 01:38:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.85,326.84,11.268,161.4,167.33,11.3,145
2021-04-29 01:38:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.85,326.84,11.268,161.4,167.32,11.3,145
2021-04-29 01:38:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.91,327.23,11.272,161.2,167.3,11.3,146
2021-04-29 01:38:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.9,326.15,11.272,161.2,167.28,11.4,144
2021-04-29 01:38:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.86,326.71,11.272,161.2,167.26,11.3,145
2021-04-29 01:38:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.95,325.57,11.272,161.2,167.25,11.5,143
2021-04-29 01:38:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.8,325.13,11.272,161.2,167.24,11.4,142
2021-04-29 01:38:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.75,325.7,11.272,161.2,167.24,11.3,143
2021-04-29 01:38:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.61,327.39,11.272,161.2,167.24,11,146
2021-04-29 01:38:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.61,326.96,11.231,161.5,167.25,11.1,145
2021-04-29 01:38:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.42,327.11,11.231,161.5,167.27,10.9,145
2021-04-29 01:38:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.56,326.5,11.231,161.5,167.32,11.1,144
2021-04-29 01:38:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.32,326.17,11.231,161.5,167.36,10.9,143
2021-04-29 01:38:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.23,326.91,11.201,161.8,167.45,10.8,144
2021-04-29 01:38:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.19,327.52,11.201,161.8,167.55,10.7,145
2021-04-29 01:38:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21,326.65,11.201,161.8,167.62,10.6,143
2021-04-29 01:38:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.15,327.12,11.201,161.8,167.74,10.7,144
2021-04-29 01:38:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.82,326.92,11.201,161.8,167.86,10.4,143
2021-04-29 01:38:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.58,326.63,11.201,161.8,167.94,10.2,142
2021-04-29 01:38:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.58,325.65,11.201,161.8,168.05,10.3,140
2021-04-29 01:38:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.44,326.51,11.215,162.1,168.15,10.1,141
2021-04-29 01:38:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.5,327.01,11.215,162.1,168.21,10.1,142
2021-04-29 01:38:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.68,325.86,11.215,162.1,168.3,10.4,140
2021-04-29 01:38:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.29,325.2,11.215,162.1,168.37,10.1,138
2021-04-29 01:38:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.35,325.69,11.215,162.1,168.41,10.1,139
2021-04-29 01:38:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.4,327.78,11.248,162.1,168.45,9.9,143
2021-04-29 01:38:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.4,327.78,11.248,162.1,168.46,9.9,143
2021-04-29 01:38:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.21,327.94,11.248,162.1,168.46,9.7,143
2021-04-29 01:38:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.06,326.55,11.248,162.1,168.43,9.7,140
2021-04-29 01:38:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.85,325.71,11.248,162.1,168.4,9.6,138
2021-04-29 01:38:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.28,325.77,11.248,162.1,168.34,10,139
2021-04-29 01:38:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.47,325.57,11.248,162.1,168.28,10.2,139
2021-04-29 01:38:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.08,327.31,11.264,161.8,168.23,9.6,142
2021-04-29 01:38:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.84,327.97,11.264,161.8,168.15,9.3,143
2021-04-29 01:38:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.22,327.61,11.264,161.8,168.07,9.7,143
2021-04-29 01:38:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.17,328.12,11.264,161.8,168.01,9.6,144
2021-04-29 01:38:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.63,327.98,11.252,161.7,167.92,9.1,143
2021-04-29 01:38:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.77,327.32,11.252,161.7,167.83,9.3,142
2021-04-29 01:38:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.1,326.48,11.252,161.7,167.76,9.7,141
2021-04-29 01:38:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.28,326.27,11.252,161.7,167.66,9.9,141
2021-04-29 01:38:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.87,324.56,11.252,161.7,167.56,9.7,137
2021-04-29 01:38:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.24,324.14,11.252,161.7,167.5,10.1,137
2021-04-29 01:38:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.03,325.86,11.252,161.7,167.4,9.7,140
2021-04-29 01:38:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.22,325.65,11.264,161.7,167.32,9.9,140
2021-04-29 01:38:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.64,324.72,11.264,161.7,167.28,10.4,139
2021-04-29 01:38:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.39,324.4,11.264,161.7,167.22,10.2,138
2021-04-29 01:38:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.59,325.24,11.264,161.7,167.18,10.3,140
2021-04-29 01:38:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.74,324.53,11.267,161.6,167.17,10.5,139
2021-04-29 01:38:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.81,323.38,11.267,161.6,167.16,10.7,137
2021-04-29 01:38:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.16,323.31,11.267,161.6,167.17,12,139
2021-04-29 01:38:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.04,322.28,11.267,161.6,167.19,12,137
2021-04-29 01:38:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.57,322.72,11.267,161.6,167.24,11.5,137
2021-04-29 01:38:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.6,323.83,11.267,161.6,167.28,11.4,139
2021-04-29 01:38:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.07,322.13,11.267,161.6,167.36,11.1,135
2021-04-29 01:38:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.56,319.78,11.197,161.7,167.45,11,130
2021-04-29 01:38:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.74,319.75,11.197,161.7,167.52,12.1,132
2021-04-29 01:38:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.12,321.82,11.197,161.7,167.63,12.2,136
2021-04-29 01:38:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.41,321.64,11.197,161.7,167.75,12.5,136
2021-04-29 01:38:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.09,320.79,11.197,161.7,167.84,12.3,134
2021-04-29 01:38:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.66,321.88,11.171,161.9,167.96,11.8,135
2021-04-29 01:38:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.69,321.33,11.171,161.9,168.08,11.9,134
2021-04-29 01:38:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21,320.9,11.171,161.9,168.15,11.3,132
2021-04-29 01:38:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.61,323.59,11.171,161.9,168.26,10.6,136
2021-04-29 01:38:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.52,323.74,11.171,161.9,168.37,10.5,136
2021-04-29 01:38:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.74,324.65,11.171,161.9,168.44,10.6,138
2021-04-29 01:38:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.37,324.87,11.186,162.6,168.55,10.3,137
2021-04-29 01:38:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.94,324.82,11.186,162.6,168.64,9.9,136
2021-04-29 01:38:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.95,324.85,11.186,162.6,168.7,9.9,136
2021-04-29 01:38:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.29,325.07,11.186,162.6,168.78,10.2,137
2021-04-29 01:38:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.2,325.19,11.186,162.6,168.83,10.1,137
2021-04-29 01:38:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.85,325.62,11.206,162.6,168.9,9.7,137
2021-04-29 01:38:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.15,326.38,11.206,162.6,168.94,9.9,139
2021-04-29 01:38:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.92,327.12,11.206,162.6,168.97,9.6,140
2021-04-29 01:38:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.83,327.22,11.206,162.6,169,9.5,140
2021-04-29 01:38:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.41,327.73,11.206,162.6,169.02,10,142
2021-04-29 01:38:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.27,328.36,11.206,162.6,169.02,9.8,143
2021-04-29 01:38:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.07,328.52,11.206,162.6,169.02,9.6,143
2021-04-29 01:38:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.22,329.58,11.286,161.8,169.01,9.5,146
2021-04-29 01:38:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.5,330.35,11.286,161.8,169,9.7,148
2021-04-29 01:38:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.83,330.62,11.286,161.8,168.97,10,149
2021-04-29 01:38:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.83,330.6,11.286,161.8,168.93,10,149
2021-04-29 01:38:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.91,329.85,11.291,161.4,168.91,10.1,148
2021-04-29 01:38:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.11,328.69,11.291,161.4,168.86,10.4,146
2021-04-29 01:38:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.11,328.66,11.291,161.4,168.8,10.4,146
2021-04-29 01:38:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.05,329.18,11.291,161.4,168.76,10.3,147
2021-04-29 01:38:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.26,328,11.291,161.4,168.7,10.6,145
2021-04-29 01:38:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.25,327.97,11.291,161.4,168.64,10.6,145
2021-04-29 01:38:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.11,327.53,11.291,161.4,168.6,10.5,144
2021-04-29 01:38:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.73,327.44,11.273,161.8,168.54,10.2,143
2021-04-29 01:38:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.92,327.27,11.273,161.8,168.5,10.4,143
2021-04-29 01:38:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.11,327.1,11.273,161.8,168.45,10.6,143
2021-04-29 01:38:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.06,326.6,11.273,161.8,168.4,10.6,142
2021-04-29 01:38:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.95,325.61,11.273,161.8,168.37,10.6,140
2021-04-29 01:38:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.15,326.06,11.242,162.1,168.34,10.8,141
2021-04-29 01:38:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21,325.64,11.242,162.1,168.33,10.7,140
2021-04-29 01:38:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.91,326.77,11.242,162.1,168.32,10.5,142
2021-04-29 01:38:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.72,326.93,11.242,162.1,168.33,10.3,142
2021-04-29 01:38:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.63,327.02,11.242,162.1,168.36,10.2,142
2021-04-29 01:38:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.47,325.62,11.242,162.1,168.39,10.2,139
2021-04-29 01:38:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.27,326.05,11.174,162.8,168.45,10.1,139
2021-04-29 01:38:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.31,325.51,11.174,162.8,168.51,10.2,138
2021-04-29 01:38:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.07,325.25,11.174,162.8,168.56,10,137
2021-04-29 01:38:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.26,325.1,11.174,162.8,168.64,10.2,137
2021-04-29 01:38:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.86,324.49,11.174,162.8,168.72,9.9,135
2021-04-29 01:38:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.04,325.91,11.174,162.8,168.77,9.9,138
2021-04-29 01:38:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.88,325.56,11.159,162.8,168.84,9.8,137
2021-04-29 01:38:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.89,325.58,11.159,162.8,168.89,9.8,137
2021-04-29 01:38:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.98,325.5,11.159,162.8,168.92,9.9,137
2021-04-29 01:38:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.14,325.89,11.159,162.8,168.95,10,138
2021-04-29 01:38:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.72,326.3,11.147,162.6,168.96,10.5,140
2021-04-29 01:38:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.4,326.82,11.147,162.6,168.97,11.1,142
2021-04-29 01:38:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.73,327.34,11.147,162.6,168.96,10.4,142
2021-04-29 01:38:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.06,329.68,11.147,162.6,168.94,10.5,147
2021-04-29 01:38:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.06,329.67,11.147,162.6,168.92,10.5,147
2021-04-29 01:38:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.05,329.48,11.119,162.3,168.9,10.5,147
2021-04-29 01:38:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.85,329.6,11.119,162.3,168.88,10.3,147
2021-04-29 01:39:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.81,328.08,11.119,162.3,168.85,10.4,144
2021-04-29 01:39:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.28,327.96,11.119,162.3,168.81,9.9,143
2021-04-29 01:39:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.04,327.65,11.119,162.3,168.8,9.7,142
2021-04-29 01:39:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.94,326.71,11.119,162.3,168.77,9.7,140
2021-04-29 01:39:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.04,323.58,11.068,162.6,168.77,9.3,132
2021-04-29 01:39:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.71,325.44,11.068,162.6,168.77,9.7,137
2021-04-29 01:39:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.4,326.88,11.068,162.6,168.78,10.2,141
2021-04-29 01:39:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.26,326.5,11.068,162.6,168.81,10.1,140
2021-04-29 01:39:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.95,324.96,11.109,163,168.83,10,136
2021-04-29 01:39:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.49,323.89,11.109,163,168.86,9.7,133
2021-04-29 01:39:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.21,324.23,11.109,163,168.89,9.4,133
2021-04-29 01:39:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.39,325.6,11.109,163,168.91,9.4,136
2021-04-29 01:39:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.81,327.24,11.109,163,168.93,9.6,140
2021-04-29 01:39:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.77,328.8,11.109,163,168.94,9.4,143
2021-04-29 01:39:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.34,327.29,11.109,163,168.96,10.1,141
2021-04-29 01:39:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.87,328.38,11.173,163.1,168.99,9.5,142
2021-04-29 01:39:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.01,327.76,11.173,163.1,169.01,9.7,141
2021-04-29 01:39:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.16,328.15,11.173,163.1,169.04,9.8,142
2021-04-29 01:39:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.49,329.74,11.173,163.1,169.06,9,144
2021-04-29 01:39:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.42,326.28,11.167,163,169.07,9.3,137
2021-04-29 01:39:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.7,325.98,11.167,163,169.07,9.6,137
2021-04-29 01:39:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.66,321.72,11.167,163,169.06,10.1,129
2021-04-29 01:39:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.61,322.88,11.167,163,169.05,9.9,131
2021-04-29 01:39:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.4,323.66,11.167,163,169,9.6,132
2021-04-29 01:39:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.17,325.98,11.167,163,168.94,9.1,136
2021-04-29 01:39:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.02,326.78,11.163,163.3,168.89,8.9,137
2021-04-29 01:39:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.88,327.4,11.163,163.3,168.81,8.7,138
2021-04-29 01:39:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.1,326.6,11.163,163.3,168.73,9,137
2021-04-29 01:39:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.55,328.19,11.163,163.3,168.67,8.3,139
2021-04-29 01:39:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.32,325.21,11.175,163.7,168.58,8.5,132
2021-04-29 01:39:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.17,324.89,11.175,163.7,168.49,8.4,131
2021-04-29 01:39:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.61,324.21,11.175,163.7,168.43,8,128
2021-04-29 01:39:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.58,324.72,11.175,163.7,168.33,7.9,129
2021-04-29 01:39:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.91,324.66,11.175,163.7,168.27,8.2,130
2021-04-29 01:39:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.04,323.36,11.175,163.7,168.17,8.5,128
2021-04-29 01:39:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.88,323.05,11.175,163.7,168.08,8.4,127
2021-04-29 01:39:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.17,324.74,11.211,163.7,168.03,8.4,131
2021-04-29 01:39:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.01,324.43,11.211,163.7,167.95,8.3,130
2021-04-29 01:39:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.28,323.98,11.211,163.7,167.88,8.6,130
2021-04-29 01:39:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.12,323.68,11.211,163.7,167.84,8.5,129
2021-04-29 01:39:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.07,322.68,11.211,163.7,167.79,8.6,127
2021-04-29 01:39:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.99,322.56,11.2,163.3,167.75,8.5,127
2021-04-29 01:39:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.06,322.97,11.2,163.3,167.73,8.5,128
2021-04-29 01:39:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.04,321.45,11.2,163.3,167.71,9.6,128
2021-04-29 01:39:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.16,322.92,11.2,163.3,167.69,9.5,131
2021-04-29 01:39:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.89,321.97,11.2,163.3,167.68,10.3,131
2021-04-29 01:39:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.98,321.86,11.2,163.3,167.67,10.4,131
2021-04-29 01:39:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.82,321.49,11.2,163.3,167.66,10.3,130
2021-04-29 01:39:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.41,320.42,11.146,162.5,167.65,10,128
2021-04-29 01:39:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.14,320.79,11.146,162.5,167.63,9.7,128
2021-04-29 01:39:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.42,319.8,11.146,162.5,167.6,10.1,127
2021-04-29 01:39:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.03,317.44,11.146,162.5,167.57,10.1,122
2021-04-29 01:39:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.6,317.73,11.122,162.6,167.54,10.6,124
2021-04-29 01:39:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.02,318.93,11.122,162.6,167.51,10.8,127
2021-04-29 01:39:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.65,318.74,11.122,162.6,167.49,11.4,128
2021-04-29 01:39:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.29,318.56,11.122,162.6,167.46,11.1,127
2021-04-29 01:39:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.76,318.65,11.122,162.6,167.45,10.6,126
2021-04-29 01:39:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.59,318.29,11.122,162.6,167.44,10.5,125
2021-04-29 01:39:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.32,318.07,11.122,162.6,167.43,10.3,124
2021-04-29 01:39:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.62,317.9,11.12,163.3,167.43,10.7,124
2021-04-29 01:39:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.28,316.58,11.12,163.3,167.43,10.6,121
2021-04-29 01:39:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.75,315.58,11.12,163.3,167.44,10.3,118
2021-04-29 01:39:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.41,317.45,11.12,163.3,167.46,9.7,120
2021-04-29 01:39:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.69,318.27,11.148,163.3,167.49,9.8,122
2021-04-29 01:39:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.59,319.63,11.148,163.3,167.52,9.5,124
2021-04-29 01:39:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.79,317.53,11.148,163.3,167.54,10,121
2021-04-29 01:39:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.3,318.54,11.148,163.3,167.58,10.3,124
2021-04-29 01:39:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.93,320.29,11.148,163.3,167.6,9.7,126
2021-04-29 01:39:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.42,321.3,11.148,163.3,167.62,10,129
2021-04-29 01:39:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.93,321.78,11.148,163.3,167.63,10.4,131
2021-04-29 01:39:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.77,320.53,11.161,162.5,167.62,10.3,129
2021-04-29 01:39:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.98,319.09,11.161,162.5,167.61,10.7,127
2021-04-29 01:39:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.71,318.16,11.161,162.5,167.58,11.5,127
2021-04-29 01:39:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22,320.37,11.161,162.5,167.55,12.4,133
2021-04-29 01:39:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.15,318.37,11.161,162.5,167.49,12.8,130
2021-04-29 01:39:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.76,318.58,11.136,162.3,167.41,12.4,130
2021-04-29 01:39:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.61,320.51,11.136,162.3,167.36,12,133
2021-04-29 01:39:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.93,318.79,11.136,162.3,167.28,11.6,129
2021-04-29 01:39:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.23,316.72,11.136,162.3,167.19,13.1,128
2021-04-29 01:39:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.3,317.88,11.136,162.3,167.13,13,130
2021-04-29 01:39:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.01,318.11,11.136,162.3,167.05,12.7,130
2021-04-29 01:39:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.86,320.03,11.136,162.3,166.97,12.3,133
2021-04-29 01:39:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.99,318.13,11.138,162.5,166.92,12.7,130
2021-04-29 01:39:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.84,322.43,11.138,162.5,166.86,12,137
2021-04-29 01:39:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.67,321.97,11.138,162.5,166.8,11.9,136
2021-04-29 01:39:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.2,320.07,11.138,162.5,166.77,11.7,132
2021-04-29 01:39:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.89,318.12,11.169,162.7,166.72,11.7,128
2021-04-29 01:39:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.69,320.2,11.169,162.7,166.68,10.3,129
2021-04-29 01:39:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.18,319.75,11.169,162.7,166.66,9.9,127
2021-04-29 01:39:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.41,320.54,11.169,162.7,166.63,10,129
2021-04-29 01:39:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.97,322.07,11.169,162.7,166.6,10.3,133
2021-04-29 01:39:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.16,321.84,11.169,162.7,166.59,10.5,133
2021-04-29 01:39:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.08,323.11,11.169,162.7,166.58,11.2,137
2021-04-29 01:39:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.5,324.75,11.206,162.5,166.58,10.4,139
2021-04-29 01:39:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.24,321.17,11.206,162.5,166.58,8.8,127
2021-04-29 01:39:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.85,324.49,11.206,162.5,166.58,8.9,135
2021-04-29 01:39:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.73,320.09,11.206,162.5,166.59,10.3,129
2021-04-29 01:39:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.11,319.96,11.199,162,166.6,10.6,130
2021-04-29 01:39:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.07,321.15,11.199,162,166.62,10.4,132
2021-04-29 01:39:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.58,320.09,11.199,162,166.64,10.1,129
2021-04-29 01:39:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.51,317.69,11.199,162,166.66,9.5,122
2021-04-29 01:39:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.65,319.95,11.199,162,166.69,11.1,131
2021-04-29 01:39:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.98,317.81,11.199,162,166.72,11.7,128
2021-04-29 01:39:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.74,313.09,11.199,162,166.75,12.2,120
2021-04-29 01:39:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.22,313.97,11.123,161.1,166.79,11.5,121
2021-04-29 01:39:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.65,315.91,11.123,161.1,166.82,11.6,125
2021-04-29 01:39:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.01,316.75,11.123,161.1,166.87,11.8,127
2021-04-29 01:39:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.15,318.42,11.123,161.1,166.92,11.7,130
2021-04-29 01:39:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.8,318.23,11.123,161.1,166.95,11.4,129
2021-04-29 01:39:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.72,320.79,11.141,161.3,167.01,11,133
2021-04-29 01:39:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.85,323.48,11.141,161.3,167.07,10.8,138
2021-04-29 01:39:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.11,323.82,11.141,161.3,167.11,11,139
2021-04-29 01:39:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.53,322.94,11.141,161.3,167.18,11.5,138
2021-04-29 01:39:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.5,321.86,11.141,161.3,167.22,11.6,136
2021-04-29 01:39:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.01,322.59,11.141,161.3,167.27,12,138
2021-04-29 01:39:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.3,325.22,11.141,161.3,167.31,12,143
2021-04-29 01:39:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.73,323.46,11.189,161.7,167.33,12.6,140
2021-04-29 01:39:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.52,325.33,11.189,161.7,167.35,12.2,143
2021-04-29 01:39:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.89,323.94,11.189,161.7,167.35,12.7,141
2021-04-29 01:39:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.57,323.02,11.189,161.7,167.36,12.5,139
2021-04-29 01:39:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.78,323.9,11.162,161.5,167.36,12.6,141
2021-04-29 01:39:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.84,324.43,11.162,161.5,167.36,12.6,142
2021-04-29 01:39:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.24,323.72,11.162,161.5,167.36,12.1,140
2021-04-29 01:39:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.2,324.31,11.162,161.5,167.36,12,141
2021-04-29 01:39:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.05,323.87,11.162,161.5,167.37,11.9,140
2021-04-29 01:39:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.8,323.51,11.162,161.5,167.38,11.7,139
2021-04-29 01:39:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.7,323.6,11.162,161.5,167.39,11.6,139
2021-04-29 01:39:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.51,322.63,11.177,161.4,167.4,11.5,137
2021-04-29 01:39:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.01,323.33,11.177,161.4,167.4,11.9,139
2021-04-29 01:39:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.04,322.74,11.177,161.4,167.4,12,138
2021-04-29 01:39:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.11,323.25,11.177,161.4,167.39,12,139
2021-04-29 01:39:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22,323.99,11.212,161.5,167.38,11.8,140
2021-04-29 01:39:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.48,323.61,11.212,161.5,167.35,12.3,140
2021-04-29 01:39:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.63,324.06,11.212,161.5,167.33,12.4,141
2021-04-29 01:39:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.63,324.04,11.212,161.5,167.3,12.4,141
2021-04-29 01:39:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.74,323.57,11.212,161.5,167.26,11.6,139
2021-04-29 01:39:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.09,323.84,11.212,161.5,167.24,11.9,140
2021-04-29 01:39:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.39,324.72,11.212,161.5,167.21,12.1,142
2021-04-29 01:39:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.61,324.08,11.208,161.7,167.2,12.4,141
2021-04-29 01:39:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.61,324.08,11.208,161.7,167.2,12.4,141
2021-04-29 01:39:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.51,324.16,11.208,161.7,167.23,12.3,141
2021-04-29 01:39:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.2,323.28,11.208,161.7,167.27,12.1,139
2021-04-29 01:39:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.24,322.71,11.208,161.7,167.32,12.2,138
2021-04-29 01:39:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.05,324,11.174,161.7,167.41,11.9,140
2021-04-29 01:39:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.96,324.12,11.174,161.7,167.51,11.8,140
2021-04-29 01:39:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.71,323.81,11.174,161.7,167.59,11.6,139
2021-04-29 01:39:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.78,324.37,11.174,161.7,167.7,11.6,140
2021-04-29 01:39:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.79,324.42,11.174,161.7,167.8,11.6,140
2021-04-29 01:39:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.69,324.53,11.174,161.7,167.87,11.5,140
2021-04-29 01:39:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.91,324.86,11.216,161.3,167.97,11.6,141
2021-04-29 01:39:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.3,324.62,11.216,161.3,168.06,12,141
2021-04-29 01:39:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.25,324.13,11.216,161.3,168.12,12,140
2021-04-29 01:39:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.04,323.22,11.216,161.3,168.22,11.9,138
2021-04-29 01:39:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.27,322.51,11.216,161.3,168.28,12.2,137
2021-04-29 01:39:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.3,324.19,11.245,161.1,168.37,12,140
2021-04-29 01:39:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.41,324.17,11.245,161.1,168.46,12.1,140
2021-04-29 01:39:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.45,323.61,11.245,161.1,168.52,12.2,139
2021-04-29 01:39:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.49,323.05,11.245,161.1,168.59,12.3,138
2021-04-29 01:39:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.68,322.94,11.245,161.1,168.66,12.5,138
2021-04-29 01:39:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.53,322.5,11.245,161.1,168.69,12.4,137
2021-04-29 01:39:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.43,322.6,11.245,161.1,168.73,12.3,137
2021-04-29 01:39:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.58,321.89,11.17,161.3,168.76,12.6,136
2021-04-29 01:39:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.35,320.91,11.17,161.3,168.77,12.5,134
2021-04-29 01:39:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.13,321.68,11.17,161.3,168.78,12.2,135
2021-04-29 01:39:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.75,322.01,11.17,161.3,168.79,11.8,135
2021-04-29 01:39:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.85,323.23,11.165,161.7,168.79,11.8,137
2021-04-29 01:39:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.78,322.72,11.165,161.7,168.79,11.8,136
2021-04-29 01:39:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.63,322.28,11.165,161.7,168.79,11.7,135
2021-04-29 01:39:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.5,322.96,11.165,161.7,168.79,11.5,136
2021-04-29 01:39:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.56,323.47,11.165,161.7,168.79,11.5,137
2021-04-29 01:39:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.41,323.05,11.165,161.7,168.8,11.4,136
2021-04-29 01:39:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.22,323.23,11.165,161.7,168.81,11.2,136
2021-04-29 01:39:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.3,324.08,11.223,162.3,168.83,11.2,137
2021-04-29 01:39:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.24,323.59,11.223,162.3,168.84,11.2,136
2021-04-29 01:39:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.39,324.02,11.223,162.3,168.87,11.3,137
2021-04-29 01:39:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.21,324.21,11.223,162.3,168.91,11.1,137
2021-04-29 01:39:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.3,324.13,11.223,162.3,168.93,11.2,137
2021-04-29 01:39:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.03,324.47,11.24,162.4,168.97,10.9,137
2021-04-29 01:39:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.82,323.6,11.24,162.4,169.01,10.8,135
2021-04-29 01:39:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.75,323.12,11.24,162.4,169.03,10.8,134
2021-04-29 01:39:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.19,323.72,11.24,162.4,169.05,10.2,134
2021-04-29 01:39:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.88,324.58,11.24,162.4,169.04,9.8,135
2021-04-29 01:39:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.72,324.22,11.24,162.4,169.03,9.7,134
2021-04-29 01:39:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.57,323.21,11.206,162.3,169,9.7,132
2021-04-29 01:39:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.23,323.07,11.206,162.3,168.96,9.4,131
2021-04-29 01:39:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.38,324.97,11.206,162.3,168.93,9.3,135
2021-04-29 01:39:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.58,325.74,11.206,162.3,168.88,9.4,137
2021-04-29 01:39:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.82,325.98,11.206,162.3,168.84,9.6,138
2021-04-29 01:39:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.64,325.71,11.184,162.5,168.82,9.5,137
2021-04-29 01:39:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.93,322.89,11.184,162.5,168.81,9.2,130
2021-04-29 01:39:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.91,321.3,11.184,162.5,168.81,9.4,127
2021-04-29 01:39:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.24,324.56,11.184,162.5,168.83,10.2,136
2021-04-29 01:39:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.55,325.82,11.184,162.5,168.86,9.4,137
2021-04-29 01:39:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.74,325.64,11.184,162.5,168.9,9.6,137
2021-04-29 01:39:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.89,326.03,11.184,162.5,168.96,9.7,138
2021-04-29 01:39:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.62,325.01,11.193,162.9,169.03,9.6,135
2021-04-29 01:39:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.52,323.56,11.193,162.9,169.09,9.7,132
2021-04-29 01:39:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.62,323.49,11.193,162.9,169.18,9.8,132
2021-04-29 01:39:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.38,323.29,11.193,162.9,169.26,9.6,131
2021-04-29 01:39:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.6,320.91,11.233,162.9,169.31,10.1,127
2021-04-29 01:39:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.28,321.8,11.233,162.9,169.38,10.6,130
2021-04-29 01:39:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.47,321.62,11.233,162.9,169.44,10.8,130
2021-04-29 01:39:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.05,320.42,11.233,162.9,169.48,11.5,129
2021-04-29 01:39:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.54,319.24,11.233,162.9,169.51,11.2,126
2021-04-29 01:39:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.53,319.87,11.233,162.9,169.54,11.1,127
2021-04-29 01:39:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.27,319.6,11.233,162.9,169.55,10.9,126
2021-04-29 01:39:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.45,321.71,11.215,163,169.56,10.8,130
2021-04-29 01:39:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.43,322.31,11.215,163,169.57,10.7,131
2021-04-29 01:39:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.27,321.93,11.215,163,169.57,10.6,130
2021-04-29 01:39:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.31,323,11.215,163,169.57,10.5,132
2021-04-29 01:39:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.69,324.25,11.215,163,169.57,10.7,135
2021-04-29 01:39:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.99,322.93,11.192,163.3,169.57,11.2,133
2021-04-29 01:39:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.09,322.84,11.192,163.3,169.58,11.3,133
2021-04-29 01:39:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.5,321.74,11.192,163.3,169.58,10.9,130
2021-04-29 01:39:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.23,322.07,11.192,163.3,169.59,10.6,130
2021-04-29 01:39:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.04,322.3,11.192,163.3,169.62,10.4,130
2021-04-29 01:39:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.56,323.45,11.192,163.3,169.64,9.8,131
2021-04-29 01:39:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.14,323.21,11.214,163.8,169.69,9.5,129
2021-04-29 01:39:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.42,322.87,11.214,163.8,169.74,9.8,129
2021-04-29 01:39:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.74,323.58,11.214,163.8,169.77,10,131
2021-04-29 01:39:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.49,323.37,11.214,163.8,169.83,9.8,130
2021-04-29 01:39:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.29,324.2,11.214,163.8,169.88,9.5,131
2021-04-29 01:39:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.35,323.43,11.221,163.4,169.91,9.6,130
2021-04-29 01:39:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.39,324.48,11.221,163.4,169.97,9.5,132
2021-04-29 01:39:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.33,324.05,11.221,163.4,170.02,9.5,131
2021-04-29 01:39:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.74,324.12,11.221,163.4,170.06,10.8,134
2021-04-29 01:39:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.3,324.06,11.221,163.4,170.12,10.4,133
2021-04-29 01:40:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.95,327.11,11.221,163.4,170.18,9.7,138
2021-04-29 01:40:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.81,324.68,11.221,163.4,170.21,10.8,135
2021-04-29 01:40:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.99,325.03,11.227,162.7,170.25,11.8,138
2021-04-29 01:40:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.72,323.58,11.227,162.7,170.27,11.7,135
2021-04-29 01:40:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.96,322.21,11.227,162.7,170.26,12.1,133
2021-04-29 01:40:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.08,321.51,11.227,162.7,170.24,12.3,132
2021-04-29 01:40:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.92,320.49,11.224,162.8,170.22,12.3,130
2021-04-29 01:40:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.03,319.75,11.224,162.8,170.17,12.5,129
2021-04-29 01:40:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.99,320.96,11.224,162.8,170.11,12.3,131
2021-04-29 01:40:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.87,321.64,11.224,162.8,170.07,12.1,132
2021-04-29 01:40:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.93,322.13,11.224,162.8,170.02,12.1,133
2021-04-29 01:40:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.55,322.46,11.224,162.8,169.98,11.7,133
2021-04-29 01:40:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.01,319.63,11.224,162.8,169.95,12.5,129
2021-04-29 01:40:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.23,320.27,11.153,163.8,169.91,12.8,130
2021-04-29 01:40:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.72,321.95,11.153,163.8,169.88,12.1,132
2021-04-29 01:40:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.46,321.6,11.153,163.8,169.86,11.9,131
2021-04-29 01:40:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.02,320.85,11.153,163.8,169.84,11.6,129
2021-04-29 01:40:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.19,321.26,11.153,163.8,169.83,11.7,130
2021-04-29 01:40:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.43,320.39,11.106,164,169.82,12.1,129
2021-04-29 01:40:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.16,320.06,11.106,164,169.81,11.9,128
2021-04-29 01:40:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.99,319.64,11.106,164,169.8,11.8,127
2021-04-29 01:40:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.96,320.88,11.106,164,169.8,11.6,129
2021-04-29 01:40:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.95,321.5,11.106,164,169.81,11.5,130
2021-04-29 01:40:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.13,321.3,11.106,164,169.82,11.7,130
2021-04-29 01:40:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.27,322.39,11.102,164.1,169.84,11.7,132
2021-04-29 01:40:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.2,321.89,11.102,164.1,169.87,11.7,131
2021-04-29 01:40:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.53,322.75,11.102,164.1,169.89,11.9,133
2021-04-29 01:40:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.25,323.05,11.102,164.1,169.94,11.6,133
2021-04-29 01:40:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.58,321.58,11.102,164.1,170,12.1,131
2021-04-29 01:40:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.05,321.51,11.095,164,170.05,11.6,130
2021-04-29 01:40:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.96,321.65,11.095,164,170.13,11.5,130
2021-04-29 01:40:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.54,320.48,11.095,164,170.2,12.2,129
2021-04-29 01:40:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.31,318.92,11.095,164,170.25,12.2,126
2021-04-29 01:40:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.28,320.43,11.095,164,170.31,12.9,130
2021-04-29 01:40:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.08,323.65,11.095,164,170.37,12.3,135
2021-04-29 01:40:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.18,323.59,11.095,164,170.4,12.4,135
2021-04-29 01:40:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.07,323.88,11.104,164.4,170.44,12.3,135
2021-04-29 01:40:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.76,324.75,11.104,164.4,170.47,11.9,136
2021-04-29 01:40:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.62,323.72,11.104,164.4,170.48,11.9,134
2021-04-29 01:40:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.5,324.42,11.104,164.4,170.49,11.7,135
2021-04-29 01:40:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.45,323.96,11.124,164.5,170.48,11.7,134
2021-04-29 01:40:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.48,325.07,11.124,164.5,170.46,11.6,136
2021-04-29 01:40:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.61,326.07,11.124,164.5,170.43,11.6,138
2021-04-29 01:40:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.75,323.04,11.124,164.5,170.39,12.1,133
2021-04-29 01:40:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.67,322.5,11.124,164.5,170.36,12.1,132
2021-04-29 01:40:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.65,323.08,11.124,164.5,170.3,12,133
2021-04-29 01:40:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.99,323.71,11.124,164.5,170.25,11.3,133
2021-04-29 01:40:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.35,323.41,11.211,164.4,170.16,11.6,133
2021-04-29 01:40:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.14,321.8,11.211,164.4,170.06,10.7,128
2021-04-29 01:40:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.94,322.59,11.211,164.4,169.98,10.4,129
2021-04-29 01:40:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.63,320.63,11.211,164.4,169.87,10.4,125
2021-04-29 01:40:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.44,320.63,11.229,164.2,169.76,11.1,127
2021-04-29 01:40:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.87,321.26,11.229,164.2,169.68,11.4,129
2021-04-29 01:40:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.22,323.73,11.229,164.2,169.58,11.4,134
2021-04-29 01:40:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.26,324.78,11.229,164.2,169.48,11.3,136
2021-04-29 01:40:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.69,324.91,11.229,164.2,169.42,11.7,137
2021-04-29 01:40:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.53,324.44,11.229,164.2,169.34,11.6,136
2021-04-29 01:40:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.43,324.5,11.229,164.2,169.29,11.5,136
2021-04-29 01:40:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.84,324.64,11.195,164.2,169.28,11.9,137
2021-04-29 01:40:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.91,325.16,11.195,164.2,169.28,11.9,138
2021-04-29 01:40:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.72,325.33,11.195,164.2,169.31,11.7,138
2021-04-29 01:40:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.69,325.94,11.195,164.2,169.34,11.6,139
2021-04-29 01:40:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.5,326.13,11.195,164.2,169.39,11.4,139
2021-04-29 01:40:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.27,323.6,11.201,164.3,169.46,11.5,134
2021-04-29 01:40:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.99,327.23,11.201,164.3,169.5,10.8,140
2021-04-29 01:40:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.79,324.72,11.201,164.3,169.57,10.9,135
2021-04-29 01:40:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.1,324.37,11.201,164.3,169.61,10.3,133
2021-04-29 01:40:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.35,324.67,11.201,164.3,169.67,10.5,134
2021-04-29 01:40:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.11,323.92,11.201,164.3,169.73,11.3,134
2021-04-29 01:40:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.49,321.14,11.201,164.3,169.76,11.1,128
2021-04-29 01:40:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.98,321.32,11.184,164.7,169.82,11.6,129
2021-04-29 01:40:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.1,323.57,11.184,164.7,169.86,11.4,133
2021-04-29 01:40:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.03,323.08,11.184,164.7,169.89,11.4,132
2021-04-29 01:40:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.63,324.09,11.184,164.7,169.92,10.9,133
2021-04-29 01:40:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.86,322.01,11.154,164.6,169.93,11.4,130
2021-04-29 01:40:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.6,321.72,11.154,164.6,169.93,11.2,129
2021-04-29 01:40:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.75,322.71,11.154,164.6,169.91,11.2,131
2021-04-29 01:40:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.54,323.5,11.154,164.6,169.89,10.9,132
2021-04-29 01:40:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.75,322.68,11.154,164.6,169.86,11.2,131
2021-04-29 01:40:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.02,324.67,11.154,164.6,169.83,11.2,135
2021-04-29 01:40:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.18,322.75,11.154,164.6,169.78,11.6,132
2021-04-29 01:40:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.11,322.22,11.155,164.6,169.75,11.6,131
2021-04-29 01:40:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.23,323.83,11.155,164.6,169.71,11.5,134
2021-04-29 01:40:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.93,324.31,11.155,164.6,169.67,12.1,136
2021-04-29 01:40:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.88,323.16,11.155,164.6,169.64,12.2,134
2021-04-29 01:40:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.18,324.69,11.161,164.7,169.6,12.3,137
2021-04-29 01:40:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.53,324.97,11.161,164.7,169.57,12.6,138
2021-04-29 01:40:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.53,324.94,11.161,164.7,169.52,12.6,138
2021-04-29 01:40:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.81,324.69,11.161,164.7,169.47,12.9,138
2021-04-29 01:40:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.9,324.59,11.161,164.7,169.43,13,138
2021-04-29 01:40:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.87,325.17,11.161,164.7,169.36,12.9,139
2021-04-29 01:40:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.86,325.13,11.161,164.7,169.28,12.9,139
2021-04-29 01:40:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.52,325.48,11.21,164.8,169.22,12.5,139
2021-04-29 01:40:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.1,326.33,11.21,164.8,169.12,12,140
2021-04-29 01:40:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.63,326.43,11.21,164.8,169.02,12.5,141
2021-04-29 01:40:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.43,326.55,11.21,164.8,168.96,12.3,141
2021-04-29 01:40:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.62,326.35,11.21,164.8,168.87,12.5,141
2021-04-29 01:40:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.37,325.84,11.204,164.6,168.8,12.3,140
2021-04-29 01:40:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.18,325.97,11.204,164.6,168.77,12.1,140
2021-04-29 01:40:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.3,325.27,11.204,164.6,168.73,12.3,139
2021-04-29 01:40:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.23,324.74,11.204,164.6,168.72,12.3,138
2021-04-29 01:40:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.14,324.82,11.204,164.6,168.71,12.2,138
2021-04-29 01:40:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.14,324.82,11.204,164.6,168.72,12.2,138
2021-04-29 01:40:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.33,324.66,11.204,164.6,168.72,12.4,138
2021-04-29 01:40:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.35,325,11.213,164,168.73,12.3,139
2021-04-29 01:40:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.51,325.45,11.213,164,168.74,12.4,140
2021-04-29 01:40:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.51,325.45,11.213,164,168.74,12.4,140
2021-04-29 01:40:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.44,324.93,11.213,164,168.75,12.4,139
2021-04-29 01:40:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.09,325.2,11.231,163.9,168.74,12,139
2021-04-29 01:40:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.43,325.49,11.231,163.9,168.73,12.3,140
2021-04-29 01:40:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.49,326,11.231,163.9,168.71,12.3,141
2021-04-29 01:40:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.33,325.53,11.231,163.9,168.67,12.2,140
2021-04-29 01:40:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.43,325.44,11.231,163.9,168.64,12.3,140
2021-04-29 01:40:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.46,324.82,11.231,163.9,168.59,12.4,139
2021-04-29 01:40:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.45,324.79,11.231,163.9,168.54,12.4,139
2021-04-29 01:40:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.46,325.46,11.202,164.3,168.5,12.4,140
2021-04-29 01:40:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.33,326.11,11.202,164.3,168.46,12.2,141
2021-04-29 01:40:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.98,325.8,11.202,164.3,168.42,11.9,140
2021-04-29 01:40:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.1,326.82,11.202,164.3,168.4,11.9,142
2021-04-29 01:40:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.78,327.12,11.186,164.5,168.38,11.6,142
2021-04-29 01:40:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.84,327.63,11.186,164.5,168.37,11.6,143
2021-04-29 01:40:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.74,327.69,11.186,164.5,168.36,11.5,143
2021-04-29 01:40:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.8,328.2,11.186,164.5,168.36,11.5,144
2021-04-29 01:40:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.69,327.19,11.186,164.5,168.37,11.5,142
2021-04-29 01:40:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.81,329.29,11.186,164.5,168.38,11.4,146
2021-04-29 01:40:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.66,328.86,11.186,164.5,168.39,11.3,145
2021-04-29 01:40:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.87,328.69,11.198,164.4,168.4,11.5,145
2021-04-29 01:40:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.02,329.14,11.198,164.4,168.43,11.6,146
2021-04-29 01:40:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.12,329.09,11.198,164.4,168.45,11.7,146
2021-04-29 01:40:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.02,329.16,11.198,164.4,168.46,11.6,146
2021-04-29 01:40:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.22,329.03,11.198,164.4,168.47,11.8,146
2021-04-29 01:40:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.26,328.91,11.225,164.1,168.48,11.8,146
2021-04-29 01:40:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.65,328.65,11.225,164.1,168.47,12.2,146
2021-04-29 01:40:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.39,327.15,11.225,164.1,168.45,12.1,143
2021-04-29 01:40:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.33,326.6,11.225,164.1,168.4,12.1,142
2021-04-29 01:40:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.23,326.66,11.225,164.1,168.37,12,142
2021-04-29 01:40:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.28,327.14,11.225,164.1,168.3,12,143
2021-04-29 01:40:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.99,327.31,11.225,164.1,168.23,11.7,143
2021-04-29 01:40:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.8,327.17,11.205,163.6,168.17,11.5,143
2021-04-29 01:40:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.7,327.2,11.205,163.6,168.09,11.4,143
2021-04-29 01:40:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.56,327.81,11.205,163.6,168.02,11.2,144
2021-04-29 01:40:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.52,329.42,11.205,163.6,167.98,11,147
2021-04-29 01:40:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.58,330.47,11.186,163.8,167.92,11,149
2021-04-29 01:40:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.67,330.39,11.186,163.8,167.88,11.1,149
2021-04-29 01:40:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.39,329.52,11.186,163.8,167.86,10.9,147
2021-04-29 01:40:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.48,329.45,11.186,163.8,167.85,11,147
2021-04-29 01:40:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.53,328.88,11.186,163.8,167.85,11.1,146
2021-04-29 01:40:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.63,328.82,11.186,163.8,167.86,11.2,146
2021-04-29 01:40:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.48,328.4,11.186,163.8,167.88,11.1,145
2021-04-29 01:40:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.86,329.12,11.251,163.4,167.91,11.3,147
2021-04-29 01:40:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22,329.58,11.251,163.4,167.95,11.4,148
2021-04-29 01:40:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.06,329.05,11.251,163.4,168.01,11.5,147
2021-04-29 01:40:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.19,327.34,11.251,163.4,168.05,11.8,144
2021-04-29 01:40:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.29,326.67,11.289,163.1,168.11,11.9,143
2021-04-29 01:40:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.45,327.15,11.289,163.1,168.17,12,144
2021-04-29 01:40:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.6,327.63,11.289,163.1,168.22,12.1,145
2021-04-29 01:40:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.85,328.06,11.289,163.1,168.28,12.3,146
2021-04-29 01:40:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.05,327.97,11.289,163.1,168.33,12.5,146
2021-04-29 01:40:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.05,327.98,11.289,163.1,168.36,12.5,146
2021-04-29 01:40:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23,328.59,11.289,163.1,168.4,12.4,147
2021-04-29 01:40:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.77,327.59,11.257,163.1,168.43,12.3,145
2021-04-29 01:40:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.15,328.56,11.257,163.1,168.45,11.6,146
2021-04-29 01:40:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.04,327.54,11.257,163.1,168.46,11.6,144
2021-04-29 01:40:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.03,326.45,11.257,163.1,168.45,11.7,142
2021-04-29 01:40:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.88,326.02,11.257,163.1,168.45,11.6,141
2021-04-29 01:40:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.01,324.83,11.235,163.3,168.43,11.9,139
2021-04-29 01:40:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.34,325.39,11.235,163.3,168.42,11.2,139
2021-04-29 01:40:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.59,324.44,11.235,163.3,168.4,10.6,136
2021-04-29 01:40:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.58,328.44,11.235,163.3,168.39,11.1,145
2021-04-29 01:40:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.99,331.86,11.235,163.3,168.38,11.2,152
2021-04-29 01:40:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.6,331.61,11.235,163.3,168.37,12.8,153
2021-04-29 01:40:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.51,330.53,11.235,163.3,168.35,12.8,151
2021-04-29 01:40:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.89,330.51,11.263,163.7,168.34,12.2,150
2021-04-29 01:40:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.79,330.55,11.263,163.7,168.33,12.1,150
2021-04-29 01:40:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.09,330.38,11.263,163.7,168.31,12.4,150
2021-04-29 01:40:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.14,329.8,11.263,163.7,168.29,12.5,149
2021-04-29 01:40:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.08,329.24,11.251,163.7,168.26,12.5,148
2021-04-29 01:40:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.78,329.4,11.251,163.7,168.24,12.2,148
2021-04-29 01:40:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.39,328.54,11.251,163.7,168.22,11.9,146
2021-04-29 01:40:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.29,328.59,11.251,163.7,168.2,11.8,146
2021-04-29 01:40:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.85,328.34,11.251,163.7,168.18,11.4,145
2021-04-29 01:40:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.66,328.48,11.251,163.7,168.18,11.2,145
2021-04-29 01:40:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.52,329.11,11.251,163.7,168.18,11,146
2021-04-29 01:40:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.55,327.78,11.175,163.4,168.19,11.2,144
2021-04-29 01:40:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.55,327.79,11.175,163.4,168.21,11.2,144
2021-04-29 01:40:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.51,328.37,11.175,163.4,168.24,11.1,145
2021-04-29 01:40:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.5,327.31,11.175,163.4,168.26,11.2,143
2021-04-29 01:40:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.18,327.97,11.171,163.1,168.3,10.8,144
2021-04-29 01:40:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.14,328.55,11.171,163.1,168.35,10.7,145
2021-04-29 01:40:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.14,328.57,11.171,163.1,168.38,10.7,145
2021-04-29 01:40:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.24,328.52,11.171,163.1,168.43,10.8,145
2021-04-29 01:40:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.14,328.62,11.171,163.1,168.48,10.7,145
2021-04-29 01:40:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.15,328.63,11.171,163.1,168.51,10.7,145
2021-04-29 01:40:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.15,328.66,11.171,163.1,168.57,10.7,145
2021-04-29 01:40:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.92,327.74,11.214,162.8,168.62,10.5,143
2021-04-29 01:40:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.67,327.43,11.214,162.8,168.66,10.3,142
2021-04-29 01:40:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.68,327.46,11.214,162.8,168.72,10.3,142
2021-04-29 01:40:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.63,327.02,11.214,162.8,168.79,10.3,141
2021-04-29 01:40:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.83,327.92,11.214,162.8,168.84,10.4,143
2021-04-29 01:40:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.89,328.44,11.22,162.8,168.91,10.4,144
2021-04-29 01:40:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.94,328.95,11.22,162.8,168.98,10.4,145
2021-04-29 01:40:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.9,328.49,11.22,162.8,169.03,10.4,144
2021-04-29 01:40:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.95,327.97,11.22,162.8,169.1,10.5,143
2021-04-29 01:40:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.14,327.85,11.22,162.8,169.16,10.7,143
2021-04-29 01:40:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.33,326.66,11.22,162.8,169.19,11,141
2021-04-29 01:40:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.08,327.56,11.225,163.1,169.23,10.7,142
2021-04-29 01:40:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.65,327.4,11.225,163.1,169.24,10.3,141
2021-04-29 01:40:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.41,326.77,11.225,163.1,169.25,11.1,141
2021-04-29 01:40:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.4,324.01,11.225,163.1,169.23,11.4,136
2021-04-29 01:40:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.08,324.85,11.225,163.1,169.21,11,137
2021-04-29 01:40:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.14,325.49,11.245,163.4,169.17,11,138
2021-04-29 01:40:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.79,325.24,11.245,163.4,169.12,10.7,137
2021-04-29 01:40:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.85,325.71,11.245,163.4,169.09,10.7,138
2021-04-29 01:40:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.91,326.17,11.245,163.4,169.04,10.7,139
2021-04-29 01:40:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.38,325.74,11.245,163.4,169,11.2,139
2021-04-29 01:40:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.89,324.74,11.245,163.4,168.99,11.8,138
2021-04-29 01:40:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.86,325.33,11.245,163.4,168.98,11.7,139
2021-04-29 01:40:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.68,325.1,11.244,163.8,169,11.6,138
2021-04-29 01:40:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.28,325.75,11.244,163.8,169.02,12.1,140
2021-04-29 01:40:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.51,325.03,11.244,163.8,169.07,12.4,139
2021-04-29 01:40:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.45,324.54,11.244,163.8,169.13,12.4,138
2021-04-29 01:40:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.53,324.52,11.234,163.9,169.17,12.5,138
2021-04-29 01:40:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.6,325.08,11.234,163.9,169.23,12.5,139
2021-04-29 01:40:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.79,324.96,11.234,163.9,169.28,12.7,139
2021-04-29 01:40:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.08,324.77,11.234,163.9,169.31,13,139
2021-04-29 01:40:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.37,324.57,11.234,163.9,169.34,13.3,139
2021-04-29 01:41:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.66,324.38,11.234,163.9,169.35,13.6,139
2021-04-29 01:41:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.59,325.6,11.234,163.9,169.34,13.4,141
2021-04-29 01:41:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.69,326.61,11.207,163.8,169.3,13.4,143
2021-04-29 01:41:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.5,326.71,11.207,163.8,169.27,13.2,143
2021-04-29 01:41:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.1,326.92,11.207,163.8,169.2,12.8,143
2021-04-29 01:41:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.2,326.82,11.207,163.8,169.12,12.9,143
2021-04-29 01:41:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.85,326.45,11.207,163.8,169.07,12.6,142
2021-04-29 01:41:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.94,326.34,11.207,163.8,168.98,12.7,142
2021-04-29 01:41:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.65,325.82,11.164,163.7,168.9,12.5,141
2021-04-29 01:41:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.99,327.39,11.164,163.7,168.85,11.7,143
2021-04-29 01:41:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.94,327.94,11.164,163.7,168.78,11.6,144
2021-04-29 01:41:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.84,327.97,11.164,163.7,168.72,11.5,144
2021-04-29 01:41:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.65,327.49,11.124,163.7,168.69,11.4,143
2021-04-29 01:41:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.51,328.13,11.124,163.7,168.66,11.2,144
2021-04-29 01:41:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.7,327.98,11.124,163.7,168.65,11.4,144
2021-04-29 01:41:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.8,327.92,11.124,163.7,168.66,11.5,144
2021-04-29 01:41:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.75,327.42,11.124,163.7,168.69,11.5,143
2021-04-29 01:41:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.56,327.54,11.119,163.6,168.75,11.3,143
2021-04-29 01:41:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.6,326.99,11.119,163.6,168.8,11.4,142
2021-04-29 01:41:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.53,325.44,11.119,163.6,168.9,11.5,139
2021-04-29 01:41:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.05,324.49,11.119,163.6,168.98,12.1,138
2021-04-29 01:41:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.63,324.16,11.119,163.6,169.12,10.8,135
2021-04-29 01:41:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.7,323.05,11.119,163.6,169.26,11,133
2021-04-29 01:41:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.01,325.35,11.167,162.9,169.35,10.9,138
2021-04-29 01:41:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.06,324.84,11.167,162.9,169.5,11,137
2021-04-29 01:41:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.35,324.66,11.167,162.9,169.65,11.3,137
2021-04-29 01:41:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.74,324.38,11.167,162.9,169.74,11.7,137
2021-04-29 01:41:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.07,324.2,11.201,162.8,169.88,12,137
2021-04-29 01:41:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.14,324.79,11.201,162.8,170.01,12,138
2021-04-29 01:41:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.24,324.75,11.201,162.8,170.09,12.1,138
2021-04-29 01:41:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.34,324.74,11.201,162.8,170.2,12.2,138
2021-04-29 01:41:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.45,324.71,11.201,162.8,170.28,12.3,138
2021-04-29 01:41:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22,324.51,11.201,162.8,170.33,11.9,137
2021-04-29 01:41:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.33,325.23,11.231,163.6,170.36,12.2,138
2021-04-29 01:41:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.24,325.31,11.231,163.6,170.37,12.1,138
2021-04-29 01:41:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.14,325.38,11.231,163.6,170.36,12,138
2021-04-29 01:41:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.11,325.95,11.231,163.6,170.33,11.9,139
2021-04-29 01:41:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.39,325.7,11.231,163.6,170.27,12.2,139
2021-04-29 01:41:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.34,326.06,11.233,164.4,170.22,12.2,139
2021-04-29 01:41:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.3,326.61,11.233,164.4,170.13,12.1,140
2021-04-29 01:41:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.35,327.1,11.233,164.4,170.07,12.1,141
2021-04-29 01:41:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.06,327.26,11.233,164.4,169.97,11.8,141
2021-04-29 01:41:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.26,328.17,11.233,164.4,169.88,11.9,143
2021-04-29 01:41:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.93,328.93,11.233,164.4,169.83,11.5,144
2021-04-29 01:41:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.88,329.89,11.277,165.2,169.75,11.4,145
2021-04-29 01:41:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.83,330.43,11.277,165.2,169.69,11.3,146
2021-04-29 01:41:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.54,330.61,11.277,165.2,169.65,11,146
2021-04-29 01:41:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.63,330.52,11.277,165.2,169.6,11.1,146
2021-04-29 01:41:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.85,331.34,11.296,165,169.56,11.2,148
2021-04-29 01:41:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.9,330.77,11.296,165,169.54,11.3,147
2021-04-29 01:41:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.75,331.38,11.296,165,169.51,11.1,148
2021-04-29 01:41:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.61,330.94,11.296,165,169.49,11,147
2021-04-29 01:41:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.32,331.13,11.296,165,169.48,10.7,147
2021-04-29 01:41:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.56,331.49,11.296,165,169.47,10.9,148
2021-04-29 01:41:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.61,330.92,11.296,165,169.46,11,147
2021-04-29 01:41:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.89,330.3,11.248,164.2,169.46,11.3,147
2021-04-29 01:41:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.75,329.86,11.248,164.2,169.46,11.2,146
2021-04-29 01:41:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.6,329.43,11.248,164.2,169.46,11.1,145
2021-04-29 01:41:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.79,330.37,11.248,164.2,169.47,11.2,147
2021-04-29 01:41:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.78,330.15,11.215,163.8,169.48,11.2,147
2021-04-29 01:41:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.64,329.72,11.215,163.8,169.49,11.1,146
2021-04-29 01:41:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.59,330.28,11.215,163.8,169.5,11,147
2021-04-29 01:41:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.59,330.3,11.215,163.8,169.53,11,147
2021-04-29 01:41:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.49,329.31,11.215,163.8,169.54,11,145
2021-04-29 01:41:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.45,328.84,11.215,163.8,169.58,11,144
2021-04-29 01:41:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.59,328.22,11.215,163.8,169.61,11.2,143
2021-04-29 01:41:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.96,328,11.204,163.9,169.65,11.6,143
2021-04-29 01:41:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.76,327.08,11.204,163.9,169.71,11.5,141
2021-04-29 01:41:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.67,327.19,11.204,163.9,169.78,11.4,141
2021-04-29 01:41:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.44,327.94,11.204,163.9,169.83,11.1,142
2021-04-29 01:41:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.59,328.41,11.204,163.9,169.91,11.2,143
2021-04-29 01:41:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.38,327.68,11.212,164.2,169.98,11.1,141
2021-04-29 01:41:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.48,327.62,11.212,164.2,170.03,11.2,141
2021-04-29 01:41:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.25,328.37,11.212,164.2,170.08,10.9,142
2021-04-29 01:41:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.6,329.73,11.212,164.2,170.12,11.1,145
2021-04-29 01:41:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.36,329.39,11.212,164.2,170.14,10.9,144
2021-04-29 01:41:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.21,328.98,11.212,164.2,170.16,10.8,143
2021-04-29 01:41:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.92,329.21,11.212,164.2,170.17,10.5,143
2021-04-29 01:41:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.99,329.5,11.222,164.9,170.17,10.6,143
2021-04-29 01:41:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.84,329.09,11.222,164.9,170.16,10.5,142
2021-04-29 01:41:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.6,328.77,11.222,164.9,170.16,10.3,141
2021-04-29 01:41:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.5,328.85,11.222,164.9,170.15,10.2,141
2021-04-29 01:41:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.89,328.63,11.24,165.1,170.14,10.6,141
2021-04-29 01:41:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.83,328.14,11.24,165.1,170.12,10.6,140
2021-04-29 01:41:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.58,327.82,11.24,165.1,170.1,10.4,139
2021-04-29 01:41:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.54,328.37,11.24,165.1,170.06,10.3,140
2021-04-29 01:41:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.6,328.83,11.24,165.1,170.03,10.3,141
2021-04-29 01:41:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.74,329.21,11.24,165.1,169.99,10.4,142
2021-04-29 01:41:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.55,329.35,11.24,165.1,169.94,10.2,142
2021-04-29 01:41:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.55,329.92,11.29,165.1,169.9,10.1,143
2021-04-29 01:41:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.73,328.69,11.29,165.1,169.84,10.4,141
2021-04-29 01:41:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.74,329.71,11.29,165.1,169.79,10.3,143
2021-04-29 01:41:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.64,329.77,11.29,165.1,169.75,10.2,143
2021-04-29 01:41:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.43,330.41,11.319,165,169.68,9.9,144
2021-04-29 01:41:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.38,329.92,11.319,165,169.61,9.9,143
2021-04-29 01:41:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.47,329.81,11.319,165,169.56,10,143
2021-04-29 01:41:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.76,329.53,11.319,165,169.48,10.3,143
2021-04-29 01:41:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.85,329.42,11.319,165,169.42,10.4,143
2021-04-29 01:41:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.46,329.7,11.319,165,169.33,10,143
2021-04-29 01:41:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.7,329.97,11.319,165,169.24,10.2,144
2021-04-29 01:41:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.76,329.29,11.328,164.8,169.18,10.3,143
2021-04-29 01:41:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.95,329.09,11.328,164.8,169.11,10.5,143
2021-04-29 01:41:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.9,329.62,11.328,164.8,169.04,10.4,144
2021-04-29 01:41:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.09,329.44,11.328,164.8,169,10.6,144
2021-04-29 01:41:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.8,329.66,11.328,164.8,168.96,10.3,144
2021-04-29 01:41:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.97,329.47,11.306,164.8,168.94,10.5,144
2021-04-29 01:41:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.97,329.47,11.306,164.8,168.93,10.5,144
2021-04-29 01:41:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.53,329.32,11.306,164.8,168.94,10.1,143
2021-04-29 01:41:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.4,329.97,11.306,164.8,168.97,9.9,144
2021-04-29 01:41:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.44,329.43,11.306,164.8,169,10,143
2021-04-29 01:41:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.55,330.4,11.306,164.8,169.06,10,145
2021-04-29 01:41:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.5,329.97,11.306,164.8,169.14,10,144
2021-04-29 01:41:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.37,329.03,11.277,164.8,169.19,10,142
2021-04-29 01:41:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.8,328.18,11.277,164.8,169.28,10.5,141
2021-04-29 01:41:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.15,328.46,11.277,164.8,169.38,10.8,142
2021-04-29 01:41:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.39,328.83,11.277,164.8,169.44,11,143
2021-04-29 01:41:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.88,328.2,11.253,164.8,169.54,10.6,141
2021-04-29 01:41:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.64,327.93,11.253,164.8,169.63,10.4,140
2021-04-29 01:41:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.61,328.52,11.253,164.8,169.68,10.3,141
2021-04-29 01:41:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.36,328.25,11.253,164.8,169.75,10.1,140
2021-04-29 01:41:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.37,328.27,11.253,164.8,169.79,10.1,140
2021-04-29 01:41:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.52,328.67,11.253,164.8,169.83,10.2,141
2021-04-29 01:41:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.66,328.04,11.253,164.8,169.85,10.4,140
2021-04-29 01:41:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.61,328.16,11.219,165.1,169.85,10.4,140
2021-04-29 01:41:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.72,329.11,11.219,165.1,169.83,10.4,142
2021-04-29 01:41:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.86,329.49,11.219,165.1,169.79,10.5,143
2021-04-29 01:41:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.52,329.24,11.219,165.1,169.75,10.2,142
2021-04-29 01:41:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.7,329.15,11.219,165.3,169.68,10.4,142
2021-04-29 01:41:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.5,329.27,11.219,165.3,169.58,10.2,142
2021-04-29 01:41:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.59,329.15,11.219,165.3,169.51,10.3,142
2021-04-29 01:41:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.19,328.41,11.219,165.3,169.39,10,140
2021-04-29 01:41:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.18,328.35,11.219,165.3,169.25,10,140
2021-04-29 01:41:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.29,329.24,11.219,165.3,169.16,10,142
2021-04-29 01:41:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.03,328.89,11.219,165.3,169.01,9.8,141
2021-04-29 01:41:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.08,329.17,11.211,165.1,168.87,9.8,142
2021-04-29 01:41:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.43,330.35,11.211,165.1,168.77,10,145
2021-04-29 01:41:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.32,330.37,11.211,165.1,168.63,9.9,145
2021-04-29 01:41:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.78,329.28,11.211,165.1,168.51,9.5,142
2021-04-29 01:41:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.98,330.07,11.211,165.1,168.44,9.6,144
2021-04-29 01:41:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.94,330.35,11.207,164.7,168.34,9.5,145
2021-04-29 01:41:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.94,331.31,11.207,164.7,168.29,9.4,147
2021-04-29 01:41:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.27,331.51,11.207,164.7,168.23,9.7,148
2021-04-29 01:41:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.13,331.11,11.207,164.7,168.19,9.6,147
2021-04-29 01:41:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.41,330.87,11.207,164.7,168.18,9.9,147
2021-04-29 01:41:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.75,331.12,11.207,164.7,168.17,10.2,148
2021-04-29 01:41:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.8,330.57,11.207,164.7,168.17,10.3,147
2021-04-29 01:41:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.25,329.55,11.294,164.1,168.17,10.7,146
2021-04-29 01:41:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.05,328.66,11.294,164.1,168.18,10.6,144
2021-04-29 01:41:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.2,329.08,11.294,164.1,168.2,10.7,145
2021-04-29 01:41:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.64,330.34,11.294,164.1,168.21,11,148
2021-04-29 01:41:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.7,329.7,11.295,163.9,168.24,11.1,147
2021-04-29 01:41:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.55,330.34,11.295,163.9,168.27,10.9,148
2021-04-29 01:41:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.36,328.39,11.295,163.9,168.3,10.9,144
2021-04-29 01:41:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.29,326.87,11.295,163.9,168.36,11,141
2021-04-29 01:41:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.71,326,11.295,163.9,168.43,11.5,140
2021-04-29 01:41:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.78,324.85,11.295,163.9,168.48,11.7,138
2021-04-29 01:41:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.9,324.6,11.295,163.9,168.57,10.9,136
2021-04-29 01:41:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.89,323.52,11.235,164.1,168.67,11.1,134
2021-04-29 01:41:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.92,322.95,11.235,164.1,168.74,11.2,133
2021-04-29 01:41:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.18,323.31,11.235,164.1,168.83,11.4,134
2021-04-29 01:41:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.68,319.9,11.235,164.1,168.89,10.5,125
2021-04-29 01:41:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.12,320.82,11.22,164.3,168.97,9.9,125
2021-04-29 01:41:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.3,321.18,11.22,164.3,169.04,10,126
2021-04-29 01:41:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.04,321,11.22,164.3,169.08,9.8,125
2021-04-29 01:41:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.73,323.18,11.22,164.3,169.12,9.2,128
2021-04-29 01:41:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.8,324.48,11.22,164.3,169.13,10,133
2021-04-29 01:41:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.15,326.26,11.22,164.3,169.13,10.1,137
2021-04-29 01:41:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.34,326.05,11.22,164.3,169.11,10.3,137
2021-04-29 01:41:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.39,325.23,11.259,164.9,169.07,10.5,135
2021-04-29 01:41:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.27,325.89,11.259,164.9,169.03,10.3,136
2021-04-29 01:41:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.24,326.43,11.259,164.9,168.97,10.2,137
2021-04-29 01:41:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.16,327.53,11.259,164.9,168.89,10,139
2021-04-29 01:41:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.95,329.27,11.259,164.9,168.84,9.6,142
2021-04-29 01:41:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.72,329.57,11.242,165.2,168.77,9.4,142
2021-04-29 01:41:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.97,331.8,11.242,165.2,168.7,9.4,147
2021-04-29 01:41:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.27,333.98,11.242,165.2,168.66,9.5,152
2021-04-29 01:41:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.48,332.84,11.242,165.2,168.62,9.8,150
2021-04-29 01:41:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.44,331.36,11.242,165.2,168.59,9.9,147
2021-04-29 01:41:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.4,334.33,11.242,165.2,168.58,9.6,153
2021-04-29 01:41:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.99,333.28,11.24,165.4,168.58,9.3,150
2021-04-29 01:41:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.43,331.83,11.24,165.4,168.59,8.9,146
2021-04-29 01:41:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.56,333.15,11.24,165.4,168.61,8.9,149
2021-04-29 01:41:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.52,332.72,11.24,165.4,168.63,8.9,148
2021-04-29 01:41:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.86,331.96,11.24,165.4,168.65,9.3,147
2021-04-29 01:41:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.83,331.63,11.273,164.6,168.66,9.2,147
2021-04-29 01:41:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.64,330.82,11.273,164.6,168.66,9.1,145
2021-04-29 01:41:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.26,334.18,11.273,164.6,168.65,9.4,153
2021-04-29 01:41:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.56,333.98,11.273,164.6,168.62,9.7,153
2021-04-29 01:41:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.39,334.54,11.273,164.6,168.58,9.5,154
2021-04-29 01:41:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.29,334.58,11.273,164.6,168.54,9.4,154
2021-04-29 01:41:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.06,334.22,11.273,164.6,168.47,9.2,153
2021-04-29 01:41:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.43,332.44,11.281,163.1,168.4,8.6,150
2021-04-29 01:41:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.16,331.72,11.281,163.1,168.35,8.4,148
2021-04-29 01:41:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.88,333.25,11.281,163.1,168.29,8,151
2021-04-29 01:41:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.44,331.44,11.281,163.1,168.24,8.7,148
2021-04-29 01:41:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.76,326.74,11.21,163.1,168.21,8.6,137
2021-04-29 01:41:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.76,321.52,11.21,163.1,168.2,9.3,127
2021-04-29 01:41:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.75,321.56,11.21,163.1,168.21,8.4,124
2021-04-29 01:41:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.04,320.23,11.21,163.1,168.23,8,119
2021-04-29 01:41:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.27,321.44,11.21,163.1,168.3,8,122
2021-04-29 01:41:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17,322.55,11.21,163.1,168.36,7.6,123
2021-04-29 01:41:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.61,321.41,11.21,163.1,168.47,8.3,123
2021-04-29 01:41:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.81,320.17,11.164,163.8,168.61,8.8,121
2021-04-29 01:41:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.55,321.29,11.164,163.8,168.71,8.4,122
2021-04-29 01:41:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.11,322.77,11.164,163.8,168.86,7.8,123
2021-04-29 01:41:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.94,322.93,11.164,163.8,169.02,8.5,126
2021-04-29 01:41:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.15,324.22,11.164,163.8,169.11,8.5,129
2021-04-29 01:41:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.82,322.98,11.203,164.1,169.25,8.4,125
2021-04-29 01:41:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.84,318.52,11.203,164.1,169.37,7.5,109
2021-04-29 01:41:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.07,326.46,11.203,164.1,169.44,4.8,112
2021-04-29 01:41:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.32,328.73,11.203,164.1,169.52,4.6,119
2021-04-29 01:41:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.24,322.71,11.203,164.1,169.57,7.1,118
2021-04-29 01:41:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.1,321.04,11.203,164.1,169.59,6.5,109
2021-04-29 01:41:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.67,326.79,11.256,164.4,169.6,4.5,108
2021-04-29 01:41:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.42,332.16,11.256,164.4,169.59,3.4,118
2021-04-29 01:41:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.18,326.24,11.256,164.4,169.57,4.3,102
2021-04-29 01:41:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.2,320.31,11.256,164.4,169.52,7.5,113
2021-04-29 01:41:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.74,328.75,11.256,164.4,169.47,4.2,113
2021-04-29 01:41:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.01,318.89,11.272,164.5,169.43,8.4,114
2021-04-29 01:41:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.09,320.12,11.272,164.5,169.37,9.1,120
2021-04-29 01:41:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.34,319.62,11.272,164.5,169.33,9.4,120
2021-04-29 01:41:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.25,320.36,11.272,164.5,169.28,9.2,121
2021-04-29 01:41:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.99,318.81,11.272,164.5,169.24,8.4,114
2021-04-29 01:41:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.26,320.06,11.272,164.5,169.22,7.6,113
2021-04-29 01:41:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.59,327.74,11.272,164.5,169.18,5,118
2021-04-29 01:41:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.36,319.46,11.289,164.3,169.16,9.4,120
2021-04-29 01:41:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.79,317.45,11.289,164.3,169.14,10.1,118
2021-04-29 01:42:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.49,318.13,11.289,164.3,169.12,10.6,121
2021-04-29 01:42:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.75,317.71,11.289,164.3,169.1,10.9,121
2021-04-29 01:42:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.35,315.56,11.336,164,169.09,11.7,119
2021-04-29 01:42:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.53,315.94,11.336,164,169.08,11.8,120
2021-04-29 01:42:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.17,317.71,11.336,164,169.07,11.2,122
2021-04-29 01:42:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.62,317.71,11.336,164,169.06,11.6,123
2021-04-29 01:42:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.35,316.82,11.336,164,169.05,11.5,121
2021-04-29 01:42:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.08,315.94,11.336,164,169.05,11.4,119
2021-04-29 01:42:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.9,316.21,11.336,164,169.05,11.2,119
2021-04-29 01:42:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.13,315.63,11.33,163.4,169.05,11.4,119
2021-04-29 01:42:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.95,316.53,11.33,163.4,169.05,11.1,120
2021-04-29 01:42:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.04,317.02,11.33,163.4,169.05,11.1,121
2021-04-29 01:42:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.87,317.29,11.33,163.4,169.07,10.9,121
2021-04-29 01:42:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.05,317.04,11.33,163.4,169.09,11.1,121
2021-04-29 01:42:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.21,316.71,11.298,163.3,169.13,11.3,121
2021-04-29 01:42:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.12,316.87,11.298,163.3,169.19,11.2,121
2021-04-29 01:42:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.22,316.76,11.298,163.3,169.23,11.3,121
2021-04-29 01:42:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.66,318.07,11.298,163.3,169.31,11.5,124
2021-04-29 01:42:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.31,318.58,11.298,163.3,169.38,11.1,124
2021-04-29 01:42:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.59,317,11.298,163.3,169.43,11.6,122
2021-04-29 01:42:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.48,318.62,11.255,164.1,169.48,11.4,124
2021-04-29 01:42:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.49,318.02,11.255,164.1,169.53,11.5,123
2021-04-29 01:42:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.13,316.58,11.255,164.1,169.56,12.3,122
2021-04-29 01:42:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.76,315.77,11.255,164.1,169.58,12.1,120
2021-04-29 01:42:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.31,315.72,11.255,164.1,169.6,12.6,121
2021-04-29 01:42:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.72,317.94,11.256,164.6,169.6,11.8,123
2021-04-29 01:42:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.72,317.95,11.256,164.6,169.61,11.8,123
2021-04-29 01:42:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.37,317.17,11.256,164.6,169.61,11.6,121
2021-04-29 01:42:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.45,318.31,11.256,164.6,169.62,11.5,123
2021-04-29 01:42:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.37,317.8,11.256,164.6,169.62,11.5,122
2021-04-29 01:42:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.1,318.81,11.256,164.6,169.63,11.1,123
2021-04-29 01:42:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.26,319.81,11.256,164.6,169.64,11.1,125
2021-04-29 01:42:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.25,319.98,11.208,165.3,169.65,11.2,125
2021-04-29 01:42:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.16,320.11,11.208,165.3,169.65,11.1,125
2021-04-29 01:42:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.16,320.72,11.208,165.3,169.65,11,126
2021-04-29 01:42:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.5,321.48,11.208,165.3,169.64,11.2,128
2021-04-29 01:42:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.82,323.42,11.199,165.2,169.63,10.3,130
2021-04-29 01:42:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.88,321,11.199,165.2,169.6,10.7,126
2021-04-29 01:42:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.8,320.5,11.199,165.2,169.56,10.7,125
2021-04-29 01:42:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.95,321.45,11.199,165.2,169.52,10.7,127
2021-04-29 01:42:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.77,321.67,11.199,165.2,169.46,10.5,127
2021-04-29 01:42:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.84,322.12,11.199,165.2,169.41,10.5,128
2021-04-29 01:42:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.64,322.94,11.199,165.2,169.37,10.2,129
2021-04-29 01:42:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.66,323.38,11.224,164.9,169.32,10.1,130
2021-04-29 01:42:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.59,322.89,11.224,164.9,169.28,10.1,129
2021-04-29 01:42:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.64,323.94,11.224,164.9,169.26,10,131
2021-04-29 01:42:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.36,324.29,11.224,164.9,169.25,9.7,131
2021-04-29 01:42:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.16,325.11,11.224,164.9,169.26,9.4,132
2021-04-29 01:42:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.18,323.37,11.247,164.6,169.27,9.6,129
2021-04-29 01:42:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.12,322.35,11.247,164.6,169.31,9.7,127
2021-04-29 01:42:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.82,323.92,11.247,164.6,169.35,9.2,129
2021-04-29 01:42:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.98,324.25,11.247,164.6,169.38,9.3,130
2021-04-29 01:42:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.99,324.27,11.247,164.6,169.43,9.3,130
2021-04-29 01:42:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.35,323.78,11.247,164.6,169.45,9.7,130
2021-04-29 01:42:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.67,323.16,11.328,163.7,169.49,9.9,130
2021-04-29 01:42:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.91,323.99,11.328,163.7,169.52,10,132
2021-04-29 01:42:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.02,323.3,11.328,163.7,169.53,10.2,131
2021-04-29 01:42:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.77,323.07,11.328,163.7,169.54,10,130
2021-04-29 01:42:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.99,321.66,11.328,163.7,169.53,10.4,128
2021-04-29 01:42:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.81,319.55,11.354,163.5,169.52,10.5,124
2021-04-29 01:42:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.98,319.9,11.354,163.5,169.5,10.6,125
2021-04-29 01:42:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.8,320.14,11.354,163.5,169.48,10.4,125
2021-04-29 01:42:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.74,317.21,11.354,163.5,169.46,10.8,120
2021-04-29 01:42:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.21,316.8,11.354,163.5,169.43,10.4,118
2021-04-29 01:42:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.92,314.75,11.354,163.5,169.4,10.5,114
2021-04-29 01:42:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.59,312.02,11.354,163.5,169.37,10.7,109
2021-04-29 01:42:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.99,311.43,11.339,164.5,169.33,10.5,106
2021-04-29 01:42:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.68,310.66,11.339,164.5,169.28,10.4,104
2021-04-29 01:42:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.14,311.02,11.339,164.5,169.25,10.7,106
2021-04-29 01:42:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.78,313.24,11.339,164.5,169.19,10,108
2021-04-29 01:42:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.2,315.87,11.341,165.2,169.13,10,113
2021-04-29 01:42:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.29,313.7,11.341,165.2,169.08,11.3,113
2021-04-29 01:42:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.75,314.22,11.341,165.2,169.01,11.6,115
2021-04-29 01:42:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.87,316.64,11.341,165.2,168.96,11.3,119
2021-04-29 01:42:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.43,317.93,11.341,165.2,168.87,10.7,120
2021-04-29 01:42:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.21,315.01,11.341,165.2,168.78,11,115
2021-04-29 01:42:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.6,312.91,11.341,165.2,168.72,11.7,113
2021-04-29 01:42:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.96,315.62,11.352,165.9,168.62,10.8,115
2021-04-29 01:42:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.33,316.88,11.352,165.9,168.53,10.9,118
2021-04-29 01:42:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.22,315.72,11.352,165.9,168.47,11,116
2021-04-29 01:42:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.33,313.42,11.352,165.9,168.41,11.5,113
2021-04-29 01:42:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19,314.69,11.352,165.9,168.36,11,114
2021-04-29 01:42:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.66,316.55,11.316,165.9,168.33,10.4,116
2021-04-29 01:42:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.6,318.59,11.316,165.9,168.31,10,119
2021-04-29 01:42:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.86,320.57,11.316,165.9,168.3,9.9,123
2021-04-29 01:42:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.78,320.72,11.316,165.9,168.3,9.8,123
2021-04-29 01:42:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.21,318.75,11.316,165.9,168.29,10.5,121
2021-04-29 01:42:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.48,318.95,11.316,165.9,168.3,10.7,122
2021-04-29 01:42:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.39,319.44,11.275,165.5,168.3,10.5,123
2021-04-29 01:42:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.29,320.8,11.275,165.5,168.3,10.2,125
2021-04-29 01:42:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.03,321.23,11.275,165.5,168.31,9.9,125
2021-04-29 01:42:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.3,320.21,11.275,165.5,168.32,10.3,124
2021-04-29 01:42:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.86,320.93,11.275,165.5,168.34,9.8,124
2021-04-29 01:42:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.42,320.98,11.272,164.9,168.35,10.2,126
2021-04-29 01:42:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.53,319.64,11.272,164.9,168.37,10.5,124
2021-04-29 01:42:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.59,321.34,11.272,164.9,168.4,10.3,127
2021-04-29 01:42:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.58,321.94,11.272,164.9,168.41,10.2,128
2021-04-29 01:42:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.86,321.58,11.272,164.9,168.43,10.5,128
2021-04-29 01:42:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.13,321.23,11.272,164.9,168.45,10.8,128
2021-04-29 01:42:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.41,323.78,11.272,164.9,168.47,10.7,133
2021-04-29 01:42:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.85,324.58,11.258,164,168.49,10.9,136
2021-04-29 01:42:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.08,321.49,11.258,164,168.5,10.6,129
2021-04-29 01:42:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.87,318.83,11.258,164,168.51,10.8,124
2021-04-29 01:42:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.52,318.13,11.258,164,168.52,10.6,122
2021-04-29 01:42:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.62,319.68,11.264,163.7,168.53,10.4,125
2021-04-29 01:42:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.58,321.48,11.264,163.7,168.53,10.1,128
2021-04-29 01:42:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.94,325.43,11.264,163.7,168.53,9.9,136
2021-04-29 01:42:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.28,323.97,11.264,163.7,168.53,10.4,134
2021-04-29 01:42:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.89,327.56,11.264,163.7,168.52,9.6,140
2021-04-29 01:42:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.91,329.07,11.264,163.7,168.51,8.5,141
2021-04-29 01:42:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.53,325.99,11.264,163.7,168.5,5.9,122
2021-04-29 01:42:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.9,329.7,11.319,163.7,168.48,4,118
2021-04-29 01:42:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.49,328.08,11.319,163.7,168.44,4,110
2021-04-29 01:42:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.84,333.68,11.319,163.7,168.42,2.6,116
2021-04-29 01:42:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.24,324.37,11.319,163.7,168.37,6.7,122
2021-04-29 01:42:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.33,323.84,11.342,164,168.32,6.9,121
2021-04-29 01:42:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.1,323.88,11.342,164,168.28,6.7,120
2021-04-29 01:42:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.12,320,11.342,164,168.23,9.9,124
2021-04-29 01:42:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.71,323.65,11.342,164,168.17,9.9,132
2021-04-29 01:42:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.83,318.26,11.342,164,168.13,10.8,123
2021-04-29 01:42:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.09,316.59,11.342,164,168.06,11.3,121
2021-04-29 01:42:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.6,319.55,11.342,164,168,11.3,127
2021-04-29 01:42:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.28,315.72,11.342,164.6,167.95,12.6,122
2021-04-29 01:42:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.14,313.17,11.342,164.6,167.88,12.9,118
2021-04-29 01:42:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.05,313.4,11.342,164.6,167.82,11.9,116
2021-04-29 01:42:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.66,317.91,11.342,164.6,167.77,10.8,122
2021-04-29 01:42:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.9,318.62,11.342,164.6,167.72,11.8,126
2021-04-29 01:42:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.63,320.23,11.305,164.9,167.68,12.3,130
2021-04-29 01:42:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.64,319.58,11.305,164.9,167.63,12.4,129
2021-04-29 01:42:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.69,321.33,11.305,164.9,167.58,12.2,132
2021-04-29 01:42:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.6,321.41,11.305,164.9,167.54,12.1,132
2021-04-29 01:42:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.94,322.24,11.305,164.9,167.51,12.3,134
2021-04-29 01:42:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.65,322.51,11.305,164.9,167.48,12,134
2021-04-29 01:42:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.82,322.92,11.305,164.9,167.45,12.1,135
2021-04-29 01:42:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.86,323.44,11.276,165,167.42,12.1,136
2021-04-29 01:42:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.93,323.95,11.276,165,167.4,12.1,137
2021-04-29 01:42:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.93,323.95,11.276,165,167.39,12.1,137
2021-04-29 01:42:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.83,324.03,11.276,165,167.38,12,137
2021-04-29 01:42:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.01,324.88,11.29,164.6,167.38,12,139
2021-04-29 01:42:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.98,325.49,11.29,164.6,167.39,11.9,140
2021-04-29 01:42:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.85,326.17,11.29,164.6,167.4,11.7,141
2021-04-29 01:42:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.79,325.66,11.29,164.6,167.41,11.7,140
2021-04-29 01:42:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.85,324.48,11.29,164.6,167.43,11.9,138
2021-04-29 01:42:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.88,323.89,11.29,164.6,167.45,12,137
2021-04-29 01:42:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.69,324.07,11.29,164.6,167.46,11.8,137
2021-04-29 01:42:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.5,322.51,11.246,163.4,167.47,11.7,135
2021-04-29 01:42:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.43,322,11.246,163.4,167.47,11.7,134
2021-04-29 01:42:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.4,322.6,11.246,163.4,167.47,11.6,135
2021-04-29 01:42:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.26,321.59,11.246,163.4,167.47,11.6,133
2021-04-29 01:42:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.24,322.06,11.227,163.2,167.45,11.5,134
2021-04-29 01:42:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.23,322.06,11.227,163.2,167.44,11.5,134
2021-04-29 01:42:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.21,322.65,11.227,163.2,167.43,11.4,135
2021-04-29 01:42:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.3,322.55,11.227,163.2,167.42,11.5,135
2021-04-29 01:42:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.02,322.84,11.227,163.2,167.42,11.2,135
2021-04-29 01:42:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.93,322.94,11.227,163.2,167.43,11.1,135
2021-04-29 01:42:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.93,322.95,11.227,163.2,167.45,11.1,135
2021-04-29 01:42:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.21,323.97,11.293,163.3,167.48,11.2,137
2021-04-29 01:42:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.87,323.78,11.293,163.3,167.52,10.9,136
2021-04-29 01:42:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.69,324,11.293,163.3,167.58,10.7,136
2021-04-29 01:42:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.82,324.99,11.293,163.3,167.63,10.7,138
2021-04-29 01:42:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.85,324.45,11.293,163.3,167.71,10.8,137
2021-04-29 01:42:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.89,324.53,11.328,163.3,167.8,10.8,137
2021-04-29 01:42:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.05,324.96,11.328,163.3,167.87,10.9,138
2021-04-29 01:42:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.87,325.19,11.328,163.3,167.98,10.7,138
2021-04-29 01:42:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.78,325.34,11.328,163.3,168.09,10.6,138
2021-04-29 01:42:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.85,324.22,11.328,163.3,168.16,10.8,136
2021-04-29 01:42:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.58,324.55,11.328,163.3,168.26,10.5,136
2021-04-29 01:42:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.23,324.4,11.328,163.3,168.32,10.2,135
2021-04-29 01:42:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.21,326.01,11.301,163.3,168.39,10,138
2021-04-29 01:42:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.52,326.79,11.301,163.3,168.44,10.2,140
2021-04-29 01:42:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.37,326.42,11.301,163.3,168.47,10.1,139
2021-04-29 01:42:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.34,325.4,11.301,163.3,168.49,10.2,137
2021-04-29 01:42:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.11,324.55,11.284,163.3,168.5,10.1,135
2021-04-29 01:42:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.11,324.55,11.284,163.3,168.5,10.1,135
2021-04-29 01:42:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.11,324.55,11.284,163.3,168.5,10.1,135
2021-04-29 01:42:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.02,324.65,11.284,163.3,168.49,10,135
2021-04-29 01:42:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.27,324.9,11.284,163.3,168.47,10.2,136
2021-04-29 01:42:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.17,324.99,11.284,163.3,168.45,10.1,136
2021-04-29 01:42:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.32,323.73,11.284,163.3,168.42,10.4,134
2021-04-29 01:42:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.18,323.79,11.315,163,168.39,10.2,134
2021-04-29 01:42:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.15,324.35,11.315,163,168.36,10.1,135
2021-04-29 01:42:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.43,324.03,11.315,163,168.32,10.4,135
2021-04-29 01:42:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.36,323.54,11.315,163,168.29,10.4,134
2021-04-29 01:42:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.48,323.39,11.34,162.9,168.25,10.5,134
2021-04-29 01:42:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.23,323.1,11.34,162.9,168.2,10.3,133
2021-04-29 01:42:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.38,323.45,11.34,162.9,168.16,10.4,134
2021-04-29 01:42:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.57,323.22,11.34,162.9,168.1,10.6,134
2021-04-29 01:42:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.77,322.4,11.34,162.9,168.04,10.9,133
2021-04-29 01:42:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.84,322.87,11.34,162.9,167.99,10.9,134
2021-04-29 01:42:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.21,322.97,11.34,162.9,167.92,10.3,133
2021-04-29 01:42:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.59,323.61,11.318,163,167.85,10.6,135
2021-04-29 01:42:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.66,323.66,11.318,163,167.81,11.6,137
2021-04-29 01:42:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.84,323.46,11.318,163,167.75,11.8,137
2021-04-29 01:42:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.99,322.15,11.318,163,167.71,12.1,135
2021-04-29 01:42:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.75,321.18,11.318,163,167.66,12,133
2021-04-29 01:42:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.23,319.85,11.302,162.9,167.62,11.7,130
2021-04-29 01:42:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.36,321.47,11.302,162.9,167.61,11.6,133
2021-04-29 01:42:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.77,319.86,11.302,162.9,167.6,12.2,131
2021-04-29 01:42:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.49,320.16,11.302,162.9,167.62,11.9,131
2021-04-29 01:42:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.14,319.96,11.302,162.9,167.64,11.6,130
2021-04-29 01:42:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.08,318.87,11.302,162.9,167.7,11.7,128
2021-04-29 01:42:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.1,318.28,11.302,162.9,167.77,11.8,127
2021-04-29 01:42:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.17,320.1,11.251,163.3,167.84,11.7,130
2021-04-29 01:42:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.86,318.12,11.251,163.3,167.96,11.7,126
2021-04-29 01:42:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.48,319.87,11.251,163.3,168.1,11.1,128
2021-04-29 01:42:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.03,320.5,11.251,163.3,168.21,10.6,128
2021-04-29 01:42:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.17,318.76,11.261,163.5,168.4,11,125
2021-04-29 01:42:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.62,319.5,11.261,163.5,168.59,11.3,127
2021-04-29 01:42:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.55,320.4,11.261,163.5,168.74,10.2,126
2021-04-29 01:42:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.34,322.52,11.261,163.5,168.95,9.7,129
2021-04-29 01:42:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.64,321.63,11.261,163.5,169.1,10.1,128
2021-04-29 01:42:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.69,320.55,11.261,163.5,169.31,10.3,126
2021-04-29 01:42:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.61,319.46,11.261,163.5,169.51,11.3,126
2021-04-29 01:42:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.28,321.07,11.292,163.2,169.64,10.7,128
2021-04-29 01:42:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.88,318.65,11.292,163.2,169.8,11.6,125
2021-04-29 01:42:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.39,321.11,11.292,163.2,169.95,10.8,128
2021-04-29 01:42:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.67,320.82,11.292,163.2,170.03,11.1,128
2021-04-29 01:42:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.28,319.03,11.311,163.2,170.12,11.9,126
2021-04-29 01:42:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.1,319.28,11.311,163.2,170.2,11.7,126
2021-04-29 01:42:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.24,316.73,11.311,163.2,170.24,11.3,120
2021-04-29 01:42:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.71,315.67,11.311,163.2,170.29,11,117
2021-04-29 01:42:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.91,315.12,11.311,163.2,170.32,10.4,114
2021-04-29 01:42:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.26,314.52,11.311,163.2,170.34,10.8,114
2021-04-29 01:42:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.18,315.31,11.311,163.2,170.36,10.6,115
2021-04-29 01:42:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.31,314.71,11.328,163.8,170.36,10.9,114
2021-04-29 01:42:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.41,315.83,11.328,163.8,170.36,10.8,116
2021-04-29 01:43:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.97,315.94,11.328,163.8,170.34,10.4,115
2021-04-29 01:43:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.52,315.47,11.328,163.8,170.31,10.1,113
2021-04-29 01:43:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.4,313.73,11.328,163.8,170.28,10.3,110
2021-04-29 01:43:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.92,313.47,11.33,164.1,170.22,10,108
2021-04-29 01:43:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.86,314.91,11.33,164.1,170.18,9.7,110
2021-04-29 01:43:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.05,315.78,11.33,164.1,170.12,9.7,112
2021-04-29 01:43:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.58,314.16,11.33,164.1,170.07,9.6,108
2021-04-29 01:43:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.94,315.29,11.33,164.1,170.03,9.7,111
2021-04-29 01:43:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.49,317.96,11.33,164.1,169.99,9.7,117
2021-04-29 01:43:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.17,316.09,11.33,164.1,169.97,10.6,116
2021-04-29 01:43:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.13,318.02,11.352,163.9,169.96,10.2,119
2021-04-29 01:43:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.94,323.47,11.352,163.9,169.95,9.2,128
2021-04-29 01:43:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.73,322.15,11.352,163.9,169.95,9.2,125
2021-04-29 01:43:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.2,319.69,11.352,163.9,169.95,10,122
2021-04-29 01:43:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.25,319.49,11.362,163.5,169.96,10,122
2021-04-29 01:43:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.61,318.34,11.362,163.5,169.96,10.5,121
2021-04-29 01:43:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.38,321.6,11.362,163.5,169.97,9.8,126
2021-04-29 01:43:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.05,318.31,11.362,163.5,169.98,10.9,122
2021-04-29 01:43:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.01,320.1,11.362,163.5,170,11.5,127
2021-04-29 01:43:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.96,317.12,11.362,163.5,170.02,11.9,122
2021-04-29 01:43:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.04,317.74,11.362,163.5,170.04,12.8,125
2021-04-29 01:43:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.7,315.45,11.289,163.6,170.07,12.9,121
2021-04-29 01:43:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.98,316.44,11.289,163.6,170.09,13,123
2021-04-29 01:43:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.43,315.16,11.289,163.6,170.11,12.7,120
2021-04-29 01:43:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.34,317.84,11.289,163.6,170.12,12.2,124
2021-04-29 01:43:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.24,318.58,11.289,163.6,170.14,12,125
2021-04-29 01:43:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.16,318.07,11.289,163.6,170.15,12,124
2021-04-29 01:43:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.65,317.55,11.257,164,170.17,11.7,122
2021-04-29 01:43:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.38,318.54,11.257,164,170.19,11.3,123
2021-04-29 01:43:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.61,320.67,11.257,164,170.21,11.2,127
2021-04-29 01:43:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.52,320.79,11.257,164,170.24,11.1,127
2021-04-29 01:43:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.71,321.98,11.246,164.6,170.27,11.2,129
2021-04-29 01:43:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.81,321.9,11.246,164.6,170.31,11.3,129
2021-04-29 01:43:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.73,321.41,11.246,164.6,170.33,11.3,128
2021-04-29 01:43:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.84,320.71,11.246,164.6,170.37,11.5,127
2021-04-29 01:43:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.71,322.66,11.246,164.6,170.41,11.1,130
2021-04-29 01:43:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.25,322.28,11.257,165.1,170.43,10.8,128
2021-04-29 01:43:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.19,321.19,11.257,165.1,170.45,10.9,126
2021-04-29 01:43:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.11,320.71,11.257,165.1,170.47,10.9,125
2021-04-29 01:43:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.04,319.61,11.257,165.1,170.48,11,123
2021-04-29 01:43:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.83,321.69,11.257,165.1,170.47,10.5,126
2021-04-29 01:43:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.94,322.38,11.257,165.1,170.46,9.6,125
2021-04-29 01:43:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.04,323.54,11.246,165.6,170.43,9.6,127
2021-04-29 01:43:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.39,320.74,11.246,165.6,170.39,8.6,117
2021-04-29 01:43:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.81,315.78,11.246,165.6,170.36,9,107
2021-04-29 01:43:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.02,317.36,11.246,165.6,170.3,8.1,106
2021-04-29 01:43:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.09,348.16,11.238,165.6,170.24,1,208
2021-04-29 01:43:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.51,343.48,11.238,165.6,170.19,0.5,117
2021-04-29 01:43:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.32,330.69,11.238,165.6,170.13,3.8,111
2021-04-29 01:43:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.67,315.36,11.238,165.6,170.08,10.6,113
2021-04-29 01:43:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.68,312.56,11.238,165.6,170.05,11.1,109
2021-04-29 01:43:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.03,312.54,11.238,165.6,170.01,11.4,110
2021-04-29 01:43:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.31,315.63,11.281,166,170,10.3,112
2021-04-29 01:43:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.94,316.39,11.281,166,170,10.7,115
2021-04-29 01:43:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.54,320.31,11.281,166,170.03,9.7,120
2021-04-29 01:43:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.59,323.75,11.281,166,170.08,9.2,126
2021-04-29 01:43:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.33,324.2,11.281,166,170.12,8.9,126
2021-04-29 01:43:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.33,322.63,11.321,165.9,170.2,9.1,123
2021-04-29 01:43:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.18,321.22,11.321,165.9,170.3,9.2,120
2021-04-29 01:43:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.7,319.08,11.321,165.9,170.36,10,118
2021-04-29 01:43:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.14,320.21,11.321,165.9,170.45,10.2,121
2021-04-29 01:43:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.32,318.72,11.321,165.9,170.53,10.6,119
2021-04-29 01:43:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.66,320.52,11.321,165.9,170.57,11.5,125
2021-04-29 01:43:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.45,318.49,11.358,164.5,170.61,12.3,124
2021-04-29 01:43:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.36,319.24,11.358,164.5,170.62,12.1,125
2021-04-29 01:43:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.27,318.72,11.358,164.5,170.63,12.1,124
2021-04-29 01:43:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.19,318.2,11.358,164.5,170.62,12.1,123
2021-04-29 01:43:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.5,317.03,11.361,164.1,170.6,12.5,122
2021-04-29 01:43:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.3,314.65,11.361,164.1,170.55,12.7,118
2021-04-29 01:43:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.2,314.73,11.361,164.1,170.49,12.6,118
2021-04-29 01:43:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.02,314.95,11.361,164.1,170.44,12.4,118
2021-04-29 01:43:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.93,316.31,11.361,164.1,170.35,12.1,120
2021-04-29 01:43:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.19,317.18,11.361,164.1,170.25,12.2,122
2021-04-29 01:43:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.2,317.84,11.361,164.1,170.17,11.2,121
2021-04-29 01:43:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.75,316.77,11.34,164.8,170.07,11.1,118
2021-04-29 01:43:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.35,316.35,11.34,164.8,169.96,12.6,121
2021-04-29 01:43:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.44,318.77,11.34,164.8,169.9,12.3,125
2021-04-29 01:43:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.71,317.12,11.34,164.8,169.81,12.8,123
2021-04-29 01:43:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.89,318.29,11.322,165.5,169.73,12,123
2021-04-29 01:43:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.71,318.51,11.322,165.5,169.69,11.8,123
2021-04-29 01:43:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.96,321.92,11.322,165.5,169.63,10.6,127
2021-04-29 01:43:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.11,322.85,11.322,165.5,169.57,10.6,129
2021-04-29 01:43:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.14,321.02,11.322,165.5,169.53,10.9,126
2021-04-29 01:43:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.24,320.26,11.322,165.5,169.48,11.1,125
2021-04-29 01:43:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.59,319.76,11.322,165.5,169.44,11.5,125
2021-04-29 01:43:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.5,320.16,11.308,166.4,169.39,11.5,125
2021-04-29 01:43:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.2,321.72,11.308,166.4,169.34,11.9,129
2021-04-29 01:43:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.16,323.55,11.308,166.4,169.31,11.6,132
2021-04-29 01:43:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.88,323.84,11.308,166.4,169.26,11.3,132
2021-04-29 01:43:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.25,324.6,11.332,166.4,169.21,10.6,132
2021-04-29 01:43:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.28,326.24,11.332,166.4,169.18,10.4,135
2021-04-29 01:43:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.57,321.8,11.332,166.4,169.13,11.3,128
2021-04-29 01:43:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.33,323.87,11.332,166.4,169.08,11.7,133
2021-04-29 01:43:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.21,324.75,11.332,166.4,169.04,12.4,136
2021-04-29 01:43:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.01,324.89,11.332,166.4,168.98,12.2,136
2021-04-29 01:43:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.86,323.81,11.332,166.4,168.91,12.2,134
2021-04-29 01:43:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.17,324.88,11.276,165.7,168.87,12.3,137
2021-04-29 01:43:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.81,321.6,11.276,165.7,168.81,12.4,131
2021-04-29 01:43:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.79,322.2,11.276,165.7,168.76,12.3,132
2021-04-29 01:43:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.6,322.38,11.276,165.7,168.73,12.1,132
2021-04-29 01:43:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.26,321.53,11.276,165.7,168.7,11.9,130
2021-04-29 01:43:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.96,321.07,11.23,165.5,168.68,11.7,129
2021-04-29 01:43:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.57,322.2,11.23,165.5,168.67,12.1,132
2021-04-29 01:43:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.94,322.3,11.23,165.5,168.67,11.5,131
2021-04-29 01:43:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.09,323.32,11.23,165.5,168.69,11.5,133
2021-04-29 01:43:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.37,323.57,11.23,165.5,168.71,10.8,132
2021-04-29 01:43:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.39,322.99,11.23,165.5,168.75,10.9,131
2021-04-29 01:43:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.76,322.56,11.23,165.5,168.78,11.3,131
2021-04-29 01:43:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.07,322.3,11.259,165.5,168.82,11.6,131
2021-04-29 01:43:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.48,323.65,11.259,165.5,168.85,11.8,134
2021-04-29 01:43:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.32,323.24,11.259,165.5,168.87,11.7,133
2021-04-29 01:43:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.2,323.96,11.259,165.5,168.89,11.5,134
2021-04-29 01:43:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.92,325.37,11.293,165.3,168.89,11,136
2021-04-29 01:43:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.16,323.99,11.293,165.3,168.89,11.4,134
2021-04-29 01:43:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.8,326.05,11.293,165.3,168.88,10.8,137
2021-04-29 01:43:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.39,325.37,11.293,165.3,168.86,10.5,135
2021-04-29 01:43:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.95,325.31,11.293,165.3,168.84,10.1,134
2021-04-29 01:43:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.15,323.01,11.293,165.3,168.81,9.7,128
2021-04-29 01:43:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.76,325.5,11.293,165.3,168.76,9.9,134
2021-04-29 01:43:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.96,324.91,11.269,164.7,168.72,10.1,134
2021-04-29 01:43:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.39,324.94,11.269,164.7,168.66,10.5,135
2021-04-29 01:43:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.18,323.46,11.269,164.7,168.58,10.5,132
2021-04-29 01:43:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.44,321.55,11.269,164.7,168.53,10.1,127
2021-04-29 01:43:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.63,318.73,11.245,164.6,168.43,10.7,123
2021-04-29 01:43:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.27,318.01,11.245,164.6,168.37,10.5,121
2021-04-29 01:43:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.81,320.51,11.245,164.6,168.27,9.7,124
2021-04-29 01:43:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.9,319.72,11.245,164.6,168.17,9.9,123
2021-04-29 01:43:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.31,320.8,11.245,164.6,168.11,10.1,126
2021-04-29 01:43:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.56,320.97,11.245,164.6,168.01,10.3,127
2021-04-29 01:43:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.05,319.92,11.245,164.6,167.92,10,124
2021-04-29 01:43:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.06,318.18,11.292,164.6,167.86,9.4,118
2021-04-29 01:43:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.37,316.23,11.292,164.6,167.78,10,116
2021-04-29 01:43:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.73,318.64,11.292,164.6,167.69,9.9,121
2021-04-29 01:43:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.99,318.78,11.292,164.6,167.64,10.1,122
2021-04-29 01:43:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.27,321.04,11.292,164.6,167.57,10.9,129
2021-04-29 01:43:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.37,321.46,11.314,164.5,167.5,10.9,130
2021-04-29 01:43:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.57,320,11.314,164.5,167.46,11.3,128
2021-04-29 01:43:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.13,319.95,11.314,164.5,167.41,10.9,127
2021-04-29 01:43:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.39,320.19,11.314,164.5,167.39,11.1,128
2021-04-29 01:43:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.01,321.26,11.314,164.5,167.36,10.6,129
2021-04-29 01:43:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.1,321.13,11.314,164.5,167.34,10.7,129
2021-04-29 01:43:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.46,320.66,11.314,164.5,167.34,11.1,129
2021-04-29 01:43:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.3,321.32,11.25,164.5,167.35,10.9,130
2021-04-29 01:43:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.97,320.6,11.25,164.5,167.38,10.7,128
2021-04-29 01:43:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.41,321.96,11.25,164.5,167.41,10,129
2021-04-29 01:43:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.73,318.56,11.25,164.5,167.45,10.8,124
2021-04-29 01:43:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.37,317.3,11.242,164.6,167.5,10.7,121
2021-04-29 01:43:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.33,321.6,11.242,164.6,167.54,10,128
2021-04-29 01:43:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.61,321.24,11.242,164.6,167.59,10.3,128
2021-04-29 01:43:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.95,323.34,11.242,164.6,167.65,9.4,130
2021-04-29 01:43:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.43,319.04,11.242,164.6,167.69,9.6,121
2021-04-29 01:43:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.14,321.91,11.242,164.6,167.76,8.9,125
2021-04-29 01:43:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.04,320.38,11.242,164.6,167.83,7.4,114
2021-04-29 01:43:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.58,322.33,11.288,164.1,167.87,7.4,120
2021-04-29 01:43:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.66,322.09,11.288,164.1,167.94,6.7,115
2021-04-29 01:43:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.49,322.08,11.288,164.1,168,8.2,123
2021-04-29 01:43:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.64,322.81,11.288,164.1,168.03,9.1,128
2021-04-29 01:43:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.29,321.65,11.274,163.7,168.07,9.8,128
2021-04-29 01:43:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.29,321.66,11.274,163.7,168.09,9.8,128
2021-04-29 01:43:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.99,325.71,11.274,163.7,168.11,9.9,137
2021-04-29 01:43:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.92,326.83,11.274,163.7,168.12,9.7,139
2021-04-29 01:43:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.71,326.01,11.274,163.7,168.11,9.6,137
2021-04-29 01:43:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.12,324.1,11.274,163.7,168.1,9.3,132
2021-04-29 01:43:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.43,322.57,11.274,163.7,168.08,9.8,130
2021-04-29 01:43:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.59,322.14,11.296,163.1,168.06,9.9,130
2021-04-29 01:43:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.8,320.71,11.296,163.1,168.02,10.3,128
2021-04-29 01:43:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.35,319.99,11.296,163.1,167.99,10.9,128
2021-04-29 01:43:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.93,318.76,11.296,163.1,167.96,10.7,125
2021-04-29 01:43:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.74,318.98,11.296,163.1,167.91,10.5,125
2021-04-29 01:43:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.76,318.37,11.308,163.1,167.87,10.6,124
2021-04-29 01:43:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.36,319.32,11.308,163.1,167.84,11,127
2021-04-29 01:43:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.53,319.68,11.308,163.1,167.79,11.1,128
2021-04-29 01:43:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.44,319.16,11.308,163.1,167.75,11.1,127
2021-04-29 01:43:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.44,319.15,11.308,163.1,167.72,11.1,127
2021-04-29 01:43:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.36,318.02,11.308,163.1,167.68,11.2,125
2021-04-29 01:43:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.91,318.62,11.308,163.1,167.65,10.7,125
2021-04-29 01:43:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.03,318.53,11.281,163.5,167.62,10.9,125
2021-04-29 01:43:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.13,317.15,11.281,163.5,167.6,11.2,123
2021-04-29 01:43:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.15,317.39,11.281,163.5,167.58,10.3,121
2021-04-29 01:43:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.3,320.14,11.281,163.5,167.57,10,126
2021-04-29 01:43:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.07,315.93,11.244,163.7,167.57,11.4,121
2021-04-29 01:43:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.9,316.2,11.244,163.7,167.58,11.2,121
2021-04-29 01:43:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.61,317.09,11.244,163.7,167.59,11.7,124
2021-04-29 01:43:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.42,319.21,11.244,163.7,167.61,11.2,127
2021-04-29 01:43:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.25,318.84,11.244,163.7,167.64,11.1,126
2021-04-29 01:43:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.25,321.84,11.244,163.7,167.68,11.6,133
2021-04-29 01:43:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.46,321.06,11.244,163.7,167.74,11.9,132
2021-04-29 01:43:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.36,321.06,11.218,163.5,167.78,11.8,132
2021-04-29 01:43:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.93,320.53,11.218,163.5,167.85,12.4,132
2021-04-29 01:43:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.65,320.84,11.218,163.5,167.92,12.1,132
2021-04-29 01:43:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.73,317.04,11.218,163.5,167.98,11.8,124
2021-04-29 01:43:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.31,314.36,11.218,163.2,168.06,11.8,119
2021-04-29 01:43:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.7,317.83,11.218,163.2,168.14,10.7,123
2021-04-29 01:43:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.25,319.13,11.218,163.2,168.2,10.1,124
2021-04-29 01:43:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.1,317.63,11.218,163.2,168.29,10.2,121
2021-04-29 01:43:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.99,316.94,11.218,163.2,168.38,11.1,122
2021-04-29 01:43:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.91,315.84,11.218,163.2,168.43,11.2,120
2021-04-29 01:43:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.91,317.13,11.218,163.2,168.51,11,122
2021-04-29 01:43:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.2,312.42,11.223,162.9,168.56,11.1,113
2021-04-29 01:43:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.16,310.85,11.223,162.9,168.63,12.2,113
2021-04-29 01:43:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.99,312.86,11.223,162.9,168.68,10,110
2021-04-29 01:43:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.19,319.9,11.223,162.9,168.73,9,122
2021-04-29 01:43:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.44,319.76,11.223,162.9,168.76,12.9,131
2021-04-29 01:43:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.52,314.44,11.232,162.8,168.8,12.8,121
2021-04-29 01:43:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.42,317.31,11.232,162.8,168.83,13.2,127
2021-04-29 01:43:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.75,319.52,11.232,162.8,168.87,13.2,131
2021-04-29 01:43:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.57,319.48,11.232,162.8,168.92,12.1,129
2021-04-29 01:43:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21,320.7,11.232,162.8,168.95,11.4,130
2021-04-29 01:43:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.78,318.6,11.232,162.8,169,11.5,126
2021-04-29 01:43:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.15,318.19,11.232,162.8,169.04,11.9,126
2021-04-29 01:43:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.34,317.51,11.243,163.1,169.06,11.3,123
2021-04-29 01:43:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.98,314.77,11.243,163.1,169.07,12.3,120
2021-04-29 01:43:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.52,314.08,11.243,163.1,169.07,12.9,120
2021-04-29 01:43:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.97,317.43,11.243,163.1,169.06,12.8,126
2021-04-29 01:43:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.51,316.06,11.244,163.2,169.04,12.6,123
2021-04-29 01:43:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.51,315.39,11.244,163.2,169,12.7,122
2021-04-29 01:43:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.16,314.21,11.244,163.2,168.97,14.4,123
2021-04-29 01:43:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.7,314.66,11.244,163.2,168.93,13.9,123
2021-04-29 01:43:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.23,315.79,11.244,163.2,168.89,13.3,124
2021-04-29 01:43:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.13,313.24,11.244,163.2,168.86,13.6,120
2021-04-29 01:43:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.12,317.79,11.244,163.2,168.83,12.9,127
2021-04-29 01:43:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.33,316.98,11.204,163.6,168.81,13.3,126
2021-04-29 01:43:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.43,316.89,11.204,163.6,168.81,13.4,126
2021-04-29 01:43:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.06,316.63,11.204,163.6,168.81,13.1,125
2021-04-29 01:43:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.49,318.53,11.204,163.6,168.82,12.3,127
2021-04-29 01:43:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.37,318.72,11.185,163.8,168.85,12.2,127
2021-04-29 01:44:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.44,320.43,11.185,163.8,168.88,11.1,128
2021-04-29 01:44:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.18,320.52,11.185,163.8,168.9,8.2,119
2021-04-29 01:44:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.53,319.24,11.185,163.8,168.95,8.7,118
2021-04-29 01:44:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.41,316.88,11.185,163.8,169,11.6,122
2021-04-29 01:44:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.4,318.16,11.185,163.8,169.03,11.4,124
2021-04-29 01:44:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.17,320.91,11.185,163.8,169.09,11.7,130
2021-04-29 01:44:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.66,322.29,11.151,163.4,169.15,12.9,135
2021-04-29 01:44:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.52,321.46,11.151,163.4,169.2,11,130
2021-04-29 01:44:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.89,317.18,11.151,163.4,169.27,13.8,127
2021-04-29 01:44:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.17,317.62,11.151,163.4,169.35,14,128
2021-04-29 01:44:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.16,318.94,11.151,163.4,169.4,13.8,130
2021-04-29 01:44:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.37,316.81,11.134,163.3,169.48,14.3,127
2021-04-29 01:44:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.65,317.92,11.134,163.3,169.56,14.4,129
2021-04-29 01:44:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.65,317.95,11.134,163.3,169.61,14.4,129
2021-04-29 01:44:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.2,317.1,11.134,163.3,169.69,14.1,127
2021-04-29 01:44:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.48,317.54,11.134,163.3,169.77,14.3,128
2021-04-29 01:44:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.17,319.76,11.134,163.3,169.82,13.7,131
2021-04-29 01:44:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.47,320.44,11.107,163.5,169.88,13,131
2021-04-29 01:44:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.21,320.09,11.107,163.5,169.92,12.8,130
2021-04-29 01:44:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.55,315.97,11.107,163.5,169.97,13.7,124
2021-04-29 01:44:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.56,316,11.107,163.5,170.01,13.7,124
2021-04-29 01:44:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.74,315.16,11.107,163.5,170.03,14,123
2021-04-29 01:44:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.6,317.36,11.093,163.8,170.06,13.6,126
2021-04-29 01:44:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.7,317.28,11.093,163.8,170.08,13.7,126
2021-04-29 01:44:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.51,317.46,11.093,163.8,170.08,13.5,126
2021-04-29 01:44:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.42,317.56,11.093,163.8,170.09,13.4,126
2021-04-29 01:44:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.78,317.84,11.093,163.8,170.08,13.7,127
2021-04-29 01:44:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.71,315.96,11.093,163.8,170.08,13.9,124
2021-04-29 01:44:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.16,316.82,11.093,163.8,170.07,14.2,126
2021-04-29 01:44:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.77,318.69,11.126,164.2,170.06,13.6,128
2021-04-29 01:44:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.6,317.57,11.126,164.2,170.06,13.6,126
2021-04-29 01:44:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.96,317.86,11.126,164.2,170.05,13.9,127
2021-04-29 01:44:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.33,317.2,11.126,164.2,170.06,13.4,125
2021-04-29 01:44:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.89,317.31,11.143,164.2,170.06,13.9,126
2021-04-29 01:44:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.53,317.04,11.143,164.2,170.08,13.6,125
2021-04-29 01:44:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.62,317.62,11.143,164.2,170.11,13.6,126
2021-04-29 01:44:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.53,317.73,11.143,164.2,170.14,13.5,126
2021-04-29 01:44:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.25,318.05,11.143,164.2,170.2,13.2,126
2021-04-29 01:44:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.25,318.72,11.143,164.2,170.25,13.1,127
2021-04-29 01:44:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.36,318.02,11.143,164.2,170.32,13.3,126
2021-04-29 01:44:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.55,317.93,11.152,164.3,170.41,13.5,126
2021-04-29 01:44:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.36,318.8,11.152,164.3,170.47,13.2,127
2021-04-29 01:44:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.37,318.84,11.152,164.3,170.55,13.2,127
2021-04-29 01:44:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.28,318.98,11.152,164.3,170.63,13.1,127
2021-04-29 01:44:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.11,318.56,11.152,164.3,170.69,13,126
2021-04-29 01:44:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.14,317.27,11.159,164.2,170.76,13.2,124
2021-04-29 01:44:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.24,316.55,11.159,164.2,170.82,13.4,123
2021-04-29 01:44:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.25,316.57,11.159,164.2,170.85,13.4,123
2021-04-29 01:44:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.43,315.73,11.159,164.2,170.88,13.7,122
2021-04-29 01:44:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.81,316.02,11.159,164.2,170.9,14,123
2021-04-29 01:44:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.89,317.25,11.159,164.2,170.91,13.9,125
2021-04-29 01:44:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.13,316.91,11.179,163.8,170.9,14.1,125
2021-04-29 01:44:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.04,316.98,11.179,163.8,170.87,14,125
2021-04-29 01:44:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.04,315.65,11.179,163.8,170.84,14.2,123
2021-04-29 01:44:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.85,315.8,11.179,163.8,170.78,14,123
2021-04-29 01:44:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.12,316.8,11.179,163.8,170.71,14.1,125
2021-04-29 01:44:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.1,314.76,11.167,163.8,170.65,14.4,122
2021-04-29 01:44:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.65,313.48,11.167,163.8,170.56,15.1,121
2021-04-29 01:44:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.92,313.18,11.167,163.8,170.5,15.4,121
2021-04-29 01:44:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.72,312.61,11.167,163.8,170.4,15.3,120
2021-04-29 01:44:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.89,309.16,11.167,163.8,170.3,15.1,114
2021-04-29 01:44:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.46,311.05,11.167,163.8,170.24,14.4,116
2021-04-29 01:44:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.4,313.14,11.167,163.8,170.14,14,119
2021-04-29 01:44:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.57,311.58,11.086,164.7,170.06,14.6,117
2021-04-29 01:44:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.58,312.24,11.086,164.7,170.01,14.5,118
2021-04-29 01:44:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.05,313.08,11.086,164.7,169.95,14.8,120
2021-04-29 01:44:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.07,315.1,11.086,164.7,169.92,14.5,123
2021-04-29 01:44:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.79,315.6,11.072,165.5,169.9,14.3,123
2021-04-29 01:44:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.89,316.18,11.072,165.5,169.9,14.3,124
2021-04-29 01:44:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.89,316.19,11.072,165.5,169.92,14.3,124
2021-04-29 01:44:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.7,318.39,11.072,165.5,169.95,13.8,127
2021-04-29 01:44:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.99,317.48,11.072,165.5,170,14.2,126
2021-04-29 01:44:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.08,318.75,11.072,165.5,170.06,14.1,128
2021-04-29 01:44:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.16,320.01,11.072,165.5,170.11,14,130
2021-04-29 01:44:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.04,320.37,11.081,166,170.19,13.9,130
2021-04-29 01:44:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.13,320.98,11.081,166,170.27,13.9,131
2021-04-29 01:44:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.97,319.22,11.081,166,170.33,14,128
2021-04-29 01:44:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.07,319.17,11.081,166,170.4,14.1,128
2021-04-29 01:44:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.08,318.54,11.081,166,170.45,14.2,127
2021-04-29 01:44:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.83,318.66,11.061,165.6,170.52,13.9,127
2021-04-29 01:44:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.46,318.4,11.061,165.6,170.58,13.6,126
2021-04-29 01:44:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.64,319.55,11.061,165.6,170.62,13.6,128
2021-04-29 01:44:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.46,319.76,11.061,165.6,170.68,13.4,128
2021-04-29 01:44:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.38,319.25,11.061,165.6,170.75,13.4,127
2021-04-29 01:44:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.01,319.65,11.061,165.6,170.79,13,127
2021-04-29 01:44:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.01,318.79,11.07,164.8,170.86,13,126
2021-04-29 01:44:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.93,318.27,11.07,164.8,170.92,13,125
2021-04-29 01:44:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.93,318.29,11.07,164.8,170.96,13,125
2021-04-29 01:44:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.94,317.67,11.07,164.8,171.01,13.1,124
2021-04-29 01:44:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.4,317.86,11.07,164.8,171.05,13.5,125
2021-04-29 01:44:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.93,318.04,11.127,164.6,171.07,13.9,126
2021-04-29 01:44:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.93,318.05,11.127,164.6,171.08,13.9,126
2021-04-29 01:44:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.03,317.96,11.127,164.6,171.08,14,126
2021-04-29 01:44:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.12,317.21,11.127,164.6,171.08,14.2,125
2021-04-29 01:44:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.1,320.25,11.127,164.6,171.06,14.7,131
2021-04-29 01:44:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.37,320.67,11.127,164.6,171.03,14.9,132
2021-04-29 01:44:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.18,320.8,11.127,164.6,171.01,14.7,132
2021-04-29 01:44:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.2,320.95,11.177,164.9,170.98,14.7,132
2021-04-29 01:44:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.01,321.09,11.177,164.9,170.96,14.5,132
2021-04-29 01:44:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.65,320.08,11.177,164.9,170.92,14.3,130
2021-04-29 01:44:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.57,319.48,11.177,164.9,170.88,14.3,129
2021-04-29 01:44:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.89,320.47,11.152,165,170.85,14.5,131
2021-04-29 01:44:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.88,320.44,11.152,165,170.79,14.5,131
2021-04-29 01:44:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.69,320.56,11.152,165,170.73,14.3,131
2021-04-29 01:44:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.78,320.45,11.152,165,170.68,14.4,131
2021-04-29 01:44:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.51,319.34,11.152,165,170.6,14.3,129
2021-04-29 01:44:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.33,318.8,11.152,165,170.52,14.2,128
2021-04-29 01:44:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.3,320.08,11.152,165,170.46,14,130
2021-04-29 01:44:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.75,318.66,11.089,165.5,170.38,13.8,127
2021-04-29 01:44:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.83,319.18,11.089,165.5,170.3,13.8,128
2021-04-29 01:44:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.56,318.77,11.089,165.5,170.26,13.6,127
2021-04-29 01:44:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.55,318.73,11.089,165.5,170.19,13.6,127
2021-04-29 01:44:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.64,318.61,11.089,165.5,170.13,13.7,127
2021-04-29 01:44:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.52,319.43,11.091,165.7,170.1,13.5,128
2021-04-29 01:44:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.14,319.77,11.091,165.7,170.05,13.1,128
2021-04-29 01:44:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.05,319.84,11.091,165.7,170,13,128
2021-04-29 01:44:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.14,319.74,11.091,165.7,169.99,13.1,128
2021-04-29 01:44:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.04,319.82,11.091,165.7,169.95,13,128
2021-04-29 01:44:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.05,319.16,11.091,165.7,169.93,13.1,127
2021-04-29 01:44:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.44,319.56,11.137,165.9,169.92,13.4,128
2021-04-29 01:44:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.16,319.2,11.137,165.9,169.92,13.2,127
2021-04-29 01:44:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.06,319.94,11.137,165.9,169.92,13,128
2021-04-29 01:44:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.72,319.29,11.137,165.9,169.94,13.7,128
2021-04-29 01:44:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.71,319.95,11.137,165.9,169.95,13.6,129
2021-04-29 01:44:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.82,319.78,11.133,165.7,169.97,13.7,129
2021-04-29 01:44:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.47,319.84,11.133,165.7,169.99,14.3,130
2021-04-29 01:44:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.74,319.23,11.133,165.7,170,13.7,128
2021-04-29 01:44:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.44,320.81,11.133,165.7,170.02,13.2,130
2021-04-29 01:44:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.33,321.55,11.133,165.7,170.04,13,131
2021-04-29 01:44:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.94,322.86,11.133,165.7,170.05,13.4,134
2021-04-29 01:44:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.93,323.5,11.133,165.7,170.07,13.3,135
2021-04-29 01:44:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.69,319.15,11.132,165.2,170.08,13.6,128
2021-04-29 01:44:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.28,321.44,11.132,165.2,170.09,12.9,131
2021-04-29 01:44:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.88,318.98,11.132,165.2,170.1,13.8,128
2021-04-29 01:44:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.89,318.32,11.132,165.2,170.1,13.9,127
2021-04-29 01:44:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.26,316.43,11.158,165.3,170.1,13.6,123
2021-04-29 01:44:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.88,314.86,11.158,165.3,170.1,13.5,120
2021-04-29 01:44:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.72,317.26,11.158,165.3,170.09,13.9,125
2021-04-29 01:44:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23,316.97,11.158,165.3,170.08,14.2,125
2021-04-29 01:44:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.7,319.2,11.158,165.3,170.05,13.6,128
2021-04-29 01:44:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.34,317.61,11.158,165.3,170.02,13.5,125
2021-04-29 01:44:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.71,316.55,11.158,165.3,170,14,124
2021-04-29 01:44:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.91,319.29,11.177,166.2,169.95,13.9,128
2021-04-29 01:44:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.64,318.89,11.177,166.2,169.91,13.7,127
2021-04-29 01:44:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.43,320.36,11.177,166.2,169.87,13.3,129
2021-04-29 01:44:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.93,323,11.177,166.2,169.81,13.4,134
2021-04-29 01:44:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.6,323.43,11.174,166.7,169.74,13.1,134
2021-04-29 01:44:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.48,324.12,11.174,166.7,169.69,12.9,135
2021-04-29 01:44:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.27,324.87,11.174,166.7,169.62,12.6,136
2021-04-29 01:44:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.43,325.28,11.174,166.7,169.54,12.7,137
2021-04-29 01:44:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.7,327.4,11.174,166.7,169.49,12.7,141
2021-04-29 01:44:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.34,327.05,11.174,166.7,169.41,12.4,140
2021-04-29 01:44:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.08,328.36,11.174,166.7,169.33,12,142
2021-04-29 01:44:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.46,327.08,11.129,166.7,169.28,11.6,139
2021-04-29 01:44:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.3,326.62,11.129,166.7,169.21,11.5,138
2021-04-29 01:44:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.16,325.57,11.129,166.7,169.15,11.5,136
2021-04-29 01:44:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.85,324.12,11.129,166.7,169.11,11.4,133
2021-04-29 01:44:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.94,326.32,11.129,166.7,169.07,11.2,137
2021-04-29 01:44:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.87,326.65,11.133,166,169.05,11,138
2021-04-29 01:44:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.82,328.87,11.133,166,169.03,10.7,142
2021-04-29 01:44:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.85,325.5,11.133,166,169.03,10.2,134
2021-04-29 01:44:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.82,323.24,11.133,166,169.04,11.4,132
2021-04-29 01:44:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.84,322.64,11.133,166,169.06,11.5,131
2021-04-29 01:44:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.96,321.3,11.133,166,169.08,11.8,129
2021-04-29 01:44:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.69,321.01,11.133,166,169.09,11.6,128
2021-04-29 01:44:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21,317.74,11.197,164.5,169.11,12.1,124
2021-04-29 01:44:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.83,318.69,11.197,164.5,169.12,10.9,123
2021-04-29 01:44:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.19,316.27,11.197,164.5,169.11,11.6,120
2021-04-29 01:44:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.65,316.43,11.197,164.5,169.1,11.1,119
2021-04-29 01:44:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.63,315.5,11.179,164.3,169.08,12.1,120
2021-04-29 01:44:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.32,312.59,11.179,164.3,169.06,12.3,115
2021-04-29 01:44:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.72,310.73,11.179,164.3,169.01,12.1,111
2021-04-29 01:44:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.53,318.75,11.179,164.3,168.96,11.5,125
2021-04-29 01:44:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.7,317.93,11.179,164.3,168.91,12.7,126
2021-04-29 01:44:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.15,318.67,11.179,164.3,168.84,13,128
2021-04-29 01:44:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.05,318.09,11.179,164.3,168.76,13,127
2021-04-29 01:44:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.33,317.45,11.171,165.3,168.71,13.5,126
2021-04-29 01:44:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.76,316.05,11.171,165.3,168.62,13.2,123
2021-04-29 01:44:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.21,318.76,11.171,165.3,168.55,13.2,128
2021-04-29 01:44:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.38,319.81,11.171,165.3,168.46,13.2,130
2021-04-29 01:44:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.32,321.93,11.204,165.8,168.36,12.9,133
2021-04-29 01:44:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.55,323.52,11.204,165.8,168.3,12.9,136
2021-04-29 01:44:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.16,323.82,11.204,165.8,168.21,12.5,136
2021-04-29 01:44:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.21,324.92,11.204,165.8,168.14,12.4,138
2021-04-29 01:44:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.1,322.6,11.204,165.8,168.1,12.6,134
2021-04-29 01:44:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.75,321.7,11.204,165.8,168.05,12.4,132
2021-04-29 01:44:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.2,321.84,11.204,165.8,168.01,12.8,133
2021-04-29 01:44:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.71,319.91,11.237,165.8,167.99,12.6,129
2021-04-29 01:44:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.43,320.84,11.237,165.8,167.97,12.2,130
2021-04-29 01:44:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.31,322.19,11.237,165.8,167.96,11.9,132
2021-04-29 01:44:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.52,324.34,11.237,165.8,167.95,11.8,136
2021-04-29 01:44:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.01,325.62,11.237,165.8,167.93,12.1,139
2021-04-29 01:44:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.3,325.79,11.247,165.4,167.91,12.3,140
2021-04-29 01:44:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.08,326.54,11.247,165.4,167.9,12,141
2021-04-29 01:44:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.82,326.17,11.247,165.4,167.87,11.8,140
2021-04-29 01:44:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.8,324.74,11.247,165.4,167.83,12.9,139
2021-04-29 01:44:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.64,326.03,11.247,165.4,167.8,12.6,141
2021-04-29 01:44:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.22,325.18,11.247,165.4,167.75,12.3,139
2021-04-29 01:44:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.13,325.24,11.247,165.4,167.71,12.2,139
2021-04-29 01:44:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.28,325,11.251,164.3,167.64,13.2,141
2021-04-29 01:44:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.96,324.02,11.251,164.3,167.57,13,139
2021-04-29 01:44:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.62,323.07,11.251,164.3,167.51,12.8,137
2021-04-29 01:44:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.76,324.1,11.251,164.3,167.44,12.8,139
2021-04-29 01:44:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.08,324.84,11.232,164,167.36,13,141
2021-04-29 01:44:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.33,325.21,11.232,164,167.31,13.2,142
2021-04-29 01:44:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.43,324.68,11.232,164,167.25,12.4,140
2021-04-29 01:44:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.68,325.04,11.232,164,167.2,12.6,141
2021-04-29 01:44:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.36,321.74,11.232,164,167.17,12.7,135
2021-04-29 01:44:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.27,321.82,11.232,164,167.15,12.6,135
2021-04-29 01:44:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.33,319.3,11.232,164,167.14,13,131
2021-04-29 01:44:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.24,319.29,11.223,163.8,167.14,12.9,131
2021-04-29 01:44:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.71,318.61,11.223,163.8,167.15,12.5,129
2021-04-29 01:44:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.79,319.41,11.223,163.8,167.17,13.4,132
2021-04-29 01:44:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.22,320.91,11.223,163.8,167.18,13.6,135
2021-04-29 01:44:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.81,321.96,11.224,164,167.2,13.1,136
2021-04-29 01:44:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.6,322.76,11.224,164,167.24,12.8,137
2021-04-29 01:44:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.22,323.48,11.224,164,167.27,13.3,139
2021-04-29 01:44:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.87,323.19,11.224,164,167.33,13,138
2021-04-29 01:44:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.4,325.35,11.224,164,167.38,12.3,141
2021-04-29 01:44:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.33,325.29,11.224,164,167.47,13.2,142
2021-04-29 01:44:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.01,326.15,11.224,164,167.56,12.8,143
2021-04-29 01:44:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.61,326.08,11.199,164.5,167.63,12.5,142
2021-04-29 01:44:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.59,325,11.199,164.5,167.74,12.6,140
2021-04-29 01:44:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.5,325.13,11.199,164.5,167.84,12.5,140
2021-04-29 01:44:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.82,326.08,11.199,164.5,167.91,12.7,142
2021-04-29 01:44:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.96,325.46,11.199,164.5,168.01,12.9,141
2021-04-29 01:44:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.93,324.84,11.214,164.2,168.09,12.9,140
2021-04-29 01:45:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.81,325.54,11.214,164.2,168.13,12.7,141
2021-04-29 01:45:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.35,325.76,11.214,164.2,168.18,13.2,142
2021-04-29 01:45:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.23,324.69,11.214,164.2,168.2,13.2,140
2021-04-29 01:45:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.13,324.76,11.214,164.2,168.21,13.1,140
2021-04-29 01:45:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.16,325.9,11.214,164.2,168.19,13,142
2021-04-29 01:45:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.42,324.53,11.214,164.2,168.16,13.4,140
2021-04-29 01:45:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.35,323.55,11.237,163.1,168.12,13.3,139
2021-04-29 01:45:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.63,323.31,11.237,163.1,168.06,13.6,139
2021-04-29 01:45:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.63,323.27,11.237,163.1,167.99,13.6,139
2021-04-29 01:45:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.17,322.97,11.237,163.1,167.94,13.2,138
2021-04-29 01:45:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.87,323.13,11.225,163.1,167.85,12.9,138
2021-04-29 01:45:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.3,321.19,11.225,163.1,167.78,12.6,134
2021-04-29 01:45:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.63,319,11.225,163.1,167.69,13.2,131
2021-04-29 01:45:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.81,321.84,11.225,163.1,167.6,13,136
2021-04-29 01:45:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.56,323.2,11.225,163.1,167.54,12.6,138
2021-04-29 01:45:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.08,323.55,11.225,163.1,167.47,12.1,138
2021-04-29 01:45:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.89,323.69,11.225,163.1,167.42,11.9,138
2021-04-29 01:45:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.25,325.27,11.237,163.5,167.39,12.1,141
2021-04-29 01:45:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.31,325.79,11.237,163.5,167.38,12.1,142
2021-04-29 01:45:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.38,324.6,11.237,163.5,167.39,12.3,140
2021-04-29 01:45:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.25,325.29,11.237,163.5,167.41,12.1,141
2021-04-29 01:45:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.29,325.29,11.272,163.4,167.45,12.1,141
2021-04-29 01:45:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.36,324.11,11.272,163.4,167.49,12.3,139
2021-04-29 01:45:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.84,323.75,11.272,163.4,167.53,12.8,139
2021-04-29 01:45:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.33,323.03,11.272,163.4,167.58,12.4,137
2021-04-29 01:45:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.02,323.91,11.272,163.4,167.64,12,138
2021-04-29 01:45:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.25,324.88,11.272,163.4,167.67,12.1,140
2021-04-29 01:45:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.31,325.43,11.272,163.4,167.72,12.1,141
2021-04-29 01:45:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.72,323.18,11.264,162.9,167.77,12.7,138
2021-04-29 01:45:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.11,322.53,11.264,162.9,167.79,12.2,136
2021-04-29 01:45:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.11,322.55,11.264,162.9,167.82,12.2,136
2021-04-29 01:45:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.06,323.76,11.264,162.9,167.84,12,138
2021-04-29 01:45:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.09,323.17,11.264,162.9,167.86,12.1,137
2021-04-29 01:45:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.13,323.62,11.226,162.8,167.87,12.1,138
2021-04-29 01:45:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.03,323.7,11.226,162.8,167.87,12,138
2021-04-29 01:45:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22,322.58,11.226,162.8,167.88,12.1,136
2021-04-29 01:45:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.27,324.36,11.226,162.8,167.88,11.2,138
2021-04-29 01:45:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.27,324.36,11.226,162.8,167.88,11.2,138
2021-04-29 01:45:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.52,324.7,11.226,162.8,167.88,11.4,139
2021-04-29 01:45:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.59,324.64,11.204,162.9,167.87,11.5,139
2021-04-29 01:45:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.94,324.92,11.204,162.9,167.87,11.8,140
2021-04-29 01:45:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.24,324.39,11.204,162.9,167.87,11.2,138
2021-04-29 01:45:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.12,325.06,11.204,162.9,167.87,11,139
2021-04-29 01:45:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21,326.78,11.204,162.9,167.88,10.7,142
2021-04-29 01:45:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.87,320.8,11.204,162.9,167.9,11.3,131
2021-04-29 01:45:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.87,316.73,11.232,163.1,167.94,11.9,124
2021-04-29 01:45:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.23,313.71,11.232,163.1,167.98,12.7,120
2021-04-29 01:45:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.33,313.67,11.232,163.1,168.04,11.9,118
2021-04-29 01:45:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.45,315.07,11.232,163.1,168.11,10.9,118
2021-04-29 01:45:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.84,317.16,11.268,163.2,168.17,10.9,122
2021-04-29 01:45:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.98,320,11.268,163.2,168.25,10.6,127
2021-04-29 01:45:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.54,322.23,11.268,163.2,168.31,10.8,132
2021-04-29 01:45:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.22,325.37,11.268,163.2,168.39,10.1,137
2021-04-29 01:45:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.51,324.08,11.268,163.2,168.48,9.6,133
2021-04-29 01:45:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.64,323.44,11.28,163.2,168.53,9.8,132
2021-04-29 01:45:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.65,323.47,11.28,163.2,168.61,9.8,132
2021-04-29 01:45:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.19,325.05,11.28,163.2,168.69,10.1,136
2021-04-29 01:45:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.6,325.37,11.28,163.2,168.73,11.4,139
2021-04-29 01:45:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.07,323.66,11.28,163.2,168.8,11.1,135
2021-04-29 01:45:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.3,324.6,11.28,163.2,168.86,11.2,137
2021-04-29 01:45:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.89,324.89,11.246,163.1,168.9,10.8,137
2021-04-29 01:45:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.9,323.26,11.246,163.1,168.96,11,134
2021-04-29 01:45:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.9,323.29,11.246,163.1,169.02,11,134
2021-04-29 01:45:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.65,323.01,11.246,163.1,169.06,10.8,133
2021-04-29 01:45:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.04,323.83,11.227,163.3,169.13,11.1,135
2021-04-29 01:45:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.88,325.12,11.227,163.3,169.2,10.8,137
2021-04-29 01:45:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.28,326.26,11.227,163.3,169.25,10.1,138
2021-04-29 01:45:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.27,327.55,11.227,163.3,169.32,10.9,142
2021-04-29 01:45:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.07,326.68,11.227,163.3,169.39,10.8,140
2021-04-29 01:45:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.24,325.47,11.227,163.3,169.43,11.1,138
2021-04-29 01:45:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.99,323.51,11.227,163.3,169.49,11.1,134
2021-04-29 01:45:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.15,322.2,11.233,163.2,169.52,11.4,132
2021-04-29 01:45:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.43,322.42,11.233,163.2,169.56,10.7,131
2021-04-29 01:45:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.39,321.36,11.233,163.2,169.59,10.8,129
2021-04-29 01:45:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.29,321.47,11.233,163.2,169.6,10.7,129
2021-04-29 01:45:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.52,322.9,11.243,163.1,169.62,10.7,132
2021-04-29 01:45:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.12,323.4,11.243,163.1,169.63,11.2,134
2021-04-29 01:45:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.36,322.03,11.243,163.1,169.63,11.6,132
2021-04-29 01:45:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.62,322.36,11.243,163.1,169.64,11.8,133
2021-04-29 01:45:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.36,322.03,11.243,163.1,169.63,11.6,132
2021-04-29 01:45:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.78,322.77,11.243,163.1,169.61,11.9,134
2021-04-29 01:45:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.06,322.02,11.232,163.4,169.58,12.3,133
2021-04-29 01:45:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.35,321.51,11.232,163.4,169.54,11.7,131
2021-04-29 01:45:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.7,322.8,11.232,163.4,169.52,10,130
2021-04-29 01:45:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.15,325.63,11.232,163.4,169.47,11,138
2021-04-29 01:45:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.03,327.32,11.232,163.4,169.42,10.7,141
2021-04-29 01:45:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.74,328.21,11.199,163.8,169.39,10.4,142
2021-04-29 01:45:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.36,327.15,11.199,163.8,169.35,11.1,141
2021-04-29 01:45:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.62,324.11,11.199,163.8,169.3,11.7,136
2021-04-29 01:45:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.65,323.5,11.199,163.8,169.28,11.8,135
2021-04-29 01:45:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.58,322.98,11.199,163.8,169.26,11.8,134
2021-04-29 01:45:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.33,324.35,11.199,163.8,169.25,11.4,136
2021-04-29 01:45:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.67,324,11.245,163.9,169.25,10.8,134
2021-04-29 01:45:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.42,323.73,11.245,163.9,169.28,10.6,133
2021-04-29 01:45:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.01,323.11,11.245,163.9,169.31,10.3,131
2021-04-29 01:45:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.74,323.48,11.245,163.9,169.38,10,131
2021-04-29 01:45:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.6,322.59,11.245,163.9,169.46,10,129
2021-04-29 01:45:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.32,323.95,11.302,163.6,169.52,10.4,133
2021-04-29 01:45:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.05,323.8,11.302,163.6,169.62,11.1,134
2021-04-29 01:45:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.06,325.51,11.302,163.6,169.73,10.9,137
2021-04-29 01:45:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.44,323.52,11.302,163.6,169.8,11.5,134
2021-04-29 01:45:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.74,320.35,11.302,163.6,169.9,12.2,129
2021-04-29 01:45:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.88,318.43,11.302,163.6,170,12.6,126
2021-04-29 01:45:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.99,317,11.302,163.6,170.06,12,122
2021-04-29 01:45:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.41,318.52,11.302,163.3,170.14,10.3,121
2021-04-29 01:45:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.09,320.73,11.302,163.3,170.2,8.8,121
2021-04-29 01:45:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.81,318.35,11.302,163.3,170.23,9.8,119
2021-04-29 01:45:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.7,319.24,11.302,163.3,170.26,8.7,117
2021-04-29 01:45:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.81,319.75,11.282,163.8,170.26,8.8,118
2021-04-29 01:45:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.39,312.35,11.282,163.8,170.26,11.4,111
2021-04-29 01:45:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.23,313.3,11.282,163.8,170.24,11.1,112
2021-04-29 01:45:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.15,315.72,11.282,163.8,170.22,11.5,118
2021-04-29 01:45:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.49,313.85,11.282,163.8,170.18,13,118
2021-04-29 01:45:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.05,317.09,11.282,163.8,170.13,13,124
2021-04-29 01:45:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.23,316.87,11.282,163.8,170.1,13.2,124
2021-04-29 01:45:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.18,318.36,11.273,165.4,170.05,14.1,127
2021-04-29 01:45:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.9,317.95,11.273,165.4,170,13.9,126
2021-04-29 01:45:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.61,318.87,11.273,165.4,169.97,13.5,127
2021-04-29 01:45:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.06,318.78,11.273,165.4,169.92,13,126
2021-04-29 01:45:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.46,316.34,11.272,165.8,169.89,12.9,121
2021-04-29 01:45:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.64,316.1,11.272,165.8,169.86,13.1,121
2021-04-29 01:45:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.56,320.05,11.272,165.8,169.84,11.5,125
2021-04-29 01:45:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.25,321.64,11.272,165.8,169.82,11.9,129
2021-04-29 01:45:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.63,320.59,11.272,165.8,169.81,12.4,128
2021-04-29 01:45:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.52,321.94,11.272,165.8,169.8,12.1,130
2021-04-29 01:45:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.33,322.15,11.272,165.8,169.81,11.9,130
2021-04-29 01:45:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.4,321.15,11.194,165.4,169.82,12.1,129
2021-04-29 01:45:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.8,319.42,11.194,165.4,169.86,11.8,125
2021-04-29 01:45:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.78,314.28,11.194,165.4,169.91,13.5,119
2021-04-29 01:45:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.67,313.07,11.194,165.4,169.95,13.6,117
2021-04-29 01:45:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.48,312.66,11.194,165.4,170.01,13.5,116
2021-04-29 01:45:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.73,315.66,11.176,165.1,170.06,13.2,121
2021-04-29 01:45:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.74,318.31,11.176,165.1,170.13,12.8,125
2021-04-29 01:45:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.66,319.02,11.176,165.1,170.19,11.7,124
2021-04-29 01:45:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.21,317.2,11.176,165.1,170.22,13.4,124
2021-04-29 01:45:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.75,318.37,11.176,165.1,170.25,12.8,125
2021-04-29 01:45:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.34,325.3,11.176,165.1,170.27,7.8,126
2021-04-29 01:45:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.33,318.47,11.176,165.1,170.27,10.6,120
2021-04-29 01:45:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.94,314.62,11.195,164.2,170.27,13.4,120
2021-04-29 01:45:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.12,313.74,11.195,164.2,170.26,13.7,119
2021-04-29 01:45:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.3,314.73,11.195,164.2,170.24,12.8,119
2021-04-29 01:45:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.4,315.28,11.195,164.2,170.22,11.9,118
2021-04-29 01:45:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.21,319.88,11.196,164.1,170.2,11,125
2021-04-29 01:45:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.86,315.25,11.196,164.1,170.19,12.3,119
2021-04-29 01:45:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.19,312.77,11.196,164.1,170.16,13,116
2021-04-29 01:45:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.3,314.63,11.196,164.1,170.14,12.8,119
2021-04-29 01:45:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.11,318.86,11.196,164.1,170.13,12.9,127
2021-04-29 01:45:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.86,317.46,11.196,164.1,170.12,13.8,126
2021-04-29 01:45:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.31,317.36,11.196,164.1,170.1,13.3,125
2021-04-29 01:45:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.59,319.22,11.188,164.8,170.09,13.4,128
2021-04-29 01:45:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.95,319.23,11.188,164.8,170.07,12.8,127
2021-04-29 01:45:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.05,318.49,11.188,164.8,170.06,13,126
2021-04-29 01:45:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.85,320.21,11.188,164.8,170.04,13.5,130
2021-04-29 01:45:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.11,319.22,11.205,165.2,170.03,13,127
2021-04-29 01:45:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.19,320.23,11.205,165.2,170.02,12,127
2021-04-29 01:45:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.84,320.72,11.205,165.2,170.01,10.7,125
2021-04-29 01:45:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.12,317.85,11.205,165.2,170,11.4,121
2021-04-29 01:45:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.54,320.43,11.205,165.2,170,12.3,128
2021-04-29 01:45:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.62,321.2,11.205,165.2,170,13.2,131
2021-04-29 01:45:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.62,321.19,11.205,165.2,169.99,13.2,131
2021-04-29 01:45:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.79,321.87,11.237,165.6,169.99,13.3,132
2021-04-29 01:45:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.89,321.78,11.237,165.6,169.98,13.4,132
2021-04-29 01:45:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.64,320.11,11.237,165.6,169.96,13.4,129
2021-04-29 01:45:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.15,322.14,11.237,165.6,169.94,13.6,133
2021-04-29 01:45:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.24,322.04,11.237,165.6,169.91,13.7,133
2021-04-29 01:45:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.84,320.46,11.251,165.4,169.88,13.5,130
2021-04-29 01:45:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.56,320.7,11.251,165.4,169.84,13.2,130
2021-04-29 01:45:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.38,319.58,11.251,165.4,169.78,13.2,128
2021-04-29 01:45:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.85,318.42,11.251,165.4,169.71,13.8,127
2021-04-29 01:45:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.39,319.16,11.251,165.4,169.66,14.2,129
2021-04-29 01:45:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.9,320.84,11.251,165.4,169.57,13.5,131
2021-04-29 01:45:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.2,317.93,11.251,165.4,169.5,14.2,127
2021-04-29 01:45:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.22,317.2,11.276,165.3,169.39,14.3,126
2021-04-29 01:45:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.11,315.22,11.276,165.3,169.28,14.5,123
2021-04-29 01:45:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.74,318.21,11.276,165.3,169.2,13.7,127
2021-04-29 01:45:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.09,319.74,11.276,165.3,169.09,13.8,130
2021-04-29 01:45:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.59,319.56,11.259,165.5,168.99,13.4,129
2021-04-29 01:45:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.13,318.72,11.259,165.5,168.93,13.1,127
2021-04-29 01:45:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.67,319.39,11.259,165.5,168.85,13.5,129
2021-04-29 01:45:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.55,320.73,11.259,165.5,168.79,13.2,131
2021-04-29 01:45:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.64,320.63,11.259,165.5,168.77,13.3,131
2021-04-29 01:45:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.45,321.78,11.259,165.5,168.76,13.9,134
2021-04-29 01:45:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.94,323.44,11.259,165.5,168.76,13.2,136
2021-04-29 01:45:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23,323.35,11.296,165.2,168.77,13.2,136
2021-04-29 01:45:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.83,322.9,11.296,165.2,168.8,13.1,135
2021-04-29 01:45:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.13,322.05,11.296,165.2,168.84,13.5,134
2021-04-29 01:45:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.34,321.27,11.296,165.2,168.87,13.8,133
2021-04-29 01:45:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.38,324.15,11.305,164.7,168.92,13.4,138
2021-04-29 01:45:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.72,322.31,11.305,164.7,168.97,13,134
2021-04-29 01:45:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.97,323.02,11.305,164.7,169.01,12.2,134
2021-04-29 01:45:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.44,322.62,11.305,164.7,169.08,12.7,134
2021-04-29 01:45:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.81,322.94,11.305,164.7,169.14,13,135
2021-04-29 01:45:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.76,322.21,11.305,164.7,169.22,14,135
2021-04-29 01:45:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.64,320.97,11.305,164.7,169.31,15,134
2021-04-29 01:45:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.56,319.64,11.262,164.5,169.37,15.1,132
2021-04-29 01:45:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.26,320.56,11.262,164.5,169.45,14.7,133
2021-04-29 01:45:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.38,319.88,11.262,164.5,169.52,14.9,132
2021-04-29 01:45:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.56,318.64,11.262,164.5,169.55,14.3,129
2021-04-29 01:45:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.6,318.45,11.262,164.5,169.59,15.3,130
2021-04-29 01:45:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.92,316.9,11.217,164.8,169.62,15.9,128
2021-04-29 01:45:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.91,318.25,11.217,164.8,169.63,15.7,130
2021-04-29 01:45:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.37,319.24,11.217,164.8,169.63,16,132
2021-04-29 01:45:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.26,316.77,11.217,164.8,169.62,15.3,127
2021-04-29 01:45:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.69,318.59,11.217,164.8,169.61,14.5,129
2021-04-29 01:45:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.18,320.94,11.217,164.8,169.59,13.7,132
2021-04-29 01:45:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.05,322.27,11.217,164.8,169.57,13.4,134
2021-04-29 01:45:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.91,322.55,11.202,165.3,169.55,13.3,134
2021-04-29 01:45:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23,322.46,11.202,165.3,169.52,13.4,134
2021-04-29 01:45:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.39,321.48,11.202,165.3,169.48,13.9,133
2021-04-29 01:45:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.29,321.55,11.202,165.3,169.46,13.8,133
2021-04-29 01:45:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.24,319.68,11.213,165.3,169.42,14,130
2021-04-29 01:45:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.5,320.71,11.213,165.3,169.39,14.1,132
2021-04-29 01:45:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.37,322.05,11.213,165.3,169.35,13.8,134
2021-04-29 01:45:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.5,323.77,11.213,165.3,169.29,13.7,137
2021-04-29 01:45:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.47,320.93,11.213,165.3,169.25,13.1,131
2021-04-29 01:45:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.44,324.55,11.213,165.3,169.18,12.6,137
2021-04-29 01:45:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.26,326.41,11.213,165.3,169.1,12.2,140
2021-04-29 01:45:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.97,326.28,11.262,164.8,169.05,12.8,141
2021-04-29 01:45:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.18,327.23,11.262,164.8,168.95,12.9,143
2021-04-29 01:45:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.92,326.78,11.262,164.8,168.86,12.7,142
2021-04-29 01:45:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.38,328.16,11.262,164.8,168.8,13,145
2021-04-29 01:45:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.25,325.17,11.234,164.6,168.72,13.2,140
2021-04-29 01:45:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.24,323.83,11.234,164.6,168.65,14.3,139
2021-04-29 01:45:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.69,323.59,11.234,164.6,168.62,13.8,138
2021-04-29 01:45:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.6,325.43,11.234,164.6,168.58,13.5,141
2021-04-29 01:45:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.4,325.56,11.234,164.6,168.57,13.3,141
2021-04-29 01:45:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.32,325.21,11.234,164.6,168.56,12.3,139
2021-04-29 01:46:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.51,318.99,11.234,164.6,168.58,13.3,129
2021-04-29 01:46:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.11,319.78,11.201,164.5,168.6,11.9,128
2021-04-29 01:46:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.05,319.31,11.201,164.5,168.62,11,125
2021-04-29 01:46:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.2,320.33,11.201,164.5,168.67,11.9,129
2021-04-29 01:46:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.71,327.68,11.201,164.5,168.71,10.5,141
2021-04-29 01:46:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.79,323.24,11.201,164.5,168.77,10.2,131
2021-04-29 01:46:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.4,321.41,11.214,164.5,168.85,11,129
2021-04-29 01:46:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.2,322.26,11.214,164.5,168.9,10.7,130
2021-04-29 01:46:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.03,321.81,11.214,164.5,168.98,13.4,134
2021-04-29 01:46:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.41,321.54,11.214,164.5,169.06,13.8,134
2021-04-29 01:46:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.53,320.85,11.214,164.5,169.11,14,133
2021-04-29 01:46:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.38,319.76,11.214,164.5,169.18,14,131
2021-04-29 01:46:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.21,318.66,11.214,164.5,169.23,14,129
2021-04-29 01:46:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.97,318.33,11.247,164.5,169.26,13.8,128
2021-04-29 01:46:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.99,318.72,11.247,164.5,169.29,14.7,130
2021-04-29 01:46:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.97,320.04,11.247,164.5,169.3,14.5,132
2021-04-29 01:46:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.3,321.68,11.247,164.5,169.3,14.6,135
2021-04-29 01:46:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.54,322.19,11.234,164.7,169.29,14.8,136
2021-04-29 01:46:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.32,322.94,11.234,164.7,169.25,14.5,137
2021-04-29 01:46:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.61,322.72,11.234,164.7,169.22,14.8,137
2021-04-29 01:46:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.88,324.42,11.234,164.7,169.16,13.9,139
2021-04-29 01:46:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.94,324.94,11.234,164.7,169.09,13.9,140
2021-04-29 01:46:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.13,324.79,11.234,164.7,169.04,14.1,140
2021-04-29 01:46:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.09,327.16,11.234,164.7,168.96,13.8,144
2021-04-29 01:46:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.29,326.56,11.227,165.1,168.9,14.1,143
2021-04-29 01:46:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.28,326.52,11.227,165.1,168.82,14.1,143
2021-04-29 01:46:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.14,327.15,11.227,165.1,168.74,13.9,144
2021-04-29 01:46:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.85,327.31,11.227,165.1,168.7,13.6,144
2021-04-29 01:46:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.53,326.78,11.239,164.8,168.63,13.3,143
2021-04-29 01:46:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.52,326.75,11.239,164.8,168.58,13.3,143
2021-04-29 01:46:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.42,326.8,11.239,164.8,168.55,13.2,143
2021-04-29 01:46:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.26,326.31,11.239,164.8,168.52,13.1,142
2021-04-29 01:46:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.07,326.44,11.239,164.8,168.52,12.9,142
2021-04-29 01:46:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.98,324.76,11.239,164.8,168.53,13,139
2021-04-29 01:46:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.84,325.94,11.239,164.8,168.56,13.7,142
2021-04-29 01:46:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.94,325.49,11.26,163.7,168.61,13.7,142
2021-04-29 01:46:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.59,325.15,11.26,163.7,168.65,13.4,141
2021-04-29 01:46:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.43,324.71,11.26,163.7,168.71,13.3,140
2021-04-29 01:46:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.37,324.19,11.26,163.7,168.77,13.3,139
2021-04-29 01:46:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.57,324.08,11.26,163.7,168.82,13.5,139
2021-04-29 01:46:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.69,323.87,11.252,163.3,168.89,13.6,139
2021-04-29 01:46:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.82,323.22,11.252,163.3,168.96,13.8,138
2021-04-29 01:46:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.98,323.74,11.252,163.3,169.01,13.9,139
2021-04-29 01:46:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.82,323.28,11.252,163.3,169.07,13.8,138
2021-04-29 01:46:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.02,323.17,11.252,163.3,169.11,14,138
2021-04-29 01:46:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.54,323.54,11.252,163.3,169.17,13.5,138
2021-04-29 01:46:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.55,323.72,11.197,163.9,169.22,13.6,138
2021-04-29 01:46:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.71,324.22,11.197,163.9,169.25,13.7,139
2021-04-29 01:46:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.72,324.24,11.197,163.9,169.28,13.7,139
2021-04-29 01:46:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.98,324.68,11.197,163.9,169.31,13.9,140
2021-04-29 01:46:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.72,324.27,11.197,163.9,169.33,13.7,139
2021-04-29 01:46:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.35,325.36,11.185,164.5,169.35,13.3,140
2021-04-29 01:46:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.54,325.23,11.185,164.5,169.37,13.5,140
2021-04-29 01:46:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.54,325.23,11.185,164.5,169.37,13.5,140
2021-04-29 01:46:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.9,325.59,11.185,164.5,169.36,13.8,141
2021-04-29 01:46:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.35,325.36,11.185,164.5,169.35,13.3,140
2021-04-29 01:46:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.54,325.21,11.185,164.5,169.33,13.5,140
2021-04-29 01:46:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.6,325.74,11.185,164.5,169.29,13.5,141
2021-04-29 01:46:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.33,325.49,11.199,164.9,169.24,13.3,140
2021-04-29 01:46:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.81,325.13,11.199,164.9,169.2,13.8,140
2021-04-29 01:46:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.74,326.34,11.199,164.9,169.14,13.6,142
2021-04-29 01:46:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.99,326.73,11.199,164.9,169.08,13.8,143
2021-04-29 01:46:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.77,325.57,11.189,164.7,169.04,13.7,141
2021-04-29 01:46:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.18,326.47,11.189,164.7,168.99,14,143
2021-04-29 01:46:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.73,326.14,11.189,164.7,168.96,13.6,142
2021-04-29 01:46:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.4,326.92,11.189,164.7,168.92,13.2,143
2021-04-29 01:46:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.54,326.23,11.189,164.7,168.89,13.4,142
2021-04-29 01:46:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.66,325.54,11.189,164.7,168.88,13.6,141
2021-04-29 01:46:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.09,325.94,11.189,164.7,168.87,13,141
2021-04-29 01:46:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.87,327.06,11.207,164.2,168.87,12.6,143
2021-04-29 01:46:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.23,328.55,11.207,164.2,168.88,12.8,146
2021-04-29 01:46:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.32,327.37,11.207,164.2,168.91,13,144
2021-04-29 01:46:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.57,327.81,11.207,164.2,168.94,13.2,145
2021-04-29 01:46:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.43,328.48,11.207,164.2,168.97,13,146
2021-04-29 01:46:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.49,327.87,11.223,164.1,169.02,13.1,145
2021-04-29 01:46:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.3,328.02,11.223,164.1,169.08,12.9,145
2021-04-29 01:46:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.11,328.17,11.223,164.1,169.13,12.7,145
2021-04-29 01:46:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.26,327.55,11.223,164.1,169.21,12.9,144
2021-04-29 01:46:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.16,327.66,11.223,164.1,169.3,12.8,144
2021-04-29 01:46:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.88,327.89,11.223,164.1,169.37,12.5,144
2021-04-29 01:46:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.62,327.59,11.21,164.2,169.48,12.3,143
2021-04-29 01:46:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.19,328.49,11.21,164.2,169.59,11.8,144
2021-04-29 01:46:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.85,328.22,11.21,164.2,169.65,11.5,143
2021-04-29 01:46:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.96,328.2,11.21,164.2,169.75,11.6,143
2021-04-29 01:46:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.25,328.02,11.21,164.2,169.8,11.9,143
2021-04-29 01:46:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.62,327.25,11.242,164.1,169.88,12.3,142
2021-04-29 01:46:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.41,326.3,11.242,164.1,169.94,12.2,140
2021-04-29 01:46:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.95,326.49,11.242,164.1,169.96,12.7,141
2021-04-29 01:46:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.28,325.7,11.242,164.1,169.99,13.1,140
2021-04-29 01:46:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.21,326.92,11.242,164.1,170,12.9,142
2021-04-29 01:46:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.37,328.52,11.242,164.1,169.99,12.9,145
2021-04-29 01:46:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.37,329.64,11.242,164.1,169.98,12.8,147
2021-04-29 01:46:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.68,329.68,11.273,164.5,169.96,13.1,147
2021-04-29 01:46:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.07,329.46,11.273,164.5,169.94,13.5,147
2021-04-29 01:46:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.01,331.18,11.273,164.5,169.91,13.3,150
2021-04-29 01:46:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.79,328.45,11.273,164.5,169.87,14.3,146
2021-04-29 01:46:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.28,325.93,11.279,164.9,169.85,14.1,141
2021-04-29 01:46:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.21,325.35,11.279,164.9,169.83,14.1,140
2021-04-29 01:46:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.83,325.6,11.279,164.9,169.81,13.7,140
2021-04-29 01:46:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.28,325.39,11.279,164.9,169.8,13.2,139
2021-04-29 01:46:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.12,326.67,11.279,164.9,169.8,12.9,141
2021-04-29 01:46:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.41,326.47,11.279,164.9,169.79,13.2,141
2021-04-29 01:46:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.47,327.01,11.279,164.9,169.8,13.2,142
2021-04-29 01:46:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.98,327.39,11.278,165,169.8,12.7,142
2021-04-29 01:46:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.73,326.99,11.278,165,169.8,12.5,141
2021-04-29 01:46:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.6,325.94,11.278,165,169.8,12.5,139
2021-04-29 01:46:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.09,325.2,11.278,165,169.8,12.1,137
2021-04-29 01:46:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.38,329.49,11.278,165,169.8,11.9,145
2021-04-29 01:46:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.64,328.27,11.266,164.8,169.8,11.3,142
2021-04-29 01:46:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.45,330.96,11.266,164.8,169.8,12.8,149
2021-04-29 01:46:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.14,324.72,11.266,164.8,169.8,14.1,139
2021-04-29 01:46:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.14,321.82,11.266,164.8,169.81,13.5,133
2021-04-29 01:46:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.92,318.23,11.266,164.8,169.82,13.8,127
2021-04-29 01:46:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.54,319.89,11.266,164.8,169.82,13.2,129
2021-04-29 01:46:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.19,321.77,11.224,164.7,169.82,11.7,130
2021-04-29 01:46:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.13,322.61,11.224,164.7,169.82,9.7,127
2021-04-29 01:46:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.66,327.44,11.224,164.7,169.81,7.7,132
2021-04-29 01:46:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.78,323.52,11.224,164.7,169.8,7.5,121
2021-04-29 01:46:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.9,326.15,11.224,164.7,169.77,9,133
2021-04-29 01:46:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.1,325.54,11.206,164.8,169.75,12.1,138
2021-04-29 01:46:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.48,325.2,11.206,164.8,169.7,12.5,138
2021-04-29 01:46:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.6,326.23,11.206,164.8,169.65,12.5,140
2021-04-29 01:46:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.6,326.22,11.206,164.8,169.62,12.5,140
2021-04-29 01:46:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.21,324.76,11.206,164.8,169.56,12.3,137
2021-04-29 01:46:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.69,324.35,11.206,164.8,169.53,12.8,137
2021-04-29 01:46:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.65,324.93,11.206,164.8,169.48,12.7,138
2021-04-29 01:46:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.47,325.22,11.158,165.4,169.44,12.6,138
2021-04-29 01:46:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.57,325.14,11.158,165.4,169.42,12.7,138
2021-04-29 01:46:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.47,325.21,11.158,165.4,169.41,12.6,138
2021-04-29 01:46:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.63,325.67,11.158,165.4,169.41,12.7,139
2021-04-29 01:46:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.43,325.97,11.173,165.7,169.41,12.5,139
2021-04-29 01:46:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.34,326.06,11.173,165.7,169.43,12.4,139
2021-04-29 01:46:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.57,327.06,11.173,165.7,169.46,12.5,141
2021-04-29 01:46:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.66,327,11.173,165.7,169.48,12.6,141
2021-04-29 01:46:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.47,327.16,11.173,165.7,169.51,12.4,141
2021-04-29 01:46:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.54,327.7,11.173,165.7,169.54,12.4,142
2021-04-29 01:46:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.35,327.86,11.173,165.7,169.56,12.2,142
2021-04-29 01:46:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.73,327.06,11.234,165.6,169.59,12.6,141
2021-04-29 01:46:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.67,326.54,11.234,165.6,169.61,12.6,140
2021-04-29 01:46:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.48,326.69,11.234,165.6,169.62,12.4,140
2021-04-29 01:46:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.7,325.94,11.234,165.6,169.63,12.7,139
2021-04-29 01:46:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.8,325.87,11.234,165.6,169.64,12.8,139
2021-04-29 01:46:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.69,326.57,11.251,165.6,169.64,12.6,140
2021-04-29 01:46:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.85,327.02,11.251,165.6,169.63,12.7,141
2021-04-29 01:46:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.55,327.69,11.251,165.6,169.62,13.3,143
2021-04-29 01:46:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.32,328.42,11.251,165.6,169.61,13,144
2021-04-29 01:46:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.37,328.94,11.251,165.6,169.58,13,145
2021-04-29 01:46:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.52,329.41,11.251,165.6,169.55,13.1,146
2021-04-29 01:46:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.12,328.55,11.262,165.7,169.51,12.8,144
2021-04-29 01:46:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.93,328.65,11.262,165.7,169.46,12.6,144
2021-04-29 01:46:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.94,329.76,11.262,165.7,169.43,12.5,146
2021-04-29 01:46:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.96,328.01,11.262,165.7,169.37,12.7,143
2021-04-29 01:46:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.45,327.2,11.262,165.7,169.31,12.3,141
2021-04-29 01:46:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.24,327.37,11.256,165.8,169.26,12.1,141
2021-04-29 01:46:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.34,327.26,11.256,165.8,169.2,12.2,141
2021-04-29 01:46:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.01,326.34,11.256,165.8,169.14,12,139
2021-04-29 01:46:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.76,327.68,11.256,165.8,169.11,11.6,141
2021-04-29 01:46:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.39,329.06,11.256,165.8,169.07,11.1,143
2021-04-29 01:46:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.38,330.5,11.256,165.8,169.04,11.9,147
2021-04-29 01:46:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.48,330.42,11.256,165.8,169.02,12,147
2021-04-29 01:46:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.93,329.54,11.285,165.4,168.99,11.5,145
2021-04-29 01:46:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.13,329.39,11.285,165.4,168.97,11.7,145
2021-04-29 01:46:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.84,330.66,11.285,165.4,168.95,11.3,147
2021-04-29 01:46:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.67,330.65,11.285,165.4,168.92,12.1,148
2021-04-29 01:46:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.53,330.54,11.298,165,168.9,12.9,149
2021-04-29 01:46:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.38,330.04,11.298,165,168.86,12.8,148
2021-04-29 01:46:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.13,330.71,11.298,165,168.82,12.5,149
2021-04-29 01:46:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.62,330.42,11.298,165,168.79,13,149
2021-04-29 01:46:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.57,329.85,11.298,165,168.73,13,148
2021-04-29 01:46:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24,330.16,11.298,165,168.68,13.4,149
2021-04-29 01:46:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.99,328.99,11.298,165,168.64,13.5,147
2021-04-29 01:46:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.47,329.6,11.255,164.5,168.58,13.9,149
2021-04-29 01:46:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.42,330.17,11.255,164.5,168.52,13.8,150
2021-04-29 01:46:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.32,330.19,11.255,164.5,168.47,13.7,150
2021-04-29 01:46:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.79,332.25,11.255,164.5,168.42,14,154
2021-04-29 01:46:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.12,329.7,11.217,164.7,168.37,13.6,149
2021-04-29 01:46:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.61,330.6,11.217,164.7,168.34,14,151
2021-04-29 01:46:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.71,330.54,11.217,164.7,168.32,14.1,151
2021-04-29 01:46:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.12,329.66,11.217,164.7,168.31,13.6,149
2021-04-29 01:46:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.73,329.87,11.217,164.7,168.3,13.2,149
2021-04-29 01:46:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.82,328.67,11.217,164.7,168.31,13.4,147
2021-04-29 01:46:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.3,326.68,11.217,164.7,168.32,13.1,143
2021-04-29 01:46:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.57,326.14,11.202,165.3,168.33,13.5,142
2021-04-29 01:46:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.31,327.5,11.202,165.3,168.35,13.1,144
2021-04-29 01:46:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.71,326.77,11.202,165.3,168.36,12.6,142
2021-04-29 01:46:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.04,327.3,11.202,165.3,168.38,11.9,142
2021-04-29 01:46:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.54,331.96,11.202,165.3,168.41,12.9,152
2021-04-29 01:46:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.27,331.14,11.203,165.5,168.43,13.7,151
2021-04-29 01:46:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.83,330.8,11.203,165.5,168.46,13.3,150
2021-04-29 01:46:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.07,331.26,11.203,165.5,168.49,13.5,151
2021-04-29 01:46:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.73,330.89,11.203,165.5,168.52,13.2,150
2021-04-29 01:46:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.78,331.44,11.203,165.5,168.55,13.2,151
2021-04-29 01:46:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.03,331.9,11.203,165.5,168.57,13.4,152
2021-04-29 01:46:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.17,332.42,11.203,165.5,168.59,13.5,153
2021-04-29 01:46:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.07,333.6,11.213,165.5,168.59,13.3,155
2021-04-29 01:46:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.46,333.44,11.213,165.5,168.59,13.7,155
2021-04-29 01:46:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.76,333.31,11.213,165.5,168.58,14,155
2021-04-29 01:46:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.09,333.75,11.213,165.5,168.57,14.3,156
2021-04-29 01:46:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.65,331.45,11.224,165.1,168.55,14,152
2021-04-29 01:46:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.56,331.49,11.224,165.1,168.54,13.9,152
2021-04-29 01:46:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.06,331.71,11.224,165.1,168.53,13.4,152
2021-04-29 01:46:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.63,331.36,11.224,165.1,168.53,13,151
2021-04-29 01:46:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.99,331.14,11.224,165.1,168.53,12.4,150
2021-04-29 01:46:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.9,331.2,11.224,165.1,168.53,12.3,150
2021-04-29 01:46:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.99,330.03,11.224,165.1,168.53,12.5,148
2021-04-29 01:46:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.48,329.46,11.207,164.4,168.53,12,147
2021-04-29 01:46:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.13,329.13,11.207,164.4,168.52,11.7,146
2021-04-29 01:46:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.79,328.82,11.207,164.4,168.52,11.4,145
2021-04-29 01:46:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.55,329.53,11.207,164.4,168.51,11.1,146
2021-04-29 01:46:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.31,332.19,11.201,164.3,168.5,11.6,152
2021-04-29 01:46:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.46,331.57,11.201,164.3,168.49,11.8,151
2021-04-29 01:46:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.31,332.17,11.201,164.3,168.47,11.6,152
2021-04-29 01:46:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.82,333.51,11.201,164.3,168.45,12,155
2021-04-29 01:46:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.85,331.33,11.201,164.3,168.43,12.2,151
2021-04-29 01:46:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.73,331.41,11.201,164.3,168.4,11.1,150
2021-04-29 01:46:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.76,332.95,11.201,164.3,168.38,11,153
2021-04-29 01:46:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.74,332.51,11.231,164.4,168.36,11,152
2021-04-29 01:46:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.6,331.19,11.231,164.4,168.32,10,148
2021-04-29 01:46:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.37,329.57,11.231,164.4,168.28,10.9,146
2021-04-29 01:46:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.79,330,11.231,164.4,168.26,10.3,146
2021-04-29 01:46:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.47,330.53,11.231,164.4,168.23,10.9,148
2021-04-29 01:46:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.05,329.33,11.259,164.5,168.2,10.6,145
2021-04-29 01:46:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21,328.85,11.259,164.5,168.19,10.6,144
2021-04-29 01:46:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.39,327.27,11.259,164.5,168.19,10.2,140
2021-04-29 01:46:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.14,329.58,11.259,164.5,168.19,9.7,144
2021-04-29 01:46:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.76,330.59,11.259,164.5,168.21,10.2,147
2021-04-29 01:47:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.19,328.71,11.259,164.5,168.23,10.8,144
2021-04-29 01:47:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.68,329.42,11.259,164.5,168.25,11.2,146
2021-04-29 01:47:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.53,327.13,11.376,164,168.29,12.1,143
2021-04-29 01:47:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.34,327.29,11.376,164,168.33,11.9,143
2021-04-29 01:47:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.09,326.94,11.376,164,168.36,11.7,142
2021-04-29 01:47:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.45,328.34,11.376,164,168.39,11.9,145
2021-04-29 01:47:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.22,327.89,11.38,163.8,168.43,11.7,144
2021-04-29 01:47:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.05,326.37,11.38,163.8,168.44,11.7,141
2021-04-29 01:47:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.36,327.26,11.38,163.8,168.46,11.9,143
2021-04-29 01:47:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.44,324.38,11.38,163.8,168.47,12.3,138
2021-04-29 01:47:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.68,323.01,11.38,163.8,168.47,12.7,136
2021-04-29 01:47:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.06,322.7,11.38,163.8,168.47,13.1,136
2021-04-29 01:47:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.72,324.14,11.38,163.8,168.45,12.6,138
2021-04-29 01:47:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.28,326.16,11.326,164.3,168.43,13,142
2021-04-29 01:47:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.3,326.06,11.326,164.3,168.39,14,143
2021-04-29 01:47:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.71,329.29,11.326,164.3,168.35,13.1,148
2021-04-29 01:47:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.41,326.74,11.326,164.3,168.33,12.1,142
2021-04-29 01:47:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.05,329.9,11.292,165,168.29,12.5,148
2021-04-29 01:47:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.79,328.37,11.292,165,168.27,12.4,145
2021-04-29 01:47:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.15,329.82,11.292,165,168.24,12.6,148
2021-04-29 01:47:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23,330.45,11.292,165,168.22,12.4,149
2021-04-29 01:47:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.88,331.08,11.292,165,168.21,13.2,151
2021-04-29 01:47:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.66,331.19,11.292,165,168.21,12,150
2021-04-29 01:47:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.66,331.19,11.292,165,168.21,12,150
2021-04-29 01:47:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.09,331.23,11.278,165.5,168.24,11.5,149
2021-04-29 01:47:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.04,330.74,11.278,165.5,168.28,11.5,148
2021-04-29 01:47:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.14,331.78,11.278,165.5,168.33,11.5,150
2021-04-29 01:47:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.05,330.79,11.278,165.5,168.38,11.5,148
2021-04-29 01:47:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.54,331.6,11.278,165.5,168.44,11.9,150
2021-04-29 01:47:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.49,330.82,11.248,164.9,168.52,11.9,149
2021-04-29 01:47:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.96,330.64,11.248,164.9,168.57,11.4,148
2021-04-29 01:47:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.39,332.03,11.248,164.9,168.66,11.7,151
2021-04-29 01:47:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.91,333.42,11.248,164.9,168.75,12.1,154
2021-04-29 01:47:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.21,333.3,11.248,164.9,168.8,12.4,154
2021-04-29 01:47:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.88,334.16,11.248,164.9,168.89,13,156
2021-04-29 01:47:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.94,332.44,11.248,164.9,168.96,12.2,152
2021-04-29 01:47:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.62,331.95,11.235,163.3,169,12.8,153
2021-04-29 01:47:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.23,330.6,11.235,163.3,169.05,13.5,151
2021-04-29 01:47:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.13,330.65,11.235,163.3,169.07,13.4,151
2021-04-29 01:47:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.35,326.53,11.235,163.3,169.09,13,143
2021-04-29 01:47:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.37,326.45,11.245,163.1,169.1,13,143
2021-04-29 01:47:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.68,328.55,11.245,163.1,169.1,13.1,147
2021-04-29 01:47:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.09,328.87,11.245,163.1,169.09,12.5,147
2021-04-29 01:47:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.16,328.86,11.245,163.1,169.06,11.6,146
2021-04-29 01:47:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.74,327.38,11.245,163.1,169.03,12.3,144
2021-04-29 01:47:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.75,326.15,11.245,163.1,168.99,13.4,143
2021-04-29 01:47:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.21,324.13,11.245,163.1,168.93,13.1,139
2021-04-29 01:47:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.61,324.41,11.253,164.1,168.89,12.6,138
2021-04-29 01:47:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.12,325.15,11.253,164.1,168.82,13,140
2021-04-29 01:47:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.95,326.39,11.253,164.1,168.76,12.7,142
2021-04-29 01:47:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.85,326.44,11.253,164.1,168.72,12.6,142
2021-04-29 01:47:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.57,325.78,11.24,164.9,168.66,12.5,140
2021-04-29 01:47:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.15,326.66,11.24,164.9,168.61,12,141
2021-04-29 01:47:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.36,327.61,11.24,164.9,168.59,12.1,143
2021-04-29 01:47:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.4,325.27,11.24,164.9,168.55,12.4,139
2021-04-29 01:47:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.33,326.47,11.24,164.9,168.54,12.2,141
2021-04-29 01:47:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.36,327.58,11.24,164.9,168.53,12.1,143
2021-04-29 01:47:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.03,328.38,11.24,164.9,168.53,11.7,144
2021-04-29 01:47:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.02,329.78,11.248,165.5,168.55,11.6,146
2021-04-29 01:47:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.88,330.43,11.248,165.5,168.57,11.4,147
2021-04-29 01:47:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.89,327.7,11.248,165.5,168.61,11.7,142
2021-04-29 01:47:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.87,326.61,11.248,165.5,168.63,11.8,140
2021-04-29 01:47:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.44,326.16,11.248,165.5,168.68,12.4,140
2021-04-29 01:47:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.89,326.43,11.248,165.5,168.74,12.8,141
2021-04-29 01:47:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.89,326.97,11.265,165.3,168.78,12.7,142
2021-04-29 01:47:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.68,328.87,11.265,165.3,168.85,12.3,145
2021-04-29 01:47:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.21,329.24,11.265,165.3,168.92,11.8,145
2021-04-29 01:47:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.26,329.77,11.265,165.3,168.97,11.8,146
2021-04-29 01:47:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.84,329.38,11.257,164.9,169.05,11.4,145
2021-04-29 01:47:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.17,329.91,11.257,164.9,169.13,10.7,145
2021-04-29 01:47:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.89,330.17,11.257,164.9,169.19,10.4,145
2021-04-29 01:47:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.13,329.5,11.257,164.9,169.27,10.7,144
2021-04-29 01:47:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.98,329.13,11.257,164.9,169.35,10.6,143
2021-04-29 01:47:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.11,328.27,11.219,164.5,169.4,10.8,142
2021-04-29 01:47:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.54,325.74,11.219,164.5,169.46,11.5,138
2021-04-29 01:47:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.53,321.73,11.219,164.5,169.52,12,131
2021-04-29 01:47:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.23,322.87,11.219,164.5,169.55,12.5,134
2021-04-29 01:47:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.47,320.84,11.219,164.5,169.58,13,131
2021-04-29 01:47:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.15,318.68,11.219,164.5,169.6,13,127
2021-04-29 01:47:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.7,319.62,11.212,164.1,169.61,12.4,128
2021-04-29 01:47:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.08,318.6,11.212,164.1,169.62,12.9,127
2021-04-29 01:47:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.89,319.43,11.212,164.1,169.62,12.6,128
2021-04-29 01:47:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.86,320.68,11.212,164.1,169.61,12.4,130
2021-04-29 01:47:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.84,321.82,11.229,164.2,169.58,11.3,130
2021-04-29 01:47:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.52,320.41,11.229,164.2,169.56,11.2,127
2021-04-29 01:47:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.01,322.77,11.229,164.2,169.53,10.4,130
2021-04-29 01:47:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.87,323.47,11.229,164.2,169.48,11.1,133
2021-04-29 01:47:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.31,323.57,11.229,164.2,169.45,11.5,134
2021-04-29 01:47:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.47,323.96,11.229,164.2,169.39,11.6,135
2021-04-29 01:47:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.68,326.55,11.229,164.2,169.33,11.5,140
2021-04-29 01:47:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.11,328.06,11.231,165.3,169.28,10.9,141
2021-04-29 01:47:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.94,330.29,11.231,165.3,169.21,10.5,145
2021-04-29 01:47:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.12,332.18,11.231,165.3,169.13,10.5,149
2021-04-29 01:47:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.18,332.54,11.231,165.3,169.08,11.5,151
2021-04-29 01:47:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.99,333.36,11.218,165.8,169.01,11.3,152
2021-04-29 01:47:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.34,335.25,11.218,165.8,168.96,11.5,156
2021-04-29 01:47:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.2,337.86,11.218,165.8,168.9,11.2,161
2021-04-29 01:47:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.78,337.49,11.218,165.8,168.85,10.8,160
2021-04-29 01:47:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.45,337.1,11.218,165.8,168.81,10.5,159
2021-04-29 01:47:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.96,335.84,11.218,165.8,168.76,10.1,156
2021-04-29 01:47:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.27,333.18,11.23,165.5,168.72,9.6,150
2021-04-29 01:47:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.11,333.76,11.23,165.5,168.69,9.4,151
2021-04-29 01:47:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.64,333.14,11.23,165.5,168.65,9,149
2021-04-29 01:47:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.18,331.21,11.23,165.5,168.61,9.7,146
2021-04-29 01:47:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.56,331.9,11.23,165.5,168.59,10,148
2021-04-29 01:47:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.6,330.32,11.23,165.5,168.56,10.2,145
2021-04-29 01:47:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.65,329.75,11.23,165.5,168.53,10.3,144
2021-04-29 01:47:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.92,328.45,11.23,165.5,168.52,10.7,142
2021-04-29 01:47:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.78,328.36,11.257,165,168.49,10.5,142
2021-04-29 01:47:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.6,329.56,11.257,165,168.47,10.2,144
2021-04-29 01:47:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.13,330.97,11.257,165,168.46,9.6,146
2021-04-29 01:47:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.74,330.31,11.257,165,168.43,9.3,144
2021-04-29 01:47:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.57,326.39,11.257,165,168.41,9.6,136
2021-04-29 01:47:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.58,328.95,11.257,165,168.39,9.3,141
2021-04-29 01:47:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.44,329.33,11.228,164.6,168.37,9.1,142
2021-04-29 01:47:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.56,327.19,11.228,164.6,168.35,10.4,140
2021-04-29 01:47:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.09,327.24,11.228,164.6,168.34,10.9,141
2021-04-29 01:47:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.43,327.49,11.228,164.6,168.33,11.2,142
2021-04-29 01:47:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.42,328.95,11.228,164.6,168.33,12,146
2021-04-29 01:47:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.6,328.29,11.178,164.8,168.33,12.3,145
2021-04-29 01:47:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.91,330.34,11.178,164.8,168.33,12.4,149
2021-04-29 01:47:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23,330.29,11.178,164.8,168.34,12.5,149
2021-04-29 01:47:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.39,331.2,11.178,164.8,168.35,12.8,151
2021-04-29 01:47:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.54,330.57,11.178,164.8,168.36,13,150
2021-04-29 01:47:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.07,332.01,11.178,164.8,168.37,13.4,153
2021-04-29 01:47:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.3,331.05,11.17,165.6,168.39,12.8,150
2021-04-29 01:47:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.9,329.04,11.17,165.6,168.41,12.6,146
2021-04-29 01:47:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23,328.99,11.17,165.6,168.42,12.7,146
2021-04-29 01:47:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.35,331.61,11.17,165.6,168.43,12.8,151
2021-04-29 01:47:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.14,331.31,11.212,165.8,168.44,12.6,150
2021-04-29 01:47:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.46,331.71,11.212,165.8,168.45,11.9,150
2021-04-29 01:47:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.73,331.63,11.212,165.8,168.45,11.2,149
2021-04-29 01:47:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.69,333.21,11.212,165.8,168.46,12,153
2021-04-29 01:47:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.17,331.89,11.212,165.8,168.46,11.6,150
2021-04-29 01:47:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.36,331.77,11.212,165.8,168.46,11.8,150
2021-04-29 01:47:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.09,332.83,11.221,165.4,168.46,11.4,152
2021-04-29 01:47:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.95,332.38,11.221,165.4,168.45,11.3,151
2021-04-29 01:47:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.03,333.38,11.221,165.4,168.44,11.3,153
2021-04-29 01:47:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.58,334.14,11.221,165.4,168.44,10.8,154
2021-04-29 01:47:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23,335.55,11.221,165.4,168.43,12.1,158
2021-04-29 01:47:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.99,333.67,11.221,164.9,168.41,11.2,154
2021-04-29 01:47:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.62,333.88,11.221,164.9,168.41,11.8,155
2021-04-29 01:47:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.16,334.61,11.221,164.9,168.4,11.3,156
2021-04-29 01:47:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.66,333.32,11.221,164.9,168.39,10.9,153
2021-04-29 01:47:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.48,332.39,11.221,164.9,168.39,10.8,151
2021-04-29 01:47:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.17,333.6,11.221,164.9,168.4,10.4,153
2021-04-29 01:47:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.58,330.4,11.231,164.1,168.4,11,148
2021-04-29 01:47:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.68,330.33,11.231,164.1,168.4,11.1,148
2021-04-29 01:47:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.44,331.01,11.231,164.1,168.39,10.8,149
2021-04-29 01:47:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.38,331.55,11.231,164.1,168.37,10.7,150
2021-04-29 01:47:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.34,330.32,11.25,164.2,168.34,9.8,146
2021-04-29 01:47:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.05,331.52,11.25,164.2,168.3,9.4,148
2021-04-29 01:47:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.39,328.4,11.25,164.2,168.24,11,144
2021-04-29 01:47:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.81,328.85,11.25,164.2,168.2,10.4,144
2021-04-29 01:47:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.22,325.66,11.25,164.2,168.13,10.2,137
2021-04-29 01:47:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.69,320.67,11.25,164.2,168.08,10.4,127
2021-04-29 01:47:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.63,323.83,11.238,164.9,168.01,10,132
2021-04-29 01:47:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.45,324.04,11.238,164.9,167.94,9.8,132
2021-04-29 01:47:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.82,321.55,11.238,164.9,167.9,9.6,126
2021-04-29 01:47:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.49,327.73,11.238,164.9,167.84,5.8,125
2021-04-29 01:47:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.21,325.36,11.238,164.9,167.79,9.4,134
2021-04-29 01:47:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.37,323.91,11.213,165,167.76,10.7,134
2021-04-29 01:47:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.95,325.49,11.213,165,167.72,10.1,136
2021-04-29 01:47:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.67,331.59,11.213,165,167.68,10.1,149
2021-04-29 01:47:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.81,330.96,11.213,165,167.65,10.3,148
2021-04-29 01:47:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.29,331.64,11.213,165,167.62,10.7,150
2021-04-29 01:47:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.38,330.76,11.213,165,167.59,9.9,147
2021-04-29 01:47:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.66,330.53,11.213,165,167.58,10.2,147
2021-04-29 01:47:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.67,331.38,11.211,164.7,167.57,10.1,149
2021-04-29 01:47:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.96,332.2,11.211,164.7,167.57,10.3,151
2021-04-29 01:47:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.41,333.06,11.211,164.7,167.58,9.7,152
2021-04-29 01:47:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.9,332.75,11.211,164.7,167.6,10.2,152
2021-04-29 01:47:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.55,330.36,11.259,164.3,167.63,10,147
2021-04-29 01:47:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.23,329.86,11.259,164.3,167.65,10.7,147
2021-04-29 01:47:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.22,331.94,11.259,164.3,167.68,10.5,151
2021-04-29 01:47:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.99,330.58,11.259,164.3,167.7,10.4,148
2021-04-29 01:47:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.14,329.97,11.259,164.3,167.73,10.6,147
2021-04-29 01:47:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.27,328.31,11.259,164.3,167.77,10.9,144
2021-04-29 01:47:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.35,325.93,11.259,164.3,167.78,10.3,138
2021-04-29 01:47:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.03,325.49,11.242,163.8,167.81,10,137
2021-04-29 01:47:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.83,321.25,11.242,163.8,167.83,11.3,131
2021-04-29 01:47:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.75,320.76,11.242,163.8,167.85,11.3,130
2021-04-29 01:47:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.33,320.12,11.242,163.8,167.88,11,128
2021-04-29 01:47:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.47,319.91,11.201,163.9,167.92,11.2,128
2021-04-29 01:47:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.13,318.55,11.201,163.9,167.95,11.1,125
2021-04-29 01:47:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.61,318.72,11.201,163.9,168.01,10.6,124
2021-04-29 01:47:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.58,320.58,11.201,163.9,168.08,10.3,127
2021-04-29 01:47:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.75,320.96,11.201,163.9,168.14,10.4,128
2021-04-29 01:47:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.97,319.55,11.201,163.9,168.23,10.8,126
2021-04-29 01:47:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.66,321.77,11.201,163.9,168.33,10.2,129
2021-04-29 01:47:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.67,324.32,11.23,164.4,168.4,9.9,133
2021-04-29 01:47:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.52,325.06,11.23,164.4,168.51,10.6,136
2021-04-29 01:47:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.9,326.84,11.23,164.4,168.62,9.8,138
2021-04-29 01:47:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.36,328.18,11.23,164.4,168.7,8.2,137
2021-04-29 01:47:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.24,329.71,11.23,164.4,168.81,9.8,144
2021-04-29 01:47:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.75,330.78,11.274,164.5,168.88,9.2,145
2021-04-29 01:47:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.9,330.2,11.274,164.5,168.97,9.4,144
2021-04-29 01:47:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.21,327.95,11.274,164.5,169.05,9,138
2021-04-29 01:47:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18,328.53,11.274,164.5,169.09,7.8,136
2021-04-29 01:47:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.9,326.77,11.274,164.5,169.16,6.2,124
2021-04-29 01:47:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.48,324.37,11.274,164.5,169.2,8.8,129
2021-04-29 01:47:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.02,320.18,11.274,164.5,169.22,9.9,123
2021-04-29 01:47:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.68,322.81,11.232,164.3,169.24,9.2,127
2021-04-29 01:47:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.74,319.86,11.232,164.3,169.24,9.7,122
2021-04-29 01:47:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19,315.71,11.232,164.3,169.24,10.6,116
2021-04-29 01:47:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.34,315.1,11.232,164.3,169.22,11,116
2021-04-29 01:47:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.45,313.48,11.192,164.4,169.19,11.4,114
2021-04-29 01:47:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.22,316.49,11.192,164.4,169.17,10.7,118
2021-04-29 01:47:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.86,316.43,11.192,164.4,169.12,10.4,117
2021-04-29 01:47:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.01,316.46,11.192,164.4,169.07,11.4,120
2021-04-29 01:47:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.65,316.98,11.192,164.4,169.04,11,120
2021-04-29 01:47:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.08,319.42,11.192,164.4,168.98,11,125
2021-04-29 01:47:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.34,319.65,11.192,164.4,168.92,11.2,126
2021-04-29 01:47:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.99,316.55,11.22,164.7,168.89,11.4,120
2021-04-29 01:47:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.17,318.16,11.22,164.7,168.83,11.3,123
2021-04-29 01:47:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.33,317.88,11.22,164.7,168.79,12.4,125
2021-04-29 01:47:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.06,318.2,11.22,164.7,168.76,12.1,125
2021-04-29 01:47:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.17,314.77,11.241,164.5,168.73,12.7,120
2021-04-29 01:47:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.63,315.49,11.241,164.5,168.72,12.1,120
2021-04-29 01:47:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.55,316.26,11.241,164.5,168.71,11.9,121
2021-04-29 01:47:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.91,317.69,11.241,164.5,168.69,12,124
2021-04-29 01:47:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.91,316.47,11.241,164.5,168.69,13.1,124
2021-04-29 01:47:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.91,316.47,11.241,164.5,168.68,13.1,124
2021-04-29 01:47:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.8,319.14,11.241,164.5,168.67,12.6,128
2021-04-29 01:47:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.39,318.85,11.226,163.8,168.66,13.1,129
2021-04-29 01:47:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.9,320.86,11.226,163.8,168.66,13.3,133
2021-04-29 01:48:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.11,319.13,11.226,163.8,168.65,12.8,129
2021-04-29 01:48:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.14,317.09,11.226,163.8,168.66,12.2,124
2021-04-29 01:48:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.77,318.18,11.226,163.8,168.67,11.7,125
2021-04-29 01:48:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.55,317.8,11.191,163.9,168.69,11.6,124
2021-04-29 01:48:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.74,317.58,11.191,163.9,168.71,11.8,124
2021-04-29 01:48:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.01,317.25,11.191,163.9,168.75,12.1,124
2021-04-29 01:48:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.93,315.46,11.191,163.9,168.79,12.3,121
2021-04-29 01:48:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.39,316.21,11.191,163.9,168.82,11.7,121
2021-04-29 01:48:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.31,316.36,11.191,163.9,168.87,11.6,121
2021-04-29 01:48:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.65,319.05,11.191,163.9,168.91,11.5,126
2021-04-29 01:48:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.63,319.53,11.232,164.7,168.98,11.5,126
2021-04-29 01:48:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.64,318.31,11.232,164.7,169.06,11.7,124
2021-04-29 01:48:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.65,320.32,11.232,164.7,169.11,10.5,125
2021-04-29 01:48:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.53,316.69,11.232,164.7,169.2,10.1,116
2021-04-29 01:48:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.37,322.73,11.264,164.9,169.3,9.9,128
2021-04-29 01:48:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.14,318.71,11.264,164.9,169.36,11.2,123
2021-04-29 01:48:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.89,318.52,11.264,164.9,169.45,11,122
2021-04-29 01:48:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.07,317.68,11.264,164.9,169.55,11.3,121
2021-04-29 01:48:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.11,313.04,11.264,164.9,169.61,12.1,114
2021-04-29 01:48:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.3,310.25,11.264,164.9,169.69,11.9,108
2021-04-29 01:48:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.61,311.18,11.264,164.9,169.77,12,110
2021-04-29 01:48:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.37,312.83,11.261,165.1,169.83,12.4,114
2021-04-29 01:48:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.97,316.05,11.261,165.1,169.89,12.4,120
2021-04-29 01:48:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.07,315.97,11.261,165.1,169.95,12.5,120
2021-04-29 01:48:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.44,316.17,11.261,165.1,169.98,12.8,121
2021-04-29 01:48:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.87,316.31,11.238,165.2,170.02,13.2,122
2021-04-29 01:48:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.88,317.63,11.238,165.2,170.04,13,124
2021-04-29 01:48:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.78,319.03,11.238,165.2,170.05,12.7,126
2021-04-29 01:48:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.69,319.12,11.238,165.2,170.04,12.6,126
2021-04-29 01:48:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.68,319.75,11.238,165.2,170.02,12.5,127
2021-04-29 01:48:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.95,319.44,11.238,165.2,170,12.8,127
2021-04-29 01:48:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.58,319.82,11.238,165.2,169.97,12.4,127
2021-04-29 01:48:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.48,319.43,11.25,165.5,169.94,12.4,126
2021-04-29 01:48:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.1,320.47,11.25,165.5,169.9,11.9,127
2021-04-29 01:48:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.01,320.56,11.25,165.5,169.86,11.8,127
2021-04-29 01:48:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.91,320.66,11.25,165.5,169.84,11.7,127
2021-04-29 01:48:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.01,319.9,11.25,165.5,169.8,11.9,126
2021-04-29 01:48:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.17,320.98,11.258,165.6,169.77,11.9,128
2021-04-29 01:48:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.94,323.03,11.258,165.6,169.75,11.4,131
2021-04-29 01:48:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.5,322.4,11.258,165.6,169.71,12,131
2021-04-29 01:48:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.87,321.99,11.258,165.6,169.67,12.4,131
2021-04-29 01:48:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.11,322.94,11.258,165.6,169.64,12.5,133
2021-04-29 01:48:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.84,322.57,11.258,165.6,169.58,12.3,132
2021-04-29 01:48:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.95,321.81,11.258,165.6,169.51,12.5,131
2021-04-29 01:48:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.93,322.25,11.239,165.3,169.46,12.4,132
2021-04-29 01:48:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.02,322.11,11.239,165.3,169.38,12.5,132
2021-04-29 01:48:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.2,321.89,11.239,165.3,169.3,12.7,132
2021-04-29 01:48:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.1,321.95,11.239,165.3,169.24,12.6,132
2021-04-29 01:48:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.93,321.3,11.214,165,169.16,12.5,131
2021-04-29 01:48:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.75,320.83,11.214,165,169.1,12.4,130
2021-04-29 01:48:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.92,321.22,11.214,165,169.02,12.5,131
2021-04-29 01:48:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.27,321.44,11.214,165,168.95,12.8,132
2021-04-29 01:48:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.37,320.7,11.214,165,168.9,13,131
2021-04-29 01:48:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.3,319.48,11.214,165,168.84,13.1,129
2021-04-29 01:48:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.38,320,11.214,165,168.79,13.1,130
2021-04-29 01:48:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.26,319.99,11.178,164.9,168.76,13,130
2021-04-29 01:48:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.08,319.52,11.178,164.9,168.71,12.9,129
2021-04-29 01:48:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.26,319.3,11.178,164.9,168.67,13.1,129
2021-04-29 01:48:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.43,319.74,11.178,164.9,168.64,13.2,130
2021-04-29 01:48:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.87,320.4,11.191,165.1,168.62,12.6,130
2021-04-29 01:48:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.97,319.67,11.191,165.1,168.61,12.8,129
2021-04-29 01:48:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.96,320.3,11.191,165.1,168.61,12.7,130
2021-04-29 01:48:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.87,320.41,11.191,165.1,168.63,12.6,130
2021-04-29 01:48:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.5,321.05,11.191,165.1,168.68,13.1,132
2021-04-29 01:48:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.6,320.75,11.191,165.1,168.72,12.3,130
2021-04-29 01:48:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.57,322.03,11.191,165.1,168.79,12.1,132
2021-04-29 01:48:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.38,322.59,11.221,165.7,168.87,11.9,132
2021-04-29 01:48:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.78,320.98,11.221,165.7,168.93,12.5,130
2021-04-29 01:48:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.8,320.4,11.221,165.7,169.03,12.6,129
2021-04-29 01:48:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.81,319.8,11.221,165.7,169.09,12.7,128
2021-04-29 01:48:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.09,320.19,11.221,165.7,169.19,12.9,129
2021-04-29 01:48:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.07,320.92,11.217,165.8,169.29,12.8,130
2021-04-29 01:48:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.16,321.49,11.217,165.8,169.35,12.8,131
2021-04-29 01:48:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.06,322.26,11.217,165.8,169.44,12.6,132
2021-04-29 01:48:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.52,322.48,11.217,165.8,169.51,13,133
2021-04-29 01:48:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.26,322.14,11.217,165.8,169.55,12.8,132
2021-04-29 01:48:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.35,322.08,11.217,165.8,169.6,12.9,132
2021-04-29 01:48:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.15,322.89,11.217,165.8,169.62,12.6,133
2021-04-29 01:48:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.08,322.42,11.233,165.9,169.62,12.6,132
2021-04-29 01:48:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.82,322.07,11.233,165.9,169.61,12.4,131
2021-04-29 01:48:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.91,321.96,11.233,165.9,169.58,12.5,131
2021-04-29 01:48:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.72,322.14,11.233,165.9,169.55,12.3,131
2021-04-29 01:48:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.68,320.36,11.261,165.9,169.5,12.5,128
2021-04-29 01:48:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.49,320.53,11.261,165.9,169.43,12.3,128
2021-04-29 01:48:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.66,320.93,11.261,165.9,169.38,12.4,129
2021-04-29 01:48:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.39,320.57,11.261,165.9,169.31,12.2,128
2021-04-29 01:48:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.55,321.58,11.261,165.9,169.23,12.2,130
2021-04-29 01:48:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.44,322.27,11.261,165.9,169.18,12,131
2021-04-29 01:48:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.51,322.75,11.261,165.9,169.11,12,132
2021-04-29 01:48:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.19,323.02,11.3,165.6,169.06,11.6,132
2021-04-29 01:48:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.35,323.4,11.3,165.6,168.99,11.7,133
2021-04-29 01:48:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.61,323.68,11.3,165.6,168.92,11.9,134
2021-04-29 01:48:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.33,323.95,11.3,165.6,168.88,11.6,134
2021-04-29 01:48:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.41,323.76,11.289,165.5,168.82,11.7,134
2021-04-29 01:48:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.48,324.24,11.289,165.5,168.77,11.7,135
2021-04-29 01:48:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.74,324.56,11.289,165.5,168.74,11.9,136
2021-04-29 01:48:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.62,325.22,11.289,165.5,168.69,11.7,137
2021-04-29 01:48:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.49,323.57,11.289,165.5,168.64,11.8,134
2021-04-29 01:48:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.75,323.89,11.289,165.5,168.61,12,135
2021-04-29 01:48:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.67,323.34,11.289,165.5,168.56,12,134
2021-04-29 01:48:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.38,323.42,11.259,165.2,168.5,11.7,134
2021-04-29 01:48:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.14,322.48,11.259,165.2,168.46,11.6,132
2021-04-29 01:48:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.02,323.15,11.259,165.2,168.39,11.4,133
2021-04-29 01:48:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.37,323.33,11.259,165.2,168.33,11.7,134
2021-04-29 01:48:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.46,323.21,11.259,165.2,168.28,11.8,134
2021-04-29 01:48:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.79,323.98,11.253,165.1,168.23,12,136
2021-04-29 01:48:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.6,324.13,11.253,165.1,168.17,11.8,136
2021-04-29 01:48:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.73,325.14,11.253,165.1,168.14,11.8,138
2021-04-29 01:48:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.97,323.73,11.253,165.1,168.09,12.2,136
2021-04-29 01:48:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.78,323.89,11.253,165.1,168.06,12,136
2021-04-29 01:48:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.75,324.48,11.253,165.1,168.02,11.9,137
2021-04-29 01:48:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.69,324.45,11.194,165.2,167.98,11.9,137
2021-04-29 01:48:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.69,324.43,11.194,165.2,167.95,11.9,137
2021-04-29 01:48:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.61,323.91,11.194,165.2,167.93,11.9,136
2021-04-29 01:48:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.17,323.76,11.194,165.2,167.91,11.5,135
2021-04-29 01:48:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.24,324.26,11.194,165.2,167.91,11.5,136
2021-04-29 01:48:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.09,324.99,11.169,165.3,167.92,11.3,137
2021-04-29 01:48:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.22,326.01,11.169,165.3,167.95,11.3,139
2021-04-29 01:48:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.19,326.61,11.169,165.3,167.98,11.2,140
2021-04-29 01:48:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.23,326.05,11.169,165.3,168.03,11.3,139
2021-04-29 01:48:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.14,326.17,11.169,165.3,168.09,11.2,139
2021-04-29 01:48:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.11,326.78,11.169,165.3,168.14,11.1,140
2021-04-29 01:48:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.14,326.22,11.169,165.3,168.2,11.2,139
2021-04-29 01:48:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.93,325.41,11.18,165.4,168.26,11.1,137
2021-04-29 01:48:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.86,324.92,11.18,165.4,168.29,11.1,136
2021-04-29 01:48:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.68,325.14,11.18,165.4,168.34,10.9,136
2021-04-29 01:48:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.1,325.87,11.18,165.4,168.38,11.2,138
2021-04-29 01:48:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.12,325.79,11.193,165.2,168.4,11.2,138
2021-04-29 01:48:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.63,326.47,11.193,165.2,168.42,11.6,140
2021-04-29 01:48:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.63,326.47,11.193,165.2,168.43,11.6,140
2021-04-29 01:48:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.47,326.05,11.193,165.2,168.43,11.5,139
2021-04-29 01:48:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.8,325,11.193,165.2,168.42,11,136
2021-04-29 01:48:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.15,325.21,11.193,165.2,168.41,11.3,137
2021-04-29 01:48:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.8,324.98,11.193,165.2,168.39,11,136
2021-04-29 01:48:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.5,324.65,11.221,164.9,168.36,10.7,135
2021-04-29 01:48:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.91,325.32,11.221,164.9,168.34,11,137
2021-04-29 01:48:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.26,325.53,11.221,164.9,168.31,11.3,138
2021-04-29 01:48:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.75,324.9,11.221,164.9,168.28,10.9,136
2021-04-29 01:48:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.42,324.11,11.221,164.9,168.25,10.7,134
2021-04-29 01:48:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.84,323.7,11.241,164.9,168.22,10.2,132
2021-04-29 01:48:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.28,324.4,11.241,164.9,168.19,9.6,132
2021-04-29 01:48:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.26,325.94,11.241,164.9,168.17,10.3,137
2021-04-29 01:48:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.38,325.25,11.241,164.9,168.15,10.5,136
2021-04-29 01:48:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.06,324.49,11.241,164.9,168.12,10.3,134
2021-04-29 01:48:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.19,325.44,11.241,164.9,168.11,10.3,136
2021-04-29 01:48:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.04,325.13,11.257,165,168.1,10.2,135
2021-04-29 01:48:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.09,323.96,11.257,165,168.1,10.4,133
2021-04-29 01:48:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.94,323.01,11.257,165,168.09,10.4,131
2021-04-29 01:48:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20,324.07,11.257,165,168.09,10.3,133
2021-04-29 01:48:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.74,323.83,11.257,165,168.1,10.1,132
2021-04-29 01:48:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.81,324.17,11.234,164.8,168.1,10.1,133
2021-04-29 01:48:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.71,324.29,11.234,164.8,168.11,10,133
2021-04-29 01:48:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.91,325.69,11.234,164.8,168.11,10,136
2021-04-29 01:48:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.45,323.41,11.234,164.8,168.12,10.8,133
2021-04-29 01:48:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.12,322.67,11.234,164.8,168.13,10.6,131
2021-04-29 01:48:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.9,324.07,11.234,164.8,168.13,10.2,133
2021-04-29 01:48:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.14,323.4,11.234,164.8,168.12,9.6,130
2021-04-29 01:48:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.67,321.75,11.223,164.6,168.12,9.4,126
2021-04-29 01:48:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.2,320.91,11.223,164.6,168.11,10,126
2021-04-29 01:48:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.27,321.96,11.223,164.6,168.09,9.9,128
2021-04-29 01:48:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.56,320.36,11.223,164.6,168.07,10.4,126
2021-04-29 01:48:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.28,321.84,11.219,164.4,168.07,9.9,128
2021-04-29 01:48:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.55,321.45,11.219,164.4,168.06,10.2,128
2021-04-29 01:48:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.14,319.7,11.219,164.4,168.05,10.1,124
2021-04-29 01:48:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.5,318.54,11.219,164.4,168.05,10.6,123
2021-04-29 01:48:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.24,318.34,11.219,164.4,168.06,10.4,122
2021-04-29 01:48:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.46,318.46,11.219,164.4,168.07,9.7,120
2021-04-29 01:48:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.4,322.62,11.219,164.4,168.07,9,127
2021-04-29 01:48:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.32,323.05,11.214,163.9,168.07,8.8,128
2021-04-29 01:48:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.7,324.92,11.214,163.9,168.07,9.8,135
2021-04-29 01:48:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.62,322.84,11.214,163.9,168.07,10,131
2021-04-29 01:48:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.57,323.2,11.214,163.9,168.07,9,129
2021-04-29 01:48:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.66,323.06,11.214,163.9,168.06,9.1,129
2021-04-29 01:48:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.83,322.72,11.202,163.8,168.05,9.3,129
2021-04-29 01:48:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.33,323.11,11.202,163.8,168.02,9.7,131
2021-04-29 01:48:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.08,322.89,11.202,163.8,168,9.5,130
2021-04-29 01:48:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.12,323.9,11.202,163.8,167.96,9.4,132
2021-04-29 01:48:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.53,323.63,11.202,163.8,167.92,8.9,130
2021-04-29 01:48:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.75,322.21,11.202,163.8,167.9,9.3,128
2021-04-29 01:48:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.3,322.78,11.203,164.4,167.86,9.8,130
2021-04-29 01:48:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.06,321.98,11.203,164.4,167.84,9.7,128
2021-04-29 01:48:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.88,322.24,11.203,164.4,167.82,9.5,128
2021-04-29 01:48:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.09,320.78,11.203,164.4,167.81,9.9,126
2021-04-29 01:48:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.21,322.87,11.203,164.4,167.8,9.7,130
2021-04-29 01:48:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.62,321.09,11.195,164.8,167.8,9.5,125
2021-04-29 01:48:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.26,321.68,11.195,164.8,167.8,9.1,125
2021-04-29 01:48:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.97,323.3,11.195,164.8,167.81,8.6,127
2021-04-29 01:48:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.29,323.87,11.195,164.8,167.83,8.8,129
2021-04-29 01:48:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.12,324.16,11.195,164.8,167.85,8.6,129
2021-04-29 01:48:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.78,324.2,11.195,164.8,167.86,8.3,128
2021-04-29 01:48:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.24,325.7,11.195,164.8,167.89,7.6,129
2021-04-29 01:48:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.65,325.55,11.194,164.9,167.92,8.9,133
2021-04-29 01:48:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.39,327.74,11.194,164.9,167.94,9.3,139
2021-04-29 01:48:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.45,325.05,11.194,164.9,167.98,9.7,134
2021-04-29 01:48:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.16,323.81,11.194,164.9,168.01,9.6,131
2021-04-29 01:48:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.05,324.47,11.192,164.8,168.04,9.4,132
2021-04-29 01:48:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.03,325.06,11.192,164.8,168.07,9.3,133
2021-04-29 01:48:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.35,325.74,11.192,164.8,168.11,9.5,135
2021-04-29 01:48:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.38,325.18,11.192,164.8,168.14,9.6,134
2021-04-29 01:48:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.56,324.97,11.192,164.8,168.18,9.8,134
2021-04-29 01:48:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.6,327.61,11.192,164.8,168.23,9.5,139
2021-04-29 01:48:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.75,327.98,11.192,164.8,168.27,9.6,140
2021-04-29 01:48:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.82,327.42,11.217,164.7,168.32,9.7,139
2021-04-29 01:48:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.54,327.74,11.217,164.7,168.38,9.4,139
2021-04-29 01:48:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.54,327.76,11.217,164.7,168.42,9.4,139
2021-04-29 01:48:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.42,328.44,11.217,164.7,168.47,9.2,140
2021-04-29 01:48:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.47,328.9,11.217,164.7,168.52,9.2,141
2021-04-29 01:48:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.05,328.71,11.243,164.3,168.56,9.7,142
2021-04-29 01:48:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.04,327.72,11.243,164.3,168.61,9.8,140
2021-04-29 01:48:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.32,327.46,11.243,164.3,168.65,10.1,140
2021-04-29 01:48:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.46,326.83,11.243,164.3,168.71,10.3,139
2021-04-29 01:48:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.12,326.67,11.243,164.3,168.77,10,138
2021-04-29 01:48:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.19,325.56,11.243,164.3,168.81,10.2,136
2021-04-29 01:48:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.25,324.1,11.286,163.4,168.87,10.3,134
2021-04-29 01:48:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.42,324.51,11.286,163.4,168.94,10.4,135
2021-04-29 01:48:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.99,322.26,11.286,163.4,168.98,10.3,130
2021-04-29 01:48:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.83,321.93,11.286,163.4,169.04,10.2,129
2021-04-29 01:48:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.78,320.89,11.286,163.4,169.09,10.3,127
2021-04-29 01:48:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.6,321.7,11.301,163.3,169.12,10,128
2021-04-29 01:48:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.31,319.26,11.301,163.3,169.15,10.1,123
2021-04-29 01:48:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.88,321.37,11.301,163.3,169.17,10.3,128
2021-04-29 01:48:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.27,319.7,11.301,163.3,169.18,10.9,126
2021-04-29 01:48:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.08,320.54,11.301,163.3,169.19,10.6,127
2021-04-29 01:48:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.29,320.47,11.301,163.3,169.18,9.9,125
2021-04-29 01:48:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.3,319.87,11.301,163.3,169.17,10,124
2021-04-29 01:48:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.56,318.05,11.337,164,169.15,10.6,121
2021-04-29 01:49:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.73,315.89,11.337,164,169.12,11.1,118
2021-04-29 01:49:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.45,315.03,11.337,164,169.08,11,116
2021-04-29 01:49:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.46,318.75,11.337,164,169.03,10.4,122
2021-04-29 01:49:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.04,317.82,11.334,164.7,168.98,10.3,119
2021-04-29 01:49:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.69,319.61,11.334,164.7,168.91,9.7,121
2021-04-29 01:49:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.19,321.11,11.334,164.7,168.84,9.9,125
2021-04-29 01:49:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.85,322.43,11.334,164.7,168.78,10.3,129
2021-04-29 01:49:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.6,323.75,11.334,164.7,168.71,10.8,133
2021-04-29 01:49:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.2,321.88,11.334,164.7,168.63,10.7,129
2021-04-29 01:49:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.55,323.29,11.334,164.7,168.59,9.9,130
2021-04-29 01:49:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.56,324.66,11.274,165.7,168.53,9.9,132
2021-04-29 01:49:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.34,321.3,11.274,165.7,168.49,11.1,128
2021-04-29 01:49:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.55,321.19,11.274,165.7,168.47,10.4,126
2021-04-29 01:49:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.46,321.32,11.274,165.7,168.46,10.3,126
2021-04-29 01:49:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.56,325.03,11.241,165.7,168.47,10.8,135
2021-04-29 01:49:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.7,328.98,11.241,165.7,168.49,11.4,144
2021-04-29 01:49:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.58,327.99,11.241,165.7,168.53,11.4,142
2021-04-29 01:49:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.74,325.05,11.241,165.7,168.59,11.9,137
2021-04-29 01:49:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.2,325.02,11.241,165.7,168.64,11.4,136
2021-04-29 01:49:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.88,326.15,11.241,165.7,168.72,11.9,139
2021-04-29 01:49:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.56,328.71,11.241,165.7,168.82,11.3,143
2021-04-29 01:49:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.77,328.52,11.221,164.4,168.89,11.4,144
2021-04-29 01:49:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.43,328.29,11.221,164.4,168.99,11.1,143
2021-04-29 01:49:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.05,328.62,11.221,164.4,169.06,10.7,143
2021-04-29 01:49:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.11,329.17,11.221,164.4,169.17,10.7,144
2021-04-29 01:49:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.31,329.07,11.221,164.4,169.28,10.9,144
2021-04-29 01:49:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.62,327.63,11.23,164,169.36,11.3,142
2021-04-29 01:49:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.92,327.46,11.23,164,169.47,11.6,142
2021-04-29 01:49:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.87,327.01,11.23,164,169.58,11.6,141
2021-04-29 01:49:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.28,324.77,11.23,164,169.66,11.3,136
2021-04-29 01:49:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.97,324.01,11.23,164,169.77,11.1,134
2021-04-29 01:49:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.97,321.77,11.23,164,169.88,11.4,130
2021-04-29 01:49:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.92,320.69,11.23,164,169.96,11.5,128
2021-04-29 01:49:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.34,319.15,11.2,163.9,170.07,10.3,122
2021-04-29 01:49:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.45,317.83,11.2,163.9,170.17,10.6,120
2021-04-29 01:49:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.71,314.92,11.2,163.9,170.23,11.3,116
2021-04-29 01:49:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.17,315.58,11.2,163.9,170.31,11.6,118
2021-04-29 01:49:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.45,315.6,11.215,164.2,170.38,11,116
2021-04-29 01:49:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.93,316.5,11.215,164.2,170.41,10.4,116
2021-04-29 01:49:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.34,313.85,11.215,164.2,170.45,11.2,113
2021-04-29 01:49:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.93,311.85,11.215,164.2,170.46,11.2,109
2021-04-29 01:49:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.61,314.06,11.215,164.2,170.46,11.4,114
2021-04-29 01:49:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.82,317.61,11.215,164.2,170.45,11,120
2021-04-29 01:49:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.54,318.62,11.215,164.2,170.43,10.6,121
2021-04-29 01:49:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.35,321.09,11.265,165.4,170.39,11.1,126
2021-04-29 01:49:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.9,319.74,11.265,165.4,170.33,11.8,125
2021-04-29 01:49:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.27,319.3,11.265,165.4,170.29,11.3,123
2021-04-29 01:49:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.08,320.13,11.265,165.4,170.21,11,124
2021-04-29 01:49:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.5,324.09,11.26,166.1,170.12,10,129
2021-04-29 01:49:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.27,320.65,11.26,166.1,170.06,11.2,125
2021-04-29 01:49:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.82,320,11.26,166.1,169.96,10.9,123
2021-04-29 01:49:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.85,320.25,11.26,166.1,169.85,10,121
2021-04-29 01:49:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.05,317.97,11.26,166.1,169.78,9.7,115
2021-04-29 01:49:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.05,318.54,11.26,166.1,169.68,9.6,116
2021-04-29 01:49:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.55,321.79,11.26,166.1,169.58,9.5,123
2021-04-29 01:49:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.66,322.48,11.271,166.3,169.53,10.4,127
2021-04-29 01:49:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.4,321.63,11.271,166.3,169.45,10.3,125
2021-04-29 01:49:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.93,317.66,11.271,166.3,169.38,11.4,120
2021-04-29 01:49:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.23,327.68,11.271,166.3,169.33,5.8,120
2021-04-29 01:49:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.03,329.18,11.271,166.3,169.28,5.4,122
2021-04-29 01:49:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.82,326.39,11.289,165.7,169.23,9.9,135
2021-04-29 01:49:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.86,322.98,11.289,165.7,169.2,10.4,129
2021-04-29 01:49:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.55,324.51,11.289,165.7,169.17,9.9,131
2021-04-29 01:49:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.54,320.45,11.289,165.7,169.15,10.5,124
2021-04-29 01:49:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.43,320.41,11.289,165.7,169.14,11.3,126
2021-04-29 01:49:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.4,321.04,11.289,165.7,169.13,12.1,129
2021-04-29 01:49:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.05,320.84,11.289,165.7,169.13,11.8,128
2021-04-29 01:49:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.48,321.3,11.281,164.5,169.15,12.9,132
2021-04-29 01:49:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.12,321.35,11.281,164.5,169.17,13.5,133
2021-04-29 01:49:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.44,322.94,11.281,164.5,169.19,13.6,136
2021-04-29 01:49:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.02,322.1,11.281,164.5,169.24,13.3,134
2021-04-29 01:49:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.65,321.77,11.259,164.4,169.31,13,133
2021-04-29 01:49:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.79,319.82,11.259,164.4,169.36,13.4,130
2021-04-29 01:49:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.06,319.96,11.259,164.4,169.44,12.7,129
2021-04-29 01:49:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.63,319.24,11.259,164.4,169.54,12.4,127
2021-04-29 01:49:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.1,318.03,11.259,164.4,169.61,12.1,124
2021-04-29 01:49:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.34,320.89,11.259,164.4,169.72,11.9,129
2021-04-29 01:49:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.22,318.03,11.259,164.4,169.83,12.2,124
2021-04-29 01:49:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.21,316.23,11.199,165,169.91,12.6,121
2021-04-29 01:49:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.12,315.75,11.199,165,170.01,12.6,120
2021-04-29 01:49:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.75,314.32,11.199,165,170.11,12.5,117
2021-04-29 01:49:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.01,313.31,11.199,165,170.17,12.9,116
2021-04-29 01:49:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.6,315.96,11.199,165,170.26,12.1,119
2021-04-29 01:49:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.92,312.83,11.199,165,170.3,12.9,115
2021-04-29 01:49:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.67,312.66,11.187,165.5,170.36,12.8,114
2021-04-29 01:49:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.72,314.68,11.187,165.5,170.39,12.5,117
2021-04-29 01:49:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.73,315.35,11.187,165.5,170.41,12.4,118
2021-04-29 01:49:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.72,314.69,11.187,165.5,170.41,12.5,117
2021-04-29 01:49:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.84,314.02,11.198,166,170.41,12.8,116
2021-04-29 01:49:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.96,311.71,11.198,166,170.39,13.3,113
2021-04-29 01:49:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.19,310.72,11.198,166,170.37,12.8,110
2021-04-29 01:49:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.33,312.2,11.198,166,170.33,11.8,110
2021-04-29 01:49:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.96,322.47,11.198,166,170.31,8.9,122
2021-04-29 01:49:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.35,323.28,11.186,166.5,170.26,7.5,117
2021-04-29 01:49:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.4,322.53,11.186,166.5,170.2,8.5,120
2021-04-29 01:49:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.8,322.53,11.186,166.5,170.15,10.6,127
2021-04-29 01:49:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.23,322.5,11.186,166.5,170.07,11,128
2021-04-29 01:49:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.06,322.09,11.186,166.5,169.99,10.9,127
2021-04-29 01:49:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.96,322.18,11.186,166.5,169.93,10.8,127
2021-04-29 01:49:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.53,317,11.219,166.5,169.84,12.1,120
2021-04-29 01:49:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.5,315.65,11.219,166.5,169.76,12.3,118
2021-04-29 01:49:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.04,315.52,11.219,166.5,169.71,12.8,119
2021-04-29 01:49:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.34,317.8,11.219,166.5,169.63,11.8,121
2021-04-29 01:49:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.93,318.21,11.248,166.2,169.58,12.2,123
2021-04-29 01:49:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.34,322.24,11.248,166.2,169.5,12.9,132
2021-04-29 01:49:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.85,323.28,11.248,166.2,169.41,12.3,133
2021-04-29 01:49:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.35,324.57,11.248,166.2,169.35,12.6,136
2021-04-29 01:49:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.9,321.97,11.248,166.2,169.27,14.4,134
2021-04-29 01:49:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.24,321.83,11.248,166.2,169.18,13.8,133
2021-04-29 01:49:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.62,321.79,11.282,165.2,169.12,14,134
2021-04-29 01:49:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.04,322.22,11.282,165.2,169.03,13.4,134
2021-04-29 01:49:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.25,320.44,11.282,165.2,168.95,12.9,130
2021-04-29 01:49:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.99,318.79,11.282,165.2,168.9,12.9,127
2021-04-29 01:49:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.36,318.26,11.272,165,168.84,13.3,127
2021-04-29 01:49:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.45,316.83,11.272,165,168.8,13.6,125
2021-04-29 01:49:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.81,318.39,11.272,165,168.77,13.7,128
2021-04-29 01:49:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.62,316.44,11.272,165,168.75,12.9,123
2021-04-29 01:49:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.23,314.26,11.272,165,168.73,12.9,119
2021-04-29 01:49:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.98,316.58,11.272,165,168.72,12.3,122
2021-04-29 01:49:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.44,318.57,11.272,165,168.71,11.5,124
2021-04-29 01:49:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.45,319.29,11.238,165.5,168.7,12.4,127
2021-04-29 01:49:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.15,321.03,11.238,165.5,168.7,12.8,131
2021-04-29 01:49:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.01,323,11.238,165.5,168.7,12.4,134
2021-04-29 01:49:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.68,324.93,11.238,165.5,168.7,10.9,135
2021-04-29 01:49:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.33,321.29,11.238,165.5,168.71,12,130
2021-04-29 01:49:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.53,319.84,11.238,165.5,168.73,12.4,128
2021-04-29 01:49:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.7,321.14,11.238,165.5,168.74,13.3,132
2021-04-29 01:49:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.43,321.22,11.238,165.5,168.76,12.1,130
2021-04-29 01:49:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.73,322.32,11.238,166,168.79,12.3,132
2021-04-29 01:49:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.95,326.62,11.238,166,168.81,11,138
2021-04-29 01:49:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.54,323.16,11.238,166,168.85,12,133
2021-04-29 01:49:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.83,322.28,11.238,166,168.89,12.4,132
2021-04-29 01:49:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.99,323.34,11.238,166,168.91,12.4,134
2021-04-29 01:49:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.82,322.93,11.238,166,168.95,12.3,133
2021-04-29 01:49:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.26,323.23,11.267,166.6,168.97,11.8,132
2021-04-29 01:49:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.16,323.95,11.267,166.6,168.99,11.6,133
2021-04-29 01:49:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.26,323.24,11.267,166.6,168.99,11.8,132
2021-04-29 01:49:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.99,323.55,11.267,166.6,168.99,11.5,132
2021-04-29 01:49:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.02,324.52,11.227,166.4,168.98,11.4,134
2021-04-29 01:49:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.26,325.42,11.227,166.4,168.96,11.5,136
2021-04-29 01:49:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.96,325.9,11.227,166.4,168.94,12.1,138
2021-04-29 01:49:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.39,324.1,11.227,166.4,168.93,11.8,134
2021-04-29 01:49:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.17,321.92,11.227,166.4,168.9,11.9,130
2021-04-29 01:49:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.22,323.66,11.227,166.4,168.88,11.7,133
2021-04-29 01:49:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.29,324.15,11.227,166.4,168.85,11.7,134
2021-04-29 01:49:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.14,324.08,11.21,165.5,168.81,12.4,136
2021-04-29 01:49:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.4,321.4,11.21,165.5,168.79,13,132
2021-04-29 01:49:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.57,321.84,11.21,165.5,168.75,13.1,133
2021-04-29 01:49:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.02,322.03,11.21,165.5,168.72,13.5,134
2021-04-29 01:49:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.77,322.79,11.234,165.2,168.7,13.1,135
2021-04-29 01:49:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.8,321.5,11.234,165.2,168.66,13.3,133
2021-04-29 01:49:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.87,322.03,11.234,165.2,168.62,13.3,134
2021-04-29 01:49:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.68,322.18,11.234,165.2,168.59,13.1,134
2021-04-29 01:49:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.94,322.54,11.234,165.2,168.55,13.3,135
2021-04-29 01:49:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.96,321.88,11.234,165.2,168.49,13.4,134
2021-04-29 01:49:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.08,322.95,11.287,164.9,168.45,13.3,136
2021-04-29 01:49:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.08,322.91,11.287,164.9,168.38,13.3,136
2021-04-29 01:49:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.14,323.42,11.287,164.9,168.32,13.3,137
2021-04-29 01:49:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.83,324.25,11.287,164.9,168.28,12.9,138
2021-04-29 01:49:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.95,325.92,11.308,164.9,168.23,12.8,141
2021-04-29 01:49:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.84,324.21,11.308,164.9,168.17,12.9,138
2021-04-29 01:49:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.13,323.96,11.308,164.9,168.14,13.2,138
2021-04-29 01:49:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.45,324.88,11.308,164.9,168.08,13.4,140
2021-04-29 01:49:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.64,324.72,11.308,164.9,168.05,13.6,140
2021-04-29 01:49:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.31,323.73,11.308,164.9,167.98,13.4,138
2021-04-29 01:49:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.4,323.62,11.308,164.9,167.92,13.5,138
2021-04-29 01:49:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.27,324.34,11.315,165,167.87,13.3,139
2021-04-29 01:49:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.98,324.53,11.315,165,167.81,13,139
2021-04-29 01:49:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.05,325.04,11.315,165,167.76,13,140
2021-04-29 01:49:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.86,325.18,11.315,165,167.73,12.8,140
2021-04-29 01:49:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.04,325.01,11.312,165,167.71,13,140
2021-04-29 01:49:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.16,324.32,11.312,165,167.71,13.2,139
2021-04-29 01:49:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.09,323.78,11.312,165,167.71,13.2,138
2021-04-29 01:49:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.81,324.02,11.312,165,167.73,12.9,138
2021-04-29 01:49:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23,323.89,11.312,165,167.77,13.1,138
2021-04-29 01:49:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.17,324.37,11.312,165,167.79,13.2,139
2021-04-29 01:49:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.27,324.32,11.312,165,167.84,13.3,139
2021-04-29 01:49:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.84,323.91,11.312,165,167.88,13.9,139
2021-04-29 01:49:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.15,325.05,11.312,165,167.92,13.1,140
2021-04-29 01:49:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.09,324.54,11.312,165,167.97,13.1,139
2021-04-29 01:49:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.13,323.96,11.328,165,168.01,13.2,138
2021-04-29 01:49:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.51,323.67,11.328,165,168.04,13.6,138
2021-04-29 01:49:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.9,322.99,11.328,165,168.08,13.1,136
2021-04-29 01:49:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.5,323.95,11.328,165,168.11,12.6,137
2021-04-29 01:49:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.14,324.32,11.345,165,168.14,12.2,137
2021-04-29 01:49:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.53,325.74,11.345,165,168.17,12.4,140
2021-04-29 01:49:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.47,326.94,11.345,165,168.19,12.2,142
2021-04-29 01:49:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.43,327.55,11.345,165,168.22,12.1,143
2021-04-29 01:49:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.58,326.57,11.345,165,168.23,11.4,140
2021-04-29 01:49:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.02,327.09,11.345,165,168.24,10.8,140
2021-04-29 01:49:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.66,329.82,11.276,165.3,168.24,11.2,146
2021-04-29 01:49:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.62,329.14,11.276,165.3,168.24,12.2,146
2021-04-29 01:49:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.6,328.03,11.276,165.3,168.23,12.3,144
2021-04-29 01:49:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.03,328.45,11.276,165.3,168.22,11.7,144
2021-04-29 01:49:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.08,328.96,11.276,165.3,168.22,11.7,145
2021-04-29 01:49:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.54,328.54,11.247,165.2,168.21,12.2,145
2021-04-29 01:49:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.35,328.67,11.247,165.2,168.21,12,145
2021-04-29 01:49:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.77,329.09,11.247,165.2,168.21,11.4,145
2021-04-29 01:49:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.24,328.97,11.247,165.2,168.21,10.9,144
2021-04-29 01:49:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.42,327.49,11.247,165.2,168.21,12.2,143
2021-04-29 01:49:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.88,330.11,11.247,165.2,168.22,11.4,147
2021-04-29 01:49:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.26,330.03,11.255,164.4,168.22,11.7,148
2021-04-29 01:49:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.36,329.98,11.255,164.4,168.23,11.8,148
2021-04-29 01:49:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.21,328.44,11.255,164.4,168.24,11.8,145
2021-04-29 01:49:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.46,328.84,11.255,164.4,168.26,12,146
2021-04-29 01:49:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.3,327.65,11.279,163.9,168.27,11.9,144
2021-04-29 01:49:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.4,327.59,11.279,163.9,168.28,12,144
2021-04-29 01:49:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.45,328.11,11.279,163.9,168.29,12,145
2021-04-29 01:49:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.25,327.15,11.279,163.9,168.3,11.9,143
2021-04-29 01:49:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.06,327.29,11.279,163.9,168.3,11.7,143
2021-04-29 01:49:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.52,327.16,11.279,163.9,168.3,11.2,142
2021-04-29 01:49:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.55,327.48,11.239,163.6,168.3,11.2,143
2021-04-29 01:49:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.25,326.64,11.239,163.6,168.3,11,141
2021-04-29 01:49:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.63,326.32,11.239,163.6,168.3,11.4,141
2021-04-29 01:49:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.82,326.17,11.239,163.6,168.3,11.6,141
2021-04-29 01:49:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.59,326.9,11.239,163.6,168.3,11.3,142
2021-04-29 01:49:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.34,327.72,11.226,163.8,168.31,11,143
2021-04-29 01:49:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.96,329.08,11.226,163.8,168.32,10.5,145
2021-04-29 01:49:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.2,328.37,11.226,163.8,168.32,10.8,144
2021-04-29 01:49:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.57,328.36,11.226,163.8,168.33,10.2,143
2021-04-29 01:49:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.58,326.24,11.226,163.8,168.35,9.5,137
2021-04-29 01:49:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.14,328.25,11.226,163.8,168.36,9.8,142
2021-04-29 01:49:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.39,326.94,11.267,164.6,168.38,9.3,137
2021-04-29 01:49:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.63,327.19,11.267,164.6,168.4,9.5,138
2021-04-29 01:49:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.98,327.95,11.267,164.6,168.43,8.8,138
2021-04-29 01:49:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.97,325.61,11.267,164.6,168.47,7.3,127
2021-04-29 01:49:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.64,331.43,11.285,164.9,168.5,8.1,144
2021-04-29 01:50:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.94,326.66,11.285,164.9,168.57,6.3,124
2021-04-29 01:50:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.1,329.09,11.285,164.9,168.64,8.8,140
2021-04-29 01:50:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.25,329.45,11.285,164.9,168.7,8.9,141
2021-04-29 01:50:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.64,328.65,11.285,164.9,168.79,10.3,142
2021-04-29 01:50:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.37,329.96,11.285,164.9,168.88,9.9,144
2021-04-29 01:50:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.84,329.97,11.285,164.9,168.95,9.4,143
2021-04-29 01:50:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.22,330.5,11.313,164.6,169.04,8.7,143
2021-04-29 01:50:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.85,330.44,11.313,164.6,169.13,9.3,144
2021-04-29 01:50:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.31,328.02,11.313,164.6,169.18,10,140
2021-04-29 01:50:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.6,324.53,11.313,164.6,169.25,10.7,134
2021-04-29 01:50:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.71,326.17,11.33,164.3,169.31,11.5,139
2021-04-29 01:50:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.19,325.78,11.33,164.3,169.33,12,139
2021-04-29 01:50:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.25,326.31,11.33,164.3,169.36,12,140
2021-04-29 01:50:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.72,326.2,11.33,164.3,169.37,11.5,139
2021-04-29 01:50:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.43,326.44,11.33,164.3,169.37,11.2,139
2021-04-29 01:50:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.62,326.27,11.33,164.3,169.35,11.4,139
2021-04-29 01:50:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.1,325.86,11.33,164.3,169.34,11.9,139
2021-04-29 01:50:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.49,326.8,11.333,164.6,169.3,12.2,141
2021-04-29 01:50:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.54,327.29,11.333,164.6,169.25,12.2,142
2021-04-29 01:50:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.16,327.56,11.333,164.6,169.22,11.8,142
2021-04-29 01:50:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.08,328.7,11.333,164.6,169.17,11.6,144
2021-04-29 01:50:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.96,328.78,11.316,164.7,169.13,11.5,144
2021-04-29 01:50:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.86,328.84,11.316,164.7,169.1,11.4,144
2021-04-29 01:50:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.1,329.19,11.316,164.7,169.07,11.6,145
2021-04-29 01:50:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.1,329.18,11.316,164.7,169.05,11.6,145
2021-04-29 01:50:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.14,328.6,11.316,164.7,169.05,11.7,144
2021-04-29 01:50:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.49,328.92,11.316,164.7,169.06,12,145
2021-04-29 01:50:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.78,327.25,11.316,164.7,169.08,11.5,141
2021-04-29 01:50:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.53,323.83,11.311,164.1,169.09,11.6,135
2021-04-29 01:50:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.95,322.72,11.311,164.1,169.12,11.2,132
2021-04-29 01:50:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.71,324.11,11.311,164.1,169.14,10.8,134
2021-04-29 01:50:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.3,322.95,11.311,164.1,169.16,11.5,133
2021-04-29 01:50:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.58,322.68,11.311,164.1,169.19,11.8,133
2021-04-29 01:50:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.06,323.91,11.288,164,169.22,12.1,136
2021-04-29 01:50:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.55,323.24,11.288,164,169.25,11.7,134
2021-04-29 01:50:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.36,323.44,11.288,164,169.28,11.5,134
2021-04-29 01:50:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.22,324.73,11.288,164,169.31,11.2,136
2021-04-29 01:50:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.92,325.25,11.288,164,169.35,11.8,138
2021-04-29 01:50:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.73,328.18,11.288,164,169.38,11.3,143
2021-04-29 01:50:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.84,329.2,11.288,164,169.41,11.3,145
2021-04-29 01:50:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.11,328.41,11.235,164.7,169.44,10.8,142
2021-04-29 01:50:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.91,327.53,11.235,164.7,169.48,10.7,140
2021-04-29 01:50:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.11,325.72,11.235,164.7,169.5,11.1,137
2021-04-29 01:50:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.67,325.61,11.235,164.7,169.53,10.7,136
2021-04-29 01:50:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.87,325.05,11.221,165.2,169.55,10.1,133
2021-04-29 01:50:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.37,327.22,11.221,165.2,169.56,10.3,138
2021-04-29 01:50:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.19,327.42,11.221,165.2,169.58,10.1,138
2021-04-29 01:50:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.5,326.56,11.221,165.2,169.58,10.5,137
2021-04-29 01:50:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.78,327.92,11.221,165.2,169.59,10.6,140
2021-04-29 01:50:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.72,326.33,11.221,165.2,169.59,9.8,135
2021-04-29 01:50:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.22,326.86,11.221,165.2,169.6,10.2,137
2021-04-29 01:50:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.45,322.9,11.222,165.7,169.61,11,130
2021-04-29 01:50:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.21,324.4,11.222,165.7,169.64,11.5,134
2021-04-29 01:50:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.38,324.83,11.222,165.7,169.67,11.6,135
2021-04-29 01:50:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.06,323.61,11.222,165.7,169.71,12.4,134
2021-04-29 01:50:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.95,321.96,11.26,165.9,169.77,11.6,129
2021-04-29 01:50:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.45,323.84,11.26,165.9,169.83,11.8,133
2021-04-29 01:50:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.34,324.58,11.26,165.9,169.92,11.6,134
2021-04-29 01:50:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.91,326.43,11.26,165.9,170.04,11.9,138
2021-04-29 01:50:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.45,324.59,11.26,165.9,170.12,11.7,134
2021-04-29 01:50:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.2,324.34,11.26,165.9,170.25,11.5,133
2021-04-29 01:50:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.22,326.36,11.26,165.9,170.38,12.2,138
2021-04-29 01:50:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.13,325.76,11.298,165.4,170.47,12.1,137
2021-04-29 01:50:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.45,324.97,11.298,165.4,170.58,12.5,136
2021-04-29 01:50:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.81,322.92,11.298,165.4,170.67,13.1,133
2021-04-29 01:50:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.5,320.58,11.298,165.4,170.71,12.2,127
2021-04-29 01:50:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.88,318.86,11.298,165.4,170.75,11.9,123
2021-04-29 01:50:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.11,321.24,11.286,165.1,170.77,9.9,123
2021-04-29 01:50:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.91,321.95,11.286,165.1,170.77,7.9,117
2021-04-29 01:50:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.97,322.57,11.286,165.1,170.76,8.7,122
2021-04-29 01:50:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.16,326.79,11.286,165.1,170.72,6.5,123
2021-04-29 01:50:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.68,318.29,11.286,165.1,170.69,10,117
2021-04-29 01:50:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.16,316.37,11.286,165.1,170.64,12.5,120
2021-04-29 01:50:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.16,316.42,11.286,165.1,170.58,13.4,122
2021-04-29 01:50:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.77,317.45,11.268,165.1,170.53,12.9,123
2021-04-29 01:50:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.84,320.1,11.268,165.1,170.44,13.5,129
2021-04-29 01:50:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.57,319.69,11.268,165.1,170.38,13.3,128
2021-04-29 01:50:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.11,323.14,11.268,165.1,170.28,12.4,133
2021-04-29 01:50:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.41,321.47,11.272,165.3,170.17,12,129
2021-04-29 01:50:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.39,322.26,11.272,165.3,170.1,12.8,132
2021-04-29 01:50:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.08,323.4,11.272,165.3,169.98,13.3,135
2021-04-29 01:50:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.16,323.27,11.272,165.3,169.87,13.4,135
2021-04-29 01:50:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.71,323,11.272,165.3,169.8,13,134
2021-04-29 01:50:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.89,322.79,11.272,165.3,169.7,13.2,134
2021-04-29 01:50:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.67,323.52,11.272,165.3,169.61,12.9,135
2021-04-29 01:50:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.81,323.49,11.25,165.7,169.55,13.1,135
2021-04-29 01:50:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.71,323.53,11.25,165.7,169.47,13,135
2021-04-29 01:50:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.72,322.87,11.25,165.7,169.41,13.1,134
2021-04-29 01:50:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.98,323.23,11.25,165.7,169.37,13.3,135
2021-04-29 01:50:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.03,323.24,11.227,166,169.32,13.4,135
2021-04-29 01:50:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.84,323.38,11.227,166,169.28,13.2,135
2021-04-29 01:50:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23,323.83,11.227,166,169.25,13.3,136
2021-04-29 01:50:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.62,324.14,11.227,166,169.23,12.9,136
2021-04-29 01:50:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.72,324.05,11.227,166,169.22,13,136
2021-04-29 01:50:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.6,324.76,11.227,166,169.23,12.8,137
2021-04-29 01:50:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.7,324.69,11.227,166,169.25,12.9,137
2021-04-29 01:50:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.66,324.18,11.188,166.3,169.28,13,136
2021-04-29 01:50:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.65,324.83,11.188,166.3,169.33,12.9,137
2021-04-29 01:50:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.37,325.12,11.188,166.3,169.4,12.6,137
2021-04-29 01:50:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.2,324.69,11.188,166.3,169.44,12.5,136
2021-04-29 01:50:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.11,324.82,11.188,166.3,169.52,12.4,136
2021-04-29 01:50:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.48,324.39,11.152,166.1,169.59,12.8,136
2021-04-29 01:50:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.86,324.09,11.152,166.1,169.63,13.2,136
2021-04-29 01:50:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.13,324.52,11.152,166.1,169.7,13.4,137
2021-04-29 01:50:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.32,324.4,11.152,166.1,169.75,13.6,137
2021-04-29 01:50:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.29,322.59,11.152,166.1,169.78,13.8,134
2021-04-29 01:50:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.08,323.4,11.152,166.1,169.81,13.5,135
2021-04-29 01:50:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.29,322.62,11.152,166.1,169.83,13.8,134
2021-04-29 01:50:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.13,322.65,11.152,165.8,169.84,13.6,134
2021-04-29 01:50:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.92,323.45,11.152,165.8,169.85,13.3,135
2021-04-29 01:50:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.99,324,11.152,165.8,169.85,13.3,136
2021-04-29 01:50:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.18,323.84,11.152,165.8,169.84,13.5,136
2021-04-29 01:50:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23,324.1,11.182,166,169.82,13.3,136
2021-04-29 01:50:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.64,323.78,11.182,166,169.8,13,135
2021-04-29 01:50:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.86,325.4,11.182,166,169.78,13,138
2021-04-29 01:50:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.54,326.23,11.182,166,169.76,12.6,139
2021-04-29 01:50:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.38,327.51,11.182,166,169.75,12.3,141
2021-04-29 01:50:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.31,328.69,11.182,166,169.73,12.1,143
2021-04-29 01:50:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.35,326.36,11.182,166,169.72,12.4,139
2021-04-29 01:50:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.68,327.02,11.212,166.7,169.72,12.7,140
2021-04-29 01:50:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.57,327.37,11.212,166.7,169.72,11.6,139
2021-04-29 01:50:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.28,329.3,11.212,166.7,169.71,11.1,142
2021-04-29 01:50:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.24,329.87,11.212,166.7,169.71,11,143
2021-04-29 01:50:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.99,328.38,11.221,166.5,169.71,10.9,140
2021-04-29 01:50:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.01,329.45,11.221,166.5,169.72,10.8,142
2021-04-29 01:50:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.26,329.78,11.221,166.5,169.72,11,143
2021-04-29 01:50:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.32,330.28,11.221,166.5,169.73,11,144
2021-04-29 01:50:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.66,330.56,11.221,166.5,169.73,11.3,145
2021-04-29 01:50:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.95,330.35,11.221,166.5,169.74,11.6,145
2021-04-29 01:50:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.8,329.92,11.221,166.5,169.75,11.5,144
2021-04-29 01:50:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.64,328.03,11.278,165.5,169.75,11.4,141
2021-04-29 01:50:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.85,327.66,11.278,165.5,169.74,12.6,142
2021-04-29 01:50:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.41,327.41,11.278,165.5,169.73,12.2,141
2021-04-29 01:50:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.69,327.18,11.278,165.5,169.7,12.5,141
2021-04-29 01:50:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.8,326.74,11.278,165.5,169.68,11.7,139
2021-04-29 01:50:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.94,324.81,11.312,165.2,169.64,12,136
2021-04-29 01:50:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.96,324.19,11.312,165.2,169.6,12.1,135
2021-04-29 01:50:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.38,322.37,11.312,165.2,169.53,11.8,131
2021-04-29 01:50:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.41,320.47,11.312,165.2,169.45,12.1,128
2021-04-29 01:50:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.75,321.81,11.312,165.2,169.4,11.3,129
2021-04-29 01:50:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.32,319.24,11.312,165.2,169.3,12.2,126
2021-04-29 01:50:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.06,317.57,11.255,165.5,169.19,12.3,123
2021-04-29 01:50:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.69,319.28,11.255,165.5,169.12,11.7,125
2021-04-29 01:50:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.68,317.33,11.255,165.5,169.01,12.9,124
2021-04-29 01:50:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.67,317.27,11.255,165.5,168.9,12.9,124
2021-04-29 01:50:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.03,317.46,11.255,165.5,168.83,13.2,125
2021-04-29 01:50:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.24,318.55,11.233,165.9,168.72,13.3,127
2021-04-29 01:50:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.22,319.15,11.233,165.9,168.62,13.2,128
2021-04-29 01:50:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.49,319.47,11.233,165.9,168.56,13.4,129
2021-04-29 01:50:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.03,317.96,11.233,165.9,168.47,13.2,126
2021-04-29 01:50:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.81,321.33,11.233,165.9,168.39,12.5,131
2021-04-29 01:50:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.07,321.65,11.233,165.9,168.35,12.7,132
2021-04-29 01:50:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.79,321.92,11.233,165.9,168.31,12.4,132
2021-04-29 01:50:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.15,320.88,11.239,166.2,168.27,12,129
2021-04-29 01:50:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.21,322.64,11.239,166.2,168.26,11.8,132
2021-04-29 01:50:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.48,322.94,11.239,166.2,168.24,12,133
2021-04-29 01:50:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.66,322.75,11.239,166.2,168.24,12.2,133
2021-04-29 01:50:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.85,322.51,11.238,166.1,168.24,12.4,133
2021-04-29 01:50:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.89,324.27,11.238,166.1,168.24,12.2,136
2021-04-29 01:50:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.93,323.04,11.238,166.1,168.25,12.4,134
2021-04-29 01:50:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.45,324.13,11.238,166.1,168.25,11.8,135
2021-04-29 01:50:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.33,324.83,11.238,166.1,168.26,11.6,136
2021-04-29 01:50:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.22,325.53,11.238,166.1,168.27,11.4,137
2021-04-29 01:50:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.19,326.14,11.238,166.1,168.29,11.3,138
2021-04-29 01:50:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.91,325.75,11.197,166,168.31,11.1,137
2021-04-29 01:50:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.16,326.08,11.197,166,168.34,11.3,138
2021-04-29 01:50:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.19,325.5,11.197,166,168.38,11.4,137
2021-04-29 01:50:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.13,325.02,11.197,166,168.43,11.4,136
2021-04-29 01:50:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.15,324.43,11.197,166,168.46,11.5,135
2021-04-29 01:50:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.73,324.37,11.208,165.7,168.51,12,136
2021-04-29 01:50:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.03,323.52,11.208,165.7,168.56,12.4,135
2021-04-29 01:50:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.52,325.2,11.208,165.7,168.6,11.7,137
2021-04-29 01:50:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.34,325.41,11.208,165.7,168.65,11.5,137
2021-04-29 01:50:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.29,324.32,11.208,165.7,168.69,11.6,135
2021-04-29 01:50:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.87,323.62,11.208,165.7,168.72,11.3,133
2021-04-29 01:50:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.82,324.79,11.271,165.3,168.76,11,135
2021-04-29 01:50:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.15,325.61,11.271,165.3,168.79,11.2,137
2021-04-29 01:50:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.4,323.88,11.271,165.3,168.82,12.6,136
2021-04-29 01:50:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.33,323.37,11.271,165.3,168.85,12.6,135
2021-04-29 01:50:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.84,324.42,11.271,165.3,168.86,12,136
2021-04-29 01:50:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.93,324.33,11.267,165.3,168.86,12.1,136
2021-04-29 01:50:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.09,324.76,11.267,165.3,168.86,12.2,137
2021-04-29 01:50:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.81,325.01,11.267,165.3,168.84,11.9,137
2021-04-29 01:50:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.5,325.86,11.267,165.3,168.82,11.5,138
2021-04-29 01:50:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.73,324.77,11.267,165.3,168.79,12.8,138
2021-04-29 01:50:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.37,324.46,11.267,165.3,168.76,12.5,137
2021-04-29 01:50:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.89,324.86,11.267,165.3,168.72,12,137
2021-04-29 01:50:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.24,324.9,11.253,165.4,168.68,11.4,136
2021-04-29 01:50:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.68,325.03,11.253,165.4,168.65,11.8,137
2021-04-29 01:50:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.72,323.8,11.253,165.4,168.6,12,135
2021-04-29 01:50:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.38,323.15,11.253,165.4,168.55,12.7,135
2021-04-29 01:50:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.5,322.43,11.264,165.4,168.51,12.9,134
2021-04-29 01:50:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.4,322.49,11.264,165.4,168.46,12.8,134
2021-04-29 01:50:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.85,322.67,11.264,165.4,168.41,13.2,135
2021-04-29 01:50:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.3,322.54,11.264,165.4,168.38,12.7,134
2021-04-29 01:50:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.09,323.32,11.264,165.4,168.35,12.4,135
2021-04-29 01:50:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.29,325.24,11.264,165.4,168.33,11.4,137
2021-04-29 01:50:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.85,325.11,11.264,165.4,168.32,11,136
2021-04-29 01:50:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.46,324.48,11.307,165.2,168.31,11.6,136
2021-04-29 01:50:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.34,322.86,11.307,165.2,168.31,11.7,133
2021-04-29 01:50:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.25,322.96,11.307,165.2,168.32,11.6,133
2021-04-29 01:50:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.06,323.17,11.307,165.2,168.32,11.4,133
2021-04-29 01:50:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.06,323.17,11.307,165.2,168.32,11.4,133
2021-04-29 01:50:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.01,322.52,11.304,164.9,168.33,11.4,132
2021-04-29 01:50:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.27,322.82,11.304,164.9,168.34,11.6,133
2021-04-29 01:50:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.53,323.14,11.304,164.9,168.34,11.8,134
2021-04-29 01:50:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.53,323.15,11.304,164.9,168.35,11.8,134
2021-04-29 01:50:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.62,323.06,11.304,164.9,168.36,11.9,134
2021-04-29 01:50:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.18,322.94,11.304,164.9,168.37,11.5,133
2021-04-29 01:50:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.08,321.76,11.332,164.5,168.38,11.5,131
2021-04-29 01:50:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.29,320.95,11.332,164.5,168.39,11.8,130
2021-04-29 01:50:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.4,319.61,11.332,164.5,168.4,12.1,128
2021-04-29 01:50:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.4,319.62,11.332,164.5,168.41,12.1,128
2021-04-29 01:50:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.86,319.66,11.332,164.5,168.43,11.6,127
2021-04-29 01:50:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.8,319.18,11.351,164.5,168.44,11.6,126
2021-04-29 01:50:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.06,319.47,11.351,164.5,168.45,11.8,127
2021-04-29 01:50:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.24,319.88,11.351,164.5,168.47,11.9,128
2021-04-29 01:50:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.42,319.68,11.351,164.5,168.49,12.1,128
2021-04-29 01:50:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.33,319.8,11.351,164.5,168.51,12,128
2021-04-29 01:50:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.51,320.21,11.351,164.5,168.52,12.1,129
2021-04-29 01:50:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.71,318.76,11.351,164.5,168.54,12.5,127
2021-04-29 01:50:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.52,317.92,11.372,164.9,168.55,12.5,125
2021-04-29 01:50:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.7,318.98,11.372,164.9,168.55,12.5,127
2021-04-29 01:50:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.34,317.51,11.372,164.9,168.56,12.4,124
2021-04-29 01:50:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.43,317.4,11.372,164.9,168.56,12.5,124
2021-04-29 01:50:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.82,315.7,11.35,165.3,168.56,13.2,122
2021-04-29 01:51:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.58,317.11,11.35,165.3,168.56,14.6,127
2021-04-29 01:51:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.4,317.28,11.35,165.3,168.55,14.4,127
2021-04-29 01:51:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.95,318.74,11.35,165.3,168.54,14.7,130
2021-04-29 01:51:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.93,317.73,11.35,165.3,168.52,13.9,127
2021-04-29 01:51:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.02,318.28,11.35,165.3,168.5,13.9,128
2021-04-29 01:51:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.35,321.15,11.35,165.3,168.48,13.8,133
2021-04-29 01:51:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.68,322.44,11.295,165.8,168.45,13.1,134
2021-04-29 01:51:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.21,322.87,11.295,165.8,168.42,12.6,134
2021-04-29 01:51:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.29,323.19,11.295,165.8,168.4,11.7,133
2021-04-29 01:51:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.32,324.89,11.295,165.8,168.37,11.5,136
2021-04-29 01:51:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.68,326.82,11.295,165.8,168.36,11.6,140
2021-04-29 01:51:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.06,328.18,11.3,165.8,168.33,11.8,143
2021-04-29 01:51:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.37,329.05,11.3,165.8,168.31,12,145
2021-04-29 01:51:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.41,328.46,11.3,165.8,168.3,12.1,144
2021-04-29 01:51:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.49,328.62,11.3,165.8,168.28,11.2,143
2021-04-29 01:51:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.98,330.63,11.3,165.8,168.28,10.5,146
2021-04-29 01:51:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.6,331.97,11.3,165.8,168.29,10,148
2021-04-29 01:51:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.32,328.97,11.32,165,168.31,10.9,144
2021-04-29 01:51:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.38,329.48,11.32,165,168.35,10.9,145
2021-04-29 01:51:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.88,327.48,11.32,165,168.39,11.6,142
2021-04-29 01:51:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.45,327.33,11.32,165,168.47,11.2,141
2021-04-29 01:51:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.24,327.85,11.32,165,168.56,11.9,143
2021-04-29 01:51:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.91,328.92,11.315,164.6,168.64,12.4,146
2021-04-29 01:51:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.31,327.17,11.315,164.6,168.76,12,142
2021-04-29 01:51:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.64,326.44,11.315,164.6,168.91,12.4,141
2021-04-29 01:51:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.9,326.87,11.315,164.6,169,12.6,142
2021-04-29 01:51:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.4,324.46,11.315,164.6,169.15,12.4,137
2021-04-29 01:51:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.5,324.46,11.315,164.6,169.3,12.5,137
2021-04-29 01:51:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.51,324.51,11.315,164.6,169.39,12.5,137
2021-04-29 01:51:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.22,325.32,11.316,164.4,169.52,12.1,138
2021-04-29 01:51:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.06,324.92,11.316,164.4,169.6,12,137
2021-04-29 01:51:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.91,324.55,11.316,164.4,169.71,11.9,136
2021-04-29 01:51:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.53,324.94,11.316,164.4,169.8,11.5,136
2021-04-29 01:51:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.98,325.29,11.332,164.7,169.85,11.9,137
2021-04-29 01:51:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.46,324.92,11.332,164.7,169.91,12.4,137
2021-04-29 01:51:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.79,323.48,11.332,164.7,169.95,12.9,135
2021-04-29 01:51:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.06,323.88,11.332,164.7,169.97,13.1,136
2021-04-29 01:51:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.34,323.65,11.332,164.7,169.97,13.4,136
2021-04-29 01:51:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.29,324.88,11.332,164.7,169.96,13.2,138
2021-04-29 01:51:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.26,325.48,11.332,164.7,169.94,13.1,139
2021-04-29 01:51:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.02,326.61,11.376,165.5,169.88,12.8,140
2021-04-29 01:51:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.08,327.1,11.376,165.5,169.81,12.8,141
2021-04-29 01:51:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.66,326.23,11.376,165.5,169.75,12.5,139
2021-04-29 01:51:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.07,327.02,11.376,165.5,169.65,12.8,141
2021-04-29 01:51:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.16,326.88,11.376,165.5,169.53,12.9,141
2021-04-29 01:51:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.1,327.53,11.365,165.7,169.45,12.8,142
2021-04-29 01:51:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.07,329.18,11.365,165.7,169.32,12.6,145
2021-04-29 01:51:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.97,329.18,11.365,165.7,169.19,12.5,145
2021-04-29 01:51:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.31,329.47,11.365,165.7,169.1,12.8,146
2021-04-29 01:51:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.51,330.41,11.365,165.7,168.98,12.9,148
2021-04-29 01:51:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.46,330.96,11.365,165.7,168.9,12.8,149
2021-04-29 01:51:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.43,330.84,11.338,165.6,168.79,12.8,149
2021-04-29 01:51:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.48,331.31,11.338,165.6,168.68,12.8,150
2021-04-29 01:51:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.86,331.06,11.338,165.6,168.61,13.2,150
2021-04-29 01:51:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.41,332.92,11.338,165.6,168.52,12.6,153
2021-04-29 01:51:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.68,332.71,11.338,165.6,168.44,11.9,152
2021-04-29 01:51:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.26,332.31,11.35,165.4,168.4,11.5,151
2021-04-29 01:51:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.21,332.85,11.35,165.4,168.35,11.4,152
2021-04-29 01:51:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.21,332.84,11.35,165.4,168.33,11.4,152
2021-04-29 01:51:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.45,333.23,11.35,165.4,168.33,11.6,153
2021-04-29 01:51:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.6,332.63,11.35,165.4,168.36,11.8,152
2021-04-29 01:51:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.19,332.35,11.35,165.4,168.42,12.4,152
2021-04-29 01:51:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23,330.28,11.35,165.4,168.47,12.4,148
2021-04-29 01:51:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.16,329.34,11.322,164.7,168.57,12.6,147
2021-04-29 01:51:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.91,329,11.322,164.7,168.69,12.4,146
2021-04-29 01:51:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.85,327.4,11.322,164.7,168.78,12.5,143
2021-04-29 01:51:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.57,327.69,11.322,164.7,168.93,12.2,143
2021-04-29 01:51:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.69,326.89,11.278,164.3,169.09,12.4,142
2021-04-29 01:51:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.89,326.8,11.278,164.3,169.19,12.6,142
2021-04-29 01:51:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.65,326.5,11.278,164.3,169.35,12.4,141
2021-04-29 01:51:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.79,325.88,11.278,164.3,169.46,12.6,140
2021-04-29 01:51:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.73,325.43,11.278,164.3,169.61,12.6,139
2021-04-29 01:51:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.77,324.91,11.278,164.3,169.76,12.7,138
2021-04-29 01:51:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.49,325.19,11.278,164.3,169.86,12.4,138
2021-04-29 01:51:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.41,325.5,11.223,164.9,170.01,12.4,138
2021-04-29 01:51:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.33,325.65,11.223,164.9,170.14,12.3,138
2021-04-29 01:51:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.24,325.77,11.223,164.9,170.22,12.2,138
2021-04-29 01:51:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.37,325.15,11.223,164.9,170.34,12.4,137
2021-04-29 01:51:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.32,325.58,11.219,165.7,170.45,12.4,137
2021-04-29 01:51:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.13,325.78,11.219,165.7,170.52,12.2,137
2021-04-29 01:51:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.2,326.34,11.219,165.7,170.6,12.2,138
2021-04-29 01:51:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.92,326.62,11.219,165.7,170.68,11.9,138
2021-04-29 01:51:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.12,326.49,11.219,165.7,170.72,12.1,138
2021-04-29 01:51:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.93,326.67,11.219,165.7,170.76,11.9,138
2021-04-29 01:51:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.12,326.52,11.219,165.7,170.78,12.1,138
2021-04-29 01:51:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.87,327.74,11.251,166.6,170.78,11.8,139
2021-04-29 01:51:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.9,328.83,11.251,166.6,170.77,11.7,141
2021-04-29 01:51:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.55,328.55,11.251,166.6,170.74,11.4,140
2021-04-29 01:51:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.7,328.96,11.251,166.6,170.71,11.5,141
2021-04-29 01:51:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.91,329.87,11.251,166.6,170.65,11.6,143
2021-04-29 01:51:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.15,329.74,11.304,166.6,170.61,11.8,143
2021-04-29 01:51:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.36,330.66,11.304,166.6,170.53,11.9,145
2021-04-29 01:51:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.16,330.75,11.304,166.6,170.45,11.7,145
2021-04-29 01:51:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.91,330.35,11.304,166.6,170.39,11.5,144
2021-04-29 01:51:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.16,331.76,11.304,166.6,170.3,11.6,147
2021-04-29 01:51:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.35,331.58,11.304,166.6,170.2,11.8,147
2021-04-29 01:51:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.53,331.81,11.318,166.2,170.14,11.9,148
2021-04-29 01:51:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.57,332.27,11.318,166.2,170.04,11.9,149
2021-04-29 01:51:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.22,330.81,11.318,166.2,169.94,11.7,146
2021-04-29 01:51:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.22,330.78,11.318,166.2,169.87,11.7,146
2021-04-29 01:51:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.26,331.24,11.318,166.2,169.77,11.7,147
2021-04-29 01:51:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.21,330.68,11.318,166.2,169.68,11.7,146
2021-04-29 01:51:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.45,331.03,11.318,166.2,169.62,11.9,147
2021-04-29 01:51:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.52,330.22,11.328,165.8,169.53,12,146
2021-04-29 01:51:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.52,331.27,11.328,165.8,169.45,11.9,148
2021-04-29 01:51:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.66,330.6,11.328,165.8,169.4,12.1,147
2021-04-29 01:51:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.66,330.57,11.328,165.8,169.34,12.1,147
2021-04-29 01:51:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.82,329.81,11.338,165.6,169.28,12.3,146
2021-04-29 01:51:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.06,330.19,11.338,165.6,169.25,12.5,147
2021-04-29 01:51:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.01,330.76,11.338,165.6,169.21,12.4,148
2021-04-29 01:51:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.16,331.21,11.338,165.6,169.19,12.5,149
2021-04-29 01:51:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.72,330.97,11.34,165.7,169.18,12.1,148
2021-04-29 01:51:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.67,330.45,11.34,165.7,169.18,12.1,147
2021-04-29 01:51:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.57,330.51,11.34,165.7,169.18,12,147
2021-04-29 01:51:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.86,330.33,11.34,165.7,169.19,12.3,147
2021-04-29 01:51:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.71,329.88,11.34,165.7,169.21,12.2,146
2021-04-29 01:51:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.67,330.47,11.34,165.7,169.22,12.1,147
2021-04-29 01:51:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.25,330.16,11.268,165.8,169.25,11.8,146
2021-04-29 01:51:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.21,331.83,11.268,165.8,169.27,11.6,149
2021-04-29 01:51:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.58,331.04,11.268,165.8,169.29,13,149
2021-04-29 01:51:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.92,331.45,11.268,165.8,169.32,13.3,150
2021-04-29 01:51:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.58,331.08,11.268,165.8,169.35,13,149
2021-04-29 01:51:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.34,331.21,11.225,165.9,169.37,12.8,149
2021-04-29 01:51:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.07,328.56,11.225,165.9,169.41,12.8,144
2021-04-29 01:51:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.14,327.37,11.225,165.9,169.44,13,142
2021-04-29 01:51:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.52,325.32,11.225,165.9,169.46,13.6,139
2021-04-29 01:51:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.15,327.4,11.225,165.9,169.5,13,142
2021-04-29 01:51:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.99,326.94,11.225,165.9,169.52,12.9,141
2021-04-29 01:51:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.7,327.27,11.239,166.1,169.53,12.6,141
2021-04-29 01:51:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.61,327.34,11.239,166.1,169.54,12.5,141
2021-04-29 01:51:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.38,328.09,11.239,166.1,169.55,12.2,142
2021-04-29 01:51:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.5,329.13,11.239,166.1,169.54,12.2,144
2021-04-29 01:51:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.52,330.39,11.262,166.4,169.52,12.1,146
2021-04-29 01:51:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.93,328.41,11.262,166.4,169.51,12.7,143
2021-04-29 01:51:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.48,329.48,11.262,166.4,169.47,11.2,143
2021-04-29 01:51:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.41,331.67,11.262,166.4,169.44,10.9,147
2021-04-29 01:51:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.45,332.56,11.262,166.4,169.41,12.8,151
2021-04-29 01:51:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.99,329.98,11.262,166.4,169.35,12.6,146
2021-04-29 01:51:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.16,329.51,11.316,166.8,169.28,12.8,145
2021-04-29 01:51:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.82,330.27,11.316,166.8,169.22,12.4,146
2021-04-29 01:51:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.86,329.62,11.316,166.8,169.12,12.5,145
2021-04-29 01:51:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.88,328.95,11.316,166.8,168.98,12.6,144
2021-04-29 01:51:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.43,328.66,11.316,166.8,168.88,12.2,143
2021-04-29 01:51:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.34,328.71,11.33,166.9,168.71,12.1,143
2021-04-29 01:51:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.07,328.25,11.33,166.9,168.53,11.9,142
2021-04-29 01:51:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.97,328.27,11.33,166.9,168.4,11.8,142
2021-04-29 01:51:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.75,328.68,11.33,166.9,168.21,12.5,144
2021-04-29 01:51:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.64,328.64,11.33,166.9,168.01,12.4,144
2021-04-29 01:51:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.57,328.05,11.33,166.9,167.88,12.4,143
2021-04-29 01:51:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.41,329.13,11.337,166.7,167.7,12.1,145
2021-04-29 01:51:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.41,329.07,11.337,166.7,167.58,12.1,145
2021-04-29 01:51:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.86,328.85,11.337,166.7,167.41,11.6,144
2021-04-29 01:51:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.69,328.35,11.337,166.7,167.26,11.5,143
2021-04-29 01:51:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.81,327.62,11.337,166.7,167.16,11.7,142
2021-04-29 01:51:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.61,327.61,11.319,166.5,167.03,11.5,142
2021-04-29 01:51:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.48,328.23,11.319,166.5,166.92,11.3,143
2021-04-29 01:51:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.94,328.14,11.319,166.5,166.86,10.8,142
2021-04-29 01:51:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.69,327.4,11.319,166.5,166.78,11.6,142
2021-04-29 01:51:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.31,327.72,11.319,166.5,166.74,11.2,142
2021-04-29 01:51:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.93,328.07,11.319,166.5,166.72,10.8,142
2021-04-29 01:51:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.99,328.55,11.319,166.5,166.71,10.8,143
2021-04-29 01:51:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.64,327.22,11.225,165.6,166.72,10.6,141
2021-04-29 01:51:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.5,326.43,11.225,165.6,166.74,11.5,141
2021-04-29 01:51:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.67,330.7,11.225,165.6,166.76,11.2,149
2021-04-29 01:51:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.95,331.76,11.225,165.6,166.79,10.4,150
2021-04-29 01:51:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.15,330.26,11.204,165,166.81,10.7,148
2021-04-29 01:51:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.53,328.92,11.204,165,166.83,11.2,146
2021-04-29 01:51:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.73,325.8,11.204,165,166.85,10.8,139
2021-04-29 01:51:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.58,326.69,11.204,165,166.86,11.5,142
2021-04-29 01:51:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.52,326.18,11.204,165,166.86,11.5,141
2021-04-29 01:51:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.43,326.26,11.204,165,166.86,11.4,141
2021-04-29 01:51:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.83,325.71,11.204,165,166.85,10.9,139
2021-04-29 01:51:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.09,327.84,11.222,164.2,166.82,10.8,144
2021-04-29 01:51:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.68,325.69,11.222,164.2,166.8,11.6,141
2021-04-29 01:51:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.48,326.22,11.222,164.2,166.76,10.4,140
2021-04-29 01:51:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.12,327.61,11.222,164.2,166.72,9.9,142
2021-04-29 01:51:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.53,329.03,11.222,164.2,166.68,11.1,147
2021-04-29 01:51:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.17,326.71,11.24,164.4,166.63,11,142
2021-04-29 01:51:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.98,325.2,11.24,164.4,166.57,11,139
2021-04-29 01:51:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.78,325.37,11.24,164.4,166.53,10.8,139
2021-04-29 01:51:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.53,326.68,11.24,164.4,166.48,10.4,141
2021-04-29 01:51:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.55,327.7,11.24,164.4,166.42,10.3,143
2021-04-29 01:51:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.78,325.82,11.24,164.4,166.38,9.8,138
2021-04-29 01:51:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.82,325.72,11.312,165.2,166.33,9.9,137
2021-04-29 01:51:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.06,330.12,11.312,165.2,166.27,9.6,146
2021-04-29 01:51:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.73,331.55,11.312,165.2,166.23,10.1,150
2021-04-29 01:51:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.02,330.28,11.312,165.2,166.17,10.5,148
2021-04-29 01:51:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.38,329.24,11.312,165.2,166.11,10,145
2021-04-29 01:51:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.13,331.16,11.357,165.5,166.06,8.6,146
2021-04-29 01:51:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.51,331.33,11.357,165.5,166,8,145
2021-04-29 01:51:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.16,333.4,11.357,165.5,165.94,8.4,151
2021-04-29 01:51:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.59,335.6,11.357,165.5,165.86,9.6,158
2021-04-29 01:51:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.22,334.83,11.357,165.5,165.77,9.3,156
2021-04-29 01:51:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.12,334.87,11.357,165.5,165.71,9.2,156
2021-04-29 01:51:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.25,332.82,11.357,165.5,165.61,9.5,152
2021-04-29 01:51:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.16,332.38,11.407,165.4,165.51,9.4,151
2021-04-29 01:51:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.1,335.23,11.407,165.4,165.44,9.1,157
2021-04-29 01:51:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.9,335.31,11.407,165.4,165.33,8.9,157
2021-04-29 01:51:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.8,335.33,11.407,165.4,165.22,8.8,157
2021-04-29 01:51:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.31,335.13,11.374,164.9,165.15,9.3,158
2021-04-29 01:51:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.77,333.57,11.374,164.9,165.04,8.9,154
2021-04-29 01:51:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.8,333.97,11.374,164.9,164.94,8.9,155
2021-04-29 01:51:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.75,335.69,11.374,164.9,164.87,9.7,160
2021-04-29 01:51:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.51,333.87,11.374,164.9,164.77,9.6,156
2021-04-29 01:51:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.24,333.05,11.374,164.9,164.67,9.4,154
2021-04-29 01:51:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.72,332.68,11.374,164.9,164.61,9.9,154
2021-04-29 01:51:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.14,329.81,11.271,163.1,164.53,10.5,151
2021-04-29 01:51:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.61,328.64,11.271,163.1,164.46,10.1,148
2021-04-29 01:51:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.42,328.78,11.271,163.1,164.42,9.9,148
2021-04-29 01:51:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.42,329.76,11.271,163.1,164.38,9.8,150
2021-04-29 01:51:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.61,329.61,11.271,163.1,164.36,10,150
2021-04-29 01:51:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.09,328.13,11.249,162.4,164.35,9.6,147
2021-04-29 01:51:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.93,325.76,11.249,162.4,164.36,9.7,142
2021-04-29 01:51:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.66,326.64,11.249,162.4,164.38,10.3,145
2021-04-29 01:51:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.89,326.34,11.249,162.4,164.43,9.6,143
2021-04-29 01:51:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.67,324.55,11.249,162.4,164.5,9.6,139
2021-04-29 01:51:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.52,324.23,11.249,162.4,164.56,9.5,138
2021-04-29 01:51:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.74,324.31,11.199,162.1,164.66,9.7,139
2021-04-29 01:51:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.52,325.12,11.199,162.1,164.77,9.4,140
2021-04-29 01:51:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.68,325.51,11.199,162.1,164.85,9.5,141
2021-04-29 01:51:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.79,323.9,11.199,162.1,164.98,9.8,138
2021-04-29 01:51:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.21,323.59,11.199,162.1,165.12,9.3,136
2021-04-29 01:51:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.91,324.14,11.187,162.4,165.21,9,136
2021-04-29 01:51:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.77,318.96,11.187,162.4,165.35,9.6,126
2021-04-29 01:51:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.07,316.18,11.187,162.4,165.5,10.3,122
2021-04-29 01:51:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.64,314.49,11.187,162.4,165.6,10.2,118
2021-04-29 01:51:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.79,314.98,11.187,162.4,165.75,9.4,116
2021-04-29 01:52:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.31,316.73,11.187,162.4,165.88,8.7,117
2021-04-29 01:52:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.56,327.39,11.187,162.4,165.97,4,115
2021-04-29 01:52:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.74,322.16,11.237,163.2,166.07,8.3,127
2021-04-29 01:52:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19,324.48,11.237,163.2,166.13,9.1,135
2021-04-29 01:52:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.79,327.78,11.237,163.2,166.19,8.5,141
2021-04-29 01:52:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.54,326.65,11.237,163.2,166.24,8.4,138
2021-04-29 01:52:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.74,325.55,11.292,163.3,166.25,8.7,136
2021-04-29 01:52:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.44,324.97,11.292,163.3,166.27,8.5,134
2021-04-29 01:52:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.65,324.15,11.292,163.3,166.26,8.8,133
2021-04-29 01:52:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.62,324.7,11.292,163.3,166.25,8.7,134
2021-04-29 01:52:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.08,325.62,11.292,163.3,166.23,9,137
2021-04-29 01:52:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.26,325.38,11.292,163.3,166.19,9.2,137
2021-04-29 01:52:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.37,324.5,11.292,163.3,166.15,8.5,133
2021-04-29 01:52:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.59,325.15,11.371,162.9,166.09,8.5,135
2021-04-29 01:52:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.55,328.01,11.371,162.9,166.01,10,145
2021-04-29 01:52:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.88,329.55,11.371,162.9,165.96,9.2,147
2021-04-29 01:52:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.92,330.37,11.371,162.9,165.87,8.2,147
2021-04-29 01:52:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.87,330.44,11.371,162.9,165.79,9.1,149
2021-04-29 01:52:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.55,332.29,11.374,162.5,165.73,8.6,153
2021-04-29 01:52:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.59,330.39,11.374,162.5,165.66,8.8,149
2021-04-29 01:52:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.27,328.85,11.374,162.5,165.61,9.6,147
2021-04-29 01:52:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.03,329.23,11.374,162.5,165.55,10.3,149
2021-04-29 01:52:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.95,329.11,11.374,162.5,165.51,11.2,150
2021-04-29 01:52:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.19,329.48,11.374,162.5,165.49,11.4,151
2021-04-29 01:52:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.94,330.35,11.406,161.8,165.47,11,153
2021-04-29 01:52:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.12,330.33,11.406,161.8,165.48,10.2,152
2021-04-29 01:52:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.22,330.27,11.406,161.8,165.49,10.3,152
2021-04-29 01:52:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.76,333.48,11.406,161.8,165.52,10.6,159
2021-04-29 01:52:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.02,331.38,11.406,161.8,165.58,11,155
2021-04-29 01:52:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.72,329.94,11.407,161.6,165.62,10.8,152
2021-04-29 01:52:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.6,328.52,11.407,161.6,165.7,10.8,149
2021-04-29 01:52:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.81,331,11.407,161.6,165.8,10.8,154
2021-04-29 01:52:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.58,330.66,11.407,161.6,165.87,10.6,153
2021-04-29 01:52:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.07,330.45,11.407,161.6,165.98,11.1,153
2021-04-29 01:52:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.04,330.01,11.407,161.6,166.09,11.1,152
2021-04-29 01:52:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.8,330.7,11.407,161.6,166.17,11.8,154
2021-04-29 01:52:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.61,329.19,11.329,161.6,166.29,11.8,151
2021-04-29 01:52:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.69,329.25,11.329,161.6,166.41,10.9,150
2021-04-29 01:52:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.36,328.99,11.329,161.6,166.5,10.6,149
2021-04-29 01:52:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.18,328.16,11.329,161.6,166.64,10.5,147
2021-04-29 01:52:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.91,326.89,11.293,161.7,166.78,10.4,144
2021-04-29 01:52:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.85,325.43,11.293,161.7,166.89,10.5,141
2021-04-29 01:52:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.96,325.41,11.293,161.7,167.03,10.6,141
2021-04-29 01:52:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.1,324.81,11.293,161.7,167.13,10.8,140
2021-04-29 01:52:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.87,325.61,11.293,161.7,167.26,10.5,141
2021-04-29 01:52:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.88,325.67,11.293,161.7,167.39,10.5,141
2021-04-29 01:52:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.92,325.14,11.293,161.7,167.46,10.6,140
2021-04-29 01:52:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.65,326.27,11.285,162.4,167.55,10.3,141
2021-04-29 01:52:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.05,327.03,11.285,162.4,167.63,10.6,143
2021-04-29 01:52:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.01,328.63,11.285,162.4,167.67,10.4,146
2021-04-29 01:52:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.11,328.58,11.285,162.4,167.71,10.5,146
2021-04-29 01:52:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.45,329.66,11.272,163,167.73,10.8,148
2021-04-29 01:52:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.21,329.31,11.272,163,167.74,10.6,147
2021-04-29 01:52:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.97,331.99,11.272,163,167.75,12.1,154
2021-04-29 01:52:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.51,336.06,11.272,163,167.75,12.4,162
2021-04-29 01:52:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.34,336.89,11.272,163,167.74,11.2,163
2021-04-29 01:52:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.14,336.95,11.272,163,167.74,11,163
2021-04-29 01:52:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.34,333.29,11.272,163,167.75,10.4,155
2021-04-29 01:52:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.7,334.49,11.295,163.7,167.76,10.7,157
2021-04-29 01:52:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.5,336.21,11.295,163.7,167.79,11.4,161
2021-04-29 01:52:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.25,335.3,11.295,163.7,167.82,11.2,159
2021-04-29 01:52:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.7,334.53,11.295,163.7,167.84,10.7,157
2021-04-29 01:52:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.86,333.97,11.295,163.7,167.88,10.9,156
2021-04-29 01:52:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.19,333.75,11.32,163.5,167.9,11.2,156
2021-04-29 01:52:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.61,332.54,11.32,163.5,167.94,11.7,154
2021-04-29 01:52:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.09,332.3,11.32,163.5,167.97,11.2,153
2021-04-29 01:52:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.91,331.37,11.32,163.5,168,11.1,151
2021-04-29 01:52:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.66,332.04,11.32,163.5,168.03,10.8,152
2021-04-29 01:52:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.59,330.04,11.32,163.5,168.06,10.9,148
2021-04-29 01:52:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.44,329.63,11.32,163.5,168.08,10.8,147
2021-04-29 01:52:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.34,329.18,11.352,162.3,168.11,10.6,147
2021-04-29 01:52:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.02,328.74,11.352,162.3,168.12,11.3,147
2021-04-29 01:52:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.31,328.56,11.352,162.3,168.12,11.6,147
2021-04-29 01:52:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.16,328.12,11.352,162.3,168.12,11.5,146
2021-04-29 01:52:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.11,327.5,11.342,162.1,168.1,11.5,145
2021-04-29 01:52:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.58,328.38,11.342,162.1,168.09,10.9,146
2021-04-29 01:52:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.8,325.54,11.342,162.1,168.07,11.4,141
2021-04-29 01:52:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.97,324.29,11.342,162.1,168.04,11.7,139
2021-04-29 01:52:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.34,324.27,11.342,162.1,168.03,11.1,138
2021-04-29 01:52:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.18,323.85,11.342,162.1,168.02,11,137
2021-04-29 01:52:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.21,323.27,11.342,162.1,168.02,11.1,136
2021-04-29 01:52:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.16,327.52,11.317,163.1,168.02,10.7,143
2021-04-29 01:52:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.36,328.43,11.317,163.1,168.04,10.8,145
2021-04-29 01:52:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.55,328.29,11.317,163.1,168.05,11,145
2021-04-29 01:52:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.51,328.87,11.317,163.1,168.08,10.9,146
2021-04-29 01:52:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.67,328.04,11.322,163.8,168.1,11.2,144
2021-04-29 01:52:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.38,325.56,11.322,163.8,168.11,11.2,139
2021-04-29 01:52:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.03,325.34,11.322,163.8,168.13,10.9,138
2021-04-29 01:52:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.84,325.53,11.322,163.8,168.15,10.7,138
2021-04-29 01:52:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.19,324.09,11.322,163.8,168.16,11.2,136
2021-04-29 01:52:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.88,324.96,11.322,163.8,168.17,10.8,137
2021-04-29 01:52:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.85,325.55,11.322,163.8,168.19,10.7,138
2021-04-29 01:52:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.17,325.15,11.309,164.9,168.2,11.2,137
2021-04-29 01:52:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.29,324.48,11.309,164.9,168.23,11.4,136
2021-04-29 01:52:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.08,325.27,11.309,164.9,168.25,11.1,137
2021-04-29 01:52:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.9,323.2,11.309,164.9,168.27,11.2,133
2021-04-29 01:52:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.62,323.52,11.309,164.9,168.3,10.9,133
2021-04-29 01:52:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.41,323.83,11.291,165.1,168.32,10.7,133
2021-04-29 01:52:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.13,324.16,11.291,165.1,168.33,10.4,133
2021-04-29 01:52:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.39,324.42,11.291,165.1,168.33,10.6,134
2021-04-29 01:52:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.71,323.56,11.291,165.1,168.33,10.1,131
2021-04-29 01:52:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.73,322.97,11.291,165.1,168.33,10.2,130
2021-04-29 01:52:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.99,324.55,11.291,165.1,168.32,9.3,131
2021-04-29 01:52:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.75,323.79,11.291,165.1,168.31,9.2,129
2021-04-29 01:52:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.96,321.67,11.335,165.3,168.3,10.6,128
2021-04-29 01:52:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.65,326,11.335,165.3,168.29,9.7,135
2021-04-29 01:52:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.46,327.23,11.335,165.3,168.28,10.3,139
2021-04-29 01:52:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.2,328.54,11.335,165.3,168.27,9.9,141
2021-04-29 01:52:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.78,327.44,11.369,165.2,168.26,9.6,138
2021-04-29 01:52:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.02,326.1,11.369,165.2,168.25,10,136
2021-04-29 01:52:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.84,326.31,11.369,165.2,168.24,9.8,136
2021-04-29 01:52:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.62,327.08,11.369,165.2,168.22,9.5,137
2021-04-29 01:52:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.74,327.97,11.369,165.2,168.2,9.5,139
2021-04-29 01:52:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.98,325.02,11.369,165.2,168.17,10.1,134
2021-04-29 01:52:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.55,328.14,11.369,165.2,168.13,9.3,139
2021-04-29 01:52:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.6,327.86,11.349,164.4,168.1,11.2,143
2021-04-29 01:52:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.76,329.33,11.349,164.4,168.06,11.2,146
2021-04-29 01:52:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.52,330,11.349,164.4,168,10.9,147
2021-04-29 01:52:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.21,326.76,11.349,164.4,167.96,11.9,142
2021-04-29 01:52:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.33,324.12,11.32,164,167.89,12.3,138
2021-04-29 01:52:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.28,326.68,11.32,164,167.83,11,141
2021-04-29 01:52:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.04,326,11.32,164,167.75,11.8,141
2021-04-29 01:52:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.6,328.31,11.32,164,167.66,12.1,146
2021-04-29 01:52:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23,329.14,11.32,164,167.6,12.4,148
2021-04-29 01:52:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.22,331.71,11.32,164,167.51,12.4,153
2021-04-29 01:52:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.23,328.34,11.32,164,167.42,12.7,147
2021-04-29 01:52:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.03,328.87,11.261,163.9,167.36,12.5,148
2021-04-29 01:52:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.88,328.37,11.261,163.9,167.29,12.4,147
2021-04-29 01:52:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.74,326.16,11.261,163.9,167.22,12.5,143
2021-04-29 01:52:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.61,326.8,11.261,163.9,167.18,12.3,144
2021-04-29 01:52:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.55,326.25,11.261,163.9,167.13,12.3,143
2021-04-29 01:52:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.24,326.69,11.278,164.4,167.08,12,143
2021-04-29 01:52:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.21,325.56,11.278,164.4,167.05,12.1,141
2021-04-29 01:52:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.51,325.01,11.278,164.4,167,11.5,139
2021-04-29 01:52:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.89,324.64,11.278,164.4,166.96,11.9,139
2021-04-29 01:52:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.88,324.62,11.278,164.4,166.92,11.9,139
2021-04-29 01:52:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.14,324.96,11.278,164.4,166.88,12.1,140
2021-04-29 01:52:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.44,326.1,11.278,164.4,166.83,11.3,141
2021-04-29 01:52:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.45,325.53,11.316,165.6,166.8,11.5,139
2021-04-29 01:52:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.42,327.78,11.316,165.6,166.76,11.2,143
2021-04-29 01:52:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.11,326.94,11.316,165.6,166.73,11,141
2021-04-29 01:52:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.47,328.6,11.316,165.6,166.68,10.2,143
2021-04-29 01:52:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.28,327.34,11.33,165.9,166.64,10.2,140
2021-04-29 01:52:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.39,329.86,11.33,165.9,166.61,10,145
2021-04-29 01:52:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.06,330.65,11.33,165.9,166.57,9.6,146
2021-04-29 01:52:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.68,328.47,11.33,165.9,166.53,9.5,141
2021-04-29 01:52:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.24,330.44,11.33,165.9,166.5,9.8,146
2021-04-29 01:52:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.72,333.05,11.33,165.9,166.46,10,152
2021-04-29 01:52:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.82,330.93,11.33,165.9,166.42,10.3,148
2021-04-29 01:52:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.44,331.26,11.35,165.4,166.39,10.8,150
2021-04-29 01:52:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.92,331.97,11.35,165.4,166.35,11.2,152
2021-04-29 01:52:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.83,332,11.35,165.4,166.3,11.1,152
2021-04-29 01:52:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.12,331.8,11.35,165.4,166.27,11.4,152
2021-04-29 01:52:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.18,330.44,11.384,164.8,166.22,11.5,150
2021-04-29 01:52:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.98,329.48,11.384,164.8,166.18,11.4,148
2021-04-29 01:52:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.27,330.34,11.384,164.8,166.15,11.6,150
2021-04-29 01:52:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.96,328.36,11.384,164.8,166.1,11.5,146
2021-04-29 01:52:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.24,329.43,11.384,164.8,166.06,10.7,147
2021-04-29 01:52:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.51,328.48,11.384,164.8,166.02,10.1,144
2021-04-29 01:52:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.61,329.39,11.384,164.8,165.97,10.1,146
2021-04-29 01:52:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.96,330.87,11.411,164.2,165.93,10.2,150
2021-04-29 01:52:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.14,331.72,11.411,164.2,165.86,10.3,152
2021-04-29 01:52:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.47,331.98,11.411,164.2,165.8,10.6,153
2021-04-29 01:52:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.61,332.38,11.411,164.2,165.76,10.7,154
2021-04-29 01:52:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.62,333.85,11.411,164.2,165.69,10.6,157
2021-04-29 01:52:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.81,332.24,11.431,164,165.62,9.9,153
2021-04-29 01:52:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.06,331.55,11.431,164,165.57,10.2,152
2021-04-29 01:52:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.53,331.4,11.431,164,165.5,9.7,151
2021-04-29 01:52:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.11,330.95,11.431,164,165.43,10.3,151
2021-04-29 01:52:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.23,332.34,11.431,164,165.38,10.3,154
2021-04-29 01:52:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.49,330.62,11.431,164,165.31,10.7,151
2021-04-29 01:52:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.54,330.04,11.431,164,165.24,10.8,150
2021-04-29 01:52:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.78,326.8,11.414,163.7,165.2,10.4,143
2021-04-29 01:52:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.56,329.54,11.414,163.7,165.15,9.9,148
2021-04-29 01:52:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.95,329.21,11.414,163.7,165.11,10.3,148
2021-04-29 01:52:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.19,330.55,11.414,163.7,165.09,10.4,151
2021-04-29 01:52:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.27,331.43,11.406,163.6,165.07,10.4,153
2021-04-29 01:52:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.58,332.75,11.406,163.6,165.06,10.6,156
2021-04-29 01:52:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.89,331.56,11.406,163.6,165.06,11,154
2021-04-29 01:52:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.2,330.34,11.406,163.6,165.07,11.4,152
2021-04-29 01:52:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.05,326.43,11.406,163.6,165.08,10.7,143
2021-04-29 01:52:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.96,326.97,11.406,163.6,165.1,9.6,142
2021-04-29 01:52:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.43,327.05,11.406,163.6,165.13,9.1,141
2021-04-29 01:52:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.26,325.04,11.357,163.4,165.16,9.2,137
2021-04-29 01:52:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.72,326.07,11.357,163.4,165.2,9.5,140
2021-04-29 01:52:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.72,324.51,11.357,163.4,165.24,9.7,137
2021-04-29 01:52:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.56,323.57,11.357,163.4,165.26,10.6,137
2021-04-29 01:52:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.18,321.77,11.345,163.4,165.29,10.5,133
2021-04-29 01:52:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.14,322.95,11.345,163.4,165.31,10.3,135
2021-04-29 01:52:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.32,319.87,11.345,163.4,165.31,10.9,130
2021-04-29 01:52:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.08,316.54,11.345,163.4,165.3,11.2,124
2021-04-29 01:52:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.77,320.57,11.345,163.4,165.27,10.3,130
2021-04-29 01:52:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.83,321.62,11.345,163.4,165.25,10.2,132
2021-04-29 01:52:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.89,322.06,11.345,163.4,165.19,10.2,133
2021-04-29 01:52:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.43,322.48,11.293,163.6,165.13,10.7,135
2021-04-29 01:52:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.8,324.84,11.293,163.6,165.09,9.8,138
2021-04-29 01:52:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.51,326.69,11.293,163.6,165.01,9.3,141
2021-04-29 01:52:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.9,327.84,11.293,163.6,164.94,8.6,142
2021-04-29 01:52:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.75,327.5,11.293,163.6,164.89,8.5,141
2021-04-29 01:52:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.77,326.92,11.28,163.6,164.81,8.6,140
2021-04-29 01:52:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.07,327.54,11.28,163.6,164.76,8.8,142
2021-04-29 01:52:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.82,327.3,11.28,163.6,164.69,8.6,141
2021-04-29 01:52:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.32,329.29,11.28,163.6,164.62,7.9,144
2021-04-29 01:52:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.32,329.27,11.28,163.6,164.58,7.9,144
2021-04-29 01:52:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.46,330.46,11.28,163.6,164.53,7.9,147
2021-04-29 01:52:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.06,332.38,11.33,163.1,164.49,8.2,153
2021-04-29 01:52:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.95,328.33,11.33,163.1,164.46,8.5,144
2021-04-29 01:52:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.76,327.97,11.33,163.1,164.44,9.3,145
2021-04-29 01:52:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.66,325.53,11.33,163.1,164.43,9.5,140
2021-04-29 01:52:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.23,323.97,11.33,163.1,164.43,9.3,136
2021-04-29 01:52:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.65,323.31,11.355,162.7,164.44,9.7,136
2021-04-29 01:52:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.44,321.26,11.355,162.7,164.47,8.9,129
2021-04-29 01:52:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.38,320.27,11.355,162.7,164.5,9,127
2021-04-29 01:52:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.1,321.35,11.355,162.7,164.54,6.9,120
2021-04-29 01:52:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.17,325.94,11.355,162.7,164.6,5.4,124
2021-04-29 01:52:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.58,330.03,11.355,162.7,164.65,7.9,147
2021-04-29 01:52:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.77,328.01,11.355,162.7,164.72,8.3,143
2021-04-29 01:52:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18,326.93,11.414,162.1,164.79,7.6,139
2021-04-29 01:52:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.87,327.59,11.414,162.1,164.85,7.4,140
2021-04-29 01:52:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.71,335.82,11.414,162.1,164.94,1.3,97
2021-04-29 01:52:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.34,334.07,11.414,162.1,165.01,1.9,112
2021-04-29 01:52:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.31,329.73,11.399,161.7,165.12,3.2,117
2021-04-29 01:52:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.43,331.79,11.399,161.7,165.24,2.3,108
2021-04-29 01:52:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.6,333.28,11.399,161.7,165.32,1.7,89
2021-04-29 01:52:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.41,328.99,11.399,161.7,165.45,3.4,116
2021-04-29 01:52:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.09,334.64,11.399,161.7,165.57,1.6,108
2021-04-29 01:53:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.6,331.01,11.399,161.7,165.64,3.2,124
2021-04-29 01:53:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.06,325.49,11.399,161.7,165.75,5.2,122
2021-04-29 01:53:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.81,326.28,11.446,161.4,165.83,4.8,122
2021-04-29 01:53:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.14,333.31,11.446,161.4,165.88,1.8,104
2021-04-29 01:53:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.88,332.3,11.446,161.4,165.93,1.9,94
2021-04-29 01:53:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.04,324.32,11.446,161.4,165.96,5.3,119
2021-04-29 01:53:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.01,323.2,11.446,161.4,165.97,7.1,127
2021-04-29 01:53:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.25,322.78,11.456,161.7,165.97,9.2,133
2021-04-29 01:53:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.37,322.1,11.456,161.7,165.96,9.4,132
2021-04-29 01:53:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.75,320.4,11.456,161.7,165.95,10.9,132
2021-04-29 01:53:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.47,320.71,11.456,161.7,165.94,10.6,132
2021-04-29 01:53:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.87,322.51,11.456,161.7,165.92,9.8,134
2021-04-29 01:53:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.1,321.14,11.456,161.7,165.91,10.2,132
2021-04-29 01:53:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.13,321.17,11.41,162.8,165.9,9.5,129
2021-04-29 01:53:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.39,325.07,11.41,162.8,165.89,9.2,137
2021-04-29 01:53:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.72,323.62,11.41,162.8,165.89,9.7,135
2021-04-29 01:53:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.69,325.75,11.41,162.8,165.9,9.4,139
2021-04-29 01:53:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.75,326.2,11.41,162.8,165.91,9.4,140
2021-04-29 01:53:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.69,325.24,11.376,162.9,165.93,9.5,138
2021-04-29 01:53:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.94,325.5,11.376,162.9,165.96,9.7,139
2021-04-29 01:53:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.38,325.58,11.376,162.9,165.99,10.1,140
2021-04-29 01:53:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.6,324.85,11.376,162.9,166.03,10.4,139
2021-04-29 01:53:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.7,324.77,11.376,162.9,166.06,10.5,139
2021-04-29 01:53:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.32,325.16,11.376,162.9,166.09,10.1,139
2021-04-29 01:53:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.39,324.04,11.376,162.9,166.12,10.3,137
2021-04-29 01:53:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.62,322.59,11.431,162.4,166.15,10.6,135
2021-04-29 01:53:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.32,321.27,11.431,162.4,166.17,10.5,132
2021-04-29 01:53:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.44,322.33,11.431,162.4,166.2,11.4,136
2021-04-29 01:53:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.85,323.49,11.431,162.4,166.24,10.7,137
2021-04-29 01:53:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.42,320.13,11.43,162.1,166.26,9.8,128
2021-04-29 01:53:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.04,316.07,11.43,162.1,166.3,10.1,120
2021-04-29 01:53:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.63,318.74,11.43,162.1,166.36,10.2,126
2021-04-29 01:53:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.78,317.17,11.43,162.1,166.4,9.7,121
2021-04-29 01:53:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.51,319.42,11.43,162.1,166.46,9.1,124
2021-04-29 01:53:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.47,318.48,11.43,162.1,166.51,10.1,125
2021-04-29 01:53:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.62,320.02,11.43,162.1,166.58,10,128
2021-04-29 01:53:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.53,322.01,11.409,161.8,166.66,8.7,129
2021-04-29 01:53:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.45,318.91,11.409,161.8,166.72,9.1,123
2021-04-29 01:53:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.65,317.46,11.409,161.8,166.8,9.5,121
2021-04-29 01:53:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.77,320.71,11.409,161.8,166.89,9.1,127
2021-04-29 01:53:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.64,322.09,11.409,161.8,166.95,7.9,126
2021-04-29 01:53:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.55,322.02,11.419,162,167.03,6.2,116
2021-04-29 01:53:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.67,322.39,11.419,162,167.11,9.7,132
2021-04-29 01:53:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.86,324.86,11.419,162,167.17,10.5,139
2021-04-29 01:53:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.91,326.7,11.419,162,167.24,11.3,144
2021-04-29 01:53:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.75,326.6,11.419,162,167.31,10.2,142
2021-04-29 01:53:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.94,324.31,11.419,162,167.35,9.7,136
2021-04-29 01:53:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.22,324.99,11.366,162.9,167.41,9.1,135
2021-04-29 01:53:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.66,318.76,11.366,162.9,167.47,9.5,122
2021-04-29 01:53:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.52,321.3,11.366,162.9,167.5,10.8,131
2021-04-29 01:53:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.88,321.49,11.366,162.9,167.54,11.1,132
2021-04-29 01:53:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.16,321.21,11.366,162.9,167.58,11.4,132
2021-04-29 01:53:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.72,324.1,11.33,163.4,167.61,10.7,136
2021-04-29 01:53:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.62,324.21,11.33,163.4,167.64,10.6,136
2021-04-29 01:53:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.06,324.82,11.33,163.4,167.65,10,136
2021-04-29 01:53:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.05,326.03,11.33,163.4,167.7,8.9,136
2021-04-29 01:53:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.74,325.43,11.33,163.4,167.73,8.7,134
2021-04-29 01:53:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.38,324.43,11.33,163.4,167.76,8.5,131
2021-04-29 01:53:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.84,325.33,11.33,163.4,167.79,8.8,134
2021-04-29 01:53:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.5,323.91,11.352,163.6,167.83,8.7,130
2021-04-29 01:53:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.4,329.44,11.352,163.6,167.86,7.9,141
2021-04-29 01:53:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.44,331.66,11.352,163.6,167.91,7.7,146
2021-04-29 01:53:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.97,332.17,11.352,163.6,167.96,7.2,146
2021-04-29 01:53:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.14,328.22,11.39,163.2,167.99,4.3,117
2021-04-29 01:53:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.86,327.39,11.39,163.2,168.03,5.8,127
2021-04-29 01:53:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.69,326.09,11.39,163.2,168.08,6.7,128
2021-04-29 01:53:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.76,323.57,11.39,163.2,168.11,8.9,130
2021-04-29 01:53:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.2,322.88,11.39,163.2,168.15,8.5,127
2021-04-29 01:53:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.27,320.62,11.39,163.2,168.19,8.9,123
2021-04-29 01:53:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.21,316.64,11.39,163.2,168.22,9.5,116
2021-04-29 01:53:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.08,320.95,11.43,162.6,168.27,6.9,115
2021-04-29 01:53:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.15,322.64,11.43,162.6,168.3,7.5,123
2021-04-29 01:53:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.56,318.33,11.43,162.6,168.34,9.4,120
2021-04-29 01:53:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.11,319.46,11.43,162.6,168.39,10.6,126
2021-04-29 01:53:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.16,320.08,11.43,162.6,168.41,12.4,131
2021-04-29 01:53:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.52,319.64,11.427,162.8,168.45,11.9,129
2021-04-29 01:53:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.62,319.56,11.427,162.8,168.49,12,129
2021-04-29 01:53:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.11,317.2,11.427,162.8,168.51,12.8,126
2021-04-29 01:53:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22,319.2,11.427,162.8,168.55,12.4,129
2021-04-29 01:53:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.84,317.53,11.427,162.8,168.56,12.5,126
2021-04-29 01:53:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.49,316.84,11.427,162.8,168.57,13.2,126
2021-04-29 01:53:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.91,317.76,11.393,163.8,168.57,12.7,126
2021-04-29 01:53:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.09,318.19,11.393,163.8,168.56,12.8,127
2021-04-29 01:53:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.71,319.42,11.393,163.8,168.55,13.2,130
2021-04-29 01:53:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.68,320.66,11.393,163.8,168.52,13,132
2021-04-29 01:53:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.69,320.01,11.393,163.8,168.47,13.1,131
2021-04-29 01:53:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.88,320.6,11.36,164.4,168.44,13.3,132
2021-04-29 01:53:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.95,321.11,11.36,164.4,168.38,13.3,133
2021-04-29 01:53:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.2,322.09,11.36,164.4,168.31,13.4,135
2021-04-29 01:53:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.08,322.77,11.36,164.4,168.27,13.2,136
2021-04-29 01:53:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.26,322.57,11.36,164.4,168.2,13.4,136
2021-04-29 01:53:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.33,323.09,11.36,164.4,168.15,13.4,137
2021-04-29 01:53:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.66,323.61,11.36,164.4,168.09,12.7,137
2021-04-29 01:53:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.08,322.21,11.318,165.1,168.03,13.4,135
2021-04-29 01:53:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.39,320.68,11.318,165.1,168,13.9,133
2021-04-29 01:53:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.57,320.16,11.318,165.1,167.96,13.2,131
2021-04-29 01:53:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.18,321.14,11.318,165.1,167.93,12.7,132
2021-04-29 01:53:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.21,323.53,11.318,165.1,167.92,12.4,136
2021-04-29 01:53:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.06,324.82,11.318,165.1,167.91,12.1,138
2021-04-29 01:53:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.16,324.75,11.318,165.1,167.92,12.2,138
2021-04-29 01:53:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.06,324.83,11.318,165.1,167.93,12.1,138
2021-04-29 01:53:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.74,324,11.318,165.1,167.97,11.9,136
2021-04-29 01:53:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.67,323.51,11.318,165.1,168.02,11.9,135
2021-04-29 01:53:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.97,325.38,11.318,165.1,168.07,11,137
2021-04-29 01:53:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.43,325.14,11.343,164.3,168.16,10.4,136
2021-04-29 01:53:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.53,324.64,11.343,164.3,168.26,11.5,137
2021-04-29 01:53:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.94,323.73,11.343,164.3,168.33,12,136
2021-04-29 01:53:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.09,322.48,11.343,164.3,168.44,12.3,134
2021-04-29 01:53:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.52,323.33,11.343,164.3,168.54,12.6,136
2021-04-29 01:53:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.82,322.46,11.399,163.9,168.61,12.9,135
2021-04-29 01:53:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.94,321.81,11.399,163.9,168.7,13.1,134
2021-04-29 01:53:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.78,321.4,11.399,163.9,168.79,13,133
2021-04-29 01:53:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.99,320.63,11.399,163.9,168.83,13.3,132
2021-04-29 01:53:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.91,320.11,11.399,163.9,168.89,13.3,131
2021-04-29 01:53:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.71,320.93,11.399,163.9,168.92,13,132
2021-04-29 01:53:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.63,318.63,11.392,164.2,168.94,13.3,128
2021-04-29 01:53:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.55,316.14,11.392,164.2,168.93,13.6,124
2021-04-29 01:53:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.36,315.67,11.392,164.2,168.91,13.5,123
2021-04-29 01:53:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.8,313.81,11.392,164.2,168.86,14.2,121
2021-04-29 01:53:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.59,312.63,11.392,164.2,168.79,14.2,119
2021-04-29 01:53:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.87,312.96,11.392,164.2,168.73,14.4,120
2021-04-29 01:53:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.79,311.04,11.365,165,168.63,14.8,117
2021-04-29 01:53:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.9,312.77,11.365,165,168.52,13.7,118
2021-04-29 01:53:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.48,314.76,11.365,165,168.44,13.9,122
2021-04-29 01:53:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.04,316.09,11.365,165,168.32,14.2,125
2021-04-29 01:53:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.03,317.99,11.365,165,168.2,13.9,128
2021-04-29 01:53:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.95,318.95,11.366,165.8,168.11,13.8,129
2021-04-29 01:53:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.84,319.62,11.366,165.8,167.99,13.6,130
2021-04-29 01:53:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.18,320.21,11.366,165.8,167.85,12.9,130
2021-04-29 01:53:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22,324,11.366,165.8,167.76,12.2,136
2021-04-29 01:53:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.6,321.53,11.366,165.8,167.63,13.1,133
2021-04-29 01:53:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.36,323.85,11.366,165.8,167.51,13.5,138
2021-04-29 01:53:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.39,322.71,11.39,166.1,167.44,13.7,136
2021-04-29 01:53:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.56,325.17,11.39,166.1,167.33,12.6,139
2021-04-29 01:53:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.47,325.23,11.39,166.1,167.28,12.5,139
2021-04-29 01:53:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.92,325.1,11.39,166.1,167.21,12,138
2021-04-29 01:53:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.68,324.14,11.39,166.1,167.17,11.9,136
2021-04-29 01:53:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.43,325.9,11.369,165.7,167.16,11.4,139
2021-04-29 01:53:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.3,328.22,11.369,165.7,167.14,11,143
2021-04-29 01:53:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.59,327.98,11.369,165.7,167.14,11.3,143
2021-04-29 01:53:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.02,328.48,11.369,165.7,167.14,10.7,143
2021-04-29 01:53:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.62,327.4,11.369,165.7,167.15,11.4,142
2021-04-29 01:53:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.97,325.97,11.369,165.7,167.16,11.9,140
2021-04-29 01:53:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.1,324.19,11.363,164.5,167.16,12.1,138
2021-04-29 01:53:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.4,323.33,11.363,164.5,167.17,12.5,137
2021-04-29 01:53:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.14,322.98,11.363,164.5,167.17,12.3,136
2021-04-29 01:53:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.99,321.93,11.363,164.5,167.17,12.3,134
2021-04-29 01:53:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.96,321.23,11.377,164.1,167.17,12.3,133
2021-04-29 01:53:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.98,320.62,11.377,164.1,167.18,12.4,132
2021-04-29 01:53:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.79,320.81,11.377,164.1,167.18,12.2,132
2021-04-29 01:53:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.54,319.87,11.377,164.1,167.18,12.1,130
2021-04-29 01:53:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.5,321.72,11.377,164.1,167.18,11.8,133
2021-04-29 01:53:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.5,321.72,11.377,164.1,167.18,11.8,133
2021-04-29 01:53:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.79,321.38,11.383,164,167.17,12.1,133
2021-04-29 01:53:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.38,318.79,11.383,164,167.16,12.1,128
2021-04-29 01:53:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.94,316.82,11.383,164,167.15,12,124
2021-04-29 01:53:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.29,318.88,11.383,164,167.14,12,128
2021-04-29 01:53:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.29,318.88,11.383,164,167.13,12,128
2021-04-29 01:53:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.5,321.86,11.383,164,167.11,12.7,135
2021-04-29 01:53:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.81,323.36,11.383,164,167.09,12.8,138
2021-04-29 01:53:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.04,321.95,11.383,164,167.07,13.2,136
2021-04-29 01:53:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.81,322.28,11.372,164.4,167.04,13,136
2021-04-29 01:53:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.9,322.18,11.372,164.4,167.02,13.1,136
2021-04-29 01:53:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.99,322.08,11.372,164.4,166.99,13.2,136
2021-04-29 01:53:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.88,322.77,11.372,164.4,166.96,13,137
2021-04-29 01:53:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.06,322.58,11.372,164.4,166.91,13.2,137
2021-04-29 01:53:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.04,323.19,11.372,164.4,166.88,13.1,138
2021-04-29 01:53:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.34,322.3,11.372,164.4,166.82,13.5,137
2021-04-29 01:53:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.45,323.69,11.389,165.1,166.75,13.5,139
2021-04-29 01:53:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.42,324.28,11.389,165.1,166.69,13.4,140
2021-04-29 01:53:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.41,324.23,11.389,165.1,166.6,13.4,140
2021-04-29 01:53:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.31,324.25,11.389,165.1,166.5,13.3,140
2021-04-29 01:53:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.42,324.2,11.422,165.2,166.42,13.4,140
2021-04-29 01:53:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.22,324.29,11.422,165.2,166.3,13.2,140
2021-04-29 01:53:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.84,324.55,11.422,165.2,166.21,12.8,140
2021-04-29 01:53:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.71,325.17,11.422,165.2,166.09,12.6,141
2021-04-29 01:53:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.48,325.87,11.422,165.2,165.97,12.3,142
2021-04-29 01:53:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.57,325.76,11.422,165.2,165.9,12.4,142
2021-04-29 01:53:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.79,324.73,11.397,164.8,165.8,12.7,141
2021-04-29 01:53:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.81,324.08,11.397,164.8,165.72,12.8,140
2021-04-29 01:53:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.54,323.69,11.397,164.8,165.68,12.6,139
2021-04-29 01:53:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.47,323.14,11.397,164.8,165.63,12.6,138
2021-04-29 01:53:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.16,323.99,11.397,164.8,165.6,12.2,139
2021-04-29 01:53:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.19,324.93,11.358,164.5,165.6,12.1,141
2021-04-29 01:53:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.47,324.69,11.358,164.5,165.61,12.4,141
2021-04-29 01:53:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.77,324.17,11.358,164.5,165.64,11.8,139
2021-04-29 01:53:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.14,321.48,11.358,164.5,165.67,12.5,135
2021-04-29 01:53:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.18,323.27,11.358,164.5,165.73,12.3,138
2021-04-29 01:53:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22,323.48,11.358,164.5,165.8,12.1,138
2021-04-29 01:53:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.99,324.98,11.3,164.1,165.85,11.9,141
2021-04-29 01:53:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.8,325.19,11.3,164.1,165.94,11.7,141
2021-04-29 01:53:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.54,325.19,11.3,164.1,166.02,12.4,142
2021-04-29 01:53:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.35,325.38,11.3,164.1,166.08,12.2,142
2021-04-29 01:53:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.2,325.49,11.322,163.9,166.16,12,142
2021-04-29 01:53:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.36,325.96,11.322,163.9,166.21,12.1,143
2021-04-29 01:53:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.6,324.93,11.322,163.9,166.27,11.5,140
2021-04-29 01:53:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.57,325.54,11.322,163.9,166.32,11.4,141
2021-04-29 01:53:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.61,324.97,11.322,163.9,166.35,11.5,140
2021-04-29 01:53:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.64,324.4,11.322,163.9,166.38,11.6,139
2021-04-29 01:53:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.47,323.26,11.352,163.4,166.4,11.5,137
2021-04-29 01:53:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.41,322.77,11.352,163.4,166.41,11.5,136
2021-04-29 01:53:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.22,322.96,11.352,163.4,166.42,11.3,136
2021-04-29 01:53:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.12,323.05,11.352,163.4,166.41,11.2,136
2021-04-29 01:53:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.05,322.55,11.352,163.4,166.4,11.2,135
2021-04-29 01:53:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.98,322.59,11.368,163.3,166.36,11.1,135
2021-04-29 01:53:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.02,321.38,11.368,163.3,166.32,11.3,133
2021-04-29 01:53:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.94,320.87,11.368,163.3,166.29,11.3,132
2021-04-29 01:53:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.92,321.44,11.368,163.3,166.23,11.2,133
2021-04-29 01:53:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.08,321.81,11.368,163.3,166.18,11.3,134
2021-04-29 01:53:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.1,321.19,11.368,163.3,166.14,11.4,133
2021-04-29 01:53:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.83,320.87,11.368,163.3,166.09,11.2,132
2021-04-29 01:53:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.89,321.95,11.368,163.3,166.05,11.1,134
2021-04-29 01:53:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21,321.23,11.368,163.3,166.03,11.3,133
2021-04-29 01:53:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.86,319.22,11.458,163.3,166,11.4,129
2021-04-29 01:53:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.51,318.45,11.458,163.3,165.98,11.2,127
2021-04-29 01:53:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.53,319.23,11.458,163.3,165.96,10.2,126
2021-04-29 01:53:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.51,320.41,11.458,163.3,165.94,10,128
2021-04-29 01:53:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.58,320.86,11.458,163.3,165.93,10,129
2021-04-29 01:53:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.12,321.44,11.503,163.5,165.9,10.4,131
2021-04-29 01:53:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.41,323.31,11.503,163.5,165.87,10.4,135
2021-04-29 01:53:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.12,321.42,11.503,163.5,165.86,10.4,131
2021-04-29 01:53:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.41,319.86,11.503,163.5,165.83,10.9,129
2021-04-29 01:53:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.2,320.66,11.503,163.5,165.82,11.5,132
2021-04-29 01:53:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.03,320.27,11.503,163.5,165.81,11.4,131
2021-04-29 01:53:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.98,320.57,11.505,164.1,165.81,11.4,131
2021-04-29 01:53:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.6,321.62,11.505,164.1,165.82,10.9,132
2021-04-29 01:53:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.66,320.58,11.505,164.1,165.83,10.2,128
2021-04-29 01:54:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.66,317.36,11.505,164.1,165.86,11.6,125
2021-04-29 01:54:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.43,320.68,11.496,164.1,165.89,11.8,132
2021-04-29 01:54:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.81,319.66,11.496,164.1,165.91,12.3,131
2021-04-29 01:54:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.81,319.68,11.496,164.1,165.95,12.3,131
2021-04-29 01:54:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.9,320.22,11.496,164.1,165.99,12.3,132
2021-04-29 01:54:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.7,321.05,11.496,164.1,166.02,12,133
2021-04-29 01:54:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.78,321.58,11.496,164.1,166.06,12,134
2021-04-29 01:54:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.09,323.48,11.496,164.1,166.08,11.1,136
2021-04-29 01:54:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.44,322.66,11.469,163.2,166.12,10.5,134
2021-04-29 01:54:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22,323.89,11.469,163.2,166.15,11.8,139
2021-04-29 01:54:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.34,324.5,11.469,163.2,166.16,11.1,139
2021-04-29 01:54:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.4,323.35,11.469,163.2,166.19,11.3,137
2021-04-29 01:54:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.2,323.49,11.44,162.7,166.2,12,139
2021-04-29 01:54:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.07,324.16,11.44,162.7,166.21,11.8,140
2021-04-29 01:54:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.2,323.5,11.44,162.7,166.22,12,139
2021-04-29 01:54:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.2,325.18,11.44,162.7,166.22,11.8,142
2021-04-29 01:54:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.87,324.67,11.44,162.7,166.21,12.5,142
2021-04-29 01:54:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.12,323.32,11.44,162.7,166.21,12.9,140
2021-04-29 01:54:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.3,320.02,11.389,162.5,166.21,13.5,135
2021-04-29 01:54:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.61,323.56,11.389,162.5,166.21,12.4,140
2021-04-29 01:54:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.45,323.12,11.389,162.5,166.22,12.3,139
2021-04-29 01:54:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.34,321.47,11.389,162.5,166.23,12.4,136
2021-04-29 01:54:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.2,322.27,11.387,162.7,166.25,12.2,137
2021-04-29 01:54:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.18,322.88,11.387,162.7,166.27,12.1,138
2021-04-29 01:54:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.59,321.97,11.387,162.7,166.31,12.6,137
2021-04-29 01:54:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.69,321.91,11.387,162.7,166.35,12.7,137
2021-04-29 01:54:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.45,320.96,11.387,162.7,166.4,12.6,135
2021-04-29 01:54:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.62,321.43,11.387,162.7,166.44,12.7,136
2021-04-29 01:54:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.79,321.91,11.387,162.7,166.51,12.8,137
2021-04-29 01:54:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.59,322.26,11.394,163,166.59,12.6,137
2021-04-29 01:54:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.45,321.23,11.394,163,166.64,12.6,135
2021-04-29 01:54:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.46,321.28,11.394,163,166.73,12.6,135
2021-04-29 01:54:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.8,322.23,11.394,163,166.82,12.8,137
2021-04-29 01:54:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.28,321.87,11.394,163,166.88,13.3,137
2021-04-29 01:54:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.06,320.29,11.394,163,166.98,13.3,134
2021-04-29 01:54:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.3,321.63,11.394,163,167.07,12.4,135
2021-04-29 01:54:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.48,323.83,11.394,163,167.13,12.3,139
2021-04-29 01:54:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.55,324.4,11.394,163,167.22,12.3,140
2021-04-29 01:54:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.04,325.41,11.394,163,167.3,11.7,141
2021-04-29 01:54:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.79,325.08,11.394,163,167.34,11.5,140
2021-04-29 01:54:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.48,324.27,11.394,163,167.38,11.3,138
2021-04-29 01:54:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.12,324.29,11.394,163,167.41,11.9,139
2021-04-29 01:54:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.18,323.11,11.394,163,167.42,12.1,137
2021-04-29 01:54:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.59,324.69,11.444,163.3,167.42,12.3,140
2021-04-29 01:54:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.3,324.91,11.444,163.3,167.41,12,140
2021-04-29 01:54:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.61,324.38,11.444,163.3,167.39,11.4,138
2021-04-29 01:54:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.13,324.81,11.444,163.3,167.36,10.9,138
2021-04-29 01:54:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.73,323.74,11.454,163.4,167.34,11.6,137
2021-04-29 01:54:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.39,323.13,11.454,163.4,167.31,12.3,137
2021-04-29 01:54:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.1,323.36,11.454,163.4,167.27,12,137
2021-04-29 01:54:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.09,321.01,11.454,163.4,167.24,12.3,133
2021-04-29 01:54:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.09,320.99,11.454,163.4,167.19,12.3,133
2021-04-29 01:54:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.14,322.09,11.454,163.4,167.15,12.2,135
2021-04-29 01:54:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.4,322.95,11.466,163.2,167.13,12.3,137
2021-04-29 01:54:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.49,322.85,11.466,163.2,167.1,12.4,137
2021-04-29 01:54:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.49,322.85,11.466,163.2,167.09,12.4,137
2021-04-29 01:54:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.27,321.59,11.466,163.2,167.08,13.3,136
2021-04-29 01:54:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.06,319.33,11.466,163.2,167.08,13.4,132
2021-04-29 01:54:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.54,319.17,11.48,163,167.1,12.9,131
2021-04-29 01:54:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.87,320.69,11.48,163,167.11,13,134
2021-04-29 01:54:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.02,321.79,11.48,163,167.15,13,136
2021-04-29 01:54:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.76,321.82,11.48,163,167.2,13.7,137
2021-04-29 01:54:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.52,323.22,11.48,163,167.24,13.3,139
2021-04-29 01:54:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.53,323.26,11.48,163,167.31,13.3,139
2021-04-29 01:54:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.23,325.39,11.479,163.3,167.39,12.8,142
2021-04-29 01:54:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.17,324.9,11.479,163.3,167.45,12.8,141
2021-04-29 01:54:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.73,324.71,11.479,163.3,167.55,12.4,140
2021-04-29 01:54:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.76,325.86,11.479,163.3,167.62,12.3,142
2021-04-29 01:54:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.85,325.32,11.444,163.5,167.72,12.5,141
2021-04-29 01:54:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.63,324.4,11.444,163.5,167.82,12.4,139
2021-04-29 01:54:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.25,325.13,11.444,163.5,167.89,12.9,141
2021-04-29 01:54:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.66,326.04,11.444,163.5,167.97,13.2,143
2021-04-29 01:54:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.71,325.04,11.444,163.5,168.05,12.4,140
2021-04-29 01:54:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.16,325.31,11.444,163.5,168.1,12.8,141
2021-04-29 01:54:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.98,324.28,11.387,163.6,168.16,12.8,139
2021-04-29 01:54:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.98,324.31,11.387,163.6,168.22,12.8,139
2021-04-29 01:54:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.11,323.65,11.387,163.6,168.26,13,138
2021-04-29 01:54:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.96,324.96,11.387,163.6,168.31,12.7,140
2021-04-29 01:54:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.25,324.78,11.387,163.6,168.36,13,140
2021-04-29 01:54:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.26,324.27,11.384,163.8,168.39,13.1,139
2021-04-29 01:54:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.78,322.92,11.384,163.8,168.44,12.8,136
2021-04-29 01:54:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.33,322.74,11.384,163.8,168.48,12.4,135
2021-04-29 01:54:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.27,324.33,11.384,163.8,168.5,13.1,139
2021-04-29 01:54:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.85,323.93,11.384,163.8,168.52,13.7,139
2021-04-29 01:54:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.72,324.62,11.384,163.8,168.54,13.5,140
2021-04-29 01:54:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.13,326.07,11.454,164.6,168.54,12.8,141
2021-04-29 01:54:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.74,324.63,11.454,164.6,168.54,12.6,138
2021-04-29 01:54:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.52,325.39,11.454,164.6,168.54,12.3,139
2021-04-29 01:54:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.3,326.14,11.454,164.6,168.54,12,140
2021-04-29 01:54:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.52,327.09,11.454,164.6,168.54,12.1,142
2021-04-29 01:54:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.33,325.54,11.454,164.6,168.54,12.1,139
2021-04-29 01:54:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.21,326.22,11.454,164.6,168.55,11.9,140
2021-04-29 01:54:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.33,325.55,11.454,164.6,168.55,12.1,139
2021-04-29 01:54:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.12,326.36,11.47,164.7,168.55,11.8,140
2021-04-29 01:54:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.41,326.12,11.47,164.7,168.54,12.1,140
2021-04-29 01:54:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.44,325.52,11.47,164.7,168.52,12.2,139
2021-04-29 01:54:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.07,325.57,11.47,164.7,168.5,12.8,140
2021-04-29 01:54:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.39,324.73,11.47,164.7,168.47,13.2,139
2021-04-29 01:54:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.41,324.1,11.47,164.7,168.43,13.3,138
2021-04-29 01:54:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.12,324.94,11.502,164.7,168.4,12.9,139
2021-04-29 01:54:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.62,325.89,11.502,164.7,168.35,12.3,140
2021-04-29 01:54:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.77,326.32,11.502,164.7,168.31,12.4,141
2021-04-29 01:54:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.25,325.94,11.502,164.7,168.28,12.9,141
2021-04-29 01:54:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.03,326.62,11.502,164.6,168.25,12.6,142
2021-04-29 01:54:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.84,326.74,11.502,164.6,168.22,12.4,142
2021-04-29 01:54:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.64,326.88,11.502,164.6,168.2,12.2,142
2021-04-29 01:54:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.41,327.6,11.502,164.6,168.18,11.9,143
2021-04-29 01:54:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.18,328.31,11.502,164.6,168.17,11.6,144
2021-04-29 01:54:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.53,328.61,11.502,164.6,168.16,11.9,145
2021-04-29 01:54:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.86,327.82,11.502,164.6,168.16,12.3,144
2021-04-29 01:54:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.79,326.22,11.519,164.6,168.18,12.4,141
2021-04-29 01:54:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.33,326.4,11.519,164.6,168.21,12.9,142
2021-04-29 01:54:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.17,325.96,11.519,164.6,168.25,12.8,141
2021-04-29 01:54:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.33,324.7,11.519,164.6,168.29,13.1,139
2021-04-29 01:54:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.15,324.94,11.528,164.7,168.35,12.9,139
2021-04-29 01:54:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.99,324.52,11.528,164.7,168.42,12.8,138
2021-04-29 01:54:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.11,323.85,11.528,164.7,168.46,13,137
2021-04-29 01:54:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.71,324.81,11.528,164.7,168.52,12.5,138
2021-04-29 01:54:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.45,324.47,11.528,164.7,168.56,12.3,137
2021-04-29 01:54:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.48,323.88,11.528,164.7,168.59,12.4,136
2021-04-29 01:54:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.43,323.8,11.466,164.6,168.63,12.4,136
2021-04-29 01:54:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.74,322.95,11.466,164.6,168.65,12.8,135
2021-04-29 01:54:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.55,323.12,11.466,164.6,168.66,12.6,135
2021-04-29 01:54:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.5,324.35,11.466,164.6,168.68,12.4,137
2021-04-29 01:54:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.15,325.68,11.455,164.9,168.68,12.9,140
2021-04-29 01:54:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.25,327.34,11.455,164.9,168.68,12.8,143
2021-04-29 01:54:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.51,327.31,11.455,164.9,168.68,12.1,142
2021-04-29 01:54:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.62,325.24,11.455,164.9,168.67,11.5,137
2021-04-29 01:54:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.62,325.23,11.455,164.9,168.65,11.5,137
2021-04-29 01:54:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.67,324.04,11.455,164.9,168.64,11.7,135
2021-04-29 01:54:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.99,325.28,11.455,164.9,168.62,10.9,136
2021-04-29 01:54:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.21,329.87,11.53,165.7,168.6,10.6,144
2021-04-29 01:54:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.53,327.7,11.53,165.7,168.57,12.1,142
2021-04-29 01:54:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.86,324.53,11.53,165.7,168.55,12.8,137
2021-04-29 01:54:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.76,324.97,11.53,165.7,168.5,13.6,139
2021-04-29 01:54:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.58,324.22,11.544,165.9,168.43,12.6,136
2021-04-29 01:54:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.14,323.69,11.544,165.9,168.38,13.2,136
2021-04-29 01:54:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.04,323.73,11.544,165.9,168.3,13.1,136
2021-04-29 01:54:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.66,324.01,11.544,165.9,168.21,12.7,136
2021-04-29 01:54:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.94,323.72,11.544,165.9,168.14,13,136
2021-04-29 01:54:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.42,322.63,11.544,165.9,168.03,13.6,135
2021-04-29 01:54:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.27,324.47,11.549,165.8,167.92,13.2,138
2021-04-29 01:54:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.77,325.44,11.549,165.8,167.85,12.6,139
2021-04-29 01:54:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.02,325.76,11.549,165.8,167.75,12.8,140
2021-04-29 01:54:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.95,325.18,11.549,165.8,167.66,12.8,139
2021-04-29 01:54:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.75,325.31,11.549,165.8,167.6,12.6,139
2021-04-29 01:54:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.02,325.65,11.561,165.8,167.52,12.8,140
2021-04-29 01:54:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.05,326.75,11.561,165.8,167.47,12.7,142
2021-04-29 01:54:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.15,326.65,11.561,165.8,167.41,12.8,142
2021-04-29 01:54:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.72,326.18,11.561,165.8,167.34,13.4,142
2021-04-29 01:54:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.64,325.62,11.561,165.8,167.3,13.4,141
2021-04-29 01:54:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.61,326.2,11.561,165.8,167.24,13.3,142
2021-04-29 01:54:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.82,325.94,11.57,165.6,167.18,13.5,142
2021-04-29 01:54:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.89,326.46,11.57,165.6,167.14,13.5,143
2021-04-29 01:54:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.95,326.98,11.57,165.6,167.09,13.5,144
2021-04-29 01:54:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.75,327.09,11.57,165.6,167.05,13.3,144
2021-04-29 01:54:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.82,327.61,11.57,165.6,167.02,13.3,145
2021-04-29 01:54:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.63,327.63,11.563,165.4,167,13.1,145
2021-04-29 01:54:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.46,328.88,11.563,165.4,166.99,12.8,147
2021-04-29 01:54:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.36,328.94,11.563,165.4,166.99,12.7,147
2021-04-29 01:54:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.55,328.82,11.563,165.4,167,12.9,147
2021-04-29 01:54:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.26,329.02,11.563,165.4,167.02,12.6,147
2021-04-29 01:54:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.76,328.26,11.563,165.4,167.05,12.2,145
2021-04-29 01:54:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.3,326.98,11.563,165.4,167.09,11.9,142
2021-04-29 01:54:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.65,328.25,11.529,165.2,167.13,12.1,145
2021-04-29 01:54:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.04,327.99,11.529,165.2,167.16,12.5,145
2021-04-29 01:54:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.94,328.08,11.529,165.2,167.19,12.4,145
2021-04-29 01:54:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.1,328.54,11.529,165.2,167.21,12.5,146
2021-04-29 01:54:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.07,329.04,11.531,165,167.23,12.4,147
2021-04-29 01:54:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.98,329.11,11.531,165,167.23,12.3,147
2021-04-29 01:54:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.94,329.69,11.531,165,167.24,12.2,148
2021-04-29 01:54:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.69,329.3,11.531,165,167.23,12,147
2021-04-29 01:54:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.55,329.93,11.531,165,167.22,11.8,148
2021-04-29 01:54:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.26,330.13,11.531,165,167.21,11.5,148
2021-04-29 01:54:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.31,330.61,11.531,165,167.18,11.5,149
2021-04-29 01:54:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.95,330.13,11.501,164.7,167.15,11.2,148
2021-04-29 01:54:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.29,330.42,11.501,164.7,167.13,11.5,149
2021-04-29 01:54:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.14,329.97,11.501,164.7,167.1,11.4,148
2021-04-29 01:54:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.04,330.01,11.501,164.7,167.06,11.3,148
2021-04-29 01:54:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.99,330.56,11.501,164.7,167.03,11.2,149
2021-04-29 01:54:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.04,329.92,11.502,164.6,166.98,11.3,148
2021-04-29 01:54:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.43,329.65,11.502,164.6,166.95,11.7,148
2021-04-29 01:54:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.43,329.62,11.502,164.6,166.89,11.7,148
2021-04-29 01:54:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.27,329.15,11.502,164.6,166.83,11.6,147
2021-04-29 01:54:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.08,329.25,11.502,164.6,166.76,11.4,147
2021-04-29 01:54:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.61,329.39,11.502,164.6,166.71,11.9,148
2021-04-29 01:54:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.22,329.26,11.563,164.8,166.63,11.5,147
2021-04-29 01:54:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.46,329.59,11.563,164.8,166.57,11.7,148
2021-04-29 01:54:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.88,328.71,11.563,164.8,166.48,12.2,147
2021-04-29 01:54:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.03,329.11,11.563,164.8,166.39,12.3,148
2021-04-29 01:54:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.98,329.67,11.563,164.8,166.34,12.2,149
2021-04-29 01:54:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.77,328.81,11.578,165.1,166.25,12.1,147
2021-04-29 01:54:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.57,328.92,11.578,165.1,166.18,11.9,147
2021-04-29 01:54:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.72,329.33,11.578,165.1,166.13,12,148
2021-04-29 01:54:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.68,329.87,11.578,165.1,166.06,11.9,149
2021-04-29 01:54:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.38,330.04,11.578,165.1,166,11.6,149
2021-04-29 01:54:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.33,329.51,11.578,165.1,165.96,11.6,148
2021-04-29 01:54:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.19,330.12,11.578,165.1,165.91,11.4,149
2021-04-29 01:54:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.11,330.97,11.577,165.7,165.87,11.3,150
2021-04-29 01:54:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.2,330.89,11.577,165.7,165.85,11.4,150
2021-04-29 01:54:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.19,329.81,11.577,165.7,165.82,11.5,148
2021-04-29 01:54:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.19,329.8,11.577,165.7,165.8,11.5,148
2021-04-29 01:54:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.02,328.15,11.56,165.4,165.8,11.5,145
2021-04-29 01:54:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.49,327.76,11.56,165.4,165.79,12,145
2021-04-29 01:54:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.52,328.85,11.56,165.4,165.78,11.9,147
2021-04-29 01:54:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.02,330.7,11.56,165.4,165.79,12.2,151
2021-04-29 01:54:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.68,330.38,11.56,165.4,165.79,11.9,150
2021-04-29 01:54:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.07,330.13,11.56,165.4,165.8,12.3,150
2021-04-29 01:54:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.17,330.07,11.56,165.4,165.81,12.4,150
2021-04-29 01:54:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.4,330.47,11.528,164.2,165.82,12.5,152
2021-04-29 01:54:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.35,329.95,11.528,164.2,165.82,12.5,151
2021-04-29 01:54:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.95,329.08,11.528,164.2,165.82,12.2,149
2021-04-29 01:54:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.95,329.07,11.528,164.2,165.8,12.2,149
2021-04-29 01:54:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.2,329.47,11.528,164.2,165.79,12.4,150
2021-04-29 01:54:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.12,329.26,11.525,163.7,165.75,12.3,150
2021-04-29 01:54:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.22,329.18,11.525,163.7,165.7,12.4,150
2021-04-29 01:54:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.97,328.76,11.525,163.7,165.66,12.2,149
2021-04-29 01:54:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.38,328.03,11.525,163.7,165.61,11.7,147
2021-04-29 01:54:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.99,328.28,11.525,163.7,165.55,11.3,147
2021-04-29 01:54:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.98,328.26,11.525,163.7,165.51,11.3,147
2021-04-29 01:54:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.74,329.79,11.491,163.6,165.46,11.9,151
2021-04-29 01:54:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.3,329.5,11.491,163.6,165.42,11.5,150
2021-04-29 01:54:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.59,329.3,11.491,163.6,165.39,11.8,150
2021-04-29 01:54:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.34,328.91,11.491,163.6,165.36,11.6,149
2021-04-29 01:54:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.86,329.23,11.491,163.6,165.34,11.1,149
2021-04-29 01:54:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.16,328.83,11.483,163.9,165.32,10.5,147
2021-04-29 01:55:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.4,329.15,11.483,163.9,165.3,10.7,148
2021-04-29 01:55:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.35,329.7,11.483,163.9,165.29,10.6,149
2021-04-29 01:55:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.07,330.76,11.483,163.9,165.28,11.2,152
2021-04-29 01:55:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.75,329.27,11.483,163.9,165.28,12,150
2021-04-29 01:55:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.54,327.22,11.483,163.9,165.28,12,146
2021-04-29 01:55:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.85,329.21,11.483,163.9,165.28,12.1,150
2021-04-29 01:55:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.86,328.8,11.55,164,165.3,12.1,149
2021-04-29 01:55:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.43,329.62,11.55,164,165.31,11.6,150
2021-04-29 01:55:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.67,330.01,11.55,164,165.33,11.8,151
2021-04-29 01:55:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.48,329.09,11.55,164,165.37,11.7,149
2021-04-29 01:55:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.25,329.28,11.611,163.9,165.39,11.4,149
2021-04-29 01:55:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.25,329.31,11.611,163.9,165.44,11.4,149
2021-04-29 01:55:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.92,329.04,11.611,163.9,165.48,11.1,148
2021-04-29 01:55:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.07,329.48,11.611,163.9,165.51,11.2,149
2021-04-29 01:55:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.16,329.43,11.611,163.9,165.56,11.3,149
2021-04-29 01:55:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.17,329.45,11.611,163.9,165.6,11.3,149
2021-04-29 01:55:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.12,330.02,11.611,163.9,165.63,11.2,150
2021-04-29 01:55:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.17,329.8,11.636,163.4,165.66,11.2,150
2021-04-29 01:55:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.27,329.76,11.636,163.4,165.7,11.3,150
2021-04-29 01:55:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.37,329.71,11.636,163.4,165.73,11.4,150
2021-04-29 01:55:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.51,329.11,11.636,163.4,165.77,11.6,149
2021-04-29 01:55:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.9,329.94,11.636,163.4,165.79,11.9,151
2021-04-29 01:55:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.82,329.92,11.641,163.2,165.82,11.8,151
2021-04-29 01:55:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.73,329.99,11.641,163.2,165.85,11.7,151
2021-04-29 01:55:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.87,329.38,11.641,163.2,165.87,11.9,150
2021-04-29 01:55:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.63,329,11.641,163.2,165.88,11.7,149
2021-04-29 01:55:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.07,329.28,11.641,163.2,165.89,12.1,150
2021-04-29 01:55:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.12,328.71,11.641,163.2,165.89,12.2,149
2021-04-29 01:55:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.5,328.42,11.64,162.9,165.89,11.6,148
2021-04-29 01:55:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.08,330.2,11.64,162.9,165.88,12,152
2021-04-29 01:55:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.08,330.19,11.64,162.9,165.87,12,152
2021-04-29 01:55:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.62,329.36,11.64,162.9,165.86,12.6,151
2021-04-29 01:55:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.71,329.29,11.64,162.9,165.84,12.7,151
2021-04-29 01:55:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.44,329.95,11.615,162.9,165.83,12.4,152
2021-04-29 01:55:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.15,330.09,11.615,162.9,165.81,12.1,152
2021-04-29 01:55:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.09,330.64,11.615,162.9,165.78,12,153
2021-04-29 01:55:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.95,330.18,11.615,162.9,165.77,11.9,152
2021-04-29 01:55:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.92,330.75,11.615,162.9,165.74,12.8,154
2021-04-29 01:55:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.62,330.88,11.615,162.9,165.72,12.5,154
2021-04-29 01:55:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.38,330.45,11.615,162.9,165.7,12.3,153
2021-04-29 01:55:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.24,332.25,11.56,163.3,165.69,12.1,156
2021-04-29 01:55:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.31,330.6,11.56,163.3,165.68,12.3,153
2021-04-29 01:55:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.64,329.91,11.56,163.3,165.68,11.7,151
2021-04-29 01:55:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.02,330.76,11.56,163.3,165.68,12,153
2021-04-29 01:55:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.02,331.25,11.516,163.3,165.69,12,154
2021-04-29 01:55:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.06,331.76,11.516,163.3,165.7,12,155
2021-04-29 01:55:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.67,331.97,11.516,163.3,165.72,11.6,155
2021-04-29 01:55:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.41,332.62,11.516,163.3,165.74,11.3,156
2021-04-29 01:55:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.61,332.54,11.516,163.3,165.77,11.5,156
2021-04-29 01:55:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.63,331.51,11.516,163.3,165.81,11.6,154
2021-04-29 01:55:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.67,332.03,11.516,163.3,165.84,11.6,155
2021-04-29 01:55:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.52,331.98,11.452,163.1,165.9,11.5,155
2021-04-29 01:55:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.76,332.42,11.452,163.1,165.96,11.7,156
2021-04-29 01:55:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.8,332.94,11.452,163.1,166,11.7,157
2021-04-29 01:55:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.64,333.56,11.452,163.1,166.06,11.5,158
2021-04-29 01:55:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.93,333.47,11.452,163.1,166.12,11.8,158
2021-04-29 01:55:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.9,331.36,11.461,163,166.15,11.9,154
2021-04-29 01:55:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.86,330.88,11.461,163,166.21,11.9,153
2021-04-29 01:55:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.05,328.73,11.461,163,166.26,11.3,148
2021-04-29 01:55:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.48,330.07,11.461,163,166.3,11.6,151
2021-04-29 01:55:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.71,331.57,11.461,163,166.37,11.7,154
2021-04-29 01:55:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.52,331.69,11.461,163,166.42,11.5,154
2021-04-29 01:55:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.91,331.87,11.496,162.5,166.51,11.8,155
2021-04-29 01:55:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.3,330.65,11.496,162.5,166.6,11.3,152
2021-04-29 01:55:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.36,330.14,11.496,162.5,166.67,11.4,151
2021-04-29 01:55:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.39,331.73,11.496,162.5,166.78,11.3,154
2021-04-29 01:55:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.14,328.82,11.496,162.5,166.89,11.3,148
2021-04-29 01:55:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.23,328.21,11.525,162.3,166.97,11.4,147
2021-04-29 01:55:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.98,328.13,11.525,162.3,167.08,10.2,145
2021-04-29 01:55:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.03,328.65,11.525,162.3,167.18,10.2,146
2021-04-29 01:55:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.5,327.6,11.525,162.3,167.24,9.8,143
2021-04-29 01:55:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.42,328.43,11.525,162.3,167.32,10.6,146
2021-04-29 01:55:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.81,327.15,11.525,162.3,167.4,11.1,144
2021-04-29 01:55:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.61,325.03,11.525,162.3,167.44,10.2,138
2021-04-29 01:55:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.27,325.84,11.615,162.7,167.49,10.7,140
2021-04-29 01:55:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.06,325,11.615,162.7,167.53,10.6,138
2021-04-29 01:55:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.22,325.4,11.615,162.7,167.56,10.7,139
2021-04-29 01:55:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.41,325.24,11.615,162.7,167.59,10.9,139
2021-04-29 01:55:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.59,327.59,11.611,163.5,167.62,10.9,143
2021-04-29 01:55:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.95,326.23,11.611,163.5,167.63,11.4,141
2021-04-29 01:55:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.92,326.82,11.611,163.5,167.66,11.3,142
2021-04-29 01:55:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.2,326.91,11.611,163.5,167.68,10.6,141
2021-04-29 01:55:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.9,325.77,11.611,163.5,167.7,11.4,140
2021-04-29 01:55:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.52,326.11,11.611,163.5,167.73,11,140
2021-04-29 01:55:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.16,327.5,11.611,163.5,167.75,10.5,142
2021-04-29 01:55:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.84,329.26,11.611,164.4,167.78,10.1,144
2021-04-29 01:55:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.49,327.66,11.611,164.4,167.8,10.9,142
2021-04-29 01:55:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.42,328.78,11.611,164.4,167.8,10.7,144
2021-04-29 01:55:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.13,329.03,11.611,164.4,167.81,10.4,144
2021-04-29 01:55:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.56,329.19,11.608,164.4,167.82,10.8,145
2021-04-29 01:55:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.72,330.64,11.608,164.4,167.82,10.8,148
2021-04-29 01:55:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.71,331.67,11.608,164.4,167.83,10.7,150
2021-04-29 01:55:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.34,331.79,11.608,164.4,167.84,11.3,151
2021-04-29 01:55:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.24,331.86,11.608,164.4,167.85,11.2,151
2021-04-29 01:55:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.77,331.14,11.608,164.4,167.87,10.8,149
2021-04-29 01:55:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.72,329.64,11.608,164.4,167.89,10.9,146
2021-04-29 01:55:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.75,330.61,11.547,163.4,167.92,10.8,149
2021-04-29 01:55:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.05,328.35,11.547,163.4,167.97,11.3,145
2021-04-29 01:55:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.49,328.62,11.547,163.4,168.03,11.7,146
2021-04-29 01:55:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.88,328.38,11.547,163.4,168.07,12.1,146
2021-04-29 01:55:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.78,328.48,11.547,163.4,168.14,12,146
2021-04-29 01:55:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.7,328.42,11.538,163.1,168.19,11.9,146
2021-04-29 01:55:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.6,328.52,11.538,163.1,168.27,11.8,146
2021-04-29 01:55:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.7,327.41,11.538,163.1,168.34,12,144
2021-04-29 01:55:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.64,326.93,11.538,163.1,168.39,12,143
2021-04-29 01:55:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.49,326.52,11.538,163.1,168.46,11.9,142
2021-04-29 01:55:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.46,327.13,11.538,163.1,168.53,11.8,143
2021-04-29 01:55:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.12,326.86,11.538,163.1,168.57,11.5,142
2021-04-29 01:55:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.27,327.42,11.55,163.3,168.62,11.6,143
2021-04-29 01:55:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.18,327.52,11.55,163.3,168.66,11.5,143
2021-04-29 01:55:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.22,326.95,11.55,163.3,168.68,11.6,142
2021-04-29 01:55:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.22,326.96,11.55,163.3,168.7,11.6,142
2021-04-29 01:55:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.06,327.87,11.552,163.8,168.72,11.4,143
2021-04-29 01:55:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.15,327.8,11.552,163.8,168.72,11.5,143
2021-04-29 01:55:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.91,327.45,11.552,163.8,168.72,11.3,142
2021-04-29 01:55:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.77,328.09,11.552,163.8,168.72,11.1,143
2021-04-29 01:55:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.96,327.94,11.552,163.8,168.72,11.3,143
2021-04-29 01:55:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.75,327.02,11.552,163.8,168.7,11.2,141
2021-04-29 01:55:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.85,326.94,11.552,163.8,168.69,11.3,141
2021-04-29 01:55:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.35,328.31,11.532,164.8,168.67,10.8,142
2021-04-29 01:55:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.88,328.4,11.532,164.8,168.66,11.3,143
2021-04-29 01:55:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.79,328.47,11.532,164.8,168.64,11.2,143
2021-04-29 01:55:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.94,328.88,11.532,164.8,168.63,11.3,144
2021-04-29 01:55:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.01,329.06,11.542,165.3,168.61,11.4,144
2021-04-29 01:55:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.17,329.48,11.542,165.3,168.6,11.5,145
2021-04-29 01:55:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.88,329.68,11.542,165.3,168.58,11.2,145
2021-04-29 01:55:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.53,329.41,11.542,165.3,168.55,10.9,144
2021-04-29 01:55:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.63,329.32,11.542,165.3,168.53,11,144
2021-04-29 01:55:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.82,329.15,11.542,165.3,168.5,11.2,144
2021-04-29 01:55:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.24,329.61,11.542,165.3,168.48,10.6,144
2021-04-29 01:55:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.28,330.23,11.539,165.6,168.47,10.6,145
2021-04-29 01:55:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.62,330.48,11.539,165.6,168.46,10.9,146
2021-04-29 01:55:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.26,329.19,11.539,165.6,168.46,10.7,143
2021-04-29 01:55:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.47,330.08,11.539,165.6,168.46,10.8,145
2021-04-29 01:55:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.45,329.04,11.539,165.6,168.47,10.9,143
2021-04-29 01:55:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.74,328.8,11.539,165.6,168.48,11.2,143
2021-04-29 01:55:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.56,328.81,11.535,165.3,168.49,11,143
2021-04-29 01:55:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.56,328.81,11.535,165.3,168.5,11,143
2021-04-29 01:55:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.66,328.75,11.535,165.3,168.53,11.1,143
2021-04-29 01:55:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.57,328.84,11.535,165.3,168.55,11,143
2021-04-29 01:55:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.51,328.74,11.549,164.9,168.58,10.9,143
2021-04-29 01:55:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.6,328.67,11.549,164.9,168.61,11,143
2021-04-29 01:55:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.55,328.2,11.549,164.9,168.64,11,142
2021-04-29 01:55:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.55,328.21,11.549,164.9,168.67,11,142
2021-04-29 01:55:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.68,328.06,11.573,164.7,168.68,11.1,142
2021-04-29 01:55:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.4,328.3,11.573,164.7,168.69,10.8,142
2021-04-29 01:55:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.6,329.19,11.573,164.7,168.69,10.9,144
2021-04-29 01:55:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22,329.94,11.573,164.7,168.67,11.2,146
2021-04-29 01:55:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.85,329.5,11.573,164.7,168.64,11.1,145
2021-04-29 01:55:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.65,329.63,11.573,164.7,168.6,10.9,145
2021-04-29 01:55:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.5,329.2,11.573,164.7,168.56,10.8,144
2021-04-29 01:55:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.2,329.74,11.597,165.3,168.5,10.5,144
2021-04-29 01:55:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.3,330.65,11.597,165.3,168.43,10.5,146
2021-04-29 01:55:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.25,331.17,11.597,165.3,168.38,10.4,147
2021-04-29 01:55:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.49,331.47,11.597,165.3,168.3,10.6,148
2021-04-29 01:55:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.85,331.31,11.592,165.6,168.23,11,148
2021-04-29 01:55:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.19,331.58,11.592,165.6,168.18,11.3,149
2021-04-29 01:55:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.09,331.61,11.592,165.6,168.11,11.2,149
2021-04-29 01:55:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.33,330.89,11.592,165.6,168.05,11.5,148
2021-04-29 01:55:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.37,330.3,11.592,165.6,168.01,11.6,147
2021-04-29 01:55:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.47,332.33,11.592,165.6,167.95,11.5,151
2021-04-29 01:55:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.95,333.1,11.592,165.6,167.92,11.9,153
2021-04-29 01:55:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.09,333.1,11.552,165.9,167.88,12.1,153
2021-04-29 01:55:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.04,333.64,11.552,165.9,167.85,12,154
2021-04-29 01:55:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.46,332.9,11.552,165.9,167.84,11.5,152
2021-04-29 01:55:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.22,331.46,11.552,165.9,167.83,11.4,149
2021-04-29 01:55:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.27,330.96,11.565,166,167.83,11.5,148
2021-04-29 01:55:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.7,330.12,11.565,166,167.83,12,147
2021-04-29 01:55:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.49,329.17,11.565,166,167.83,11.9,145
2021-04-29 01:55:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.35,329.82,11.565,166,167.83,11.7,146
2021-04-29 01:55:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.7,330.12,11.565,166,167.83,12,147
2021-04-29 01:55:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.9,331.07,11.565,166,167.81,12.1,149
2021-04-29 01:55:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.59,331.28,11.546,166.1,167.78,11.8,149
2021-04-29 01:55:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.15,331.02,11.546,166.1,167.75,11.4,148
2021-04-29 01:55:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.58,331.24,11.546,166.1,167.7,11.8,149
2021-04-29 01:55:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.58,331.2,11.546,166.1,167.63,11.8,149
2021-04-29 01:55:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.67,333.25,11.546,166.1,167.57,11.7,153
2021-04-29 01:55:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.19,332.44,11.546,166.1,167.47,11.3,151
2021-04-29 01:55:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.94,332.01,11.546,166.1,167.35,11.1,150
2021-04-29 01:55:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.12,333.93,11.546,166.1,167.27,11.1,154
2021-04-29 01:55:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.8,332.94,11.51,166,167.13,10.9,152
2021-04-29 01:55:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.55,332.54,11.51,166,167.03,10.7,151
2021-04-29 01:55:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.35,332.6,11.51,166,166.89,10.5,151
2021-04-29 01:55:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.44,332.46,11.51,166,166.74,10.6,151
2021-04-29 01:55:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.53,331.32,11.51,166,166.65,10.8,149
2021-04-29 01:55:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.62,331.18,11.51,166,166.52,10.9,149
2021-04-29 01:55:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.37,330.4,11.469,165.3,166.4,10.7,148
2021-04-29 01:55:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.37,330.37,11.469,165.3,166.34,10.7,148
2021-04-29 01:55:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.55,330.18,11.469,165.3,166.26,10.9,148
2021-04-29 01:55:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.6,330.64,11.469,165.3,166.2,10.9,149
2021-04-29 01:55:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.13,330.78,11.469,165.3,166.17,11.4,150
2021-04-29 01:55:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.47,331.45,11.497,164.9,166.13,11.6,152
2021-04-29 01:55:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.47,330.38,11.497,164.9,166.11,11.7,150
2021-04-29 01:55:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.13,330.06,11.497,164.9,166.1,11.4,149
2021-04-29 01:55:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.27,330.49,11.497,164.9,166.08,11.5,150
2021-04-29 01:55:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.13,330.04,11.497,164.9,166.06,11.4,149
2021-04-29 01:55:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.07,329.54,11.497,164.9,166.05,11.4,148
2021-04-29 01:55:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.13,330.47,11.538,164.6,166.04,11.3,150
2021-04-29 01:55:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.18,330.96,11.538,164.6,166.03,11.3,151
2021-04-29 01:55:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.18,330.96,11.538,164.6,166.03,11.3,151
2021-04-29 01:55:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.37,330.84,11.538,164.6,166.03,11.5,151
2021-04-29 01:55:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.82,332.73,11.519,164.7,166.04,11.8,155
2021-04-29 01:55:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.28,333.54,11.519,164.7,166.05,11.2,156
2021-04-29 01:55:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.25,332.01,11.519,164.7,166.07,11.3,153
2021-04-29 01:55:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.75,334.35,11.519,164.7,166.08,11.6,158
2021-04-29 01:55:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.4,333.54,11.519,164.7,166.1,12.3,157
2021-04-29 01:55:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.03,333.82,11.519,164.7,166.12,12.9,158
2021-04-29 01:55:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.83,334.66,11.498,165.2,166.13,12.7,159
2021-04-29 01:55:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.63,334.75,11.498,165.2,166.14,12.5,159
2021-04-29 01:55:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.2,334.41,11.498,165.2,166.16,12.1,158
2021-04-29 01:55:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.87,334.04,11.498,165.2,166.16,11.8,157
2021-04-29 01:55:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.89,332.98,11.498,165.2,166.17,11.9,155
2021-04-29 01:55:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.17,333.41,11.55,165.2,166.17,12.1,156
2021-04-29 01:55:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.71,333.69,11.55,165.2,166.16,12.6,157
2021-04-29 01:55:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.71,333.69,11.55,165.2,166.15,12.6,157
2021-04-29 01:55:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.27,333.34,11.55,165.2,166.13,12.2,156
2021-04-29 01:55:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.03,332.92,11.55,165.2,166.11,12,155
2021-04-29 01:55:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.65,332.05,11.55,165.2,166.08,11.7,153
2021-04-29 01:55:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.47,331.48,11.6,164.8,166.04,11.5,152
2021-04-29 01:55:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.05,332.19,11.6,164.8,166.01,12,154
2021-04-29 01:55:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.24,332.06,11.6,164.8,165.96,12.2,154
2021-04-29 01:55:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.25,330.96,11.6,164.8,165.92,12.3,152
2021-04-29 01:55:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.38,329.75,11.559,164.7,165.85,11.6,149
2021-04-29 01:55:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.23,330.34,11.559,164.7,165.78,11.4,150
2021-04-29 01:55:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.08,330.94,11.559,164.7,165.73,11.2,151
2021-04-29 01:55:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.69,330.13,11.559,164.7,165.65,10.9,149
2021-04-29 01:56:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.93,330.43,11.559,164.7,165.56,11.1,150
2021-04-29 01:56:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.93,331.44,11.559,164.7,165.5,11,152
2021-04-29 01:56:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.9,331.27,11.529,164.5,165.4,11,152
2021-04-29 01:56:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.69,332.38,11.529,164.5,165.3,10.7,154
2021-04-29 01:56:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.08,334.65,11.529,164.5,165.23,10.9,159
2021-04-29 01:56:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.31,335,11.529,164.5,165.13,11.1,160
2021-04-29 01:56:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.07,334.56,11.529,164.5,165.03,10.9,159
2021-04-29 01:56:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.24,334.88,11.563,164.3,164.97,11,160
2021-04-29 01:56:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.17,333.87,11.563,164.3,164.89,11,158
2021-04-29 01:56:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.3,335.78,11.563,164.3,164.82,11,162
2021-04-29 01:56:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.6,335.65,11.563,164.3,164.79,11.3,162
2021-04-29 01:56:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.53,336.16,11.563,164.3,164.75,11.2,163
2021-04-29 01:56:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.62,336.11,11.563,164.3,164.73,11.3,163
2021-04-29 01:56:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.53,336.15,11.563,164.3,164.73,11.2,163
2021-04-29 01:56:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.41,336.8,11.577,163.5,164.74,11,165
2021-04-29 01:56:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.71,336.71,11.577,163.5,164.76,11.3,165
2021-04-29 01:56:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.54,335.29,11.577,163.5,164.8,11.2,162
2021-04-29 01:56:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.34,335.39,11.577,163.5,164.86,11,162
2021-04-29 01:56:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.64,335.04,11.566,163,164.9,11.3,162
2021-04-29 01:56:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.61,334.59,11.566,163,164.98,11.3,161
2021-04-29 01:56:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.72,334.59,11.566,163,165.06,11.4,161
2021-04-29 01:56:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.52,333.18,11.566,163,165.12,11.3,158
2021-04-29 01:56:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.89,334.1,11.566,163,165.22,11.6,160
2021-04-29 01:56:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.99,334.11,11.566,163,165.33,11.7,160
2021-04-29 01:56:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.57,330.29,11.566,163,165.39,10.6,151
2021-04-29 01:56:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.38,331.33,11.555,162.9,165.5,11.3,154
2021-04-29 01:56:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.64,330.71,11.555,162.9,165.57,11.6,153
2021-04-29 01:56:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.5,329.26,11.555,162.9,165.68,11.6,150
2021-04-29 01:56:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.22,329.49,11.555,162.9,165.78,11.3,150
2021-04-29 01:56:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.88,329.24,11.555,162.9,165.87,11,149
2021-04-29 01:56:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.07,329.34,11.561,163.3,165.93,11.2,149
2021-04-29 01:56:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.41,329.69,11.561,163.3,166,11.5,150
2021-04-29 01:56:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.31,329.77,11.561,163.3,166.05,11.4,150
2021-04-29 01:56:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.43,332.32,11.561,163.3,166.08,11.3,155
2021-04-29 01:56:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.77,332.68,11.561,163.3,166.1,11.6,156
2021-04-29 01:56:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.85,332.64,11.561,163.3,166.11,10.7,155
2021-04-29 01:56:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.7,333.1,11.545,164.1,166.11,10.6,155
2021-04-29 01:56:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.98,333.03,11.545,164.1,166.1,9.9,154
2021-04-29 01:56:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.66,334.18,11.545,164.1,166.1,9.5,156
2021-04-29 01:56:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.98,334.6,11.545,164.1,166.09,8.8,156
2021-04-29 01:56:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.66,335.57,11.545,164.1,166.08,9.4,159
2021-04-29 01:56:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.14,335.37,11.537,164.2,166.07,9.9,159
2021-04-29 01:56:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.5,334.71,11.537,164.2,166.06,10.3,158
2021-04-29 01:56:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.27,334.33,11.537,164.2,166.04,10.1,157
2021-04-29 01:56:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.91,333.57,11.537,164.2,166.03,9.8,155
2021-04-29 01:56:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.59,336.1,11.537,164.2,166.01,10.3,161
2021-04-29 01:56:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.94,335.44,11.537,164.2,166,9.7,159
2021-04-29 01:56:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.78,334.58,11.537,164.2,165.99,9.6,157
2021-04-29 01:56:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.35,333.7,11.551,163.8,165.97,9.2,155
2021-04-29 01:56:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.17,332.87,11.551,163.8,165.95,9.1,153
2021-04-29 01:56:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.5,333.37,11.551,163.8,165.95,8.4,153
2021-04-29 01:56:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.92,335.45,11.551,163.8,165.95,6.7,155
2021-04-29 01:56:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.79,331.38,11.559,163.5,165.96,5.1,137
2021-04-29 01:56:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.77,332.84,11.559,163.5,165.98,4.9,141
2021-04-29 01:56:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.13,330.66,11.559,163.5,166.01,6.4,141
2021-04-29 01:56:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.88,331.23,11.559,163.5,166.04,5.2,137
2021-04-29 01:56:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.32,333.69,11.559,163.5,166.1,4.4,141
2021-04-29 01:56:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.49,334.25,11.559,163.5,166.16,3.6,137
2021-04-29 01:56:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.73,334.32,11.559,163.5,166.21,4.7,145
2021-04-29 01:56:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.15,335.78,11.568,162.5,166.29,6.8,158
2021-04-29 01:56:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.34,335.01,11.568,162.5,166.37,9,159
2021-04-29 01:56:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.58,335.44,11.568,162.5,166.43,10.2,161
2021-04-29 01:56:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.42,336.17,11.568,162.5,166.51,11,163
2021-04-29 01:56:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.05,334.23,11.586,162.2,166.6,10.7,159
2021-04-29 01:56:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.63,335.54,11.586,162.2,166.65,11.2,162
2021-04-29 01:56:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.13,332.28,11.586,162.2,166.73,10.9,155
2021-04-29 01:56:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.93,332.41,11.586,162.2,166.8,10.7,155
2021-04-29 01:56:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.3,330.81,11.586,162.2,166.85,10.2,151
2021-04-29 01:56:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.04,332.41,11.586,162.2,166.9,10.8,155
2021-04-29 01:56:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.2,331.85,11.586,162.2,166.95,11,154
2021-04-29 01:56:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.1,331.04,11.577,162.5,166.98,11,152
2021-04-29 01:56:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.71,332.29,11.577,162.5,167.01,11.5,155
2021-04-29 01:56:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.5,330.86,11.577,162.5,167.04,11.4,152
2021-04-29 01:56:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.06,330.59,11.577,162.5,167.04,11,151
2021-04-29 01:56:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.3,330.97,11.577,162.5,167.05,11.2,152
2021-04-29 01:56:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.97,330.4,11.554,163.1,167.05,11,150
2021-04-29 01:56:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.59,328.59,11.554,163.1,167.04,10.8,146
2021-04-29 01:56:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.17,330.27,11.554,163.1,167.03,11.2,150
2021-04-29 01:56:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.56,328.97,11.554,163.1,167.02,11.7,148
2021-04-29 01:56:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.75,329.92,11.554,163.1,167.01,11.8,150
2021-04-29 01:56:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.19,330.21,11.554,163.1,167.01,12.2,151
2021-04-29 01:56:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.27,331.24,11.554,163.1,167.01,12.2,153
2021-04-29 01:56:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.56,330.7,11.534,164.6,167.01,11.7,150
2021-04-29 01:56:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.71,331.16,11.534,164.6,167.03,11.8,151
2021-04-29 01:56:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.76,331.68,11.534,164.6,167.05,11.8,152
2021-04-29 01:56:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.95,331.59,11.534,164.6,167.09,12,152
2021-04-29 01:56:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.27,332.16,11.528,165,167.14,12.3,153
2021-04-29 01:56:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.08,332.29,11.528,165,167.19,12.1,153
2021-04-29 01:56:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.69,332.55,11.528,165,167.28,11.7,153
2021-04-29 01:56:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.69,332.6,11.528,165,167.39,11.7,153
2021-04-29 01:56:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.89,332.54,11.528,165,167.47,11.9,153
2021-04-29 01:56:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.17,332.48,11.528,165,167.59,11.2,152
2021-04-29 01:56:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.47,332.38,11.528,165,167.72,11.5,152
2021-04-29 01:56:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.75,332.57,11.541,164.5,167.81,11.7,153
2021-04-29 01:56:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.75,332.64,11.541,164.5,167.95,11.7,153
2021-04-29 01:56:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.23,333.52,11.541,164.5,168.05,12.1,155
2021-04-29 01:56:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.58,331.81,11.541,164.5,168.18,11.6,151
2021-04-29 01:56:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.56,332.13,11.543,163.9,168.31,11.5,152
2021-04-29 01:56:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.14,329.8,11.543,163.9,168.39,11.3,147
2021-04-29 01:56:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.32,327.58,11.543,163.9,168.49,11.7,143
2021-04-29 01:56:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.83,325.27,11.543,163.9,168.57,11.5,138
2021-04-29 01:56:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.49,325.06,11.543,163.9,168.62,11.2,137
2021-04-29 01:56:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.21,326.67,11.543,163.9,168.67,11.7,141
2021-04-29 01:56:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.68,326.58,11.543,163.9,168.71,11.2,140
2021-04-29 01:56:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.87,325.1,11.539,163.4,168.73,11.5,138
2021-04-29 01:56:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.05,326.6,11.539,163.4,168.74,11.5,141
2021-04-29 01:56:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.05,326.59,11.539,163.4,168.73,11.5,141
2021-04-29 01:56:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.51,327.88,11.539,163.4,168.72,11.8,144
2021-04-29 01:56:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.31,328,11.539,163.4,168.69,11.6,144
2021-04-29 01:56:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.08,328.9,11.566,163.8,168.65,11.3,145
2021-04-29 01:56:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.87,327.97,11.566,163.8,168.61,11.2,143
2021-04-29 01:56:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.23,326.57,11.566,163.8,168.55,11.7,141
2021-04-29 01:56:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.91,327.34,11.566,163.8,168.49,11.3,142
2021-04-29 01:56:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.67,328.04,11.566,163.8,168.44,11,143
2021-04-29 01:56:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.72,328.49,11.566,163.8,168.37,11,144
2021-04-29 01:56:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.38,328.21,11.566,163.8,168.33,10.7,143
2021-04-29 01:56:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.36,328.73,11.607,164.8,168.26,10.7,143
2021-04-29 01:56:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.36,328.71,11.607,164.8,168.21,10.7,143
2021-04-29 01:56:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.36,328.69,11.607,164.8,168.18,10.7,143
2021-04-29 01:56:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.35,328.67,11.607,164.8,168.14,10.7,143
2021-04-29 01:56:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.46,329.31,11.594,165.3,168.11,10.8,144
2021-04-29 01:56:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.38,330.41,11.594,165.3,168.09,10.6,146
2021-04-29 01:56:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.86,332.11,11.594,165.3,168.06,10.9,150
2021-04-29 01:56:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.76,332.16,11.594,165.3,168.04,10.8,150
2021-04-29 01:56:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.81,331.61,11.594,165.3,168.02,10.9,149
2021-04-29 01:56:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.81,331.6,11.594,165.3,168,10.9,149
2021-04-29 01:56:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.9,332.56,11.594,165.3,167.99,10.9,151
2021-04-29 01:56:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22,332.71,11.61,165.7,167.98,11,151
2021-04-29 01:56:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.66,332.41,11.61,165.7,167.97,10.7,150
2021-04-29 01:56:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.95,333.25,11.61,165.7,167.98,10.9,152
2021-04-29 01:56:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.61,332.96,11.61,165.7,167.99,10.6,151
2021-04-29 01:56:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21,332.81,11.612,165.5,168.03,10,150
2021-04-29 01:56:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.77,333.32,11.612,165.5,168.08,10.7,152
2021-04-29 01:56:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.02,335.2,11.612,165.5,168.12,10.8,156
2021-04-29 01:56:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.9,336.29,11.612,165.5,168.19,10.6,158
2021-04-29 01:56:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.93,335.31,11.612,165.5,168.25,10.7,156
2021-04-29 01:56:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.23,335.2,11.612,165.5,168.33,11,156
2021-04-29 01:56:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.5,336.13,11.612,165.5,168.41,11.2,158
2021-04-29 01:56:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.48,335.36,11.602,164.9,168.47,11.2,157
2021-04-29 01:56:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.72,334.76,11.602,164.9,168.55,10.5,155
2021-04-29 01:56:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.3,334.54,11.602,164.9,168.62,10.1,154
2021-04-29 01:56:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.87,334.33,11.602,164.9,168.66,9.7,153
2021-04-29 01:56:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.86,334.56,11.602,164.9,168.72,8.7,152
2021-04-29 01:56:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.64,335.5,11.592,165,168.76,9.4,155
2021-04-29 01:56:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.58,334.5,11.592,165,168.77,10.4,154
2021-04-29 01:56:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.67,330.92,11.592,165,168.78,10.8,147
2021-04-29 01:56:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.71,330.36,11.592,165,168.76,10.9,146
2021-04-29 01:56:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.81,331.31,11.592,165,168.73,10.9,148
2021-04-29 01:56:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.23,330.68,11.592,165,168.68,10.4,146
2021-04-29 01:56:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.38,331.91,11.592,165,168.6,11.4,150
2021-04-29 01:56:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.17,333.2,11.508,165.5,168.55,11.2,152
2021-04-29 01:56:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.16,332.27,11.508,165.5,168.45,10.3,149
2021-04-29 01:56:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.93,330.63,11.508,165.5,168.35,11.2,147
2021-04-29 01:56:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.92,330.6,11.508,165.5,168.29,11.2,147
2021-04-29 01:56:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.39,331.43,11.502,165.8,168.19,11.6,149
2021-04-29 01:56:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.09,330.54,11.502,165.8,168.14,11.4,147
2021-04-29 01:56:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.08,330.5,11.502,165.8,168.05,11.4,147
2021-04-29 01:56:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.37,330.26,11.502,165.8,167.98,11.7,147
2021-04-29 01:56:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.32,330.81,11.502,165.8,167.94,11.6,148
2021-04-29 01:56:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.27,331.35,11.502,165.8,167.89,11.5,149
2021-04-29 01:56:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.12,330.89,11.502,165.8,167.85,11.4,148
2021-04-29 01:56:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.27,331.43,11.516,166,167.83,11.5,149
2021-04-29 01:56:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.06,329.42,11.516,166,167.81,11.5,145
2021-04-29 01:56:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.63,330.27,11.516,166,167.79,11,146
2021-04-29 01:56:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.19,330.1,11.516,166,167.78,10.6,145
2021-04-29 01:56:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.16,329.05,11.502,166,167.78,10.7,143
2021-04-29 01:56:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.97,329.23,11.502,166,167.8,10.5,143
2021-04-29 01:56:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.94,329.79,11.502,166,167.81,10.4,144
2021-04-29 01:56:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.99,330.28,11.502,166,167.84,10.4,145
2021-04-29 01:56:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.57,331.17,11.502,166,167.88,9.9,146
2021-04-29 01:56:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.01,331.33,11.502,166,167.9,10.3,147
2021-04-29 01:56:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.75,330.02,11.502,166,167.94,10.2,144
2021-04-29 01:56:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.13,330.6,11.474,165.8,167.96,10.5,146
2021-04-29 01:56:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.91,331.07,11.474,165.8,167.98,11.2,148
2021-04-29 01:56:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.06,331.5,11.474,165.8,167.98,11.3,149
2021-04-29 01:56:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.67,330.72,11.474,165.8,167.97,11,147
2021-04-29 01:56:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.43,331.41,11.474,165.8,167.95,10.7,148
2021-04-29 01:56:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.65,332.25,11.504,165.7,167.9,10.8,150
2021-04-29 01:56:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.17,333.45,11.504,165.7,167.87,11.2,153
2021-04-29 01:56:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.25,334.41,11.504,165.7,167.8,11.2,155
2021-04-29 01:56:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.15,334.42,11.504,165.7,167.72,11.1,155
2021-04-29 01:56:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.45,332.27,11.504,165.7,167.67,10.6,150
2021-04-29 01:56:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.11,331.96,11.504,165.7,167.58,10.3,149
2021-04-29 01:56:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.05,332.46,11.504,165.7,167.49,10.2,150
2021-04-29 01:56:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.97,332.08,11.573,165.7,167.43,10.1,149
2021-04-29 01:56:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.26,332.84,11.573,165.7,167.35,10.3,151
2021-04-29 01:56:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.82,331.62,11.573,165.7,167.26,10,148
2021-04-29 01:56:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.87,332.05,11.573,165.7,167.21,10,149
2021-04-29 01:56:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.1,332.28,11.562,165.6,167.14,10.2,150
2021-04-29 01:56:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.56,331.17,11.562,165.6,167.07,9.8,147
2021-04-29 01:56:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.27,330.42,11.562,165.6,167.03,9.6,145
2021-04-29 01:56:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.94,331.2,11.562,165.6,166.98,9.2,146
2021-04-29 01:56:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.94,332.14,11.562,165.6,166.94,9.1,148
2021-04-29 01:56:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.63,329,11.562,165.6,166.92,10.1,143
2021-04-29 01:56:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.75,330.92,11.562,165.6,166.89,10,147
2021-04-29 01:56:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.97,330.08,11.537,165.4,166.87,10.3,146
2021-04-29 01:56:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.68,331.32,11.537,165.4,166.84,9.9,148
2021-04-29 01:56:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.78,331.22,11.537,165.4,166.81,10,148
2021-04-29 01:56:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.82,332.03,11.537,165.4,166.79,9,148
2021-04-29 01:56:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.77,330.69,11.549,165.5,166.76,9.1,145
2021-04-29 01:56:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.85,329.61,11.549,165.5,166.74,9.3,143
2021-04-29 01:56:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.85,329.6,11.549,165.5,166.72,9.3,143
2021-04-29 01:56:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.96,332.41,11.549,165.5,166.7,9.1,149
2021-04-29 01:56:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.44,331.01,11.549,165.5,166.68,9.7,147
2021-04-29 01:56:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.34,331.09,11.549,165.5,166.66,9.6,147
2021-04-29 01:56:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.82,331.08,11.549,165.5,166.65,9.1,146
2021-04-29 01:56:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.58,331.89,11.556,165.7,166.63,8.8,147
2021-04-29 01:56:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20,332.93,11.556,165.7,166.63,9.1,150
2021-04-29 01:56:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.72,332.23,11.556,165.7,166.63,8.9,148
2021-04-29 01:56:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.44,332.5,11.556,165.7,166.63,8.6,148
2021-04-29 01:56:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.75,329.79,11.556,165.7,166.64,9.2,143
2021-04-29 01:56:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.07,329.81,11.53,165.5,166.64,9.5,144
2021-04-29 01:56:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.3,329.08,11.53,165.5,166.65,9.8,143
2021-04-29 01:56:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.61,331.25,11.53,165.5,166.66,8.9,146
2021-04-29 01:56:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.06,334.64,11.53,165.5,166.68,9,154
2021-04-29 01:56:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.21,334.07,11.53,165.5,166.7,9.2,153
2021-04-29 01:56:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.27,330.2,11.53,165.5,166.72,8.7,143
2021-04-29 01:56:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.05,331.11,11.554,164.9,166.74,8.3,145
2021-04-29 01:56:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.79,333.89,11.554,164.9,166.75,9.7,154
2021-04-29 01:56:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.48,330.73,11.554,164.9,166.77,9.7,147
2021-04-29 01:56:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.29,330.9,11.554,164.9,166.78,9.5,147
2021-04-29 01:56:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.47,332.69,11.554,164.9,166.78,9.5,151
2021-04-29 01:56:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.17,331.46,11.576,164.8,166.78,9.3,148
2021-04-29 01:56:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.22,331.91,11.576,164.8,166.78,9.3,149
2021-04-29 01:56:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.64,333.03,11.576,164.8,166.78,9.6,152
2021-04-29 01:56:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.69,332.49,11.576,164.8,166.76,9.7,151
2021-04-29 01:56:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.55,332.1,11.576,164.8,166.73,9.6,150
2021-04-29 01:57:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.17,330.46,11.576,164.8,166.71,9.4,146
2021-04-29 01:57:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.55,331.09,11.576,164.8,166.66,9.7,148
2021-04-29 01:57:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.06,332.42,11.578,164.8,166.6,9.1,150
2021-04-29 01:57:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.44,333.06,11.578,164.8,166.55,9.4,152
2021-04-29 01:57:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.53,332.96,11.578,164.8,166.48,9.5,152
2021-04-29 01:57:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.45,334.39,11.578,164.8,166.39,9.3,155
2021-04-29 01:57:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.02,333.18,11.558,164.7,166.33,9,152
2021-04-29 01:57:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.79,332.86,11.558,164.7,166.23,8.8,151
2021-04-29 01:57:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.59,332.99,11.558,164.7,166.16,8.6,151
2021-04-29 01:57:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.38,333.73,11.558,164.7,166.05,9.3,154
2021-04-29 01:57:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.12,331.99,11.558,164.7,165.94,9.2,150
2021-04-29 01:57:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.97,330.64,11.558,164.7,165.86,9.2,147
2021-04-29 01:57:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.2,331.83,11.558,164.7,165.76,9.3,150
2021-04-29 01:57:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.56,330.72,11.524,164.4,165.67,8.8,147
2021-04-29 01:57:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.51,329.31,11.524,164.4,165.61,8.9,144
2021-04-29 01:57:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.27,331.47,11.524,164.4,165.55,9.4,150
2021-04-29 01:57:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.32,330.93,11.524,164.4,165.51,9.5,149
2021-04-29 01:57:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.65,330.54,11.524,164.4,165.46,8.9,147
2021-04-29 01:57:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.45,330.7,11.516,164.4,165.43,8.7,147
2021-04-29 01:57:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.4,331.21,11.516,164.4,165.41,8.6,148
2021-04-29 01:57:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.58,331.96,11.516,164.4,165.4,8.7,150
2021-04-29 01:57:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.13,333.39,11.516,164.4,165.41,9.1,154
2021-04-29 01:57:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.9,335.27,11.516,164.4,165.42,9.7,159
2021-04-29 01:57:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.6,334.04,11.516,164.4,165.44,9.5,156
2021-04-29 01:57:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.8,332.31,11.496,164.5,165.48,8.9,151
2021-04-29 01:57:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.55,332.99,11.496,164.5,165.53,8.6,152
2021-04-29 01:57:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.43,331.74,11.496,164.5,165.57,8.6,149
2021-04-29 01:57:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.34,330.92,11.496,164.5,165.63,8.6,147
2021-04-29 01:57:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.24,331.96,11.496,164.5,165.67,8.4,149
2021-04-29 01:57:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.49,332.7,11.472,164.6,165.74,8.6,151
2021-04-29 01:57:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.37,330.23,11.472,164.6,165.82,7.8,143
2021-04-29 01:57:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.19,331.37,11.472,164.6,165.88,7.5,145
2021-04-29 01:57:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.38,330.29,11.472,164.6,165.97,7.8,143
2021-04-29 01:57:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.74,331.14,11.472,164.6,166.06,7.1,143
2021-04-29 01:57:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.16,333.55,11.472,164.6,166.12,6.3,147
2021-04-29 01:57:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.71,333.74,11.472,164.6,166.2,6.8,149
2021-04-29 01:57:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.23,335.16,11.475,164.2,166.29,8.1,156
2021-04-29 01:57:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.06,332.79,11.475,164.2,166.34,9.1,152
2021-04-29 01:57:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.79,332.1,11.475,164.2,166.41,8.9,150
2021-04-29 01:57:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.99,330.53,11.475,164.2,166.47,8.3,145
2021-04-29 01:57:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.25,332.46,11.5,163.9,166.5,8.3,150
2021-04-29 01:57:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.46,330.45,11.5,163.9,166.54,8.7,146
2021-04-29 01:57:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.08,333.67,11.5,163.9,166.56,9,154
2021-04-29 01:57:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.54,335.72,11.5,163.9,166.58,9.3,159
2021-04-29 01:57:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.45,334.38,11.5,163.9,166.59,9.3,156
2021-04-29 01:57:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.91,332.88,11.5,163.9,166.58,8.9,152
2021-04-29 01:57:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.08,329.9,11.5,163.9,166.57,8.4,144
2021-04-29 01:57:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.68,329.3,11.553,163.5,166.55,8,142
2021-04-29 01:57:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.67,331.97,11.553,163.5,166.53,7.7,148
2021-04-29 01:57:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.49,333.01,11.553,163.5,166.5,8.4,152
2021-04-29 01:57:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.22,327.68,11.553,163.5,166.45,8.7,140
2021-04-29 01:57:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.17,327.24,11.553,163.5,166.42,8.7,139
2021-04-29 01:57:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.63,327.93,11.58,163.5,166.36,8.1,139
2021-04-29 01:57:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.98,328.9,11.58,163.5,166.3,8.3,142
2021-04-29 01:57:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.67,327.36,11.58,163.5,166.25,8.2,138
2021-04-29 01:57:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.05,327.81,11.58,163.5,166.19,8.5,140
2021-04-29 01:57:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.61,327.13,11.58,163.5,166.11,9.1,140
2021-04-29 01:57:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.02,326.81,11.58,163.5,166.06,8.6,138
2021-04-29 01:57:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.85,329.91,11.617,163.7,165.99,9,146
2021-04-29 01:57:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.13,330.58,11.617,163.7,165.93,9.2,148
2021-04-29 01:57:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.45,331.74,11.617,163.7,165.9,9.4,151
2021-04-29 01:57:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.12,331.5,11.617,163.7,165.86,9.1,150
2021-04-29 01:57:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.18,333.31,11.617,163.7,165.84,9,154
2021-04-29 01:57:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.18,334.78,11.617,163.9,165.83,8.9,157
2021-04-29 01:57:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.17,336.12,11.617,163.9,165.83,8.8,160
2021-04-29 01:57:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.02,337.08,11.617,163.9,165.84,8.6,162
2021-04-29 01:57:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.77,336.51,11.617,163.9,165.85,7.4,159
2021-04-29 01:57:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.94,329.52,11.617,163.9,165.87,5.5,132
2021-04-29 01:57:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.96,326.01,11.617,163.9,165.88,6.9,129
2021-04-29 01:57:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.13,326.02,11.617,163.9,165.91,6.2,125
2021-04-29 01:57:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.95,330.23,11.595,163.7,165.94,3.8,119
2021-04-29 01:57:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.86,331.01,11.595,163.7,165.97,3.6,120
2021-04-29 01:57:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.79,328.5,11.595,163.7,166.03,4,113
2021-04-29 01:57:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.01,326.03,11.595,163.7,166.1,4.6,110
2021-04-29 01:57:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.18,332.17,11.573,163.4,166.15,2.9,115
2021-04-29 01:57:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.58,322.03,11.573,163.4,166.23,8,124
2021-04-29 01:57:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.02,317.14,11.573,163.4,166.31,9.2,117
2021-04-29 01:57:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.29,317.84,11.573,163.4,166.37,9.3,119
2021-04-29 01:57:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.11,321.62,11.573,163.4,166.44,9.4,128
2021-04-29 01:57:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.99,325.02,11.573,163.4,166.51,7.9,131
2021-04-29 01:57:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.27,326.07,11.573,163.4,166.54,8,134
2021-04-29 01:57:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.81,327.17,11.512,163.5,166.59,7.5,135
2021-04-29 01:57:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.94,326.52,11.512,163.5,166.62,7.7,134
2021-04-29 01:57:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.09,325.32,11.512,163.5,166.65,8,132
2021-04-29 01:57:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.45,324.78,11.512,163.5,166.68,8.4,132
2021-04-29 01:57:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.83,323.69,11.512,163.5,166.69,8.9,131
2021-04-29 01:57:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.34,321.65,11.484,163.9,166.73,8,122
2021-04-29 01:57:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.51,321.65,11.484,163.9,166.77,9,126
2021-04-29 01:57:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.86,320.05,11.484,163.9,166.8,8.7,121
2021-04-29 01:57:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.53,317.84,11.484,163.9,166.85,8.8,116
2021-04-29 01:57:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.12,318.22,11.484,163.9,166.9,8.4,115
2021-04-29 01:57:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.96,319.94,11.484,163.9,166.94,8.8,121
2021-04-29 01:57:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.44,320.3,11.489,164.5,167.01,7.6,115
2021-04-29 01:57:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.27,317.23,11.489,164.5,167.08,7.3,104
2021-04-29 01:57:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.75,348.19,11.489,164.5,167.12,2.4,199
2021-04-29 01:57:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.09,329.4,11.489,164.5,167.18,3.6,106
2021-04-29 01:57:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.47,329.54,11.489,164.5,167.23,3.8,111
2021-04-29 01:57:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.87,322.73,11.485,164.6,167.26,6,110
2021-04-29 01:57:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.8,324.12,11.485,164.6,167.3,5.7,112
2021-04-29 01:57:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.3,321.48,11.485,164.6,167.32,7.3,116
2021-04-29 01:57:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.35,320.01,11.485,164.6,167.33,8.4,118
2021-04-29 01:57:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.27,319.25,11.485,164.6,167.33,9.3,120
2021-04-29 01:57:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.01,318.56,11.485,164.6,167.33,9.2,118
2021-04-29 01:57:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.02,319.75,11.485,164.6,167.33,9,120
2021-04-29 01:57:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.39,318.02,11.506,164.2,167.32,8.7,115
2021-04-29 01:57:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.59,321.74,11.506,164.2,167.31,7.4,118
2021-04-29 01:57:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.4,319.78,11.506,164.2,167.3,8.4,118
2021-04-29 01:57:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.38,317.4,11.506,164.2,167.28,8.8,114
2021-04-29 01:57:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.79,318.92,11.549,163.9,167.27,8.8,118
2021-04-29 01:57:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.88,320.92,11.549,163.9,167.26,9.4,125
2021-04-29 01:57:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.79,321.06,11.549,163.9,167.24,9.3,125
2021-04-29 01:57:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.51,323.28,11.549,163.9,167.22,9.6,131
2021-04-29 01:57:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.7,322.45,11.549,163.9,167.19,9.9,130
2021-04-29 01:57:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.48,320.48,11.549,163.9,167.16,10,126
2021-04-29 01:57:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.67,317.18,11.549,163.9,167.14,10.7,121
2021-04-29 01:57:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.55,318.42,11.57,163.4,167.1,10.3,123
2021-04-29 01:57:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.83,315.33,11.57,163.4,167.06,10.2,116
2021-04-29 01:57:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.65,315.02,11.57,163.4,167.03,10.1,115
2021-04-29 01:57:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.07,314.18,11.57,163.4,166.99,10.6,115
2021-04-29 01:57:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.53,313.9,11.57,163.4,166.95,10.2,113
2021-04-29 01:57:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.17,313.26,11.538,163.6,166.93,10.9,114
2021-04-29 01:57:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19,313.56,11.538,163.6,166.89,10.7,114
2021-04-29 01:57:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.68,312.12,11.538,163.6,166.85,10.7,111
2021-04-29 01:57:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.55,310.99,11.538,163.6,166.84,10.8,109
2021-04-29 01:57:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.7,318.73,11.538,163.6,166.83,7.9,114
2021-04-29 01:57:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.9,323.69,11.538,163.6,166.83,6.4,119
2021-04-29 01:57:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.14,321.95,11.536,164.8,166.84,7.1,116
2021-04-29 01:57:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.74,317.87,11.536,164.8,166.87,8.3,112
2021-04-29 01:57:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.85,319.46,11.536,164.8,166.9,8.1,115
2021-04-29 01:57:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.25,314.85,11.536,164.8,166.96,10.9,116
2021-04-29 01:57:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.34,314.73,11.536,164.8,167.03,11,116
2021-04-29 01:57:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.9,313.27,11.55,165.2,167.09,11.8,115
2021-04-29 01:57:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.55,311.12,11.55,165.2,167.18,11.9,111
2021-04-29 01:57:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.17,312.65,11.55,165.2,167.28,11.3,112
2021-04-29 01:57:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.65,313.2,11.55,165.2,167.35,11.6,114
2021-04-29 01:57:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20,312.65,11.55,165.2,167.46,12,114
2021-04-29 01:57:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.73,312.5,11.55,165.2,167.57,11.8,113
2021-04-29 01:57:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.13,313.25,11.55,165.2,167.64,12,115
2021-04-29 01:57:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.26,317.65,11.497,165.3,167.75,11.4,122
2021-04-29 01:57:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.73,317.27,11.497,165.3,167.86,11,120
2021-04-29 01:57:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.82,317.16,11.497,165.3,167.92,11.1,120
2021-04-29 01:57:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.49,319.01,11.497,165.3,168,10.5,122
2021-04-29 01:57:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.48,316.69,11.474,164.9,168.07,11.7,121
2021-04-29 01:57:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.85,318.11,11.474,164.9,168.11,11.8,124
2021-04-29 01:57:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.21,318.92,11.474,164.9,168.16,12,126
2021-04-29 01:57:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.64,320.88,11.474,164.9,168.18,12.1,130
2021-04-29 01:57:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.47,320.49,11.474,164.9,168.21,12,129
2021-04-29 01:57:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.3,319.47,11.474,164.9,168.22,12,127
2021-04-29 01:57:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.19,321.43,11.474,164.9,168.23,11.6,130
2021-04-29 01:57:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.64,320.1,11.492,164.3,168.22,11.2,127
2021-04-29 01:57:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.56,326.8,11.492,164.3,168.2,12.1,142
2021-04-29 01:57:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.99,325.57,11.492,164.3,168.18,11.7,139
2021-04-29 01:57:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.63,326.95,11.492,164.3,168.14,11.2,141
2021-04-29 01:57:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.03,326.38,11.492,164.3,168.08,10.7,139
2021-04-29 01:57:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.09,324.15,11.509,164.3,168.04,10.1,133
2021-04-29 01:57:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.2,323.43,11.509,164.3,167.98,10.3,132
2021-04-29 01:57:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.93,318.52,11.509,164.3,167.9,10.8,123
2021-04-29 01:57:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.72,315.02,11.509,164.3,167.84,11.2,117
2021-04-29 01:57:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.96,314.39,11.502,164.5,167.76,10.7,114
2021-04-29 01:57:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.51,315.32,11.502,164.5,167.67,11,117
2021-04-29 01:57:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.22,314.48,11.502,164.5,167.61,10.9,115
2021-04-29 01:57:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.51,316.5,11.502,164.5,167.51,10.8,119
2021-04-29 01:57:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.65,318.31,11.505,165,167.43,10.7,122
2021-04-29 01:57:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.91,318.48,11.505,165,167.37,10.9,123
2021-04-29 01:57:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.06,316.29,11.505,165,167.3,11.4,120
2021-04-29 01:57:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.18,313.41,11.505,165,167.27,12,116
2021-04-29 01:57:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.02,314.33,11.505,165,167.22,11.7,117
2021-04-29 01:57:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.94,315.56,11.505,165,167.19,12.3,121
2021-04-29 01:57:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.4,316.24,11.505,165,167.18,12.6,123
2021-04-29 01:57:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.16,314.25,11.529,165.4,167.17,11.9,117
2021-04-29 01:57:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.27,314.76,11.529,165.4,167.18,11.9,118
2021-04-29 01:57:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.82,314.84,11.529,165.4,167.19,11.5,117
2021-04-29 01:57:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.29,315.43,11.529,165.4,167.22,11.8,119
2021-04-29 01:57:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.4,315.85,11.521,165.2,167.26,11.8,120
2021-04-29 01:57:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.41,315.87,11.521,165.2,167.29,11.8,120
2021-04-29 01:57:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.88,318.43,11.521,165.2,167.34,11.8,125
2021-04-29 01:57:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.53,318.95,11.521,165.2,167.39,11.4,125
2021-04-29 01:57:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.81,316.9,11.521,165.2,167.43,11.1,120
2021-04-29 01:57:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.53,316.11,11.521,165.2,167.49,11,118
2021-04-29 01:57:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.09,320.27,11.521,165.2,167.55,10.8,126
2021-04-29 01:57:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.33,318.78,11.491,164.7,167.59,10.3,122
2021-04-29 01:57:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.33,317.57,11.491,164.7,167.64,10.5,120
2021-04-29 01:57:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.72,314.33,11.491,164.7,167.69,11.4,116
2021-04-29 01:57:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.48,315.43,11.491,164.7,167.72,11,117
2021-04-29 01:57:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.38,315.08,11.501,164.9,167.76,11,116
2021-04-29 01:57:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.84,316.71,11.501,164.9,167.79,12,122
2021-04-29 01:57:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.65,315.7,11.501,164.9,167.82,12,120
2021-04-29 01:57:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.15,313.64,11.501,164.9,167.85,12.8,118
2021-04-29 01:57:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.26,314.19,11.501,164.9,167.87,12.8,119
2021-04-29 01:57:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.51,312.56,11.501,164.9,167.88,14.2,119
2021-04-29 01:57:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.53,312.03,11.544,165.5,167.89,13.5,116
2021-04-29 01:57:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.61,314.71,11.544,165.5,167.89,13.1,120
2021-04-29 01:57:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.59,314.04,11.544,165.5,167.88,13.2,119
2021-04-29 01:57:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.91,316.33,11.544,165.5,167.87,12.2,121
2021-04-29 01:57:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.68,319.44,11.544,165.5,167.86,10.6,123
2021-04-29 01:57:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.76,322.26,11.551,165.4,167.84,10.2,128
2021-04-29 01:57:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.69,320.59,11.551,165.4,167.81,10.4,125
2021-04-29 01:57:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.13,320.53,11.551,165.4,167.8,10.8,126
2021-04-29 01:57:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.48,318.78,11.551,165.4,167.77,11.4,124
2021-04-29 01:57:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21,321.13,11.551,165.4,167.74,11.5,129
2021-04-29 01:57:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.3,323.71,11.551,165.4,167.72,11.4,134
2021-04-29 01:57:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.35,322.51,11.551,165.4,167.69,10.7,130
2021-04-29 01:57:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.8,321.61,11.503,164.9,167.66,11.2,130
2021-04-29 01:57:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.64,320,11.503,164.9,167.63,11.3,127
2021-04-29 01:57:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.74,318.01,11.503,164.9,167.6,11.7,124
2021-04-29 01:57:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.83,317.87,11.503,164.9,167.57,11.8,124
2021-04-29 01:57:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.32,317.83,11.473,165.1,167.52,12.3,125
2021-04-29 01:57:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.03,316.26,11.473,165.1,167.47,13.2,124
2021-04-29 01:57:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.67,317.32,11.473,165.1,167.42,12.7,125
2021-04-29 01:57:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.38,315.69,11.473,165.1,167.36,12.7,122
2021-04-29 01:57:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.57,317.36,11.473,165.1,167.28,12.6,125
2021-04-29 01:57:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.82,320.75,11.473,165.1,167.23,11.4,129
2021-04-29 01:57:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.46,319.93,11.473,165.1,167.14,12.1,129
2021-04-29 01:57:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.75,319.79,11.471,165.8,167.06,12.5,129
2021-04-29 01:57:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22,321.34,11.471,165.8,167.01,12.5,132
2021-04-29 01:57:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.79,322.74,11.471,165.8,166.94,12.1,134
2021-04-29 01:57:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.71,322.2,11.471,165.8,166.89,12.1,133
2021-04-29 01:57:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.33,322.59,11.471,165.8,166.86,11.7,133
2021-04-29 01:57:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.41,322.63,11.48,166.1,166.83,11.8,133
2021-04-29 01:57:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.22,322.83,11.48,166.1,166.81,11.6,133
2021-04-29 01:57:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.25,322.26,11.48,166.1,166.81,10.8,130
2021-04-29 01:57:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.4,323.82,11.48,166.1,166.81,10.7,133
2021-04-29 01:57:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.42,322.63,11.48,166.1,166.82,10.9,131
2021-04-29 01:57:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.49,323.71,11.48,166.1,166.83,10.8,133
2021-04-29 01:57:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.69,323.72,11.454,165.4,166.87,10.9,134
2021-04-29 01:57:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.04,323.9,11.454,165.4,166.89,11.2,135
2021-04-29 01:58:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.26,322.52,11.454,165.4,166.94,11.6,133
2021-04-29 01:58:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.25,323.15,11.454,165.4,167,11.5,134
2021-04-29 01:58:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.1,322.17,11.454,165.4,167.04,11.5,132
2021-04-29 01:58:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.57,316.51,11.464,164.8,167.1,11.8,122
2021-04-29 01:58:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.75,316.29,11.464,164.8,167.16,12,122
2021-04-29 01:58:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.76,317.58,11.464,164.8,167.19,11.8,124
2021-04-29 01:58:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.48,316.01,11.464,164.8,167.25,12.7,123
2021-04-29 01:58:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.13,317.78,11.464,164.8,167.29,12.1,125
2021-04-29 01:58:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.6,317.26,11.464,164.8,167.32,11.7,123
2021-04-29 01:58:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.44,312.77,11.464,164.8,167.35,13.2,118
2021-04-29 01:58:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.92,316.36,11.524,164.8,167.38,12.1,122
2021-04-29 01:58:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.19,316.04,11.524,164.8,167.4,13.3,124
2021-04-29 01:58:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.74,316.59,11.524,164.8,167.41,12.8,124
2021-04-29 01:58:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.92,316.38,11.524,164.8,167.42,13,124
2021-04-29 01:58:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.6,314.92,11.531,165.1,167.43,13,121
2021-04-29 01:58:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.51,315.03,11.531,165.1,167.42,12.9,121
2021-04-29 01:58:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.79,315.32,11.531,165.1,167.39,13.1,122
2021-04-29 01:58:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.71,316.07,11.531,165.1,167.37,12.9,123
2021-04-29 01:58:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.44,317.04,11.531,165.1,167.33,12.5,124
2021-04-29 01:58:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.44,317.03,11.531,165.1,167.31,12.5,124
2021-04-29 01:58:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.98,316.98,11.531,165.1,167.26,13,125
2021-04-29 01:58:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.65,318.95,11.548,165.9,167.2,12.5,127
2021-04-29 01:58:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.08,321.56,11.548,165.9,167.17,12.5,132
2021-04-29 01:58:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.24,322.57,11.548,165.9,167.11,12.5,134
2021-04-29 01:58:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.95,322.83,11.548,165.9,167.05,12.2,134
2021-04-29 01:58:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.95,322.81,11.548,165.9,167.02,12.2,134
2021-04-29 01:58:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.14,322.03,11.555,166,166.97,12.5,133
2021-04-29 01:58:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.42,321.71,11.555,166,166.92,12.8,133
2021-04-29 01:58:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.05,321.46,11.555,166,166.89,12.5,132
2021-04-29 01:58:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.87,321.03,11.555,166,166.86,12.4,131
2021-04-29 01:58:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.42,321.55,11.555,166,166.85,11.9,131
2021-04-29 01:58:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.42,320.92,11.555,166,166.84,12,130
2021-04-29 01:58:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.13,320.41,11.558,165.3,166.84,11.7,129
2021-04-29 01:58:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.4,320.09,11.558,165.3,166.86,12,129
2021-04-29 01:58:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.41,319.47,11.558,165.3,166.87,12.1,128
2021-04-29 01:58:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.3,316.42,11.558,165.3,166.89,12.5,123
2021-04-29 01:58:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.92,314.95,11.558,165.3,166.91,13.3,122
2021-04-29 01:58:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.04,314.06,11.569,165,166.92,13.5,121
2021-04-29 01:58:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.25,315.17,11.569,165,166.94,13.5,123
2021-04-29 01:58:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.27,317.13,11.569,165,166.95,13.2,126
2021-04-29 01:58:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.82,318.31,11.569,165,166.96,12.6,127
2021-04-29 01:58:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22,318.73,11.569,165,166.95,12.7,128
2021-04-29 01:58:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.63,318.53,11.569,165,166.95,12.4,127
2021-04-29 01:58:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.81,318.3,11.569,165,166.93,12.6,127
2021-04-29 01:58:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.58,320.41,11.585,164.5,166.9,12.9,132
2021-04-29 01:58:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.59,319.62,11.585,164.5,166.87,12.1,129
2021-04-29 01:58:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.67,320.11,11.585,164.5,166.83,12.1,130
2021-04-29 01:58:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.54,322.03,11.585,164.5,166.79,11.7,133
2021-04-29 01:58:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.43,320.93,11.558,164.6,166.77,11.8,131
2021-04-29 01:58:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.65,323.04,11.558,164.6,166.76,11.7,135
2021-04-29 01:58:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.99,320.3,11.558,164.6,166.75,12.4,131
2021-04-29 01:58:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.72,319.99,11.558,164.6,166.75,12.2,130
2021-04-29 01:58:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.7,321.22,11.558,164.6,166.75,12,132
2021-04-29 01:58:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.87,321.64,11.558,164.6,166.76,12.1,133
2021-04-29 01:58:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.64,319,11.558,164.6,166.77,13.2,130
2021-04-29 01:58:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.12,317.86,11.49,164.9,166.79,13.9,129
2021-04-29 01:58:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.66,317.7,11.49,164.9,166.81,13.5,128
2021-04-29 01:58:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.56,316.51,11.49,164.9,166.83,13.6,126
2021-04-29 01:58:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.01,316.51,11.49,164.9,166.86,13.1,125
2021-04-29 01:58:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.17,321.65,11.49,164.9,166.87,13.4,135
2021-04-29 01:58:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.35,322.2,11.508,165,166.91,13.5,136
2021-04-29 01:58:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.63,321.65,11.508,165,166.94,12.9,134
2021-04-29 01:58:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.36,322.23,11.508,165,166.97,13.5,136
2021-04-29 01:58:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.91,322.41,11.508,165,167,14,137
2021-04-29 01:58:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.83,321.86,11.508,165,167.02,14,136
2021-04-29 01:58:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.86,320.6,11.508,165,167.04,14.2,134
2021-04-29 01:58:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.75,321.69,11.53,165.1,167.05,13,134
2021-04-29 01:58:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.09,322.33,11.53,165.1,167.06,12.3,134
2021-04-29 01:58:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.63,322.81,11.53,165.1,167.06,11.8,134
2021-04-29 01:58:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.33,323.7,11.53,165.1,167.05,11.4,135
2021-04-29 01:58:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.64,325.09,11.53,165.1,167.02,11.5,138
2021-04-29 01:58:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.5,325.3,11.513,165.4,167,11.4,138
2021-04-29 01:58:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.3,325.68,11.513,165.4,166.96,12.1,140
2021-04-29 01:58:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.05,327,11.513,165.4,166.91,11.7,142
2021-04-29 01:58:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.91,325.98,11.513,165.4,166.88,11.7,140
2021-04-29 01:58:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.91,323.66,11.513,165.4,166.84,12,136
2021-04-29 01:58:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.35,327.81,11.513,165.4,166.8,11.9,144
2021-04-29 01:58:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.47,328.81,11.513,165.4,166.78,11.9,146
2021-04-29 01:58:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.13,325.11,11.51,165.3,166.77,12,139
2021-04-29 01:58:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.26,326.12,11.51,165.3,166.76,12,141
2021-04-29 01:58:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.42,324.64,11.51,165.3,166.77,11.4,137
2021-04-29 01:58:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21,323.95,11.51,165.3,166.78,11.1,135
2021-04-29 01:58:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.62,323.67,11.537,164.8,166.8,10.7,134
2021-04-29 01:58:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.01,322.66,11.537,164.8,166.82,11.2,133
2021-04-29 01:58:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.92,322.79,11.537,164.8,166.86,11.1,133
2021-04-29 01:58:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.74,323.01,11.537,164.8,166.88,10.9,133
2021-04-29 01:58:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.4,322.29,11.537,164.8,166.92,10.7,131
2021-04-29 01:58:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.03,323.37,11.537,164.8,166.96,10.2,132
2021-04-29 01:58:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.17,324.31,11.537,164.8,166.98,10.2,134
2021-04-29 01:58:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.97,321.41,11.577,164,167.01,11.2,131
2021-04-29 01:58:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.02,320.32,11.577,164,167.03,10.5,127
2021-04-29 01:58:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.73,321.88,11.577,164,167.04,10,129
2021-04-29 01:58:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.85,319.99,11.577,164,167.05,10.4,126
2021-04-29 01:58:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.94,319.25,11.577,164,167.05,10.6,125
2021-04-29 01:58:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21,321.45,11.607,164,167.04,11.2,131
2021-04-29 01:58:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.11,320.13,11.607,164,167.02,11.5,129
2021-04-29 01:58:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.28,320.5,11.607,164,166.98,11.6,130
2021-04-29 01:58:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.01,320.2,11.607,164,166.95,11.4,129
2021-04-29 01:58:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21,320.78,11.607,164,166.9,11.3,130
2021-04-29 01:58:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.98,321.37,11.607,164,166.87,11.2,131
2021-04-29 01:58:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.78,321.23,11.614,164.5,166.82,11.1,130
2021-04-29 01:58:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.17,319.65,11.614,164.5,166.78,10.8,126
2021-04-29 01:58:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.44,318.64,11.614,164.5,166.75,11.2,125
2021-04-29 01:58:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.08,317.92,11.614,164.5,166.72,11,123
2021-04-29 01:58:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.24,320.69,11.614,164.5,166.7,10.7,128
2021-04-29 01:58:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.67,318.63,11.589,164.9,166.69,10.6,123
2021-04-29 01:58:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.63,315.51,11.589,164.9,166.68,11.1,118
2021-04-29 01:58:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.28,317.05,11.589,164.9,166.69,11.4,122
2021-04-29 01:58:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.24,314.5,11.589,164.9,166.7,11.8,118
2021-04-29 01:58:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.25,315.15,11.589,164.9,166.71,11.7,119
2021-04-29 01:58:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.78,314.35,11.589,164.9,166.73,12.3,119
2021-04-29 01:58:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.79,315,11.589,164.9,166.74,12.2,120
2021-04-29 01:58:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.81,315.17,11.634,165.1,166.76,12.2,120
2021-04-29 01:58:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.38,315.85,11.634,165.1,166.78,11.7,120
2021-04-29 01:58:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.77,316.84,11.634,165.1,166.79,11,120
2021-04-29 01:58:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.67,316.37,11.634,165.1,166.81,11,119
2021-04-29 01:58:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.79,317.49,11.642,165.1,166.83,10.9,121
2021-04-29 01:58:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.2,315.53,11.642,165.1,166.84,11.6,119
2021-04-29 01:58:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.12,315.68,11.642,165.1,166.87,11.5,119
2021-04-29 01:58:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.02,315.19,11.642,165.1,166.88,11.5,118
2021-04-29 01:58:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.66,315.17,11.642,165.1,166.92,11.2,117
2021-04-29 01:58:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.29,314.52,11.642,165.1,166.95,11,115
2021-04-29 01:58:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.14,315.49,11.642,165.1,166.97,10.7,116
2021-04-29 01:58:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.25,315.01,11.555,165,167.01,10.9,116
2021-04-29 01:58:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.39,317.39,11.555,165,167.04,10.6,120
2021-04-29 01:58:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.39,317.4,11.555,165,167.06,10.6,120
2021-04-29 01:58:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.44,315.71,11.555,165,167.09,11.8,120
2021-04-29 01:58:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.01,319.22,11.537,164.7,167.11,11.7,127
2021-04-29 01:58:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.92,319.96,11.537,164.7,167.13,11.5,128
2021-04-29 01:58:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.82,320.69,11.537,164.7,167.15,11.3,129
2021-04-29 01:58:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.32,322.48,11.537,164.7,167.18,11.5,133
2021-04-29 01:58:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.59,325.07,11.537,164.7,167.2,11.4,138
2021-04-29 01:58:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.31,323.68,11.537,164.7,167.24,10.4,133
2021-04-29 01:58:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.36,324.75,11.537,164.7,167.28,10.3,135
2021-04-29 01:58:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.12,323.42,11.583,164.5,167.31,10.2,132
2021-04-29 01:58:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.12,323.44,11.583,164.5,167.35,10.2,132
2021-04-29 01:58:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.2,323.92,11.583,164.5,167.39,10.2,133
2021-04-29 01:58:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.13,323.46,11.583,164.5,167.41,10.2,132
2021-04-29 01:58:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.07,322.43,11.583,164.5,167.43,10.3,130
2021-04-29 01:58:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.37,322.1,11.61,164.5,167.44,10.6,130
2021-04-29 01:58:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.44,322.57,11.61,164.5,167.43,10.6,131
2021-04-29 01:58:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.81,323.4,11.61,164.5,167.42,9.9,131
2021-04-29 01:58:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.55,323.19,11.61,164.5,167.4,9.7,130
2021-04-29 01:58:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.46,323.3,11.61,164.5,167.37,9.6,130
2021-04-29 01:58:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.47,321.55,11.61,164.5,167.34,9,124
2021-04-29 01:58:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.72,321.65,11.61,164.5,167.31,9.2,125
2021-04-29 01:58:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.69,319.96,11.583,164.7,167.27,9.5,122
2021-04-29 01:58:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.94,318.87,11.583,164.7,167.23,9.9,121
2021-04-29 01:58:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.94,318.26,11.583,164.7,167.21,10,120
2021-04-29 01:58:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.78,315.49,11.583,164.7,167.17,11.2,118
2021-04-29 01:58:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.57,317.76,11.553,165,167.15,10.7,121
2021-04-29 01:58:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.58,319.59,11.553,165,167.13,10.4,124
2021-04-29 01:58:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.75,319.31,11.553,165,167.12,10.6,124
2021-04-29 01:58:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.49,319.73,11.553,165,167.12,10.3,124
2021-04-29 01:58:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.31,320.61,11.553,165,167.12,10,125
2021-04-29 01:58:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.12,322.08,11.553,165,167.14,9.6,127
2021-04-29 01:58:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.26,323.56,11.553,165,167.16,9.5,130
2021-04-29 01:58:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.26,322.1,11.553,165.5,167.18,9.8,127
2021-04-29 01:58:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.61,318.93,11.553,165.5,167.22,11.5,125
2021-04-29 01:58:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.02,315.12,11.553,165.5,167.25,12.5,120
2021-04-29 01:58:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.15,321.43,11.553,165.5,167.3,10.7,128
2021-04-29 01:58:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.41,322.3,11.556,165.5,167.36,10.8,130
2021-04-29 01:58:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.07,320.28,11.556,165.5,167.4,11.7,128
2021-04-29 01:58:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.31,314.86,11.556,165.5,167.46,12.8,120
2021-04-29 01:58:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.81,317.57,11.556,165.5,167.52,11.9,123
2021-04-29 01:58:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.84,319.04,11.556,165.5,167.56,10.8,123
2021-04-29 01:58:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.58,318.88,11.556,165.5,167.63,10.6,122
2021-04-29 01:58:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.29,317.8,11.556,165.5,167.68,11.4,122
2021-04-29 01:58:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.81,318.16,11.576,164.9,167.72,11.7,124
2021-04-29 01:58:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21,317.94,11.576,164.9,167.77,11.9,124
2021-04-29 01:58:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.91,317.45,11.576,164.9,167.81,11.9,123
2021-04-29 01:58:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.54,316.07,11.576,164.9,167.84,11.8,120
2021-04-29 01:58:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.09,316.12,11.576,164.9,167.86,11.4,119
2021-04-29 01:58:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.12,315.3,11.579,164.5,167.88,11.5,118
2021-04-29 01:58:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.71,319.11,11.579,164.5,167.89,10.5,123
2021-04-29 01:58:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.27,319.81,11.579,164.5,167.89,10,123
2021-04-29 01:58:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.15,317.81,11.579,164.5,167.88,11.1,122
2021-04-29 01:58:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.14,318.3,11.579,164.5,167.86,11.9,125
2021-04-29 01:58:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.4,316.68,11.579,164.5,167.84,12.4,123
2021-04-29 01:58:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.04,317.14,11.579,164.5,167.82,12,123
2021-04-29 01:58:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.87,314.04,11.552,164.6,167.77,12.4,118
2021-04-29 01:58:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.99,315.83,11.552,164.6,167.72,12.2,121
2021-04-29 01:58:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.87,314.65,11.552,164.6,167.68,12.3,119
2021-04-29 01:58:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.08,316.45,11.552,164.6,167.62,11.3,120
2021-04-29 01:58:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.97,319.26,11.559,165,167.56,10.8,124
2021-04-29 01:58:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.43,317,11.559,165,167.52,10.7,119
2021-04-29 01:58:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.52,318.68,11.559,165,167.46,10.5,122
2021-04-29 01:58:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.9,322.09,11.559,165,167.41,11.2,131
2021-04-29 01:58:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.91,321.48,11.559,165,167.38,11.3,130
2021-04-29 01:58:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.84,320.36,11.559,165,167.35,11.4,128
2021-04-29 01:58:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21,321.34,11.559,165,167.32,11.4,130
2021-04-29 01:58:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.3,322.53,11.577,165.8,167.31,11.6,132
2021-04-29 01:58:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.17,323.83,11.577,165.8,167.3,11.3,134
2021-04-29 01:58:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.99,324.04,11.577,165.8,167.3,11.1,134
2021-04-29 01:58:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.71,324.37,11.577,165.8,167.31,10.8,134
2021-04-29 01:58:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.79,324.19,11.55,165.7,167.32,10.9,134
2021-04-29 01:58:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.64,323.23,11.55,165.7,167.34,10.9,132
2021-04-29 01:58:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.57,322.15,11.55,165.7,167.35,11,130
2021-04-29 01:58:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.93,322.31,11.55,165.7,167.38,11.3,131
2021-04-29 01:58:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.09,323.31,11.55,165.7,167.4,11.3,133
2021-04-29 01:58:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.78,318.88,11.55,165.7,167.43,11.7,125
2021-04-29 01:58:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.59,317.25,11.55,165.7,167.45,11.8,122
2021-04-29 01:58:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.48,314.39,11.495,165,167.46,12.1,118
2021-04-29 01:58:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.32,315.31,11.495,165,167.47,11.8,119
2021-04-29 01:58:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.41,315.18,11.495,165,167.47,11.9,119
2021-04-29 01:58:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.77,314.87,11.495,165,167.46,11.4,117
2021-04-29 01:58:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.82,313.41,11.495,165,167.44,11.7,115
2021-04-29 01:58:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.84,311.19,11.481,164.9,167.42,12.1,112
2021-04-29 01:58:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.67,311.49,11.481,164.9,167.4,11.9,112
2021-04-29 01:58:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.22,311.6,11.481,164.9,167.37,11.5,111
2021-04-29 01:58:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.86,311.83,11.481,164.9,167.35,12,113
2021-04-29 01:58:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.98,312.99,11.481,164.9,167.33,11.9,115
2021-04-29 01:58:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.14,316.08,11.481,164.9,167.31,11.5,120
2021-04-29 01:58:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.66,315.26,11.481,164.9,167.28,12.1,120
2021-04-29 01:58:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.73,316.79,11.463,165.3,167.26,11.1,120
2021-04-29 01:58:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.31,319.36,11.463,165.3,167.23,10.3,123
2021-04-29 01:58:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.28,316.87,11.463,165.3,167.2,10.7,119
2021-04-29 01:58:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.22,314.62,11.463,165.3,167.18,11.9,118
2021-04-29 01:58:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.81,315.22,11.514,165.4,167.15,12.3,120
2021-04-29 01:58:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.03,317.69,11.514,165.4,167.13,11.2,122
2021-04-29 01:58:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.75,317.89,11.514,165.4,167.11,11.8,124
2021-04-29 01:58:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.64,316.1,11.514,165.4,167.09,12,121
2021-04-29 01:58:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.97,311.47,11.514,165.4,167.09,13.1,115
2021-04-29 01:58:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.7,314.66,11.514,165.4,167.07,12.3,119
2021-04-29 01:58:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.33,314.54,11.514,165.4,167.06,12,118
2021-04-29 01:58:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.09,315.78,11.592,165.9,167.05,12.5,121
2021-04-29 01:58:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.97,314.59,11.592,165.9,167.03,12.6,119
2021-04-29 01:59:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.82,316.15,11.592,165.9,167.01,12.2,121
2021-04-29 01:59:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.35,320.35,11.592,165.9,167,10.2,124
2021-04-29 01:59:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.73,318.86,11.642,165.7,166.99,12.5,127
2021-04-29 01:59:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.08,320.94,11.642,165.7,166.99,12.5,131
2021-04-29 01:59:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22,324.61,11.642,165.7,166.99,11.9,137
2021-04-29 01:59:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.7,325.48,11.642,165.7,167,11.5,138
2021-04-29 01:59:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.57,323.9,11.642,165.7,167.02,11.6,135
2021-04-29 01:59:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.33,323.01,11.642,165.7,167.03,11.5,133
2021-04-29 01:59:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.7,322.61,11.642,165.7,167.05,11.9,133
2021-04-29 01:59:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.46,319.59,11.645,164.7,167.07,12.9,130
2021-04-29 01:59:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.74,317.27,11.645,164.7,167.07,12.6,125
2021-04-29 01:59:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.73,315.99,11.645,164.7,167.08,12.8,123
2021-04-29 01:59:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.45,315.09,11.645,164.7,167.07,13.6,123
2021-04-29 01:59:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.27,315.95,11.645,164.7,167.05,13.3,124
2021-04-29 01:59:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.33,316.36,11.653,164.2,167.01,13.2,125
2021-04-29 01:59:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.15,316.07,11.653,164.2,166.97,14,126
2021-04-29 01:59:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.05,315.48,11.653,164.2,166.9,14,125
2021-04-29 01:59:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.23,315.89,11.653,164.2,166.81,14.1,126
2021-04-29 01:59:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.14,316.6,11.653,164.2,166.74,13.9,127
2021-04-29 01:59:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.22,316.45,11.653,164.2,166.64,14,127
2021-04-29 01:59:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.12,317.12,11.653,164.2,166.52,13.8,128
2021-04-29 01:59:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.36,317.05,11.674,164.7,166.45,14.1,128
2021-04-29 01:59:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.07,319.2,11.674,164.7,166.34,13.5,131
2021-04-29 01:59:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.39,321.31,11.674,164.7,166.24,13.5,135
2021-04-29 01:59:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.32,323.46,11.674,164.7,166.17,12.2,137
2021-04-29 01:59:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.8,323.43,11.634,165.1,166.07,11.8,136
2021-04-29 01:59:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.09,322.49,11.634,165.1,165.98,12.2,135
2021-04-29 01:59:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.43,323.31,11.634,165.1,165.92,12.4,137
2021-04-29 01:59:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.36,322.14,11.634,165.1,165.85,12.5,135
2021-04-29 01:59:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.99,322.1,11.634,165.1,165.79,13.1,136
2021-04-29 01:59:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.91,321.55,11.634,165.1,165.76,13.1,135
2021-04-29 01:59:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.84,319.74,11.634,165.1,165.73,13.3,132
2021-04-29 01:59:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.85,320.24,11.557,165.2,165.72,13.3,133
2021-04-29 01:59:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.04,320.06,11.557,165.2,165.73,13.5,133
2021-04-29 01:59:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.02,321.33,11.557,165.2,165.75,13.3,135
2021-04-29 01:59:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.9,322.68,11.557,165.2,165.78,13,137
2021-04-29 01:59:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.74,322.16,11.549,165,165.83,12.9,136
2021-04-29 01:59:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.75,322.2,11.549,165,165.9,12.9,136
2021-04-29 01:59:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.86,321.51,11.549,165,165.94,13.1,135
2021-04-29 01:59:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.86,321.55,11.549,165,166.02,13.1,135
2021-04-29 01:59:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.61,320.61,11.549,165,166.09,13,133
2021-04-29 01:59:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.51,321.36,11.549,165,166.14,12.8,134
2021-04-29 01:59:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.17,320.53,11.549,165,166.22,12.6,132
2021-04-29 01:59:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.21,318.99,11.518,164.4,166.28,12.8,130
2021-04-29 01:59:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.84,320.04,11.518,164.4,166.32,12.3,131
2021-04-29 01:59:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.19,320.91,11.518,164.4,166.37,12.5,133
2021-04-29 01:59:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.18,321.56,11.518,164.4,166.42,12.4,134
2021-04-29 01:59:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.05,322.88,11.518,164.4,166.44,12.1,136
2021-04-29 01:59:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.2,321.53,11.523,164.3,166.46,12.4,134
2021-04-29 01:59:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.4,320.74,11.523,164.3,166.47,12.7,133
2021-04-29 01:59:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.96,319.98,11.523,164.3,166.47,12.4,131
2021-04-29 01:59:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.04,320.49,11.523,164.3,166.46,12.4,132
2021-04-29 01:59:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.02,321.1,11.523,164.3,166.45,12.3,133
2021-04-29 01:59:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.02,321.09,11.523,164.3,166.43,12.3,133
2021-04-29 01:59:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.34,320.15,11.548,164.2,166.4,12.7,132
2021-04-29 01:59:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.98,320.12,11.548,164.2,166.38,13.3,133
2021-04-29 01:59:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.97,320.74,11.548,164.2,166.35,13.2,134
2021-04-29 01:59:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.95,321.34,11.548,164.2,166.32,13.1,135
2021-04-29 01:59:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.74,322.12,11.548,164.2,166.3,12.8,136
2021-04-29 01:59:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.73,322.73,11.557,164.2,166.27,12.7,137
2021-04-29 01:59:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.18,322.63,11.557,164.2,166.24,12.2,136
2021-04-29 01:59:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.28,322.53,11.557,164.2,166.22,12.3,136
2021-04-29 01:59:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.1,322.08,11.557,164.2,166.19,12.2,135
2021-04-29 01:59:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.71,323.05,11.557,164.2,166.18,11.7,136
2021-04-29 01:59:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.38,322.25,11.557,164.2,166.18,11.5,134
2021-04-29 01:59:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.56,322.05,11.557,164.2,166.19,11.7,134
2021-04-29 01:59:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.53,320.48,11.597,164.4,166.21,11.9,131
2021-04-29 01:59:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.45,319.99,11.597,164.4,166.24,11.9,130
2021-04-29 01:59:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.02,318.72,11.597,164.4,166.28,11.7,127
2021-04-29 01:59:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.75,319.71,11.597,164.4,166.32,11.3,128
2021-04-29 01:59:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.69,317.29,11.611,164.2,166.35,11.6,124
2021-04-29 01:59:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.69,317.26,11.611,164.2,166.38,12.5,126
2021-04-29 01:59:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.48,314.3,11.611,164.2,166.41,12.8,121
2021-04-29 01:59:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.79,317.18,11.611,164.2,166.43,12.6,126
2021-04-29 01:59:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.06,318.13,11.611,164.2,166.44,12.7,128
2021-04-29 01:59:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.23,319.18,11.611,164.2,166.44,12.7,130
2021-04-29 01:59:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.05,319.38,11.611,164.2,166.44,12.5,130
2021-04-29 01:59:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.05,314.74,11.582,163.9,166.43,13.2,123
2021-04-29 01:59:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.94,313.54,11.582,163.9,166.42,13.3,121
2021-04-29 01:59:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.1,312.64,11.582,163.9,166.41,13.6,120
2021-04-29 01:59:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.37,312.29,11.582,163.9,166.4,13.9,120
2021-04-29 01:59:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.1,312.63,11.582,163.9,166.4,13.6,120
2021-04-29 01:59:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.01,314.74,11.556,164,166.41,13.2,123
2021-04-29 01:59:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.12,315.94,11.556,164,166.43,13.1,125
2021-04-29 01:59:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.67,317.14,11.556,164,166.45,12.5,126
2021-04-29 01:59:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.31,317.05,11.556,164,166.49,13.1,127
2021-04-29 01:59:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.22,317.82,11.556,164,166.54,12.9,128
2021-04-29 01:59:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.67,315.93,11.556,164,166.58,12.7,124
2021-04-29 01:59:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.75,315.88,11.543,164.1,166.63,12.8,124
2021-04-29 01:59:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.49,316.99,11.543,164.1,166.69,13.3,127
2021-04-29 01:59:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.83,313.31,11.543,164.1,166.72,14.2,122
2021-04-29 01:59:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.52,311.64,11.543,164.1,166.77,14.2,119
2021-04-29 01:59:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.25,312,11.543,164.1,166.81,13.9,119
2021-04-29 01:59:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.19,312.06,11.544,163.9,166.87,13.8,119
2021-04-29 01:59:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.75,312.67,11.544,163.9,166.92,13.3,119
2021-04-29 01:59:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.48,313.05,11.544,163.9,166.96,13,119
2021-04-29 01:59:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.21,312.79,11.544,163.9,167.01,12.8,118
2021-04-29 01:59:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.89,311.21,11.544,163.9,167.06,12.8,115
2021-04-29 01:59:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.38,312.05,11.544,163.9,167.09,12.2,115
2021-04-29 01:59:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.34,314.16,11.544,163.9,167.12,11.8,118
2021-04-29 01:59:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.7,315.03,11.549,164.1,167.15,12,120
2021-04-29 01:59:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.07,315.18,11.549,164.1,167.17,12.3,121
2021-04-29 01:59:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.06,314.54,11.549,164.1,167.19,12.4,120
2021-04-29 01:59:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.99,316.6,11.549,164.1,167.22,12,123
2021-04-29 01:59:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.06,317.27,11.546,164.4,167.24,12,124
2021-04-29 01:59:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.69,315.88,11.546,164.4,167.28,11.9,121
2021-04-29 01:59:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.14,320.3,11.546,164.4,167.32,11.6,129
2021-04-29 01:59:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.07,323.32,11.546,164.4,167.35,11.1,134
2021-04-29 01:59:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.75,321.98,11.546,164.4,167.39,11,131
2021-04-29 01:59:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.63,317.97,11.546,164.4,167.42,11.5,124
2021-04-29 01:59:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.16,319.75,11.546,164.4,167.44,11.7,128
2021-04-29 01:59:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.79,319.15,11.559,164.7,167.46,11.5,126
2021-04-29 01:59:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.6,320.62,11.559,164.7,167.47,11.1,128
2021-04-29 01:59:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.85,314.59,11.559,164.7,167.47,12.3,119
2021-04-29 01:59:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.68,315.5,11.559,164.7,167.47,12,120
2021-04-29 01:59:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.97,319.53,11.559,164.7,167.46,11.6,127
2021-04-29 01:59:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.58,321.73,11.559,164.5,167.45,11.8,132
2021-04-29 01:59:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.16,319.81,11.559,164.5,167.43,11.7,128
2021-04-29 01:59:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.44,316.95,11.559,164.5,167.41,12.4,124
2021-04-29 01:59:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.52,316.82,11.559,164.5,167.38,12.5,124
2021-04-29 01:59:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.61,316.69,11.559,164.5,167.35,12.6,124
2021-04-29 01:59:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.16,317.25,11.559,164.5,167.32,12.1,124
2021-04-29 01:59:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.11,317.3,11.592,164.3,167.29,12,124
2021-04-29 01:59:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.74,317.11,11.592,164.3,167.26,12.6,125
2021-04-29 01:59:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.02,318.05,11.592,164.3,167.24,12.7,127
2021-04-29 01:59:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.27,320.49,11.592,164.3,167.21,13.5,133
2021-04-29 01:59:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.35,321.02,11.592,164.3,167.18,13.5,134
2021-04-29 01:59:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.57,319.27,11.612,164.2,167.16,13,130
2021-04-29 01:59:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.58,318.51,11.612,164.2,167.14,12.2,127
2021-04-29 01:59:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.94,318.68,11.612,164.2,167.13,11.6,126
2021-04-29 01:59:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.13,317.19,11.612,164.2,167.13,12,124
2021-04-29 01:59:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.69,312.46,11.612,164.2,167.12,13.3,118
2021-04-29 01:59:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.16,310.42,11.612,164.2,167.13,13.2,114
2021-04-29 01:59:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.99,308.51,11.612,164.2,167.14,13.4,111
2021-04-29 01:59:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.19,307.45,11.616,164,167.17,14.6,112
2021-04-29 01:59:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.67,307.57,11.616,164,167.19,15,113
2021-04-29 01:59:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.85,307.36,11.616,164,167.22,15.2,113
2021-04-29 01:59:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.85,307.39,11.616,164,167.27,15.2,113
2021-04-29 01:59:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.05,308.7,11.604,164.3,167.31,15.2,115
2021-04-29 01:59:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.22,310.71,11.604,164.3,167.37,15,118
2021-04-29 01:59:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.98,311.75,11.604,164.3,167.44,14.6,119
2021-04-29 01:59:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.71,312.69,11.604,164.3,167.48,13.3,118
2021-04-29 01:59:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.52,308.82,11.604,164.3,167.55,14.7,114
2021-04-29 01:59:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.67,310.13,11.604,164.3,167.62,14.6,116
2021-04-29 01:59:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.56,309.58,11.604,164.3,167.66,14.6,115
2021-04-29 01:59:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.31,310.93,11.605,165.2,167.73,14.3,116
2021-04-29 01:59:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.94,310.16,11.605,165.2,167.79,15,116
2021-04-29 01:59:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.03,317.33,11.605,165.2,167.83,14.8,128
2021-04-29 01:59:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.38,317.99,11.605,165.2,167.89,14.1,128
2021-04-29 01:59:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.6,317.67,11.597,165.6,167.94,13.5,126
2021-04-29 01:59:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.6,316.38,11.597,165.6,167.97,13.7,124
2021-04-29 01:59:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.2,313.66,11.597,165.6,168,14.7,121
2021-04-29 01:59:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.73,313.53,11.597,165.6,168.02,14.3,120
2021-04-29 01:59:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.39,314.65,11.597,165.6,168.04,13.8,121
2021-04-29 01:59:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.2,314.22,11.597,165.6,168.06,13.7,120
2021-04-29 01:59:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.33,316.1,11.597,165.6,168.07,13.5,123
2021-04-29 01:59:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.41,316.04,11.599,165.7,168.07,13.6,123
2021-04-29 01:59:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.97,316.72,11.599,165.7,168.06,14,125
2021-04-29 01:59:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.9,317.75,11.599,165.7,168.04,14.7,128
2021-04-29 01:59:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.43,317.53,11.599,165.7,168.01,14.3,127
2021-04-29 01:59:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.62,317.98,11.599,165.7,167.97,14.4,128
2021-04-29 01:59:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.48,317.33,11.615,165.3,167.94,14.3,127
2021-04-29 01:59:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.57,317.86,11.615,165.3,167.88,14.3,128
2021-04-29 01:59:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.47,317.91,11.615,165.3,167.8,14.2,128
2021-04-29 01:59:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.37,318.62,11.615,165.3,167.75,14,129
2021-04-29 01:59:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.08,317.55,11.615,165.3,167.66,13.9,127
2021-04-29 01:59:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.35,319.17,11.615,165.3,167.58,13.9,130
2021-04-29 01:59:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.34,319.79,11.615,165.3,167.53,13.8,131
2021-04-29 01:59:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.19,318.4,11.599,164.8,167.46,13.8,129
2021-04-29 01:59:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.55,319.29,11.599,164.8,167.39,14,131
2021-04-29 01:59:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.71,320.38,11.599,164.8,167.35,14,133
2021-04-29 01:59:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.17,318.96,11.599,164.8,167.3,13.7,130
2021-04-29 01:59:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.26,318.85,11.599,164.8,167.27,13.8,130
2021-04-29 01:59:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.05,318.28,11.556,164.7,167.24,13.7,129
2021-04-29 01:59:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.14,317.53,11.556,164.7,167.22,13.9,128
2021-04-29 01:59:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.88,316.8,11.556,164.7,167.21,14.7,128
2021-04-29 01:59:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.79,316.22,11.556,164.7,167.21,14.7,127
2021-04-29 01:59:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.43,317.21,11.559,164.6,167.22,14.2,128
2021-04-29 01:59:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.32,315.8,11.559,164.6,167.24,13.4,124
2021-04-29 01:59:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.82,312.51,11.559,164.6,167.27,14.4,120
2021-04-29 01:59:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.59,314.87,11.559,164.6,167.32,13.8,123
2021-04-29 01:59:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.99,316.52,11.579,164.7,167.35,13.9,126
2021-04-29 01:59:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.45,317.37,11.579,164.7,167.39,14.2,128
2021-04-29 01:59:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.8,316.1,11.579,164.7,167.42,13.8,125
2021-04-29 01:59:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.69,314.82,11.579,164.7,167.47,13,121
2021-04-29 01:59:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.51,315.07,11.579,164.7,167.51,12.8,121
2021-04-29 01:59:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.63,316.28,11.579,164.7,167.56,12.7,123
2021-04-29 01:59:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.91,317.89,11.579,164.7,167.6,12.7,126
2021-04-29 01:59:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.68,317.27,11.612,165.5,167.64,12.7,124
2021-04-29 01:59:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.61,312.74,11.612,165.5,167.67,14.3,119
2021-04-29 01:59:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.87,317.07,11.612,165.5,167.69,12.9,124
2021-04-29 01:59:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.78,317.2,11.612,165.5,167.72,12.8,124
2021-04-29 01:59:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.78,319.18,11.556,166,167.73,12.6,127
2021-04-29 01:59:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.5,317.6,11.556,166,167.74,12.6,124
2021-04-29 01:59:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.87,318.44,11.556,166,167.75,12.8,126
2021-04-29 01:59:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.68,317.37,11.556,166,167.74,12.8,124
2021-04-29 01:59:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.69,318,11.556,166,167.72,12.7,125
2021-04-29 01:59:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.6,318.74,11.556,166,167.69,12.5,126
2021-04-29 01:59:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.87,319.03,11.556,166,167.66,12.7,127
2021-04-29 01:59:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.83,319.08,11.536,166.2,167.61,12.7,127
2021-04-29 01:59:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.73,319.79,11.536,166.2,167.55,12.5,128
2021-04-29 01:59:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.09,320.61,11.536,166.2,167.51,12.7,130
2021-04-29 01:59:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.99,320.68,11.536,166.2,167.44,12.6,130
2021-04-29 01:59:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.45,322.65,11.569,166.1,167.39,12.7,134
2021-04-29 01:59:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.6,323.66,11.569,166.1,167.31,12.7,136
2021-04-29 01:59:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.27,325.1,11.569,166.1,167.23,12.2,138
2021-04-29 01:59:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.56,324.59,11.569,166.1,167.15,11.6,136
2021-04-29 01:59:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.85,324.2,11.569,166.1,167.1,11,134
2021-04-29 01:59:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.4,320.3,11.569,166.1,167.03,10.3,124
2021-04-29 01:59:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.19,320.25,11.569,166.1,166.96,11,126
2021-04-29 01:59:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.08,317.87,11.569,166.1,166.91,11.3,122
2021-04-29 01:59:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.17,318.34,11.569,166.1,166.85,11.3,123
2021-04-29 01:59:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.82,311.86,11.569,166.1,166.81,13,115
2021-04-29 01:59:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.57,311.97,11.545,165.8,166.76,13.6,117
2021-04-29 01:59:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.58,309.75,11.545,165.8,166.72,14,114
2021-04-29 01:59:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.25,316.77,11.545,165.8,166.7,14.3,127
2021-04-29 01:59:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.35,317.97,11.545,165.8,166.67,14.2,129
2021-04-29 01:59:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.07,319.43,11.524,165.6,166.66,13.7,131
2021-04-29 01:59:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.79,319.07,11.524,165.6,166.66,13.5,130
2021-04-29 01:59:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.51,317.43,11.524,165.6,166.67,13.5,127
2021-04-29 01:59:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.52,317.44,11.524,165.6,166.69,13.5,127
2021-04-29 01:59:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.7,317.9,11.524,165.6,166.71,13.6,128
2021-04-29 01:59:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.71,317.93,11.524,165.6,166.75,13.6,128
2021-04-29 01:59:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.89,317.62,11.555,165,166.8,13.7,128
2021-04-29 01:59:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.45,317.08,11.555,165,166.84,14.3,128
2021-04-29 01:59:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.36,316.54,11.555,165,166.9,14.3,127
2021-04-29 02:00:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.26,315.34,11.555,165,166.95,14.4,125
2021-04-29 02:00:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.74,316.88,11.555,165,166.98,14.6,128
2021-04-29 02:00:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.73,318.8,11.541,164.9,167.01,14.3,131
2021-04-29 02:00:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.27,319.25,11.541,164.9,167.03,13.8,131
2021-04-29 02:00:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.53,320.27,11.541,164.9,167.03,13.9,133
2021-04-29 02:00:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.63,320.19,11.541,164.9,167.03,14,133
2021-04-29 02:00:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.9,319.61,11.541,164.9,167.03,13.4,131
2021-04-29 02:00:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.44,318.82,11.541,164.9,167.03,13.1,129
2021-04-29 02:00:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.21,319.13,11.519,165.2,167.02,12.9,129
2021-04-29 02:00:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.11,319.86,11.519,165.2,167.02,12.7,130
2021-04-29 02:00:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.48,319.47,11.519,165.2,167.02,13.1,130
2021-04-29 02:00:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.67,318.63,11.519,165.2,167.02,13.4,129
2021-04-29 02:00:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.35,320.38,11.514,165.6,167.02,12.9,131
2021-04-29 02:00:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.54,319.54,11.514,165.6,167.01,13.2,130
2021-04-29 02:00:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.34,316.44,11.514,165.6,167,12.6,123
2021-04-29 02:00:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.45,319.56,11.514,165.6,166.99,11.3,126
2021-04-29 02:00:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.14,315.37,11.514,165.6,166.98,12.6,121
2021-04-29 02:00:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.96,312.17,11.514,165.6,166.96,13,116
2021-04-29 02:00:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.51,317.06,11.529,165.9,166.95,11.8,122
2021-04-29 02:00:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.97,318.34,11.529,165.9,166.94,12,125
2021-04-29 02:00:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.15,319.37,11.529,165.9,166.95,12,127
2021-04-29 02:00:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.14,321.56,11.529,165.9,166.95,13.5,134
2021-04-29 02:00:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.94,322.37,11.529,165.9,166.97,13.2,135
2021-04-29 02:00:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.07,321.58,11.528,165.7,167,13.4,134
2021-04-29 02:00:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.62,320.79,11.528,165.7,167.03,13.1,132
2021-04-29 02:00:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.81,320.62,11.528,165.7,167.07,13.3,132
2021-04-29 02:00:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.97,322.35,11.528,165.7,167.09,13.2,135
2021-04-29 02:00:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.22,323.36,11.528,165.7,167.12,13.3,137
2021-04-29 02:00:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.75,323.79,11.528,165.7,167.15,12.8,137
2021-04-29 02:00:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.57,324.32,11.516,165.2,167.16,12.5,138
2021-04-29 02:00:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.49,323.8,11.516,165.2,167.16,12.5,137
2021-04-29 02:00:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.28,321.61,11.516,165.2,167.16,12.6,133
2021-04-29 02:00:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.75,320.96,11.516,165.2,167.16,12.2,131
2021-04-29 02:00:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.07,319.82,11.527,164.9,167.14,11.7,128
2021-04-29 02:00:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.62,319.15,11.527,164.9,167.1,11.4,126
2021-04-29 02:00:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.44,318.77,11.527,164.9,167.07,11.3,125
2021-04-29 02:00:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.34,318.16,11.527,164.9,167.01,12.2,126
2021-04-29 02:00:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.05,316.57,11.527,164.9,166.93,12.2,123
2021-04-29 02:00:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.32,316.29,11.527,164.9,166.87,11.6,121
2021-04-29 02:00:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.86,316.73,11.527,164.9,166.76,12,123
2021-04-29 02:00:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.41,316.5,11.534,164.7,166.64,12.5,124
2021-04-29 02:00:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.13,315.55,11.534,164.7,166.56,13.3,124
2021-04-29 02:00:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.83,314.5,11.534,164.7,166.43,13.2,122
2021-04-29 02:00:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.73,315.25,11.534,164.7,166.31,12.1,121
2021-04-29 02:00:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.79,314.47,11.531,164.8,166.22,12.3,120
2021-04-29 02:00:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.06,321.07,11.531,164.8,166.1,12.4,133
2021-04-29 02:00:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.16,319.6,11.531,164.8,166.02,11.8,129
2021-04-29 02:00:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.58,321.47,11.531,164.8,165.91,11.9,133
2021-04-29 02:00:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.02,322.05,11.531,164.8,165.81,11.3,133
2021-04-29 02:00:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.12,324.19,11.531,164.8,165.75,11.1,137
2021-04-29 02:00:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.64,321.87,11.531,164.8,165.68,11.9,134
2021-04-29 02:00:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.17,319.49,11.501,165.1,165.63,12.8,131
2021-04-29 02:00:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.36,319.54,11.501,165.1,165.62,13.9,133
2021-04-29 02:00:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.99,318.41,11.501,165.1,165.61,12.8,129
2021-04-29 02:00:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.52,320.21,11.501,165.1,165.63,12.1,131
2021-04-29 02:00:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.72,318.12,11.501,165.1,165.65,12.6,128
2021-04-29 02:00:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.99,319.08,11.501,165.1,165.68,12.7,130
2021-04-29 02:00:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.54,317.83,11.501,165.1,165.68,13.4,129
2021-04-29 02:00:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.65,317.15,11.501,165.1,165.8,13.6,128
2021-04-29 02:00:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.93,318.2,11.501,165.1,165.88,13.7,130
2021-04-29 02:00:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.84,318.99,11.501,165.1,165.97,13.5,131
2021-04-29 02:00:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.76,317.18,11.501,165.1,166.03,13.7,128
2021-04-29 02:00:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.56,318.1,11.485,165.2,166.12,13.4,129
2021-04-29 02:00:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.03,318.32,11.485,165.2,166.22,13.8,130
2021-04-29 02:00:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.76,318.64,11.485,165.2,166.29,13.5,130
2021-04-29 02:00:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.03,320.34,11.485,165.2,166.39,13.5,133
2021-04-29 02:00:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.95,319.83,11.485,165.2,166.45,13.5,132
2021-04-29 02:00:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.88,319.29,11.483,165.1,166.55,13.5,131
2021-04-29 02:00:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.06,319.8,11.483,165.1,166.64,13.6,132
2021-04-29 02:00:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.07,319.83,11.483,165.1,166.7,13.6,132
2021-04-29 02:00:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.08,319.87,11.483,165.1,166.78,13.6,132
2021-04-29 02:00:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.91,318.82,11.483,165.1,166.86,13.6,130
2021-04-29 02:00:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.1,318.66,11.483,165.1,166.91,13.8,130
2021-04-29 02:00:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.37,319.72,11.483,165.1,166.98,13.9,132
2021-04-29 02:00:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.34,319.14,11.515,164.9,167.04,13.9,131
2021-04-29 02:00:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.34,319.16,11.515,164.9,167.07,13.9,131
2021-04-29 02:00:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.71,319.48,11.515,164.9,167.11,14.2,132
2021-04-29 02:00:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.62,319.58,11.515,164.9,167.14,14.1,132
2021-04-29 02:00:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.94,319.92,11.545,164.7,167.15,14.3,133
2021-04-29 02:00:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.29,319.87,11.545,164.7,167.15,13.7,132
2021-04-29 02:00:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.29,319.87,11.545,164.7,167.14,13.7,132
2021-04-29 02:00:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.65,320.15,11.545,164.7,167.12,14,133
2021-04-29 02:00:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.46,320.3,11.545,164.7,167.08,13.8,133
2021-04-29 02:00:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.46,320.27,11.545,164.7,167.02,13.8,133
2021-04-29 02:00:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.74,319.99,11.545,164.7,166.98,14.1,133
2021-04-29 02:00:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.08,320.23,11.595,164.3,166.91,14.3,134
2021-04-29 02:00:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.99,319.64,11.595,164.3,166.86,14.3,133
2021-04-29 02:00:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.35,319.91,11.595,164.3,166.77,14.6,134
2021-04-29 02:00:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.63,319.63,11.595,164.3,166.68,14.9,134
2021-04-29 02:00:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.53,319.67,11.595,164.3,166.62,14.8,134
2021-04-29 02:00:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.17,319.9,11.611,164.2,166.52,14.4,134
2021-04-29 02:00:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.54,318.88,11.611,164.2,166.42,14.9,133
2021-04-29 02:00:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.92,317.89,11.611,164.2,166.36,15.4,132
2021-04-29 02:00:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.17,316.5,11.611,164.2,166.27,14.9,129
2021-04-29 02:00:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.79,316.14,11.611,164.2,166.18,14.6,128
2021-04-29 02:00:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.78,317.43,11.611,164.2,166.13,14.4,130
2021-04-29 02:00:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.83,318.45,11.556,164,166.06,14.3,132
2021-04-29 02:00:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.73,318.5,11.556,164,166,14.2,132
2021-04-29 02:00:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24,318.88,11.556,164,165.97,14.4,133
2021-04-29 02:00:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.9,318.94,11.556,164,165.92,14.3,133
2021-04-29 02:00:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.88,320.2,11.556,164,165.88,14.1,135
2021-04-29 02:00:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.73,321.57,11.542,164.1,165.87,13.8,137
2021-04-29 02:00:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.73,321.56,11.542,164.1,165.86,13.8,137
2021-04-29 02:00:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.64,321.64,11.542,164.1,165.86,13.7,137
2021-04-29 02:00:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.64,321.64,11.542,164.1,165.87,13.7,137
2021-04-29 02:00:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.56,321.11,11.542,164.1,165.89,13.7,136
2021-04-29 02:00:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.86,320.24,11.542,164.1,165.91,14.1,135
2021-04-29 02:00:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.97,319.55,11.542,164.1,165.95,14.3,134
2021-04-29 02:00:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.74,318.59,11.507,164.5,166,14.3,132
2021-04-29 02:00:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.93,318.44,11.507,164.5,166.03,14.5,132
2021-04-29 02:00:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.12,318.31,11.507,164.5,166.09,14.7,132
2021-04-29 02:00:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.2,319.56,11.507,164.5,166.15,14.6,134
2021-04-29 02:00:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.08,318.97,11.463,164.5,166.2,14.6,133
2021-04-29 02:00:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.18,318.94,11.463,164.5,166.28,14.7,133
2021-04-29 02:00:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.82,319.32,11.463,164.5,166.37,14.3,133
2021-04-29 02:00:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.09,319.76,11.463,164.5,166.44,14.5,134
2021-04-29 02:00:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.21,319.09,11.463,164.5,166.55,14.7,133
2021-04-29 02:00:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.3,319.74,11.463,164.5,166.67,14.7,134
2021-04-29 02:00:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.93,320.1,11.463,164.5,166.76,14.3,134
2021-04-29 02:00:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.15,319.37,11.469,164.5,166.88,14.6,133
2021-04-29 02:00:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.98,318.95,11.469,164.5,167,14.5,132
2021-04-29 02:00:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.26,319.4,11.469,164.5,167.08,14.7,133
2021-04-29 02:00:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.08,319.61,11.469,164.5,167.17,14.5,133
2021-04-29 02:00:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.47,320.73,11.507,164.6,167.26,14.7,135
2021-04-29 02:00:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.39,320.19,11.507,164.6,167.31,14.7,134
2021-04-29 02:00:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.3,320.3,11.507,164.6,167.38,14.6,134
2021-04-29 02:00:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.19,321.04,11.507,164.6,167.42,14.4,135
2021-04-29 02:00:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.22,319.8,11.507,164.6,167.49,14.6,133
2021-04-29 02:00:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.94,320.71,11.507,164.6,167.56,14.2,134
2021-04-29 02:00:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.11,321.22,11.507,164.6,167.6,14.3,135
2021-04-29 02:00:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.25,321.12,11.53,164.4,167.67,14.4,135
2021-04-29 02:00:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.08,320.67,11.53,164.4,167.73,14.3,134
2021-04-29 02:00:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.27,320.54,11.53,164.4,167.77,14.5,134
2021-04-29 02:00:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.1,320.07,11.53,164.4,167.81,14.4,133
2021-04-29 02:00:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.19,320.66,11.53,164.4,167.85,14.4,134
2021-04-29 02:00:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.13,319.97,11.529,164.1,167.86,14.4,133
2021-04-29 02:00:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.4,320.39,11.529,164.1,167.87,14.6,134
2021-04-29 02:00:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.59,320.23,11.529,164.1,167.86,14.8,134
2021-04-29 02:00:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.67,320.79,11.529,164.1,167.84,14.8,135
2021-04-29 02:00:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.65,321.41,11.529,164.1,167.8,14.7,136
2021-04-29 02:00:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.01,320.62,11.529,164.1,167.74,14.2,134
2021-04-29 02:00:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.07,321.79,11.529,164.1,167.7,14.1,136
2021-04-29 02:00:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.96,323.15,11.575,164.2,167.62,13.8,138
2021-04-29 02:00:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.6,322.78,11.575,164.2,167.54,13.5,137
2021-04-29 02:00:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.16,322.3,11.575,164.2,167.47,14.1,137
2021-04-29 02:00:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.87,322.47,11.575,164.2,167.38,13.8,137
2021-04-29 02:00:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.85,322.58,11.587,164.5,167.31,13.8,137
2021-04-29 02:00:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.68,322.06,11.587,164.5,167.22,13.7,136
2021-04-29 02:00:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.01,322.96,11.587,164.5,167.13,13.9,138
2021-04-29 02:00:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.82,323.08,11.587,164.5,167.08,13.7,138
2021-04-29 02:00:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.53,323.27,11.587,164.5,167.02,13.4,138
2021-04-29 02:00:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.17,322.94,11.587,164.5,166.98,13.1,137
2021-04-29 02:00:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.23,320.44,11.587,164.5,166.96,13.5,133
2021-04-29 02:00:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.2,319.77,11.552,164.5,166.95,13.6,132
2021-04-29 02:00:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.67,318.41,11.552,164.5,166.96,13.3,129
2021-04-29 02:00:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.28,320.96,11.552,164.5,166.97,13.5,134
2021-04-29 02:00:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.36,321.51,11.552,164.5,166.99,13.5,135
2021-04-29 02:00:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.1,321.7,11.564,164.3,167.02,13.2,135
2021-04-29 02:00:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.6,320.03,11.564,164.3,167.04,13.9,133
2021-04-29 02:00:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.79,319.58,11.564,164.3,167.08,13.2,131
2021-04-29 02:00:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.78,320.23,11.564,164.3,167.12,13.1,132
2021-04-29 02:00:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.05,320.61,11.564,164.3,167.16,13.3,133
2021-04-29 02:00:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.36,318.47,11.564,164.3,167.22,13.9,130
2021-04-29 02:00:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.27,317.09,11.564,164.3,167.29,13.1,126
2021-04-29 02:00:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.37,317.07,11.599,164.5,167.33,12.3,124
2021-04-29 02:00:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.63,320.69,11.599,164.5,167.41,12.9,132
2021-04-29 02:00:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.75,317.96,11.599,164.5,167.46,12.5,126
2021-04-29 02:00:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.4,317.89,11.599,164.5,167.52,13.1,127
2021-04-29 02:00:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.31,318.03,11.599,164.5,167.59,13,127
2021-04-29 02:00:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.56,319.75,11.6,164.7,167.63,13,130
2021-04-29 02:00:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.76,318.32,11.6,164.7,167.69,13.4,128
2021-04-29 02:00:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.22,317.67,11.6,164.7,167.74,13,126
2021-04-29 02:00:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.4,318.75,11.6,164.7,167.77,13,128
2021-04-29 02:00:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.59,317.3,11.6,164.7,167.82,13.4,126
2021-04-29 02:00:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.52,317.01,11.6,164.7,167.86,14.3,127
2021-04-29 02:00:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.79,319.37,11.6,164.7,167.91,14.2,131
2021-04-29 02:00:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.33,319.26,11.541,165.2,167.97,13.9,130
2021-04-29 02:00:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.97,319.02,11.541,165.2,168.03,13.6,129
2021-04-29 02:00:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.18,317.23,11.541,165.2,168.08,15,128
2021-04-29 02:00:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.3,313.41,11.541,165.2,168.15,14.8,121
2021-04-29 02:00:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.74,313.03,11.538,165.4,168.22,15.3,121
2021-04-29 02:00:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.89,311.47,11.538,165.4,168.26,15.7,119
2021-04-29 02:00:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.37,312.8,11.538,165.4,168.32,15,120
2021-04-29 02:00:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.32,314.29,11.538,165.4,168.37,14.7,122
2021-04-29 02:00:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.79,316.25,11.538,165.4,168.4,13.9,124
2021-04-29 02:00:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.17,316.53,11.538,165.4,168.44,14.2,125
2021-04-29 02:00:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.17,316.54,11.538,165.4,168.45,14.2,125
2021-04-29 02:00:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.12,316.66,11.58,165.3,168.47,14.1,125
2021-04-29 02:00:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.22,317.87,11.58,165.3,168.47,14,127
2021-04-29 02:00:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.96,317.8,11.58,165.3,168.47,14.7,128
2021-04-29 02:00:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.78,320.99,11.58,165.3,168.46,15,134
2021-04-29 02:00:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.71,320.38,11.595,165.2,168.44,15,133
2021-04-29 02:00:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.34,320.02,11.595,165.2,168.42,14.7,132
2021-04-29 02:00:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.41,321.21,11.595,165.2,168.38,14.6,134
2021-04-29 02:00:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.23,320.69,11.595,165.2,168.32,14.5,133
2021-04-29 02:00:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.31,321.23,11.595,165.2,168.28,14.5,134
2021-04-29 02:00:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.21,321.27,11.595,165.2,168.21,14.4,134
2021-04-29 02:00:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.02,320.74,11.595,165.2,168.12,14.3,133
2021-04-29 02:00:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.31,321.02,11.595,165,168.06,14.5,134
2021-04-29 02:00:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.83,321.36,11.595,165,167.96,14,134
2021-04-29 02:00:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.47,315.14,11.595,165,167.85,14.6,124
2021-04-29 02:00:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.9,315.03,11.595,165,167.78,14.1,123
2021-04-29 02:00:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.62,315.28,11.595,165,167.67,13.8,123
2021-04-29 02:00:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.75,317.72,11.623,164.9,167.56,13.5,127
2021-04-29 02:00:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.74,318.96,11.623,164.9,167.49,13.3,129
2021-04-29 02:00:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.11,317.89,11.623,164.9,167.4,13.8,128
2021-04-29 02:00:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.19,317.76,11.623,164.9,167.33,13.9,128
2021-04-29 02:00:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.09,317.16,11.623,164.9,167.25,13.9,127
2021-04-29 02:00:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.71,316.85,11.623,164.9,167.16,13.6,126
2021-04-29 02:00:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.79,319.93,11.623,164.9,167.11,13.2,131
2021-04-29 02:00:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.1,321.32,11.616,165.2,167.03,12.4,132
2021-04-29 02:00:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.11,318.78,11.616,165.2,166.97,12.8,128
2021-04-29 02:00:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.47,319.63,11.616,165.2,166.94,13,130
2021-04-29 02:00:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.47,319.61,11.616,165.2,166.91,13,130
2021-04-29 02:00:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.32,318.01,11.606,165.7,166.89,13.2,127
2021-04-29 02:00:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.23,318.11,11.606,165.7,166.89,13.1,127
2021-04-29 02:00:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.51,319.1,11.606,165.7,166.91,13.2,129
2021-04-29 02:00:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.32,317.38,11.606,165.7,166.93,13.3,126
2021-04-29 02:00:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.7,319.57,11.606,165.7,166.96,13.3,130
2021-04-29 02:00:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.88,320.03,11.606,165.7,167,13.4,131
2021-04-29 02:00:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.95,321.86,11.606,165.7,167.05,13.2,134
2021-04-29 02:00:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.6,323.61,11.592,166.2,167.08,12.7,136
2021-04-29 02:00:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.49,324.34,11.592,166.2,167.14,12.5,137
2021-04-29 02:00:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.37,321.97,11.592,166.2,167.2,11.8,131
2021-04-29 02:00:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.63,322.91,11.592,166.2,167.25,11.9,133
2021-04-29 02:00:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.12,324.63,11.566,166.2,167.31,11.2,135
2021-04-29 02:00:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.75,325.07,11.566,166.2,167.36,10.8,135
2021-04-29 02:01:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.96,324.3,11.566,166.2,167.43,11.1,134
2021-04-29 02:01:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.97,323.83,11.566,166.2,167.5,12.1,135
2021-04-29 02:01:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.64,322.59,11.566,166.2,167.55,12.9,134
2021-04-29 02:01:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.47,322.19,11.566,166.2,167.62,12.8,133
2021-04-29 02:01:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.91,323.01,11.566,166.2,167.67,13.1,135
2021-04-29 02:01:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.34,320.12,11.521,165.4,167.7,12.9,130
2021-04-29 02:01:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.26,320.14,11.521,165.4,167.73,11.9,128
2021-04-29 02:01:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.25,320.24,11.521,165.4,167.75,12.8,130
2021-04-29 02:01:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.94,322.64,11.521,165.4,167.75,13.1,135
2021-04-29 02:01:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.8,320.3,11.521,165.4,167.75,13.3,131
2021-04-29 02:01:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.67,319.68,11.541,165,167.72,13.2,130
2021-04-29 02:01:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.58,319.76,11.541,165,167.7,13.1,130
2021-04-29 02:01:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.76,319.56,11.541,165,167.67,13.3,130
2021-04-29 02:01:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.68,318.35,11.541,165,167.63,13.4,128
2021-04-29 02:01:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.23,318.41,11.541,165,167.6,13.9,129
2021-04-29 02:01:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.68,319.23,11.541,165,167.54,14.2,131
2021-04-29 02:01:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.49,318.71,11.541,165,167.46,14.1,130
2021-04-29 02:01:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.43,318.82,11.583,165,167.41,14,130
2021-04-29 02:01:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.42,316.15,11.583,165,167.32,14.4,126
2021-04-29 02:01:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.68,319.76,11.583,165,167.25,14.1,132
2021-04-29 02:01:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.19,321.39,11.583,165,167.14,13.4,134
2021-04-29 02:01:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.15,322.05,11.586,165.2,167.03,13.3,135
2021-04-29 02:01:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.9,320.4,11.586,165.2,166.96,13.3,132
2021-04-29 02:01:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.9,318.43,11.586,165.2,166.86,13.6,129
2021-04-29 02:01:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.98,317.47,11.586,165.2,166.77,12.9,126
2021-04-29 02:01:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.24,316.47,11.586,165.2,166.71,13.3,125
2021-04-29 02:01:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.97,319.5,11.586,165.2,166.65,13.5,131
2021-04-29 02:01:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.76,320.92,11.586,165.2,166.59,13.1,133
2021-04-29 02:01:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.74,319.88,11.598,165.7,166.56,13.3,131
2021-04-29 02:01:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.19,320.68,11.598,165.7,166.53,13.6,133
2021-04-29 02:01:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.18,321.3,11.598,165.7,166.51,13.5,134
2021-04-29 02:01:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.36,321.75,11.598,165.7,166.5,13.6,135
2021-04-29 02:01:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.08,322.01,11.607,165.7,166.48,13.3,135
2021-04-29 02:01:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.18,321.92,11.607,165.7,166.47,13.4,135
2021-04-29 02:01:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.15,323.16,11.607,165.7,166.46,13.2,137
2021-04-29 02:01:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.43,322.91,11.607,165.7,166.45,13.5,137
2021-04-29 02:01:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.52,322.82,11.607,165.7,166.44,13.6,137
2021-04-29 02:01:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.51,323.44,11.607,165.7,166.44,13.5,138
2021-04-29 02:01:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.62,322.74,11.607,165.7,166.44,13.7,137
2021-04-29 02:01:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.04,321.56,11.599,165.2,166.44,14.2,136
2021-04-29 02:01:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.97,324.07,11.599,165.2,166.44,13.8,140
2021-04-29 02:01:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.07,324,11.599,165.2,166.44,13.9,140
2021-04-29 02:01:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.01,322.82,11.599,165.2,166.44,14,138
2021-04-29 02:01:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.63,323.13,11.599,165.2,166.44,13.6,138
2021-04-29 02:01:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.2,322.57,11.586,165,166.43,14.2,138
2021-04-29 02:01:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.01,322.72,11.586,165,166.43,14,138
2021-04-29 02:01:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.92,322.79,11.586,165,166.42,13.9,138
2021-04-29 02:01:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.49,322.34,11.586,165,166.41,14.5,138
2021-04-29 02:01:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.03,322.08,11.586,165,166.41,14.1,137
2021-04-29 02:01:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.57,322.91,11.586,165,166.42,14.5,139
2021-04-29 02:01:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.21,323.12,11.521,165.1,166.44,14.2,139
2021-04-29 02:01:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.25,321.86,11.521,165.1,166.46,14.4,137
2021-04-29 02:01:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.08,321.4,11.521,165.1,166.5,14.3,136
2021-04-29 02:01:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.78,322.29,11.521,165.1,166.55,13.9,137
2021-04-29 02:01:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.33,322.08,11.521,165.1,166.58,13.5,136
2021-04-29 02:01:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.05,321.77,11.515,165.2,166.63,13.3,135
2021-04-29 02:01:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.14,322.34,11.515,165.2,166.68,13.3,136
2021-04-29 02:01:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.12,322.98,11.515,165.2,166.71,13.2,137
2021-04-29 02:01:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.14,322.38,11.515,165.2,166.76,13.3,136
2021-04-29 02:01:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.43,322.14,11.515,165.2,166.78,13.6,136
2021-04-29 02:01:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.62,322.01,11.515,165.2,166.82,13.8,136
2021-04-29 02:01:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.6,322.65,11.515,165.2,166.85,13.7,137
2021-04-29 02:01:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.91,324.28,11.583,165,166.87,13.7,140
2021-04-29 02:01:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.29,324.01,11.583,165,166.89,14.1,140
2021-04-29 02:01:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.27,324.63,11.583,165,166.9,14,141
2021-04-29 02:01:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.41,323.32,11.583,165,166.91,14.3,139
2021-04-29 02:01:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.2,322.81,11.619,164.7,166.91,14.1,138
2021-04-29 02:01:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.12,322.25,11.619,164.7,166.9,14.1,137
2021-04-29 02:01:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.12,322.24,11.619,164.7,166.89,14.1,137
2021-04-29 02:01:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.04,321.67,11.619,164.7,166.86,14.1,136
2021-04-29 02:01:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.23,321.49,11.619,164.7,166.81,14.3,136
2021-04-29 02:01:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.14,320.91,11.619,164.7,166.77,14.3,135
2021-04-29 02:01:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.77,321.63,11.619,164.7,166.71,14.8,137
2021-04-29 02:01:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.15,321.28,11.548,164.6,166.63,14.3,136
2021-04-29 02:01:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.06,321.32,11.548,164.6,166.58,14.2,136
2021-04-29 02:01:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.11,322.47,11.548,164.6,166.5,14.1,138
2021-04-29 02:01:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.1,322.42,11.548,164.6,166.41,14.1,138
2021-04-29 02:01:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.02,321.84,11.548,164.6,166.36,14.1,137
2021-04-29 02:01:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.13,322.91,11.515,164.7,166.27,14.1,139
2021-04-29 02:01:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.84,323.1,11.515,164.7,166.22,13.8,139
2021-04-29 02:01:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.05,324.72,11.515,164.7,166.15,13.8,142
2021-04-29 02:01:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24,323.51,11.515,164.7,166.08,13.9,140
2021-04-29 02:01:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.97,324.11,11.515,164.7,166.04,13.8,141
2021-04-29 02:01:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.75,324.83,11.515,164.7,165.98,13.5,142
2021-04-29 02:01:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.62,325.65,11.538,165,165.94,13.3,143
2021-04-29 02:01:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.37,325.25,11.538,165,165.93,13.1,142
2021-04-29 02:01:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.34,325.85,11.538,165,165.92,13,143
2021-04-29 02:01:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.14,325.99,11.538,165,165.92,12.8,143
2021-04-29 02:01:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.34,325.85,11.538,165,165.93,13,143
2021-04-29 02:01:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.36,325.78,11.546,164.8,165.95,13,143
2021-04-29 02:01:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.49,325.12,11.546,164.8,165.98,13.2,142
2021-04-29 02:01:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.49,325.13,11.546,164.8,166.01,13.2,142
2021-04-29 02:01:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.54,323.94,11.546,164.8,166.07,13.4,140
2021-04-29 02:01:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.74,323.82,11.546,164.8,166.13,13.6,140
2021-04-29 02:01:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.74,323.85,11.546,164.8,166.18,13.6,140
2021-04-29 02:01:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.72,324.5,11.546,164.8,166.24,13.5,141
2021-04-29 02:01:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.26,324.07,11.506,164.4,166.31,13.1,140
2021-04-29 02:01:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.46,323.95,11.506,164.4,166.35,13.3,140
2021-04-29 02:01:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.11,323.66,11.506,164.4,166.4,13,139
2021-04-29 02:01:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.27,324.13,11.506,164.4,166.42,13.1,140
2021-04-29 02:01:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.25,323.54,11.46,164.5,166.45,13.2,139
2021-04-29 02:01:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.89,323.25,11.46,164.5,166.47,12.9,138
2021-04-29 02:01:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.49,324.56,11.46,164.5,166.48,13.3,141
2021-04-29 02:01:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.01,324.93,11.46,164.5,166.48,12.8,141
2021-04-29 02:01:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.72,325.16,11.46,164.5,166.48,12.5,141
2021-04-29 02:01:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.56,324.71,11.46,164.5,166.47,12.4,140
2021-04-29 02:01:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.37,324.86,11.46,164.5,166.46,12.2,140
2021-04-29 02:01:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.28,325.05,11.478,164.7,166.44,12.1,140
2021-04-29 02:01:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.53,325.4,11.478,164.7,166.44,12.3,141
2021-04-29 02:01:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.63,325.32,11.478,164.7,166.43,12.4,141
2021-04-29 02:01:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.37,324.95,11.478,164.7,166.42,12.2,140
2021-04-29 02:01:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.21,324.52,11.478,164.7,166.42,12.1,139
2021-04-29 02:01:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.46,325.44,11.499,164.6,166.42,12.2,141
2021-04-29 02:01:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.4,324.93,11.499,164.6,166.43,12.2,140
2021-04-29 02:01:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.49,324.85,11.499,164.6,166.44,12.3,140
2021-04-29 02:01:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.59,324.78,11.499,164.6,166.46,12.4,140
2021-04-29 02:01:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.59,324.79,11.499,164.6,166.48,12.4,140
2021-04-29 02:01:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.52,324.29,11.499,164.6,166.51,12.4,139
2021-04-29 02:01:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.04,324.3,11.529,164.1,166.54,12.8,140
2021-04-29 02:01:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.06,323.71,11.529,164.1,166.56,12.9,139
2021-04-29 02:01:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.23,324.18,11.529,164.1,166.59,13,140
2021-04-29 02:01:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.04,324.34,11.529,164.1,166.61,12.8,140
2021-04-29 02:01:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.04,324.34,11.529,164.1,166.62,12.8,140
2021-04-29 02:01:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.27,324.17,11.555,164,166.63,13,140
2021-04-29 02:01:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.88,324.48,11.555,164,166.63,12.6,140
2021-04-29 02:01:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.17,324.25,11.555,164,166.64,12.9,140
2021-04-29 02:01:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.39,323.49,11.555,164,166.63,13.2,139
2021-04-29 02:01:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.52,324.56,11.555,164,166.62,13.2,141
2021-04-29 02:01:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.3,325.3,11.555,164,166.61,12.9,142
2021-04-29 02:01:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.33,324.69,11.555,164,166.59,13,141
2021-04-29 02:01:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.42,325.28,11.586,164.1,166.57,13,142
2021-04-29 02:01:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.42,325.27,11.586,164.1,166.55,13,142
2021-04-29 02:01:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.51,325.19,11.586,164.1,166.53,13.1,142
2021-04-29 02:01:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.38,325.85,11.586,164.1,166.51,12.9,143
2021-04-29 02:01:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.59,325.2,11.587,164.3,166.5,13.2,142
2021-04-29 02:01:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.55,324.04,11.587,164.3,166.49,13.3,140
2021-04-29 02:01:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.65,323.97,11.587,164.3,166.48,13.4,140
2021-04-29 02:01:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.72,324.51,11.587,164.3,166.48,13.4,141
2021-04-29 02:01:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.72,324.51,11.587,164.3,166.48,13.4,141
2021-04-29 02:01:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.81,324.44,11.587,164.3,166.48,13.5,141
2021-04-29 02:01:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24,324.3,11.587,164.3,166.48,13.7,141
2021-04-29 02:01:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.94,323.71,11.592,164.2,166.49,13.7,140
2021-04-29 02:01:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.02,324.27,11.592,164.2,166.5,13.7,141
2021-04-29 02:01:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.99,324.89,11.592,164.2,166.52,13.6,142
2021-04-29 02:01:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.92,324.37,11.592,164.2,166.56,13.6,141
2021-04-29 02:01:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.86,323.84,11.592,164.2,166.59,13.6,140
2021-04-29 02:01:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.74,324.55,11.591,164.2,166.64,13.4,141
2021-04-29 02:01:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.03,324.38,11.591,164.2,166.71,13.7,141
2021-04-29 02:01:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.94,324.47,11.591,164.2,166.75,13.6,141
2021-04-29 02:01:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.49,324.26,11.591,164.2,166.83,13.2,140
2021-04-29 02:01:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.5,324.3,11.591,164.2,166.91,13.2,140
2021-04-29 02:01:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.31,324.47,11.591,164.2,166.96,13,140
2021-04-29 02:01:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.04,324.69,11.513,164.4,167.04,12.8,140
2021-04-29 02:01:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.11,325.26,11.513,164.4,167.11,12.8,141
2021-04-29 02:01:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.4,325.07,11.513,164.4,167.15,13.1,141
2021-04-29 02:01:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.24,324.63,11.513,164.4,167.2,13,140
2021-04-29 02:01:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.92,325.48,11.513,164.4,167.24,12.6,141
2021-04-29 02:01:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.79,325.58,11.48,164.5,167.26,12.5,141
2021-04-29 02:01:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.96,326.05,11.48,164.5,167.3,12.6,142
2021-04-29 02:01:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.02,324.86,11.48,164.5,167.32,12.8,140
2021-04-29 02:01:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.76,324.5,11.48,164.5,167.35,12.6,139
2021-04-29 02:01:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.67,324.6,11.48,164.5,167.38,12.5,139
2021-04-29 02:01:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.67,324.61,11.48,164.5,167.4,12.5,139
2021-04-29 02:01:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.74,325.15,11.48,164.5,167.43,12.5,140
2021-04-29 02:01:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.69,325.84,11.548,164.4,167.46,12.3,141
2021-04-29 02:01:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.78,325.78,11.548,164.4,167.48,12.4,141
2021-04-29 02:01:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.94,326.24,11.548,164.4,167.51,12.5,142
2021-04-29 02:01:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.79,325.81,11.548,164.4,167.54,12.4,141
2021-04-29 02:01:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.08,326.17,11.577,164.3,167.56,12.6,142
2021-04-29 02:01:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.89,326.33,11.577,164.3,167.58,12.4,142
2021-04-29 02:01:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.85,325.22,11.577,164.3,167.59,12.5,140
2021-04-29 02:01:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.88,324.62,11.577,164.3,167.59,12.6,139
2021-04-29 02:01:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.62,324.26,11.577,164.3,167.6,12.4,138
2021-04-29 02:01:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.72,324.18,11.577,164.3,167.6,12.5,138
2021-04-29 02:01:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.72,324.18,11.577,164.3,167.61,12.5,138
2021-04-29 02:01:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.02,323.96,11.592,164.3,167.61,12.8,138
2021-04-29 02:01:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.95,323.43,11.592,164.3,167.61,12.8,137
2021-04-29 02:01:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.11,323.88,11.592,164.3,167.61,12.9,138
2021-04-29 02:01:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.87,322.9,11.592,164.3,167.61,12.8,136
2021-04-29 02:01:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.95,323.44,11.592,164.3,167.62,12.8,137
2021-04-29 02:01:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.12,323.89,11.593,164.3,167.63,12.9,138
2021-04-29 02:01:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.76,323.61,11.593,164.3,167.64,12.6,137
2021-04-29 02:01:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.05,323.37,11.593,164.3,167.65,12.9,137
2021-04-29 02:01:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.93,324.06,11.593,164.3,167.66,12.7,138
2021-04-29 02:01:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.95,323.46,11.593,164.3,167.66,12.8,137
2021-04-29 02:01:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.21,323.83,11.593,164.3,167.66,13,138
2021-04-29 02:01:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.34,323.89,11.647,164.5,167.65,13.1,138
2021-04-29 02:01:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.96,324.2,11.647,164.5,167.64,12.7,138
2021-04-29 02:01:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.13,324.64,11.647,164.5,167.63,12.8,139
2021-04-29 02:01:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.84,324.86,11.647,164.5,167.61,12.5,139
2021-04-29 02:01:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.12,324.62,11.647,164.5,167.59,12.8,139
2021-04-29 02:01:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.45,325.52,11.647,164.5,167.57,13,141
2021-04-29 02:01:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.33,325.72,11.647,164.8,167.55,12.9,141
2021-04-29 02:01:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.91,324.88,11.647,164.8,167.52,12.6,139
2021-04-29 02:01:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.72,325.03,11.647,164.8,167.5,12.4,139
2021-04-29 02:01:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.81,324.93,11.647,164.8,167.47,12.5,139
2021-04-29 02:01:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.49,324.73,11.618,165.2,167.45,12.3,138
2021-04-29 02:01:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.47,325.32,11.618,165.2,167.42,12.2,139
2021-04-29 02:01:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.82,325.58,11.618,165.2,167.4,12.5,140
2021-04-29 02:01:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.98,326.02,11.618,165.2,167.38,12.6,141
2021-04-29 02:01:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.17,326.49,11.571,165.5,167.36,12.8,142
2021-04-29 02:01:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.36,326.34,11.571,165.5,167.35,13,142
2021-04-29 02:01:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.7,324.9,11.571,165.5,167.35,13.5,140
2021-04-29 02:01:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.39,325.74,11.571,165.5,167.36,13.1,141
2021-04-29 02:01:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.36,326.35,11.571,165.5,167.38,13,142
2021-04-29 02:01:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.18,326.51,11.571,165.5,167.41,12.8,142
2021-04-29 02:01:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.27,325.99,11.561,165.8,167.44,13,141
2021-04-29 02:01:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.56,325.79,11.561,165.8,167.49,13.3,141
2021-04-29 02:01:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.09,326.18,11.561,165.8,167.52,12.8,141
2021-04-29 02:01:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.47,325.91,11.561,165.8,167.57,13.2,141
2021-04-29 02:01:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.95,325.17,11.561,165.8,167.61,12.8,139
2021-04-29 02:01:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.87,325.27,11.569,165.8,167.64,12.7,139
2021-04-29 02:01:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.23,325.59,11.569,165.8,167.69,13,140
2021-04-29 02:01:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.04,325.77,11.569,165.8,167.73,12.8,140
2021-04-29 02:01:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.04,325.78,11.569,165.8,167.76,12.8,140
2021-04-29 02:01:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.62,325.36,11.569,165.8,167.81,13.4,140
2021-04-29 02:01:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.24,325.68,11.569,165.8,167.85,13,140
2021-04-29 02:01:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.87,325.11,11.516,165.3,167.88,12.7,139
2021-04-29 02:01:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.73,324.07,11.516,165.3,167.91,12.7,137
2021-04-29 02:01:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.33,325.02,11.516,165.3,167.93,12.2,138
2021-04-29 02:01:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.74,324.11,11.516,165.3,167.97,12.7,137
2021-04-29 02:01:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.57,323.57,11.501,165.1,167.99,12.6,136
2021-04-29 02:01:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.15,325.12,11.501,165.1,168.01,12,138
2021-04-29 02:01:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.5,325.4,11.501,165.1,168.02,12.3,139
2021-04-29 02:01:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.34,324.96,11.501,165.1,168.02,12.2,138
2021-04-29 02:01:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.15,325.12,11.501,165.1,168.01,12,138
2021-04-29 02:02:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.36,324.35,11.501,165.1,168,12.3,137
2021-04-29 02:02:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.28,326.12,11.501,165.1,167.96,12,140
2021-04-29 02:02:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.54,326.01,11.582,165.1,167.93,12.2,140
2021-04-29 02:02:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.49,325.23,11.582,165.1,167.87,13.2,140
2021-04-29 02:02:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.3,325.33,11.582,165.1,167.8,13,140
2021-04-29 02:02:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.36,325.84,11.582,165.1,167.75,13,141
2021-04-29 02:02:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.22,325.41,11.616,165.2,167.65,12.9,140
2021-04-29 02:02:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.09,326.03,11.616,165.2,167.55,12.7,141
2021-04-29 02:02:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.34,326.37,11.616,165.2,167.48,12.9,142
2021-04-29 02:02:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.88,326.5,11.616,165.2,167.37,13.4,143
2021-04-29 02:02:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.45,327.34,11.616,165.2,167.3,12.9,144
2021-04-29 02:02:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.54,327.22,11.616,165.2,167.2,13,144
2021-04-29 02:02:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.28,326.78,11.616,165.2,167.12,12.8,143
2021-04-29 02:02:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.4,326.29,11.637,165.6,167.07,13,142
2021-04-29 02:02:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.23,325.8,11.637,165.6,167.01,12.9,141
2021-04-29 02:02:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.92,326.6,11.637,165.6,166.96,12.5,142
2021-04-29 02:02:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.8,325.32,11.637,165.6,166.94,13.5,141
2021-04-29 02:02:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.61,325.46,11.637,165.6,166.92,13.3,141
2021-04-29 02:02:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.58,325.53,11.62,165.8,166.91,13.3,141
2021-04-29 02:02:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.29,325.75,11.62,165.8,166.91,13,141
2021-04-29 02:02:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.45,326.21,11.62,165.8,166.9,13.1,142
2021-04-29 02:02:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.17,326.42,11.62,165.8,166.89,12.8,142
2021-04-29 02:02:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.98,326.57,11.62,165.8,166.89,12.6,142
2021-04-29 02:02:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.65,325.68,11.62,165.8,166.87,12.4,140
2021-04-29 02:02:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.69,326.78,11.62,165.8,166.85,12.3,142
2021-04-29 02:02:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.86,327.96,11.603,166.3,166.84,12.4,144
2021-04-29 02:02:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.02,328.4,11.603,166.3,166.82,12.5,145
2021-04-29 02:02:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.64,328.67,11.603,166.3,166.79,12.1,145
2021-04-29 02:02:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.25,328.97,11.603,166.3,166.78,11.7,145
2021-04-29 02:02:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.02,328.52,11.615,166.1,166.75,11.5,144
2021-04-29 02:02:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.99,327.43,11.615,166.1,166.74,11.6,142
2021-04-29 02:02:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.02,326.84,11.615,166.1,166.72,11.7,141
2021-04-29 02:02:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.37,327.09,11.615,166.1,166.71,12,142
2021-04-29 02:02:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.39,324.17,11.615,166.1,166.69,12.4,137
2021-04-29 02:02:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.16,322.61,11.615,166.1,166.68,12.4,134
2021-04-29 02:02:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.9,321.85,11.615,166.1,166.67,13.2,134
2021-04-29 02:02:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.27,321.55,11.618,165.2,166.66,14.4,136
2021-04-29 02:02:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.61,322.51,11.618,165.2,166.64,14.6,138
2021-04-29 02:02:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.83,323.72,11.618,165.2,166.62,13.7,139
2021-04-29 02:02:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.45,324.01,11.618,165.2,166.6,13.3,139
2021-04-29 02:02:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.62,324.3,11.603,164.9,166.57,13.4,140
2021-04-29 02:02:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.74,323.6,11.603,164.9,166.54,13.6,139
2021-04-29 02:02:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.53,324.35,11.603,164.9,166.52,13.3,140
2021-04-29 02:02:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.74,323.57,11.603,164.9,166.5,13.6,139
2021-04-29 02:02:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.64,323.64,11.603,164.9,166.48,13.5,139
2021-04-29 02:02:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.4,325.01,11.603,164.9,166.48,13.1,141
2021-04-29 02:02:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.66,325.41,11.603,164.9,166.49,13.3,142
2021-04-29 02:02:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.6,326.2,11.592,165.3,166.5,13.2,143
2021-04-29 02:02:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.44,327.48,11.592,165.3,166.52,12.9,145
2021-04-29 02:02:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.34,327.56,11.592,165.3,166.55,12.8,145
2021-04-29 02:02:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.31,328.17,11.592,165.3,166.58,12.7,146
2021-04-29 02:02:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.47,328.65,11.592,165.3,166.62,12.8,147
2021-04-29 02:02:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.36,328.89,11.597,165.6,166.66,12.7,147
2021-04-29 02:02:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.17,329.03,11.597,165.6,166.69,12.5,147
2021-04-29 02:02:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.33,329.51,11.597,165.6,166.73,12.6,148
2021-04-29 02:02:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.23,329.59,11.597,165.6,166.76,12.5,148
2021-04-29 02:02:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.58,329.93,11.597,165.6,166.77,12.8,149
2021-04-29 02:02:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.06,329.65,11.597,165.6,166.79,13.3,149
2021-04-29 02:02:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.17,328.27,11.597,165.2,166.79,13.5,147
2021-04-29 02:02:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.9,331.81,11.597,165.2,166.79,12.9,153
2021-04-29 02:02:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.8,330.74,11.597,165.2,166.77,12.9,151
2021-04-29 02:02:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.08,329.44,11.597,165.2,166.74,13.3,149
2021-04-29 02:02:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.47,329.21,11.597,165.2,166.72,13.7,149
2021-04-29 02:02:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.49,328.94,11.593,164.7,166.66,13.7,149
2021-04-29 02:02:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.1,329.13,11.593,164.7,166.6,13.3,149
2021-04-29 02:02:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.94,328.63,11.593,164.7,166.56,13.2,148
2021-04-29 02:02:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.82,327.52,11.593,164.7,166.48,13.2,146
2021-04-29 02:02:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.14,326.67,11.593,164.7,166.38,13.6,145
2021-04-29 02:02:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.04,326.7,11.593,164.7,166.32,13.5,145
2021-04-29 02:02:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24,327.24,11.593,164.7,166.2,13.4,146
2021-04-29 02:02:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.26,328.06,11.626,164.3,166.12,13.5,148
2021-04-29 02:02:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.24,326.85,11.626,164.3,165.99,13.6,146
2021-04-29 02:02:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.32,326.72,11.626,164.3,165.86,13.7,146
2021-04-29 02:02:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.34,327.81,11.626,164.3,165.77,13.6,148
2021-04-29 02:02:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.02,328.07,11.621,164.6,165.67,13.3,148
2021-04-29 02:02:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.94,325.91,11.621,164.6,165.58,12.5,143
2021-04-29 02:02:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.06,326.93,11.621,164.6,165.54,12.5,145
2021-04-29 02:02:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.28,327.88,11.621,164.6,165.49,12.6,147
2021-04-29 02:02:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.12,327.41,11.621,164.6,165.47,12.5,146
2021-04-29 02:02:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.37,327.8,11.621,164.6,165.47,12.7,147
2021-04-29 02:02:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.33,328.4,11.621,164.6,165.48,12.6,148
2021-04-29 02:02:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.85,328.96,11.563,165.3,165.5,12.2,148
2021-04-29 02:02:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.8,328.46,11.563,165.3,165.52,12.2,147
2021-04-29 02:02:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.9,328.41,11.563,165.3,165.56,12.3,147
2021-04-29 02:02:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.9,328.43,11.563,165.3,165.6,12.3,147
2021-04-29 02:02:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.71,328.58,11.563,165.3,165.63,12.1,147
2021-04-29 02:02:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.85,327.96,11.566,165.3,165.68,12.3,146
2021-04-29 02:02:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.75,328.05,11.566,165.3,165.73,12.2,146
2021-04-29 02:02:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.66,328.15,11.566,165.3,165.77,12.1,146
2021-04-29 02:02:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.66,328.18,11.566,165.3,165.83,12.1,146
2021-04-29 02:02:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.95,327.99,11.566,165.3,165.87,12.4,146
2021-04-29 02:02:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.61,327.72,11.566,165.3,165.94,12.1,145
2021-04-29 02:02:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.77,328.01,11.625,164.7,166,12.1,146
2021-04-29 02:02:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.03,329.51,11.625,164.7,166.05,12.2,149
2021-04-29 02:02:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.93,328.51,11.625,164.7,166.11,12.2,147
2021-04-29 02:02:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.33,329.39,11.625,164.7,166.18,12.5,149
2021-04-29 02:02:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.28,328.89,11.625,164.7,166.22,12.5,148
2021-04-29 02:02:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.97,327.86,11.601,164.4,166.28,12.3,146
2021-04-29 02:02:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.01,327.3,11.601,164.4,166.34,12.4,145
2021-04-29 02:02:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.01,327.32,11.601,164.4,166.38,12.4,145
2021-04-29 02:02:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.96,326.83,11.601,164.4,166.43,12.4,144
2021-04-29 02:02:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.77,327,11.601,164.4,166.47,12.2,144
2021-04-29 02:02:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.67,327.08,11.601,164.4,166.5,12.1,144
2021-04-29 02:02:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.33,326.82,11.601,164.4,166.55,11.8,143
2021-04-29 02:02:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.47,327.1,11.569,164.1,166.58,11.9,144
2021-04-29 02:02:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.13,326.83,11.569,164.1,166.61,11.6,143
2021-04-29 02:02:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22,327.5,11.569,164.1,166.65,11.4,144
2021-04-29 02:02:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.15,327.94,11.569,164.1,166.68,11.5,145
2021-04-29 02:02:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.07,328.09,11.586,164.2,166.7,11.4,145
2021-04-29 02:02:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.18,329.09,11.586,164.2,166.73,11.4,147
2021-04-29 02:02:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.93,328.75,11.586,164.2,166.75,11.2,146
2021-04-29 02:02:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.11,328.88,11.586,164.2,166.77,10.4,145
2021-04-29 02:02:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.27,330.3,11.586,164.2,166.78,10.4,148
2021-04-29 02:02:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.19,327.78,11.586,164.2,166.78,10.6,143
2021-04-29 02:02:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.1,327.86,11.586,164.2,166.77,10.5,143
2021-04-29 02:02:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.13,328.9,11.602,164.2,166.77,10.4,145
2021-04-29 02:02:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.42,329.68,11.602,164.2,166.76,10.6,147
2021-04-29 02:02:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.14,330.91,11.602,164.2,166.75,10.2,149
2021-04-29 02:02:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.46,332.17,11.602,164.2,166.73,10.4,152
2021-04-29 02:02:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.47,330.14,11.602,164.2,166.72,10.6,148
2021-04-29 02:02:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.08,327.9,11.583,164.2,166.71,12.4,146
2021-04-29 02:02:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.62,326.56,11.583,164.2,166.69,12.1,143
2021-04-29 02:02:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.89,326.59,11.583,164.2,166.69,11.4,142
2021-04-29 02:02:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.96,328.46,11.583,164.2,166.69,10.3,144
2021-04-29 02:02:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.55,330.04,11.583,164.2,166.69,10.7,148
2021-04-29 02:02:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.79,331.42,11.583,164.2,166.69,10.8,151
2021-04-29 02:02:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.82,330.97,11.57,164.4,166.69,10.9,150
2021-04-29 02:02:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21,331.04,11.57,164.4,166.69,10.1,149
2021-04-29 02:02:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.04,329.49,11.57,164.4,166.68,10.3,146
2021-04-29 02:02:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.89,327.74,11.57,164.4,166.67,11.3,144
2021-04-29 02:02:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.6,326.76,11.57,164.4,166.66,10.2,140
2021-04-29 02:02:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.56,324.77,11.608,164.5,166.63,10.4,136
2021-04-29 02:02:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.81,325.02,11.608,164.5,166.6,10.6,137
2021-04-29 02:02:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.3,325.8,11.608,164.5,166.58,11.9,141
2021-04-29 02:02:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.23,325.28,11.608,164.5,166.55,11.9,140
2021-04-29 02:02:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.14,327.02,11.608,164.5,166.52,11.6,143
2021-04-29 02:02:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.42,326.78,11.608,164.5,166.5,11.9,143
2021-04-29 02:02:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.1,325.92,11.608,164.5,166.49,11.7,141
2021-04-29 02:02:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.67,325.77,11.616,164.5,166.49,11.3,140
2021-04-29 02:02:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.7,326.84,11.616,164.5,166.5,11.2,142
2021-04-29 02:02:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.86,325.6,11.616,164.5,166.51,11.5,140
2021-04-29 02:02:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.32,327.2,11.616,164.5,166.54,10.8,142
2021-04-29 02:02:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.59,327.36,11.611,164.2,166.55,11,143
2021-04-29 02:02:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.53,326.89,11.611,164.2,166.58,11,142
2021-04-29 02:02:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.62,326.82,11.611,164.2,166.61,11.1,142
2021-04-29 02:02:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.12,326.21,11.611,164.2,166.63,10.7,140
2021-04-29 02:02:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.15,327.27,11.611,164.2,166.66,10.6,142
2021-04-29 02:02:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.63,326.85,11.611,164.2,166.68,11.1,142
2021-04-29 02:02:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.85,324.46,11.611,164.2,166.7,11.6,138
2021-04-29 02:02:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.41,323.9,11.596,164.1,166.74,12.2,138
2021-04-29 02:02:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.61,325.45,11.596,164.1,166.76,12.2,141
2021-04-29 02:02:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.48,324.46,11.596,164.1,166.82,12.2,139
2021-04-29 02:02:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.69,324.08,11.596,164.1,166.89,11.5,137
2021-04-29 02:02:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.9,323.8,11.596,164.1,166.94,10.8,135
2021-04-29 02:02:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.63,327.46,11.6,164.3,167.03,10.1,141
2021-04-29 02:02:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.35,327.36,11.6,164.3,167.13,10.8,142
2021-04-29 02:02:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.67,326.98,11.6,164.3,167.19,10.2,140
2021-04-29 02:02:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.3,325.33,11.6,164.3,167.28,11,138
2021-04-29 02:02:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.06,326.7,11.6,164.3,167.37,10.6,140
2021-04-29 02:02:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.22,327.57,11.6,164.3,167.43,9.7,140
2021-04-29 02:02:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.2,327.89,11.609,164.8,167.52,9.7,140
2021-04-29 02:02:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.18,326.92,11.609,164.8,167.6,9.8,138
2021-04-29 02:02:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.5,328.23,11.609,164.8,167.64,9,139
2021-04-29 02:02:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.11,326.88,11.609,164.8,167.7,6.2,124
2021-04-29 02:02:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.85,332.06,11.609,164.8,167.75,3.6,119
2021-04-29 02:02:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.91,326.1,11.618,164.9,167.77,7,126
2021-04-29 02:02:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.23,327.12,11.618,164.9,167.8,8,133
2021-04-29 02:02:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.3,330.99,11.618,164.9,167.8,8.5,144
2021-04-29 02:02:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.99,328.5,11.618,164.9,167.8,8.5,138
2021-04-29 02:02:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.2,328.39,11.618,164.9,167.8,6.9,132
2021-04-29 02:02:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.58,328.64,11.618,164.9,167.78,7.2,134
2021-04-29 02:02:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.05,328.82,11.618,164.9,167.76,7.6,136
2021-04-29 02:02:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.74,328.75,11.652,164.7,167.72,6.4,131
2021-04-29 02:02:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.69,328.96,11.652,164.7,167.69,4.7,119
2021-04-29 02:02:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.81,324.78,11.652,164.7,167.63,9.7,133
2021-04-29 02:02:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.15,324.86,11.652,164.7,167.57,10,134
2021-04-29 02:02:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.1,325.98,11.663,164.7,167.52,9.8,136
2021-04-29 02:02:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.6,326.44,11.663,164.7,167.44,10.2,138
2021-04-29 02:02:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.47,327.05,11.663,164.7,167.35,10,139
2021-04-29 02:02:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.15,327.87,11.663,164.7,167.28,9.6,140
2021-04-29 02:02:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.41,329.08,11.663,164.7,167.19,9.7,143
2021-04-29 02:02:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.85,330.14,11.663,164.7,167.1,10,146
2021-04-29 02:02:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.85,327.55,11.663,164.7,167.04,10.3,141
2021-04-29 02:02:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.47,327.48,11.647,165,166.96,10,140
2021-04-29 02:02:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.64,328.82,11.647,165,166.88,10,143
2021-04-29 02:02:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.6,329.34,11.647,165,166.83,9.9,144
2021-04-29 02:02:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.33,328.05,11.647,165,166.78,9.8,141
2021-04-29 02:02:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.35,329.09,11.65,165.1,166.75,9.7,143
2021-04-29 02:02:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.46,329.99,11.65,165.1,166.74,9.7,145
2021-04-29 02:02:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.28,331.14,11.65,165.1,166.74,9.4,147
2021-04-29 02:02:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.85,331.65,11.65,165.1,166.76,9.9,149
2021-04-29 02:02:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.19,331.9,11.65,165.1,166.79,10.2,150
2021-04-29 02:02:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.24,331.4,11.65,165.1,166.86,10.3,149
2021-04-29 02:02:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.44,331.28,11.65,165.1,166.91,10.5,149
2021-04-29 02:02:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.8,329.13,11.639,164.8,167,10.1,144
2021-04-29 02:02:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.38,329.08,11.639,164.8,167.1,9.7,143
2021-04-29 02:02:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.3,327.66,11.639,164.8,167.17,9.8,140
2021-04-29 02:02:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.75,328.32,11.639,164.8,167.29,9.2,140
2021-04-29 02:02:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.45,327.72,11.639,164.8,167.4,9,138
2021-04-29 02:02:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.08,328.4,11.606,164.6,167.47,9.5,141
2021-04-29 02:02:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.21,327.81,11.606,164.6,167.58,9.7,140
2021-04-29 02:02:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.22,326.28,11.606,164.6,167.66,9.9,137
2021-04-29 02:02:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.32,326.2,11.606,164.6,167.71,10,137
2021-04-29 02:02:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.89,326.2,11.606,164.6,167.77,9.6,136
2021-04-29 02:02:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.34,326.9,11.606,164.6,167.82,9,136
2021-04-29 02:02:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.7,325.86,11.606,164.6,167.85,10.4,137
2021-04-29 02:02:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.97,326.93,11.598,165.2,167.88,10.6,139
2021-04-29 02:02:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.4,325.93,11.598,165.2,167.9,10.2,136
2021-04-29 02:02:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.41,327.53,11.598,165.2,167.91,10,139
2021-04-29 02:02:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.5,327.43,11.598,165.2,167.92,10.1,139
2021-04-29 02:02:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.54,329.8,11.619,165.8,167.92,9.9,143
2021-04-29 02:02:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.67,329.15,11.619,165.8,167.9,10.1,142
2021-04-29 02:02:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.97,330.34,11.619,165.8,167.88,9.3,143
2021-04-29 02:02:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.24,329.66,11.619,165.8,167.86,8.7,140
2021-04-29 02:02:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.45,331.32,11.619,165.8,167.82,8.7,144
2021-04-29 02:02:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.16,331.08,11.619,165.8,167.78,9.4,145
2021-04-29 02:02:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.97,333.16,11.619,165.8,167.75,9,149
2021-04-29 02:02:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.88,331.33,11.628,165.8,167.71,9.1,145
2021-04-29 02:02:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.73,333.8,11.628,165.8,167.67,8.7,150
2021-04-29 02:02:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.94,329.26,11.628,165.8,167.64,9.4,141
2021-04-29 02:02:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.85,327.24,11.628,165.8,167.6,10.5,139
2021-04-29 02:02:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.11,327.79,11.616,165.4,167.55,9.7,139
2021-04-29 02:02:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.58,327.28,11.616,165.4,167.53,10.2,139
2021-04-29 02:02:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.64,328.29,11.616,165.4,167.49,9.2,139
2021-04-29 02:02:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.52,327.41,11.616,165.4,167.46,9.2,137
2021-04-29 02:02:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.3,330.61,11.616,165.4,167.44,8.6,143
2021-04-29 02:03:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.55,331.77,11.616,165.4,167.42,8.7,146
2021-04-29 02:03:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.69,331.71,11.616,165.4,167.41,9.8,148
2021-04-29 02:03:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.93,332.95,11.616,165.3,167.41,9.9,151
2021-04-29 02:03:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.02,333.16,11.616,165.3,167.42,9,150
2021-04-29 02:03:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.74,332.47,11.616,165.3,167.43,8.8,148
2021-04-29 02:03:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.03,332.22,11.616,165.3,167.44,9.1,148
2021-04-29 02:03:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.49,329.85,11.616,165.3,167.44,9.8,144
2021-04-29 02:03:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.22,328.23,11.61,165.5,167.44,10.7,142
2021-04-29 02:03:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.09,327.28,11.61,165.5,167.45,10.7,140
2021-04-29 02:03:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.16,327.76,11.61,165.5,167.45,10.7,141
2021-04-29 02:03:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.41,328.07,11.61,165.5,167.46,10.9,142
2021-04-29 02:03:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.85,328.23,11.61,165.5,167.47,11.3,143
2021-04-29 02:03:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.29,328.43,11.61,165.5,167.49,11.7,144
2021-04-29 02:03:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.16,329.08,11.61,165.5,167.5,11.5,145
2021-04-29 02:03:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.9,330.88,11.582,165.6,167.51,11.1,148
2021-04-29 02:03:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.9,329.85,11.582,165.6,167.54,11.2,146
2021-04-29 02:03:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.05,330.27,11.582,165.6,167.55,11.3,147
2021-04-29 02:03:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.88,328.81,11.582,165.6,167.59,11.3,144
2021-04-29 02:03:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.95,329.22,11.581,165.4,167.62,11.3,145
2021-04-29 02:03:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.62,327.34,11.581,165.4,167.64,11.2,141
2021-04-29 02:03:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.67,329.47,11.581,165.4,167.68,11,145
2021-04-29 02:03:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.6,327.66,11.581,165.4,167.7,12.1,143
2021-04-29 02:03:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.41,327.81,11.581,165.4,167.71,11.9,143
2021-04-29 02:03:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.51,327.75,11.581,165.4,167.73,12,143
2021-04-29 02:03:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.63,328.77,11.581,165.4,167.73,12,145
2021-04-29 02:03:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.03,327.62,11.552,165.6,167.72,11.6,142
2021-04-29 02:03:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.38,329.24,11.552,165.6,167.7,10.8,144
2021-04-29 02:03:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.86,328.83,11.552,165.6,167.68,11.3,144
2021-04-29 02:03:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.93,330.37,11.552,165.6,167.65,11.2,147
2021-04-29 02:03:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.57,331.27,11.548,165.9,167.61,10.8,148
2021-04-29 02:03:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.42,330.85,11.548,165.9,167.58,10.7,147
2021-04-29 02:03:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.07,329.56,11.548,165.9,167.54,10.5,144
2021-04-29 02:03:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.98,328.03,11.548,165.9,167.5,10.6,141
2021-04-29 02:03:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.69,324.47,11.548,165.9,167.47,10.8,134
2021-04-29 02:03:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.54,327.9,11.548,165.9,167.42,10.2,140
2021-04-29 02:03:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.07,327.88,11.548,165.9,167.38,10.7,141
2021-04-29 02:03:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.57,329.02,11.493,166.4,167.36,10.2,142
2021-04-29 02:03:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.16,329.94,11.493,166.4,167.33,9.7,143
2021-04-29 02:03:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.09,329.12,11.493,166.4,167.3,8.8,139
2021-04-29 02:03:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.07,326.88,11.493,166.4,167.29,10,137
2021-04-29 02:03:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.41,327.01,11.493,166.4,167.27,10.3,138
2021-04-29 02:03:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.16,329.91,11.494,166.4,167.25,9.7,143
2021-04-29 02:03:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.17,330.9,11.494,166.4,167.23,9.6,145
2021-04-29 02:03:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.49,330.07,11.494,166.4,167.21,10,144
2021-04-29 02:03:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.3,330.25,11.494,166.4,167.2,9.8,144
2021-04-29 02:03:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.32,329.27,11.494,166.4,167.18,9,140
2021-04-29 02:03:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.2,328.41,11.494,166.4,167.17,9,138
2021-04-29 02:03:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.29,328.28,11.494,166.4,167.16,9.1,138
2021-04-29 02:03:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.44,327.45,11.504,166.1,167.15,9.3,137
2021-04-29 02:03:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.44,328.98,11.504,166.1,167.14,9.1,140
2021-04-29 02:03:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.66,328.22,11.504,166.1,167.14,9.4,139
2021-04-29 02:03:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.66,328.21,11.504,166.1,167.13,9.4,139
2021-04-29 02:03:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.64,327.03,11.498,165.8,167.12,9.5,137
2021-04-29 02:03:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.42,327.81,11.498,165.8,167.11,9.2,138
2021-04-29 02:03:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.82,324.63,11.498,165.8,167.09,10,133
2021-04-29 02:03:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.36,325.23,11.498,165.8,167.07,9.5,133
2021-04-29 02:03:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.53,324.27,11.498,165.8,167.05,10.7,134
2021-04-29 02:03:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.91,328.22,11.498,165.8,167.01,9.6,140
2021-04-29 02:03:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.63,328.52,11.498,165.8,166.97,9.3,140
2021-04-29 02:03:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.08,328.49,11.542,165.3,166.94,8.7,139
2021-04-29 02:03:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.14,327.39,11.542,165.3,166.89,8.9,137
2021-04-29 02:03:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.65,325.66,11.542,165.3,166.82,9.6,135
2021-04-29 02:03:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.85,324.83,11.542,165.3,166.77,9.9,134
2021-04-29 02:03:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.3,324.58,11.596,165.3,166.7,9.4,132
2021-04-29 02:03:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.91,324.25,11.596,165.3,166.64,10,133
2021-04-29 02:03:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.96,325.24,11.596,165.3,166.56,9.9,135
2021-04-29 02:03:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.57,323.52,11.596,165.3,166.48,9.8,131
2021-04-29 02:03:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.61,325.09,11.596,165.3,166.42,9.6,134
2021-04-29 02:03:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.5,327.29,11.596,165.3,166.35,9.2,138
2021-04-29 02:03:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.13,327.73,11.596,165.3,166.28,8.8,138
2021-04-29 02:03:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.41,328.06,11.652,165.5,166.24,9,139
2021-04-29 02:03:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.47,326.95,11.652,165.5,166.18,9.2,137
2021-04-29 02:03:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.83,326.46,11.652,165.5,166.14,9.6,137
2021-04-29 02:03:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.39,327.37,11.652,165.5,166.11,10,140
2021-04-29 02:03:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.17,328.11,11.652,165.5,166.08,9.7,141
2021-04-29 02:03:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.69,329.17,11.632,165.7,166.05,10.1,144
2021-04-29 02:03:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.56,329.8,11.632,165.7,166.03,9.9,145
2021-04-29 02:03:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.33,330.51,11.632,165.7,166,9.6,146
2021-04-29 02:03:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.09,331.21,11.632,165.7,165.97,9.3,147
2021-04-29 02:03:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.24,331.55,11.632,165.7,165.95,9.4,148
2021-04-29 02:03:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.09,333.1,11.632,165.7,165.92,9.1,151
2021-04-29 02:03:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.05,332.66,11.632,165.7,165.89,9.1,150
2021-04-29 02:03:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20,333.38,11.573,166.3,165.87,9.1,151
2021-04-29 02:03:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.94,334.83,11.573,166.3,165.84,8.9,154
2021-04-29 02:03:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.42,334.46,11.573,166.3,165.82,9.4,154
2021-04-29 02:03:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.76,333.08,11.573,166.3,165.79,8.9,150
2021-04-29 02:03:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.91,334.84,11.55,166.4,165.76,8.9,154
2021-04-29 02:03:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.24,335.05,11.55,166.4,165.75,9.2,155
2021-04-29 02:03:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.77,334.48,11.55,166.4,165.74,8.8,153
2021-04-29 02:03:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.69,332.67,11.55,166.4,165.73,8.9,149
2021-04-29 02:03:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.97,333.36,11.55,166.4,165.72,9.1,151
2021-04-29 02:03:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.81,334.9,11.55,166.4,165.72,8.8,154
2021-04-29 02:03:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.75,335.39,11.55,166.4,165.71,8.7,155
2021-04-29 02:03:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.96,333.87,11.473,165.9,165.69,8.1,151
2021-04-29 02:03:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.86,333.95,11.473,165.9,165.67,8,151
2021-04-29 02:03:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.57,336.35,11.473,165.9,165.65,7.5,156
2021-04-29 02:03:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.97,334.41,11.473,165.9,165.63,7.1,150
2021-04-29 02:03:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.31,334.67,11.442,165.6,165.61,7.4,152
2021-04-29 02:03:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.34,335.04,11.442,165.6,165.58,7.4,153
2021-04-29 02:03:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.29,336.74,11.442,165.6,165.56,7.2,157
2021-04-29 02:03:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.52,336.22,11.442,165.6,165.54,6.5,154
2021-04-29 02:03:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.45,335.5,11.442,165.6,165.52,6.5,152
2021-04-29 02:03:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.34,335.01,11.442,165.6,165.51,7.4,153
2021-04-29 02:03:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.71,333.99,11.442,165.6,165.5,6.9,149
2021-04-29 02:03:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.21,331.09,11.473,164.4,165.49,6.6,142
2021-04-29 02:03:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.43,331.91,11.473,164.4,165.48,4.9,136
2021-04-29 02:03:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.93,329.83,11.473,164.4,165.47,6.5,138
2021-04-29 02:03:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.97,329.33,11.473,164.4,165.46,6.6,137
2021-04-29 02:03:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.56,329.62,11.473,164.4,165.46,6.2,136
2021-04-29 02:03:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.62,328.38,11.474,163.9,165.46,5.5,129
2021-04-29 02:03:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.2,338.69,11.474,163.9,165.46,1.3,120
2021-04-29 02:03:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.12,336.26,11.474,163.9,165.48,1.7,107
2021-04-29 02:03:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.46,336.68,11.474,163.9,165.49,1.8,118
2021-04-29 02:03:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.61,329.44,11.474,163.9,165.51,3.8,115
2021-04-29 02:03:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.48,326.62,11.474,163.9,165.53,4.9,117
2021-04-29 02:03:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.04,326.94,11.516,163.6,165.56,6,128
2021-04-29 02:03:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.11,329.23,11.516,163.6,165.58,6.6,138
2021-04-29 02:03:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.52,326.77,11.516,163.6,165.6,7.3,134
2021-04-29 02:03:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.02,326.44,11.516,163.6,165.62,7.8,135
2021-04-29 02:03:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.57,325.64,11.516,163.6,165.63,8.4,135
2021-04-29 02:03:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.88,323.63,11.561,164,165.64,9.9,134
2021-04-29 02:03:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.05,323.98,11.561,164,165.66,10,135
2021-04-29 02:03:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.02,324.56,11.561,164,165.68,9.9,136
2021-04-29 02:03:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.14,323.88,11.561,164,165.7,10.1,135
2021-04-29 02:03:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.05,324.01,11.561,164,165.72,10,135
2021-04-29 02:03:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.87,324.24,11.561,164,165.74,9.8,135
2021-04-29 02:03:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.32,324.97,11.561,164,165.77,9.2,135
2021-04-29 02:03:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.59,328.36,11.624,165.1,165.78,9.1,141
2021-04-29 02:03:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.52,329.44,11.624,165.1,165.8,8.9,143
2021-04-29 02:03:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.4,331.94,11.624,165.1,165.81,8.5,148
2021-04-29 02:03:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.3,332.04,11.624,165.1,165.82,8.4,148
2021-04-29 02:03:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.7,333.21,11.612,165.4,165.83,8.7,151
2021-04-29 02:03:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.68,336.2,11.612,165.4,165.82,9.4,159
2021-04-29 02:03:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.01,337.97,11.612,165.4,165.82,10.6,164
2021-04-29 02:03:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.99,337.9,11.612,165.4,165.81,9.6,163
2021-04-29 02:03:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.13,335.47,11.612,165.4,165.81,9.9,158
2021-04-29 02:03:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.86,334.89,11.612,165.4,165.81,8.7,155
2021-04-29 02:03:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.89,335.32,11.612,165.4,165.82,8.7,156
2021-04-29 02:03:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.33,334.04,11.622,164.7,165.84,8.2,153
2021-04-29 02:03:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.95,334.02,11.622,164.7,165.86,8.8,154
2021-04-29 02:03:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.03,332.6,11.622,164.7,165.89,9,151
2021-04-29 02:03:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.32,329.99,11.622,164.7,165.93,8.6,144
2021-04-29 02:03:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.94,330.81,11.622,164.7,165.96,9.1,147
2021-04-29 02:03:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.38,329.99,11.629,163.8,165.99,9.5,147
2021-04-29 02:03:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.14,330.69,11.629,163.8,166.02,9.2,148
2021-04-29 02:03:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.06,333.1,11.629,163.8,166.06,8.9,153
2021-04-29 02:03:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.38,334.19,11.629,163.8,166.11,10.1,157
2021-04-29 02:03:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.21,331.76,11.629,163.8,166.14,11.1,153
2021-04-29 02:03:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.51,330.58,11.629,163.8,166.2,11.5,151
2021-04-29 02:03:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.21,328.19,11.574,162.9,166.26,11.4,147
2021-04-29 02:03:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.3,327.09,11.574,162.9,166.31,11.6,145
2021-04-29 02:03:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.89,327.81,11.574,162.9,166.39,12.1,147
2021-04-29 02:03:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.89,326.76,11.574,162.9,166.47,12.2,145
2021-04-29 02:03:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.94,327.3,11.574,162.9,166.52,12.2,146
2021-04-29 02:03:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.51,328.21,11.573,163,166.59,11.7,147
2021-04-29 02:03:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.3,328.85,11.573,163,166.67,12.4,149
2021-04-29 02:03:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.96,329.61,11.573,163,166.71,12,150
2021-04-29 02:03:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.05,330.66,11.573,163,166.77,12,152
2021-04-29 02:03:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.84,326.47,11.573,163,166.81,12.2,144
2021-04-29 02:03:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.5,326.19,11.573,163,166.85,11.9,143
2021-04-29 02:03:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.65,326.65,11.573,163,166.89,12,144
2021-04-29 02:03:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.63,328.37,11.598,164.2,166.95,11.9,146
2021-04-29 02:03:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.49,329.03,11.598,164.2,166.99,11.7,147
2021-04-29 02:03:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.89,329.89,11.598,164.2,167.06,12,149
2021-04-29 02:03:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.23,329.16,11.598,164.2,167.11,12.4,148
2021-04-29 02:03:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.73,329.76,11.608,164.7,167.19,11.9,148
2021-04-29 02:03:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.68,329.29,11.608,164.7,167.26,11.9,147
2021-04-29 02:03:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.34,329.01,11.608,164.7,167.31,11.6,146
2021-04-29 02:03:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.3,329.61,11.608,164.7,167.38,11.5,147
2021-04-29 02:03:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.06,329.28,11.608,164.7,167.43,11.3,146
2021-04-29 02:03:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.26,330.22,11.608,164.7,167.46,11.4,148
2021-04-29 02:03:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.78,329.53,11.608,164.7,167.5,11,146
2021-04-29 02:03:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.33,330.44,11.598,164.8,167.54,10.5,147
2021-04-29 02:03:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.43,330.38,11.598,164.8,167.56,10.6,147
2021-04-29 02:03:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.31,328.41,11.598,164.8,167.6,10.7,143
2021-04-29 02:03:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.32,328.42,11.598,164.8,167.62,10.7,143
2021-04-29 02:03:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.84,328.85,11.598,164.8,167.64,10.2,143
2021-04-29 02:03:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.62,329.95,11.55,164.7,167.66,9.9,145
2021-04-29 02:03:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.73,329.58,11.55,164.7,167.68,11,146
2021-04-29 02:03:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.73,329.58,11.55,164.7,167.69,11,146
2021-04-29 02:03:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.24,332.25,11.55,164.7,167.72,9.3,149
2021-04-29 02:03:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.63,331.96,11.55,164.7,167.74,9.7,149
2021-04-29 02:03:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.85,328.73,11.55,164.7,167.76,9.3,141
2021-04-29 02:03:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.03,325.31,11.532,164.6,167.79,6.4,121
2021-04-29 02:03:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.39,332.56,11.532,164.6,167.81,3.2,116
2021-04-29 02:03:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.14,325.94,11.532,164.6,167.85,8.1,131
2021-04-29 02:03:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.63,326.32,11.532,164.6,167.89,7.6,130
2021-04-29 02:03:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.87,327.89,11.532,164.6,167.92,8.5,137
2021-04-29 02:03:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.28,329.36,11.53,164.6,167.97,8.7,141
2021-04-29 02:03:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.02,330.43,11.53,164.6,168.02,7.4,140
2021-04-29 02:03:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.66,332.78,11.53,164.6,168.04,8.7,149
2021-04-29 02:03:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.32,335.49,11.53,164.6,168.08,10.1,157
2021-04-29 02:03:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.42,330.84,11.53,164.6,168.13,5.9,135
2021-04-29 02:03:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.88,334.05,11.53,164.6,168.16,8.8,152
2021-04-29 02:03:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.26,333.07,11.53,164.6,168.2,11.2,153
2021-04-29 02:03:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.29,331.9,11.535,164.3,168.24,11.3,151
2021-04-29 02:03:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.96,331.6,11.535,164.3,168.27,11,150
2021-04-29 02:03:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.88,329.45,11.535,164.3,168.31,12.1,147
2021-04-29 02:03:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.98,329.41,11.535,164.3,168.34,12.2,147
2021-04-29 02:03:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.25,328.17,11.531,164.4,168.35,12.6,145
2021-04-29 02:03:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.36,322.7,11.531,164.4,168.36,14.3,137
2021-04-29 02:03:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.62,322.32,11.531,164.4,168.37,12.7,134
2021-04-29 02:03:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.5,323.41,11.531,164.4,168.37,11.5,134
2021-04-29 02:03:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.87,323.52,11.531,164.4,168.37,10.9,133
2021-04-29 02:03:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.68,323.73,11.531,164.4,168.37,10.7,133
2021-04-29 02:03:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.91,322.34,11.531,164.4,168.38,11.1,131
2021-04-29 02:03:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.18,323.76,11.556,165.6,168.39,11.3,133
2021-04-29 02:03:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.83,323.59,11.556,165.6,168.4,11,132
2021-04-29 02:03:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.97,324.57,11.556,165.6,168.42,11,134
2021-04-29 02:03:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.53,326.72,11.556,165.6,168.44,10.3,137
2021-04-29 02:03:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.65,329.24,11.556,165.6,168.45,10.1,142
2021-04-29 02:03:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.42,328.76,11.572,166.2,168.47,10,140
2021-04-29 02:03:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.88,329.89,11.572,166.2,168.5,10.3,143
2021-04-29 02:03:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.6,330.17,11.572,166.2,168.53,10,143
2021-04-29 02:03:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.32,330.46,11.572,166.2,168.57,9.7,143
2021-04-29 02:03:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.9,332.46,11.583,166.4,168.6,9.1,146
2021-04-29 02:03:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.43,331.51,11.583,166.4,168.64,9.7,145
2021-04-29 02:03:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.32,330.62,11.583,166.4,168.68,9.7,143
2021-04-29 02:03:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.55,329.9,11.583,166.4,168.7,10,142
2021-04-29 02:03:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.41,331.54,11.583,166.4,168.7,11.6,148
2021-04-29 02:03:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.29,330.92,11.584,166.3,168.69,12.5,148
2021-04-29 02:03:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.33,330.33,11.584,166.3,168.68,12.6,147
2021-04-29 02:03:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.38,328.02,11.584,166.3,168.66,12.9,143
2021-04-29 02:03:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.63,328.39,11.584,166.3,168.61,13.1,144
2021-04-29 02:03:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.66,327.77,11.584,166.3,168.58,13.2,143
2021-04-29 02:03:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.46,327.88,11.584,166.3,168.52,13,143
2021-04-29 02:03:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24,330.16,11.605,165.8,168.45,13.2,148
2021-04-29 02:04:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.44,328.78,11.605,165.8,168.39,12.8,145
2021-04-29 02:04:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.89,328.55,11.605,165.8,168.3,12.3,144
2021-04-29 02:04:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.4,327.56,11.605,165.8,168.21,12.9,143
2021-04-29 02:04:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.33,327.01,11.605,165.8,168.16,12.9,142
2021-04-29 02:04:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.6,326.74,11.585,165.8,168.08,13.2,142
2021-04-29 02:04:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.05,326.53,11.585,165.8,168.01,12.7,141
2021-04-29 02:04:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.11,327.04,11.585,165.8,167.98,12.7,142
2021-04-29 02:04:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.2,326.95,11.585,165.8,167.95,12.8,142
2021-04-29 02:04:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.52,327.87,11.585,165.8,167.94,13,144
2021-04-29 02:04:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.33,328,11.585,165.8,167.94,12.8,144
2021-04-29 02:04:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.94,327.25,11.536,166.2,167.96,12.6,142
2021-04-29 02:04:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.85,327.34,11.536,166.2,167.98,12.5,142
2021-04-29 02:04:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.78,328.54,11.536,166.2,168.01,12.3,144
2021-04-29 02:04:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.79,326.85,11.536,166.2,168.05,12.5,141
2021-04-29 02:04:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.79,326.94,11.546,166.3,168.1,12.5,141
2021-04-29 02:04:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.73,326.43,11.546,166.3,168.14,12.5,140
2021-04-29 02:04:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.18,328.41,11.546,166.3,168.19,12.7,144
2021-04-29 02:04:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.28,328.36,11.546,166.3,168.23,12.8,144
2021-04-29 02:04:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.28,328.39,11.546,166.3,168.29,12.8,144
2021-04-29 02:04:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.19,328.49,11.546,166.3,168.35,12.7,144
2021-04-29 02:04:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.26,329.04,11.546,166.3,168.39,12.7,145
2021-04-29 02:04:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.88,328.36,11.594,166.5,168.44,12.4,143
2021-04-29 02:04:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.69,328.53,11.594,166.5,168.48,12.2,143
2021-04-29 02:04:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.57,327.52,11.594,166.5,168.51,12.2,141
2021-04-29 02:04:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.29,325.47,11.594,166.5,168.53,12.2,137
2021-04-29 02:04:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.58,327.54,11.607,166.5,168.53,12.2,141
2021-04-29 02:04:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.3,325.48,11.607,166.5,168.53,12.2,137
2021-04-29 02:04:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.85,325.32,11.607,166.5,168.5,11.8,136
2021-04-29 02:04:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.09,326.22,11.607,166.5,168.46,11.9,138
2021-04-29 02:04:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.59,327.24,11.607,166.5,168.43,11.3,139
2021-04-29 02:04:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.72,328.19,11.607,166.5,168.37,11.3,141
2021-04-29 02:04:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.06,328.4,11.607,166.5,168.29,11.6,142
2021-04-29 02:04:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.98,327.63,11.582,166.6,168.24,12.6,142
2021-04-29 02:04:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.23,327.96,11.582,166.6,168.15,12.8,143
2021-04-29 02:04:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.97,327.53,11.582,166.6,168.06,12.6,142
2021-04-29 02:04:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.12,327.95,11.582,166.6,167.99,12.7,143
2021-04-29 02:04:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.16,328.56,11.579,166.9,167.89,12.7,144
2021-04-29 02:04:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.22,329.05,11.579,166.9,167.82,12.7,145
2021-04-29 02:04:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.05,328.53,11.579,166.9,167.7,12.6,144
2021-04-29 02:04:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.3,328.85,11.579,166.9,167.58,12.8,145
2021-04-29 02:04:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23,329.02,11.579,166.9,167.5,12.5,145
2021-04-29 02:04:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.61,329.25,11.579,166.9,167.38,12.1,145
2021-04-29 02:04:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.93,331.16,11.579,166.9,167.25,12.2,149
2021-04-29 02:04:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.7,331.02,11.624,167.4,167.17,12,148
2021-04-29 02:04:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.99,331.86,11.624,167.4,167.07,12.2,150
2021-04-29 02:04:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.14,332.26,11.624,167.4,166.97,12.3,151
2021-04-29 02:04:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.14,332.24,11.624,167.4,166.93,12.3,151
2021-04-29 02:04:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.93,331.24,11.624,167.4,166.86,12.2,149
2021-04-29 02:04:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.29,331.4,11.629,167.1,166.81,12.5,150
2021-04-29 02:04:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.58,331.2,11.629,167.1,166.79,12.8,150
2021-04-29 02:04:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.73,331.65,11.629,167.1,166.76,12.9,151
2021-04-29 02:04:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.63,331.7,11.629,167.1,166.73,12.8,151
2021-04-29 02:04:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.48,331.23,11.629,167.1,166.72,12.7,150
2021-04-29 02:04:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.08,330.37,11.629,167.1,166.71,12.4,148
2021-04-29 02:04:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.83,329.99,11.629,167.1,166.71,12.2,147
2021-04-29 02:04:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.93,329.8,11.597,165.7,166.71,12.2,148
2021-04-29 02:04:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.78,329.37,11.597,165.7,166.73,12.1,147
2021-04-29 02:04:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.78,329.37,11.597,165.7,166.74,12.1,147
2021-04-29 02:04:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.65,330.03,11.597,165.7,166.77,11.9,148
2021-04-29 02:04:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.39,329.51,11.569,165.4,166.81,11.7,147
2021-04-29 02:04:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.25,327.43,11.569,165.4,166.83,11.8,143
2021-04-29 02:04:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.47,328.39,11.569,165.4,166.87,11.9,145
2021-04-29 02:04:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.45,327.31,11.569,165.4,166.9,12,143
2021-04-29 02:04:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.63,328.86,11.569,165.4,166.93,12,146
2021-04-29 02:04:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.19,328.66,11.569,165.4,166.96,11.6,145
2021-04-29 02:04:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.23,328.09,11.569,165.4,166.98,11.7,144
2021-04-29 02:04:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.09,328.3,11.539,165.7,167,11.6,144
2021-04-29 02:04:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.12,327.73,11.539,165.7,167.01,11.7,143
2021-04-29 02:04:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.77,327.48,11.539,165.7,167.02,11.4,142
2021-04-29 02:04:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.68,327.56,11.539,165.7,167.02,11.3,142
2021-04-29 02:04:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.54,328.37,11.55,166,167.01,11.1,143
2021-04-29 02:04:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.6,327.21,11.55,166,166.98,11.3,141
2021-04-29 02:04:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.43,327.03,11.55,166,166.96,12.1,142
2021-04-29 02:04:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.26,328.27,11.55,166,166.92,11.8,144
2021-04-29 02:04:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.2,330.46,11.55,166,166.86,11.5,148
2021-04-29 02:04:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.15,329.95,11.55,166,166.82,11.5,147
2021-04-29 02:04:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.12,328.84,11.55,166,166.75,11.6,145
2021-04-29 02:04:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.03,328.56,11.55,166.5,166.7,11.6,144
2021-04-29 02:04:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.58,328.35,11.55,166.5,166.61,11.2,143
2021-04-29 02:04:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.48,328.39,11.55,166.5,166.51,11.1,143
2021-04-29 02:04:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.29,328.53,11.55,166.5,166.44,10.9,143
2021-04-29 02:04:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.31,327.9,11.55,166.5,166.34,11,142
2021-04-29 02:04:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.25,327.44,11.569,166.6,166.24,11,141
2021-04-29 02:04:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.97,327.69,11.569,166.6,166.17,10.7,141
2021-04-29 02:04:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.31,327.84,11.569,166.6,166.08,11,142
2021-04-29 02:04:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.99,328.65,11.569,166.6,165.99,10.6,143
2021-04-29 02:04:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.16,330.05,11.569,166.6,165.93,10.6,146
2021-04-29 02:04:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.29,329.37,11.569,166.6,165.86,10.8,145
2021-04-29 02:04:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.42,330.2,11.577,166.4,165.8,10.8,147
2021-04-29 02:04:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.91,332.15,11.577,166.4,165.77,10.1,150
2021-04-29 02:04:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.68,329.27,11.577,166.4,165.73,10.2,144
2021-04-29 02:04:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.11,329.36,11.577,166.4,165.69,10.6,145
2021-04-29 02:04:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.37,328.04,11.577,166.4,165.68,11,143
2021-04-29 02:04:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.33,330.06,11.574,166.1,165.66,10.7,147
2021-04-29 02:04:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.25,331.16,11.574,166.1,165.65,10.5,149
2021-04-29 02:04:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.84,329.44,11.574,166.1,165.65,10.3,145
2021-04-29 02:04:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.91,330.93,11.574,166.1,165.65,10.2,148
2021-04-29 02:04:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.21,332.73,11.574,166.1,165.66,10.3,152
2021-04-29 02:04:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.91,330.94,11.574,166.1,165.68,10.2,148
2021-04-29 02:04:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.44,328.81,11.574,166.1,165.69,10,143
2021-04-29 02:04:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.42,328.97,11.545,165.4,165.71,9.9,144
2021-04-29 02:04:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.96,327.91,11.545,165.4,165.72,9.6,141
2021-04-29 02:04:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.59,328.34,11.545,165.4,165.73,9.2,141
2021-04-29 02:04:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.38,329.53,11.545,165.4,165.73,9.8,145
2021-04-29 02:04:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.48,328.89,11.519,165.1,165.74,10.9,146
2021-04-29 02:04:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.11,326.52,11.519,165.1,165.75,9.9,139
2021-04-29 02:04:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.86,330.35,11.519,165.1,165.75,9.2,146
2021-04-29 02:04:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.39,331.34,11.519,165.1,165.75,9.6,149
2021-04-29 02:04:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.34,329.54,11.519,165.1,165.75,10.7,147
2021-04-29 02:04:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.55,327.76,11.519,165.1,165.74,11.1,144
2021-04-29 02:04:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.45,328.24,11.519,165.1,165.72,10,143
2021-04-29 02:04:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.25,330.84,11.52,164.9,165.7,9.5,148
2021-04-29 02:04:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.82,329.33,11.52,164.9,165.68,10.2,146
2021-04-29 02:04:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.58,330.03,11.52,164.9,165.65,9.9,147
2021-04-29 02:04:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.23,328.82,11.52,164.9,165.61,9.7,144
2021-04-29 02:04:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.52,326.95,11.52,164.9,165.59,10.2,141
2021-04-29 02:04:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.13,326.95,11.512,165.1,165.56,10.8,142
2021-04-29 02:04:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.53,326.01,11.512,165.1,165.54,11.3,141
2021-04-29 02:04:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.9,327.68,11.512,165.1,165.51,10.5,143
2021-04-29 02:04:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.49,328.2,11.512,165.1,165.49,11,145
2021-04-29 02:04:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.68,328.03,11.512,165.1,165.47,11.2,145
2021-04-29 02:04:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22,329.93,11.512,165.1,165.46,11.3,149
2021-04-29 02:04:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.76,329.57,11.515,165.1,165.45,11.1,148
2021-04-29 02:04:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.72,330.14,11.515,165.1,165.46,11,149
2021-04-29 02:04:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.62,330.21,11.515,165.1,165.46,10.9,149
2021-04-29 02:04:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.72,331.19,11.515,165.1,165.47,10.9,151
2021-04-29 02:04:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.72,331.2,11.515,165.1,165.49,10.9,151
2021-04-29 02:04:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.01,330.95,11.511,165,165.5,11.2,151
2021-04-29 02:04:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.35,330.2,11.511,165,165.52,11.6,150
2021-04-29 02:04:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.92,331.03,11.511,165,165.54,11.1,151
2021-04-29 02:04:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.58,330.76,11.511,165,165.56,10.8,150
2021-04-29 02:04:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.44,331.39,11.511,165,165.59,10.6,151
2021-04-29 02:04:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.39,330.92,11.511,165,165.61,10.6,150
2021-04-29 02:04:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.77,332.73,11.511,165,165.64,10.8,154
2021-04-29 02:04:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.69,332.2,11.561,164.7,165.67,10.7,153
2021-04-29 02:04:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.21,332.53,11.561,164.7,165.7,10.2,153
2021-04-29 02:04:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.02,331.68,11.561,164.7,165.73,10.1,151
2021-04-29 02:04:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.54,330.08,11.561,164.7,165.75,9.8,147
2021-04-29 02:04:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.82,330.29,11.586,164.5,165.77,10,148
2021-04-29 02:04:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.81,329.3,11.586,164.5,165.8,10.1,146
2021-04-29 02:04:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.33,328.34,11.586,164.5,165.81,10.7,145
2021-04-29 02:04:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.45,330.34,11.586,164.5,165.84,10.6,149
2021-04-29 02:04:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.31,327.33,11.586,164.5,165.87,10.8,143
2021-04-29 02:04:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.88,326.84,11.586,164.5,165.88,11.4,143
2021-04-29 02:04:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.6,327.1,11.586,164.5,165.91,11.1,143
2021-04-29 02:04:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.63,328.06,11.582,164.3,165.93,11,145
2021-04-29 02:04:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.48,327.66,11.582,164.3,165.95,10.9,144
2021-04-29 02:04:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.8,329.54,11.582,164.3,165.98,11,148
2021-04-29 02:04:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.64,328.09,11.582,164.3,166,11,145
2021-04-29 02:04:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.87,327.38,11.582,164.3,166.02,11.3,144
2021-04-29 02:04:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.6,327.1,11.575,164.4,166.04,11.1,143
2021-04-29 02:04:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.57,327.69,11.575,164.4,166.07,11,144
2021-04-29 02:04:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.67,327.61,11.575,164.4,166.08,11.1,144
2021-04-29 02:04:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.78,328.6,11.575,164.4,166.1,11.1,146
2021-04-29 02:04:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.12,328.88,11.575,164.4,166.12,11.4,147
2021-04-29 02:04:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.22,328.82,11.575,164.4,166.14,11.5,147
2021-04-29 02:04:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.25,329.36,11.558,164.5,166.15,11.5,148
2021-04-29 02:04:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.16,329.44,11.558,164.5,166.16,11.4,148
2021-04-29 02:04:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.06,329.51,11.558,164.5,166.16,11.3,148
2021-04-29 02:04:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.45,329.24,11.558,164.5,166.17,11.7,148
2021-04-29 02:04:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.68,328.53,11.558,164.5,166.17,12,147
2021-04-29 02:04:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.68,328.48,11.552,164.4,166.17,12,147
2021-04-29 02:04:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.78,328.42,11.552,164.4,166.18,12.1,147
2021-04-29 02:04:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.59,328.55,11.552,164.4,166.18,11.9,147
2021-04-29 02:04:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.82,327.85,11.552,164.4,166.2,12.2,146
2021-04-29 02:04:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.48,327.55,11.552,164.4,166.21,11.9,145
2021-04-29 02:04:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.34,328.21,11.552,164.4,166.23,11.7,146
2021-04-29 02:04:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.49,328.66,11.552,164.4,166.25,11.8,147
2021-04-29 02:04:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.54,327.54,11.522,164.5,166.28,12,145
2021-04-29 02:04:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.46,328.71,11.522,164.5,166.31,11.8,147
2021-04-29 02:04:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.37,328.8,11.522,164.5,166.35,11.7,147
2021-04-29 02:04:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.33,329.39,11.522,164.5,166.39,11.6,148
2021-04-29 02:04:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.31,329.45,11.502,164.6,166.43,11.6,148
2021-04-29 02:04:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.45,328.83,11.502,164.6,166.47,11.8,147
2021-04-29 02:04:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.22,330.63,11.502,164.6,166.53,11.4,150
2021-04-29 02:04:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.51,330.46,11.502,164.6,166.57,11.7,150
2021-04-29 02:04:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.46,329.99,11.502,164.6,166.63,11.7,149
2021-04-29 02:04:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.54,327.78,11.502,164.6,166.68,12,145
2021-04-29 02:04:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.54,327.82,11.502,164.6,166.76,12,145
2021-04-29 02:04:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.48,327.75,11.511,164.2,166.85,11.9,145
2021-04-29 02:04:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.53,327.2,11.511,164.2,166.91,12,144
2021-04-29 02:04:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.34,327.39,11.511,164.2,167.01,11.8,144
2021-04-29 02:04:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.35,327.44,11.511,164.2,167.11,11.8,144
2021-04-29 02:04:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.2,327.04,11.511,164.2,167.17,11.7,143
2021-04-29 02:04:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.11,326,11.533,164,167.26,11.7,141
2021-04-29 02:04:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.21,325.97,11.533,164,167.36,11.8,141
2021-04-29 02:04:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.93,326.24,11.533,164,167.42,11.5,141
2021-04-29 02:04:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.22,326.06,11.533,164,167.53,11.8,141
2021-04-29 02:04:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.1,325.09,11.533,164,167.63,11.8,139
2021-04-29 02:04:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.2,325.05,11.533,164,167.7,11.9,139
2021-04-29 02:04:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22,326.14,11.582,164.5,167.8,11.6,140
2021-04-29 02:04:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.88,326.84,11.582,164.5,167.89,11.4,141
2021-04-29 02:04:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.2,327.71,11.582,164.5,167.95,11.6,143
2021-04-29 02:04:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.2,327.75,11.582,164.5,168.02,11.6,143
2021-04-29 02:04:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.3,327.7,11.582,164.5,168.08,11.7,143
2021-04-29 02:04:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.47,327.77,11.579,164.9,168.12,11.9,143
2021-04-29 02:04:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.38,326.19,11.579,164.9,168.16,12,140
2021-04-29 02:04:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.5,327.22,11.579,164.9,168.17,12,142
2021-04-29 02:04:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.51,327.23,11.579,164.9,168.19,12,142
2021-04-29 02:04:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.91,328.04,11.579,164.9,168.19,12.3,144
2021-04-29 02:04:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.62,328.24,11.579,164.9,168.18,12,144
2021-04-29 02:04:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.78,328.67,11.579,164.9,168.16,12.1,145
2021-04-29 02:04:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.7,328.76,11.521,165.2,168.13,12.1,145
2021-04-29 02:04:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.76,329.26,11.521,165.2,168.11,12.1,146
2021-04-29 02:04:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.81,329.76,11.521,165.2,168.08,12.1,147
2021-04-29 02:04:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.05,330.13,11.521,165.2,168.04,12.3,148
2021-04-29 02:04:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.84,330.34,11.516,165.4,168.02,12.1,148
2021-04-29 02:04:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.84,330.33,11.516,165.4,168,12.1,148
2021-04-29 02:04:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.84,330.32,11.516,165.4,167.99,12.1,148
2021-04-29 02:04:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.65,330.45,11.516,165.4,167.99,11.9,148
2021-04-29 02:04:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.35,329.56,11.516,165.4,167.98,11.7,146
2021-04-29 02:04:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.49,328.92,11.516,165.4,167.99,11.9,145
2021-04-29 02:04:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.54,329.43,11.516,165.4,167.99,11.9,146
2021-04-29 02:04:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.54,328.46,11.54,165.6,167.99,12,144
2021-04-29 02:04:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.09,328.25,11.54,165.6,168,11.6,143
2021-04-29 02:04:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.17,329.83,11.54,165.6,168,11.5,146
2021-04-29 02:04:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.31,329.19,11.54,165.6,168.01,11.7,145
2021-04-29 02:04:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.4,329.12,11.54,165.6,168.02,11.8,145
2021-04-29 02:04:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.28,329.23,11.515,165.7,168.03,11.7,145
2021-04-29 02:04:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.93,328.96,11.515,165.7,168.05,11.4,144
2021-04-29 02:04:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.99,329.47,11.515,165.7,168.07,11.4,145
2021-04-29 02:04:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.06,331.04,11.515,165.7,168.1,11.3,148
2021-04-29 02:04:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.62,330.84,11.515,165.7,168.13,10.9,147
2021-04-29 02:04:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.9,330.91,11.515,165.7,168.15,10.2,146
2021-04-29 02:04:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.21,328.98,11.496,165.5,168.19,10.7,143
2021-04-29 02:04:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.69,328.6,11.496,165.5,168.23,11.2,143
2021-04-29 02:05:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.1,326.42,11.496,165.5,168.25,10.9,138
2021-04-29 02:05:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.1,328.07,11.496,165.5,168.3,10.7,141
2021-04-29 02:05:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.72,328.45,11.496,165.5,168.34,10.3,141
2021-04-29 02:05:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.17,326.9,11.492,165.4,168.36,10.9,139
2021-04-29 02:05:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.95,327.68,11.492,165.4,168.41,10.6,140
2021-04-29 02:05:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.71,327.01,11.492,165.4,168.46,11.4,140
2021-04-29 02:05:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.87,327.44,11.492,165.4,168.49,11.5,141
2021-04-29 02:05:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.22,327.74,11.492,165.4,168.55,11.8,142
2021-04-29 02:05:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.63,328.57,11.492,165.4,168.61,12.1,144
2021-04-29 02:05:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.5,329.24,11.492,165.4,168.65,11.9,145
2021-04-29 02:05:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.18,327.53,11.525,165.8,168.71,11.8,141
2021-04-29 02:05:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.86,329.82,11.525,165.8,168.74,12.2,146
2021-04-29 02:05:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.15,329.65,11.525,165.8,168.79,12.5,146
2021-04-29 02:05:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.69,326.61,11.525,165.8,168.83,12.4,140
2021-04-29 02:05:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.18,326.47,11.565,166.2,168.85,12.9,140
2021-04-29 02:05:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.83,326.19,11.565,166.2,168.88,12.6,139
2021-04-29 02:05:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.06,327.17,11.565,166.2,168.9,12.7,141
2021-04-29 02:05:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.09,328.3,11.565,166.2,168.91,12.6,143
2021-04-29 02:05:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.97,327.25,11.565,166.2,168.91,12.6,141
2021-04-29 02:05:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.96,327.25,11.565,166.2,168.9,12.6,141
2021-04-29 02:05:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.39,327.69,11.565,166.2,168.88,12,141
2021-04-29 02:05:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.51,329.02,11.595,166.8,168.86,12,143
2021-04-29 02:05:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.03,329.39,11.595,166.8,168.83,11.5,143
2021-04-29 02:05:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.14,330.37,11.595,166.8,168.81,11.5,145
2021-04-29 02:05:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.05,330.43,11.595,166.8,168.77,11.4,145
2021-04-29 02:05:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.03,330.52,11.589,167,168.75,11.4,145
2021-04-29 02:05:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.93,330.58,11.589,167,168.73,11.3,145
2021-04-29 02:05:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.12,330.42,11.589,167,168.71,11.5,145
2021-04-29 02:05:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.14,331.48,11.589,167,168.69,11.4,147
2021-04-29 02:05:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.23,331.4,11.589,167,168.68,11.5,147
2021-04-29 02:05:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.68,330.41,11.589,167,168.66,13,147
2021-04-29 02:05:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.6,330.03,11.589,167,168.66,12,145
2021-04-29 02:05:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.28,330.11,11.632,166.9,168.64,12.6,146
2021-04-29 02:05:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.43,330.56,11.632,166.9,168.63,12.7,147
2021-04-29 02:05:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.47,329.96,11.632,166.9,168.61,12.8,146
2021-04-29 02:05:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.22,327.84,11.632,166.9,168.58,12.8,142
2021-04-29 02:05:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.35,328.88,11.632,166.9,168.55,12.8,144
2021-04-29 02:05:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.71,329.34,11.663,166.8,168.52,12.1,144
2021-04-29 02:05:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.78,325.83,11.663,166.8,168.48,12.6,138
2021-04-29 02:05:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.94,326.64,11.663,166.8,168.44,13.6,141
2021-04-29 02:05:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.51,325.77,11.663,166.8,168.42,13.3,139
2021-04-29 02:05:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.87,325.69,11.663,166.8,168.37,12.7,138
2021-04-29 02:05:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.94,325.94,11.663,166.8,168.33,11.8,137
2021-04-29 02:05:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.87,327.69,11.663,166.8,168.3,11.5,140
2021-04-29 02:05:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.16,325.4,11.575,166.5,168.26,12.1,137
2021-04-29 02:05:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.62,325.34,11.575,166.5,168.22,11.6,136
2021-04-29 02:05:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.46,324.32,11.575,166.5,168.19,11.6,134
2021-04-29 02:05:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.05,322.41,11.575,166.5,168.15,11.5,130
2021-04-29 02:05:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.09,322.9,11.541,166.6,168.11,11.5,131
2021-04-29 02:05:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.23,324.48,11.541,166.6,168.08,11.4,134
2021-04-29 02:05:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.73,326.16,11.541,166.6,168.04,10.7,136
2021-04-29 02:05:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.28,322.68,11.541,166.6,168.01,10.8,129
2021-04-29 02:05:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.56,321.07,11.541,166.6,167.96,11.3,127
2021-04-29 02:05:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.56,323.65,11.541,166.6,167.91,10,129
2021-04-29 02:05:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.65,322.91,11.541,166.6,167.88,10.2,128
2021-04-29 02:05:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.56,322.14,11.572,167.1,167.84,10.3,126
2021-04-29 02:05:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.53,321.9,11.572,167.1,167.8,11.2,128
2021-04-29 02:05:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.73,322.44,11.572,167.1,167.78,10.4,127
2021-04-29 02:05:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.22,324.64,11.572,167.1,167.75,10.5,132
2021-04-29 02:05:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.94,324.5,11.564,167.3,167.72,10.3,131
2021-04-29 02:05:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.12,319.85,11.564,167.3,167.71,12.1,126
2021-04-29 02:05:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.04,319.48,11.564,167.3,167.68,11.2,123
2021-04-29 02:05:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.67,318.78,11.564,167.3,167.65,11,121
2021-04-29 02:05:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.78,322.93,11.564,167.3,167.63,10.4,128
2021-04-29 02:05:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.98,323.57,11.564,167.3,167.58,9.6,127
2021-04-29 02:05:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.19,326.03,11.564,167.3,167.52,9.4,132
2021-04-29 02:05:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.18,326.62,11.514,167.7,167.47,9.4,133
2021-04-29 02:05:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.61,326.51,11.514,167.7,167.39,9.8,134
2021-04-29 02:05:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.27,325.26,11.514,167.7,167.29,8.8,128
2021-04-29 02:05:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.61,328.04,11.514,167.7,167.22,5.4,115
2021-04-29 02:05:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.12,327.72,11.514,167.7,167.12,6.6,124
2021-04-29 02:05:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.61,323.57,11.524,167.6,167.06,8.5,123
2021-04-29 02:05:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.69,323.94,11.524,167.6,166.97,8.5,124
2021-04-29 02:05:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.65,326.19,11.524,167.6,166.9,8.1,128
2021-04-29 02:05:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.86,329.37,11.524,167.6,166.85,7.8,135
2021-04-29 02:05:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.33,334.25,11.524,167.6,166.78,3.4,116
2021-04-29 02:05:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.92,329.71,11.524,167.6,166.72,7.8,136
2021-04-29 02:05:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.64,328.7,11.524,167.6,166.69,7.7,133
2021-04-29 02:05:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.35,325.2,11.608,166.9,166.64,8.7,129
2021-04-29 02:05:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.38,322.29,11.608,166.9,166.6,9.2,124
2021-04-29 02:05:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.55,322.55,11.608,166.9,166.57,9.3,125
2021-04-29 02:05:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.46,323.28,11.608,166.9,166.54,9.1,126
2021-04-29 02:05:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.12,319.6,11.643,166.5,166.51,10.2,122
2021-04-29 02:05:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.94,319.29,11.643,166.5,166.49,10.1,121
2021-04-29 02:05:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.46,318.97,11.643,166.5,166.47,10.6,122
2021-04-29 02:05:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.94,319.89,11.643,166.5,166.45,10,122
2021-04-29 02:05:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.69,320.36,11.643,166.5,166.44,9.7,122
2021-04-29 02:05:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.02,319.72,11.643,166.5,166.42,10.1,122
2021-04-29 02:05:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.74,318.36,11.643,166.5,166.42,10.1,119
2021-04-29 02:05:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.8,320.04,11.651,166.2,166.42,9.8,122
2021-04-29 02:05:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.15,321.22,11.651,166.2,166.42,9.9,125
2021-04-29 02:05:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.49,322.43,11.651,166.2,166.42,10,128
2021-04-29 02:05:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.94,321.15,11.651,166.2,166.41,10.6,127
2021-04-29 02:05:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.69,324.28,11.665,166.3,166.4,10.8,134
2021-04-29 02:05:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.83,326.47,11.665,166.3,166.39,9.7,136
2021-04-29 02:05:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.58,324.96,11.665,166.3,166.36,10.6,135
2021-04-29 02:05:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.13,324.28,11.665,166.3,166.3,11.2,135
2021-04-29 02:05:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.23,323.55,11.665,166.3,166.25,11.4,134
2021-04-29 02:05:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.49,324.41,11.665,166.3,166.19,10.6,134
2021-04-29 02:05:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.66,326.76,11.711,166.5,166.15,9.5,136
2021-04-29 02:05:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.33,326.11,11.711,166.5,166.08,9.3,134
2021-04-29 02:05:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.65,326.05,11.711,166.5,166,8.7,132
2021-04-29 02:05:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.29,327.48,11.711,166.5,165.95,7.3,130
2021-04-29 02:05:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.48,331.23,11.711,166.5,165.85,5.2,129
2021-04-29 02:05:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.61,332.69,11.679,166.7,165.75,9.7,150
2021-04-29 02:05:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.8,332.5,11.679,166.7,165.68,9.9,150
2021-04-29 02:05:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.35,331.36,11.679,166.7,165.58,9.6,147
2021-04-29 02:05:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.79,333.4,11.679,166.7,165.49,9.8,152
2021-04-29 02:05:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.69,333.45,11.679,166.7,165.43,9.7,152
2021-04-29 02:05:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.79,329.79,11.679,166.7,165.34,10.2,145
2021-04-29 02:05:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.3,328.37,11.679,166.7,165.29,9,139
2021-04-29 02:05:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.99,327.02,11.575,166.8,165.21,9,136
2021-04-29 02:05:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.64,329.02,11.575,166.8,165.14,8.4,139
2021-04-29 02:05:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.52,329.85,11.575,166.8,165.09,9.1,143
2021-04-29 02:05:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.58,328.73,11.575,166.8,165.03,9.3,141
2021-04-29 02:05:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.59,329.55,11.543,166.6,164.97,9.2,143
2021-04-29 02:05:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.34,331.27,11.543,166.6,164.94,9.7,148
2021-04-29 02:05:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.05,326.43,11.543,166.6,164.89,11.9,142
2021-04-29 02:05:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.62,326.18,11.543,166.6,164.84,10.6,139
2021-04-29 02:05:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.27,325.44,11.543,166.6,164.81,11.3,139
2021-04-29 02:05:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.38,327.5,11.543,166.6,164.77,10.2,141
2021-04-29 02:05:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.48,331.75,11.543,166.6,164.75,7.9,145
2021-04-29 02:05:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.97,335.7,11.518,165.9,164.73,7.9,156
2021-04-29 02:05:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.59,332.08,11.518,165.9,164.71,7.9,147
2021-04-29 02:05:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.05,334.31,11.518,165.9,164.71,8.1,153
2021-04-29 02:05:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.07,335.31,11.518,165.9,164.71,9,157
2021-04-29 02:05:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.18,335.74,11.523,165.3,164.71,10,160
2021-04-29 02:05:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.93,336.36,11.523,165.3,164.73,10.7,162
2021-04-29 02:05:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.89,337.37,11.523,165.3,164.74,10.6,164
2021-04-29 02:05:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.12,337.78,11.523,165.3,164.76,10.8,165
2021-04-29 02:05:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.47,337.07,11.523,165.3,164.77,10.2,163
2021-04-29 02:05:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.47,337.09,11.523,165.3,164.8,10.2,163
2021-04-29 02:05:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.31,336.21,11.523,165.3,164.83,10.1,161
2021-04-29 02:05:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.46,335.43,11.533,163.9,164.85,10.2,161
2021-04-29 02:05:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.44,334.98,11.533,163.9,164.88,10.2,160
2021-04-29 02:05:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.93,334.76,11.533,163.9,164.9,10.7,160
2021-04-29 02:05:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.22,331.44,11.533,163.9,164.91,9.3,151
2021-04-29 02:05:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.49,327.77,11.533,163.9,164.91,9,142
2021-04-29 02:05:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.82,326.89,11.514,163.8,164.91,6.7,132
2021-04-29 02:05:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.22,324.91,11.514,163.8,164.91,6.5,125
2021-04-29 02:05:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.99,325,11.514,163.8,164.9,6.3,124
2021-04-29 02:05:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.63,324.88,11.514,163.8,164.89,7.7,131
2021-04-29 02:05:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.86,327.92,11.514,163.8,164.88,8.4,141
2021-04-29 02:05:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.49,328.64,11.514,163.8,164.86,8.9,144
2021-04-29 02:05:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.89,324.4,11.514,163.8,164.85,8,131
2021-04-29 02:05:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.74,324.08,11.566,164.7,164.84,8.9,132
2021-04-29 02:05:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.17,323.42,11.566,164.7,164.83,8.5,129
2021-04-29 02:05:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.08,320.83,11.566,164.7,164.82,11.5,132
2021-04-29 02:05:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.78,321.82,11.566,164.7,164.81,12,135
2021-04-29 02:05:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.82,323.81,11.602,165.2,164.8,11.8,138
2021-04-29 02:05:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.06,328.41,11.602,165.2,164.79,10.5,145
2021-04-29 02:05:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.03,327.87,11.602,165.2,164.78,9.6,142
2021-04-29 02:05:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.99,325.3,11.602,165.2,164.78,9.9,137
2021-04-29 02:05:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.62,325.77,11.602,165.2,164.79,9.5,137
2021-04-29 02:05:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.05,327.05,11.602,165.2,164.8,8.8,138
2021-04-29 02:05:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.91,324.12,11.602,165.2,164.83,9.1,132
2021-04-29 02:05:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.33,325.61,11.557,165.3,164.85,9.3,136
2021-04-29 02:05:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.88,326.26,11.557,165.3,164.89,8.8,136
2021-04-29 02:05:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.15,323.19,11.557,165.3,164.94,9.5,131
2021-04-29 02:05:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.75,323.45,11.557,165.3,164.97,10,133
2021-04-29 02:05:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.23,322.33,11.503,165.1,165.02,9.7,130
2021-04-29 02:05:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.43,320.3,11.503,165.1,165.06,10.2,127
2021-04-29 02:05:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.6,320.64,11.503,165.1,165.1,10.3,128
2021-04-29 02:05:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.76,322.19,11.503,165.1,165.14,10.2,131
2021-04-29 02:05:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.73,323.37,11.503,165.1,165.17,10,133
2021-04-29 02:05:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.3,321.47,11.503,165.1,165.19,10.8,131
2021-04-29 02:05:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.2,322.2,11.503,165.1,165.22,10.6,132
2021-04-29 02:05:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.95,321.38,11.455,164.2,165.23,11.3,133
2021-04-29 02:05:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.03,321.4,11.455,164.2,165.24,12.3,135
2021-04-29 02:05:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.81,322.8,11.455,164.2,165.24,11.9,137
2021-04-29 02:05:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.34,323.27,11.455,164.2,165.24,11.4,137
2021-04-29 02:05:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.17,322.87,11.455,164.2,165.24,11.3,136
2021-04-29 02:05:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.14,321.73,11.453,163.8,165.25,12.3,136
2021-04-29 02:05:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.36,320.31,11.453,163.8,165.25,12.7,134
2021-04-29 02:05:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.72,320.58,11.453,163.8,165.25,13,135
2021-04-29 02:05:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.02,322.43,11.453,163.8,165.25,12.1,137
2021-04-29 02:05:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.84,322.61,11.453,163.8,165.25,11.9,137
2021-04-29 02:05:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.67,322.2,11.453,163.8,165.26,11.8,136
2021-04-29 02:05:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.2,324.77,11.433,163.5,165.27,11,140
2021-04-29 02:05:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.04,324.38,11.433,163.5,165.29,10.9,139
2021-04-29 02:05:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.58,324.44,11.433,163.5,165.32,11.4,140
2021-04-29 02:05:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.35,323.55,11.433,163.5,165.36,11.3,138
2021-04-29 02:05:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.95,324.53,11.433,163.5,165.4,10.8,139
2021-04-29 02:05:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.53,323.45,11.417,163.6,165.46,11.5,138
2021-04-29 02:05:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.69,323.91,11.417,163.6,165.55,11.6,139
2021-04-29 02:05:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.51,325.78,11.417,163.6,165.61,11.2,142
2021-04-29 02:05:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.64,328.19,11.417,163.6,165.7,10.1,145
2021-04-29 02:05:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.67,326.65,11.417,163.6,165.8,10.3,142
2021-04-29 02:05:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.08,326.22,11.417,163.6,165.86,9.8,140
2021-04-29 02:05:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.75,326.12,11.417,163.6,165.96,9.5,139
2021-04-29 02:05:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.14,327.63,11.475,164.1,166.03,9.7,142
2021-04-29 02:05:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.35,328.49,11.475,164.1,166.13,9.8,144
2021-04-29 02:05:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.93,328.03,11.475,164.1,166.24,10.4,144
2021-04-29 02:05:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.67,326.73,11.475,164.1,166.31,10.3,141
2021-04-29 02:05:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.36,326.63,11.504,164.1,166.42,10,140
2021-04-29 02:05:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.52,327.05,11.504,164.1,166.53,10.1,141
2021-04-29 02:05:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.14,324.3,11.504,164.1,166.61,10.1,135
2021-04-29 02:05:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.87,324.69,11.504,164.1,166.72,9.8,135
2021-04-29 02:05:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.81,321.5,11.504,164.1,166.82,10.2,129
2021-04-29 02:05:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.04,321.55,11.504,164.1,166.88,9.5,127
2021-04-29 02:05:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.68,319.45,11.504,164.1,166.97,10.4,125
2021-04-29 02:05:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.14,321.27,11.537,163.4,167.05,9.5,127
2021-04-29 02:05:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.65,321.67,11.537,163.4,167.1,9.9,129
2021-04-29 02:05:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.49,317.52,11.537,163.4,167.15,12.2,126
2021-04-29 02:05:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.95,315.72,11.537,163.4,167.19,12,122
2021-04-29 02:05:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.57,313.68,11.537,163.4,167.21,12,118
2021-04-29 02:05:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.91,312.09,11.555,163.4,167.22,11.7,114
2021-04-29 02:05:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.12,313.11,11.555,163.4,167.23,11.7,116
2021-04-29 02:05:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.76,316.16,11.555,163.4,167.23,10,117
2021-04-29 02:05:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.09,310.9,11.555,163.4,167.24,10.4,107
2021-04-29 02:05:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.28,313.91,11.555,163.4,167.24,10,112
2021-04-29 02:05:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.28,313.91,11.555,163.4,167.25,10,112
2021-04-29 02:05:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.31,314.83,11.53,164.5,167.26,10.9,116
2021-04-29 02:05:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.85,314.37,11.53,164.5,167.27,10.6,114
2021-04-29 02:05:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.16,314.5,11.53,164.5,167.3,10,112
2021-04-29 02:05:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.83,317.68,11.53,164.5,167.33,10,119
2021-04-29 02:05:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.4,320.66,11.53,164.5,167.35,10.9,128
2021-04-29 02:05:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.79,321.49,11.514,164.9,167.39,11.2,130
2021-04-29 02:05:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.54,320.65,11.514,164.9,167.44,11.1,128
2021-04-29 02:05:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.18,319.87,11.514,164.9,167.48,11.8,128
2021-04-29 02:05:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.99,320.73,11.514,164.9,167.53,11.5,129
2021-04-29 02:05:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.92,319.64,11.514,164.9,167.59,11.6,127
2021-04-29 02:05:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.48,317.78,11.514,164.9,167.63,11.5,123
2021-04-29 02:05:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.04,317.84,11.514,164.9,167.68,11.1,122
2021-04-29 02:05:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19,318.24,11.506,164.7,167.73,10.1,120
2021-04-29 02:05:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.41,315.63,11.506,164.7,167.77,10.9,117
2021-04-29 02:06:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.62,319.1,11.506,164.7,167.84,10.5,123
2021-04-29 02:06:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.16,320.51,11.506,164.7,167.92,9,121
2021-04-29 02:06:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.83,321.21,11.506,164.7,167.98,8.6,121
2021-04-29 02:06:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20,320.45,11.511,164.6,168.08,10.6,126
2021-04-29 02:06:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.71,320.73,11.511,164.6,168.15,11.2,128
2021-04-29 02:06:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.15,321.44,11.511,164.6,168.26,11.5,130
2021-04-29 02:06:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.61,322.16,11.511,164.6,168.38,10.9,130
2021-04-29 02:06:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.37,323.56,11.483,164.6,168.45,10.5,132
2021-04-29 02:06:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.71,321.51,11.483,164.6,168.57,11.1,129
2021-04-29 02:06:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.48,320.1,11.483,164.6,168.69,11.1,126
2021-04-29 02:06:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.31,319.77,11.483,164.6,168.78,11,125
2021-04-29 02:06:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.47,317.67,11.44,164.6,168.9,11.5,122
2021-04-29 02:06:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.57,316.98,11.44,164.6,169.03,11.7,121
2021-04-29 02:06:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.39,316.01,11.44,164.6,169.11,11.7,119
2021-04-29 02:06:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.77,317.47,11.44,164.6,169.23,11.8,122
2021-04-29 02:06:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.03,319.67,11.44,164.6,169.33,11.7,126
2021-04-29 02:06:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.12,320.21,11.44,164.6,169.4,11.7,127
2021-04-29 02:06:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.05,321.04,11.44,164.6,169.48,10.6,126
2021-04-29 02:06:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.47,320.17,11.446,165.2,169.55,11.2,125
2021-04-29 02:06:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.65,320.56,11.446,165.2,169.59,11.3,126
2021-04-29 02:06:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.84,319.74,11.446,165.2,169.65,11.6,125
2021-04-29 02:06:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.93,317.13,11.446,165.2,169.69,12.1,121
2021-04-29 02:06:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.22,319.63,11.504,165.7,169.72,12,125
2021-04-29 02:06:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.12,321,11.504,165.7,169.75,11.7,127
2021-04-29 02:06:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.64,322.22,11.504,165.7,169.77,12,130
2021-04-29 02:06:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.28,322.17,11.504,165.7,169.79,12.6,131
2021-04-29 02:06:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.31,320.3,11.504,165.7,169.81,12.9,128
2021-04-29 02:06:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.35,323.33,11.504,165.7,169.82,12.5,133
2021-04-29 02:06:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.4,320.84,11.504,165.7,169.82,12.9,129
2021-04-29 02:06:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.43,318.41,11.498,166.4,169.83,12.5,123
2021-04-29 02:06:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.79,319.88,11.498,166.4,169.83,12.6,126
2021-04-29 02:06:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.25,319.28,11.498,166.4,169.84,12.2,124
2021-04-29 02:06:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.53,318.99,11.498,166.4,169.84,11.6,122
2021-04-29 02:06:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.76,319.32,11.478,166.6,169.84,11.8,123
2021-04-29 02:06:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.95,319.71,11.478,166.6,169.85,11.9,124
2021-04-29 02:06:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.58,320.18,11.478,166.6,169.85,12.4,126
2021-04-29 02:06:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.76,319.32,11.478,166.6,169.84,12.7,125
2021-04-29 02:06:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.12,320.72,11.478,166.6,169.83,11.9,126
2021-04-29 02:06:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.29,321.73,11.478,166.6,169.8,11.9,128
2021-04-29 02:06:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.67,323.34,11.539,166.9,169.78,11.1,129
2021-04-29 02:06:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.83,324.29,11.539,166.9,169.73,11.1,131
2021-04-29 02:06:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.76,323.17,11.539,166.9,169.68,11.2,129
2021-04-29 02:06:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.25,324.91,11.539,166.9,169.64,11.4,133
2021-04-29 02:06:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.37,323.58,11.539,166.9,169.59,11.7,131
2021-04-29 02:06:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.85,325.99,11.55,167.1,169.55,10.9,134
2021-04-29 02:06:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.73,323.2,11.55,167.1,169.5,11.2,129
2021-04-29 02:06:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.43,324.72,11.55,167.1,169.45,10.7,131
2021-04-29 02:06:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.3,324.57,11.55,167.1,169.43,9.7,128
2021-04-29 02:06:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.46,323.68,11.55,167.1,169.39,9.1,124
2021-04-29 02:06:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.73,324.47,11.55,167.1,169.37,10.1,129
2021-04-29 02:06:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.11,322.77,11.55,167.1,169.36,10.7,127
2021-04-29 02:06:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.66,321.92,11.482,167.3,169.34,11.4,127
2021-04-29 02:06:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.38,321.62,11.482,167.3,169.33,12.1,128
2021-04-29 02:06:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.56,321.39,11.482,167.3,169.32,12.3,128
2021-04-29 02:06:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.74,322.41,11.482,167.3,169.32,11.4,128
2021-04-29 02:06:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.62,322.49,11.454,167.3,169.31,11.3,128
2021-04-29 02:06:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.68,324.19,11.454,167.3,169.3,11.1,131
2021-04-29 02:06:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.58,324.89,11.454,167.3,169.28,10.9,132
2021-04-29 02:06:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.42,323.92,11.454,167.3,169.27,10.9,130
2021-04-29 02:06:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.18,321.22,11.454,167.3,169.25,11.1,125
2021-04-29 02:06:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.35,319.71,11.454,167.3,169.24,11.5,123
2021-04-29 02:06:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.07,321.24,11.454,167.3,169.23,11.9,127
2021-04-29 02:06:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.73,319.85,11.481,167.3,169.23,12.7,126
2021-04-29 02:06:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.28,320.42,11.481,167.3,169.23,12.2,126
2021-04-29 02:06:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.82,318.46,11.481,167.3,169.24,13,124
2021-04-29 02:06:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.88,316.38,11.481,167.3,169.26,13.4,121
2021-04-29 02:06:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.7,316.69,11.49,167.4,169.29,13.2,121
2021-04-29 02:06:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.05,316.23,11.49,167.4,169.3,12.7,119
2021-04-29 02:06:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.97,316.37,11.49,167.4,169.33,12.6,119
2021-04-29 02:06:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.28,321.9,11.49,167.4,169.35,12.9,130
2021-04-29 02:06:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.29,321.91,11.49,167.4,169.37,12.9,130
2021-04-29 02:06:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.2,321.38,11.49,167.4,169.38,12.9,129
2021-04-29 02:06:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.29,321.93,11.49,167.4,169.4,12.9,130
2021-04-29 02:06:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.35,322.78,11.518,168,169.41,12.9,131
2021-04-29 02:06:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.99,322.55,11.518,168,169.42,12.6,130
2021-04-29 02:06:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.08,322.45,11.518,168,169.42,12.7,130
2021-04-29 02:06:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.07,323.08,11.518,168,169.42,12.6,131
2021-04-29 02:06:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.34,323.4,11.518,168,169.41,12.8,132
2021-04-29 02:06:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.33,324.19,11.548,168.3,169.39,12.7,133
2021-04-29 02:06:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.17,321.86,11.548,168.3,169.37,12.9,129
2021-04-29 02:06:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.98,322.05,11.548,168.3,169.33,12.7,129
2021-04-29 02:06:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.8,322.24,11.548,168.3,169.29,12.5,129
2021-04-29 02:06:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.88,322.1,11.548,168.3,169.23,12.6,129
2021-04-29 02:06:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.79,322.17,11.548,168.3,169.16,12.5,129
2021-04-29 02:06:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.15,321.04,11.548,168.3,169.11,12.1,126
2021-04-29 02:06:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.76,321.5,11.542,168.4,169.02,12.6,128
2021-04-29 02:06:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.57,320.4,11.542,168.4,168.93,12.6,126
2021-04-29 02:06:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.38,322.49,11.542,168.4,168.86,12.1,129
2021-04-29 02:06:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.01,322.27,11.542,168.4,168.76,11.8,128
2021-04-29 02:06:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.61,318.96,11.546,168.5,168.65,12,122
2021-04-29 02:06:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.34,319.33,11.546,168.5,168.58,11.7,122
2021-04-29 02:06:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.06,319.05,11.546,168.5,168.48,11.5,121
2021-04-29 02:06:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.34,321.13,11.546,168.5,168.38,11.4,125
2021-04-29 02:06:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.42,320.96,11.546,168.5,168.31,11.5,125
2021-04-29 02:06:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.79,320.61,11.546,168.5,168.21,11,123
2021-04-29 02:06:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.42,320.52,11.546,168.5,168.11,10.7,122
2021-04-29 02:06:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.48,319.69,11.528,168.5,168.05,10.9,121
2021-04-29 02:06:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.5,319.52,11.528,168.5,167.95,10.1,118
2021-04-29 02:06:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.41,319.65,11.528,168.5,167.86,10,118
2021-04-29 02:06:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.59,320.53,11.528,168.5,167.8,10,120
2021-04-29 02:06:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.4,323.2,11.491,168.5,167.71,9.4,124
2021-04-29 02:06:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.6,324.69,11.491,168.5,167.63,10.2,130
2021-04-29 02:06:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.56,322.81,11.491,168.5,167.56,9.6,124
2021-04-29 02:06:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.58,320.32,11.491,168.5,167.47,10.9,123
2021-04-29 02:06:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.73,318.73,11.491,168.5,167.4,11.3,121
2021-04-29 02:06:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.57,320.24,11.491,168.5,167.3,10.9,123
2021-04-29 02:06:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.31,323.7,11.491,168.5,167.19,10.1,128
2021-04-29 02:06:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.59,321.73,11.414,168.4,167.12,10.7,126
2021-04-29 02:06:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.82,318.73,11.414,168.4,167.01,11.4,122
2021-04-29 02:06:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.04,316.94,11.414,168.4,166.91,11.9,120
2021-04-29 02:06:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.29,316.49,11.414,168.4,166.86,12.2,120
2021-04-29 02:06:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.59,314.56,11.414,168.4,166.78,12.8,118
2021-04-29 02:06:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.93,315.53,11.416,168.1,166.72,12,118
2021-04-29 02:06:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.53,312.6,11.416,168.1,166.68,12.2,113
2021-04-29 02:06:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.22,311.19,11.416,168.1,166.63,13.9,115
2021-04-29 02:06:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.46,310.87,11.416,168.1,166.59,13.3,113
2021-04-29 02:06:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.32,312.17,11.416,168.1,166.56,12.1,112
2021-04-29 02:06:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.75,310.24,11.416,168.1,166.51,12,108
2021-04-29 02:06:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.71,309.51,11.416,168.1,166.46,12.1,107
2021-04-29 02:06:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.12,315.7,11.48,167.5,166.43,12,119
2021-04-29 02:06:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.29,315.39,11.48,167.5,166.37,12.2,119
2021-04-29 02:06:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.93,315.74,11.48,167.5,166.32,12.7,121
2021-04-29 02:06:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.59,316.83,11.48,167.5,166.28,13.1,124
2021-04-29 02:06:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.52,316.9,11.496,167.4,166.23,13,124
2021-04-29 02:06:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.25,317.24,11.496,167.4,166.19,12.7,124
2021-04-29 02:06:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.35,317.85,11.496,167.4,166.13,11.8,123
2021-04-29 02:06:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.75,315.85,11.496,167.4,166.08,12.5,121
2021-04-29 02:06:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.7,313.75,11.496,167.4,166.04,13.7,120
2021-04-29 02:06:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.98,314.04,11.496,167.4,165.99,13.9,121
2021-04-29 02:06:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.67,316.5,11.496,167.4,165.94,13.2,124
2021-04-29 02:06:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.35,318.36,11.526,167.5,165.91,12.6,126
2021-04-29 02:06:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.18,319.87,11.526,167.5,165.88,12.2,128
2021-04-29 02:06:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.72,319.16,11.526,167.5,165.85,12.8,128
2021-04-29 02:06:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.8,314.28,11.526,167.5,165.83,13.7,121
2021-04-29 02:06:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.08,313.98,11.565,167.5,165.8,13.1,119
2021-04-29 02:06:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.35,317.03,11.565,167.5,165.77,12.8,124
2021-04-29 02:06:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.34,317.02,11.565,167.5,165.75,12.8,124
2021-04-29 02:06:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.01,318.8,11.565,167.5,165.72,12.2,126
2021-04-29 02:06:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.75,319.24,11.565,167.5,165.69,13.7,130
2021-04-29 02:06:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.82,317.81,11.565,167.5,165.66,14,128
2021-04-29 02:06:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.38,318.53,11.565,167.5,165.63,14.4,130
2021-04-29 02:06:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.1,321.03,11.6,167.1,165.6,14.6,135
2021-04-29 02:06:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.16,321.88,11.6,167.1,165.56,13.6,135
2021-04-29 02:06:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.8,320.94,11.6,167.1,165.51,13.4,133
2021-04-29 02:06:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.34,320.14,11.6,167.1,165.48,13.1,131
2021-04-29 02:06:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.07,319.31,11.6,167.1,165.41,13.9,131
2021-04-29 02:06:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.71,311.23,11.583,166.8,165.34,14.9,119
2021-04-29 02:06:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.96,317.22,11.583,166.8,165.29,14.1,128
2021-04-29 02:06:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.24,318.2,11.583,166.8,165.21,14.2,130
2021-04-29 02:06:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.42,319.92,11.583,166.8,165.12,14.1,133
2021-04-29 02:06:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.7,319.62,11.583,166.8,165.06,14.4,133
2021-04-29 02:06:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.5,319.75,11.583,166.8,164.97,14.2,133
2021-04-29 02:06:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.31,319.43,11.501,166,164.88,14,133
2021-04-29 02:06:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.58,317.16,11.501,166,164.82,14.6,130
2021-04-29 02:06:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.48,318.52,11.501,166,164.74,14.3,132
2021-04-29 02:06:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.93,316.02,11.501,166,164.65,15.1,129
2021-04-29 02:06:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.71,315.92,11.501,166,164.6,14,127
2021-04-29 02:06:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.67,314.97,11.471,165.8,164.52,13.2,124
2021-04-29 02:06:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.21,315.53,11.471,165.8,164.45,12.7,124
2021-04-29 02:06:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.83,314.7,11.471,165.8,164.4,12.5,122
2021-04-29 02:06:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.43,319.15,11.471,165.8,164.33,11.4,128
2021-04-29 02:06:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.78,316.92,11.471,165.8,164.27,11.2,123
2021-04-29 02:06:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.29,312.3,11.471,165.8,164.22,11.6,115
2021-04-29 02:06:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.35,314.59,11.471,165.8,164.17,12.1,121
2021-04-29 02:06:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.18,312.6,11.459,165.9,164.14,13.2,120
2021-04-29 02:06:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.13,314.05,11.459,165.9,164.1,12.9,122
2021-04-29 02:06:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.46,312.87,11.459,165.9,164.08,13.4,121
2021-04-29 02:06:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.07,315.48,11.459,165.9,164.07,12.6,124
2021-04-29 02:06:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.83,315.78,11.47,165.7,164.06,12.3,124
2021-04-29 02:06:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.5,318.22,11.47,165.7,164.08,11.6,127
2021-04-29 02:06:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.5,320.11,11.47,165.7,164.1,11.3,130
2021-04-29 02:06:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.84,322.11,11.47,165.7,164.14,11.3,134
2021-04-29 02:06:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.39,321.63,11.47,165.7,164.2,12.8,136
2021-04-29 02:06:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.15,320.3,11.47,165.7,164.25,13.7,135
2021-04-29 02:06:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.96,321.15,11.47,165.7,164.32,13.4,136
2021-04-29 02:06:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.81,318.59,11.503,164.9,164.4,13.5,132
2021-04-29 02:06:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.35,319.74,11.503,164.9,164.46,12.9,133
2021-04-29 02:06:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.51,321.48,11.503,164.9,164.55,12.8,136
2021-04-29 02:06:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.42,321.62,11.503,164.9,164.64,12.7,136
2021-04-29 02:06:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.23,322.45,11.503,164.9,164.7,12.4,137
2021-04-29 02:06:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.19,321.15,11.49,164.5,164.79,12.5,135
2021-04-29 02:06:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.47,321.36,11.49,164.5,164.87,11.8,134
2021-04-29 02:06:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.67,320.57,11.49,164.5,164.92,12.1,133
2021-04-29 02:06:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.87,319.78,11.49,164.5,164.99,12.4,132
2021-04-29 02:06:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.96,320.33,11.49,164.5,165.03,12.4,133
2021-04-29 02:06:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.66,321.88,11.49,164.5,165.08,11.9,135
2021-04-29 02:06:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.76,321.1,11.544,164,165.11,12,134
2021-04-29 02:06:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.15,320.1,11.544,164,165.12,12.5,133
2021-04-29 02:06:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.4,321.06,11.544,164,165.13,12.6,135
2021-04-29 02:06:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.2,321.85,11.544,164,165.12,12.3,136
2021-04-29 02:06:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.7,319.52,11.544,164,165.11,13.1,133
2021-04-29 02:06:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.43,321.31,11.571,163.9,165.08,13.5,137
2021-04-29 02:06:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.14,321.53,11.571,163.9,165.04,13.2,137
2021-04-29 02:06:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.17,320.26,11.571,163.9,165.01,13.4,135
2021-04-29 02:06:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.25,320.79,11.571,163.9,164.97,13.4,136
2021-04-29 02:06:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.13,321.46,11.571,163.9,164.92,13.2,137
2021-04-29 02:06:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.87,321.08,11.571,163.9,164.89,13,136
2021-04-29 02:06:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.05,320.88,11.571,163.9,164.84,13.2,136
2021-04-29 02:06:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.03,320.85,11.548,163.9,164.81,13.2,136
2021-04-29 02:06:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.21,320.67,11.548,163.9,164.8,13.4,136
2021-04-29 02:06:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.1,321.38,11.548,163.9,164.81,13.2,137
2021-04-29 02:06:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.75,321.11,11.548,163.9,164.82,12.9,136
2021-04-29 02:06:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.65,321.2,11.538,163.9,164.85,12.8,136
2021-04-29 02:06:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.67,320.62,11.538,163.9,164.91,12.9,135
2021-04-29 02:06:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.84,321.09,11.538,163.9,164.96,13,136
2021-04-29 02:06:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.94,321.04,11.538,163.9,165.04,13.1,136
2021-04-29 02:06:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.68,320.74,11.538,163.9,165.15,12.9,135
2021-04-29 02:06:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.86,321.23,11.538,163.9,165.23,13,136
2021-04-29 02:06:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.68,321.47,11.538,163.9,165.36,12.8,136
2021-04-29 02:06:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.53,321.17,11.555,164,165.5,12.7,135
2021-04-29 02:06:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.62,321.75,11.555,164,165.6,12.7,136
2021-04-29 02:06:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.72,321.74,11.555,164,165.75,12.8,136
2021-04-29 02:06:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.73,321.82,11.555,164,165.89,12.8,136
2021-04-29 02:06:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.02,321.62,11.555,164,165.99,13.1,136
2021-04-29 02:06:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.93,321.76,11.54,164,166.13,13,136
2021-04-29 02:06:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.01,322.37,11.54,164,166.27,13,137
2021-04-29 02:06:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.73,322.66,11.54,164,166.35,12.7,137
2021-04-29 02:06:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.76,322.11,11.54,164,166.47,12.8,136
2021-04-29 02:06:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.6,321.73,11.54,164,166.58,12.7,135
2021-04-29 02:06:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.4,322.54,11.54,164,166.64,12.4,136
2021-04-29 02:06:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.2,322.07,11.494,163.9,166.74,12.3,135
2021-04-29 02:06:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.24,320.88,11.494,163.9,166.8,12.5,133
2021-04-29 02:06:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.17,320.39,11.494,163.9,166.88,12.5,132
2021-04-29 02:06:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.08,320.53,11.494,163.9,166.96,12.4,132
2021-04-29 02:06:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.09,320.56,11.494,163.9,167.01,12.4,132
2021-04-29 02:06:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.19,320.44,11.49,163.8,167.07,12.5,132
2021-04-29 02:07:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.27,321,11.49,163.8,167.13,12.5,133
2021-04-29 02:07:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.29,320.4,11.49,163.8,167.16,12.6,132
2021-04-29 02:07:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.94,319.56,11.49,163.8,167.2,12.4,130
2021-04-29 02:07:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.13,319.38,11.49,163.8,167.23,12.6,130
2021-04-29 02:07:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.96,318.96,11.49,163.8,167.25,12.5,129
2021-04-29 02:07:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.78,319.18,11.49,163.8,167.27,12.3,129
2021-04-29 02:07:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.13,319.4,11.487,163.8,167.28,12.6,130
2021-04-29 02:07:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.05,318.88,11.487,163.8,167.29,12.6,129
2021-04-29 02:07:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.05,318.88,11.487,163.8,167.29,12.6,129
2021-04-29 02:07:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.96,318.99,11.487,163.8,167.3,12.5,129
2021-04-29 02:07:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.22,318.2,11.489,164.1,167.31,12.9,128
2021-04-29 02:07:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.04,317.78,11.489,164.1,167.33,12.8,127
2021-04-29 02:07:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.59,318.32,11.489,164.1,167.36,12.3,127
2021-04-29 02:07:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.67,318.86,11.489,164.1,167.38,12.3,128
2021-04-29 02:07:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.66,320.12,11.489,164.1,167.42,12.1,130
2021-04-29 02:07:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.48,320.34,11.489,164.1,167.45,11.9,130
2021-04-29 02:07:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.47,321.57,11.489,164.1,167.51,10.8,130
2021-04-29 02:07:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.54,321.99,11.528,165,167.57,10.9,130
2021-04-29 02:07:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.04,319.12,11.528,165,167.62,10.9,124
2021-04-29 02:07:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.96,318.67,11.528,165,167.7,10.9,123
2021-04-29 02:07:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.68,319.55,11.528,165,167.8,11.4,126
2021-04-29 02:07:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.88,320.11,11.528,165,167.87,10.6,125
2021-04-29 02:07:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.09,319.39,11.559,165.1,167.99,10.9,124
2021-04-29 02:07:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.28,319.18,11.559,165.1,168.11,11.1,124
2021-04-29 02:07:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.47,318.97,11.559,165.1,168.2,11.3,124
2021-04-29 02:07:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.01,319.56,11.559,165.1,168.34,11.7,126
2021-04-29 02:07:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.02,320.24,11.559,165.1,168.48,11.6,127
2021-04-29 02:07:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.2,320.77,11.559,165.1,168.57,12.6,130
2021-04-29 02:07:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.22,320.26,11.636,164.8,168.71,12.6,129
2021-04-29 02:07:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.69,320.32,11.636,164.8,168.84,12.1,128
2021-04-29 02:07:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.89,319.54,11.636,164.8,168.93,12.4,127
2021-04-29 02:07:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.44,320.25,11.636,164.8,169.06,12.8,129
2021-04-29 02:07:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.29,318.84,11.636,164.8,169.18,13.8,128
2021-04-29 02:07:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.11,318.37,11.625,164.7,169.26,13.7,127
2021-04-29 02:07:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.31,316.94,11.625,164.7,169.36,14.1,125
2021-04-29 02:07:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.4,318.18,11.625,164.7,169.41,14,127
2021-04-29 02:07:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.95,318.68,11.625,164.7,169.48,13.5,127
2021-04-29 02:07:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.04,319.24,11.625,164.7,169.52,13.5,128
2021-04-29 02:07:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.13,319.8,11.625,164.7,169.54,13.5,129
2021-04-29 02:07:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.22,319.71,11.625,164.7,169.54,13.6,129
2021-04-29 02:07:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.96,319.54,11.603,165.4,169.53,13.5,128
2021-04-29 02:07:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.87,318.99,11.603,165.4,169.51,13.5,127
2021-04-29 02:07:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.04,320.07,11.603,165.4,169.49,13.5,129
2021-04-29 02:07:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.84,320.86,11.603,165.4,169.45,13.2,130
2021-04-29 02:07:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.89,320.98,11.595,165.9,169.43,13.3,130
2021-04-29 02:07:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.71,319.24,11.595,165.9,169.39,13.4,127
2021-04-29 02:07:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.8,319.12,11.595,165.9,169.35,13.5,127
2021-04-29 02:07:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.7,319.84,11.595,165.9,169.32,13.3,128
2021-04-29 02:07:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.6,320.55,11.595,165.9,169.29,13.1,129
2021-04-29 02:07:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.6,320.53,11.595,165.9,169.25,13.1,129
2021-04-29 02:07:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.77,321.59,11.595,165.9,169.23,13.1,131
2021-04-29 02:07:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.91,322.89,11.545,166.7,169.21,13.2,133
2021-04-29 02:07:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.44,323.33,11.545,166.7,169.19,12.7,133
2021-04-29 02:07:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.04,324.92,11.545,166.7,169.18,12.1,135
2021-04-29 02:07:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.02,325.52,11.545,166.7,169.17,12,136
2021-04-29 02:07:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.87,324.49,11.545,166.7,169.17,12,134
2021-04-29 02:07:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.19,324.8,11.525,166.9,169.16,12.3,135
2021-04-29 02:07:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.28,324.71,11.525,166.9,169.16,12.4,135
2021-04-29 02:07:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.38,324.62,11.525,166.9,169.16,12.5,135
2021-04-29 02:07:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.36,325.23,11.525,166.9,169.16,12.4,136
2021-04-29 02:07:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.43,325.76,11.525,166.9,169.18,12.4,137
2021-04-29 02:07:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.93,324.49,11.525,166.9,169.2,12.1,134
2021-04-29 02:07:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.67,324.19,11.522,166.9,169.24,11.9,133
2021-04-29 02:07:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.76,324.12,11.522,166.9,169.29,12,133
2021-04-29 02:07:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.14,323.75,11.522,166.9,169.33,12.4,133
2021-04-29 02:07:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.5,324.03,11.522,166.9,169.39,12.7,134
2021-04-29 02:07:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.6,323.98,11.522,166.9,169.45,12.8,134
2021-04-29 02:07:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.36,323.56,11.53,166.7,169.48,12.6,133
2021-04-29 02:07:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.2,322.53,11.53,166.7,169.52,12.6,131
2021-04-29 02:07:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.9,324.06,11.53,166.7,169.55,12.1,133
2021-04-29 02:07:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.7,324.87,11.53,166.7,169.57,11.8,134
2021-04-29 02:07:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.52,324.66,11.53,166.7,169.58,12.6,135
2021-04-29 02:07:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.55,326.41,11.53,166.7,169.6,12.4,138
2021-04-29 02:07:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.58,325.81,11.53,166.7,169.6,12.5,137
2021-04-29 02:07:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.75,325.63,11.512,166.7,169.61,12.7,137
2021-04-29 02:07:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.99,326.61,11.512,166.7,169.62,12.8,139
2021-04-29 02:07:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.7,326.85,11.512,166.7,169.62,12.5,139
2021-04-29 02:07:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.17,323.79,11.512,166.7,169.61,12.4,133
2021-04-29 02:07:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.1,321.6,11.529,167.1,169.6,12.7,129
2021-04-29 02:07:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.32,315.42,11.529,167.1,169.59,13.9,120
2021-04-29 02:07:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.18,314.16,11.529,167.1,169.57,13.1,116
2021-04-29 02:07:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.85,315.35,11.529,167.1,169.56,12.6,117
2021-04-29 02:07:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.43,317.22,11.529,167.1,169.55,12.8,121
2021-04-29 02:07:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.45,318.51,11.529,167.1,169.54,12.6,123
2021-04-29 02:07:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.27,321.9,11.529,167.1,169.53,11.9,128
2021-04-29 02:07:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.98,322.07,11.585,167.9,169.52,11.7,127
2021-04-29 02:07:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.8,321.69,11.585,167.9,169.51,11.6,126
2021-04-29 02:07:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.87,319.03,11.585,167.9,169.49,12.1,122
2021-04-29 02:07:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.14,318.64,11.585,167.9,169.47,12.4,122
2021-04-29 02:07:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.22,317.99,11.619,168.1,169.43,12.6,121
2021-04-29 02:07:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.57,317.59,11.619,168.1,169.41,12.1,119
2021-04-29 02:07:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.92,317.03,11.619,168.1,169.36,12.5,119
2021-04-29 02:07:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.46,317.02,11.619,168.1,169.31,12.1,118
2021-04-29 02:07:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.66,317.66,11.619,168.1,169.27,11.3,117
2021-04-29 02:07:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.93,318.25,11.619,168.1,169.2,12.3,121
2021-04-29 02:07:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.74,317.84,11.619,168.1,169.15,12.2,120
2021-04-29 02:07:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.33,317.7,11.596,168.2,169.06,11.9,119
2021-04-29 02:07:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.77,317.23,11.596,168.2,168.97,11.5,117
2021-04-29 02:07:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.67,317.07,11.596,168.2,168.91,12.3,119
2021-04-29 02:07:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.92,316.62,11.596,168.2,168.81,12.6,119
2021-04-29 02:07:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.85,318.01,11.596,168.2,168.71,12.3,121
2021-04-29 02:07:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.15,319.53,11.597,168.2,168.64,12.3,124
2021-04-29 02:07:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.13,318.84,11.597,168.2,168.55,12.4,123
2021-04-29 02:07:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.21,318.69,11.597,168.2,168.45,13.4,125
2021-04-29 02:07:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.3,319.15,11.597,168.2,168.38,12.5,124
2021-04-29 02:07:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.01,318.83,11.597,168.2,168.28,12.3,123
2021-04-29 02:07:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.65,319.29,11.597,168.2,168.18,11.9,123
2021-04-29 02:07:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.47,320.15,11.597,168.2,168.11,11.6,124
2021-04-29 02:07:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.42,320.29,11.643,168.2,168.01,11.5,124
2021-04-29 02:07:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.33,321.62,11.643,168.2,167.91,11.2,126
2021-04-29 02:07:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.32,322.21,11.643,168.2,167.85,11.1,127
2021-04-29 02:07:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.85,322.03,11.643,168.2,167.76,11.6,128
2021-04-29 02:07:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.04,321.7,11.649,168.1,167.67,11.8,128
2021-04-29 02:07:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.48,321.72,11.649,168.1,167.62,12.2,129
2021-04-29 02:07:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.47,323.54,11.649,168.1,167.54,11.9,132
2021-04-29 02:07:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.44,324.74,11.649,168.1,167.49,11.7,134
2021-04-29 02:07:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.53,324.6,11.649,168.1,167.41,11.8,134
2021-04-29 02:07:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.99,323.43,11.649,168.1,167.35,12.4,133
2021-04-29 02:07:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.55,322.18,11.649,168.1,167.31,13.1,132
2021-04-29 02:07:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.61,323.08,11.598,167.7,167.27,13,134
2021-04-29 02:07:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.16,322.3,11.598,167.7,167.23,12.7,132
2021-04-29 02:07:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.71,319.11,11.598,167.7,167.22,13.7,128
2021-04-29 02:07:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.07,318.04,11.598,167.7,167.2,14.2,127
2021-04-29 02:07:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.04,317.28,11.571,167.6,167.17,14.3,126
2021-04-29 02:07:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.32,317.64,11.571,167.6,167.16,14.5,127
2021-04-29 02:07:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.05,318.59,11.571,167.6,167.13,14.1,128
2021-04-29 02:07:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.85,317.44,11.571,167.6,167.09,14.1,126
2021-04-29 02:07:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.89,320.34,11.571,167.6,167.06,14.6,132
2021-04-29 02:07:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.51,320.02,11.571,167.6,167.01,14.3,131
2021-04-29 02:07:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.66,317.58,11.571,167.6,166.96,13.9,126
2021-04-29 02:07:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.14,317.6,11.558,168,166.93,13.5,125
2021-04-29 02:07:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.7,318.24,11.558,168,166.87,13.9,127
2021-04-29 02:07:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.97,318.56,11.558,168,166.8,14.1,128
2021-04-29 02:07:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.7,314.7,11.558,168,166.74,14.5,122
2021-04-29 02:07:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.68,319.33,11.558,168,166.66,12.8,127
2021-04-29 02:07:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.73,323.35,11.561,168.4,166.59,13.2,135
2021-04-29 02:07:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.37,322.42,11.561,168.4,166.49,13,133
2021-04-29 02:07:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.8,322.98,11.561,168.4,166.38,12.4,133
2021-04-29 02:07:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.68,325.09,11.561,168.4,166.31,12.9,138
2021-04-29 02:07:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.47,325.83,11.561,168.4,166.21,12.6,139
2021-04-29 02:07:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.9,326.33,11.561,168.4,166.11,12,139
2021-04-29 02:07:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.3,327.66,11.561,168.4,166.06,12.2,142
2021-04-29 02:07:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.33,328.78,11.554,168.5,165.98,12.1,144
2021-04-29 02:07:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.14,328.91,11.554,168.5,165.92,11.9,144
2021-04-29 02:07:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.98,330.15,11.554,168.5,165.88,11.6,146
2021-04-29 02:07:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.88,330.21,11.554,168.5,165.83,11.5,146
2021-04-29 02:07:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.34,329.83,11.512,168,165.79,11,145
2021-04-29 02:07:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.21,328.84,11.512,168,165.76,11,143
2021-04-29 02:07:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.39,328.64,11.512,168,165.71,11.2,143
2021-04-29 02:07:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.98,329.56,11.512,168,165.66,10.7,144
2021-04-29 02:07:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.98,329.54,11.512,168,165.63,10.7,144
2021-04-29 02:07:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.23,329.82,11.512,168,165.57,10.9,145
2021-04-29 02:07:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.19,328.72,11.512,168,165.51,11,143
2021-04-29 02:07:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.26,328.74,11.547,166.9,165.46,10.9,144
2021-04-29 02:07:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.85,329.26,11.547,166.9,165.39,11.4,146
2021-04-29 02:07:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.95,329.15,11.547,166.9,165.33,11.5,146
2021-04-29 02:07:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.46,330.9,11.547,166.9,165.25,11.8,150
2021-04-29 02:07:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.32,329.59,11.577,166.2,165.16,11.7,148
2021-04-29 02:07:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.38,328.4,11.577,166.2,165.1,11.9,146
2021-04-29 02:07:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.38,328.36,11.577,166.2,165.01,11.9,146
2021-04-29 02:07:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.37,326.64,11.577,166.2,164.95,12.1,143
2021-04-29 02:07:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.15,327.35,11.577,166.2,164.87,11.8,144
2021-04-29 02:07:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.01,326.3,11.577,166.2,164.8,11.8,142
2021-04-29 02:07:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.19,326.1,11.577,166.2,164.73,12,142
2021-04-29 02:07:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.71,325.62,11.583,165.4,164.69,11.5,141
2021-04-29 02:07:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.75,326.68,11.583,165.4,164.65,11.4,143
2021-04-29 02:07:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.92,324.81,11.583,165.4,164.61,11.8,140
2021-04-29 02:07:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.52,325.75,11.583,165.4,164.59,11.3,141
2021-04-29 02:07:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.51,323.46,11.583,165.4,164.56,11.6,137
2021-04-29 02:07:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.79,323.69,11.588,165.4,164.54,10.9,136
2021-04-29 02:07:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.73,325.44,11.588,165.4,164.53,10.6,139
2021-04-29 02:07:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.02,327.31,11.588,165.4,164.53,9.7,141
2021-04-29 02:07:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.74,326.07,11.588,165.4,164.53,9.6,138
2021-04-29 02:07:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.54,325.65,11.588,165.4,164.54,10.4,139
2021-04-29 02:07:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.49,324.61,11.588,165.4,164.55,10.5,137
2021-04-29 02:07:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.16,323.28,11.588,165.4,164.56,11.3,136
2021-04-29 02:07:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.9,324.82,11.573,165.7,164.58,10.9,138
2021-04-29 02:07:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.49,326.4,11.573,165.7,164.61,10.3,140
2021-04-29 02:07:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.63,327.94,11.573,165.7,164.63,9.3,141
2021-04-29 02:07:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.09,328.97,11.573,165.7,164.66,9.6,144
2021-04-29 02:07:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.53,329.65,11.58,165.8,164.69,9,144
2021-04-29 02:07:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.09,329.05,11.58,165.8,164.71,9.6,144
2021-04-29 02:07:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.57,327.61,11.58,165.8,164.74,9.3,140
2021-04-29 02:07:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.19,327.42,11.58,165.8,164.77,9.9,141
2021-04-29 02:07:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.87,326.14,11.58,165.8,164.78,10.7,140
2021-04-29 02:07:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.44,327.21,11.58,165.8,164.79,11.1,143
2021-04-29 02:07:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.62,332.36,11.58,165.8,164.8,10.7,153
2021-04-29 02:07:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.14,331.31,11.549,165.5,164.8,11.3,152
2021-04-29 02:07:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.18,330.75,11.549,165.5,164.8,11.4,151
2021-04-29 02:07:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.89,330.95,11.549,165.5,164.8,11.1,151
2021-04-29 02:07:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.33,332.24,11.549,165.5,164.8,11.4,154
2021-04-29 02:07:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.38,330.41,11.528,165.1,164.81,11.6,151
2021-04-29 02:07:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.31,328.84,11.528,165.1,164.82,11.7,148
2021-04-29 02:07:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.42,329.85,11.528,165.1,164.83,11.7,150
2021-04-29 02:07:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.48,330.36,11.528,165.1,164.85,11.7,151
2021-04-29 02:07:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.53,330.87,11.528,165.1,164.86,11.7,152
2021-04-29 02:07:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.99,330.71,11.528,165.1,164.88,11.2,151
2021-04-29 02:07:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.99,329.65,11.528,165.1,164.89,11.3,149
2021-04-29 02:07:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.8,329.48,11.497,164.5,164.9,11.1,149
2021-04-29 02:07:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.79,328.42,11.497,164.5,164.91,11.2,147
2021-04-29 02:07:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.03,328.78,11.497,164.5,164.92,11.4,148
2021-04-29 02:07:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.88,328.35,11.497,164.5,164.92,11.3,147
2021-04-29 02:07:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.73,327.94,11.497,164.5,164.93,11.2,146
2021-04-29 02:07:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.81,327.74,11.465,164.3,164.93,11.3,146
2021-04-29 02:07:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.61,327.89,11.465,164.3,164.92,11.1,146
2021-04-29 02:07:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.61,327.89,11.465,164.3,164.92,11.1,146
2021-04-29 02:07:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.56,327.39,11.465,164.3,164.91,11.1,145
2021-04-29 02:07:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.42,328.03,11.465,164.3,164.9,10.9,146
2021-04-29 02:07:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.36,327.54,11.465,164.3,164.89,10.9,145
2021-04-29 02:07:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.36,327.53,11.465,164.3,164.87,10.9,145
2021-04-29 02:07:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.47,328.5,11.463,164.3,164.86,10.9,147
2021-04-29 02:07:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.43,329.06,11.463,164.3,164.85,10.8,148
2021-04-29 02:07:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.33,329.13,11.463,164.3,164.84,10.7,148
2021-04-29 02:07:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.39,329.61,11.463,164.3,164.84,10.7,149
2021-04-29 02:07:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.37,330.24,11.495,164.4,164.85,10.6,150
2021-04-29 02:07:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.32,330.79,11.495,164.4,164.87,10.5,151
2021-04-29 02:07:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.88,331.63,11.495,164.4,164.91,10,152
2021-04-29 02:07:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.08,331.52,11.495,164.4,164.97,10.2,152
2021-04-29 02:07:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.84,331.21,11.495,164.4,165.01,10,151
2021-04-29 02:07:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.41,331.1,11.495,164.4,165.1,9.6,150
2021-04-29 02:07:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.27,331.74,11.495,164.4,165.2,9.4,151
2021-04-29 02:07:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.24,329.83,11.544,164.2,165.27,9.5,147
2021-04-29 02:07:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.96,330.13,11.544,164.2,165.38,9.2,147
2021-04-29 02:07:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.82,329.84,11.544,164.2,165.5,9.1,146
2021-04-29 02:07:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.63,330.05,11.544,164.2,165.57,8.9,146
2021-04-29 02:07:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.94,330.68,11.545,164,165.69,9.1,148
2021-04-29 02:08:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.66,330.62,11.545,164,165.8,9.8,149
2021-04-29 02:08:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.62,330.2,11.545,164,165.88,9.8,148
2021-04-29 02:08:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.32,328.52,11.545,164,166,9.7,144
2021-04-29 02:08:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.5,327.39,11.545,164,166.13,10,142
2021-04-29 02:08:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.45,326.97,11.545,164,166.21,10,141
2021-04-29 02:08:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.77,326.19,11.545,164,166.34,10.4,140
2021-04-29 02:08:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.74,326.16,11.579,163.6,166.47,10.3,140
2021-04-29 02:08:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.65,324.7,11.579,163.6,166.55,10.4,137
2021-04-29 02:08:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.57,324.86,11.579,163.6,166.68,10.3,137
2021-04-29 02:08:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.29,326.77,11.579,163.6,166.76,9.8,140
2021-04-29 02:08:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.45,324.02,11.579,163.6,166.88,10.3,135
2021-04-29 02:08:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.26,322.27,11.601,163.9,166.99,10.4,131
2021-04-29 02:08:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.75,320.54,11.601,163.9,167.05,11.1,129
2021-04-29 02:08:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.69,318.88,11.601,163.9,167.14,11.3,126
2021-04-29 02:08:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.42,319.88,11.601,163.9,167.21,10.9,127
2021-04-29 02:08:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.32,320.62,11.601,163.9,167.24,10.7,128
2021-04-29 02:08:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.21,321.94,11.601,163.9,167.29,10.4,130
2021-04-29 02:08:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.79,323.4,11.607,164.6,167.32,9.9,131
2021-04-29 02:08:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.84,324.44,11.607,164.6,167.34,9.8,133
2021-04-29 02:08:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.08,322.48,11.607,164.6,167.37,10.3,130
2021-04-29 02:08:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.23,324.76,11.607,164.6,167.4,9.2,132
2021-04-29 02:08:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.92,328.03,11.607,164.6,167.41,9.4,140
2021-04-29 02:08:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.14,325.73,11.607,164.6,167.44,9.9,136
2021-04-29 02:08:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.09,324.77,11.629,164.7,167.45,10.9,136
2021-04-29 02:08:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.41,325.55,11.629,164.7,167.45,11.1,138
2021-04-29 02:08:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21,326.49,11.629,164.7,167.44,10.6,139
2021-04-29 02:08:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.44,327.06,11.629,164.7,167.42,10,139
2021-04-29 02:08:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.41,327.55,11.625,164.6,167.41,9.9,140
2021-04-29 02:08:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.78,327.16,11.625,164.6,167.38,10.3,140
2021-04-29 02:08:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.72,326.68,11.625,164.6,167.37,10.3,139
2021-04-29 02:08:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.69,327.23,11.625,164.6,167.34,10.2,140
2021-04-29 02:08:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.2,327.7,11.629,164.4,167.32,10.6,142
2021-04-29 02:08:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.32,329.67,11.629,164.4,167.31,10.5,146
2021-04-29 02:08:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.9,329.22,11.629,164.4,167.3,11.1,146
2021-04-29 02:08:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.32,328.37,11.629,164.4,167.29,11.6,145
2021-04-29 02:08:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.47,328.8,11.629,164.4,167.29,11.7,146
2021-04-29 02:08:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.13,328.51,11.629,164.4,167.3,11.4,145
2021-04-29 02:08:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.04,328.59,11.629,164.4,167.31,11.3,145
2021-04-29 02:08:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.99,328.11,11.634,164.4,167.32,11.3,144
2021-04-29 02:08:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.14,328.54,11.634,164.4,167.34,11.4,145
2021-04-29 02:08:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.89,328.2,11.634,164.4,167.36,11.2,144
2021-04-29 02:08:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.99,328.14,11.634,164.4,167.38,11.3,144
2021-04-29 02:08:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.89,329.38,11.63,164.6,167.41,11.1,146
2021-04-29 02:08:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.03,328.76,11.63,164.6,167.45,11.3,145
2021-04-29 02:08:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.92,327.79,11.63,164.6,167.48,11.3,143
2021-04-29 02:08:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.02,327.75,11.63,164.6,167.55,11.4,143
2021-04-29 02:08:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.97,327.29,11.63,164.6,167.62,11.4,142
2021-04-29 02:08:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.97,327.32,11.63,164.6,167.68,11.4,142
2021-04-29 02:08:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.91,326.87,11.63,164.6,167.77,11.4,141
2021-04-29 02:08:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.81,327.15,11.556,165.2,167.84,11.4,141
2021-04-29 02:08:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.97,325.95,11.556,165.2,167.94,11.7,139
2021-04-29 02:08:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.76,326.76,11.556,165.2,168.06,11.4,140
2021-04-29 02:08:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.73,327.38,11.556,165.2,168.15,11.3,141
2021-04-29 02:08:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.55,327.13,11.537,165.4,168.28,11.2,140
2021-04-29 02:08:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.56,327.19,11.537,165.4,168.42,11.2,140
2021-04-29 02:08:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.66,327.15,11.537,165.4,168.51,11.3,140
2021-04-29 02:08:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.33,326.99,11.537,165.4,168.65,11,139
2021-04-29 02:08:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.25,324.91,11.537,165.4,168.78,11.2,135
2021-04-29 02:08:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.3,323.77,11.537,165.4,168.86,11.4,133
2021-04-29 02:08:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21,324.56,11.564,166.2,168.96,11.1,133
2021-04-29 02:08:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.28,324.29,11.564,166.2,169.04,11.4,133
2021-04-29 02:08:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.97,322.31,11.564,166.2,169.06,11.4,129
2021-04-29 02:08:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.75,324.37,11.564,166.2,169.14,10.9,132
2021-04-29 02:08:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.93,324.85,11.584,166.3,169.19,11,133
2021-04-29 02:08:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.68,326.81,11.584,166.3,169.21,10.5,136
2021-04-29 02:08:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.43,326.56,11.584,166.3,169.24,10.3,135
2021-04-29 02:08:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.41,327.15,11.584,166.3,169.27,10.2,136
2021-04-29 02:08:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.6,326.95,11.584,166.3,169.29,10.4,136
2021-04-29 02:08:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.41,327.17,11.584,166.3,169.31,10.2,136
2021-04-29 02:08:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.45,328.2,11.584,166.3,169.33,10.1,138
2021-04-29 02:08:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.53,328.15,11.573,166.4,169.34,10.2,138
2021-04-29 02:08:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.55,329.17,11.573,166.4,169.34,10.1,140
2021-04-29 02:08:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.78,328.42,11.573,166.4,169.34,10.4,139
2021-04-29 02:08:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.77,328.42,11.573,166.4,169.32,10.4,139
2021-04-29 02:08:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.74,328.97,11.573,166.4,169.3,10.3,140
2021-04-29 02:08:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.89,329.34,11.573,166.4,169.28,10.4,141
2021-04-29 02:08:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.05,329.71,11.573,166.4,169.25,10.5,142
2021-04-29 02:08:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.42,329.35,11.573,166.4,169.22,10.9,142
2021-04-29 02:08:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.61,329.77,11.604,166.4,169.2,11,143
2021-04-29 02:08:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.64,327.54,11.604,166.4,169.16,11.3,139
2021-04-29 02:08:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.13,326.92,11.604,166.4,169.13,10.9,137
2021-04-29 02:08:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.48,327.12,11.604,166.4,169.11,11.2,138
2021-04-29 02:08:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.5,326.58,11.612,166.5,169.08,11.3,137
2021-04-29 02:08:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.13,326.95,11.612,166.5,169.06,10.9,137
2021-04-29 02:08:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.19,327.42,11.612,166.5,169.04,10.9,138
2021-04-29 02:08:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.91,327.7,11.612,166.5,169.02,10.6,138
2021-04-29 02:08:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.03,327.02,11.612,166.5,169,10.8,137
2021-04-29 02:08:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.84,324.99,11.612,166.5,168.99,10.9,133
2021-04-29 02:08:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.76,324.5,11.612,166.5,168.98,10.9,132
2021-04-29 02:08:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.78,325.22,11.594,167,168.98,10.9,133
2021-04-29 02:08:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.6,325.44,11.594,167,168.97,10.7,133
2021-04-29 02:08:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.49,326.14,11.594,167,168.98,10.5,134
2021-04-29 02:08:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.4,326.25,11.594,167,168.98,10.4,134
2021-04-29 02:08:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.28,326.93,11.594,167,168.98,10.2,135
2021-04-29 02:08:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.17,327.61,11.594,167,168.98,10,136
2021-04-29 02:08:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.17,327.61,11.594,167,168.98,10,136
2021-04-29 02:08:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.42,327.87,11.594,167,168.99,10.2,137
2021-04-29 02:08:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.4,329.2,11.572,167.6,168.99,10.1,139
2021-04-29 02:08:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.33,328.73,11.572,167.6,168.99,10.1,138
2021-04-29 02:08:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.49,329.1,11.572,167.6,168.99,10.2,139
2021-04-29 02:08:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.27,329.86,11.572,167.6,168.99,9.9,140
2021-04-29 02:08:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.31,330.3,11.552,167.6,168.99,9.9,141
2021-04-29 02:08:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.19,329.38,11.552,167.6,168.99,9.9,139
2021-04-29 02:08:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.15,331.49,11.552,167.6,168.99,9.6,143
2021-04-29 02:08:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.26,334.35,11.552,167.6,168.98,9.4,149
2021-04-29 02:08:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.36,334.26,11.552,167.6,168.97,9.5,149
2021-04-29 02:08:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.64,333.45,11.552,167.6,168.96,8.9,146
2021-04-29 02:08:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.62,331.53,11.552,167.6,168.95,9.1,142
2021-04-29 02:08:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.8,330.94,11.515,167,168.92,9.3,142
2021-04-29 02:08:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.57,331.67,11.515,167,168.9,9,143
2021-04-29 02:08:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.48,331.75,11.515,167,168.86,8.9,143
2021-04-29 02:08:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.48,331.74,11.515,167,168.83,8.9,143
2021-04-29 02:08:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.7,329.78,11.511,166.6,168.8,9.3,140
2021-04-29 02:08:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.55,329.43,11.511,166.6,168.76,9.2,139
2021-04-29 02:08:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.24,328.78,11.511,166.6,168.73,9,137
2021-04-29 02:08:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.27,328.22,11.511,166.6,168.72,9.1,136
2021-04-29 02:08:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.36,328.1,11.511,166.6,168.71,9.2,136
2021-04-29 02:08:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.24,328.77,11.511,166.6,168.71,9,137
2021-04-29 02:08:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.96,326.28,11.511,166.6,168.71,10,134
2021-04-29 02:08:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.21,326.51,11.511,166.6,168.71,10.2,135
2021-04-29 02:08:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.64,326.67,11.513,166.8,168.71,10.6,136
2021-04-29 02:08:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.55,326.77,11.513,166.8,168.71,10.5,136
2021-04-29 02:08:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.82,324.89,11.513,166.8,168.71,10.1,131
2021-04-29 02:08:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.5,323.63,11.513,166.8,168.7,10,128
2021-04-29 02:08:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.63,323.63,11.508,167.3,168.7,10.2,128
2021-04-29 02:08:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.05,324.77,11.508,167.3,168.69,10.4,131
2021-04-29 02:08:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.55,325.84,11.508,167.3,168.67,10.7,134
2021-04-29 02:08:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.38,325.47,11.508,167.3,168.66,10.6,133
2021-04-29 02:08:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.93,328.22,11.508,167.3,168.65,9.8,137
2021-04-29 02:08:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.74,328.44,11.508,167.3,168.64,9.6,137
2021-04-29 02:08:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.49,326.07,11.508,167.3,168.62,9.7,132
2021-04-29 02:08:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.5,326.08,11.519,168.6,168.61,9.9,131
2021-04-29 02:08:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.01,324.55,11.519,168.6,168.6,9.7,127
2021-04-29 02:08:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.47,326.02,11.519,168.6,168.59,9,128
2021-04-29 02:08:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.01,328.83,11.519,168.6,168.57,7.3,128
2021-04-29 02:08:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.6,330.21,11.541,168.8,168.56,8.5,136
2021-04-29 02:08:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.52,330.48,11.541,168.8,168.53,9.3,139
2021-04-29 02:08:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.39,330.51,11.541,168.8,168.5,10.1,141
2021-04-29 02:08:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.57,331.9,11.541,168.8,168.49,10.1,144
2021-04-29 02:08:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.32,331.61,11.541,168.8,168.46,9.9,143
2021-04-29 02:08:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.13,331.79,11.541,168.8,168.43,9.7,143
2021-04-29 02:08:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.87,333.07,11.541,168.8,168.4,9.3,145
2021-04-29 02:08:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.24,332.77,11.534,168,168.37,9.6,146
2021-04-29 02:08:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.44,334.55,11.534,168,168.33,9.6,150
2021-04-29 02:08:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.84,332.13,11.534,168,168.3,9.3,144
2021-04-29 02:08:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.24,330.79,11.534,168,168.25,8.9,140
2021-04-29 02:08:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.73,333.27,11.522,167.3,168.2,9,147
2021-04-29 02:08:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.94,330.58,11.522,167.3,168.16,9.5,142
2021-04-29 02:08:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.18,330.81,11.522,167.3,168.1,9.7,143
2021-04-29 02:08:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.08,330.89,11.522,167.3,168.06,9.6,143
2021-04-29 02:08:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.48,331.49,11.522,167.3,168.01,9.9,145
2021-04-29 02:08:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.38,331.18,11.522,167.3,167.95,10.8,146
2021-04-29 02:08:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.98,330.46,11.522,167.3,167.92,10.5,144
2021-04-29 02:08:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.14,332.16,11.529,166.8,167.88,10.4,148
2021-04-29 02:08:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.18,328.94,11.529,166.8,167.83,10.8,142
2021-04-29 02:08:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.37,328.75,11.529,166.8,167.8,11,142
2021-04-29 02:08:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.99,329.09,11.529,166.8,167.77,10.6,142
2021-04-29 02:08:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.76,328.21,11.529,166.8,167.72,10.5,140
2021-04-29 02:08:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.85,329.71,11.529,166.8,167.69,10.4,143
2021-04-29 02:08:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.47,330.05,11.529,166.8,167.64,10,143
2021-04-29 02:08:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.34,330.66,11.529,166.8,167.58,9.8,144
2021-04-29 02:08:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.65,332.67,11.526,167.5,167.54,9,146
2021-04-29 02:08:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.09,330.82,11.526,167.5,167.46,8.7,141
2021-04-29 02:08:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.33,329.46,11.526,167.5,167.37,9.1,139
2021-04-29 02:08:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.14,331.17,11.526,167.5,167.31,8.7,142
2021-04-29 02:08:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.08,330.34,11.521,167.8,167.21,8.8,140
2021-04-29 02:08:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.47,334.22,11.521,167.8,167.1,8.7,149
2021-04-29 02:08:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.67,331.28,11.521,167.8,167.03,8.3,141
2021-04-29 02:08:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.13,335.17,11.521,167.8,166.92,5.5,141
2021-04-29 02:08:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.64,332.56,11.521,167.8,166.84,6.3,137
2021-04-29 02:08:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.6,329.37,11.521,167.8,166.74,7.6,134
2021-04-29 02:08:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.01,329.12,11.521,167.8,166.64,8,135
2021-04-29 02:08:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.28,329.67,11.569,167.6,166.58,8.1,137
2021-04-29 02:08:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.18,331.22,11.569,167.6,166.5,7.8,140
2021-04-29 02:08:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.79,329.35,11.569,167.6,166.43,8.6,138
2021-04-29 02:08:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.97,333.9,11.569,167.6,166.38,8.2,148
2021-04-29 02:08:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.39,330.5,11.569,167.6,166.3,9,142
2021-04-29 02:08:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.86,329.44,11.562,167.2,166.24,8.6,139
2021-04-29 02:08:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.65,330.44,11.562,167.2,166.19,9.2,143
2021-04-29 02:08:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.19,331.35,11.562,167.2,166.14,9.6,146
2021-04-29 02:08:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.28,331.23,11.562,167.2,166.08,9.7,146
2021-04-29 02:08:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.58,331.95,11.562,167.2,166.05,9.9,148
2021-04-29 02:08:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.34,333.62,11.562,167.2,166.01,9.5,151
2021-04-29 02:08:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.58,333.17,11.499,166.9,165.99,9.8,151
2021-04-29 02:08:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.38,331.83,11.499,166.9,165.97,8.8,146
2021-04-29 02:08:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.79,330.58,11.499,166.9,165.96,8.4,142
2021-04-29 02:08:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.19,332.03,11.499,166.9,165.96,8.6,146
2021-04-29 02:08:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.44,333.21,11.499,166.9,165.97,8.7,149
2021-04-29 02:08:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.84,328.82,11.499,166.9,165.99,9.6,141
2021-04-29 02:08:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.46,330.24,11.499,166.9,166,10,145
2021-04-29 02:08:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.03,332.1,11.499,166.9,166.03,11.3,151
2021-04-29 02:08:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.83,331.36,11.523,167.2,166.05,11.2,149
2021-04-29 02:08:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.13,332.21,11.523,167.2,166.05,11.4,151
2021-04-29 02:08:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.65,333.59,11.523,167.2,166.05,10.8,153
2021-04-29 02:08:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.03,333.53,11.523,167.2,166.05,10.2,152
2021-04-29 02:08:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.12,333.46,11.523,167.2,166.04,10.3,152
2021-04-29 02:08:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.39,335.26,11.511,167.2,166.02,10.4,156
2021-04-29 02:08:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.43,335.72,11.511,167.2,166,10.4,157
2021-04-29 02:08:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.2,334.36,11.511,167.2,165.99,10.3,154
2021-04-29 02:08:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.05,334.96,11.511,167.2,165.98,10.1,155
2021-04-29 02:08:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.78,333.96,11.511,167.2,165.96,10.9,154
2021-04-29 02:08:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.3,333.26,11.511,167.2,165.95,10.5,152
2021-04-29 02:08:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.62,333.7,11.427,166.7,165.94,10.8,154
2021-04-29 02:08:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.72,333.63,11.427,166.7,165.92,10.9,154
2021-04-29 02:08:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.75,331.26,11.427,166.7,165.9,10.2,148
2021-04-29 02:08:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.09,331.47,11.427,166.7,165.86,10.5,149
2021-04-29 02:08:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.28,332.33,11.427,166.7,165.81,10.6,151
2021-04-29 02:08:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.93,331.27,11.435,166.1,165.77,10.3,149
2021-04-29 02:08:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.07,330.61,11.435,166.1,165.7,10.5,148
2021-04-29 02:08:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.35,330.35,11.435,166.1,165.65,10.8,148
2021-04-29 02:08:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.59,330.65,11.435,166.1,165.57,11,149
2021-04-29 02:08:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.3,330.82,11.435,166.1,165.47,10.7,149
2021-04-29 02:08:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.2,330.87,11.435,166.1,165.41,10.6,149
2021-04-29 02:08:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.1,331.93,11.435,166.1,165.31,10.4,151
2021-04-29 02:08:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.84,331.58,11.512,165.9,165.21,10.1,150
2021-04-29 02:08:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.78,334.08,11.512,165.9,165.15,9.8,155
2021-04-29 02:08:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.5,334.06,11.512,165.9,165.06,10.5,156
2021-04-29 02:08:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.4,335.04,11.512,165.9,164.97,11.3,159
2021-04-29 02:08:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.1,335.16,11.512,165.9,164.92,11,159
2021-04-29 02:08:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.6,331.85,11.512,165.9,164.86,10.8,152
2021-04-29 02:08:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.11,332.18,11.512,165.9,164.8,10.3,152
2021-04-29 02:08:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.69,331.61,11.488,166.2,164.78,10,150
2021-04-29 02:08:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.9,332.22,11.488,166.2,164.75,11.1,153
2021-04-29 02:08:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.74,333.87,11.488,166.2,164.74,10.8,156
2021-04-29 02:08:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.78,334.35,11.488,166.2,164.74,10.8,157
2021-04-29 02:08:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.69,334.42,11.488,166.2,164.75,10.7,157
2021-04-29 02:08:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.57,333.91,11.505,166,164.78,10.6,156
2021-04-29 02:09:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.53,333.44,11.505,166,164.79,10.6,155
2021-04-29 02:09:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.29,333.11,11.505,166,164.82,10.4,154
2021-04-29 02:09:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.58,332.92,11.505,166,164.83,10.7,154
2021-04-29 02:09:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.2,332.18,11.505,166,164.85,10.4,152
2021-04-29 02:09:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.82,331.47,11.505,166,164.87,10.1,150
2021-04-29 02:09:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.36,329.34,11.505,166,164.88,9.9,145
2021-04-29 02:09:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.2,326.56,11.538,165.1,164.89,10.9,142
2021-04-29 02:09:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.01,325.69,11.538,165.1,164.9,9.9,138
2021-04-29 02:09:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.08,327.72,11.538,165.1,164.9,9.7,142
2021-04-29 02:09:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.55,329.81,11.538,165.1,164.91,9.9,147
2021-04-29 02:09:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.31,330.41,11.524,164.9,164.92,9.6,148
2021-04-29 02:09:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.72,328.71,11.524,164.9,164.93,8.3,141
2021-04-29 02:09:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.34,330.66,11.524,164.9,164.94,5.9,137
2021-04-29 02:09:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.11,329.21,11.524,164.9,164.96,8.6,143
2021-04-29 02:09:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.35,328.9,11.524,164.9,164.98,9.8,145
2021-04-29 02:09:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.98,329.81,11.512,164.8,165,10.3,148
2021-04-29 02:09:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.47,331.5,11.512,164.8,165.03,10.6,152
2021-04-29 02:09:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.29,334.12,11.512,164.8,165.05,10.2,157
2021-04-29 02:09:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.96,333.85,11.512,164.8,165.08,9.9,156
2021-04-29 02:09:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.84,332.48,11.512,164.8,165.11,9.9,153
2021-04-29 02:09:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.03,331.66,11.512,164.8,165.13,9.2,150
2021-04-29 02:09:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.03,333.47,11.434,164.8,165.17,9.1,154
2021-04-29 02:09:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.99,335.24,11.434,164.8,165.19,9.9,159
2021-04-29 02:09:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.87,332.8,11.434,164.8,165.23,7.1,148
2021-04-29 02:09:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.67,331.84,11.434,164.8,165.28,5.2,137
2021-04-29 02:09:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.56,334.13,11.403,164.9,165.31,9.6,156
2021-04-29 02:09:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.16,333,11.403,164.9,165.36,9.3,153
2021-04-29 02:09:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.11,334.94,11.403,164.9,165.42,9.1,157
2021-04-29 02:09:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.9,332.44,11.403,164.9,165.45,7.2,147
2021-04-29 02:09:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.37,334.34,11.403,164.9,165.49,9.4,156
2021-04-29 02:09:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.57,334.23,11.403,164.9,165.53,9.6,156
2021-04-29 02:09:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21,334.47,11.403,164.9,165.55,10,157
2021-04-29 02:09:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.23,335.71,11.409,164.6,165.58,11.1,161
2021-04-29 02:09:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.11,336.94,11.409,164.6,165.6,11.9,164
2021-04-29 02:09:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.81,337.04,11.409,164.6,165.61,11.6,164
2021-04-29 02:09:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.39,336.69,11.409,164.6,165.63,11.2,163
2021-04-29 02:09:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.32,337.23,11.409,164.6,165.65,11.1,164
2021-04-29 02:09:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.34,337.73,11.409,164.6,165.67,11.1,165
2021-04-29 02:09:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.25,336.19,11.409,164.6,165.69,10.1,161
2021-04-29 02:09:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.43,334.73,11.409,164.6,165.72,9.4,157
2021-04-29 02:09:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.85,334.88,11.381,164.5,165.73,10.8,159
2021-04-29 02:09:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.72,334.45,11.381,164.5,165.76,10.7,158
2021-04-29 02:09:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.21,335.75,11.381,164.5,165.77,11.1,161
2021-04-29 02:09:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.62,336.01,11.381,164.5,165.8,10.5,161
2021-04-29 02:09:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.46,335.79,11.343,164.8,165.82,11.4,161
2021-04-29 02:09:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.02,335.45,11.343,164.8,165.84,10,159
2021-04-29 02:09:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.99,335,11.343,164.8,165.86,10,158
2021-04-29 02:09:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.66,334.71,11.343,164.8,165.88,9.7,157
2021-04-29 02:09:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.3,333.99,11.343,164.8,165.9,9.4,155
2021-04-29 02:09:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.47,334.84,11.343,164.8,165.93,9.5,157
2021-04-29 02:09:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.87,337.96,11.343,164.8,165.96,9.7,164
2021-04-29 02:09:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.95,339.17,11.411,165.4,165.98,8.7,165
2021-04-29 02:09:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.83,338.79,11.411,165.4,166.01,8.6,164
2021-04-29 02:09:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.2,338.26,11.411,165.4,166.05,8,162
2021-04-29 02:09:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.49,337.66,11.411,165.4,166.07,10.3,163
2021-04-29 02:09:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.39,337.71,11.411,165.4,166.11,10.2,163
2021-04-29 02:09:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.37,335.79,11.411,165.4,166.14,10.3,159
2021-04-29 02:09:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.28,335.86,11.411,165.4,166.17,10.2,159
2021-04-29 02:09:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.95,335.56,11.411,165.4,166.2,9.9,158
2021-04-29 02:09:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.36,335.65,11.478,164.9,166.23,10.2,159
2021-04-29 02:09:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.9,333.38,11.478,164.9,166.25,10.9,155
2021-04-29 02:09:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.46,335.63,11.478,164.9,166.29,10.3,159
2021-04-29 02:09:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.6,333.72,11.478,164.9,166.32,9.6,154
2021-04-29 02:09:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.94,333.79,11.475,164.5,166.36,9.9,155
2021-04-29 02:09:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.18,334.17,11.475,164.5,166.42,10.1,156
2021-04-29 02:09:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.18,337.17,11.475,164.5,166.45,10.9,163
2021-04-29 02:09:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.59,335.53,11.475,164.5,166.51,11.4,160
2021-04-29 02:09:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.81,334.4,11.475,164.5,166.57,10.7,157
2021-04-29 02:09:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.7,332.13,11.475,164.5,166.61,9.8,151
2021-04-29 02:09:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.18,331.82,11.475,164.5,166.66,10.3,151
2021-04-29 02:09:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.13,330.86,11.504,164.4,166.71,10.3,149
2021-04-29 02:09:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.51,330.6,11.504,164.4,166.74,10.7,149
2021-04-29 02:09:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.32,329.74,11.504,164.4,166.79,10.6,147
2021-04-29 02:09:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.99,330.52,11.504,164.4,166.83,10.2,148
2021-04-29 02:09:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.88,329.97,11.533,164.5,166.85,11.1,148
2021-04-29 02:09:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.91,329.69,11.533,164.5,166.89,10.2,146
2021-04-29 02:09:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.82,330.79,11.533,164.5,166.93,10,148
2021-04-29 02:09:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.54,331.03,11.533,164.5,166.96,9.7,148
2021-04-29 02:09:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.83,330.83,11.533,164.5,167.01,10,148
2021-04-29 02:09:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.64,331.01,11.533,164.5,167.07,9.8,148
2021-04-29 02:09:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.92,331.8,11.533,164.5,167.12,10,150
2021-04-29 02:09:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.95,331.54,11.441,165.2,167.19,10.2,149
2021-04-29 02:09:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.72,331.25,11.441,165.2,167.25,10,148
2021-04-29 02:09:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.01,331.07,11.441,165.2,167.34,10.3,148
2021-04-29 02:09:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.88,328.1,11.441,165.2,167.42,10.5,142
2021-04-29 02:09:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.29,327.65,11.441,165.2,167.47,10,140
2021-04-29 02:09:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.74,325.73,11.408,165.5,167.54,9.8,135
2021-04-29 02:09:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.99,329.14,11.408,165.5,167.58,9.6,142
2021-04-29 02:09:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.39,323.48,11.408,165.5,167.6,9.8,130
2021-04-29 02:09:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.34,321.85,11.408,165.5,167.61,10,127
2021-04-29 02:09:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.14,321.28,11.408,165.5,167.61,10.8,128
2021-04-29 02:09:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.25,324.03,11.408,165.5,167.59,10.5,133
2021-04-29 02:09:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.68,324.93,11.419,165.9,167.56,9.9,133
2021-04-29 02:09:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.57,324.36,11.419,165.9,167.52,10.8,134
2021-04-29 02:09:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.41,323.97,11.419,165.9,167.49,10.7,133
2021-04-29 02:09:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.17,322.51,11.419,165.9,167.44,10.7,130
2021-04-29 02:09:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.34,322.85,11.419,165.9,167.39,10.8,131
2021-04-29 02:09:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.94,324.49,11.419,165.9,167.36,10.2,133
2021-04-29 02:09:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.92,325.04,11.419,165.9,167.3,10.1,134
2021-04-29 02:09:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.73,325.25,11.419,165.9,167.24,9.9,134
2021-04-29 02:09:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.74,323.98,11.387,165.8,167.2,10.1,132
2021-04-29 02:09:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.19,323.36,11.387,165.8,167.15,10.6,132
2021-04-29 02:09:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.99,324.17,11.387,165.8,167.12,10.3,133
2021-04-29 02:09:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.24,324.4,11.387,165.8,167.08,10.5,134
2021-04-29 02:09:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.79,328.69,11.424,165.6,167.06,10.4,143
2021-04-29 02:09:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.66,323.82,11.424,165.6,167.05,9.1,129
2021-04-29 02:09:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.92,326.1,11.424,165.6,167.04,9,134
2021-04-29 02:09:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.1,328.32,11.424,165.6,167.05,9.8,141
2021-04-29 02:09:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.2,328.22,11.424,165.6,167.05,9.9,141
2021-04-29 02:09:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.67,327.75,11.424,165.6,167.07,10.4,141
2021-04-29 02:09:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.64,327.95,11.424,165.6,167.09,11.3,143
2021-04-29 02:09:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.14,327.96,11.54,165.4,167.11,10.7,142
2021-04-29 02:09:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.98,325.96,11.54,165.4,167.13,10.8,138
2021-04-29 02:09:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.38,325,11.54,165.4,167.15,11.3,137
2021-04-29 02:09:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.9,327.31,11.54,165.4,167.16,11.5,142
2021-04-29 02:09:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.31,326.42,11.54,165.4,167.19,12,141
2021-04-29 02:09:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.41,326.36,11.542,165.4,167.22,12.1,141
2021-04-29 02:09:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.57,326.8,11.542,165.4,167.24,12.2,142
2021-04-29 02:09:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.97,329.34,11.542,165.4,167.3,12.3,147
2021-04-29 02:09:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.93,329.95,11.542,165.4,167.35,12.2,148
2021-04-29 02:09:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.69,329.59,11.542,165.4,167.39,12,147
2021-04-29 02:09:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.71,329.25,11.542,165.4,167.44,11.1,145
2021-04-29 02:09:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.59,330.94,11.542,165.4,167.47,10.8,148
2021-04-29 02:09:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.46,332.82,11.491,166,167.51,10.6,151
2021-04-29 02:09:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.98,331.15,11.491,166,167.54,10.3,147
2021-04-29 02:09:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.75,332.65,11.491,166,167.56,10.9,151
2021-04-29 02:09:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.71,332.17,11.491,166,167.58,10.9,150
2021-04-29 02:09:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.26,332.19,11.499,166.4,167.59,10.5,149
2021-04-29 02:09:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.21,333.75,11.499,166.4,167.6,10.3,152
2021-04-29 02:09:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.26,333.22,11.499,166.4,167.62,10.4,151
2021-04-29 02:09:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.54,334.05,11.499,166.4,167.63,10.6,153
2021-04-29 02:09:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.25,334.24,11.499,166.4,167.63,10.3,153
2021-04-29 02:09:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.49,332.81,11.499,166.4,167.63,9.7,149
2021-04-29 02:09:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.87,331.87,11.499,166.4,167.6,9.2,146
2021-04-29 02:09:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.54,332.47,11.483,167,167.58,8.9,146
2021-04-29 02:09:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.48,332.02,11.483,167,167.53,8.9,145
2021-04-29 02:09:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.54,329.95,11.483,167,167.48,9.2,141
2021-04-29 02:09:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.75,330.71,11.483,167,167.44,9.3,143
2021-04-29 02:09:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.7,329.67,11.459,167,167.37,9.4,141
2021-04-29 02:09:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.54,329.3,11.459,167,167.31,9.3,140
2021-04-29 02:09:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.38,328.95,11.459,167,167.26,9.2,139
2021-04-29 02:09:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.92,326.66,11.459,167,167.18,10,136
2021-04-29 02:09:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.3,326.9,11.459,167,167.13,9.4,135
2021-04-29 02:09:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.62,329.08,11.459,167,167.05,9.4,140
2021-04-29 02:09:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.15,328.07,11.459,167,166.97,9.1,137
2021-04-29 02:09:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.29,330.22,11.46,166.6,166.92,8.9,142
2021-04-29 02:09:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.11,331.35,11.46,166.6,166.84,8.6,144
2021-04-29 02:09:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.87,334.8,11.46,166.6,166.77,8,151
2021-04-29 02:09:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.25,331.62,11.46,166.6,166.72,8.7,145
2021-04-29 02:09:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.92,332.86,11.46,166.6,166.66,9.2,149
2021-04-29 02:09:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.23,332.82,11.471,166.2,166.62,8.5,148
2021-04-29 02:09:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.23,333.74,11.471,166.2,166.6,8.4,150
2021-04-29 02:09:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.46,333.98,11.471,166.2,166.58,8.6,151
2021-04-29 02:09:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.65,336.43,11.471,166.2,166.58,7.6,155
2021-04-29 02:09:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.48,333.32,11.471,166.2,166.58,5,136
2021-04-29 02:09:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.22,333.91,11.471,166.2,166.6,4.7,136
2021-04-29 02:09:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.86,332.28,11.505,166,166.62,6.3,140
2021-04-29 02:09:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.73,332.26,11.505,166,166.63,7.1,143
2021-04-29 02:09:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.5,334.55,11.505,166,166.65,9.5,154
2021-04-29 02:09:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.28,334.05,11.505,166,166.68,10.3,154
2021-04-29 02:09:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.86,333.7,11.505,166,166.71,10.9,154
2021-04-29 02:09:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.82,332.19,11.505,166,166.74,11,151
2021-04-29 02:09:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.11,333.06,11.505,166,166.77,11.2,153
2021-04-29 02:09:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.7,332.74,11.505,166,166.82,11.8,153
2021-04-29 02:09:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.15,329.19,11.501,166.2,166.86,10.7,144
2021-04-29 02:09:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.85,331.04,11.501,166.2,166.89,10.2,147
2021-04-29 02:09:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.71,331.68,11.501,166.2,166.93,10,148
2021-04-29 02:09:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.65,330.22,11.501,166.2,166.96,10.1,145
2021-04-29 02:09:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.74,330.15,11.501,166.2,166.99,10.2,145
2021-04-29 02:09:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.6,331.02,11.509,166.6,167.02,10,146
2021-04-29 02:09:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.84,331.33,11.509,166.6,167.05,10.2,147
2021-04-29 02:09:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.18,331.58,11.509,166.6,167.07,10.5,148
2021-04-29 02:09:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.52,331.85,11.509,166.6,167.11,10.8,149
2021-04-29 02:09:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.95,332.17,11.509,166.8,167.13,11.2,150
2021-04-29 02:09:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.86,332.24,11.509,166.8,167.14,11.1,150
2021-04-29 02:09:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.15,332.05,11.509,166.8,167.15,11.4,150
2021-04-29 02:09:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.61,331.89,11.509,166.8,167.13,10.9,149
2021-04-29 02:09:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.76,332.3,11.509,166.8,167.11,11,150
2021-04-29 02:09:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.9,333.74,11.509,166.8,167.06,11,153
2021-04-29 02:09:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.91,334.28,11.483,167,167,11,154
2021-04-29 02:09:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.42,334.56,11.483,167,166.94,10.5,154
2021-04-29 02:09:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.69,331.52,11.483,167,166.85,10.1,147
2021-04-29 02:09:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.2,330.92,11.483,167,166.79,9.7,145
2021-04-29 02:09:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.92,332.14,11.483,167,166.69,9.3,147
2021-04-29 02:09:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.91,332.03,11.468,166.9,166.59,9.3,147
2021-04-29 02:09:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.32,335.04,11.468,166.9,166.52,9.4,154
2021-04-29 02:09:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.44,336.34,11.468,166.9,166.43,9.4,157
2021-04-29 02:09:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.59,335.73,11.468,166.9,166.34,9.6,156
2021-04-29 02:09:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.65,335.07,11.467,166.7,166.29,9.7,155
2021-04-29 02:09:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.22,334.87,11.467,166.7,166.22,9.3,154
2021-04-29 02:09:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.7,334.49,11.467,166.7,166.16,9.8,154
2021-04-29 02:09:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.37,334.23,11.467,166.7,166.13,9.5,153
2021-04-29 02:09:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.23,333.84,11.467,166.7,166.09,9.4,152
2021-04-29 02:09:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.64,334.97,11.467,166.7,166.06,9.7,155
2021-04-29 02:09:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.84,328.96,11.505,166,166.05,10.4,144
2021-04-29 02:09:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.63,328.66,11.505,166,166.02,9.3,141
2021-04-29 02:09:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.14,328.24,11.505,166,166.01,8.9,139
2021-04-29 02:09:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.1,328.78,11.505,166,166.01,8.8,140
2021-04-29 02:09:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19,330.38,11.505,166,166.01,8.5,143
2021-04-29 02:09:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.85,327.91,11.523,165.5,166.03,7.7,135
2021-04-29 02:09:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.94,327.78,11.523,165.5,166.05,7.8,135
2021-04-29 02:09:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.3,328.7,11.523,165.5,166.09,8,138
2021-04-29 02:09:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.73,331.91,11.523,165.5,166.13,8,146
2021-04-29 02:09:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.97,327.25,11.51,165.4,166.2,8.8,137
2021-04-29 02:09:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.15,325.5,11.51,165.4,166.29,9.2,134
2021-04-29 02:09:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.97,325.78,11.51,165.4,166.35,9,134
2021-04-29 02:09:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.98,322.06,11.51,165.4,166.45,8.7,124
2021-04-29 02:09:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.41,321.87,11.51,165.4,166.55,9.1,125
2021-04-29 02:09:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.59,321,11.51,165.4,166.62,9.4,124
2021-04-29 02:09:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.36,319.81,11.477,165.9,166.71,9.5,121
2021-04-29 02:09:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.85,319.67,11.477,165.9,166.79,9.1,119
2021-04-29 02:09:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.87,322.51,11.477,165.9,166.84,9.5,127
2021-04-29 02:09:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.71,326.29,11.477,165.9,166.9,9.7,136
2021-04-29 02:09:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.51,326.15,11.477,165.9,166.94,6.9,125
2021-04-29 02:09:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.89,329.08,11.491,166.4,166.96,5.2,121
2021-04-29 02:09:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.06,325.34,11.491,166.4,166.98,9.3,132
2021-04-29 02:09:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.9,325.04,11.491,166.4,166.99,9.2,131
2021-04-29 02:09:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.81,325.93,11.491,166.4,166.99,9.9,135
2021-04-29 02:09:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.13,325.42,11.51,166.7,166.99,8.5,129
2021-04-29 02:09:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.68,326.63,11.51,166.7,166.97,8.8,133
2021-04-29 02:09:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.19,326.39,11.51,166.7,166.96,9.3,134
2021-04-29 02:09:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.68,324.6,11.51,166.7,166.94,10,132
2021-04-29 02:09:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.95,324.22,11.51,166.7,166.93,10.3,132
2021-04-29 02:09:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.23,325.23,11.51,166.7,166.91,9.5,132
2021-04-29 02:09:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.31,324.5,11.51,166.7,166.88,8.8,128
2021-04-29 02:09:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.98,323.01,11.451,166.3,166.86,9.6,128
2021-04-29 02:10:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20,326.57,11.451,166.3,166.82,10,137
2021-04-29 02:10:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.81,326.77,11.451,166.3,166.78,9.8,137
2021-04-29 02:10:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.69,327.44,11.451,166.3,166.75,9.6,138
2021-04-29 02:10:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.12,327.25,11.428,166,166.7,10,139
2021-04-29 02:10:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.12,327.23,11.428,166,166.65,10,139
2021-04-29 02:10:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.61,329.84,11.428,166,166.62,9.2,143
2021-04-29 02:10:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.81,330.61,11.428,166,166.58,9.3,145
2021-04-29 02:10:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.07,329.78,11.453,165.8,166.56,9.6,144
2021-04-29 02:10:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.09,331.75,11.453,165.8,166.55,9.4,148
2021-04-29 02:10:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.42,333.3,11.453,165.8,166.55,8.6,150
2021-04-29 02:10:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.81,332.52,11.453,165.8,166.56,8.1,147
2021-04-29 02:10:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.89,330.57,11.453,165.8,166.58,8.4,143
2021-04-29 02:10:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.38,328.53,11.453,165.8,166.6,9.1,140
2021-04-29 02:10:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.42,329.99,11.453,165.8,166.62,9.9,145
2021-04-29 02:10:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.33,326.82,11.51,165.3,166.64,10.1,139
2021-04-29 02:10:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.49,326.24,11.51,165.3,166.66,9.4,136
2021-04-29 02:10:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.54,325.12,11.51,165.3,166.68,9.6,134
2021-04-29 02:10:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.76,325.29,11.51,165.3,166.7,10.7,137
2021-04-29 02:10:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.86,325.2,11.507,165.3,166.73,10.8,137
2021-04-29 02:10:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.46,326.2,11.507,165.3,166.75,10.3,138
2021-04-29 02:10:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.34,326.88,11.507,165.3,166.77,10.1,139
2021-04-29 02:10:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.34,326.89,11.507,165.3,166.8,10.1,139
2021-04-29 02:10:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.37,326.33,11.507,165.3,166.81,10.2,138
2021-04-29 02:10:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.2,327.74,11.51,165.6,166.84,9.9,140
2021-04-29 02:10:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.24,327.18,11.51,165.6,166.86,10,139
2021-04-29 02:10:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.62,327.38,11.51,165.6,166.88,9.4,138
2021-04-29 02:10:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.2,329.89,11.51,165.6,166.89,8.7,142
2021-04-29 02:10:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.45,331.06,11.51,165.6,166.9,8.8,145
2021-04-29 02:10:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19,329.16,11.51,165.6,166.9,8.6,140
2021-04-29 02:10:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.47,329.49,11.509,166.4,166.9,9.1,141
2021-04-29 02:10:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.41,329.05,11.509,166.4,166.9,9.1,140
2021-04-29 02:10:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.34,330.14,11.509,166.4,166.91,8.9,142
2021-04-29 02:10:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.2,329.83,11.509,166.4,166.93,8.8,141
2021-04-29 02:10:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.6,330.39,11.518,166.4,166.95,9.1,143
2021-04-29 02:10:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.57,327.71,11.518,166.4,166.97,8.5,135
2021-04-29 02:10:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.62,324.6,11.518,166.4,167,9.9,132
2021-04-29 02:10:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.28,324.54,11.518,166.4,167.01,9.6,131
2021-04-29 02:10:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.3,323.98,11.518,166.4,167.05,9.7,130
2021-04-29 02:10:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.26,322.33,11.534,166.3,167.08,9.9,127
2021-04-29 02:10:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.92,322.33,11.534,166.3,167.11,9.6,126
2021-04-29 02:10:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.7,322.27,11.534,166.3,167.15,10.3,128
2021-04-29 02:10:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.21,327.41,11.534,166.3,167.18,9.1,136
2021-04-29 02:10:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.7,326.19,11.53,166.2,167.2,9.7,135
2021-04-29 02:10:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.48,324.86,11.53,166.2,167.22,9.7,132
2021-04-29 02:10:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.23,322.69,11.53,166.2,167.23,10.7,130
2021-04-29 02:10:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.62,322.98,11.53,166.2,167.23,10.1,129
2021-04-29 02:10:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.66,326.76,11.517,166.2,167.23,9.6,136
2021-04-29 02:10:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.2,327.36,11.517,166.2,167.23,9.1,136
2021-04-29 02:10:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.62,325.75,11.517,166.2,167.24,9.7,134
2021-04-29 02:10:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.44,326.92,11.517,166.2,167.25,10.3,138
2021-04-29 02:10:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.83,329.66,11.495,166.2,167.29,9.4,142
2021-04-29 02:10:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.5,329.55,11.495,166.2,167.32,9.1,141
2021-04-29 02:10:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19,330.64,11.495,166.2,167.38,8.5,142
2021-04-29 02:10:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.14,328.53,11.495,166.2,167.45,8.9,138
2021-04-29 02:10:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.93,329.65,11.486,166.2,167.5,9.5,142
2021-04-29 02:10:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.74,326.16,11.486,166.2,167.57,10.7,137
2021-04-29 02:10:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.57,328,11.486,166.2,167.62,10.3,140
2021-04-29 02:10:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.63,328.5,11.486,166.2,167.68,10.3,141
2021-04-29 02:10:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.81,324.47,11.486,166.2,167.73,11,134
2021-04-29 02:10:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.14,322.36,11.486,166.2,167.76,11.6,131
2021-04-29 02:10:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.98,322.44,11.49,165.9,167.79,11.4,131
2021-04-29 02:10:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.36,322.64,11.49,165.9,167.79,10.8,130
2021-04-29 02:10:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.82,317.06,11.49,165.9,167.79,12.1,122
2021-04-29 02:10:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.06,315.36,11.49,165.9,167.76,12.6,120
2021-04-29 02:10:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.08,316.64,11.49,165.9,167.71,12.4,122
2021-04-29 02:10:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.67,314.51,11.49,165.9,167.66,12.4,118
2021-04-29 02:10:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.75,314.34,11.49,165.9,167.59,12.5,118
2021-04-29 02:10:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.16,315.62,11.49,165.9,167.51,10.9,116
2021-04-29 02:10:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.42,318.4,11.501,166,167.46,9.8,118
2021-04-29 02:10:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.49,323.57,11.501,166,167.38,9,127
2021-04-29 02:10:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.1,321.92,11.501,166,167.3,9.8,126
2021-04-29 02:10:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.88,321.86,11.501,166,167.24,10.5,128
2021-04-29 02:10:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.3,317.33,11.505,166.4,167.15,10.8,119
2021-04-29 02:10:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.42,316.04,11.505,166.4,167.05,12,120
2021-04-29 02:10:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.81,318.06,11.505,166.4,166.99,12,124
2021-04-29 02:10:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.08,320.81,11.505,166.4,166.9,11.8,129
2021-04-29 02:10:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.06,322.02,11.505,166.4,166.85,11.6,131
2021-04-29 02:10:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.96,322.71,11.505,166.4,166.78,11.4,132
2021-04-29 02:10:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.87,321.68,11.515,166.6,166.73,11.5,130
2021-04-29 02:10:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.5,313.61,11.515,166.6,166.71,13.4,119
2021-04-29 02:10:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.76,316.69,11.515,166.6,166.7,13.1,124
2021-04-29 02:10:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.94,316.48,11.515,166.6,166.72,13.3,124
2021-04-29 02:10:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.42,319.12,11.515,166.6,166.74,12.4,127
2021-04-29 02:10:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.6,316.87,11.516,166.4,166.77,12.9,124
2021-04-29 02:10:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.36,319.9,11.516,166.4,166.81,13.1,130
2021-04-29 02:10:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.63,318.85,11.516,166.4,166.84,12.6,127
2021-04-29 02:10:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22,318.43,11.516,166.4,166.89,13,127
2021-04-29 02:10:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.27,318.09,11.516,166.4,166.95,12.4,125
2021-04-29 02:10:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.01,319.1,11.516,166.4,166.99,12,126
2021-04-29 02:10:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.45,319.79,11.496,166.4,167.05,12.3,128
2021-04-29 02:10:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.36,318.11,11.496,166.4,167.11,13.4,127
2021-04-29 02:10:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.82,320.86,11.496,166.4,167.15,13.4,132
2021-04-29 02:10:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.28,320.83,11.496,166.4,167.21,12.9,131
2021-04-29 02:10:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.18,321.06,11.501,166.6,167.27,12.8,131
2021-04-29 02:10:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.01,320.02,11.501,166.6,167.32,12.8,129
2021-04-29 02:10:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.19,319.85,11.501,166.6,167.38,13,129
2021-04-29 02:10:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.56,320.61,11.501,166.6,167.42,12.3,129
2021-04-29 02:10:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.65,321.16,11.501,166.6,167.48,12.3,130
2021-04-29 02:10:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.39,319.63,11.501,166.6,167.53,12.3,127
2021-04-29 02:10:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.84,320.99,11.501,166.6,167.56,12.5,130
2021-04-29 02:10:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.85,322.86,11.526,166.6,167.61,11.3,131
2021-04-29 02:10:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.04,322.65,11.526,166.6,167.64,11.5,131
2021-04-29 02:10:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.95,322.77,11.526,166.6,167.66,11.4,131
2021-04-29 02:10:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.79,321.79,11.526,166.6,167.69,11.4,129
2021-04-29 02:10:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.52,320.93,11.526,166.6,167.7,11.3,127
2021-04-29 02:10:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.29,313.39,11.523,166.7,167.71,12.4,115
2021-04-29 02:10:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.36,315.26,11.523,166.7,167.72,13,120
2021-04-29 02:10:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.61,320.24,11.523,166.7,167.72,11.5,126
2021-04-29 02:10:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.52,320.98,11.523,166.7,167.72,11.3,127
2021-04-29 02:10:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.43,321.11,11.523,166.7,167.72,11.2,127
2021-04-29 02:10:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.51,321.6,11.523,166.7,167.73,11.2,128
2021-04-29 02:10:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.6,322.09,11.523,166.7,167.73,11.2,129
2021-04-29 02:10:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.6,322.97,11.572,167.1,167.74,11.1,130
2021-04-29 02:10:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.52,321.87,11.572,167.1,167.75,11.2,128
2021-04-29 02:10:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.44,321.39,11.572,167.1,167.75,11.2,127
2021-04-29 02:10:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.61,321.75,11.572,167.1,167.75,11.3,128
2021-04-29 02:10:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.16,322.92,11.598,167.1,167.74,11.6,131
2021-04-29 02:10:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.35,322.08,11.598,167.1,167.73,11.9,130
2021-04-29 02:10:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.33,323.29,11.598,167.1,167.71,11.7,132
2021-04-29 02:10:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.06,323.62,11.598,167.1,167.7,11.4,132
2021-04-29 02:10:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.77,324.54,11.598,167.1,167.68,11,133
2021-04-29 02:10:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.63,326.41,11.598,167.1,167.66,10.6,136
2021-04-29 02:10:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.07,326.46,11.598,167.1,167.64,11,137
2021-04-29 02:10:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.38,325.83,11.587,166.5,167.62,11.3,137
2021-04-29 02:10:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.28,325.92,11.587,166.5,167.6,11.2,137
2021-04-29 02:10:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.74,325.94,11.587,166.5,167.58,10.7,136
2021-04-29 02:10:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.49,325.67,11.587,166.5,167.56,10.5,135
2021-04-29 02:10:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.51,324.29,11.552,166.2,167.54,10.7,133
2021-04-29 02:10:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.89,323.24,11.552,166.2,167.52,11.2,132
2021-04-29 02:10:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.91,322.02,11.552,166.2,167.49,11.4,130
2021-04-29 02:10:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.45,322.58,11.552,166.2,167.46,10.9,130
2021-04-29 02:10:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.18,322.93,11.552,166.2,167.43,10.6,130
2021-04-29 02:10:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.71,322.8,11.552,166.2,167.39,11.1,131
2021-04-29 02:10:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.93,320.86,11.552,166.2,167.33,10.7,126
2021-04-29 02:10:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.52,320.57,11.532,166.3,167.28,11.3,127
2021-04-29 02:10:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.79,322.16,11.532,166.3,167.2,10.4,128
2021-04-29 02:10:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.22,322.7,11.532,166.3,167.14,10.7,130
2021-04-29 02:10:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.11,323.38,11.532,166.3,167.05,10.5,131
2021-04-29 02:10:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20,324.04,11.532,166.3,166.94,10.3,132
2021-04-29 02:10:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.17,324.49,11.554,166.5,166.88,10.4,133
2021-04-29 02:10:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.17,323.85,11.554,166.5,166.78,10.5,132
2021-04-29 02:10:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.05,325.11,11.554,166.5,166.7,10.2,134
2021-04-29 02:10:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.19,326.01,11.554,166.5,166.65,10.2,136
2021-04-29 02:10:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.35,322.92,11.554,166.5,166.58,10.8,131
2021-04-29 02:10:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.43,323.38,11.554,166.5,166.54,10.8,132
2021-04-29 02:10:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.34,325.75,11.554,166.5,166.52,11.3,138
2021-04-29 02:10:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.5,316.71,11.543,166.6,166.5,11.1,119
2021-04-29 02:10:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.36,314.93,11.543,166.6,166.5,11.3,116
2021-04-29 02:10:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.57,313,11.543,166.6,166.5,11,111
2021-04-29 02:10:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.06,316.86,11.543,166.6,166.51,10.7,118
2021-04-29 02:10:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.31,316.41,11.53,166.8,166.52,10.2,115
2021-04-29 02:10:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.65,313.58,11.53,166.8,166.53,11,112
2021-04-29 02:10:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.34,310.78,11.53,166.8,166.55,10.5,104
2021-04-29 02:10:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.87,316.08,11.53,166.8,166.56,9.9,113
2021-04-29 02:10:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.25,319.18,11.53,166.8,166.58,10.5,122
2021-04-29 02:10:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.58,317.33,11.53,166.8,166.6,11.1,120
2021-04-29 02:10:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.98,315.31,11.53,166.8,166.62,11.8,118
2021-04-29 02:10:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.38,316.5,11.499,167.4,166.67,11.2,118
2021-04-29 02:10:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.9,321.47,11.499,167.4,166.73,10.8,127
2021-04-29 02:10:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.52,319.96,11.499,167.4,166.77,11.6,126
2021-04-29 02:10:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.23,324.65,11.499,167.4,166.85,10.6,133
2021-04-29 02:10:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.46,328.55,11.485,167.7,166.92,9.4,138
2021-04-29 02:10:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.72,327.11,11.485,167.7,166.97,6.4,121
2021-04-29 02:10:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.68,318.99,11.485,167.7,167.04,9.4,116
2021-04-29 02:10:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.69,316.29,11.485,167.7,167.1,9.9,112
2021-04-29 02:10:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.66,316.22,11.485,167.7,167.13,10.7,115
2021-04-29 02:10:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.83,319.87,11.485,167.7,167.16,10.2,121
2021-04-29 02:10:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.99,322.31,11.485,167.7,167.18,10.8,128
2021-04-29 02:10:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.37,320.86,11.477,167.2,167.18,12.2,129
2021-04-29 02:10:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.19,320.45,11.477,167.2,167.17,12.1,128
2021-04-29 02:10:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.98,323.23,11.477,167.2,167.14,12.4,134
2021-04-29 02:10:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.29,319.32,11.477,167.2,167.11,14.2,130
2021-04-29 02:10:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.88,316.88,11.477,167.2,167.06,13.3,124
2021-04-29 02:10:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.76,318.8,11.476,166.7,167,12.8,127
2021-04-29 02:10:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.12,318.3,11.476,166.7,166.95,12.3,125
2021-04-29 02:10:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.93,321.03,11.476,166.7,166.88,11.7,129
2021-04-29 02:10:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21,322.73,11.476,166.7,166.82,11.5,132
2021-04-29 02:10:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.19,325.39,11.476,166.7,166.74,11.3,137
2021-04-29 02:10:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.15,323.65,11.476,166.7,166.65,11.5,134
2021-04-29 02:10:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.14,323.62,11.476,166.7,166.59,11.5,134
2021-04-29 02:10:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.73,323.83,11.491,166.1,166.5,11,134
2021-04-29 02:10:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.45,324.11,11.491,166.1,166.4,10.7,134
2021-04-29 02:10:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.09,323.31,11.491,166.1,166.33,11.4,134
2021-04-29 02:10:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.92,322.27,11.491,166.1,166.24,11.4,132
2021-04-29 02:10:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.75,321.35,11.511,166.3,166.14,11.4,130
2021-04-29 02:10:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.43,324.08,11.511,166.3,166.08,10.7,134
2021-04-29 02:10:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.02,325.67,11.511,166.3,166,10.1,136
2021-04-29 02:10:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.41,326.82,11.511,166.3,165.93,10.3,139
2021-04-29 02:10:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.89,325.7,11.511,166.3,165.89,10.9,138
2021-04-29 02:10:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.29,325.26,11.511,166.3,165.84,10.4,136
2021-04-29 02:10:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.87,323.39,11.511,166.3,165.8,11.2,134
2021-04-29 02:10:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.2,321.37,11.564,166.5,165.78,11.8,131
2021-04-29 02:10:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.45,323.5,11.564,166.5,165.76,10.8,133
2021-04-29 02:10:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.15,325.02,11.564,166.5,165.74,10.3,135
2021-04-29 02:10:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.56,322.16,11.564,166.5,165.73,11.1,131
2021-04-29 02:10:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.45,324.63,11.588,166.4,165.72,10.6,135
2021-04-29 02:10:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.81,327.01,11.588,166.4,165.72,10.6,140
2021-04-29 02:10:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.02,326.23,11.588,166.4,165.72,10.9,139
2021-04-29 02:10:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.81,327.01,11.588,166.4,165.72,10.6,140
2021-04-29 02:10:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.37,326.95,11.588,166.4,165.72,10.2,139
2021-04-29 02:10:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.32,325.91,11.588,166.4,165.71,10.3,137
2021-04-29 02:10:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.99,324.56,11.588,166.4,165.71,11.1,136
2021-04-29 02:10:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.12,324.2,11.59,165.9,165.7,11.2,136
2021-04-29 02:10:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.34,322.18,11.59,165.9,165.7,11.7,133
2021-04-29 02:10:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.25,322.28,11.59,165.9,165.69,11.6,133
2021-04-29 02:10:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.34,322.18,11.59,165.9,165.69,11.7,133
2021-04-29 02:10:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.46,318.97,11.59,165.9,165.7,12.3,128
2021-04-29 02:10:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.44,318.2,11.557,165.7,165.71,12.4,127
2021-04-29 02:10:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.8,317.14,11.557,165.7,165.72,12,124
2021-04-29 02:10:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.9,317.66,11.557,165.7,165.74,12,125
2021-04-29 02:10:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.54,318.12,11.557,165.7,165.78,12.5,127
2021-04-29 02:10:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.64,318.66,11.557,165.7,165.8,12.5,128
2021-04-29 02:10:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.09,318.11,11.557,165.7,165.86,12.1,126
2021-04-29 02:10:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.76,313.99,11.557,165.7,165.91,12.5,119
2021-04-29 02:10:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.56,314.98,11.479,166.3,165.96,12.3,120
2021-04-29 02:10:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.09,319.03,11.479,166.3,166.02,11.2,125
2021-04-29 02:10:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.27,318.79,11.479,166.3,166.07,11.4,125
2021-04-29 02:10:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.1,318.46,11.479,166.3,166.14,11.3,124
2021-04-29 02:10:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.02,314.68,11.471,166.4,166.22,11.9,118
2021-04-29 02:10:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.07,316.65,11.471,166.4,166.26,11.6,121
2021-04-29 02:10:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.02,319.36,11.471,166.4,166.33,11.1,125
2021-04-29 02:10:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.52,323.61,11.471,166.4,166.38,9.1,128
2021-04-29 02:10:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.73,323.44,11.471,166.4,166.42,10.2,131
2021-04-29 02:10:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.06,320.36,11.471,166.4,166.46,10.1,124
2021-04-29 02:10:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.74,317.34,11.471,166.4,166.5,11.2,121
2021-04-29 02:10:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.61,317.5,11.485,166.1,166.51,11,121
2021-04-29 02:10:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.61,319.8,11.485,166.1,166.53,11.5,127
2021-04-29 02:11:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.98,318.2,11.485,166.1,166.53,11.2,123
2021-04-29 02:11:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.16,321.04,11.485,166.1,166.53,10.9,128
2021-04-29 02:11:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.24,321.39,11.467,165.9,166.52,10.9,129
2021-04-29 02:11:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.97,318.58,11.467,165.9,166.5,12.9,128
2021-04-29 02:11:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.5,320.37,11.467,165.9,166.48,12.2,130
2021-04-29 02:11:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.4,321.09,11.467,165.9,166.46,12,131
2021-04-29 02:11:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.92,322.84,11.467,165.9,166.42,11.3,133
2021-04-29 02:11:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.57,322.67,11.467,165.9,166.4,11,132
2021-04-29 02:11:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.21,322.52,11.467,165.9,166.36,10.7,131
2021-04-29 02:11:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.76,323.19,11.475,166,166.34,10.2,131
2021-04-29 02:11:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.03,322.81,11.475,166,166.31,10.5,131
2021-04-29 02:11:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.14,320.86,11.475,166,166.29,10.9,128
2021-04-29 02:11:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.4,320.47,11.475,166,166.27,11.2,128
2021-04-29 02:11:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.67,319.47,11.475,166,166.25,11.6,127
2021-04-29 02:11:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.06,321.53,11.522,166,166.23,11.6,131
2021-04-29 02:11:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.62,320.87,11.522,166,166.21,11.3,129
2021-04-29 02:11:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.08,321,11.522,166,166.19,10.8,128
2021-04-29 02:11:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.31,316.07,11.522,166,166.16,12.7,123
2021-04-29 02:11:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.94,315.92,11.522,166,166.16,12.4,122
2021-04-29 02:11:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.56,315.13,11.522,166,166.15,12.2,120
2021-04-29 02:11:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.06,317.73,11.522,166,166.16,12.2,125
2021-04-29 02:11:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.96,319,11.604,165,166.18,12.6,129
2021-04-29 02:11:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.51,318.3,11.604,165,166.22,12.3,127
2021-04-29 02:11:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.51,317.69,11.604,165,166.26,12.4,126
2021-04-29 02:11:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.6,317.6,11.604,165,166.3,12.5,126
2021-04-29 02:11:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.69,317.36,11.63,164.4,166.34,12.5,126
2021-04-29 02:11:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.23,316.69,11.63,164.4,166.37,12.2,124
2021-04-29 02:11:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.69,317.4,11.63,164.4,166.41,12.5,126
2021-04-29 02:11:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.15,317.5,11.63,164.4,166.43,12.9,127
2021-04-29 02:11:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.97,317.72,11.63,164.4,166.44,12.7,127
2021-04-29 02:11:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.97,315.29,11.63,164.4,166.46,14,125
2021-04-29 02:11:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.38,313.28,11.63,164.4,166.46,13.8,121
2021-04-29 02:11:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.82,316.21,11.606,164.8,166.47,13.8,126
2021-04-29 02:11:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.73,316.32,11.606,164.8,166.49,13.7,126
2021-04-29 02:11:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.82,315.58,11.606,164.8,166.53,13.9,125
2021-04-29 02:11:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.38,317.41,11.606,164.8,166.56,13.2,127
2021-04-29 02:11:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.71,319.28,11.567,165.8,166.61,13.4,130
2021-04-29 02:11:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.9,319.77,11.567,165.8,166.68,13.5,131
2021-04-29 02:11:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.26,320.47,11.567,165.8,166.73,12.8,131
2021-04-29 02:11:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.82,319.77,11.567,165.8,166.82,12.5,129
2021-04-29 02:11:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.55,319.52,11.567,165.8,166.91,12.3,128
2021-04-29 02:11:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.56,319.55,11.567,165.8,166.97,12.3,128
2021-04-29 02:11:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.57,320.23,11.567,165.8,167.07,12.2,129
2021-04-29 02:11:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.18,319.92,11.551,167,167.17,12.1,127
2021-04-29 02:11:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21,322.06,11.551,167,167.23,11.6,130
2021-04-29 02:11:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.07,323.83,11.551,167,167.33,11.4,133
2021-04-29 02:11:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.05,325.07,11.551,167,167.42,11.2,135
2021-04-29 02:11:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.35,324.18,11.551,167,167.47,11.6,134
2021-04-29 02:11:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.78,325.38,11.534,166.9,167.55,10.9,135
2021-04-29 02:11:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.8,324.82,11.534,166.9,167.6,11,134
2021-04-29 02:11:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.91,324.14,11.534,166.9,167.66,11.2,133
2021-04-29 02:11:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.16,325.04,11.534,166.9,167.71,11.3,135
2021-04-29 02:11:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.25,324.96,11.534,166.9,167.74,11.4,135
2021-04-29 02:11:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.61,325.71,11.534,166.9,167.77,10.7,135
2021-04-29 02:11:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.61,324.23,11.527,166.1,167.8,10.8,133
2021-04-29 02:11:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.92,322.09,11.527,166.1,167.8,11.4,130
2021-04-29 02:11:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.96,324.4,11.527,166.1,167.81,11.1,134
2021-04-29 02:11:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.33,323.98,11.527,166.1,167.8,11.5,134
2021-04-29 02:11:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.23,324.07,11.527,166.1,167.79,11.4,134
2021-04-29 02:11:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.3,323.72,11.542,165.4,167.76,11.4,134
2021-04-29 02:11:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.65,323.91,11.542,165.4,167.72,11.7,135
2021-04-29 02:11:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.81,320.93,11.542,165.4,167.69,13.2,132
2021-04-29 02:11:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.25,321.72,11.542,165.4,167.64,13.5,134
2021-04-29 02:11:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.43,321.52,11.542,165.4,167.58,13.7,134
2021-04-29 02:11:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.24,321.67,11.542,165.4,167.54,13.5,134
2021-04-29 02:11:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.96,321.89,11.542,165.4,167.48,13.2,134
2021-04-29 02:11:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.9,321.67,11.543,164.8,167.41,13.1,134
2021-04-29 02:11:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.2,320.75,11.543,164.8,167.36,13.5,133
2021-04-29 02:11:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23,320.89,11.543,164.8,167.3,13.3,133
2021-04-29 02:11:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.1,320.15,11.543,164.8,167.25,13.5,132
2021-04-29 02:11:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.17,319.52,11.542,165.1,167.19,13.7,131
2021-04-29 02:11:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.07,320.22,11.542,165.1,167.13,13.5,132
2021-04-29 02:11:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.59,321.29,11.542,165.1,167.11,12.9,133
2021-04-29 02:11:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.21,321.64,11.542,165.1,167.08,12.5,133
2021-04-29 02:11:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.4,324.42,11.542,165.1,167.06,12.3,138
2021-04-29 02:11:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.37,322.69,11.542,165.1,167.07,12.5,135
2021-04-29 02:11:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22,323.06,11.542,165.1,167.08,12.1,135
2021-04-29 02:11:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.86,324.97,11.543,166.5,167.11,11.9,137
2021-04-29 02:11:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.63,326.36,11.543,166.5,167.14,11.5,139
2021-04-29 02:11:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.44,326.56,11.543,166.5,167.18,11.3,139
2021-04-29 02:11:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.38,326.09,11.543,166.5,167.22,11.3,138
2021-04-29 02:11:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.24,325.12,11.543,166.5,167.26,11.3,136
2021-04-29 02:11:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.33,324.09,11.542,167,167.31,11.6,134
2021-04-29 02:11:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.44,323.41,11.542,167,167.36,11.8,133
2021-04-29 02:11:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.62,323.22,11.542,167,167.4,12,133
2021-04-29 02:11:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.81,323.05,11.542,167,167.46,12.2,133
2021-04-29 02:11:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.62,323.88,11.542,167,167.5,11.9,134
2021-04-29 02:11:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.07,324.04,11.542,167,167.56,12.3,135
2021-04-29 02:11:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.6,323.92,11.516,167,167.62,11.9,134
2021-04-29 02:11:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.44,323.54,11.516,167,167.67,11.8,133
2021-04-29 02:11:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.19,322.66,11.516,167,167.73,11.7,131
2021-04-29 02:11:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.18,323.3,11.516,167,167.78,11.6,132
2021-04-29 02:11:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.75,322.65,11.516,167,167.8,11.3,130
2021-04-29 02:11:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.83,323.09,11.505,166.9,167.83,11.3,131
2021-04-29 02:11:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.3,322.6,11.505,166.9,167.85,10.9,129
2021-04-29 02:11:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.49,321.13,11.505,166.9,167.85,11.3,127
2021-04-29 02:11:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.31,319.51,11.505,166.9,167.85,11.4,124
2021-04-29 02:11:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.49,319.25,11.505,166.9,167.85,11.6,124
2021-04-29 02:11:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.22,319.01,11.505,166.9,167.84,11.4,123
2021-04-29 02:11:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.14,318.22,11.505,166.9,167.83,10.6,119
2021-04-29 02:11:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.73,320.36,11.527,166.7,167.8,10.7,124
2021-04-29 02:11:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.87,323.7,11.527,166.7,167.78,10.3,130
2021-04-29 02:11:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.66,323.48,11.527,166.7,167.73,8.4,123
2021-04-29 02:11:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.12,327.99,11.527,166.7,167.67,5.6,119
2021-04-29 02:11:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.59,324.77,11.532,166.7,167.62,7.3,121
2021-04-29 02:11:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.67,321.41,11.532,166.7,167.54,9.6,123
2021-04-29 02:11:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.43,324.57,11.532,166.7,167.47,7.2,120
2021-04-29 02:11:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.25,319.66,11.532,166.7,167.38,10.4,122
2021-04-29 02:11:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.79,321.19,11.532,166.7,167.28,8.9,120
2021-04-29 02:11:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.55,321.43,11.532,166.7,167.23,9.5,123
2021-04-29 02:11:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.55,318.65,11.532,166.7,167.15,12.6,126
2021-04-29 02:11:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.07,317.96,11.531,166.8,167.08,12.3,124
2021-04-29 02:11:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.34,317.58,11.531,166.8,167.05,12.6,124
2021-04-29 02:11:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.61,317.3,11.531,166.8,167.01,13.8,126
2021-04-29 02:11:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.55,318.29,11.531,166.8,166.99,14.5,129
2021-04-29 02:11:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.17,318.01,11.531,166.8,166.99,14.2,128
2021-04-29 02:11:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.73,319.82,11.546,166.8,166.99,13.5,130
2021-04-29 02:11:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.01,320.18,11.546,166.8,167,13.7,131
2021-04-29 02:11:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.64,322.14,11.546,166.8,167.02,14,135
2021-04-29 02:11:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.28,321.22,11.546,166.8,167.05,13.8,133
2021-04-29 02:11:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.09,321.84,11.546,166.8,167.09,12.6,132
2021-04-29 02:11:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.93,319.7,11.546,166.8,167.12,13.7,130
2021-04-29 02:11:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.76,320.47,11.545,166.6,167.17,13.4,131
2021-04-29 02:11:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.86,319.76,11.545,166.6,167.22,13.6,130
2021-04-29 02:11:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.96,320.33,11.545,166.6,167.27,13.6,131
2021-04-29 02:11:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.87,320.46,11.545,166.6,167.33,13.5,131
2021-04-29 02:11:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.97,320.4,11.545,166.6,167.38,13.6,131
2021-04-29 02:11:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.15,320.18,11.531,166.5,167.44,13.8,131
2021-04-29 02:11:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.33,321.32,11.531,166.5,167.5,13.8,133
2021-04-29 02:11:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.96,321.69,11.531,166.5,167.53,13.4,133
2021-04-29 02:11:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.69,321.99,11.531,166.5,167.58,13.1,133
2021-04-29 02:11:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.88,321.83,11.531,166.5,167.61,13.3,133
2021-04-29 02:11:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.07,321.66,11.531,166.5,167.63,13.5,133
2021-04-29 02:11:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.79,321.3,11.531,166.5,167.64,13.3,132
2021-04-29 02:11:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.81,321.85,11.537,166.3,167.64,13.2,133
2021-04-29 02:11:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.08,322.21,11.537,166.3,167.64,13.4,134
2021-04-29 02:11:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.63,322.32,11.537,166.3,167.61,13.9,135
2021-04-29 02:11:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.46,320.55,11.537,166.3,167.58,14,132
2021-04-29 02:11:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.09,320.25,11.531,166.3,167.56,13.7,131
2021-04-29 02:11:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23,319.67,11.531,166.3,167.51,13.7,130
2021-04-29 02:11:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.81,318.54,11.531,166.3,167.46,13.7,128
2021-04-29 02:11:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.99,318.97,11.531,166.3,167.42,13.8,129
2021-04-29 02:11:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.96,316.3,11.531,166.3,167.35,14.2,125
2021-04-29 02:11:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.14,316.05,11.531,166.3,167.26,14.4,125
2021-04-29 02:11:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.86,316.98,11.531,166.3,167.19,14,126
2021-04-29 02:11:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.69,317.86,11.497,166.8,167.09,13.8,127
2021-04-29 02:11:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.59,317.27,11.497,166.8,167.02,13.8,126
2021-04-29 02:11:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.02,317.19,11.497,166.8,166.9,13.3,125
2021-04-29 02:11:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.84,319.29,11.497,166.8,166.78,12.8,128
2021-04-29 02:11:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.74,318.72,11.497,166.8,166.7,12.8,127
2021-04-29 02:11:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.06,321.56,11.495,167.1,166.59,12.7,132
2021-04-29 02:11:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.06,321.5,11.495,167.1,166.48,12.7,132
2021-04-29 02:11:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.87,320.41,11.495,167.1,166.42,12.7,130
2021-04-29 02:11:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.14,321.33,11.495,167.1,166.34,12.8,132
2021-04-29 02:11:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.94,322.13,11.495,167.1,166.28,12.5,133
2021-04-29 02:11:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.11,322.54,11.495,167.1,166.25,12.6,134
2021-04-29 02:11:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.32,322.3,11.512,167,166.23,12.8,134
2021-04-29 02:11:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.59,322.65,11.512,167,166.24,13,135
2021-04-29 02:11:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.75,323.73,11.512,167,166.26,13,137
2021-04-29 02:11:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.74,324.38,11.512,167,166.31,12.9,138
2021-04-29 02:11:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.82,324.95,11.512,167,166.38,12.9,139
2021-04-29 02:11:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.96,323.5,11.495,166.7,166.44,13.2,137
2021-04-29 02:11:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.97,323.56,11.495,166.7,166.54,13.2,137
2021-04-29 02:11:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.89,323.71,11.495,166.7,166.66,13.1,137
2021-04-29 02:11:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.82,323.21,11.495,166.7,166.74,13.1,136
2021-04-29 02:11:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.76,322.11,11.495,166.7,166.86,13.2,134
2021-04-29 02:11:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.86,321.43,11.495,166.7,166.95,13.4,133
2021-04-29 02:11:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.6,321.77,11.495,166.7,167.07,13.1,133
2021-04-29 02:11:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.52,321.54,11.439,166,167.17,13,133
2021-04-29 02:11:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.52,321.58,11.439,166,167.24,13,133
2021-04-29 02:11:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.17,321.37,11.439,166,167.33,12.7,132
2021-04-29 02:11:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.91,320.45,11.439,166,167.4,12.6,130
2021-04-29 02:11:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.3,321.32,11.465,165.9,167.44,12.8,132
2021-04-29 02:11:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.21,321.43,11.465,165.9,167.48,12.7,132
2021-04-29 02:11:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.05,319.75,11.465,165.9,167.5,12.8,129
2021-04-29 02:11:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.86,320.59,11.465,165.9,167.51,12.5,130
2021-04-29 02:11:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.04,321.02,11.465,165.9,167.51,12.6,131
2021-04-29 02:11:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.86,320.59,11.465,165.9,167.51,12.5,130
2021-04-29 02:11:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.77,320.69,11.465,165.9,167.5,12.4,130
2021-04-29 02:11:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.88,320.89,11.528,166.4,167.49,12.5,130
2021-04-29 02:11:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.15,320.57,11.528,166.4,167.47,12.8,130
2021-04-29 02:11:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.24,320.46,11.528,166.4,167.45,12.9,130
2021-04-29 02:11:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.23,321.08,11.528,166.4,167.42,12.8,131
2021-04-29 02:11:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,NaN,0,11.553,166.7,167.37,2.5,NaN
2021-04-29 02:11:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.84,322.85,11.553,166.7,167.34,12.2,133
2021-04-29 02:11:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.46,323.24,11.553,166.7,167.29,11.8,133
2021-04-29 02:11:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.74,322.91,11.553,166.7,167.25,12.1,133
2021-04-29 02:11:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.89,323.9,11.553,166.7,167.19,12.1,135
2021-04-29 02:11:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.7,324.07,11.553,166.7,167.13,11.9,135
2021-04-29 02:11:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.62,323.54,11.553,166.7,167.09,11.9,134
2021-04-29 02:11:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.54,324.42,11.609,167,167.02,11.7,135
2021-04-29 02:11:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.4,325.68,11.609,167,166.95,11.4,137
2021-04-29 02:11:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.57,326.05,11.609,167,166.9,11.5,138
2021-04-29 02:11:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.56,326.02,11.609,167,166.84,11.5,138
2021-04-29 02:11:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.46,326.09,11.609,167,166.77,11.4,138
2021-04-29 02:11:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.47,326.63,11.634,166.9,166.74,11.3,139
2021-04-29 02:11:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.28,326.8,11.634,166.9,166.68,11.1,139
2021-04-29 02:11:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.72,326.89,11.634,166.9,166.64,11.5,140
2021-04-29 02:11:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.58,325.88,11.634,166.9,166.61,11.5,138
2021-04-29 02:11:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.55,326.45,11.634,166.9,166.57,11.4,139
2021-04-29 02:11:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.74,326.25,11.634,166.9,166.53,11.6,139
2021-04-29 02:11:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.05,324.76,11.634,166.9,166.52,12.1,137
2021-04-29 02:11:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.29,325.3,11.65,165.9,166.49,12.1,139
2021-04-29 02:11:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.22,324.78,11.65,165.9,166.49,12.1,138
2021-04-29 02:11:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.14,324.27,11.65,165.9,166.49,12.1,137
2021-04-29 02:11:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.96,324.46,11.65,165.9,166.5,11.9,137
2021-04-29 02:11:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.89,323.81,11.638,165.6,166.52,11.9,136
2021-04-29 02:11:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.97,324.33,11.638,165.6,166.55,11.9,137
2021-04-29 02:11:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.82,323.33,11.638,165.6,166.58,11.9,135
2021-04-29 02:11:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.58,322.44,11.638,165.6,166.61,11.8,133
2021-04-29 02:11:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.84,322.76,11.638,165.6,166.65,12,134
2021-04-29 02:11:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.3,322.92,11.638,165.6,166.7,12.4,135
2021-04-29 02:11:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.55,323.88,11.638,165.6,166.73,12.5,137
2021-04-29 02:11:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.48,323.7,11.562,165.7,166.78,11.6,135
2021-04-29 02:11:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.39,323.83,11.562,165.7,166.83,11.5,135
2021-04-29 02:11:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.3,323.95,11.562,165.7,166.87,11.4,135
2021-04-29 02:11:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.25,322.88,11.562,165.7,166.92,11.5,133
2021-04-29 02:11:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.75,322.96,11.529,166,166.97,11.1,132
2021-04-29 02:11:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.66,323.08,11.529,166,167,11,132
2021-04-29 02:11:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.49,322.73,11.529,166,167.04,10.9,131
2021-04-29 02:11:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.59,322.64,11.529,166,167.08,11,131
2021-04-29 02:11:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.7,320.71,11.529,166,167.11,11.4,128
2021-04-29 02:11:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.88,321.11,11.529,166,167.15,11.5,129
2021-04-29 02:11:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.25,320.05,11.529,166,167.19,12,128
2021-04-29 02:11:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.9,320.84,11.48,166.7,167.22,10.8,126
2021-04-29 02:11:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.19,325.17,11.48,166.7,167.27,10.4,134
2021-04-29 02:12:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.64,321.28,11.48,166.7,167.3,10.5,126
2021-04-29 02:12:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.63,318.21,11.48,166.7,167.35,11,121
2021-04-29 02:12:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.34,316.77,11.48,166.7,167.39,11,118
2021-04-29 02:12:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.1,318.02,11.501,166.9,167.41,10.6,119
2021-04-29 02:12:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.22,320.98,11.501,166.9,167.45,10.2,124
2021-04-29 02:12:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.94,322.18,11.501,166.9,167.48,8.9,122
2021-04-29 02:12:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.52,321.9,11.501,166.9,167.49,8.6,120
2021-04-29 02:12:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.19,322.08,11.501,166.9,167.51,8.3,119
2021-04-29 02:12:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.9,318.58,11.501,166.9,167.53,9.5,116
2021-04-29 02:12:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.14,320.56,11.501,166.9,167.53,10.2,123
2021-04-29 02:12:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.39,319.56,11.51,167,167.54,10.6,122
2021-04-29 02:12:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.95,323.91,11.51,167,167.54,9.5,128
2021-04-29 02:12:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.87,326.78,11.51,167,167.54,9,133
2021-04-29 02:12:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.93,324.03,11.51,167,167.54,8.6,125
2021-04-29 02:12:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.36,325.11,11.516,166.8,167.52,7.9,125
2021-04-29 02:12:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.9,320.97,11.516,166.8,167.51,9.9,123
2021-04-29 02:12:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.79,324.07,11.516,166.8,167.49,9.3,128
2021-04-29 02:12:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.49,322.93,11.516,166.8,167.46,10.1,128
2021-04-29 02:12:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.35,324.8,11.516,166.8,167.45,8.8,128
2021-04-29 02:12:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.49,325.63,11.516,166.8,167.42,8.8,130
2021-04-29 02:12:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.63,322.58,11.516,166.8,167.4,9.4,125
2021-04-29 02:12:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.04,321.78,11.609,166,167.38,9.7,125
2021-04-29 02:12:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20,321.44,11.609,166,167.36,10.6,127
2021-04-29 02:12:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.82,321.69,11.609,166,167.34,10.4,127
2021-04-29 02:12:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.99,321.42,11.609,166,167.31,10.6,127
2021-04-29 02:12:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.59,318.01,11.649,165.6,167.29,11.6,123
2021-04-29 02:12:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.5,317.5,11.649,165.6,167.27,11.6,122
2021-04-29 02:12:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.21,316.63,11.649,165.6,167.25,11.5,120
2021-04-29 02:12:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.82,315.68,11.649,165.6,167.23,12.2,120
2021-04-29 02:12:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.84,316.95,11.649,165.6,167.22,12,122
2021-04-29 02:12:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.94,317.45,11.649,165.6,167.19,12,123
2021-04-29 02:12:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.86,319.44,11.649,165.6,167.16,11.6,126
2021-04-29 02:12:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.73,321.49,11.654,165.8,167.13,12.1,131
2021-04-29 02:12:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.73,321.47,11.654,165.8,167.09,12.1,131
2021-04-29 02:12:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.37,319.4,11.654,165.8,167.04,12.1,127
2021-04-29 02:12:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.36,318.12,11.654,165.8,167,12.3,125
2021-04-29 02:12:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.54,319.75,11.654,165.8,166.95,12.2,128
2021-04-29 02:12:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.3,320.24,11.651,166.4,166.89,12,128
2021-04-29 02:12:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.11,321.68,11.651,166.4,166.85,11.6,130
2021-04-29 02:12:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.73,323.33,11.651,166.4,166.8,11,132
2021-04-29 02:12:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.65,322.22,11.651,166.4,166.76,11.1,130
2021-04-29 02:12:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.21,319.77,11.651,166.4,166.71,11.1,125
2021-04-29 02:12:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.58,318.87,11.651,166.4,166.65,10.7,122
2021-04-29 02:12:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.59,320.09,11.651,166.4,166.62,10.5,124
2021-04-29 02:12:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.71,322.59,11.605,167.5,166.56,10.4,128
2021-04-29 02:12:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.97,322.17,11.605,167.5,166.52,10.7,128
2021-04-29 02:12:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.35,323.12,11.605,167.5,166.49,10,128
2021-04-29 02:12:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.25,323.84,11.605,167.5,166.46,9.8,129
2021-04-29 02:12:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.6,324.41,11.604,167.4,166.45,10,131
2021-04-29 02:12:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.48,325.7,11.604,167.4,166.45,9.7,133
2021-04-29 02:12:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.51,324.55,11.604,167.4,166.47,9.9,131
2021-04-29 02:12:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.39,325.28,11.604,167.4,166.5,8.8,129
2021-04-29 02:12:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.09,327.39,11.604,167.4,166.53,9.1,135
2021-04-29 02:12:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.06,325.86,11.604,167.4,166.59,9.3,132
2021-04-29 02:12:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.15,325.75,11.604,167.4,166.66,9.4,132
2021-04-29 02:12:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.38,325.1,11.591,166.7,166.71,9.6,132
2021-04-29 02:12:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.43,322.8,11.591,166.7,166.79,10,128
2021-04-29 02:12:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.7,320,11.591,166.7,166.88,10.7,124
2021-04-29 02:12:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.8,320.51,11.591,166.7,166.95,10.7,125
2021-04-29 02:12:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.33,319.13,11.591,166.7,167.05,11.4,124
2021-04-29 02:12:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.09,319.88,11.559,166.2,167.12,11,125
2021-04-29 02:12:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.37,320.77,11.559,166.2,167.21,11.1,127
2021-04-29 02:12:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.55,319.32,11.559,166.2,167.3,11.5,125
2021-04-29 02:12:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.24,315.79,11.559,166.2,167.36,12.7,121
2021-04-29 02:12:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.71,315.76,11.536,166,167.43,13.1,122
2021-04-29 02:12:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.55,316.68,11.536,166,167.5,12.8,123
2021-04-29 02:12:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.75,317.8,11.536,166,167.54,11.9,123
2021-04-29 02:12:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.12,319.87,11.536,166,167.6,11.9,127
2021-04-29 02:12:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.11,321.76,11.536,166,167.66,11.6,130
2021-04-29 02:12:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.15,321.13,11.558,165.9,167.69,11.7,129
2021-04-29 02:12:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.43,320.21,11.558,165.9,167.74,12.1,128
2021-04-29 02:12:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.61,320,11.558,165.9,167.77,12.3,128
2021-04-29 02:12:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.62,319.38,11.558,165.9,167.79,12.4,127
2021-04-29 02:12:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.62,318.74,11.558,165.9,167.78,12.5,126
2021-04-29 02:12:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.79,317.87,11.558,165.9,167.76,12.8,125
2021-04-29 02:12:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.63,317.48,11.593,165.9,167.73,12.7,124
2021-04-29 02:12:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.54,317.56,11.593,165.9,167.67,12.6,124
2021-04-29 02:12:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.35,317.12,11.593,165.9,167.6,12.5,123
2021-04-29 02:12:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.35,318.37,11.593,165.9,167.54,12.3,125
2021-04-29 02:12:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.31,317.65,11.565,165.9,167.46,12.4,124
2021-04-29 02:12:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.84,316.31,11.565,165.9,167.4,12.2,121
2021-04-29 02:12:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.48,316.79,11.565,165.9,167.31,11.8,121
2021-04-29 02:12:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.29,317.01,11.565,165.9,167.21,11.6,121
2021-04-29 02:12:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.49,319.85,11.565,165.9,167.15,11.3,126
2021-04-29 02:12:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.83,319.94,11.565,165.9,167.06,11.6,127
2021-04-29 02:12:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.9,319.95,11.517,166.6,166.98,11.8,127
2021-04-29 02:12:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.18,320.3,11.517,166.6,166.94,11.1,126
2021-04-29 02:12:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.95,323.48,11.517,166.6,166.89,11.3,133
2021-04-29 02:12:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.5,323.42,11.517,166.6,166.85,10.9,132
2021-04-29 02:12:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.39,324.13,11.517,166.6,166.83,10.7,133
2021-04-29 02:12:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.14,324.68,11.564,166.9,166.82,10.4,133
2021-04-29 02:12:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.83,320.99,11.564,166.9,166.81,10.7,126
2021-04-29 02:12:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.08,318.08,11.564,166.9,166.81,11.4,122
2021-04-29 02:12:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.25,317.82,11.564,166.9,166.83,11.6,122
2021-04-29 02:12:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.54,319.33,11.564,166.9,166.85,11.6,125
2021-04-29 02:12:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.63,319.21,11.564,166.9,166.87,11.7,125
2021-04-29 02:12:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.8,318.08,11.573,166.1,166.9,11.9,124
2021-04-29 02:12:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.08,318.37,11.573,166.1,166.94,12.1,125
2021-04-29 02:12:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.25,316.85,11.573,166.1,166.96,12.5,123
2021-04-29 02:12:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.43,316.63,11.573,166.1,167,12.7,123
2021-04-29 02:12:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.18,317.69,11.573,166.1,167.03,13.2,126
2021-04-29 02:12:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.39,317.25,11.554,165.6,167.08,13.4,126
2021-04-29 02:12:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.31,317.38,11.554,165.6,167.12,13.3,126
2021-04-29 02:12:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.04,318.36,11.554,165.6,167.15,12.9,127
2021-04-29 02:12:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.86,319.85,11.554,165.6,167.2,11.6,127
2021-04-29 02:12:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.68,319.47,11.554,165.6,167.24,12.4,128
2021-04-29 02:12:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.41,319.19,11.554,165.6,167.27,12.2,127
2021-04-29 02:12:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.6,319.62,11.554,165.6,167.32,12.3,128
2021-04-29 02:12:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.35,319.38,11.58,165.6,167.36,12.1,127
2021-04-29 02:12:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.54,318.54,11.58,165.6,167.39,12.4,126
2021-04-29 02:12:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.81,317.58,11.58,165.6,167.43,12.8,125
2021-04-29 02:12:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.06,315.31,11.58,165.6,167.47,13.4,122
2021-04-29 02:12:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.61,316.14,11.617,166,167.5,12.9,122
2021-04-29 02:12:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.18,318.72,11.617,166,167.54,13,127
2021-04-29 02:12:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.37,318.53,11.617,166,167.58,13.2,127
2021-04-29 02:12:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.09,317.58,11.617,166,167.61,13.1,125
2021-04-29 02:12:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.73,317.41,11.617,166,167.66,12.8,124
2021-04-29 02:12:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.47,319.68,11.617,166,167.71,12.2,127
2021-04-29 02:12:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.17,323.1,11.617,166,167.74,11.4,132
2021-04-29 02:12:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.07,325.45,11.64,167,167.79,11.1,135
2021-04-29 02:12:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.02,323.24,11.64,167,167.83,12.3,133
2021-04-29 02:12:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.95,322.75,11.64,167,167.88,12.3,132
2021-04-29 02:12:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.13,322.57,11.64,167,167.92,12.5,132
2021-04-29 02:12:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.51,322.19,11.64,167,167.95,12.9,132
2021-04-29 02:12:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.3,322.49,11.631,167.2,167.98,12.7,132
2021-04-29 02:12:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.86,321.92,11.631,167.2,168,13.3,132
2021-04-29 02:12:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.58,321.58,11.631,167.2,168,13.1,131
2021-04-29 02:12:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.58,322.21,11.631,167.2,168,13,132
2021-04-29 02:12:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.75,322.64,11.631,167.2,167.99,13.1,133
2021-04-29 02:12:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.49,321.67,11.631,167.2,167.98,13,131
2021-04-29 02:12:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.82,321.26,11.667,166.9,167.96,13.3,131
2021-04-29 02:12:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.83,320.62,11.667,166.9,167.95,13.4,130
2021-04-29 02:12:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.73,321.35,11.667,166.9,167.95,13.2,131
2021-04-29 02:12:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.82,321.9,11.667,166.9,167.96,13.2,132
2021-04-29 02:12:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.73,322,11.667,166.9,167.97,13.1,132
2021-04-29 02:12:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.38,324.62,11.63,166.7,167.98,12.4,136
2021-04-29 02:12:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.2,324.81,11.63,166.7,168,12.2,136
2021-04-29 02:12:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.48,324.55,11.63,166.7,168.01,12.5,136
2021-04-29 02:12:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.03,324.41,11.63,166.7,168.02,12.1,135
2021-04-29 02:12:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.95,323.89,11.63,166.7,168.02,12.1,134
2021-04-29 02:12:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.03,324.4,11.63,166.7,168.01,12.1,135
2021-04-29 02:12:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.1,324.9,11.63,166.7,167.99,12.1,136
2021-04-29 02:12:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.19,323.99,11.581,166.4,167.95,12.3,135
2021-04-29 02:12:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.26,324.49,11.581,166.4,167.92,12.3,136
2021-04-29 02:12:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.09,324.04,11.581,166.4,167.87,12.2,135
2021-04-29 02:12:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.35,324.35,11.581,166.4,167.83,12.4,136
2021-04-29 02:12:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.08,323.9,11.559,166.2,167.82,12.2,135
2021-04-29 02:12:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.09,323.27,11.559,166.2,167.8,12.3,134
2021-04-29 02:12:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.08,323.88,11.559,166.2,167.8,12.2,135
2021-04-29 02:12:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22,323.37,11.559,166.2,167.8,12.2,134
2021-04-29 02:12:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22,323.37,11.559,166.2,167.8,12.2,134
2021-04-29 02:12:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.01,322.76,11.559,166.2,167.8,12.3,133
2021-04-29 02:12:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.11,322.66,11.559,166.2,167.8,12.4,133
2021-04-29 02:12:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.71,322.34,11.513,166.1,167.8,12.1,132
2021-04-29 02:12:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.54,321.93,11.513,166.1,167.79,12,131
2021-04-29 02:12:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.71,322.33,11.513,166.1,167.78,12.1,132
2021-04-29 02:12:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.36,321.5,11.513,166.1,167.76,11.9,130
2021-04-29 02:12:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.51,320.79,11.5,166.4,167.75,12.2,129
2021-04-29 02:12:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.06,320.1,11.5,166.4,167.74,11.9,127
2021-04-29 02:12:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.05,317.55,11.5,166.4,167.73,12.3,123
2021-04-29 02:12:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.55,314.84,11.5,166.4,167.72,13.2,120
2021-04-29 02:12:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.47,315.62,11.5,166.4,167.71,13,121
2021-04-29 02:12:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.63,314.71,11.5,166.4,167.69,13.3,120
2021-04-29 02:12:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.28,315.2,11.5,166.4,167.69,12.9,120
2021-04-29 02:12:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.15,319.24,11.603,167.3,167.66,12.2,125
2021-04-29 02:12:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.97,320.1,11.603,167.3,167.64,11.9,126
2021-04-29 02:12:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.15,319.85,11.603,167.3,167.61,12.1,126
2021-04-29 02:12:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.86,318.29,11.603,167.3,167.57,12.1,123
2021-04-29 02:12:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.41,319.44,11.603,167.3,167.51,12.4,126
2021-04-29 02:12:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.35,319.7,11.658,167.5,167.47,12.3,126
2021-04-29 02:12:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.79,319.08,11.658,167.5,167.4,12.8,126
2021-04-29 02:12:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.97,320.11,11.658,167.5,167.33,12.8,128
2021-04-29 02:12:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.97,320.08,11.658,167.5,167.28,12.8,128
2021-04-29 02:12:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.69,321,11.658,167.5,167.2,12.4,129
2021-04-29 02:12:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.68,319.69,11.658,167.5,167.12,12.6,127
2021-04-29 02:12:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.04,322.96,11.658,167.5,167.07,11.5,131
2021-04-29 02:12:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.1,324.08,11.668,167.6,166.98,11.4,133
2021-04-29 02:12:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.11,323.44,11.668,167.6,166.9,11.5,132
2021-04-29 02:12:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.61,325.19,11.668,167.6,166.84,11.7,136
2021-04-29 02:12:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.34,327.71,11.668,167.6,166.76,11.1,140
2021-04-29 02:12:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.23,328.26,11.663,167.4,166.72,10.9,141
2021-04-29 02:12:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.83,326.99,11.663,167.4,166.65,10.7,138
2021-04-29 02:12:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22,322.72,11.663,167.4,166.59,12.4,133
2021-04-29 02:12:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22,322.71,11.663,167.4,166.57,12.4,133
2021-04-29 02:12:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.89,324.02,11.663,167.4,166.53,12.1,135
2021-04-29 02:12:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.79,324.11,11.663,167.4,166.51,12,135
2021-04-29 02:12:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.78,324.72,11.663,167.4,166.51,11.9,136
2021-04-29 02:12:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.31,324.34,11.677,166.6,166.5,11.4,135
2021-04-29 02:12:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.39,324.83,11.677,166.6,166.51,11.4,136
2021-04-29 02:12:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.13,324.56,11.677,166.6,166.52,11.2,135
2021-04-29 02:12:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.32,324.36,11.677,166.6,166.54,11.4,135
2021-04-29 02:12:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.52,322.83,11.653,166.4,166.58,11.8,133
2021-04-29 02:12:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21,321.68,11.653,166.4,166.6,11.5,130
2021-04-29 02:12:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.01,319.85,11.653,166.4,166.65,11.8,127
2021-04-29 02:12:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.46,318.01,11.653,166.4,166.7,12.5,125
2021-04-29 02:12:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.24,315.68,11.653,166.4,166.73,12.7,121
2021-04-29 02:12:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.63,316.62,11.653,166.4,166.79,12,121
2021-04-29 02:12:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.65,317.93,11.653,166.4,166.85,11.8,123
2021-04-29 02:12:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.15,314.4,11.584,166.5,166.89,12.9,119
2021-04-29 02:12:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.77,317.69,11.584,166.5,166.96,12,123
2021-04-29 02:12:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.43,319.49,11.584,166.5,167,11.4,125
2021-04-29 02:12:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.26,320.4,11.584,166.5,167.07,11.1,126
2021-04-29 02:12:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.68,316.23,11.584,166.5,167.12,11.3,118
2021-04-29 02:12:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.22,316.49,11.58,166.7,167.18,10.9,117
2021-04-29 02:12:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.1,319.34,11.58,166.7,167.22,10.3,121
2021-04-29 02:12:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.2,319.81,11.58,166.7,167.24,10.3,122
2021-04-29 02:12:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.46,319.98,11.58,166.7,167.25,10.5,123
2021-04-29 02:12:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.29,320.26,11.58,166.7,167.23,10.3,123
2021-04-29 02:12:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.37,320.71,11.58,166.7,167.19,10.3,124
2021-04-29 02:12:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.02,321.89,11.58,166.7,167.16,9.8,125
2021-04-29 02:12:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.41,324.28,11.591,167,167.09,9.8,130
2021-04-29 02:12:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.48,324.69,11.591,167,167.02,9.8,131
2021-04-29 02:12:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.04,324.77,11.591,167,166.97,9.4,130
2021-04-29 02:12:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.01,325.88,11.591,167,166.88,9.2,132
2021-04-29 02:12:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.19,324.86,11.573,166.8,166.79,9.5,131
2021-04-29 02:12:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.44,325.02,11.573,166.8,166.74,9.7,132
2021-04-29 02:12:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.6,325.29,11.573,166.8,166.64,9.8,133
2021-04-29 02:12:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.12,323.15,11.573,166.8,166.55,9.7,128
2021-04-29 02:12:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.68,319.68,11.573,166.8,166.49,9.9,121
2021-04-29 02:12:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.24,317.28,11.573,166.8,166.4,10.8,119
2021-04-29 02:12:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.5,316.04,11.573,166.8,166.34,10.4,115
2021-04-29 02:12:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.6,314.92,11.579,166.3,166.26,10.6,114
2021-04-29 02:12:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.11,320.46,11.579,166.3,166.19,9.2,121
2021-04-29 02:12:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.7,335.39,11.579,166.3,166.14,3.2,126
2021-04-29 02:12:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.76,335.89,11.579,166.3,166.08,2.5,113
2021-04-29 02:12:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.98,321.19,11.607,166.3,166.02,9.8,125
2021-04-29 02:12:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.31,324.96,11.607,166.3,165.99,10.4,135
2021-04-29 02:13:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.79,327.22,11.607,166.3,165.93,9.6,138
2021-04-29 02:13:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.02,324.49,11.607,166.3,165.87,9.3,131
2021-04-29 02:13:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.63,326.17,11.607,166.3,165.83,8.7,133
2021-04-29 02:13:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.59,325.24,11.607,166.3,165.77,9.7,134
2021-04-29 02:13:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.07,325.61,11.607,166.3,165.72,11,138
2021-04-29 02:13:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.05,324.69,11.671,166.5,165.69,11.1,136
2021-04-29 02:13:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.41,325.43,11.671,166.5,165.64,10.4,136
2021-04-29 02:13:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.06,325.3,11.671,166.5,165.61,10.1,135
2021-04-29 02:13:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.73,324.63,11.671,166.5,165.58,9.9,133
2021-04-29 02:13:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.33,324.93,11.671,166.5,165.57,10.4,135
2021-04-29 02:13:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.16,323.98,11.656,166.5,165.56,10.4,133
2021-04-29 02:13:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.17,321.48,11.656,166.5,165.57,11.7,131
2021-04-29 02:13:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.06,323.43,11.656,166.5,165.59,11.3,134
2021-04-29 02:13:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.44,322.4,11.656,166.5,165.62,11.8,133
2021-04-29 02:13:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.99,322.37,11.656,166.5,165.67,11.4,132
2021-04-29 02:13:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.74,320.92,11.656,166.5,165.72,11.4,129
2021-04-29 02:13:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.37,321.98,11.656,166.5,165.77,11.8,132
2021-04-29 02:13:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.64,321.94,11.599,165.9,165.83,12,133
2021-04-29 02:13:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.9,322.89,11.599,165.9,165.89,12.1,135
2021-04-29 02:13:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.55,322.25,11.599,165.9,165.93,12.8,135
2021-04-29 02:13:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.57,321.66,11.599,165.9,166,12.9,134
2021-04-29 02:13:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.11,325.11,11.59,165.9,166.06,12,139
2021-04-29 02:13:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.92,325.31,11.59,165.9,166.1,11.8,139
2021-04-29 02:13:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.29,327.27,11.59,165.9,166.15,11.9,143
2021-04-29 02:13:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.4,324.92,11.59,165.9,166.21,12.3,139
2021-04-29 02:13:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.57,322.4,11.59,165.9,166.24,12.8,135
2021-04-29 02:13:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.43,324.35,11.59,165.9,166.28,12.4,138
2021-04-29 02:13:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.84,325.51,11.59,165.9,166.32,11.7,139
2021-04-29 02:13:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.48,326.85,11.654,166.1,166.34,12.1,142
2021-04-29 02:13:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.32,326.44,11.654,166.1,166.36,12,141
2021-04-29 02:13:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.97,326.2,11.654,166.1,166.38,11.7,140
2021-04-29 02:13:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.07,327.79,11.654,166.1,166.39,11.6,143
2021-04-29 02:13:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.57,327.1,11.65,166,166.4,11.2,141
2021-04-29 02:13:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.78,323.65,11.65,166,166.41,12.8,137
2021-04-29 02:13:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.33,323.5,11.65,166,166.42,12.4,136
2021-04-29 02:13:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.24,323.59,11.65,166,166.43,12.3,136
2021-04-29 02:13:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.33,323.5,11.65,166,166.43,12.4,136
2021-04-29 02:13:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.07,323.18,11.65,166,166.44,12.2,135
2021-04-29 02:13:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.04,324.39,11.65,166,166.45,12,137
2021-04-29 02:13:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.7,322.78,11.611,165.7,166.45,11.9,134
2021-04-29 02:13:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.76,323.89,11.611,165.7,166.45,11.8,136
2021-04-29 02:13:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.08,321.77,11.611,165.7,166.44,12.4,133
2021-04-29 02:13:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.79,322.67,11.611,165.7,166.43,12,134
2021-04-29 02:13:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.91,324.88,11.611,165.7,166.41,11.8,138
2021-04-29 02:13:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.18,325.77,11.649,165.6,166.38,11.9,140
2021-04-29 02:13:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.16,326.36,11.649,165.6,166.37,11.8,141
2021-04-29 02:13:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.09,325.84,11.649,165.6,166.34,11.8,140
2021-04-29 02:13:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.83,325.5,11.649,165.6,166.31,11.6,139
2021-04-29 02:13:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.8,326.08,11.649,165.6,166.3,11.5,140
2021-04-29 02:13:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.99,325.91,11.649,165.6,166.3,11.7,140
2021-04-29 02:13:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.68,326.75,11.649,165.6,166.3,11.3,141
2021-04-29 02:13:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.96,328.8,11.688,165.7,166.31,11.3,145
2021-04-29 02:13:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.02,329.31,11.688,165.7,166.34,11.3,146
2021-04-29 02:13:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.15,327.41,11.688,165.7,166.36,10.7,141
2021-04-29 02:13:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.23,325.71,11.688,165.7,166.41,11,138
2021-04-29 02:13:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.17,324.65,11.669,165.7,166.46,11.1,136
2021-04-29 02:13:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.59,325.35,11.669,165.7,166.5,11.4,138
2021-04-29 02:13:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.42,322.09,11.669,165.7,166.55,11.7,132
2021-04-29 02:13:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.7,321.8,11.669,165.7,166.6,12,132
2021-04-29 02:13:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.62,321.31,11.669,165.7,166.63,12,131
2021-04-29 02:13:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.18,319.41,11.669,165.7,166.67,11.9,127
2021-04-29 02:13:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.46,318.54,11.669,165.7,166.69,11.4,124
2021-04-29 02:13:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.82,321.02,11.654,165.5,166.71,11.3,129
2021-04-29 02:13:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.91,320.9,11.654,165.5,166.72,11.4,129
2021-04-29 02:13:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.28,319.83,11.654,165.5,166.73,11.9,128
2021-04-29 02:13:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.81,316.61,11.654,165.5,166.74,12.9,124
2021-04-29 02:13:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.02,318.33,11.664,165.5,166.74,12.8,127
2021-04-29 02:13:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.1,320.11,11.664,165.5,166.73,12.6,130
2021-04-29 02:13:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.92,320.32,11.664,165.5,166.72,12.4,130
2021-04-29 02:13:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.65,319.38,11.664,165.5,166.7,12.3,128
2021-04-29 02:13:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.01,318.92,11.664,165.5,166.67,11.8,126
2021-04-29 02:13:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.19,319.29,11.664,165.5,166.64,11.9,127
2021-04-29 02:13:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.35,321.52,11.664,165.5,166.61,11.7,131
2021-04-29 02:13:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.79,320.99,11.643,165.6,166.58,11.3,129
2021-04-29 02:13:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.89,320.25,11.643,165.6,166.56,11.5,128
2021-04-29 02:13:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.43,320.85,11.643,165.6,166.55,11,128
2021-04-29 02:13:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.69,321.08,11.643,165.6,166.55,12.1,131
2021-04-29 02:13:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.69,321.09,11.643,165.6,166.56,12.1,131
2021-04-29 02:13:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.29,321.05,11.623,165.9,166.59,11.8,130
2021-04-29 02:13:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.75,320.51,11.623,165.9,166.61,12.3,130
2021-04-29 02:13:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.38,321.58,11.623,165.9,166.64,11.8,131
2021-04-29 02:13:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.2,321.82,11.623,165.9,166.68,11.6,131
2021-04-29 02:13:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.01,327.32,11.623,165.9,166.71,11.6,142
2021-04-29 02:13:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.25,326.41,11.623,165.9,166.76,11,139
2021-04-29 02:13:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.14,326.16,11.682,166,166.82,10.9,138
2021-04-29 02:13:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.19,327.23,11.682,166,166.87,10.8,140
2021-04-29 02:13:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.34,326.03,11.682,166,166.96,11.1,138
2021-04-29 02:13:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.92,325.41,11.682,166,167.06,10.8,136
2021-04-29 02:13:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.11,327.99,11.682,166,167.13,9.7,139
2021-04-29 02:13:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.04,326.54,11.734,165.9,167.23,10.7,138
2021-04-29 02:13:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.91,325.64,11.734,165.9,167.32,10.7,136
2021-04-29 02:13:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.18,328.09,11.734,165.9,167.38,9.7,139
2021-04-29 02:13:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.87,328.45,11.734,165.9,167.47,10.3,141
2021-04-29 02:13:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.06,326.68,11.734,165.9,167.52,10.7,138
2021-04-29 02:13:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.02,325.67,11.734,165.9,167.6,10.8,136
2021-04-29 02:13:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.04,325.12,11.734,165.9,167.66,10.9,135
2021-04-29 02:13:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.74,323.8,11.754,165.8,167.7,11.7,134
2021-04-29 02:13:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.01,324.14,11.754,165.8,167.76,11.9,135
2021-04-29 02:13:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.86,327.68,11.754,165.8,167.81,11.3,141
2021-04-29 02:13:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.68,327.87,11.754,165.8,167.84,11.1,141
2021-04-29 02:13:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.8,326.62,11.72,165.8,167.87,11.4,139
2021-04-29 02:13:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.54,323.62,11.72,165.8,167.89,12.5,135
2021-04-29 02:13:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.73,323.45,11.72,165.8,167.9,12.7,135
2021-04-29 02:13:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.43,324.32,11.72,165.8,167.9,12.3,136
2021-04-29 02:13:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.11,325.77,11.72,165.8,167.89,11.8,138
2021-04-29 02:13:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.39,325.51,11.72,165.8,167.88,12.1,138
2021-04-29 02:13:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.46,326.01,11.72,165.8,167.86,12.1,139
2021-04-29 02:13:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.35,325.4,11.67,165.7,167.85,12.1,138
2021-04-29 02:13:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.23,326.07,11.67,165.7,167.83,11.9,139
2021-04-29 02:13:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.9,325.23,11.67,165.7,167.81,11.7,137
2021-04-29 02:13:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.08,325.04,11.67,165.7,167.79,11.9,137
2021-04-29 02:13:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.15,325.54,11.67,165.7,167.78,11.9,138
2021-04-29 02:13:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.2,326.07,11.656,165.8,167.76,11.9,139
2021-04-29 02:13:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.13,325.56,11.656,165.8,167.75,11.9,138
2021-04-29 02:13:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.58,325.72,11.656,165.8,167.73,12.3,139
2021-04-29 02:13:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.53,324.59,11.656,165.8,167.71,12.4,137
2021-04-29 02:13:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.53,324.59,11.656,165.8,167.7,12.4,137
2021-04-29 02:13:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.96,325.11,11.656,165.8,167.69,11.8,137
2021-04-29 02:13:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.72,323.79,11.595,166.5,167.69,11.9,134
2021-04-29 02:13:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.8,324.3,11.595,166.5,167.69,11.9,135
2021-04-29 02:13:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.13,325.59,11.595,166.5,167.7,11.1,136
2021-04-29 02:13:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.66,323.27,11.595,166.5,167.71,11,131
2021-04-29 02:13:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.66,323.27,11.595,166.5,167.71,11,131
2021-04-29 02:13:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.1,322.88,11.571,166.7,167.73,10.6,129
2021-04-29 02:13:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.81,324.45,11.571,166.7,167.74,10.1,131
2021-04-29 02:13:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.85,326.07,11.571,166.7,167.75,9.9,134
2021-04-29 02:13:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.91,323.75,11.571,166.7,167.77,10.3,130
2021-04-29 02:13:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.83,323.89,11.571,166.7,167.8,10.2,130
2021-04-29 02:13:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.16,322.02,11.571,166.7,167.82,9.9,125
2021-04-29 02:13:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.41,322.8,11.571,166.7,167.85,10,127
2021-04-29 02:13:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.25,322.46,11.57,166.6,167.9,9.9,126
2021-04-29 02:13:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.31,318.36,11.57,166.6,167.93,11.5,122
2021-04-29 02:13:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.02,322.98,11.57,166.6,167.98,11.4,131
2021-04-29 02:13:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.64,323.47,11.57,166.6,168.02,11.9,133
2021-04-29 02:13:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.86,323.28,11.599,166.5,168.07,12.1,133
2021-04-29 02:13:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.07,321.88,11.599,166.5,168.13,12.5,131
2021-04-29 02:13:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.25,322.32,11.599,166.5,168.17,12.6,132
2021-04-29 02:13:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.53,322.06,11.599,166.5,168.22,12.9,132
2021-04-29 02:13:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.71,322.52,11.599,166.5,168.26,13,133
2021-04-29 02:13:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.64,321.37,11.599,166.5,168.28,13.1,131
2021-04-29 02:13:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.8,322.88,11.599,166.5,168.3,12.1,132
2021-04-29 02:13:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.87,323.66,11.701,166.6,168.32,12,133
2021-04-29 02:13:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.69,323.86,11.701,166.6,168.33,11.8,133
2021-04-29 02:13:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.97,323.57,11.701,166.6,168.35,12.1,133
2021-04-29 02:13:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.79,323.78,11.701,166.6,168.37,11.9,133
2021-04-29 02:13:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.25,323.3,11.701,166.6,168.38,12.4,133
2021-04-29 02:13:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.65,323.02,11.737,166.7,168.41,12.8,133
2021-04-29 02:13:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.64,323.65,11.737,166.7,168.43,12.7,134
2021-04-29 02:13:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.98,324.52,11.737,166.7,168.43,12.9,136
2021-04-29 02:13:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.8,324.7,11.737,166.7,168.44,12.7,136
2021-04-29 02:13:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.42,325.06,11.737,166.7,168.45,12.3,136
2021-04-29 02:13:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.52,324.96,11.737,166.7,168.44,12.4,136
2021-04-29 02:13:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.39,324.7,11.801,166.9,168.44,12.3,135
2021-04-29 02:13:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.57,324.51,11.801,166.9,168.43,12.5,135
2021-04-29 02:13:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.65,325.02,11.801,166.9,168.42,12.5,136
2021-04-29 02:13:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.65,325.01,11.801,166.9,168.4,12.5,136
2021-04-29 02:13:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.61,326.2,11.801,166.9,168.38,12.3,138
2021-04-29 02:13:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.71,326.17,11.813,167,168.36,12.4,138
2021-04-29 02:13:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.8,326.07,11.813,167,168.33,12.5,138
2021-04-29 02:13:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.61,326.23,11.813,167,168.32,12.3,138
2021-04-29 02:13:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.3,327.07,11.813,167,168.29,11.9,139
2021-04-29 02:13:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.53,327.98,11.813,167,168.27,12,141
2021-04-29 02:13:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.53,327.97,11.813,167,168.25,12,141
2021-04-29 02:13:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.63,327.87,11.813,167,168.22,12.1,141
2021-04-29 02:13:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.57,328.59,11.73,167.6,168.19,12.1,142
2021-04-29 02:13:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.67,328.5,11.73,167.6,168.17,12.2,142
2021-04-29 02:13:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.16,329.48,11.73,167.6,168.14,11.6,143
2021-04-29 02:13:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.44,329.22,11.73,167.6,168.11,11.9,143
2021-04-29 02:13:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.31,329.31,11.696,167.7,168.08,11.8,143
2021-04-29 02:13:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.14,328.87,11.696,167.7,168.04,11.7,142
2021-04-29 02:13:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.17,328.25,11.696,167.7,167.98,11.8,141
2021-04-29 02:13:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.04,328.9,11.696,167.7,167.93,11.6,142
2021-04-29 02:13:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.85,329.03,11.696,167.7,167.86,11.4,142
2021-04-29 02:13:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.5,328.79,11.696,167.7,167.82,11.1,141
2021-04-29 02:13:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.68,328.57,11.696,167.7,167.75,11.3,141
2021-04-29 02:13:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.75,327.66,11.623,167.4,167.69,11.5,140
2021-04-29 02:13:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.75,327.65,11.623,167.4,167.67,11.5,140
2021-04-29 02:13:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.77,327.04,11.623,167.4,167.64,11.6,139
2021-04-29 02:13:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.42,326.83,11.623,167.4,167.64,11.3,138
2021-04-29 02:13:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.51,326.73,11.623,167.4,167.64,11.4,138
2021-04-29 02:13:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.46,327.18,11.581,167.2,167.65,11.3,139
2021-04-29 02:13:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.49,326.6,11.581,167.2,167.66,11.4,138
2021-04-29 02:13:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.34,325.62,11.581,167.2,167.67,11.4,136
2021-04-29 02:13:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.51,326.01,11.581,167.2,167.67,11.5,137
2021-04-29 02:13:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.42,326.11,11.581,167.2,167.67,11.4,137
2021-04-29 02:13:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.44,325.52,11.581,167.2,167.67,11.5,136
2021-04-29 02:13:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.04,325.89,11.56,167.2,167.65,11.1,136
2021-04-29 02:13:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.06,325.29,11.56,167.2,167.63,11.2,135
2021-04-29 02:13:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.61,324.67,11.56,167.2,167.62,11.8,135
2021-04-29 02:13:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.36,323.75,11.56,167.2,167.6,11.7,133
2021-04-29 02:13:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.64,323.43,11.56,167.2,167.59,12,133
2021-04-29 02:13:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.53,324.26,11.572,167.4,167.59,11.8,134
2021-04-29 02:13:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.42,324.97,11.572,167.4,167.59,11.6,135
2021-04-29 02:13:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.39,326.17,11.572,167.4,167.6,11.4,137
2021-04-29 02:13:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.09,327.06,11.572,167.4,167.61,11,138
2021-04-29 02:13:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.3,326.28,11.572,167.4,167.63,11.3,137
2021-04-29 02:13:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.22,325.79,11.572,167.4,167.64,11.3,136
2021-04-29 02:13:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.86,326.22,11.572,167.4,167.66,10.9,136
2021-04-29 02:13:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.86,327.08,11.629,167.8,167.68,10.8,137
2021-04-29 02:13:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.12,327.36,11.629,167.8,167.69,11,138
2021-04-29 02:13:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.86,327.09,11.629,167.8,167.7,10.8,137
2021-04-29 02:13:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.51,326.93,11.629,167.8,167.7,10.5,136
2021-04-29 02:13:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.36,327.13,11.656,167.7,167.7,10.3,136
2021-04-29 02:13:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.2,326.77,11.656,167.7,167.68,10.2,135
2021-04-29 02:13:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.45,326.99,11.656,167.7,167.65,10.4,136
2021-04-29 02:13:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.45,326.98,11.656,167.7,167.62,10.4,136
2021-04-29 02:13:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.35,327.06,11.656,167.7,167.56,10.3,136
2021-04-29 02:13:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.55,326.22,11.656,167.7,167.48,10.6,135
2021-04-29 02:13:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.44,326.89,11.656,167.7,167.42,10.4,136
2021-04-29 02:13:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.87,326.84,11.72,167.3,167.33,10.7,137
2021-04-29 02:13:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.79,326.32,11.72,167.3,167.22,10.7,136
2021-04-29 02:13:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.24,325.75,11.72,167.3,167.14,11.2,136
2021-04-29 02:13:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.15,325.2,11.72,167.3,167.02,11.2,135
2021-04-29 02:13:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.39,326.04,11.72,167.3,166.94,11.3,137
2021-04-29 02:13:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.83,326.75,11.75,167.4,166.82,11.6,139
2021-04-29 02:13:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.67,325.7,11.75,167.4,166.71,11.6,137
2021-04-29 02:13:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.63,326.85,11.75,167.4,166.64,11.4,139
2021-04-29 02:13:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.7,327.3,11.75,167.4,166.56,11.4,140
2021-04-29 02:13:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.09,326.3,11.75,167.4,166.48,11.9,139
2021-04-29 02:13:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.1,325.68,11.75,167.4,166.44,12,138
2021-04-29 02:13:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.89,325.21,11.708,167.4,166.4,11.9,137
2021-04-29 02:13:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.76,326.49,11.708,167.4,166.37,11.6,139
2021-04-29 02:13:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.66,326.58,11.708,167.4,166.36,11.5,139
2021-04-29 02:13:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.64,327.17,11.708,167.4,166.36,11.4,140
2021-04-29 02:13:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.71,327.67,11.708,167.4,166.39,11.4,141
2021-04-29 02:13:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.67,328.19,11.681,167.3,166.41,11.3,142
2021-04-29 02:14:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.58,328.3,11.681,167.3,166.45,11.2,142
2021-04-29 02:14:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.45,327.35,11.681,167.3,166.5,11.2,140
2021-04-29 02:14:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.56,326.68,11.681,167.3,166.53,11.4,139
2021-04-29 02:14:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.8,327.59,11.681,167.3,166.56,11.5,141
2021-04-29 02:14:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.52,325.18,11.681,167.3,166.58,12.5,138
2021-04-29 02:14:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.79,325.32,11.681,167.3,166.58,11.8,137
2021-04-29 02:14:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.44,325,11.664,167.1,166.57,11.5,136
2021-04-29 02:14:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.17,324.71,11.664,167.1,166.56,11.3,135
2021-04-29 02:14:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.9,325.02,11.664,167.1,166.52,11,135
2021-04-29 02:14:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.81,324.51,11.664,167.1,166.47,11,134
2021-04-29 02:14:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.49,325.42,11.647,167.1,166.44,11.5,137
2021-04-29 02:14:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.16,326.86,11.647,167.1,166.38,11,139
2021-04-29 02:14:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.2,325.66,11.647,167.1,166.32,11.2,137
2021-04-29 02:14:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.77,324.43,11.647,167.1,166.27,11.9,136
2021-04-29 02:14:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.5,324.1,11.647,167.1,166.21,11.7,135
2021-04-29 02:14:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.99,325.88,11.647,167.1,166.14,11.9,139
2021-04-29 02:14:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.55,325.14,11.647,167.1,166.09,11.6,137
2021-04-29 02:14:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.35,325.79,11.635,166.9,166.02,11.3,138
2021-04-29 02:14:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.97,326.16,11.635,166.9,165.95,10.9,138
2021-04-29 02:14:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.48,326.71,11.635,166.9,165.9,11.3,140
2021-04-29 02:14:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.36,327.36,11.635,166.9,165.84,11.1,141
2021-04-29 02:14:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.21,328.52,11.631,166.8,165.78,10.8,143
2021-04-29 02:14:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.33,327.84,11.631,166.8,165.75,11,142
2021-04-29 02:14:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.17,327.43,11.631,166.8,165.71,10.9,141
2021-04-29 02:14:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.96,325.97,11.631,166.8,165.68,10.9,138
2021-04-29 02:14:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.14,327.98,11.631,166.8,165.66,10.8,142
2021-04-29 02:14:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.03,326.44,11.631,166.8,165.65,10.9,139
2021-04-29 02:14:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.77,326.16,11.631,166.8,165.64,10.7,138
2021-04-29 02:14:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.39,325.05,11.666,166.9,165.63,10.5,135
2021-04-29 02:14:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.37,325.64,11.666,166.9,165.63,10.4,136
2021-04-29 02:14:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.14,326.42,11.666,166.9,165.63,11,139
2021-04-29 02:14:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.9,325.56,11.666,166.9,165.63,10.9,137
2021-04-29 02:14:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.58,324.23,11.666,166.9,165.63,10.8,134
2021-04-29 02:14:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.01,325.83,11.667,166.5,165.63,10.9,138
2021-04-29 02:14:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.38,327.66,11.667,166.5,165.63,11,142
2021-04-29 02:14:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.36,326.02,11.667,166.5,165.64,11.2,139
2021-04-29 02:14:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.4,327.09,11.667,166.5,165.64,11.1,141
2021-04-29 02:14:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.9,326.04,11.667,166.5,165.64,11.7,140
2021-04-29 02:14:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.66,325.68,11.667,166.5,165.64,10.6,137
2021-04-29 02:14:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.04,328.7,11.667,166.5,165.64,11.5,145
2021-04-29 02:14:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.58,326.18,11.691,166,165.65,11.3,140
2021-04-29 02:14:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.39,326.38,11.691,166,165.66,11.1,140
2021-04-29 02:14:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.18,327.15,11.691,166,165.68,10.8,141
2021-04-29 02:14:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.02,326.79,11.691,166,165.71,10.7,140
2021-04-29 02:14:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.22,326.55,11.692,165.9,165.74,10.9,140
2021-04-29 02:14:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.41,326.38,11.692,165.9,165.77,11.1,140
2021-04-29 02:14:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.72,325.53,11.692,165.9,165.81,11.5,139
2021-04-29 02:14:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.18,325.54,11.692,165.9,165.84,11,138
2021-04-29 02:14:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.13,324.49,11.692,165.9,165.87,11.1,136
2021-04-29 02:14:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.56,325.72,11.692,165.9,165.9,10.4,137
2021-04-29 02:14:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.35,326.52,11.692,165.9,165.92,10.1,138
2021-04-29 02:14:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.55,324.58,11.643,166,165.93,10.6,135
2021-04-29 02:14:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.79,323.32,11.643,166,165.94,10.1,131
2021-04-29 02:14:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.84,324.94,11.643,166,165.94,9.9,134
2021-04-29 02:14:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.96,326.41,11.643,166,165.93,9.8,137
2021-04-29 02:14:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.15,327.87,11.652,166.2,165.92,9.8,140
2021-04-29 02:14:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.03,330.69,11.652,166.2,165.91,8.4,143
2021-04-29 02:14:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.97,330.27,11.652,166.2,165.88,8.4,142
2021-04-29 02:14:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.98,328.78,11.652,166.2,165.84,8.6,139
2021-04-29 02:14:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.34,328.2,11.652,166.2,165.8,8.1,136
2021-04-29 02:14:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.54,327.36,11.652,166.2,165.75,8.4,135
2021-04-29 02:14:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.94,327.77,11.652,166.2,165.71,8.7,137
2021-04-29 02:14:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.25,328.42,11.669,166.3,165.68,8.9,139
2021-04-29 02:14:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.39,327.19,11.669,166.3,165.65,9.2,137
2021-04-29 02:14:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.51,326.49,11.669,166.3,165.62,9.4,136
2021-04-29 02:14:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.56,324.79,11.669,166.3,165.61,9.7,133
2021-04-29 02:14:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.74,324.52,11.669,166.3,165.59,9.9,133
2021-04-29 02:14:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.25,324.88,11.663,166.2,165.57,10.3,135
2021-04-29 02:14:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.41,323.81,11.663,166.2,165.55,9.7,131
2021-04-29 02:14:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.98,325.22,11.663,166.2,165.54,10,135
2021-04-29 02:14:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.52,324.51,11.663,166.2,165.52,10.6,135
2021-04-29 02:14:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.58,325.56,11.663,166.2,165.51,10.5,137
2021-04-29 02:14:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.31,324.71,11.663,166.2,165.49,11.3,137
2021-04-29 02:14:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.05,324.42,11.663,166.2,165.48,11.1,136
2021-04-29 02:14:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.53,325.83,11.618,165.6,165.47,11.3,140
2021-04-29 02:14:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.35,327.65,11.618,165.6,165.47,10.9,143
2021-04-29 02:14:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.1,327.35,11.618,165.6,165.47,10.7,142
2021-04-29 02:14:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.07,327.93,11.618,165.6,165.49,10.6,143
2021-04-29 02:14:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.63,327.84,11.618,165.6,165.51,10.2,142
2021-04-29 02:14:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.44,329.15,11.602,165.8,165.54,9.9,144
2021-04-29 02:14:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.17,327.9,11.602,165.8,165.57,9.8,141
2021-04-29 02:14:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.2,328.93,11.602,165.8,165.61,9.7,143
2021-04-29 02:14:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.01,329.14,11.602,165.8,165.65,9.5,143
2021-04-29 02:14:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.1,329.05,11.589,165.8,165.69,9.6,143
2021-04-29 02:14:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.04,328.63,11.589,165.8,165.75,9.6,142
2021-04-29 02:14:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.23,328.44,11.589,165.8,165.78,9.8,142
2021-04-29 02:14:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.48,328.72,11.589,165.8,165.83,10,143
2021-04-29 02:14:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.08,326.44,11.575,165.6,165.87,9.9,138
2021-04-29 02:14:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.56,323.86,11.575,165.6,165.92,9.8,132
2021-04-29 02:14:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.37,323.37,11.575,165.6,165.97,10.6,133
2021-04-29 02:14:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.78,324.59,11.575,165.6,166,10.8,136
2021-04-29 02:14:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.19,323.64,11.575,165.6,166.04,10.4,133
2021-04-29 02:14:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.12,324.15,11.575,165.2,166.09,10.2,134
2021-04-29 02:14:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.87,322.67,11.575,165.2,166.12,11.1,133
2021-04-29 02:14:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.21,323.46,11.575,165.2,166.17,11.3,135
2021-04-29 02:14:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.03,323.7,11.575,165.2,166.23,11.1,135
2021-04-29 02:14:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.06,322.53,11.575,165.2,166.27,11.3,133
2021-04-29 02:14:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.24,322.95,11.575,165.2,166.34,11.4,134
2021-04-29 02:14:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.15,322.5,11.631,164.9,166.41,11.3,133
2021-04-29 02:14:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.97,322.74,11.631,164.9,166.45,11.1,133
2021-04-29 02:14:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.94,323.94,11.631,164.9,166.51,10.9,135
2021-04-29 02:14:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.7,323.12,11.631,164.9,166.56,10.8,133
2021-04-29 02:14:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.69,322.69,11.627,165.2,166.59,10.9,132
2021-04-29 02:14:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.97,322.38,11.627,165.2,166.63,11.2,132
2021-04-29 02:14:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.91,320.7,11.627,165.2,166.67,11.4,129
2021-04-29 02:14:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.99,321.2,11.627,165.2,166.69,11.4,130
2021-04-29 02:14:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.64,321.07,11.627,165.2,166.72,11.1,129
2021-04-29 02:14:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.53,322.4,11.627,165.2,166.74,10.8,131
2021-04-29 02:14:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.18,322.12,11.674,165.9,166.76,10.6,129
2021-04-29 02:14:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.28,321.4,11.674,165.9,166.77,10.8,128
2021-04-29 02:14:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.93,321.33,11.674,165.9,166.79,10.5,127
2021-04-29 02:14:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.01,321.8,11.674,165.9,166.8,10.5,128
2021-04-29 02:14:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.11,321.07,11.674,165.9,166.81,10.7,127
2021-04-29 02:14:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.45,323.04,11.696,166,166.81,10.7,131
2021-04-29 02:14:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.54,322.93,11.696,166,166.82,10.8,131
2021-04-29 02:14:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.78,326.57,11.696,166,166.83,10.5,138
2021-04-29 02:14:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.65,325.65,11.696,166,166.85,10.5,136
2021-04-29 02:14:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20,326.43,11.696,166,166.87,9.8,136
2021-04-29 02:14:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.78,324.43,11.696,166,166.9,9,129
2021-04-29 02:14:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.74,324.08,11.696,166,166.92,9.9,131
2021-04-29 02:14:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.39,324.87,11.696,166,166.97,11.3,136
2021-04-29 02:14:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.63,325.78,11.696,166,167.01,11.4,138
2021-04-29 02:14:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.05,326.95,11.696,166,167.05,10.7,139
2021-04-29 02:14:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.26,326.63,11.693,165.7,167.11,10.9,139
2021-04-29 02:14:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.8,326.69,11.693,165.7,167.18,11.4,140
2021-04-29 02:14:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.71,326.8,11.693,165.7,167.22,11.3,140
2021-04-29 02:14:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.78,327.33,11.693,165.7,167.3,11.3,141
2021-04-29 02:14:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.51,328.54,11.663,165.5,167.35,10.9,143
2021-04-29 02:14:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.29,329.29,11.663,165.5,167.41,10.6,144
2021-04-29 02:14:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.67,329,11.663,165.5,167.47,11,144
2021-04-29 02:14:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.09,328.13,11.663,165.5,167.5,11.5,143
2021-04-29 02:14:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.19,328.07,11.663,165.5,167.54,11.6,143
2021-04-29 02:14:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.22,327.51,11.663,165.5,167.57,11.7,142
2021-04-29 02:14:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.28,325.67,11.617,165.4,167.59,12,139
2021-04-29 02:14:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.3,325.08,11.617,165.4,167.61,12.1,138
2021-04-29 02:14:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.89,323.99,11.617,165.4,167.64,12.8,137
2021-04-29 02:14:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.21,322.26,11.617,165.4,167.65,12.4,133
2021-04-29 02:14:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.4,322.72,11.634,165.4,167.69,12.5,134
2021-04-29 02:14:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.75,323.61,11.634,165.4,167.73,12.7,136
2021-04-29 02:14:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.3,323.46,11.634,165.4,167.76,12.3,135
2021-04-29 02:14:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.45,324.52,11.634,165.4,167.81,12.3,137
2021-04-29 02:14:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.19,324.21,11.634,165.4,167.87,12.1,136
2021-04-29 02:14:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.62,325,11.634,165.4,167.91,12.4,138
2021-04-29 02:14:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.74,324.34,11.634,165.4,167.96,12.6,137
2021-04-29 02:14:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.33,324.84,11.62,165.7,168.01,12.2,137
2021-04-29 02:14:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.73,323.9,11.62,165.7,168.04,12.7,136
2021-04-29 02:14:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.57,323.49,11.62,165.7,168.08,12.6,135
2021-04-29 02:14:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.41,322.45,11.62,165.7,168.11,12.6,133
2021-04-29 02:14:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.68,322.29,11.618,165.9,168.14,12.9,133
2021-04-29 02:14:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.69,321.68,11.618,165.9,168.17,13,132
2021-04-29 02:14:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.68,322.31,11.618,165.9,168.19,12.9,133
2021-04-29 02:14:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.59,322.42,11.618,165.9,168.21,12.8,133
2021-04-29 02:14:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.75,323.49,11.618,165.9,168.24,12.8,135
2021-04-29 02:14:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.03,323.24,11.618,165.9,168.26,13.1,135
2021-04-29 02:14:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.25,322.8,11.68,166.5,168.29,13.4,134
2021-04-29 02:14:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.95,323.7,11.68,166.5,168.33,13,135
2021-04-29 02:14:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.3,324.61,11.68,166.5,168.35,13.2,137
2021-04-29 02:14:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.76,326.85,11.68,166.5,168.39,12.4,140
2021-04-29 02:14:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.69,326.72,11.68,166.5,168.43,13.3,141
2021-04-29 02:14:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.91,325.31,11.712,167.1,168.45,12.8,137
2021-04-29 02:14:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.63,325.58,11.712,167.1,168.48,12.5,137
2021-04-29 02:14:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.43,326.37,11.712,167.1,168.51,12.2,138
2021-04-29 02:14:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.43,326.38,11.712,167.1,168.53,12.2,138
2021-04-29 02:14:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.73,325.54,11.712,167.1,168.57,12.6,137
2021-04-29 02:14:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.6,326.85,11.712,167.1,168.61,12.3,139
2021-04-29 02:14:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.36,327.27,11.693,167.6,168.65,12.1,139
2021-04-29 02:14:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.55,327.13,11.693,167.6,168.71,12.3,139
2021-04-29 02:14:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.3,326.81,11.693,167.6,168.75,12.1,138
2021-04-29 02:14:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.4,326.76,11.693,167.6,168.83,12.2,138
2021-04-29 02:14:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.43,326.7,11.713,167.4,168.87,12.2,138
2021-04-29 02:14:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.58,327.76,11.713,167.4,168.94,12.2,140
2021-04-29 02:14:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.63,326.59,11.713,167.4,168.99,12.4,138
2021-04-29 02:14:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.8,327.05,11.713,167.4,169.03,12.5,139
2021-04-29 02:14:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.99,326.9,11.713,167.4,169.05,12.7,139
2021-04-29 02:14:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.4,327.99,11.713,167.4,169.07,12,140
2021-04-29 02:14:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.63,328.93,11.713,167.4,169.08,12.1,142
2021-04-29 02:14:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.29,328.13,11.757,166.6,169.08,12.7,142
2021-04-29 02:14:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.66,328.07,11.757,166.6,169.08,12.1,141
2021-04-29 02:14:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.73,326.28,11.757,166.6,169.06,12.4,138
2021-04-29 02:14:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.23,325,11.757,166.6,169.05,12.1,135
2021-04-29 02:14:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.7,324.3,11.741,166.5,169.02,11.7,133
2021-04-29 02:14:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.56,320.29,11.741,166.5,168.97,13.1,128
2021-04-29 02:14:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.92,320.37,11.741,166.5,168.94,12.5,127
2021-04-29 02:14:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.87,324.03,11.741,166.5,168.88,11.9,133
2021-04-29 02:14:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.36,321.67,11.741,166.5,168.82,12.7,130
2021-04-29 02:14:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.77,324.08,11.741,166.5,168.77,11.8,133
2021-04-29 02:14:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.26,321.64,11.741,166.5,168.69,11.7,128
2021-04-29 02:14:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.81,323.5,11.651,167.3,168.63,12.1,132
2021-04-29 02:14:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.22,327.71,11.651,167.3,168.55,11.9,140
2021-04-29 02:14:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.67,328.1,11.651,167.3,168.48,10.4,138
2021-04-29 02:14:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.53,326.61,11.651,167.3,168.44,11.4,137
2021-04-29 02:14:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.13,326.69,11.645,167.9,168.39,11.1,136
2021-04-29 02:14:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.09,324.4,11.645,167.9,168.36,11.4,132
2021-04-29 02:14:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.88,325.81,11.645,167.9,168.34,11,134
2021-04-29 02:14:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21,324.49,11.645,167.9,168.32,11.3,132
2021-04-29 02:14:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.37,322.82,11.645,167.9,168.31,11.9,130
2021-04-29 02:14:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.37,322.81,11.645,167.9,168.3,11.9,130
2021-04-29 02:14:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.45,323.93,11.645,167.9,168.3,11.8,132
2021-04-29 02:14:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.04,325.29,11.658,168.5,168.3,11.3,133
2021-04-29 02:14:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.03,325.89,11.658,168.5,168.31,11.2,134
2021-04-29 02:14:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.46,326.58,11.658,168.5,168.34,11.5,136
2021-04-29 02:14:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.89,327.8,11.658,168.5,168.38,10.8,137
2021-04-29 02:14:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.16,325.33,11.658,168.5,168.42,10.5,131
2021-04-29 02:14:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.32,322.61,11.628,168.6,168.49,12,129
2021-04-29 02:14:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.86,323.86,11.628,168.6,168.56,12.3,132
2021-04-29 02:14:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.78,323.37,11.628,168.6,168.61,12.3,131
2021-04-29 02:14:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.03,325.5,11.628,168.6,168.68,11.3,133
2021-04-29 02:14:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.7,326.12,11.628,168.6,168.72,10,131
2021-04-29 02:14:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.21,324.62,11.628,168.6,168.78,9.8,127
2021-04-29 02:14:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.51,322.79,11.621,168.2,168.83,10.3,125
2021-04-29 02:14:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.02,324.99,11.621,168.2,168.87,10.4,130
2021-04-29 02:14:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.29,324.64,11.621,168.2,168.91,10.7,130
2021-04-29 02:14:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.24,327.01,11.621,168.2,168.95,10.3,134
2021-04-29 02:14:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.85,327.42,11.621,168.2,168.97,10.8,136
2021-04-29 02:14:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.1,326.56,11.655,168,168.99,11.1,135
2021-04-29 02:14:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.69,325.33,11.655,168,168.99,10.9,132
2021-04-29 02:14:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.71,327.57,11.655,168,168.99,10.6,136
2021-04-29 02:14:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.02,326.06,11.655,168,168.97,11.1,134
2021-04-29 02:14:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.73,326.96,11.655,168,168.94,10.7,135
2021-04-29 02:14:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.98,325.07,11.655,168,168.91,10.3,130
2021-04-29 02:14:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.86,326.34,11.655,168,168.85,10,132
2021-04-29 02:14:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.98,323.8,11.714,167.6,168.77,10.4,128
2021-04-29 02:14:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.65,325.76,11.714,167.6,168.72,10.7,133
2021-04-29 02:14:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.83,324.89,11.714,167.6,168.61,11,132
2021-04-29 02:14:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.35,325.38,11.714,167.6,168.51,11.4,134
2021-04-29 02:14:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.43,324.73,11.712,167.8,168.43,11.6,133
2021-04-29 02:15:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.04,325.71,11.712,167.8,168.33,11.1,134
2021-04-29 02:15:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.61,325.05,11.712,167.8,168.26,10.8,132
2021-04-29 02:15:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.59,325.6,11.712,167.8,168.16,10.7,133
2021-04-29 02:15:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.64,323.99,11.712,167.8,168.07,10.1,128
2021-04-29 02:15:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.77,326.04,11.712,167.8,168.02,9.9,132
2021-04-29 02:15:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.04,329.38,11.712,167.8,167.94,10.6,141
2021-04-29 02:15:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.03,330.41,11.717,168.6,167.86,11.5,144
2021-04-29 02:15:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.89,329.67,11.717,168.6,167.81,12.4,144
2021-04-29 02:15:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.93,328.43,11.717,168.6,167.73,12.6,142
2021-04-29 02:15:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.74,328.55,11.717,168.6,167.65,12.4,142
2021-04-29 02:15:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.38,328.27,11.717,168.6,167.61,12.1,141
2021-04-29 02:15:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.21,327.87,11.728,168.7,167.54,12,140
2021-04-29 02:15:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.4,327.66,11.728,168.7,167.47,12.2,140
2021-04-29 02:15:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.49,327.56,11.728,168.7,167.44,12.3,140
2021-04-29 02:15:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.85,327.57,11.728,168.7,167.38,11.7,139
2021-04-29 02:15:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.81,325.23,11.728,168.7,167.33,12,135
2021-04-29 02:15:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.78,326.42,11.728,168.7,167.29,11.8,137
2021-04-29 02:15:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.7,326.93,11.664,168.7,167.24,11.7,138
2021-04-29 02:15:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.79,326.81,11.664,168.7,167.18,11.8,138
2021-04-29 02:15:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.7,326.88,11.664,168.7,167.13,11.7,138
2021-04-29 02:15:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.69,326.84,11.664,168.7,167.06,11.7,138
2021-04-29 02:15:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.39,327.71,11.664,168.7,167.01,11.3,139
2021-04-29 02:15:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.2,327.7,11.645,168.4,166.94,11.1,139
2021-04-29 02:15:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.92,327.97,11.645,168.4,166.87,10.8,139
2021-04-29 02:15:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.68,327.11,11.645,168.4,166.83,10.7,137
2021-04-29 02:15:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.47,324.46,11.645,168.4,166.77,10.9,132
2021-04-29 02:15:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.27,324,11.645,168.4,166.73,11.7,133
2021-04-29 02:15:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.8,325.16,11.645,168.4,166.71,11.1,134
2021-04-29 02:15:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.24,329.2,11.645,168.4,166.69,10,140
2021-04-29 02:15:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.64,329.97,11.62,167.7,166.68,10.2,143
2021-04-29 02:15:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.4,327,11.62,167.7,166.69,11.3,139
2021-04-29 02:15:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.71,325.52,11.62,167.7,166.69,11.8,137
2021-04-29 02:15:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.09,325.14,11.62,167.7,166.71,12.2,137
2021-04-29 02:15:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.02,323.9,11.6,167.5,166.71,12.3,135
2021-04-29 02:15:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.02,323.9,11.6,167.5,166.72,12.3,135
2021-04-29 02:15:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.65,324.3,11.6,167.5,166.72,11.9,135
2021-04-29 02:15:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.45,325.11,11.6,167.5,166.72,11.6,136
2021-04-29 02:15:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.46,324.5,11.6,167.5,166.71,11.7,135
2021-04-29 02:15:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.39,323.38,11.6,167.5,166.69,11.8,133
2021-04-29 02:15:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.22,322.98,11.6,167.5,166.68,11.7,132
2021-04-29 02:15:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.31,323.6,11.63,167.7,166.65,11.7,133
2021-04-29 02:15:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.77,326.59,11.63,167.7,166.62,11.7,139
2021-04-29 02:15:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.09,325.08,11.63,167.7,166.57,12.2,137
2021-04-29 02:15:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.39,322.91,11.63,167.7,166.51,12.8,134
2021-04-29 02:15:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.61,325.52,11.63,167.7,166.47,11.7,137
2021-04-29 02:15:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.33,325.85,11.642,167.8,166.4,11.4,137
2021-04-29 02:15:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.33,325.8,11.642,167.8,166.31,11.4,137
2021-04-29 02:15:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.42,325.67,11.642,167.8,166.26,11.5,137
2021-04-29 02:15:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.69,325.33,11.642,167.8,166.17,11.8,137
2021-04-29 02:15:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.57,325.98,11.642,167.8,166.07,11.6,138
2021-04-29 02:15:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.92,326.16,11.642,167.8,166.01,11.9,139
2021-04-29 02:15:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.85,326.41,11.671,167.7,165.91,12.7,141
2021-04-29 02:15:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.37,326.78,11.671,167.7,165.81,12.2,141
2021-04-29 02:15:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.12,325.82,11.671,167.7,165.75,12.1,139
2021-04-29 02:15:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.26,326.79,11.671,167.7,165.65,12.1,141
2021-04-29 02:15:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.16,326.82,11.671,167.7,165.54,12,141
2021-04-29 02:15:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.1,326.86,11.704,167.6,165.47,11.9,141
2021-04-29 02:15:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.88,327.58,11.704,167.6,165.37,11.6,142
2021-04-29 02:15:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.88,327.53,11.704,167.6,165.28,11.6,142
2021-04-29 02:15:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.57,328.36,11.704,167.6,165.22,11.2,143
2021-04-29 02:15:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.25,329.17,11.704,167.6,165.14,10.8,144
2021-04-29 02:15:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.15,329.25,11.704,167.6,165.1,10.7,144
2021-04-29 02:15:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.84,330.07,11.704,167.6,165.05,10.3,145
2021-04-29 02:15:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.45,329.39,11.721,167.5,165.03,10,143
2021-04-29 02:15:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.17,329.69,11.721,167.5,165.01,9.7,143
2021-04-29 02:15:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.01,330.89,11.721,167.5,165,9.4,145
2021-04-29 02:15:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.32,331.57,11.721,167.5,165,9.6,147
2021-04-29 02:15:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.58,331.61,11.714,167.1,164.99,9.8,148
2021-04-29 02:15:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.71,330.97,11.714,167.1,164.98,10,147
2021-04-29 02:15:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.9,330.79,11.714,167.1,164.97,10.2,147
2021-04-29 02:15:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.64,332.73,11.714,167.1,164.96,10.7,152
2021-04-29 02:15:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.78,332.1,11.714,167.1,164.94,10.9,151
2021-04-29 02:15:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.87,329.75,11.714,167.1,164.92,10.3,145
2021-04-29 02:15:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.15,332.07,11.714,167.1,164.91,10.3,150
2021-04-29 02:15:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.12,330.98,11.676,166,164.89,10.3,149
2021-04-29 02:15:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.94,328.16,11.676,166,164.88,11.4,145
2021-04-29 02:15:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.58,333.04,11.676,166,164.87,11.5,155
2021-04-29 02:15:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.46,332.22,11.676,166,164.86,10.5,152
2021-04-29 02:15:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.38,330.64,11.639,165.9,164.85,10.6,149
2021-04-29 02:15:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.77,331.37,11.639,165.9,164.84,10.9,151
2021-04-29 02:15:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.38,330.63,11.639,165.9,164.82,10.6,149
2021-04-29 02:15:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.45,329.91,11.639,165.9,164.82,9.8,146
2021-04-29 02:15:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.76,331.64,11.639,165.9,164.81,9.9,150
2021-04-29 02:15:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.41,334.33,11.639,165.9,164.8,9.3,155
2021-04-29 02:15:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.33,332.49,11.639,165.9,164.8,9.4,151
2021-04-29 02:15:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.53,330.26,11.614,165.8,164.8,8.9,145
2021-04-29 02:15:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.06,331.18,11.614,165.8,164.81,9.3,148
2021-04-29 02:15:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.35,330.92,11.614,165.8,164.82,9.6,148
2021-04-29 02:15:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.49,333.25,11.614,165.8,164.84,9.5,153
2021-04-29 02:15:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.36,329,11.614,165.8,164.85,8.9,142
2021-04-29 02:15:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.99,330.02,11.646,165.8,164.87,8.4,143
2021-04-29 02:15:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.58,331.78,11.646,165.8,164.88,9.7,150
2021-04-29 02:15:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.06,331.78,11.646,165.8,164.91,9.2,149
2021-04-29 02:15:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.77,331.1,11.646,165.8,164.92,9,147
2021-04-29 02:15:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.82,332.1,11.646,165.8,164.94,8,147
2021-04-29 02:15:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.01,332.32,11.646,165.8,164.96,9.1,150
2021-04-29 02:15:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.35,332.51,11.646,165.8,164.97,9.4,151
2021-04-29 02:15:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.67,332.69,11.724,165.5,164.99,9.6,152
2021-04-29 02:15:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.44,331.45,11.724,165.5,165.01,9.5,149
2021-04-29 02:15:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.48,330.92,11.724,165.5,165.02,9.6,148
2021-04-29 02:15:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.34,330.57,11.724,165.5,165.04,9.5,147
2021-04-29 02:15:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.47,330.87,11.703,165.4,165.06,9.6,148
2021-04-29 02:15:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.56,330.79,11.703,165.4,165.08,9.7,148
2021-04-29 02:15:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.65,329.73,11.703,165.4,165.11,9.9,146
2021-04-29 02:15:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.46,329.91,11.703,165.4,165.12,9.7,146
2021-04-29 02:15:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.18,330.2,11.703,165.4,165.15,9.4,146
2021-04-29 02:15:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.71,330.22,11.703,165.4,165.18,9.9,147
2021-04-29 02:15:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.11,327.26,11.703,165.4,165.2,9.7,140
2021-04-29 02:15:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.23,328.75,11.679,165.5,165.23,10.6,145
2021-04-29 02:15:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.3,326.55,11.679,165.5,165.27,10,139
2021-04-29 02:15:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.96,327.45,11.679,165.5,165.29,10.5,142
2021-04-29 02:15:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.4,328.05,11.679,165.5,165.34,9.9,142
2021-04-29 02:15:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.1,327.57,11.703,165.8,165.4,9.7,140
2021-04-29 02:15:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.26,327.93,11.703,165.8,165.43,9.8,141
2021-04-29 02:15:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.42,330.84,11.703,165.8,165.49,9.6,147
2021-04-29 02:15:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.75,330.55,11.703,165.8,165.54,9,145
2021-04-29 02:15:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.8,330.99,11.703,165.8,165.58,9,146
2021-04-29 02:15:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.67,332.16,11.703,165.8,165.62,9.7,150
2021-04-29 02:15:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.2,332.25,11.703,165.8,165.66,10.2,151
2021-04-29 02:15:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.4,332.12,11.705,165.8,165.69,10.4,151
2021-04-29 02:15:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.27,332.57,11.705,165.8,165.73,11.2,153
2021-04-29 02:15:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.31,332.23,11.705,165.8,165.76,10.3,151
2021-04-29 02:15:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.54,330.54,11.705,165.8,165.81,10.7,148
2021-04-29 02:15:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.13,332.21,11.705,165.8,165.86,11.1,152
2021-04-29 02:15:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.05,330.94,11.685,165.2,165.91,11.1,150
2021-04-29 02:15:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.95,331.04,11.685,165.2,165.98,11,150
2021-04-29 02:15:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.74,329.14,11.685,165.2,166.05,11,146
2021-04-29 02:15:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.73,328.12,11.685,165.2,166.1,11.1,144
2021-04-29 02:15:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.48,327.83,11.685,165.2,166.17,10.9,143
2021-04-29 02:15:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.73,328.18,11.685,165.2,166.24,11.1,144
2021-04-29 02:15:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.68,327.72,11.685,165.2,166.28,11.1,143
2021-04-29 02:15:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.14,326.7,11.679,164.2,166.35,10.6,141
2021-04-29 02:15:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.68,326.78,11.679,164.2,166.42,11.1,142
2021-04-29 02:15:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.6,326.59,11.679,164.2,166.47,12,143
2021-04-29 02:15:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.28,327.42,11.679,164.2,166.53,11.6,144
2021-04-29 02:15:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.27,326.5,11.698,164.4,166.6,11.7,142
2021-04-29 02:15:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.02,326.19,11.698,164.4,166.65,11.5,141
2021-04-29 02:15:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.79,325.31,11.698,164.4,166.7,11.4,139
2021-04-29 02:15:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.01,324.57,11.698,164.4,166.75,11.7,138
2021-04-29 02:15:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.47,326.43,11.698,164.4,166.78,11.9,142
2021-04-29 02:15:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.66,326.29,11.698,164.4,166.81,12.1,142
2021-04-29 02:15:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.72,326.82,11.698,164.4,166.84,12.1,143
2021-04-29 02:15:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.52,327.81,11.66,165.1,166.87,11.9,144
2021-04-29 02:15:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.84,329.78,11.66,165.1,166.9,12,148
2021-04-29 02:15:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.6,329.41,11.66,165.1,166.92,11.8,147
2021-04-29 02:15:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.79,329.3,11.66,165.1,166.96,12,147
2021-04-29 02:15:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.6,329.01,11.637,165.4,166.99,11.9,146
2021-04-29 02:15:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.56,329.59,11.637,165.4,167.01,11.8,147
2021-04-29 02:15:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.66,329.54,11.637,165.4,167.04,11.9,147
2021-04-29 02:15:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.65,328.48,11.637,165.4,167.08,12,145
2021-04-29 02:15:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.74,328.41,11.637,165.4,167.09,12.1,145
2021-04-29 02:15:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.91,327.18,11.637,165.4,167.12,12.4,143
2021-04-29 02:15:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.97,327.71,11.637,165.4,167.15,12.4,144
2021-04-29 02:15:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.06,327.64,11.624,165.4,167.17,12.5,144
2021-04-29 02:15:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.71,327.36,11.624,165.4,167.19,12.2,143
2021-04-29 02:15:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.71,327.38,11.624,165.4,167.23,12.2,143
2021-04-29 02:15:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.58,328.05,11.624,165.4,167.26,12,144
2021-04-29 02:15:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.49,328.15,11.624,165.4,167.31,11.9,144
2021-04-29 02:15:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.73,328.69,11.627,165.7,167.36,12.1,145
2021-04-29 02:15:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.58,328.29,11.627,165.7,167.43,12,144
2021-04-29 02:15:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.58,328.33,11.627,165.7,167.51,12,144
2021-04-29 02:15:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.2,328.66,11.627,165.7,167.57,11.6,144
2021-04-29 02:15:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.73,329.09,11.627,165.7,167.66,11.1,144
2021-04-29 02:15:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.74,329.13,11.627,165.7,167.74,11.1,144
2021-04-29 02:15:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.89,329.57,11.627,165.7,167.8,11.2,145
2021-04-29 02:15:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.99,330.42,11.609,166.5,167.88,11.3,146
2021-04-29 02:15:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.95,331.02,11.609,166.5,167.96,11.2,147
2021-04-29 02:15:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.01,331.54,11.609,166.5,168.02,11.2,148
2021-04-29 02:15:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.91,331.65,11.609,166.5,168.1,11.1,148
2021-04-29 02:15:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.09,331.59,11.591,166.6,168.19,11.3,148
2021-04-29 02:15:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.09,331.62,11.591,166.6,168.25,11.3,148
2021-04-29 02:15:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.95,333.33,11.591,166.6,168.33,11,151
2021-04-29 02:15:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.15,333.24,11.591,166.6,168.4,11.2,151
2021-04-29 02:15:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.96,333.39,11.591,166.6,168.45,11,151
2021-04-29 02:15:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.96,333.42,11.591,166.6,168.51,11,151
2021-04-29 02:15:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.92,332.95,11.591,166.6,168.55,11,150
2021-04-29 02:15:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.96,332.26,11.654,166.1,168.57,11,149
2021-04-29 02:15:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.62,331.99,11.654,166.1,168.59,10.7,148
2021-04-29 02:15:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.71,331.92,11.654,166.1,168.59,10.8,148
2021-04-29 02:15:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.52,332.06,11.654,166.1,168.59,10.6,148
2021-04-29 02:15:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.7,331.29,11.676,165.8,168.58,10.8,147
2021-04-29 02:15:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.89,331.15,11.676,165.8,168.57,11,147
2021-04-29 02:15:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.99,331.07,11.676,165.8,168.55,11.1,147
2021-04-29 02:15:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.08,330.98,11.676,165.8,168.52,11.2,147
2021-04-29 02:15:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.41,330.2,11.676,165.8,168.5,11.6,146
2021-04-29 02:15:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.47,330.69,11.676,165.8,168.47,11.6,147
2021-04-29 02:15:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.37,330.74,11.676,165.8,168.44,11.5,147
2021-04-29 02:15:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.39,330.8,11.707,165.9,168.42,11.5,147
2021-04-29 02:15:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.29,330.86,11.707,165.9,168.4,11.4,147
2021-04-29 02:15:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.34,330.29,11.707,165.9,168.39,11.5,146
2021-04-29 02:15:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.43,330.21,11.707,165.9,168.38,11.6,146
2021-04-29 02:15:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.43,330.21,11.707,165.9,168.37,11.6,146
2021-04-29 02:15:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.31,329.99,11.681,166.5,168.37,11.6,145
2021-04-29 02:15:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.93,330.29,11.681,166.5,168.37,11.2,145
2021-04-29 02:15:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.84,330.38,11.681,166.5,168.39,11.1,145
2021-04-29 02:15:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.04,331.29,11.681,166.5,168.4,11.2,147
2021-04-29 02:15:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.85,331.44,11.681,166.5,168.42,11,147
2021-04-29 02:15:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.14,331.24,11.681,166.5,168.46,11.3,147
2021-04-29 02:15:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.09,330.77,11.681,166.5,168.5,11.3,146
2021-04-29 02:15:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.06,331.87,11.653,167.7,168.54,11.3,147
2021-04-29 02:15:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.06,331.9,11.653,167.7,168.59,11.3,147
2021-04-29 02:15:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.31,332.27,11.653,167.7,168.63,11.5,148
2021-04-29 02:15:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.36,332.8,11.653,167.7,168.69,11.5,149
2021-04-29 02:15:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.56,332.85,11.665,168,168.74,11.7,149
2021-04-29 02:15:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.41,332.42,11.665,168,168.76,11.6,148
2021-04-29 02:15:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.5,332.38,11.665,168,168.8,11.7,148
2021-04-29 02:15:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.46,332.96,11.665,168,168.83,11.6,149
2021-04-29 02:15:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.46,332.97,11.665,168,168.85,11.6,149
2021-04-29 02:15:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.41,332.48,11.665,168,168.88,11.6,148
2021-04-29 02:15:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.17,332.15,11.665,168,168.92,11.4,147
2021-04-29 02:15:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.92,332.24,11.684,167.7,168.94,11.1,147
2021-04-29 02:15:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.01,332.18,11.684,167.7,168.98,11.2,147
2021-04-29 02:15:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.06,331.64,11.684,167.7,169.02,11.3,146
2021-04-29 02:15:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.02,332.21,11.684,167.7,169.04,11.2,147
2021-04-29 02:15:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.51,331.72,11.681,167.4,169.07,11.7,147
2021-04-29 02:15:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.88,331.67,11.681,167.4,169.09,11.1,146
2021-04-29 02:15:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.21,330.88,11.681,167.4,169.1,11.5,145
2021-04-29 02:15:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.23,331.95,11.681,167.4,169.1,11.4,147
2021-04-29 02:15:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.94,332.15,11.681,167.4,169.09,11.1,147
2021-04-29 02:15:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.84,332.22,11.681,167.4,169.08,11,147
2021-04-29 02:15:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.69,331.8,11.681,167.4,169.05,10.9,146
2021-04-29 02:15:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.7,332.94,11.7,167.6,169.02,10.8,148
2021-04-29 02:15:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.56,333.53,11.7,167.6,168.97,10.6,149
2021-04-29 02:15:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.45,332.55,11.7,167.6,168.9,10.6,147
2021-04-29 02:15:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.5,333,11.7,167.6,168.84,10.6,148
2021-04-29 02:15:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.65,333.36,11.7,167.6,168.75,10.7,149
2021-04-29 02:15:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.59,332.94,11.707,167.8,168.64,10.7,148
2021-04-29 02:16:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.87,332.68,11.707,167.8,168.56,11,148
2021-04-29 02:16:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.91,333.1,11.707,167.8,168.43,11,149
2021-04-29 02:16:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.95,332.48,11.707,167.8,168.3,11.1,148
2021-04-29 02:16:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.95,332.44,11.707,167.8,168.21,11.1,148
2021-04-29 02:16:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.17,331.66,11.707,167.8,168.08,11.4,147
2021-04-29 02:16:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.25,331.57,11.706,167.9,167.94,11.5,147
2021-04-29 02:16:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.28,330.95,11.706,167.9,167.85,11.6,146
2021-04-29 02:16:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.99,331.12,11.706,167.9,167.72,11.3,146
2021-04-29 02:16:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.92,330.57,11.706,167.9,167.59,11.3,145
2021-04-29 02:16:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.88,331.1,11.706,167.9,167.51,11.2,146
2021-04-29 02:16:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.91,331.62,11.691,168.1,167.39,11.2,147
2021-04-29 02:16:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.81,331.65,11.691,168.1,167.29,11.1,147
2021-04-29 02:16:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.76,332.17,11.691,168.1,167.22,11,148
2021-04-29 02:16:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.38,332.45,11.691,168.1,167.14,10.6,148
2021-04-29 02:16:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.37,332.43,11.691,168.1,167.09,10.6,148
2021-04-29 02:16:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.9,332.49,11.691,168.1,167.02,11.1,149
2021-04-29 02:16:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.05,332.88,11.691,168.1,166.97,11.2,150
2021-04-29 02:16:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.48,333.91,11.665,168.8,166.93,11.6,152
2021-04-29 02:16:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.67,333.76,11.665,168.8,166.89,11.8,152
2021-04-29 02:16:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.57,333.8,11.665,168.8,166.85,11.7,152
2021-04-29 02:16:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.57,334.85,11.665,168.8,166.82,11.6,154
2021-04-29 02:16:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.58,334.89,11.678,168.9,166.78,11.6,154
2021-04-29 02:16:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.82,334.18,11.678,168.9,166.74,11.9,153
2021-04-29 02:16:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.43,334.42,11.678,168.9,166.72,11.5,153
2021-04-29 02:16:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.87,334.66,11.678,168.9,166.69,11.9,154
2021-04-29 02:16:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.87,334.64,11.678,168.9,166.65,11.9,154
2021-04-29 02:16:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.52,334.31,11.678,168.9,166.62,11.6,153
2021-04-29 02:16:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.18,334,11.678,168.9,166.58,11.3,152
2021-04-29 02:16:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.27,333.57,11.638,168.3,166.53,11.4,152
2021-04-29 02:16:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.36,333.49,11.638,168.3,166.5,11.5,152
2021-04-29 02:16:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.26,333.53,11.638,168.3,166.44,11.4,152
2021-04-29 02:16:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.25,332.44,11.638,168.3,166.38,11.5,150
2021-04-29 02:16:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.19,331.92,11.638,168.3,166.34,11.5,149
2021-04-29 02:16:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.81,331.32,11.576,167.8,166.28,11.2,148
2021-04-29 02:16:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.05,331.65,11.576,167.8,166.24,11.4,149
2021-04-29 02:16:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.01,332.18,11.576,167.8,166.17,11.3,150
2021-04-29 02:16:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.25,332.5,11.576,167.8,166.1,11.5,151
2021-04-29 02:16:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.29,331.91,11.576,167.8,166.05,11.6,150
2021-04-29 02:16:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.25,332.44,11.576,167.8,165.97,11.5,151
2021-04-29 02:16:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.56,332.05,11.585,167.5,165.88,11.8,151
2021-04-29 02:16:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.61,332.52,11.585,167.5,165.82,11.8,152
2021-04-29 02:16:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.64,331.91,11.585,167.5,165.74,11.9,151
2021-04-29 02:16:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.64,331.86,11.585,167.5,165.65,11.9,151
2021-04-29 02:16:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.88,332.22,11.585,167.5,165.6,12.1,152
2021-04-29 02:16:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.06,332.8,11.63,167.8,165.52,12.2,153
2021-04-29 02:16:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.1,333.27,11.63,167.8,165.44,12.2,154
2021-04-29 02:16:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.15,332.67,11.63,167.8,165.39,12.3,153
2021-04-29 02:16:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.29,333.09,11.63,167.8,165.31,12.4,154
2021-04-29 02:16:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.44,333.5,11.63,167.8,165.22,12.5,155
2021-04-29 02:16:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.43,333.47,11.63,167.8,165.15,12.5,155
2021-04-29 02:16:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.23,333.53,11.63,167.8,165.05,12.3,155
2021-04-29 02:16:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.1,334.33,11.665,168.2,164.97,12.1,156
2021-04-29 02:16:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.53,333.46,11.665,168.2,164.83,12.6,155
2021-04-29 02:16:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.17,333.03,11.665,168.2,164.67,12.3,154
2021-04-29 02:16:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.08,334.12,11.665,168.2,164.55,12.1,156
2021-04-29 02:16:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.96,333.92,11.64,167.9,164.37,12,156
2021-04-29 02:16:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.8,334.44,11.64,167.9,164.16,11.8,157
2021-04-29 02:16:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.8,333.3,11.64,167.9,164.02,11.9,155
2021-04-29 02:16:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.25,333.01,11.64,167.9,163.8,11.4,154
2021-04-29 02:16:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.33,332.83,11.64,167.9,163.58,11.5,154
2021-04-29 02:16:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.08,332.4,11.64,167.9,163.43,11.3,153
2021-04-29 02:16:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.76,331.47,11.64,167.9,163.21,11.1,151
2021-04-29 02:16:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.22,332.19,11.607,167.1,163,11.4,154
2021-04-29 02:16:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.35,331.48,11.607,167.1,162.86,11.6,153
2021-04-29 02:16:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.44,331.32,11.607,167.1,162.66,11.7,153
2021-04-29 02:16:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.29,331.87,11.607,167.1,162.49,11.5,154
2021-04-29 02:16:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.88,331.04,11.607,167.1,162.38,11.2,152
2021-04-29 02:16:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.9,330.77,11.605,166.7,162.24,11.2,152
2021-04-29 02:16:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22,331.69,11.605,166.7,162.12,11.2,154
2021-04-29 02:16:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.69,330.83,11.605,166.7,162.06,11,152
2021-04-29 02:16:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.55,331.43,11.605,166.7,162,10.8,153
2021-04-29 02:16:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.41,332.05,11.605,166.7,161.97,10.6,154
2021-04-29 02:16:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.56,333.47,11.605,166.7,161.95,10.6,157
2021-04-29 02:16:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.76,333.64,11.639,166.2,161.95,10.7,158
2021-04-29 02:16:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.91,333.04,11.639,166.2,161.97,10.9,157
2021-04-29 02:16:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.15,333.42,11.639,166.2,162,11.1,158
2021-04-29 02:16:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.96,333.56,11.639,166.2,162.05,10.9,158
2021-04-29 02:16:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.35,333.34,11.639,166.2,162.09,11.3,158
2021-04-29 02:16:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.22,331.74,11.638,165.9,162.14,11.3,155
2021-04-29 02:16:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.92,334.02,11.638,165.9,162.2,10.8,159
2021-04-29 02:16:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.78,333.62,11.638,165.9,162.25,10.7,158
2021-04-29 02:16:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.08,333.47,11.638,165.9,162.31,11,158
2021-04-29 02:16:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.08,333.51,11.638,165.9,162.38,11,158
2021-04-29 02:16:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.79,333.71,11.638,165.9,162.43,10.7,158
2021-04-29 02:16:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.65,333.33,11.638,165.9,162.5,10.6,157
2021-04-29 02:16:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.87,332.82,11.622,165.1,162.58,10.8,157
2021-04-29 02:16:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.05,333.75,11.622,165.1,162.63,10.9,159
2021-04-29 02:16:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.96,333.83,11.622,165.1,162.7,10.8,159
2021-04-29 02:16:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.43,333.68,11.622,165.1,162.78,10.3,158
2021-04-29 02:16:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.4,333.02,11.615,164.7,162.83,10.3,157
2021-04-29 02:16:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.84,333.3,11.615,164.7,162.9,10.7,158
2021-04-29 02:16:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.94,333.26,11.615,164.7,162.94,10.8,158
2021-04-29 02:16:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.84,333.34,11.615,164.7,162.99,10.7,158
2021-04-29 02:16:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.78,333.89,11.615,164.7,163.03,10.6,159
2021-04-29 02:16:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.55,333.54,11.615,164.7,163.05,10.4,158
2021-04-29 02:16:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.35,333.66,11.615,164.7,163.07,10.2,158
2021-04-29 02:16:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.74,333.11,11.586,164.1,163.08,10.6,158
2021-04-29 02:16:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.09,332.41,11.586,164.1,163.08,11,157
2021-04-29 02:16:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.29,332.29,11.586,164.1,163.07,11.2,157
2021-04-29 02:16:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.3,331.24,11.586,164.1,163.04,11.3,155
2021-04-29 02:16:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.53,331.6,11.586,164.1,163.01,11.5,156
2021-04-29 02:16:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.24,331.74,11.586,164.1,162.95,11.2,156
2021-04-29 02:16:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.17,332.14,11.57,163.9,162.88,11.1,157
2021-04-29 02:16:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.03,331.68,11.57,163.9,162.82,11,156
2021-04-29 02:16:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.93,331.69,11.57,163.9,162.72,10.9,156
2021-04-29 02:16:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.87,332.18,11.57,163.9,162.61,10.8,157
2021-04-29 02:16:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.76,332.14,11.561,163.8,162.53,10.7,157
2021-04-29 02:16:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.17,333.37,11.561,163.8,162.4,11,160
2021-04-29 02:16:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.2,333.79,11.561,163.8,162.27,11,161
2021-04-29 02:16:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.97,334.86,11.561,163.8,162.19,10.7,163
2021-04-29 02:16:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.9,335.33,11.561,163.8,162.08,10.6,164
2021-04-29 02:16:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.81,335.86,11.55,163.9,162.01,10.5,165
2021-04-29 02:16:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.99,337.22,11.55,163.9,161.94,10.6,168
2021-04-29 02:16:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.01,337.68,11.55,163.9,161.9,10.6,169
2021-04-29 02:16:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.06,336.68,11.55,163.9,161.89,10.7,167
2021-04-29 02:16:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.91,335.77,11.55,163.9,161.9,10.6,165
2021-04-29 02:16:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.91,335.78,11.55,163.9,161.93,10.6,165
2021-04-29 02:16:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.99,335.7,11.528,163.8,161.96,10.7,165
2021-04-29 02:16:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.76,335.32,11.528,163.8,162.01,10.5,164
2021-04-29 02:16:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.67,335.39,11.528,163.8,162.07,10.4,164
2021-04-29 02:16:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.9,334.33,11.528,163.8,162.12,10.7,162
2021-04-29 02:16:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.77,333.15,11.539,163.2,162.19,10.6,160
2021-04-29 02:16:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.81,333.67,11.539,163.2,162.28,10.6,161
2021-04-29 02:16:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.71,333.74,11.539,163.2,162.34,10.5,161
2021-04-29 02:16:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.87,334.69,11.539,163.2,162.43,10.6,163
2021-04-29 02:16:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22,335.18,11.539,163.2,162.52,10.7,164
2021-04-29 02:16:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.74,335.8,11.539,163.2,162.58,10.4,165
2021-04-29 02:16:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.12,335.62,11.539,163.2,162.68,9.8,164
2021-04-29 02:16:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.84,336.24,11.587,162.3,162.77,9.4,166
2021-04-29 02:16:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.52,335.94,11.587,162.3,162.83,9.1,165
2021-04-29 02:16:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.33,336.06,11.587,162.3,162.93,8.9,165
2021-04-29 02:16:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.58,335.09,11.587,162.3,162.99,9.2,163
2021-04-29 02:16:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.01,335.47,11.593,162.4,163.09,9.6,164
2021-04-29 02:16:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.22,334.02,11.593,162.4,163.19,9.9,161
2021-04-29 02:16:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.03,334.14,11.593,162.4,163.26,9.7,161
2021-04-29 02:16:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.13,332.72,11.593,162.4,163.36,9.9,158
2021-04-29 02:16:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.07,331.85,11.593,162.4,163.46,9.9,156
2021-04-29 02:16:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.3,333.66,11.593,162.4,163.52,10,160
2021-04-29 02:16:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.03,334.05,11.532,162.9,163.61,9.8,160
2021-04-29 02:16:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.49,333.37,11.532,162.9,163.68,10.3,159
2021-04-29 02:16:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.79,334.72,11.532,162.9,163.72,10.5,162
2021-04-29 02:16:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.66,334.31,11.532,162.9,163.77,10.4,161
2021-04-29 02:16:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.94,334.4,11.525,163.3,163.81,10.7,161
2021-04-29 02:16:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.74,334.5,11.525,163.3,163.83,10.5,161
2021-04-29 02:16:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.25,333.29,11.525,163.3,163.84,10.1,158
2021-04-29 02:16:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.63,333.17,11.525,163.3,163.86,9.5,157
2021-04-29 02:16:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.02,334.37,11.525,163.3,163.86,9.8,160
2021-04-29 02:16:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.9,332.45,11.525,163.3,163.87,10.8,157
2021-04-29 02:16:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.23,332.79,11.525,163.3,163.88,11.1,158
2021-04-29 02:16:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.95,333.68,11.524,163.8,163.88,10.8,159
2021-04-29 02:16:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.99,334.17,11.524,163.8,163.89,10.8,160
2021-04-29 02:16:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.02,334.65,11.524,163.8,163.89,10.8,161
2021-04-29 02:16:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.15,335.1,11.524,163.8,163.89,10.9,162
2021-04-29 02:16:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.64,335.31,11.51,163.8,163.9,10.4,162
2021-04-29 02:16:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.64,335.31,11.51,163.8,163.91,10.4,162
2021-04-29 02:16:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.42,334.93,11.51,163.8,163.92,10.2,161
2021-04-29 02:16:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.65,335.33,11.51,163.8,163.94,10.4,162
2021-04-29 02:16:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.74,335.29,11.51,163.8,163.95,10.5,162
2021-04-29 02:16:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.74,335.3,11.51,163.8,163.97,10.5,162
2021-04-29 02:16:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.84,335.26,11.51,163.8,163.99,10.6,162
2021-04-29 02:16:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22,335.3,11.514,163,164,10.7,163
2021-04-29 02:16:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.73,335.89,11.514,163,164.02,10.4,164
2021-04-29 02:16:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.74,334.44,11.514,163,164.04,10.5,161
2021-04-29 02:16:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.75,334.45,11.514,163,164.06,10.5,161
2021-04-29 02:16:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.94,334.38,11.514,163,164.1,10.7,161
2021-04-29 02:16:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.28,333.98,11.532,162.4,164.15,11,161
2021-04-29 02:16:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.25,333.51,11.532,162.4,164.19,11,160
2021-04-29 02:16:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.12,333.1,11.532,162.4,164.25,10.9,159
2021-04-29 02:16:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.11,331.62,11.532,162.4,164.31,11,156
2021-04-29 02:16:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.76,329.81,11.532,162.4,164.35,10.8,152
2021-04-29 02:16:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.76,329.83,11.532,162.4,164.4,10.8,152
2021-04-29 02:16:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.8,330.34,11.532,162.4,164.44,10.8,153
2021-04-29 02:16:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.07,330.01,11.583,161.9,164.49,11,153
2021-04-29 02:16:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.21,330.47,11.583,161.9,164.54,11.1,154
2021-04-29 02:16:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.17,330,11.583,161.9,164.57,11.1,153
2021-04-29 02:16:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.89,329.16,11.583,161.9,164.61,10.9,151
2021-04-29 02:16:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.21,330.74,11.595,162.3,164.66,11.1,154
2021-04-29 02:16:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.65,331.04,11.595,162.3,164.69,11.5,155
2021-04-29 02:16:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.04,330.87,11.595,162.3,164.74,11.9,155
2021-04-29 02:16:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.04,330.9,11.595,162.3,164.8,11.9,155
2021-04-29 02:16:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.61,330.62,11.595,162.3,164.84,11.5,154
2021-04-29 02:16:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.36,331.3,11.595,162.3,164.91,11.2,155
2021-04-29 02:16:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.93,331.06,11.595,162.3,164.99,10.8,154
2021-04-29 02:16:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.97,331.64,11.492,163.7,165.04,11,154
2021-04-29 02:16:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.6,330.89,11.492,163.7,165.12,10.7,152
2021-04-29 02:16:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.51,331,11.492,163.7,165.21,10.6,152
2021-04-29 02:16:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.31,331.15,11.492,163.7,165.26,10.4,152
2021-04-29 02:16:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.25,332.5,11.461,164.3,165.35,10.3,154
2021-04-29 02:16:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.29,333.02,11.461,164.3,165.44,10.3,155
2021-04-29 02:16:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.16,332.63,11.461,164.3,165.5,10.2,154
2021-04-29 02:16:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.37,334.03,11.461,164.3,165.59,10.3,157
2021-04-29 02:16:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.97,335.25,11.461,164.3,165.65,10.8,160
2021-04-29 02:16:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.97,335.29,11.461,164.3,165.73,10.8,160
2021-04-29 02:16:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.2,335.73,11.461,164.3,165.8,11,161
2021-04-29 02:16:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.5,335.63,11.483,164.4,165.85,10.3,160
2021-04-29 02:16:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.46,336.65,11.483,164.4,165.91,10.2,162
2021-04-29 02:16:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.37,335.26,11.483,164.4,165.96,10.2,159
2021-04-29 02:16:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.23,333.4,11.483,164.4,165.99,10.2,155
2021-04-29 02:16:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.57,335.2,11.483,164.4,166.03,10.4,159
2021-04-29 02:16:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.39,337.01,11.471,164,166.07,10.1,163
2021-04-29 02:16:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.83,335.89,11.471,164,166.1,10.6,161
2021-04-29 02:16:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.58,335.03,11.471,164,166.13,10.4,159
2021-04-29 02:16:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.13,335.8,11.471,164,166.16,10.9,161
2021-04-29 02:16:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.5,335.16,11.471,164,166.19,11.3,160
2021-04-29 02:16:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.87,334.94,11.471,164,166.23,10.7,159
2021-04-29 02:16:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.11,333.49,11.453,163.3,166.27,11,157
2021-04-29 02:16:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.34,333.91,11.453,163.3,166.3,11.2,158
2021-04-29 02:16:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.36,334.37,11.453,163.3,166.34,10.2,158
2021-04-29 02:16:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.06,333.09,11.453,163.3,166.38,10,155
2021-04-29 02:16:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.93,332.7,11.453,163.3,166.41,9.9,154
2021-04-29 02:16:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.73,332.45,11.489,163.4,166.45,9.7,153
2021-04-29 02:16:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.56,331.62,11.489,163.4,166.47,9.6,151
2021-04-29 02:16:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.47,330.73,11.489,163.4,166.51,9.6,149
2021-04-29 02:16:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.24,330.44,11.489,163.4,166.54,9.4,148
2021-04-29 02:16:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.1,330.09,11.489,163.4,166.56,9.3,147
2021-04-29 02:16:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.34,329.4,11.489,163.4,166.58,9.6,146
2021-04-29 02:16:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.24,329.49,11.489,163.4,166.59,9.5,146
2021-04-29 02:16:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.63,330.37,11.596,164.5,166.59,9.8,147
2021-04-29 02:16:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.72,330.29,11.596,164.5,166.59,9.9,147
2021-04-29 02:16:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.62,329.38,11.596,164.5,166.58,9.9,145
2021-04-29 02:16:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.72,330.29,11.596,164.5,166.57,9.9,147
2021-04-29 02:16:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.84,330.05,11.605,165.2,166.57,10.1,146
2021-04-29 02:16:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.08,328.23,11.605,165.2,166.57,9.6,141
2021-04-29 02:16:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.5,330.34,11.605,165.2,166.58,8.8,144
2021-04-29 02:16:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.74,330.26,11.605,165.2,166.59,8.1,142
2021-04-29 02:16:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.69,325.58,11.605,165.2,166.6,7.8,129
2021-04-29 02:17:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.91,326.13,11.605,165.2,166.61,8.8,134
2021-04-29 02:17:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.07,327.93,11.605,165.2,166.61,8.7,138
2021-04-29 02:17:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.62,327.38,11.573,166,166.61,8.5,135
2021-04-29 02:17:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.2,328.99,11.573,166,166.61,7.9,137
2021-04-29 02:17:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.44,329.12,11.573,166,166.6,8.1,138
2021-04-29 02:17:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.75,328.19,11.573,166,166.59,8.5,137
2021-04-29 02:17:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.59,329.38,11.573,166,166.56,8.2,139
2021-04-29 02:17:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.75,329.66,11.59,166,166.53,8.3,140
2021-04-29 02:17:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.61,327.9,11.59,166,166.51,8.4,136
2021-04-29 02:17:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.57,328.42,11.59,166,166.48,8.3,137
2021-04-29 02:17:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.36,327.74,11.59,166,166.46,8.2,135
2021-04-29 02:17:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.91,329.87,11.59,166,166.45,7.5,138
2021-04-29 02:17:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.12,329.07,11.59,166,166.44,7.8,137
2021-04-29 02:17:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.25,330.49,11.564,165.6,166.44,7.7,141
2021-04-29 02:17:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.84,331.49,11.564,165.6,166.45,7.2,142
2021-04-29 02:17:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.7,331.26,11.564,165.6,166.47,7.1,141
2021-04-29 02:17:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.58,330.56,11.564,165.6,166.52,8,142
2021-04-29 02:17:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.86,330.23,11.564,165.6,166.56,8.3,142
2021-04-29 02:17:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.66,330.34,11.534,165.4,166.62,8.1,142
2021-04-29 02:17:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.13,329.82,11.534,165.4,166.7,8.6,142
2021-04-29 02:17:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.64,328.77,11.534,165.4,166.75,9.2,141
2021-04-29 02:17:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.7,329.25,11.534,165.4,166.83,9.2,142
2021-04-29 02:17:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.61,329.38,11.534,165.4,166.9,9.1,142
2021-04-29 02:17:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.71,329.3,11.534,165.4,166.95,9.2,142
2021-04-29 02:17:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.99,329.02,11.534,165.4,167,9.5,142
2021-04-29 02:17:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.53,329.73,11.558,165.7,167.03,9,142
2021-04-29 02:17:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.45,330.8,11.558,165.7,167.07,8.8,144
2021-04-29 02:17:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.6,331.14,11.558,165.7,167.08,8.9,145
2021-04-29 02:17:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.27,331.94,11.558,165.7,167.08,8.5,146
2021-04-29 02:17:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.65,331.69,11.571,165.9,167.07,8.9,146
2021-04-29 02:17:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.32,331.55,11.571,165.9,167.06,8.6,145
2021-04-29 02:17:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.69,330.84,11.571,165.9,167.04,8.1,142
2021-04-29 02:17:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.67,335.29,11.571,165.9,167.01,7.6,152
2021-04-29 02:17:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.53,334.54,11.571,165.9,166.99,8.5,152
2021-04-29 02:17:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.96,335.02,11.571,165.9,166.97,7.9,152
2021-04-29 02:17:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.22,334.01,11.571,165.9,166.94,7.3,148
2021-04-29 02:17:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.81,334.84,11.553,167,166.91,7.9,150
2021-04-29 02:17:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.97,336.44,11.553,167,166.89,7.9,154
2021-04-29 02:17:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.49,339.07,11.553,167,166.87,8.2,161
2021-04-29 02:17:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.33,338.6,11.553,167,166.85,7.1,158
2021-04-29 02:17:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.41,333.03,11.553,167,166.83,5.9,138
2021-04-29 02:17:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.28,333.02,11.575,167.3,166.8,6.7,141
2021-04-29 02:17:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.16,333.07,11.575,167.3,166.77,7.5,144
2021-04-29 02:17:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.76,335.46,11.575,167.3,166.74,7.8,151
2021-04-29 02:17:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.9,332.12,11.575,167.3,166.71,8.3,144
2021-04-29 02:17:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.71,335.04,11.575,167.3,166.68,7.8,150
2021-04-29 02:17:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.37,337.52,11.575,167.3,166.64,8.2,157
2021-04-29 02:17:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.18,337.29,11.652,166.8,166.59,6,152
2021-04-29 02:17:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.05,333.58,11.652,166.8,166.56,6.3,142
2021-04-29 02:17:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.82,332.72,11.652,166.8,166.5,6.2,139
2021-04-29 02:17:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.99,332.38,11.652,166.8,166.43,6.4,139
2021-04-29 02:17:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.51,336.67,11.652,166.8,166.38,8.3,156
2021-04-29 02:17:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.09,335.56,11.678,166.4,166.28,8.9,155
2021-04-29 02:17:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.99,335.59,11.678,166.4,166.17,8.8,155
2021-04-29 02:17:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.05,335.05,11.678,166.4,166.09,8.9,154
2021-04-29 02:17:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.29,334.72,11.678,166.4,165.96,8.2,152
2021-04-29 02:17:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.01,336.2,11.678,166.4,165.82,7.8,155
2021-04-29 02:17:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.61,336.39,11.678,166.4,165.72,5.5,149
2021-04-29 02:17:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.7,335.1,11.678,166.4,165.57,7.6,152
2021-04-29 02:17:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.02,334.14,11.658,166.2,165.42,8,151
2021-04-29 02:17:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.59,334.09,11.658,166.2,165.32,7.6,150
2021-04-29 02:17:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.96,334.53,11.658,166.2,165.16,7.9,152
2021-04-29 02:17:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.76,331.07,11.658,166.2,165,8.1,144
2021-04-29 02:17:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.64,330.46,11.654,166.5,164.89,7.2,139
2021-04-29 02:17:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.45,330.7,11.654,166.5,164.74,7,139
2021-04-29 02:17:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.63,328.97,11.654,166.5,164.64,7.4,136
2021-04-29 02:17:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.58,328.02,11.654,166.5,164.5,7.5,134
2021-04-29 02:17:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.55,328.5,11.654,166.5,164.37,7.4,135
2021-04-29 02:17:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.63,328.31,11.654,166.5,164.29,7.5,135
2021-04-29 02:17:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.79,327.85,11.654,166.5,164.18,8.6,138
2021-04-29 02:17:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.78,328.77,11.709,167.1,164.09,8.5,139
2021-04-29 02:17:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.84,330.63,11.709,167.1,164.05,8.3,143
2021-04-29 02:17:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.56,329.53,11.709,167.1,163.99,8.2,140
2021-04-29 02:17:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.97,327.9,11.709,167.1,163.94,8.8,138
2021-04-29 02:17:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.54,328.02,11.709,167.1,163.92,8.4,137
2021-04-29 02:17:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.45,329.68,11.697,167.2,163.91,8.1,140
2021-04-29 02:17:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.54,330.99,11.697,167.2,163.9,8,143
2021-04-29 02:17:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.64,333.17,11.697,167.2,163.91,6.9,145
2021-04-29 02:17:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.94,331.41,11.697,167.2,163.93,7.4,142
2021-04-29 02:17:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.37,332.17,11.697,167.2,163.96,7.7,145
2021-04-29 02:17:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.48,333.83,11.697,167.2,163.99,7.6,149
2021-04-29 02:17:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.04,334.11,11.615,166.6,164.04,8.1,152
2021-04-29 02:17:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.14,332.21,11.615,166.6,164.1,8.4,148
2021-04-29 02:17:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.18,329.21,11.615,166.6,164.14,7.9,139
2021-04-29 02:17:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.48,326.23,11.615,166.6,164.2,8.6,134
2021-04-29 02:17:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.46,328.84,11.615,166.6,164.24,8.2,139
2021-04-29 02:17:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.91,328.52,11.618,166.2,164.29,8.6,140
2021-04-29 02:17:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.4,328.91,11.618,166.2,164.34,9,142
2021-04-29 02:17:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.86,326.81,11.618,166.2,164.37,9.7,139
2021-04-29 02:17:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.44,328.39,11.618,166.2,164.4,9.1,141
2021-04-29 02:17:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.29,328.09,11.618,166.2,164.43,9,140
2021-04-29 02:17:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.01,329.94,11.618,166.2,164.44,8.5,143
2021-04-29 02:17:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.14,331.54,11.618,166.2,164.45,7.5,144
2021-04-29 02:17:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.18,331.51,11.66,165.3,164.45,7.4,145
2021-04-29 02:17:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.7,332.22,11.66,165.3,164.44,7.8,148
2021-04-29 02:17:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.32,331.76,11.66,165.3,164.42,7.5,146
2021-04-29 02:17:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.68,330.39,11.66,165.3,164.37,8,144
2021-04-29 02:17:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.4,330.83,11.654,165.1,164.32,8.6,147
2021-04-29 02:17:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.92,331.7,11.654,165.1,164.23,9,150
2021-04-29 02:17:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.57,329.61,11.654,165.1,164.13,8.9,145
2021-04-29 02:17:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.39,330.71,11.654,165.1,164.04,8.6,147
2021-04-29 02:17:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.72,328.34,11.654,165.1,163.91,9.2,143
2021-04-29 02:17:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.7,329.31,11.654,165.1,163.82,10,147
2021-04-29 02:17:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.18,330.23,11.654,165.1,163.68,9.4,148
2021-04-29 02:17:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.11,331.27,11.607,165.4,163.53,9.3,150
2021-04-29 02:17:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.64,332.24,11.607,165.4,163.43,9.7,153
2021-04-29 02:17:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.16,332.27,11.607,165.4,163.28,10.2,154
2021-04-29 02:17:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.29,332.59,11.607,165.4,163.12,10.3,155
2021-04-29 02:17:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.36,332.13,11.635,165.6,163.02,10.4,154
2021-04-29 02:17:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.3,332.59,11.635,165.6,162.86,10.3,155
2021-04-29 02:17:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21,332.73,11.635,165.6,162.71,10,155
2021-04-29 02:17:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.81,331.85,11.635,165.6,162.62,9.9,153
2021-04-29 02:17:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.56,332.47,11.635,165.6,162.48,9.6,154
2021-04-29 02:17:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.22,332.89,11.635,165.6,162.36,10.2,156
2021-04-29 02:17:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.03,331,11.635,165.6,162.29,10.2,152
2021-04-29 02:17:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.73,328.52,11.654,165.2,162.21,9.2,145
2021-04-29 02:17:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.82,328.4,11.654,165.2,162.16,9.3,145
2021-04-29 02:17:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.67,331.47,11.654,165.2,162.14,8.8,151
2021-04-29 02:17:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.48,331.65,11.654,165.2,162.13,8.6,151
2021-04-29 02:17:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.58,330.35,11.654,165.2,162.14,7.9,146
2021-04-29 02:17:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.55,327.79,11.613,164.9,162.17,8.2,141
2021-04-29 02:17:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.62,328.21,11.613,164.9,162.22,8.2,142
2021-04-29 02:17:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.18,329.78,11.613,164.9,162.3,7.6,144
2021-04-29 02:17:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.08,330.08,11.613,164.9,162.36,8.4,147
2021-04-29 02:17:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.53,330.77,11.613,164.9,162.46,7.8,147
2021-04-29 02:17:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.37,334.02,11.613,164.9,162.54,7.3,154
2021-04-29 02:17:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.42,333.1,11.613,164.9,162.67,6.5,149
2021-04-29 02:17:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.06,333.32,11.579,163.8,162.8,7,153
2021-04-29 02:17:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.43,335.05,11.579,163.8,162.89,7.2,158
2021-04-29 02:17:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.53,330.8,11.579,163.8,163.02,7.7,148
2021-04-29 02:17:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.72,329.73,11.579,163.8,163.14,8,146
2021-04-29 02:17:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.26,327.75,11.615,163.1,163.22,7.7,141
2021-04-29 02:17:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.1,326.64,11.615,163.1,163.33,7.7,138
2021-04-29 02:17:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.23,326.02,11.615,163.1,163.43,7.9,137
2021-04-29 02:17:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.02,326.83,11.615,163.1,163.48,7.6,138
2021-04-29 02:17:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.57,326.07,11.615,163.1,163.55,8.2,138
2021-04-29 02:17:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.87,326.65,11.615,163.1,163.61,8.4,140
2021-04-29 02:17:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.89,327.94,11.615,163.1,163.65,9.2,145
2021-04-29 02:17:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.26,327.96,11.63,162.8,163.69,9.5,146
2021-04-29 02:17:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.02,327.71,11.63,162.8,163.72,9.3,145
2021-04-29 02:17:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.94,328.78,11.63,162.8,163.74,9.1,147
2021-04-29 02:17:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.21,327.15,11.63,162.8,163.75,8.6,142
2021-04-29 02:17:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.09,330.37,11.614,163.4,163.75,8.2,148
2021-04-29 02:17:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.04,330.87,11.614,163.4,163.75,8.1,149
2021-04-29 02:17:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.09,330.37,11.614,163.4,163.75,8.2,148
2021-04-29 02:17:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.85,330.16,11.614,163.4,163.74,8,147
2021-04-29 02:17:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.04,329.96,11.614,163.4,163.73,8.2,147
2021-04-29 02:17:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.52,326.84,11.614,163.4,163.71,8.1,139
2021-04-29 02:17:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.16,325.91,11.614,163.4,163.7,7.9,136
2021-04-29 02:17:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.56,324.34,11.617,164.9,163.68,7,125
2021-04-29 02:17:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.48,326.99,11.617,164.9,163.66,6.5,130
2021-04-29 02:17:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.76,330.76,11.617,164.9,163.65,4.5,128
2021-04-29 02:17:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.88,334.69,11.617,164.9,163.64,3.2,131
2021-04-29 02:17:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.53,336.32,11.617,164.9,163.64,3.5,143
2021-04-29 02:17:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.93,336.66,11.637,164.9,163.64,3.8,147
2021-04-29 02:17:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.91,336.09,11.637,164.9,163.65,3,136
2021-04-29 02:17:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15,334.73,11.637,164.9,163.66,4.1,141
2021-04-29 02:17:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.18,334.36,11.637,164.9,163.67,4.3,141
2021-04-29 02:17:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.79,334.81,11.637,164.9,163.69,3.1,130
2021-04-29 02:17:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.54,335.52,11.637,164.9,163.71,3.6,140
2021-04-29 02:17:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.02,334.01,11.637,164.9,163.72,3.4,130
2021-04-29 02:17:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.48,335.76,11.629,163.3,163.74,1.8,114
2021-04-29 02:17:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.73,343.51,11.629,163.3,163.76,1.1,182
2021-04-29 02:17:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.63,343.3,11.629,163.3,163.77,0,182
2021-04-29 02:17:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.46,336.88,11.629,163.3,163.78,1.7,43
2021-04-29 02:17:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15,330.46,11.602,162.6,163.79,4.4,133
2021-04-29 02:17:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.89,330.1,11.602,162.6,163.8,6.1,142
2021-04-29 02:17:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.58,325.04,11.602,162.6,163.82,7.4,133
2021-04-29 02:17:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.96,324.79,11.602,162.6,163.84,6.9,130
2021-04-29 02:17:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.68,326.37,11.602,162.6,163.88,4.8,120
2021-04-29 02:17:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.99,321.79,11.602,162.6,163.93,7.4,124
2021-04-29 02:17:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.4,323.69,11.602,162.6,163.97,6.6,125
2021-04-29 02:17:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.24,333.22,11.558,162.4,164.04,2.6,124
2021-04-29 02:17:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.59,323.67,11.558,162.4,164.12,5.2,114
2021-04-29 02:17:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.44,329.34,11.558,162.4,164.18,3.4,115
2021-04-29 02:17:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.08,333.74,11.558,162.4,164.28,2.4,123
2021-04-29 02:17:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.59,326.43,11.553,162.9,164.39,4.8,119
2021-04-29 02:17:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.75,325.4,11.553,162.9,164.47,5.1,118
2021-04-29 02:17:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.96,317.68,11.553,162.9,164.57,11.6,128
2021-04-29 02:17:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.5,318.93,11.553,162.9,164.67,11,129
2021-04-29 02:17:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.9,318.02,11.553,162.9,164.73,10.6,126
2021-04-29 02:17:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.73,317.11,11.553,162.9,164.8,10.6,124
2021-04-29 02:17:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.2,319.17,11.553,162.9,164.86,9.8,126
2021-04-29 02:17:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.48,322.13,11.565,164.2,164.9,8.9,128
2021-04-29 02:17:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.75,321.7,11.565,164.2,164.95,9.2,128
2021-04-29 02:17:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.43,320.9,11.565,164.2,164.98,8.2,122
2021-04-29 02:17:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.01,329.35,11.565,164.2,165.03,4.1,118
2021-04-29 02:17:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.94,325.75,11.565,164.2,165.09,5.4,118
2021-04-29 02:17:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.62,325.51,11.531,164.6,165.13,5.3,115
2021-04-29 02:17:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.85,327.59,11.531,164.6,165.19,5.1,121
2021-04-29 02:17:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.25,328.83,11.531,164.6,165.27,3.8,108
2021-04-29 02:17:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.21,325.04,11.531,164.6,165.33,8.3,132
2021-04-29 02:17:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.33,323.71,11.531,164.6,165.42,10.4,135
2021-04-29 02:17:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.44,323.06,11.531,164.6,165.52,10.6,134
2021-04-29 02:17:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.83,323.32,11.531,164.6,165.59,10,133
2021-04-29 02:17:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.06,323.17,11.508,164.3,165.68,9.3,131
2021-04-29 02:17:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.92,322.46,11.508,164.3,165.77,11.1,134
2021-04-29 02:17:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.11,322.28,11.508,164.3,165.83,11.3,134
2021-04-29 02:17:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.66,322.84,11.508,164.3,165.89,10.8,134
2021-04-29 02:17:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.43,321.48,11.523,163.8,165.95,9.8,129
2021-04-29 02:17:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.73,322.17,11.523,163.8,165.98,8.2,125
2021-04-29 02:17:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.96,320.04,11.523,163.8,166.01,11.4,130
2021-04-29 02:17:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.77,320.88,11.523,163.8,166.03,11.1,131
2021-04-29 02:17:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.69,320.39,11.523,163.8,166.03,11.1,130
2021-04-29 02:17:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.23,323.23,11.523,163.8,166.04,11.2,136
2021-04-29 02:17:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.49,323.53,11.523,163.8,166.04,11.4,137
2021-04-29 02:17:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.04,322.89,11.577,163.6,166.04,11,135
2021-04-29 02:17:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.57,323.4,11.577,163.6,166.03,10.5,135
2021-04-29 02:17:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.89,321.92,11.577,163.6,166.03,11,133
2021-04-29 02:17:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.52,322.34,11.577,163.6,166.02,10.6,133
2021-04-29 02:17:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.49,323.57,11.591,163.7,166.01,10.4,135
2021-04-29 02:17:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20,324.68,11.591,163.7,166,9.8,136
2021-04-29 02:17:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.28,324.35,11.591,163.7,166,10.1,136
2021-04-29 02:17:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.88,322.56,11.591,163.7,166,10.9,134
2021-04-29 02:17:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.74,323.82,11.591,163.7,166,10.6,136
2021-04-29 02:17:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.19,321.06,11.591,163.7,166.01,11.4,132
2021-04-29 02:17:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.68,318.08,11.591,163.7,166.03,12.3,128
2021-04-29 02:17:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.83,320.34,11.579,163.8,166.04,11.2,130
2021-04-29 02:17:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.65,320.58,11.579,163.8,166.05,11,130
2021-04-29 02:17:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.59,317.65,11.579,163.8,166.05,11.4,125
2021-04-29 02:17:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.13,317.55,11.579,163.8,166.05,11.9,126
2021-04-29 02:17:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.12,318.16,11.579,163.8,166.03,11.8,127
2021-04-29 02:17:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.89,314.07,11.588,164.1,166.01,13.2,122
2021-04-29 02:17:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.8,314.18,11.588,164.1,165.99,13.1,122
2021-04-29 02:17:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.19,316.96,11.588,164.1,165.96,13,127
2021-04-29 02:17:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.73,316.21,11.588,164.1,165.94,12.7,125
2021-04-29 02:17:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.36,317.28,11.588,164.1,165.91,12.2,126
2021-04-29 02:18:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.9,319.71,11.588,164.1,165.9,11.4,129
2021-04-29 02:18:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.47,322.58,11.588,164.1,165.89,11.5,135
2021-04-29 02:18:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.15,326.81,11.593,165.3,165.9,10.8,141
2021-04-29 02:18:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.81,324.42,11.593,165.3,165.93,10.8,136
2021-04-29 02:18:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.15,321.73,11.593,165.3,165.96,11.5,132
2021-04-29 02:18:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.06,321.87,11.593,165.3,166.01,11.4,132
2021-04-29 02:18:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.44,322.86,11.577,165.9,166.08,11.7,134
2021-04-29 02:18:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.82,322.49,11.577,165.9,166.14,12.1,134
2021-04-29 02:18:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.29,322.04,11.577,165.9,166.23,12.6,134
2021-04-29 02:18:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.48,321.76,11.577,165.9,166.32,11.9,132
2021-04-29 02:18:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.04,321.73,11.577,165.9,166.38,11.5,131
2021-04-29 02:18:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.5,322.46,11.577,165.9,166.46,10.9,131
2021-04-29 02:18:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20,319.61,11.577,165.9,166.54,10.9,125
2021-04-29 02:18:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.32,317.38,11.586,166.2,166.59,11.6,122
2021-04-29 02:18:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.69,318.15,11.586,166.2,166.65,11.8,124
2021-04-29 02:18:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.05,317.67,11.586,166.2,166.69,12.2,124
2021-04-29 02:18:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.23,317.45,11.586,166.2,166.74,12.4,124
2021-04-29 02:18:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.3,319.38,11.63,166.1,166.78,12.1,127
2021-04-29 02:18:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.3,321.26,11.63,166.1,166.81,11.8,130
2021-04-29 02:18:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.67,320.87,11.63,166.1,166.84,11.3,128
2021-04-29 02:18:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.55,322.8,11.63,166.1,166.86,11.8,133
2021-04-29 02:18:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22,322.91,11.63,166.1,166.87,12.2,134
2021-04-29 02:18:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.74,321.99,11.63,166.1,166.87,12.1,132
2021-04-29 02:18:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.47,321.81,11.63,166.1,166.86,12.8,133
2021-04-29 02:18:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.25,322.95,11.647,165.3,166.85,12.3,135
2021-04-29 02:18:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.23,323.54,11.647,165.3,166.82,12.2,136
2021-04-29 02:18:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.63,321.93,11.647,165.3,166.78,12.8,134
2021-04-29 02:18:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.78,322.97,11.647,165.3,166.75,12.8,136
2021-04-29 02:18:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.01,320.9,11.647,165.3,166.7,13.3,133
2021-04-29 02:18:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.93,318.31,11.623,165.1,166.65,13.6,129
2021-04-29 02:18:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.37,317.59,11.623,165.1,166.6,13.2,127
2021-04-29 02:18:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.09,318.52,11.623,165.1,166.54,12.8,128
2021-04-29 02:18:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.44,319.97,11.623,165.1,166.47,12.9,131
2021-04-29 02:18:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.25,320.14,11.623,165.1,166.42,12.7,131
2021-04-29 02:18:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.79,319.98,11.623,165.1,166.33,12.3,130
2021-04-29 02:18:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.92,318.76,11.625,165.7,166.25,12.7,128
2021-04-29 02:18:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.55,318.54,11.625,165.7,166.2,12.4,127
2021-04-29 02:18:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.45,319.87,11.625,165.7,166.12,12.1,129
2021-04-29 02:18:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.36,318.07,11.625,165.7,166.08,12.3,126
2021-04-29 02:18:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.73,319.52,11.625,165.7,166.03,11.5,127
2021-04-29 02:18:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.61,319.9,11.647,166.2,165.98,11.4,127
2021-04-29 02:18:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.78,320.26,11.647,166.2,165.96,11.5,128
2021-04-29 02:18:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.87,320.74,11.647,166.2,165.93,11.5,129
2021-04-29 02:18:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.22,321.49,11.647,166.2,165.9,11.7,131
2021-04-29 02:18:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.96,319.98,11.647,166.2,165.88,11.7,128
2021-04-29 02:18:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.67,322.16,11.647,166.2,165.86,11.1,131
2021-04-29 02:18:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.57,322.87,11.647,166.2,165.83,10.9,132
2021-04-29 02:18:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.69,323.35,11.62,166.5,165.82,11,133
2021-04-29 02:18:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.95,323.61,11.62,166.5,165.8,11.2,134
2021-04-29 02:18:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.58,324.05,11.62,166.5,165.78,10.8,134
2021-04-29 02:18:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.42,323.68,11.62,166.5,165.77,10.7,133
2021-04-29 02:18:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.69,322.65,11.603,166.4,165.75,11.1,132
2021-04-29 02:18:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.97,320.44,11.603,166.4,165.72,11.7,129
2021-04-29 02:18:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.96,321.67,11.603,166.4,165.7,11.5,131
2021-04-29 02:18:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.2,323.75,11.603,166.4,165.67,11.4,135
2021-04-29 02:18:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.17,324.46,11.603,166.4,165.64,12.2,138
2021-04-29 02:18:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.6,327.27,11.603,166.4,165.61,11.3,142
2021-04-29 02:18:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.26,326.64,11.603,166.4,165.56,12,142
2021-04-29 02:18:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.01,323.83,11.6,166.1,165.53,12.1,137
2021-04-29 02:18:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.28,323.52,11.6,166.1,165.47,12.4,137
2021-04-29 02:18:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.29,322.87,11.6,166.1,165.4,12.5,136
2021-04-29 02:18:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.6,317.48,11.6,166.1,165.36,13.6,128
2021-04-29 02:18:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.78,317.89,11.6,166.1,165.29,13.7,129
2021-04-29 02:18:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.04,320.02,11.613,166.2,165.22,12.7,131
2021-04-29 02:18:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.31,319.04,11.613,166.2,165.17,13.1,130
2021-04-29 02:18:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.82,322.65,11.613,166.2,165.1,12.1,135
2021-04-29 02:18:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.65,320.96,11.613,166.2,165.02,12.2,132
2021-04-29 02:18:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.11,318.5,11.613,166.2,164.97,13,129
2021-04-29 02:18:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.29,319.53,11.613,166.2,164.89,13,131
2021-04-29 02:18:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.81,319.62,11.61,166.4,164.82,13.5,132
2021-04-29 02:18:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.43,320.62,11.61,166.4,164.77,13,133
2021-04-29 02:18:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.82,324.28,11.61,166.4,164.72,11.9,138
2021-04-29 02:18:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.91,324.68,11.61,166.4,164.68,11,137
2021-04-29 02:18:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.8,324.85,11.61,166.4,164.67,11.8,139
2021-04-29 02:18:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.68,324.8,11.569,166.2,164.65,11.7,139
2021-04-29 02:18:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.5,321.48,11.569,166.2,164.65,11.1,131
2021-04-29 02:18:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.67,317.43,11.569,166.2,164.65,12.8,127
2021-04-29 02:18:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.5,319.58,11.569,166.2,164.66,12.3,130
2021-04-29 02:18:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.18,311.96,11.569,166.2,164.67,14.2,120
2021-04-29 02:18:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.78,311.07,11.569,166.2,164.68,14,118
2021-04-29 02:18:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.11,316.23,11.569,166.2,164.7,12.5,124
2021-04-29 02:18:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.13,314.04,11.579,165.7,164.71,13.7,123
2021-04-29 02:18:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.48,312.92,11.579,165.7,164.73,14.2,122
2021-04-29 02:18:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.39,313.05,11.579,165.7,164.75,14.1,122
2021-04-29 02:18:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.94,313.63,11.579,165.7,164.75,13.6,122
2021-04-29 02:18:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.21,316.17,11.627,165.8,164.76,13.4,126
2021-04-29 02:18:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.05,320.24,11.627,165.8,164.77,12.6,132
2021-04-29 02:18:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.57,322,11.627,165.8,164.77,11.9,134
2021-04-29 02:18:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.84,322.29,11.627,165.8,164.76,12.1,135
2021-04-29 02:18:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.73,323.18,11.627,165.8,164.74,12.8,138
2021-04-29 02:18:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.54,323.36,11.627,165.8,164.73,12.6,138
2021-04-29 02:18:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.84,321.65,11.627,165.8,164.7,12.2,134
2021-04-29 02:18:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.21,321.8,11.624,165.7,164.66,12.5,135
2021-04-29 02:18:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.67,321.31,11.624,165.7,164.64,13,135
2021-04-29 02:18:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.93,321.65,11.624,165.7,164.61,13.2,136
2021-04-29 02:18:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.85,321.09,11.624,165.7,164.58,13.2,135
2021-04-29 02:18:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.94,320.98,11.624,165.7,164.55,13.3,135
2021-04-29 02:18:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.13,321.27,11.616,165.4,164.52,13.4,136
2021-04-29 02:18:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.04,321.35,11.616,165.4,164.5,13.3,136
2021-04-29 02:18:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.94,321.42,11.616,165.4,164.47,13.2,136
2021-04-29 02:18:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.04,320.67,11.616,165.4,164.41,13.4,135
2021-04-29 02:18:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.94,320.74,11.616,165.4,164.37,13.3,135
2021-04-29 02:18:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.21,321.06,11.616,165.4,164.29,13.5,136
2021-04-29 02:18:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.98,321.24,11.67,165.2,164.2,13.2,136
2021-04-29 02:18:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.97,321.83,11.67,165.2,164.13,13.1,137
2021-04-29 02:18:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.05,321.68,11.67,165.2,164.02,13.2,137
2021-04-29 02:18:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.76,321.89,11.67,165.2,163.91,12.9,137
2021-04-29 02:18:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.66,321.94,11.67,165.2,163.83,12.8,137
2021-04-29 02:18:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.64,322.03,11.679,165.5,163.73,12.8,137
2021-04-29 02:18:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.71,322.51,11.679,165.5,163.63,12.8,138
2021-04-29 02:18:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.32,323.45,11.679,165.5,163.56,12.3,139
2021-04-29 02:18:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.91,324.61,11.679,165.5,163.46,12.7,142
2021-04-29 02:18:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.23,325.45,11.679,165.5,163.37,12.9,144
2021-04-29 02:18:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.82,326.33,11.679,165.5,163.31,12.4,145
2021-04-29 02:18:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.51,327.8,11.649,165.9,163.25,12,147
2021-04-29 02:18:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.19,328.58,11.649,165.9,163.19,11.6,148
2021-04-29 02:18:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.63,327.09,11.649,165.9,163.16,12.2,146
2021-04-29 02:18:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.93,326.56,11.649,165.9,163.13,11.6,144
2021-04-29 02:18:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.28,326.8,11.649,165.9,163.12,11.9,145
2021-04-29 02:18:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.09,328.63,11.649,165.9,163.12,11.5,148
2021-04-29 02:18:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.15,329.13,11.649,165.9,163.13,11.5,149
2021-04-29 02:18:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.57,328.04,11.625,165.5,163.14,12,148
2021-04-29 02:18:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.67,326.29,11.625,165.5,163.17,12.3,145
2021-04-29 02:18:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.6,325.79,11.625,165.5,163.2,12.3,144
2021-04-29 02:18:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.94,326.38,11.625,165.5,163.22,11.6,144
2021-04-29 02:18:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.44,327.24,11.59,164.7,163.25,11.9,147
2021-04-29 02:18:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.15,325.82,11.59,164.7,163.29,11.8,144
2021-04-29 02:18:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.65,325.17,11.59,164.7,163.31,11.4,142
2021-04-29 02:18:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.06,325.93,11.59,164.7,163.34,11.7,144
2021-04-29 02:18:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.09,325.36,11.59,164.7,163.38,11.8,143
2021-04-29 02:18:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.1,325.55,11.57,163.9,163.41,11.7,144
2021-04-29 02:18:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22,323.97,11.57,163.9,163.45,11.8,141
2021-04-29 02:18:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.66,325.43,11.57,163.9,163.5,11.3,143
2021-04-29 02:18:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.63,321.68,11.57,163.9,163.53,12.7,138
2021-04-29 02:18:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.23,319.95,11.57,163.9,163.59,13.5,136
2021-04-29 02:18:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.49,320.68,11.57,163.9,163.63,12.7,136
2021-04-29 02:18:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.39,321.77,11.563,163.4,163.66,12.4,138
2021-04-29 02:18:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.58,321.61,11.563,163.4,163.7,12.6,138
2021-04-29 02:18:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.7,320.92,11.563,163.4,163.72,12.8,137
2021-04-29 02:18:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.78,321.47,11.563,163.4,163.75,12.8,138
2021-04-29 02:18:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.06,321.28,11.571,163.5,163.77,13.1,138
2021-04-29 02:18:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.81,320.3,11.571,163.5,163.78,13,136
2021-04-29 02:18:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.23,321.74,11.571,163.5,163.78,13.2,139
2021-04-29 02:18:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.32,321.66,11.571,163.5,163.78,13.3,139
2021-04-29 02:18:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.15,321.2,11.571,163.5,163.77,13.2,138
2021-04-29 02:18:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.04,321.89,11.571,163.5,163.76,13,139
2021-04-29 02:18:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.53,322.77,11.607,164.4,163.75,12.5,139
2021-04-29 02:18:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.53,322.76,11.607,164.4,163.74,12.5,139
2021-04-29 02:18:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.42,323.45,11.607,164.4,163.74,12.3,140
2021-04-29 02:18:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.23,323.62,11.607,164.4,163.73,12.1,140
2021-04-29 02:18:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.3,324.14,11.607,164.4,163.73,12.1,141
2021-04-29 02:18:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.22,324.45,11.649,164.8,163.73,12,141
2021-04-29 02:18:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.03,324.63,11.649,164.8,163.73,11.8,141
2021-04-29 02:18:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.75,324.9,11.649,164.8,163.73,11.5,141
2021-04-29 02:18:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.36,325.47,11.649,164.8,163.73,12,143
2021-04-29 02:18:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.39,326.57,11.649,164.8,163.73,11.9,145
2021-04-29 02:18:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.26,327.23,11.649,164.8,163.73,11.7,146
2021-04-29 02:18:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.39,327.95,11.734,165.1,163.74,11.7,147
2021-04-29 02:18:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.16,328.67,11.734,165.1,163.75,11.4,148
2021-04-29 02:18:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.04,327.7,11.734,165.1,163.77,11.4,146
2021-04-29 02:18:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.95,327.79,11.734,165.1,163.8,11.3,146
2021-04-29 02:18:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.98,327.6,11.741,164.7,163.82,11.3,146
2021-04-29 02:18:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.27,327.39,11.741,164.7,163.86,11.6,146
2021-04-29 02:18:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.39,328.4,11.741,164.7,163.89,11.6,148
2021-04-29 02:18:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.02,327.08,11.741,164.7,163.91,11.4,145
2021-04-29 02:18:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.99,327.67,11.741,164.7,163.95,11.3,146
2021-04-29 02:18:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.03,327.11,11.741,164.7,163.98,11.4,145
2021-04-29 02:18:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.87,326.71,11.741,164.7,164,11.3,144
2021-04-29 02:18:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.99,326.65,11.734,163.6,164.03,11.3,145
2021-04-29 02:18:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.13,326.01,11.734,163.6,164.06,11.5,144
2021-04-29 02:18:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.32,325.87,11.734,163.6,164.09,11.7,144
2021-04-29 02:18:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.16,325.47,11.734,163.6,164.13,11.6,143
2021-04-29 02:18:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.46,324.99,11.713,163.1,164.17,11.9,143
2021-04-29 02:18:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.59,324.34,11.713,163.1,164.2,12.1,142
2021-04-29 02:18:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.72,323.69,11.713,163.1,164.25,12.3,141
2021-04-29 02:18:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.72,323.72,11.713,163.1,164.3,12.3,141
2021-04-29 02:18:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.88,324.18,11.713,163.1,164.34,12.4,142
2021-04-29 02:18:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.95,324.72,11.713,163.1,164.39,12.4,143
2021-04-29 02:18:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.57,325.04,11.713,163.1,164.42,12,143
2021-04-29 02:18:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.2,324.77,11.68,163.1,164.47,11.7,142
2021-04-29 02:18:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.16,323.71,11.68,163.1,164.52,11.8,140
2021-04-29 02:18:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.19,323.13,11.68,163.1,164.55,11.9,139
2021-04-29 02:18:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,100.79,180.37,11.68,163.1,164.6,112,14
2021-04-29 02:18:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.64,324.64,11.658,163.5,164.65,12.2,142
2021-04-29 02:18:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.45,324.81,11.658,163.5,164.68,12,142
2021-04-29 02:18:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.52,325.35,11.658,163.5,164.74,12,143
2021-04-29 02:18:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.36,324.95,11.658,163.5,164.8,11.9,142
2021-04-29 02:18:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.2,326.21,11.658,163.5,164.84,11.6,144
2021-04-29 02:18:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.95,325.91,11.658,163.5,164.91,11.4,143
2021-04-29 02:18:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.96,325.95,11.658,163.5,164.98,11.4,143
2021-04-29 02:18:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22,326.29,11.649,164.3,165.03,11.5,143
2021-04-29 02:18:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22,326.32,11.649,164.3,165.1,11.5,143
2021-04-29 02:18:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.97,326.93,11.649,164.3,165.17,11.4,144
2021-04-29 02:18:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.88,327.04,11.649,164.3,165.22,11.3,144
2021-04-29 02:18:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.98,326.99,11.649,164.3,165.28,11.4,144
2021-04-29 02:18:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.89,327.15,11.658,164.4,165.33,11.3,144
2021-04-29 02:18:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.93,326.59,11.658,164.4,165.36,11.4,143
2021-04-29 02:18:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.9,327.18,11.658,164.4,165.4,11.3,144
2021-04-29 02:18:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.99,327.11,11.658,164.4,165.42,11.4,144
2021-04-29 02:18:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.99,327.13,11.658,164.4,165.45,11.4,144
2021-04-29 02:18:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.93,326.64,11.658,164.4,165.47,11.4,143
2021-04-29 02:18:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.78,326.24,11.658,164.4,165.49,11.3,142
2021-04-29 02:18:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.59,326.41,11.657,164.4,165.49,11.1,142
2021-04-29 02:18:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.49,326.5,11.657,164.4,165.49,11,142
2021-04-29 02:18:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.74,326.82,11.657,164.4,165.49,11.2,143
2021-04-29 02:18:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.84,326.72,11.657,164.4,165.47,11.3,143
2021-04-29 02:18:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.93,326.57,11.648,164.3,165.44,11.4,143
2021-04-29 02:18:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.24,327.39,11.648,164.3,165.41,11.6,145
2021-04-29 02:18:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.46,326.65,11.648,164.3,165.38,11.9,144
2021-04-29 02:18:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.23,327.35,11.648,164.3,165.33,11.6,145
2021-04-29 02:18:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.55,326.54,11.648,164.3,165.31,12,144
2021-04-29 02:18:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23,326.74,11.648,164.3,165.28,12.4,145
2021-04-29 02:18:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.31,323.88,11.648,164.3,165.26,12.1,139
2021-04-29 02:18:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.18,323.28,11.658,164.2,165.25,11.1,136
2021-04-29 02:18:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.66,322.75,11.658,164.2,165.26,10.7,134
2021-04-29 02:18:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.43,325.82,11.658,164.2,165.29,11,141
2021-04-29 02:18:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.25,325.64,11.658,164.2,165.31,11.8,142
2021-04-29 02:18:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.8,325.74,11.652,164.1,165.37,12.3,143
2021-04-29 02:18:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.18,325.46,11.652,164.1,165.41,12.7,143
2021-04-29 02:18:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.41,324.76,11.652,164.1,165.5,13,142
2021-04-29 02:18:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.19,325.56,11.652,164.1,165.59,12.7,143
2021-04-29 02:18:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.1,325.66,11.652,164.1,165.66,12.6,143
2021-04-29 02:18:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.24,325.06,11.652,164.1,165.78,12.8,142
2021-04-29 02:18:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.24,325.12,11.652,164.1,165.9,12.8,142
2021-04-29 02:18:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.94,325.58,11.656,164.5,165.98,12.5,142
2021-04-29 02:18:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.85,325.72,11.656,164.5,166.11,12.4,142
2021-04-29 02:19:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.12,326.16,11.656,164.5,166.24,12.6,143
2021-04-29 02:19:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.15,325.61,11.656,164.5,166.32,12.7,142
2021-04-29 02:19:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.94,326.41,11.656,164.5,166.44,12.4,143
2021-04-29 02:19:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.71,328.53,11.654,165,166.54,12,146
2021-04-29 02:19:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.89,328.64,11.654,165,166.6,11.2,145
2021-04-29 02:19:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.62,327.3,11.654,165,166.69,11.1,142
2021-04-29 02:19:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.56,326.85,11.654,165,166.76,11.1,141
2021-04-29 02:19:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.34,325.99,11.654,165,166.8,11,139
2021-04-29 02:19:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.88,326.49,11.654,165,166.85,10.5,139
2021-04-29 02:19:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.22,327.57,11.631,165.8,166.89,10.8,141
2021-04-29 02:19:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.47,327.89,11.631,165.8,166.91,11,142
2021-04-29 02:19:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.22,327.59,11.631,165.8,166.93,10.8,141
2021-04-29 02:19:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.78,328.71,11.631,165.8,166.94,11.2,144
2021-04-29 02:19:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.59,328.88,11.631,165.8,166.96,11,144
2021-04-29 02:19:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.65,330.73,11.636,165.7,166.97,11.8,149
2021-04-29 02:19:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.85,325.87,11.636,165.7,166.97,11.6,139
2021-04-29 02:19:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.94,326.22,11.636,165.7,166.96,10.7,138
2021-04-29 02:19:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.01,326.68,11.636,165.7,166.93,10.7,139
2021-04-29 02:19:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.39,327.93,11.636,165.7,166.91,10.9,142
2021-04-29 02:19:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.73,328.13,11.636,165.7,166.86,11.2,143
2021-04-29 02:19:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.23,328.78,11.636,165.7,166.81,11.6,145
2021-04-29 02:19:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.43,326.33,11.693,165.4,166.76,12,141
2021-04-29 02:19:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.31,324.29,11.693,165.4,166.68,9.4,131
2021-04-29 02:19:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.99,325.94,11.693,165.4,166.6,10.7,138
2021-04-29 02:19:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.65,326.89,11.693,165.4,166.53,11.2,141
2021-04-29 02:19:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.55,327.58,11.726,165.5,166.44,11,142
2021-04-29 02:19:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.74,325.64,11.726,165.5,166.34,10.5,137
2021-04-29 02:19:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.3,325,11.726,165.5,166.28,11.1,137
2021-04-29 02:19:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.99,325.83,11.726,165.5,166.19,10.7,138
2021-04-29 02:19:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.92,327.31,11.726,165.5,166.11,8.6,136
2021-04-29 02:19:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.71,327.05,11.726,165.5,166.07,5.9,122
2021-04-29 02:19:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.56,325.72,11.726,165.5,166.01,6.8,124
2021-04-29 02:19:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.44,326.93,11.697,165.9,165.97,5.8,120
2021-04-29 02:19:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.2,321.79,11.697,165.9,165.92,7.3,115
2021-04-29 02:19:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.39,333.99,11.697,165.9,165.88,3.1,117
2021-04-29 02:19:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.41,320.51,11.697,165.9,165.86,7.7,114
2021-04-29 02:19:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.46,318.52,11.697,165.9,165.84,9.7,119
2021-04-29 02:19:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.44,318.49,11.681,165.9,165.82,9.7,119
2021-04-29 02:19:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.98,319.93,11.681,165.9,165.81,9.9,123
2021-04-29 02:19:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.89,320.07,11.681,165.9,165.79,9.8,123
2021-04-29 02:19:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.15,321.4,11.681,165.9,165.77,9.8,126
2021-04-29 02:19:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.55,321.02,11.681,165.9,165.75,11.1,129
2021-04-29 02:19:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.98,321.86,11.681,165.9,165.73,13.2,135
2021-04-29 02:19:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.5,321.66,11.66,165.9,165.69,12.8,134
2021-04-29 02:19:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.22,322.46,11.66,165.9,165.68,11.5,133
2021-04-29 02:19:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.23,321.84,11.66,165.9,165.65,11.6,132
2021-04-29 02:19:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.23,321.84,11.66,165.9,165.64,11.6,132
2021-04-29 02:19:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.42,320.38,11.66,165.9,165.63,12,130
2021-04-29 02:19:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.2,320.67,11.637,166.1,165.61,11.8,130
2021-04-29 02:19:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.45,322.17,11.637,166.1,165.6,11.8,133
2021-04-29 02:19:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.53,322.67,11.637,166.1,165.58,11.8,134
2021-04-29 02:19:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.02,319.63,11.637,166.1,165.56,11.8,128
2021-04-29 02:19:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.45,322.15,11.637,166.1,165.55,11.8,133
2021-04-29 02:19:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.06,323.26,11.637,166.1,165.52,12.2,136
2021-04-29 02:19:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.88,322.83,11.637,166.1,165.49,12.1,135
2021-04-29 02:19:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.54,322.29,11.602,166.7,165.48,12.9,135
2021-04-29 02:19:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.03,324.6,11.602,166.7,165.45,12.1,138
2021-04-29 02:19:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.97,326.38,11.602,166.7,165.42,11.8,141
2021-04-29 02:19:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.69,326.64,11.602,166.7,165.39,11.5,141
2021-04-29 02:19:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.98,328.49,11.616,166.8,165.35,10.6,143
2021-04-29 02:19:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.04,328.93,11.616,166.8,165.29,10.6,144
2021-04-29 02:19:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.63,329.44,11.616,166.8,165.25,11.1,146
2021-04-29 02:19:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.69,329.9,11.616,166.8,165.19,11.1,147
2021-04-29 02:19:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.64,327.4,11.616,166.8,165.12,12.3,144
2021-04-29 02:19:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.25,327.69,11.616,166.8,165.06,11.9,144
2021-04-29 02:19:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.28,328.74,11.616,166.8,164.98,11.8,146
2021-04-29 02:19:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.59,329.06,11.667,166.7,164.92,12,147
2021-04-29 02:19:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.61,328.43,11.667,166.7,164.83,12.1,146
2021-04-29 02:19:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.73,329.4,11.667,166.7,164.74,12.1,148
2021-04-29 02:19:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.09,330.76,11.667,166.7,164.66,12.3,151
2021-04-29 02:19:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.99,330.8,11.667,166.7,164.62,12.2,151
2021-04-29 02:19:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.14,330.58,11.699,166.4,164.56,12.3,151
2021-04-29 02:19:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.17,329.99,11.699,166.4,164.54,12.4,150
2021-04-29 02:19:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.13,330.56,11.699,166.4,164.51,12.3,151
2021-04-29 02:19:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.46,329.77,11.699,166.4,164.49,12.7,150
2021-04-29 02:19:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.15,328.86,11.699,166.4,164.48,12.5,148
2021-04-29 02:19:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.95,327.3,11.699,166.4,164.47,12.5,145
2021-04-29 02:19:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.05,327.36,11.674,165.5,164.46,12.5,146
2021-04-29 02:19:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.27,328.33,11.674,165.5,164.46,12.6,148
2021-04-29 02:19:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.46,328.19,11.674,165.5,164.44,12.8,148
2021-04-29 02:19:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.56,328.11,11.674,165.5,164.41,12.9,148
2021-04-29 02:19:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.53,326.97,11.674,165.5,164.39,13,146
2021-04-29 02:19:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.87,327.17,11.656,165.3,164.34,13.3,147
2021-04-29 02:19:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.25,326.88,11.656,165.3,164.28,13.7,147
2021-04-29 02:19:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.02,325.83,11.656,165.3,164.24,13.6,145
2021-04-29 02:19:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.66,325.46,11.656,165.3,164.16,13.3,144
2021-04-29 02:19:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.92,325.81,11.656,165.3,164.07,13.5,145
2021-04-29 02:19:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.43,326.13,11.656,165.3,164.01,13,145
2021-04-29 02:19:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.37,327.28,11.656,165.3,163.92,12.8,147
2021-04-29 02:19:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.17,327.53,11.678,165.6,163.82,12.6,147
2021-04-29 02:19:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.04,328.16,11.678,165.6,163.76,12.4,148
2021-04-29 02:19:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.9,328.76,11.678,165.6,163.67,12.2,149
2021-04-29 02:19:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.77,327.71,11.678,165.6,163.61,12.2,147
2021-04-29 02:19:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.34,326.98,11.678,165.8,163.53,11.9,145
2021-04-29 02:19:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.12,327.7,11.678,165.8,163.47,11.6,146
2021-04-29 02:19:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.27,328.1,11.678,165.8,163.43,11.7,147
2021-04-29 02:19:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.18,328.16,11.678,165.8,163.4,11.6,147
2021-04-29 02:19:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.17,328.15,11.678,165.8,163.37,11.6,147
2021-04-29 02:19:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.08,328.22,11.678,165.8,163.36,11.5,147
2021-04-29 02:19:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.08,328.21,11.678,165.8,163.34,11.5,147
2021-04-29 02:19:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.51,328.64,11.675,165.7,163.33,10.9,147
2021-04-29 02:19:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.95,327.57,11.675,165.7,163.32,10.5,144
2021-04-29 02:19:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.38,326.04,11.675,165.7,163.32,11.1,142
2021-04-29 02:19:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.4,325.46,11.675,165.7,163.32,11.2,141
2021-04-29 02:19:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.47,325.95,11.675,165.7,163.32,11.2,142
2021-04-29 02:19:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.6,325.22,11.664,165.2,163.32,12.3,143
2021-04-29 02:19:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.54,324.52,11.664,165.2,163.33,11.4,140
2021-04-29 02:19:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.36,324.71,11.664,165.2,163.33,11.2,140
2021-04-29 02:19:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.91,324.63,11.664,165.2,163.33,10.8,139
2021-04-29 02:19:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.65,323.83,11.664,165.2,163.33,11.6,139
2021-04-29 02:19:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.23,322.65,11.664,165.2,163.32,12.3,138
2021-04-29 02:19:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.5,323.43,11.666,164.9,163.29,12.4,140
2021-04-29 02:19:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.84,324.05,11.666,164.9,163.27,11.7,140
2021-04-29 02:19:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.7,325.31,11.666,164.9,163.24,11.4,142
2021-04-29 02:19:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.13,328.74,11.666,164.9,163.2,11.4,149
2021-04-29 02:19:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.88,328.39,11.666,164.9,163.18,11.2,148
2021-04-29 02:19:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.59,328.66,11.663,165,163.14,10.9,148
2021-04-29 02:19:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.78,328.49,11.663,165,163.12,11.1,148
2021-04-29 02:19:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.87,328.4,11.663,165,163.1,11.2,148
2021-04-29 02:19:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.62,328.07,11.663,165,163.09,11,147
2021-04-29 02:19:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.68,328.55,11.663,165,163.08,11,148
2021-04-29 02:19:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.68,328.55,11.663,165,163.07,11,148
2021-04-29 02:19:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.83,328.94,11.663,165,163.05,11.1,149
2021-04-29 02:19:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.22,328.59,11.666,164.9,163.04,11.5,149
2021-04-29 02:19:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.18,329.15,11.666,164.9,163.03,11.4,150
2021-04-29 02:19:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.08,329.22,11.666,164.9,163.02,11.3,150
2021-04-29 02:19:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.84,328.88,11.666,164.9,163.02,11.1,149
2021-04-29 02:19:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.99,329.13,11.656,164.6,163.02,11.2,150
2021-04-29 02:19:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.09,329.07,11.656,164.6,163.04,11.3,150
2021-04-29 02:19:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.15,329.58,11.656,164.6,163.08,11.3,151
2021-04-29 02:19:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.15,329.6,11.656,164.6,163.12,11.3,151
2021-04-29 02:19:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.25,329.56,11.656,164.6,163.18,11.4,151
2021-04-29 02:19:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.35,329.51,11.656,164.6,163.22,11.5,151
2021-04-29 02:19:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.16,329.69,11.656,164.6,163.29,11.3,151
2021-04-29 02:19:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.31,330.57,11.69,164.3,163.35,11.3,153
2021-04-29 02:19:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.46,331.02,11.69,164.3,163.4,11.4,154
2021-04-29 02:19:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.36,331.12,11.69,164.3,163.47,11.3,154
2021-04-29 02:19:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.31,331.71,11.69,164.3,163.55,11.2,155
2021-04-29 02:19:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.08,331.36,11.69,164.3,163.6,11,154
2021-04-29 02:19:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.15,331.85,11.715,164.2,163.68,11,155
2021-04-29 02:19:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.26,331.83,11.715,164.2,163.76,11.1,155
2021-04-29 02:19:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.36,331.8,11.715,164.2,163.81,11.2,155
2021-04-29 02:19:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.46,331.77,11.715,164.2,163.88,11.3,155
2021-04-29 02:19:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.41,331.31,11.715,164.2,163.94,11.3,154
2021-04-29 02:19:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.03,330.54,11.715,164.2,163.97,11,152
2021-04-29 02:19:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.87,330.27,11.708,163.4,164.01,10.8,152
2021-04-29 02:19:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.63,328.92,11.708,163.4,164.04,10.7,149
2021-04-29 02:19:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.72,328.86,11.708,163.4,164.06,10.8,149
2021-04-29 02:19:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.82,328.8,11.708,163.4,164.09,10.9,149
2021-04-29 02:19:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.68,328.41,11.708,163.4,164.12,10.8,148
2021-04-29 02:19:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.56,327.87,11.723,163.1,164.14,10.7,147
2021-04-29 02:19:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.46,327.95,11.723,163.1,164.16,10.6,147
2021-04-29 02:19:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.35,327.02,11.723,163.1,164.18,10.6,145
2021-04-29 02:19:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.36,327.02,11.723,163.1,164.19,10.6,145
2021-04-29 02:19:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.45,326.95,11.723,163.1,164.2,10.7,145
2021-04-29 02:19:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.36,327.03,11.723,163.1,164.2,10.6,145
2021-04-29 02:19:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.07,327.27,11.723,163.1,164.19,10.3,145
2021-04-29 02:19:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.43,327.56,11.744,163.2,164.18,10.6,146
2021-04-29 02:19:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.33,327.63,11.744,163.2,164.17,10.5,146
2021-04-29 02:19:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.42,327.55,11.744,163.2,164.16,10.6,146
2021-04-29 02:19:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.37,327.07,11.744,163.2,164.14,10.6,145
2021-04-29 02:19:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.15,327.44,11.736,163.6,164.13,10.4,145
2021-04-29 02:19:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.9,327.15,11.736,163.6,164.13,10.2,144
2021-04-29 02:19:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.15,327.44,11.736,163.6,164.13,10.4,145
2021-04-29 02:19:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.78,328.78,11.736,163.6,164.13,9.9,147
2021-04-29 02:19:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.01,328.08,11.736,163.6,164.15,10.2,146
2021-04-29 02:19:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.86,327.72,11.736,163.6,164.18,10.1,145
2021-04-29 02:19:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.41,326.64,11.736,163.6,164.2,9.8,142
2021-04-29 02:19:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.42,325.87,11.713,164.2,164.25,10,140
2021-04-29 02:19:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.58,326.26,11.713,164.2,164.32,10.1,141
2021-04-29 02:19:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.74,326.64,11.713,164.2,164.37,10.2,142
2021-04-29 02:19:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.24,326.17,11.713,164.2,164.45,9.8,140
2021-04-29 02:19:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.26,327.3,11.709,164.4,164.51,9.7,142
2021-04-29 02:19:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.93,327.21,11.709,164.4,164.6,9.4,141
2021-04-29 02:19:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.21,326.94,11.709,164.4,164.7,9.7,141
2021-04-29 02:19:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.24,327.96,11.709,164.4,164.76,9.6,143
2021-04-29 02:19:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.62,327.62,11.709,164.4,164.86,10,143
2021-04-29 02:19:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.31,328.5,11.709,164.4,164.97,9.6,144
2021-04-29 02:19:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.79,328.58,11.709,164.4,165.04,9.1,143
2021-04-29 02:19:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.88,328.55,11.74,164.3,165.16,10.1,145
2021-04-29 02:19:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.47,329.49,11.74,164.3,165.28,9.6,146
2021-04-29 02:19:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.5,328,11.74,164.3,165.35,9.8,143
2021-04-29 02:19:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.26,327.33,11.74,164.3,165.46,10.6,143
2021-04-29 02:19:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.3,326.81,11.74,164.3,165.55,10.7,142
2021-04-29 02:19:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.1,325.88,11.742,164.1,165.61,10.6,140
2021-04-29 02:19:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.91,326.1,11.742,164.1,165.69,10.4,140
2021-04-29 02:19:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.2,325.85,11.742,164.1,165.76,10.7,140
2021-04-29 02:19:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.55,326.09,11.742,164.1,165.81,11,141
2021-04-29 02:19:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.87,325.28,11.742,164.1,165.87,11.4,140
2021-04-29 02:19:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.9,324.73,11.742,164.1,165.94,11.5,139
2021-04-29 02:19:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.81,324.85,11.742,164.1,165.99,11.4,139
2021-04-29 02:19:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.85,326.39,11.678,164.1,166.06,11.3,142
2021-04-29 02:19:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.07,327.32,11.678,164.1,166.12,11.4,144
2021-04-29 02:19:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.77,330.23,11.678,164.1,166.21,10.8,149
2021-04-29 02:19:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.97,330.14,11.678,164.1,166.3,11,149
2021-04-29 02:19:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.91,330.87,11.68,164.4,166.36,10.9,150
2021-04-29 02:19:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.62,332.13,11.68,164.4,166.45,10.5,152
2021-04-29 02:19:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.89,329.19,11.68,164.4,166.53,10.1,145
2021-04-29 02:19:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.48,329.75,11.68,164.4,166.57,10.6,147
2021-04-29 02:19:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.6,329.5,11.68,164.4,166.63,11.7,148
2021-04-29 02:19:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.84,329.89,11.68,164.4,166.66,11.9,149
2021-04-29 02:19:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.41,330.71,11.68,164.4,166.68,11.4,150
2021-04-29 02:19:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.4,330,11.698,164.6,166.7,10.5,147
2021-04-29 02:19:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.71,328.56,11.698,164.6,166.71,10,143
2021-04-29 02:19:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.46,328.3,11.698,164.6,166.72,9.8,142
2021-04-29 02:19:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.37,327.96,11.698,164.6,166.72,10.7,143
2021-04-29 02:19:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.67,328.87,11.7,164.8,166.73,10.9,145
2021-04-29 02:19:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.11,329.05,11.7,164.8,166.73,11.3,146
2021-04-29 02:19:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.26,330.52,11.7,164.8,166.73,11.3,149
2021-04-29 02:19:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.97,330.72,11.7,164.8,166.73,11,149
2021-04-29 02:19:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.26,330.52,11.7,164.8,166.73,11.3,149
2021-04-29 02:19:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.54,329.26,11.7,164.8,166.72,11.7,147
2021-04-29 02:19:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.99,330.57,11.7,164.8,166.71,12,150
2021-04-29 02:19:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.68,329.84,11.703,165.1,166.7,11.8,148
2021-04-29 02:19:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.39,330.03,11.703,165.1,166.68,11.5,148
2021-04-29 02:19:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.09,329.18,11.703,165.1,166.67,11.3,146
2021-04-29 02:19:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.86,328.6,11.703,165.1,166.65,12.1,146
2021-04-29 02:19:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.05,328.45,11.703,165.1,166.63,12.3,146
2021-04-29 02:19:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.74,327.63,11.716,165.2,166.63,12.1,144
2021-04-29 02:19:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.38,325.66,11.716,165.2,166.61,12,140
2021-04-29 02:19:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.52,326.67,11.716,165.2,166.6,12,142
2021-04-29 02:19:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.19,323.53,11.716,165.2,166.59,12.1,136
2021-04-29 02:19:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22,323.72,11.716,165.2,166.58,11.9,136
2021-04-29 02:19:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.16,326.4,11.716,165.2,166.57,11.7,141
2021-04-29 02:19:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.38,325.64,11.716,165.2,166.57,12,140
2021-04-29 02:19:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.01,325.6,11.725,165.6,166.56,11.7,139
2021-04-29 02:20:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.64,327.6,11.725,165.6,166.55,11.1,142
2021-04-29 02:20:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.27,327.95,11.725,165.6,166.55,10.7,142
2021-04-29 02:20:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.79,328.4,11.725,165.6,166.53,10.2,142
2021-04-29 02:20:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.82,329,11.707,165.9,166.52,10.2,143
2021-04-29 02:20:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.74,330.1,11.707,165.9,166.51,10,145
2021-04-29 02:20:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.41,328.36,11.707,165.9,166.49,9.9,141
2021-04-29 02:20:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.26,328.01,11.707,165.9,166.48,9.8,140
2021-04-29 02:20:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.47,328.8,11.707,165.9,166.46,9.9,142
2021-04-29 02:20:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.79,328.53,11.707,165.9,166.45,9.3,140
2021-04-29 02:20:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.73,328.09,11.707,165.9,166.44,9.3,139
2021-04-29 02:20:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.13,328.31,11.701,166.3,166.44,9.7,140
2021-04-29 02:20:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.88,329.62,11.701,166.3,166.46,9.3,142
2021-04-29 02:20:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.94,330.06,11.701,166.3,166.47,9.3,143
2021-04-29 02:20:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.76,328.77,11.701,166.3,166.5,9.3,140
2021-04-29 02:20:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.38,327.77,11.693,166.4,166.54,9.1,137
2021-04-29 02:20:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.92,329.88,11.693,166.4,166.57,8.4,140
2021-04-29 02:20:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.65,330.26,11.693,166.4,166.61,8.1,140
2021-04-29 02:20:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.14,330.62,11.693,166.4,166.65,8.5,142
2021-04-29 02:20:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.2,331.97,11.693,166.4,166.68,8.4,145
2021-04-29 02:20:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.49,331.68,11.693,166.4,166.72,8.7,145
2021-04-29 02:20:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.44,332.21,11.693,166.4,166.75,8.6,146
2021-04-29 02:20:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.99,330.49,11.697,166.6,166.77,8.4,141
2021-04-29 02:20:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.66,329.01,11.697,166.6,166.8,8.3,137
2021-04-29 02:20:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.87,329.7,11.697,166.6,166.81,8.4,139
2021-04-29 02:20:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.76,329.08,11.697,166.6,166.82,9.3,140
2021-04-29 02:20:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.84,327.42,11.697,166.6,166.82,9.6,137
2021-04-29 02:20:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.04,328.93,11.718,166.9,166.81,9.6,140
2021-04-29 02:20:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.09,330.89,11.718,166.9,166.78,9.4,144
2021-04-29 02:20:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.73,329.78,11.718,166.9,166.75,9.2,141
2021-04-29 02:20:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.91,332.02,11.718,166.9,166.72,9.1,146
2021-04-29 02:20:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.08,330.84,11.718,166.9,166.67,9.4,144
2021-04-29 02:20:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.49,333.38,11.718,166.9,166.62,9.5,150
2021-04-29 02:20:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.87,330.03,11.718,166.9,166.58,9.3,142
2021-04-29 02:20:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.32,328.16,11.676,167.1,166.54,9.1,137
2021-04-29 02:20:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.18,327.28,11.676,167.1,166.5,9.1,135
2021-04-29 02:20:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.13,328.38,11.676,167.1,166.47,8.9,137
2021-04-29 02:20:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.33,327.56,11.676,167.1,166.44,9.2,136
2021-04-29 02:20:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.17,327.05,11.654,166.8,166.4,9.1,135
2021-04-29 02:20:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.71,326.28,11.654,166.8,166.38,9.7,135
2021-04-29 02:20:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.82,325.57,11.654,166.8,166.34,9.9,134
2021-04-29 02:20:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.25,323.57,11.654,166.8,166.29,9.7,129
2021-04-29 02:20:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.98,322.99,11.654,166.8,166.26,8.7,124
2021-04-29 02:20:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.28,326.07,11.654,166.8,166.2,7.6,127
2021-04-29 02:20:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.55,325.28,11.654,166.8,166.12,9.7,133
2021-04-29 02:20:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.87,325.74,11.698,166.2,166.07,9.8,135
2021-04-29 02:20:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.29,329.39,11.698,166.2,165.98,9.7,143
2021-04-29 02:20:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.12,330.1,11.698,166.2,165.92,10.4,146
2021-04-29 02:20:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.89,326,11.698,166.2,165.83,10.7,138
2021-04-29 02:20:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.03,329.1,11.708,166.3,165.73,9.5,142
2021-04-29 02:20:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.61,326.99,11.708,166.3,165.66,9.4,137
2021-04-29 02:20:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.38,327.04,11.708,166.3,165.55,10.1,139
2021-04-29 02:20:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.72,327.14,11.708,166.3,165.45,10.4,140
2021-04-29 02:20:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.84,326.43,11.708,166.3,165.38,10.6,139
2021-04-29 02:20:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.91,328.04,11.708,166.3,165.27,11.4,144
2021-04-29 02:20:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.62,326.23,11.708,166.3,165.16,12.3,142
2021-04-29 02:20:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.84,327.19,11.626,166.7,165.09,12.5,144
2021-04-29 02:20:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,601.65,179.22,11.626,166.7,164.98,613,14
2021-04-29 02:20:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.76,328.68,11.626,166.7,164.86,13.2,148
2021-04-29 02:20:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.56,328.77,11.626,166.7,164.79,13,148
2021-04-29 02:20:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.61,329.24,11.626,166.7,164.68,13,149
2021-04-29 02:20:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.48,329.39,11.611,167,164.58,12.9,149
2021-04-29 02:20:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.19,329.55,11.611,167,164.51,12.6,149
2021-04-29 02:20:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.02,329.05,11.611,167,164.41,12.5,148
2021-04-29 02:20:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.98,329.61,11.611,167,164.35,12.4,149
2021-04-29 02:20:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.85,330.21,11.611,167,164.26,12.2,150
2021-04-29 02:20:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.88,329.58,11.611,167,164.17,12.3,149
2021-04-29 02:20:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.43,330.85,11.611,167,164.11,12.7,152
2021-04-29 02:20:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.47,330.88,11.659,167.1,164.03,12.7,152
2021-04-29 02:20:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.62,331.32,11.659,167.1,163.97,12.8,153
2021-04-29 02:20:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.71,331.23,11.659,167.1,163.92,12.9,153
2021-04-29 02:20:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.42,331.38,11.659,167.1,163.87,12.6,153
2021-04-29 02:20:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.24,331.4,11.666,166.9,163.83,12.4,153
2021-04-29 02:20:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.25,332.47,11.666,166.9,163.8,12.3,155
2021-04-29 02:20:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.25,332.45,11.666,166.9,163.76,12.3,155
2021-04-29 02:20:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.59,332.78,11.666,166.9,163.72,12.6,156
2021-04-29 02:20:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.2,332.98,11.666,166.9,163.69,12.2,156
2021-04-29 02:20:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.14,332.45,11.666,166.9,163.64,12.2,155
2021-04-29 02:20:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.54,330.65,11.666,166.9,163.59,11.8,151
2021-04-29 02:20:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.29,330.34,11.653,165.9,163.56,11.5,151
2021-04-29 02:20:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.54,330.67,11.653,165.9,163.51,11.7,152
2021-04-29 02:20:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.59,331.15,11.653,165.9,163.46,11.7,153
2021-04-29 02:20:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.97,330.88,11.653,165.9,163.42,12.1,153
2021-04-29 02:20:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.33,331.09,11.66,165.7,163.37,12.4,154
2021-04-29 02:20:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.38,331.58,11.66,165.7,163.31,12.4,155
2021-04-29 02:20:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.13,331.16,11.66,165.7,163.27,12.2,154
2021-04-29 02:20:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.03,331.19,11.66,165.7,163.21,12.1,154
2021-04-29 02:20:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.83,331.29,11.66,165.7,163.17,11.9,154
2021-04-29 02:20:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.22,331.02,11.66,165.7,163.12,12.3,154
2021-04-29 02:20:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.27,331.5,11.66,165.7,163.06,12.3,155
2021-04-29 02:20:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.15,331.53,11.643,165.7,163.02,12.2,155
2021-04-29 02:20:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.25,331.44,11.643,165.7,162.96,12.3,155
2021-04-29 02:20:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.04,330.44,11.643,165.7,162.9,12.2,153
2021-04-29 02:20:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.94,330.49,11.643,165.7,162.86,12.1,153
2021-04-29 02:20:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.69,330.08,11.643,165.7,162.8,11.9,152
2021-04-29 02:20:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.68,330.04,11.629,165.7,162.75,11.9,152
2021-04-29 02:20:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.48,330.16,11.629,165.7,162.71,11.7,152
2021-04-29 02:20:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.39,331.26,11.629,165.7,162.65,11.5,154
2021-04-29 02:20:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.63,331.6,11.629,165.7,162.59,11.7,155
2021-04-29 02:20:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.53,331.64,11.629,165.7,162.55,11.6,155
2021-04-29 02:20:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.72,331.49,11.629,165.7,162.49,11.8,155
2021-04-29 02:20:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.55,331.59,11.65,165.7,162.42,11.6,155
2021-04-29 02:20:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.69,330.94,11.65,165.7,162.38,11.8,154
2021-04-29 02:20:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.49,331.04,11.65,165.7,162.32,11.6,154
2021-04-29 02:20:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.58,330.94,11.65,165.7,162.25,11.7,154
2021-04-29 02:20:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.07,331.68,11.65,165.7,162.2,12.1,156
2021-04-29 02:20:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.2,331.41,11.671,165.3,162.13,12.2,156
2021-04-29 02:20:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.4,331.27,11.671,165.3,162.08,12.4,156
2021-04-29 02:20:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.3,331.3,11.671,165.3,162.02,12.3,156
2021-04-29 02:20:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.83,331.51,11.671,165.3,161.96,12.8,157
2021-04-29 02:20:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.78,330.97,11.671,165.3,161.92,12.8,156
2021-04-29 02:20:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.24,330.7,11.671,165.3,161.87,12.3,155
2021-04-29 02:20:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.72,330.39,11.671,165.3,161.82,12.8,155
2021-04-29 02:20:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.58,329.56,11.642,164.6,161.79,12.7,154
2021-04-29 02:20:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.48,329.59,11.642,164.6,161.74,12.6,154
2021-04-29 02:20:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.33,330.2,11.642,164.6,161.69,12.4,155
2021-04-29 02:20:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.33,330.18,11.642,164.6,161.65,12.4,155
2021-04-29 02:20:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.95,330.33,11.646,164.5,161.59,12,155
2021-04-29 02:20:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.85,330.37,11.646,164.5,161.54,11.9,155
2021-04-29 02:20:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.7,330.97,11.646,164.5,161.5,11.7,156
2021-04-29 02:20:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.99,331.83,11.646,164.5,161.44,11.9,158
2021-04-29 02:20:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.08,331.75,11.646,164.5,161.38,12,158
2021-04-29 02:20:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.22,332.19,11.646,164.5,161.35,12.1,159
2021-04-29 02:20:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.02,332.27,11.646,164.5,161.3,11.9,159
2021-04-29 02:20:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.08,332.14,11.696,164.2,161.28,11.9,159
2021-04-29 02:20:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.12,332.62,11.696,164.2,161.24,11.9,160
2021-04-29 02:20:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.22,332.55,11.696,164.2,161.2,12,160
2021-04-29 02:20:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.55,332.91,11.696,164.2,161.18,12.3,161
2021-04-29 02:20:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.32,332.47,11.696,164.2,161.14,12.1,160
2021-04-29 02:20:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.36,332.27,11.721,163.8,161.11,12.1,160
2021-04-29 02:20:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.31,331.75,11.721,163.8,161.08,12.1,159
2021-04-29 02:20:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.07,331.32,11.721,163.8,161.04,11.9,158
2021-04-29 02:20:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.97,331.35,11.721,163.8,160.99,11.8,158
2021-04-29 02:20:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.93,330.84,11.721,163.8,160.96,11.8,157
2021-04-29 02:20:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.63,330.98,11.721,163.8,160.91,11.5,157
2021-04-29 02:20:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.04,330.86,11.669,163.1,160.86,11.9,158
2021-04-29 02:20:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.57,331.1,11.669,163.1,160.82,12.4,159
2021-04-29 02:20:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.11,331.37,11.669,163.1,160.78,12.9,160
2021-04-29 02:20:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.01,331.4,11.669,163.1,160.75,12.8,160
2021-04-29 02:20:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.57,331.06,11.669,163.1,160.74,12.4,159
2021-04-29 02:20:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.23,330.69,11.669,163.1,160.72,12.1,158
2021-04-29 02:20:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.47,331.09,11.666,163.1,160.71,12.3,159
2021-04-29 02:20:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.61,331.55,11.666,163.1,160.7,12.4,160
2021-04-29 02:20:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.51,331.59,11.666,163.1,160.69,12.3,160
2021-04-29 02:20:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.65,332.06,11.666,163.1,160.68,12.4,161
2021-04-29 02:20:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.93,330.32,11.678,163.1,160.67,12.8,158
2021-04-29 02:20:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.73,329.31,11.678,163.1,160.65,12.7,156
2021-04-29 02:20:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.97,330.83,11.678,163.1,160.65,12.8,159
2021-04-29 02:20:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.72,331.48,11.678,163.1,160.64,12.5,160
2021-04-29 02:20:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.52,331.57,11.678,163.1,160.64,12.3,160
2021-04-29 02:20:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.24,330.65,11.677,163.1,160.65,12.1,158
2021-04-29 02:20:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.18,331.22,11.677,163.1,160.66,12,159
2021-04-29 02:20:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.04,330.77,11.677,163.1,160.68,11.9,158
2021-04-29 02:20:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.09,331.28,11.677,163.1,160.69,11.9,159
2021-04-29 02:20:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.99,331.34,11.677,163.1,160.7,11.8,159
2021-04-29 02:20:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.79,331.44,11.677,163.1,160.7,11.6,159
2021-04-29 02:20:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.05,331.7,11.597,163,160.7,11.9,160
2021-04-29 02:20:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.11,331.14,11.597,163,160.69,12,159
2021-04-29 02:20:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.45,331.51,11.597,163,160.69,12.3,160
2021-04-29 02:20:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.5,330.95,11.597,163,160.69,12.4,159
2021-04-29 02:20:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.36,330.48,11.597,163,160.69,12.3,158
2021-04-29 02:20:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.24,331.5,11.578,162.8,160.7,12.1,160
2021-04-29 02:20:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.38,331.98,11.578,162.8,160.71,12.2,161
2021-04-29 02:20:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.54,331.39,11.578,162.8,160.74,12.4,160
2021-04-29 02:20:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.79,330.75,11.578,162.8,160.78,12.7,159
2021-04-29 02:20:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.58,331.94,11.578,162.8,160.8,12.4,161
2021-04-29 02:20:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.32,332.6,11.578,162.8,160.84,12.1,162
2021-04-29 02:20:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.34,332.41,11.582,162.4,160.86,12.1,162
2021-04-29 02:20:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.3,331.92,11.582,162.4,160.89,12.1,161
2021-04-29 02:20:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.34,332.44,11.582,162.4,160.92,12.1,162
2021-04-29 02:20:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.07,331.52,11.582,162.4,160.93,11.9,160
2021-04-29 02:20:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.75,331.02,11.58,162.1,160.95,11.6,159
2021-04-29 02:20:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.51,330.63,11.58,162.1,160.97,11.4,158
2021-04-29 02:20:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.47,330.14,11.58,162.1,160.98,11.4,157
2021-04-29 02:20:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.42,330.69,11.58,162.1,161,11.3,158
2021-04-29 02:20:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.52,330.65,11.58,162.1,161.01,11.4,158
2021-04-29 02:20:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.61,330.6,11.58,162.1,161.02,11.5,158
2021-04-29 02:20:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.76,331.48,11.644,161.8,161.03,11.5,160
2021-04-29 02:20:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.63,331.03,11.644,161.8,161.03,11.4,159
2021-04-29 02:20:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.43,331.13,11.644,161.8,161.03,11.2,159
2021-04-29 02:20:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.33,331.17,11.644,161.8,161.02,11.1,159
2021-04-29 02:20:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.53,331.07,11.644,161.8,161,11.3,159
2021-04-29 02:20:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.43,331.1,11.644,161.8,160.98,11.2,159
2021-04-29 02:20:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.66,331.49,11.644,161.8,160.96,11.4,160
2021-04-29 02:20:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.53,331.04,11.644,161.8,160.95,11.3,159
2021-04-29 02:20:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.71,331.4,11.685,161.6,160.95,11.4,160
2021-04-29 02:20:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.52,331.51,11.685,161.6,160.97,11.2,160
2021-04-29 02:20:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.42,331.56,11.685,161.6,160.99,11.1,160
2021-04-29 02:20:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.68,330.96,11.685,161.6,161.05,11.4,159
2021-04-29 02:20:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.48,331.09,11.685,161.6,161.11,11.2,159
2021-04-29 02:20:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.49,331.11,11.685,161.6,161.17,11.2,159
2021-04-29 02:20:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.53,331.55,11.685,161.4,161.26,11.2,160
2021-04-29 02:20:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.56,330.57,11.685,161.4,161.36,11.3,158
2021-04-29 02:20:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.8,331,11.685,161.4,161.43,11.5,159
2021-04-29 02:20:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.03,331.45,11.685,161.4,161.52,11.7,160
2021-04-29 02:20:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.94,331.55,11.685,161.4,161.62,11.6,160
2021-04-29 02:20:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.69,332.25,11.67,161.3,161.67,12.3,162
2021-04-29 02:20:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.49,332.37,11.67,161.3,161.75,12.1,162
2021-04-29 02:20:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.49,332.41,11.67,161.3,161.83,12.1,162
2021-04-29 02:20:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.5,332.43,11.67,161.3,161.87,12.1,162
2021-04-29 02:20:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.53,332.97,11.67,161.3,161.94,12.1,163
2021-04-29 02:20:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.53,333,11.67,161.3,162,12.1,163
2021-04-29 02:20:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.69,332.48,11.663,161.4,162.03,12.3,162
2021-04-29 02:20:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.95,331.88,11.663,161.4,162.08,12.6,161
2021-04-29 02:20:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.79,332.49,11.663,161.4,162.11,12.4,162
2021-04-29 02:20:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.2,332.73,11.663,161.4,162.16,11.8,162
2021-04-29 02:20:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.63,332,11.654,161.5,162.2,11.3,160
2021-04-29 02:20:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.53,332.05,11.654,161.5,162.22,11.2,160
2021-04-29 02:20:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.36,331.15,11.654,161.5,162.27,11.1,158
2021-04-29 02:20:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.78,329.94,11.654,161.5,162.32,11.6,156
2021-04-29 02:20:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.79,328.9,11.654,161.5,162.35,11.7,154
2021-04-29 02:20:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.5,329.1,11.654,161.5,162.41,11.4,154
2021-04-29 02:20:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.45,329.67,11.561,161.7,162.46,11.4,155
2021-04-29 02:20:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.51,329.13,11.561,161.7,162.49,11.5,154
2021-04-29 02:20:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.66,328.55,11.561,161.7,162.55,11.7,153
2021-04-29 02:20:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.37,328.74,11.561,161.7,162.6,11.4,153
2021-04-29 02:20:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.97,330.02,11.561,161.7,162.63,10.9,155
2021-04-29 02:20:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22,332.02,11.537,161.7,162.68,10.8,159
2021-04-29 02:20:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.74,332.67,11.537,161.7,162.73,10.5,160
2021-04-29 02:20:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.51,332.3,11.537,161.7,162.76,10.3,159
2021-04-29 02:20:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.54,332.79,11.537,161.7,162.8,10.3,160
2021-04-29 02:20:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.48,331.87,11.537,161.7,162.85,10.3,158
2021-04-29 02:20:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.61,332.31,11.537,161.7,162.88,10.4,159
2021-04-29 02:20:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.6,331.98,11.571,161.9,162.92,10.4,158
2021-04-29 02:20:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.57,331.52,11.571,161.9,162.96,10.4,157
2021-04-29 02:20:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.87,332.86,11.571,161.9,162.98,10.6,160
2021-04-29 02:20:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.61,332.02,11.571,161.9,163.01,10.4,158
2021-04-29 02:20:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.05,332.26,11.583,161.8,163.03,10.8,159
2021-04-29 02:21:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.98,331.31,11.583,161.8,163.06,10.8,157
2021-04-29 02:21:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.14,330.74,11.583,161.8,163.09,11,156
2021-04-29 02:21:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.92,329.35,11.583,161.8,163.1,10.9,153
2021-04-29 02:21:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.3,327.23,11.583,161.8,163.12,10.5,148
2021-04-29 02:21:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.01,327.47,11.583,161.8,163.14,10.2,148
2021-04-29 02:21:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.25,326.78,11.583,161.8,163.16,10.5,147
2021-04-29 02:21:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.36,326.5,11.575,161.4,163.2,10.6,147
2021-04-29 02:21:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.68,324.69,11.575,161.4,163.25,11.1,144
2021-04-29 02:21:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.54,325.36,11.575,161.4,163.29,10.9,145
2021-04-29 02:21:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.66,327.39,11.575,161.4,163.36,10.8,149
2021-04-29 02:21:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.49,326.61,11.601,161.5,163.43,10.7,147
2021-04-29 02:21:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.73,326.97,11.601,161.5,163.48,10.9,148
2021-04-29 02:21:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.35,328.3,11.601,161.5,163.55,10.4,150
2021-04-29 02:21:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.74,329.09,11.601,161.5,163.62,10.7,152
2021-04-29 02:21:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.92,330.01,11.601,161.5,163.66,10.8,154
2021-04-29 02:21:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.88,329.56,11.601,161.5,163.72,10.8,153
2021-04-29 02:21:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.65,327.18,11.601,161.5,163.77,10.8,148
2021-04-29 02:21:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.1,328.55,11.707,162.5,163.83,11.1,150
2021-04-29 02:21:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.39,329.44,11.707,162.5,163.9,11.3,152
2021-04-29 02:21:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22,329.71,11.707,162.5,163.95,10.9,152
2021-04-29 02:21:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.8,330.88,11.707,162.5,164.02,10.6,154
2021-04-29 02:21:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.88,331.23,11.714,162.9,164.1,9.7,153
2021-04-29 02:21:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.18,328.07,11.714,162.9,164.14,10.3,147
2021-04-29 02:21:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.62,330.3,11.714,162.9,164.21,10.5,152
2021-04-29 02:21:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.55,331.85,11.714,162.9,164.26,10.3,155
2021-04-29 02:21:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.71,331.28,11.714,162.9,164.29,10.5,154
2021-04-29 02:21:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.85,331.72,11.714,162.9,164.34,10.6,155
2021-04-29 02:21:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.1,331.09,11.714,162.9,164.38,10.9,154
2021-04-29 02:21:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.22,329.8,11.62,162.7,164.4,11.2,152
2021-04-29 02:21:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.18,329.32,11.62,162.7,164.43,11.2,151
2021-04-29 02:21:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.03,328.91,11.62,162.7,164.46,11.1,150
2021-04-29 02:21:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.13,328.86,11.62,162.7,164.48,11.2,150
2021-04-29 02:21:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.84,328.02,11.62,162.7,164.5,11,148
2021-04-29 02:21:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.2,327.74,11.594,162.7,164.52,11.4,148
2021-04-29 02:21:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.12,329.84,11.594,162.7,164.52,12.1,153
2021-04-29 02:21:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.74,328.99,11.594,162.7,164.52,11.8,151
2021-04-29 02:21:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.69,329.55,11.594,162.7,164.52,11.7,152
2021-04-29 02:21:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.09,330.93,11.594,162.7,164.51,11,154
2021-04-29 02:21:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.72,332.63,11.594,162.7,164.5,10.5,157
2021-04-29 02:21:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.36,333.3,11.594,162.7,164.49,10.1,158
2021-04-29 02:21:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.15,332.9,11.583,163.6,164.48,10,156
2021-04-29 02:21:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.52,330.17,11.583,163.6,164.47,10.6,151
2021-04-29 02:21:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.33,329.29,11.583,163.6,164.46,10.5,149
2021-04-29 02:21:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.13,328.41,11.583,163.6,164.45,10.4,147
2021-04-29 02:21:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.83,328.41,11.561,164.2,164.44,10.2,146
2021-04-29 02:21:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.36,329.83,11.561,164.2,164.44,9.6,148
2021-04-29 02:21:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.87,332.85,11.561,164.2,164.43,9.8,155
2021-04-29 02:21:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.96,332.79,11.561,164.2,164.43,9.9,155
2021-04-29 02:21:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.88,331.87,11.561,164.2,164.42,9.9,153
2021-04-29 02:21:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.31,332.07,11.561,164.2,164.42,10.3,154
2021-04-29 02:21:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.79,330.94,11.561,164.2,164.41,9.9,151
2021-04-29 02:21:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.76,332.35,11.492,164.2,164.41,9.8,154
2021-04-29 02:21:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.88,329.01,11.492,164.2,164.42,11.2,149
2021-04-29 02:21:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.93,329.51,11.492,164.2,164.43,11.2,150
2021-04-29 02:21:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.98,331.05,11.492,164.2,164.43,11.1,153
2021-04-29 02:21:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22,330.91,11.504,163.9,164.44,11.1,153
2021-04-29 02:21:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.06,329.31,11.504,163.9,164.45,11.3,150
2021-04-29 02:21:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.19,326.28,11.504,163.9,164.46,10.8,143
2021-04-29 02:21:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.32,328.29,11.504,163.9,164.47,10.7,147
2021-04-29 02:21:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.62,331.17,11.504,163.9,164.47,10.7,153
2021-04-29 02:21:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.52,331.24,11.504,163.9,164.48,10.6,153
2021-04-29 02:21:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.71,331.11,11.504,163.9,164.48,10.8,153
2021-04-29 02:21:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.29,329.85,11.59,163.6,164.48,10.4,150
2021-04-29 02:21:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.53,330.18,11.59,163.6,164.47,10.6,151
2021-04-29 02:21:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.24,329.36,11.59,163.6,164.46,10.4,149
2021-04-29 02:21:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.56,328.91,11.59,163.6,164.45,9.8,147
2021-04-29 02:21:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.27,331.09,11.59,163.6,164.43,9.3,151
2021-04-29 02:21:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.68,332.26,11.588,163.7,164.41,9.6,154
2021-04-29 02:21:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.84,330.68,11.588,163.7,164.4,9.9,151
2021-04-29 02:21:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.69,331.27,11.588,163.7,164.38,9.7,152
2021-04-29 02:21:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.73,331.72,11.588,163.7,164.37,9.7,153
2021-04-29 02:21:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.11,332.44,11.588,163.7,164.36,10,155
2021-04-29 02:21:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.87,332.1,11.588,163.7,164.34,9.8,154
2021-04-29 02:21:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.62,332.16,11.601,164.4,164.31,9.6,153
2021-04-29 02:21:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.6,333.12,11.601,164.4,164.29,9.5,155
2021-04-29 02:21:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.04,332.31,11.601,164.4,164.24,10,154
2021-04-29 02:21:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.23,331.45,11.601,164.4,164.21,9.3,151
2021-04-29 02:21:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.76,331.49,11.601,164.4,164.15,9.8,152
2021-04-29 02:21:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.53,331.34,11.633,164.7,164.08,9.6,151
2021-04-29 02:21:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.67,332.67,11.633,164.7,164.04,9.6,154
2021-04-29 02:21:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.15,332.3,11.633,164.7,163.97,10.1,154
2021-04-29 02:21:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.9,332.92,11.633,164.7,163.9,9.8,155
2021-04-29 02:21:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.97,333.81,11.633,164.7,163.86,9.8,157
2021-04-29 02:21:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.1,331.76,11.633,164.7,163.81,10.1,153
2021-04-29 02:21:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.14,331.2,11.633,164.7,163.75,10.2,152
2021-04-29 02:21:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.5,330.48,11.645,165.2,163.72,9.7,149
2021-04-29 02:21:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.53,328.93,11.645,165.2,163.68,9.9,146
2021-04-29 02:21:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.67,329.27,11.645,165.2,163.64,10,147
2021-04-29 02:21:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.3,329.22,11.645,165.2,163.62,10.6,148
2021-04-29 02:21:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.35,329.63,11.632,165.1,163.6,10.6,149
2021-04-29 02:21:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.16,330.79,11.632,165.1,163.58,10.3,151
2021-04-29 02:21:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.04,328.83,11.632,165.1,163.57,10.4,147
2021-04-29 02:21:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.96,329.92,11.632,165.1,163.55,10.2,149
2021-04-29 02:21:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.15,327.63,11.632,165.1,163.53,9.7,143
2021-04-29 02:21:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.41,328.88,11.632,165.1,163.52,9.8,146
2021-04-29 02:21:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.02,330.1,11.632,165.1,163.5,11.2,151
2021-04-29 02:21:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.75,329.91,11.61,164.7,163.49,11.9,152
2021-04-29 02:21:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.12,329.79,11.61,164.7,163.46,11.3,151
2021-04-29 02:21:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.66,328.53,11.61,164.7,163.43,11,148
2021-04-29 02:21:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.61,328.03,11.61,164.7,163.41,11,147
2021-04-29 02:21:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.45,327.61,11.61,164.7,163.37,10.9,146
2021-04-29 02:21:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.49,328,11.588,164.6,163.32,10.9,147
2021-04-29 02:21:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.49,327.98,11.588,164.6,163.28,10.9,147
2021-04-29 02:21:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.73,328.28,11.588,164.6,163.22,11.1,148
2021-04-29 02:21:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.92,328.09,11.588,164.6,163.15,11.3,148
2021-04-29 02:21:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.76,327.66,11.588,164.6,163.11,11.2,147
2021-04-29 02:21:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.97,328.53,11.588,164.6,163.03,11.3,149
2021-04-29 02:21:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.19,328.77,11.555,164.5,162.97,11.5,150
2021-04-29 02:21:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.13,328.23,11.555,164.5,162.89,11.5,149
2021-04-29 02:21:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.12,328.19,11.555,164.5,162.8,11.5,149
2021-04-29 02:21:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.21,328.07,11.555,164.5,162.71,11.6,149
2021-04-29 02:21:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.07,328.69,11.555,164.5,162.65,11.4,150
2021-04-29 02:21:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.17,328.58,11.563,164.5,162.58,11.5,150
2021-04-29 02:21:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.79,327.55,11.563,164.5,162.51,12.2,149
2021-04-29 02:21:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.8,328.62,11.563,164.5,162.47,12.1,151
2021-04-29 02:21:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.59,327.65,11.563,164.5,162.43,12,149
2021-04-29 02:21:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.18,326.84,11.563,164.5,162.4,11.7,147
2021-04-29 02:21:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.83,324.9,11.563,164.5,162.37,11.6,143
2021-04-29 02:21:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.86,325.98,11.563,164.5,162.35,11.5,145
2021-04-29 02:21:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.03,325.78,11.542,164.5,162.33,11.7,145
2021-04-29 02:21:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.3,327.51,11.542,164.5,162.31,10.8,147
2021-04-29 02:21:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.02,327.42,11.542,164.5,162.28,11.5,148
2021-04-29 02:21:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.27,327.76,11.542,164.5,162.26,11.7,149
2021-04-29 02:21:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.84,329.2,11.577,164.5,162.22,11.1,151
2021-04-29 02:21:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.89,329.66,11.577,164.5,162.17,11.1,152
2021-04-29 02:21:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.47,331.36,11.577,164.5,162.14,11.5,156
2021-04-29 02:21:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.75,332.23,11.577,164.5,162.09,11.7,158
2021-04-29 02:21:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.26,332.47,11.577,164.5,162.03,11.2,158
2021-04-29 02:21:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.51,331.79,11.577,164.5,162,11.5,157
2021-04-29 02:21:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.94,332.05,11.577,164.5,161.94,11.9,158
2021-04-29 02:21:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.36,331.34,11.657,164.5,161.88,12.3,157
2021-04-29 02:21:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.12,330.92,11.657,164.5,161.84,12.1,156
2021-04-29 02:21:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.73,331.12,11.657,164.5,161.79,11.7,156
2021-04-29 02:21:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.67,331.65,11.657,164.5,161.73,11.6,157
2021-04-29 02:21:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.06,333.6,11.657,164.5,161.69,12.8,162
2021-04-29 02:21:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.63,336.24,11.651,164.2,161.64,12.2,167
2021-04-29 02:21:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.73,336.19,11.651,164.2,161.61,12.3,167
2021-04-29 02:21:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.33,333.17,11.651,164.2,161.56,12.1,161
2021-04-29 02:21:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.68,332.45,11.651,164.2,161.51,12.5,160
2021-04-29 02:21:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.01,332.82,11.651,164.2,161.47,12.8,161
2021-04-29 02:21:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.34,332.03,11.651,164.2,161.41,12.2,159
2021-04-29 02:21:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.62,331.5,11.629,163.5,161.36,11.5,158
2021-04-29 02:21:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.48,329.99,11.629,163.5,161.33,11.5,155
2021-04-29 02:21:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.57,330.97,11.629,163.5,161.29,11.5,157
2021-04-29 02:21:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.47,331.01,11.629,163.5,161.26,11.4,157
2021-04-29 02:21:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.81,331.33,11.629,163.5,161.24,11.7,158
2021-04-29 02:21:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.02,331.08,11.638,163.2,161.23,11.9,158
2021-04-29 02:21:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.11,332.1,11.638,163.2,161.24,11.9,160
2021-04-29 02:21:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.11,332.1,11.638,163.2,161.24,11.9,160
2021-04-29 02:21:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.38,333.03,11.638,163.2,161.26,12.1,162
2021-04-29 02:21:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.45,334.06,11.638,163.2,161.28,12.1,164
2021-04-29 02:21:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.61,333.49,11.638,163.2,161.3,12.3,163
2021-04-29 02:21:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.38,333.08,11.638,163.2,161.35,12.1,162
2021-04-29 02:21:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.7,332.84,11.651,162.9,161.4,12.4,162
2021-04-29 02:21:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.8,332.82,11.651,162.9,161.44,12.5,162
2021-04-29 02:21:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.84,333.37,11.651,162.9,161.49,12.5,163
2021-04-29 02:21:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.04,333.32,11.651,162.9,161.53,12.7,163
2021-04-29 02:21:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.98,332.81,11.627,162.9,161.58,12.7,162
2021-04-29 02:21:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.85,332.35,11.627,162.9,161.62,12.6,161
2021-04-29 02:21:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.85,332.35,11.627,162.9,161.63,12.6,161
2021-04-29 02:21:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.65,332.45,11.627,162.9,161.65,12.4,161
2021-04-29 02:21:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.85,332.36,11.627,162.9,161.65,12.6,161
2021-04-29 02:21:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.91,331.8,11.627,162.9,161.64,12.7,160
2021-04-29 02:21:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.01,331.75,11.627,162.9,161.63,12.8,160
2021-04-29 02:21:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.11,331.05,11.563,162.8,161.61,13,159
2021-04-29 02:21:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.05,331.61,11.563,162.8,161.6,12.9,160
2021-04-29 02:21:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.61,331.25,11.563,162.8,161.58,12.5,159
2021-04-29 02:21:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.61,331.24,11.563,162.8,161.56,12.5,159
2021-04-29 02:21:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.49,332.36,11.563,162.8,161.55,12.3,161
2021-04-29 02:21:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.46,332.39,11.536,162.9,161.53,12.3,161
2021-04-29 02:21:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.51,333.31,11.536,162.9,161.51,11.3,162
2021-04-29 02:21:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.94,333.63,11.536,162.9,161.49,11.7,163
2021-04-29 02:21:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.26,332.44,11.536,162.9,161.47,12.1,161
2021-04-29 02:21:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.82,333.26,11.536,162.9,161.45,12.6,163
2021-04-29 02:21:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.46,332.34,11.536,162.9,161.44,12.3,161
2021-04-29 02:21:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.06,333.1,11.508,163.1,161.43,11.9,162
2021-04-29 02:21:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.13,332.54,11.508,163.1,161.42,12,161
2021-04-29 02:21:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.81,331.1,11.508,163.1,161.41,11.8,158
2021-04-29 02:21:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.96,330.49,11.508,163.1,161.41,12,157
2021-04-29 02:21:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.5,332.31,11.508,163.1,161.41,11.4,160
2021-04-29 02:21:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.91,333.59,11.514,162.9,161.42,11.7,163
2021-04-29 02:21:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.49,333.26,11.514,162.9,161.43,11.3,162
2021-04-29 02:21:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.29,333.35,11.514,162.9,161.44,11.1,162
2021-04-29 02:21:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.35,332.83,11.514,162.9,161.47,11.2,161
2021-04-29 02:21:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.14,331.42,11.514,162.9,161.5,11.1,158
2021-04-29 02:21:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.63,331.17,11.514,162.9,161.52,11.6,158
2021-04-29 02:21:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.69,330.63,11.514,162.9,161.56,11.7,157
2021-04-29 02:21:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.94,328.66,11.583,162,161.6,11,153
2021-04-29 02:21:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.74,330.8,11.583,162,161.62,11.6,158
2021-04-29 02:21:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.11,329.05,11.583,162,161.66,12.1,155
2021-04-29 02:21:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.01,328.05,11.583,162,161.7,12.1,153
2021-04-29 02:21:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.2,327.14,11.59,161.4,161.72,12.3,152
2021-04-29 02:21:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23,326.19,11.59,161.4,161.76,12.2,150
2021-04-29 02:21:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.47,327.1,11.59,161.4,161.81,11.6,151
2021-04-29 02:21:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23,329.46,11.59,161.4,161.84,11.9,156
2021-04-29 02:21:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.39,329.29,11.59,161.4,161.89,12.3,156
2021-04-29 02:21:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.8,329.61,11.59,161.4,161.93,11.7,156
2021-04-29 02:21:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.68,331.89,11.59,161.4,162,12.4,161
2021-04-29 02:21:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.51,331.51,11.584,161.7,162.06,11.3,159
2021-04-29 02:21:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.68,330.94,11.584,161.7,162.1,11.5,158
2021-04-29 02:21:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.62,331.52,11.584,161.7,162.17,11.4,159
2021-04-29 02:21:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.87,332.41,11.584,161.7,162.24,10.6,160
2021-04-29 02:21:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.98,330.89,11.584,161.7,162.29,11.8,158
2021-04-29 02:21:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.56,331.48,11.582,162.4,162.38,11.4,158
2021-04-29 02:21:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.27,331.68,11.582,162.4,162.48,11.1,158
2021-04-29 02:21:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.74,331.49,11.582,162.4,162.55,10.6,157
2021-04-29 02:21:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.85,331.49,11.582,162.4,162.66,10.7,157
2021-04-29 02:21:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.65,332.66,11.582,162.4,162.77,11.4,160
2021-04-29 02:21:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.91,333.62,11.582,162.4,162.85,11.6,162
2021-04-29 02:21:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.59,334.19,11.577,163.2,162.96,11.3,162
2021-04-29 02:21:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.06,332.46,11.577,163.2,163.05,10.9,158
2021-04-29 02:21:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.98,330.66,11.577,163.2,163.11,10,153
2021-04-29 02:21:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.04,330.16,11.577,163.2,163.18,10.1,152
2021-04-29 02:21:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.88,331.77,11.577,163.2,163.23,9.8,155
2021-04-29 02:21:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.52,329.13,11.585,163.2,163.25,9.7,149
2021-04-29 02:21:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.23,325.87,11.585,163.2,163.26,9.8,142
2021-04-29 02:21:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.04,326.07,11.585,163.2,163.26,9.6,142
2021-04-29 02:21:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.13,330.84,11.585,163.2,163.24,8.2,150
2021-04-29 02:21:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.27,330.76,11.585,163.2,163.2,9.3,152
2021-04-29 02:21:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.06,332.6,11.585,163.2,163.17,9.9,157
2021-04-29 02:21:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.6,334.7,11.585,163.2,163.1,9.3,161
2021-04-29 02:21:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.74,332.48,11.552,162.8,163.03,9.6,157
2021-04-29 02:21:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.26,332.63,11.552,162.8,162.98,10.1,158
2021-04-29 02:21:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.93,332.3,11.552,162.8,162.89,9.8,157
2021-04-29 02:21:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.82,329.9,11.552,162.8,162.81,9.9,152
2021-04-29 02:21:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.12,333.13,11.543,162.8,162.76,11.9,161
2021-04-29 02:22:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.79,334.26,11.543,162.8,162.68,11.5,163
2021-04-29 02:22:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.39,332.86,11.543,162.8,162.62,11.2,160
2021-04-29 02:22:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.49,332.8,11.543,162.8,162.58,11.3,160
2021-04-29 02:22:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.41,331.78,11.543,162.8,162.52,11.3,158
2021-04-29 02:22:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.69,331.64,11.543,162.8,162.48,10.6,157
2021-04-29 02:22:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.47,328.21,11.543,162.8,162.45,10.7,150
2021-04-29 02:22:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.84,327.7,11.594,162.5,162.42,12,151
2021-04-29 02:22:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.06,325.89,11.594,162.5,162.39,12.4,148
2021-04-29 02:22:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.37,327.9,11.594,162.5,162.38,12.5,152
2021-04-29 02:22:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.76,329.88,11.594,162.5,162.37,12.7,156
2021-04-29 02:22:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.87,329.73,11.594,162.3,162.37,12.8,156
2021-04-29 02:22:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.66,330.93,11.594,162.3,162.39,12.5,158
2021-04-29 02:22:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.24,329.54,11.594,162.3,162.43,12.2,155
2021-04-29 02:22:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.28,330.08,11.594,162.3,162.47,12.2,156
2021-04-29 02:22:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.48,330.02,11.594,162.3,162.54,12.4,156
2021-04-29 02:22:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.34,329.6,11.594,162.3,162.64,12.3,155
2021-04-29 02:22:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.06,328.72,11.594,162.3,162.71,12.1,153
2021-04-29 02:22:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.31,328.73,11.563,162.6,162.82,12.4,153
2021-04-29 02:22:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.22,328.84,11.563,162.6,162.92,12.3,153
2021-04-29 02:22:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.22,328.88,11.563,162.6,162.99,12.3,153
2021-04-29 02:22:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.72,328.66,11.563,162.6,163.09,12.8,153
2021-04-29 02:22:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.92,328.6,11.563,162.6,163.18,13,153
2021-04-29 02:22:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.83,328.94,11.596,163.1,163.23,12.9,153
2021-04-29 02:22:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.12,329.94,11.596,163.1,163.32,13.1,155
2021-04-29 02:22:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.93,330.08,11.596,163.1,163.4,12.9,155
2021-04-29 02:22:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.17,330.55,11.596,163.1,163.46,13.1,156
2021-04-29 02:22:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.98,330.68,11.596,163.1,163.54,12.9,156
2021-04-29 02:22:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.83,331.34,11.596,163.1,163.61,12.7,157
2021-04-29 02:22:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.64,331.45,11.596,163.1,163.66,12.5,157
2021-04-29 02:22:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.73,331.34,11.581,164.1,163.72,12.7,156
2021-04-29 02:22:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.64,331.4,11.581,164.1,163.75,12.6,156
2021-04-29 02:22:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.54,331.47,11.581,164.1,163.78,12.5,156
2021-04-29 02:22:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.44,331.52,11.581,164.1,163.79,12.4,156
2021-04-29 02:22:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.56,332.03,11.555,164.2,163.79,12.5,157
2021-04-29 02:22:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.41,331.55,11.555,164.2,163.77,12.4,156
2021-04-29 02:22:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.26,332.14,11.555,164.2,163.73,12.2,157
2021-04-29 02:22:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.34,333.15,11.555,164.2,163.69,12.2,159
2021-04-29 02:22:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.67,333.51,11.555,164.2,163.63,12.5,160
2021-04-29 02:22:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.63,332.94,11.555,164.2,163.55,12.5,159
2021-04-29 02:22:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.63,332.92,11.555,164.2,163.5,12.5,159
2021-04-29 02:22:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.76,332.7,11.586,163.9,163.42,12.6,159
2021-04-29 02:22:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.76,332.66,11.586,163.9,163.33,12.6,159
2021-04-29 02:22:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.91,332.02,11.586,163.9,163.28,12.8,158
2021-04-29 02:22:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.91,331.98,11.586,163.9,163.21,12.8,158
2021-04-29 02:22:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.74,331.85,11.601,163.5,163.14,12.6,158
2021-04-29 02:22:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.7,331.31,11.601,163.5,163.1,12.6,157
2021-04-29 02:22:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.5,331.37,11.601,163.5,163.03,12.4,157
2021-04-29 02:22:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.93,331.67,11.601,163.5,162.97,12.8,158
2021-04-29 02:22:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.93,331.65,11.601,163.5,162.93,12.8,158
2021-04-29 02:22:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.89,331.1,11.601,163.5,162.88,12.8,157
2021-04-29 02:22:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.93,331.61,11.601,163.5,162.84,12.8,158
2021-04-29 02:22:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.91,332.52,11.595,163.2,162.78,12.7,160
2021-04-29 02:22:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.28,330.7,11.595,163.2,162.74,13.2,157
2021-04-29 02:22:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.93,331.39,11.595,163.2,162.71,12.8,158
2021-04-29 02:22:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.22,331.25,11.595,163.2,162.69,13.1,158
2021-04-29 02:22:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.79,332.11,11.595,163.2,162.67,13.6,160
2021-04-29 02:22:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.6,332.23,11.6,163.3,162.66,13.4,160
2021-04-29 02:22:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.73,332.73,11.6,163.3,162.66,13.5,161
2021-04-29 02:22:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.79,332.15,11.6,163.3,162.66,13.6,160
2021-04-29 02:22:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.7,332.19,11.6,163.3,162.66,13.5,160
2021-04-29 02:22:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.54,332.8,11.6,163.3,162.66,13.3,161
2021-04-29 02:22:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.01,332.47,11.6,163.3,162.67,12.8,160
2021-04-29 02:22:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.11,332.44,11.6,163.3,162.68,12.9,160
2021-04-29 02:22:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.81,332.67,11.607,163.5,162.7,12.6,160
2021-04-29 02:22:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.81,332.68,11.607,163.5,162.72,12.6,160
2021-04-29 02:22:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.71,332.73,11.607,163.5,162.73,12.5,160
2021-04-29 02:22:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.87,332.14,11.607,163.5,162.76,12.7,159
2021-04-29 02:22:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.72,331.72,11.596,163.6,162.79,12.6,158
2021-04-29 02:22:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.62,331.77,11.596,163.6,162.8,12.5,158
2021-04-29 02:22:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.33,331.92,11.596,163.6,162.82,12.2,158
2021-04-29 02:22:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.52,331.83,11.596,163.6,162.83,12.4,158
2021-04-29 02:22:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.52,331.83,11.596,163.6,162.84,12.4,158
2021-04-29 02:22:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.62,331.79,11.596,163.6,162.85,12.5,158
2021-04-29 02:22:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.53,331.84,11.596,163.6,162.85,12.4,158
2021-04-29 02:22:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.59,331.92,11.57,163.9,162.85,12.5,158
2021-04-29 02:22:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.63,332.44,11.57,163.9,162.85,12.5,159
2021-04-29 02:22:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.53,332.48,11.57,163.9,162.84,12.4,159
2021-04-29 02:22:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.57,333,11.57,163.9,162.83,12.4,160
2021-04-29 02:22:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.54,333.08,11.553,164.1,162.82,12.4,160
2021-04-29 02:22:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.48,333.64,11.553,164.1,162.82,12.3,161
2021-04-29 02:22:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.48,333.64,11.553,164.1,162.82,12.3,161
2021-04-29 02:22:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.48,333.64,11.553,164.1,162.82,12.3,161
2021-04-29 02:22:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.38,333.69,11.553,164.1,162.83,12.2,161
2021-04-29 02:22:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.38,333.69,11.553,164.1,162.84,12.2,161
2021-04-29 02:22:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.19,333.79,11.553,164.1,162.86,12,161
2021-04-29 02:22:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.24,333.78,11.514,164.2,162.87,12.1,161
2021-04-29 02:22:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.48,334.22,11.514,164.2,162.88,12.3,162
2021-04-29 02:22:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.44,333.71,11.514,164.2,162.9,12.3,161
2021-04-29 02:22:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.48,334.23,11.514,164.2,162.91,12.3,162
2021-04-29 02:22:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.58,334.2,11.514,164.2,162.93,12.4,162
2021-04-29 02:22:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.58,334.01,11.502,163.8,162.94,12.4,162
2021-04-29 02:22:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.48,334.06,11.502,163.8,162.96,12.3,162
2021-04-29 02:22:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.35,333.6,11.502,163.8,162.99,12.2,161
2021-04-29 02:22:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.32,334.67,11.502,163.8,163,12.1,163
2021-04-29 02:22:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.32,334.68,11.502,163.8,163.01,12.1,163
2021-04-29 02:22:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.29,334.17,11.502,163.8,163.02,12.1,162
2021-04-29 02:22:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.79,334.37,11.502,163.8,163.02,11.6,162
2021-04-29 02:22:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.95,334.59,11.517,163.3,163.01,11.7,163
2021-04-29 02:22:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.25,334.47,11.517,163.3,162.99,12,163
2021-04-29 02:22:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.02,334.02,11.517,163.3,162.97,11.8,162
2021-04-29 02:22:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.92,334.04,11.517,163.3,162.93,11.7,162
2021-04-29 02:22:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.13,333.85,11.528,163.1,162.9,11.9,162
2021-04-29 02:22:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.23,333.81,11.528,163.1,162.88,12,162
2021-04-29 02:22:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.1,333.32,11.528,163.1,162.85,11.9,161
2021-04-29 02:22:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.1,333.31,11.528,163.1,162.82,11.9,161
2021-04-29 02:22:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.2,333.26,11.528,163.1,162.81,12,161
2021-04-29 02:22:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.86,332.87,11.528,163.1,162.8,11.7,160
2021-04-29 02:22:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.86,332.87,11.528,163.1,162.79,11.7,160
2021-04-29 02:22:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.14,333.3,11.573,163.1,162.78,11.9,161
2021-04-29 02:22:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.04,333.35,11.573,163.1,162.78,11.8,161
2021-04-29 02:22:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.94,333.39,11.573,163.1,162.78,11.7,161
2021-04-29 02:22:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.04,333.35,11.573,163.1,162.79,11.8,161
2021-04-29 02:22:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.26,333.39,11.605,163.3,162.81,12,161
2021-04-29 02:22:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.2,333.95,11.605,163.3,162.83,11.9,162
2021-04-29 02:22:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.36,333.38,11.605,163.3,162.86,12.1,161
2021-04-29 02:22:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.27,333.44,11.605,163.3,162.91,12,161
2021-04-29 02:22:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.23,332.95,11.605,163.3,162.94,12,160
2021-04-29 02:22:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.27,333.48,11.605,163.3,162.99,12,161
2021-04-29 02:22:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.07,333.58,11.605,163.3,163.02,11.8,161
2021-04-29 02:22:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.83,333.95,11.671,163.7,163.06,11.5,161
2021-04-29 02:22:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.16,334.35,11.671,163.7,163.1,11.8,162
2021-04-29 02:22:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.46,334.24,11.671,163.7,163.12,12.1,162
2021-04-29 02:22:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.46,334.25,11.671,163.7,163.13,12.1,162
2021-04-29 02:22:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.62,335.24,11.671,163.7,163.15,12.2,164
2021-04-29 02:22:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.62,334.74,11.697,163.7,163.16,12.2,163
2021-04-29 02:22:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.52,334.78,11.697,163.7,163.16,12.1,163
2021-04-29 02:22:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.95,335.16,11.697,163.7,163.17,12.5,164
2021-04-29 02:22:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.24,335.07,11.697,163.7,163.18,12.8,164
2021-04-29 02:22:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.21,334.55,11.697,163.7,163.19,12.8,163
2021-04-29 02:22:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.52,334.8,11.697,163.7,163.2,12.1,163
2021-04-29 02:22:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.52,334.8,11.697,163.7,163.2,12.1,163
2021-04-29 02:22:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.42,335.23,11.658,163.5,163.2,12,164
2021-04-29 02:22:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.39,334.72,11.658,163.5,163.2,12,163
2021-04-29 02:22:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.06,334.33,11.658,163.5,163.2,11.7,162
2021-04-29 02:22:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.46,334.17,11.658,163.5,163.18,12.1,162
2021-04-29 02:22:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23,333.69,11.623,163.3,163.15,11.7,161
2021-04-29 02:22:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.02,332.63,11.623,163.3,163.12,11.8,159
2021-04-29 02:22:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.28,331.96,11.623,163.3,163.07,12.1,158
2021-04-29 02:22:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.31,332.44,11.623,163.3,163.01,12.1,159
2021-04-29 02:22:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.12,332.51,11.623,163.3,162.97,11.9,159
2021-04-29 02:22:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.48,333.37,11.623,163.3,162.91,12.2,161
2021-04-29 02:22:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.07,333.1,11.623,163.3,162.85,12.8,161
2021-04-29 02:22:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.4,332.89,11.581,163.5,162.82,12.2,160
2021-04-29 02:22:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.86,332.58,11.581,163.5,162.78,11.7,159
2021-04-29 02:22:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.53,333.32,11.581,163.5,162.74,12.3,161
2021-04-29 02:22:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.43,333.36,11.581,163.5,162.73,12.2,161
2021-04-29 02:22:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.06,333.1,11.559,163.8,162.71,11.9,160
2021-04-29 02:22:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.73,332.74,11.559,163.8,162.71,11.6,159
2021-04-29 02:22:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.34,332.94,11.559,163.8,162.72,11.2,159
2021-04-29 02:22:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.12,334.07,11.559,163.8,162.74,10.9,161
2021-04-29 02:22:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.64,334.35,11.559,163.8,162.77,11.4,162
2021-04-29 02:22:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.81,333.79,11.559,163.8,162.81,11.6,161
2021-04-29 02:22:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.75,333.31,11.559,163.8,162.86,10.6,159
2021-04-29 02:22:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.8,332.9,11.552,164,162.9,10.7,158
2021-04-29 02:22:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.67,335.04,11.552,164,162.95,11.4,163
2021-04-29 02:22:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.67,335.07,11.552,164,163.01,11.4,163
2021-04-29 02:22:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.93,336,11.552,164,163.04,11.6,165
2021-04-29 02:22:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.17,334.91,11.552,164,163.08,11.9,163
2021-04-29 02:22:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.3,335.4,11.552,164,163.12,12,164
2021-04-29 02:22:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.18,334.89,11.557,163.9,163.14,11.9,163
2021-04-29 02:22:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.95,334.47,11.557,163.9,163.16,11.7,162
2021-04-29 02:22:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.75,334.56,11.557,163.9,163.18,11.5,162
2021-04-29 02:22:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.75,334.57,11.557,163.9,163.19,11.5,162
2021-04-29 02:22:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.65,334.61,11.557,163.9,163.2,11.4,162
2021-04-29 02:22:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.83,335.43,11.57,163.6,163.2,11.5,164
2021-04-29 02:22:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.1,334.82,11.57,163.6,163.21,11.8,163
2021-04-29 02:22:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.31,333.62,11.57,163.6,163.21,11.1,160
2021-04-29 02:22:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.02,333.76,11.57,163.6,163.22,10.8,160
2021-04-29 02:22:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.93,332.89,11.57,163.6,163.22,9.8,157
2021-04-29 02:22:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.18,334.69,11.57,163.6,163.23,10.9,162
2021-04-29 02:22:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.88,334.87,11.644,163.4,163.24,11.5,163
2021-04-29 02:22:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.18,334.77,11.644,163.4,163.26,11.8,163
2021-04-29 02:22:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.81,335.08,11.644,163.4,163.27,12.4,164
2021-04-29 02:22:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.91,335.06,11.644,163.4,163.29,12.5,164
2021-04-29 02:22:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.41,334.29,11.711,163.5,163.3,12,162
2021-04-29 02:22:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.82,334.53,11.711,163.5,163.31,11.4,162
2021-04-29 02:22:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.85,335.02,11.711,163.5,163.31,11.4,163
2021-04-29 02:22:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.03,334.86,11.711,163.5,163.31,10.6,162
2021-04-29 02:22:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22,334.38,11.711,163.5,163.29,10.6,161
2021-04-29 02:22:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.97,333.9,11.711,163.5,163.28,10.6,160
2021-04-29 02:22:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.35,332.71,11.778,163.4,163.26,11,158
2021-04-29 02:22:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.38,330.65,11.778,163.4,163.24,11.2,154
2021-04-29 02:22:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.14,332.3,11.778,163.4,163.22,11.8,158
2021-04-29 02:22:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.9,331.88,11.778,163.4,163.19,11.6,157
2021-04-29 02:22:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.08,332.82,11.778,163.4,163.16,11.7,159
2021-04-29 02:22:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.14,332.69,11.761,163.3,163.13,10.8,158
2021-04-29 02:22:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.48,332.07,11.761,163.3,163.09,10.2,156
2021-04-29 02:22:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.72,328.68,11.761,163.3,163.04,9.8,148
2021-04-29 02:22:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.82,331.32,11.761,163.3,163,10.6,155
2021-04-29 02:22:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.74,332.82,11.761,163.3,162.95,10.4,158
2021-04-29 02:22:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.38,329.41,11.761,163.3,162.92,9.4,149
2021-04-29 02:22:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.57,331.19,11.677,163.6,162.87,9.5,153
2021-04-29 02:22:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.76,331.82,11.677,163.6,162.82,10.6,156
2021-04-29 02:22:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.76,331.81,11.677,163.6,162.8,10.6,156
2021-04-29 02:22:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.85,329.93,11.677,163.6,162.75,9.9,151
2021-04-29 02:22:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.28,331.58,11.637,163.7,162.71,10.2,155
2021-04-29 02:22:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.95,331.3,11.637,163.7,162.69,9.9,154
2021-04-29 02:22:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.18,330.91,11.637,163.7,162.66,9.2,152
2021-04-29 02:22:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.75,330.8,11.637,163.7,162.64,8.8,151
2021-04-29 02:22:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.54,332.52,11.637,163.7,162.63,9.4,156
2021-04-29 02:22:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.04,333.62,11.637,163.7,162.63,9.8,159
2021-04-29 02:22:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.34,334.9,11.637,163.7,162.64,10,162
2021-04-29 02:22:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.29,334.61,11.537,164.2,162.65,10.1,161
2021-04-29 02:22:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.73,333.99,11.537,164.2,162.68,9.6,159
2021-04-29 02:22:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.91,332.44,11.537,164.2,162.71,9.9,156
2021-04-29 02:22:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.04,322.16,11.537,164.2,162.74,9.4,132
2021-04-29 02:22:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.7,324.96,11.537,164.2,162.79,7.8,133
2021-04-29 02:22:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.32,325.65,11.503,164.3,162.85,7.4,133
2021-04-29 02:22:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.84,327.55,11.503,164.3,162.9,6.7,135
2021-04-29 02:22:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.6,328.92,11.503,164.3,162.97,6.3,137
2021-04-29 02:22:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.44,327.95,11.503,164.3,163.02,6.3,134
2021-04-29 02:22:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.54,329.95,11.503,164.3,163.1,6.1,139
2021-04-29 02:22:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.28,330.45,11.503,164.3,163.18,6.7,143
2021-04-29 02:22:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.88,330.93,11.503,164.3,163.25,7.2,146
2021-04-29 02:22:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.89,331.16,11.531,163.8,163.34,7.1,147
2021-04-29 02:22:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.77,332.98,11.531,163.8,163.43,6.8,151
2021-04-29 02:22:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.89,331.22,11.531,163.8,163.5,7.1,147
2021-04-29 02:22:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.58,330.39,11.531,163.8,163.59,6.9,144
2021-04-29 02:22:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.35,328.83,11.565,163.3,163.67,6.8,140
2021-04-29 02:22:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.52,327.7,11.565,163.3,163.72,7.1,138
2021-04-29 02:22:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.49,328.23,11.565,163.3,163.78,7,139
2021-04-29 02:22:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.92,328.95,11.565,163.3,163.82,7.3,142
2021-04-29 02:22:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.75,327.87,11.565,163.3,163.83,8.2,142
2021-04-29 02:22:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.83,323.36,11.565,163.3,163.83,8,130
2021-04-29 02:22:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.7,324.6,11.565,163.3,163.81,7.7,132
2021-04-29 02:22:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.24,326.77,11.65,163.2,163.79,7.8,138
2021-04-29 02:22:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.17,327.79,11.65,163.2,163.75,7.6,140
2021-04-29 02:23:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.55,328.18,11.65,163.2,163.7,7.9,142
2021-04-29 02:23:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.55,328.16,11.65,163.2,163.66,7.9,142
2021-04-29 02:23:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.18,328.01,11.685,163.6,163.6,7.6,140
2021-04-29 02:23:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.04,328.63,11.685,163.6,163.56,7.4,141
2021-04-29 02:23:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.06,330.35,11.685,163.6,163.51,7.2,145
2021-04-29 02:23:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18,329.09,11.685,163.6,163.45,7.3,142
2021-04-29 02:23:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.86,329.7,11.685,163.6,163.42,7.1,143
2021-04-29 02:23:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.8,328.46,11.685,163.6,163.37,7.2,140
2021-04-29 02:23:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.24,328.45,11.685,163.6,163.32,6.7,138
2021-04-29 02:23:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.73,327.28,11.725,164.5,163.3,7.4,136
2021-04-29 02:23:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.28,329.4,11.725,164.5,163.27,6.7,139
2021-04-29 02:23:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.19,329.54,11.725,164.5,163.25,6.6,139
2021-04-29 02:23:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.35,331.72,11.725,164.5,163.24,4.7,135
2021-04-29 02:23:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.53,332.75,11.725,164.5,163.23,4.7,139
2021-04-29 02:23:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.1,331.96,11.735,164.5,163.24,5.3,140
2021-04-29 02:23:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.79,331.48,11.735,164.5,163.24,5.1,137
2021-04-29 02:23:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.36,332.22,11.735,164.5,163.26,6.4,146
2021-04-29 02:23:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.77,332.07,11.735,164.5,163.27,6.8,147
2021-04-29 02:23:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.21,334.02,11.735,164.5,163.27,7,153
2021-04-29 02:23:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.36,333.47,11.735,164.5,163.29,7.2,152
2021-04-29 02:23:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.26,333.59,11.678,164,163.3,7.1,153
2021-04-29 02:23:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.3,333.97,11.678,164,163.32,7.1,154
2021-04-29 02:23:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18,333.07,11.678,164,163.34,6.9,151
2021-04-29 02:23:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.42,330.94,11.678,164,163.36,6.6,144
2021-04-29 02:23:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.17,328.63,11.678,164,163.39,5.8,133
2021-04-29 02:23:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.12,325.66,11.617,163.6,163.42,6.2,127
2021-04-29 02:23:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.41,323.46,11.617,163.6,163.44,6.8,124
2021-04-29 02:23:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.67,325.92,11.617,163.6,163.46,5.8,125
2021-04-29 02:23:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.89,328.26,11.617,163.6,163.46,4.8,125
2021-04-29 02:23:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.2,328.22,11.617,163.6,163.45,4.3,119
2021-04-29 02:23:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.96,326.24,11.617,163.6,163.44,5.2,121
2021-04-29 02:23:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.84,325.72,11.617,163.6,163.42,5.2,119
2021-04-29 02:23:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.64,329.63,11.513,163.5,163.4,3.7,118
2021-04-29 02:23:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.05,327.8,11.513,163.5,163.38,4.3,118
2021-04-29 02:23:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.01,328.8,11.513,163.5,163.35,4.1,120
2021-04-29 02:23:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.59,333.8,11.513,163.5,163.33,2.3,113
2021-04-29 02:23:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.26,324.09,11.511,164,163.29,6.7,125
2021-04-29 02:23:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.89,322.98,11.511,164,163.24,6.6,121
2021-04-29 02:23:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.94,326.79,11.511,164,163.21,6,129
2021-04-29 02:23:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.95,330.6,11.511,164,163.16,4.6,132
2021-04-29 02:23:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.39,326.33,11.511,164,163.1,8.2,138
2021-04-29 02:23:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.59,328.45,11.511,164,163.07,7.2,140
2021-04-29 02:23:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.33,332.22,11.511,164,163.02,6.5,148
2021-04-29 02:23:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.43,334.9,11.554,164.7,162.99,4.5,146
2021-04-29 02:23:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.57,331.83,11.554,164.7,162.96,5.9,143
2021-04-29 02:23:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.99,330.98,11.554,164.7,162.94,7.3,146
2021-04-29 02:23:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.1,337.79,11.554,164.7,162.93,5.8,161
2021-04-29 02:23:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.35,335.76,11.554,164.7,162.93,6.2,156
2021-04-29 02:23:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.22,334.95,11.566,164.7,162.93,7.1,156
2021-04-29 02:23:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.89,336.88,11.566,164.7,162.93,7.6,162
2021-04-29 02:23:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.06,336.68,11.566,164.7,162.94,6.8,160
2021-04-29 02:23:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.32,336.09,11.566,164.7,162.97,7.1,159
2021-04-29 02:23:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.48,338.61,11.566,164.7,163,6.1,164
2021-04-29 02:23:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.66,343.44,11.566,164.7,163.04,6.1,178
2021-04-29 02:23:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.02,337.86,11.64,164.5,163.09,6.6,163
2021-04-29 02:23:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.72,335.8,11.64,164.5,163.13,5.5,154
2021-04-29 02:23:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.18,335.86,11.64,164.5,163.19,6.9,158
2021-04-29 02:23:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.8,334.57,11.64,164.5,163.25,7.6,156
2021-04-29 02:23:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.53,333.98,11.64,164.5,163.29,7.4,154
2021-04-29 02:23:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.67,331.63,11.679,164.2,163.35,7.7,149
2021-04-29 02:23:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.31,332.78,11.679,164.2,163.4,8.2,153
2021-04-29 02:23:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.4,333.31,11.679,164.2,163.43,9.2,156
2021-04-29 02:23:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.78,333.32,11.679,164.2,163.47,8.6,155
2021-04-29 02:23:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.65,332.99,11.679,164.2,163.49,8.5,154
2021-04-29 02:23:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.96,332.34,11.679,164.2,163.5,10.8,156
2021-04-29 02:23:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.5,331.5,11.679,164.2,163.49,11.4,155
2021-04-29 02:23:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.07,331.6,11.723,163.8,163.47,10.9,155
2021-04-29 02:23:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.86,332.7,11.723,163.8,163.41,10.6,157
2021-04-29 02:23:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.76,332.72,11.723,163.8,163.33,10.5,157
2021-04-29 02:23:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.25,332.41,11.723,163.8,163.27,11,157
2021-04-29 02:23:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.14,332.82,11.679,163.7,163.16,10.9,158
2021-04-29 02:23:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.28,333.22,11.679,163.7,163.08,11,159
2021-04-29 02:23:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.82,331.4,11.679,163.7,162.96,10.7,155
2021-04-29 02:23:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.72,331.4,11.679,163.7,162.83,10.6,155
2021-04-29 02:23:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.95,331.7,11.679,163.7,162.7,10.8,156
2021-04-29 02:23:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.85,331.71,11.679,163.7,162.61,10.7,156
2021-04-29 02:23:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.84,331.65,11.679,163.7,162.48,10.7,156
2021-04-29 02:23:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.74,331.75,11.599,164.1,162.35,10.7,156
2021-04-29 02:23:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.49,332.37,11.599,164.1,162.26,10.4,157
2021-04-29 02:23:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.44,331.84,11.599,164.1,162.13,10.4,156
2021-04-29 02:23:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.58,331.17,11.599,164.1,162,10.6,155
2021-04-29 02:23:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.43,331.74,11.599,164.1,161.93,10.4,156
2021-04-29 02:23:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.13,332.11,11.612,164.5,161.82,10.1,156
2021-04-29 02:23:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.03,332.14,11.612,164.5,161.75,10,156
2021-04-29 02:23:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.08,331.58,11.612,164.5,161.68,10.1,155
2021-04-29 02:23:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.31,331.88,11.612,164.5,161.61,10.3,156
2021-04-29 02:23:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.38,333.79,11.612,164.5,161.58,10.2,160
2021-04-29 02:23:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.32,334.3,11.612,164.5,161.55,10.1,161
2021-04-29 02:23:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.84,334.04,11.561,164.5,161.54,9.7,160
2021-04-29 02:23:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.97,334.44,11.561,164.5,161.54,9.8,161
2021-04-29 02:23:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.88,334.5,11.561,164.5,161.56,9.7,161
2021-04-29 02:23:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.84,334.07,11.561,164.5,161.6,9.7,160
2021-04-29 02:23:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.07,334.42,11.561,164.5,161.63,9.9,161
2021-04-29 02:23:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.71,335.13,11.548,164.5,161.71,9.5,162
2021-04-29 02:23:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.9,336.47,11.548,164.5,161.8,9.6,165
2021-04-29 02:23:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.84,335.6,11.548,164.5,161.88,9.6,163
2021-04-29 02:23:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.94,335.61,11.548,164.5,162,9.7,163
2021-04-29 02:23:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.08,334.64,11.548,164.5,162.12,9.9,161
2021-04-29 02:23:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.79,334.84,11.548,164.5,162.2,9.6,161
2021-04-29 02:23:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.73,335.4,11.548,164.5,162.32,9.5,162
2021-04-29 02:23:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.89,334.75,11.575,163.3,162.43,9.6,162
2021-04-29 02:23:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.47,335.94,11.575,163.3,162.49,10.1,165
2021-04-29 02:23:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.84,337.28,11.575,163.3,162.58,10.4,168
2021-04-29 02:23:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.6,335,11.575,163.3,162.64,9.3,162
2021-04-29 02:23:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.29,333.96,11.591,162.8,162.71,10,161
2021-04-29 02:23:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.46,333.44,11.591,162.8,162.78,10.2,160
2021-04-29 02:23:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.45,334.89,11.591,162.8,162.81,10.1,163
2021-04-29 02:23:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.83,331.91,11.591,162.8,162.86,9.7,156
2021-04-29 02:23:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.31,331.8,11.591,162.8,162.89,9.2,155
2021-04-29 02:23:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.31,331.81,11.591,162.8,162.91,9.2,155
2021-04-29 02:23:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.98,331.59,11.591,162.8,162.92,8.9,154
2021-04-29 02:23:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.68,331.12,11.667,163,162.91,8.6,152
2021-04-29 02:23:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.02,330.37,11.667,163,162.9,9,151
2021-04-29 02:23:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.77,328.2,11.667,163,162.86,9,146
2021-04-29 02:23:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.91,327.56,11.667,163,162.82,9.2,145
2021-04-29 02:23:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.9,327.54,11.667,163,162.78,9.2,145
2021-04-29 02:23:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.28,331.12,11.667,163.2,162.72,9.2,153
2021-04-29 02:23:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.99,331.03,11.667,163.2,162.65,9.9,154
2021-04-29 02:23:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.66,329.8,11.667,163.2,162.61,9.7,151
2021-04-29 02:23:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.23,328.68,11.667,163.2,162.54,9.4,148
2021-04-29 02:23:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.12,327.77,11.667,163.2,162.48,9.4,146
2021-04-29 02:23:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.93,327.94,11.667,163.2,162.44,9.2,146
2021-04-29 02:23:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.67,328.86,11.665,163.6,162.39,8.9,147
2021-04-29 02:23:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.99,328.03,11.665,163.6,162.36,9.3,146
2021-04-29 02:23:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.18,327.82,11.665,163.6,162.32,9.5,146
2021-04-29 02:23:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.12,327.36,11.665,163.6,162.28,9.5,145
2021-04-29 02:23:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.13,325.81,11.665,163.6,162.25,9.7,142
2021-04-29 02:23:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.2,324.23,11.672,163.8,162.22,10,139
2021-04-29 02:23:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.56,325.02,11.672,163.8,162.2,9.3,139
2021-04-29 02:23:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.51,328.57,11.672,163.8,162.19,8.8,146
2021-04-29 02:23:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.66,328.89,11.672,163.8,162.18,8.9,147
2021-04-29 02:23:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.85,331.54,11.672,163.8,162.18,8.8,153
2021-04-29 02:23:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.17,332.68,11.672,163.8,162.19,9,156
2021-04-29 02:23:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.34,333.49,11.672,163.8,162.21,9.1,158
2021-04-29 02:23:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.8,333.71,11.611,164,162.23,9.6,159
2021-04-29 02:23:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.33,333.09,11.611,164,162.26,9.2,157
2021-04-29 02:23:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.69,334,11.611,164,162.29,8.5,158
2021-04-29 02:23:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.81,333.04,11.611,164,162.33,8.7,156
2021-04-29 02:23:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.02,333.09,11.573,163.6,162.36,8.9,157
2021-04-29 02:23:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.26,333.4,11.573,163.6,162.39,9.1,158
2021-04-29 02:23:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.77,332.14,11.573,163.6,162.43,9.7,156
2021-04-29 02:23:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.1,332.42,11.573,163.6,162.45,10,157
2021-04-29 02:23:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.04,332.95,11.573,163.6,162.47,9.9,158
2021-04-29 02:23:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.16,331.91,11.573,163.6,162.49,10.1,156
2021-04-29 02:23:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.31,331.33,11.573,163.6,162.51,10.3,155
2021-04-29 02:23:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.38,330.37,11.551,162.8,162.54,10.4,154
2021-04-29 02:23:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.71,330.67,11.551,162.8,162.55,10.7,155
2021-04-29 02:23:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.58,328.21,11.551,162.8,162.58,10.8,150
2021-04-29 02:23:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.86,329.29,11.551,162.8,162.63,10,151
2021-04-29 02:23:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.72,328.92,11.551,162.8,162.66,9.9,150
2021-04-29 02:23:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.49,330.34,11.551,162.7,162.72,10.5,154
2021-04-29 02:23:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.06,331.04,11.551,162.7,162.79,11,156
2021-04-29 02:23:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.54,330.88,11.551,162.7,162.85,10.5,155
2021-04-29 02:23:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.72,331.82,11.551,162.7,162.94,10.6,157
2021-04-29 02:23:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.43,332.03,11.551,162.7,163.04,10.3,157
2021-04-29 02:23:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.49,330.72,11.551,162.7,163.1,9.5,153
2021-04-29 02:23:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.82,329.67,11.556,163.2,163.2,9,149
2021-04-29 02:23:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.25,330.25,11.556,163.2,163.29,8.4,149
2021-04-29 02:23:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.39,330.6,11.556,163.2,163.34,8.5,150
2021-04-29 02:23:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.02,330.98,11.556,163.2,163.41,8.1,150
2021-04-29 02:23:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.97,331.5,11.556,163.2,163.47,8,151
2021-04-29 02:23:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.79,331.95,11.584,163.6,163.5,7.8,151
2021-04-29 02:23:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.45,332.72,11.584,163.6,163.54,7.4,152
2021-04-29 02:23:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.26,332.92,11.584,163.6,163.57,7.2,152
2021-04-29 02:23:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.33,333.69,11.584,163.6,163.61,7.2,154
2021-04-29 02:23:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.32,332.48,11.584,163.6,163.65,7.3,151
2021-04-29 02:23:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.51,332.29,11.584,163.6,163.67,7.5,151
2021-04-29 02:23:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.3,332.91,11.584,163.6,163.72,8.2,154
2021-04-29 02:23:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.64,333.82,11.667,163.9,163.76,8.4,156
2021-04-29 02:23:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.31,334.93,11.667,163.9,163.78,8,158
2021-04-29 02:23:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.15,334.21,11.667,163.9,163.82,7.9,156
2021-04-29 02:23:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.02,333.9,11.667,163.9,163.85,7.8,155
2021-04-29 02:23:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.2,334.51,11.67,163.7,163.87,7.9,157
2021-04-29 02:23:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.36,331.78,11.67,163.7,163.9,8.3,151
2021-04-29 02:23:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.27,330.97,11.67,163.7,163.92,8.3,149
2021-04-29 02:23:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.79,331.88,11.67,163.7,163.93,8.7,152
2021-04-29 02:23:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.09,326.95,11.67,163.7,163.94,8.6,140
2021-04-29 02:23:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.09,323.38,11.67,163.7,163.93,9.1,133
2021-04-29 02:23:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.27,323.11,11.67,163.7,163.92,9.3,133
2021-04-29 02:23:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.4,321.48,11.656,163.1,163.9,8.7,128
2021-04-29 02:23:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.17,320.24,11.656,163.1,163.87,8.7,125
2021-04-29 02:23:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.14,324.52,11.656,163.1,163.85,8.9,136
2021-04-29 02:23:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.91,323.79,11.656,163.1,163.82,8.8,134
2021-04-29 02:23:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.57,321.71,11.667,163.1,163.8,8.8,129
2021-04-29 02:23:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18,320.54,11.667,163.1,163.76,8.5,125
2021-04-29 02:23:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.05,322.05,11.667,163.1,163.72,8.3,128
2021-04-29 02:23:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.05,322.04,11.667,163.1,163.69,8.3,128
2021-04-29 02:23:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.17,323.36,11.667,163.1,163.64,8.2,131
2021-04-29 02:23:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.39,323.99,11.667,163.1,163.6,8.3,133
2021-04-29 02:23:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.7,322.45,11.667,163.1,163.58,8.8,131
2021-04-29 02:23:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.31,321.9,11.649,163.5,163.55,10.4,134
2021-04-29 02:23:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.76,322.61,11.649,163.5,163.54,9.8,134
2021-04-29 02:23:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.28,321.09,11.649,163.5,163.53,9.6,130
2021-04-29 02:23:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.45,321.39,11.649,163.5,163.52,9.7,131
2021-04-29 02:23:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.67,324.86,11.649,163.5,163.52,9.4,138
2021-04-29 02:23:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.76,326.01,11.647,164,163.52,9.4,140
2021-04-29 02:23:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.73,326.56,11.647,164,163.52,9.3,141
2021-04-29 02:23:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.7,327.11,11.647,164,163.52,9.2,142
2021-04-29 02:23:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.24,326.15,11.647,164,163.51,8.9,139
2021-04-29 02:23:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.2,325.17,11.647,164,163.49,9,137
2021-04-29 02:23:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.34,323.92,11.647,164,163.46,9.3,135
2021-04-29 02:23:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.33,323.91,11.647,164,163.44,9.3,135
2021-04-29 02:23:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.32,325.73,11.648,164.5,163.4,9.1,138
2021-04-29 02:23:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.66,327.32,11.648,164.5,163.37,9.2,142
2021-04-29 02:23:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.87,328.07,11.648,164.5,163.33,9.3,144
2021-04-29 02:23:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.34,328.16,11.648,164.5,163.3,8.8,143
2021-04-29 02:23:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.1,328.09,11.654,164.7,163.29,8.6,142
2021-04-29 02:23:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.49,328.41,11.654,164.7,163.29,8,141
2021-04-29 02:23:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.36,329.06,11.654,164.7,163.3,7.8,142
2021-04-29 02:23:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.03,329.07,11.654,164.7,163.32,7.5,141
2021-04-29 02:23:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.27,329.21,11.654,164.7,163.36,7.7,142
2021-04-29 02:23:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.49,328.45,11.654,164.7,163.4,8,141
2021-04-29 02:23:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.11,330.37,11.654,164.7,163.43,7.4,144
2021-04-29 02:23:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.96,332.64,11.638,164.6,163.48,7,149
2021-04-29 02:23:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.44,334.22,11.638,164.6,163.52,7.3,154
2021-04-29 02:23:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.28,334.78,11.638,164.6,163.55,7.1,155
2021-04-29 02:23:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.31,333.47,11.638,164.6,163.59,6.3,149
2021-04-29 02:23:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.41,333.24,11.638,164.4,163.63,6.4,149
2021-04-29 02:23:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.05,334.82,11.638,164.4,163.66,5.9,152
2021-04-29 02:23:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.3,334.18,11.638,164.4,163.72,6.2,151
2021-04-29 02:23:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.57,331.78,11.638,164.4,163.77,5.8,142
2021-04-29 02:23:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.68,326.09,11.638,164.4,163.81,5.9,124
2021-04-29 02:23:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.65,330.06,11.638,164.4,163.86,6.1,138
2021-04-29 02:23:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.63,330.99,11.638,164.4,163.9,3,103
2021-04-29 02:23:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.9,333.84,11.682,164,163.94,2.1,91
2021-04-29 02:23:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.86,330.49,11.682,164,163.98,3.7,119
2021-04-29 02:24:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.75,331.76,11.682,164,163.99,3.4,121
2021-04-29 02:24:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.47,344.97,11.682,164,164,2.8,185
2021-04-29 02:24:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.63,335.68,11.682,164,163.99,2,114
2021-04-29 02:24:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.66,331.92,11.677,163.8,163.98,2.7,105
2021-04-29 02:24:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.74,322.8,11.677,163.8,163.96,6.4,118
2021-04-29 02:24:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.14,325.29,11.677,163.8,163.92,5.5,119
2021-04-29 02:24:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.52,326.42,11.677,163.8,163.89,5.6,124
2021-04-29 02:24:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.7,324.28,11.677,163.8,163.84,6.9,126
2021-04-29 02:24:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.48,325.07,11.677,163.8,163.78,5.8,121
2021-04-29 02:24:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.06,329.38,11.677,163.8,163.74,4,119
2021-04-29 02:24:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16,326.57,11.683,164.1,163.66,6,127
2021-04-29 02:24:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.7,321.08,11.683,164.1,163.56,7.5,120
2021-04-29 02:24:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.76,323.08,11.683,164.1,163.49,7.2,124
2021-04-29 02:24:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.88,324.28,11.683,164.1,163.37,7.1,127
2021-04-29 02:24:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.76,324.54,11.669,164.3,163.24,7,127
2021-04-29 02:24:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.36,320.96,11.669,164.3,163.15,8.1,123
2021-04-29 02:24:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.51,322.24,11.669,164.3,163.01,8,126
2021-04-29 02:24:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.48,323.32,11.669,164.3,162.92,7.8,128
2021-04-29 02:24:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.79,323.68,11.669,164.3,162.78,8,130
2021-04-29 02:24:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.52,324.13,11.669,164.3,162.64,7.7,130
2021-04-29 02:24:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.07,324.61,11.669,164.3,162.56,8.1,133
2021-04-29 02:24:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.58,323.41,11.686,164.8,162.44,8.8,132
2021-04-29 02:24:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.73,327.74,11.686,164.8,162.34,8.3,141
2021-04-29 02:24:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.12,330.4,11.686,164.8,162.28,7.4,145
2021-04-29 02:24:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.27,326.89,11.686,164.8,162.2,8,138
2021-04-29 02:24:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.15,327.54,11.692,164.8,162.14,7.8,139
2021-04-29 02:24:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.8,331.21,11.692,164.8,162.11,7,146
2021-04-29 02:24:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.5,325.72,11.692,164.8,162.07,7.5,133
2021-04-29 02:24:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.41,324.62,11.692,164.8,162.05,5.3,113
2021-04-29 02:24:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.06,324.61,11.692,164.8,162.04,7.3,129
2021-04-29 02:24:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.33,326.04,11.692,164.8,162.04,7.3,133
2021-04-29 02:24:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.28,324.44,11.692,164.8,162.05,6.7,125
2021-04-29 02:24:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.8,328.65,11.677,164,162.06,4,116
2021-04-29 02:24:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.23,330.54,11.677,164,162.08,3.3,113
2021-04-29 02:24:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.58,322.86,11.677,164,162.09,5.6,112
2021-04-29 02:24:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.53,324.78,11.677,164,162.11,5.2,115
2021-04-29 02:24:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.99,319.31,11.677,164,162.13,9.7,127
2021-04-29 02:24:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.93,318.1,11.669,163.7,162.14,9.8,125
2021-04-29 02:24:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.1,319,11.669,163.7,162.17,9.8,127
2021-04-29 02:24:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.23,316.43,11.669,163.7,162.19,9.5,120
2021-04-29 02:24:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.77,319.9,11.669,163.7,162.21,7.7,120
2021-04-29 02:24:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.41,317.32,11.669,163.7,162.24,9.5,122
2021-04-29 02:24:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.23,320.25,11.669,163.7,162.27,10.6,132
2021-04-29 02:24:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.46,322.26,11.669,163.7,162.3,10.5,136
2021-04-29 02:24:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.54,322.1,11.651,163.6,162.34,10.6,136
2021-04-29 02:24:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.43,322.81,11.651,163.6,162.38,10.4,137
2021-04-29 02:24:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.35,322.94,11.651,163.6,162.41,10.3,137
2021-04-29 02:24:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.77,323.57,11.651,163.6,162.45,10.6,139
2021-04-29 02:24:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.49,323.96,11.66,163.7,162.49,10.3,139
2021-04-29 02:24:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.7,323.18,11.66,163.7,162.51,10.6,138
2021-04-29 02:24:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.76,321.44,11.66,163.7,162.54,10.9,135
2021-04-29 02:24:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.27,323.19,11.66,163.7,162.57,10.2,137
2021-04-29 02:24:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.23,321.57,11.66,163.7,162.58,10.4,134
2021-04-29 02:24:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.97,321.36,11.66,163.7,162.6,10.2,133
2021-04-29 02:24:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.66,322.18,11.66,163.7,162.62,10.7,136
2021-04-29 02:24:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.48,323.65,11.644,164.1,162.63,10.4,138
2021-04-29 02:24:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.05,323.65,11.644,164.1,162.65,10,137
2021-04-29 02:24:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.23,323.43,11.644,164.1,162.66,10.2,137
2021-04-29 02:24:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.32,323.32,11.644,164.1,162.67,10.3,137
2021-04-29 02:24:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.34,324.51,11.636,164.4,162.67,10.2,139
2021-04-29 02:24:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.32,325.08,11.636,164.4,162.68,10.1,140
2021-04-29 02:24:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.23,325.19,11.636,164.4,162.68,10,140
2021-04-29 02:24:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.95,325.52,11.636,164.4,162.67,9.7,140
2021-04-29 02:24:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.92,326.07,11.636,164.4,162.66,9.6,141
2021-04-29 02:24:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.92,326.06,11.636,164.4,162.64,9.6,141
2021-04-29 02:24:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.98,326.5,11.636,164.4,162.62,9.6,142
2021-04-29 02:24:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.99,326.56,11.656,164.5,162.6,9.6,142
2021-04-29 02:24:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.96,327.1,11.656,164.5,162.57,9.5,143
2021-04-29 02:24:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.92,327.63,11.656,164.5,162.53,9.4,144
2021-04-29 02:24:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.86,327.17,11.656,164.5,162.5,9.4,143
2021-04-29 02:24:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.61,326.93,11.656,164.5,162.45,9.2,142
2021-04-29 02:24:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.94,327.34,11.656,164.1,162.4,9.4,144
2021-04-29 02:24:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.88,326.89,11.656,164.1,162.36,9.4,143
2021-04-29 02:24:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.9,327.84,11.656,164.1,162.29,9.3,145
2021-04-29 02:24:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20,328.68,11.656,164.1,162.21,9.3,147
2021-04-29 02:24:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.1,328.56,11.656,164.1,162.16,9.4,147
2021-04-29 02:24:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.79,327.84,11.656,164.1,162.06,9.2,145
2021-04-29 02:24:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.94,328.14,11.656,164.1,161.99,9.3,146
2021-04-29 02:24:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.8,327.23,11.622,163.2,161.89,9.2,145
2021-04-29 02:24:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.66,327.82,11.622,163.2,161.79,9,146
2021-04-29 02:24:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.05,328.37,11.622,163.2,161.72,9.3,148
2021-04-29 02:24:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.28,328.59,11.622,163.2,161.62,9.5,149
2021-04-29 02:24:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.96,328.21,11.623,162.9,161.53,9.2,148
2021-04-29 02:24:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.09,327.57,11.623,162.9,161.48,9.4,147
2021-04-29 02:24:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.18,327.44,11.623,162.9,161.4,9.5,147
2021-04-29 02:24:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.88,326.72,11.623,162.9,161.34,9.3,145
2021-04-29 02:24:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.76,325.83,11.623,162.9,161.31,9.3,143
2021-04-29 02:24:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.76,325.81,11.623,162.9,161.27,9.3,143
2021-04-29 02:24:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.6,323.94,11.623,162.9,161.25,9.4,139
2021-04-29 02:24:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.87,325.26,11.624,163.1,161.24,9.5,142
2021-04-29 02:24:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.13,324.65,11.624,163.1,161.24,8.9,139
2021-04-29 02:24:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.2,321.64,11.624,163.1,161.25,10.3,136
2021-04-29 02:24:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.78,321.09,11.624,163.1,161.27,10,134
2021-04-29 02:24:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.16,321.44,11.609,163.1,161.32,9.4,133
2021-04-29 02:24:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.28,319.59,11.609,163.1,161.38,9.8,130
2021-04-29 02:24:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.37,319.47,11.609,163.1,161.43,9.9,130
2021-04-29 02:24:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.56,318.64,11.609,163.1,161.52,10.2,129
2021-04-29 02:24:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.39,319.54,11.609,163.1,161.59,9.9,130
2021-04-29 02:24:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.48,319.45,11.609,163.1,161.7,10,130
2021-04-29 02:24:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.05,320.21,11.609,163.1,161.82,9.5,130
2021-04-29 02:24:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.68,319.74,11.58,163.3,161.9,9.3,128
2021-04-29 02:24:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.95,319.34,11.58,163.3,162.02,9.6,128
2021-04-29 02:24:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.88,318.96,11.58,163.3,162.14,9.6,127
2021-04-29 02:24:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.37,319.34,11.58,163.3,162.22,9.1,126
2021-04-29 02:24:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.2,320.86,11.58,163.3,162.33,8.7,128
2021-04-29 02:24:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.56,320.05,11.595,163.4,162.43,8.3,124
2021-04-29 02:24:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.74,317.98,11.595,163.4,162.5,8,117
2021-04-29 02:24:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.72,324.56,11.595,163.4,162.6,5.3,117
2021-04-29 02:24:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.42,319.37,11.595,163.4,162.69,8.3,122
2021-04-29 02:24:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.25,318.79,11.595,163.4,162.74,9.1,124
2021-04-29 02:24:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.92,318.91,11.595,163.4,162.8,8.8,123
2021-04-29 02:24:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.81,320.51,11.654,163.4,162.86,8.4,125
2021-04-29 02:24:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.72,321.27,11.654,163.4,162.89,8.2,126
2021-04-29 02:24:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.82,319.39,11.654,163.4,162.93,8.6,123
2021-04-29 02:24:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.07,319.45,11.654,163.4,162.94,8.8,124
2021-04-29 02:24:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.58,318.46,11.654,163.4,162.94,9.4,124
2021-04-29 02:24:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.6,317.23,11.673,163.3,162.92,9.6,122
2021-04-29 02:24:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.17,320.39,11.673,163.3,162.9,8.7,126
2021-04-29 02:24:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.68,319.98,11.673,163.3,162.84,9.2,127
2021-04-29 02:24:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.04,320.65,11.673,163.3,162.77,10.3,132
2021-04-29 02:24:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.15,322.71,11.673,163.3,162.72,10.1,136
2021-04-29 02:24:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.33,323.76,11.673,163.3,162.64,9.2,136
2021-04-29 02:24:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.24,323.85,11.673,163.3,162.57,9.1,136
2021-04-29 02:24:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.99,321.92,11.637,162.7,162.53,10,135
2021-04-29 02:24:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.98,321.89,11.637,162.7,162.47,10,135
2021-04-29 02:24:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.03,320.12,11.637,162.7,162.42,10.3,132
2021-04-29 02:24:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.69,319.45,11.637,162.7,162.39,10.1,130
2021-04-29 02:24:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.11,319.3,11.616,162.6,162.36,10.5,131
2021-04-29 02:24:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.03,318.22,11.616,162.6,162.33,10.6,129
2021-04-29 02:24:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.04,317.61,11.616,162.6,162.31,10.7,128
2021-04-29 02:24:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.29,319.03,11.616,162.6,162.3,10.7,131
2021-04-29 02:24:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20,319.99,11.616,162.6,162.29,10.3,132
2021-04-29 02:24:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.2,318.55,11.616,162.6,162.29,10.7,130
2021-04-29 02:24:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.25,317.65,11.616,162.6,162.3,10,126
2021-04-29 02:24:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.76,316.91,11.622,162.8,162.31,10.6,126
2021-04-29 02:24:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.59,316.59,11.622,162.8,162.32,10.5,125
2021-04-29 02:24:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.7,321.67,11.622,162.8,162.35,9.8,134
2021-04-29 02:24:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.5,322.49,11.622,162.8,162.37,9.5,135
2021-04-29 02:24:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.5,322.52,11.622,162.8,162.42,9.5,135
2021-04-29 02:24:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.72,322.96,11.611,163.2,162.49,9.7,136
2021-04-29 02:24:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.48,322.78,11.611,163.2,162.55,9.5,135
2021-04-29 02:24:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.23,322.65,11.611,163.2,162.65,9.3,134
2021-04-29 02:24:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.4,323.01,11.611,163.2,162.77,9.4,135
2021-04-29 02:24:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.16,322.86,11.611,163.2,162.85,9.2,134
2021-04-29 02:24:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.65,323.17,11.611,163.2,162.98,8.7,133
2021-04-29 02:24:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.34,322.57,11.535,163.4,163.09,8.6,131
2021-04-29 02:24:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.33,323.16,11.535,163.4,163.16,8.5,132
2021-04-29 02:24:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.37,322.08,11.535,163.4,163.26,8.7,130
2021-04-29 02:24:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.52,322.94,11.535,163.4,163.34,8.7,132
2021-04-29 02:24:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.77,323.1,11.535,163.4,163.39,8.9,133
2021-04-29 02:24:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.67,321.68,11.55,163.3,163.46,9,130
2021-04-29 02:24:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.58,321.85,11.55,163.3,163.52,8.9,130
2021-04-29 02:24:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.75,322.14,11.55,163.3,163.55,9,131
2021-04-29 02:24:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.87,323.58,11.55,163.3,163.6,8.9,134
2021-04-29 02:24:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.97,323.46,11.55,163.3,163.64,9,134
2021-04-29 02:24:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.99,322.91,11.55,163.3,163.66,9.1,133
2021-04-29 02:24:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.79,323.75,11.55,163.3,163.7,8.8,134
2021-04-29 02:24:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.87,324.03,11.614,162.7,163.72,8.7,135
2021-04-29 02:24:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.71,323.75,11.614,162.7,163.75,8.6,134
2021-04-29 02:24:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.74,323.22,11.614,162.7,163.79,8.7,133
2021-04-29 02:24:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.81,323.65,11.614,162.7,163.81,8.7,134
2021-04-29 02:24:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.88,324.72,11.649,162.8,163.85,8.6,136
2021-04-29 02:24:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.04,322.95,11.649,162.8,163.88,9,133
2021-04-29 02:24:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.24,322.13,11.649,162.8,163.9,9.3,132
2021-04-29 02:24:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.6,321.63,11.649,162.8,163.92,9.7,132
2021-04-29 02:24:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.16,320.31,11.649,162.8,163.94,10.4,131
2021-04-29 02:24:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.28,317.8,11.649,162.8,163.94,10.9,127
2021-04-29 02:24:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.26,319.6,11.649,162.8,163.94,10.6,130
2021-04-29 02:24:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.94,317.84,11.67,163.4,163.93,9.8,123
2021-04-29 02:24:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.25,317.36,11.67,163.4,163.93,9.3,120
2021-04-29 02:24:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.59,319.06,11.67,163.4,163.92,9.3,124
2021-04-29 02:24:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.8,319.38,11.67,163.4,163.91,10.3,128
2021-04-29 02:24:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.08,323.97,11.67,163.4,163.9,10.8,139
2021-04-29 02:24:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.61,321.91,11.683,163.8,163.89,10.7,134
2021-04-29 02:24:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.14,323.06,11.683,163.8,163.88,10.1,135
2021-04-29 02:24:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.95,322.64,11.683,163.8,163.87,10.9,136
2021-04-29 02:24:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.18,323.49,11.683,163.8,163.86,11,138
2021-04-29 02:24:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.19,323.07,11.691,164.1,163.86,11.1,137
2021-04-29 02:24:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.89,323.95,11.691,164.1,163.85,10.7,138
2021-04-29 02:24:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.52,324.37,11.691,164.1,163.84,10.3,138
2021-04-29 02:24:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.63,323.69,11.691,164.1,163.84,10.5,137
2021-04-29 02:24:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.77,324.62,11.691,164.1,163.83,10.5,139
2021-04-29 02:24:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.36,325.65,11.687,164.2,163.82,10,140
2021-04-29 02:24:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.96,326.63,11.687,164.2,163.82,9.5,141
2021-04-29 02:24:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.68,326.95,11.687,164.2,163.82,9.2,141
2021-04-29 02:24:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.25,326.98,11.687,164.2,163.82,8.8,140
2021-04-29 02:24:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.67,328.45,11.687,164.2,163.82,9,144
2021-04-29 02:24:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.64,329.93,11.687,164.2,163.82,8.8,147
2021-04-29 02:24:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.31,329.13,11.634,164,163.81,8.6,145
2021-04-29 02:24:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.24,327.76,11.634,164,163.8,8.7,142
2021-04-29 02:24:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.15,326.38,11.634,164,163.78,8.8,139
2021-04-29 02:24:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.39,325.03,11.634,164,163.76,9.2,137
2021-04-29 02:24:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.02,324.66,11.636,163.8,163.74,9.8,138
2021-04-29 02:24:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.2,324.43,11.636,163.8,163.72,10,138
2021-04-29 02:24:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.08,325.09,11.636,163.8,163.7,9.8,139
2021-04-29 02:24:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.17,324.98,11.636,163.8,163.69,9.9,139
2021-04-29 02:24:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.49,324.77,11.636,163.8,163.69,9.3,137
2021-04-29 02:24:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.95,324.18,11.636,163.8,163.69,9.8,137
2021-04-29 02:24:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.52,324.22,11.636,163.8,163.7,9.4,136
2021-04-29 02:24:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.64,323.3,11.622,163.4,163.71,9.6,135
2021-04-29 02:24:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.26,323.06,11.622,163.4,163.73,10.2,136
2021-04-29 02:24:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.87,323.48,11.622,163.4,163.77,10.7,138
2021-04-29 02:24:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.78,323.61,11.622,163.4,163.82,10.6,138
2021-04-29 02:24:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.12,319.83,11.566,163.5,163.86,10.6,130
2021-04-29 02:24:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.33,320.45,11.566,163.5,163.93,9.8,129
2021-04-29 02:24:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.09,319.73,11.566,163.5,164,9.7,127
2021-04-29 02:24:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.45,317.98,11.566,163.5,164.05,10.3,125
2021-04-29 02:24:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.53,319.67,11.566,163.5,164.11,10.1,128
2021-04-29 02:24:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.45,319.84,11.566,163.5,164.18,10,128
2021-04-29 02:24:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.54,319.72,11.566,163.5,164.22,10.1,128
2021-04-29 02:24:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.48,320.18,11.562,164.3,164.29,10.1,128
2021-04-29 02:24:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.14,318.98,11.562,164.3,164.35,10,125
2021-04-29 02:24:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.15,319.6,11.562,164.3,164.39,9.9,126
2021-04-29 02:24:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.76,316.78,11.562,164.3,164.44,10.9,123
2021-04-29 02:24:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.48,318.69,11.573,164.7,164.48,10.4,125
2021-04-29 02:24:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.13,319.28,11.573,164.7,164.5,10,125
2021-04-29 02:24:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.31,319.61,11.573,164.7,164.54,10.1,126
2021-04-29 02:24:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.21,321.54,11.573,164.7,164.56,9.7,129
2021-04-29 02:24:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.62,319.65,11.573,164.7,164.6,9.5,124
2021-04-29 02:24:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.86,319.98,11.573,164.7,164.62,8.8,122
2021-04-29 02:24:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.05,320.69,11.573,164.7,164.64,9.7,127
2021-04-29 02:24:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.38,320.35,11.582,165.1,164.65,10.1,127
2021-04-29 02:24:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.19,321.81,11.582,165.1,164.65,9.7,129
2021-04-29 02:24:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.51,319.47,11.582,165.1,164.65,9.5,123
2021-04-29 02:24:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.64,319.92,11.582,165.1,164.63,10.4,127
2021-04-29 02:24:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.41,319.7,11.612,165,164.58,10.2,126
2021-04-29 02:24:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.09,321.6,11.612,165,164.55,10.5,131
2021-04-29 02:25:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.44,321.07,11.612,165,164.47,10.9,131
2021-04-29 02:25:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.86,323.54,11.612,165,164.39,10,134
2021-04-29 02:25:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.14,322.55,11.612,165,164.32,10.4,133
2021-04-29 02:25:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.43,324.38,11.612,165,164.22,10.4,137
2021-04-29 02:25:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.53,323.64,11.612,165,164.12,10.6,136
2021-04-29 02:25:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.61,322.34,11.658,164.7,164.06,11.7,136
2021-04-29 02:25:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.52,321.79,11.658,164.7,163.97,11.7,135
2021-04-29 02:25:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.21,323.26,11.658,164.7,163.89,11.2,137
2021-04-29 02:25:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.7,322.1,11.658,164.7,163.84,10.9,134
2021-04-29 02:25:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20,324.62,11.658,164.7,163.77,9.9,137
2021-04-29 02:25:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.37,321.29,11.671,164.6,163.73,10.7,132
2021-04-29 02:25:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.71,321.98,11.671,164.6,163.67,10.9,134
2021-04-29 02:25:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.47,326.1,11.671,164.6,163.6,10.1,141
2021-04-29 02:25:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.32,322.98,11.671,164.6,163.56,10.4,135
2021-04-29 02:25:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.02,323.88,11.671,164.6,163.49,10,136
2021-04-29 02:25:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.7,318.45,11.671,164.6,163.42,9.7,123
2021-04-29 02:25:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.99,315.31,11.671,164.6,163.37,10.5,119
2021-04-29 02:25:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.97,317.28,11.695,164.5,163.3,10.1,122
2021-04-29 02:25:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.74,316.66,11.695,164.5,163.24,9.2,117
2021-04-29 02:25:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.37,319.33,11.695,164.5,163.19,6.9,110
2021-04-29 02:25:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.49,324.63,11.695,164.5,163.14,6,120
2021-04-29 02:25:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.26,324.35,11.681,164.6,163.09,5.9,118
2021-04-29 02:25:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.9,324.6,11.681,164.6,163.07,5.6,116
2021-04-29 02:25:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.09,319.97,11.681,164.6,163.04,8.1,120
2021-04-29 02:25:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.77,323.04,11.681,164.6,163.02,7.3,124
2021-04-29 02:25:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.75,319.59,11.681,164.6,163.01,8.7,122
2021-04-29 02:25:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.07,321.63,11.681,164.6,163,7,118
2021-04-29 02:25:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.13,316.89,11.681,164.6,163.01,9.5,119
2021-04-29 02:25:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.06,318.31,11.627,165.1,163.01,9.3,121
2021-04-29 02:25:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.43,322.35,11.627,165.1,163.03,9.8,132
2021-04-29 02:25:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.12,324.48,11.627,165.1,163.05,9.2,135
2021-04-29 02:25:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.94,326.84,11.627,165.1,163.08,8.7,139
2021-04-29 02:25:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.16,321.27,11.637,165.3,163.11,8.9,126
2021-04-29 02:25:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.28,319.23,11.637,165.3,163.13,10.2,126
2021-04-29 02:25:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.54,318.18,11.637,165.3,163.16,10.6,125
2021-04-29 02:25:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.89,317.62,11.637,165.3,163.19,11,125
2021-04-29 02:25:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.55,319.43,11.637,165.3,163.21,10.4,127
2021-04-29 02:25:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.7,320.17,11.637,165.3,163.24,11.3,131
2021-04-29 02:25:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.8,324.14,11.637,165.3,163.26,10.8,138
2021-04-29 02:25:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.49,323.38,11.653,165.2,163.27,10.6,136
2021-04-29 02:25:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.62,321.5,11.653,165.2,163.29,11,133
2021-04-29 02:25:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.09,319.7,11.653,165.2,163.3,11.7,131
2021-04-29 02:25:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.93,319.49,11.653,165.2,163.3,10.7,128
2021-04-29 02:25:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.66,318.69,11.653,165.2,163.3,10.6,126
2021-04-29 02:25:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.46,317.2,11.616,164.8,163.29,11.5,126
2021-04-29 02:25:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.46,317.82,11.616,164.8,163.29,11.4,127
2021-04-29 02:25:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.19,318.21,11.616,164.8,163.28,11.1,127
2021-04-29 02:25:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.37,317.95,11.616,164.8,163.28,11.3,127
2021-04-29 02:25:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21,318.31,11.616,164.8,163.27,11.8,129
2021-04-29 02:25:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.9,319.06,11.616,164.8,163.25,12.5,132
2021-04-29 02:25:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.72,318.13,11.616,164.8,163.23,13.4,132
2021-04-29 02:25:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.59,318.14,11.637,164.4,163.18,13.2,132
2021-04-29 02:25:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.67,319.28,11.637,164.4,163.13,13.1,134
2021-04-29 02:25:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.46,320.7,11.637,164.4,163.09,12.7,136
2021-04-29 02:25:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.99,321.14,11.637,164.4,163.02,12.2,136
2021-04-29 02:25:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.68,319.77,11.679,164.5,162.95,12.1,133
2021-04-29 02:25:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.03,319.94,11.679,164.5,162.9,12.4,134
2021-04-29 02:25:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.82,321.33,11.679,164.5,162.82,12,136
2021-04-29 02:25:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.9,321.8,11.679,164.5,162.74,12,137
2021-04-29 02:25:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.18,320.86,11.679,164.5,162.68,12.4,136
2021-04-29 02:25:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.73,320.1,11.679,164.5,162.6,12.1,134
2021-04-29 02:25:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.73,320.06,11.679,164.5,162.53,12.1,134
2021-04-29 02:25:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.3,319.88,11.693,164.3,162.48,11.7,133
2021-04-29 02:25:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.48,319,11.693,164.3,162.4,12,132
2021-04-29 02:25:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.2,318.74,11.693,164.3,162.33,12.7,133
2021-04-29 02:25:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.57,318.31,11.693,164.3,162.28,13.1,133
2021-04-29 02:25:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.69,318.04,11.706,164,162.2,13.2,133
2021-04-29 02:25:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.87,317.81,11.706,164,162.13,13.4,133
2021-04-29 02:25:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.58,318.71,11.706,164,162.08,13,134
2021-04-29 02:25:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.01,320.5,11.706,164,162,12.2,136
2021-04-29 02:25:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.81,321.28,11.706,164,161.96,11.9,137
2021-04-29 02:25:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.43,321.66,11.706,164,161.9,11.5,137
2021-04-29 02:25:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.88,321.73,11.706,164,161.85,11.9,138
2021-04-29 02:25:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.78,318.93,11.727,163.8,161.82,13.1,135
2021-04-29 02:25:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.77,318.92,11.727,163.8,161.79,13.1,135
2021-04-29 02:25:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.78,318.27,11.727,163.8,161.76,13.2,134
2021-04-29 02:25:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.41,318.66,11.727,163.8,161.75,12.8,134
2021-04-29 02:25:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.76,319.99,11.727,163.8,161.75,12,135
2021-04-29 02:25:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.35,321.72,11.726,164,161.76,11.4,137
2021-04-29 02:25:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.46,323.88,11.726,164,161.77,11.2,141
2021-04-29 02:25:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.09,324.28,11.726,164,161.78,10.8,141
2021-04-29 02:25:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.82,326.19,11.726,164,161.81,10.3,144
2021-04-29 02:25:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.41,325.58,11.726,164,161.83,10,142
2021-04-29 02:25:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.67,325.85,11.726,164,161.86,10.2,143
2021-04-29 02:25:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.91,325.72,11.711,164.3,161.9,10.5,143
2021-04-29 02:25:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.42,322.45,11.711,164.3,161.92,10.5,136
2021-04-29 02:25:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.75,321.12,11.711,164.3,161.97,10.1,132
2021-04-29 02:25:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.92,318.9,11.711,164.3,162,11.5,131
2021-04-29 02:25:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.66,319.29,11.711,164.3,162.06,11.2,131
2021-04-29 02:25:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.41,323.05,11.688,164.2,162.12,10.4,137
2021-04-29 02:25:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.99,324.04,11.688,164.2,162.15,10.8,140
2021-04-29 02:25:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.42,325.27,11.688,164.2,162.21,10.1,141
2021-04-29 02:25:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.4,317.23,11.688,164.2,162.26,11.3,127
2021-04-29 02:25:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.4,318.49,11.688,164.2,162.3,11.1,129
2021-04-29 02:25:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.39,320.92,11.688,164.2,162.35,10.7,133
2021-04-29 02:25:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.62,319.73,11.688,164.2,162.39,10.2,129
2021-04-29 02:25:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.32,316.01,11.661,163.9,162.42,11.4,125
2021-04-29 02:25:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.8,317.47,11.661,163.9,162.46,10.7,126
2021-04-29 02:25:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.76,319.27,11.661,163.9,162.5,9.5,126
2021-04-29 02:25:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.85,319.12,11.661,163.9,162.52,9.6,126
2021-04-29 02:25:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.81,319.74,11.638,163.6,162.55,10.3,130
2021-04-29 02:25:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.75,321.39,11.638,163.6,162.58,10.9,135
2021-04-29 02:25:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.44,322.9,11.638,163.6,162.61,10.4,137
2021-04-29 02:25:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.46,322.34,11.638,163.6,162.64,10.5,136
2021-04-29 02:25:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.05,321.18,11.638,163.6,162.66,10.3,133
2021-04-29 02:25:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.26,319.16,11.638,163.6,162.68,10.8,130
2021-04-29 02:25:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.45,317.69,11.638,163.6,162.68,11.2,128
2021-04-29 02:25:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.93,317.48,11.637,163.2,162.68,11.6,129
2021-04-29 02:25:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.93,317.47,11.637,163.2,162.66,11.6,129
2021-04-29 02:25:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.74,317.08,11.637,163.2,162.63,11.5,128
2021-04-29 02:25:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.28,318.22,11.637,163.2,162.6,11.8,131
2021-04-29 02:25:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.44,319.2,11.637,163.2,162.55,11.8,133
2021-04-29 02:25:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.61,319.51,11.629,163.1,162.48,11.9,134
2021-04-29 02:25:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.95,320.3,11.629,163.1,162.44,12.1,136
2021-04-29 02:25:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.51,319.55,11.629,163.1,162.36,11.8,134
2021-04-29 02:25:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.86,320.27,11.629,163.1,162.29,11.1,134
2021-04-29 02:25:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.12,320.52,11.629,163.1,162.25,11.3,135
2021-04-29 02:25:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.08,321.69,11.629,163.1,162.2,11.1,137
2021-04-29 02:25:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.93,321.74,11.642,162.8,162.17,10.9,137
2021-04-29 02:25:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.07,322.69,11.642,162.8,162.15,10.9,139
2021-04-29 02:25:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.22,320.82,11.642,162.8,162.14,11.3,136
2021-04-29 02:25:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.7,319.7,11.642,162.8,162.13,11.9,135
2021-04-29 02:25:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.6,319.8,11.642,162.8,162.13,11.8,135
2021-04-29 02:25:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.27,320.14,11.66,162.6,162.14,11.4,135
2021-04-29 02:25:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.27,320.15,11.66,162.6,162.15,11.4,135
2021-04-29 02:25:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.53,320.44,11.66,162.6,162.16,11.6,136
2021-04-29 02:25:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.55,319.85,11.66,162.6,162.19,11.7,135
2021-04-29 02:25:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.39,318.86,11.66,162.6,162.21,11.7,133
2021-04-29 02:25:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.32,317.14,11.66,162.6,162.23,11.9,130
2021-04-29 02:25:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.61,316.87,11.66,162.6,162.26,11.3,128
2021-04-29 02:25:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.77,317.29,11.656,162.7,162.29,12.3,131
2021-04-29 02:25:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.95,315.21,11.656,162.7,162.33,11.9,126
2021-04-29 02:25:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.05,316.99,11.656,162.7,162.38,11.7,129
2021-04-29 02:25:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.23,317.46,11.656,162.7,162.42,12.7,132
2021-04-29 02:25:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.88,319.75,11.624,163,162.47,12.1,135
2021-04-29 02:25:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.7,319.98,11.624,163,162.53,11.9,135
2021-04-29 02:25:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.62,319.49,11.624,163,162.56,11.9,134
2021-04-29 02:25:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.36,319.22,11.624,163,162.61,11.7,133
2021-04-29 02:25:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.28,318.75,11.624,163,162.66,11.7,132
2021-04-29 02:25:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.46,319.16,11.624,163,162.69,11.8,133
2021-04-29 02:25:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.38,318.07,11.624,163,162.75,11.9,131
2021-04-29 02:25:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.68,317.29,11.593,163.6,162.81,12.4,130
2021-04-29 02:25:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.66,319.8,11.593,163.6,162.86,12,134
2021-04-29 02:25:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.18,321.57,11.593,163.6,162.93,11.3,136
2021-04-29 02:25:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.48,321.29,11.593,163.6,163.01,10.7,134
2021-04-29 02:25:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.67,321.09,11.593,163.6,163.07,10.9,134
2021-04-29 02:25:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.58,318.36,11.572,163.9,163.15,11.3,129
2021-04-29 02:25:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.61,319.2,11.572,163.9,163.21,10.3,128
2021-04-29 02:25:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.17,319.94,11.572,163.9,163.29,9.8,128
2021-04-29 02:25:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.01,319.08,11.572,163.9,163.36,9.8,126
2021-04-29 02:25:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.83,321.16,11.572,163.9,163.4,9.3,129
2021-04-29 02:25:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.79,322.9,11.572,163.9,163.46,9,132
2021-04-29 02:25:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.05,323.15,11.589,164,163.51,9.2,133
2021-04-29 02:25:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.59,322.37,11.589,164,163.53,9.8,133
2021-04-29 02:25:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.43,322.07,11.589,164,163.56,9.7,132
2021-04-29 02:25:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.02,321.02,11.589,164,163.59,9.5,129
2021-04-29 02:25:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.77,316.7,11.589,164,163.6,10,121
2021-04-29 02:25:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19,318.01,11.597,163.6,163.62,9.9,124
2021-04-29 02:25:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.38,321.44,11.597,163.6,163.64,8.8,128
2021-04-29 02:25:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.06,319.21,11.597,163.6,163.65,8.9,123
2021-04-29 02:25:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.09,317.28,11.597,163.6,163.68,10.1,123
2021-04-29 02:25:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.65,316.86,11.597,163.6,163.7,9.8,121
2021-04-29 02:25:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.09,319.1,11.597,163.6,163.71,9.8,126
2021-04-29 02:25:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.18,318.36,11.597,163.6,163.73,10,125
2021-04-29 02:25:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.17,317.01,11.617,163,163.74,10.1,123
2021-04-29 02:25:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.71,315.36,11.617,163,163.74,10,119
2021-04-29 02:25:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.15,313.3,11.617,163,163.75,9.9,114
2021-04-29 02:25:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.58,311.93,11.617,163,163.75,9.7,110
2021-04-29 02:25:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.06,314.24,11.661,162.8,163.74,9.6,115
2021-04-29 02:25:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.51,326.86,11.661,162.8,163.73,4.6,119
2021-04-29 02:25:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.09,321.64,11.661,162.8,163.73,6.7,119
2021-04-29 02:25:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.4,315.16,11.661,162.8,163.72,8.9,114
2021-04-29 02:25:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.02,317.36,11.661,162.8,163.71,8.2,116
2021-04-29 02:25:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.69,316.06,11.661,162.8,163.7,9.8,120
2021-04-29 02:25:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.69,318.14,11.661,162.8,163.68,8.6,120
2021-04-29 02:25:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.87,316.16,11.74,163.1,163.66,10.8,123
2021-04-29 02:25:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.22,318.65,11.74,163.1,163.64,10.7,128
2021-04-29 02:25:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.66,319.22,11.74,163.1,163.62,11,130
2021-04-29 02:25:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.49,317.03,11.74,163.1,163.6,11.2,126
2021-04-29 02:25:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.22,316.8,11.74,163.1,163.58,11,125
2021-04-29 02:25:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.58,316.59,11.731,163.2,163.57,10.5,123
2021-04-29 02:25:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.14,323.56,11.731,163.2,163.58,9,134
2021-04-29 02:25:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.34,326.33,11.731,163.2,163.58,8.8,140
2021-04-29 02:25:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.3,323.87,11.731,163.2,163.61,9.1,135
2021-04-29 02:25:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.27,322.34,11.731,163.2,163.64,9.3,132
2021-04-29 02:25:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.48,320.93,11.731,163.2,163.66,9.7,130
2021-04-29 02:25:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.95,321.27,11.667,163.7,163.68,9.3,129
2021-04-29 02:25:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.46,321.6,11.667,163.7,163.7,9.7,131
2021-04-29 02:25:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.55,317.04,11.667,163.7,163.71,11.4,126
2021-04-29 02:25:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.36,317.83,11.667,163.7,163.72,12,129
2021-04-29 02:25:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.43,320.18,11.667,163.7,163.73,11.7,133
2021-04-29 02:25:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.21,321.7,11.666,163.9,163.75,11.3,135
2021-04-29 02:25:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.22,321.12,11.666,163.9,163.78,11.4,134
2021-04-29 02:25:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.13,321.24,11.666,163.9,163.8,11.3,134
2021-04-29 02:25:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.74,322.88,11.666,163.9,163.85,10.7,136
2021-04-29 02:25:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.25,321.23,11.666,163.9,163.88,10.5,132
2021-04-29 02:25:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.25,320.59,11.666,163.9,163.92,11.5,133
2021-04-29 02:25:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.72,319.47,11.666,163.9,163.97,12.1,132
2021-04-29 02:25:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.3,321.36,11.602,164.7,164.02,11.6,134
2021-04-29 02:25:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.88,318.89,11.602,164.7,164.05,12.5,131
2021-04-29 02:25:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.07,318.71,11.602,164.7,164.11,12.7,131
2021-04-29 02:25:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.79,319.68,11.602,164.7,164.17,12.3,132
2021-04-29 02:25:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.48,319.33,11.549,164.7,164.2,12.1,131
2021-04-29 02:25:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.4,318.85,11.549,164.7,164.25,12.1,130
2021-04-29 02:25:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.31,318.98,11.549,164.7,164.3,12,130
2021-04-29 02:25:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.22,318.48,11.549,164.7,164.32,12,129
2021-04-29 02:25:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.95,318.22,11.549,164.7,164.35,11.8,128
2021-04-29 02:25:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.95,317.6,11.549,164.7,164.36,11.9,127
2021-04-29 02:25:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.86,316.45,11.549,164.7,164.36,12,125
2021-04-29 02:25:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.45,318.15,11.569,164.4,164.36,12.2,129
2021-04-29 02:25:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.45,316.24,11.569,164.4,164.35,12.5,126
2021-04-29 02:25:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.58,313.39,11.569,164.4,164.33,13.1,122
2021-04-29 02:25:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.88,315.02,11.569,164.4,164.3,12.2,123
2021-04-29 02:25:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.68,313.9,11.569,164.4,164.27,13.1,123
2021-04-29 02:25:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.7,312.52,11.611,164.2,164.23,13.3,121
2021-04-29 02:25:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.91,314.28,11.611,164.2,164.19,12.3,122
2021-04-29 02:25:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.19,314.52,11.611,164.2,164.13,12.5,123
2021-04-29 02:25:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.18,314.48,11.611,164.2,164.06,12.5,123
2021-04-29 02:25:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.92,315.47,11.611,164.2,164,12.1,124
2021-04-29 02:25:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.98,314.04,11.611,164.2,163.97,12.4,122
2021-04-29 02:25:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.62,314.53,11.607,164.2,163.92,12,122
2021-04-29 02:25:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.62,314.51,11.607,164.2,163.88,12,122
2021-04-29 02:25:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.69,313.71,11.607,164.2,163.85,12.2,121
2021-04-29 02:25:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.35,314.88,11.607,164.2,163.82,11.7,122
2021-04-29 02:25:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.88,314.29,11.607,164.2,163.78,11.4,120
2021-04-29 02:25:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.41,314.75,11.602,164.3,163.75,11.8,122
2021-04-29 02:26:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.82,317.59,11.602,164.3,163.72,10.8,125
2021-04-29 02:26:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.26,318.75,11.602,164.3,163.69,11,128
2021-04-29 02:26:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.26,318.12,11.602,164.3,163.66,11.1,127
2021-04-29 02:26:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.26,317.49,11.602,164.3,163.64,11.2,126
2021-04-29 02:26:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.44,317.85,11.602,164.3,163.64,11.3,127
2021-04-29 02:26:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.17,318.25,11.602,164.3,163.65,11,127
2021-04-29 02:26:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.94,318.16,11.65,164.4,163.68,10.8,126
2021-04-29 02:26:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.58,316.9,11.65,164.4,163.72,10.7,123
2021-04-29 02:26:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.66,315.53,11.65,164.4,163.78,11,121
2021-04-29 02:26:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.13,317.35,11.65,164.4,163.85,11.1,125
2021-04-29 02:26:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.99,319.39,11.659,164.2,163.9,10.6,128
2021-04-29 02:26:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.44,317.54,11.659,164.2,163.97,11.3,126
2021-04-29 02:26:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.07,317.95,11.659,164.2,164.04,11.8,128
2021-04-29 02:26:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.43,319.38,11.659,164.2,164.09,11.9,131
2021-04-29 02:26:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.07,319.86,11.659,164.2,164.16,11.5,131
2021-04-29 02:26:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.78,321.44,11.659,164.2,164.23,11,133
2021-04-29 02:26:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.7,320.38,11.659,164.2,164.27,12,133
2021-04-29 02:26:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.05,321.28,11.669,164.3,164.31,12.2,135
2021-04-29 02:26:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.45,319.56,11.669,164.3,164.34,11.9,131
2021-04-29 02:26:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.45,319.57,11.669,164.3,164.35,11.9,131
2021-04-29 02:26:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21,319.52,11.669,164.3,164.36,11.5,130
2021-04-29 02:26:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.86,319.75,11.638,164.6,164.35,11.4,130
2021-04-29 02:26:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.84,320.96,11.638,164.6,164.34,11.2,132
2021-04-29 02:26:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.85,320.34,11.638,164.6,164.31,11.3,131
2021-04-29 02:26:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.41,319.11,11.638,164.6,164.28,11.1,128
2021-04-29 02:26:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.59,318.84,11.638,164.6,164.24,11.3,128
2021-04-29 02:26:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.31,319.18,11.638,164.6,164.18,11,128
2021-04-29 02:26:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.66,319.28,11.638,164.6,164.14,11.3,129
2021-04-29 02:26:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.71,316.77,11.634,164.9,164.07,11.8,125
2021-04-29 02:26:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.78,315.97,11.634,164.9,164,12,124
2021-04-29 02:26:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.25,316.74,11.634,164.9,163.94,11.4,124
2021-04-29 02:26:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.65,314.74,11.634,164.9,163.86,12.1,122
2021-04-29 02:26:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.85,316.36,11.634,164.9,163.76,12,125
2021-04-29 02:26:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.8,313.02,11.647,164.9,163.7,13.4,122
2021-04-29 02:26:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.96,312.73,11.647,164.9,163.61,13.6,122
2021-04-29 02:26:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.67,312.37,11.647,164.9,163.51,13.4,121
2021-04-29 02:26:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.24,313.63,11.647,164.9,163.44,12.8,122
2021-04-29 02:26:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.88,314.1,11.647,164.9,163.35,12.4,122
2021-04-29 02:26:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.79,314.84,11.647,164.9,163.27,12.2,123
2021-04-29 02:26:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.71,315.59,11.647,164.9,163.22,12,124
2021-04-29 02:26:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.34,317.5,11.643,165.2,163.15,11.4,126
2021-04-29 02:26:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.24,318.73,11.643,165.2,163.11,12,130
2021-04-29 02:26:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.88,319.8,11.643,165.2,163.07,11.5,131
2021-04-29 02:26:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.78,318.04,11.643,165.2,163.03,11.7,128
2021-04-29 02:26:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.89,313.92,11.64,165.2,163.01,12.5,122
2021-04-29 02:26:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.01,315.09,11.64,165.2,163,12.4,124
2021-04-29 02:26:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.88,313.51,11.64,165.2,163,11.7,119
2021-04-29 02:26:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.66,312.51,11.64,165.2,163,11.7,117
2021-04-29 02:26:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.11,312.17,11.64,165.2,163.01,11.3,115
2021-04-29 02:26:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.83,312.03,11.64,165.2,163.02,11.1,114
2021-04-29 02:26:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.69,316.53,11.64,165.2,163.03,11,123
2021-04-29 02:26:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.11,318.26,11.696,164.4,163.05,10.9,127
2021-04-29 02:26:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.07,320,11.696,164.4,163.07,12.4,134
2021-04-29 02:26:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.9,320.19,11.696,164.4,163.08,11.3,132
2021-04-29 02:26:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.17,316.75,11.696,164.4,163.08,13,129
2021-04-29 02:26:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.82,313.81,11.71,164,163.09,13.1,124
2021-04-29 02:26:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.95,317.55,11.71,164,163.09,12.6,130
2021-04-29 02:26:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.86,317.02,11.71,164,163.08,12.6,129
2021-04-29 02:26:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.4,315.73,11.71,164,163.08,13.3,128
2021-04-29 02:26:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.04,315.65,11.71,164,163.07,13.9,129
2021-04-29 02:26:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.67,319.23,11.71,164,163.06,13,134
2021-04-29 02:26:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.59,316.79,11.71,164,163.05,13.3,130
2021-04-29 02:26:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.46,316.13,11.659,163.9,163.03,13.3,129
2021-04-29 02:26:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.36,315.58,11.659,163.9,163,13.3,128
2021-04-29 02:26:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.54,315.35,11.659,163.9,162.98,13.5,128
2021-04-29 02:26:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.44,314.79,11.659,163.9,162.95,13.5,127
2021-04-29 02:26:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.24,314.34,11.659,163.9,162.92,13.4,126
2021-04-29 02:26:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.09,313.96,11.651,164.3,162.9,13.4,125
2021-04-29 02:26:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.81,313.63,11.651,164.3,162.87,13.2,124
2021-04-29 02:26:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.54,313.97,11.651,164.3,162.84,12.9,124
2021-04-29 02:26:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.46,314.74,11.651,164.3,162.83,12.7,125
2021-04-29 02:26:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.38,315.49,11.651,164.3,162.8,12.5,126
2021-04-29 02:26:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.19,315.08,11.651,164.3,162.77,12.4,125
2021-04-29 02:26:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.47,315.99,11.651,164.3,162.75,12.5,127
2021-04-29 02:26:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.51,316.91,11.679,165.1,162.72,12.5,128
2021-04-29 02:26:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.51,316.9,11.679,165.1,162.69,12.5,128
2021-04-29 02:26:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.88,318.97,11.679,165.1,162.67,12.5,132
2021-04-29 02:26:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.69,319.79,11.679,165.1,162.63,12.2,133
2021-04-29 02:26:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.02,320.57,11.654,165.2,162.59,11.5,133
2021-04-29 02:26:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.29,319.6,11.654,165.2,162.56,11.9,132
2021-04-29 02:26:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.65,319.75,11.654,165.2,162.51,12.2,133
2021-04-29 02:26:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.26,322,11.654,165.2,162.48,11.5,136
2021-04-29 02:26:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.06,322.8,11.654,165.2,162.43,11.2,137
2021-04-29 02:26:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.89,321.8,11.654,165.2,162.39,11.2,135
2021-04-29 02:26:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.27,320.12,11.654,165.2,162.37,11.8,133
2021-04-29 02:26:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.33,320.84,11.585,164.6,162.33,11.7,135
2021-04-29 02:26:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.67,321.62,11.585,164.6,162.29,11.9,137
2021-04-29 02:26:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.84,322.02,11.585,164.6,162.26,12,138
2021-04-29 02:26:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.45,322.98,11.585,164.6,162.2,11.5,139
2021-04-29 02:26:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.54,321.53,11.612,164.1,162.13,11.7,137
2021-04-29 02:26:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.54,321.5,11.612,164.1,162.07,11.7,137
2021-04-29 02:26:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.55,320.22,11.612,164.1,161.96,11.9,135
2021-04-29 02:26:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.83,318.6,11.612,164.1,161.83,12.4,133
2021-04-29 02:26:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.91,319.08,11.612,164.1,161.75,12.4,134
2021-04-29 02:26:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.71,319.22,11.612,164.1,161.62,12.2,134
2021-04-29 02:26:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.15,320.42,11.612,164.1,161.5,11.5,135
2021-04-29 02:26:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.53,319.84,11.685,163.5,161.42,11.8,135
2021-04-29 02:26:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.08,319.12,11.685,163.5,161.33,11.5,133
2021-04-29 02:26:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.99,319.19,11.685,163.5,161.24,11.4,133
2021-04-29 02:26:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.34,319.33,11.685,163.5,161.19,11.7,134
2021-04-29 02:26:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.24,319.4,11.685,163.5,161.12,11.6,134
2021-04-29 02:26:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.45,319.73,11.684,163.3,161.09,10.8,133
2021-04-29 02:26:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.44,319.7,11.684,163.3,161.04,10.8,133
2021-04-29 02:26:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.96,320.19,11.684,163.3,161.01,11.2,135
2021-04-29 02:26:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.44,319.68,11.684,163.3,161,10.8,133
2021-04-29 02:26:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.66,321.7,11.684,163.3,161,10.7,137
2021-04-29 02:26:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.83,322.08,11.684,163.3,161.02,10.8,138
2021-04-29 02:26:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.4,320.86,11.684,163.3,161.04,11.5,137
2021-04-29 02:26:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.44,319.51,11.669,163,161.08,11.7,135
2021-04-29 02:26:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.41,320.73,11.669,163,161.11,11.5,137
2021-04-29 02:26:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.4,321.34,11.669,163,161.14,11.4,138
2021-04-29 02:26:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.7,320.46,11.669,163,161.18,11.8,137
2021-04-29 02:26:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.91,320.36,11.703,163.1,161.22,12,137
2021-04-29 02:26:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.91,320.37,11.703,163.1,161.24,12,137
2021-04-29 02:26:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.97,321.5,11.703,163.1,161.27,11.9,139
2021-04-29 02:26:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.7,321.79,11.703,163.1,161.29,11.6,139
2021-04-29 02:26:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.6,321.9,11.703,163.1,161.3,11.5,139
2021-04-29 02:26:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.44,321.51,11.703,163.1,161.31,11.4,138
2021-04-29 02:26:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.74,320,11.703,163.1,161.31,11.9,136
2021-04-29 02:26:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.23,320.21,11.688,163.7,161.31,11.5,135
2021-04-29 02:26:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.23,320.21,11.688,163.7,161.32,11.5,135
2021-04-29 02:26:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.44,316.91,11.688,163.7,161.32,12.2,130
2021-04-29 02:26:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.62,317.31,11.688,163.7,161.32,12.3,131
2021-04-29 02:26:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.4,315.15,11.669,163.8,161.31,11.6,125
2021-04-29 02:26:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.24,317.9,11.669,163.8,161.29,11,129
2021-04-29 02:26:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.59,319.2,11.669,163.8,161.25,11.1,132
2021-04-29 02:26:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.86,318.82,11.669,163.8,161.21,11.4,132
2021-04-29 02:26:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.76,318.91,11.669,163.8,161.14,11.3,132
2021-04-29 02:26:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.86,316.48,11.669,163.8,161.05,10.9,126
2021-04-29 02:26:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.77,317.8,11.669,163.8,160.94,10.6,128
2021-04-29 02:26:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.93,317.82,11.619,163.4,160.87,10.7,129
2021-04-29 02:26:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.26,319.67,11.619,163.4,160.75,10.7,133
2021-04-29 02:26:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.11,322.09,11.619,163.4,160.64,10.2,137
2021-04-29 02:26:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.12,321.47,11.619,163.4,160.56,10.3,136
2021-04-29 02:26:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20,322.12,11.619,163.4,160.44,10.1,137
2021-04-29 02:26:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.82,321.66,11.598,163.3,160.33,10,136
2021-04-29 02:26:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.25,322.96,11.598,163.3,160.26,9.3,137
2021-04-29 02:26:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.03,321.6,11.598,163.3,160.15,9.3,134
2021-04-29 02:26:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.04,323.69,11.598,163.3,160.06,9,138
2021-04-29 02:26:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.33,322.72,11.598,163.3,160.01,9.4,137
2021-04-29 02:26:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.66,322.75,11.598,163.3,159.94,9.7,138
2021-04-29 02:26:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.07,324.6,11.598,163.3,159.91,8.9,140
2021-04-29 02:26:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.62,324.19,11.599,162.9,159.88,9.4,141
2021-04-29 02:26:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.29,322.83,11.599,162.9,159.87,10.2,140
2021-04-29 02:26:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.33,323.87,11.599,162.9,159.87,10.1,142
2021-04-29 02:26:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.29,327.16,11.599,162.9,159.89,10.6,150
2021-04-29 02:26:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.1,325.08,11.626,162.5,159.91,10.6,146
2021-04-29 02:26:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.23,324.43,11.626,162.5,159.93,10.8,145
2021-04-29 02:26:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.95,323.11,11.626,162.5,159.97,10.7,142
2021-04-29 02:26:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21,321.97,11.626,162.5,160.01,10.9,140
2021-04-29 02:26:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.44,322.08,11.626,162.5,160.04,11.3,141
2021-04-29 02:26:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.35,322.19,11.626,162.5,160.08,11.2,141
2021-04-29 02:26:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.33,322.8,11.626,162.5,160.13,11.1,142
2021-04-29 02:26:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21,322.66,11.602,161.5,160.16,10.7,142
2021-04-29 02:26:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.88,323.35,11.602,161.5,160.21,10.5,143
2021-04-29 02:26:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.01,322.71,11.602,161.5,160.27,10.7,142
2021-04-29 02:26:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.2,322.54,11.602,161.5,160.3,10.9,142
2021-04-29 02:26:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.45,322.69,11.578,161.2,160.36,11.1,143
2021-04-29 02:26:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.26,321.25,11.578,161.2,160.41,11.1,140
2021-04-29 02:26:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.95,322.13,11.578,161.2,160.43,10.7,141
2021-04-29 02:26:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.14,321.95,11.578,161.2,160.46,10.9,141
2021-04-29 02:26:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.98,321.57,11.578,161.2,160.47,10.8,140
2021-04-29 02:26:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.4,322.26,11.578,161.2,160.48,11.1,142
2021-04-29 02:26:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.89,321.23,11.578,161.2,160.47,11.7,141
2021-04-29 02:26:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.93,319.65,11.654,161.3,160.46,11.9,138
2021-04-29 02:26:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.17,320.56,11.654,161.3,160.44,12,140
2021-04-29 02:26:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.47,319.67,11.654,161.3,160.41,12.4,139
2021-04-29 02:26:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.56,319.58,11.654,161.3,160.39,12.5,139
2021-04-29 02:26:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.2,319.32,11.654,161.3,160.37,12.2,138
2021-04-29 02:26:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.94,319.84,11.71,161.7,160.35,11.9,138
2021-04-29 02:26:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.2,320.16,11.71,161.7,160.34,12.1,139
2021-04-29 02:26:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.99,320.93,11.71,161.7,160.33,11.8,140
2021-04-29 02:26:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.73,322.87,11.71,161.7,160.32,11.3,143
2021-04-29 02:26:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.95,322.11,11.71,161.7,160.32,11.6,142
2021-04-29 02:26:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.95,325.4,11.71,161.7,160.33,11.2,148
2021-04-29 02:26:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.19,326.47,11.676,162.2,160.35,11.4,150
2021-04-29 02:26:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.96,324.51,11.676,162.2,160.37,11.4,146
2021-04-29 02:26:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.64,323.71,11.676,162.2,160.4,11.2,144
2021-04-29 02:26:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.24,324.65,11.676,162.2,160.43,10.7,145
2021-04-29 02:26:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.33,324.57,11.676,162.2,160.46,10.8,145
2021-04-29 02:26:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.89,323.35,11.611,162,160.51,11.5,144
2021-04-29 02:26:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.51,321.68,11.611,162,160.54,12.3,142
2021-04-29 02:26:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.16,321.46,11.611,162,160.61,12,141
2021-04-29 02:26:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.32,322.25,11.611,162,160.69,13,144
2021-04-29 02:26:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.85,322.66,11.611,162,160.75,12.5,144
2021-04-29 02:26:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.02,323.15,11.611,162,160.83,12.6,145
2021-04-29 02:26:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.93,323.28,11.611,162,160.93,12.5,145
2021-04-29 02:26:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.73,323.17,11.643,161.2,160.99,12.2,145
2021-04-29 02:26:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.54,321.68,11.643,161.2,161.08,12.2,142
2021-04-29 02:26:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.61,322.24,11.643,161.2,161.17,12.2,143
2021-04-29 02:26:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.64,321.67,11.643,161.2,161.22,12.3,142
2021-04-29 02:26:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.74,321.63,11.643,161.2,161.29,12.4,142
2021-04-29 02:26:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.97,323.07,11.65,160.9,161.36,12.4,145
2021-04-29 02:26:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.24,324.58,11.65,160.9,161.39,12.5,148
2021-04-29 02:26:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.99,320.81,11.65,160.9,161.44,12.7,141
2021-04-29 02:26:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.23,319.45,11.65,160.9,161.47,13.1,139
2021-04-29 02:26:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.54,320.01,11.617,160.9,161.49,12.4,139
2021-04-29 02:26:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.58,318.8,11.617,160.9,161.51,12.6,137
2021-04-29 02:26:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.56,319.42,11.617,160.9,161.53,12.5,138
2021-04-29 02:26:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.64,319.95,11.617,160.9,161.54,12.5,139
2021-04-29 02:26:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.71,320.47,11.617,160.9,161.55,12.5,140
2021-04-29 02:26:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.4,320.14,11.571,161,161.56,12.3,139
2021-04-29 02:26:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.59,319.97,11.571,161,161.56,12.5,139
2021-04-29 02:26:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.21,320.31,11.571,161,161.56,12.1,139
2021-04-29 02:26:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.35,321.34,11.571,161,161.57,12.1,141
2021-04-29 02:26:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.61,319.36,11.571,161,161.57,12.6,138
2021-04-29 02:26:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.97,319.63,11.571,161,161.56,12.9,139
2021-04-29 02:26:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.71,320.53,11.549,161.3,161.56,12.6,140
2021-04-29 02:26:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.52,320.69,11.549,161.3,161.55,12.4,140
2021-04-29 02:26:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.81,320.44,11.549,161.3,161.54,12.7,140
2021-04-29 02:26:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.55,320.07,11.549,161.3,161.53,12.5,139
2021-04-29 02:26:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.75,320.6,11.597,161.4,161.53,12.6,140
2021-04-29 02:26:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.54,321.37,11.597,161.4,161.52,12.3,141
2021-04-29 02:26:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.44,321.45,11.597,161.4,161.53,12.2,141
2021-04-29 02:26:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.21,320.52,11.597,161.4,161.54,12.1,139
2021-04-29 02:26:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.35,321.55,11.597,161.4,161.56,12.1,141
2021-04-29 02:26:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.26,321.65,11.597,161.4,161.58,12,141
2021-04-29 02:26:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.25,321.88,11.619,161.8,161.61,12,141
2021-04-29 02:26:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.32,322.4,11.619,161.8,161.64,12,142
2021-04-29 02:26:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.25,321.9,11.619,161.8,161.66,12,141
2021-04-29 02:26:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.19,321.41,11.619,161.8,161.7,12,140
2021-04-29 02:26:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.21,320.83,11.619,161.8,161.73,12.1,139
2021-04-29 02:26:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.22,320.29,11.606,161.9,161.79,12.2,138
2021-04-29 02:26:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.48,320.67,11.606,161.9,161.86,12.4,139
2021-04-29 02:26:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.3,320.87,11.606,161.9,161.91,12.2,139
2021-04-29 02:26:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.65,323.49,11.606,161.9,162,12.2,144
2021-04-29 02:27:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.43,324.27,11.606,161.9,162.09,11.9,145
2021-04-29 02:27:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.47,323.72,11.606,161.9,162.16,12,144
2021-04-29 02:27:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.97,322.33,11.66,161.9,162.27,12.6,142
2021-04-29 02:27:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.46,321.67,11.66,161.9,162.38,12.2,140
2021-04-29 02:27:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.44,322.3,11.66,161.9,162.45,12.1,141
2021-04-29 02:27:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.32,323.03,11.66,161.9,162.56,11.9,142
2021-04-29 02:27:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.69,321.05,11.66,161.9,162.65,12.5,139
2021-04-29 02:27:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.53,321.83,11.702,161.8,162.71,12.2,140
2021-04-29 02:27:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.32,322.63,11.702,161.8,162.79,11.9,141
2021-04-29 02:27:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.39,323.17,11.702,161.8,162.87,11.9,142
2021-04-29 02:27:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.86,322.8,11.702,161.8,162.91,12.4,142
2021-04-29 02:27:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.68,323,11.702,161.8,162.99,12.2,142
2021-04-29 02:27:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.59,323.11,11.702,161.8,163.05,12.1,142
2021-04-29 02:27:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.55,322.03,11.702,161.8,163.1,12.2,140
2021-04-29 02:27:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.16,322.43,11.69,161.9,163.15,11.8,140
2021-04-29 02:27:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.02,321.44,11.69,161.9,163.18,11.8,138
2021-04-29 02:27:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.84,321.64,11.69,161.9,163.21,11.6,138
2021-04-29 02:27:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.44,322.6,11.69,161.9,163.23,11.1,139
2021-04-29 02:27:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.8,322.76,11.684,162,163.24,10.5,138
2021-04-29 02:27:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.33,322.75,11.684,162,163.25,11,139
2021-04-29 02:27:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.8,322.29,11.684,162,163.25,11.5,139
2021-04-29 02:27:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.65,323.53,11.684,162,163.24,11.2,141
2021-04-29 02:27:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.93,323.69,11.684,162,163.23,10.5,140
2021-04-29 02:27:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.15,322.67,11.684,162,163.23,9,134
2021-04-29 02:27:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.48,322.61,11.684,162,163.23,6.7,124
2021-04-29 02:27:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.8,322.97,11.668,162.3,163.25,9.6,136
2021-04-29 02:27:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.65,323.11,11.668,162.3,163.27,11.3,140
2021-04-29 02:27:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.06,323.85,11.668,162.3,163.28,11.6,142
2021-04-29 02:27:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.88,324.02,11.668,162.3,163.3,11.4,142
2021-04-29 02:27:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.19,327.46,11.661,162.7,163.32,10.4,147
2021-04-29 02:27:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.24,323.71,11.661,162.7,163.33,10.9,140
2021-04-29 02:27:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.03,324.47,11.661,162.7,163.33,10.6,141
2021-04-29 02:27:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.99,326.29,11.661,162.7,163.33,11.3,146
2021-04-29 02:27:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.59,325.55,11.661,162.7,163.33,11,144
2021-04-29 02:27:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.8,326.44,11.661,162.7,163.33,11.1,146
2021-04-29 02:27:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.08,326.53,11.661,162.7,163.33,10.4,145
2021-04-29 02:27:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.21,326.6,11.627,163.2,163.33,10.6,145
2021-04-29 02:27:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.13,327.71,11.627,163.2,163.33,10.4,147
2021-04-29 02:27:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.14,328.73,11.627,163.2,163.34,10.3,149
2021-04-29 02:27:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.98,327.33,11.627,163.2,163.36,10.3,146
2021-04-29 02:27:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.77,326.5,11.627,163.2,163.38,10.2,144
2021-04-29 02:27:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.81,325.96,11.624,163.2,163.41,10.3,143
2021-04-29 02:27:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.72,326.07,11.624,163.2,163.45,10.2,143
2021-04-29 02:27:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.66,325.63,11.624,163.2,163.5,10.2,142
2021-04-29 02:27:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.69,325.08,11.624,163.2,163.54,10.3,141
2021-04-29 02:27:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.88,324.91,11.624,163.2,163.59,10.5,141
2021-04-29 02:27:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.73,324.56,11.624,163.2,163.64,10.4,140
2021-04-29 02:27:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.48,324.32,11.624,163.2,163.67,10.2,139
2021-04-29 02:27:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.45,323.55,11.619,162.6,163.72,10.2,138
2021-04-29 02:27:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.99,323.54,11.619,162.6,163.77,10.7,139
2021-04-29 02:27:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.01,322.98,11.619,162.6,163.8,10.8,138
2021-04-29 02:27:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.97,321.94,11.619,162.6,163.84,10.9,136
2021-04-29 02:27:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.97,321.89,11.613,162.5,163.87,10.9,136
2021-04-29 02:27:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.51,321.89,11.613,162.5,163.88,11.4,137
2021-04-29 02:27:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.3,319.94,11.613,162.5,163.88,12.4,135
2021-04-29 02:27:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.23,318.8,11.613,162.5,163.87,12.5,133
2021-04-29 02:27:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.94,319.69,11.613,162.5,163.84,12.1,134
2021-04-29 02:27:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.82,320.37,11.613,162.5,163.81,11.9,135
2021-04-29 02:27:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.9,320.87,11.613,162.5,163.78,11.9,136
2021-04-29 02:27:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.75,321.28,11.613,163.2,163.72,11.8,136
2021-04-29 02:27:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.76,320.65,11.613,163.2,163.68,11.9,135
2021-04-29 02:27:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.74,321.22,11.613,163.2,163.61,11.8,136
2021-04-29 02:27:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.73,321.19,11.613,163.2,163.54,11.8,136
2021-04-29 02:27:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.58,322.15,11.617,163.8,163.46,11.6,137
2021-04-29 02:27:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.57,322.12,11.617,163.8,163.41,11.6,137
2021-04-29 02:27:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.64,322.59,11.617,163.8,163.34,11.6,138
2021-04-29 02:27:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.64,322.55,11.617,163.8,163.27,11.6,138
2021-04-29 02:27:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.63,322.54,11.617,163.8,163.24,11.6,138
2021-04-29 02:27:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.37,322.21,11.617,163.8,163.18,11.4,137
2021-04-29 02:27:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.14,323.56,11.617,163.8,163.14,11,139
2021-04-29 02:27:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21,324.75,11.663,164.7,163.12,10.8,140
2021-04-29 02:27:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.98,325.31,11.663,164.7,163.09,10.7,141
2021-04-29 02:27:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.44,324.81,11.663,164.7,163.06,11.2,141
2021-04-29 02:27:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.83,326.09,11.663,164.7,163.04,11.4,144
2021-04-29 02:27:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.48,327.48,11.663,164.7,163.02,10.9,146
2021-04-29 02:27:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.89,326.63,11.671,164.8,163.01,11.4,145
2021-04-29 02:27:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.92,326.04,11.671,164.8,162.99,11.5,144
2021-04-29 02:27:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.08,326.45,11.671,164.8,162.99,11.6,145
2021-04-29 02:27:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.08,326.45,11.671,164.8,162.98,11.6,145
2021-04-29 02:27:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.17,326.37,11.671,164.8,162.98,11.7,145
2021-04-29 02:27:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.36,326.2,11.671,164.8,162.98,11.9,145
2021-04-29 02:27:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.92,326.03,11.671,164.8,162.98,11.5,144
2021-04-29 02:27:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.87,326.49,11.636,164.6,162.99,11.4,145
2021-04-29 02:27:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.55,325.68,11.636,164.6,163,11.2,143
2021-04-29 02:27:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.71,326.09,11.636,164.6,163.01,11.3,144
2021-04-29 02:27:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.18,326.06,11.636,164.6,163.03,10.8,143
2021-04-29 02:27:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.31,325.3,11.627,164.4,163.06,11,142
2021-04-29 02:27:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.21,325.4,11.627,164.4,163.07,10.9,142
2021-04-29 02:27:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.93,327.29,11.627,164.4,163.09,10.4,145
2021-04-29 02:27:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.28,325.89,11.627,164.4,163.1,10.9,143
2021-04-29 02:27:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.56,325.62,11.627,164.4,163.1,11.2,143
2021-04-29 02:27:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.89,324.64,11.627,164.4,163.09,10.7,140
2021-04-29 02:27:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.41,326.84,11.627,164.4,163.07,10.9,145
2021-04-29 02:27:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.85,327.79,11.669,163.7,163.04,11.1,148
2021-04-29 02:27:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.52,325.91,11.669,163.7,162.99,11,144
2021-04-29 02:27:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.54,326.94,11.669,163.7,162.95,10.9,146
2021-04-29 02:27:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.35,325.45,11.669,163.7,162.87,10.9,143
2021-04-29 02:27:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.21,324.81,11.663,163.3,162.79,10.8,142
2021-04-29 02:27:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.46,325.09,11.663,163.3,162.73,11,143
2021-04-29 02:27:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.26,325.22,11.663,163.3,162.63,10.8,143
2021-04-29 02:27:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.38,324.5,11.663,163.3,162.52,11,142
2021-04-29 02:27:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.47,324.37,11.663,163.3,162.45,11.1,142
2021-04-29 02:27:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.46,324.32,11.663,163.3,162.34,11.1,142
2021-04-29 02:27:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.42,324.84,11.663,163.3,162.22,11,143
2021-04-29 02:27:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.65,325.15,11.641,163.4,162.15,11.2,144
2021-04-29 02:27:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.83,324.92,11.641,163.4,162.04,11.4,144
2021-04-29 02:27:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.66,324.47,11.641,163.4,161.94,11.3,143
2021-04-29 02:27:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.82,324.84,11.641,163.4,161.87,11.4,144
2021-04-29 02:27:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.22,325.54,11.641,163.4,161.78,11.7,146
2021-04-29 02:27:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.22,325.72,11.67,163.8,161.68,11.7,146
2021-04-29 02:27:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.28,326.19,11.67,163.8,161.62,11.7,147
2021-04-29 02:27:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.73,326.05,11.67,163.8,161.52,11.2,146
2021-04-29 02:27:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.85,325.33,11.67,163.8,161.41,11.4,145
2021-04-29 02:27:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.03,326.78,11.67,163.8,161.34,11.4,148
2021-04-29 02:27:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.05,327.79,11.67,163.8,161.24,11.3,150
2021-04-29 02:27:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.93,326.77,11.67,163.8,161.17,11.3,148
2021-04-29 02:27:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.07,326.37,11.717,164.3,161.08,11.5,147
2021-04-29 02:27:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.81,326,11.717,164.3,160.99,11.3,146
2021-04-29 02:27:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.33,326.41,11.717,164.3,160.94,10.8,146
2021-04-29 02:27:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.58,326.68,11.717,164.3,160.87,11,147
2021-04-29 02:27:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.33,325.81,11.697,164.4,160.81,10.9,145
2021-04-29 02:27:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.99,325.17,11.697,164.4,160.78,11.6,145
2021-04-29 02:27:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.77,325.92,11.697,164.4,160.76,11.3,146
2021-04-29 02:27:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.89,326.89,11.697,164.4,160.75,11.3,148
2021-04-29 02:27:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.83,326.4,11.697,164.4,160.75,11.3,147
2021-04-29 02:27:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.7,325.43,11.697,164.4,160.77,11.3,145
2021-04-29 02:27:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.68,326.02,11.697,164.4,160.8,11.2,146
2021-04-29 02:27:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.98,327.1,11.679,163.8,160.82,11.3,149
2021-04-29 02:27:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.98,327.11,11.679,163.8,160.85,11.3,149
2021-04-29 02:27:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.88,327.21,11.679,163.8,160.89,11.2,149
2021-04-29 02:27:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.89,327.22,11.679,163.8,160.91,11.2,149
2021-04-29 02:27:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.64,326.74,11.661,163.5,160.94,11,148
2021-04-29 02:27:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.26,327.08,11.661,163.5,160.97,10.6,148
2021-04-29 02:27:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.55,326.84,11.661,163.5,160.98,10.9,148
2021-04-29 02:27:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.89,327.09,11.661,163.5,160.99,11.2,149
2021-04-29 02:27:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.32,327.57,11.661,163.5,160.99,10.6,149
2021-04-29 02:27:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.68,326.2,11.661,163.5,160.99,11.1,147
2021-04-29 02:27:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.65,325.13,11.661,163.5,160.98,11.2,145
2021-04-29 02:27:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.16,324.73,11.586,163.1,160.97,10.8,144
2021-04-29 02:27:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.13,325.3,11.586,163.1,160.97,10.7,145
2021-04-29 02:27:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.1,324.25,11.586,163.1,160.97,10.8,143
2021-04-29 02:27:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.07,324.82,11.586,163.1,160.97,10.7,144
2021-04-29 02:27:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.1,325.87,11.586,163.1,160.98,10.6,146
2021-04-29 02:27:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.6,324.76,11.565,162.9,161,11.2,145
2021-04-29 02:27:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.34,324.45,11.565,162.9,161.01,11,144
2021-04-29 02:27:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.47,325.42,11.565,162.9,161.02,11,146
2021-04-29 02:27:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.5,324.86,11.565,162.9,161.03,11.1,145
2021-04-29 02:27:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.44,324.37,11.565,162.9,161.04,11.1,144
2021-04-29 02:27:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.5,324.86,11.565,162.9,161.03,11.1,145
2021-04-29 02:27:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.82,326.22,11.605,162.8,161.02,11.2,148
2021-04-29 02:27:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.78,326.78,11.605,162.8,161.02,11.1,149
2021-04-29 02:27:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.78,326.78,11.605,162.8,161,11.1,149
2021-04-29 02:27:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.79,327.81,11.605,162.8,160.98,11,151
2021-04-29 02:27:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.7,327.88,11.605,162.8,160.96,10.9,151
2021-04-29 02:27:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.64,328.02,11.65,162.9,160.93,10.8,151
2021-04-29 02:27:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.29,327.76,11.65,162.9,160.91,10.5,150
2021-04-29 02:27:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.48,327.58,11.65,162.9,160.87,10.7,150
2021-04-29 02:27:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.44,328.12,11.65,162.9,160.84,10.6,151
2021-04-29 02:27:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.68,329.46,11.65,162.9,160.81,10.7,154
2021-04-29 02:27:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.58,329.51,11.65,162.9,160.76,10.6,154
2021-04-29 02:27:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.67,327.35,11.65,162.9,160.7,10.9,150
2021-04-29 02:27:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.5,327.39,11.665,162.7,160.66,10.7,150
2021-04-29 02:27:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.21,327.59,11.665,162.7,160.59,10.4,150
2021-04-29 02:27:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.54,327.79,11.665,162.7,160.51,10.7,151
2021-04-29 02:27:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.65,327.49,11.665,162.7,160.45,11.8,152
2021-04-29 02:27:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.79,328.21,11.678,162.2,160.36,11.8,154
2021-04-29 02:27:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.88,328.11,11.678,162.2,160.28,11.9,154
2021-04-29 02:27:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.44,327.82,11.678,162.2,160.22,11.5,153
2021-04-29 02:27:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.2,328.47,11.678,162.2,160.15,11.2,154
2021-04-29 02:27:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.19,328.44,11.678,162.2,160.09,11.2,154
2021-04-29 02:27:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.14,327.94,11.678,162.2,160.05,11.2,153
2021-04-29 02:27:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.04,326.94,11.678,162.2,160.02,11.2,151
2021-04-29 02:27:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.45,326.06,11.651,161.7,159.99,10.7,149
2021-04-29 02:27:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.94,326.72,11.651,161.7,159.98,11.1,151
2021-04-29 02:27:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.84,326.79,11.651,161.7,159.97,11,151
2021-04-29 02:27:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.6,326.45,11.651,161.7,159.96,10.8,150
2021-04-29 02:27:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.46,327.07,11.651,161.7,159.96,10.6,151
2021-04-29 02:27:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.89,327.26,11.647,161.7,159.96,11,152
2021-04-29 02:27:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.42,327.42,11.647,161.7,159.96,11.5,153
2021-04-29 02:27:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.37,326.93,11.647,161.7,159.97,11.5,152
2021-04-29 02:27:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.33,327.5,11.647,161.7,159.98,11.4,153
2021-04-29 02:27:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.84,327.84,11.647,161.7,160,10.9,153
2021-04-29 02:27:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.89,328.33,11.647,161.7,160.03,10.9,154
2021-04-29 02:27:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.8,328.52,11.653,161.9,160.07,10.8,154
2021-04-29 02:27:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.6,328.67,11.653,161.9,160.1,10.6,154
2021-04-29 02:27:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.65,329.17,11.653,161.9,160.15,10.6,155
2021-04-29 02:27:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.7,329.67,11.653,161.9,160.2,10.6,156
2021-04-29 02:27:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.56,329.27,11.653,161.9,160.23,10.5,155
2021-04-29 02:27:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.53,329.28,11.627,161.9,160.28,10.5,155
2021-04-29 02:27:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.49,328.84,11.627,161.9,160.34,10.5,154
2021-04-29 02:27:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.11,329.12,11.627,161.9,160.37,10.1,154
2021-04-29 02:27:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.26,328.54,11.627,161.9,160.43,10.3,153
2021-04-29 02:27:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.11,329.18,11.627,161.9,160.49,10.1,154
2021-04-29 02:27:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.58,330.07,11.627,161.9,160.53,9.5,155
2021-04-29 02:27:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.4,329.28,11.627,161.9,160.6,9.4,153
2021-04-29 02:27:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.4,328.58,11.561,161.6,160.66,9.5,152
2021-04-29 02:27:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.17,329.03,11.561,161.6,160.74,10.2,154
2021-04-29 02:27:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.51,329.35,11.561,161.6,160.83,10.5,155
2021-04-29 02:27:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.37,328.97,11.561,161.6,160.9,10.4,154
2021-04-29 02:27:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.16,328.58,11.576,161.4,161,10.2,153
2021-04-29 02:27:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.07,328.7,11.576,161.4,161.1,10.1,153
2021-04-29 02:27:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.35,329.53,11.576,161.4,161.17,10.3,155
2021-04-29 02:27:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.65,329.4,11.576,161.4,161.27,10.6,155
2021-04-29 02:27:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.47,328.55,11.576,161.4,161.36,10.5,153
2021-04-29 02:27:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.18,327.77,11.576,161.4,161.42,10.3,151
2021-04-29 02:27:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.33,328.22,11.576,161.4,161.51,10.4,152
2021-04-29 02:27:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.6,327.99,11.632,161.1,161.58,10.6,152
2021-04-29 02:27:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.31,327.21,11.632,161.1,161.63,10.4,150
2021-04-29 02:27:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.4,326.14,11.632,161.1,161.69,10.6,148
2021-04-29 02:27:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.65,326.5,11.632,161.1,161.75,10.8,149
2021-04-29 02:27:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.07,325.95,11.632,161.1,161.78,10.3,147
2021-04-29 02:27:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.51,326.19,11.638,161.2,161.82,10.7,148
2021-04-29 02:27:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.7,326.06,11.638,161.2,161.86,10.9,148
2021-04-29 02:27:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.39,327.68,11.638,161.2,161.88,11.4,152
2021-04-29 02:27:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.19,327.82,11.638,161.2,161.91,11.2,152
2021-04-29 02:27:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.76,327.6,11.638,161.2,161.93,10.8,151
2021-04-29 02:27:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22,327.96,11.638,161.2,161.94,11,152
2021-04-29 02:27:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.06,325.29,11.655,161.6,161.95,10.4,145
2021-04-29 02:27:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.03,327.25,11.655,161.6,161.95,9.2,147
2021-04-29 02:27:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.45,326.36,11.655,161.6,161.94,9.7,146
2021-04-29 02:27:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.56,324.71,11.655,161.6,161.91,10,143
2021-04-29 02:27:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.68,325.61,11.655,161.6,161.89,10,145
2021-04-29 02:27:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.64,324.64,11.653,161.7,161.86,10.1,143
2021-04-29 02:27:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.21,324.56,11.653,161.7,161.82,9.7,142
2021-04-29 02:27:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.26,325,11.653,161.7,161.8,9.7,143
2021-04-29 02:27:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.76,325.52,11.653,161.7,161.77,10.1,145
2021-04-29 02:27:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.47,325.78,11.653,161.7,161.75,9.8,145
2021-04-29 02:28:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.45,324.78,11.653,161.7,161.74,9.9,143
2021-04-29 02:28:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.94,325.33,11.653,161.7,161.74,10.3,145
2021-04-29 02:28:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.14,328.19,11.629,161.7,161.74,10.2,151
2021-04-29 02:28:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.04,327.26,11.629,161.7,161.75,10.2,149
2021-04-29 02:28:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.61,327.12,11.629,161.7,161.75,9.8,148
2021-04-29 02:28:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.28,327.58,11.629,161.7,161.76,10.4,150
2021-04-29 02:28:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.49,326.98,11.606,161.9,161.77,10.7,149
2021-04-29 02:28:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.16,329.63,11.606,161.9,161.79,11.1,155
2021-04-29 02:28:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.03,333.23,11.606,161.9,161.81,10.7,162
2021-04-29 02:28:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.49,332.54,11.606,161.9,161.84,11.2,161
2021-04-29 02:28:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.86,330.86,11.606,161.9,161.88,10.7,157
2021-04-29 02:28:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.44,329.63,11.606,161.9,161.92,10.4,154
2021-04-29 02:28:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.69,329,11.606,161.9,161.98,10.7,153
2021-04-29 02:28:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.22,328.78,11.558,162.2,162.05,11.3,153
2021-04-29 02:28:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.02,329.97,11.558,162.2,162.1,11,155
2021-04-29 02:28:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.74,329.16,11.558,162.2,162.18,10.8,153
2021-04-29 02:28:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.72,331.24,11.558,162.2,162.27,10.6,157
2021-04-29 02:28:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.95,331.65,11.558,162.2,162.34,10.8,158
2021-04-29 02:28:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.13,330.02,11.556,162.1,162.43,11.1,155
2021-04-29 02:28:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.41,330,11.556,162.1,162.53,10.4,154
2021-04-29 02:28:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.4,331.03,11.556,162.1,162.6,10.3,156
2021-04-29 02:28:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.97,331.77,11.556,162.1,162.7,10.8,158
2021-04-29 02:28:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.1,332.24,11.556,162.1,162.79,10.9,159
2021-04-29 02:28:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.8,330.93,11.556,162.1,162.85,10.7,156
2021-04-29 02:28:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.12,330.71,11.575,161.9,162.92,11,156
2021-04-29 02:28:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.76,328.92,11.575,161.9,162.99,10.8,152
2021-04-29 02:28:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.86,328.87,11.575,161.9,163.02,10.9,152
2021-04-29 02:28:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.67,328,11.575,161.9,163.07,10.8,150
2021-04-29 02:28:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.18,326.32,11.575,161.9,163.09,10.5,146
2021-04-29 02:28:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.44,326.66,11.588,161.9,163.13,10.7,147
2021-04-29 02:28:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.44,326.68,11.588,161.9,163.16,10.7,147
2021-04-29 02:28:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.63,326.53,11.588,161.9,163.17,10.9,147
2021-04-29 02:28:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.87,325.83,11.588,161.9,163.18,11.2,146
2021-04-29 02:28:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.88,324.19,11.588,161.9,163.18,11.4,143
2021-04-29 02:28:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.69,322.7,11.588,161.9,163.18,11.4,140
2021-04-29 02:28:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.66,323.28,11.588,161.9,163.16,11.3,141
2021-04-29 02:28:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.16,323.98,11.596,162.4,163.14,10.8,141
2021-04-29 02:28:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.19,325.02,11.596,162.4,163.13,10.7,143
2021-04-29 02:28:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.4,325.88,11.596,162.4,163.11,10.8,145
2021-04-29 02:28:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.17,326.6,11.596,162.4,163.1,10.5,146
2021-04-29 02:28:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.07,326.91,11.612,162.8,163.1,10.4,146
2021-04-29 02:28:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.03,327.45,11.612,162.8,163.09,10.3,147
2021-04-29 02:28:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.7,328.24,11.612,162.8,163.08,9.9,148
2021-04-29 02:28:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.75,328.69,11.612,162.8,163.08,9.9,149
2021-04-29 02:28:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.65,328.77,11.612,162.8,163.07,9.8,149
2021-04-29 02:28:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.94,329.53,11.612,162.8,163.07,10,151
2021-04-29 02:28:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.13,329.38,11.612,162.8,163.06,10.2,151
2021-04-29 02:28:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.16,330.46,11.649,163.9,163.06,10.2,152
2021-04-29 02:28:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.16,330.46,11.649,163.9,163.06,10.2,152
2021-04-29 02:28:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.4,331.79,11.649,163.9,163.07,10.3,155
2021-04-29 02:28:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.02,331.08,11.649,163.9,163.09,10,153
2021-04-29 02:28:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.44,330.6,11.663,163.5,163.11,10.4,153
2021-04-29 02:28:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.39,330.15,11.663,163.5,163.15,10.4,152
2021-04-29 02:28:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.2,330.32,11.663,163.5,163.2,10.2,152
2021-04-29 02:28:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.25,329.79,11.663,163.5,163.23,10.3,151
2021-04-29 02:28:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.14,327.86,11.663,163.5,163.26,10.4,147
2021-04-29 02:28:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.58,328.03,11.663,163.5,163.29,10.8,148
2021-04-29 02:28:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.02,328.23,11.663,163.5,163.31,11.2,149
2021-04-29 02:28:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.99,327.8,11.678,162.5,163.32,11.1,149
2021-04-29 02:28:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.95,328.36,11.678,162.5,163.33,11,150
2021-04-29 02:28:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.7,328.02,11.678,162.5,163.33,10.8,149
2021-04-29 02:28:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.7,328.02,11.678,162.5,163.33,10.8,149
2021-04-29 02:28:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.46,327.69,11.678,162.5,163.33,10.6,148
2021-04-29 02:28:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.49,327.02,11.655,162.3,163.33,10.7,147
2021-04-29 02:28:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.72,326.3,11.655,162.3,163.32,11,146
2021-04-29 02:28:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.63,326.37,11.655,162.3,163.3,10.9,146
2021-04-29 02:28:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.7,325.23,11.655,162.3,163.28,11.1,144
2021-04-29 02:28:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.66,325.78,11.655,162.3,163.24,11,145
2021-04-29 02:28:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.43,326.48,11.655,162.3,163.2,10.7,146
2021-04-29 02:28:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.47,325.89,11.655,162.3,163.14,10.8,145
2021-04-29 02:28:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.39,326.25,11.629,163.1,163.07,10.8,145
2021-04-29 02:28:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.22,327.43,11.629,163.1,163.02,10.5,147
2021-04-29 02:28:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.31,327.32,11.629,163.1,162.96,10.6,147
2021-04-29 02:28:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.07,328,11.629,163.1,162.9,10.3,148
2021-04-29 02:28:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.74,328.54,11.62,163.7,162.86,10,148
2021-04-29 02:28:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.74,328.52,11.62,163.7,162.81,10,148
2021-04-29 02:28:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.64,328.58,11.62,163.7,162.76,9.9,148
2021-04-29 02:28:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.55,328.66,11.62,163.7,162.73,9.8,148
2021-04-29 02:28:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.23,326.92,11.62,163.7,162.69,9.7,144
2021-04-29 02:28:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.26,326.35,11.62,163.7,162.65,9.8,143
2021-04-29 02:28:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.07,326.55,11.62,163.7,162.63,9.6,143
2021-04-29 02:28:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.9,327.96,11.642,164.1,162.6,9.3,145
2021-04-29 02:28:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.54,326.87,11.642,164.1,162.59,9.1,142
2021-04-29 02:28:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.62,328.27,11.642,164.1,162.6,9,145
2021-04-29 02:28:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.05,328.31,11.642,164.1,162.62,9.4,146
2021-04-29 02:28:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.15,328.69,11.677,163.9,162.66,9.4,147
2021-04-29 02:28:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.55,330.31,11.677,163.9,162.7,9.6,151
2021-04-29 02:28:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.7,330.71,11.677,163.9,162.76,9.7,152
2021-04-29 02:28:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.75,330.2,11.677,163.9,162.81,9.8,151
2021-04-29 02:28:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.65,330.31,11.677,163.9,162.88,9.7,151
2021-04-29 02:28:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.75,330.26,11.677,163.9,162.95,9.8,151
2021-04-29 02:28:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.61,329.91,11.677,163.9,162.99,9.7,150
2021-04-29 02:28:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.89,329.43,11.732,163.2,163.04,9.9,150
2021-04-29 02:28:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.18,329.22,11.732,163.2,163.08,10.2,150
2021-04-29 02:28:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.23,328.69,11.732,163.2,163.1,10.3,149
2021-04-29 02:28:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.93,326.56,11.732,163.2,163.11,11.2,146
2021-04-29 02:28:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.64,326.8,11.732,163.2,163.1,10.9,146
2021-04-29 02:28:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.71,328.14,11.718,162.9,163.09,10.8,149
2021-04-29 02:28:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.12,326.21,11.718,162.9,163.05,11.4,146
2021-04-29 02:28:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.24,325.54,11.718,162.9,163,11.6,145
2021-04-29 02:28:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.27,324.94,11.718,162.9,162.95,11.7,144
2021-04-29 02:28:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.83,324.74,11.718,162.9,162.89,11.3,143
2021-04-29 02:28:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.66,324.77,11.718,162.9,162.82,10.2,141
2021-04-29 02:28:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.69,322,11.718,162.9,162.77,10.6,136
2021-04-29 02:28:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.64,323.76,11.678,163.3,162.7,10.4,139
2021-04-29 02:28:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.99,325.5,11.678,163.3,162.63,10.5,143
2021-04-29 02:28:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.39,326.6,11.678,163.3,162.58,9.8,144
2021-04-29 02:28:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.26,326.78,11.678,163.3,162.52,10.6,146
2021-04-29 02:28:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.4,328.44,11.674,163.8,162.48,10.6,149
2021-04-29 02:28:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.59,329.28,11.674,163.8,162.41,10.7,151
2021-04-29 02:28:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.22,329.32,11.674,163.8,162.35,11.3,152
2021-04-29 02:28:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.89,328.84,11.674,163.8,162.3,12,152
2021-04-29 02:28:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.38,330.68,11.674,163.8,162.23,12.3,156
2021-04-29 02:28:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.31,330.21,11.674,163.8,162.16,11.3,154
2021-04-29 02:28:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.99,329.77,11.674,163.8,162.12,12,154
2021-04-29 02:28:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.18,330.02,11.629,164.8,162.06,12.3,154
2021-04-29 02:28:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.4,330.49,11.629,164.8,162.02,11.5,154
2021-04-29 02:28:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.45,330.98,11.629,164.8,162,11.5,155
2021-04-29 02:28:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.2,332.68,11.629,164.8,161.98,11.1,158
2021-04-29 02:28:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.92,333.32,11.602,164.8,161.98,10.8,159
2021-04-29 02:28:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.88,332.84,11.602,164.8,161.98,10.8,158
2021-04-29 02:28:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.03,332.24,11.602,164.8,161.98,11,157
2021-04-29 02:28:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.93,332.3,11.602,164.8,161.99,10.9,157
2021-04-29 02:28:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.6,332.02,11.602,164.8,162,10.6,156
2021-04-29 02:28:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.88,332.86,11.602,164.8,162.01,10.8,158
2021-04-29 02:28:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.03,332.26,11.602,164.8,162.02,11,157
2021-04-29 02:28:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.46,330.94,11.629,163.6,162.02,11.4,156
2021-04-29 02:28:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.36,328.89,11.629,163.6,162.01,11.5,152
2021-04-29 02:28:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.02,328.59,11.629,163.6,162,11.2,151
2021-04-29 02:28:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.97,328.09,11.629,163.6,161.97,11.2,150
2021-04-29 02:28:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.16,327.93,11.629,163.6,161.94,11.4,150
2021-04-29 02:28:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.64,325.3,11.648,162.8,161.91,11.1,145
2021-04-29 02:28:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.64,323.64,11.648,162.8,161.86,11.3,142
2021-04-29 02:28:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.55,321.02,11.648,162.8,161.8,12.5,139
2021-04-29 02:28:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.95,324.4,11.648,162.8,161.76,11.5,144
2021-04-29 02:28:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.11,321.37,11.648,162.8,161.7,10.2,135
2021-04-29 02:28:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.32,324,11.648,162.8,161.63,9.1,138
2021-04-29 02:28:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.18,325.5,11.648,162.8,161.58,9.7,143
2021-04-29 02:28:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.1,326.45,11.656,162.4,161.51,10.4,147
2021-04-29 02:28:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.23,327.33,11.656,162.4,161.43,6.7,139
2021-04-29 02:28:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.57,326.88,11.656,162.4,161.37,8.9,145
2021-04-29 02:28:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.85,323.47,11.656,162.4,161.28,9.6,139
2021-04-29 02:28:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.83,325.27,11.673,162.9,161.18,9.4,142
2021-04-29 02:28:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.04,326.02,11.673,162.9,161.11,9.5,144
2021-04-29 02:28:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.35,325.12,11.673,162.9,161.01,9.9,143
2021-04-29 02:28:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.16,325.28,11.673,162.9,160.91,9.7,143
2021-04-29 02:28:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.37,324.49,11.673,162.9,160.85,10,142
2021-04-29 02:28:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.8,326.09,11.673,162.9,160.76,10.2,146
2021-04-29 02:28:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.44,327.43,11.673,162.9,160.71,9.7,148
2021-04-29 02:28:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.23,329.2,11.728,163.7,160.63,10.3,152
2021-04-29 02:28:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.18,329.7,11.728,163.7,160.56,10.2,153
2021-04-29 02:28:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.79,329.99,11.728,163.7,160.52,9.8,153
2021-04-29 02:28:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.84,330.42,11.728,163.7,160.46,9.8,154
2021-04-29 02:28:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.68,330.12,11.729,163.9,160.39,9.7,153
2021-04-29 02:28:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.77,331.01,11.729,163.9,160.35,9.7,155
2021-04-29 02:28:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.67,331.06,11.729,163.9,160.3,9.6,155
2021-04-29 02:28:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.23,332.57,11.729,163.9,160.25,10,159
2021-04-29 02:28:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.41,333.42,11.729,163.9,160.22,10.1,161
2021-04-29 02:28:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.44,333.87,11.729,163.9,160.21,10.1,162
2021-04-29 02:28:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.71,334.7,11.729,163.9,160.21,10.3,164
2021-04-29 02:28:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.41,335.02,11.683,163.4,160.22,10,165
2021-04-29 02:28:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.85,335.76,11.683,163.4,160.26,9.4,166
2021-04-29 02:28:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.41,336.89,11.683,163.4,160.32,8.9,168
2021-04-29 02:28:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.66,335.9,11.683,163.4,160.36,9.2,166
2021-04-29 02:28:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.18,333.49,11.683,163.4,160.43,8.9,160
2021-04-29 02:28:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.23,335.31,11.643,162.7,160.51,9.8,166
2021-04-29 02:28:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.44,333.81,11.643,162.7,160.55,10.1,163
2021-04-29 02:28:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.8,334.64,11.643,162.7,160.61,10.4,165
2021-04-29 02:28:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22,334.58,11.643,162.7,160.65,10.6,165
2021-04-29 02:28:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.37,331.59,11.643,162.7,160.69,7.3,153
2021-04-29 02:28:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.23,328.46,11.643,162.7,160.73,6.6,142
2021-04-29 02:28:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.89,329.31,11.643,162.7,160.74,5.3,138
2021-04-29 02:28:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.4,328.32,11.654,161.4,160.76,6.6,144
2021-04-29 02:28:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.3,326.92,11.654,161.4,160.76,5.8,136
2021-04-29 02:28:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.39,326.64,11.654,161.4,160.76,6.8,140
2021-04-29 02:28:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.96,325.29,11.654,161.4,160.76,7.5,139
2021-04-29 02:28:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.9,324.92,11.655,161.4,160.75,8.4,141
2021-04-29 02:28:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.34,325.82,11.655,161.4,160.74,8.7,144
2021-04-29 02:28:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.57,323.56,11.655,161.4,160.73,9.2,140
2021-04-29 02:28:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.3,323.9,11.655,161.4,160.72,8.9,140
2021-04-29 02:28:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.14,323.6,11.655,161.4,160.71,8.8,139
2021-04-29 02:28:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.66,323.43,11.655,161.4,160.68,9.3,140
2021-04-29 02:28:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.42,321.12,11.655,161.4,160.66,9.4,135
2021-04-29 02:28:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.93,322.92,11.697,162.2,160.64,7.9,133
2021-04-29 02:28:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.28,323.15,11.697,162.2,160.61,7.3,131
2021-04-29 02:28:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.54,323.87,11.697,162.2,160.57,8.3,137
2021-04-29 02:28:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.86,322.49,11.697,162.2,160.54,7.9,132
2021-04-29 02:28:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.97,323.05,11.73,162.6,160.49,7.1,129
2021-04-29 02:28:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.82,322.88,11.73,162.6,160.46,7,128
2021-04-29 02:28:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.3,319.94,11.73,162.6,160.41,7.1,120
2021-04-29 02:28:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.69,320.69,11.73,162.6,160.37,6.5,118
2021-04-29 02:28:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.18,327.4,11.73,162.6,160.34,4.2,120
2021-04-29 02:28:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.18,332.63,11.73,162.6,160.3,2.6,121
2021-04-29 02:28:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.73,329.81,11.73,162.6,160.27,2.9,106
2021-04-29 02:28:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.03,335.02,11.711,162.6,160.25,1.6,100
2021-04-29 02:28:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.35,329.59,11.711,162.6,160.22,2.8,99
2021-04-29 02:28:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.08,332.37,11.711,162.6,160.21,2.6,119
2021-04-29 02:28:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.59,338.71,11.711,162.6,160.2,0.8,82
2021-04-29 02:28:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.35,328.39,11.711,162.6,160.19,3.5,113
2021-04-29 02:28:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.34,326.3,11.72,162.1,160.19,3.8,109
2021-04-29 02:28:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.89,324.16,11.72,162.1,160.19,5.2,120
2021-04-29 02:28:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.25,323.38,11.72,162.1,160.2,5.6,121
2021-04-29 02:28:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.5,324.89,11.72,162.1,160.22,9,142
2021-04-29 02:28:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.65,325.22,11.72,162.1,160.25,9.1,143
2021-04-29 02:28:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.32,327.55,11.72,162.1,160.29,8.5,147
2021-04-29 02:28:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.31,326.56,11.705,161.1,160.33,8.5,146
2021-04-29 02:28:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.69,327.12,11.705,161.1,160.37,8.8,148
2021-04-29 02:28:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.89,327.9,11.705,161.1,160.43,8.9,150
2021-04-29 02:28:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.59,323.87,11.705,161.1,160.47,9.1,141
2021-04-29 02:28:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.2,323.39,11.705,161.1,160.53,8.8,139
2021-04-29 02:28:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.36,326.15,11.705,161.1,160.6,8.6,145
2021-04-29 02:28:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.33,323.53,11.659,160.8,160.65,8.9,140
2021-04-29 02:28:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.79,324.28,11.659,160.8,160.73,8.3,140
2021-04-29 02:28:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.49,322.4,11.659,160.8,160.81,9.2,138
2021-04-29 02:28:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.41,322.54,11.659,160.8,160.87,9.1,138
2021-04-29 02:28:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.99,322.08,11.636,160.8,160.96,8.8,136
2021-04-29 02:28:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.84,321.83,11.636,160.8,161.05,8.7,135
2021-04-29 02:28:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.13,322.98,11.636,160.8,161.11,8.8,138
2021-04-29 02:28:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.68,322.31,11.636,160.8,161.19,9.4,138
2021-04-29 02:28:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.87,322.12,11.636,160.8,161.27,9.6,138
2021-04-29 02:28:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.04,321.97,11.629,160.9,161.32,9.8,138
2021-04-29 02:28:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.3,322.23,11.629,160.9,161.38,10,139
2021-04-29 02:28:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.79,321.17,11.629,160.9,161.44,10.6,138
2021-04-29 02:28:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.45,321.03,11.629,160.9,161.47,10.3,137
2021-04-29 02:28:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.87,321.69,11.629,160.9,161.52,10.6,139
2021-04-29 02:28:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.28,322.87,11.629,160.9,161.56,9.9,140
2021-04-29 02:29:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.44,323.13,11.652,161.7,161.58,10.1,140
2021-04-29 02:29:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.28,322.79,11.652,161.7,161.61,10,139
2021-04-29 02:29:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.03,322.57,11.652,161.7,161.63,9.8,138
2021-04-29 02:29:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.28,320.64,11.652,161.7,161.66,10.3,135
2021-04-29 02:29:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.19,317.16,11.639,161.9,161.68,9.9,126
2021-04-29 02:29:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.05,320.79,11.639,161.9,161.69,9.2,132
2021-04-29 02:29:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.72,320.22,11.639,161.9,161.69,9,130
2021-04-29 02:29:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.28,323.62,11.639,161.9,161.69,9,138
2021-04-29 02:29:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.55,323.26,11.639,161.9,161.69,9.3,138
2021-04-29 02:29:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.43,321.78,11.639,161.9,161.68,8.5,132
2021-04-29 02:29:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.26,321.8,11.618,161.5,161.65,8.3,132
2021-04-29 02:29:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.72,322.59,11.618,161.5,161.63,8.6,135
2021-04-29 02:29:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.59,317.93,11.618,161.5,161.6,9.2,126
2021-04-29 02:29:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.78,324.98,11.618,161.5,161.56,5.7,128
2021-04-29 02:29:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.47,316.91,11.624,161.3,161.54,10.1,127
2021-04-29 02:29:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.86,311.94,11.624,161.3,161.52,9.6,114
2021-04-29 02:29:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.23,319.75,11.624,161.3,161.51,6.9,120
2021-04-29 02:29:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.44,323.09,11.624,161.3,161.51,5.7,122
2021-04-29 02:29:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.27,324.09,11.624,161.3,161.52,5.4,123
2021-04-29 02:29:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.42,321.26,11.624,161.3,161.54,5.3,111
2021-04-29 02:29:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.19,317.45,11.624,161.3,161.57,8.9,124
2021-04-29 02:29:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.09,317.89,11.642,161.7,161.62,8.8,124
2021-04-29 02:29:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.98,322.9,11.642,161.7,161.66,8.8,136
2021-04-29 02:29:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.33,324.5,11.642,161.7,161.74,8.9,140
2021-04-29 02:29:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.76,320.86,11.642,161.7,161.85,9.8,134
2021-04-29 02:29:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.89,322.42,11.651,161.8,161.93,9.7,137
2021-04-29 02:29:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.08,318.21,11.651,161.8,162.07,11.4,132
2021-04-29 02:29:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.85,318.77,11.651,161.8,162.22,10.2,130
2021-04-29 02:29:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.57,317.82,11.651,161.8,162.33,11,130
2021-04-29 02:29:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.96,320.9,11.651,161.8,162.49,10.9,136
2021-04-29 02:29:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.58,321.46,11.651,161.8,162.65,11.4,138
2021-04-29 02:29:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.51,317.64,11.651,161.8,162.76,12.8,133
2021-04-29 02:29:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.37,315.94,11.648,161.6,162.92,12.9,130
2021-04-29 02:29:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.92,317.34,11.648,161.6,163.08,13.2,133
2021-04-29 02:29:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.84,317.48,11.648,161.6,163.18,13.1,133
2021-04-29 02:29:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.22,316.35,11.648,161.6,163.32,12.7,130
2021-04-29 02:29:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.14,316.51,11.648,161.6,163.44,12.6,130
2021-04-29 02:29:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.68,317.73,11.629,161.4,163.51,12.9,133
2021-04-29 02:29:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.64,319.62,11.629,161.4,163.59,12.6,136
2021-04-29 02:29:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.06,317.44,11.629,161.4,163.65,13.3,133
2021-04-29 02:29:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.08,316.2,11.629,161.4,163.68,13.5,131
2021-04-29 02:29:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.41,318.38,11.629,161.4,163.7,13.5,135
2021-04-29 02:29:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.72,316.88,11.629,161.4,163.71,14,133
2021-04-29 02:29:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.21,319.17,11.629,161.4,163.7,13.2,136
2021-04-29 02:29:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.16,319.38,11.62,161.9,163.68,13.2,136
2021-04-29 02:29:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.01,317.68,11.62,161.9,163.67,13.3,133
2021-04-29 02:29:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.65,317.68,11.62,161.9,163.63,13.9,134
2021-04-29 02:29:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.73,318.22,11.62,161.9,163.6,13.9,135
2021-04-29 02:29:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.97,318.18,11.613,162.4,163.57,14.2,135
2021-04-29 02:29:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.71,320.48,11.613,162.4,163.52,12.7,137
2021-04-29 02:29:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.26,320.29,11.613,162.4,163.47,12.3,136
2021-04-29 02:29:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.57,318.62,11.613,162.4,163.44,11.9,132
2021-04-29 02:29:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.22,315.99,11.613,162.4,163.38,12.9,129
2021-04-29 02:29:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.39,314.41,11.613,162.4,163.33,12.4,125
2021-04-29 02:29:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.03,314.24,11.613,162.4,163.3,12.1,124
2021-04-29 02:29:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.61,316.79,11.605,162.9,163.25,12.3,129
2021-04-29 02:29:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.79,316.54,11.605,162.9,163.2,12.5,129
2021-04-29 02:29:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.06,316.21,11.605,162.9,163.17,12.8,129
2021-04-29 02:29:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.14,317.35,11.605,162.9,163.14,12.7,131
2021-04-29 02:29:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.23,318.45,11.612,162.8,163.12,12.6,133
2021-04-29 02:29:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.7,317.81,11.612,162.8,163.11,12.2,131
2021-04-29 02:29:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.76,319.55,11.612,162.8,163.1,12,134
2021-04-29 02:29:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.86,318.84,11.612,162.8,163.1,12.2,133
2021-04-29 02:29:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.06,317.39,11.612,162.8,163.1,12.6,131
2021-04-29 02:29:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.25,317.2,11.612,162.8,163.12,12.8,131
2021-04-29 02:29:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.16,316.05,11.612,162.8,163.14,12.9,129
2021-04-29 02:29:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.5,315.15,11.615,163.1,163.18,13.4,128
2021-04-29 02:29:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.69,317.55,11.615,163.1,163.25,13.2,132
2021-04-29 02:29:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.15,317.75,11.615,163.1,163.3,13.6,133
2021-04-29 02:29:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.26,316.43,11.615,163.1,163.4,13.9,131
2021-04-29 02:29:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.9,319.1,11.615,163.1,163.52,14.1,136
2021-04-29 02:29:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.63,318.8,11.62,163.2,163.6,13.9,135
2021-04-29 02:29:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.08,319.39,11.62,163.2,163.73,13.3,135
2021-04-29 02:29:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.01,318.28,11.62,163.2,163.85,13.4,133
2021-04-29 02:29:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.74,318.61,11.62,163.2,163.94,13.1,133
2021-04-29 02:29:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.3,318.76,11.62,163.2,164.05,13.6,134
2021-04-29 02:29:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.5,318.64,11.62,163.2,164.16,13.8,134
2021-04-29 02:29:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.29,320.11,11.62,163.2,164.23,13.4,136
2021-04-29 02:29:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.87,321.21,11.676,163.1,164.32,12.8,137
2021-04-29 02:29:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.08,320.47,11.676,163.1,164.41,13.1,136
2021-04-29 02:29:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.88,321.28,11.676,163.1,164.46,12.8,137
2021-04-29 02:29:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.26,320.98,11.676,163.1,164.53,13.2,137
2021-04-29 02:29:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.03,320.78,11.725,163.3,164.58,13,136
2021-04-29 02:29:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.33,319.94,11.725,163.3,164.64,13.4,135
2021-04-29 02:29:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.32,320.59,11.725,163.3,164.69,13.3,136
2021-04-29 02:29:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.15,320.15,11.725,163.3,164.72,13.2,135
2021-04-29 02:29:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.94,321.58,11.725,163.3,164.77,12.8,137
2021-04-29 02:29:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.86,321.08,11.725,163.3,164.82,12.8,136
2021-04-29 02:29:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.79,320.57,11.725,163.3,164.85,12.8,135
2021-04-29 02:29:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.01,321.07,11.704,163.6,164.89,13,136
2021-04-29 02:29:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.9,321.79,11.704,163.6,164.93,12.8,137
2021-04-29 02:29:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.7,322.58,11.704,163.6,164.95,12.5,138
2021-04-29 02:29:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.81,321.9,11.704,163.6,164.97,12.7,137
2021-04-29 02:29:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.89,321.9,11.707,163.8,164.96,12.8,137
2021-04-29 02:29:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.69,322.68,11.707,163.8,164.95,12.5,138
2021-04-29 02:29:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.04,322.93,11.707,163.8,164.91,12.8,139
2021-04-29 02:29:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.15,322.21,11.707,163.8,164.85,13,138
2021-04-29 02:29:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.71,321.38,11.707,163.8,164.8,12.7,136
2021-04-29 02:29:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.97,321.68,11.707,163.8,164.7,12.9,137
2021-04-29 02:29:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.77,321.8,11.707,163.8,164.59,12.7,137
2021-04-29 02:29:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.81,321.37,11.698,164.5,164.5,12.9,136
2021-04-29 02:29:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.72,320.76,11.698,164.5,164.35,12.9,135
2021-04-29 02:29:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.88,321.15,11.698,164.5,164.25,13,136
2021-04-29 02:29:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.6,320.72,11.698,164.5,164.09,12.8,135
2021-04-29 02:29:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.66,321.77,11.698,164.5,163.92,12.7,137
2021-04-29 02:29:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.7,321,11.648,164.6,163.81,12.9,136
2021-04-29 02:29:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.07,319.92,11.648,164.6,163.64,13.4,135
2021-04-29 02:29:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.79,318.85,11.648,164.6,163.49,13.3,133
2021-04-29 02:29:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.05,317.7,11.648,164.6,163.39,12.8,130
2021-04-29 02:29:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.41,317.25,11.648,164.6,163.26,11.4,126
2021-04-29 02:29:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.66,319.4,11.648,164.6,163.15,13.1,134
2021-04-29 02:29:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.12,317.44,11.648,164.6,163.09,12.9,130
2021-04-29 02:29:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.39,316.22,11.553,164.6,163.02,13.4,129
2021-04-29 02:29:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.93,319.46,11.553,164.6,162.97,13.4,135
2021-04-29 02:29:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.66,318.46,11.553,164.6,162.96,13.3,133
2021-04-29 02:29:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.75,319,11.553,164.6,162.95,13.3,134
2021-04-29 02:29:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.08,321.28,11.57,164.8,162.96,13.3,138
2021-04-29 02:29:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.65,320.78,11.57,164.8,162.98,13.9,138
2021-04-29 02:29:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.99,321.4,11.57,164.8,163.03,13.2,138
2021-04-29 02:29:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.19,321.26,11.57,164.8,163.09,13.4,138
2021-04-29 02:29:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.99,322.08,11.57,164.8,163.13,13.1,139
2021-04-29 02:29:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.9,322.21,11.57,164.8,163.21,13,139
2021-04-29 02:29:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.73,321.79,11.57,164.8,163.27,12.9,138
2021-04-29 02:29:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.56,322.93,11.634,165.3,163.36,12.6,139
2021-04-29 02:29:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.37,323.16,11.634,165.3,163.45,12.4,139
2021-04-29 02:29:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.21,322.77,11.634,165.3,163.52,12.3,138
2021-04-29 02:29:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.14,322.3,11.634,165.3,163.62,12.3,137
2021-04-29 02:29:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.23,322.77,11.624,165.1,163.72,12.3,138
2021-04-29 02:29:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.8,322.26,11.624,165.1,163.78,12.9,138
2021-04-29 02:29:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.72,321.77,11.624,165.1,163.87,12.9,137
2021-04-29 02:29:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.74,321.19,11.624,165.1,163.95,13,136
2021-04-29 02:29:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.84,321.12,11.624,165.1,163.99,13.1,136
2021-04-29 02:29:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.95,320.43,11.624,165.1,164.04,13.3,135
2021-04-29 02:29:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.75,321.26,11.624,165.1,164.08,13,136
2021-04-29 02:29:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.39,319.85,11.644,164.5,164.09,13.7,135
2021-04-29 02:29:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.12,319.48,11.644,164.5,164.09,13.5,134
2021-04-29 02:29:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.92,320.92,11.644,164.5,164.09,13.1,136
2021-04-29 02:29:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.82,321,11.644,164.5,164.08,13,136
2021-04-29 02:29:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.1,320.72,11.644,164.5,164.05,13.3,136
2021-04-29 02:29:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.61,320.92,11.7,164.4,164.02,13.7,137
2021-04-29 02:29:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.5,321.61,11.7,164.4,163.99,13.5,138
2021-04-29 02:29:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.24,320.58,11.7,164.4,163.94,13.4,136
2021-04-29 02:29:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.59,321.48,11.7,164.4,163.9,13.6,138
2021-04-29 02:29:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24,322.91,11.7,164.4,163.82,13.8,141
2021-04-29 02:29:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.81,323.01,11.7,164.4,163.73,13.6,141
2021-04-29 02:29:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.21,324.04,11.7,164.4,163.65,12.9,142
2021-04-29 02:29:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.58,324.13,11.747,164.7,163.52,12.3,141
2021-04-29 02:29:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.81,325,11.747,164.7,163.38,12.4,143
2021-04-29 02:29:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.61,325.11,11.747,164.7,163.28,12.2,143
2021-04-29 02:29:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.41,325.19,11.747,164.7,163.11,12,143
2021-04-29 02:29:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.28,326.33,11.687,164.9,162.95,11.8,145
2021-04-29 02:29:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.92,326.02,11.687,164.9,162.83,11.5,144
2021-04-29 02:29:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.75,325.54,11.687,164.9,162.67,11.4,143
2021-04-29 02:29:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.39,325.25,11.687,164.9,162.51,11.1,142
2021-04-29 02:29:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.01,325.59,11.687,164.9,162.41,10.7,142
2021-04-29 02:29:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.12,324.85,11.687,164.9,162.28,10.9,141
2021-04-29 02:29:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.15,325.85,11.687,164.9,162.16,10.8,143
2021-04-29 02:29:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.42,326.12,11.635,165.2,162.09,11.1,144
2021-04-29 02:29:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.89,325.64,11.635,165.2,162.02,11.6,144
2021-04-29 02:29:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.48,324.5,11.635,165.2,161.96,12.3,143
2021-04-29 02:29:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.38,324.57,11.635,165.2,161.93,12.2,143
2021-04-29 02:29:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.78,326.4,11.651,164.9,161.91,12.3,147
2021-04-29 02:29:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.37,327.29,11.651,164.9,161.9,11.8,148
2021-04-29 02:29:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.49,328.3,11.651,164.9,161.91,11.8,150
2021-04-29 02:29:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.85,326.93,11.651,164.9,161.93,12.3,148
2021-04-29 02:29:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.46,325.55,11.651,164.9,161.95,12.1,145
2021-04-29 02:29:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.42,324.47,11.651,164.9,162,12.2,143
2021-04-29 02:29:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.28,323.47,11.651,164.9,162.04,12.2,141
2021-04-29 02:29:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.66,323.11,11.588,163.7,162.08,12.5,142
2021-04-29 02:29:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.69,322.53,11.588,163.7,162.13,12.6,141
2021-04-29 02:29:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.77,323.07,11.588,163.7,162.17,12.6,142
2021-04-29 02:29:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.65,323.77,11.588,163.7,162.19,12.4,143
2021-04-29 02:29:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.11,323.68,11.588,163.7,162.21,11.9,142
2021-04-29 02:29:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.42,322.61,11.561,163.3,162.21,12.3,141
2021-04-29 02:29:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.87,322.53,11.561,163.3,162.2,11.8,140
2021-04-29 02:29:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.27,321.55,11.561,163.3,162.17,12.3,139
2021-04-29 02:29:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22,321.2,11.561,163.3,162.13,12.1,138
2021-04-29 02:29:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.96,322.39,11.561,163.3,162.1,11.9,140
2021-04-29 02:29:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.88,321.85,11.561,163.3,162.04,11.9,139
2021-04-29 02:29:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.79,321.93,11.561,163.3,162.01,11.8,139
2021-04-29 02:29:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.64,321.01,11.586,163.5,161.95,11.8,137
2021-04-29 02:29:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.44,321.79,11.586,163.5,161.9,11.5,138
2021-04-29 02:29:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.53,321.67,11.586,163.5,161.87,11.6,138
2021-04-29 02:29:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.89,321.25,11.586,163.5,161.81,12,138
2021-04-29 02:29:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.71,323.94,11.617,163.9,161.77,11.5,142
2021-04-29 02:29:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.02,323.06,11.617,163.9,161.73,11.9,141
2021-04-29 02:29:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.6,324.23,11.617,163.9,161.69,12.3,144
2021-04-29 02:29:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.25,325.62,11.617,163.9,161.64,11.8,146
2021-04-29 02:29:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.09,326.84,11.617,163.9,161.61,11.5,148
2021-04-29 02:29:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.99,326.9,11.617,163.9,161.57,11.4,148
2021-04-29 02:29:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.67,327.68,11.617,163.9,161.53,11,149
2021-04-29 02:29:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.3,326.74,11.663,164.5,161.51,10.8,146
2021-04-29 02:29:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.02,327,11.663,164.5,161.48,10.5,146
2021-04-29 02:29:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.92,325.47,11.663,164.5,161.45,10.6,143
2021-04-29 02:29:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.64,325.76,11.663,164.5,161.43,10.3,143
2021-04-29 02:29:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.21,325.78,11.676,164.6,161.41,9.9,142
2021-04-29 02:29:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.08,326.43,11.676,164.6,161.38,9.7,143
2021-04-29 02:29:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.02,327.53,11.676,164.6,161.38,9.5,145
2021-04-29 02:29:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.76,328.81,11.676,164.6,161.37,9.1,147
2021-04-29 02:29:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.97,329.58,11.676,164.6,161.38,9.2,149
2021-04-29 02:29:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.71,326.87,11.676,164.6,161.39,9.3,143
2021-04-29 02:29:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.16,329.4,11.676,164.6,161.4,9.4,149
2021-04-29 02:29:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.7,329.47,11.691,163.7,161.41,9.8,151
2021-04-29 02:29:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.94,328.78,11.691,163.7,161.43,10.1,150
2021-04-29 02:29:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.27,327.99,11.691,163.7,161.44,10.5,149
2021-04-29 02:29:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.22,328.54,11.691,163.7,161.45,10.4,150
2021-04-29 02:29:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.28,326.4,11.691,163.7,161.44,10.7,146
2021-04-29 02:29:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.93,326.25,11.669,162.8,161.43,10.3,146
2021-04-29 02:29:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.86,327.34,11.669,162.8,161.41,10.1,148
2021-04-29 02:29:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.65,326.49,11.669,162.8,161.36,10,146
2021-04-29 02:29:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.17,326.93,11.669,162.8,161.31,9.5,146
2021-04-29 02:29:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.21,326.37,11.669,162.8,161.27,9.6,145
2021-04-29 02:29:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.98,327.07,11.669,162.8,161.19,9.3,146
2021-04-29 02:29:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.17,325.4,11.656,162,161.11,9.6,144
2021-04-29 02:29:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.95,323.04,11.656,162,161.06,9.7,139
2021-04-29 02:29:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.58,320.03,11.656,162,160.98,10.7,135
2021-04-29 02:29:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.28,320.92,11.656,162,160.9,10.3,136
2021-04-29 02:29:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.17,321.59,11.656,162,160.85,10.1,137
2021-04-29 02:29:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.18,321.1,11.671,162.2,160.78,10.2,136
2021-04-29 02:29:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.27,320.95,11.671,162.2,160.71,10.3,136
2021-04-29 02:29:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.04,322.31,11.671,162.2,160.67,9.9,138
2021-04-29 02:29:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.7,322.19,11.671,162.2,160.6,9.6,137
2021-04-29 02:29:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.71,321.6,11.671,162.2,160.56,9.7,136
2021-04-29 02:29:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.71,320.29,11.671,162.2,160.51,10.8,136
2021-04-29 02:29:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.89,320.04,11.671,162.2,160.45,11,136
2021-04-29 02:29:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.3,319.21,11.634,162.8,160.42,10.7,133
2021-04-29 02:29:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.66,317.5,11.634,162.8,160.39,11.3,131
2021-04-29 02:30:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.56,313.52,11.634,162.8,160.37,11,122
2021-04-29 02:30:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.41,313.13,11.634,162.8,160.36,10.1,118
2021-04-29 02:30:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.59,313.48,11.604,163.1,160.37,11.1,122
2021-04-29 02:30:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.68,317.06,11.604,163.1,160.39,9.7,125
2021-04-29 02:30:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.03,318.25,11.604,163.1,160.41,9.8,128
2021-04-29 02:30:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.43,322.53,11.604,163.1,160.44,10.4,139
2021-04-29 02:30:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.4,324.37,11.604,163.1,160.48,9.2,140
2021-04-29 02:30:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.91,322.67,11.604,163.1,160.51,9.9,138
2021-04-29 02:30:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.83,321.52,11.604,163.1,160.55,9.1,133
2021-04-29 02:30:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.27,325.83,11.633,163.4,160.59,8.9,142
2021-04-29 02:30:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.26,325.18,11.633,163.4,160.62,9.9,143
2021-04-29 02:30:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.13,323.3,11.633,163.4,160.67,11.9,143
2021-04-29 02:30:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.08,322.49,11.633,163.4,160.71,12.9,143
2021-04-29 02:30:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.94,321.45,11.633,163.4,160.76,12.9,141
2021-04-29 02:30:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.47,322.37,11.63,163.1,160.82,12.3,142
2021-04-29 02:30:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.19,322.65,11.63,163.1,160.86,12,142
2021-04-29 02:30:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.07,323.36,11.63,163.1,160.91,11.8,143
2021-04-29 02:30:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.82,323.06,11.63,163.1,160.96,11.6,142
2021-04-29 02:30:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.17,323.31,11.63,163.1,160.98,11.9,143
2021-04-29 02:30:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.4,324.26,11.63,163.1,161.02,12,145
2021-04-29 02:30:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.45,322.98,11.551,161.8,161.04,12.1,144
2021-04-29 02:30:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.54,322.91,11.551,161.8,161.06,12.2,144
2021-04-29 02:30:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.32,323.67,11.551,161.8,161.08,11.9,145
2021-04-29 02:30:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.32,323.67,11.551,161.8,161.09,11.9,145
2021-04-29 02:30:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.04,323.91,11.551,161.8,161.1,11.6,145
2021-04-29 02:30:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.09,321.4,11.551,161.3,161.11,11.9,141
2021-04-29 02:30:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.81,321.67,11.551,161.3,161.12,11.6,141
2021-04-29 02:30:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.38,321.15,11.551,161.3,161.12,12.2,141
2021-04-29 02:30:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.54,321.59,11.551,161.3,161.12,12.3,142
2021-04-29 02:30:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.02,320.9,11.551,161.3,161.12,11.9,140
2021-04-29 02:30:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.26,319.52,11.551,161.3,161.13,12.3,138
2021-04-29 02:30:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.05,320.3,11.551,161.3,161.12,12,139
2021-04-29 02:30:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.41,318.8,11.588,161.2,161.12,12.5,137
2021-04-29 02:30:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.48,319.32,11.588,161.2,161.1,12.5,138
2021-04-29 02:30:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.56,319.83,11.588,161.2,161.08,12.5,139
2021-04-29 02:30:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.7,320.86,11.588,161.2,161.06,12.5,141
2021-04-29 02:30:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.04,321.39,11.61,161.7,161.03,12.8,142
2021-04-29 02:30:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.13,321.29,11.61,161.7,161,12.9,142
2021-04-29 02:30:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.77,321,11.61,161.7,160.99,12.6,141
2021-04-29 02:30:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.29,321.73,11.61,161.7,160.97,13,143
2021-04-29 02:30:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.48,321.58,11.61,161.7,160.97,13.2,143
2021-04-29 02:30:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.24,322.94,11.61,161.7,160.98,12.8,145
2021-04-29 02:30:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.4,323.41,11.61,161.7,161,12.9,146
2021-04-29 02:30:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.34,323.85,11.607,162.6,161.03,12.9,146
2021-04-29 02:30:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.77,324.3,11.607,162.6,161.06,12.3,146
2021-04-29 02:30:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.48,322.86,11.607,162.6,161.11,12.2,143
2021-04-29 02:30:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.39,322.96,11.607,162.6,161.16,12.1,143
2021-04-29 02:30:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.27,323.66,11.607,162.6,161.2,11.9,144
2021-04-29 02:30:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.24,323.67,11.577,162.6,161.27,11.9,144
2021-04-29 02:30:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.34,323.62,11.577,162.6,161.34,12,144
2021-04-29 02:30:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.82,323.26,11.577,162.6,161.4,12.5,144
2021-04-29 02:30:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.1,323.35,11.577,162.6,161.48,11.8,143
2021-04-29 02:30:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.41,322.53,11.577,162.6,161.53,12.2,142
2021-04-29 02:30:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.51,322.5,11.577,162.6,161.62,12.3,142
2021-04-29 02:30:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.94,322.51,11.605,161.9,161.7,12.6,143
2021-04-29 02:30:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.14,324.1,11.605,161.9,161.75,12.6,146
2021-04-29 02:30:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.05,322.49,11.605,161.9,161.82,12.7,143
2021-04-29 02:30:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.12,323.05,11.605,161.9,161.87,12.7,144
2021-04-29 02:30:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.02,323.13,11.605,161.9,161.9,12.6,144
2021-04-29 02:30:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23,322.45,11.625,161.5,161.92,12.6,143
2021-04-29 02:30:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.96,321.33,11.625,161.5,161.93,12.7,141
2021-04-29 02:30:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.65,319.84,11.625,161.5,161.93,12.6,138
2021-04-29 02:30:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.37,320.1,11.625,161.5,161.93,12.3,138
2021-04-29 02:30:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.44,320.61,11.625,161.5,161.91,12.3,139
2021-04-29 02:30:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.61,321.03,11.625,161.5,161.9,12.4,140
2021-04-29 02:30:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.98,320.7,11.625,161.5,161.88,12.8,140
2021-04-29 02:30:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.01,321.8,11.605,161.5,161.86,12.7,142
2021-04-29 02:30:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.46,321.67,11.605,161.5,161.84,12.2,141
2021-04-29 02:30:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.39,321.14,11.605,161.5,161.82,12.2,140
2021-04-29 02:30:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.39,321.13,11.605,161.5,161.8,12.2,140
2021-04-29 02:30:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.9,321.37,11.59,161.8,161.8,12.7,141
2021-04-29 02:30:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.06,321.82,11.59,161.8,161.79,12.8,142
2021-04-29 02:30:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.71,321.53,11.59,161.8,161.79,12.5,141
2021-04-29 02:30:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.45,321.18,11.59,161.8,161.8,12.3,140
2021-04-29 02:30:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.4,322.38,11.59,161.8,161.81,12.1,142
2021-04-29 02:30:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.28,323.05,11.59,161.8,161.81,11.9,143
2021-04-29 02:30:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.47,322.9,11.59,161.8,161.82,12.1,143
2021-04-29 02:30:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.17,323.41,11.613,162.3,161.83,11.8,143
2021-04-29 02:30:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.14,324,11.613,162.3,161.84,11.7,144
2021-04-29 02:30:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.08,323.5,11.613,162.3,161.85,11.7,143
2021-04-29 02:30:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.24,323.93,11.613,162.3,161.86,11.8,144
2021-04-29 02:30:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.3,324.44,11.613,162.3,161.87,11.8,145
2021-04-29 02:30:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.24,325.17,11.595,162.6,161.9,11.7,146
2021-04-29 02:30:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.2,325.76,11.595,162.6,161.93,11.6,147
2021-04-29 02:30:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.3,325.7,11.595,162.6,161.96,11.7,147
2021-04-29 02:30:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.28,324.65,11.595,162.6,162.02,11.8,145
2021-04-29 02:30:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.28,324.68,11.595,162.6,162.09,11.8,145
2021-04-29 02:30:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.19,324.79,11.595,162.6,162.14,11.7,145
2021-04-29 02:30:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.9,325.13,11.517,163,162.23,11.5,145
2021-04-29 02:30:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.78,325.84,11.517,163,162.33,11.3,146
2021-04-29 02:30:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.11,325.06,11.517,163,162.4,11.7,145
2021-04-29 02:30:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.21,325.03,11.517,163,162.51,11.8,145
2021-04-29 02:30:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.21,325.07,11.517,163,162.58,11.8,145
2021-04-29 02:30:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.13,324.98,11.5,162.6,162.68,11.7,145
2021-04-29 02:30:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.85,325.26,11.5,162.6,162.77,11.4,145
2021-04-29 02:30:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.35,324.64,11.5,162.6,162.83,11,143
2021-04-29 02:30:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.23,325.33,11.5,162.6,162.91,10.8,144
2021-04-29 02:30:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.1,326.02,11.5,162.6,162.98,10.6,145
2021-04-29 02:30:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.26,326.44,11.5,162.6,163.03,10.7,146
2021-04-29 02:30:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.12,327.11,11.5,162.6,163.11,10.5,147
2021-04-29 02:30:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.74,327.27,11.558,162,163.18,10,147
2021-04-29 02:30:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.39,326.09,11.558,162,163.23,9.8,144
2021-04-29 02:30:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.68,325.85,11.558,162,163.29,10.1,144
2021-04-29 02:30:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.43,325.59,11.558,162,163.34,9.9,143
2021-04-29 02:30:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.5,324.9,11.569,161.7,163.36,10,142
2021-04-29 02:30:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.07,323.28,11.569,161.7,163.38,9.8,138
2021-04-29 02:30:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.67,326.75,11.569,161.7,163.39,9,144
2021-04-29 02:30:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.19,321.77,11.569,161.7,163.38,9.2,133
2021-04-29 02:30:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.57,323.78,11.569,161.7,163.35,10.2,140
2021-04-29 02:30:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.85,323.47,11.569,161.7,163.31,10.5,140
2021-04-29 02:30:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.81,322.41,11.569,161.7,163.28,10.6,138
2021-04-29 02:30:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.66,322.68,11.55,162.1,163.22,10.5,138
2021-04-29 02:30:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.87,321.87,11.55,162.1,163.17,10.8,137
2021-04-29 02:30:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.96,321.74,11.55,162.1,163.1,10.9,137
2021-04-29 02:30:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.57,319.31,11.55,162.1,163.03,11.8,134
2021-04-29 02:30:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.42,319.8,11.56,162.9,162.99,11.7,134
2021-04-29 02:30:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.49,320.28,11.56,162.9,162.94,11.7,135
2021-04-29 02:30:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.92,321.47,11.56,162.9,162.89,11,136
2021-04-29 02:30:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.47,321.41,11.56,162.9,162.87,10.6,135
2021-04-29 02:30:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.18,322.32,11.56,162.9,162.84,10.2,136
2021-04-29 02:30:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.38,323.71,11.56,162.9,162.83,10.2,139
2021-04-29 02:30:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.39,325.29,11.56,162.9,162.82,10,142
2021-04-29 02:30:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.36,326.11,11.627,164.3,162.83,10,142
2021-04-29 02:30:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.74,327.31,11.627,164.3,162.85,10.2,145
2021-04-29 02:30:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.87,329.26,11.627,164.3,162.87,10.1,149
2021-04-29 02:30:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.95,328.64,11.627,164.3,162.92,9.3,146
2021-04-29 02:30:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.03,327.59,11.627,164.3,162.98,9.5,144
2021-04-29 02:30:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.87,327.32,11.652,164.3,163.03,10.3,145
2021-04-29 02:30:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.37,327.96,11.652,164.3,163.11,10.7,147
2021-04-29 02:30:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.13,326.09,11.652,164.3,163.2,10.7,143
2021-04-29 02:30:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.42,325.84,11.652,164.3,163.25,11,143
2021-04-29 02:30:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.64,325.13,11.652,164.3,163.33,11.3,142
2021-04-29 02:30:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.8,325.56,11.652,164.3,163.38,11.4,143
2021-04-29 02:30:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.8,327.22,11.652,164.3,163.43,11.2,146
2021-04-29 02:30:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.22,325.4,11.662,163.4,163.47,11.7,144
2021-04-29 02:30:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.35,324.75,11.662,163.4,163.49,11.9,143
2021-04-29 02:30:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.42,325.26,11.662,163.4,163.5,11.9,144
2021-04-29 02:30:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.61,325.11,11.662,163.4,163.5,12.1,144
2021-04-29 02:30:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.72,324.22,11.626,163,163.5,12.3,143
2021-04-29 02:30:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.72,324.21,11.626,163,163.49,12.3,143
2021-04-29 02:30:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.04,323.38,11.626,163,163.47,12.7,142
2021-04-29 02:30:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.89,322.32,11.626,163,163.45,12.7,140
2021-04-29 02:30:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.27,321.98,11.626,163,163.41,13.1,140
2021-04-29 02:30:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.34,322.48,11.626,163,163.36,13.1,141
2021-04-29 02:30:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.98,322.17,11.626,163,163.32,12.8,140
2021-04-29 02:30:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.72,322.23,11.557,163,163.25,12.6,140
2021-04-29 02:30:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.45,321.83,11.557,163,163.17,12.4,139
2021-04-29 02:30:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.94,320.77,11.557,163,163.12,13,138
2021-04-29 02:30:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.43,319.06,11.557,163,163.04,13.7,136
2021-04-29 02:30:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.18,319.4,11.539,163.5,162.97,13.5,136
2021-04-29 02:30:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.15,320.63,11.539,163.5,162.92,13.3,138
2021-04-29 02:30:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.13,321.22,11.539,163.5,162.87,13.2,139
2021-04-29 02:30:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.39,321.58,11.539,163.5,162.83,13.4,140
2021-04-29 02:30:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.22,321.1,11.539,163.5,162.79,13.3,139
2021-04-29 02:30:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.33,320.37,11.539,163.5,162.76,13.5,138
2021-04-29 02:30:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.75,321.49,11.539,163.5,162.74,12.8,139
2021-04-29 02:30:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.02,322.07,11.549,164.7,162.71,12.2,138
2021-04-29 02:30:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.15,323.7,11.549,164.7,162.69,12.1,141
2021-04-29 02:30:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.03,324.37,11.549,164.7,162.67,11.9,142
2021-04-29 02:30:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.37,325,11.549,164.7,162.66,11.2,142
2021-04-29 02:30:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.25,325.67,11.549,164.7,162.65,11,143
2021-04-29 02:30:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.02,326.58,11.551,165,162.64,10.7,144
2021-04-29 02:30:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.33,325.73,11.551,165,162.64,11.1,143
2021-04-29 02:30:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.49,326.13,11.551,165,162.64,11.2,144
2021-04-29 02:30:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.27,326.88,11.551,165,162.64,10.9,145
2021-04-29 02:30:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.49,327.77,11.551,165,162.65,11,147
2021-04-29 02:30:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.3,327.94,11.551,165,162.66,10.8,147
2021-04-29 02:30:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.26,328.51,11.551,165,162.67,10.7,148
2021-04-29 02:30:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.37,328.06,11.524,164.3,162.69,10.8,148
2021-04-29 02:30:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.51,327.42,11.524,164.3,162.71,11,147
2021-04-29 02:30:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.45,326.94,11.524,164.3,162.73,11,146
2021-04-29 02:30:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.45,326.95,11.524,164.3,162.74,11,146
2021-04-29 02:30:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.26,326.35,11.552,163.7,162.74,10.8,145
2021-04-29 02:30:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.95,325.56,11.552,163.7,162.73,10.6,143
2021-04-29 02:30:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.92,326.12,11.552,163.7,162.71,10.5,144
2021-04-29 02:30:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.16,326.41,11.552,163.7,162.69,10.7,145
2021-04-29 02:30:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.97,326.57,11.552,163.7,162.66,10.5,145
2021-04-29 02:30:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.93,327.11,11.552,163.7,162.61,10.4,146
2021-04-29 02:30:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.27,327.31,11.552,163.7,162.58,10.7,147
2021-04-29 02:30:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.59,326.3,11.616,163.1,162.52,11,146
2021-04-29 02:30:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.69,324.54,11.616,163.1,162.45,11.3,143
2021-04-29 02:30:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.53,324.11,11.616,163.1,162.39,11.2,142
2021-04-29 02:30:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.52,324.07,11.616,163.1,162.3,11.2,142
2021-04-29 02:30:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.8,323.92,11.637,163.4,162.2,11.5,142
2021-04-29 02:30:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.63,323.48,11.637,163.4,162.13,11.4,141
2021-04-29 02:30:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.48,322.44,11.637,163.4,162.02,11.4,139
2021-04-29 02:30:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.59,321.7,11.637,163.4,161.93,11.6,138
2021-04-29 02:30:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.01,322.39,11.637,163.4,161.87,11.9,140
2021-04-29 02:30:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.14,323.36,11.637,163.4,161.79,11.9,142
2021-04-29 02:30:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.76,323.68,11.637,163.4,161.72,11.5,142
2021-04-29 02:30:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.52,323.76,11.629,164.4,161.68,11.4,141
2021-04-29 02:30:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.54,323.14,11.629,164.4,161.63,11.5,140
2021-04-29 02:30:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.61,323.62,11.629,164.4,161.6,11.5,141
2021-04-29 02:30:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.55,322.51,11.629,164.4,161.56,11.6,139
2021-04-29 02:30:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.97,323.69,11.629,164.4,161.52,10.9,140
2021-04-29 02:30:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.46,324.4,11.609,164.8,161.51,10.4,140
2021-04-29 02:30:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.57,323.7,11.609,164.8,161.49,10.6,139
2021-04-29 02:30:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.44,324.43,11.609,164.8,161.48,11.3,142
2021-04-29 02:30:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.69,324.74,11.609,164.8,161.48,11.5,143
2021-04-29 02:30:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.32,325.11,11.609,164.8,161.48,11.1,143
2021-04-29 02:30:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.07,326.45,11.609,164.8,161.47,10.7,145
2021-04-29 02:30:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.7,326.82,11.609,164.8,161.47,10.3,145
2021-04-29 02:30:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.4,326.1,11.627,164.8,161.45,10.1,143
2021-04-29 02:30:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.17,325.29,11.627,164.8,161.43,10,141
2021-04-29 02:30:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.71,323.69,11.627,164.8,161.4,9.8,137
2021-04-29 02:30:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.05,323.77,11.627,164.8,161.37,10.1,138
2021-04-29 02:30:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.86,324.79,11.621,164.2,161.32,9.7,140
2021-04-29 02:30:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.63,324,11.621,164.2,161.29,9.6,138
2021-04-29 02:30:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.15,325.15,11.621,164.2,161.23,9,139
2021-04-29 02:30:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.98,324.83,11.621,164.2,161.16,8.9,138
2021-04-29 02:30:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.54,325.6,11.621,164.2,161.11,9.3,141
2021-04-29 02:30:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.69,325.88,11.621,164.2,161.02,9.4,142
2021-04-29 02:30:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.61,322.56,11.621,164.2,160.96,10.7,138
2021-04-29 02:30:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.11,320.6,11.523,162.8,160.86,10.4,135
2021-04-29 02:30:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.26,321.5,11.523,162.8,160.76,10.4,137
2021-04-29 02:30:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.12,319.94,11.523,162.8,160.7,10.5,134
2021-04-29 02:30:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.26,320.84,11.523,162.8,160.6,10.5,136
2021-04-29 02:30:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.43,321.52,11.522,162.4,160.5,10.5,138
2021-04-29 02:30:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.08,321.36,11.522,162.4,160.44,10.2,137
2021-04-29 02:30:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.14,321.79,11.522,162.4,160.35,10.2,138
2021-04-29 02:30:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.02,322.44,11.522,162.4,160.27,10,139
2021-04-29 02:30:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.95,321.95,11.522,162.4,160.21,10,138
2021-04-29 02:30:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.99,322.95,11.522,162.4,160.14,9.9,140
2021-04-29 02:30:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.83,322.57,11.522,162.4,160.07,9.8,139
2021-04-29 02:30:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.94,324.68,11.576,162.5,160.03,9.6,143
2021-04-29 02:30:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.48,325.2,11.576,162.5,159.98,9.1,143
2021-04-29 02:31:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.63,323.98,11.576,162.5,159.95,9.4,141
2021-04-29 02:31:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.88,324.19,11.576,162.5,159.94,9.6,142
2021-04-29 02:31:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20,325.09,11.576,162.5,159.94,9.6,144
2021-04-29 02:31:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.91,325.2,11.576,162.5,159.95,9.5,144
2021-04-29 02:31:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.98,327.84,11.58,162.9,159.96,9.3,149
2021-04-29 02:31:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.67,326.2,11.58,162.9,159.99,9.2,145
2021-04-29 02:31:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.74,325.11,11.58,162.9,160.01,9.4,143
2021-04-29 02:31:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.77,324.57,11.58,162.9,160.04,9.5,142
2021-04-29 02:31:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.48,323.95,11.575,163.3,160.08,10.3,142
2021-04-29 02:31:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.95,324.04,11.575,163.3,160.11,9.8,141
2021-04-29 02:31:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.39,323.19,11.575,163.3,160.15,9.4,138
2021-04-29 02:31:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.1,322.83,11.575,163.3,160.2,10.1,139
2021-04-29 02:31:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.72,321.13,11.575,163.3,160.24,10,135
2021-04-29 02:31:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.53,321.53,11.577,163.5,160.29,9.8,135
2021-04-29 02:31:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.71,321.3,11.577,163.5,160.35,10,135
2021-04-29 02:31:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.68,324.62,11.577,163.5,160.39,9.5,141
2021-04-29 02:31:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.75,325.09,11.577,163.5,160.45,9.5,142
2021-04-29 02:31:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.2,325.8,11.577,163.5,160.51,8.9,142
2021-04-29 02:31:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.85,326.31,11.592,163.5,160.54,8.5,142
2021-04-29 02:31:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.58,329.06,11.592,163.5,160.59,7.9,147
2021-04-29 02:31:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.92,324.23,11.592,163.5,160.64,7.1,131
2021-04-29 02:31:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.44,325.18,11.592,163.5,160.67,7.4,135
2021-04-29 02:31:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.99,325.71,11.592,163.5,160.7,7.8,138
2021-04-29 02:31:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.53,326.79,11.596,163,160.72,9,145
2021-04-29 02:31:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.32,329.42,11.596,163,160.73,8.5,150
2021-04-29 02:31:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.52,328.93,11.596,163,160.73,7.8,147
2021-04-29 02:31:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.57,330.2,11.596,163,160.72,7.7,150
2021-04-29 02:31:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.23,329.5,11.596,163,160.69,8.4,150
2021-04-29 02:31:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.46,328.77,11.596,163,160.65,8.7,149
2021-04-29 02:31:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.27,326.46,11.647,161.7,160.61,8.6,145
2021-04-29 02:31:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.47,327.17,11.647,161.7,160.55,8.7,147
2021-04-29 02:31:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.32,327.27,11.647,161.7,160.47,9.5,149
2021-04-29 02:31:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.5,321.35,11.647,161.7,160.42,10.4,138
2021-04-29 02:31:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.31,319.64,11.643,161.2,160.34,10.4,135
2021-04-29 02:31:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.91,319.99,11.643,161.2,160.26,10.9,137
2021-04-29 02:31:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.77,321.24,11.643,161.2,160.21,10.6,139
2021-04-29 02:31:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.58,321.41,11.643,161.2,160.13,10.4,139
2021-04-29 02:31:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.85,321.06,11.643,161.2,160.05,10.7,139
2021-04-29 02:31:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.96,320.34,11.643,161.2,159.99,10.9,138
2021-04-29 02:31:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.44,319.19,11.643,161.2,159.9,11.5,137
2021-04-29 02:31:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.62,318.04,11.591,160.7,159.81,11.8,136
2021-04-29 02:31:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.97,318.23,11.591,160.7,159.75,12.1,137
2021-04-29 02:31:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.78,318.39,11.591,160.7,159.68,11.9,137
2021-04-29 02:31:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.79,317.74,11.591,160.7,159.61,12,136
2021-04-29 02:31:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.15,320.38,11.591,160.9,159.58,12,141
2021-04-29 02:31:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.38,321.3,11.591,160.9,159.56,12.1,143
2021-04-29 02:31:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.44,321.81,11.591,160.9,159.56,12.1,144
2021-04-29 02:31:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.48,322.93,11.591,160.9,159.59,12,146
2021-04-29 02:31:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.76,324.42,11.591,160.9,159.65,12.1,149
2021-04-29 02:31:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.47,323.39,11.591,160.9,159.7,12.9,148
2021-04-29 02:31:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.26,322.45,11.591,160.9,159.8,12.8,146
2021-04-29 02:31:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.57,322.82,11.509,162,159.91,12.3,145
2021-04-29 02:31:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.55,323.45,11.509,162,159.99,12.2,146
2021-04-29 02:31:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.52,322.41,11.509,162,160.12,12.3,144
2021-04-29 02:31:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.06,322.88,11.509,162,160.25,11.8,144
2021-04-29 02:31:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.08,322.94,11.445,162.3,160.34,11.9,144
2021-04-29 02:31:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.05,323.59,11.445,162.3,160.47,11.8,145
2021-04-29 02:31:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.49,324.16,11.445,162.3,160.61,11.2,145
2021-04-29 02:31:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.18,323.39,11.445,162.3,160.69,11,143
2021-04-29 02:31:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.88,324.31,11.445,162.3,160.83,10.6,144
2021-04-29 02:31:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.64,324.08,11.445,162.3,160.96,10.4,143
2021-04-29 02:31:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.64,324.12,11.445,162.3,161.04,10.4,143
2021-04-29 02:31:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.75,323.91,11.43,162,161.16,10.5,143
2021-04-29 02:31:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.66,324.06,11.43,162,161.28,10.4,143
2021-04-29 02:31:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.73,325.08,11.43,162,161.36,9.4,143
2021-04-29 02:31:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.85,326.02,11.43,162,161.46,9.4,145
2021-04-29 02:31:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.64,325.26,11.43,162,161.53,9.3,143
2021-04-29 02:31:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.28,323.93,11.44,161.6,161.62,10,142
2021-04-29 02:31:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.93,324.92,11.44,161.6,161.69,10.5,145
2021-04-29 02:31:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.28,325.17,11.44,161.6,161.74,10.8,146
2021-04-29 02:31:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.44,324.39,11.44,161.6,161.8,10.1,143
2021-04-29 02:31:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.67,323.66,11.44,161.6,161.86,10.4,142
2021-04-29 02:31:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.64,322.63,11.44,161.6,161.89,10.5,140
2021-04-29 02:31:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.27,323.06,11.44,161.6,161.94,10.1,140
2021-04-29 02:31:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.65,324.06,11.504,160.9,161.98,10.2,143
2021-04-29 02:31:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.65,324.07,11.504,160.9,162,10.2,143
2021-04-29 02:31:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.94,323.81,11.504,160.9,162.03,10.5,143
2021-04-29 02:31:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.26,322.99,11.504,160.9,162.05,10.9,142
2021-04-29 02:31:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.33,322.77,11.545,160.4,162.06,10.9,142
2021-04-29 02:31:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.14,322.95,11.545,160.4,162.07,10.7,142
2021-04-29 02:31:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.48,323.18,11.545,160.4,162.07,11,143
2021-04-29 02:31:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.67,321.36,11.545,160.4,162.06,11.4,140
2021-04-29 02:31:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.71,322.43,11.545,160.4,162.05,11.3,142
2021-04-29 02:31:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.96,322.76,11.545,160.4,162.04,11.5,143
2021-04-29 02:31:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.21,323.1,11.545,160.4,162.03,11.7,144
2021-04-29 02:31:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.61,324.15,11.569,160.9,162.01,12,146
2021-04-29 02:31:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.14,324.32,11.569,160.9,162.01,12.5,147
2021-04-29 02:31:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.05,324.38,11.569,160.9,162,12.4,147
2021-04-29 02:31:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.28,324.93,11.569,160.9,162.01,11.6,147
2021-04-29 02:31:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.04,326.64,11.56,161.9,162.03,11.3,149
2021-04-29 02:31:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.99,327.22,11.56,161.9,162.05,11.2,150
2021-04-29 02:31:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.9,327.3,11.56,161.9,162.09,11.1,150
2021-04-29 02:31:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.19,328.17,11.56,161.9,162.11,11.3,152
2021-04-29 02:31:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.63,327.37,11.56,161.9,162.15,11.8,151
2021-04-29 02:31:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.44,328.59,11.56,161.9,162.2,11.5,153
2021-04-29 02:31:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.44,328.6,11.56,161.9,162.23,11.5,153
2021-04-29 02:31:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.64,329.94,11.518,162.8,162.28,11.7,155
2021-04-29 02:31:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.63,331.02,11.518,162.8,162.33,11.6,157
2021-04-29 02:31:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.93,330.89,11.518,162.8,162.36,11.9,157
2021-04-29 02:31:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.23,330.77,11.518,162.8,162.43,12.2,157
2021-04-29 02:31:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.9,329.38,11.518,162.8,162.5,12,154
2021-04-29 02:31:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.84,328.72,11.488,162.5,162.54,12,153
2021-04-29 02:31:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.75,328.82,11.488,162.5,162.62,11.9,153
2021-04-29 02:31:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.65,328.92,11.488,162.5,162.7,11.8,153
2021-04-29 02:31:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.51,328.5,11.488,162.5,162.75,11.7,152
2021-04-29 02:31:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.12,327.71,11.488,162.5,162.81,11.4,150
2021-04-29 02:31:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.88,327.37,11.488,162.5,162.85,11.2,149
2021-04-29 02:31:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.04,325.12,11.488,162.5,162.91,11.6,145
2021-04-29 02:31:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.87,324.16,11.407,161.5,162.96,11.5,144
2021-04-29 02:31:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.63,323.84,11.407,161.5,163,11.3,143
2021-04-29 02:31:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.63,323.86,11.407,161.5,163.04,11.3,143
2021-04-29 02:31:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.44,324.04,11.407,161.5,163.08,11.1,143
2021-04-29 02:31:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.8,324.07,11.389,161.5,163.1,10.5,142
2021-04-29 02:31:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.05,324.38,11.389,161.5,163.13,10.7,143
2021-04-29 02:31:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.91,325.04,11.389,161.5,163.15,10.5,144
2021-04-29 02:31:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.27,322,11.389,161.5,163.16,11.2,139
2021-04-29 02:31:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.7,320.46,11.389,161.5,163.18,11.8,137
2021-04-29 02:31:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.93,321.4,11.389,161.5,163.2,11.9,139
2021-04-29 02:31:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.7,320.48,11.389,161.5,163.23,11.8,137
2021-04-29 02:31:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.83,321.84,11.418,162.4,163.26,10.9,137
2021-04-29 02:31:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.76,321.38,11.418,162.4,163.31,10.9,136
2021-04-29 02:31:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.58,321.6,11.418,162.4,163.34,10.7,136
2021-04-29 02:31:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.56,322.22,11.418,162.4,163.4,10.6,137
2021-04-29 02:31:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.15,323.59,11.447,163,163.46,10.1,138
2021-04-29 02:31:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.11,322.57,11.447,163,163.5,10.2,136
2021-04-29 02:31:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.82,323.5,11.447,163,163.56,9.8,137
2021-04-29 02:31:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.82,323.53,11.447,163,163.61,9.8,137
2021-04-29 02:31:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.96,322.3,11.447,163,163.68,10.1,135
2021-04-29 02:31:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.69,322.68,11.447,163,163.75,9.8,135
2021-04-29 02:31:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.99,321.78,11.447,163,163.81,10.2,134
2021-04-29 02:31:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.13,323.59,11.492,163.4,163.91,10.1,137
2021-04-29 02:31:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.93,322.25,11.492,163.4,164.02,10.1,134
2021-04-29 02:31:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.63,322.56,11.492,163.4,164.09,10.7,136
2021-04-29 02:31:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.67,321.44,11.492,163.4,164.21,10.9,134
2021-04-29 02:31:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.42,321.23,11.492,163.4,164.33,10.7,133
2021-04-29 02:31:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.01,320.64,11.526,163.4,164.4,11.3,133
2021-04-29 02:31:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.71,321.69,11.526,163.4,164.51,11.8,136
2021-04-29 02:31:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.9,321.55,11.526,163.4,164.6,12,136
2021-04-29 02:31:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.17,321.9,11.526,163.4,164.65,12.2,137
2021-04-29 02:31:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.89,322.2,11.526,163.4,164.7,11.9,137
2021-04-29 02:31:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.01,321.52,11.526,163.4,164.73,12.1,136
2021-04-29 02:31:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.25,322.46,11.526,163.4,164.73,12.2,138
2021-04-29 02:31:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.92,322.34,11.568,163.6,164.71,11.9,137
2021-04-29 02:31:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.42,323.38,11.568,163.6,164.66,11.3,138
2021-04-29 02:31:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.39,321.67,11.568,163.6,164.61,11.5,135
2021-04-29 02:31:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.6,320.21,11.568,163.6,164.51,11.9,133
2021-04-29 02:31:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.31,320.03,11.573,163.9,164.44,11.7,132
2021-04-29 02:31:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.83,321.12,11.573,163.9,164.32,11.1,133
2021-04-29 02:31:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.72,321.17,11.573,163.9,164.18,11,133
2021-04-29 02:31:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.99,320.79,11.573,163.9,164.09,11.3,133
2021-04-29 02:31:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.18,319.28,11.573,163.9,163.94,11.7,131
2021-04-29 02:31:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.66,321.62,11.573,163.9,163.8,11.8,136
2021-04-29 02:31:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.54,322.47,11.573,163.9,163.7,12.5,139
2021-04-29 02:31:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.58,321.81,11.539,164.2,163.56,12.7,138
2021-04-29 02:31:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.4,321.29,11.539,164.2,163.41,12.6,137
2021-04-29 02:31:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.57,321.68,11.539,164.2,163.32,12.7,138
2021-04-29 02:31:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.66,320.91,11.539,164.2,163.19,12.9,137
2021-04-29 02:31:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.56,320.29,11.524,164.2,163.07,12.9,136
2021-04-29 02:31:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.14,316.5,11.524,164.2,163.01,14,131
2021-04-29 02:31:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.66,318.22,11.524,164.2,162.92,13.3,133
2021-04-29 02:31:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.87,321.68,11.524,164.2,162.84,13,139
2021-04-29 02:31:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.89,321.04,11.524,164.2,162.8,13.1,138
2021-04-29 02:31:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.96,321.55,11.524,164.2,162.74,13.1,139
2021-04-29 02:31:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.03,322.05,11.524,164.2,162.68,13.1,140
2021-04-29 02:31:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.97,321.51,11.541,164.2,162.64,13.1,139
2021-04-29 02:31:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.4,322.31,11.541,164.2,162.58,13.4,141
2021-04-29 02:31:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.85,322.53,11.541,164.2,162.55,13.8,142
2021-04-29 02:31:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.94,322.44,11.541,164.2,162.51,13.9,142
2021-04-29 02:31:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.73,323.19,11.541,164.2,162.48,13.6,143
2021-04-29 02:31:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.17,323.12,11.545,164.4,162.46,13.1,142
2021-04-29 02:31:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.51,323.68,11.545,164.4,162.44,12.4,142
2021-04-29 02:31:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.58,324.2,11.545,164.4,162.44,12.4,143
2021-04-29 02:31:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.86,323.95,11.545,164.4,162.44,12.7,143
2021-04-29 02:31:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.67,324.12,11.545,164.4,162.44,12.5,143
2021-04-29 02:31:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.74,324.64,11.545,164.4,162.45,12.5,144
2021-04-29 02:31:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.68,325.84,11.545,164.4,162.46,12.3,146
2021-04-29 02:31:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.54,326.1,11.516,164.8,162.48,12.2,146
2021-04-29 02:31:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22,326,11.516,164.8,162.5,11.7,145
2021-04-29 02:31:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.09,325.92,11.516,164.8,162.52,11.8,145
2021-04-29 02:31:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22,326.02,11.516,164.8,162.54,11.7,145
2021-04-29 02:31:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.6,326.34,11.49,164.8,162.55,11.3,145
2021-04-29 02:31:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.16,326.2,11.49,164.8,162.56,10.9,144
2021-04-29 02:31:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.34,326.03,11.49,164.8,162.57,11.1,144
2021-04-29 02:31:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.82,325.6,11.49,164.8,162.58,11.6,144
2021-04-29 02:31:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.44,325.94,11.49,164.8,162.58,11.2,144
2021-04-29 02:31:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.5,326.44,11.49,164.8,162.58,11.2,145
2021-04-29 02:31:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.41,326.52,11.49,164.8,162.57,11.1,145
2021-04-29 02:31:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.79,326.84,11.532,164.9,162.56,11.4,146
2021-04-29 02:31:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.54,329.18,11.532,164.9,162.53,10.9,150
2021-04-29 02:31:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.93,328.87,11.532,164.9,162.5,11.3,150
2021-04-29 02:31:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.29,328.81,11.532,164.9,162.44,10.7,149
2021-04-29 02:31:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.39,328.76,11.548,165,162.36,10.8,149
2021-04-29 02:31:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.45,329.22,11.548,165,162.31,10.8,150
2021-04-29 02:31:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.3,329.8,11.548,165,162.2,10.6,151
2021-04-29 02:31:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.44,330.15,11.548,165,162.09,10.7,152
2021-04-29 02:31:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.43,329.07,11.548,165,162.01,10.8,150
2021-04-29 02:31:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.01,329.61,11.548,165,161.88,11.3,152
2021-04-29 02:31:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.97,327.41,11.548,165,161.75,11.5,148
2021-04-29 02:31:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.63,325.6,11.528,164.4,161.66,10.4,143
2021-04-29 02:31:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.33,327.41,11.528,164.4,161.52,9.9,146
2021-04-29 02:31:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.5,328.37,11.528,164.4,161.38,10.9,150
2021-04-29 02:31:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.56,329.85,11.528,164.4,161.29,10.8,153
2021-04-29 02:31:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.23,330.35,11.528,164.4,161.14,11.4,155
2021-04-29 02:31:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.54,329.03,11.556,164,160.98,10.8,152
2021-04-29 02:31:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.49,329.53,11.556,164,160.87,10.7,153
2021-04-29 02:31:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.24,329.12,11.556,164,160.7,10.5,152
2021-04-29 02:31:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.91,330.64,11.556,164,160.59,11,156
2021-04-29 02:31:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.29,329.25,11.556,164,160.42,11.5,154
2021-04-29 02:31:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.87,327.33,11.556,164,160.27,11.3,150
2021-04-29 02:31:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.63,327.34,11.587,163.6,160.18,11,150
2021-04-29 02:31:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.85,327.4,11.587,163.6,160.05,9.3,147
2021-04-29 02:31:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.08,329.51,11.587,163.6,159.92,11.2,155
2021-04-29 02:31:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.25,328.53,11.587,163.6,159.85,10.5,152
2021-04-29 02:31:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.96,326.11,11.587,163.6,159.75,10.5,147
2021-04-29 02:31:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.76,324.59,11.576,163.5,159.66,10.5,144
2021-04-29 02:31:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.75,324.56,11.576,163.5,159.6,10.5,144
2021-04-29 02:31:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.32,325.59,11.576,163.5,159.52,10.9,147
2021-04-29 02:31:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.22,325.64,11.576,163.5,159.45,10.8,147
2021-04-29 02:31:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.31,325.53,11.576,163.5,159.41,10.9,147
2021-04-29 02:31:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.27,326.07,11.576,163.5,159.34,10.8,148
2021-04-29 02:31:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.05,325.18,11.576,163.5,159.29,10.7,146
2021-04-29 02:31:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.88,325.78,11.531,163.5,159.26,10.5,147
2021-04-29 02:31:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.69,325.94,11.531,163.5,159.21,10.3,147
2021-04-29 02:31:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.78,325.83,11.531,163.5,159.17,10.4,147
2021-04-29 02:31:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.28,324.79,11.531,163.5,159.14,11,146
2021-04-29 02:31:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.77,324.24,11.531,163.6,159.11,10.6,144
2021-04-29 02:31:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.6,323.86,11.531,163.6,159.09,10.5,143
2021-04-29 02:32:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.98,323.45,11.531,163.6,159.07,10.9,143
2021-04-29 02:32:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.65,322.69,11.531,163.6,159.06,10.7,141
2021-04-29 02:32:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.04,323.93,11.531,163.6,159.06,10.9,144
2021-04-29 02:32:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.16,325.11,11.531,163.6,159.06,11.8,148
2021-04-29 02:32:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.99,326.36,11.531,163.6,159.07,11.5,150
2021-04-29 02:32:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.96,326.77,11.518,163.3,159.07,11.4,151
2021-04-29 02:32:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.36,327.55,11.518,163.3,159.06,11.7,153
2021-04-29 02:32:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.56,329.57,11.518,163.3,159.05,11.7,157
2021-04-29 02:32:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.66,329.51,11.518,163.3,159.05,11.8,157
2021-04-29 02:32:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.27,329.75,11.518,163.3,159.05,11.4,157
2021-04-29 02:32:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.49,327.76,11.475,162.9,159.04,11.8,154
2021-04-29 02:32:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.88,327.5,11.475,162.9,159.04,12.2,154
2021-04-29 02:32:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.64,328.2,11.475,162.9,159.04,11.9,155
2021-04-29 02:32:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.3,328.95,11.475,162.9,159.03,11.5,156
2021-04-29 02:32:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.25,329.5,11.475,162.9,159.02,11.4,157
2021-04-29 02:32:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.49,329.88,11.475,162.9,159,11.6,158
2021-04-29 02:32:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.52,330.06,11.434,162.3,158.99,11.6,159
2021-04-29 02:32:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.53,328.99,11.434,162.3,158.98,11.7,157
2021-04-29 02:32:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.72,328.86,11.434,162.3,158.96,11.9,157
2021-04-29 02:32:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.48,328.47,11.434,162.3,158.96,11.7,156
2021-04-29 02:32:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.99,327.71,11.434,162.3,158.95,11.3,154
2021-04-29 02:32:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.84,327.82,11.474,162.2,158.94,11.1,154
2021-04-29 02:32:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.04,328.74,11.474,162.2,158.94,11.2,156
2021-04-29 02:32:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.18,329.17,11.474,162.2,158.94,11.3,157
2021-04-29 02:32:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.89,329.36,11.474,162.2,158.95,11,157
2021-04-29 02:32:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.84,328.87,11.474,162.2,158.96,11,156
2021-04-29 02:32:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.51,328.59,11.474,162.2,158.97,10.7,155
2021-04-29 02:32:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.88,330.41,11.474,162.2,158.98,10.9,159
2021-04-29 02:32:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.65,329.2,11.501,161.5,158.97,10.7,157
2021-04-29 02:32:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.56,329.26,11.501,161.5,158.96,10.6,157
2021-04-29 02:32:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.54,330.25,11.501,161.5,158.92,10.5,159
2021-04-29 02:32:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.87,329.66,11.501,161.5,158.88,9.9,157
2021-04-29 02:32:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.08,327.41,11.481,160.8,158.8,9.3,152
2021-04-29 02:32:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.12,327.82,11.481,160.8,158.72,9.3,153
2021-04-29 02:32:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.41,326.57,11.481,160.8,158.65,9.7,151
2021-04-29 02:32:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.21,326.68,11.481,160.8,158.54,9.5,151
2021-04-29 02:32:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.73,327.06,11.481,160.8,158.42,9,151
2021-04-29 02:32:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.96,327.29,11.481,160.8,158.34,9.2,152
2021-04-29 02:32:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.2,326.54,11.481,160.8,158.22,9.5,151
2021-04-29 02:32:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.4,325.94,11.461,160.1,158.14,9.7,151
2021-04-29 02:32:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.96,327.44,11.461,160.1,158.03,10.1,155
2021-04-29 02:32:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.41,325.36,11.461,160.1,157.93,11.7,153
2021-04-29 02:32:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.4,325.52,11.461,160.1,157.87,10.7,152
2021-04-29 02:32:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.33,323.96,11.461,160.1,157.8,10.8,149
2021-04-29 02:32:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.81,323.94,11.482,160.2,157.75,10.3,148
2021-04-29 02:32:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.28,323.91,11.482,160.2,157.73,9.8,147
2021-04-29 02:32:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.09,324.1,11.482,160.2,157.72,9.6,147
2021-04-29 02:32:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.24,324.46,11.482,160.2,157.73,9.7,148
2021-04-29 02:32:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.81,324.4,11.482,160.2,157.75,9.3,147
2021-04-29 02:32:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.66,324.08,11.482,160.2,157.8,9.2,146
2021-04-29 02:32:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.95,323.66,11.567,160.6,157.88,9.5,145
2021-04-29 02:32:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.93,325.21,11.567,160.6,157.94,9.3,148
2021-04-29 02:32:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.46,325.25,11.567,160.6,158.05,9.8,149
2021-04-29 02:32:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.48,326.3,11.567,160.6,158.18,9.7,151
2021-04-29 02:32:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.96,327.95,11.567,160.6,158.27,10,155
2021-04-29 02:32:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.11,328.46,11.574,160.7,158.41,10.1,156
2021-04-29 02:32:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.59,328.42,11.574,160.7,158.56,9.6,155
2021-04-29 02:32:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.59,329.27,11.574,160.7,158.65,10.5,158
2021-04-29 02:32:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.83,329.71,11.574,160.7,158.8,10.7,159
2021-04-29 02:32:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.68,330.33,11.574,160.7,158.89,10.5,160
2021-04-29 02:32:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.8,329.34,11.574,160.7,159.03,10.7,158
2021-04-29 02:32:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.53,328.56,11.574,160.7,159.16,10.5,156
2021-04-29 02:32:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.92,328.55,11.504,160.2,159.25,10.9,157
2021-04-29 02:32:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.47,329.37,11.504,160.2,159.37,10.4,158
2021-04-29 02:32:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.79,327.41,11.504,160.2,159.5,9.9,153
2021-04-29 02:32:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.68,328.5,11.504,160.2,159.58,9.7,155
2021-04-29 02:32:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.45,326.04,11.475,159.8,159.7,9.7,150
2021-04-29 02:32:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.51,325.56,11.475,159.8,159.82,9.8,149
2021-04-29 02:32:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.14,325.6,11.475,159.8,159.9,10.4,150
2021-04-29 02:32:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.77,325.72,11.475,159.8,160.02,11,151
2021-04-29 02:32:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.4,326.95,11.475,159.8,160.13,11.5,154
2021-04-29 02:32:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.5,326.93,11.475,159.8,160.2,11.6,154
2021-04-29 02:32:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.92,327.32,11.475,159.8,160.29,11,154
2021-04-29 02:32:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.69,328.03,11.496,159.8,160.37,10.7,155
2021-04-29 02:32:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.95,327.39,11.496,159.8,160.41,11,154
2021-04-29 02:32:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.99,327.91,11.496,159.8,160.47,11,155
2021-04-29 02:32:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.9,327.98,11.496,159.8,160.51,10.9,155
2021-04-29 02:32:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.6,328.16,11.496,159.8,160.53,10.6,155
2021-04-29 02:32:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.73,328.87,11.508,160.3,160.56,10.7,156
2021-04-29 02:32:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.17,328.22,11.508,160.3,160.57,10.2,154
2021-04-29 02:32:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.5,328.52,11.508,160.3,160.58,10.5,155
2021-04-29 02:32:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.17,328.23,11.508,160.3,160.59,10.2,154
2021-04-29 02:32:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.82,328.96,11.508,160.3,160.6,9.8,155
2021-04-29 02:32:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.78,328.5,11.508,160.3,160.6,9.8,154
2021-04-29 02:32:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.9,329.05,11.506,160.6,160.6,9.9,155
2021-04-29 02:32:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.11,327.92,11.506,160.6,160.59,10.2,153
2021-04-29 02:32:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.86,328.58,11.506,160.6,160.58,9.9,154
2021-04-29 02:32:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.24,328.54,11.506,160.6,160.55,9.3,153
2021-04-29 02:32:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.1,327.2,11.506,160.6,160.53,9.3,150
2021-04-29 02:32:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.03,326.14,11.521,160.3,160.5,9.3,148
2021-04-29 02:32:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.41,325.28,11.521,160.3,160.45,8.8,145
2021-04-29 02:32:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.27,325.9,11.521,160.3,160.43,8.6,146
2021-04-29 02:32:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.4,325.26,11.521,160.3,160.39,8.8,145
2021-04-29 02:32:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.59,325.04,11.521,160.3,160.36,9,145
2021-04-29 02:32:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.87,324.41,11.521,160.3,160.35,8.4,142
2021-04-29 02:32:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.81,324,11.521,160.3,160.35,8.4,141
2021-04-29 02:32:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.71,325.56,11.507,159.7,160.35,9,147
2021-04-29 02:32:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.04,325.73,11.507,159.7,160.36,9.3,148
2021-04-29 02:32:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.32,327.44,11.507,159.7,160.38,9.4,152
2021-04-29 02:32:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.28,326.03,11.507,159.7,160.4,9.5,149
2021-04-29 02:32:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.79,326.05,11.534,159.7,160.44,9,148
2021-04-29 02:32:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.79,326.06,11.534,159.7,160.48,9,148
2021-04-29 02:32:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.98,324.54,11.534,159.7,160.52,10.3,147
2021-04-29 02:32:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.37,325.6,11.534,159.7,160.57,9.6,148
2021-04-29 02:32:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.51,325.99,11.534,159.7,160.62,9.7,149
2021-04-29 02:32:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.41,324.11,11.534,159.7,160.66,9.8,145
2021-04-29 02:32:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.65,327.4,11.534,159.7,160.73,9.7,152
2021-04-29 02:32:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.66,326.48,11.538,160.2,160.8,10.8,151
2021-04-29 02:32:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.18,326.85,11.538,160.2,160.85,10.3,151
2021-04-29 02:32:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.95,326.34,11.538,160.2,160.93,11.1,151
2021-04-29 02:32:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.1,325.77,11.538,160.2,161.02,11.3,150
2021-04-29 02:32:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.01,325.86,11.538,160.2,161.08,11.2,150
2021-04-29 02:32:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.26,324.83,11.528,160.6,161.17,11.6,148
2021-04-29 02:32:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.31,322.96,11.528,160.6,161.26,10.9,143
2021-04-29 02:32:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.18,323.64,11.528,160.6,161.32,10.7,144
2021-04-29 02:32:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.94,321.76,11.528,160.6,161.4,10.7,140
2021-04-29 02:32:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.48,322.28,11.528,160.6,161.47,10.2,140
2021-04-29 02:32:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.58,323.4,11.528,160.6,161.51,11.1,144
2021-04-29 02:32:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.01,324.65,11.525,161.7,161.57,11.5,146
2021-04-29 02:32:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.43,326.54,11.525,161.7,161.61,11.7,150
2021-04-29 02:32:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.7,327.85,11.525,161.7,161.66,9.9,150
2021-04-29 02:32:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.49,329.98,11.525,161.7,161.71,9.5,154
2021-04-29 02:32:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.65,328.42,11.525,161.7,161.74,9.8,151
2021-04-29 02:32:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.94,330.83,11.517,162,161.8,9.9,156
2021-04-29 02:32:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.05,330.05,11.517,162,161.85,9.1,153
2021-04-29 02:32:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.91,329.7,11.517,162,161.89,9,152
2021-04-29 02:32:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.34,329.87,11.517,162,161.95,9.4,153
2021-04-29 02:32:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.07,329.16,11.517,162,162.01,9.2,151
2021-04-29 02:32:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.01,329.69,11.517,162,162.04,9.1,152
2021-04-29 02:32:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.88,328.41,11.517,162,162.1,9.1,149
2021-04-29 02:32:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.68,326.51,11.528,161.5,162.16,10,147
2021-04-29 02:32:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.78,325.1,11.528,161.5,162.2,11.2,146
2021-04-29 02:32:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.66,325.55,11.528,161.5,162.25,12,148
2021-04-29 02:32:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.41,323.95,11.528,161.5,162.31,12.9,146
2021-04-29 02:32:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.14,329.04,11.558,161.3,162.34,12.1,155
2021-04-29 02:32:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.25,326.84,11.558,161.3,162.38,12.4,151
2021-04-29 02:32:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.3,326.28,11.558,161.3,162.41,12.5,150
2021-04-29 02:32:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.54,325.58,11.558,161.3,162.41,12.8,149
2021-04-29 02:32:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.44,325.63,11.558,161.3,162.4,12.7,149
2021-04-29 02:32:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.39,326.2,11.558,161.3,162.38,12.6,150
2021-04-29 02:32:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.69,327.11,11.558,161.3,162.33,12.8,152
2021-04-29 02:32:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.95,327.52,11.574,161.3,162.28,13,153
2021-04-29 02:32:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.64,328.75,11.574,161.3,162.23,12.6,155
2021-04-29 02:32:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.45,328.81,11.574,161.3,162.17,12.4,155
2021-04-29 02:32:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.82,327.51,11.574,161.3,162.1,11.9,152
2021-04-29 02:32:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.57,327.73,11.541,161.6,162.06,11.7,152
2021-04-29 02:32:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.79,327.16,11.541,161.6,162,11,150
2021-04-29 02:32:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.96,326.23,11.541,161.6,161.96,10.3,147
2021-04-29 02:32:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.53,326.09,11.541,161.6,161.92,9.9,146
2021-04-29 02:32:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.06,329.15,11.541,161.6,161.88,10.1,153
2021-04-29 02:32:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.1,326.94,11.541,161.6,161.84,9.4,147
2021-04-29 02:32:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.24,326.3,11.541,161.6,161.81,9.6,146
2021-04-29 02:32:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.32,327.41,11.543,162,161.77,9.6,148
2021-04-29 02:32:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.17,322.91,11.543,162,161.72,10,139
2021-04-29 02:32:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.17,324.47,11.543,162,161.7,9.8,142
2021-04-29 02:32:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.83,326.39,11.543,162,161.66,10.2,147
2021-04-29 02:32:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.09,326.42,11.543,162,161.64,11.4,149
2021-04-29 02:32:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.78,324.68,11.575,162.3,161.62,11.3,145
2021-04-29 02:32:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.18,324.13,11.575,162.3,161.6,10.8,143
2021-04-29 02:32:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.72,327.9,11.575,162.3,161.59,10.9,151
2021-04-29 02:32:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.39,328.65,11.575,162.3,161.58,10.5,152
2021-04-29 02:32:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.19,328.79,11.575,162.3,161.57,10.3,152
2021-04-29 02:32:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.8,327.08,11.575,162.3,161.57,10.1,148
2021-04-29 02:32:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.41,326.42,11.575,162.3,161.57,9.8,146
2021-04-29 02:32:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.76,328.46,11.566,163,161.57,10,150
2021-04-29 02:32:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.44,327.92,11.566,163,161.58,10.7,150
2021-04-29 02:32:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.24,328.07,11.566,163,161.59,10.5,150
2021-04-29 02:32:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.46,326.72,11.566,163,161.61,9.9,146
2021-04-29 02:32:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.61,326.58,11.539,163.1,161.62,10.1,146
2021-04-29 02:32:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.6,327.83,11.539,163.1,161.64,10.9,150
2021-04-29 02:32:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.7,327.76,11.539,163.1,161.65,11,150
2021-04-29 02:32:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.97,326.49,11.539,163.1,161.67,11.4,148
2021-04-29 02:32:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.95,325.43,11.539,163.1,161.69,11.5,146
2021-04-29 02:32:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.88,326.58,11.539,163.1,161.7,11.3,148
2021-04-29 02:32:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.61,326.58,11.539,163.1,161.71,12,149
2021-04-29 02:32:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.94,327.28,11.544,162.7,161.71,12.2,151
2021-04-29 02:32:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.94,329.45,11.544,162.7,161.71,12,155
2021-04-29 02:32:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.02,328.43,11.544,162.7,161.71,11.2,152
2021-04-29 02:32:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.06,326.81,11.544,162.7,161.71,11.4,149
2021-04-29 02:32:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.2,327.82,11.581,162.7,161.7,11.4,151
2021-04-29 02:32:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.2,327.82,11.581,162.7,161.7,11.4,151
2021-04-29 02:32:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.01,329,11.581,162.7,161.69,11.1,153
2021-04-29 02:32:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.01,329,11.581,162.7,161.69,11.1,153
2021-04-29 02:32:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.91,329.06,11.581,162.7,161.68,11,153
2021-04-29 02:32:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.57,328.77,11.581,162.7,161.67,10.7,152
2021-04-29 02:32:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.28,327.96,11.581,162.7,161.67,10.5,150
2021-04-29 02:32:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.52,328.3,11.58,162.7,161.68,10.7,151
2021-04-29 02:32:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.33,328.45,11.58,162.7,161.69,10.5,151
2021-04-29 02:32:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.62,328.24,11.58,162.7,161.7,10.8,151
2021-04-29 02:32:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.8,327.06,11.58,162.7,161.72,11.1,149
2021-04-29 02:32:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.65,326.65,11.58,162.7,161.73,11,148
2021-04-29 02:32:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.24,327.22,11.576,162.6,161.74,11.5,150
2021-04-29 02:32:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.05,327.37,11.576,162.6,161.75,11.3,150
2021-04-29 02:32:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.48,326.52,11.576,162.6,161.75,11.8,149
2021-04-29 02:32:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.58,326.45,11.576,162.6,161.75,11.9,149
2021-04-29 02:32:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.77,326.32,11.576,162.6,161.76,12.1,149
2021-04-29 02:32:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.27,325.58,11.576,162.6,161.75,11.7,147
2021-04-29 02:32:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.23,326.16,11.576,162.6,161.75,11.6,148
2021-04-29 02:32:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.08,326.33,11.623,162.6,161.74,11.4,148
2021-04-29 02:32:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.29,327.25,11.623,162.6,161.73,11.5,150
2021-04-29 02:32:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.78,327.99,11.623,162.6,161.72,11.9,152
2021-04-29 02:32:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.59,328.1,11.623,162.6,161.7,11.7,152
2021-04-29 02:32:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.48,327.25,11.64,162.9,161.68,11.7,150
2021-04-29 02:32:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.68,329.23,11.64,162.9,161.64,11.7,154
2021-04-29 02:32:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.78,329.16,11.64,162.9,161.6,11.8,154
2021-04-29 02:32:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.55,328.68,11.64,162.9,161.56,12.6,154
2021-04-29 02:32:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.11,328.36,11.64,162.9,161.5,12.2,153
2021-04-29 02:32:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.62,327.56,11.64,162.9,161.43,11.8,151
2021-04-29 02:32:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.91,325.9,11.64,162.9,161.37,11.3,147
2021-04-29 02:32:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.98,327.03,11.624,163.3,161.28,11.3,149
2021-04-29 02:32:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.73,326.66,11.624,163.3,161.22,11.1,148
2021-04-29 02:32:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.3,327.5,11.624,163.3,161.12,10.6,149
2021-04-29 02:32:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.31,329.49,11.624,163.3,161.01,10.4,153
2021-04-29 02:32:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.34,329.9,11.608,163.3,160.91,10.4,154
2021-04-29 02:32:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.96,328.91,11.608,163.3,160.84,11.1,153
2021-04-29 02:32:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.37,328.25,11.608,163.3,160.74,10.6,151
2021-04-29 02:32:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.43,324.41,11.608,163.3,160.63,11.1,144
2021-04-29 02:32:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.1,326.83,11.608,163.3,160.57,10.5,148
2021-04-29 02:32:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.35,327.1,11.608,163.3,160.48,10.7,149
2021-04-29 02:32:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.64,327.87,11.608,163.3,160.42,10.9,151
2021-04-29 02:32:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.5,327.27,11.598,163,160.35,10.8,150
2021-04-29 02:32:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.82,327.8,11.598,163,160.28,10.1,150
2021-04-29 02:32:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.02,324.7,11.598,163,160.24,7.9,137
2021-04-29 02:32:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.22,326.3,11.598,163,160.2,9.7,146
2021-04-29 02:32:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.86,327.2,11.598,163,160.16,10.2,149
2021-04-29 02:32:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.53,328.33,11.623,162.6,160.15,9.7,151
2021-04-29 02:33:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.4,329.64,11.623,162.6,160.13,10.4,155
2021-04-29 02:33:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.48,330.58,11.623,162.6,160.13,10.4,157
2021-04-29 02:33:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.23,332.16,11.623,162.6,160.13,11,161
2021-04-29 02:33:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.91,330.82,11.623,162.6,160.13,10.8,158
2021-04-29 02:33:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.72,330.94,11.623,162.6,160.14,10.6,158
2021-04-29 02:33:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.87,330.35,11.623,162.6,160.14,10.8,157
2021-04-29 02:33:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.77,328.6,11.625,162,160.15,10.8,154
2021-04-29 02:33:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.43,328.32,11.625,162,160.15,10.5,153
2021-04-29 02:33:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.43,327.31,11.625,162,160.16,10.6,151
2021-04-29 02:33:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.57,327.72,11.625,162,160.17,10.7,152
2021-04-29 02:33:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.03,327.35,11.593,162,160.18,11.2,152
2021-04-29 02:33:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.81,327.91,11.593,162,160.2,11.9,154
2021-04-29 02:33:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.71,329.05,11.593,162,160.23,11.7,156
2021-04-29 02:33:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.75,329.57,11.593,162,160.25,11.7,157
2021-04-29 02:33:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.66,329.64,11.593,162,160.29,11.6,157
2021-04-29 02:33:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.62,328.1,11.593,162,160.33,11.7,154
2021-04-29 02:33:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.28,327.8,11.593,162,160.35,11.4,153
2021-04-29 02:33:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.08,327.62,11.568,162.5,160.38,11.3,152
2021-04-29 02:33:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.89,327.77,11.568,162.5,160.4,11.1,152
2021-04-29 02:33:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.73,326.31,11.568,162.5,160.41,11.1,149
2021-04-29 02:33:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.54,326.47,11.568,162.5,160.42,10.9,149
2021-04-29 02:33:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.44,326.54,11.568,162.5,160.42,10.8,149
2021-04-29 02:33:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.63,324.86,11.563,162.7,160.42,11.2,146
2021-04-29 02:33:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.52,326.57,11.563,162.7,160.42,10.9,149
2021-04-29 02:33:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.88,327.88,11.563,162.7,160.42,11.1,152
2021-04-29 02:33:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.88,328.92,11.563,162.7,160.42,11,154
2021-04-29 02:33:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.88,329.03,11.569,162.9,160.42,11,154
2021-04-29 02:33:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.92,328.47,11.569,162.9,160.42,11.1,153
2021-04-29 02:33:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.12,329.39,11.569,162.9,160.42,11.2,155
2021-04-29 02:33:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.92,330.54,11.569,162.9,160.41,10.9,157
2021-04-29 02:33:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.36,329.74,11.569,162.9,160.39,11.4,156
2021-04-29 02:33:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.15,329.74,11.544,162.7,160.38,11.2,156
2021-04-29 02:33:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.81,329.42,11.544,162.7,160.34,10.9,155
2021-04-29 02:33:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.75,329.95,11.544,162.7,160.31,10.8,156
2021-04-29 02:33:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.66,329.99,11.544,162.7,160.26,10.7,156
2021-04-29 02:33:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.65,329.96,11.544,162.7,160.2,10.7,156
2021-04-29 02:33:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.51,329.53,11.544,162.7,160.16,10.6,155
2021-04-29 02:33:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.46,328.13,11.56,161.9,160.08,10.6,153
2021-04-29 02:33:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.75,326.84,11.56,161.9,160,11,151
2021-04-29 02:33:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.32,329.57,11.56,161.9,159.95,11.3,157
2021-04-29 02:33:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.69,327.33,11.56,161.9,159.86,10.9,152
2021-04-29 02:33:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.31,326.34,11.557,161.5,159.77,10.6,150
2021-04-29 02:33:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.74,325.45,11.557,161.5,159.71,11.1,149
2021-04-29 02:33:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.69,325.96,11.557,161.5,159.61,11,150
2021-04-29 02:33:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.32,325.98,11.557,161.5,159.51,11.6,151
2021-04-29 02:33:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.9,327.72,11.557,161.5,159.45,12,155
2021-04-29 02:33:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.46,328.46,11.557,161.5,159.36,11.5,156
2021-04-29 02:33:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.31,327.98,11.557,161.5,159.28,11.4,155
2021-04-29 02:33:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.27,328.62,11.578,161.7,159.22,11.3,156
2021-04-29 02:33:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.45,327.59,11.578,161.7,159.15,10.6,153
2021-04-29 02:33:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.06,327.85,11.578,161.7,159.08,10.2,153
2021-04-29 02:33:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.36,331.1,11.578,161.7,159.04,10.2,160
2021-04-29 02:33:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.65,332.59,11.584,162.1,158.99,10.4,163
2021-04-29 02:33:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.94,332.44,11.584,162.1,158.97,10.7,163
2021-04-29 02:33:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.37,332.73,11.584,162.1,158.94,11.1,164
2021-04-29 02:33:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.3,331.74,11.584,162.1,158.93,11.1,162
2021-04-29 02:33:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.1,333.34,11.584,162.1,158.93,10.8,165
2021-04-29 02:33:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.56,332.64,11.584,162.1,158.94,11.3,164
2021-04-29 02:33:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.17,332.46,11.602,162.2,158.96,11.9,164
2021-04-29 02:33:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.84,332.1,11.602,162.2,158.99,11.6,163
2021-04-29 02:33:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.43,331.86,11.602,162.2,159.03,12.2,163
2021-04-29 02:33:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.44,331.88,11.602,162.2,159.08,12.2,163
2021-04-29 02:33:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.54,331.86,11.602,162.2,159.12,12.3,163
2021-04-29 02:33:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.71,332.24,11.628,161.9,159.18,12.4,164
2021-04-29 02:33:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.58,331.79,11.628,161.9,159.23,12.3,163
2021-04-29 02:33:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.58,331.81,11.628,161.9,159.27,12.3,163
2021-04-29 02:33:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.62,332.36,11.628,161.9,159.34,12.3,164
2021-04-29 02:33:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.68,331.84,11.628,161.9,159.42,12.4,163
2021-04-29 02:33:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.35,331.48,11.628,161.9,159.47,12.1,162
2021-04-29 02:33:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.22,331.05,11.628,161.9,159.55,12,161
2021-04-29 02:33:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.14,330.54,11.599,160.7,159.64,11.9,161
2021-04-29 02:33:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.83,329.15,11.599,160.7,159.7,11.7,158
2021-04-29 02:33:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.5,328.85,11.599,160.7,159.78,11.4,157
2021-04-29 02:33:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.5,328.86,11.599,160.7,159.82,11.4,157
2021-04-29 02:33:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.38,328.87,11.581,160.4,159.88,10.3,156
2021-04-29 02:33:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.01,329.03,11.581,160.4,159.93,10.9,157
2021-04-29 02:33:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.91,329.09,11.581,160.4,159.95,10.8,157
2021-04-29 02:33:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.72,329.22,11.581,160.4,159.98,10.6,157
2021-04-29 02:33:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.33,326.81,11.581,160.4,159.99,11.4,153
2021-04-29 02:33:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.11,323.76,11.581,160.4,160,11.5,147
2021-04-29 02:33:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.62,325.56,11.581,160.4,160,11.8,151
2021-04-29 02:33:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.44,327.77,11.58,160.4,159.99,12.4,156
2021-04-29 02:33:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.62,326.62,11.58,160.4,159.98,11.7,153
2021-04-29 02:33:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.36,328.33,11.58,160.4,159.96,11.3,156
2021-04-29 02:33:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.75,328.11,11.58,160.4,159.95,11.7,156
2021-04-29 02:33:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.81,326.48,11.58,160.4,159.94,11.9,153
2021-04-29 02:33:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.15,327.02,11.605,160.8,159.93,12.2,154
2021-04-29 02:33:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.62,326.8,11.605,160.8,159.92,11.7,153
2021-04-29 02:33:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.81,327.75,11.605,160.8,159.92,11.8,155
2021-04-29 02:33:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.56,328.42,11.605,160.8,159.92,11.5,156
2021-04-29 02:33:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.8,328.81,11.605,160.8,159.92,11.7,157
2021-04-29 02:33:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.8,328.81,11.605,160.8,159.92,11.7,157
2021-04-29 02:33:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.54,328.78,11.616,161.5,159.92,11.5,156
2021-04-29 02:33:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.59,328.22,11.616,161.5,159.92,11.6,155
2021-04-29 02:33:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.59,328.22,11.616,161.5,159.92,11.6,155
2021-04-29 02:33:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.54,328.78,11.616,161.5,159.92,11.5,156
2021-04-29 02:33:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.07,329.01,11.616,161.5,159.92,12,157
2021-04-29 02:33:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.45,328.81,11.602,161.5,159.94,12.4,157
2021-04-29 02:33:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.45,328.82,11.602,161.5,159.97,12.4,157
2021-04-29 02:33:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.46,328.84,11.602,161.5,160,12.4,157
2021-04-29 02:33:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.92,328.61,11.602,161.5,160.05,11.9,156
2021-04-29 02:33:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.27,328.99,11.602,161.5,160.11,12.2,157
2021-04-29 02:33:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.56,328.87,11.602,161.5,160.16,12.5,157
2021-04-29 02:33:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.61,329.43,11.602,161.5,160.23,12.5,158
2021-04-29 02:33:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.73,330.27,11.617,161,160.3,12.5,160
2021-04-29 02:33:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24,331.25,11.617,161,160.34,12.7,162
2021-04-29 02:33:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.1,331.25,11.617,161,160.4,12.8,162
2021-04-29 02:33:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.57,330.94,11.617,161,160.45,12.3,161
2021-04-29 02:33:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.18,330.97,11.609,160.7,160.49,11.9,161
2021-04-29 02:33:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.38,330.92,11.609,160.7,160.54,12.1,161
2021-04-29 02:33:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.05,330.56,11.609,160.7,160.59,11.8,160
2021-04-29 02:33:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.18,331.04,11.609,160.7,160.62,11.9,161
2021-04-29 02:33:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.09,331.1,11.609,160.7,160.66,11.8,161
2021-04-29 02:33:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.86,330.69,11.609,160.7,160.68,11.6,160
2021-04-29 02:33:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.73,331.78,11.609,160.7,160.7,11.4,162
2021-04-29 02:33:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.07,330.96,11.58,160.4,160.7,11.8,161
2021-04-29 02:33:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.87,331.04,11.58,160.4,160.7,11.6,161
2021-04-29 02:33:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.37,330.84,11.58,160.4,160.69,12.1,161
2021-04-29 02:33:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.72,330.15,11.58,160.4,160.67,12.5,160
2021-04-29 02:33:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.43,330.17,11.571,160.2,160.66,12.2,160
2021-04-29 02:33:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.52,330.12,11.571,160.2,160.65,12.3,160
2021-04-29 02:33:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.51,328.53,11.571,160.2,160.65,12.4,157
2021-04-29 02:33:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.51,328.54,11.571,160.2,160.66,12.4,157
2021-04-29 02:33:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.42,327.5,11.571,160.2,160.67,12.4,155
2021-04-29 02:33:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.67,326.85,11.571,160.2,160.71,12.7,154
2021-04-29 02:33:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.58,326.91,11.571,160.2,160.73,12.6,154
2021-04-29 02:33:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.51,326.66,11.573,160.7,160.78,12.6,153
2021-04-29 02:33:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.17,326.33,11.573,160.7,160.83,12.3,152
2021-04-29 02:33:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.32,326.81,11.573,160.7,160.87,12.4,153
2021-04-29 02:33:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.18,326.38,11.573,160.7,160.92,12.3,152
2021-04-29 02:33:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.57,327.28,11.573,160.7,160.98,12.6,154
2021-04-29 02:33:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.32,327.14,11.59,161.2,161.01,12.4,153
2021-04-29 02:33:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.22,327.22,11.59,161.2,161.06,12.3,153
2021-04-29 02:33:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.32,328.27,11.59,161.2,161.09,12.3,155
2021-04-29 02:33:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.88,327.99,11.59,161.2,161.13,11.9,154
2021-04-29 02:33:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.5,328.23,11.59,161.2,161.16,11.5,154
2021-04-29 02:33:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.31,327.31,11.59,161.2,161.18,11.4,152
2021-04-29 02:33:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.92,327.57,11.59,161.2,161.2,11,152
2021-04-29 02:33:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.24,328.87,11.57,162.2,161.21,11.3,154
2021-04-29 02:33:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.48,329.25,11.57,162.2,161.21,11.5,155
2021-04-29 02:33:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.77,329.07,11.57,162.2,161.21,11.8,155
2021-04-29 02:33:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.87,329.01,11.57,162.2,161.2,11.9,155
2021-04-29 02:33:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.54,329.31,11.545,162.5,161.19,11.6,155
2021-04-29 02:33:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.3,328.93,11.545,162.5,161.18,11.4,154
2021-04-29 02:33:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.68,329.75,11.545,162.5,161.17,11.7,156
2021-04-29 02:33:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.62,330.3,11.545,162.5,161.16,11.6,157
2021-04-29 02:33:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.53,330.35,11.545,162.5,161.16,11.5,157
2021-04-29 02:33:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.43,330.41,11.545,162.5,161.16,11.4,157
2021-04-29 02:33:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.23,330.51,11.545,162.5,161.15,11.2,157
2021-04-29 02:33:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.36,329.63,11.498,162,161.15,11.4,156
2021-04-29 02:33:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.21,330.24,11.498,162,161.16,11.2,157
2021-04-29 02:33:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.31,330.19,11.498,162,161.16,11.3,157
2021-04-29 02:33:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.25,330.74,11.498,162,161.18,11.2,158
2021-04-29 02:33:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.66,331.36,11.522,161.5,161.2,11.5,160
2021-04-29 02:33:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.57,331.43,11.522,161.5,161.25,11.4,160
2021-04-29 02:33:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.5,331.99,11.522,161.5,161.3,11.3,161
2021-04-29 02:33:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.53,330.98,11.522,161.5,161.34,11.4,159
2021-04-29 02:33:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.79,330.37,11.522,161.5,161.41,11.7,158
2021-04-29 02:33:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.62,329.44,11.522,161.5,161.47,11.6,156
2021-04-29 02:33:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.53,328.46,11.522,161.5,161.51,11.6,154
2021-04-29 02:33:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.53,327.59,11.53,160.7,161.56,11.6,153
2021-04-29 02:33:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.68,327,11.53,160.7,161.61,11.8,152
2021-04-29 02:33:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.54,326.57,11.53,160.7,161.64,11.7,151
2021-04-29 02:33:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.24,325.72,11.53,160.7,161.69,11.5,149
2021-04-29 02:33:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.34,325.67,11.53,160.7,161.73,11.6,149
2021-04-29 02:33:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.28,325.28,11.53,160.9,161.76,11.6,148
2021-04-29 02:33:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.32,324.73,11.53,160.9,161.8,11.7,147
2021-04-29 02:33:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.42,324.68,11.53,160.9,161.84,11.8,147
2021-04-29 02:33:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.42,324.69,11.53,160.9,161.86,11.8,147
2021-04-29 02:33:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.33,324.77,11.53,160.9,161.88,11.7,147
2021-04-29 02:33:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.43,324.71,11.53,160.9,161.9,11.8,147
2021-04-29 02:33:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.37,324.2,11.53,160.9,161.9,11.8,146
2021-04-29 02:33:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.14,325.7,11.537,162.6,161.9,11.6,147
2021-04-29 02:33:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.95,325.85,11.537,162.6,161.9,11.4,147
2021-04-29 02:33:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.91,326.41,11.537,162.6,161.88,11.3,148
2021-04-29 02:33:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.97,326.89,11.537,162.6,161.85,11.3,149
2021-04-29 02:33:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.77,327.92,11.524,163.4,161.83,11.1,150
2021-04-29 02:33:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.63,328.54,11.524,163.4,161.8,10.9,151
2021-04-29 02:33:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.49,329.15,11.524,163.4,161.77,10.7,152
2021-04-29 02:33:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.53,329.62,11.524,163.4,161.75,10.7,153
2021-04-29 02:33:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.24,329.82,11.524,163.4,161.73,10.4,153
2021-04-29 02:33:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.9,330.55,11.524,163.4,161.71,10,154
2021-04-29 02:33:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.95,330.02,11.524,163.4,161.7,10.1,153
2021-04-29 02:33:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.44,332.31,11.519,163.7,161.68,10.4,158
2021-04-29 02:33:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.11,332.02,11.519,163.7,161.66,10.1,157
2021-04-29 02:33:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.26,331.42,11.519,163.7,161.65,10.3,156
2021-04-29 02:33:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.75,330.06,11.519,163.7,161.63,10.9,154
2021-04-29 02:33:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.8,329.76,11.546,163.1,161.61,10.9,154
2021-04-29 02:33:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.19,329.51,11.546,163.1,161.61,11.3,154
2021-04-29 02:33:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.24,328.94,11.546,163.1,161.6,11.4,153
2021-04-29 02:33:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.04,328.01,11.546,163.1,161.58,11.3,151
2021-04-29 02:33:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.38,329.36,11.546,163.1,161.57,11.5,154
2021-04-29 02:33:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.99,328.55,11.546,163.1,161.55,11.2,152
2021-04-29 02:33:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.94,328.06,11.546,163.1,161.54,11.2,151
2021-04-29 02:33:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.49,327.37,11.568,162,161.52,10.7,150
2021-04-29 02:33:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.97,329.09,11.568,162,161.51,11,154
2021-04-29 02:33:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.49,328.39,11.568,162,161.5,10.6,152
2021-04-29 02:33:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.54,327.84,11.568,162,161.5,10.7,151
2021-04-29 02:33:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.38,326.41,11.568,162,161.51,10.7,148
2021-04-29 02:33:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.25,325.43,11.544,162,161.52,10.7,146
2021-04-29 02:33:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.34,325.36,11.544,162,161.53,10.8,146
2021-04-29 02:33:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.55,326.25,11.544,162,161.54,10.9,148
2021-04-29 02:33:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.8,327.63,11.544,162,161.54,11,151
2021-04-29 02:33:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.9,328.61,11.544,162,161.55,11,153
2021-04-29 02:33:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.38,329.36,11.544,162,161.55,11.4,155
2021-04-29 02:33:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.19,329.47,11.544,162,161.55,11.2,155
2021-04-29 02:33:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.11,330.38,11.539,162.8,161.55,12.1,157
2021-04-29 02:33:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.14,331.97,11.539,162.8,161.56,12,160
2021-04-29 02:33:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.58,332.75,11.539,162.8,161.57,11.4,161
2021-04-29 02:33:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.57,331.22,11.539,162.8,161.6,11.5,158
2021-04-29 02:33:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.13,332.25,11.575,163.3,161.62,11,159
2021-04-29 02:33:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.45,327.89,11.575,163.3,161.64,11.7,151
2021-04-29 02:33:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.63,327.97,11.575,163.3,161.67,10.9,150
2021-04-29 02:33:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.97,328.25,11.575,163.3,161.69,11.2,151
2021-04-29 02:33:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.68,328.48,11.575,163.3,161.71,10.9,151
2021-04-29 02:33:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.44,330.19,11.575,163.3,161.72,10.5,154
2021-04-29 02:33:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.63,331.08,11.575,163.3,161.72,10.6,156
2021-04-29 02:33:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.3,330.82,11.579,163.6,161.72,11.3,156
2021-04-29 02:33:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.76,331.65,11.579,163.6,161.71,10.7,157
2021-04-29 02:33:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.8,331.29,11.579,163.6,161.69,9.8,155
2021-04-29 02:33:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.56,329.99,11.579,163.6,161.68,9.7,152
2021-04-29 02:33:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.46,333.61,11.517,163.4,161.65,10.3,161
2021-04-29 02:33:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.17,333.76,11.517,163.4,161.63,10,161
2021-04-29 02:33:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.45,333.67,11.517,163.4,161.6,9.3,160
2021-04-29 02:33:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.23,334.65,11.517,163.4,161.56,10,163
2021-04-29 02:33:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.48,334.09,11.517,163.4,161.53,9.3,161
2021-04-29 02:34:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19,332.41,11.517,163.4,161.47,8,155
2021-04-29 02:34:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.43,332.19,11.517,163.4,161.4,9.4,157
2021-04-29 02:34:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.3,331.42,11.505,163.1,161.35,10.3,157
2021-04-29 02:34:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.54,329.93,11.505,163.1,161.26,9.7,153
2021-04-29 02:34:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.19,331.02,11.505,163.1,161.16,8.3,153
2021-04-29 02:34:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.15,330.74,11.505,163.1,161.1,6.4,147
2021-04-29 02:34:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.29,329.95,11.505,163.1,161.02,8.5,151
2021-04-29 02:34:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.54,328.99,11.544,162.9,160.96,10.7,153
2021-04-29 02:34:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.2,329.7,11.544,162.9,160.88,10.3,154
2021-04-29 02:34:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.19,328.98,11.544,162.9,160.8,9.4,151
2021-04-29 02:34:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.52,329.16,11.544,162.9,160.75,9.7,152
2021-04-29 02:34:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.85,330.35,11.544,162.9,160.68,9.9,155
2021-04-29 02:34:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.96,331.93,11.544,162.9,160.63,8.9,157
2021-04-29 02:34:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.05,331.84,11.544,162.9,160.6,9,157
2021-04-29 02:34:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.81,331.19,11.584,163,160.56,8.8,155
2021-04-29 02:34:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.15,330.43,11.584,163,160.53,9.2,154
2021-04-29 02:34:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.53,330.49,11.584,163,160.52,8.6,153
2021-04-29 02:34:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.25,328.9,11.584,163,160.5,8.5,149
2021-04-29 02:34:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.56,329.01,11.563,163,160.48,8.8,150
2021-04-29 02:34:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.69,331.22,11.563,163,160.47,8.7,155
2021-04-29 02:34:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.31,331.53,11.563,163,160.45,8.3,155
2021-04-29 02:34:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.88,331.46,11.563,163,160.43,7.9,154
2021-04-29 02:34:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.13,332.98,11.563,163,160.42,8,158
2021-04-29 02:34:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.12,335.53,11.563,163,160.42,7.8,164
2021-04-29 02:34:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.65,336.88,11.563,163,160.43,5.3,163
2021-04-29 02:34:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.16,334.68,11.559,163.3,160.45,8.9,163
2021-04-29 02:34:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.58,334.92,11.559,163.3,160.49,9.3,164
2021-04-29 02:34:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.13,334.28,11.559,163.3,160.52,8.9,162
2021-04-29 02:34:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.9,332.63,11.559,163.3,160.56,8.8,158
2021-04-29 02:34:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.39,332.2,11.559,163.1,160.61,9.3,158
2021-04-29 02:34:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.08,331.03,11.559,163.1,160.63,9.1,155
2021-04-29 02:34:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.18,330.01,11.559,163.1,160.67,9.3,153
2021-04-29 02:34:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.19,329.05,11.559,163.1,160.69,9.4,151
2021-04-29 02:34:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.75,328.01,11.559,163.1,160.71,9.1,148
2021-04-29 02:34:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.95,328.8,11.559,163.1,160.73,9.2,150
2021-04-29 02:34:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.72,331.59,11.559,163.1,160.76,6.8,151
2021-04-29 02:34:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.29,334.68,11.532,162.4,160.77,9,164
2021-04-29 02:34:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.69,333.25,11.532,162.4,160.8,8.5,160
2021-04-29 02:34:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.22,331.35,11.532,162.4,160.82,6.3,150
2021-04-29 02:34:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.52,332.18,11.532,162.4,160.84,6.5,153
2021-04-29 02:34:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.85,331.84,11.532,162.4,160.85,5.9,150
2021-04-29 02:34:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.64,329.73,11.535,162.2,160.85,9.7,154
2021-04-29 02:34:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.12,327.36,11.535,162.2,160.85,10.4,150
2021-04-29 02:34:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.52,325.82,11.535,162.2,160.83,10,146
2021-04-29 02:34:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.79,328.11,11.535,162.2,160.8,10,151
2021-04-29 02:34:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.64,328.71,11.535,162.2,160.77,9.8,152
2021-04-29 02:34:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.77,329.41,11.535,162.2,160.73,8.9,152
2021-04-29 02:34:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.65,327.17,11.563,162.2,160.7,9,147
2021-04-29 02:34:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.84,326.95,11.563,162.2,160.64,9.2,147
2021-04-29 02:34:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.89,327.36,11.563,162.2,160.59,9.2,148
2021-04-29 02:34:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.13,328.58,11.563,162.2,160.55,9.3,151
2021-04-29 02:34:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.08,325.26,11.563,162.2,160.48,8.7,142
2021-04-29 02:34:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.83,326.97,11.575,162.4,160.42,9.2,147
2021-04-29 02:34:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.41,328.37,11.575,162.4,160.38,9.6,151
2021-04-29 02:34:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.03,328.33,11.575,162.4,160.31,10.2,152
2021-04-29 02:34:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.45,330.5,11.575,162.4,160.24,10.4,157
2021-04-29 02:34:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.79,328.96,11.575,162.4,160.19,9.9,153
2021-04-29 02:34:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.07,329.7,11.575,162.4,160.11,10.1,155
2021-04-29 02:34:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.25,330.53,11.575,162.4,160.04,10.2,157
2021-04-29 02:34:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.02,331.84,11.573,163,159.99,10.9,160
2021-04-29 02:34:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.24,332.26,11.573,163,159.94,10.1,160
2021-04-29 02:34:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.06,331.38,11.573,163,159.91,10,158
2021-04-29 02:34:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.1,331.84,11.573,163,159.89,10,159
2021-04-29 02:34:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.31,333.12,11.57,162.9,159.89,10.1,162
2021-04-29 02:34:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.08,332.77,11.57,162.9,159.91,9.9,161
2021-04-29 02:34:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.75,332.49,11.57,162.9,159.92,9.6,160
2021-04-29 02:34:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.64,333.46,11.57,162.9,159.95,10.4,163
2021-04-29 02:34:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.87,333.85,11.57,162.9,159.97,10.6,164
2021-04-29 02:34:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.67,333.95,11.57,162.9,159.99,10.4,164
2021-04-29 02:34:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.51,334.52,11.57,162.9,160.01,10.2,165
2021-04-29 02:34:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.39,333.68,11.542,162,160.02,11.1,165
2021-04-29 02:34:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.84,332.93,11.542,162,160.04,10.6,163
2021-04-29 02:34:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.61,330.24,11.542,162,160.06,9.6,156
2021-04-29 02:34:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.1,328.24,11.542,162,160.08,9.3,151
2021-04-29 02:34:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.48,328.35,11.542,162,160.11,8.7,150
2021-04-29 02:34:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.58,328.04,11.53,161.6,160.14,8.8,150
2021-04-29 02:34:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.2,326.54,11.53,161.6,160.16,8.6,146
2021-04-29 02:34:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.73,327.45,11.53,161.6,160.2,9,149
2021-04-29 02:34:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.68,327.03,11.53,161.6,160.23,9,148
2021-04-29 02:34:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.29,326.48,11.53,161.6,160.25,8.7,146
2021-04-29 02:34:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.58,326.19,11.53,161.6,160.28,9,146
2021-04-29 02:34:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.7,326.68,11.6,161.6,160.29,9,147
2021-04-29 02:34:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.51,326.88,11.6,161.6,160.3,8.8,147
2021-04-29 02:34:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.12,325.76,11.6,161.6,160.3,9.5,146
2021-04-29 02:34:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.31,325.58,11.6,161.6,160.31,9.7,146
2021-04-29 02:34:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.23,328.6,11.6,161.6,160.31,9.3,152
2021-04-29 02:34:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.5,330.05,11.654,161.9,160.31,9.4,155
2021-04-29 02:34:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.65,329.47,11.654,161.9,160.32,9.6,154
2021-04-29 02:34:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.36,328.73,11.654,161.9,160.32,9.4,152
2021-04-29 02:34:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.7,328.95,11.654,161.9,160.33,9.7,153
2021-04-29 02:34:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.77,330.82,11.654,161.9,160.33,9.6,157
2021-04-29 02:34:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.26,329.78,11.654,161.9,160.35,9.2,154
2021-04-29 02:34:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.79,329.88,11.654,161.9,160.38,9.7,155
2021-04-29 02:34:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21,328.82,11.666,162,160.39,10,153
2021-04-29 02:34:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.24,328.16,11.666,162,160.43,10.3,152
2021-04-29 02:34:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.1,327.78,11.666,162,160.46,10.2,151
2021-04-29 02:34:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.34,327.09,11.666,162,160.48,10.5,150
2021-04-29 02:34:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.47,327.38,11.644,161.8,160.51,10.6,151
2021-04-29 02:34:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.72,327.73,11.644,161.8,160.54,10.8,152
2021-04-29 02:34:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.67,327.26,11.644,161.8,160.55,10.8,151
2021-04-29 02:34:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.85,326.08,11.644,161.8,160.57,11.1,149
2021-04-29 02:34:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.85,326.09,11.644,161.8,160.58,11.1,149
2021-04-29 02:34:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.56,326.31,11.644,161.8,160.58,10.8,149
2021-04-29 02:34:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.26,325.52,11.644,161.8,160.58,10.6,147
2021-04-29 02:34:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.98,324.77,11.671,161.8,160.58,10.4,145
2021-04-29 02:34:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.1,325.7,11.671,161.8,160.57,10.4,147
2021-04-29 02:34:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.59,326.31,11.671,161.8,160.54,10.8,149
2021-04-29 02:34:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.74,326.71,11.671,161.8,160.52,10.9,150
2021-04-29 02:34:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.87,327.39,11.671,161.8,160.5,10,150
2021-04-29 02:34:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.11,326.73,11.685,161.9,160.47,10.3,149
2021-04-29 02:34:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.83,326.97,11.685,161.9,160.45,10,149
2021-04-29 02:34:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.55,328.91,11.685,161.9,160.43,10.5,154
2021-04-29 02:34:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.58,330.38,11.685,161.9,160.42,10.4,157
2021-04-29 02:34:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.09,331.59,11.685,161.9,160.42,10.8,160
2021-04-29 02:34:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.39,330.5,11.685,161.9,160.41,10.2,157
2021-04-29 02:34:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.64,329.92,11.597,161.9,160.4,9.6,155
2021-04-29 02:34:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.58,328.81,11.597,161.9,160.39,5.9,142
2021-04-29 02:34:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.44,330.85,11.597,161.9,160.38,10.3,158
2021-04-29 02:34:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22,331.52,11.597,161.9,160.37,10.8,160
2021-04-29 02:34:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.3,331.37,11.597,161.9,160.36,11.1,160
2021-04-29 02:34:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.29,330.33,11.57,161.9,160.37,11.2,158
2021-04-29 02:34:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.47,331.27,11.57,161.9,160.38,11.3,160
2021-04-29 02:34:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.76,331.14,11.57,161.9,160.4,11.6,160
2021-04-29 02:34:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.84,329.54,11.57,161.9,160.43,11.8,157
2021-04-29 02:34:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.56,328.66,11.57,161.9,160.46,11.6,155
2021-04-29 02:34:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.41,328.24,11.57,161.9,160.49,11.5,154
2021-04-29 02:34:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.17,327.88,11.57,161.9,160.52,11.3,153
2021-04-29 02:34:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.57,327.98,11.603,161.4,160.55,11.6,154
2021-04-29 02:34:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.47,328.06,11.603,161.4,160.59,11.5,154
2021-04-29 02:34:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.43,327.58,11.603,161.4,160.63,11.5,153
2021-04-29 02:34:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.28,327.16,11.603,161.4,160.66,11.4,152
2021-04-29 02:34:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.24,327.69,11.599,161.3,160.72,11.3,153
2021-04-29 02:34:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.34,327.66,11.599,161.3,160.78,11.4,153
2021-04-29 02:34:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.05,326.82,11.599,161.3,160.82,11.2,151
2021-04-29 02:34:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.81,326.51,11.599,161.3,160.9,11,150
2021-04-29 02:34:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.81,326.55,11.599,161.3,160.98,11,150
2021-04-29 02:34:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.96,326.99,11.599,161.3,161.03,11.1,151
2021-04-29 02:34:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.92,326.54,11.599,161.3,161.11,11.1,150
2021-04-29 02:34:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.24,325.77,11.581,161.8,161.2,10.6,147
2021-04-29 02:34:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.61,325.83,11.581,161.8,161.25,10,146
2021-04-29 02:34:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.44,327.04,11.581,161.8,161.33,9.7,148
2021-04-29 02:34:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.97,327.13,11.581,161.8,161.41,10.2,149
2021-04-29 02:34:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.34,326.19,11.581,161.8,161.46,9.7,146
2021-04-29 02:34:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.21,326.06,11.617,162.1,161.52,9.6,145
2021-04-29 02:34:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.16,325.63,11.617,162.1,161.56,9.6,144
2021-04-29 02:34:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.76,325.06,11.617,162.1,161.58,9.3,142
2021-04-29 02:34:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.73,325.61,11.617,162.1,161.61,9.2,143
2021-04-29 02:34:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.84,326.48,11.617,162.1,161.61,9.2,145
2021-04-29 02:34:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.36,326.04,11.617,162.1,161.62,8.8,143
2021-04-29 02:34:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.43,328.09,11.678,162.3,161.62,8.6,147
2021-04-29 02:34:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.24,328.28,11.678,162.3,161.61,8.4,147
2021-04-29 02:34:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.48,328.5,11.678,162.3,161.59,8.6,148
2021-04-29 02:34:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.04,327.55,11.678,162.3,161.57,8.3,145
2021-04-29 02:34:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.03,326.62,11.678,162.3,161.56,8.4,143
2021-04-29 02:34:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.91,325.73,11.673,162.2,161.53,8.4,141
2021-04-29 02:34:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.75,326.88,11.673,162.2,161.5,8.1,143
2021-04-29 02:34:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.18,327.76,11.673,162.2,161.48,8.4,146
2021-04-29 02:34:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.73,325.94,11.673,162.2,161.44,8.2,141
2021-04-29 02:34:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19,325.57,11.673,162.2,161.42,8.5,141
2021-04-29 02:34:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.52,323.89,11.673,162.2,161.4,9.2,139
2021-04-29 02:34:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.45,323.45,11.673,162.2,161.38,9.2,138
2021-04-29 02:34:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.64,322.96,11.648,161.8,161.37,9.4,138
2021-04-29 02:34:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.48,322.64,11.648,161.8,161.36,9.3,137
2021-04-29 02:34:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.62,321.39,11.648,161.8,161.36,9.6,135
2021-04-29 02:34:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.48,319.93,11.648,161.8,161.35,9.7,132
2021-04-29 02:34:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.62,320.8,11.637,161.8,161.34,9.7,134
2021-04-29 02:34:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.38,320.04,11.637,161.8,161.33,9.6,132
2021-04-29 02:34:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.62,320.79,11.637,161.8,161.32,9.7,134
2021-04-29 02:34:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.82,319.96,11.637,161.8,161.31,10,133
2021-04-29 02:34:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.6,317.41,11.637,161.8,161.3,10.2,128
2021-04-29 02:34:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.69,316.07,11.637,161.8,161.3,10.5,126
2021-04-29 02:34:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.51,316.34,11.637,161.8,161.29,10.3,126
2021-04-29 02:34:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.95,316.91,11.636,162.3,161.3,9.8,125
2021-04-29 02:34:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.69,316.18,11.636,162.3,161.31,9.7,123
2021-04-29 02:34:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.72,312.95,11.636,162.3,161.33,10.3,118
2021-04-29 02:34:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.55,314.66,11.636,162.3,161.36,10.7,123
2021-04-29 02:34:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.08,315.06,11.636,162.3,161.39,11.1,125
2021-04-29 02:34:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.4,314.74,11.632,162.7,161.44,11.5,125
2021-04-29 02:34:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.11,313.27,11.632,162.7,161.47,11.5,122
2021-04-29 02:34:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.5,315.29,11.632,162.7,161.53,11.5,126
2021-04-29 02:34:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.96,316.56,11.632,162.7,161.58,11.7,129
2021-04-29 02:34:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.43,316.71,11.632,162.7,161.64,11.2,128
2021-04-29 02:34:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.17,316.51,11.632,162.7,161.68,11,127
2021-04-29 02:34:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.4,320.02,11.658,163.1,161.73,10.7,133
2021-04-29 02:34:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.21,320.88,11.658,163.1,161.79,10.4,134
2021-04-29 02:34:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.03,321.14,11.658,163.1,161.83,10.2,134
2021-04-29 02:34:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.04,321.16,11.658,163.1,161.89,10.2,134
2021-04-29 02:34:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.1,322.22,11.658,163.1,161.93,10.1,136
2021-04-29 02:34:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.06,321.16,11.662,163,161.98,10.2,134
2021-04-29 02:34:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.24,320.93,11.662,163,162.02,10.4,134
2021-04-29 02:34:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.74,319.94,11.662,163,162.04,10.1,131
2021-04-29 02:34:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.01,319.56,11.662,163,162.06,10.4,131
2021-04-29 02:34:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.1,319.42,11.662,163,162.05,10.5,131
2021-04-29 02:34:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.2,316.87,11.662,163,162.04,11,127
2021-04-29 02:34:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.02,317.12,11.662,163,161.99,10.8,127
2021-04-29 02:34:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.14,318.57,11.672,162.6,161.93,10.6,130
2021-04-29 02:34:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.69,318.61,11.672,162.6,161.88,10.2,129
2021-04-29 02:34:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.78,317.83,11.672,162.6,161.79,10.4,128
2021-04-29 02:34:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.74,320.15,11.672,162.6,161.69,10,132
2021-04-29 02:34:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.84,318.81,11.668,162.6,161.62,10.3,130
2021-04-29 02:34:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.1,317.17,11.668,162.6,161.52,10.8,128
2021-04-29 02:34:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.36,317.34,11.668,162.6,161.42,11,129
2021-04-29 02:34:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.42,319.59,11.668,162.6,161.36,10.7,133
2021-04-29 02:34:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.9,321.23,11.668,162.6,161.27,10.9,137
2021-04-29 02:34:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.27,321.38,11.668,162.6,161.18,10.3,136
2021-04-29 02:34:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.3,320.19,11.668,162.6,161.12,10.5,134
2021-04-29 02:34:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.58,321.12,11.659,163.1,161.05,10.7,136
2021-04-29 02:34:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.56,321.11,11.659,163.1,161,11.6,138
2021-04-29 02:34:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.11,321,11.659,163.1,160.95,11.2,137
2021-04-29 02:34:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.51,319.39,11.659,163.1,160.91,10.9,133
2021-04-29 02:34:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.27,318.56,11.673,163.1,160.89,10.8,131
2021-04-29 02:34:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.96,321.3,11.673,163.1,160.88,10.1,135
2021-04-29 02:34:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.45,320.92,11.673,163.1,160.89,9.7,133
2021-04-29 02:34:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.62,317.1,11.673,163.1,160.9,9.6,124
2021-04-29 02:34:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.53,321.38,11.673,163.1,160.93,9.7,134
2021-04-29 02:34:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.53,321.4,11.673,163.1,160.97,9.7,134
2021-04-29 02:34:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.8,321.02,11.673,163.1,161,10,134
2021-04-29 02:34:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.99,321.86,11.692,162.9,161.05,10,136
2021-04-29 02:34:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.9,322.01,11.692,162.9,161.1,9.9,136
2021-04-29 02:34:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.68,320.67,11.692,162.9,161.14,9.9,133
2021-04-29 02:34:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.53,319.8,11.692,162.9,161.19,9.9,131
2021-04-29 02:34:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.78,318.64,11.692,162.9,161.24,11.2,132
2021-04-29 02:34:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.17,319.48,11.71,162.8,161.28,10.5,132
2021-04-29 02:34:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.62,319.49,11.71,162.8,161.34,10.9,133
2021-04-29 02:34:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.72,318.79,11.71,162.8,161.37,11.1,132
2021-04-29 02:34:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.53,320.25,11.71,162.8,161.43,10.7,134
2021-04-29 02:34:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.76,321.69,11.71,162.8,161.47,10.7,137
2021-04-29 02:35:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.77,318.45,11.71,162.8,161.5,10.3,129
2021-04-29 02:35:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.25,317.53,11.71,162.8,161.53,10,126
2021-04-29 02:35:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.15,320.38,11.765,162.8,161.56,10.3,133
2021-04-29 02:35:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.52,321.28,11.765,162.8,161.57,9.6,133
2021-04-29 02:35:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.87,318.38,11.765,162.8,161.58,9.5,126
2021-04-29 02:35:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.6,320.57,11.765,162.8,161.57,8.9,129
2021-04-29 02:35:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.94,320.03,11.773,162.9,161.56,9.3,129
2021-04-29 02:35:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.28,321.93,11.773,162.9,161.54,10.2,136
2021-04-29 02:35:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.99,322.84,11.773,162.9,161.5,9.8,137
2021-04-29 02:35:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.2,317.19,11.773,162.9,161.47,10,125
2021-04-29 02:35:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.51,319.3,11.773,162.9,161.42,10.8,132
2021-04-29 02:35:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.58,323.12,11.773,162.9,161.36,10.3,139
2021-04-29 02:35:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.8,321.72,11.773,162.9,161.3,10.7,137
2021-04-29 02:35:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.6,321.83,11.756,162.8,161.21,10.5,137
2021-04-29 02:35:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.76,322.14,11.756,162.8,161.11,10.6,138
2021-04-29 02:35:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.2,322.77,11.756,162.8,161.02,10,138
2021-04-29 02:35:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.02,321.72,11.756,162.8,160.89,10.9,138
2021-04-29 02:35:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.99,321.11,11.728,162.9,160.79,11,137
2021-04-29 02:35:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.55,322.67,11.728,162.9,160.64,11.3,141
2021-04-29 02:35:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.47,322.11,11.728,162.9,160.49,11.3,140
2021-04-29 02:35:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.04,323.61,11.728,162.9,160.39,10.7,142
2021-04-29 02:35:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.54,324.61,11.728,162.9,160.24,10.1,143
2021-04-29 02:35:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.9,324.15,11.728,162.9,160.1,10.5,143
2021-04-29 02:35:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.03,325.04,11.728,162.9,160.01,10.5,145
2021-04-29 02:35:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.74,322.72,11.647,163.6,159.9,10.7,140
2021-04-29 02:35:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.57,322.32,11.647,163.6,159.81,10.6,139
2021-04-29 02:35:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.6,321.12,11.647,163.6,159.76,10.8,137
2021-04-29 02:35:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.7,320.38,11.647,163.6,159.71,11,136
2021-04-29 02:35:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.14,321.67,11.647,163.6,159.69,10.3,137
2021-04-29 02:35:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.01,322.27,11.61,163.5,159.68,10.1,138
2021-04-29 02:35:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.24,323.09,11.61,163.5,159.7,10.2,140
2021-04-29 02:35:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.66,323.72,11.61,163.5,159.74,10.5,142
2021-04-29 02:35:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.32,320.79,11.61,163.5,159.78,10.6,136
2021-04-29 02:35:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.69,321.7,11.61,163.5,159.88,9.9,136
2021-04-29 02:35:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.05,321.84,11.61,163.5,159.99,10.2,137
2021-04-29 02:35:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.16,321.17,11.61,163.5,160.07,10.4,136
2021-04-29 02:35:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.64,319.11,11.622,162.6,160.21,11,134
2021-04-29 02:35:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.05,316.41,11.622,162.6,160.34,10.9,128
2021-04-29 02:35:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.59,317.53,11.622,162.6,160.44,11.2,131
2021-04-29 02:35:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.05,315.75,11.622,162.6,160.57,11.9,129
2021-04-29 02:35:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.7,315.65,11.622,162.6,160.65,11.6,128
2021-04-29 02:35:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.14,314.53,11.642,162.1,160.77,11.2,125
2021-04-29 02:35:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.69,315.66,11.642,162.1,160.87,11.5,128
2021-04-29 02:35:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.23,316.22,11.642,162.1,160.94,11.9,130
2021-04-29 02:35:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.41,319.14,11.642,162.1,161.02,10.7,133
2021-04-29 02:35:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.82,318.51,11.649,161.7,161.1,11.1,133
2021-04-29 02:35:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.34,319.07,11.649,161.7,161.14,11.5,135
2021-04-29 02:35:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.33,319.7,11.649,161.7,161.2,11.4,136
2021-04-29 02:35:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.6,320.02,11.649,161.7,161.25,11.6,137
2021-04-29 02:35:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.67,320.53,11.649,161.7,161.27,11.6,138
2021-04-29 02:35:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.86,320.35,11.649,161.7,161.29,11.8,138
2021-04-29 02:35:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.53,319.55,11.649,161.7,161.3,11.6,136
2021-04-29 02:35:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.87,321.1,11.7,161.9,161.3,11.7,139
2021-04-29 02:35:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.85,321.69,11.7,161.9,161.29,11.6,140
2021-04-29 02:35:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.08,322.58,11.7,161.9,161.27,11.7,142
2021-04-29 02:35:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.18,322.48,11.7,161.9,161.24,11.8,142
2021-04-29 02:35:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.08,322.78,11.734,162.3,161.2,11.7,142
2021-04-29 02:35:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.31,321.4,11.734,162.3,161.16,12.1,140
2021-04-29 02:35:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.24,320.86,11.734,162.3,161.09,12.1,139
2021-04-29 02:35:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.19,322,11.734,162.3,161,11.9,141
2021-04-29 02:35:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.34,322.8,11.734,162.3,160.93,11,141
2021-04-29 02:35:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.77,322.85,11.734,162.3,160.81,11.4,142
2021-04-29 02:35:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.9,325.8,11.781,163,160.67,11.2,147
2021-04-29 02:35:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.81,325.55,11.781,163,160.58,12.1,148
2021-04-29 02:35:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.12,324.67,11.781,163,160.43,12.5,147
2021-04-29 02:35:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.79,325.4,11.781,163,160.28,12.1,148
2021-04-29 02:35:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.6,325.5,11.781,163,160.18,11.9,148
2021-04-29 02:35:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.6,326.01,11.747,163.2,160.05,11.9,149
2021-04-29 02:35:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.81,326.9,11.747,163.2,159.96,12,151
2021-04-29 02:35:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.63,328.05,11.747,163.2,159.84,11.7,153
2021-04-29 02:35:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.43,328.14,11.747,163.2,159.74,11.5,153
2021-04-29 02:35:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.93,327.4,11.747,163.2,159.66,11.1,151
2021-04-29 02:35:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.19,328.77,11.747,163.2,159.61,11.2,154
2021-04-29 02:35:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.98,329.21,11.669,163,159.57,11,155
2021-04-29 02:35:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.02,329.69,11.669,163,159.55,11,156
2021-04-29 02:35:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.07,329.14,11.669,163,159.55,11.1,155
2021-04-29 02:35:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.22,329.58,11.669,163,159.58,11.2,156
2021-04-29 02:35:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.12,329.65,11.669,163,159.61,11.1,156
2021-04-29 02:35:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.23,329.36,11.658,162.5,159.67,11.2,156
2021-04-29 02:35:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.43,329.28,11.658,162.5,159.75,11.4,156
2021-04-29 02:35:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.53,327.13,11.658,162.5,159.81,11.7,152
2021-04-29 02:35:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.18,324.17,11.658,162.5,159.91,11.7,146
2021-04-29 02:35:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.08,325.95,11.658,162.5,160.02,11.4,149
2021-04-29 02:35:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.7,326.3,11.658,162.5,160.1,11,149
2021-04-29 02:35:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.42,326.6,11.658,162.5,160.23,10.7,149
2021-04-29 02:35:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.13,325.37,11.604,161.6,160.38,10.5,147
2021-04-29 02:35:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.09,325.97,11.604,161.6,160.48,10.4,148
2021-04-29 02:35:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.1,326.05,11.604,161.6,160.64,10.4,148
2021-04-29 02:35:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.02,326.2,11.604,161.6,160.8,10.3,148
2021-04-29 02:35:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.99,326.17,11.565,161.5,160.9,10.3,148
2021-04-29 02:35:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.66,326.02,11.565,161.5,161.04,10,147
2021-04-29 02:35:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.36,325.34,11.565,161.5,161.16,9.8,145
2021-04-29 02:35:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.34,326.91,11.565,161.5,161.24,9.6,148
2021-04-29 02:35:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.19,325.6,11.565,161.5,161.34,9.6,145
2021-04-29 02:35:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.6,321.52,11.565,161.5,161.42,10.5,138
2021-04-29 02:35:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.18,323.1,11.565,161.5,161.47,9.9,140
2021-04-29 02:35:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.1,323.37,11.59,161.7,161.53,9.8,140
2021-04-29 02:35:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.11,321.23,11.59,161.7,161.56,10.1,136
2021-04-29 02:35:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.33,324.82,11.59,161.7,161.6,8.9,141
2021-04-29 02:35:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.99,323.26,11.59,161.7,161.63,8.8,137
2021-04-29 02:35:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.51,323.84,11.637,162,161.63,9.2,139
2021-04-29 02:35:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.08,325.39,11.637,162,161.63,8.6,141
2021-04-29 02:35:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.26,327.56,11.637,162,161.61,8.5,146
2021-04-29 02:35:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.31,329.42,11.637,162,161.6,9.3,152
2021-04-29 02:35:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.59,327.21,11.637,162,161.56,9.8,148
2021-04-29 02:35:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.4,323.25,11.637,162,161.51,10.1,140
2021-04-29 02:35:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.12,323,11.637,162,161.47,10.8,141
2021-04-29 02:35:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.81,324.73,11.638,162.5,161.4,11.3,145
2021-04-29 02:35:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.51,328.9,11.638,162.5,161.34,9.6,151
2021-04-29 02:35:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.94,329.03,11.638,162.5,161.29,10,152
2021-04-29 02:35:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.75,329.14,11.638,162.5,161.22,9.8,152
2021-04-29 02:35:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.41,327.92,11.638,162.5,161.16,9.6,149
2021-04-29 02:35:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.64,327.25,11.644,162.6,161.12,9.9,148
2021-04-29 02:35:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.15,326.69,11.644,162.6,161.06,9.5,146
2021-04-29 02:35:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.27,326.03,11.644,162.6,161,9.7,145
2021-04-29 02:35:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.9,325.91,11.644,162.6,160.97,10.3,146
2021-04-29 02:35:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.39,323.12,11.644,162.6,160.93,7.5,131
2021-04-29 02:35:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.13,324.76,11.644,162.6,160.91,7.9,137
2021-04-29 02:35:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.61,326.15,11.644,162.6,160.89,10,146
2021-04-29 02:35:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.17,326.4,11.652,162.2,160.88,9.5,146
2021-04-29 02:35:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.62,328.46,11.652,162.2,160.88,9.7,151
2021-04-29 02:35:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.19,328,11.652,162.2,160.88,10.3,151
2021-04-29 02:35:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.52,327.23,11.652,162.2,160.89,10.7,150
2021-04-29 02:35:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.64,326.2,11.686,162.3,160.91,10.9,148
2021-04-29 02:35:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.58,325.74,11.686,162.3,160.94,10.9,147
2021-04-29 02:35:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.52,325.28,11.686,162.3,161,10.9,146
2021-04-29 02:35:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.59,325.79,11.686,162.3,161.05,10.9,147
2021-04-29 02:35:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.25,325.6,11.686,162.3,161.14,10.6,146
2021-04-29 02:35:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.41,326.05,11.686,162.3,161.25,10.7,147
2021-04-29 02:35:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.32,326.17,11.686,162.3,161.34,10.6,147
2021-04-29 02:35:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.25,325.69,11.659,162.2,161.47,10.6,146
2021-04-29 02:35:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.16,325.84,11.659,162.2,161.62,10.5,146
2021-04-29 02:35:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.14,327.45,11.659,162.2,161.71,10.3,149
2021-04-29 02:35:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.94,326.67,11.659,162.2,161.86,10.2,147
2021-04-29 02:35:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.03,326.69,11.643,162.3,161.99,10.3,147
2021-04-29 02:35:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.07,326.18,11.643,162.3,162.08,10.4,146
2021-04-29 02:35:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.08,326.24,11.643,162.3,162.2,10.4,146
2021-04-29 02:35:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.08,326.28,11.643,162.3,162.28,10.4,146
2021-04-29 02:35:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.03,325.87,11.643,162.3,162.4,10.4,145
2021-04-29 02:35:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.04,325.91,11.643,162.3,162.5,10.4,145
2021-04-29 02:35:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.14,325.85,11.643,162.3,162.55,10.5,145
2021-04-29 02:35:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.91,324.6,11.689,162.3,162.62,10.4,142
2021-04-29 02:35:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.26,324.82,11.689,162.3,162.67,10.7,143
2021-04-29 02:35:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.2,324.36,11.689,162.3,162.69,10.7,142
2021-04-29 02:35:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.1,324.45,11.689,162.3,162.7,10.6,142
2021-04-29 02:35:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.04,323.98,11.689,162.3,162.69,10.6,141
2021-04-29 02:35:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.83,323.72,11.655,162.6,162.68,10.5,140
2021-04-29 02:35:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.64,323.91,11.655,162.6,162.64,10.3,140
2021-04-29 02:35:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.73,323.78,11.655,162.6,162.58,10.4,140
2021-04-29 02:35:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.72,323.75,11.655,162.6,162.53,10.4,140
2021-04-29 02:35:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.75,323.15,11.655,162.6,162.45,10.5,139
2021-04-29 02:35:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.12,324.32,11.655,162.6,162.35,10.7,142
2021-04-29 02:35:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.09,324.86,11.655,162.6,162.28,10.6,143
2021-04-29 02:35:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.7,324.46,11.564,163.7,162.18,10.5,141
2021-04-29 02:35:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.39,325.28,11.564,163.7,162.06,10.1,142
2021-04-29 02:35:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.63,325.5,11.564,163.7,161.98,10.3,143
2021-04-29 02:35:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.68,327.5,11.564,163.7,161.87,10.1,147
2021-04-29 02:35:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.63,328.3,11.586,164.2,161.79,10,148
2021-04-29 02:35:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.59,328.45,11.586,164.2,161.69,10.9,150
2021-04-29 02:35:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.01,325.89,11.586,164.2,161.6,11.6,146
2021-04-29 02:35:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.13,325.58,11.586,164.2,161.55,10.8,144
2021-04-29 02:35:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.93,325.74,11.586,164.2,161.49,10.6,144
2021-04-29 02:35:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.27,327.54,11.586,164.2,161.45,10.7,148
2021-04-29 02:35:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.08,327.7,11.586,164.2,161.43,10.5,148
2021-04-29 02:35:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.84,329.1,11.631,163.9,161.42,11,152
2021-04-29 02:35:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.07,329.68,11.631,163.9,161.42,10.2,152
2021-04-29 02:35:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.12,326.55,11.631,163.9,161.44,10.6,146
2021-04-29 02:35:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.84,325.24,11.631,163.9,161.48,10.5,143
2021-04-29 02:35:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.37,326.04,11.629,163.4,161.53,9.9,144
2021-04-29 02:35:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.81,324.55,11.629,163.4,161.58,10.5,142
2021-04-29 02:35:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.07,324.87,11.629,163.4,161.66,10.7,143
2021-04-29 02:35:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.07,324.91,11.629,163.4,161.74,10.7,143
2021-04-29 02:35:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.52,325.06,11.629,163.4,161.81,11.1,144
2021-04-29 02:35:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.23,323.74,11.629,163.4,161.9,11,141
2021-04-29 02:35:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.59,323.99,11.629,163.4,161.99,11.3,142
2021-04-29 02:35:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.94,322.92,11.638,162.9,162.05,11.7,141
2021-04-29 02:35:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.97,322.37,11.638,162.9,162.13,11.8,140
2021-04-29 02:35:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.33,322.63,11.638,162.9,162.17,12.1,141
2021-04-29 02:35:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.33,322.66,11.638,162.9,162.23,12.1,141
2021-04-29 02:35:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.31,323.28,11.638,162.9,162.28,12,142
2021-04-29 02:35:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.25,322.23,11.624,163,162.32,12.1,140
2021-04-29 02:35:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.06,322.43,11.624,163,162.36,11.9,140
2021-04-29 02:35:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.97,322.54,11.624,163,162.39,11.8,140
2021-04-29 02:35:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.76,323.32,11.624,163,162.41,11.5,141
2021-04-29 02:35:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.92,323.74,11.624,163,162.43,11.6,142
2021-04-29 02:35:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.73,323.91,11.624,163,162.43,11.4,142
2021-04-29 02:35:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.61,324.57,11.624,163,162.42,11.2,143
2021-04-29 02:35:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.77,325.98,11.633,164,162.4,11.3,145
2021-04-29 02:35:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.74,326.53,11.633,164,162.36,11.2,146
2021-04-29 02:35:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.66,327.65,11.633,164,162.33,11,148
2021-04-29 02:35:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.56,327.7,11.633,164,162.26,10.9,148
2021-04-29 02:35:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.48,328.41,11.611,164.4,162.18,10.8,149
2021-04-29 02:35:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.32,327.98,11.611,164.4,162.12,10.7,148
2021-04-29 02:35:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.26,327.45,11.611,164.4,162.01,10.7,147
2021-04-29 02:35:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.06,327.57,11.611,164.4,161.9,10.5,147
2021-04-29 02:35:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.17,328.47,11.611,164.4,161.81,10.5,149
2021-04-29 02:35:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.51,328.65,11.611,164.4,161.69,10.8,150
2021-04-29 02:35:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.8,329.43,11.611,164.4,161.6,11,152
2021-04-29 02:35:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.72,329.56,11.643,164.6,161.47,10.9,152
2021-04-29 02:35:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.76,329.98,11.643,164.6,161.34,10.9,153
2021-04-29 02:35:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.56,329.04,11.643,164.6,161.24,10.8,151
2021-04-29 02:35:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.3,328.66,11.643,164.6,161.1,10.6,150
2021-04-29 02:35:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.74,329.69,11.634,164.4,160.96,10.9,153
2021-04-29 02:35:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.37,329.72,11.634,164.4,160.86,11.5,154
2021-04-29 02:35:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.22,330.27,11.634,164.4,160.72,11.3,155
2021-04-29 02:35:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.44,332.67,11.634,164.4,160.58,11.3,160
2021-04-29 02:35:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.19,331.38,11.634,164.4,160.49,10.2,156
2021-04-29 02:35:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.85,330.09,11.634,164.4,160.37,10,153
2021-04-29 02:35:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.84,330.04,11.634,164.4,160.26,10,153
2021-04-29 02:35:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.81,328.59,11.575,163.7,160.2,10.1,151
2021-04-29 02:35:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.68,328.88,11.575,163.7,160.12,10.9,153
2021-04-29 02:35:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.38,328.04,11.575,163.7,160.06,10.7,151
2021-04-29 02:35:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.68,328.84,11.575,163.7,160.03,10.9,153
2021-04-29 02:35:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.28,328.09,11.575,163.7,160,10.6,151
2021-04-29 02:35:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.84,326.4,11.564,163.4,159.99,11.3,149
2021-04-29 02:35:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.15,327.25,11.564,163.4,160,11.5,151
2021-04-29 02:35:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.96,327.4,11.564,163.4,160.01,11.3,151
2021-04-29 02:35:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.15,327.26,11.564,163.4,160.03,11.5,151
2021-04-29 02:35:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.53,325.61,11.564,163.4,160.06,11.1,147
2021-04-29 02:35:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.77,327.58,11.564,163.4,160.09,11.1,151
2021-04-29 02:35:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.54,327.21,11.571,163.3,160.11,10.9,150
2021-04-29 02:35:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.61,326.1,11.571,163.3,160.14,11.1,148
2021-04-29 02:35:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.05,326.28,11.571,163.3,160.16,11.5,149
2021-04-29 02:35:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.14,326.53,11.571,163.3,160.17,10.6,148
2021-04-29 02:35:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.57,327.06,11.571,163.3,160.18,10,148
2021-04-29 02:35:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.31,325.39,11.567,163.6,160.2,10,144
2021-04-29 02:36:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.78,325.47,11.567,163.6,160.21,9.5,143
2021-04-29 02:36:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.57,326.25,11.567,163.6,160.24,9.2,144
2021-04-29 02:36:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.07,325.18,11.567,163.6,160.28,9.8,143
2021-04-29 02:36:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.13,325.64,11.567,163.6,160.3,9.8,144
2021-04-29 02:36:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.35,324.89,11.567,163.6,160.34,10.1,143
2021-04-29 02:36:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.44,324.8,11.567,163.6,160.37,10.2,143
2021-04-29 02:36:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.29,325.16,11.608,163.8,160.39,10,143
2021-04-29 02:36:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.67,326.91,11.608,163.8,160.41,9.2,145
2021-04-29 02:36:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.89,328.22,11.608,163.8,160.42,10.2,150
2021-04-29 02:36:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.93,327.67,11.608,163.8,160.42,10.3,149
2021-04-29 02:36:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.66,330.36,11.639,163.6,160.41,9.7,154
2021-04-29 02:36:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.08,331.51,11.639,163.6,160.39,10,157
2021-04-29 02:36:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.74,331.24,11.639,163.6,160.36,9.7,156
2021-04-29 02:36:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.79,330.7,11.639,163.6,160.32,9.8,155
2021-04-29 02:36:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.65,329.32,11.639,163.6,160.28,9.8,152
2021-04-29 02:36:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.11,328.3,11.639,163.6,160.22,9.4,149
2021-04-29 02:36:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.21,329.15,11.639,163.6,160.16,9.4,151
2021-04-29 02:36:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.26,329.84,11.664,163.1,160.12,9.3,153
2021-04-29 02:36:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.64,329.89,11.664,163.1,160.06,8.7,152
2021-04-29 02:36:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.76,327.35,11.664,163.1,159.99,9.1,147
2021-04-29 02:36:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.49,328.58,11.664,163.1,159.95,8.7,149
2021-04-29 02:36:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.58,328.45,11.664,163.1,159.87,8.8,149
2021-04-29 02:36:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.17,329.55,11.666,162.7,159.79,9.2,153
2021-04-29 02:36:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.45,329.28,11.666,162.7,159.73,9.5,153
2021-04-29 02:36:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.45,329.25,11.666,162.7,159.65,9.5,153
2021-04-29 02:36:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.82,329.27,11.666,162.7,159.55,8.9,152
2021-04-29 02:36:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.96,327.68,11.666,162.7,159.49,9.2,149
2021-04-29 02:36:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.76,327.83,11.666,162.7,159.4,9,149
2021-04-29 02:36:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.92,327.78,11.652,162.1,159.32,9.1,150
2021-04-29 02:36:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.73,327.51,11.652,162.1,159.27,9.9,151
2021-04-29 02:36:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.79,325.38,11.652,162.1,159.2,10.2,147
2021-04-29 02:36:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.36,323.71,11.652,162.1,159.15,10,143
2021-04-29 02:36:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.26,323.79,11.652,162.1,159.09,9.9,143
2021-04-29 02:36:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.76,322.73,11.626,162.1,159.04,9.6,140
2021-04-29 02:36:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.8,323.71,11.626,162.1,159.01,9.5,142
2021-04-29 02:36:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.95,325.58,11.626,162.1,158.98,9.4,146
2021-04-29 02:36:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.31,328.17,11.626,162.1,158.95,8.5,150
2021-04-29 02:36:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.54,327.45,11.626,162.1,158.94,8.8,149
2021-04-29 02:36:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.77,326.73,11.626,162.1,158.94,9.1,148
2021-04-29 02:36:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.92,327.07,11.626,162.1,158.94,9.2,149
2021-04-29 02:36:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.69,326.44,11.545,162.2,158.95,8.2,145
2021-04-29 02:36:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.95,327.58,11.545,162.2,158.97,10.2,152
2021-04-29 02:36:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.19,328.92,11.545,162.2,158.99,10.3,155
2021-04-29 02:36:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.53,329.2,11.545,162.2,159.01,10.6,156
2021-04-29 02:36:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.13,328.46,11.527,162.2,159.04,10.3,154
2021-04-29 02:36:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.74,329.75,11.527,162.2,159.07,9.8,156
2021-04-29 02:36:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.86,331.14,11.527,162.2,159.09,9.8,159
2021-04-29 02:36:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.64,332.24,11.527,162.2,159.13,9.5,161
2021-04-29 02:36:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.12,332.12,11.527,162.2,159.16,9,160
2021-04-29 02:36:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.99,331.76,11.527,162.2,159.19,8.9,159
2021-04-29 02:36:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.34,331.07,11.527,162.2,159.23,9.3,158
2021-04-29 02:36:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.09,331.66,11.522,162.1,159.25,9,159
2021-04-29 02:36:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.89,329.5,11.522,162.1,159.29,9,154
2021-04-29 02:36:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.08,328.39,11.522,162.1,159.32,9.3,152
2021-04-29 02:36:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.04,328.46,11.522,162.1,159.34,8.3,150
2021-04-29 02:36:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.23,329.2,11.522,162.1,159.37,8.4,152
2021-04-29 02:36:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.28,328.71,11.527,162.1,159.4,8.5,151
2021-04-29 02:36:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.98,326.22,11.527,162.1,159.43,8.5,145
2021-04-29 02:36:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.26,325.74,11.527,162.1,159.48,7.9,142
2021-04-29 02:36:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.52,324.55,11.527,162.1,159.53,7.4,137
2021-04-29 02:36:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.82,325.02,11.527,162.1,159.56,7.6,139
2021-04-29 02:36:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.36,325.67,11.527,162.1,159.62,8,142
2021-04-29 02:36:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.85,326.51,11.563,162.1,159.69,7.4,142
2021-04-29 02:36:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.29,324.96,11.563,162.1,159.75,8,140
2021-04-29 02:36:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.53,327.49,11.563,162.1,159.83,7.9,146
2021-04-29 02:36:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.82,327.13,11.563,162.1,159.92,10.1,150
2021-04-29 02:36:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.06,327.47,11.563,162.1,159.99,10.3,151
2021-04-29 02:36:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.48,326.83,11.585,161.7,160.08,8.8,147
2021-04-29 02:36:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.24,326.65,11.585,161.7,160.17,8.6,146
2021-04-29 02:36:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.06,329.21,11.585,161.7,160.23,9.1,153
2021-04-29 02:36:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.35,326.61,11.585,161.7,160.32,8.7,146
2021-04-29 02:36:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.74,324.71,11.585,161.7,160.37,9.3,143
2021-04-29 02:36:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.56,323.43,11.585,161.7,160.44,9.3,140
2021-04-29 02:36:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.03,324.46,11.585,161.7,160.51,9.6,143
2021-04-29 02:36:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.14,327.9,11.606,160.8,160.55,9.2,151
2021-04-29 02:36:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.38,327.67,11.606,160.8,160.6,8.5,149
2021-04-29 02:36:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.97,328.32,11.606,160.8,160.64,7.1,147
2021-04-29 02:36:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.52,328.61,11.606,160.8,160.66,9.5,153
2021-04-29 02:36:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.88,330.24,11.6,160.9,160.68,10.7,158
2021-04-29 02:36:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.02,330.67,11.6,160.9,160.68,10.8,159
2021-04-29 02:36:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.12,332.11,11.6,160.9,160.67,10.8,162
2021-04-29 02:36:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.76,331.28,11.6,160.9,160.65,10.5,160
2021-04-29 02:36:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.78,333.21,11.6,160.9,160.62,10.4,164
2021-04-29 02:36:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.8,328.42,11.6,160.9,160.59,9.8,153
2021-04-29 02:36:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.55,325.12,11.6,160.9,160.54,9.9,146
2021-04-29 02:36:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.95,327.43,11.573,161.3,160.48,10.1,151
2021-04-29 02:36:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.76,328.35,11.573,161.3,160.45,10.8,154
2021-04-29 02:36:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.05,328.13,11.573,161.3,160.39,11.1,154
2021-04-29 02:36:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.68,325.05,11.573,161.3,160.34,10.1,146
2021-04-29 02:36:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.46,324.2,11.573,161.3,160.3,10,144
2021-04-29 02:36:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.65,327.16,11.546,161.6,160.25,9.9,150
2021-04-29 02:36:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.51,327.76,11.546,161.6,160.22,9.7,151
2021-04-29 02:36:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.03,327.18,11.546,161.6,160.16,9.3,149
2021-04-29 02:36:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.22,326.62,11.546,161.6,160.11,10.5,150
2021-04-29 02:36:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.23,326.37,11.546,161.6,160.08,11.5,151
2021-04-29 02:36:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.33,327.35,11.546,161.6,160.05,11.5,153
2021-04-29 02:36:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.45,329.09,11.544,162.1,160.02,11.5,156
2021-04-29 02:36:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.77,328.47,11.544,162.1,160.01,10.9,154
2021-04-29 02:36:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.96,329.38,11.544,162.1,160.01,11,156
2021-04-29 02:36:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.16,328.22,11.544,162.1,160.03,11.3,154
2021-04-29 02:36:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.65,327.92,11.544,162.1,160.05,11.8,154
2021-04-29 02:36:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.4,327.56,11.535,162.1,160.1,11.6,153
2021-04-29 02:36:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.89,328.36,11.535,162.1,160.16,12,155
2021-04-29 02:36:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.55,328.05,11.535,162.1,160.21,11.7,154
2021-04-29 02:36:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.83,328.05,11.535,162.1,160.3,11,153
2021-04-29 02:36:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.93,328.03,11.535,162.1,160.39,11.1,153
2021-04-29 02:36:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.51,327.68,11.535,162.1,160.47,11.7,153
2021-04-29 02:36:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.2,328.41,11.535,162.1,160.58,12.3,155
2021-04-29 02:36:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.56,327.53,11.524,161.7,160.69,12.7,154
2021-04-29 02:36:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.02,327.33,11.524,161.7,160.77,12.2,153
2021-04-29 02:36:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.69,328.12,11.524,161.7,160.87,11.8,154
2021-04-29 02:36:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.69,328.16,11.524,161.7,160.94,11.8,154
2021-04-29 02:36:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.02,327.47,11.512,161.5,161.04,11.2,152
2021-04-29 02:36:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.73,327.71,11.512,161.5,161.12,10.9,152
2021-04-29 02:36:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.83,327.67,11.512,161.5,161.18,11,152
2021-04-29 02:36:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.54,327.91,11.512,161.5,161.26,10.7,152
2021-04-29 02:36:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.97,327.35,11.512,161.5,161.34,10.2,150
2021-04-29 02:36:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.81,326.4,11.512,161.5,161.38,9.2,146
2021-04-29 02:36:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.05,329.59,11.512,161.5,161.45,9.1,153
2021-04-29 02:36:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.72,329.05,11.475,161.8,161.52,8.9,151
2021-04-29 02:36:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.67,330.25,11.475,161.8,161.55,9.7,155
2021-04-29 02:36:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.68,330.12,11.475,161.8,161.59,10.7,156
2021-04-29 02:36:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.21,329.43,11.475,161.8,161.62,10.3,154
2021-04-29 02:36:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.94,327.4,11.475,161.8,161.63,11.2,151
2021-04-29 02:36:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.46,326.81,11.49,162,161.63,10.8,149
2021-04-29 02:36:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.92,327.95,11.49,162,161.63,12.1,153
2021-04-29 02:36:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.41,328.77,11.49,162,161.63,12.5,155
2021-04-29 02:36:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.77,328.58,11.49,162,161.63,11.9,154
2021-04-29 02:36:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.43,328.25,11.49,162,161.63,11.6,153
2021-04-29 02:36:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.53,329.25,11.49,162,161.63,11.6,155
2021-04-29 02:36:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.38,328.22,11.53,162.9,161.63,11.6,152
2021-04-29 02:36:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.48,328.16,11.53,162.9,161.63,11.7,152
2021-04-29 02:36:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.38,328.22,11.53,162.9,161.63,11.6,152
2021-04-29 02:36:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.72,328.53,11.53,162.9,161.62,11.9,153
2021-04-29 02:36:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.67,329.09,11.53,162.9,161.61,11.8,154
2021-04-29 02:36:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.42,328.79,11.528,163.1,161.58,11.6,153
2021-04-29 02:36:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.7,328.59,11.528,163.1,161.55,11.9,153
2021-04-29 02:36:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.66,329.15,11.528,163.1,161.52,11.8,154
2021-04-29 02:36:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.41,328.74,11.528,163.1,161.48,11.6,153
2021-04-29 02:36:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.41,329.79,11.528,163.1,161.44,11.5,155
2021-04-29 02:36:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.6,329.65,11.528,163.1,161.41,11.7,155
2021-04-29 02:36:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.94,329.97,11.528,163.1,161.37,12,156
2021-04-29 02:36:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.34,329.65,11.622,162.7,161.34,12.3,156
2021-04-29 02:36:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.14,329.75,11.622,162.7,161.32,12.1,156
2021-04-29 02:36:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.38,330.15,11.622,162.7,161.3,12.3,157
2021-04-29 02:36:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.23,330.75,11.622,162.7,161.28,12.1,158
2021-04-29 02:36:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.37,330.57,11.653,162.4,161.27,12.2,158
2021-04-29 02:36:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.79,329.8,11.653,162.4,161.25,11.7,156
2021-04-29 02:36:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.69,329.85,11.653,162.4,161.24,11.6,156
2021-04-29 02:36:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.98,330.75,11.653,162.4,161.24,11.8,158
2021-04-29 02:36:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.89,329.74,11.653,162.4,161.24,11.8,156
2021-04-29 02:36:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.99,329.69,11.653,162.4,161.25,11.9,156
2021-04-29 02:36:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.99,328.63,11.653,162.4,161.26,12,154
2021-04-29 02:36:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.62,326.38,11.64,161.7,161.28,11.8,150
2021-04-29 02:36:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.41,325.45,11.64,161.7,161.28,11.7,148
2021-04-29 02:36:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.84,324.6,11.64,161.7,161.3,12.2,147
2021-04-29 02:36:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.87,324.02,11.64,161.7,161.32,12.3,146
2021-04-29 02:36:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.17,324.81,11.614,161.5,161.33,12.5,148
2021-04-29 02:36:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.83,324.51,11.614,161.5,161.36,12.2,147
2021-04-29 02:36:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.15,323.72,11.614,161.5,161.38,12.6,146
2021-04-29 02:36:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.99,323.29,11.614,161.5,161.41,12.5,145
2021-04-29 02:36:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.09,323.24,11.614,161.5,161.45,12.6,145
2021-04-29 02:36:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.74,322.97,11.614,161.5,161.5,12.3,144
2021-04-29 02:36:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.78,324.08,11.614,161.5,161.53,12.2,146
2021-04-29 02:36:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.62,324.51,11.591,162.2,161.59,12.1,146
2021-04-29 02:36:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.59,325.13,11.591,162.2,161.65,12,147
2021-04-29 02:36:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.74,325.59,11.591,162.2,161.69,12.1,148
2021-04-29 02:36:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23,326,11.591,162.2,161.76,12.3,149
2021-04-29 02:36:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.21,329.18,11.591,162.2,161.82,12.2,155
2021-04-29 02:36:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.36,325.16,11.557,163,161.86,11.9,146
2021-04-29 02:36:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.16,331.2,11.557,163,161.91,11.1,157
2021-04-29 02:36:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.89,331.35,11.557,163,161.94,11.8,158
2021-04-29 02:36:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23,330.25,11.557,163,161.97,12,156
2021-04-29 02:36:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.22,330.69,11.557,163,161.99,11.2,156
2021-04-29 02:36:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.31,329.75,11.557,163,162,10.4,153
2021-04-29 02:36:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.69,330.52,11.557,163,162.02,10.7,155
2021-04-29 02:36:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.53,332.22,11.558,164.2,162.02,10.5,157
2021-04-29 02:36:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.29,332.8,11.558,164.2,162.03,11.2,159
2021-04-29 02:36:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.35,332.25,11.558,164.2,162.03,11.3,158
2021-04-29 02:36:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.25,332.3,11.558,164.2,162.02,11.2,158
2021-04-29 02:36:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.47,331.1,11.569,164.1,162.02,11.5,156
2021-04-29 02:36:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.91,331.37,11.569,164.1,162,11.9,157
2021-04-29 02:36:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.18,331.26,11.569,164.1,161.99,11.2,156
2021-04-29 02:36:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.65,331.07,11.569,164.1,161.97,10.7,155
2021-04-29 02:36:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.69,331.53,11.569,164.1,161.93,10.7,156
2021-04-29 02:36:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.6,330.55,11.569,164.1,161.88,10.7,154
2021-04-29 02:36:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.79,330.4,11.569,164.1,161.85,10.9,154
2021-04-29 02:36:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.91,329.33,11.597,163.1,161.79,11,153
2021-04-29 02:36:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.91,329.29,11.597,163.1,161.72,11,153
2021-04-29 02:36:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.54,329.38,11.597,163.1,161.67,11.6,154
2021-04-29 02:36:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.24,329.53,11.597,163.1,161.6,11.3,154
2021-04-29 02:36:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.23,328.82,11.618,162.7,161.55,11.3,153
2021-04-29 02:36:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.47,329.16,11.618,162.7,161.48,11.5,154
2021-04-29 02:36:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.56,328,11.618,162.7,161.41,11.7,152
2021-04-29 02:36:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.46,328.05,11.618,162.7,161.37,11.6,152
2021-04-29 02:36:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.65,328.95,11.618,162.7,161.3,11.7,154
2021-04-29 02:36:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.85,328.8,11.618,162.7,161.24,11.9,154
2021-04-29 02:36:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.7,328.34,11.618,162.7,161.2,11.8,153
2021-04-29 02:36:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.86,328.14,11.672,162.4,161.15,11.9,153
2021-04-29 02:36:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.76,328.18,11.672,162.4,161.12,11.8,153
2021-04-29 02:36:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.61,327.73,11.672,162.4,161.1,11.7,152
2021-04-29 02:36:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.46,327.29,11.672,162.4,161.08,11.6,151
2021-04-29 02:36:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.17,327.49,11.672,162.4,161.07,11.3,151
2021-04-29 02:36:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.02,327.17,11.679,162.6,161.07,11.2,150
2021-04-29 02:36:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.73,327.4,11.679,162.6,161.08,10.9,150
2021-04-29 02:36:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.54,327.56,11.679,162.6,161.1,10.7,150
2021-04-29 02:36:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.77,326.85,11.679,162.6,161.11,11,149
2021-04-29 02:36:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.73,327.43,11.679,162.6,161.15,10.9,150
2021-04-29 02:36:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.97,326.74,11.679,162.6,161.19,11.2,149
2021-04-29 02:36:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.93,327.32,11.679,162.6,161.22,11.1,150
2021-04-29 02:36:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.11,328.66,11.694,163.4,161.26,11.2,152
2021-04-29 02:36:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.25,328.05,11.694,163.4,161.29,11.4,151
2021-04-29 02:36:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.44,327.93,11.694,163.4,161.33,11.6,151
2021-04-29 02:36:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.25,328.09,11.694,163.4,161.37,11.4,151
2021-04-29 02:36:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.48,328.55,11.686,163.6,161.38,11.6,152
2021-04-29 02:36:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.48,328.56,11.686,163.6,161.4,11.6,152
2021-04-29 02:36:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.39,328.62,11.686,163.6,161.4,11.5,152
2021-04-29 02:36:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.39,328.62,11.686,163.6,161.4,11.5,152
2021-04-29 02:36:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.14,328.25,11.686,163.6,161.37,11.3,151
2021-04-29 02:36:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.24,329.22,11.686,163.6,161.34,11.3,153
2021-04-29 02:36:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.05,329.34,11.686,163.6,161.31,11.1,153
2021-04-29 02:36:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.01,329.29,11.649,163.6,161.26,11.1,153
2021-04-29 02:36:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.76,329.95,11.649,163.6,161.2,10.8,154
2021-04-29 02:36:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.62,330.53,11.649,163.6,161.15,10.6,155
2021-04-29 02:36:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.41,331.64,11.649,163.6,161.08,10.3,157
2021-04-29 02:36:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.06,331.33,11.64,163.6,161,10,156
2021-04-29 02:36:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.88,329.47,11.64,163.6,160.96,10,152
2021-04-29 02:37:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.3,330.61,11.64,163.6,160.9,10.3,155
2021-04-29 02:37:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.15,331.19,11.64,163.6,160.85,10.1,156
2021-04-29 02:37:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.71,332.8,11.64,163.6,160.82,10.5,160
2021-04-29 02:37:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.98,332.73,11.64,163.6,160.79,9.8,159
2021-04-29 02:37:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.35,333.47,11.64,163.6,160.77,10.1,161
2021-04-29 02:37:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.59,333.6,11.641,163.2,160.74,10.3,162
2021-04-29 02:37:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.46,333.18,11.641,163.2,160.73,10.2,161
2021-04-29 02:37:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.95,332.92,11.641,163.2,160.72,10.7,161
2021-04-29 02:37:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.95,332.91,11.641,163.2,160.71,10.7,161
2021-04-29 02:37:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.92,333.92,11.641,163.2,160.71,10.6,163
2021-04-29 02:37:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.15,333.1,11.693,162.7,160.7,10.8,162
2021-04-29 02:37:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.12,332.63,11.693,162.7,160.71,10.8,161
2021-04-29 02:37:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.47,331.94,11.693,162.7,160.71,11.2,160
2021-04-29 02:37:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.49,330.92,11.693,162.7,160.72,11.3,158
2021-04-29 02:37:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.21,327.98,11.693,162.7,160.73,11.3,152
2021-04-29 02:37:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.46,329.4,11.693,162.7,160.75,11.4,155
2021-04-29 02:37:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.8,329.73,11.693,162.7,160.76,11.7,156
2021-04-29 02:37:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.3,327.3,11.722,162.4,160.77,11.4,151
2021-04-29 02:37:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.49,327.17,11.722,162.4,160.78,11.6,151
2021-04-29 02:37:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.35,327.81,11.722,162.4,160.79,11.4,152
2021-04-29 02:37:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.36,328.86,11.722,162.4,160.8,11.3,154
2021-04-29 02:37:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.69,328.21,11.723,162.6,160.8,11.7,153
2021-04-29 02:37:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.46,326.5,11.723,162.6,160.81,10.7,148
2021-04-29 02:37:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.08,326.83,11.723,162.6,160.81,10.3,148
2021-04-29 02:37:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.48,328.55,11.723,162.6,160.82,10.5,152
2021-04-29 02:37:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.62,328.95,11.723,162.6,160.82,10.6,153
2021-04-29 02:37:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.33,328.15,11.723,162.6,160.82,10.4,151
2021-04-29 02:37:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.57,327.45,11.723,162.6,160.81,10.7,150
2021-04-29 02:37:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.18,327.63,11.721,163.4,160.8,10.4,149
2021-04-29 02:37:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.97,326.78,11.721,163.4,160.79,10.3,147
2021-04-29 02:37:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.08,327.7,11.721,163.4,160.77,10.3,149
2021-04-29 02:37:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.95,328.32,11.721,163.4,160.74,10.1,150
2021-04-29 02:37:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.57,328.37,11.712,163.9,160.7,9.8,149
2021-04-29 02:37:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.11,330.39,11.712,163.9,160.67,10.1,154
2021-04-29 02:37:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.49,330.07,11.712,163.9,160.61,10.5,154
2021-04-29 02:37:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.87,330.78,11.712,163.9,160.54,10.8,156
2021-04-29 02:37:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.29,330.16,11.712,163.9,160.49,10.3,154
2021-04-29 02:37:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.81,330.5,11.712,163.9,160.42,9.8,154
2021-04-29 02:37:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.66,331.83,11.712,163.9,160.34,10.5,158
2021-04-29 02:37:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.34,334.17,11.701,164.3,160.29,12,164
2021-04-29 02:37:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.06,334.36,11.701,164.3,160.21,12.7,165
2021-04-29 02:37:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.53,334,11.701,164.3,160.13,12.2,164
2021-04-29 02:37:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.36,333,11.701,164.3,160.08,12.1,162
2021-04-29 02:37:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.96,333.16,11.701,164.3,160.01,11.7,162
2021-04-29 02:37:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.26,332.78,11.688,163.9,159.96,12,162
2021-04-29 02:37:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.9,333.44,11.688,163.9,159.9,11.6,163
2021-04-29 02:37:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.96,332.86,11.688,163.9,159.84,11.7,162
2021-04-29 02:37:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.89,333.39,11.688,163.9,159.8,11.6,163
2021-04-29 02:37:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.19,332.2,11.688,163.9,159.75,11,160
2021-04-29 02:37:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.48,332.01,11.688,163.9,159.7,11.3,160
2021-04-29 02:37:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.57,331.94,11.688,163.9,159.67,11.4,160
2021-04-29 02:37:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.52,331.31,11.681,162.6,159.64,11.3,160
2021-04-29 02:37:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.58,330.75,11.681,162.6,159.6,11.4,159
2021-04-29 02:37:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.48,330.8,11.681,162.6,159.59,11.3,159
2021-04-29 02:37:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.42,331.33,11.681,162.6,159.57,11.2,160
2021-04-29 02:37:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.43,331.17,11.677,162.3,159.55,11.2,160
2021-04-29 02:37:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.53,331.11,11.677,162.3,159.55,11.3,160
2021-04-29 02:37:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.47,331.66,11.677,162.3,159.56,11.2,161
2021-04-29 02:37:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.5,332.16,11.677,162.3,159.58,11.2,162
2021-04-29 02:37:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.35,330.22,11.677,162.3,159.61,11.2,158
2021-04-29 02:37:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.49,330.69,11.679,162.3,159.68,11.3,159
2021-04-29 02:37:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.54,331.22,11.679,162.3,159.76,11.3,160
2021-04-29 02:37:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.32,329.84,11.679,162.3,159.83,11.2,157
2021-04-29 02:37:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.07,329.7,11.679,162.3,159.94,10,155
2021-04-29 02:37:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.88,330.97,11.698,162.5,160.02,9.7,157
2021-04-29 02:37:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.23,332.72,11.698,162.5,160.15,9.9,161
2021-04-29 02:37:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.06,331.92,11.698,162.5,160.27,9.8,159
2021-04-29 02:37:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.42,331.26,11.698,162.5,160.35,10.2,158
2021-04-29 02:37:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.24,330.45,11.698,162.5,160.45,10.1,156
2021-04-29 02:37:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.94,331.65,11.698,162.5,160.53,9.7,158
2021-04-29 02:37:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.69,330.98,11.733,162.6,160.58,9.5,156
2021-04-29 02:37:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.03,331.26,11.733,162.6,160.64,9.8,157
2021-04-29 02:37:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.57,332.88,11.733,162.6,160.68,10.2,161
2021-04-29 02:37:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.05,331.16,11.733,162.6,160.71,10.8,158
2021-04-29 02:37:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.32,332.02,11.733,162.6,160.73,11,160
2021-04-29 02:37:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.77,334.31,11.735,162.7,160.74,10.3,164
2021-04-29 02:37:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.7,333.37,11.735,162.7,160.73,10.3,162
2021-04-29 02:37:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.67,332.9,11.735,162.7,160.72,10.3,161
2021-04-29 02:37:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.83,333.78,11.735,162.7,160.7,10.4,163
2021-04-29 02:37:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.03,333.68,11.735,162.7,160.68,10.6,163
2021-04-29 02:37:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.76,334.26,11.735,162.7,160.64,10.3,164
2021-04-29 02:37:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.72,335.73,11.711,162.8,160.6,10.2,167
2021-04-29 02:37:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.66,334.78,11.711,162.8,160.57,10.2,165
2021-04-29 02:37:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.24,334.48,11.711,162.8,160.53,9.8,164
2021-04-29 02:37:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.01,334.11,11.711,162.8,160.5,9.6,163
2021-04-29 02:37:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.24,333.03,11.711,162.8,160.45,9.9,161
2021-04-29 02:37:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.53,332.85,11.711,162.8,160.4,10.2,161
2021-04-29 02:37:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.46,331.9,11.711,162.8,160.36,10.2,159
2021-04-29 02:37:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.76,330.7,11.711,162.8,160.31,10.6,157
2021-04-29 02:37:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.86,330.4,11.692,162.4,160.26,10.7,157
2021-04-29 02:37:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.85,330.38,11.692,162.4,160.22,10.7,157
2021-04-29 02:37:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.81,329.88,11.692,162.4,160.18,10.7,156
2021-04-29 02:37:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.62,328.98,11.692,162.4,160.14,10.6,154
2021-04-29 02:37:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.71,328.89,11.692,162.4,160.11,10.7,154
2021-04-29 02:37:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.71,328.88,11.692,162.4,160.08,10.7,154
2021-04-29 02:37:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.23,327.96,11.675,161.3,160.05,11.2,154
2021-04-29 02:37:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.85,329.15,11.675,161.3,160.03,11.7,157
2021-04-29 02:37:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.32,328.92,11.675,161.3,160,11.2,156
2021-04-29 02:37:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.17,329.51,11.675,161.3,159.98,11,157
2021-04-29 02:37:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.63,330.21,11.659,161.2,159.96,11.4,159
2021-04-29 02:37:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.55,328.16,11.659,161.2,159.94,11.5,155
2021-04-29 02:37:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.31,327.78,11.659,161.2,159.92,11.3,154
2021-04-29 02:37:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.79,328.54,11.659,161.2,159.92,11.7,156
2021-04-29 02:37:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.5,328.7,11.659,161.2,159.92,11.4,156
2021-04-29 02:37:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.7,326.48,11.659,161.2,159.93,11.8,152
2021-04-29 02:37:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.22,326.81,11.659,161.2,159.96,11.3,152
2021-04-29 02:37:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.05,327.87,11.67,162,160,11.1,153
2021-04-29 02:37:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.19,328.31,11.67,162,160.03,11.2,154
2021-04-29 02:37:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.15,328.89,11.67,162,160.09,11.1,155
2021-04-29 02:37:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.34,328.8,11.67,162,160.15,11.3,155
2021-04-29 02:37:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.15,330.23,11.684,162.6,160.19,12,158
2021-04-29 02:37:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.11,329.76,11.684,162.6,160.27,12,157
2021-04-29 02:37:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.62,330.08,11.684,162.6,160.35,11.5,157
2021-04-29 02:37:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.39,329.73,11.684,162.6,160.41,11.3,156
2021-04-29 02:37:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.39,329.77,11.684,162.6,160.5,11.3,156
2021-04-29 02:37:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.71,330.24,11.684,162.6,160.6,10.6,156
2021-04-29 02:37:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.38,330.22,11.705,163,160.66,10.3,155
2021-04-29 02:37:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.65,332.08,11.705,163,160.76,10.4,159
2021-04-29 02:37:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.49,330.25,11.705,163,160.86,10.4,155
2021-04-29 02:37:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.34,330.87,11.705,163,160.92,10.2,156
2021-04-29 02:37:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.09,332.45,11.705,163,161.01,10.8,160
2021-04-29 02:37:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.99,332.44,11.692,162.8,161.1,10.7,160
2021-04-29 02:37:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.96,331.98,11.692,162.8,161.15,10.7,159
2021-04-29 02:37:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.21,331.37,11.692,162.8,161.22,11,158
2021-04-29 02:37:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.89,330.06,11.692,162.8,161.25,10.8,155
2021-04-29 02:37:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.84,330.62,11.692,162.8,161.29,10.7,156
2021-04-29 02:37:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.98,331.05,11.692,162.8,161.31,10.8,157
2021-04-29 02:37:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.15,330.6,11.735,162,161.31,10.9,157
2021-04-29 02:37:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.13,331.61,11.735,162,161.31,10.8,159
2021-04-29 02:37:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.9,331.23,11.735,162,161.3,10.6,158
2021-04-29 02:37:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.43,330.53,11.735,162,161.3,10.2,156
2021-04-29 02:37:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.8,329.71,11.751,161.8,161.28,10.6,155
2021-04-29 02:37:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.18,328.64,11.751,161.8,161.27,10.1,152
2021-04-29 02:37:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.9,329.64,11.751,161.8,161.27,10.7,155
2021-04-29 02:37:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.24,327.88,11.751,161.8,161.26,11.2,152
2021-04-29 02:37:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.91,329.55,11.751,161.8,161.24,11.7,156
2021-04-29 02:37:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.68,330.21,11.751,161.8,161.23,12.4,158
2021-04-29 02:37:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.31,329.81,11.713,161.8,161.21,12.1,157
2021-04-29 02:37:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.76,330.6,11.713,161.8,161.18,11.5,158
2021-04-29 02:37:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.74,325.52,11.713,161.8,161.16,11,147
2021-04-29 02:37:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.8,325.98,11.713,161.8,161.11,11,148
2021-04-29 02:37:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.39,325.24,11.713,161.8,161.07,10.7,146
2021-04-29 02:37:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.02,324.94,11.681,161.7,161.04,10.4,145
2021-04-29 02:37:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.09,323.79,11.681,161.7,160.99,10.6,143
2021-04-29 02:37:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.75,323.15,11.681,161.7,160.96,11.3,143
2021-04-29 02:37:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.93,323.38,11.681,161.7,160.92,10.5,142
2021-04-29 02:37:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.7,322.53,11.681,161.7,160.88,10.4,140
2021-04-29 02:37:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.67,324.66,11.681,161.7,160.85,10.1,144
2021-04-29 02:37:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.07,325.3,11.681,161.7,160.82,10.4,146
2021-04-29 02:37:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.09,325.43,11.639,162.2,160.78,10.5,146
2021-04-29 02:37:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.84,323.54,11.639,162.2,160.76,10.5,142
2021-04-29 02:37:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.73,319.18,11.639,162.2,160.74,11,134
2021-04-29 02:37:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.09,320,11.639,162.2,160.72,10.3,134
2021-04-29 02:37:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.03,324.19,11.675,162.7,160.72,9.7,141
2021-04-29 02:37:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.91,324.85,11.675,162.7,160.72,9.5,142
2021-04-29 02:37:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.38,326.49,11.675,162.7,160.75,8.8,144
2021-04-29 02:37:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.08,324.4,11.675,162.7,160.78,8.8,139
2021-04-29 02:37:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.78,323.86,11.675,162.7,160.85,8.6,137
2021-04-29 02:37:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19,324.59,11.675,162.7,160.93,8.7,139
2021-04-29 02:37:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.54,323.78,11.675,162.7,160.99,8.4,136
2021-04-29 02:37:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.72,322.12,11.708,162.8,161.09,8.8,133
2021-04-29 02:37:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.8,324.62,11.708,162.8,161.18,8.5,138
2021-04-29 02:37:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.62,324.92,11.708,162.8,161.25,8.3,138
2021-04-29 02:37:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.63,322.91,11.708,162.8,161.33,8.6,134
2021-04-29 02:37:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.26,322.3,11.699,162.4,161.39,9.2,135
2021-04-29 02:37:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.47,323.63,11.699,162.4,161.47,9.2,138
2021-04-29 02:37:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.36,324.32,11.699,162.4,161.54,9,139
2021-04-29 02:37:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.9,324.96,11.699,162.4,161.59,8.5,139
2021-04-29 02:37:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.82,325.11,11.699,162.4,161.66,8.4,139
2021-04-29 02:37:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.61,324.46,11.699,162.4,161.73,8.3,137
2021-04-29 02:37:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.76,324.75,11.699,162.4,161.76,8.4,138
2021-04-29 02:37:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.6,325.47,11.74,162.2,161.8,8.1,139
2021-04-29 02:37:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.31,324.96,11.74,162.2,161.83,7.9,137
2021-04-29 02:37:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.1,325.76,11.74,162.2,161.84,7.6,138
2021-04-29 02:37:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.37,325.35,11.74,162.2,161.84,7.9,138
2021-04-29 02:37:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.18,325.68,11.74,162.2,161.83,8.6,141
2021-04-29 02:37:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.64,325.24,11.754,162.4,161.83,9.1,141
2021-04-29 02:37:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.05,326.44,11.754,162.4,161.82,8.4,142
2021-04-29 02:37:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.46,327.66,11.754,162.4,161.8,7.7,143
2021-04-29 02:37:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.32,327.39,11.754,162.4,161.79,7.6,142
2021-04-29 02:37:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.28,327.89,11.754,162.4,161.77,7.5,143
2021-04-29 02:37:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.46,327.63,11.754,162.4,161.74,7.7,143
2021-04-29 02:37:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.77,326.76,11.754,162.4,161.72,8.1,142
2021-04-29 02:37:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.71,327.02,11.724,162.9,161.68,8.1,142
2021-04-29 02:37:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.69,328.42,11.724,162.9,161.65,7.9,145
2021-04-29 02:37:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.21,328.11,11.724,162.9,161.6,7.5,143
2021-04-29 02:37:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.68,328.39,11.724,162.9,161.56,7.9,145
2021-04-29 02:37:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.74,327.4,11.704,163,161.54,8.1,143
2021-04-29 02:37:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.96,326.64,11.704,163,161.52,8.4,142
2021-04-29 02:37:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.32,326.17,11.704,163,161.51,8.8,142
2021-04-29 02:37:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.68,327.22,11.704,163,161.51,9,145
2021-04-29 02:37:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.27,330.5,11.704,163,161.52,9.2,153
2021-04-29 02:37:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.94,329.38,11.704,163,161.55,9,150
2021-04-29 02:37:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.23,329.62,11.704,163,161.57,8.3,149
2021-04-29 02:37:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.82,331.91,11.693,163.2,161.61,7.7,153
2021-04-29 02:37:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.19,332.46,11.693,163.2,161.66,8,155
2021-04-29 02:37:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.71,332.5,11.693,163.2,161.7,8.5,156
2021-04-29 02:37:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.59,333.5,11.693,163.2,161.76,8.3,158
2021-04-29 02:37:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.53,332.37,11.699,163.2,161.82,5.5,147
2021-04-29 02:37:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.27,332.92,11.699,163.2,161.86,4.3,142
2021-04-29 02:37:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.88,335.98,11.699,163.2,161.91,8.4,164
2021-04-29 02:37:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.51,333.43,11.699,163.2,161.96,9.2,159
2021-04-29 02:37:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.36,333.89,11.699,163.2,161.98,10,161
2021-04-29 02:37:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.05,335.03,11.699,163.2,162.01,10.6,164
2021-04-29 02:37:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.56,333.81,11.699,163.2,162.02,10.2,161
2021-04-29 02:37:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.83,332.89,11.699,162.5,162.02,9.5,159
2021-04-29 02:37:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.79,328.1,11.699,162.5,162.01,9.9,149
2021-04-29 02:37:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.05,331.8,11.699,162.5,162,9.8,157
2021-04-29 02:37:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.03,329.38,11.699,162.5,161.98,10,152
2021-04-29 02:37:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.08,329.18,11.699,162.5,161.95,9.1,150
2021-04-29 02:37:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.44,327.26,11.721,162.2,161.92,9.6,147
2021-04-29 02:37:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.04,326.64,11.721,162.2,161.89,9.3,145
2021-04-29 02:37:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.1,327.06,11.721,162.2,161.84,9.3,146
2021-04-29 02:37:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.61,326.04,11.721,162.2,161.81,9.9,145
2021-04-29 02:37:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.14,327.46,11.721,162.2,161.75,9.3,147
2021-04-29 02:37:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.43,329.09,11.721,162.2,161.67,9.4,151
2021-04-29 02:37:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.42,330.03,11.721,162.2,161.62,9.3,153
2021-04-29 02:37:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.54,328.22,11.724,162.7,161.53,8.7,147
2021-04-29 02:37:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.8,328.07,11.724,162.7,161.43,7.1,142
2021-04-29 02:37:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.25,325.69,11.724,162.7,161.37,5.3,124
2021-04-29 02:37:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.67,326.01,11.724,162.7,161.27,6.4,133
2021-04-29 02:37:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.17,331.5,11.731,163.2,161.18,9,155
2021-04-29 02:37:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.23,329.7,11.731,163.2,161.13,10.2,153
2021-04-29 02:37:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.33,329.6,11.731,163.2,161.06,10.3,153
2021-04-29 02:37:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.56,328.89,11.731,163.2,161.02,10.6,152
2021-04-29 02:37:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.8,328.17,11.731,163.2,160.97,10.9,151
2021-04-29 02:38:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.58,327.65,11.731,163.2,160.93,9.8,148
2021-04-29 02:38:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.59,328.62,11.731,163.2,160.9,9.7,150
2021-04-29 02:38:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.03,329.01,11.727,163.9,160.88,9.2,149
2021-04-29 02:38:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.32,330.66,11.727,163.9,160.88,9.3,153
2021-04-29 02:38:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.45,332.74,11.727,163.9,160.89,10.2,159
2021-04-29 02:38:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.63,333.64,11.727,163.9,160.93,10.3,161
2021-04-29 02:38:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.21,333.81,11.687,163.9,160.98,10.9,162
2021-04-29 02:38:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.81,332.56,11.687,163.9,161.03,10.6,159
2021-04-29 02:38:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.48,332.3,11.687,163.9,161.11,10.3,158
2021-04-29 02:38:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.22,333.92,11.687,163.9,161.21,10.9,162
2021-04-29 02:38:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.84,333.26,11.687,163.9,161.28,9.6,159
2021-04-29 02:38:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.53,334.44,11.687,163.9,161.39,9.2,161
2021-04-29 02:38:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.37,335.04,11.687,163.9,161.51,9,162
2021-04-29 02:38:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.72,333.48,11.589,163.2,161.59,9.5,160
2021-04-29 02:38:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.65,332.63,11.589,163.2,161.71,9.5,158
2021-04-29 02:38:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.11,331.93,11.589,163.2,161.83,10,157
2021-04-29 02:38:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.31,331.08,11.589,163.2,161.91,9.3,154
2021-04-29 02:38:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.35,331.57,11.589,163.2,162.02,9.3,155
2021-04-29 02:38:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.49,331.32,11.612,162.8,162.08,9.4,155
2021-04-29 02:38:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.79,331.15,11.612,162.8,162.16,9.7,155
2021-04-29 02:38:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.37,330.79,11.612,162.8,162.23,10.3,155
2021-04-29 02:38:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.26,331.86,11.612,162.8,162.26,10.1,157
2021-04-29 02:38:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.08,331.91,11.612,162.8,162.29,10.9,158
2021-04-29 02:38:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.06,329.36,11.612,162.8,162.29,11.1,153
2021-04-29 02:38:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.81,330.02,11.612,162.8,162.27,10.8,154
2021-04-29 02:38:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.35,332.78,11.683,162.6,162.23,12,161
2021-04-29 02:38:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.01,332.37,11.683,162.6,162.16,11.7,160
2021-04-29 02:38:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.74,331.44,11.683,162.6,162.1,11.5,158
2021-04-29 02:38:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.91,331.33,11.683,162.6,162,10.7,157
2021-04-29 02:38:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.11,331.73,11.664,162.8,161.87,10.9,158
2021-04-29 02:38:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.15,332.17,11.664,162.8,161.79,10.9,159
2021-04-29 02:38:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.94,333.25,11.664,162.8,161.65,11.6,162
2021-04-29 02:38:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.49,330.43,11.664,162.8,161.52,10.4,155
2021-04-29 02:38:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.04,332.05,11.664,162.8,161.43,10.8,159
2021-04-29 02:38:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.94,332.04,11.664,162.8,161.3,10.7,159
2021-04-29 02:38:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.84,333.5,11.664,162.8,161.16,10.5,162
2021-04-29 02:38:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.33,335.23,11.717,163.8,161.08,9.9,164
2021-04-29 02:38:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.45,334.27,11.717,163.8,160.96,9.1,161
2021-04-29 02:38:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.4,336.5,11.717,163.8,160.88,8.9,166
2021-04-29 02:38:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.98,334.92,11.717,163.8,160.77,8.6,162
2021-04-29 02:38:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.19,334.53,11.773,164.1,160.67,8.8,161
2021-04-29 02:38:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.93,335.11,11.773,164.1,160.61,8.5,162
2021-04-29 02:38:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.71,334.6,11.773,164.1,160.54,9.3,162
2021-04-29 02:38:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.09,335.74,11.773,164.1,160.48,9.6,165
2021-04-29 02:38:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.98,337.16,11.773,164.1,160.45,9.4,168
2021-04-29 02:38:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.7,335.92,11.773,164.1,160.42,9.2,165
2021-04-29 02:38:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.59,333.22,11.773,164.1,160.4,9.3,159
2021-04-29 02:38:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.04,330.69,11.78,163.5,160.4,9.9,155
2021-04-29 02:38:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.75,330.92,11.78,163.5,160.41,9.6,155
2021-04-29 02:38:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.08,329.58,11.78,163.5,160.44,9.1,151
2021-04-29 02:38:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.04,330.11,11.78,163.5,160.46,9,152
2021-04-29 02:38:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.41,328.41,11.78,163.5,160.52,8.6,147
2021-04-29 02:38:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.33,328.62,11.714,163,160.6,8.5,148
2021-04-29 02:38:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.12,326.99,11.714,163,160.66,8.5,144
2021-04-29 02:38:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.04,327.15,11.714,163,160.77,8.4,144
2021-04-29 02:38:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.1,327.62,11.714,163,160.91,8.4,145
2021-04-29 02:38:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.93,324.96,11.714,163,161,8.6,139
2021-04-29 02:38:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.79,324.73,11.714,163,161.14,8.5,138
2021-04-29 02:38:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.25,325.17,11.665,162.4,161.24,7.9,138
2021-04-29 02:38:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.73,324.01,11.665,162.4,161.36,8.5,137
2021-04-29 02:38:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.13,320.27,11.665,162.4,161.47,7.7,124
2021-04-29 02:38:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.16,322.85,11.665,162.4,161.53,7.3,129
2021-04-29 02:38:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.93,323.91,11.665,162.4,161.6,7.8,134
2021-04-29 02:38:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.8,323.3,11.674,162.6,161.64,7.8,132
2021-04-29 02:38:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.37,321.03,11.674,162.6,161.66,7.8,126
2021-04-29 02:38:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.93,326.1,11.674,162.6,161.67,4.3,114
2021-04-29 02:38:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.3,325.81,11.674,162.6,161.65,4.6,117
2021-04-29 02:38:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.04,329.83,11.674,162.6,161.62,3.7,124
2021-04-29 02:38:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.82,337.77,11.674,162.6,161.57,1,97
2021-04-29 02:38:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.02,326.12,11.674,162.6,161.49,6.7,135
2021-04-29 02:38:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.82,326.48,11.653,163.5,161.43,7.5,138
2021-04-29 02:38:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.81,325.01,11.653,163.5,161.32,7.7,135
2021-04-29 02:38:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.34,325.54,11.653,163.5,161.21,8.1,138
2021-04-29 02:38:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.08,323.89,11.653,163.5,161.13,9,137
2021-04-29 02:38:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.23,322.51,11.604,163.7,161.01,9.4,135
2021-04-29 02:38:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.71,322.72,11.604,163.7,160.89,8.9,134
2021-04-29 02:38:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.38,327.7,11.604,163.7,160.82,7.9,143
2021-04-29 02:38:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.71,327.96,11.604,163.7,160.72,9.1,147
2021-04-29 02:38:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.91,328.71,11.604,163.7,160.66,9.2,149
2021-04-29 02:38:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.46,327.67,11.604,163.7,160.57,8.9,146
2021-04-29 02:38:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.17,327.97,11.604,163.7,160.51,8.6,146
2021-04-29 02:38:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.34,331.64,11.578,164,160.47,8.4,154
2021-04-29 02:38:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.93,334.77,11.578,164,160.44,8.7,162
2021-04-29 02:38:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.45,334.91,11.578,164,160.44,9.2,163
2021-04-29 02:38:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.76,333.99,11.578,164,160.45,8.6,160
2021-04-29 02:38:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.95,334.17,11.578,164,160.5,7.8,159
2021-04-29 02:38:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.45,333.38,11.62,163.9,160.56,8.3,158
2021-04-29 02:38:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.23,334.44,11.62,163.9,160.62,8,160
2021-04-29 02:38:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.78,333.64,11.62,163.9,160.71,8.6,159
2021-04-29 02:38:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.91,334.79,11.62,163.9,160.8,10.6,164
2021-04-29 02:38:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.85,335.34,11.62,163.9,160.86,10.5,165
2021-04-29 02:38:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.35,332.71,11.62,163.9,160.94,10.2,159
2021-04-29 02:38:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.62,330.6,11.673,162.8,161.02,10.5,156
2021-04-29 02:38:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.56,331.16,11.673,162.8,161.07,10.4,157
2021-04-29 02:38:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.77,329.03,11.673,162.8,161.13,10.8,153
2021-04-29 02:38:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.82,329.54,11.673,162.8,161.18,10.8,154
2021-04-29 02:38:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.88,329.01,11.673,162.8,161.22,10.9,153
2021-04-29 02:38:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.8,328.72,11.658,162.1,161.25,10.8,153
2021-04-29 02:38:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.7,328.79,11.658,162.1,161.27,10.7,153
2021-04-29 02:38:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.61,328.87,11.658,162.1,161.29,10.6,153
2021-04-29 02:38:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.61,327.85,11.658,162.1,161.29,10.7,151
2021-04-29 02:38:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.24,327.92,11.658,162.1,161.28,11.3,152
2021-04-29 02:38:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.56,326.08,11.658,162.1,161.26,11.8,149
2021-04-29 02:38:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.56,326.06,11.658,162.1,161.22,11.8,149
2021-04-29 02:38:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.08,327.39,11.644,162,161.19,11.2,151
2021-04-29 02:38:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.14,326.64,11.644,162,161.12,12.3,151
2021-04-29 02:38:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.17,326.03,11.644,162,161.05,12.4,150
2021-04-29 02:38:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.21,325.42,11.644,162,161,12.5,149
2021-04-29 02:38:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.44,326.01,11.659,162.5,160.91,12.7,150
2021-04-29 02:38:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.2,326.68,11.659,162.5,160.82,12.4,151
2021-04-29 02:38:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.68,326.34,11.659,162.5,160.77,12.9,151
2021-04-29 02:38:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.33,325.96,11.659,162.5,160.68,12.6,150
2021-04-29 02:38:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.85,326.25,11.659,162.5,160.61,12.1,150
2021-04-29 02:38:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.8,326.8,11.659,162.5,160.55,12,151
2021-04-29 02:38:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23,327.71,11.659,162.5,160.48,12.1,153
2021-04-29 02:38:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.41,327.29,11.606,163.3,160.41,11.7,151
2021-04-29 02:38:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.17,327.98,11.606,163.3,160.37,11.4,152
2021-04-29 02:38:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.5,327.17,11.606,163.3,160.32,11.8,151
2021-04-29 02:38:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.11,327.44,11.606,163.3,160.29,11.4,151
2021-04-29 02:38:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.07,327.98,11.606,163.3,160.24,11.3,152
2021-04-29 02:38:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.83,328.13,11.566,163.4,160.2,11.1,152
2021-04-29 02:38:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.78,327.63,11.566,163.4,160.18,11.1,151
2021-04-29 02:38:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.88,328.59,11.566,163.4,160.15,11.1,153
2021-04-29 02:38:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.88,328.58,11.566,163.4,160.13,11.1,153
2021-04-29 02:38:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.54,329.34,11.566,163.4,160.12,10.7,154
2021-04-29 02:38:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.83,330.16,11.566,163.4,160.1,10.9,156
2021-04-29 02:38:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.81,330.67,11.595,163.3,160.1,10.8,157
2021-04-29 02:38:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.66,331.27,11.595,163.3,160.1,10.6,158
2021-04-29 02:38:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.74,332.24,11.595,163.3,160.12,10.6,160
2021-04-29 02:38:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.33,331.93,11.595,163.3,160.16,11.2,160
2021-04-29 02:38:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.3,330.42,11.595,163.3,160.19,11.3,157
2021-04-29 02:38:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.44,330.19,11.612,162.9,160.24,11.4,157
2021-04-29 02:38:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.44,330.22,11.612,162.9,160.31,11.4,157
2021-04-29 02:38:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.16,328.34,11.612,162.9,160.36,11.3,153
2021-04-29 02:38:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.45,329.23,11.612,162.9,160.43,11.5,155
2021-04-29 02:38:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.36,328.27,11.612,162.9,160.5,11.5,153
2021-04-29 02:38:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.21,327.86,11.612,162.9,160.54,11.4,152
2021-04-29 02:38:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.31,327.83,11.612,162.9,160.61,11.5,152
2021-04-29 02:38:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.5,326.66,11.602,161.8,160.65,11.7,151
2021-04-29 02:38:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.21,326.89,11.602,161.8,160.71,11.4,151
2021-04-29 02:38:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.16,326.42,11.602,161.8,160.76,11.4,150
2021-04-29 02:38:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.31,326.86,11.602,161.8,160.79,11.5,151
2021-04-29 02:38:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.59,326.21,11.643,161.8,160.83,11.8,150
2021-04-29 02:38:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.25,325.93,11.643,161.8,160.86,11.5,149
2021-04-29 02:38:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.15,326.01,11.643,161.8,160.88,11.4,149
2021-04-29 02:38:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.31,326.45,11.643,161.8,160.9,11.5,150
2021-04-29 02:38:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.21,326.53,11.643,161.8,160.92,11.4,150
2021-04-29 02:38:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.12,326.6,11.643,161.8,160.92,11.3,150
2021-04-29 02:38:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.17,327.1,11.643,161.8,160.94,11.3,151
2021-04-29 02:38:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.25,327.51,11.673,162.7,160.95,11.4,151
2021-04-29 02:38:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.3,328.01,11.673,162.7,160.96,11.4,152
2021-04-29 02:38:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.4,327.95,11.673,162.7,160.97,11.5,152
2021-04-29 02:38:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.55,328.39,11.673,162.7,160.99,11.6,153
2021-04-29 02:38:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.45,328.45,11.673,162.7,160.99,11.5,153
2021-04-29 02:38:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.54,328.6,11.688,163.1,160.99,11.6,153
2021-04-29 02:38:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.64,329.6,11.688,163.1,160.99,11.6,155
2021-04-29 02:38:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.69,330.1,11.688,163.1,160.99,11.6,156
2021-04-29 02:38:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.44,329.71,11.688,163.1,160.98,11.4,155
2021-04-29 02:38:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.35,329.77,11.688,163.1,160.97,11.3,155
2021-04-29 02:38:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.91,329.54,11.688,163.1,160.97,10.9,154
2021-04-29 02:38:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.63,330.58,11.678,163,160.96,11.5,157
2021-04-29 02:38:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.63,330.58,11.678,163,160.96,11.5,157
2021-04-29 02:38:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.63,330.58,11.678,163,160.96,11.5,157
2021-04-29 02:38:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.49,329.09,11.678,163,160.97,11.5,154
2021-04-29 02:38:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.59,329.03,11.678,163,160.97,11.6,154
2021-04-29 02:38:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.48,328.88,11.649,162.6,160.98,11.5,154
2021-04-29 02:38:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.58,328.82,11.649,162.6,160.99,11.6,154
2021-04-29 02:38:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.57,327.77,11.649,162.6,161,11.7,152
2021-04-29 02:38:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.33,327.4,11.649,162.6,161,11.5,151
2021-04-29 02:38:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.38,327.9,11.649,162.6,161,11.5,152
2021-04-29 02:38:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.52,327.26,11.649,162.6,160.99,11.7,151
2021-04-29 02:38:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.23,327.45,11.649,162.6,160.97,11.4,151
2021-04-29 02:38:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.86,326.76,11.577,161.9,160.95,11.1,150
2021-04-29 02:38:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.76,327.86,11.577,161.9,160.92,10.9,152
2021-04-29 02:38:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.42,327.57,11.577,161.9,160.89,10.6,151
2021-04-29 02:38:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.37,327.08,11.577,161.9,160.85,10.6,150
2021-04-29 02:38:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.33,327.56,11.576,161.8,160.82,10.5,151
2021-04-29 02:38:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.32,327.53,11.576,161.8,160.77,10.5,151
2021-04-29 02:38:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.42,327.45,11.576,161.8,160.75,10.6,151
2021-04-29 02:38:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.47,327.9,11.576,161.8,160.7,10.6,152
2021-04-29 02:38:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.95,328.57,11.576,161.8,160.64,11,154
2021-04-29 02:38:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.36,326.91,11.576,161.8,160.61,10.6,150
2021-04-29 02:38:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.41,327.37,11.576,161.8,160.57,10.6,151
2021-04-29 02:38:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.93,327.63,11.578,162.1,160.53,11.1,152
2021-04-29 02:38:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.93,327.62,11.578,162.1,160.51,11.1,152
2021-04-29 02:38:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.02,327.55,11.578,162.1,160.5,11.2,152
2021-04-29 02:38:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.36,326.79,11.578,162.1,160.51,11.6,151
2021-04-29 02:38:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.49,326.26,11.58,162.3,160.52,11.8,150
2021-04-29 02:38:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.01,326.62,11.58,162.3,160.54,11.3,150
2021-04-29 02:38:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.97,327.2,11.58,162.3,160.58,11.2,151
2021-04-29 02:38:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.48,326.55,11.58,162.3,160.62,10.8,149
2021-04-29 02:38:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.62,325.93,11.58,162.3,160.68,11,148
2021-04-29 02:38:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.33,326.21,11.58,162.3,160.76,10.7,148
2021-04-29 02:38:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.91,327.11,11.58,162.3,160.81,10.2,149
2021-04-29 02:38:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.26,327.69,11.526,163.1,160.9,10.6,150
2021-04-29 02:38:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.36,327.66,11.526,163.1,161,10.7,150
2021-04-29 02:38:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.47,328.66,11.526,163.1,161.07,10.7,152
2021-04-29 02:38:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.92,326.56,11.526,163.1,161.17,10.4,147
2021-04-29 02:38:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.81,325.66,11.526,163.1,161.25,10.4,145
2021-04-29 02:38:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.07,327.51,11.522,163.2,161.36,9.5,147
2021-04-29 02:38:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.4,326.73,11.522,163.2,161.47,9.9,146
2021-04-29 02:38:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.6,327.6,11.522,163.2,161.54,10,148
2021-04-29 02:38:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.84,326.92,11.522,163.2,161.64,10.3,147
2021-04-29 02:38:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.1,328.3,11.522,163.2,161.74,10.4,150
2021-04-29 02:38:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.79,328.85,11.522,163.2,161.8,11,152
2021-04-29 02:38:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.84,328.33,11.522,163.2,161.88,11.1,151
2021-04-29 02:38:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.64,328.25,11.581,162.5,161.95,10.8,151
2021-04-29 02:38:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.64,329.3,11.581,162.5,161.99,10.7,153
2021-04-29 02:38:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.03,330.11,11.581,162.5,162.05,11,155
2021-04-29 02:38:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.04,329.1,11.581,162.5,162.11,11.1,153
2021-04-29 02:38:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.22,324.94,11.618,162.2,162.15,10.7,144
2021-04-29 02:38:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.82,324.29,11.618,162.2,162.2,10.4,142
2021-04-29 02:38:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.07,324.59,11.618,162.2,162.23,10.6,143
2021-04-29 02:38:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.82,322.71,11.618,162.2,162.25,10.6,139
2021-04-29 02:38:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.78,322.3,11.618,162.2,162.25,9.7,136
2021-04-29 02:38:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.17,321.26,11.618,162.2,162.24,10.2,135
2021-04-29 02:38:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20,320.91,11.618,162.2,162.22,10.1,134
2021-04-29 02:38:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.16,320.6,11.659,161.8,162.18,10.2,134
2021-04-29 02:38:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.84,322.08,11.659,161.8,162.15,9.7,136
2021-04-29 02:38:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.16,322.73,11.659,161.8,162.09,9.9,138
2021-04-29 02:38:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.56,323.29,11.659,161.8,162.02,10.2,140
2021-04-29 02:38:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.74,323.72,11.696,161.9,161.97,10.3,141
2021-04-29 02:38:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.77,323.12,11.696,161.9,161.89,10.4,140
2021-04-29 02:38:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.81,321.93,11.696,161.9,161.8,10.6,138
2021-04-29 02:38:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.37,321.87,11.696,161.9,161.74,10.2,137
2021-04-29 02:38:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.34,325.52,11.696,161.9,161.64,9.7,144
2021-04-29 02:39:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.65,324.63,11.696,161.9,161.53,10.1,143
2021-04-29 02:39:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.96,323.76,11.696,161.9,161.46,10.5,142
2021-04-29 02:39:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.78,324.45,11.768,162.8,161.36,10.3,142
2021-04-29 02:39:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.57,327.33,11.768,162.8,161.27,10.7,149
2021-04-29 02:39:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.14,328.16,11.768,162.8,161.21,10.2,150
2021-04-29 02:39:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.24,329.06,11.768,162.8,161.15,10.2,152
2021-04-29 02:39:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.05,329.18,11.768,162.8,161.1,10,152
2021-04-29 02:39:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.31,326.11,11.78,163.3,161.08,9.7,144
2021-04-29 02:39:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.6,326.41,11.78,163.3,161.07,9,143
2021-04-29 02:39:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.69,328.74,11.78,163.3,161.08,8.8,148
2021-04-29 02:39:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.98,330.35,11.78,163.3,161.1,8.9,152
2021-04-29 02:39:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.36,330.98,11.78,163.3,161.13,9.2,154
2021-04-29 02:39:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.15,332.81,11.78,163.3,161.16,9.8,159
2021-04-29 02:39:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.17,331.86,11.78,163.3,161.2,9.9,157
2021-04-29 02:39:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.98,331.14,11.697,163.7,161.25,9.9,155
2021-04-29 02:39:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.08,331.09,11.697,163.7,161.29,10,155
2021-04-29 02:39:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.18,331.04,11.697,163.7,161.34,10.1,155
2021-04-29 02:39:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.12,332.58,11.697,163.7,161.4,9.9,158
2021-04-29 02:39:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.18,332.4,11.649,163.5,161.43,10,158
2021-04-29 02:39:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.02,333,11.649,163.5,161.48,9.8,159
2021-04-29 02:39:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.06,333.47,11.649,163.5,161.53,9.8,160
2021-04-29 02:39:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.86,331.22,11.649,163.5,161.57,9.8,155
2021-04-29 02:39:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.34,331.15,11.649,163.5,161.62,9.3,154
2021-04-29 02:39:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.34,331.17,11.649,163.5,161.66,9.3,154
2021-04-29 02:39:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.87,330.63,11.649,163.5,161.68,8.9,152
2021-04-29 02:39:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.2,327.56,11.575,162.9,161.7,8.6,145
2021-04-29 02:39:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.05,327.25,11.575,162.9,161.69,8.5,144
2021-04-29 02:39:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.25,327.97,11.575,162.9,161.68,8.6,146
2021-04-29 02:39:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.96,327.35,11.575,162.9,161.66,8.4,144
2021-04-29 02:39:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.93,326.33,11.565,162.8,161.63,8.5,142
2021-04-29 02:39:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.72,325.62,11.565,162.8,161.62,8.4,140
2021-04-29 02:39:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.14,324.03,11.565,162.8,161.6,9,138
2021-04-29 02:39:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.76,323.01,11.565,162.8,161.58,8.8,135
2021-04-29 02:39:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.38,324.1,11.565,162.8,161.56,8.3,136
2021-04-29 02:39:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.76,327.45,11.565,162.8,161.52,8.2,144
2021-04-29 02:39:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.8,323.94,11.565,162.8,161.5,8.7,137
2021-04-29 02:39:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.62,319.66,11.634,163.1,161.45,9.2,128
2021-04-29 02:39:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.59,313.13,11.634,163.1,161.41,9.5,114
2021-04-29 02:39:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.81,315.2,11.634,163.1,161.38,8.5,114
2021-04-29 02:39:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.69,314.19,11.634,163.1,161.34,8.6,112
2021-04-29 02:39:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.34,313.87,11.634,163.1,161.31,8.4,110
2021-04-29 02:39:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.52,316.26,11.684,163.3,161.29,8.1,114
2021-04-29 02:39:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.5,315.66,11.684,163.3,161.27,8.2,113
2021-04-29 02:39:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.94,326.28,11.684,163.3,161.26,4.4,114
2021-04-29 02:39:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.65,325.06,11.684,163.3,161.25,5.1,118
2021-04-29 02:39:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.96,320.98,11.684,163.3,161.24,6.8,119
2021-04-29 02:39:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.54,317.89,11.684,163.3,161.23,8.6,121
2021-04-29 02:39:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.43,316.3,11.684,163.3,161.22,8.8,118
2021-04-29 02:39:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.34,317.43,11.726,163.2,161.19,9.3,123
2021-04-29 02:39:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.76,319.55,11.726,163.2,161.16,9.3,128
2021-04-29 02:39:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.92,320.39,11.726,163.2,161.13,9.3,130
2021-04-29 02:39:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.5,319.98,11.726,163.2,161.08,9,128
2021-04-29 02:39:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.12,317.66,11.741,163.1,161.04,9.9,126
2021-04-29 02:39:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.19,316.27,11.741,163.1,160.96,10.2,124
2021-04-29 02:39:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.11,318.19,11.741,163.1,160.88,9.8,127
2021-04-29 02:39:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.45,319.36,11.741,163.1,160.83,9.9,130
2021-04-29 02:39:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.56,321.36,11.741,163.1,160.75,8.8,131
2021-04-29 02:39:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.98,323.82,11.741,163.1,160.68,8.8,137
2021-04-29 02:39:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.54,322.46,11.741,163.1,160.64,9.5,136
2021-04-29 02:39:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.21,323.06,11.783,163.2,160.59,9.1,136
2021-04-29 02:39:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.49,320.97,11.783,163.2,160.54,8.8,130
2021-04-29 02:39:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.31,321.84,11.783,163.2,160.52,8.5,131
2021-04-29 02:39:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.91,323.98,11.783,163.2,160.49,8.7,137
2021-04-29 02:39:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.02,320.49,11.787,163,160.47,9.3,131
2021-04-29 02:39:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.86,319.05,11.787,163,160.46,9.4,128
2021-04-29 02:39:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.29,318.29,11.787,163,160.44,9.9,128
2021-04-29 02:39:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.77,317.43,11.787,163,160.44,9.6,125
2021-04-29 02:39:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.22,314.85,11.787,163,160.44,9.6,119
2021-04-29 02:39:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.74,315.02,11.787,163,160.44,10,121
2021-04-29 02:39:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.68,313.87,11.787,163,160.43,11,122
2021-04-29 02:39:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.28,315.16,11.765,162.4,160.43,11.2,126
2021-04-29 02:39:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.71,310.17,11.765,162.4,160.43,11.6,117
2021-04-29 02:39:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.27,310.57,11.765,162.4,160.43,12,119
2021-04-29 02:39:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.44,313.64,11.765,162.4,160.43,11.6,124
2021-04-29 02:39:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.45,317.26,11.765,162.4,160.43,11.9,132
2021-04-29 02:39:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.76,319.87,11.752,162.4,160.43,11.8,137
2021-04-29 02:39:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.69,318.76,11.752,162.4,160.43,11.9,135
2021-04-29 02:39:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.33,318.67,11.752,162.4,160.44,12.5,136
2021-04-29 02:39:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.93,320.28,11.752,162.4,160.44,11.9,138
2021-04-29 02:39:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.62,320.21,11.727,162.6,160.44,12.6,139
2021-04-29 02:39:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.1,318.94,11.727,162.6,160.44,12.3,136
2021-04-29 02:39:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.11,318.32,11.727,162.6,160.44,12.4,135
2021-04-29 02:39:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.95,316.81,11.727,162.6,160.43,13.4,134
2021-04-29 02:39:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.88,318.75,11.698,162.8,160.41,13.1,137
2021-04-29 02:39:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.97,319.28,11.698,162.8,160.4,13.1,138
2021-04-29 02:39:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.15,319.08,11.698,162.8,160.36,13.3,138
2021-04-29 02:39:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.96,319.23,11.698,162.8,160.31,13.1,138
2021-04-29 02:39:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.85,319.92,11.698,162.8,160.27,12.9,139
2021-04-29 02:39:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.86,319.27,11.698,162.8,160.21,13,138
2021-04-29 02:39:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.85,319.24,11.698,162.8,160.16,13,138
2021-04-29 02:39:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.71,318.64,11.638,162.8,160.14,13,137
2021-04-29 02:39:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.71,318.62,11.638,162.8,160.11,13,137
2021-04-29 02:39:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.62,318.71,11.638,162.8,160.1,12.9,137
2021-04-29 02:39:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.7,319.24,11.638,162.8,160.1,12.9,138
2021-04-29 02:39:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.59,318.68,11.605,162.8,160.11,12.9,137
2021-04-29 02:39:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.67,319.22,11.605,162.8,160.12,12.9,138
2021-04-29 02:39:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.67,319.22,11.605,162.8,160.13,12.9,138
2021-04-29 02:39:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.75,319.76,11.605,162.8,160.15,12.9,139
2021-04-29 02:39:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.83,320.3,11.605,162.8,160.16,12.9,140
2021-04-29 02:39:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.55,320.57,11.605,162.8,160.18,12.6,140
2021-04-29 02:39:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.82,320.93,11.605,162.8,160.2,12.8,141
2021-04-29 02:39:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.74,321.56,11.627,162.6,160.21,12.6,142
2021-04-29 02:39:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.67,321.05,11.627,162.6,160.24,12.6,141
2021-04-29 02:39:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.39,321.33,11.627,162.6,160.27,12.3,141
2021-04-29 02:39:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.25,322.62,11.627,162.6,160.29,12,143
2021-04-29 02:39:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.92,321.81,11.627,162.6,160.33,11.8,141
2021-04-29 02:39:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.83,321.92,11.627,162.6,160.38,11.7,141
2021-04-29 02:39:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.58,321.63,11.627,162.6,160.41,11.5,140
2021-04-29 02:39:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.3,321.94,11.627,162.6,160.46,11.2,140
2021-04-29 02:39:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.33,321.94,11.645,162.5,160.52,11.2,140
2021-04-29 02:39:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.24,322.06,11.645,162.5,160.56,11.1,140
2021-04-29 02:39:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.99,321.8,11.645,162.5,160.62,10.9,139
2021-04-29 02:39:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.88,322.51,11.645,162.5,160.67,10.7,140
2021-04-29 02:39:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.79,322.65,11.645,162.5,160.75,10.6,140
2021-04-29 02:39:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.89,322.59,11.645,162.5,160.84,10.7,140
2021-04-29 02:39:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.2,320.92,11.679,161.8,160.9,11.1,138
2021-04-29 02:39:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.37,321.35,11.679,161.8,160.99,11.2,139
2021-04-29 02:39:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.66,321.11,11.679,161.8,161.08,11.5,139
2021-04-29 02:39:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.59,320.63,11.679,161.8,161.12,11.5,138
2021-04-29 02:39:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.74,320.5,11.717,161.6,161.18,11.6,138
2021-04-29 02:39:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.67,320.02,11.717,161.6,161.22,11.6,137
2021-04-29 02:39:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.39,319.88,11.717,161.6,161.23,12.3,138
2021-04-29 02:39:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.19,320.66,11.717,161.6,161.23,12,139
2021-04-29 02:39:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.17,321.25,11.717,161.6,161.22,11.9,140
2021-04-29 02:39:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.19,320.64,11.717,161.6,161.19,12,139
2021-04-29 02:39:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.08,320.86,11.732,161.9,161.14,11.9,139
2021-04-29 02:39:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.07,320.83,11.732,161.9,161.07,11.9,139
2021-04-29 02:39:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.05,321.39,11.732,161.9,161.01,11.8,140
2021-04-29 02:39:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.95,321.44,11.732,161.9,160.92,11.7,140
2021-04-29 02:39:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.92,322,11.732,161.9,160.86,11.6,141
2021-04-29 02:39:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.72,322.35,11.751,162.3,160.75,11.4,141
2021-04-29 02:39:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.87,322.69,11.751,162.3,160.64,11.5,142
2021-04-29 02:39:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.87,322.66,11.751,162.3,160.57,11.5,142
2021-04-29 02:39:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.74,323.28,11.751,162.3,160.46,11.3,143
2021-04-29 02:39:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.73,323.23,11.751,162.3,160.36,11.3,143
2021-04-29 02:39:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.85,322.52,11.751,162.3,160.29,11.5,142
2021-04-29 02:39:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.66,322.83,11.701,162.9,160.2,11.4,142
2021-04-29 02:39:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.96,321.92,11.701,162.9,160.13,11.8,141
2021-04-29 02:39:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.63,320.66,11.701,162.9,160.09,12.6,140
2021-04-29 02:39:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.25,321.01,11.701,162.9,160.05,12.2,140
2021-04-29 02:39:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.9,319.48,11.668,162.8,160.04,12.1,137
2021-04-29 02:39:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.16,319.8,11.668,162.8,160.05,12.3,138
2021-04-29 02:39:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.07,319.9,11.668,162.8,160.06,12.2,138
2021-04-29 02:39:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.89,320.12,11.668,162.8,160.1,12,138
2021-04-29 02:39:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.61,320.43,11.668,162.8,160.12,11.7,138
2021-04-29 02:39:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.17,320.37,11.668,162.8,160.17,11.3,137
2021-04-29 02:39:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.11,319.31,11.668,162.8,160.23,11.4,135
2021-04-29 02:39:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.47,319.76,11.611,162.2,160.28,10.7,135
2021-04-29 02:39:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.54,320.86,11.611,162.2,160.36,10.6,137
2021-04-29 02:39:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.37,320.52,11.611,162.2,160.41,10.5,136
2021-04-29 02:39:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.51,318.67,11.611,162.2,160.51,10.9,133
2021-04-29 02:39:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.77,320.12,11.619,162.1,160.61,10.9,136
2021-04-29 02:39:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.05,319.83,11.619,162.1,160.67,11.2,136
2021-04-29 02:39:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.58,322.72,11.619,162.1,160.77,11.3,142
2021-04-29 02:39:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.45,321.78,11.619,162.1,160.87,11.3,140
2021-04-29 02:39:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.33,320.24,11.619,162.1,160.93,11.4,137
2021-04-29 02:39:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.52,320.07,11.619,162.1,161.01,11.6,137
2021-04-29 02:39:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.21,318.12,11.619,162.1,161.09,11.6,133
2021-04-29 02:39:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.85,318.01,11.619,162.1,161.14,12.2,134
2021-04-29 02:39:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.32,317.56,11.619,162.1,161.22,12.7,134
2021-04-29 02:39:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.88,316.85,11.619,162.1,161.3,12.4,132
2021-04-29 02:39:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.55,317.94,11.638,161.8,161.36,12.8,135
2021-04-29 02:39:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.76,316.54,11.638,161.8,161.44,13.2,133
2021-04-29 02:39:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.12,316.65,11.638,161.8,161.53,12.6,132
2021-04-29 02:39:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.65,318.58,11.638,161.8,161.58,12.8,136
2021-04-29 02:39:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.53,317.51,11.664,161.6,161.67,12.8,134
2021-04-29 02:39:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.46,316.4,11.664,161.6,161.75,12.9,132
2021-04-29 02:39:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.39,316.12,11.664,161.6,161.8,13.8,133
2021-04-29 02:39:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.38,316.8,11.664,161.6,161.87,13.7,134
2021-04-29 02:39:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.21,316.37,11.664,161.6,161.92,13.6,133
2021-04-29 02:39:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.3,316.93,11.664,161.6,161.95,13.6,134
2021-04-29 02:39:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.26,316.77,11.694,161.6,161.97,14.5,135
2021-04-29 02:39:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.86,318.36,11.694,161.6,161.98,13.9,137
2021-04-29 02:39:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.92,319.53,11.694,161.6,161.97,13.8,139
2021-04-29 02:39:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.69,320.9,11.694,161.6,161.94,13.4,141
2021-04-29 02:39:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.61,320.35,11.694,161.6,161.92,13.4,140
2021-04-29 02:39:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.03,320.28,11.678,161.8,161.88,12.9,139
2021-04-29 02:39:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.98,321.47,11.678,161.8,161.83,12.7,141
2021-04-29 02:39:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.98,321.45,11.678,161.8,161.8,12.7,141
2021-04-29 02:39:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.27,320.89,11.678,161.8,161.75,12.1,139
2021-04-29 02:39:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.93,320.03,11.678,161.8,161.69,11.9,137
2021-04-29 02:39:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.57,319.8,11.678,161.8,161.65,11.6,136
2021-04-29 02:39:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.35,322.75,11.632,163.1,161.58,11.2,140
2021-04-29 02:39:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.97,323.11,11.632,163.1,161.51,10.8,140
2021-04-29 02:39:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.32,323.27,11.632,163.1,161.45,11.1,141
2021-04-29 02:39:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.35,324.29,11.632,163.1,161.36,11,143
2021-04-29 02:39:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.66,324.66,11.619,163.5,161.27,11.3,144
2021-04-29 02:39:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.91,324.95,11.619,163.5,161.21,11.5,145
2021-04-29 02:39:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.71,326.72,11.619,163.5,161.13,11.1,148
2021-04-29 02:39:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.43,326.66,11.619,163.5,161.09,11.8,149
2021-04-29 02:39:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.87,328.13,11.619,163.5,161.03,11.1,151
2021-04-29 02:39:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.21,328.4,11.619,163.5,161,11.4,152
2021-04-29 02:39:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.26,326.75,11.629,162.9,160.99,10.6,148
2021-04-29 02:39:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.16,325.47,11.629,162.9,160.99,11.6,147
2021-04-29 02:39:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.91,325.13,11.629,162.9,161,11.4,146
2021-04-29 02:39:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.99,326.7,11.629,162.9,161.02,11.3,149
2021-04-29 02:39:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.24,327.07,11.629,162.9,161.06,11.5,150
2021-04-29 02:39:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.03,324.74,11.605,162.2,161.12,11.5,146
2021-04-29 02:39:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.88,324.35,11.605,162.2,161.16,11.4,145
2021-04-29 02:39:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.16,322.47,11.605,162.2,161.24,11.9,142
2021-04-29 02:39:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.17,322.51,11.605,162.2,161.33,11.9,142
2021-04-29 02:39:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.89,322.8,11.605,162.2,161.39,11.6,142
2021-04-29 02:39:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.01,322.17,11.605,162.2,161.48,11.8,141
2021-04-29 02:39:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.48,321.4,11.619,161.2,161.57,12.2,141
2021-04-29 02:39:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.44,320.31,11.619,161.2,161.62,12.3,139
2021-04-29 02:39:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.44,320.35,11.619,161.2,161.7,12.3,139
2021-04-29 02:39:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.28,319.96,11.619,161.2,161.77,12.2,138
2021-04-29 02:39:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.51,320.46,11.679,161.2,161.82,12.3,139
2021-04-29 02:39:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.79,320.24,11.679,161.2,161.88,12.6,139
2021-04-29 02:39:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.33,320.69,11.679,161.2,161.92,12.1,139
2021-04-29 02:39:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.98,320.47,11.679,161.2,161.97,11.8,138
2021-04-29 02:39:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.05,321,11.679,161.2,162.02,11.8,139
2021-04-29 02:39:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.05,321.01,11.679,161.2,162.04,11.8,139
2021-04-29 02:39:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.77,321.3,11.679,161.2,162.07,11.5,139
2021-04-29 02:39:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.76,321.54,11.755,162.7,162.08,11.6,138
2021-04-29 02:39:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.57,321.73,11.755,162.7,162.08,11.4,138
2021-04-29 02:39:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.64,322.22,11.755,162.7,162.08,11.4,139
2021-04-29 02:39:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.53,322.9,11.755,162.7,162.07,11.2,140
2021-04-29 02:39:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.57,323.28,11.768,163.6,162.07,11.3,140
2021-04-29 02:39:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.29,323.56,11.768,163.6,162.05,11,140
2021-04-29 02:39:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.29,323.55,11.768,163.6,162.03,11,140
2021-04-29 02:39:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.05,322.69,11.768,163.6,162.02,10.9,138
2021-04-29 02:39:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.45,324.46,11.768,163.6,161.99,10.1,140
2021-04-29 02:39:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.52,324.9,11.768,163.6,161.96,10.1,141
2021-04-29 02:39:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.51,324.88,11.768,163.6,161.93,10.1,141
2021-04-29 02:39:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.66,326.15,11.748,164.5,161.9,10.2,143
2021-04-29 02:39:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.63,326.7,11.748,164.5,161.88,10.1,144
2021-04-29 02:40:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.78,327.06,11.748,164.5,161.86,10.2,145
2021-04-29 02:40:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.18,327.7,11.748,164.5,161.84,10.5,147
2021-04-29 02:40:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.47,326.13,11.752,164,161.82,10.9,145
2021-04-29 02:40:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.31,325.74,11.752,164,161.81,10.8,144
2021-04-29 02:40:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.41,325.65,11.752,164,161.8,10.9,144
2021-04-29 02:40:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.22,325.82,11.752,164,161.79,10.7,144
2021-04-29 02:40:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.78,327.31,11.752,164,161.78,10.1,146
2021-04-29 02:40:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.84,326.19,11.752,164,161.76,10.3,144
2021-04-29 02:40:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.53,326.58,11.752,164,161.75,10.9,146
2021-04-29 02:40:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.09,324.72,11.701,162.4,161.72,11.5,145
2021-04-29 02:40:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.08,324.7,11.701,162.4,161.69,11.5,145
2021-04-29 02:40:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.44,323.08,11.701,162.4,161.66,11.1,141
2021-04-29 02:40:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.44,323.05,11.701,162.4,161.61,11.1,141
2021-04-29 02:40:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.15,321.09,11.701,162.4,161.57,11.1,137
2021-04-29 02:40:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.14,320.77,11.65,161.9,161.54,11.1,137
2021-04-29 02:40:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.25,320.06,11.65,161.9,161.5,11.3,136
2021-04-29 02:40:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.16,320.15,11.65,161.9,161.48,11.2,136
2021-04-29 02:40:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.32,320.53,11.65,161.9,161.47,11.3,137
2021-04-29 02:40:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.41,320.43,11.65,161.9,161.46,11.4,137
2021-04-29 02:40:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.25,320.03,11.65,161.9,161.45,11.3,136
2021-04-29 02:40:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.13,320.72,11.65,161.9,161.44,11.1,137
2021-04-29 02:40:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.23,321.16,11.596,162.1,161.44,11.2,138
2021-04-29 02:40:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.35,320.46,11.596,162.1,161.43,11.4,137
2021-04-29 02:40:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.45,319.75,11.596,162.1,161.41,11.6,136
2021-04-29 02:40:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.37,319.24,11.596,162.1,161.39,11.6,135
2021-04-29 02:40:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.21,320.85,11.603,162.7,161.38,11.3,137
2021-04-29 02:40:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.21,320.84,11.603,162.7,161.36,11.3,137
2021-04-29 02:40:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.33,322.41,11.603,162.7,161.35,11.2,140
2021-04-29 02:40:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.47,321.12,11.603,162.7,161.33,11.5,138
2021-04-29 02:40:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.37,321.21,11.603,162.7,161.32,11.4,138
2021-04-29 02:40:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.8,322.39,11.603,162.7,161.29,10.7,139
2021-04-29 02:40:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.05,322.66,11.603,162.7,161.27,10.9,140
2021-04-29 02:40:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.06,324.38,11.654,163.9,161.24,10.8,142
2021-04-29 02:40:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.82,323.51,11.654,163.9,161.2,10.7,140
2021-04-29 02:40:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.89,323.97,11.654,163.9,161.17,10.7,141
2021-04-29 02:40:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.65,323.1,11.654,163.9,161.12,10.6,139
2021-04-29 02:40:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.72,323.55,11.658,163.9,161.06,10.6,140
2021-04-29 02:40:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.95,324.37,11.658,163.9,161.02,10.7,142
2021-04-29 02:40:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.83,325.02,11.658,163.9,160.97,10.5,143
2021-04-29 02:40:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.73,325.09,11.658,163.9,160.91,10.4,143
2021-04-29 02:40:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.73,325.08,11.658,163.9,160.88,10.4,143
2021-04-29 02:40:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.63,325.16,11.658,163.9,160.83,10.3,143
2021-04-29 02:40:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.66,324.58,11.658,163.9,160.81,10.4,142
2021-04-29 02:40:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.51,324.51,11.666,163.4,160.77,10.2,142
2021-04-29 02:40:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.42,324.6,11.666,163.4,160.74,10.1,142
2021-04-29 02:40:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.48,325.04,11.666,163.4,160.71,10.1,143
2021-04-29 02:40:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.38,325.13,11.666,163.4,160.67,10,143
2021-04-29 02:40:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.63,325.37,11.666,163.4,160.63,10.2,144
2021-04-29 02:40:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.68,325.16,11.69,163,160.61,10.2,144
2021-04-29 02:40:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.96,324.87,11.69,163,160.6,10.5,144
2021-04-29 02:40:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.89,324.4,11.69,163,160.59,10.5,143
2021-04-29 02:40:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.05,324.77,11.69,163,160.59,10.6,144
2021-04-29 02:40:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.99,324.31,11.69,163,160.61,10.6,143
2021-04-29 02:40:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.99,324.32,11.69,163,160.64,10.6,143
2021-04-29 02:40:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.81,324.53,11.69,163,160.67,10.4,143
2021-04-29 02:40:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.04,323.7,11.771,162.5,160.73,10.6,142
2021-04-29 02:40:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.16,323.06,11.771,162.5,160.79,10.8,141
2021-04-29 02:40:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.23,323.55,11.771,162.5,160.83,10.8,142
2021-04-29 02:40:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.08,323.21,11.771,162.5,160.9,10.7,141
2021-04-29 02:40:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.34,323.52,11.771,162.5,160.96,10.9,142
2021-04-29 02:40:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.43,323.45,11.771,162.5,161,11,142
2021-04-29 02:40:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.5,323.95,11.771,162.5,161.04,11,143
2021-04-29 02:40:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.34,323.57,11.771,162.5,161.06,10.9,142
2021-04-29 02:40:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.32,324.15,11.771,162.5,161.08,10.8,143
2021-04-29 02:40:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.5,323.97,11.771,162.5,161.08,11,143
2021-04-29 02:40:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.41,324.05,11.771,162.5,161.07,10.9,143
2021-04-29 02:40:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.06,323.96,11.71,163,161.05,10.7,142
2021-04-29 02:40:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.88,324.14,11.71,163,161.01,10.5,142
2021-04-29 02:40:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.85,324.69,11.71,163,160.98,10.4,143
2021-04-29 02:40:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21,325.05,11.71,163,160.94,10.5,144
2021-04-29 02:40:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.06,324.95,11.682,163.1,160.88,10.6,144
2021-04-29 02:40:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.64,324.29,11.682,163.1,160.84,10.3,142
2021-04-29 02:40:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.64,324.26,11.682,163.1,160.77,10.3,142
2021-04-29 02:40:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.82,324.02,11.682,163.1,160.69,10.5,142
2021-04-29 02:40:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.61,322.58,11.682,163.1,160.63,10.5,139
2021-04-29 02:40:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.77,322.9,11.682,163.1,160.53,10.6,140
2021-04-29 02:40:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.03,322.53,11.682,163.1,160.41,10.9,140
2021-04-29 02:40:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.7,321.93,11.645,162.4,160.33,10.6,139
2021-04-29 02:40:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.92,322.71,11.645,162.4,160.2,10.7,141
2021-04-29 02:40:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.95,323.7,11.645,162.4,160.07,10.6,143
2021-04-29 02:40:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.98,324.69,11.645,162.4,159.98,10.5,145
2021-04-29 02:40:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.16,324.45,11.645,162.4,159.85,10.7,145
2021-04-29 02:40:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.99,324.5,11.661,162.2,159.76,10.5,145
2021-04-29 02:40:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.14,324.82,11.661,162.2,159.64,10.6,146
2021-04-29 02:40:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.38,325.07,11.661,162.2,159.53,10.8,147
2021-04-29 02:40:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.65,326.4,11.661,162.2,159.47,10.9,150
2021-04-29 02:40:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.99,326.62,11.661,162.2,159.39,11.2,151
2021-04-29 02:40:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.04,327.08,11.661,162.2,159.33,11.2,152
2021-04-29 02:40:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.09,327.56,11.661,162.2,159.3,11.2,153
2021-04-29 02:40:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.02,327.73,11.618,162.6,159.29,11.2,153
2021-04-29 02:40:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.73,326.9,11.618,162.6,159.29,11,151
2021-04-29 02:40:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.92,326.76,11.618,162.6,159.31,11.2,151
2021-04-29 02:40:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.26,327.05,11.618,162.6,159.34,11.5,152
2021-04-29 02:40:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.22,326.53,11.621,162.5,159.39,11.5,151
2021-04-29 02:40:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.47,326.91,11.621,162.5,159.43,11.7,152
2021-04-29 02:40:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.13,326.66,11.621,162.5,159.5,11.4,151
2021-04-29 02:40:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.27,326.05,11.621,162.5,159.57,11.6,150
2021-04-29 02:40:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.37,326,11.621,162.5,159.62,11.7,150
2021-04-29 02:40:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.93,325.84,11.621,162.5,159.7,11.3,149
2021-04-29 02:40:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.86,327.02,11.621,162.5,159.79,11.1,151
2021-04-29 02:40:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22,326.79,11.649,162.1,159.85,11.2,151
2021-04-29 02:40:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.16,327.26,11.649,162.1,159.95,11.3,152
2021-04-29 02:40:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.21,326.73,11.649,162.1,160.02,11.4,151
2021-04-29 02:40:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.35,326.14,11.649,162.1,160.12,11.6,150
2021-04-29 02:40:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.5,325.56,11.658,162.1,160.22,11.8,149
2021-04-29 02:40:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.31,325.73,11.658,162.1,160.28,11.6,149
2021-04-29 02:40:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.54,325.06,11.658,162.1,160.37,11.9,148
2021-04-29 02:40:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.92,323.41,11.658,162.1,160.45,11.5,144
2021-04-29 02:40:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.92,325.07,11.658,162.1,160.49,11.3,147
2021-04-29 02:40:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.89,325.67,11.658,162.1,160.54,11.2,148
2021-04-29 02:40:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.76,325.1,11.658,162.1,160.57,10.2,145
2021-04-29 02:40:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.92,323.4,11.635,162.3,160.58,10.6,142
2021-04-29 02:40:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.64,325.29,11.635,162.3,160.6,10.1,145
2021-04-29 02:40:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.45,323.91,11.635,162.3,160.6,10.1,142
2021-04-29 02:40:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.67,325.3,11.635,162.3,160.59,9.2,143
2021-04-29 02:40:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.47,322.44,11.635,162.3,160.58,9.4,137
2021-04-29 02:40:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.86,324.33,11.624,162.4,160.55,8.6,139
2021-04-29 02:40:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.27,329.1,11.624,162.4,160.53,8.4,150
2021-04-29 02:40:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.12,330.18,11.624,162.4,160.5,9.1,154
2021-04-29 02:40:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.6,328.27,11.624,162.4,160.45,8.8,149
2021-04-29 02:40:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.8,325.6,11.624,162.4,160.42,9.3,144
2021-04-29 02:40:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.61,327.46,11.624,162.4,160.36,10.8,151
2021-04-29 02:40:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.48,331.4,11.612,162.1,160.32,10.3,159
2021-04-29 02:40:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.28,331.49,11.612,162.1,160.26,10.1,159
2021-04-29 02:40:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.29,332.9,11.612,162.1,160.19,10,162
2021-04-29 02:40:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.01,330.63,11.612,162.1,160.15,9.9,157
2021-04-29 02:40:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.3,330.42,11.612,162.1,160.09,10.2,157
2021-04-29 02:40:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.89,329.83,11.61,161.7,160.05,10.8,157
2021-04-29 02:40:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.58,329.42,11.61,161.7,160.02,11.5,157
2021-04-29 02:40:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.58,329.41,11.61,161.7,160,11.5,157
2021-04-29 02:40:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.02,328.62,11.61,161.7,159.98,12,156
2021-04-29 02:40:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.82,328.73,11.61,161.7,159.98,11.8,156
2021-04-29 02:40:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.87,328.17,11.61,161.7,159.97,11.9,155
2021-04-29 02:40:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.19,327.53,11.61,161.7,159.97,11.3,153
2021-04-29 02:40:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.96,327.38,11.632,161,159.97,11,153
2021-04-29 02:40:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.72,328.06,11.632,161,159.98,10.7,154
2021-04-29 02:40:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.67,327.6,11.632,161,160,10.7,153
2021-04-29 02:40:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.49,328.63,11.632,161,160.01,11.4,156
2021-04-29 02:40:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.55,328.3,11.662,161.1,160.05,10.5,154
2021-04-29 02:40:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.68,329.74,11.662,161.1,160.1,10.5,157
2021-04-29 02:40:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.87,328.81,11.662,161.1,160.13,9.8,154
2021-04-29 02:40:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.56,328.37,11.662,161.1,160.2,10.5,154
2021-04-29 02:40:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.72,326.59,11.662,161.1,160.25,11.8,152
2021-04-29 02:40:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.33,325.83,11.662,161.1,160.33,11.5,150
2021-04-29 02:40:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.91,327.73,11.662,161.1,160.41,10.9,153
2021-04-29 02:40:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.6,326.6,11.709,161.3,160.47,10.7,150
2021-04-29 02:40:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.45,325.21,11.709,161.3,160.55,10.7,147
2021-04-29 02:40:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.84,326.28,11.709,161.3,160.62,10,148
2021-04-29 02:40:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.57,328.25,11.709,161.3,160.67,10.5,153
2021-04-29 02:40:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.99,328.69,11.709,161.3,160.73,9.9,153
2021-04-29 02:40:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.68,331.33,11.687,161.4,160.78,9.4,158
2021-04-29 02:40:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.92,328.24,11.687,161.4,160.81,8,148
2021-04-29 02:40:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.53,325.2,11.687,161.4,160.85,7.1,137
2021-04-29 02:40:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.85,323.66,11.687,161.4,160.89,8.5,138
2021-04-29 02:40:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.37,324.98,11.687,161.4,160.92,8.8,142
2021-04-29 02:40:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.35,326.47,11.687,161.4,160.97,8.6,145
2021-04-29 02:40:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.54,328.3,11.607,161.9,161.02,8.7,149
2021-04-29 02:40:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.11,326.81,11.607,161.9,161.05,9.4,147
2021-04-29 02:40:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.12,327.8,11.607,161.9,161.1,9.3,149
2021-04-29 02:40:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.5,327.48,11.607,161.9,161.14,9.7,149
2021-04-29 02:40:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.45,327.04,11.607,161.9,161.17,9.7,148
2021-04-29 02:40:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.18,326.94,11.595,162.2,161.2,9.5,147
2021-04-29 02:40:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.43,327.22,11.595,162.2,161.22,9.7,148
2021-04-29 02:40:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.01,327.74,11.595,162.2,161.24,10.2,150
2021-04-29 02:40:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.77,325.39,11.595,162.2,161.25,9.3,143
2021-04-29 02:40:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.28,324.96,11.595,162.2,161.25,8.9,141
2021-04-29 02:40:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.64,325.51,11.595,162.2,161.25,10.1,145
2021-04-29 02:40:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.74,325.41,11.595,162.2,161.24,10.2,145
2021-04-29 02:40:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.37,325.27,11.582,162.3,161.23,9.9,144
2021-04-29 02:40:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.82,324.32,11.582,162.3,161.21,9.5,141
2021-04-29 02:40:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.32,325.41,11.582,162.3,161.19,8.9,142
2021-04-29 02:40:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.56,325.61,11.582,162.3,161.18,9.1,143
2021-04-29 02:40:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.6,324.88,11.564,162,161.17,9.2,142
2021-04-29 02:40:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.23,325.33,11.564,162,161.18,8.8,142
2021-04-29 02:40:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.19,325.87,11.564,162,161.19,8.7,143
2021-04-29 02:40:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.06,326.52,11.564,162,161.22,8.5,144
2021-04-29 02:40:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.01,326.12,11.564,162,161.26,8.5,143
2021-04-29 02:40:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.33,323.75,11.564,162,161.29,9.1,139
2021-04-29 02:40:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.36,324.74,11.564,162,161.34,9,141
2021-04-29 02:40:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.89,325.32,11.591,161.2,161.39,9.3,144
2021-04-29 02:40:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.93,324.8,11.591,161.2,161.43,9.4,143
2021-04-29 02:40:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.32,325.02,11.591,161.2,161.49,8.8,142
2021-04-29 02:40:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.47,325.36,11.591,161.2,161.53,8.9,143
2021-04-29 02:40:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.7,324.64,11.591,161.2,161.59,9.2,142
2021-04-29 02:40:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.74,324.64,11.625,161.1,161.66,9.2,142
2021-04-29 02:40:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.5,324.44,11.625,161.1,161.7,9,141
2021-04-29 02:40:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.19,325.32,11.625,161.1,161.76,8.6,142
2021-04-29 02:40:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.54,323.95,11.625,161.1,161.83,9.1,140
2021-04-29 02:40:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.3,326.21,11.625,161.1,161.88,8.6,144
2021-04-29 02:40:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.55,327.4,11.625,161.1,161.95,8.7,147
2021-04-29 02:40:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.65,327.51,11.724,162,162.03,8.8,146
2021-04-29 02:40:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.45,326.79,11.724,162,162.08,8.7,144
2021-04-29 02:40:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.33,327.26,11.724,162,162.15,7.6,142
2021-04-29 02:40:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.41,326.27,11.724,162,162.22,7.8,140
2021-04-29 02:40:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.45,324.33,11.724,162,162.27,8.1,136
2021-04-29 02:40:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.67,325.29,11.756,162.4,162.34,8.2,138
2021-04-29 02:40:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.92,325.46,11.756,162.4,162.39,8.4,139
2021-04-29 02:40:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.7,324.79,11.756,162.4,162.42,8.3,137
2021-04-29 02:40:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.13,326.18,11.756,162.4,162.46,8.5,141
2021-04-29 02:40:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.3,327.43,11.756,162.4,162.49,8.5,144
2021-04-29 02:40:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.45,329.58,11.756,162.4,162.5,8.4,149
2021-04-29 02:40:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.57,331.43,11.756,162.4,162.51,9.3,155
2021-04-29 02:40:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.24,333.25,11.813,162.7,162.51,8.8,158
2021-04-29 02:40:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.49,327.77,11.813,162.7,162.5,7.7,142
2021-04-29 02:40:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.48,325.54,11.813,162.7,162.49,8.9,140
2021-04-29 02:40:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.38,325.66,11.813,162.7,162.49,8.8,140
2021-04-29 02:40:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.43,326.18,11.811,162.9,162.47,8.8,141
2021-04-29 02:40:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.43,326.17,11.811,162.9,162.45,8.8,141
2021-04-29 02:40:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.51,327.53,11.811,162.9,162.44,8.7,144
2021-04-29 02:40:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.41,327.62,11.811,162.9,162.41,8.6,144
2021-04-29 02:40:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.41,327.61,11.811,162.9,162.38,8.6,144
2021-04-29 02:40:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.3,326.78,11.811,162.9,162.36,8.6,142
2021-04-29 02:40:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.44,324.92,11.811,162.9,162.32,9.9,141
2021-04-29 02:40:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.83,326.64,11.752,163.2,162.28,9.2,143
2021-04-29 02:40:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.83,326.62,11.752,163.2,162.25,9.2,143
2021-04-29 02:40:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.4,326.61,11.752,163.2,162.2,8.8,142
2021-04-29 02:40:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.76,325.96,11.752,163.2,162.15,8.3,139
2021-04-29 02:40:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.57,326.2,11.752,163.2,162.11,8.1,139
2021-04-29 02:40:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.51,326.19,11.697,163.3,162.05,8.1,139
2021-04-29 02:40:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.17,324.73,11.697,163.3,161.99,8,135
2021-04-29 02:40:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.81,324.88,11.697,163.3,161.96,6.8,130
2021-04-29 02:40:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.32,323.06,11.697,163.3,161.91,6.7,124
2021-04-29 02:40:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.2,321.4,11.697,163.3,161.88,7.7,125
2021-04-29 02:40:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.61,319.9,11.697,163.3,161.86,8.3,124
2021-04-29 02:40:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.27,318.76,11.611,162.9,161.84,7.4,117
2021-04-29 02:40:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.83,316.44,11.611,162.9,161.83,7.5,111
2021-04-29 02:41:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.73,316.85,11.611,162.9,161.84,8.1,116
2021-04-29 02:41:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.94,323.2,11.611,162.9,161.85,5.6,117
2021-04-29 02:41:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.47,316.81,11.611,162.9,161.86,8.7,119
2021-04-29 02:41:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.89,315.15,11.61,162.7,161.89,9.3,118
2021-04-29 02:41:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.46,314.91,11.61,162.7,161.93,9,116
2021-04-29 02:41:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.81,315.36,11.61,162.7,161.95,9.2,118
2021-04-29 02:41:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.48,315.54,11.61,162.7,162,8.9,117
2021-04-29 02:41:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.92,316.43,11.61,162.7,162.04,9.1,120
2021-04-29 02:41:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.93,319.38,11.61,162.7,162.07,8.6,125
2021-04-29 02:41:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.92,320.54,11.61,162.7,162.12,8.4,127
2021-04-29 02:41:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.47,325.1,11.661,163,162.17,8.2,137
2021-04-29 02:41:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.2,326.95,11.661,163,162.21,7.7,140
2021-04-29 02:41:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.17,323.49,11.661,163,162.25,7.3,129
2021-04-29 02:41:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.38,326,11.661,163,162.3,7.1,135
2021-04-29 02:41:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.78,326.57,11.716,163.3,162.32,6.5,133
2021-04-29 02:41:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.16,322.34,11.716,163.3,162.36,7.5,126
2021-04-29 02:41:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.75,324.21,11.716,163.3,162.37,7.7,132
2021-04-29 02:41:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.8,322.59,11.716,163.3,162.39,8,129
2021-04-29 02:41:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.79,323.14,11.716,163.3,162.4,7.9,130
2021-04-29 02:41:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.03,323.21,11.716,163.3,162.41,8.1,131
2021-04-29 02:41:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.19,323.44,11.716,163.3,162.41,8.2,132
2021-04-29 02:41:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.3,322.57,11.814,163.5,162.4,8.4,130
2021-04-29 02:41:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.15,322.2,11.814,163.5,162.4,9.2,132
2021-04-29 02:41:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.92,320.35,11.814,163.5,162.39,9.3,128
2021-04-29 02:41:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.84,319.92,11.814,163.5,162.37,9.3,127
2021-04-29 02:41:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.92,318.64,11.819,163.6,162.35,9.6,125
2021-04-29 02:41:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.82,317.6,11.819,163.6,162.31,9.7,123
2021-04-29 02:41:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.33,316.63,11.819,163.6,162.26,10.3,123
2021-04-29 02:41:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.33,317.22,11.819,163.6,162.23,10.2,124
2021-04-29 02:41:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.73,318.3,11.819,163.6,162.17,9.5,124
2021-04-29 02:41:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.32,320.13,11.819,163.6,162.1,9.7,129
2021-04-29 02:41:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.89,322.05,11.819,163.6,162.05,9.9,134
2021-04-29 02:41:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.65,322.61,11.812,164.2,161.98,9.7,134
2021-04-29 02:41:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.29,323.1,11.812,164.2,161.9,9.3,134
2021-04-29 02:41:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.1,325.98,11.812,164.2,161.85,8.7,139
2021-04-29 02:41:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.36,325.57,11.812,164.2,161.78,9,139
2021-04-29 02:41:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.11,325.38,11.812,164.2,161.73,8.8,138
2021-04-29 02:41:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.63,322.47,11.813,164.2,161.66,9.7,134
2021-04-29 02:41:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20,327.71,11.813,164.2,161.58,9.3,145
2021-04-29 02:41:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.19,327.49,11.813,164.2,161.54,9.5,145
2021-04-29 02:41:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.99,327.66,11.813,164.2,161.46,9.3,145
2021-04-29 02:41:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.88,329.22,11.813,164.2,161.39,9,148
2021-04-29 02:41:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.69,329.4,11.813,164.2,161.34,8.8,148
2021-04-29 02:41:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.44,328.6,11.813,164.2,161.27,9.6,148
2021-04-29 02:41:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.14,328.47,11.705,163.6,161.21,10.3,150
2021-04-29 02:41:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.53,329.16,11.705,163.6,161.17,10.6,152
2021-04-29 02:41:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.61,330.35,11.705,163.6,161.12,9.6,153
2021-04-29 02:41:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.55,331.81,11.705,163.6,161.08,9.4,156
2021-04-29 02:41:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.18,333.69,11.662,163.3,161.06,8.9,160
2021-04-29 02:41:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.32,331.74,11.662,163.3,161.03,9.2,156
2021-04-29 02:41:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.47,328.22,11.662,163.3,161,9.7,149
2021-04-29 02:41:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.91,325.75,11.662,163.3,160.98,10.4,145
2021-04-29 02:41:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.75,325.93,11.662,163.3,160.95,9.3,143
2021-04-29 02:41:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.57,328.59,11.662,163.3,160.92,8.8,148
2021-04-29 02:41:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20,329.58,11.662,163.3,160.89,9.1,151
2021-04-29 02:41:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.14,330.27,11.655,163.1,160.86,8.2,151
2021-04-29 02:41:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.32,325.68,11.655,163.1,160.83,8,139
2021-04-29 02:41:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.25,323.81,11.655,163.1,160.79,9.1,138
2021-04-29 02:41:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.25,326.82,11.655,163.1,160.75,8.7,144
2021-04-29 02:41:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.85,327.79,11.664,163.1,160.72,8.2,145
2021-04-29 02:41:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.05,330.3,11.664,163.1,160.69,8.1,151
2021-04-29 02:41:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.19,330.15,11.664,163.1,160.65,9.2,153
2021-04-29 02:41:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.34,329.23,11.664,163.1,160.63,10.4,153
2021-04-29 02:41:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.83,330.83,11.664,163.1,160.6,11.7,158
2021-04-29 02:41:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.89,329.19,11.664,163.1,160.57,11.9,155
2021-04-29 02:41:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.26,329.06,11.664,163.1,160.56,11.3,154
2021-04-29 02:41:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.2,328.77,11.679,163.5,160.54,11.3,153
2021-04-29 02:41:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22,328.9,11.679,163.5,160.53,11.1,153
2021-04-29 02:41:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.91,328.97,11.679,163.5,160.52,11,153
2021-04-29 02:41:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.96,329.45,11.679,163.5,160.52,11,154
2021-04-29 02:41:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.35,330.24,11.679,163.5,160.52,11.3,156
2021-04-29 02:41:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.21,329.92,11.695,163.7,160.52,11.2,155
2021-04-29 02:41:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.16,330.48,11.695,163.7,160.54,11.1,156
2021-04-29 02:41:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.82,330.2,11.695,163.7,160.55,10.8,155
2021-04-29 02:41:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.92,330.14,11.695,163.7,160.58,10.9,155
2021-04-29 02:41:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.21,329.96,11.695,163.7,160.61,11.2,155
2021-04-29 02:41:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.82,329.21,11.695,163.7,160.63,10.9,153
2021-04-29 02:41:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.5,329.8,11.695,163.7,160.65,11.5,155
2021-04-29 02:41:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.09,328.96,11.75,163.4,160.66,11.1,153
2021-04-29 02:41:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.79,328.15,11.75,163.4,160.67,10.9,151
2021-04-29 02:41:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.81,330.06,11.75,163.4,160.67,11.7,156
2021-04-29 02:41:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.48,331.82,11.75,163.4,160.67,12.2,160
2021-04-29 02:41:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.49,329.6,11.751,163.1,160.67,11.4,155
2021-04-29 02:41:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.18,331.83,11.751,163.1,160.67,10.9,159
2021-04-29 02:41:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.16,332.84,11.751,163.1,160.66,10.8,161
2021-04-29 02:41:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.21,332.55,11.751,163.1,160.66,7,154
2021-04-29 02:41:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.85,328.84,11.751,163.1,160.63,8,147
2021-04-29 02:41:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.22,330.7,11.751,163.1,160.6,9.1,154
2021-04-29 02:41:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.7,330.3,11.751,163.1,160.57,9.6,154
2021-04-29 02:41:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.72,327.14,11.7,162.6,160.52,10.9,150
2021-04-29 02:41:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.09,324.11,11.7,162.6,160.45,11.6,145
2021-04-29 02:41:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.45,324.12,11.7,162.6,160.41,11,144
2021-04-29 02:41:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.65,325.24,11.7,162.6,160.33,12,148
2021-04-29 02:41:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.2,326.33,11.682,162.5,160.27,10.5,148
2021-04-29 02:41:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.23,325.72,11.682,162.5,160.17,10.6,147
2021-04-29 02:41:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.91,323.31,11.682,162.5,160.07,10.6,142
2021-04-29 02:41:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.76,324.51,11.682,162.5,160,10.3,144
2021-04-29 02:41:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.34,325.4,11.682,162.5,159.89,9.8,145
2021-04-29 02:41:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.56,325.76,11.67,162.8,159.77,10,146
2021-04-29 02:41:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.78,327.56,11.67,162.8,159.7,10,150
2021-04-29 02:41:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.11,330.72,11.67,162.8,159.59,10,157
2021-04-29 02:41:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.64,328.79,11.67,162.8,159.49,10.7,154
2021-04-29 02:41:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.53,327.97,11.674,163.1,159.42,10.7,152
2021-04-29 02:41:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.35,326.5,11.674,163.1,159.33,10.7,149
2021-04-29 02:41:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.27,327.57,11.674,163.1,159.25,10.5,151
2021-04-29 02:41:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.57,329.37,11.674,163.1,159.21,10.6,155
2021-04-29 02:41:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.47,328.39,11.674,163.1,159.15,10.6,153
2021-04-29 02:41:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.71,329.73,11.674,163.1,159.12,10.7,156
2021-04-29 02:41:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.28,327.22,11.674,163.1,159.1,11.5,152
2021-04-29 02:41:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.79,326.32,11.656,162.7,159.1,11.1,150
2021-04-29 02:41:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.09,327.16,11.656,162.7,159.12,11.3,152
2021-04-29 02:41:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.6,326.5,11.656,162.7,159.14,10.9,150
2021-04-29 02:41:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.83,325.8,11.656,162.7,159.19,11.2,149
2021-04-29 02:41:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.82,324.61,11.655,162.4,159.25,11.3,147
2021-04-29 02:41:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.48,324.4,11.655,162.4,159.29,11,146
2021-04-29 02:41:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.39,324.52,11.655,162.4,159.35,10.9,146
2021-04-29 02:41:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.91,326.23,11.655,162.4,159.39,11.2,150
2021-04-29 02:41:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.29,326.25,11.655,162.4,159.45,10.6,149
2021-04-29 02:41:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.16,327.93,11.655,162.4,159.5,10.3,152
2021-04-29 02:41:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.78,327.96,11.624,161.9,159.54,9.9,152
2021-04-29 02:41:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.54,329.43,11.624,161.9,159.59,10.5,156
2021-04-29 02:41:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.96,330.7,11.624,161.9,159.63,10.8,159
2021-04-29 02:41:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.26,330.55,11.624,161.9,159.66,11.1,159
2021-04-29 02:41:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.65,329.4,11.624,161.9,159.68,10.6,156
2021-04-29 02:41:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.51,329.01,11.631,161.9,159.7,10.5,155
2021-04-29 02:41:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.42,328.06,11.631,161.9,159.7,10.5,153
2021-04-29 02:41:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.85,328.27,11.631,161.9,159.71,10.9,154
2021-04-29 02:41:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.13,327.28,11.631,161.9,159.71,10.3,151
2021-04-29 02:41:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.03,328.36,11.631,161.9,159.72,10.1,153
2021-04-29 02:41:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.52,329.94,11.631,161.9,159.73,11.4,158
2021-04-29 02:41:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.49,329.36,11.637,161.7,159.75,11.4,157
2021-04-29 02:41:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.75,330.3,11.637,161.7,159.77,10.6,158
2021-04-29 02:41:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.32,331,11.637,161.7,159.78,11.1,160
2021-04-29 02:41:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.77,329.3,11.637,161.7,159.8,10.7,156
2021-04-29 02:41:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.63,328.89,11.637,161.7,159.81,10.6,155
2021-04-29 02:41:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.88,328.12,11.634,161.5,159.82,10.9,154
2021-04-29 02:41:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.41,328.3,11.634,161.5,159.83,11.4,155
2021-04-29 02:41:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.88,328.13,11.634,161.5,159.84,10.9,154
2021-04-29 02:41:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.49,329.41,11.634,161.5,159.86,10.4,156
2021-04-29 02:41:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.24,330.06,11.634,161.5,159.86,10.1,157
2021-04-29 02:41:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.14,330.13,11.634,161.5,159.86,10,157
2021-04-29 02:41:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.57,330.35,11.634,161.5,159.86,10.4,158
2021-04-29 02:41:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.1,328.95,11.655,161.3,159.85,11,156
2021-04-29 02:41:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.96,327.49,11.655,161.3,159.84,11,153
2021-04-29 02:41:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.54,328.16,11.655,161.3,159.83,11.5,155
2021-04-29 02:41:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.68,328.59,11.655,161.3,159.82,11.6,156
2021-04-29 02:41:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.13,328.87,11.665,161.3,159.8,12,157
2021-04-29 02:41:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.08,328.36,11.665,161.3,159.78,12,156
2021-04-29 02:41:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.83,329.02,11.665,161.3,159.78,11.7,157
2021-04-29 02:41:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.48,329.72,11.665,161.3,159.77,11.3,158
2021-04-29 02:41:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.09,329.94,11.665,161.3,159.77,10.9,158
2021-04-29 02:41:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.05,329.46,11.665,161.3,159.78,10.9,157
2021-04-29 02:41:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.62,329.23,11.665,161.3,159.79,10.5,156
2021-04-29 02:41:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.4,329.4,11.645,161.4,159.81,10.3,156
2021-04-29 02:41:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.7,329.23,11.645,161.4,159.84,10.6,156
2021-04-29 02:41:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.68,330.26,11.645,161.4,159.88,10.5,158
2021-04-29 02:41:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.41,329.45,11.645,161.4,159.91,10.3,156
2021-04-29 02:41:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.82,330.71,11.645,161.4,159.95,10.6,159
2021-04-29 02:41:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.82,329.71,11.627,161.4,160,10.7,157
2021-04-29 02:41:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.41,327.48,11.627,161.4,160.03,10.5,152
2021-04-29 02:41:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.55,327.91,11.627,161.4,160.08,10.6,153
2021-04-29 02:41:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.12,327.74,11.627,161.4,160.12,10.2,152
2021-04-29 02:41:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.69,327.6,11.627,161.4,160.15,9.8,151
2021-04-29 02:41:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.79,327.54,11.627,161.4,160.19,9.9,151
2021-04-29 02:41:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.15,328.75,11.654,161.3,160.23,10.1,154
2021-04-29 02:41:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.52,325.8,11.654,161.3,160.26,9.8,147
2021-04-29 02:41:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.87,328.99,11.654,161.3,160.31,9.8,154
2021-04-29 02:41:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.58,326.29,11.654,161.3,160.36,9.8,148
2021-04-29 02:41:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.34,326.03,11.654,161.3,160.38,9.6,147
2021-04-29 02:41:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.24,328.77,11.638,161.3,160.43,10.2,154
2021-04-29 02:41:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.24,328.78,11.638,161.3,160.47,10.2,154
2021-04-29 02:41:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.48,329.14,11.638,161.3,160.5,10.4,155
2021-04-29 02:41:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.76,329.98,11.638,161.3,160.54,10.6,157
2021-04-29 02:41:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.71,330.53,11.638,161.3,160.58,10.5,158
2021-04-29 02:41:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.77,330.02,11.638,161.3,160.61,10.6,157
2021-04-29 02:41:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.59,329.15,11.638,161.3,160.65,10.5,155
2021-04-29 02:41:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.45,329.2,11.591,161.3,160.68,10.4,155
2021-04-29 02:41:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.25,329.34,11.591,161.3,160.72,10.2,155
2021-04-29 02:41:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.16,329.42,11.591,161.3,160.76,10.1,155
2021-04-29 02:41:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.45,328.49,11.591,161.3,160.79,9.5,152
2021-04-29 02:41:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.52,329.39,11.57,161.3,160.84,9.5,154
2021-04-29 02:41:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.43,328.89,11.57,161.3,160.89,8.5,151
2021-04-29 02:41:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.06,327.44,11.57,161.3,160.93,8.3,147
2021-04-29 02:41:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.44,327.07,11.57,161.3,160.99,8.7,147
2021-04-29 02:41:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.25,328.75,11.57,161.3,161.06,9.3,152
2021-04-29 02:41:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.69,327.02,11.57,161.3,161.11,8,145
2021-04-29 02:41:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.42,318.72,11.57,161.3,161.18,10.7,133
2021-04-29 02:41:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.52,317.83,11.556,161.7,161.24,10.1,129
2021-04-29 02:41:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.52,317.85,11.556,161.7,161.29,10.1,129
2021-04-29 02:41:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.28,323.17,11.556,161.7,161.36,9.1,138
2021-04-29 02:41:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.52,321.18,11.556,161.7,161.42,8.7,132
2021-04-29 02:41:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.22,322.78,11.556,161.7,161.47,9.1,137
2021-04-29 02:41:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.82,323.04,11.589,161.9,161.53,8.7,136
2021-04-29 02:41:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.92,324.44,11.589,161.9,161.58,8.6,139
2021-04-29 02:41:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.47,325.07,11.589,161.9,161.61,8.1,139
2021-04-29 02:41:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.08,324.7,11.589,161.9,161.65,7.8,137
2021-04-29 02:41:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.75,328.39,11.589,161.9,161.67,8.9,149
2021-04-29 02:41:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.26,329.76,11.589,161.9,161.69,8.3,151
2021-04-29 02:41:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.59,331.44,11.667,162,161.69,8.4,155
2021-04-29 02:41:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.08,331.08,11.667,162,161.69,8.9,155
2021-04-29 02:41:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.21,331.44,11.667,162,161.69,9,156
2021-04-29 02:41:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.41,331.31,11.667,162,161.7,9.2,156
2021-04-29 02:41:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.32,332.74,11.667,162,161.7,9,159
2021-04-29 02:41:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.1,332.38,11.67,161.9,161.72,8.8,158
2021-04-29 02:41:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.16,331.9,11.67,161.9,161.73,8.9,157
2021-04-29 02:41:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.54,329.66,11.67,161.9,161.74,8.5,151
2021-04-29 02:41:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.72,330.42,11.67,161.9,161.76,8.6,153
2021-04-29 02:41:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.06,330.39,11.67,161.9,161.78,9.9,155
2021-04-29 02:41:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.31,329.74,11.67,161.9,161.8,10.2,154
2021-04-29 02:41:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.65,328,11.67,161.9,161.81,10.7,151
2021-04-29 02:41:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.76,326.75,11.663,161.6,161.83,10.9,149
2021-04-29 02:41:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.7,326.27,11.663,161.6,161.84,10.9,148
2021-04-29 02:41:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.84,326.97,11.663,161.6,161.84,10,148
2021-04-29 02:41:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.25,325.51,11.663,161.6,161.84,9.6,144
2021-04-29 02:41:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.36,325.12,11.696,161.8,161.83,10.7,145
2021-04-29 02:41:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.4,324.55,11.696,161.8,161.82,10.8,144
2021-04-29 02:41:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.19,326.3,11.696,161.8,161.81,10.4,147
2021-04-29 02:41:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.11,328.38,11.696,161.8,161.8,10.1,151
2021-04-29 02:41:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.15,326.84,11.696,161.8,161.8,10.3,148
2021-04-29 02:41:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.68,328.98,11.696,161.8,161.8,10.6,153
2021-04-29 02:41:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.39,329.17,11.696,161.8,161.8,10.3,153
2021-04-29 02:41:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.87,330.25,11.729,162.5,161.81,10.7,155
2021-04-29 02:41:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.86,331.27,11.729,162.5,161.82,10.6,157
2021-04-29 02:41:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.91,330.74,11.729,162.5,161.84,10.7,156
2021-04-29 02:41:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.77,330.34,11.729,162.5,161.86,10.6,155
2021-04-29 02:41:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.56,329.56,11.711,162.7,161.87,10.5,153
2021-04-29 02:41:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.56,329.57,11.711,162.7,161.89,10.5,153
2021-04-29 02:42:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.81,328.9,11.711,162.7,161.91,10.8,152
2021-04-29 02:42:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.51,328.1,11.711,162.7,161.93,10.6,150
2021-04-29 02:42:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.42,328.18,11.711,162.7,161.95,10.5,150
2021-04-29 02:42:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.32,328.28,11.711,162.7,161.99,10.4,150
2021-04-29 02:42:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.47,329.7,11.711,162.7,162.02,10.4,153
2021-04-29 02:42:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.21,329.43,11.692,162.8,162.07,10.2,152
2021-04-29 02:42:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.82,327.77,11.692,162.8,162.13,10,148
2021-04-29 02:42:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.86,327.25,11.692,162.8,162.16,10.1,147
2021-04-29 02:42:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.53,327.08,11.692,162.8,162.22,9.8,146
2021-04-29 02:42:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.2,323.83,11.692,162.8,162.26,9.9,139
2021-04-29 02:42:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.01,324.09,11.714,162.8,162.33,10.6,141
2021-04-29 02:42:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.2,325.54,11.714,162.8,162.39,10.6,144
2021-04-29 02:42:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.41,326.84,11.714,162.8,162.44,9.7,145
2021-04-29 02:42:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.47,325.4,11.714,162.8,162.5,9,140
2021-04-29 02:42:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.53,328.29,11.714,162.8,162.57,8.7,146
2021-04-29 02:42:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.49,328.34,11.714,162.8,162.61,9.6,148
2021-04-29 02:42:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.63,327.75,11.714,162.8,162.67,9.8,147
2021-04-29 02:42:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.99,329.53,11.694,163,162.72,10,151
2021-04-29 02:42:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.27,327.3,11.694,163,162.75,10.5,147
2021-04-29 02:42:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.85,325.62,11.694,163,162.8,10.3,143
2021-04-29 02:42:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.01,326.51,11.694,163,162.84,9.4,143
2021-04-29 02:42:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.06,325.48,11.686,163.1,162.86,9.6,141
2021-04-29 02:42:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.69,322.26,11.686,163.1,162.89,9.7,134
2021-04-29 02:42:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.92,322.33,11.686,163.1,162.91,9,132
2021-04-29 02:42:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.01,324.28,11.686,163.1,162.92,8.8,136
2021-04-29 02:42:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.45,325.61,11.686,163.1,162.92,8.1,137
2021-04-29 02:42:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.32,324.82,11.686,163.1,162.92,8.1,135
2021-04-29 02:42:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.83,322.47,11.686,163.1,162.91,8.9,132
2021-04-29 02:42:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.68,323.35,11.736,163.1,162.88,8.6,133
2021-04-29 02:42:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.62,322.37,11.736,163.1,162.85,8.7,131
2021-04-29 02:42:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.28,322.4,11.736,163.1,162.8,8.4,130
2021-04-29 02:42:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.56,321.65,11.736,163.1,162.74,7.9,126
2021-04-29 02:42:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.33,318.8,11.74,163.1,162.7,8.2,120
2021-04-29 02:42:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.36,323.06,11.74,163.1,162.62,7.5,128
2021-04-29 02:42:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.97,323.76,11.74,163.1,162.53,8.8,135
2021-04-29 02:42:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.05,319.37,11.74,163.1,162.47,8.7,124
2021-04-29 02:42:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.87,320.81,11.74,163.1,162.37,8.3,126
2021-04-29 02:42:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.78,320.38,11.74,163.1,162.27,8.3,125
2021-04-29 02:42:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.88,323.35,11.74,163.1,162.21,7.9,131
2021-04-29 02:42:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.33,321.03,11.746,163.4,162.12,8.7,128
2021-04-29 02:42:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.4,321.41,11.746,163.4,162.05,8.7,129
2021-04-29 02:42:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.38,321.96,11.746,163.4,162.01,8.6,130
2021-04-29 02:42:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.42,323.45,11.746,163.4,161.96,8.4,133
2021-04-29 02:42:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.33,323.59,11.746,163.4,161.94,8.3,133
2021-04-29 02:42:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.83,322.49,11.718,163.7,161.93,8.1,129
2021-04-29 02:42:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.08,322.43,11.718,163.7,161.92,9.2,133
2021-04-29 02:42:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.23,323.29,11.718,163.7,161.92,9.2,135
2021-04-29 02:42:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.31,323.16,11.718,163.7,161.92,9.3,135
2021-04-29 02:42:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.55,320.6,11.718,163.7,161.93,9.9,131
2021-04-29 02:42:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.89,320.65,11.718,163.7,161.92,10.2,132
2021-04-29 02:42:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.05,321.57,11.718,163.7,161.92,10.2,134
2021-04-29 02:42:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.74,321.96,11.683,163.8,161.92,9.9,134
2021-04-29 02:42:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.36,323.04,11.683,163.8,161.91,9.4,135
2021-04-29 02:42:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.79,322.31,11.683,163.8,161.91,9,132
2021-04-29 02:42:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.96,322.02,11.683,163.8,161.9,9.2,132
2021-04-29 02:42:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.8,322.25,11.686,163.7,161.9,9,132
2021-04-29 02:42:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.85,323.23,11.686,163.7,161.9,8.9,134
2021-04-29 02:42:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.28,323.12,11.686,163.7,161.9,9.3,135
2021-04-29 02:42:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.94,323.09,11.686,163.7,161.9,9,134
2021-04-29 02:42:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.32,321.98,11.686,163.7,161.91,9.5,133
2021-04-29 02:42:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.26,320.39,11.686,163.7,161.91,9.7,130
2021-04-29 02:42:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.76,321.33,11.686,163.7,161.92,10,133
2021-04-29 02:42:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.05,322.48,11.648,163.6,161.92,10.1,136
2021-04-29 02:42:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.71,322.39,11.648,163.6,161.92,9.8,135
2021-04-29 02:42:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.89,319.7,11.648,163.6,161.91,9.5,128
2021-04-29 02:42:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.63,319.85,11.648,163.6,161.9,8.4,124
2021-04-29 02:42:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.42,318.41,11.61,163.6,161.86,8.5,121
2021-04-29 02:42:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.35,314.78,11.61,163.6,161.83,9.1,115
2021-04-29 02:42:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.08,317.5,11.61,163.6,161.77,9.2,122
2021-04-29 02:42:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.48,316.98,11.61,163.6,161.73,8.8,119
2021-04-29 02:42:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.11,315.94,11.61,163.6,161.65,8.7,116
2021-04-29 02:42:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.63,317.12,11.61,163.6,161.56,8.9,120
2021-04-29 02:42:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.28,316.68,11.61,163.6,161.51,8.7,118
2021-04-29 02:42:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.63,319.19,11.645,164.1,161.42,8.6,123
2021-04-29 02:42:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.13,320.87,11.645,164.1,161.33,7.9,124
2021-04-29 02:42:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.9,322.05,11.645,164.1,161.27,6,114
2021-04-29 02:42:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.22,327.06,11.645,164.1,161.19,4.6,118
2021-04-29 02:42:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.31,322.29,11.645,164.1,161.11,7,123
2021-04-29 02:42:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.25,318.85,11.669,164.4,161.05,8.4,121
2021-04-29 02:42:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.69,324.54,11.669,164.4,160.99,7.8,133
2021-04-29 02:42:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.6,324.47,11.669,164.4,160.93,8.6,136
2021-04-29 02:42:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.95,323.9,11.669,164.4,160.9,9,136
2021-04-29 02:42:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.27,324.48,11.669,164.4,160.87,9.2,138
2021-04-29 02:42:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.42,324.77,11.669,164.4,160.85,9.3,139
2021-04-29 02:42:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.88,324.17,11.669,164.4,160.85,9.8,139
2021-04-29 02:42:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.27,323.6,11.679,164.2,160.85,10.2,139
2021-04-29 02:42:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.02,321.62,11.679,164.2,160.86,12.1,139
2021-04-29 02:42:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.73,322.51,11.679,164.2,160.87,11.7,140
2021-04-29 02:42:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.88,323.53,11.679,164.2,160.89,11.7,142
2021-04-29 02:42:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.04,323.28,11.72,163.8,160.9,11.8,142
2021-04-29 02:42:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.45,322.18,11.72,163.8,160.92,11.4,139
2021-04-29 02:42:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.15,323.09,11.72,163.8,160.95,11,140
2021-04-29 02:42:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.44,323.37,11.72,163.8,160.97,10.3,139
2021-04-29 02:42:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.37,325.08,11.72,163.8,160.99,10,142
2021-04-29 02:42:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.26,323.62,11.72,163.8,161.02,10.1,139
2021-04-29 02:42:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.83,322.38,11.72,163.8,161.03,10.8,138
2021-04-29 02:42:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.93,322.55,11.781,162.9,161.04,10.7,139
2021-04-29 02:42:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.26,323.3,11.781,162.9,161.04,10.9,141
2021-04-29 02:42:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.48,324.16,11.781,162.9,161.03,11,143
2021-04-29 02:42:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.3,324.33,11.781,162.9,161.01,10.8,143
2021-04-29 02:42:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.76,323.69,11.76,162.6,160.98,11.3,143
2021-04-29 02:42:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.41,321.23,11.76,162.6,160.94,11.3,138
2021-04-29 02:42:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.6,320.41,11.76,162.6,160.89,11.6,137
2021-04-29 02:42:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.68,320.87,11.76,162.6,160.82,11.6,138
2021-04-29 02:42:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.45,318.74,11.76,162.6,160.76,11.7,134
2021-04-29 02:42:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.23,320.11,11.76,162.6,160.66,11.3,136
2021-04-29 02:42:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.97,318.62,11.76,162.6,160.55,12.2,135
2021-04-29 02:42:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.23,320.05,11.698,162.8,160.47,12.3,138
2021-04-29 02:42:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.25,318.14,11.698,162.8,160.34,12.6,135
2021-04-29 02:42:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.02,320.13,11.698,162.8,160.25,12.1,138
2021-04-29 02:42:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.17,321.08,11.698,162.8,160.11,12.1,140
2021-04-29 02:42:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.85,322.11,11.698,162.8,159.97,12.6,143
2021-04-29 02:42:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.68,322.98,11.688,163.3,159.88,12.4,144
2021-04-29 02:42:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.3,324.93,11.688,163.3,159.75,11.8,147
2021-04-29 02:42:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.04,324.54,11.688,163.3,159.64,11.6,146
2021-04-29 02:42:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.19,325.3,11.688,163.3,159.57,10.7,146
2021-04-29 02:42:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.36,326.69,11.688,163.3,159.49,10.7,149
2021-04-29 02:42:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.02,326.44,11.688,163.3,159.42,10.4,148
2021-04-29 02:42:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.79,327.16,11.688,163.3,159.39,10.1,149
2021-04-29 02:42:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.01,326.96,11.606,163.7,159.35,9.5,147
2021-04-29 02:42:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.69,325.7,11.606,163.7,159.32,10.3,146
2021-04-29 02:42:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.67,325.84,11.606,163.7,159.31,11.2,148
2021-04-29 02:42:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.26,325.13,11.606,163.7,159.3,10.9,146
2021-04-29 02:42:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.75,323.92,11.585,163.4,159.3,11.5,145
2021-04-29 02:42:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.94,323.75,11.585,163.4,159.31,11.7,145
2021-04-29 02:42:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.69,323.45,11.585,163.4,159.34,11.5,144
2021-04-29 02:42:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.6,323.55,11.585,163.4,159.37,11.4,144
2021-04-29 02:42:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.42,325.4,11.585,163.4,159.4,11,147
2021-04-29 02:42:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.64,324.68,11.585,163.4,159.46,11.3,146
2021-04-29 02:42:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22,322.66,11.585,163.4,159.49,11.9,143
2021-04-29 02:42:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.97,321.93,11.585,162.9,159.55,11.9,142
2021-04-29 02:42:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.19,323.48,11.585,162.9,159.6,11.9,145
2021-04-29 02:42:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.97,324.26,11.585,162.9,159.64,11.6,146
2021-04-29 02:42:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.5,324.7,11.585,162.9,159.68,11.1,146
2021-04-29 02:42:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.15,323.31,11.602,162.6,159.72,10.9,143
2021-04-29 02:42:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.6,323.91,11.602,162.6,159.75,10.3,143
2021-04-29 02:42:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.35,323.67,11.602,162.6,159.79,10.1,142
2021-04-29 02:42:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.57,324.51,11.602,162.6,159.82,10.2,144
2021-04-29 02:42:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.01,324.61,11.602,162.6,159.85,10.6,145
2021-04-29 02:42:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.84,322.63,11.602,162.6,159.89,10.7,141
2021-04-29 02:42:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.42,324.19,11.602,162.6,159.92,10.1,143
2021-04-29 02:42:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.34,324.61,11.637,161.9,159.94,10.8,146
2021-04-29 02:42:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.84,324.04,11.637,161.9,159.97,10.4,144
2021-04-29 02:42:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.94,323.96,11.637,161.9,159.99,10.5,144
2021-04-29 02:42:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.84,322.45,11.637,161.9,160,10.6,141
2021-04-29 02:42:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.81,323.03,11.637,161.9,160.02,10.5,142
2021-04-29 02:42:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.04,322.16,11.639,161.7,160.03,10.8,141
2021-04-29 02:42:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.79,321.89,11.639,161.7,160.05,10.6,140
2021-04-29 02:42:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.79,321.9,11.639,161.7,160.07,10.6,140
2021-04-29 02:42:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.88,321.81,11.639,161.7,160.08,10.7,140
2021-04-29 02:42:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.93,322.86,11.639,161.7,160.1,10.6,142
2021-04-29 02:42:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.87,324.01,11.639,161.7,160.12,10.4,144
2021-04-29 02:42:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.1,324.87,11.651,161.7,160.13,10.5,146
2021-04-29 02:42:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.25,325.26,11.651,161.7,160.14,10.6,147
2021-04-29 02:42:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.81,325.14,11.651,161.7,160.15,10.2,146
2021-04-29 02:42:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21,324.97,11.651,161.7,160.15,10.4,146
2021-04-29 02:42:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.25,325.27,11.651,161.7,160.15,10.6,147
2021-04-29 02:42:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.85,327.34,11.681,162,160.14,10,150
2021-04-29 02:42:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.42,324.69,11.681,162,160.13,9.9,144
2021-04-29 02:42:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.42,324.68,11.681,162,160.11,9.9,144
2021-04-29 02:42:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.51,324.57,11.681,162,160.08,10,144
2021-04-29 02:42:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.32,324.75,11.681,162,160.06,9.8,144
2021-04-29 02:42:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.1,323.94,11.681,162,160.01,9.7,142
2021-04-29 02:42:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.01,324.02,11.681,162,159.96,9.6,142
2021-04-29 02:42:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.87,325.29,11.707,162.1,159.93,9.3,144
2021-04-29 02:42:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.96,325.16,11.707,162.1,159.88,9.4,144
2021-04-29 02:42:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.74,324.38,11.707,162.1,159.85,9.3,142
2021-04-29 02:42:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.3,322.87,11.707,162.1,159.8,9.1,138
2021-04-29 02:42:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.62,320.65,11.686,161.9,159.76,9.7,135
2021-04-29 02:42:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.22,320.93,11.686,161.9,159.73,10.2,137
2021-04-29 02:42:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.61,320.62,11.686,161.9,159.69,9.7,135
2021-04-29 02:42:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.33,318.94,11.686,161.9,159.66,7.2,120
2021-04-29 02:42:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.84,317.41,11.686,161.9,159.65,10.4,130
2021-04-29 02:42:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.23,319.07,11.686,161.9,159.63,11.4,136
2021-04-29 02:42:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.93,322.34,11.686,161.9,159.63,11.6,143
2021-04-29 02:42:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.12,323.44,11.631,161.6,159.64,10.7,144
2021-04-29 02:42:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.87,323.17,11.631,161.6,159.67,10.5,143
2021-04-29 02:42:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.37,323.77,11.631,161.6,159.71,10.9,145
2021-04-29 02:42:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.69,322.96,11.631,161.6,159.75,11.3,144
2021-04-29 02:42:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.04,324.88,11.631,161.6,159.82,11.4,148
2021-04-29 02:42:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.73,322.45,11.626,161.6,159.91,11.4,143
2021-04-29 02:42:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.61,323.14,11.626,161.6,159.96,11.2,144
2021-04-29 02:42:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.57,325.38,11.626,161.6,160.05,10.9,148
2021-04-29 02:42:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.24,323.59,11.626,161.6,160.15,10.8,144
2021-04-29 02:42:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.33,325.14,11.626,161.6,160.21,10.7,147
2021-04-29 02:42:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.37,324.62,11.626,161.6,160.3,10.8,146
2021-04-29 02:42:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.55,324.47,11.611,161.6,160.36,11,146
2021-04-29 02:42:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.59,326.6,11.611,161.6,160.44,10.8,150
2021-04-29 02:42:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.69,326.57,11.611,161.6,160.53,10.9,150
2021-04-29 02:42:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.46,327.3,11.611,161.6,160.6,10.6,151
2021-04-29 02:42:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.88,327.79,11.611,161.6,160.7,10,151
2021-04-29 02:42:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.67,328.03,11.586,161.7,160.8,9.8,151
2021-04-29 02:42:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.86,327.91,11.586,161.7,160.87,10,151
2021-04-29 02:42:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.96,326.88,11.586,161.7,160.98,10.2,149
2021-04-29 02:42:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.76,326.07,11.586,161.7,161.07,10.1,147
2021-04-29 02:42:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.22,324.64,11.586,161.7,161.12,10.7,145
2021-04-29 02:42:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.19,325.24,11.586,161.7,161.19,10.6,146
2021-04-29 02:42:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.81,325.6,11.586,161.7,161.24,10.2,146
2021-04-29 02:42:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.93,326.52,11.565,161.9,161.26,9.3,146
2021-04-29 02:42:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.89,327.06,11.565,161.9,161.28,9.2,147
2021-04-29 02:42:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.66,327.77,11.565,161.9,161.27,8.9,148
2021-04-29 02:42:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.24,327.88,11.565,161.9,161.26,10.4,151
2021-04-29 02:42:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.87,329.24,11.593,162,161.24,9.9,153
2021-04-29 02:42:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.29,328.69,11.593,162,161.2,9.4,151
2021-04-29 02:42:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.72,329.8,11.593,162,161.16,9.7,154
2021-04-29 02:42:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.91,327.64,11.593,162,161.11,10.1,150
2021-04-29 02:42:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.91,327.62,11.593,162,161.06,10.1,150
2021-04-29 02:42:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.67,327.3,11.593,162,161.02,9.9,149
2021-04-29 02:42:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.71,326.74,11.593,162,160.98,10,148
2021-04-29 02:42:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.89,325.13,11.661,162,160.95,10.3,145
2021-04-29 02:42:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.33,323.62,11.661,162,160.91,10.9,143
2021-04-29 02:42:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.98,325.01,11.661,162,160.88,10.4,145
2021-04-29 02:42:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.7,323.69,11.661,162,160.86,10.3,142
2021-04-29 02:42:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.07,321.09,11.661,162,160.85,11,138
2021-04-29 02:42:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.78,322.45,11.676,161.8,160.84,10.5,140
2021-04-29 02:42:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.29,323.02,11.676,161.8,160.85,10.9,142
2021-04-29 02:42:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.29,323.03,11.676,161.8,160.87,10.9,142
2021-04-29 02:42:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.83,320.83,11.676,161.8,160.91,11.7,139
2021-04-29 02:42:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.72,321.54,11.676,161.8,160.95,11.5,140
2021-04-29 02:42:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.72,321.57,11.676,161.8,161.02,11.5,140
2021-04-29 02:42:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.81,322.67,11.709,161.7,161.11,11.4,142
2021-04-29 02:42:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.07,323.03,11.709,161.7,161.18,11.6,143
2021-04-29 02:42:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.17,323.01,11.709,161.7,161.3,11.7,143
2021-04-29 02:42:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.28,322.99,11.709,161.7,161.42,11.8,143
2021-04-29 02:42:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.81,323.44,11.709,161.7,161.5,11.3,143
2021-04-29 02:42:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.02,324.56,11.71,162,161.62,11.4,145
2021-04-29 02:43:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.18,323.37,11.71,162,161.72,11.7,143
2021-04-29 02:43:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.06,324.06,11.71,162,161.78,11.5,144
2021-04-29 02:43:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.27,325.33,11.71,162,161.86,10.6,145
2021-04-29 02:43:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.63,326.61,11.71,162,161.89,10.8,148
2021-04-29 02:43:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.33,325.84,11.71,162,161.94,10.6,146
2021-04-29 02:43:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.47,325.22,11.71,162,161.98,10.8,145
2021-04-29 02:43:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.74,324.43,11.66,162.1,162,11.2,144
2021-04-29 02:43:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.96,323.69,11.66,162.1,162.02,11.5,143
2021-04-29 02:43:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.93,324.28,11.66,162.1,162.04,11.4,144
2021-04-29 02:43:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.83,322.72,11.66,162.1,162.05,11.5,141
2021-04-29 02:43:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.04,322.95,11.609,162,162.06,11.7,142
2021-04-29 02:43:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.44,322.41,11.609,162,162.07,11.2,140
2021-04-29 02:43:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.88,322.54,11.609,162,162.07,11.6,141
2021-04-29 02:43:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.23,322.8,11.609,162,162.08,11.9,142
2021-04-29 02:43:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.67,323.3,11.609,162,162.07,11.3,142
2021-04-29 02:43:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.88,320.26,11.609,162,162.07,11.9,137
2021-04-29 02:43:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.01,318.33,11.609,162,162.06,12.3,134
2021-04-29 02:43:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.72,320.51,11.572,162.4,162.06,11.8,137
2021-04-29 02:43:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.64,320,11.572,162.4,162.06,11.8,136
2021-04-29 02:43:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.56,322.39,11.572,162.4,162.06,11.4,140
2021-04-29 02:43:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.89,320.93,11.572,162.4,162.08,11.9,138
2021-04-29 02:43:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.78,321.63,11.572,162.4,162.09,11.7,139
2021-04-29 02:43:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.71,322.47,11.561,162.9,162.11,11.6,140
2021-04-29 02:43:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.63,324.24,11.561,162.9,162.13,11.3,143
2021-04-29 02:43:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.66,325.31,11.561,162.9,162.14,11.2,145
2021-04-29 02:43:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.1,324.21,11.561,162.9,162.15,10.8,142
2021-04-29 02:43:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.22,326.5,11.561,162.9,162.15,11.6,148
2021-04-29 02:43:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.2,325.42,11.561,162.9,162.15,11.7,146
2021-04-29 02:43:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.97,325.31,11.526,163.6,162.14,11.6,145
2021-04-29 02:43:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.12,325.73,11.526,163.6,162.13,11.7,146
2021-04-29 02:43:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.99,324.71,11.526,163.6,162.12,11.7,144
2021-04-29 02:43:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.12,325.71,11.526,163.6,162.1,11.7,146
2021-04-29 02:43:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.14,326.79,11.526,163.6,162.09,11.6,148
2021-04-29 02:43:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.16,327.85,11.524,163.6,162.07,11.5,150
2021-04-29 02:43:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.17,328.91,11.524,163.6,162.06,11.4,152
2021-04-29 02:43:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.78,330.22,11.524,163.6,162.06,10.9,154
2021-04-29 02:43:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.92,328.56,11.524,163.6,162.07,11.2,151
2021-04-29 02:43:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.83,328.64,11.524,163.6,162.1,11.1,151
2021-04-29 02:43:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.97,328.02,11.524,163.6,162.12,11.3,150
2021-04-29 02:43:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.86,327.05,11.524,163.6,162.16,11.3,148
2021-04-29 02:43:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.28,325.4,11.55,163,162.19,11.8,146
2021-04-29 02:43:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.13,325,11.55,163,162.24,11.7,145
2021-04-29 02:43:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.29,325.45,11.55,163,162.28,11.8,146
2021-04-29 02:43:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.13,325.04,11.55,163,162.31,11.7,145
2021-04-29 02:43:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.25,325.49,11.592,162.8,162.34,11.7,146
2021-04-29 02:43:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.25,325.5,11.592,162.8,162.36,11.7,146
2021-04-29 02:43:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.9,325.24,11.592,162.8,162.38,11.4,145
2021-04-29 02:43:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.74,326.47,11.592,162.8,162.4,11.1,147
2021-04-29 02:43:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.05,326.02,11.592,162.8,162.43,10.5,145
2021-04-29 02:43:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.86,326.2,11.592,162.8,162.45,10.3,145
2021-04-29 02:43:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.45,327.13,11.592,162.8,162.49,9.8,146
2021-04-29 02:43:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.73,327.63,11.644,163.1,162.53,10,147
2021-04-29 02:43:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.02,328.79,11.644,163.1,162.56,9.2,148
2021-04-29 02:43:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.16,327.8,11.644,163.1,162.61,8.5,144
2021-04-29 02:43:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.48,326.97,11.644,163.1,162.65,8.9,143
2021-04-29 02:43:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.39,327.09,11.644,163.1,162.68,8.8,143
2021-04-29 02:43:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.65,326.95,11.643,163.4,162.71,9.1,143
2021-04-29 02:43:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.59,322.89,11.643,163.4,162.74,9.6,135
2021-04-29 02:43:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.19,323.2,11.643,163.4,162.75,10.1,137
2021-04-29 02:43:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.18,325.36,11.643,163.4,162.77,9.8,141
2021-04-29 02:43:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.86,327.75,11.643,163.4,162.78,9.2,145
2021-04-29 02:43:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.78,330.35,11.643,163.4,162.78,9.8,152
2021-04-29 02:43:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.79,329.78,11.694,163.6,162.78,10.8,152
2021-04-29 02:43:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.38,332.05,11.694,163.6,162.77,10.2,156
2021-04-29 02:43:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.06,328.79,11.694,163.6,162.75,10.2,149
2021-04-29 02:43:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.57,328.2,11.694,163.6,162.72,9.8,147
2021-04-29 02:43:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.8,327.47,11.694,163.6,162.7,10.1,146
2021-04-29 02:43:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.25,328.87,11.717,163.8,162.67,12.3,152
2021-04-29 02:43:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.99,329.69,11.717,163.8,162.64,11,152
2021-04-29 02:43:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.76,331.27,11.717,163.8,162.62,11.6,156
2021-04-29 02:43:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.57,330.33,11.717,163.8,162.6,11.5,154
2021-04-29 02:43:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.34,330.93,11.717,163.8,162.58,12.2,156
2021-04-29 02:43:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.3,332.63,11.717,163.8,162.57,13,160
2021-04-29 02:43:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.7,332.87,11.717,163.8,162.55,12.4,160
2021-04-29 02:43:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.69,334.63,11.712,164.2,162.52,12.3,163
2021-04-29 02:43:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.79,334.58,11.712,164.2,162.5,12.4,163
2021-04-29 02:43:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.89,334.52,11.712,164.2,162.46,12.5,163
2021-04-29 02:43:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.75,334.02,11.712,164.2,162.41,12.4,162
2021-04-29 02:43:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.43,333.61,11.722,164.2,162.36,12.1,161
2021-04-29 02:43:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.29,333.12,11.722,164.2,162.29,12,160
2021-04-29 02:43:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.15,332.62,11.722,164.2,162.21,11.9,159
2021-04-29 02:43:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.52,332.4,11.722,164.2,162.15,11.3,158
2021-04-29 02:43:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.1,332.04,11.722,164.2,162.06,11.9,158
2021-04-29 02:43:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.13,331.52,11.722,164.2,162,11,156
2021-04-29 02:43:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.08,331,11.722,164.2,161.92,11,155
2021-04-29 02:43:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.17,331.48,11.679,164.1,161.84,10.1,155
2021-04-29 02:43:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.11,329.39,11.679,164.1,161.79,9.3,149
2021-04-29 02:43:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.97,329.98,11.679,164.1,161.73,9.1,150
2021-04-29 02:43:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.96,329.95,11.679,164.1,161.66,9.1,150
2021-04-29 02:43:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.66,330.13,11.652,164,161.62,8.8,150
2021-04-29 02:43:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.84,329.92,11.652,164,161.57,9,150
2021-04-29 02:43:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.55,328.75,11.652,164,161.53,9.8,149
2021-04-29 02:43:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.95,326.83,11.652,164,161.51,10.4,146
2021-04-29 02:43:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.85,326.9,11.652,164,161.48,10.3,146
2021-04-29 02:43:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.61,330.16,11.652,164,161.47,9.7,152
2021-04-29 02:43:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.6,331.14,11.652,164,161.47,9.6,154
2021-04-29 02:43:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.67,331.05,11.624,164,161.48,9.7,154
2021-04-29 02:43:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.96,330.85,11.624,164,161.52,10,154
2021-04-29 02:43:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.49,326.73,11.624,164,161.54,10,145
2021-04-29 02:43:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.55,325.63,11.624,164,161.59,10.2,143
2021-04-29 02:43:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.35,327.04,11.624,164,161.65,8.9,143
2021-04-29 02:43:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.98,327.88,11.62,164.1,161.69,9.4,146
2021-04-29 02:43:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.66,328.74,11.62,164.1,161.74,9,147
2021-04-29 02:43:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.86,329.52,11.62,164.1,161.77,9.1,149
2021-04-29 02:43:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.87,330.49,11.62,164.1,161.8,9,151
2021-04-29 02:43:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.39,329.53,11.62,164.1,161.81,9.6,150
2021-04-29 02:43:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.87,331.11,11.62,164.1,161.82,9.9,154
2021-04-29 02:43:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.91,329,11.62,164.1,161.8,9.2,148
2021-04-29 02:43:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.63,328.34,11.639,164.1,161.77,9,146
2021-04-29 02:43:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.67,321.41,11.639,164.1,161.74,10,133
2021-04-29 02:43:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.91,324.91,11.639,164.1,161.67,9.7,140
2021-04-29 02:43:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.31,327.01,11.639,164.1,161.59,9.8,145
2021-04-29 02:43:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.9,326.4,11.639,164.1,161.53,9.5,143
2021-04-29 02:43:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.59,327.35,11.649,164.3,161.44,9.1,144
2021-04-29 02:43:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.7,328.17,11.649,164.3,161.33,9.1,146
2021-04-29 02:43:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.5,328.34,11.649,164.3,161.25,8.9,146
2021-04-29 02:43:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.7,329.04,11.649,164.3,161.13,9,148
2021-04-29 02:43:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.07,329.68,11.645,164.5,161.01,9.3,150
2021-04-29 02:43:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.87,332.67,11.645,164.5,160.92,8.8,156
2021-04-29 02:43:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.05,332.45,11.645,164.5,160.79,9,156
2021-04-29 02:43:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.77,331.7,11.645,164.5,160.66,8.8,154
2021-04-29 02:43:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.42,331.57,11.672,164.4,160.57,9.4,155
2021-04-29 02:43:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.02,332.5,11.672,164.4,160.44,9.9,158
2021-04-29 02:43:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.73,333.5,11.672,164.4,160.36,10.5,161
2021-04-29 02:43:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.79,331.91,11.672,164.4,160.26,10.7,158
2021-04-29 02:43:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.45,331.58,11.672,164.4,160.16,10.4,157
2021-04-29 02:43:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.59,331.21,11.672,164.4,160.11,9.6,155
2021-04-29 02:43:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.04,333.04,11.672,164.4,160.06,8.9,158
2021-04-29 02:43:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.6,326.07,11.701,164,160.03,9.2,143
2021-04-29 02:43:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.24,328.96,11.701,164,160.02,8.5,148
2021-04-29 02:43:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.72,330.34,11.701,164,160.03,8.8,152
2021-04-29 02:43:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.68,331.43,11.701,164,160.05,9.6,156
2021-04-29 02:43:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.25,330.28,11.692,163.9,160.06,9.3,153
2021-04-29 02:43:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.91,331.06,11.692,163.9,160.09,8.9,154
2021-04-29 02:43:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.11,329.95,11.692,163.9,160.12,9.2,152
2021-04-29 02:43:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.54,330.5,11.692,163.9,160.14,8.6,152
2021-04-29 02:43:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.16,333.67,11.692,163.9,160.17,8.9,160
2021-04-29 02:43:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.76,332.33,11.692,163.9,160.2,9.6,158
2021-04-29 02:43:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.47,332.32,11.676,163.5,160.22,9.3,158
2021-04-29 02:43:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.15,331.86,11.676,163.5,160.24,10,158
2021-04-29 02:43:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.59,328.86,11.676,163.5,160.26,8.8,149
2021-04-29 02:43:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.53,331.83,11.676,163.5,160.27,9.4,157
2021-04-29 02:43:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.48,331.1,11.652,163.4,160.29,10.4,157
2021-04-29 02:43:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.58,331.04,11.652,163.4,160.29,10.5,157
2021-04-29 02:43:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.16,325.15,11.652,163.4,160.28,9.8,143
2021-04-29 02:43:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.68,326.97,11.652,163.4,160.26,8.2,143
2021-04-29 02:43:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.53,326.91,11.652,163.4,160.24,6.3,135
2021-04-29 02:43:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.37,327.08,11.652,163.4,160.19,7,139
2021-04-29 02:43:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18,328.33,11.652,163.4,160.15,7.4,144
2021-04-29 02:43:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.7,327.16,11.596,163.2,160.12,7.3,141
2021-04-29 02:43:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.33,328.74,11.596,163.2,160.07,8.6,149
2021-04-29 02:43:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.26,327.36,11.596,163.2,160.02,8.7,146
2021-04-29 02:43:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.61,328.13,11.596,163.2,159.99,8,146
2021-04-29 02:43:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.47,326.39,11.596,163.2,159.94,8.1,142
2021-04-29 02:43:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.9,327.21,11.573,163.3,159.88,7.5,142
2021-04-29 02:43:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.74,325.48,11.573,163.3,159.85,8.5,141
2021-04-29 02:43:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.95,326.16,11.573,163.3,159.79,8.6,143
2021-04-29 02:43:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.67,326.5,11.573,163.3,159.73,8.3,143
2021-04-29 02:43:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.4,326.86,11.573,163.3,159.7,8,143
2021-04-29 02:43:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.58,326.59,11.573,163.3,159.64,8.2,143
2021-04-29 02:43:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.97,327.64,11.618,163.4,159.58,8.4,146
2021-04-29 02:43:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.36,329.07,11.618,163.4,159.54,8.6,150
2021-04-29 02:43:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.98,328.91,11.618,163.4,159.5,9.2,151
2021-04-29 02:43:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.41,329.97,11.618,163.4,159.47,9.5,154
2021-04-29 02:43:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.74,330.18,11.618,163.4,159.44,9.8,155
2021-04-29 02:43:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.47,331.32,11.64,163.3,159.42,9.4,157
2021-04-29 02:43:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.36,332.34,11.64,163.3,159.42,9.2,159
2021-04-29 02:43:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.84,332.02,11.64,163.3,159.44,9.7,159
2021-04-29 02:43:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.33,330.97,11.64,163.3,159.46,9.3,156
2021-04-29 02:43:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.19,330.62,11.64,163.3,159.49,9.2,155
2021-04-29 02:43:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.1,329.76,11.64,163.3,159.54,9.2,153
2021-04-29 02:43:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20,327.95,11.64,163.3,159.59,9.3,149
2021-04-29 02:43:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.56,327.33,11.613,162.2,159.62,9.8,150
2021-04-29 02:43:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.85,327.1,11.613,162.2,159.68,10.1,150
2021-04-29 02:43:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.25,325.21,11.613,162.2,159.73,10.7,147
2021-04-29 02:43:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.35,323.52,11.613,162.2,159.75,11,144
2021-04-29 02:43:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.74,323.51,11.619,161.7,159.78,11.3,145
2021-04-29 02:43:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.14,326.96,11.619,161.7,159.8,11.3,152
2021-04-29 02:43:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.95,327.1,11.619,161.7,159.8,11.1,152
2021-04-29 02:43:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.05,324.34,11.619,161.7,159.79,11.5,147
2021-04-29 02:43:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.88,325.55,11.619,161.7,159.77,11.2,149
2021-04-29 02:43:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.27,325.24,11.619,161.7,159.76,11.6,149
2021-04-29 02:43:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.76,325.96,11.619,161.7,159.74,12,151
2021-04-29 02:43:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.3,325.25,11.652,161.7,159.73,11.6,149
2021-04-29 02:43:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.1,325.4,11.652,161.7,159.72,11.4,149
2021-04-29 02:43:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.14,324.82,11.652,161.7,159.71,11.5,148
2021-04-29 02:43:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.52,324.52,11.652,161.7,159.71,11.9,148
2021-04-29 02:43:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.46,324.01,11.652,161.7,159.71,11.9,147
2021-04-29 02:43:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.81,324.99,11.617,162.1,159.72,12.2,149
2021-04-29 02:43:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.14,325.5,11.617,162.1,159.72,11.5,149
2021-04-29 02:43:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.1,326.06,11.617,162.1,159.71,11.4,150
2021-04-29 02:43:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.3,325.92,11.617,162.1,159.71,11.6,150
2021-04-29 02:43:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.91,326.2,11.617,162.1,159.7,11.2,150
2021-04-29 02:43:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.2,325.98,11.617,162.1,159.69,11.5,150
2021-04-29 02:43:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.76,325.79,11.534,162.4,159.67,11.2,149
2021-04-29 02:43:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.85,325.71,11.534,162.4,159.66,11.3,149
2021-04-29 02:43:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.95,325.63,11.534,162.4,159.65,11.4,149
2021-04-29 02:43:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.89,325.13,11.534,162.4,159.65,11.4,148
2021-04-29 02:43:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.98,325.05,11.534,162.4,159.64,11.5,148
2021-04-29 02:43:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.31,325.36,11.521,162.5,159.63,11.8,149
2021-04-29 02:43:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.46,325.79,11.521,162.5,159.63,11.9,150
2021-04-29 02:43:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.46,325.79,11.521,162.5,159.62,11.9,150
2021-04-29 02:43:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.44,324.69,11.521,162.5,159.62,12,148
2021-04-29 02:43:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.16,326.42,11.521,162.5,159.62,12.5,152
2021-04-29 02:43:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.26,327.46,11.521,162.5,159.62,12.5,154
2021-04-29 02:43:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.64,330.55,11.521,162.5,159.63,12.6,160
2021-04-29 02:43:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.93,331.52,11.528,162.5,159.64,12.8,162
2021-04-29 02:43:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.08,329.78,11.528,162.5,159.68,12.1,158
2021-04-29 02:43:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.2,331.34,11.528,162.5,159.72,12.1,161
2021-04-29 02:43:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.14,331.92,11.528,162.5,159.76,12,162
2021-04-29 02:43:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.51,331.62,11.513,162.3,159.83,11.4,161
2021-04-29 02:43:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.28,331.26,11.513,162.3,159.91,11.2,160
2021-04-29 02:43:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.11,330.36,11.513,162.3,159.97,11.1,158
2021-04-29 02:43:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.5,330.18,11.513,162.3,160.05,11.5,158
2021-04-29 02:43:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.32,329.29,11.513,162.3,160.15,11.4,156
2021-04-29 02:43:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.61,329.15,11.513,162.3,160.21,11.7,156
2021-04-29 02:43:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.01,328.98,11.513,162.3,160.31,12.1,156
2021-04-29 02:43:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.5,328.93,11.544,161.4,160.41,11.5,156
2021-04-29 02:43:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.8,330.38,11.544,161.4,160.47,10.7,158
2021-04-29 02:43:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.67,332.54,11.544,161.4,160.56,11.4,163
2021-04-29 02:43:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.84,330.94,11.544,161.4,160.64,10.7,159
2021-04-29 02:43:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.92,328.56,11.544,161.4,160.69,10,153
2021-04-29 02:43:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.99,328.4,11.595,161,160.75,10,153
2021-04-29 02:43:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.65,329.15,11.595,161,160.79,9.6,154
2021-04-29 02:43:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.34,327.69,11.595,161,160.82,10.4,152
2021-04-29 02:43:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.77,326.88,11.595,161,160.84,10.9,151
2021-04-29 02:43:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.78,324.59,11.595,161,160.85,10.2,145
2021-04-29 02:44:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.48,326.07,11.595,161,160.86,10.7,149
2021-04-29 02:44:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.55,326.06,11.659,160.9,160.86,10.7,149
2021-04-29 02:44:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.45,326.14,11.659,160.9,160.86,10.6,149
2021-04-29 02:44:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.57,324.47,11.659,160.9,160.86,10.9,146
2021-04-29 02:44:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.38,324.63,11.659,160.9,160.86,10.7,146
2021-04-29 02:44:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.92,324.72,11.659,160.9,160.85,11.2,147
2021-04-29 02:44:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.49,325.54,11.661,161.3,160.84,11.7,149
2021-04-29 02:44:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.72,324.82,11.661,161.3,160.82,12,148
2021-04-29 02:44:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.57,328.1,11.661,161.3,160.81,12.5,155
2021-04-29 02:44:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.47,328.15,11.661,161.3,160.8,12.4,155
2021-04-29 02:44:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.07,329.42,11.661,161.3,160.79,11.9,157
2021-04-29 02:44:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.4,329.79,11.661,161.3,160.79,12.2,158
2021-04-29 02:44:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.18,330.93,11.661,161.3,160.78,11.9,160
2021-04-29 02:44:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.07,332.03,11.652,162.4,160.79,11.8,161
2021-04-29 02:44:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.58,332.25,11.652,162.4,160.79,11.3,161
2021-04-29 02:44:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.45,333.33,11.652,162.4,160.8,11.1,163
2021-04-29 02:44:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.81,332.67,11.652,162.4,160.81,11.5,162
2021-04-29 02:44:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.56,332.52,11.643,162.9,160.83,11.3,161
2021-04-29 02:44:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.32,332.15,11.643,162.9,160.87,11.1,160
2021-04-29 02:44:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.19,331.73,11.643,162.9,160.9,11,159
2021-04-29 02:44:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.62,331.08,11.643,162.9,160.95,10.5,157
2021-04-29 02:44:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.8,332,11.643,162.9,161.02,10.6,159
2021-04-29 02:44:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.53,331.19,11.643,162.9,161.06,10.4,157
2021-04-29 02:44:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.67,331.64,11.643,162.9,161.14,10.5,158
2021-04-29 02:44:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,NaN,0,11.647,NaN,161.21,10.4,157
2021-04-29 02:44:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,NaN,0,11.647,NaN,161.25,10.7,157
2021-04-29 02:44:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,NaN,0,11.647,NaN,161.31,10.9,156
2021-04-29 02:44:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,NaN,0,11.647,NaN,161.36,11.3,155
2021-04-29 02:44:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,NaN,0,11.647,NaN,161.38,11.4,154
2021-04-29 02:44:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.75,329.22,11.631,162.1,161.42,11.7,155
2021-04-29 02:44:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.85,329.18,11.631,162.1,161.45,11.8,155
2021-04-29 02:44:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.9,328.63,11.631,162.1,161.47,11.9,154
2021-04-29 02:44:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.43,328.87,11.631,162.1,161.48,12.4,155
2021-04-29 02:44:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.24,327.9,11.631,162.1,161.49,12.3,153
2021-04-29 02:44:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.41,326.82,11.631,162.1,161.49,11.6,150
2021-04-29 02:44:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.98,325.83,11.671,161.5,161.49,11.2,148
2021-04-29 02:44:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.78,324.93,11.671,161.5,161.48,11.1,146
2021-04-29 02:44:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.87,324.84,11.671,161.5,161.46,11.2,146
2021-04-29 02:44:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.02,325.24,11.671,161.5,161.43,11.3,147
2021-04-29 02:44:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.71,324.4,11.671,161.5,161.4,11.1,145
2021-04-29 02:44:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.79,324.4,11.665,161.7,161.36,11.2,145
2021-04-29 02:44:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.69,324.46,11.665,161.7,161.31,11.1,145
2021-04-29 02:44:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.59,324.53,11.665,161.7,161.28,11,145
2021-04-29 02:44:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.15,324.37,11.665,161.7,161.23,10.6,144
2021-04-29 02:44:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.37,323.6,11.665,161.7,161.19,10.9,143
2021-04-29 02:44:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.77,322.67,11.665,161.7,161.17,11.4,142
2021-04-29 02:44:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.15,323.98,11.665,161.7,161.15,11.6,145
2021-04-29 02:44:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.96,324.53,11.629,162.7,161.15,11.5,145
2021-04-29 02:44:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.77,324.7,11.629,162.7,161.15,11.3,145
2021-04-29 02:44:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.48,326.57,11.629,162.7,161.16,10.8,148
2021-04-29 02:44:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.48,326.59,11.629,162.7,161.2,10.8,148
2021-04-29 02:44:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.89,327.14,11.636,163.4,161.23,11.2,149
2021-04-29 02:44:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.12,326.45,11.636,163.4,161.29,11.5,148
2021-04-29 02:44:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.93,326.63,11.636,163.4,161.34,11.3,148
2021-04-29 02:44:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.63,325.86,11.636,163.4,161.44,11.1,146
2021-04-29 02:44:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.56,327.04,11.636,163.4,161.55,10.9,148
2021-04-29 02:44:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.51,326.61,11.636,163.4,161.64,10.9,147
2021-04-29 02:44:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.59,325.54,11.636,163.4,161.78,11.1,145
2021-04-29 02:44:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.42,324.7,11.595,163.6,161.93,11.1,143
2021-04-29 02:44:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.71,326.13,11.595,163.6,162.03,11.2,146
2021-04-29 02:44:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.6,326.59,11.595,163.6,162.17,12,148
2021-04-29 02:44:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.51,326.73,11.595,163.6,162.3,11.9,148
2021-04-29 02:44:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.64,325.79,11.554,163,162.38,12.1,147
2021-04-29 02:44:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.69,325.26,11.554,163,162.48,12.2,146
2021-04-29 02:44:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.25,325.09,11.554,163,162.57,11.8,145
2021-04-29 02:44:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22,324.77,11.554,163,162.62,11.6,144
2021-04-29 02:44:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.31,325.65,11.554,163,162.67,11.8,146
2021-04-29 02:44:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.22,325.75,11.554,163,162.72,11.7,146
2021-04-29 02:44:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.39,324.51,11.554,163,162.74,12,144
2021-04-29 02:44:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.92,325.07,11.556,162.6,162.76,12.4,146
2021-04-29 02:44:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.57,324.77,11.556,162.6,162.76,12.1,145
2021-04-29 02:44:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.57,324.77,11.556,162.6,162.76,12.1,145
2021-04-29 02:44:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.68,324.38,11.556,162.6,162.73,11.3,143
2021-04-29 02:44:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.27,325.27,11.556,162.6,162.68,10.8,144
2021-04-29 02:44:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.37,325.28,11.577,162.8,162.64,10.9,144
2021-04-29 02:44:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.59,324.5,11.577,162.8,162.56,11.2,143
2021-04-29 02:44:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.55,323.4,11.577,162.8,162.51,11.3,141
2021-04-29 02:44:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.35,323.54,11.577,162.8,162.41,11.1,141
2021-04-29 02:44:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.6,323.79,11.577,162.8,162.3,11.3,142
2021-04-29 02:44:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.22,324.12,11.577,162.8,162.23,10.9,142
2021-04-29 02:44:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.18,324.63,11.577,162.8,162.11,10.8,143
2021-04-29 02:44:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.15,324.2,11.63,162.9,162,10.8,142
2021-04-29 02:44:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.21,324.64,11.63,162.9,161.92,10.8,143
2021-04-29 02:44:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.9,325.04,11.63,162.9,161.8,11.4,145
2021-04-29 02:44:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.95,325.48,11.63,162.9,161.69,11.4,146
2021-04-29 02:44:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.03,325.95,11.654,162.9,161.62,11.4,147
2021-04-29 02:44:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.25,325.17,11.654,162.9,161.52,11.7,146
2021-04-29 02:44:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.05,325.28,11.654,162.9,161.42,11.5,146
2021-04-29 02:44:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.34,325.02,11.654,162.9,161.36,11.8,146
2021-04-29 02:44:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.52,324.82,11.654,162.9,161.28,12,146
2021-04-29 02:44:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.42,324.87,11.654,162.9,161.22,11.9,146
2021-04-29 02:44:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.1,325.66,11.654,162.9,161.19,11.5,147
2021-04-29 02:44:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.37,327.45,11.695,163.6,161.16,11.6,150
2021-04-29 02:44:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.75,327.16,11.695,163.6,161.15,12,150
2021-04-29 02:44:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.86,328.18,11.695,163.6,161.16,12,152
2021-04-29 02:44:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.77,328.25,11.695,163.6,161.17,11.9,152
2021-04-29 02:44:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.34,327.22,11.669,164.3,161.19,11.7,149
2021-04-29 02:44:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.84,327.96,11.669,164.3,161.22,12.1,151
2021-04-29 02:44:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.6,327.62,11.669,164.3,161.27,11.9,150
2021-04-29 02:44:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.31,327.86,11.669,164.3,161.31,11.6,150
2021-04-29 02:44:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.99,328.67,11.669,164.3,161.37,11.2,151
2021-04-29 02:44:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.55,327.2,11.669,164.3,161.44,11.9,149
2021-04-29 02:44:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.3,326.87,11.669,164.3,161.49,11.7,148
2021-04-29 02:44:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.91,326.72,11.631,164.5,161.57,11.4,147
2021-04-29 02:44:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.76,326.35,11.631,164.5,161.65,11.3,146
2021-04-29 02:44:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.79,327.44,11.631,164.5,161.71,11.2,148
2021-04-29 02:44:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.65,326.79,11.631,164.5,161.79,12.1,148
2021-04-29 02:44:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.7,327.79,11.631,164.5,161.88,13,151
2021-04-29 02:44:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23,329.78,11.621,164.2,161.94,12.1,154
2021-04-29 02:44:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.38,329.69,11.621,164.2,162.03,11.5,153
2021-04-29 02:44:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.38,329.74,11.621,164.2,162.12,11.5,153
2021-04-29 02:44:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.33,329.27,11.621,164.2,162.18,11.5,152
2021-04-29 02:44:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.46,328.91,11.621,164.2,162.26,10.7,150
2021-04-29 02:44:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.73,328.02,11.621,164.2,162.31,10.1,147
2021-04-29 02:44:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.4,327.45,11.621,164.2,162.38,10.8,147
2021-04-29 02:44:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.9,324.92,11.579,163.6,162.44,10.6,142
2021-04-29 02:44:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.37,326.1,11.579,163.6,162.47,10.9,145
2021-04-29 02:44:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.56,324.3,11.579,163.6,162.51,11.3,142
2021-04-29 02:44:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.78,323.55,11.579,163.6,162.54,11.6,141
2021-04-29 02:44:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.98,320.36,11.577,163.4,162.55,12.2,136
2021-04-29 02:44:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.35,320.46,11.577,163.4,162.56,11.6,135
2021-04-29 02:44:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.46,319.13,11.577,163.4,162.56,11.9,133
2021-04-29 02:44:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.1,318.95,11.577,163.4,162.56,11.6,132
2021-04-29 02:44:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.93,318.56,11.577,163.4,162.55,11.5,131
2021-04-29 02:44:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.08,320.16,11.577,163.4,162.54,11.4,134
2021-04-29 02:44:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.61,320.74,11.577,163.4,162.53,11.8,136
2021-04-29 02:44:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.07,323.84,11.612,163.8,162.51,10.9,140
2021-04-29 02:44:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.48,322.81,11.612,163.8,162.47,10.5,137
2021-04-29 02:44:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.38,322.32,11.612,163.8,162.43,11.4,138
2021-04-29 02:44:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.04,321.51,11.612,163.8,162.36,11.2,136
2021-04-29 02:44:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.16,320.95,11.622,164,162.27,10.5,133
2021-04-29 02:44:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.69,320.19,11.622,164,162.19,11.1,133
2021-04-29 02:44:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.69,321.49,11.622,164,162.08,10,133
2021-04-29 02:44:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.54,319.34,11.622,164,161.95,10.2,129
2021-04-29 02:44:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.49,319.67,11.622,164,161.87,11,132
2021-04-29 02:44:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.65,320.58,11.622,164,161.74,11,134
2021-04-29 02:44:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.18,325.56,11.622,164,161.66,10.8,144
2021-04-29 02:44:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.06,323.49,11.68,163.9,161.55,10.9,140
2021-04-29 02:44:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.14,321.17,11.68,163.9,161.45,10.4,134
2021-04-29 02:44:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.93,322.55,11.68,163.9,161.39,10,136
2021-04-29 02:44:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.44,320.98,11.68,163.9,161.32,9.8,132
2021-04-29 02:44:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.54,319.03,11.68,163.9,161.25,10.2,129
2021-04-29 02:44:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.11,317.24,11.683,163.7,161.21,10.1,125
2021-04-29 02:44:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.59,317.57,11.683,163.7,161.15,9.6,124
2021-04-29 02:44:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.25,319.39,11.683,163.7,161.08,9,126
2021-04-29 02:44:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.11,324.43,11.683,163.7,161.04,7.2,131
2021-04-29 02:44:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.49,326.56,11.683,163.7,160.98,7.2,137
2021-04-29 02:44:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.78,324.59,11.683,163.7,160.93,6.9,130
2021-04-29 02:44:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.24,320.89,11.683,163.7,160.9,7.9,125
2021-04-29 02:44:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.17,320.38,11.622,163.7,160.86,8.8,128
2021-04-29 02:44:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.29,317.14,11.622,163.7,160.83,10.3,126
2021-04-29 02:44:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.51,319.49,11.622,163.7,160.82,11,133
2021-04-29 02:44:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.31,320.93,11.622,163.7,160.81,10.6,135
2021-04-29 02:44:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.06,318.4,11.618,163.9,160.81,10.8,130
2021-04-29 02:44:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.22,319.96,11.618,163.9,160.81,10.7,133
2021-04-29 02:44:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.58,322.03,11.618,163.9,160.83,9.8,135
2021-04-29 02:44:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.17,325.75,11.618,163.9,160.85,8,138
2021-04-29 02:44:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.16,320.5,11.618,163.9,160.88,8.8,128
2021-04-29 02:44:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.59,324.31,11.618,163.9,160.93,7.7,133
2021-04-29 02:44:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.82,323.39,11.618,163.9,160.96,7.2,128
2021-04-29 02:44:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.86,324.57,11.602,164,161.01,5.5,119
2021-04-29 02:44:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.48,321.13,11.602,164,161.06,9,130
2021-04-29 02:44:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.75,320.1,11.602,164,161.1,9.4,129
2021-04-29 02:44:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.66,324.9,11.602,164,161.15,5.3,118
2021-04-29 02:44:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.07,321.69,11.578,163.7,161.2,9.4,133
2021-04-29 02:44:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.99,326.04,11.578,163.7,161.23,8.7,141
2021-04-29 02:44:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.62,327.78,11.578,163.7,161.27,10,148
2021-04-29 02:44:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.26,322.87,11.578,163.7,161.3,10.3,138
2021-04-29 02:44:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.64,325.26,11.578,163.7,161.32,9.4,141
2021-04-29 02:44:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.04,326.91,11.578,163.7,161.34,10.5,147
2021-04-29 02:44:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.17,325.16,11.578,163.7,161.34,9.9,142
2021-04-29 02:44:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.37,324.85,11.524,163.3,161.33,7.4,134
2021-04-29 02:44:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.42,320.92,11.524,163.3,161.32,9.8,133
2021-04-29 02:44:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.68,319.17,11.524,163.3,161.3,11.2,133
2021-04-29 02:44:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.55,321.07,11.524,163.3,161.27,10.8,136
2021-04-29 02:44:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.22,319.73,11.524,163.3,161.23,10.7,133
2021-04-29 02:44:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.03,319.41,11.52,163.4,161.19,10.6,132
2021-04-29 02:44:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.74,323.72,11.52,163.4,161.14,9.7,139
2021-04-29 02:44:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.59,326.47,11.52,163.4,161.08,9.2,144
2021-04-29 02:44:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.6,327.42,11.52,163.4,161.03,9.1,146
2021-04-29 02:44:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.28,327.7,11.52,163.4,160.96,9.7,148
2021-04-29 02:44:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.52,329.38,11.52,163.4,160.9,8.8,150
2021-04-29 02:44:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.91,331.42,11.52,163.4,160.86,2.9,115
2021-04-29 02:44:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.48,326.9,11.564,164.2,160.8,7.3,138
2021-04-29 02:44:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.29,325.79,11.564,164.2,160.76,7.3,135
2021-04-29 02:44:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.18,328.58,11.564,164.2,160.74,7.7,144
2021-04-29 02:44:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.19,330.12,11.564,164.2,160.71,9.4,152
2021-04-29 02:44:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.03,327.49,11.592,164.3,160.69,7.7,141
2021-04-29 02:44:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.67,328.06,11.592,164.3,160.69,7.3,141
2021-04-29 02:44:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.27,327.61,11.592,164.3,160.69,7.9,142
2021-04-29 02:44:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.4,328.5,11.592,164.3,160.7,7,141
2021-04-29 02:44:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.04,330.68,11.592,164.3,160.71,7.3,148
2021-04-29 02:44:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.63,331.66,11.592,164.3,160.72,8.7,154
2021-04-29 02:44:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.29,332.43,11.592,164.3,160.73,8.3,155
2021-04-29 02:44:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.66,330.02,11.665,163.5,160.75,9.7,153
2021-04-29 02:44:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.8,330.41,11.665,163.5,160.76,9.8,154
2021-04-29 02:44:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.12,331.64,11.665,163.5,160.76,10,157
2021-04-29 02:44:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.51,331.38,11.665,163.5,160.75,10.4,157
2021-04-29 02:44:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.78,331.29,11.66,162.7,160.72,10.6,158
2021-04-29 02:44:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.61,330.29,11.66,162.7,160.7,11.5,157
2021-04-29 02:44:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.16,326.86,11.66,162.7,160.65,11.4,150
2021-04-29 02:44:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.66,326.16,11.66,162.7,160.6,11,148
2021-04-29 02:44:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.38,326.38,11.66,162.7,160.55,10.7,148
2021-04-29 02:44:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.03,326.13,11.66,162.7,160.48,10.4,147
2021-04-29 02:44:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.25,325.36,11.66,162.7,160.41,10.7,146
2021-04-29 02:44:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.5,324.17,11.644,161.9,160.36,11,145
2021-04-29 02:44:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.37,323.16,11.644,161.9,160.28,11,143
2021-04-29 02:44:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.46,323.03,11.644,161.9,160.2,11.1,143
2021-04-29 02:44:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.8,323.23,11.644,161.9,160.14,11.4,144
2021-04-29 02:44:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.55,324.51,11.644,161.9,160.06,11,146
2021-04-29 02:44:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.89,325.97,11.644,162.3,159.98,11.2,149
2021-04-29 02:44:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.75,326.59,11.644,162.3,159.93,11,150
2021-04-29 02:44:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.54,325.67,11.644,162.3,159.87,10.9,148
2021-04-29 02:44:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.58,327.52,11.644,162.3,159.82,11.7,153
2021-04-29 02:44:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.25,327.06,11.644,162.3,159.76,12.4,153
2021-04-29 02:44:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.56,325.15,11.644,162.3,159.71,12.9,150
2021-04-29 02:44:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.26,325.76,11.599,163.4,159.69,12.7,150
2021-04-29 02:44:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.64,326.75,11.599,163.4,159.67,12,151
2021-04-29 02:44:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.2,329.12,11.599,163.4,159.66,12.3,156
2021-04-29 02:44:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.84,329.31,11.599,163.4,159.67,12.9,157
2021-04-29 02:44:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.42,330.14,11.599,163.4,159.69,13.4,159
2021-04-29 02:44:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.48,330.28,11.571,163.8,159.73,13.5,159
2021-04-29 02:44:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.88,331.7,11.571,163.8,159.77,12.8,161
2021-04-29 02:44:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.97,332.79,11.571,163.8,159.84,12.8,163
2021-04-29 02:44:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.59,331.91,11.571,163.8,159.92,12.5,161
2021-04-29 02:44:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.26,331.58,11.571,163.8,159.99,12.2,160
2021-04-29 02:45:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.22,328.93,11.571,163.8,160.08,12.4,155
2021-04-29 02:45:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.13,329.04,11.571,163.8,160.18,12.3,155
2021-04-29 02:45:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.16,326.6,11.501,163.1,160.24,11.6,150
2021-04-29 02:45:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.76,327.31,11.501,163.1,160.32,12.1,152
2021-04-29 02:45:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.62,327.98,11.501,163.1,160.38,11.9,153
2021-04-29 02:45:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.03,327.33,11.501,163.1,160.41,11.4,151
2021-04-29 02:45:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.09,327.63,11.487,162.7,160.44,11.4,152
2021-04-29 02:45:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.15,328.14,11.487,162.7,160.46,11.4,153
2021-04-29 02:45:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.24,328.08,11.487,162.7,160.47,11.5,153
2021-04-29 02:45:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.2,328.64,11.487,162.7,160.48,11.4,154
2021-04-29 02:45:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.1,328.71,11.487,162.7,160.48,11.3,154
2021-04-29 02:45:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.91,328.84,11.487,162.7,160.49,11.1,154
2021-04-29 02:45:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.66,328.48,11.487,162.7,160.48,10.9,153
2021-04-29 02:45:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.59,327.92,11.458,162.6,160.48,10.9,152
2021-04-29 02:45:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.78,327.77,11.458,162.6,160.46,11.1,152
2021-04-29 02:45:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.83,328.26,11.458,162.6,160.44,11.1,153
2021-04-29 02:45:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.73,329.36,11.458,162.6,160.42,10.9,155
2021-04-29 02:45:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.97,328.65,11.458,162.6,160.38,11.2,154
2021-04-29 02:45:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.72,328.27,11.453,162.6,160.33,11,153
2021-04-29 02:45:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.01,328.05,11.453,162.6,160.29,11.3,153
2021-04-29 02:45:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.06,328.52,11.453,162.6,160.24,11.3,154
2021-04-29 02:45:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.15,328.42,11.453,162.6,160.18,11.4,154
2021-04-29 02:45:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.35,328.28,11.453,162.6,160.14,11.6,154
2021-04-29 02:45:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.63,328.06,11.453,162.6,160.08,11.9,154
2021-04-29 02:45:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.98,328.38,11.548,162.4,160.01,12.1,155
2021-04-29 02:45:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.22,328.76,11.548,162.4,159.97,12.3,156
2021-04-29 02:45:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.16,329.3,11.548,162.4,159.91,12.2,157
2021-04-29 02:45:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.21,329.79,11.548,162.4,159.87,12.2,158
2021-04-29 02:45:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.05,330.38,11.548,162.4,159.82,12,159
2021-04-29 02:45:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.96,329.98,11.61,162.5,159.77,11.9,158
2021-04-29 02:45:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.63,329.63,11.61,162.5,159.75,11.6,157
2021-04-29 02:45:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.33,329.79,11.61,162.5,159.72,11.3,157
2021-04-29 02:45:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.47,330.21,11.61,162.5,159.7,11.4,158
2021-04-29 02:45:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.43,329.71,11.61,162.5,159.69,11.4,157
2021-04-29 02:45:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.57,330.15,11.61,162.5,159.68,11.5,158
2021-04-29 02:45:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.47,330.2,11.61,162.5,159.66,11.4,158
2021-04-29 02:45:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.54,329.7,11.629,162.6,159.65,11.5,157
2021-04-29 02:45:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.44,328.7,11.629,162.6,159.64,11.5,155
2021-04-29 02:45:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.12,329.36,11.629,162.6,159.64,12.1,157
2021-04-29 02:45:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.51,330.23,11.629,162.6,159.64,12.4,159
2021-04-29 02:45:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.53,330.1,11.644,162.3,159.66,12.4,159
2021-04-29 02:45:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.3,329.7,11.644,162.3,159.68,12.2,158
2021-04-29 02:45:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.06,328.22,11.644,162.3,159.69,12.1,155
2021-04-29 02:45:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.64,330.09,11.644,162.3,159.73,12.5,159
2021-04-29 02:45:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.13,329.88,11.644,162.3,159.77,13,159
2021-04-29 02:45:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.89,329.47,11.644,162.3,159.81,12.8,158
2021-04-29 02:45:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.65,329.08,11.644,162.3,159.87,12.6,157
2021-04-29 02:45:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.37,329.06,11.632,161.9,159.92,12.3,157
2021-04-29 02:45:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.93,328.79,11.632,161.9,159.99,11.9,156
2021-04-29 02:45:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.6,328.5,11.632,161.9,160.07,11.6,155
2021-04-29 02:45:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.8,328.42,11.632,161.9,160.13,11.8,155
2021-04-29 02:45:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.8,328.46,11.632,161.9,160.21,11.8,155
2021-04-29 02:45:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.77,328.52,11.599,162,160.28,11.8,155
2021-04-29 02:45:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.48,328.72,11.599,162,160.33,11.5,155
2021-04-29 02:45:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.29,327.83,11.599,162,160.4,11.4,153
2021-04-29 02:45:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.48,328.79,11.599,162,160.46,11.5,155
2021-04-29 02:45:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.82,329.13,11.599,162,160.49,11.8,156
2021-04-29 02:45:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.54,328.26,11.599,162,160.53,11.6,154
2021-04-29 02:45:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.55,327.25,11.536,162.3,160.55,11.8,152
2021-04-29 02:45:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.46,329.46,11.536,162.3,160.57,11.5,156
2021-04-29 02:45:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.88,328.78,11.536,162.3,160.58,11,154
2021-04-29 02:45:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.83,329.33,11.536,162.3,160.59,10.9,155
2021-04-29 02:45:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.54,329.52,11.536,162.3,160.59,10.6,155
2021-04-29 02:45:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.44,329.51,11.517,162.4,160.6,11.5,156
2021-04-29 02:45:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.57,329.03,11.517,162.4,160.61,10.7,154
2021-04-29 02:45:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.76,329.93,11.517,162.4,160.62,10.8,156
2021-04-29 02:45:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.3,325.6,11.517,162.4,160.64,10.8,147
2021-04-29 02:45:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.91,328.3,11.517,162.4,160.66,11.1,153
2021-04-29 02:45:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.65,331.04,11.517,162.4,160.68,10.6,158
2021-04-29 02:45:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.2,331.81,11.517,162.4,160.71,10.1,159
2021-04-29 02:45:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.33,333.3,11.46,162.7,160.73,10.2,162
2021-04-29 02:45:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.81,333.11,11.46,162.7,160.75,9.7,161
2021-04-29 02:45:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.74,332.2,11.46,162.7,160.77,9.7,159
2021-04-29 02:45:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.02,329.57,11.46,162.7,160.78,10.2,154
2021-04-29 02:45:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.67,329.31,11.442,162.7,160.79,9.9,153
2021-04-29 02:45:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.72,328.77,11.442,162.7,160.79,10,152
2021-04-29 02:45:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.14,329.24,11.442,162.7,160.78,9.4,152
2021-04-29 02:45:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.74,331.21,11.442,162.7,160.77,9.8,157
2021-04-29 02:45:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.59,331.79,11.442,162.7,160.76,9.6,158
2021-04-29 02:45:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.37,330.49,11.442,162.7,160.74,9.5,155
2021-04-29 02:45:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.76,329.54,11.442,162.7,160.72,9,152
2021-04-29 02:45:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.7,326.75,11.531,162.5,160.7,10.1,148
2021-04-29 02:45:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.24,327.83,11.531,162.5,160.69,10.5,151
2021-04-29 02:45:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.92,328.37,11.531,162.5,160.68,11.1,153
2021-04-29 02:45:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.11,328.23,11.531,162.5,160.67,11.3,153
2021-04-29 02:45:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.4,329.1,11.531,162.5,160.66,11.5,155
2021-04-29 02:45:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.47,329.03,11.587,162.3,160.66,11.5,155
2021-04-29 02:45:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.3,327.75,11.587,162.3,160.66,10.5,151
2021-04-29 02:45:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.88,329.39,11.587,162.3,160.66,10.9,155
2021-04-29 02:45:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.3,327.76,11.587,162.3,160.67,10.5,151
2021-04-29 02:45:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.4,327.69,11.587,162.3,160.68,10.6,151
2021-04-29 02:45:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.93,328.86,11.587,162.3,160.69,11,154
2021-04-29 02:45:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.18,327.75,11.633,161.9,160.72,10.3,151
2021-04-29 02:45:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.51,327.32,11.633,161.9,160.74,9.7,149
2021-04-29 02:45:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.74,326.62,11.633,161.9,160.77,10,148
2021-04-29 02:45:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.78,326.09,11.633,161.9,160.81,10.1,147
2021-04-29 02:45:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.38,327.66,11.633,161.9,160.84,10.5,151
2021-04-29 02:45:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.77,326.69,11.656,161.9,160.89,10,148
2021-04-29 02:45:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.58,326.89,11.656,161.9,160.96,9.8,148
2021-04-29 02:45:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.54,327.45,11.656,161.9,161,9.7,149
2021-04-29 02:45:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.98,327.62,11.656,161.9,161.08,10.1,150
2021-04-29 02:45:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.98,327.66,11.656,161.9,161.17,10.1,150
2021-04-29 02:45:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.51,329.81,11.656,161.9,161.23,10.4,155
2021-04-29 02:45:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.18,330.45,11.656,161.9,161.31,11,157
2021-04-29 02:45:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.49,328.45,11.679,162.3,161.39,11.5,153
2021-04-29 02:45:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.42,325.85,11.679,162.3,161.43,11.7,148
2021-04-29 02:45:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.55,325.51,11.679,162.3,161.49,10.9,146
2021-04-29 02:45:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.57,326.57,11.679,162.3,161.52,10.8,148
2021-04-29 02:45:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.7,325.41,11.642,162.4,161.56,11.1,146
2021-04-29 02:45:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.88,325.63,11.642,162.4,161.6,10.3,145
2021-04-29 02:45:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.8,325.36,11.642,162.4,161.62,11.2,146
2021-04-29 02:45:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.51,325.62,11.642,162.4,161.65,10.9,146
2021-04-29 02:45:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.24,325.56,11.642,162.4,161.66,11.6,147
2021-04-29 02:45:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.03,324.65,11.642,162.4,161.67,11.5,145
2021-04-29 02:45:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.43,324.09,11.642,162.4,161.68,11,143
2021-04-29 02:45:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.13,323.92,11.532,163,161.68,10.9,142
2021-04-29 02:45:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.47,324.59,11.532,163,161.68,10.2,142
2021-04-29 02:45:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.07,325.06,11.532,163,161.68,10.7,144
2021-04-29 02:45:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.8,323.15,11.532,163,161.68,10.7,140
2021-04-29 02:45:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.09,323.42,11.532,163,161.68,10,139
2021-04-29 02:45:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.76,325.57,11.504,163.5,161.68,9.5,142
2021-04-29 02:45:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.21,329.14,11.504,163.5,161.67,9.5,150
2021-04-29 02:45:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.02,329.31,11.504,163.5,161.66,9.3,150
2021-04-29 02:45:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.11,329.22,11.504,163.5,161.66,9.4,150
2021-04-29 02:45:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.78,329.05,11.504,163.5,161.66,9.1,149
2021-04-29 02:45:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.4,329.42,11.504,163.5,161.66,8.7,149
2021-04-29 02:45:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.24,329.4,11.517,164,161.67,8.6,148
2021-04-29 02:45:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.48,329.63,11.517,164,161.68,8.8,149
2021-04-29 02:45:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.57,331.44,11.517,164,161.71,8.7,153
2021-04-29 02:45:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.58,330.51,11.517,164,161.74,8.8,151
2021-04-29 02:45:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.2,330.89,11.517,164,161.77,8.4,151
2021-04-29 02:45:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.44,330.21,11.517,164,161.81,8.7,150
2021-04-29 02:45:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.63,331.82,11.517,163.8,161.86,8.7,154
2021-04-29 02:45:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.13,333.14,11.517,163.8,161.88,8.1,156
2021-04-29 02:45:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.89,332.21,11.517,163.8,161.92,7,151
2021-04-29 02:45:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.31,331.63,11.517,163.8,161.95,5.6,144
2021-04-29 02:45:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.82,330.59,11.524,163.4,161.97,8,150
2021-04-29 02:45:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.86,330.54,11.524,163.4,161.99,9,152
2021-04-29 02:45:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.71,331.14,11.524,163.4,162,8.8,153
2021-04-29 02:45:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.91,330.98,11.524,163.4,162,9,153
2021-04-29 02:45:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.73,329.12,11.552,162.9,161.99,9.9,151
2021-04-29 02:45:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.92,329.96,11.552,162.9,161.97,10,153
2021-04-29 02:45:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.44,328.35,11.552,162.9,161.95,9.7,149
2021-04-29 02:45:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.13,326.62,11.552,162.9,161.91,9.6,145
2021-04-29 02:45:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.81,328.4,11.552,162.9,161.86,9.1,148
2021-04-29 02:45:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.08,325.26,11.552,162.9,161.82,8.8,140
2021-04-29 02:45:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.16,323.59,11.552,162.9,161.76,9.1,137
2021-04-29 02:45:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.44,324.76,11.621,162.6,161.72,9.1,140
2021-04-29 02:45:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.87,327.23,11.621,162.6,161.66,9.2,146
2021-04-29 02:45:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.17,327.9,11.621,162.6,161.61,9.4,148
2021-04-29 02:45:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.1,326.46,11.621,162.6,161.59,9.5,145
2021-04-29 02:45:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.31,329.31,11.626,162.8,161.55,9.4,151
2021-04-29 02:45:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.73,330.42,11.626,162.8,161.53,9.7,154
2021-04-29 02:45:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.38,331.15,11.626,162.8,161.52,9.3,155
2021-04-29 02:45:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.3,327.88,11.626,162.8,161.52,8.6,146
2021-04-29 02:45:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.84,326.31,11.626,162.8,161.52,9.3,144
2021-04-29 02:45:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.47,324.6,11.626,162.8,161.52,10.1,142
2021-04-29 02:45:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.78,322.37,11.681,163.2,161.52,10.7,138
2021-04-29 02:45:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.43,324.41,11.681,163.2,161.54,10.1,141
2021-04-29 02:45:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.45,321.66,11.681,163.2,161.55,10.5,136
2021-04-29 02:45:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.34,322.36,11.681,163.2,161.56,10.3,137
2021-04-29 02:45:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.25,324.63,11.681,163.2,161.57,9.9,141
2021-04-29 02:45:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.27,325.76,11.68,163.4,161.58,9.8,143
2021-04-29 02:45:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.4,328.62,11.68,163.4,161.6,11.5,152
2021-04-29 02:45:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.65,329,11.68,163.4,161.62,11.7,153
2021-04-29 02:45:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.2,327.71,11.68,163.4,161.63,11.4,150
2021-04-29 02:45:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.5,328.59,11.68,163.4,161.67,11.6,152
2021-04-29 02:45:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.74,327.9,11.68,163.4,161.69,11.9,151
2021-04-29 02:45:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.59,327.78,11.625,164.2,161.74,11.9,150
2021-04-29 02:45:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.37,329.57,11.625,164.2,161.78,11.5,153
2021-04-29 02:45:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.27,329.65,11.625,164.2,161.8,11.4,153
2021-04-29 02:45:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.17,328.68,11.625,164.2,161.84,11.4,151
2021-04-29 02:45:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.01,329.37,11.613,164.3,161.87,11.2,152
2021-04-29 02:45:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,NaN,0,11.613,164.3,161.88,NaN,150
2021-04-29 02:45:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.41,327.74,11.613,164.3,161.89,10.8,148
2021-04-29 02:45:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.96,328.88,11.613,164.3,161.88,11.2,151
2021-04-29 02:45:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.81,328.47,11.613,164.3,161.88,11.1,150
2021-04-29 02:45:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.62,328.6,11.613,164.3,161.85,10.9,150
2021-04-29 02:45:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.56,328.11,11.613,164.3,161.82,10.9,149
2021-04-29 02:45:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.71,327.74,11.553,164,161.79,11.1,149
2021-04-29 02:45:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.3,328.34,11.553,164,161.74,11.6,151
2021-04-29 02:45:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.2,328.38,11.553,164,161.69,11.5,151
2021-04-29 02:45:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.1,328.43,11.553,164,161.65,11.4,151
2021-04-29 02:45:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.73,327.06,11.553,164,161.57,11.2,148
2021-04-29 02:45:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.23,325.67,11.508,163.8,161.49,10.9,145
2021-04-29 02:45:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.76,326.09,11.508,163.8,161.42,10.4,145
2021-04-29 02:45:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.35,323.22,11.508,163.8,161.32,10.4,139
2021-04-29 02:45:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.12,324.54,11.508,163.8,161.24,10,141
2021-04-29 02:45:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.33,325.31,11.508,163.8,161.12,10.1,143
2021-04-29 02:45:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.73,325.89,11.508,163.8,161,10.4,145
2021-04-29 02:45:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.7,326.43,11.516,163.8,160.93,10.3,146
2021-04-29 02:45:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.87,327.79,11.516,163.8,160.82,10.3,149
2021-04-29 02:45:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.49,327.72,11.516,163.8,160.71,10.9,150
2021-04-29 02:45:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.77,327.46,11.516,163.8,160.64,11.2,150
2021-04-29 02:45:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.23,327.32,11.516,163.8,160.54,10.7,149
2021-04-29 02:45:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.18,327.95,11.523,164,160.45,10.6,150
2021-04-29 02:45:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.5,327.11,11.523,164,160.39,11,149
2021-04-29 02:45:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.91,326.54,11.523,164,160.31,10.5,147
2021-04-29 02:45:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.81,326.6,11.523,164,160.24,10.4,147
2021-04-29 02:45:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.43,326.52,11.523,164,160.19,11,148
2021-04-29 02:45:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.77,327.11,11.523,164,160.14,10.3,148
2021-04-29 02:45:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.8,326.52,11.523,164,160.09,10.4,147
2021-04-29 02:45:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.77,324.05,11.572,164.1,160.06,11.6,144
2021-04-29 02:45:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.31,326.13,11.572,164.1,160.02,10.9,147
2021-04-29 02:45:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.4,326.03,11.572,164.1,159.99,11,147
2021-04-29 02:45:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.46,326.51,11.572,164.1,159.98,11,148
2021-04-29 02:45:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.37,328.22,11.597,164.1,159.97,10.7,151
2021-04-29 02:45:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.18,328.38,11.597,164.1,159.97,10.5,151
2021-04-29 02:45:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.53,328.64,11.597,164.1,160,10.8,152
2021-04-29 02:45:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.34,328.81,11.597,164.1,160.05,10.6,152
2021-04-29 02:45:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.05,329.07,11.597,164.1,160.09,10.3,152
2021-04-29 02:45:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.05,329.1,11.597,164.1,160.16,10.3,152
2021-04-29 02:45:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.87,329.3,11.597,164.1,160.25,10.1,152
2021-04-29 02:45:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.41,328.59,11.625,163.4,160.31,10.6,152
2021-04-29 02:45:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.71,328.42,11.625,163.4,160.41,10.9,152
2021-04-29 02:45:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.95,327.76,11.625,163.4,160.51,11.2,151
2021-04-29 02:45:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.51,327.61,11.625,163.4,160.57,10.8,150
2021-04-29 02:45:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.31,326.77,11.625,163.4,160.66,10.7,148
2021-04-29 02:45:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.59,325.84,11.649,162.9,160.73,11,147
2021-04-29 02:45:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.59,325.85,11.649,162.9,160.77,11,147
2021-04-29 02:45:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.75,326.28,11.649,162.9,160.81,11.1,148
2021-04-29 02:45:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.9,326.7,11.649,162.9,160.83,11.2,149
2021-04-29 02:45:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.85,326.21,11.649,162.9,160.83,11.2,148
2021-04-29 02:45:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.75,326.28,11.649,162.9,160.81,11.1,148
2021-04-29 02:45:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.62,325.76,11.663,162.7,160.77,11,147
2021-04-29 02:45:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.79,327.2,11.663,162.7,160.73,11,150
2021-04-29 02:46:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.86,326.03,11.663,162.7,160.65,11.2,148
2021-04-29 02:46:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.8,325.51,11.663,162.7,160.58,11.2,147
2021-04-29 02:46:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.91,326.44,11.663,162.7,160.48,11.2,149
2021-04-29 02:46:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.12,326.91,11.651,163.1,160.36,11.4,150
2021-04-29 02:46:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.19,325.73,11.651,163.1,160.29,11.6,148
2021-04-29 02:46:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.18,325.67,11.651,163.1,160.17,11.6,148
2021-04-29 02:46:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.11,325.12,11.651,163.1,160.06,11.6,147
2021-04-29 02:46:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.82,325.33,11.651,163.1,159.98,11.3,147
2021-04-29 02:46:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.72,325.35,11.651,163.1,159.87,11.2,147
2021-04-29 02:46:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.77,325.8,11.651,163.1,159.77,11.2,148
2021-04-29 02:46:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.83,326.32,11.575,163.5,159.7,11.3,149
2021-04-29 02:46:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.92,326.19,11.575,163.5,159.6,11.4,149
2021-04-29 02:46:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.66,325.82,11.575,163.5,159.52,11.2,148
2021-04-29 02:46:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.72,326.28,11.575,163.5,159.47,11.2,149
2021-04-29 02:46:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.81,326.06,11.558,163.3,159.41,11.3,149
2021-04-29 02:46:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.59,325.14,11.558,163.3,159.38,11.2,147
2021-04-29 02:46:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.46,325.78,11.558,163.3,159.35,11,148
2021-04-29 02:46:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.93,325.37,11.558,163.3,159.34,11.5,148
2021-04-29 02:46:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.84,325.45,11.558,163.3,159.35,11.4,148
2021-04-29 02:46:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.06,324.72,11.558,163.3,159.37,11.7,147
2021-04-29 02:46:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.09,325.82,11.558,163.3,159.4,11.6,149
2021-04-29 02:46:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.22,325.91,11.495,162.7,159.43,11.7,150
2021-04-29 02:46:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.98,325.58,11.495,162.7,159.47,11.5,149
2021-04-29 02:46:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.73,325.26,11.495,162.7,159.51,11.3,148
2021-04-29 02:46:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.69,325.85,11.495,162.7,159.54,11.2,149
2021-04-29 02:46:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.58,324.88,11.495,162.7,159.58,11.2,147
2021-04-29 02:46:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.32,324.35,11.457,162.3,159.62,11,146
2021-04-29 02:46:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.91,325.28,11.457,162.3,159.65,10.5,147
2021-04-29 02:46:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.85,324.82,11.457,162.3,159.69,10.5,146
2021-04-29 02:46:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.79,324.36,11.457,162.3,159.73,10.5,145
2021-04-29 02:46:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.89,324.29,11.457,162.3,159.76,10.6,145
2021-04-29 02:46:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.7,324.49,11.457,162.3,159.8,10.4,145
2021-04-29 02:46:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.46,325.12,11.422,162.1,159.84,10.1,146
2021-04-29 02:46:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.19,326.42,11.422,162.1,159.87,9.7,148
2021-04-29 02:46:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.63,326.55,11.422,162.1,159.91,10.1,149
2021-04-29 02:46:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.24,325.91,11.422,162.1,159.94,9.8,147
2021-04-29 02:46:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.99,325.65,11.422,162.1,159.95,9.6,146
2021-04-29 02:46:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.68,325.59,11.456,162.2,159.98,9.3,145
2021-04-29 02:46:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.85,326.93,11.456,162.2,159.99,9.3,148
2021-04-29 02:46:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.47,326.84,11.456,162.2,160,9.9,149
2021-04-29 02:46:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.57,326.77,11.456,162.2,160.02,10,149
2021-04-29 02:46:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.47,326.85,11.456,162.2,160.02,9.9,149
2021-04-29 02:46:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.61,326.22,11.456,162.2,160.03,10.1,148
2021-04-29 02:46:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.7,326.14,11.456,162.2,160.03,10.2,148
2021-04-29 02:46:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.43,325.64,11.507,162.6,160.03,10,146
2021-04-29 02:46:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.27,325.28,11.507,162.6,160.03,9.9,145
2021-04-29 02:46:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.05,326.03,11.507,162.6,160.05,9.6,146
2021-04-29 02:46:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.9,325.69,11.507,162.6,160.06,9.5,145
2021-04-29 02:46:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.83,326.34,11.48,162.8,160.09,9.4,146
2021-04-29 02:46:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.79,326.89,11.48,162.8,160.12,9.3,147
2021-04-29 02:46:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.83,326.36,11.48,162.8,160.15,9.4,146
2021-04-29 02:46:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.12,326.08,11.48,162.8,160.18,9.7,146
2021-04-29 02:46:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.3,325.9,11.48,162.8,160.2,9.9,146
2021-04-29 02:46:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.4,325.81,11.48,162.8,160.22,10,146
2021-04-29 02:46:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.55,326.19,11.48,162.8,160.22,10.1,147
2021-04-29 02:46:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.85,325.87,11.571,162.4,160.22,10.3,147
2021-04-29 02:46:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.23,325.52,11.571,162.4,160.22,10.7,147
2021-04-29 02:46:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.04,325.69,11.571,162.4,160.21,10.5,147
2021-04-29 02:46:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.23,325.51,11.571,162.4,160.19,10.7,147
2021-04-29 02:46:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.29,325.97,11.571,162.4,160.17,10.7,148
2021-04-29 02:46:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.38,326.36,11.596,162.2,160.15,10.7,149
2021-04-29 02:46:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.47,326.27,11.596,162.2,160.14,10.8,149
2021-04-29 02:46:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.51,325.71,11.596,162.2,160.13,10.9,148
2021-04-29 02:46:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.76,326.03,11.596,162.2,160.12,11.1,149
2021-04-29 02:46:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.37,326.34,11.596,162.2,160.12,10.7,149
2021-04-29 02:46:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.29,327.45,11.596,162.2,160.13,10.5,151
2021-04-29 02:46:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.39,327.66,11.532,161.9,160.14,10.6,152
2021-04-29 02:46:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.3,327.74,11.532,161.9,160.16,10.5,152
2021-04-29 02:46:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.2,327.82,11.532,161.9,160.18,10.4,152
2021-04-29 02:46:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.44,328.18,11.532,161.9,160.22,10.6,153
2021-04-29 02:46:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.35,327.24,11.532,161.9,160.25,10.6,151
2021-04-29 02:46:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.99,326.94,11.505,161.8,160.3,10.3,150
2021-04-29 02:46:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.09,326.89,11.505,161.8,160.36,10.4,150
2021-04-29 02:46:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.16,324.76,11.505,161.8,160.4,10.7,146
2021-04-29 02:46:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.25,324.71,11.505,161.8,160.47,10.8,146
2021-04-29 02:46:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.7,324.91,11.505,161.8,160.54,11.2,147
2021-04-29 02:46:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.89,324.78,11.505,161.8,160.59,11.4,147
2021-04-29 02:46:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.36,324.72,11.505,161.8,160.66,10.9,146
2021-04-29 02:46:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.26,325.97,11.49,162,160.73,10.7,148
2021-04-29 02:46:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.51,326.33,11.49,162,160.78,10.9,149
2021-04-29 02:46:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.44,324.82,11.49,162,160.85,11,146
2021-04-29 02:46:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.35,324.93,11.49,162,160.9,10.9,146
2021-04-29 02:46:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.46,326.03,11.491,162.2,160.96,10.9,148
2021-04-29 02:46:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.31,325.66,11.491,162.2,161.02,10.8,147
2021-04-29 02:46:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.17,326.31,11.491,162.2,161.05,10.6,148
2021-04-29 02:46:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.31,325.69,11.491,162.2,161.1,10.8,147
2021-04-29 02:46:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.04,324.35,11.491,162.2,161.14,10.7,144
2021-04-29 02:46:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.16,325.32,11.491,162.2,161.16,10.7,146
2021-04-29 02:46:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.39,324.6,11.491,162.2,161.19,11,145
2021-04-29 02:46:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.41,323.52,11.456,162.4,161.2,11.2,143
2021-04-29 02:46:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.72,324.35,11.456,162.4,161.2,11.4,145
2021-04-29 02:46:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.75,325.42,11.456,162.4,161.19,11.3,147
2021-04-29 02:46:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.71,325.98,11.456,162.4,161.17,11.2,148
2021-04-29 02:46:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.34,324.66,11.456,162.4,161.15,11,145
2021-04-29 02:46:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.12,323.25,11.434,162.6,161.11,11,142
2021-04-29 02:46:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.8,324.1,11.434,162.6,161.08,10.6,143
2021-04-29 02:46:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.85,326.17,11.434,162.6,161.05,10.4,147
2021-04-29 02:46:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.46,325.08,11.434,162.6,161.01,11.1,146
2021-04-29 02:46:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.11,324.83,11.434,162.6,160.98,10.8,145
2021-04-29 02:46:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.19,326.35,11.434,162.6,160.96,10.7,148
2021-04-29 02:46:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.31,325.85,11.443,162.9,160.93,10.9,147
2021-04-29 02:46:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.62,323.8,11.443,162.9,160.91,10.5,142
2021-04-29 02:46:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.9,323.5,11.443,162.9,160.89,10.8,142
2021-04-29 02:46:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.51,322.25,11.443,162.9,160.87,10.6,139
2021-04-29 02:46:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.25,321.99,11.443,162.9,160.87,10.4,138
2021-04-29 02:46:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.2,320.93,11.441,162.9,160.87,10.5,136
2021-04-29 02:46:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.18,321.52,11.441,162.9,160.88,10.4,137
2021-04-29 02:46:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.62,321.57,11.441,162.9,160.9,10.8,138
2021-04-29 02:46:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.46,323.44,11.441,162.9,160.94,10.4,141
2021-04-29 02:46:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.63,323.84,11.441,162.9,160.99,10.5,142
2021-04-29 02:46:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.07,325.59,11.441,162.9,161.04,10.7,146
2021-04-29 02:46:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.9,326.83,11.441,162.9,161.11,10.4,148
2021-04-29 02:46:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.61,327.82,11.486,163.1,161.2,10,149
2021-04-29 02:46:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.85,327.13,11.486,163.1,161.26,10.3,148
2021-04-29 02:46:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.62,327.89,11.486,163.1,161.35,10,149
2021-04-29 02:46:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.92,329.71,11.486,163.1,161.45,10.1,153
2021-04-29 02:46:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.63,329.08,11.496,163.3,161.51,9.9,151
2021-04-29 02:46:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.45,329.28,11.496,163.3,161.6,9.7,151
2021-04-29 02:46:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.74,330.08,11.496,163.3,161.69,9.9,153
2021-04-29 02:46:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.03,329.9,11.496,163.3,161.75,10.2,153
2021-04-29 02:46:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.08,329.4,11.496,163.3,161.84,10.3,152
2021-04-29 02:46:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.99,329.5,11.496,163.3,161.9,10.2,152
2021-04-29 02:46:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.8,329.69,11.496,163.3,161.99,10,152
2021-04-29 02:46:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.04,329.99,11.491,163.2,162.08,10.2,153
2021-04-29 02:46:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.8,330.7,11.491,163.2,162.14,9.9,154
2021-04-29 02:46:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.86,330.2,11.491,163.2,162.22,10,153
2021-04-29 02:46:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.96,330.17,11.491,163.2,162.3,10.1,153
2021-04-29 02:46:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.03,328.49,11.502,162.9,162.35,10.3,150
2021-04-29 02:46:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.84,327.66,11.502,162.9,162.41,10.2,148
2021-04-29 02:46:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.18,328.93,11.502,162.9,162.45,10.4,151
2021-04-29 02:46:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.09,329.01,11.502,162.9,162.47,10.3,151
2021-04-29 02:46:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.09,329.02,11.502,162.9,162.49,10.3,151
2021-04-29 02:46:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.37,327.77,11.502,162.9,162.48,10.7,149
2021-04-29 02:46:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.65,327.84,11.502,162.9,162.46,10,148
2021-04-29 02:46:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.72,327.18,11.522,162.7,162.4,10.1,147
2021-04-29 02:46:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.45,325.85,11.522,162.7,162.33,10,144
2021-04-29 02:46:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.47,326.82,11.522,162.7,162.26,9.9,146
2021-04-29 02:46:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.14,327.59,11.522,162.7,162.16,9.5,147
2021-04-29 02:46:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.28,327.9,11.522,162.7,162.05,9.6,148
2021-04-29 02:46:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.13,327.06,11.498,162.9,161.97,9.6,146
2021-04-29 02:46:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.14,325.45,11.498,162.9,161.86,9.8,143
2021-04-29 02:46:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.08,324.97,11.498,162.9,161.79,9.8,142
2021-04-29 02:46:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.29,324.15,11.498,162.9,161.69,10.1,141
2021-04-29 02:46:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.16,324.77,11.498,162.9,161.59,9.9,142
2021-04-29 02:46:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.31,325.1,11.498,162.9,161.52,10,143
2021-04-29 02:46:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.27,325.62,11.498,162.9,161.43,9.9,144
2021-04-29 02:46:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.43,327.25,11.442,163.7,161.34,10,147
2021-04-29 02:46:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.03,328.76,11.442,163.7,161.29,10.4,151
2021-04-29 02:46:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.17,330.15,11.442,163.7,161.22,10.4,154
2021-04-29 02:46:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.67,327.93,11.442,163.7,161.17,9.2,147
2021-04-29 02:46:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.47,327.33,11.463,164,161.14,9.1,145
2021-04-29 02:46:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.45,330.73,11.463,164,161.12,8.7,152
2021-04-29 02:46:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.83,330.87,11.463,164,161.11,8.1,151
2021-04-29 02:46:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.35,331.75,11.463,164,161.12,8.5,154
2021-04-29 02:46:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.91,334.39,11.463,164,161.14,9.8,162
2021-04-29 02:46:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.45,333.73,11.463,164,161.18,9.4,160
2021-04-29 02:46:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.7,333.33,11.463,164,161.22,8.7,158
2021-04-29 02:46:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.46,332.22,11.524,163.9,161.28,8.5,155
2021-04-29 02:46:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.02,332.72,11.524,163.9,161.35,9,157
2021-04-29 02:46:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.33,331.57,11.524,163.9,161.4,9.4,155
2021-04-29 02:46:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.38,332.06,11.524,163.9,161.49,9.4,156
2021-04-29 02:46:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.18,332.05,11.51,163.6,161.55,9.2,156
2021-04-29 02:46:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.78,330.06,11.51,163.6,161.64,9,151
2021-04-29 02:46:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.4,331.02,11.51,163.6,161.73,9.5,154
2021-04-29 02:46:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.64,328.82,11.51,163.6,161.78,9,148
2021-04-29 02:46:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.16,328.4,11.51,163.6,161.85,8.6,146
2021-04-29 02:46:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.6,329.41,11.51,163.6,161.92,8.9,149
2021-04-29 02:46:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.52,327.06,11.51,163.6,161.96,9.1,144
2021-04-29 02:46:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.16,326.34,11.484,163.6,162,9.8,144
2021-04-29 02:46:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.99,327.56,11.484,163.6,162.04,9.5,146
2021-04-29 02:46:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.43,328.16,11.484,163.6,162.06,8.9,146
2021-04-29 02:46:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.72,328.84,11.484,163.6,162.08,9.1,148
2021-04-29 02:46:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.81,327.77,11.484,163.6,162.09,9.3,146
2021-04-29 02:46:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.39,328.89,11.503,163.9,162.1,8.8,147
2021-04-29 02:46:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.88,325.31,11.503,163.9,162.1,9.7,141
2021-04-29 02:46:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.61,323.5,11.503,163.9,162.08,9.7,137
2021-04-29 02:46:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.61,323.49,11.503,163.9,162.07,9.7,137
2021-04-29 02:46:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.41,324.29,11.503,163.9,162.04,9.4,138
2021-04-29 02:46:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.54,325.16,11.503,163.9,162,9.4,140
2021-04-29 02:46:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.68,323.9,11.503,163.9,161.97,9.7,138
2021-04-29 02:46:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.23,326.22,11.528,164.2,161.92,9,141
2021-04-29 02:46:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.67,324.05,11.528,164.2,161.89,9.7,138
2021-04-29 02:46:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.3,324.51,11.528,164.2,161.83,9.3,138
2021-04-29 02:46:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.84,323.02,11.528,164.2,161.77,9.1,134
2021-04-29 02:46:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.08,328.22,11.518,164.1,161.73,8.6,145
2021-04-29 02:46:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.73,327.46,11.518,164.1,161.68,9.3,145
2021-04-29 02:46:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.8,322.01,11.518,164.1,161.62,10.1,135
2021-04-29 02:46:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.37,319.71,11.518,164.1,161.59,9.2,127
2021-04-29 02:46:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.6,318.88,11.518,164.1,161.53,8.7,123
2021-04-29 02:46:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.01,318.43,11.518,164.1,161.48,8.3,120
2021-04-29 02:46:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.19,325.62,11.518,164.1,161.44,4.9,116
2021-04-29 02:46:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.41,326.09,11.532,163.8,161.39,4.9,119
2021-04-29 02:46:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.97,324.43,11.532,163.8,161.34,5.6,120
2021-04-29 02:46:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.72,321.89,11.532,163.8,161.32,7.4,125
2021-04-29 02:46:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.83,324.41,11.532,163.8,161.28,5.5,119
2021-04-29 02:46:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.03,323.23,11.562,163.8,161.25,6.6,124
2021-04-29 02:46:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.75,320.77,11.562,163.8,161.24,7.6,123
2021-04-29 02:46:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.38,321.48,11.562,163.8,161.2,8,127
2021-04-29 02:46:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.66,320.37,11.562,163.8,161.15,7.6,122
2021-04-29 02:46:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.64,323.24,11.562,163.8,161.11,6.3,122
2021-04-29 02:46:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.71,322.98,11.562,163.8,161.04,6.4,122
2021-04-29 02:46:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.54,320.78,11.562,163.8,160.98,9.1,130
2021-04-29 02:46:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.9,321.48,11.616,164,160.89,9.3,132
2021-04-29 02:46:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.43,323.57,11.616,164,160.8,7.7,131
2021-04-29 02:46:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.16,324.62,11.616,164,160.74,7.3,132
2021-04-29 02:46:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.9,325.13,11.616,164,160.66,7,132
2021-04-29 02:46:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.09,325.31,11.616,164,160.59,8,137
2021-04-29 02:46:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.99,323.86,11.629,163.8,160.54,8.1,134
2021-04-29 02:46:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.55,324.44,11.629,163.8,160.48,8.5,137
2021-04-29 02:46:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.17,323.47,11.629,163.8,160.42,9.2,137
2021-04-29 02:46:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.85,323.59,11.629,163.8,160.39,9.8,139
2021-04-29 02:46:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.96,322.88,11.629,163.8,160.35,10,138
2021-04-29 02:46:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.84,325.69,11.629,163.8,160.32,9.5,143
2021-04-29 02:46:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.43,326.06,11.629,163.8,160.3,10,145
2021-04-29 02:46:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.53,326.78,11.593,163.5,160.29,10,147
2021-04-29 02:46:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.47,325.88,11.593,163.5,160.27,11,147
2021-04-29 02:46:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.74,325.93,11.593,163.5,160.27,12.2,149
2021-04-29 02:46:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.66,325.7,11.593,163.5,160.26,11.2,147
2021-04-29 02:46:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.02,327.07,11.584,163.6,160.27,11.4,150
2021-04-29 02:46:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.77,326.73,11.584,163.6,160.27,11.2,149
2021-04-29 02:46:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.64,327.39,11.584,163.6,160.29,11,150
2021-04-29 02:46:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.21,326.94,11.584,163.6,160.31,11.6,150
2021-04-29 02:46:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.93,327.18,11.584,163.6,160.34,11.3,150
2021-04-29 02:46:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.78,326.79,11.584,163.6,160.38,11.2,149
2021-04-29 02:46:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.55,327.53,11.584,163.6,160.42,10.9,150
2021-04-29 02:46:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.09,330.65,11.557,164,160.48,10.2,155
2021-04-29 02:46:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.01,329.51,11.557,164,160.54,11.2,154
2021-04-29 02:47:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.66,328.21,11.557,164,160.59,11,151
2021-04-29 02:47:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.31,325.81,11.557,164,160.66,10,144
2021-04-29 02:47:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.44,326.07,11.518,163.8,160.74,10.1,145
2021-04-29 02:47:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.26,326.29,11.518,163.8,160.79,9.9,145
2021-04-29 02:47:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.53,327.6,11.518,163.8,160.86,10,148
2021-04-29 02:47:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.94,329.32,11.518,163.8,160.91,10.2,152
2021-04-29 02:47:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.41,332.01,11.518,163.8,160.93,10.4,158
2021-04-29 02:47:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.23,329.11,11.518,163.8,160.96,10.5,152
2021-04-29 02:47:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.9,328.61,11.518,163.8,160.97,11.2,152
2021-04-29 02:47:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.27,326.77,11.47,163.5,160.97,10.8,148
2021-04-29 02:47:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.91,327.86,11.47,163.5,160.97,11.3,151
2021-04-29 02:47:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.61,327.01,11.47,163.5,160.96,11.1,149
2021-04-29 02:47:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.83,326.62,11.47,163.5,160.95,10.4,147
2021-04-29 02:47:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.39,329.79,11.47,163.5,160.93,10.6,154
2021-04-29 02:47:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.93,329.63,11.447,163.6,160.91,10.2,153
2021-04-29 02:47:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.97,329.07,11.447,163.6,160.89,10.3,152
2021-04-29 02:47:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.96,328.03,11.447,163.6,160.85,10.4,150
2021-04-29 02:47:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.87,328.1,11.447,163.6,160.82,10.3,150
2021-04-29 02:47:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21,327.44,11.447,163.6,160.78,10.5,149
2021-04-29 02:47:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.15,327.81,11.447,163.6,160.72,10.6,150
2021-04-29 02:47:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.23,327.69,11.517,163.3,160.68,10.6,150
2021-04-29 02:47:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.32,327.58,11.517,163.3,160.62,10.7,150
2021-04-29 02:47:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.17,327.15,11.517,163.3,160.56,10.6,149
2021-04-29 02:47:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.3,326.49,11.517,163.3,160.52,10.8,148
2021-04-29 02:47:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.33,325.89,11.517,163.3,160.46,10.9,147
2021-04-29 02:47:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.35,326.31,11.558,163,160.41,10.8,148
2021-04-29 02:47:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.5,326.69,11.558,163,160.37,10.9,149
2021-04-29 02:47:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.44,326.18,11.558,163,160.32,10.9,148
2021-04-29 02:47:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.19,325.86,11.558,163,160.29,10.7,147
2021-04-29 02:47:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.13,325.36,11.558,163,160.26,10.7,146
2021-04-29 02:47:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.62,325.98,11.558,163,160.24,11.1,148
2021-04-29 02:47:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.68,326.46,11.558,163,160.22,11.1,149
2021-04-29 02:47:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.79,325.78,11.615,162.7,160.22,11.2,148
2021-04-29 02:47:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.69,325.86,11.615,162.7,160.21,11.1,148
2021-04-29 02:47:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.86,324.63,11.615,162.7,160.21,11.4,146
2021-04-29 02:47:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.77,327.4,11.615,162.7,160.22,11,151
2021-04-29 02:47:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.31,327.54,11.619,162.7,160.22,11.5,152
2021-04-29 02:47:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.68,327.48,11.619,162.7,160.22,10.9,151
2021-04-29 02:47:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.96,327.26,11.619,162.7,160.22,11.2,151
2021-04-29 02:47:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.08,325.55,11.619,162.7,160.22,11.5,148
2021-04-29 02:47:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.15,324.39,11.619,162.7,160.22,11.7,146
2021-04-29 02:47:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.77,324.72,11.619,162.7,160.21,11.3,146
2021-04-29 02:47:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.41,326.1,11.619,162.7,160.19,10.8,148
2021-04-29 02:47:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.22,327.11,11.595,162.9,160.18,11.5,151
2021-04-29 02:47:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.21,327.1,11.595,162.9,160.16,11.5,151
2021-04-29 02:47:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.63,324.85,11.595,162.9,160.15,11.2,146
2021-04-29 02:47:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.62,326.48,11.595,162.9,160.14,11,149
2021-04-29 02:47:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.4,326.94,11.595,162.9,160.12,11.7,151
2021-04-29 02:47:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.84,327.8,11.552,163.2,160.12,12.1,153
2021-04-29 02:47:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.63,326.84,11.552,163.2,160.11,12,151
2021-04-29 02:47:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.7,328.44,11.552,163.2,160.12,11.9,154
2021-04-29 02:47:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.36,329.2,11.552,163.2,160.13,11.5,155
2021-04-29 02:47:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.31,328.7,11.552,163.2,160.14,11.5,154
2021-04-29 02:47:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.93,328.98,11.552,163.2,160.17,11.1,154
2021-04-29 02:47:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.03,330.07,11.474,163.6,160.2,11.2,156
2021-04-29 02:47:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.13,330.04,11.474,163.6,160.26,11.3,156
2021-04-29 02:47:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.23,330.01,11.474,163.6,160.33,11.4,156
2021-04-29 02:47:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.82,329.69,11.474,163.6,160.4,12,156
2021-04-29 02:47:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.82,328.66,11.474,163.6,160.51,12.1,154
2021-04-29 02:47:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.27,327.46,11.468,163.6,160.64,11.7,151
2021-04-29 02:47:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.65,327.45,11.468,163.6,160.74,11.1,150
2021-04-29 02:47:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.26,326.79,11.468,163.6,160.9,10.8,148
2021-04-29 02:47:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.05,325.99,11.468,163.6,161.06,10.7,146
2021-04-29 02:47:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.78,324.69,11.468,163.6,161.17,10.6,143
2021-04-29 02:47:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.01,325.63,11.468,163.6,161.32,10.7,145
2021-04-29 02:47:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.65,325.67,11.468,163.6,161.46,11.3,146
2021-04-29 02:47:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.1,324.39,11.534,162.5,161.55,11.7,145
2021-04-29 02:47:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.79,323.6,11.534,162.5,161.65,11.5,143
2021-04-29 02:47:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.94,324.44,11.534,162.5,161.73,10.6,143
2021-04-29 02:47:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.6,323.3,11.534,162.5,161.77,9.5,138
2021-04-29 02:47:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.16,328.33,11.57,162.1,161.82,10.3,151
2021-04-29 02:47:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.18,329.2,11.57,162.1,161.86,11.2,154
2021-04-29 02:47:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.69,327.45,11.57,162.1,161.88,10.9,150
2021-04-29 02:47:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.36,327.2,11.57,162.1,161.91,10.6,149
2021-04-29 02:47:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.3,326.73,11.57,162.1,161.92,10.6,148
2021-04-29 02:47:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.25,326.26,11.57,162.1,161.93,10.6,147
2021-04-29 02:47:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.4,326.65,11.57,162.1,161.91,10.7,148
2021-04-29 02:47:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.48,327.7,11.562,162.3,161.9,10.7,150
2021-04-29 02:47:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.72,328.02,11.562,162.3,161.85,10.9,151
2021-04-29 02:47:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.67,328.54,11.562,162.3,161.79,10.8,152
2021-04-29 02:47:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.82,327.9,11.562,162.3,161.74,11,151
2021-04-29 02:47:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.86,327.3,11.562,162.3,161.66,11.1,150
2021-04-29 02:47:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.8,326.99,11.58,162.7,161.58,11.1,149
2021-04-29 02:47:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.6,327.11,11.58,162.7,161.52,10.9,149
2021-04-29 02:47:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.31,327.3,11.58,162.7,161.44,10.6,149
2021-04-29 02:47:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.6,328.08,11.58,162.7,161.37,10.8,151
2021-04-29 02:47:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.26,327.8,11.58,162.7,161.33,10.5,150
2021-04-29 02:47:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.28,328.6,11.58,162.7,161.27,11.4,153
2021-04-29 02:47:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.92,329.08,11.636,163.4,161.21,12,154
2021-04-29 02:47:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.71,327.03,11.636,163.4,161.17,12,150
2021-04-29 02:47:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.51,327.14,11.636,163.4,161.12,11.8,150
2021-04-29 02:47:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.88,327.06,11.636,163.4,161.07,11.2,149
2021-04-29 02:47:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.03,327.46,11.636,163.4,161.03,11.3,150
2021-04-29 02:47:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.28,325.59,11.597,163.5,160.99,11.8,147
2021-04-29 02:47:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.58,325.07,11.597,163.5,160.96,11.2,145
2021-04-29 02:47:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.28,328.28,11.597,163.5,160.93,11.5,152
2021-04-29 02:47:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.94,327.99,11.597,163.5,160.91,11.2,151
2021-04-29 02:47:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.4,327.88,11.597,163.5,160.91,10.7,150
2021-04-29 02:47:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.04,326.62,11.597,163.5,160.91,10.5,147
2021-04-29 02:47:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.73,325.86,11.597,163.5,160.92,10.3,145
2021-04-29 02:47:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.38,324.91,11.452,163.5,160.93,10.2,143
2021-04-29 02:47:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.69,324.04,11.452,163.5,160.95,10.6,142
2021-04-29 02:47:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.73,325.66,11.452,163.5,160.98,9.5,143
2021-04-29 02:47:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.45,330.98,11.452,163.5,161,9.6,155
2021-04-29 02:47:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.74,331.16,11.396,163.4,161.03,9.9,156
2021-04-29 02:47:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.29,332.8,11.396,163.4,161.06,10.3,160
2021-04-29 02:47:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.54,332.18,11.396,163.4,161.1,10.6,159
2021-04-29 02:47:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.76,331.06,11.396,163.4,161.15,10.9,157
2021-04-29 02:47:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.12,331.98,11.396,163.4,161.21,10.2,158
2021-04-29 02:47:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.99,329.89,11.396,163.4,161.25,9.3,152
2021-04-29 02:47:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.95,329.48,11.396,163.4,161.33,9.3,151
2021-04-29 02:47:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.13,329.56,11.406,162.8,161.42,9.4,152
2021-04-29 02:47:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.99,328.24,11.406,162.8,161.49,9.4,149
2021-04-29 02:47:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.57,329.16,11.406,162.8,161.58,8.9,150
2021-04-29 02:47:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.06,328.43,11.406,162.8,161.64,10.4,151
2021-04-29 02:47:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.23,326.64,11.406,162.8,161.73,9.8,146
2021-04-29 02:47:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.4,325.96,11.4,162.7,161.8,9.1,143
2021-04-29 02:47:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.59,325.77,11.4,162.7,161.85,9.3,143
2021-04-29 02:47:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.34,321.17,11.4,162.7,161.92,10.6,136
2021-04-29 02:47:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.14,322,11.4,162.7,161.97,10.3,137
2021-04-29 02:47:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.66,323.16,11.4,162.7,162.01,9.7,138
2021-04-29 02:47:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.51,322.85,11.4,162.7,162.06,9.6,137
2021-04-29 02:47:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.57,325.88,11.461,163.4,162.1,9.3,142
2021-04-29 02:47:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.01,326.56,11.461,163.4,162.12,8.7,142
2021-04-29 02:47:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.77,326.39,11.461,163.4,162.15,8.5,141
2021-04-29 02:47:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.91,328.04,11.461,163.4,162.16,7.5,142
2021-04-29 02:47:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.92,328.93,11.461,163.4,162.17,7.4,144
2021-04-29 02:47:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.23,328.99,11.53,164,162.17,7.7,144
2021-04-29 02:47:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.52,329.54,11.53,164,162.16,7.9,146
2021-04-29 02:47:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.38,329.25,11.53,164,162.15,7.8,145
2021-04-29 02:47:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.56,329.01,11.53,164,162.13,8,145
2021-04-29 02:47:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.99,329.9,11.53,164,162.12,8.3,148
2021-04-29 02:47:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.97,328.02,11.53,164,162.1,8.5,144
2021-04-29 02:47:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.03,326.28,11.53,164,162.07,9.7,143
2021-04-29 02:47:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.85,326.23,11.621,164.2,162.05,9.5,142
2021-04-29 02:47:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.28,326.24,11.621,164.2,162.01,9.9,143
2021-04-29 02:47:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.31,325.66,11.621,164.2,161.97,10,142
2021-04-29 02:47:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.65,325.8,11.621,164.2,161.93,10.3,143
2021-04-29 02:47:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.85,327.13,11.636,164.1,161.88,10.3,146
2021-04-29 02:47:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.76,326.81,11.636,164.1,161.82,11.2,147
2021-04-29 02:47:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.92,325.55,11.636,164.1,161.77,11.5,145
2021-04-29 02:47:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.1,325.35,11.636,164.1,161.71,11.7,145
2021-04-29 02:47:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.8,325.87,11.636,164.1,161.66,12.3,147
2021-04-29 02:47:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.23,326.31,11.636,164.1,161.62,11.7,147
2021-04-29 02:47:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.15,327.44,11.636,164.1,161.58,11.5,149
2021-04-29 02:47:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.09,327.41,11.656,163.9,161.54,11.4,149
2021-04-29 02:47:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.31,326.67,11.656,163.9,161.51,11.7,148
2021-04-29 02:47:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.41,326.58,11.656,163.9,161.48,11.8,148
2021-04-29 02:47:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.15,326.22,11.656,163.9,161.46,11.6,147
2021-04-29 02:47:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.87,326.45,11.656,163.9,161.44,11.3,147
2021-04-29 02:47:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.22,324.38,11.631,163.8,161.42,11.9,144
2021-04-29 02:47:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.15,323.87,11.631,163.8,161.4,11.9,143
2021-04-29 02:47:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.06,323.95,11.631,163.8,161.39,11.8,143
2021-04-29 02:47:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.72,325.38,11.631,163.8,161.39,11.3,145
2021-04-29 02:47:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.72,325.76,11.558,163.7,161.39,11.3,146
2021-04-29 02:47:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.32,326.36,11.558,163.7,161.39,11.8,148
2021-04-29 02:47:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.88,326.17,11.558,163.7,161.39,11.4,147
2021-04-29 02:47:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.75,326.82,11.558,163.7,161.39,11.2,148
2021-04-29 02:47:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.84,326.09,11.509,163.6,161.4,11.4,147
2021-04-29 02:47:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.22,325.77,11.509,163.6,161.4,11.8,147
2021-04-29 02:47:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.05,327.01,11.509,163.6,161.41,11.5,149
2021-04-29 02:47:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.22,325.77,11.509,163.6,161.4,11.8,147
2021-04-29 02:47:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.9,326.58,11.509,163.6,161.39,11.4,148
2021-04-29 02:47:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.11,327.5,11.509,163.6,161.38,11.5,150
2021-04-29 02:47:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.69,328.15,11.509,163.6,161.35,12,152
2021-04-29 02:47:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22,326.47,11.525,163.6,161.31,11.5,148
2021-04-29 02:47:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.54,326.59,11.525,163.6,161.28,12,149
2021-04-29 02:47:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.48,324.37,11.525,163.6,161.24,12.2,145
2021-04-29 02:47:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.42,323.61,11.525,163.6,161.2,11.3,142
2021-04-29 02:47:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.3,322.01,11.525,163.6,161.18,11.4,139
2021-04-29 02:47:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.48,322.96,11.545,163.6,161.16,10.5,139
2021-04-29 02:47:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.58,322.85,11.545,163.6,161.15,10.6,139
2021-04-29 02:47:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.9,323.59,11.545,163.6,161.14,10.8,141
2021-04-29 02:47:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.75,324.85,11.545,163.6,161.15,10.5,143
2021-04-29 02:47:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.72,325.42,11.545,163.6,161.15,10.4,144
2021-04-29 02:47:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.12,327.7,11.545,163.6,161.17,10.5,149
2021-04-29 02:47:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.59,325.95,11.565,164.1,161.19,11.2,146
2021-04-29 02:47:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.5,326.04,11.565,164.1,161.2,11.1,146
2021-04-29 02:47:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.34,325.65,11.565,164.1,161.22,11,145
2021-04-29 02:47:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.41,326.15,11.565,164.1,161.25,11,146
2021-04-29 02:47:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.15,325,11.618,164.4,161.26,10.9,143
2021-04-29 02:47:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.55,324.04,11.618,164.4,161.27,11.4,142
2021-04-29 02:47:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.6,325.12,11.618,164.4,161.27,11.3,144
2021-04-29 02:47:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.31,325.39,11.618,164.4,161.26,11,144
2021-04-29 02:47:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.66,325.59,11.618,164.4,161.24,11.3,145
2021-04-29 02:47:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.75,325.5,11.618,164.4,161.22,11.4,145
2021-04-29 02:47:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.72,326.06,11.618,164.4,161.19,11.3,146
2021-04-29 02:47:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.33,326.07,11.69,164.6,161.15,10.9,145
2021-04-29 02:47:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.74,326.75,11.69,164.6,161.1,11.2,147
2021-04-29 02:47:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.77,326.16,11.69,164.6,161.06,11.3,146
2021-04-29 02:47:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.76,326.14,11.69,164.6,161.01,11.3,146
2021-04-29 02:47:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.67,326.2,11.693,164.6,160.96,11.2,146
2021-04-29 02:47:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.57,326.27,11.693,164.6,160.92,11.1,146
2021-04-29 02:47:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.6,327.3,11.693,164.6,160.87,11,148
2021-04-29 02:47:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.41,327.45,11.693,164.6,160.84,10.8,148
2021-04-29 02:47:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.96,325.71,11.693,164.6,160.79,10.6,144
2021-04-29 02:47:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.48,324.59,11.693,164.6,160.74,10.3,141
2021-04-29 02:47:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.29,324.8,11.693,164.6,160.71,10.1,141
2021-04-29 02:47:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.41,325.5,11.603,164.2,160.66,9.2,141
2021-04-29 02:47:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.89,327.17,11.603,164.2,160.61,8.5,143
2021-04-29 02:47:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.99,325.79,11.603,164.2,160.59,9.7,143
2021-04-29 02:47:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.21,329.11,11.603,164.2,160.57,9.5,150
2021-04-29 02:47:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.16,329.52,11.587,164,160.56,9.4,151
2021-04-29 02:47:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.02,328.76,11.587,164,160.56,10.3,151
2021-04-29 02:47:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.04,327.18,11.587,164,160.56,10.5,148
2021-04-29 02:47:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.98,325.1,11.587,164,160.57,10.7,144
2021-04-29 02:47:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.43,323.52,11.587,164,160.58,10.4,140
2021-04-29 02:47:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.92,323.06,11.587,164,160.59,10,138
2021-04-29 02:47:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.83,325.33,11.587,164,160.59,9.6,142
2021-04-29 02:47:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.03,325.34,11.597,163.4,160.58,9.7,143
2021-04-29 02:47:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.22,326.69,11.597,163.4,160.58,9.7,146
2021-04-29 02:47:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.03,325.33,11.597,163.4,160.57,9.7,143
2021-04-29 02:47:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.79,325.1,11.597,163.4,160.57,9.5,142
2021-04-29 02:47:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.1,325.78,11.597,163.4,160.57,9.7,144
2021-04-29 02:47:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.79,327.96,11.55,163.1,160.58,10.1,150
2021-04-29 02:47:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.28,329.6,11.55,163.1,160.58,10.4,154
2021-04-29 02:47:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.73,327.5,11.55,163.1,160.58,10.1,149
2021-04-29 02:47:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.79,329.96,11.55,163.1,160.58,9.9,154
2021-04-29 02:47:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.31,329.36,11.55,163.1,160.58,9.5,152
2021-04-29 02:47:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.99,328.81,11.55,163.1,160.57,10.2,152
2021-04-29 02:47:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.68,326.67,11.531,163.5,160.56,10.2,147
2021-04-29 02:47:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.33,326.47,11.531,163.5,160.53,9.9,146
2021-04-29 02:47:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.74,326.06,11.531,163.5,160.5,9.4,144
2021-04-29 02:47:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.79,323.36,11.531,163.5,160.47,9.8,139
2021-04-29 02:47:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.37,322.2,11.531,163.5,160.42,8.7,133
2021-04-29 02:47:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.47,324.89,11.574,163.8,160.38,8.4,138
2021-04-29 02:48:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.08,326.02,11.574,163.8,160.34,8.8,142
2021-04-29 02:48:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.46,327.8,11.574,163.8,160.3,8,144
2021-04-29 02:48:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.77,328.31,11.574,163.8,160.25,7.3,143
2021-04-29 02:48:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.16,324.62,11.574,163.8,160.22,7.3,133
2021-04-29 02:48:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.55,324.84,11.574,163.8,160.18,7.6,135
2021-04-29 02:48:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.5,327.31,11.574,163.8,160.15,7.2,140
2021-04-29 02:48:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.12,325.73,11.59,163.9,160.13,7.1,135
2021-04-29 02:48:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.16,324.48,11.59,163.9,160.11,6.5,128
2021-04-29 02:48:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.75,326.07,11.59,163.9,160.11,5.9,129
2021-04-29 02:48:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.53,328.24,11.59,163.9,160.09,7.1,142
2021-04-29 02:48:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.81,328.4,11.582,163.6,160.08,6.4,140
2021-04-29 02:48:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.45,329.92,11.582,163.6,160.08,7.7,149
2021-04-29 02:48:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.65,329.54,11.582,163.6,160.07,6.1,142
2021-04-29 02:48:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.41,329.75,11.582,163.6,160.06,5,136
2021-04-29 02:48:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.09,329.39,11.582,163.6,160.05,4.8,133
2021-04-29 02:48:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.16,326.64,11.582,163.6,160.05,5.3,127
2021-04-29 02:48:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.74,326.35,11.582,163.6,160.05,5.8,130
2021-04-29 02:48:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.92,323.62,11.529,163.4,160.05,6.4,126
2021-04-29 02:48:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.71,322.67,11.529,163.4,160.06,6.4,123
2021-04-29 02:48:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.86,322.77,11.529,163.4,160.08,6.5,124
2021-04-29 02:48:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.87,321.67,11.529,163.4,160.1,6.7,122
2021-04-29 02:48:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.77,324.34,11.529,163.4,160.13,5.4,120
2021-04-29 02:48:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.46,324,11.51,163.5,160.18,6,124
2021-04-29 02:48:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.42,334.96,11.51,163.5,160.21,2,116
2021-04-29 02:48:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.63,333.41,11.51,163.5,160.27,2.4,116
2021-04-29 02:48:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14,327.07,11.51,163.5,160.33,4.4,119
2021-04-29 02:48:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.86,319.54,11.51,163.5,160.36,7.1,118
2021-04-29 02:48:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.3,318.42,11.51,163.5,160.43,6.9,113
2021-04-29 02:48:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.17,322.6,11.511,163.3,160.47,5.3,112
2021-04-29 02:48:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.86,323.55,11.511,163.3,160.54,5.6,119
2021-04-29 02:48:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.59,323.59,11.511,163.3,160.61,5.4,117
2021-04-29 02:48:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.73,323.58,11.511,163.3,160.66,5.5,118
2021-04-29 02:48:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.1,326.7,11.511,163.3,160.74,4.5,119
2021-04-29 02:48:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.33,321.15,11.518,163.1,160.81,7.1,123
2021-04-29 02:48:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.3,319.91,11.518,163.1,160.86,8.1,125
2021-04-29 02:48:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.22,320.12,11.518,163.1,160.92,8,125
2021-04-29 02:48:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.73,318.47,11.518,163.1,160.98,8.7,124
2021-04-29 02:48:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.37,316.25,11.518,163.1,161.01,8.8,119
2021-04-29 02:48:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.06,313.81,11.518,163.1,161.04,9,114
2021-04-29 02:48:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.34,314.44,11.518,163.1,161.06,9.1,116
2021-04-29 02:48:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.74,320.2,11.525,163,161.07,8.4,127
2021-04-29 02:48:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.56,321.11,11.525,163,161.07,8.1,128
2021-04-29 02:48:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.4,320.9,11.525,163,161.07,8,127
2021-04-29 02:48:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.41,320.32,11.525,163,161.06,8.1,126
2021-04-29 02:48:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.03,318.48,11.547,162.9,161.04,8.9,125
2021-04-29 02:48:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.48,317.01,11.547,162.9,161.02,10.4,127
2021-04-29 02:48:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.66,316.11,11.547,162.9,161,10.7,126
2021-04-29 02:48:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.82,318.86,11.547,162.9,160.96,10.4,131
2021-04-29 02:48:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20,317.98,11.547,162.9,160.93,10.7,130
2021-04-29 02:48:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.71,315.07,11.547,162.9,160.89,11.8,127
2021-04-29 02:48:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.17,316.45,11.547,162.9,160.84,11.1,128
2021-04-29 02:48:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.52,314.93,11.57,162.8,160.81,9.9,121
2021-04-29 02:48:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.84,315.71,11.57,162.8,160.77,9.2,120
2021-04-29 02:48:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.77,317.08,11.57,162.8,160.73,8.9,122
2021-04-29 02:48:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.27,316,11.57,162.8,160.7,9.5,122
2021-04-29 02:48:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.77,313.2,11.57,162.8,160.67,9.6,116
2021-04-29 02:48:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.95,311.97,11.579,162.9,160.65,9.2,111
2021-04-29 02:48:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.33,325.34,11.579,162.9,160.63,4.8,118
2021-04-29 02:48:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.86,316.1,11.579,162.9,160.62,10,124
2021-04-29 02:48:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.61,316.57,11.579,162.9,160.61,9.7,124
2021-04-29 02:48:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.82,313.62,11.579,162.9,160.62,10.4,120
2021-04-29 02:48:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.74,313.79,11.579,162.9,160.63,10.3,120
2021-04-29 02:48:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.79,313.85,11.582,163.3,160.65,10.4,120
2021-04-29 02:48:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.24,314.31,11.582,163.3,160.67,10.7,122
2021-04-29 02:48:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.36,316.66,11.582,163.3,160.7,10.4,126
2021-04-29 02:48:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.53,320,11.582,163.3,160.74,10,132
2021-04-29 02:48:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.21,322.73,11.582,163.3,160.77,9.3,136
2021-04-29 02:48:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.08,324.06,11.593,163.4,160.81,9,138
2021-04-29 02:48:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.03,325.17,11.593,163.4,160.84,8.8,140
2021-04-29 02:48:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.36,325.15,11.593,163.4,160.87,8.2,138
2021-04-29 02:48:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.81,322.4,11.593,163.4,160.91,9,134
2021-04-29 02:48:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.18,321.28,11.593,163.4,160.93,9.5,133
2021-04-29 02:48:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.16,319.86,11.593,163.4,160.96,10.6,133
2021-04-29 02:48:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.92,318.46,11.593,163.4,160.99,10.6,130
2021-04-29 02:48:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.7,316.55,11.549,163.2,161.02,11.6,129
2021-04-29 02:48:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.79,316.45,11.549,163.2,161.07,11.7,129
2021-04-29 02:48:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.98,317.49,11.549,163.2,161.13,11.7,131
2021-04-29 02:48:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.62,317.99,11.549,163.2,161.18,11.3,131
2021-04-29 02:48:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.62,316.72,11.527,163.1,161.27,11.5,129
2021-04-29 02:48:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.54,316.89,11.527,163.1,161.36,11.4,129
2021-04-29 02:48:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.46,316.43,11.527,163.1,161.43,11.4,128
2021-04-29 02:48:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.47,316.47,11.527,163.1,161.52,11.4,128
2021-04-29 02:48:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.65,316.26,11.527,163.1,161.6,11.6,128
2021-04-29 02:48:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.11,316.94,11.527,163.1,161.65,11.9,130
2021-04-29 02:48:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.57,316.44,11.527,163.1,161.72,11.5,128
2021-04-29 02:48:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.93,319.04,11.534,163,161.78,11.4,133
2021-04-29 02:48:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.95,317.83,11.534,163,161.82,11.6,131
2021-04-29 02:48:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.31,318.64,11.534,163,161.87,11.8,133
2021-04-29 02:48:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.04,318.99,11.534,163,161.91,11.5,133
2021-04-29 02:48:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.69,318.25,11.534,163,161.95,11.3,131
2021-04-29 02:48:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.79,320.01,11.571,163,161.99,11.1,134
2021-04-29 02:48:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.53,319.77,11.571,163,162.01,10.9,133
2021-04-29 02:48:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.82,318.83,11.571,163,162.04,11.3,132
2021-04-29 02:48:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.83,316.99,11.571,163,162.05,11.6,129
2021-04-29 02:48:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.83,316.37,11.571,163,162.05,11.7,128
2021-04-29 02:48:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.74,315.86,11.571,163,162.04,11.7,127
2021-04-29 02:48:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.95,316.33,11.615,163.1,162.02,11.8,128
2021-04-29 02:48:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.03,315.57,11.615,163.1,162,12,127
2021-04-29 02:48:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.02,314.92,11.615,163.1,161.97,12.1,126
2021-04-29 02:48:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.74,314.02,11.615,163.1,161.95,12,124
2021-04-29 02:48:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.48,315.04,11.615,163.1,161.94,11.6,125
2021-04-29 02:48:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.54,315.67,11.602,163.4,161.93,11.6,126
2021-04-29 02:48:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.63,316.17,11.602,163.4,161.93,11.6,127
2021-04-29 02:48:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.27,316.06,11.602,163.4,161.93,11.3,126
2021-04-29 02:48:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.09,315.7,11.602,163.4,161.92,11.2,125
2021-04-29 02:48:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.57,317.16,11.602,163.4,161.92,10.5,126
2021-04-29 02:48:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.47,319.7,11.602,163.4,161.91,10,130
2021-04-29 02:48:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.71,321.06,11.602,163.4,161.9,10,133
2021-04-29 02:48:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.44,322.85,11.657,164.3,161.89,10.5,137
2021-04-29 02:48:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.87,323.46,11.657,164.3,161.88,10.8,139
2021-04-29 02:48:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.98,325,11.657,164.3,161.89,10.7,142
2021-04-29 02:48:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.92,325.14,11.657,164.3,161.9,9.7,140
2021-04-29 02:48:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.57,326.19,11.692,164.3,161.93,9.2,141
2021-04-29 02:48:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.1,323.96,11.692,164.3,161.97,10,138
2021-04-29 02:48:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.19,323.85,11.692,164.3,162,10.1,138
2021-04-29 02:48:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.11,324,11.692,164.3,162.06,10,138
2021-04-29 02:48:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.02,324.13,11.692,164.3,162.11,9.9,138
2021-04-29 02:48:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.27,321.6,11.692,164.3,162.14,10.5,134
2021-04-29 02:48:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.77,320.01,11.692,164.3,162.18,10.3,130
2021-04-29 02:48:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.39,318.54,11.606,163.4,162.2,11,130
2021-04-29 02:48:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.47,319.02,11.606,163.4,162.21,11,131
2021-04-29 02:48:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.16,317.43,11.606,163.4,162.21,10.1,125
2021-04-29 02:48:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.28,319.2,11.606,163.4,162.21,11.7,133
2021-04-29 02:48:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.1,319.34,11.597,163.1,162.2,12.4,135
2021-04-29 02:48:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.83,319.01,11.597,163.1,162.18,12.2,134
2021-04-29 02:48:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.08,319.93,11.597,163.1,162.16,12.3,136
2021-04-29 02:48:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.18,319.83,11.597,163.1,162.14,12.4,136
2021-04-29 02:48:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.25,320.33,11.597,163.1,162.11,12.4,137
2021-04-29 02:48:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.12,321.63,11.597,163.1,162.09,12.1,139
2021-04-29 02:48:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.08,322.81,11.597,163.1,162.06,11.9,141
2021-04-29 02:48:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.85,324,11.648,163.9,162.02,11.6,142
2021-04-29 02:48:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.95,323.9,11.648,163.9,162,11.7,142
2021-04-29 02:48:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.41,323.85,11.648,163.9,161.97,11.2,141
2021-04-29 02:48:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.8,325.14,11.648,163.9,161.95,11.4,144
2021-04-29 02:48:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.35,325,11.648,163.9,161.93,11,143
2021-04-29 02:48:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.95,325.52,11.642,164.2,161.92,10.6,143
2021-04-29 02:48:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.6,325.34,11.642,164.2,161.91,10.3,142
2021-04-29 02:48:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.29,321.85,11.642,164.2,161.91,10.5,135
2021-04-29 02:48:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.9,322.24,11.642,164.2,161.92,11,137
2021-04-29 02:48:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.85,320.57,11.642,164.2,161.94,11.2,134
2021-04-29 02:48:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.72,322.48,11.642,164.2,161.96,10.8,137
2021-04-29 02:48:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.01,321.57,11.642,164.2,161.99,11.2,136
2021-04-29 02:48:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.07,321.5,11.615,164.3,162.02,11.3,136
2021-04-29 02:48:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.39,322.88,11.615,164.3,162.03,11.4,139
2021-04-29 02:48:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.32,322.4,11.615,164.3,162.06,11.4,138
2021-04-29 02:48:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.71,321.97,11.615,164.3,162.08,10.9,136
2021-04-29 02:48:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.96,322.23,11.606,164.3,162.09,11.1,137
2021-04-29 02:48:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.53,321.6,11.606,164.3,162.1,10.8,135
2021-04-29 02:48:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.67,323.14,11.606,164.3,162.1,10.7,138
2021-04-29 02:48:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.49,323.36,11.606,164.3,162.09,10.5,138
2021-04-29 02:48:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.37,323.48,11.606,164.3,162.07,11.3,140
2021-04-29 02:48:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.17,323.82,11.606,164.3,162.05,12,142
2021-04-29 02:48:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.88,324.08,11.606,164.3,162.02,11.7,142
2021-04-29 02:48:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.94,323.71,11.606,165,161.98,11.9,141
2021-04-29 02:48:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.01,324.21,11.606,165,161.95,11.9,142
2021-04-29 02:48:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.96,325.37,11.606,165,161.91,11.7,144
2021-04-29 02:48:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.65,326.2,11.606,165,161.88,11.3,145
2021-04-29 02:48:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.47,327.53,11.593,165.2,161.87,11,147
2021-04-29 02:48:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.93,327.48,11.593,165.2,161.85,10.5,146
2021-04-29 02:48:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.67,328.77,11.593,165.2,161.83,10.1,148
2021-04-29 02:48:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.52,328.4,11.593,165.2,161.83,10,147
2021-04-29 02:48:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.74,326.05,11.593,165.2,161.82,10.5,143
2021-04-29 02:48:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.6,325.11,11.593,165.2,161.82,10.5,141
2021-04-29 02:48:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.62,324.52,11.593,165.2,161.81,10.6,140
2021-04-29 02:48:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.81,325.74,11.548,164.9,161.8,10.6,143
2021-04-29 02:48:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.46,325.57,11.548,164.9,161.78,10.3,142
2021-04-29 02:48:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.75,326.87,11.548,164.9,161.77,10.4,145
2021-04-29 02:48:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.93,326.67,11.548,164.9,161.75,10.6,145
2021-04-29 02:48:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.37,327.25,11.548,164.9,161.75,10,145
2021-04-29 02:48:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.46,326.44,11.571,164.4,161.75,10.1,144
2021-04-29 02:48:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.3,326.08,11.571,164.4,161.76,10,143
2021-04-29 02:48:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.55,326.35,11.571,164.4,161.77,10.2,144
2021-04-29 02:48:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.45,324.86,11.571,164.4,161.79,10.3,141
2021-04-29 02:48:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.14,325.22,11.571,164.4,161.81,10.9,143
2021-04-29 02:48:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.14,322.98,11.571,164.4,161.82,11.2,139
2021-04-29 02:48:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.15,322.99,11.571,164.4,161.84,11.2,139
2021-04-29 02:48:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.21,322.3,11.676,163.8,161.84,11.2,138
2021-04-29 02:48:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.17,323.47,11.676,163.8,161.84,11,140
2021-04-29 02:48:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.12,322.4,11.676,163.8,161.82,11.1,138
2021-04-29 02:48:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.17,323.44,11.676,163.8,161.77,11,140
2021-04-29 02:48:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.89,323.19,11.666,163.9,161.74,10.8,139
2021-04-29 02:48:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.91,322.57,11.666,163.9,161.66,10.9,138
2021-04-29 02:48:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.14,323.39,11.666,163.9,161.57,11,140
2021-04-29 02:48:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.04,323.45,11.666,163.9,161.5,10.9,140
2021-04-29 02:48:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.48,324.03,11.666,163.9,161.39,10.3,140
2021-04-29 02:48:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.61,324.91,11.666,163.9,161.28,10.3,142
2021-04-29 02:48:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.92,325.61,11.666,163.9,161.21,10.5,144
2021-04-29 02:48:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.82,324.88,11.661,164.6,161.1,10.6,142
2021-04-29 02:48:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.38,324.81,11.661,164.6,161.03,10.2,141
2021-04-29 02:48:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.7,327.07,11.661,164.6,160.92,10.2,146
2021-04-29 02:48:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.38,326.29,11.661,164.6,160.81,10,144
2021-04-29 02:48:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.36,326.96,11.697,164.8,160.74,9.9,145
2021-04-29 02:48:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.51,325.69,11.697,164.8,160.63,10.2,143
2021-04-29 02:48:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.68,325.42,11.697,164.8,160.51,10.4,143
2021-04-29 02:48:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.86,325.18,11.697,164.8,160.44,10.6,143
2021-04-29 02:48:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.9,326.17,11.697,164.8,160.33,10.5,145
2021-04-29 02:48:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.98,326.02,11.697,164.8,160.22,10.6,145
2021-04-29 02:48:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.7,325.83,11.697,164.8,160.16,11.3,146
2021-04-29 02:48:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.51,325.42,11.681,164.9,160.06,11.2,145
2021-04-29 02:48:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.7,327.27,11.681,164.9,159.98,10.2,147
2021-04-29 02:48:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.38,327.65,11.681,164.9,159.94,10.8,149
2021-04-29 02:48:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.19,327.79,11.681,164.9,159.88,10.6,149
2021-04-29 02:48:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.63,327.91,11.681,164.9,159.84,11,150
2021-04-29 02:48:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.98,328.61,11.624,164.9,159.83,11.3,152
2021-04-29 02:48:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.11,327.95,11.624,164.9,159.82,11.5,151
2021-04-29 02:48:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.11,327.96,11.624,164.9,159.83,11.5,151
2021-04-29 02:48:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.22,328.96,11.624,164.9,159.84,11.5,153
2021-04-29 02:48:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.27,328.4,11.624,164.9,159.86,11.6,152
2021-04-29 02:48:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.21,327.91,11.624,164.9,159.88,11.6,151
2021-04-29 02:48:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.27,328.42,11.624,164.9,159.91,11.6,152
2021-04-29 02:48:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.58,327.42,11.585,164.5,159.94,12,151
2021-04-29 02:48:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.2,327.71,11.585,164.5,159.95,11.6,151
2021-04-29 02:48:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.37,329.23,11.585,164.5,159.98,11.6,154
2021-04-29 02:48:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.35,328.17,11.585,164.5,160,11.7,152
2021-04-29 02:48:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.95,327.73,11.592,164,160.02,11.3,151
2021-04-29 02:48:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.05,327.67,11.592,164,160.05,11.4,151
2021-04-29 02:48:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.49,327.9,11.592,164,160.09,11.8,152
2021-04-29 02:48:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.19,327.05,11.592,164,160.12,11.6,150
2021-04-29 02:48:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.03,326.66,11.592,164,160.17,11.5,149
2021-04-29 02:48:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.69,326.43,11.592,164,160.22,11.2,148
2021-04-29 02:48:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.63,325.95,11.592,164,160.25,11.2,147
2021-04-29 02:48:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.75,326.02,11.596,163.1,160.31,11.2,148
2021-04-29 02:48:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.76,326.04,11.596,163.1,160.36,11.2,148
2021-04-29 02:48:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.38,324.76,11.596,163.1,160.39,11,145
2021-04-29 02:48:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.23,324.39,11.596,163.1,160.44,10.9,144
2021-04-29 02:48:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.18,325.5,11.605,163,160.47,10.7,146
2021-04-29 02:48:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21,325.69,11.605,163,160.49,10.5,146
2021-04-29 02:49:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.81,325.88,11.605,163,160.51,10.3,146
2021-04-29 02:49:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21,325.7,11.605,163,160.51,10.5,146
2021-04-29 02:49:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.25,326,11.605,163,160.51,10.7,147
2021-04-29 02:49:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.21,326.56,11.605,163,160.5,10.6,148
2021-04-29 02:49:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.11,326.63,11.605,163,160.49,10.5,148
2021-04-29 02:49:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.1,327.67,11.683,163.8,160.48,10.4,149
2021-04-29 02:49:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.86,327.37,11.683,163.8,160.47,10.2,148
2021-04-29 02:49:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.25,328.05,11.683,163.8,160.47,10.5,150
2021-04-29 02:49:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.36,328.99,11.683,163.8,160.46,10.5,152
2021-04-29 02:49:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.65,329.79,11.683,163.8,160.46,10.7,154
2021-04-29 02:49:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.7,329.4,11.694,164.1,160.46,10.8,153
2021-04-29 02:49:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.84,329.81,11.694,164.1,160.45,10.9,154
2021-04-29 02:49:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.6,329.47,11.694,164.1,160.44,10.7,153
2021-04-29 02:49:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.31,329.69,11.694,164.1,160.43,10.4,153
2021-04-29 02:49:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.17,330.29,11.694,164.1,160.4,10.2,154
2021-04-29 02:49:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.12,330.81,11.694,164.1,160.38,10.1,155
2021-04-29 02:49:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.79,331.33,11.694,164.1,160.36,10.7,157
2021-04-29 02:49:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.07,330.34,11.702,163.5,160.32,11,156
2021-04-29 02:49:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.73,329.02,11.702,163.5,160.3,10.8,153
2021-04-29 02:49:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.62,328.05,11.702,163.5,160.28,10.8,151
2021-04-29 02:49:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.52,328.12,11.702,163.5,160.25,10.7,151
2021-04-29 02:49:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.64,326.68,11.708,162.9,160.22,10.9,149
2021-04-29 02:49:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.73,326.58,11.708,162.9,160.18,11,149
2021-04-29 02:49:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.54,326.72,11.708,162.9,160.14,10.8,149
2021-04-29 02:49:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.44,326.79,11.708,162.9,160.11,10.7,149
2021-04-29 02:49:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.38,326.28,11.708,162.9,160.05,10.7,148
2021-04-29 02:49:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.19,326.42,11.708,162.9,159.98,10.5,148
2021-04-29 02:49:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.28,326.32,11.708,162.9,159.94,10.6,148
2021-04-29 02:49:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.33,326.05,11.653,162.7,159.87,10.7,148
2021-04-29 02:49:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.29,326.58,11.653,162.7,159.8,10.6,149
2021-04-29 02:49:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.44,326.95,11.653,162.7,159.75,10.7,150
2021-04-29 02:49:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.34,326.99,11.653,162.7,159.68,10.6,150
2021-04-29 02:49:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.95,327.93,11.617,163.1,159.59,10.2,151
2021-04-29 02:49:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.15,328.76,11.617,163.1,159.54,10.3,153
2021-04-29 02:49:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.29,329.11,11.617,163.1,159.45,10.4,154
2021-04-29 02:49:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.09,329.21,11.617,163.1,159.35,10.2,154
2021-04-29 02:49:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.38,328.97,11.617,163.1,159.3,10.5,154
2021-04-29 02:49:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.32,328.46,11.617,163.1,159.22,10.5,153
2021-04-29 02:49:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.88,328.28,11.617,163.1,159.18,10.1,152
2021-04-29 02:49:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.7,329.07,11.559,163.7,159.13,9,151
2021-04-29 02:49:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.67,327.12,11.559,163.7,159.11,9.2,147
2021-04-29 02:49:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.65,329.58,11.559,163.7,159.11,8.9,152
2021-04-29 02:49:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.46,329.33,11.559,163.7,159.13,9.7,153
2021-04-29 02:49:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.75,329.1,11.559,163.7,159.16,10,153
2021-04-29 02:49:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.72,328.5,11.562,163.4,159.2,10,152
2021-04-29 02:49:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.72,328.53,11.562,163.4,159.27,10,152
2021-04-29 02:49:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.59,329.19,11.562,163.4,159.36,9.8,153
2021-04-29 02:49:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.3,328.49,11.562,163.4,159.43,9.6,151
2021-04-29 02:49:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.83,328.57,11.562,163.4,159.54,10.1,152
2021-04-29 02:49:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.84,328.63,11.562,163.4,159.67,10.1,152
2021-04-29 02:49:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.87,327.11,11.562,163.4,159.76,10.3,149
2021-04-29 02:49:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.02,326.78,11.572,162.8,159.9,10.4,149
2021-04-29 02:49:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.89,327.49,11.572,162.8,160.05,10.2,150
2021-04-29 02:49:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.22,326.73,11.572,162.8,160.14,10.6,149
2021-04-29 02:49:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.55,326.38,11.572,162.8,160.29,10,147
2021-04-29 02:49:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.98,327.02,11.59,162.6,160.43,10.3,149
2021-04-29 02:49:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21,328.08,11.59,162.6,160.52,10.2,151
2021-04-29 02:49:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.38,326.81,11.59,162.6,160.66,10.7,149
2021-04-29 02:49:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.34,327.42,11.59,162.6,160.78,10.6,150
2021-04-29 02:49:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.39,326.9,11.59,162.6,160.86,10.7,149
2021-04-29 02:49:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.3,327.03,11.59,162.6,160.97,10.6,149
2021-04-29 02:49:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.25,326.59,11.59,162.6,161.03,10.6,148
2021-04-29 02:49:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.27,325.62,11.633,162.6,161.11,10.7,146
2021-04-29 02:49:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.14,326.29,11.633,162.6,161.17,10.5,147
2021-04-29 02:49:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.28,325.66,11.633,162.6,161.2,10.7,146
2021-04-29 02:49:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.09,325.85,11.633,162.6,161.22,10.5,146
2021-04-29 02:49:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.14,325.9,11.61,162.9,161.22,10.6,146
2021-04-29 02:49:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.2,326.36,11.61,162.9,161.2,10.6,147
2021-04-29 02:49:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.22,327.38,11.61,162.9,161.17,10.5,149
2021-04-29 02:49:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.01,326.49,11.61,162.9,161.11,10.4,147
2021-04-29 02:49:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.06,326.94,11.61,162.9,161.07,10.4,148
2021-04-29 02:49:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.17,327.85,11.61,162.9,161,10.4,150
2021-04-29 02:49:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.65,328.46,11.61,162.9,160.92,10.8,152
2021-04-29 02:49:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.27,329.83,11.634,163.4,160.86,11.3,155
2021-04-29 02:49:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.17,329.86,11.634,163.4,160.78,11.2,155
2021-04-29 02:49:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.17,329.81,11.634,163.4,160.69,11.2,155
2021-04-29 02:49:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.26,330.76,11.634,163.4,160.63,11.2,157
2021-04-29 02:49:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.45,330.6,11.634,163.4,160.54,11.4,157
2021-04-29 02:49:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.28,331.75,11.672,163.4,160.49,11.1,159
2021-04-29 02:49:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.05,330.32,11.672,163.4,160.42,11,156
2021-04-29 02:49:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.66,330.54,11.672,163.4,160.35,10.6,156
2021-04-29 02:49:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.6,331.06,11.672,163.4,160.31,10.5,157
2021-04-29 02:49:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.93,331.33,11.672,163.4,160.26,10.8,158
2021-04-29 02:49:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.58,332.01,11.672,163.4,160.2,10.4,159
2021-04-29 02:49:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.36,328.86,11.689,162.8,160.16,10.4,153
2021-04-29 02:49:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.02,328.6,11.689,162.8,160.11,10.1,152
2021-04-29 02:49:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.25,327.88,11.689,162.8,160.05,10.4,151
2021-04-29 02:49:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.64,328.58,11.689,162.8,160.02,10.7,153
2021-04-29 02:49:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.64,328.56,11.689,162.8,159.98,10.7,153
2021-04-29 02:49:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.44,328.21,11.646,162.3,159.94,11.5,154
2021-04-29 02:49:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.95,327.49,11.646,162.3,159.93,11.1,152
2021-04-29 02:49:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.85,327.55,11.646,162.3,159.91,11,152
2021-04-29 02:49:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.39,323.67,11.646,162.3,159.9,11,144
2021-04-29 02:49:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.61,324.55,11.646,162.3,159.9,11.1,146
2021-04-29 02:49:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.74,323.9,11.646,162.3,159.91,11.3,145
2021-04-29 02:49:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.42,324.74,11.646,162.3,159.94,10.9,146
2021-04-29 02:49:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.41,324.3,11.608,162.1,159.95,11.9,147
2021-04-29 02:49:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.6,324.17,11.608,162.1,160,12.1,147
2021-04-29 02:49:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.35,323.83,11.608,162.1,160.03,11.9,146
2021-04-29 02:49:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.13,324.6,11.608,162.1,160.08,11.6,147
2021-04-29 02:49:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.13,324.9,11.633,162.6,160.15,11.6,147
2021-04-29 02:49:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22,325.58,11.633,162.6,160.2,11.4,148
2021-04-29 02:49:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.63,325.93,11.633,162.6,160.28,11,148
2021-04-29 02:49:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.46,327.18,11.633,162.6,160.37,10.7,150
2021-04-29 02:49:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.32,327.84,11.633,162.6,160.44,10.5,151
2021-04-29 02:49:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.14,328.04,11.633,162.6,160.54,10.3,151
2021-04-29 02:49:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.24,328.02,11.633,162.6,160.66,10.4,151
2021-04-29 02:49:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.87,329.15,11.632,164.2,160.74,10.1,151
2021-04-29 02:49:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.88,329.21,11.632,164.2,160.87,10.1,151
2021-04-29 02:49:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.99,330.19,11.632,164.2,161,10.1,153
2021-04-29 02:49:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.84,329.85,11.632,164.2,161.09,10,152
2021-04-29 02:49:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.61,329.62,11.632,164.2,161.23,9.8,151
2021-04-29 02:49:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.25,329.58,11.61,164.4,161.37,9.5,150
2021-04-29 02:49:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.29,329.08,11.61,164.4,161.45,9.6,149
2021-04-29 02:49:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.79,329.7,11.61,164.4,161.56,10,151
2021-04-29 02:49:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.79,329.74,11.61,164.4,161.65,10,151
2021-04-29 02:49:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.74,329.3,11.61,164.4,161.69,10,150
2021-04-29 02:49:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.18,329.46,11.61,164.4,161.74,10.4,151
2021-04-29 02:49:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.95,327.82,11.611,163.8,161.75,10.3,148
2021-04-29 02:49:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.36,329.55,11.611,163.8,161.76,10.5,152
2021-04-29 02:49:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.41,330.02,11.611,163.8,161.75,10.5,153
2021-04-29 02:49:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.12,330.23,11.611,163.8,161.73,10.2,153
2021-04-29 02:49:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.49,329.23,11.611,163.8,161.7,9.7,150
2021-04-29 02:49:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.63,326.53,11.614,163.7,161.65,9.2,143
2021-04-29 02:49:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.96,329.13,11.614,163.7,161.61,9.2,149
2021-04-29 02:49:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.92,330.58,11.614,163.7,161.55,9,152
2021-04-29 02:49:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.42,332.51,11.614,163.7,161.49,9.3,157
2021-04-29 02:49:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.99,332.34,11.614,163.7,161.44,8.9,156
2021-04-29 02:49:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.37,332.35,11.614,163.7,161.37,8.3,155
2021-04-29 02:49:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.16,333.06,11.614,163.7,161.28,9,158
2021-04-29 02:49:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.34,332.62,11.639,163.4,161.22,8.2,156
2021-04-29 02:49:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.28,331.43,11.639,163.4,161.13,7.3,151
2021-04-29 02:49:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.75,332.4,11.639,163.4,161.03,6.7,152
2021-04-29 02:49:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.88,333.31,11.639,163.4,160.96,7.7,157
2021-04-29 02:49:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.65,332.07,11.66,163.1,160.86,8.5,156
2021-04-29 02:49:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.1,329.33,11.66,163.1,160.78,9.2,151
2021-04-29 02:49:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.85,329.05,11.66,163.1,160.72,9,150
2021-04-29 02:49:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.6,327.83,11.66,163.1,160.64,8.9,147
2021-04-29 02:49:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.22,325.8,11.66,163.1,160.59,8.8,142
2021-04-29 02:49:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.27,324.68,11.66,163.1,160.52,9,140
2021-04-29 02:49:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.36,326.05,11.66,163.1,160.45,8.9,143
2021-04-29 02:49:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.67,327.42,11.711,162.5,160.41,8.9,147
2021-04-29 02:49:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.14,326.47,11.711,162.5,160.35,10.4,148
2021-04-29 02:49:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.99,326.06,11.711,162.5,160.3,10.3,147
2021-04-29 02:49:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.27,325.79,11.711,162.5,160.26,10.6,147
2021-04-29 02:49:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.3,325.2,11.711,162.5,160.21,10.7,146
2021-04-29 02:49:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.6,324.94,11.728,162.5,160.17,11,146
2021-04-29 02:49:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.59,324.92,11.728,162.5,160.14,11,146
2021-04-29 02:49:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.65,325.39,11.728,162.5,160.11,11,147
2021-04-29 02:49:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.94,325.13,11.728,162.5,160.08,11.3,147
2021-04-29 02:49:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.78,324.71,11.728,162.5,160.06,11.2,146
2021-04-29 02:49:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.09,325.52,11.728,162.5,160.03,11.4,148
2021-04-29 02:49:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.97,325.86,11.653,163.3,160.01,11.4,148
2021-04-29 02:49:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.78,326.02,11.653,163.3,160.01,11.2,148
2021-04-29 02:49:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.55,326.75,11.653,163.3,160.01,10.9,149
2021-04-29 02:49:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.67,327.72,11.653,163.3,160.04,10.9,151
2021-04-29 02:49:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.82,328.15,11.653,163.3,160.07,11,152
2021-04-29 02:49:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.96,329.42,11.623,164,160.13,11.1,154
2021-04-29 02:49:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.11,329.86,11.623,164,160.18,11.2,155
2021-04-29 02:49:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.87,330.6,11.623,164,160.29,10.9,156
2021-04-29 02:49:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.26,330.4,11.623,164,160.4,11.3,156
2021-04-29 02:49:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.59,329.87,11.623,164,160.49,10.7,154
2021-04-29 02:49:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.54,329.45,11.623,164,160.62,10.7,153
2021-04-29 02:49:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.61,327.74,11.623,164,160.75,10,148
2021-04-29 02:49:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.49,329.18,11.603,164.6,160.84,9.8,150
2021-04-29 02:49:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.1,328.61,11.603,164.6,160.96,9.5,148
2021-04-29 02:49:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.5,329.29,11.603,164.6,161.08,9.8,150
2021-04-29 02:49:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.6,329.24,11.603,164.6,161.15,9.9,150
2021-04-29 02:49:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.55,328.82,11.603,164.6,161.24,9.9,149
2021-04-29 02:49:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.31,329.51,11.582,164.5,161.32,9.6,150
2021-04-29 02:49:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.71,328.14,11.582,164.5,161.36,9.2,146
2021-04-29 02:49:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.87,328.49,11.582,164.5,161.41,9.3,147
2021-04-29 02:49:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.43,327.94,11.582,164.5,161.46,9.9,147
2021-04-29 02:49:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.24,326.5,11.558,164.4,161.48,9.9,144
2021-04-29 02:49:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.33,327.99,11.558,164.4,161.52,9.8,147
2021-04-29 02:49:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.99,327.84,11.558,164.4,161.54,9.5,146
2021-04-29 02:49:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.73,330.08,11.558,164.4,161.55,9,150
2021-04-29 02:49:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.71,330.43,11.563,164.1,161.55,8.9,151
2021-04-29 02:49:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.04,330.15,11.563,164.1,161.53,8.3,149
2021-04-29 02:49:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.78,328.09,11.563,164.1,161.5,8.3,144
2021-04-29 02:49:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.12,329.09,11.563,164.1,161.45,8.5,147
2021-04-29 02:49:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.62,327.77,11.563,164.1,161.42,8.2,143
2021-04-29 02:49:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.19,330.16,11.563,164.1,161.36,7.5,147
2021-04-29 02:49:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.09,331.13,11.563,164.1,161.3,7.3,149
2021-04-29 02:49:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.33,326.72,11.538,163.4,161.26,8,141
2021-04-29 02:49:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.55,328.29,11.538,163.4,161.21,8,145
2021-04-29 02:49:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.02,324.7,11.538,163.4,161.17,8,136
2021-04-29 02:49:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.21,324.45,11.538,163.4,161.14,9.1,139
2021-04-29 02:49:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.99,324.87,11.555,163,161.11,9.7,142
2021-04-29 02:49:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.45,324.33,11.555,163,161.07,10.2,142
2021-04-29 02:49:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.5,323.18,11.555,163,161.05,10.4,140
2021-04-29 02:49:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.56,321.42,11.555,163,161.01,10.7,137
2021-04-29 02:49:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.01,322.08,11.555,163,160.98,10.1,137
2021-04-29 02:49:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.3,324.4,11.58,162.8,160.96,10,142
2021-04-29 02:49:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.79,324.92,11.58,162.8,160.93,10.4,144
2021-04-29 02:49:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.82,324.35,11.58,162.8,160.92,10.5,143
2021-04-29 02:49:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.54,324.64,11.58,162.8,160.91,10.2,143
2021-04-29 02:49:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.54,324.64,11.58,162.8,160.91,10.2,143
2021-04-29 02:49:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.87,323.56,11.69,163.1,160.91,10.6,141
2021-04-29 02:49:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.9,319.55,11.69,163.1,160.9,11.2,134
2021-04-29 02:49:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.41,320.69,11.69,163.1,160.89,11.5,137
2021-04-29 02:49:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.33,320.2,11.69,163.1,160.89,11.5,136
2021-04-29 02:49:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.36,318.36,11.69,163.1,160.87,11.8,133
2021-04-29 02:49:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.9,317.5,11.698,163.5,160.86,10.7,128
2021-04-29 02:49:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.16,316.47,11.698,163.5,160.85,11.1,127
2021-04-29 02:49:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.47,317.6,11.698,163.5,160.85,10.3,127
2021-04-29 02:49:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.08,316.6,11.698,163.5,160.84,11,127
2021-04-29 02:49:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.25,316.33,11.698,163.5,160.84,11.2,127
2021-04-29 02:49:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.08,316.6,11.698,163.5,160.85,11,127
2021-04-29 02:49:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.81,317.03,11.698,163.5,160.86,10.7,127
2021-04-29 02:49:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.21,318.05,11.698,163.5,160.87,10,127
2021-04-29 02:49:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.86,318.66,11.698,163.5,160.88,9.6,127
2021-04-29 02:49:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.86,318.67,11.698,163.5,160.89,9.6,127
2021-04-29 02:49:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.47,320.16,11.631,164.4,160.89,9.2,128
2021-04-29 02:49:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.72,320.86,11.631,164.4,160.9,9.3,130
2021-04-29 02:49:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.46,321.33,11.631,164.4,160.9,9,130
2021-04-29 02:49:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.47,324.56,11.631,164.4,160.9,8.5,136
2021-04-29 02:49:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.63,324.46,11.633,164.7,160.9,8.7,136
2021-04-29 02:49:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.88,324.6,11.633,164.7,160.91,8.9,137
2021-04-29 02:49:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.09,323.2,11.633,164.7,160.92,9.3,135
2021-04-29 02:49:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.19,322.49,11.633,164.7,160.92,9.5,134
2021-04-29 02:49:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.45,322.66,11.633,164.7,160.92,9.7,135
2021-04-29 02:49:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.03,321.61,11.633,164.7,160.91,9.5,132
2021-04-29 02:49:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.07,322.51,11.587,164.6,160.9,9.4,134
2021-04-29 02:49:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.42,321.96,11.587,164.6,160.88,9.8,134
2021-04-29 02:49:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.48,322.98,11.587,164.6,160.86,9.7,136
2021-04-29 02:50:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.39,323.09,11.587,164.6,160.83,9.6,136
2021-04-29 02:50:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.12,323.48,11.587,164.6,160.81,9.3,136
2021-04-29 02:50:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.33,324.78,11.587,164.6,160.78,9.3,139
2021-04-29 02:50:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.24,324.89,11.587,164.6,160.76,9.2,139
2021-04-29 02:50:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.24,324.88,11.587,164.6,160.74,9.2,139
2021-04-29 02:50:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.03,325.3,11.546,164,160.73,8.9,140
2021-04-29 02:50:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.03,326.82,11.546,164,160.74,8.7,143
2021-04-29 02:50:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.16,326.16,11.546,164,160.75,8.9,142
2021-04-29 02:50:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.3,328,11.546,164,160.79,8.8,146
2021-04-29 02:50:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.16,325.07,11.556,163.7,160.85,9,140
2021-04-29 02:50:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.77,326.13,11.556,163.7,160.89,8.5,141
2021-04-29 02:50:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.95,327.4,11.556,163.7,160.96,8.5,144
2021-04-29 02:50:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.02,326.35,11.556,163.7,161.01,8.7,142
2021-04-29 02:50:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.99,326.91,11.556,163.7,161.08,8.6,143
2021-04-29 02:50:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.6,326.48,11.556,163.7,161.14,8.3,141
2021-04-29 02:50:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.86,325.56,11.581,163.4,161.19,8.6,140
2021-04-29 02:50:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.11,325.71,11.581,163.4,161.25,7.9,138
2021-04-29 02:50:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.05,325.35,11.581,163.4,161.33,7.9,137
2021-04-29 02:50:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.46,323.71,11.581,163.4,161.38,8.5,135
2021-04-29 02:50:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.59,324.57,11.581,163.4,161.47,8.5,137
2021-04-29 02:50:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.09,324.92,11.581,163.4,161.56,8.9,139
2021-04-29 02:50:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.49,325.3,11.581,163.4,161.61,8.3,138
2021-04-29 02:50:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.58,325.2,11.581,163.4,161.69,8.4,138
2021-04-29 02:50:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.84,321.83,11.614,163.2,161.76,8.2,129
2021-04-29 02:50:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.78,320.69,11.614,163.2,161.8,9.2,130
2021-04-29 02:50:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.8,319.55,11.614,163.2,161.85,9.4,128
2021-04-29 02:50:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.44,321.34,11.614,163.2,161.9,8.8,130
2021-04-29 02:50:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.93,323.4,11.659,163.3,161.93,8.9,135
2021-04-29 02:50:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.27,323.45,11.659,163.3,161.96,9.2,136
2021-04-29 02:50:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.25,324.01,11.659,163.3,161.97,9.1,137
2021-04-29 02:50:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.53,323.01,11.659,163.3,161.98,8.6,133
2021-04-29 02:50:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.86,322.84,11.672,163.7,161.97,8.1,130
2021-04-29 02:50:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.14,324.4,11.672,163.7,161.96,8.1,134
2021-04-29 02:50:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.24,325.71,11.672,163.7,161.92,8,137
2021-04-29 02:50:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18,327.02,11.672,163.7,161.87,7.6,139
2021-04-29 02:50:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.7,326.55,11.672,163.7,161.83,7.4,137
2021-04-29 02:50:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.79,326.37,11.672,163.7,161.76,7.5,137
2021-04-29 02:50:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.32,326.82,11.734,164.5,161.68,7.1,135
2021-04-29 02:50:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.97,326.58,11.734,164.5,161.63,7.7,137
2021-04-29 02:50:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.72,326.49,11.734,164.5,161.55,7.5,136
2021-04-29 02:50:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.37,325.16,11.734,164.5,161.47,7.4,132
2021-04-29 02:50:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.17,323.51,11.734,164.5,161.43,7.5,128
2021-04-29 02:50:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.78,321.69,11.734,164.5,161.35,7.5,123
2021-04-29 02:50:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.13,320.02,11.734,164.5,161.27,7.3,117
2021-04-29 02:50:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.8,319.83,11.734,164.5,161.22,7.1,115
2021-04-29 02:50:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.46,317.41,11.707,164.2,161.14,8,115
2021-04-29 02:50:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.23,322.71,11.707,164.2,161.05,6.1,117
2021-04-29 02:50:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.16,323.51,11.707,164.2,160.99,5.9,118
2021-04-29 02:50:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.8,318.8,11.707,164.2,160.91,8,119
2021-04-29 02:50:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.67,320.54,11.686,164,160.84,6.1,110
2021-04-29 02:50:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.27,321.09,11.686,164,160.8,6.4,115
2021-04-29 02:50:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.63,315.82,11.686,164,160.75,8.4,114
2021-04-29 02:50:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.33,317.12,11.686,164,160.72,8.7,119
2021-04-29 02:50:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.02,318.57,11.686,164,160.68,9,124
2021-04-29 02:50:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.6,318.29,11.686,164,160.65,8.7,122
2021-04-29 02:50:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.47,319.14,11.65,164.2,160.64,8.5,123
2021-04-29 02:50:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.81,318.98,11.65,164.2,160.63,8,120
2021-04-29 02:50:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.9,319.36,11.65,164.2,160.64,8,121
2021-04-29 02:50:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.59,320.78,11.65,164.2,160.66,7.5,122
2021-04-29 02:50:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.99,322.03,11.65,164.2,160.7,7.6,126
2021-04-29 02:50:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.98,322.04,11.635,164.2,160.77,7.6,126
2021-04-29 02:50:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.3,322.43,11.635,164.2,160.83,7.8,128
2021-04-29 02:50:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.52,321.64,11.635,164.2,160.94,7.3,123
2021-04-29 02:50:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.68,322.94,11.635,164.2,161.06,7.2,126
2021-04-29 02:50:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.67,320.69,11.635,164.2,161.15,8.4,126
2021-04-29 02:50:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.23,316.99,11.635,164.2,161.3,8.7,118
2021-04-29 02:50:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.85,315.62,11.544,163.7,161.44,8.6,115
2021-04-29 02:50:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.35,318.39,11.544,163.7,161.54,7.7,117
2021-04-29 02:50:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.22,321.19,11.544,163.7,161.68,7.1,121
2021-04-29 02:50:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.35,318.36,11.544,163.7,161.82,8.5,121
2021-04-29 02:50:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.43,317.12,11.544,163.7,161.9,8,115
2021-04-29 02:50:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.28,317.02,11.544,163.7,162.01,7.9,114
2021-04-29 02:50:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.79,318.09,11.544,163.7,162.07,8.1,118
2021-04-29 02:50:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.8,318.71,11.544,163.7,162.15,8,119
2021-04-29 02:50:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.32,318.26,11.634,163.4,162.22,8.4,120
2021-04-29 02:50:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.99,320.31,11.634,163.4,162.26,8.6,126
2021-04-29 02:50:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.59,319.76,11.634,163.4,162.3,9.2,127
2021-04-29 02:50:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.51,318.17,11.634,163.4,162.32,9.4,124
2021-04-29 02:50:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.77,320.34,11.684,163.8,162.33,9.3,128
2021-04-29 02:50:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.69,318.73,11.684,163.8,162.32,9.5,125
2021-04-29 02:50:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.26,319.53,11.684,163.8,162.29,9,125
2021-04-29 02:50:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.84,319.81,11.684,163.8,162.27,8.6,124
2021-04-29 02:50:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.59,319.75,11.684,163.8,162.21,8.4,123
2021-04-29 02:50:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.77,319.39,11.684,163.8,162.14,7.8,119
2021-04-29 02:50:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.77,319.95,11.684,163.8,162.09,7.7,120
2021-04-29 02:50:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.06,321.45,11.738,164.7,162.01,7.8,123
2021-04-29 02:50:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.04,323.66,11.738,164.7,161.94,7.4,127
2021-04-29 02:50:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.86,324.57,11.738,164.7,161.89,7.1,128
2021-04-29 02:50:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.64,321.28,11.738,164.7,161.82,7.5,121
2021-04-29 02:50:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.63,321.32,11.738,164.8,161.75,7.5,121
2021-04-29 02:50:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.37,319.68,11.738,164.8,161.71,7.6,117
2021-04-29 02:50:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.92,319.28,11.738,164.8,161.64,8.1,119
2021-04-29 02:50:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.67,320.39,11.738,164.8,161.6,8.5,124
2021-04-29 02:50:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.66,320.37,11.738,164.8,161.54,8.5,124
2021-04-29 02:50:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.71,317.79,11.738,164.8,161.48,9,120
2021-04-29 02:50:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.91,323.25,11.738,164.8,161.45,6.6,121
2021-04-29 02:50:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.04,318.14,11.775,164.3,161.42,8.3,118
2021-04-29 02:50:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.79,327.69,11.775,164.3,161.4,4.2,113
2021-04-29 02:50:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.4,315.89,11.775,164.3,161.39,9,116
2021-04-29 02:50:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.38,317.45,11.775,164.3,161.4,9.5,122
2021-04-29 02:50:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.08,319.73,11.775,164.3,161.41,9.7,128
2021-04-29 02:50:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.48,322.32,11.775,164.3,161.42,7.9,127
2021-04-29 02:50:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.4,320.25,11.775,164.3,161.43,8.2,123
2021-04-29 02:50:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.44,321.03,11.775,164.3,161.45,7.3,120
2021-04-29 02:50:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.46,319.01,11.697,163.7,161.45,8.4,122
2021-04-29 02:50:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.88,320.45,11.697,163.7,161.46,6.9,117
2021-04-29 02:50:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.5,320.32,11.697,163.7,161.46,7.4,120
2021-04-29 02:50:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.13,319.32,11.697,163.7,161.46,8.9,125
2021-04-29 02:50:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.94,319.81,11.633,163.4,161.47,9.5,129
2021-04-29 02:50:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.73,317.32,11.633,163.4,161.47,10.6,127
2021-04-29 02:50:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.73,317.93,11.633,163.4,161.47,10.5,128
2021-04-29 02:50:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.82,319,11.633,163.4,161.47,10.4,130
2021-04-29 02:50:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.82,317.79,11.633,163.4,161.47,10.6,128
2021-04-29 02:50:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.82,316.56,11.633,163.4,161.46,10.8,126
2021-04-29 02:50:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.99,314.19,11.633,163.4,161.45,10.5,120
2021-04-29 02:50:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.28,314.21,11.591,163.6,161.43,10.8,121
2021-04-29 02:50:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.48,320.64,11.591,163.6,161.41,6.6,116
2021-04-29 02:50:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.43,313.24,11.591,163.6,161.38,11.1,120
2021-04-29 02:50:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.37,314.65,11.591,163.6,161.36,10.8,122
2021-04-29 02:50:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.98,314.24,11.591,163.6,161.34,11.4,123
2021-04-29 02:50:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.7,312.64,11.6,164.2,161.32,12.4,122
2021-04-29 02:50:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.33,312.53,11.6,164.2,161.3,12.1,121
2021-04-29 02:50:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.98,313.09,11.6,164.2,161.28,11.7,121
2021-04-29 02:50:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.84,314.66,11.6,164.2,161.25,11.3,123
2021-04-29 02:50:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.99,316.79,11.6,164.2,161.22,10.2,124
2021-04-29 02:50:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.96,315.53,11.6,164.2,161.18,10.4,122
2021-04-29 02:50:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.65,319.89,11.643,165.6,161.15,9.6,127
2021-04-29 02:50:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.65,319.88,11.643,165.6,161.12,9.6,127
2021-04-29 02:50:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.46,318.39,11.643,165.6,161.1,9.7,124
2021-04-29 02:50:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.48,319.59,11.643,165.6,161.08,9.5,126
2021-04-29 02:50:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.05,319.85,11.643,165.6,161.08,9.1,125
2021-04-29 02:50:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.22,320.82,11.654,165.8,161.09,9.1,127
2021-04-29 02:50:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.72,321.3,11.654,165.8,161.1,8.6,126
2021-04-29 02:50:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.89,322.11,11.654,165.8,161.12,8.6,128
2021-04-29 02:50:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.72,322.47,11.654,165.8,161.14,8.4,128
2021-04-29 02:50:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.89,322.7,11.654,165.8,161.16,8.5,129
2021-04-29 02:50:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.14,321.62,11.654,165.8,161.19,8.9,128
2021-04-29 02:50:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.4,320.54,11.654,165.8,161.22,9.3,127
2021-04-29 02:50:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.27,316.62,11.636,164.7,161.24,9.7,121
2021-04-29 02:50:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.44,316.28,11.636,164.7,161.27,9.9,121
2021-04-29 02:50:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.25,317.91,11.636,164.7,161.31,10.3,126
2021-04-29 02:50:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.99,317.78,11.636,164.7,161.33,10.1,125
2021-04-29 02:50:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.95,321.19,11.637,164.1,161.37,9.4,131
2021-04-29 02:50:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.02,322.21,11.637,164.1,161.4,9.3,133
2021-04-29 02:50:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.41,323.82,11.637,164.1,161.41,9.4,137
2021-04-29 02:50:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.5,323.7,11.637,164.1,161.43,9.5,137
2021-04-29 02:50:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.57,324.14,11.637,164.1,161.43,9.5,138
2021-04-29 02:50:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.5,323.7,11.637,164.1,161.43,9.5,137
2021-04-29 02:50:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.39,324.39,11.637,164.1,161.43,9.3,138
2021-04-29 02:50:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.09,324.13,11.656,163.7,161.41,9,137
2021-04-29 02:50:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.68,323.69,11.656,163.7,161.41,8.7,135
2021-04-29 02:50:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.43,321.45,11.656,163.7,161.39,9.7,133
2021-04-29 02:50:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.37,318.64,11.656,163.7,161.38,10.1,128
2021-04-29 02:50:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.02,318.63,11.656,163.7,161.36,9.8,127
2021-04-29 02:50:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.27,319.88,11.643,163.6,161.33,9.8,130
2021-04-29 02:50:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.97,318.16,11.643,163.6,161.3,10.7,129
2021-04-29 02:50:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.65,322.08,11.643,163.6,161.25,9.8,135
2021-04-29 02:50:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.86,323.4,11.643,163.6,161.19,9.8,138
2021-04-29 02:50:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.4,321.6,11.613,163.8,161.14,10.6,136
2021-04-29 02:50:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.38,322.15,11.613,163.8,161.06,10.5,137
2021-04-29 02:50:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.43,323.15,11.613,163.8,160.97,10.4,139
2021-04-29 02:50:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.49,323.59,11.613,163.8,160.9,10.4,140
2021-04-29 02:50:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.66,325.51,11.613,163.8,160.79,10.3,144
2021-04-29 02:50:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.46,327.22,11.613,163.8,160.67,9.9,147
2021-04-29 02:50:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.85,328.01,11.63,164.7,160.59,8.4,144
2021-04-29 02:50:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.06,329.6,11.63,164.7,160.47,8.4,148
2021-04-29 02:50:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.53,323.51,11.63,164.7,160.36,7.9,131
2021-04-29 02:50:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.93,324.38,11.63,164.7,160.28,5.7,119
2021-04-29 02:50:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.71,320.24,11.63,164.7,160.18,8.6,126
2021-04-29 02:50:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.77,320.77,11.617,165,160.1,7.8,123
2021-04-29 02:50:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.9,323.12,11.617,165,160.05,9.2,135
2021-04-29 02:50:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.41,322.84,11.617,165,159.99,9.7,136
2021-04-29 02:50:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.01,321.2,11.617,165,159.96,9.6,132
2021-04-29 02:50:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.75,320.46,11.617,165,159.93,9.5,130
2021-04-29 02:50:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.75,321.04,11.617,165,159.91,9.4,131
2021-04-29 02:50:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.42,321.97,11.588,164.6,159.9,9.8,135
2021-04-29 02:50:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.54,319.45,11.588,164.6,159.89,10.3,131
2021-04-29 02:50:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.89,318.29,11.588,164.6,159.9,10.8,130
2021-04-29 02:50:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.6,316.24,11.588,164.6,159.9,10.9,126
2021-04-29 02:50:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.33,317.01,11.588,164.6,159.92,11.4,129
2021-04-29 02:50:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.21,317.78,11.613,164.3,159.94,11.1,130
2021-04-29 02:50:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.37,320.59,11.613,164.3,159.97,10.8,135
2021-04-29 02:50:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.08,322.17,11.613,164.3,160.03,10.3,137
2021-04-29 02:50:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.89,323.02,11.613,164.3,160.1,10,138
2021-04-29 02:50:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.83,324.77,11.613,164.3,160.17,9.7,141
2021-04-29 02:50:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.7,324.38,11.616,164.1,160.28,9.6,140
2021-04-29 02:50:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.07,323.97,11.616,164.1,160.41,10,140
2021-04-29 02:50:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.15,323.15,11.616,164.1,160.51,8.4,133
2021-04-29 02:50:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.84,324.03,11.616,164.1,160.66,5.6,118
2021-04-29 02:50:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.45,322.53,11.616,164.1,160.8,7.9,129
2021-04-29 02:50:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.57,321.31,11.609,163.7,160.89,9,131
2021-04-29 02:50:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19,321.79,11.609,163.7,161.03,9.3,133
2021-04-29 02:50:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.41,322.87,11.609,163.7,161.11,9.5,136
2021-04-29 02:50:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.82,320.66,11.609,163.7,161.21,10.2,133
2021-04-29 02:50:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.27,320.07,11.609,163.7,161.3,10.7,133
2021-04-29 02:50:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.02,319.28,11.609,163.7,161.35,10.6,131
2021-04-29 02:50:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.94,319.43,11.609,163.7,161.41,10.5,131
2021-04-29 02:50:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.55,320.39,11.609,163.7,161.46,10.9,134
2021-04-29 02:50:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.89,319.09,11.618,163,161.47,11.3,133
2021-04-29 02:50:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.36,317.3,11.618,163,161.48,12,131
2021-04-29 02:50:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.18,316.9,11.618,163,161.47,11.9,130
2021-04-29 02:50:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.82,317.36,11.618,163,161.44,11.5,130
2021-04-29 02:50:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.55,317.09,11.618,163,161.39,11.3,129
2021-04-29 02:50:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.72,316.8,11.618,163,161.31,11.5,129
2021-04-29 02:50:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.44,315.28,11.618,163,161.25,11.5,126
2021-04-29 02:50:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.42,314.6,11.618,163,161.15,11.6,125
2021-04-29 02:50:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.75,317.37,11.562,163.8,161.04,11.6,130
2021-04-29 02:50:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.38,318.45,11.562,163.8,160.96,11.1,131
2021-04-29 02:50:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.37,319,11.562,163.8,160.84,11,132
2021-04-29 02:50:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.73,319.84,11.562,163.8,160.73,10.3,132
2021-04-29 02:50:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.61,320.23,11.574,164.3,160.66,10.2,132
2021-04-29 02:50:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.75,321.69,11.574,164.3,160.55,10.1,135
2021-04-29 02:50:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.57,321.92,11.574,164.3,160.49,9.9,135
2021-04-29 02:50:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.53,323.03,11.574,164.3,160.39,9.7,137
2021-04-29 02:50:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.32,323.81,11.574,164.3,160.29,9.4,138
2021-04-29 02:50:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.17,322.57,11.582,164.7,160.23,9.5,135
2021-04-29 02:50:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.59,321.24,11.582,164.7,160.16,9.2,131
2021-04-29 02:50:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.67,321.06,11.582,164.7,160.09,9.3,131
2021-04-29 02:50:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.52,321.37,11.582,164.7,160.06,10,134
2021-04-29 02:50:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.6,321.81,11.582,164.7,160.03,10,135
2021-04-29 02:50:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.36,319.84,11.582,164.7,160.02,10.1,131
2021-04-29 02:50:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.08,318.92,11.6,164.1,160.02,9.9,129
2021-04-29 02:50:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.64,317.3,11.6,164.1,160.04,9.8,125
2021-04-29 02:50:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.73,317.15,11.6,164.1,160.07,9.9,125
2021-04-29 02:50:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.07,316.52,11.6,164.1,160.1,10.3,125
2021-04-29 02:50:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.26,313.35,11.599,163.4,160.15,10.9,121
2021-04-29 02:51:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.3,313.34,11.599,163.4,160.22,10.1,118
2021-04-29 02:51:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.93,315.52,11.599,163.4,160.27,9.4,120
2021-04-29 02:51:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.89,318.14,11.599,163.4,160.35,8.9,124
2021-04-29 02:51:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.23,318.08,11.599,163.4,160.45,9.2,125
2021-04-29 02:51:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.95,319.57,11.6,163,160.52,9.5,130
2021-04-29 02:51:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.79,318.74,11.6,163,160.63,9.5,128
2021-04-29 02:51:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.8,318.77,11.6,163,160.7,9.5,128
2021-04-29 02:51:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.9,317.48,11.6,163,160.82,9.8,126
2021-04-29 02:51:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.54,315.14,11.6,163,160.93,9.9,121
2021-04-29 02:51:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.07,315.43,11.6,163,161.01,10.3,123
2021-04-29 02:51:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.16,313.43,11.623,162.9,161.13,10.7,120
2021-04-29 02:51:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.24,314.71,11.623,162.9,161.24,9.7,119
2021-04-29 02:51:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.46,318.03,11.623,162.9,161.31,9.3,125
2021-04-29 02:51:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.41,316.97,11.623,162.9,161.4,10.3,126
2021-04-29 02:51:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.31,317.99,11.637,163.3,161.48,10.1,127
2021-04-29 02:51:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.65,319.83,11.637,163.3,161.52,10.1,131
2021-04-29 02:51:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.71,321.48,11.637,163.3,161.57,9.9,134
2021-04-29 02:51:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.63,321.04,11.637,163.3,161.61,9.9,133
2021-04-29 02:51:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.96,318.84,11.637,163.3,161.63,8.8,124
2021-04-29 02:51:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.29,318.75,11.637,163.3,161.65,9.1,125
2021-04-29 02:51:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.95,317.07,11.637,163.3,161.66,9.1,121
2021-04-29 02:51:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.4,317.6,11.679,164.2,161.66,8.7,119
2021-04-29 02:51:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.04,316.62,11.679,164.2,161.66,8.6,116
2021-04-29 02:51:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.6,315.89,11.679,164.2,161.64,8.4,113
2021-04-29 02:51:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.67,315.53,11.679,164.2,161.61,7.8,108
2021-04-29 02:51:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.77,325.61,11.679,164.2,161.57,4.6,110
2021-04-29 02:51:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.19,330.64,11.679,164.2,161.53,3.3,113
2021-04-29 02:51:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.29,322.18,11.679,164.2,161.46,7,122
2021-04-29 02:51:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.13,318.09,11.679,164.2,161.37,8.4,119
2021-04-29 02:51:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.02,316.45,11.662,164.1,161.3,9.4,120
2021-04-29 02:51:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.88,317.13,11.662,164.1,161.19,10,124
2021-04-29 02:51:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.48,316.61,11.662,164.1,161.08,10.6,125
2021-04-29 02:51:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.3,316.87,11.662,164.1,161,10.4,125
2021-04-29 02:51:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.9,316.95,11.646,164,160.87,10.9,127
2021-04-29 02:51:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.97,316.74,11.646,164,160.74,11,127
2021-04-29 02:51:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.88,316.84,11.646,164,160.65,10.9,127
2021-04-29 02:51:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.77,316.3,11.646,164,160.53,10.9,126
2021-04-29 02:51:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.94,316.58,11.646,164,160.41,11,127
2021-04-29 02:51:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.02,316.33,11.63,163.9,160.33,11.1,127
2021-04-29 02:51:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.91,315.8,11.63,163.9,160.23,11.1,126
2021-04-29 02:51:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20,316.25,11.63,163.9,160.15,11.1,127
2021-04-29 02:51:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.91,316.37,11.63,163.9,160.11,11,127
2021-04-29 02:51:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.09,316.69,11.63,163.9,160.07,11.1,128
2021-04-29 02:51:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.08,316.06,11.63,163.9,160.06,11.2,127
2021-04-29 02:51:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.13,315.13,11.579,163.7,160.06,11.4,126
2021-04-29 02:51:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.14,315.77,11.579,163.7,160.08,11.3,127
2021-04-29 02:51:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.32,315.51,11.579,163.7,160.11,11.5,127
2021-04-29 02:51:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.78,315.1,11.579,163.7,160.15,11.1,125
2021-04-29 02:51:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.8,314.46,11.591,163.6,160.2,11.2,124
2021-04-29 02:51:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.98,314.2,11.591,163.6,160.25,11.4,124
2021-04-29 02:51:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.88,313.74,11.591,163.6,160.32,11.4,123
2021-04-29 02:51:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.89,313.78,11.591,163.6,160.4,11.4,123
2021-04-29 02:51:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.9,313.81,11.591,163.6,160.46,11.4,123
2021-04-29 02:51:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.75,315.41,11.588,163.6,160.56,11,125
2021-04-29 02:51:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.04,316.28,11.588,163.6,160.66,11.1,127
2021-04-29 02:51:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.95,315.84,11.588,163.6,160.74,11.1,126
2021-04-29 02:51:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.86,314.78,11.588,163.6,160.86,11.2,124
2021-04-29 02:51:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.43,314.95,11.588,163.6,160.98,10.8,123
2021-04-29 02:51:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.16,314.19,11.588,163.6,161.07,10.7,121
2021-04-29 02:51:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.52,315.02,11.631,163.6,161.21,10,120
2021-04-29 02:51:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.85,312.59,11.631,163.6,161.35,9.9,114
2021-04-29 02:51:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.39,313.83,11.631,163.6,161.44,9.3,114
2021-04-29 02:51:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.92,313.95,11.631,163.6,161.56,9.7,116
2021-04-29 02:51:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.52,314.69,11.617,163.8,161.67,10.1,119
2021-04-29 02:51:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.16,315.44,11.617,163.8,161.73,10.5,122
2021-04-29 02:51:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.14,314.21,11.617,163.8,161.8,10.7,120
2021-04-29 02:51:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.48,312.87,11.617,163.8,161.84,10.4,116
2021-04-29 02:51:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.74,311.83,11.617,163.8,161.88,10,112
2021-04-29 02:51:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.53,312.5,11.646,163.8,161.9,9.7,112
2021-04-29 02:51:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.78,314.62,11.646,163.8,161.91,9.5,116
2021-04-29 02:51:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.8,315.24,11.646,163.8,161.91,9.4,117
2021-04-29 02:51:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.86,314.42,11.646,163.8,161.89,9.6,116
2021-04-29 02:51:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.81,315.84,11.646,163.8,161.88,9.3,118
2021-04-29 02:51:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.26,313.46,11.646,163.8,161.84,10.1,116
2021-04-29 02:51:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.23,312.81,11.646,163.8,161.8,10.2,115
2021-04-29 02:51:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.92,310.96,11.712,163.9,161.76,10.3,111
2021-04-29 02:51:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.15,313.31,11.712,163.9,161.69,11.7,121
2021-04-29 02:51:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.21,319.5,11.712,163.9,161.62,10.7,131
2021-04-29 02:51:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.9,320.91,11.712,163.9,161.57,11.1,135
2021-04-29 02:51:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.91,319.06,11.712,163.9,161.5,11.4,132
2021-04-29 02:51:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21,317.06,11.712,163.9,161.44,11.8,129
2021-04-29 02:51:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.26,316.55,11.689,163.7,161.4,12.1,129
2021-04-29 02:51:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.79,315.25,11.689,163.7,161.34,11.9,126
2021-04-29 02:51:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.96,314.96,11.689,163.7,161.28,12.1,126
2021-04-29 02:51:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.4,313.82,11.689,163.7,161.25,11.8,123
2021-04-29 02:51:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.61,316.69,11.689,163.7,161.19,11.5,128
2021-04-29 02:51:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.97,316.17,11.689,163.7,161.16,11.9,128
2021-04-29 02:51:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.14,315.89,11.689,163.7,161.11,12.1,128
2021-04-29 02:51:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.32,315.63,11.689,163.7,161.07,12.3,128
2021-04-29 02:51:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.04,316.6,11.617,164.1,161.04,12,129
2021-04-29 02:51:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.04,317.21,11.617,164.1,161.01,11.9,130
2021-04-29 02:51:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.13,318.33,11.617,164.1,160.98,11.8,132
2021-04-29 02:51:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.21,318.2,11.617,164.1,160.96,11.9,132
2021-04-29 02:51:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.39,318.58,11.617,164.1,160.93,12,133
2021-04-29 02:51:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.39,318.56,11.617,164.1,160.9,12,133
2021-04-29 02:51:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.3,318.05,11.617,164.1,160.89,12,132
2021-04-29 02:51:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.48,318.44,11.617,164.1,160.87,12.1,133
2021-04-29 02:51:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.77,318.76,11.649,164.1,160.85,12.3,134
2021-04-29 02:51:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.41,318.58,11.649,164.1,160.85,12,133
2021-04-29 02:51:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.41,318.58,11.649,164.1,160.85,12,133
2021-04-29 02:51:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.5,318.47,11.649,164.1,160.86,12.1,133
2021-04-29 02:51:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.88,317.87,11.626,163.8,160.87,11.6,131
2021-04-29 02:51:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.97,317.13,11.626,163.8,160.89,11.8,130
2021-04-29 02:51:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.88,316.02,11.626,163.8,160.93,11.9,128
2021-04-29 02:51:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.98,316.54,11.626,163.8,160.96,11.9,129
2021-04-29 02:51:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.25,316.83,11.626,163.8,161,12.1,130
2021-04-29 02:51:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.35,317.35,11.626,163.8,161.02,12.1,131
2021-04-29 02:51:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.53,318.39,11.626,163.8,161.05,12.1,133
2021-04-29 02:51:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.25,318.55,11.591,163.5,161.08,11.8,133
2021-04-29 02:51:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.17,317.44,11.591,163.5,161.11,11.9,131
2021-04-29 02:51:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.17,317.45,11.591,163.5,161.13,11.9,131
2021-04-29 02:51:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.72,316.82,11.591,163.5,161.17,11.6,129
2021-04-29 02:51:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.56,317.91,11.638,163.8,161.19,11.3,130
2021-04-29 02:51:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.19,318.95,11.638,163.8,161.24,11.7,133
2021-04-29 02:51:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.1,319.7,11.638,163.8,161.29,11.5,134
2021-04-29 02:51:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.18,320.22,11.638,163.8,161.33,11.5,135
2021-04-29 02:51:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21,320.47,11.638,163.8,161.4,11.3,135
2021-04-29 02:51:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.3,319.2,11.677,164.2,161.47,11.8,133
2021-04-29 02:51:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.4,319.11,11.677,164.2,161.53,11.9,133
2021-04-29 02:51:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.05,319,11.677,164.2,161.62,11.6,132
2021-04-29 02:51:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.7,318.91,11.677,164.2,161.72,11.3,131
2021-04-29 02:51:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.44,318.09,11.677,164.2,161.78,11.2,129
2021-04-29 02:51:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.27,318.39,11.677,164.2,161.86,11,129
2021-04-29 02:51:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.99,318.87,11.611,164.7,161.93,10.8,129
2021-04-29 02:51:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.73,318.07,11.611,164.7,161.97,10.7,127
2021-04-29 02:51:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.65,318.84,11.611,164.7,162,10.5,128
2021-04-29 02:51:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.65,319.45,11.611,164.7,162.01,10.4,129
2021-04-29 02:51:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.64,320.05,11.611,164.7,162,10.3,130
2021-04-29 02:51:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.72,321.1,11.611,164.7,161.98,10.2,132
2021-04-29 02:51:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.53,321.93,11.611,164.7,161.93,9.9,133
2021-04-29 02:51:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.68,322.8,11.611,164.7,161.86,9.9,135
2021-04-29 02:51:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.24,322.84,11.611,164.7,161.77,9.5,134
2021-04-29 02:51:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.01,322.82,11.611,164.7,161.71,10.2,136
2021-04-29 02:51:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.42,321.34,11.611,164.7,161.62,9.9,132
2021-04-29 02:51:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.56,321.3,11.679,164.8,161.54,10,132
2021-04-29 02:51:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.97,322.38,11.679,164.8,161.48,10.2,135
2021-04-29 02:51:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.01,323.95,11.679,164.8,161.39,10,138
2021-04-29 02:51:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.38,322.86,11.679,164.8,161.3,10.5,137
2021-04-29 02:51:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.14,321.43,11.679,164.8,161.24,10.5,134
2021-04-29 02:51:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.4,321.01,11.679,164.8,161.14,10.8,134
2021-04-29 02:51:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.13,320.74,11.679,164.8,161.04,10.6,133
2021-04-29 02:51:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.22,320.58,11.679,164.8,160.97,10.7,133
2021-04-29 02:51:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.07,319.78,11.647,164.1,160.87,10.6,132
2021-04-29 02:51:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.97,318.65,11.647,164.1,160.77,10.7,130
2021-04-29 02:51:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.68,317.59,11.647,164.1,160.72,11.5,130
2021-04-29 02:51:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.5,317.81,11.647,164.1,160.64,11.3,130
2021-04-29 02:51:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.07,317.11,11.652,163.9,160.59,11,128
2021-04-29 02:51:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.15,318.17,11.652,163.9,160.52,10.9,130
2021-04-29 02:51:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.5,318.85,11.652,163.9,160.47,11.1,132
2021-04-29 02:51:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.67,319.2,11.652,163.9,160.43,11.2,133
2021-04-29 02:51:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.02,319.92,11.652,163.9,160.38,11.4,135
2021-04-29 02:51:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.82,320.73,11.652,163.9,160.34,11.1,136
2021-04-29 02:51:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.81,321.32,11.652,163.9,160.32,11,137
2021-04-29 02:51:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.51,321.3,11.723,164,160.29,10.7,136
2021-04-29 02:51:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.57,322.36,11.723,164,160.28,10.6,138
2021-04-29 02:51:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.41,322,11.723,164,160.28,10.5,137
2021-04-29 02:51:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.85,322.03,11.723,164,160.3,10.9,138
2021-04-29 02:51:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.85,322.04,11.723,164,160.33,10.9,138
2021-04-29 02:51:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.95,321.94,11.723,164,160.35,11,138
2021-04-29 02:51:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.77,322.18,11.723,164,160.39,10.8,138
2021-04-29 02:51:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.14,321.77,11.723,164,160.44,11.2,138
2021-04-29 02:51:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.08,321.17,11.657,164.1,160.47,11.3,137
2021-04-29 02:51:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.1,320.6,11.657,164.1,160.53,11.4,136
2021-04-29 02:51:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.37,320.91,11.657,164.1,160.59,11.6,137
2021-04-29 02:51:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.29,320.43,11.657,164.1,160.63,11.6,136
2021-04-29 02:51:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.63,319.42,11.618,164.2,160.69,12.1,135
2021-04-29 02:51:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.09,318.3,11.618,164.2,160.74,12.7,134
2021-04-29 02:51:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.01,318.44,11.618,164.2,160.81,12.6,134
2021-04-29 02:51:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.91,319.82,11.618,164.2,160.88,12.3,136
2021-04-29 02:51:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.56,318.41,11.618,164.2,160.93,12.2,133
2021-04-29 02:51:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.28,317.06,11.635,164.5,160.99,12.2,130
2021-04-29 02:51:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.26,314.67,11.635,164.5,161.03,11.7,124
2021-04-29 02:51:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.88,313.73,11.635,164.5,161.05,12.4,124
2021-04-29 02:51:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.32,313.25,11.635,164.5,161.06,12,122
2021-04-29 02:51:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.18,314.83,11.635,164.5,161.06,11.6,124
2021-04-29 02:51:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.22,317.97,11.635,164.5,161.05,11.1,129
2021-04-29 02:51:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.8,318.14,11.674,165.3,161.04,11.7,130
2021-04-29 02:51:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.16,320.13,11.674,165.3,161.02,11.7,134
2021-04-29 02:51:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.89,320.47,11.674,165.3,161.01,11.4,134
2021-04-29 02:51:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.71,320.71,11.674,165.3,161,11.2,134
2021-04-29 02:51:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.85,320.97,11.631,165.2,160.98,11.3,135
2021-04-29 02:51:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.41,320.35,11.631,165.2,160.96,11,133
2021-04-29 02:51:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.47,322.02,11.631,165.2,160.94,10.8,136
2021-04-29 02:51:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.55,322.48,11.631,165.2,160.9,10.8,137
2021-04-29 02:51:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.52,323.65,11.631,165.2,160.88,10.6,139
2021-04-29 02:51:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.48,322.83,11.62,164.6,160.84,10.6,138
2021-04-29 02:51:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.77,321.29,11.62,164.6,160.81,11.1,136
2021-04-29 02:51:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.88,319.94,11.62,164.6,160.77,11.4,134
2021-04-29 02:51:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.69,320.16,11.62,164.6,160.74,11.2,134
2021-04-29 02:51:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.66,319.98,11.628,164,160.73,11.1,134
2021-04-29 02:51:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.11,319.39,11.628,164,160.71,11.6,134
2021-04-29 02:51:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.29,319.16,11.628,164,160.7,11.8,134
2021-04-29 02:51:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.38,319.66,11.628,164,160.7,11.8,135
2021-04-29 02:51:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.33,319.64,11.647,163.7,160.69,11.7,135
2021-04-29 02:51:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.43,318.91,11.647,163.7,160.69,11.9,134
2021-04-29 02:51:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.7,318.59,11.647,163.7,160.69,12.2,134
2021-04-29 02:51:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.79,318.48,11.647,163.7,160.69,12.3,134
2021-04-29 02:51:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.2,317.94,11.674,163.5,160.68,11.8,132
2021-04-29 02:51:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.47,317.6,11.674,163.5,160.67,12.1,132
2021-04-29 02:51:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.56,318.1,11.674,163.5,160.66,12.1,133
2021-04-29 02:51:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.47,318.21,11.674,163.5,160.65,12,133
2021-04-29 02:51:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.29,318.43,11.674,163.5,160.64,11.8,133
2021-04-29 02:51:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.1,318.65,11.674,163.5,160.63,11.6,133
2021-04-29 02:51:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.01,319.37,11.674,163.5,160.62,11.4,134
2021-04-29 02:51:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.59,319.58,11.737,163.8,160.62,11,133
2021-04-29 02:51:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.59,319.58,11.737,163.8,160.63,11,133
2021-04-29 02:51:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.87,319.23,11.737,163.8,160.64,11.3,133
2021-04-29 02:51:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.95,319.73,11.737,163.8,160.66,11.3,134
2021-04-29 02:51:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.21,320.6,11.737,163.8,160.68,11.4,136
2021-04-29 02:51:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.03,320.83,11.737,163.8,160.7,11.2,136
2021-04-29 02:51:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.85,321.07,11.737,163.8,160.72,11,136
2021-04-29 02:51:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.2,320.62,11.72,163.8,160.75,11.4,136
2021-04-29 02:51:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.38,320.41,11.72,163.8,160.77,11.6,136
2021-04-29 02:51:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.66,320.11,11.72,163.8,160.79,11.9,136
2021-04-29 02:51:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.02,320.31,11.72,163.8,160.8,12.2,137
2021-04-29 02:51:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.93,320.36,11.71,163.7,160.81,12.1,137
2021-04-29 02:51:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.74,320.56,11.71,163.7,160.81,11.9,137
2021-04-29 02:51:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.65,320.66,11.71,163.7,160.81,11.8,137
2021-04-29 02:51:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.76,319.34,11.71,163.7,160.81,12.1,135
2021-04-29 02:51:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.22,318.82,11.71,163.7,160.81,12.6,135
2021-04-29 02:51:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.94,319.74,11.71,163.7,160.8,12.2,136
2021-04-29 02:51:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.68,318.83,11.71,163.7,160.81,12.1,134
2021-04-29 02:51:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.72,319.35,11.671,163.8,160.82,12.1,135
2021-04-29 02:51:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.87,321.53,11.671,163.8,160.83,11,137
2021-04-29 02:51:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.38,319.26,11.671,163.8,160.85,10.9,132
2021-04-29 02:51:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.16,321.89,11.671,163.8,160.87,10.3,136
2021-04-29 02:51:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.14,323.64,11.631,164.1,160.9,10.1,139
2021-04-29 02:52:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.12,324.23,11.631,164.1,160.94,10,140
2021-04-29 02:52:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.76,327.79,11.631,164.1,161,9.2,146
2021-04-29 02:52:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.76,326.08,11.631,164.1,161.04,8.5,140
2021-04-29 02:52:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.69,320.21,11.631,164.1,161.1,11.1,134
2021-04-29 02:52:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.57,322.15,11.631,164.1,161.18,10.7,137
2021-04-29 02:52:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.85,323.03,11.595,164.4,161.23,10.9,139
2021-04-29 02:52:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.7,322.11,11.595,164.4,161.31,10.9,137
2021-04-29 02:52:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.62,322.26,11.595,164.4,161.4,10.8,137
2021-04-29 02:52:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.54,321.81,11.595,164.4,161.46,10.8,136
2021-04-29 02:52:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.21,321.14,11.595,164.4,161.55,10.6,134
2021-04-29 02:52:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.96,322.05,11.607,164.2,161.64,10.2,135
2021-04-29 02:52:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.62,322,11.607,164.2,161.7,9.9,134
2021-04-29 02:52:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.07,323.39,11.607,164.2,161.77,9.2,135
2021-04-29 02:52:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.1,322.86,11.607,164.2,161.84,9.3,134
2021-04-29 02:52:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.17,323.3,11.607,164.2,161.87,9.3,135
2021-04-29 02:52:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.44,322.93,11.607,164.2,161.91,9.6,135
2021-04-29 02:52:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.72,322.56,11.607,164.2,161.95,9.9,135
2021-04-29 02:52:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.93,322.14,11.68,163.5,161.97,10,135
2021-04-29 02:52:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.04,321.45,11.68,163.5,161.99,10.2,134
2021-04-29 02:52:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.02,322.04,11.68,163.5,162,10.1,135
2021-04-29 02:52:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.19,322.38,11.68,163.5,162.02,10.2,136
2021-04-29 02:52:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.58,321.29,11.683,163.4,162.03,10.7,135
2021-04-29 02:52:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.21,321.75,11.683,163.4,162.02,10.3,135
2021-04-29 02:52:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.33,320.46,11.683,163.4,162.01,10.6,133
2021-04-29 02:52:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.67,322.47,11.683,163.4,161.98,9.7,135
2021-04-29 02:52:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.51,324.27,11.683,163.4,161.95,9.3,138
2021-04-29 02:52:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.1,324.55,11.683,163.4,161.89,9.8,140
2021-04-29 02:52:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.19,325.96,11.683,163.4,161.81,9.7,143
2021-04-29 02:52:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.68,323.79,11.71,164.1,161.75,9.6,137
2021-04-29 02:52:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.23,320.52,11.71,164.1,161.65,9.7,130
2021-04-29 02:52:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.9,321.14,11.71,164.1,161.54,10.2,133
2021-04-29 02:52:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.84,323.42,11.71,164.1,161.47,9.8,137
2021-04-29 02:52:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.74,323.5,11.71,164.1,161.36,9.7,137
2021-04-29 02:52:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.69,321.39,11.716,164.3,161.26,10,133
2021-04-29 02:52:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.97,319.78,11.716,164.3,161.2,10.5,131
2021-04-29 02:52:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.93,322.11,11.716,164.3,161.12,10.1,135
2021-04-29 02:52:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.03,320.78,11.716,164.3,161.06,10.4,133
2021-04-29 02:52:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.5,321.56,11.716,164.3,161.04,9.8,133
2021-04-29 02:52:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.42,317.52,11.716,164.3,161.02,10.4,126
2021-04-29 02:52:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.75,319.03,11.627,164.2,161.03,9.6,127
2021-04-29 02:52:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.1,319.63,11.627,164.2,161.06,9.8,129
2021-04-29 02:52:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.4,321.45,11.627,164.2,161.11,8.9,130
2021-04-29 02:52:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.5,320.15,11.627,164.2,161.16,9.2,128
2021-04-29 02:52:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.09,319.26,11.627,164.2,161.26,9,125
2021-04-29 02:52:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.19,323.03,11.599,164.3,161.36,8.5,132
2021-04-29 02:52:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.38,323.05,11.599,164.3,161.44,7.8,129
2021-04-29 02:52:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.25,327.47,11.599,164.3,161.57,4.6,119
2021-04-29 02:52:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.67,329.76,11.599,164.3,161.71,3.8,118
2021-04-29 02:52:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.27,324.75,11.599,164.3,161.8,9.2,138
2021-04-29 02:52:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.59,323.3,11.599,164.3,161.93,9.7,136
2021-04-29 02:52:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.61,324.81,11.599,164.3,162.06,8.6,136
2021-04-29 02:52:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.32,325.03,11.653,164.5,162.14,8.3,135
2021-04-29 02:52:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.24,326.05,11.653,164.5,162.24,7.2,133
2021-04-29 02:52:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.55,327.89,11.653,164.5,162.33,7.2,138
2021-04-29 02:52:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.5,325.39,11.653,164.5,162.39,8.4,136
2021-04-29 02:52:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.52,323.98,11.685,164.5,162.45,9.5,136
2021-04-29 02:52:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.05,323.85,11.685,164.5,162.51,10,137
2021-04-29 02:52:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.21,324.21,11.685,164.5,162.55,10.1,138
2021-04-29 02:52:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.25,323.07,11.685,164.5,162.59,10.3,136
2021-04-29 02:52:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.34,322.35,11.685,164.5,162.61,11.4,137
2021-04-29 02:52:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21,321.59,11.685,164.5,162.63,11.2,135
2021-04-29 02:52:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.02,320.39,11.685,164.5,162.64,11.4,133
2021-04-29 02:52:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.3,320.94,11.66,163.9,162.64,11.5,135
2021-04-29 02:52:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.4,320.22,11.66,163.9,162.62,11.7,134
2021-04-29 02:52:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.29,320.9,11.66,163.9,162.57,11.5,135
2021-04-29 02:52:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.48,320.07,11.66,163.9,162.54,11.8,134
2021-04-29 02:52:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.85,319.62,11.66,163.9,162.47,12.2,134
2021-04-29 02:52:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.48,319.95,11.661,163.8,162.39,11.8,134
2021-04-29 02:52:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.29,320.13,11.661,163.8,162.33,11.6,134
2021-04-29 02:52:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.47,319.88,11.661,163.8,162.25,11.8,134
2021-04-29 02:52:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.74,319.52,11.661,163.8,162.17,12.1,134
2021-04-29 02:52:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.73,319.49,11.661,163.8,162.11,12.1,134
2021-04-29 02:52:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.8,320.57,11.661,163.8,162.03,12,136
2021-04-29 02:52:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.6,320.63,11.715,164.7,161.96,11.9,135
2021-04-29 02:52:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.58,321.22,11.715,164.7,161.91,11.8,136
2021-04-29 02:52:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.22,321.01,11.715,164.7,161.85,11.5,135
2021-04-29 02:52:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.13,321.1,11.715,164.7,161.8,11.4,135
2021-04-29 02:52:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.84,322.02,11.715,164.7,161.78,11,136
2021-04-29 02:52:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.85,323.51,11.732,165.5,161.75,10.9,138
2021-04-29 02:52:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.85,323.5,11.732,165.5,161.73,10.9,138
2021-04-29 02:52:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.73,324.78,11.732,165.5,161.72,10.6,140
2021-04-29 02:52:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.56,324.41,11.732,165.5,161.71,10.5,139
2021-04-29 02:52:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.49,323.94,11.732,165.5,161.7,10.5,138
2021-04-29 02:52:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.58,323.82,11.732,165.5,161.69,10.6,138
2021-04-29 02:52:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.23,323.71,11.732,165.5,161.69,10.3,137
2021-04-29 02:52:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.1,324.48,11.657,166,161.69,10.2,138
2021-04-29 02:52:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.1,324.48,11.657,166,161.69,10.2,138
2021-04-29 02:52:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.1,324.48,11.657,166,161.69,10.2,138
2021-04-29 02:52:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.2,324.36,11.657,166,161.7,10.3,138
2021-04-29 02:52:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.16,323.64,11.654,165.5,161.72,10.3,137
2021-04-29 02:52:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.98,323.89,11.654,165.5,161.75,10.1,137
2021-04-29 02:52:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.04,324.94,11.654,165.5,161.77,10,139
2021-04-29 02:52:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.33,324.02,11.654,165.5,161.8,10.4,138
2021-04-29 02:52:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.45,322.74,11.654,165.5,161.82,10.7,136
2021-04-29 02:52:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.28,322.4,11.654,165.5,161.84,10.6,135
2021-04-29 02:52:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.9,322.78,11.654,165.5,161.86,11.1,137
2021-04-29 02:52:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.83,322.41,11.676,164.3,161.87,10.9,137
2021-04-29 02:52:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.39,322.39,11.676,164.3,161.87,10.5,136
2021-04-29 02:52:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.13,322.16,11.676,164.3,161.87,10.3,135
2021-04-29 02:52:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.8,320.9,11.676,164.3,161.87,10.2,132
2021-04-29 02:52:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.86,322.53,11.676,164.3,161.87,10,135
2021-04-29 02:52:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.8,322.03,11.686,164.2,161.87,10,134
2021-04-29 02:52:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.87,322.49,11.686,164.2,161.87,10,135
2021-04-29 02:52:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.69,322.74,11.686,164.2,161.87,9.8,135
2021-04-29 02:52:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.59,323.43,11.686,164.2,161.85,9.6,136
2021-04-29 02:52:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.75,323.74,11.686,164.2,161.84,9.7,137
2021-04-29 02:52:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.69,322.71,11.686,164.2,161.8,9.8,135
2021-04-29 02:52:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.88,323.1,11.724,164.3,161.74,9.9,136
2021-04-29 02:52:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.69,323.33,11.724,164.3,161.7,9.7,136
2021-04-29 02:52:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.79,322.6,11.724,164.3,161.63,9.9,135
2021-04-29 02:52:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.25,321.36,11.724,164.3,161.56,10.5,134
2021-04-29 02:52:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.34,320.62,11.724,164.3,161.51,10.7,133
2021-04-29 02:52:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.66,319.06,11.769,164.3,161.45,11.2,131
2021-04-29 02:52:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.65,318.42,11.769,164.3,161.39,11.3,130
2021-04-29 02:52:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.74,317.66,11.769,164.3,161.35,11.5,129
2021-04-29 02:52:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.91,317.38,11.769,164.3,161.29,11.7,129
2021-04-29 02:52:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.08,320.19,11.769,164.3,161.24,11.4,134
2021-04-29 02:52:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.17,320.05,11.769,164.3,161.2,11.5,134
2021-04-29 02:52:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.16,320.02,11.769,164.3,161.14,11.5,134
2021-04-29 02:52:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.21,317.81,11.796,165,161.11,12,130
2021-04-29 02:52:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.84,317.02,11.796,165,161.05,11.8,128
2021-04-29 02:52:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.76,318.37,11.796,165,160.99,11.5,130
2021-04-29 02:52:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.67,319.09,11.796,165,160.95,11.3,131
2021-04-29 02:52:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.52,318.89,11.802,165.6,160.9,11.3,130
2021-04-29 02:52:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.08,320.15,11.802,165.6,160.85,10.7,131
2021-04-29 02:52:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.33,321.54,11.802,165.6,160.82,10.7,134
2021-04-29 02:52:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.24,321.65,11.802,165.6,160.78,10.6,134
2021-04-29 02:52:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.13,322.93,11.802,165.6,160.73,10.3,136
2021-04-29 02:52:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.03,323.63,11.802,165.6,160.71,10.1,137
2021-04-29 02:52:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.13,322.91,11.802,165.6,160.67,10.3,136
2021-04-29 02:52:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.88,322.32,11.774,166.3,160.64,10.3,134
2021-04-29 02:52:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.95,323.36,11.774,166.3,160.62,10.2,136
2021-04-29 02:52:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.59,323.88,11.774,166.3,160.6,9.8,136
2021-04-29 02:52:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.42,323.56,11.774,166.3,160.58,9.7,135
2021-04-29 02:52:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.87,323.75,11.751,165.8,160.57,10,137
2021-04-29 02:52:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.69,324,11.751,165.8,160.56,9.8,137
2021-04-29 02:52:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.24,324.66,11.751,165.8,160.54,9.3,137
2021-04-29 02:52:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.34,323.94,11.751,165.8,160.52,9.5,136
2021-04-29 02:52:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.08,323.77,11.751,165.8,160.48,9.3,135
2021-04-29 02:52:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.49,326.9,11.751,165.8,160.46,9.2,142
2021-04-29 02:52:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.26,326.15,11.751,165.8,160.41,9.1,140
2021-04-29 02:52:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.75,324.01,11.658,164.3,160.37,9.7,139
2021-04-29 02:52:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.7,322.97,11.658,164.3,160.34,9.8,137
2021-04-29 02:52:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.24,323.6,11.658,164.3,160.29,9.3,137
2021-04-29 02:52:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.72,324.51,11.658,164.3,160.23,9.6,140
2021-04-29 02:52:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.74,323.92,11.658,164.3,160.18,9.7,139
2021-04-29 02:52:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.2,321.23,11.645,164.1,160.1,9.6,133
2021-04-29 02:52:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.25,322.21,11.645,164.1,160.01,9.5,135
2021-04-29 02:52:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.8,320.21,11.645,164.1,159.95,10.3,133
2021-04-29 02:52:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.88,320.03,11.645,164.1,159.85,10.4,133
2021-04-29 02:52:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.79,319.52,11.645,164.1,159.75,10.4,132
2021-04-29 02:52:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.96,319.82,11.645,164.1,159.68,10.5,133
2021-04-29 02:52:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.21,319.98,11.645,164.1,159.57,10.7,134
2021-04-29 02:52:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.12,320.93,11.7,164.5,159.47,10.5,135
2021-04-29 02:52:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.02,321.61,11.7,164.5,159.4,10.3,136
2021-04-29 02:52:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.48,323.76,11.7,164.5,159.29,10.4,141
2021-04-29 02:52:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.77,322.8,11.7,164.5,159.18,10.8,140
2021-04-29 02:52:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.65,323.04,11.706,164.8,159.11,10.7,140
2021-04-29 02:52:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.72,323.47,11.706,164.8,159.02,10.7,141
2021-04-29 02:52:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.14,324.08,11.706,164.8,158.96,11,143
2021-04-29 02:52:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.13,324.04,11.706,164.8,158.88,11,143
2021-04-29 02:52:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.2,324.5,11.706,164.8,158.83,11,144
2021-04-29 02:52:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.76,324.42,11.706,164.8,158.81,10.6,143
2021-04-29 02:52:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.36,325.41,11.706,164.8,158.78,10.1,144
2021-04-29 02:52:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.19,325.18,11.708,165,158.78,10,143
2021-04-29 02:52:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.23,324.03,11.708,165,158.78,10.2,141
2021-04-29 02:52:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.34,323.35,11.708,165,158.8,10.4,140
2021-04-29 02:52:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.01,322.67,11.708,165,158.82,10.2,138
2021-04-29 02:52:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.59,322.62,11.704,164.8,158.83,9.8,137
2021-04-29 02:52:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.59,325.34,11.704,164.8,158.84,9.4,142
2021-04-29 02:52:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.13,323.87,11.704,164.8,158.84,9.2,138
2021-04-29 02:52:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.24,325.3,11.704,164.8,158.84,8.2,138
2021-04-29 02:52:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.06,325.59,11.704,164.8,158.82,8,138
2021-04-29 02:52:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.83,326.87,11.704,164.8,158.8,8.5,143
2021-04-29 02:52:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.46,325.92,11.704,164.8,158.77,8.3,140
2021-04-29 02:52:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.93,326.9,11.706,164.2,158.73,8.5,144
2021-04-29 02:52:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.67,325.25,11.706,164.2,158.68,8.5,140
2021-04-29 02:52:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.58,322.75,11.706,164.2,158.64,8.8,135
2021-04-29 02:52:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.9,323.27,11.706,164.2,158.59,9,137
2021-04-29 02:52:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.51,324.93,11.706,164.2,158.56,8.4,139
2021-04-29 02:52:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.06,323.86,11.698,163.7,158.52,8.1,136
2021-04-29 02:52:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.55,324.05,11.698,163.7,158.48,8.5,138
2021-04-29 02:52:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.93,325,11.698,163.7,158.47,8.7,141
2021-04-29 02:52:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.2,324.6,11.698,163.7,158.44,9,141
2021-04-29 02:52:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.99,325.4,11.698,163.7,158.42,8.7,142
2021-04-29 02:52:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.33,326.84,11.698,163.7,158.41,7.9,143
2021-04-29 02:52:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.69,324.99,11.698,163.7,158.4,7.6,137
2021-04-29 02:52:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.02,324.4,11.692,162.9,158.4,7,134
2021-04-29 02:52:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.02,324.4,11.692,162.9,158.4,7,134
2021-04-29 02:52:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.96,324.06,11.692,162.9,158.41,7,133
2021-04-29 02:52:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.98,324.56,11.692,162.9,158.42,7.8,138
2021-04-29 02:52:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.67,323.12,11.724,162.7,158.43,7.7,134
2021-04-29 02:52:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.75,324.52,11.724,162.7,158.44,6.7,133
2021-04-29 02:52:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.15,325.25,11.724,162.7,158.47,7.8,140
2021-04-29 02:52:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.95,321.96,11.724,162.7,158.49,9,136
2021-04-29 02:52:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.8,323.77,11.724,162.7,158.52,8.6,139
2021-04-29 02:52:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.01,322.97,11.724,162.7,158.56,8.9,138
2021-04-29 02:52:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.28,322.58,11.724,162.7,158.58,9.2,138
2021-04-29 02:52:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.7,322.15,11.782,162.7,158.63,9.6,138
2021-04-29 02:52:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.55,321.28,11.782,162.7,158.65,9.6,136
2021-04-29 02:52:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.9,321.36,11.782,162.7,158.7,9.9,137
2021-04-29 02:52:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.14,322.16,11.782,162.7,158.74,10,139
2021-04-29 02:52:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.72,322.03,11.753,162.9,158.76,10.6,140
2021-04-29 02:52:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.61,322.73,11.753,162.9,158.79,10.4,141
2021-04-29 02:52:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.84,323.57,11.753,162.9,158.83,10.5,143
2021-04-29 02:52:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.88,324.62,11.753,162.9,158.85,10.4,145
2021-04-29 02:52:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.19,326.96,11.753,162.9,158.88,10.4,150
2021-04-29 02:52:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.4,328.84,11.753,162.9,158.91,10.4,154
2021-04-29 02:52:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.11,329.07,11.753,162.9,158.93,10.1,154
2021-04-29 02:52:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.41,327.4,11.714,163.4,158.96,9.7,149
2021-04-29 02:52:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.29,326.51,11.714,163.4,158.98,9.7,147
2021-04-29 02:52:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.46,327.86,11.714,163.4,158.99,9.7,150
2021-04-29 02:52:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.33,328.49,11.714,163.4,159,9.5,151
2021-04-29 02:52:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.56,327.77,11.714,163.4,158.99,9.8,150
2021-04-29 02:52:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.27,328.04,11.713,163.4,158.98,9.5,150
2021-04-29 02:52:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.24,329.53,11.713,163.4,158.96,9.3,153
2021-04-29 02:52:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.29,328.62,11.713,163.4,158.93,10.4,153
2021-04-29 02:52:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.37,328.89,11.713,163.4,158.9,9.5,152
2021-04-29 02:52:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.36,327.9,11.713,163.4,158.86,9.6,150
2021-04-29 02:52:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.25,327,11.713,163.4,158.84,9.6,148
2021-04-29 02:52:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.09,326.63,11.713,163.4,158.8,9.5,147
2021-04-29 02:52:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.31,327,11.68,162.7,158.77,9.6,149
2021-04-29 02:52:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.47,328.33,11.68,162.7,158.75,9.6,152
2021-04-29 02:52:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.41,327.87,11.68,162.7,158.73,9.6,151
2021-04-29 02:52:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.18,328.58,11.68,162.7,158.73,9.3,152
2021-04-29 02:52:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.06,328.98,11.621,162.2,158.73,10.1,155
2021-04-29 02:53:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.77,329.21,11.621,162.2,158.74,9.8,155
2021-04-29 02:53:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.72,328.76,11.621,162.2,158.76,9.8,154
2021-04-29 02:53:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.29,327.66,11.621,162.2,158.77,9.5,151
2021-04-29 02:53:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.53,327.94,11.621,162.2,158.78,9.7,152
2021-04-29 02:53:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.24,327.22,11.621,162.2,158.79,9.5,150
2021-04-29 02:53:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.9,327.06,11.621,162.2,158.8,9.2,149
2021-04-29 02:53:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.28,325.23,11.59,161.4,158.8,9.7,147
2021-04-29 02:53:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.51,322.92,11.59,161.4,158.8,10.2,143
2021-04-29 02:53:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.66,324.86,11.59,161.4,158.8,10.1,147
2021-04-29 02:53:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.52,325.5,11.59,161.4,158.8,9.9,148
2021-04-29 02:53:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.89,326.73,11.602,161.4,158.81,10.1,151
2021-04-29 02:53:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.74,326.36,11.602,161.4,158.83,10,150
2021-04-29 02:53:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.08,323.98,11.602,161.4,158.85,10.6,146
2021-04-29 02:53:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.9,324.17,11.602,161.4,158.88,10.4,146
2021-04-29 02:53:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.9,324.19,11.602,161.4,158.92,10.4,146
2021-04-29 02:53:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.75,323.84,11.602,161.4,158.98,10.3,145
2021-04-29 02:53:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.63,322.93,11.602,161.4,159.02,10.3,143
2021-04-29 02:53:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.08,322.42,11.59,162.4,159.1,10,140
2021-04-29 02:53:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.31,323.27,11.59,162.4,159.18,10.1,142
2021-04-29 02:53:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.15,322.95,11.59,162.4,159.24,10,141
2021-04-29 02:53:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.77,321.85,11.59,162.4,159.33,9.8,138
2021-04-29 02:53:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.25,322.08,11.59,162.4,159.43,9.3,137
2021-04-29 02:53:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.14,321.88,11.572,162.8,159.5,9.3,136
2021-04-29 02:53:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.31,324.35,11.572,162.8,159.61,9.1,141
2021-04-29 02:53:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.59,325.59,11.572,162.8,159.73,9.2,144
2021-04-29 02:53:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.26,325.53,11.572,162.8,159.82,8.9,143
2021-04-29 02:53:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.45,325.35,11.572,162.8,159.94,9.1,143
2021-04-29 02:53:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.39,326.49,11.572,162.8,160.07,8.9,145
2021-04-29 02:53:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.75,327.61,11.572,162.8,160.15,9.1,148
2021-04-29 02:53:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.63,328.02,11.647,163,160.26,8.9,148
2021-04-29 02:53:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.87,328.31,11.647,163,160.38,9.1,149
2021-04-29 02:53:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.58,327.68,11.647,163,160.46,8.9,147
2021-04-29 02:53:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.68,327.63,11.647,163,160.58,9,147
2021-04-29 02:53:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.87,327.02,11.694,162.9,160.66,9.2,146
2021-04-29 02:53:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.97,326.97,11.694,162.9,160.77,9.3,146
2021-04-29 02:53:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.3,326.18,11.694,162.9,160.89,9.7,145
2021-04-29 02:53:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.71,327.84,11.694,162.9,160.96,9.9,149
2021-04-29 02:53:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.23,327.34,11.694,162.9,161.05,9.5,147
2021-04-29 02:53:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.15,328.44,11.694,162.9,161.14,9.3,149
2021-04-29 02:53:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.03,326.61,11.694,162.9,161.19,9.4,145
2021-04-29 02:53:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.33,326.56,11.706,162.3,161.24,9.6,146
2021-04-29 02:53:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.23,326.67,11.706,162.3,161.27,9.5,146
2021-04-29 02:53:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.37,326.04,11.706,162.3,161.28,9.7,145
2021-04-29 02:53:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.55,325.85,11.706,162.3,161.28,9.9,145
2021-04-29 02:53:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.49,325.26,11.692,162.1,161.26,9.9,144
2021-04-29 02:53:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.49,325.25,11.692,162.1,161.24,9.9,144
2021-04-29 02:53:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.68,325.04,11.692,162.1,161.19,10.1,144
2021-04-29 02:53:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.98,325.76,11.692,162.1,161.13,10.3,146
2021-04-29 02:53:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.26,325.48,11.692,162.1,161.08,10.6,146
2021-04-29 02:53:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.26,325.44,11.692,162.1,161.01,10.6,146
2021-04-29 02:53:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.6,325.63,11.692,162.1,160.92,10.9,147
2021-04-29 02:53:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.57,325.92,11.701,162.7,160.87,10.9,147
2021-04-29 02:53:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.93,325.92,11.701,162.7,160.78,10.3,146
2021-04-29 02:53:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.9,326.1,11.701,162.7,160.73,11.2,148
2021-04-29 02:53:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.3,326.82,11.701,162.7,160.65,11.5,150
2021-04-29 02:53:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.7,326.18,11.701,162.7,160.58,11,148
2021-04-29 02:53:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.28,326.15,11.654,163.2,160.53,10.7,147
2021-04-29 02:53:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.05,326.86,11.654,163.2,160.48,10.4,148
2021-04-29 02:53:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.96,326.93,11.654,163.2,160.44,10.3,148
2021-04-29 02:53:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.86,327,11.654,163.2,160.42,10.2,148
2021-04-29 02:53:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.71,326.62,11.654,163.2,160.4,10.1,147
2021-04-29 02:53:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.76,327.08,11.654,163.2,160.4,10.1,148
2021-04-29 02:53:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.38,327.75,11.598,164,160.4,9.8,148
2021-04-29 02:53:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.42,327.2,11.598,164,160.4,9.9,147
2021-04-29 02:53:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.45,326.64,11.598,164,160.4,10,146
2021-04-29 02:53:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.39,326.18,11.598,164,160.4,10,145
2021-04-29 02:53:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.3,326.29,11.598,164,160.41,9.9,145
2021-04-29 02:53:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.04,326.16,11.596,164.2,160.43,9.7,144
2021-04-29 02:53:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.1,326.62,11.596,164.2,160.45,9.7,145
2021-04-29 02:53:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.1,326.64,11.596,164.2,160.49,9.7,145
2021-04-29 02:53:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.77,326.53,11.596,164.2,160.55,9.4,144
2021-04-29 02:53:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.77,326.56,11.596,164.2,160.61,9.4,144
2021-04-29 02:53:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.68,326.71,11.596,164.2,160.7,9.3,144
2021-04-29 02:53:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.41,327.08,11.596,164.2,160.78,9,144
2021-04-29 02:53:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.89,326.65,11.552,164.1,160.9,8.6,142
2021-04-29 02:53:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.9,326.71,11.552,164.1,161.04,8.6,142
2021-04-29 02:53:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.91,326.75,11.552,164.1,161.14,8.6,142
2021-04-29 02:53:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.12,327.53,11.552,164.1,161.28,8.7,144
2021-04-29 02:53:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.02,328.54,11.555,164,161.41,9.4,148
2021-04-29 02:53:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.22,329.38,11.555,164,161.5,9.5,150
2021-04-29 02:53:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.13,329.52,11.555,164,161.62,9.4,150
2021-04-29 02:53:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.04,329.65,11.555,164,161.72,9.3,150
2021-04-29 02:53:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.8,328.46,11.555,164,161.79,9.2,147
2021-04-29 02:53:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.9,329.37,11.555,164,161.87,9.2,149
2021-04-29 02:53:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.91,329.4,11.555,164,161.95,9.2,149
2021-04-29 02:53:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.76,329.19,11.645,163.9,162,9,148
2021-04-29 02:53:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.43,328.56,11.645,163.9,162.05,9.7,148
2021-04-29 02:53:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.38,328.13,11.645,163.9,162.09,9.7,147
2021-04-29 02:53:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.08,327.44,11.645,163.9,162.11,9.5,145
2021-04-29 02:53:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.14,326.35,11.645,163.9,162.12,9.7,143
2021-04-29 02:53:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.37,326.23,11.692,164,162.1,9.9,143
2021-04-29 02:53:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.65,325.92,11.692,164,162.09,10.2,143
2021-04-29 02:53:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.58,325.44,11.692,164,162.04,10.2,142
2021-04-29 02:53:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.52,326.54,11.692,164,162,10,144
2021-04-29 02:53:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.51,326.5,11.692,164,161.92,10,144
2021-04-29 02:53:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.57,326.92,11.692,164,161.83,10,145
2021-04-29 02:53:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.42,327.94,11.72,164.7,161.77,9.8,146
2021-04-29 02:53:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.32,327.99,11.72,164.7,161.66,9.7,146
2021-04-29 02:53:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.5,327.75,11.72,164.7,161.55,9.9,146
2021-04-29 02:53:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.37,328.35,11.72,164.7,161.47,9.7,147
2021-04-29 02:53:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.27,328.4,11.72,164.7,161.36,9.6,147
2021-04-29 02:53:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.16,328.17,11.711,165.2,161.24,9.6,146
2021-04-29 02:53:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.91,327.9,11.711,165.2,161.16,9.4,145
2021-04-29 02:53:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.87,328.39,11.711,165.2,161.04,9.3,146
2021-04-29 02:53:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.56,327.69,11.711,165.2,160.92,9.1,144
2021-04-29 02:53:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.36,329.38,11.711,165.2,160.85,8.7,147
2021-04-29 02:53:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.45,329.22,11.711,165.2,160.73,8.8,147
2021-04-29 02:53:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.66,328.43,11.711,165.2,160.63,9.1,146
2021-04-29 02:53:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.48,328.37,11.713,165.7,160.56,9,145
2021-04-29 02:53:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.78,328.97,11.713,165.7,160.47,9.2,147
2021-04-29 02:53:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.62,328.61,11.713,165.7,160.39,9.1,146
2021-04-29 02:53:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.37,328.4,11.713,165.7,160.35,8.9,145
2021-04-29 02:53:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.54,328.51,11.715,165.4,160.29,9,146
2021-04-29 02:53:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.56,329.46,11.715,165.4,160.26,8.9,148
2021-04-29 02:53:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.52,329.97,11.715,165.4,160.23,8.8,149
2021-04-29 02:53:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.24,330.28,11.715,165.4,160.2,8.5,149
2021-04-29 02:53:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.39,330.58,11.715,165.4,160.19,8.6,150
2021-04-29 02:53:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.39,330.57,11.715,165.4,160.17,8.6,150
2021-04-29 02:53:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.24,330.25,11.715,165.4,160.14,8.5,149
2021-04-29 02:53:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.41,329.4,11.651,164.4,160.12,8.7,149
2021-04-29 02:53:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.64,328.66,11.651,164.4,160.09,9,148
2021-04-29 02:53:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.53,327.79,11.651,164.4,160.06,9,146
2021-04-29 02:53:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.62,326.14,11.651,164.4,160.03,9.3,143
2021-04-29 02:53:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.39,325.38,11.651,164.4,160,9.2,141
2021-04-29 02:53:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.44,325.53,11.61,164,159.96,9.2,142
2021-04-29 02:53:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.15,324.35,11.61,164,159.94,9.1,139
2021-04-29 02:53:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.42,323.96,11.61,164,159.92,9.4,139
2021-04-29 02:53:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.19,323.21,11.61,164,159.9,9.3,137
2021-04-29 02:53:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.22,322.06,11.61,164,159.89,9.5,135
2021-04-29 02:53:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.35,323.5,11.61,164,159.88,9.4,138
2021-04-29 02:53:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.68,323.02,11.58,164.1,159.87,9.8,138
2021-04-29 02:53:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.33,322.95,11.58,164.1,159.86,9.5,137
2021-04-29 02:53:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.17,322.63,11.58,164.1,159.84,9.4,136
2021-04-29 02:53:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.52,322.1,11.58,164.1,159.83,9.8,136
2021-04-29 02:53:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.27,321.91,11.58,164.1,159.81,9.6,135
2021-04-29 02:53:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.15,322.33,11.588,164.6,159.79,9.5,135
2021-04-29 02:53:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.07,321.88,11.588,164.6,159.78,9.5,134
2021-04-29 02:53:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.13,322.89,11.588,164.6,159.77,9.4,136
2021-04-29 02:53:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.61,323.17,11.588,164.6,159.76,8.9,135
2021-04-29 02:53:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.87,323.31,11.588,164.6,159.76,9.1,136
2021-04-29 02:53:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.7,323.02,11.588,164.6,159.76,9,135
2021-04-29 02:53:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.69,323.59,11.588,164.6,159.77,8.9,136
2021-04-29 02:53:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.05,325.73,11.646,165.5,159.77,9,140
2021-04-29 02:53:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.94,326.42,11.646,165.5,159.78,8.8,141
2021-04-29 02:53:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.25,327.01,11.646,165.5,159.78,9,143
2021-04-29 02:53:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.91,326.96,11.646,165.5,159.78,8.7,142
2021-04-29 02:53:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.93,328.53,11.665,165.6,159.78,8.5,145
2021-04-29 02:53:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.86,329.58,11.665,165.6,159.76,8.3,147
2021-04-29 02:53:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.6,330.84,11.665,165.6,159.75,7.9,149
2021-04-29 02:53:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.98,331.3,11.665,165.6,159.73,8.2,151
2021-04-29 02:53:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.12,332.51,11.665,165.6,159.72,8.2,154
2021-04-29 02:53:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.17,331.99,11.665,165.6,159.69,8.3,153
2021-04-29 02:53:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.12,332.5,11.665,165.6,159.68,8.2,154
2021-04-29 02:53:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.39,332.65,11.708,164.6,159.66,8.3,156
2021-04-29 02:53:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.88,330.91,11.708,164.6,159.65,8,151
2021-04-29 02:53:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.29,330.41,11.708,164.6,159.62,6.6,145
2021-04-29 02:53:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.71,331.04,11.708,164.6,159.61,6.9,148
2021-04-29 02:53:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.55,331.7,11.708,164.6,159.58,7.6,152
2021-04-29 02:53:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.3,330.71,11.71,163.9,159.54,7.4,150
2021-04-29 02:53:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.25,330.32,11.71,163.9,159.51,7.4,149
2021-04-29 02:53:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.92,330.29,11.71,163.9,159.46,7.1,148
2021-04-29 02:53:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.68,329.32,11.71,163.9,159.41,7,145
2021-04-29 02:53:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.11,327.75,11.71,163.9,159.37,7.6,143
2021-04-29 02:53:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.11,327.73,11.71,163.9,159.31,7.6,143
2021-04-29 02:53:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.83,326.7,11.692,163.1,159.26,8.3,144
2021-04-29 02:53:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.95,326.04,11.692,163.1,159.23,8.5,143
2021-04-29 02:53:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.92,326.55,11.692,163.1,159.19,8.4,144
2021-04-29 02:53:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.12,327.24,11.692,163.1,159.15,8.5,146
2021-04-29 02:53:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.82,326.64,11.692,163.1,159.12,8.3,144
2021-04-29 02:53:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.88,325.49,11.676,163,159.08,8.5,142
2021-04-29 02:53:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.86,323.98,11.676,163,159.04,8.7,139
2021-04-29 02:53:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.15,323.02,11.676,163,159.01,9.1,138
2021-04-29 02:53:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.06,323.13,11.676,163,158.97,9,138
2021-04-29 02:53:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.29,321.16,11.676,163,158.95,9.5,135
2021-04-29 02:53:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.61,321.77,11.676,163,158.92,9.7,137
2021-04-29 02:53:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.33,320.77,11.676,163,158.9,10.5,137
2021-04-29 02:53:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.3,319.22,11.646,163.5,158.89,10.8,134
2021-04-29 02:53:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.04,317.78,11.646,163.5,158.87,10.8,131
2021-04-29 02:53:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.68,318.91,11.646,163.5,158.84,10.3,132
2021-04-29 02:53:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.15,319.75,11.646,163.5,158.83,9.7,132
2021-04-29 02:53:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.76,320.61,11.646,164,158.79,9.3,132
2021-04-29 02:53:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.81,322.16,11.646,164,158.74,9.1,135
2021-04-29 02:53:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.83,324.26,11.646,164,158.71,8.8,139
2021-04-29 02:53:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.83,324.24,11.646,164,158.66,8.8,139
2021-04-29 02:53:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.74,324.36,11.646,164,158.62,8.7,139
2021-04-29 02:53:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.26,323.56,11.646,164,158.59,8.4,136
2021-04-29 02:53:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.22,324.65,11.646,164,158.57,8.2,138
2021-04-29 02:53:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.96,326.57,11.569,164.4,158.57,7.8,141
2021-04-29 02:53:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.81,326.34,11.569,164.4,158.57,7.7,140
2021-04-29 02:53:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.99,326.05,11.569,164.4,158.59,7.9,140
2021-04-29 02:53:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.88,324.74,11.569,164.4,158.62,8,137
2021-04-29 02:53:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.06,324.44,11.569,164.4,158.65,8.2,137
2021-04-29 02:53:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.19,322.86,11.538,163.9,158.7,8.5,135
2021-04-29 02:53:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.02,323.19,11.538,163.9,158.74,8.3,135
2021-04-29 02:53:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.43,325.64,11.538,163.9,158.81,8.3,141
2021-04-29 02:53:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.46,325.12,11.538,163.9,158.87,8.4,140
2021-04-29 02:53:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.73,324.73,11.538,163.9,158.91,8.7,140
2021-04-29 02:53:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.59,325.98,11.538,163.9,158.97,8.4,142
2021-04-29 02:53:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.92,325.72,11.568,163.1,159.03,8.6,143
2021-04-29 02:53:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.24,327.29,11.568,163.1,159.06,8.7,147
2021-04-29 02:53:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.54,327.96,11.568,163.1,159.11,8.9,149
2021-04-29 02:53:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.39,327.65,11.568,163.1,159.16,8.8,148
2021-04-29 02:53:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.23,326.39,11.568,163.1,159.18,8.8,145
2021-04-29 02:53:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.05,325.77,11.61,163.2,159.22,8.7,143
2021-04-29 02:53:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.41,323.78,11.61,163.2,159.25,9.3,140
2021-04-29 02:53:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.36,324.89,11.61,163.2,159.27,9.1,142
2021-04-29 02:53:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.93,326.46,11.61,163.2,159.3,8.5,144
2021-04-29 02:53:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.16,328.13,11.61,163.2,159.32,8.5,148
2021-04-29 02:53:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.29,327.43,11.6,163.1,159.33,8.7,147
2021-04-29 02:53:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.98,322.47,11.6,163.1,159.34,10,139
2021-04-29 02:53:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.24,327.41,11.6,163.1,159.34,9.6,149
2021-04-29 02:53:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.15,325.32,11.621,162.7,159.34,9.7,145
2021-04-29 02:53:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.47,325.08,11.621,162.7,159.33,9.1,143
2021-04-29 02:53:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.32,321.34,11.621,162.7,159.32,10.4,138
2021-04-29 02:53:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.99,320.64,11.621,162.7,159.31,10.2,136
2021-04-29 02:53:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.05,319.98,11.654,162.5,159.3,10.3,135
2021-04-29 02:53:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.25,318.55,11.654,162.5,159.3,10.7,133
2021-04-29 02:53:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.07,318.2,11.654,162.5,159.3,10.6,132
2021-04-29 02:53:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.35,317.22,11.654,162.5,159.31,11,131
2021-04-29 02:53:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.73,318.14,11.654,162.5,159.32,10.3,131
2021-04-29 02:53:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.71,317.04,11.706,162.3,159.34,10.4,129
2021-04-29 02:53:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.61,318.97,11.706,162.3,159.36,10,132
2021-04-29 02:53:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.68,320.01,11.706,162.3,159.37,9.9,134
2021-04-29 02:53:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.08,319.82,11.706,162.3,159.39,9.4,132
2021-04-29 02:53:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.15,320.84,11.706,162.3,159.41,9.3,134
2021-04-29 02:53:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.2,320.45,11.706,162.3,159.43,10.3,136
2021-04-29 02:53:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.52,326.3,11.733,162.7,159.45,8.9,145
2021-04-29 02:54:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.55,322.16,11.733,162.7,159.48,9.5,137
2021-04-29 02:54:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.24,322.34,11.733,162.7,159.5,10.1,139
2021-04-29 02:54:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.15,321.15,11.733,162.7,159.54,9.3,134
2021-04-29 02:54:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.12,321.38,11.729,163.1,159.56,9.3,134
2021-04-29 02:54:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.9,319.53,11.729,163.1,159.6,9.4,130
2021-04-29 02:54:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.81,320.28,11.729,163.1,159.64,9.2,131
2021-04-29 02:54:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.97,320.56,11.729,163.1,159.66,9.3,132
2021-04-29 02:54:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.33,320.01,11.729,163.1,159.71,9.7,132
2021-04-29 02:54:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.42,319.9,11.729,163.1,159.76,9.8,132
2021-04-29 02:54:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.79,318.18,11.729,163.1,159.8,10.4,130
2021-04-29 02:54:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.95,313.5,11.69,163.3,159.87,11.4,123
2021-04-29 02:54:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.12,312.61,11.69,163.3,159.94,11.7,122
2021-04-29 02:54:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.59,313.22,11.69,163.3,160,12,124
2021-04-29 02:54:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.46,315.45,11.69,163.3,160.09,11.5,127
2021-04-29 02:54:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.36,315.41,11.643,163,160.18,11.4,127
2021-04-29 02:54:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.63,315.05,11.643,163,160.25,11.7,127
2021-04-29 02:54:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.38,315.48,11.643,163,160.33,11.4,127
2021-04-29 02:54:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21,314.62,11.643,163,160.41,12.1,127
2021-04-29 02:54:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.29,317.43,11.643,163,160.46,11.9,132
2021-04-29 02:54:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.66,317.01,11.643,163,160.51,12.3,132
2021-04-29 02:54:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.37,317.85,11.612,162.8,160.54,11.9,133
2021-04-29 02:54:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.62,319.38,11.612,162.8,160.56,11.9,136
2021-04-29 02:54:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.9,319.08,11.612,162.8,160.57,12.2,136
2021-04-29 02:54:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.56,315.13,11.612,162.8,160.57,12.5,129
2021-04-29 02:54:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.29,317.35,11.612,162.8,160.56,11.9,132
2021-04-29 02:54:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.64,318.21,11.622,162.9,160.55,12.1,134
2021-04-29 02:54:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.92,317.89,11.622,162.9,160.55,12.4,134
2021-04-29 02:54:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.81,319.23,11.622,162.9,160.54,12.1,136
2021-04-29 02:54:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.7,319.93,11.622,162.9,160.52,11.9,137
2021-04-29 02:54:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.13,321.14,11.622,162.9,160.51,11.2,138
2021-04-29 02:54:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.07,319.52,11.622,162.9,160.49,12.3,137
2021-04-29 02:54:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.44,318.99,11.622,162.9,160.47,11.8,135
2021-04-29 02:54:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.41,319.68,11.614,163.1,160.45,11.7,136
2021-04-29 02:54:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.51,318.95,11.614,163.1,160.42,11.9,135
2021-04-29 02:54:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.4,319.66,11.614,163.1,160.4,11.7,136
2021-04-29 02:54:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.79,318.6,11.614,163.1,160.38,11.3,133
2021-04-29 02:54:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.69,318.76,11.609,163.2,160.37,11.2,133
2021-04-29 02:54:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.86,319.14,11.609,163.2,160.37,11.3,134
2021-04-29 02:54:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.67,319.97,11.609,163.2,160.38,11,135
2021-04-29 02:54:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21,321.33,11.609,163.2,160.41,11.1,138
2021-04-29 02:54:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.83,320.98,11.609,163.2,160.46,11,137
2021-04-29 02:54:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.49,320.86,11.609,163.2,160.5,10.7,136
2021-04-29 02:54:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.71,322.32,11.609,163.2,160.57,10.7,139
2021-04-29 02:54:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.24,323.14,11.647,163.6,160.63,11.1,141
2021-04-29 02:54:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.9,323,11.647,163.6,160.71,10.8,140
2021-04-29 02:54:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.53,323.47,11.647,163.6,160.8,10.4,140
2021-04-29 02:54:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.14,323.93,11.647,163.6,160.85,10.9,142
2021-04-29 02:54:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.5,321.32,11.647,163.6,160.94,11.6,138
2021-04-29 02:54:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.37,319.88,11.676,163.8,161.02,11.7,135
2021-04-29 02:54:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.72,320.71,11.676,163.8,161.08,11.9,137
2021-04-29 02:54:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.84,320.62,11.676,163.8,161.16,11.1,135
2021-04-29 02:54:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.83,321.25,11.676,163.8,161.23,11,136
2021-04-29 02:54:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.58,323.83,11.676,163.8,161.28,10.4,140
2021-04-29 02:54:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.53,322.81,11.676,163.8,161.34,10.5,138
2021-04-29 02:54:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.52,322.4,11.66,164.1,161.4,10.6,137
2021-04-29 02:54:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.55,321.23,11.66,164.1,161.42,10.8,135
2021-04-29 02:54:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.57,320.04,11.66,164.1,161.44,11,133
2021-04-29 02:54:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.22,318.73,11.66,164.1,161.44,10.9,130
2021-04-29 02:54:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.95,319.72,11.66,164.1,161.43,10.5,131
2021-04-29 02:54:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.09,319.32,11.61,164,161.39,10.7,131
2021-04-29 02:54:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.38,319.79,11.61,164,161.35,10,130
2021-04-29 02:54:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.95,319.31,11.61,164,161.32,9.7,128
2021-04-29 02:54:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.86,318.84,11.61,164,161.26,9.7,127
2021-04-29 02:54:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.34,318,11.61,164,161.22,9.4,124
2021-04-29 02:54:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.5,318.24,11.61,164,161.15,9.5,125
2021-04-29 02:54:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.41,318.37,11.61,164,161.08,9.4,125
2021-04-29 02:54:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.45,317.01,11.634,163.7,161.04,9.6,123
2021-04-29 02:54:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.68,315.87,11.634,163.7,160.97,10,122
2021-04-29 02:54:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.94,319.76,11.634,163.7,160.9,8.7,126
2021-04-29 02:54:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.84,317.57,11.634,163.7,160.87,9,122
2021-04-29 02:54:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.88,321.04,11.68,163.9,160.83,9.3,131
2021-04-29 02:54:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.55,319.31,11.68,163.9,160.81,9.3,127
2021-04-29 02:54:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.03,318,11.68,163.9,160.81,10.8,129
2021-04-29 02:54:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.26,321.22,11.68,163.9,160.82,10.5,135
2021-04-29 02:54:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.98,322.18,11.68,163.9,160.85,10.1,136
2021-04-29 02:54:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.64,322.12,11.68,163.9,160.87,9.8,135
2021-04-29 02:54:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.62,322.71,11.68,163.9,160.92,9.7,136
2021-04-29 02:54:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.36,324.32,11.652,164.3,160.97,9.3,138
2021-04-29 02:54:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.91,324.98,11.652,164.3,161.01,8.8,138
2021-04-29 02:54:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.09,324.75,11.652,164.3,161.07,9,138
2021-04-29 02:54:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.69,322.3,11.652,164.3,161.14,9.9,135
2021-04-29 02:54:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.16,323.11,11.652,164.3,161.19,9.3,135
2021-04-29 02:54:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.55,324.27,11.673,164.5,161.27,8.6,135
2021-04-29 02:54:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.51,323.04,11.673,164.5,161.32,7.9,129
2021-04-29 02:54:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.79,321.19,11.673,164.5,161.4,9.3,130
2021-04-29 02:54:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.06,320.77,11.673,164.5,161.47,9.6,130
2021-04-29 02:54:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.32,320.94,11.673,164.5,161.52,9.8,131
2021-04-29 02:54:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.94,320.02,11.673,164.5,161.58,10.5,131
2021-04-29 02:54:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.59,317.21,11.72,164.9,161.62,10.7,125
2021-04-29 02:54:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.43,320.55,11.72,164.9,161.65,10,130
2021-04-29 02:54:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.99,323.73,11.72,164.9,161.68,10,137
2021-04-29 02:54:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.78,320.61,11.72,164.9,161.7,10.3,131
2021-04-29 02:54:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.43,321.17,11.72,164.9,161.71,9.9,131
2021-04-29 02:54:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.33,320.83,11.72,165.1,161.71,9.9,130
2021-04-29 02:54:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.6,319.8,11.72,165.1,161.7,10.3,129
2021-04-29 02:54:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.42,318.87,11.72,165.1,161.68,10.3,127
2021-04-29 02:54:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.11,320.76,11.72,165.1,161.65,10.6,132
2021-04-29 02:54:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.79,321.56,11.72,165.1,161.6,12,137
2021-04-29 02:54:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.44,322.01,11.72,165.1,161.57,10.7,135
2021-04-29 02:54:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.06,321.76,11.72,165.1,161.5,11.3,136
2021-04-29 02:54:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.85,322.08,11.721,165.3,161.44,12,138
2021-04-29 02:54:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.17,323.97,11.721,165.3,161.39,11.1,140
2021-04-29 02:54:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.18,323.35,11.721,165.3,161.32,11.2,139
2021-04-29 02:54:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.56,322.31,11.721,165.3,161.27,11.7,138
2021-04-29 02:54:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.29,321.88,11.711,165.1,161.2,11.5,137
2021-04-29 02:54:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.29,321.84,11.711,165.1,161.13,11.5,137
2021-04-29 02:54:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.19,321.93,11.711,165.1,161.09,11.4,137
2021-04-29 02:54:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.73,322.46,11.711,165.1,161.03,10.9,137
2021-04-29 02:54:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.67,320.15,11.711,165.1,160.98,11.2,133
2021-04-29 02:54:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.94,319.15,11.711,165.1,160.94,11.6,132
2021-04-29 02:54:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.29,318.65,11.711,165.1,160.89,12,132
2021-04-29 02:54:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.03,319.99,11.695,164.7,160.84,11.5,134
2021-04-29 02:54:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.76,320.33,11.695,164.7,160.8,11.2,134
2021-04-29 02:54:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.31,319.7,11.695,164.7,160.74,10.9,132
2021-04-29 02:54:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.57,320.5,11.695,164.7,160.66,11,134
2021-04-29 02:54:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.2,321.57,11.702,164.7,160.61,10.5,135
2021-04-29 02:54:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.91,322.5,11.702,164.7,160.53,10.1,136
2021-04-29 02:54:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.09,322.21,11.702,164.7,160.45,10.3,136
2021-04-29 02:54:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.47,319.29,11.702,164.7,160.4,11.1,132
2021-04-29 02:54:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.1,317.33,11.702,164.7,160.34,11.1,128
2021-04-29 02:54:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.6,315.23,11.702,164.7,160.3,11.9,126
2021-04-29 02:54:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.9,318.59,11.702,164.7,160.24,11.6,132
2021-04-29 02:54:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.69,319.03,11.712,165.1,160.2,11.4,132
2021-04-29 02:54:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.86,320.61,11.712,165.1,160.17,11.3,135
2021-04-29 02:54:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.49,321.67,11.712,165.1,160.13,10.8,136
2021-04-29 02:54:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.32,321.31,11.712,165.1,160.1,10.7,135
2021-04-29 02:54:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.85,321.17,11.712,165.1,160.07,11.2,136
2021-04-29 02:54:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.19,321.97,11.725,165.2,160.04,11.4,138
2021-04-29 02:54:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.64,322.02,11.725,165.2,160,11.8,139
2021-04-29 02:54:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.18,322.02,11.725,165.2,159.98,12.3,140
2021-04-29 02:54:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.53,322.7,11.725,165.2,159.94,11.6,140
2021-04-29 02:54:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.63,321.98,11.725,165.2,159.91,11.8,139
2021-04-29 02:54:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.8,322.36,11.725,165.2,159.88,11.9,140
2021-04-29 02:54:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.79,322.95,11.725,165.2,159.85,11.8,141
2021-04-29 02:54:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.71,323.78,11.779,165.4,159.81,11.6,142
2021-04-29 02:54:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.67,324.95,11.779,165.4,159.79,11.4,144
2021-04-29 02:54:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.46,325.7,11.779,165.4,159.74,11.1,145
2021-04-29 02:54:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.43,326.26,11.779,165.4,159.7,11,146
2021-04-29 02:54:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.49,326.78,11.785,165.5,159.66,11,147
2021-04-29 02:54:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.52,327.81,11.785,165.5,159.62,10.9,149
2021-04-29 02:54:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.36,327.4,11.785,165.5,159.58,10.8,148
2021-04-29 02:54:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.2,327.01,11.785,165.5,159.57,10.7,147
2021-04-29 02:54:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.8,327.51,11.785,165.5,159.55,11.2,149
2021-04-29 02:54:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.76,326.45,11.785,165.5,159.54,11.3,147
2021-04-29 02:54:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.7,325.96,11.785,165.5,159.54,11.3,146
2021-04-29 02:54:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.2,325.51,11.693,165,159.54,10.9,145
2021-04-29 02:54:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.32,324.83,11.693,165,159.54,11.1,144
2021-04-29 02:54:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.27,323.76,11.693,165,159.54,11.2,142
2021-04-29 02:54:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.36,323.66,11.693,165,159.53,11.3,142
2021-04-29 02:54:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.79,323.57,11.653,164.7,159.52,11.7,143
2021-04-29 02:54:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.31,324.2,11.653,164.7,159.49,12.1,145
2021-04-29 02:54:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.66,324.44,11.653,164.7,159.45,12.4,146
2021-04-29 02:54:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.37,324.67,11.653,164.7,159.41,12.1,146
2021-04-29 02:54:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.08,324.9,11.653,164.7,159.35,11.8,146
2021-04-29 02:54:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.21,325.87,11.653,164.7,159.28,11.8,148
2021-04-29 02:54:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.95,325.51,11.653,164.7,159.22,11.6,147
2021-04-29 02:54:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.14,326.23,11.68,164.2,159.14,11.6,149
2021-04-29 02:54:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.94,326.35,11.68,164.2,159.04,11.4,149
2021-04-29 02:54:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.87,325.82,11.68,164.2,158.98,11.4,148
2021-04-29 02:54:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.73,324.79,11.68,164.2,158.88,11.4,146
2021-04-29 02:54:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.58,325.99,11.68,164.2,158.79,11.1,148
2021-04-29 02:54:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.48,326.1,11.683,164.3,158.73,11,148
2021-04-29 02:54:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.47,326.06,11.683,164.3,158.64,11,148
2021-04-29 02:54:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.53,326.52,11.683,164.3,158.59,11,149
2021-04-29 02:54:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.68,326.87,11.683,164.3,158.5,11.1,150
2021-04-29 02:54:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.58,326.92,11.683,164.3,158.42,11,150
2021-04-29 02:54:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.48,326.97,11.683,164.3,158.36,10.9,150
2021-04-29 02:54:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.13,326.72,11.683,164.3,158.28,10.6,149
2021-04-29 02:54:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.98,326.67,11.623,164.2,158.2,10.5,149
2021-04-29 02:54:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.95,327.21,11.623,164.2,158.15,10.4,150
2021-04-29 02:54:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.06,324.9,11.623,164.2,158.07,10.8,146
2021-04-29 02:54:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.85,321.31,11.623,164.2,158,10.2,137
2021-04-29 02:54:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.55,322.3,11.61,164.3,157.95,9.8,138
2021-04-29 02:54:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.09,324.29,11.61,164.3,157.88,10,143
2021-04-29 02:54:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.35,326.09,11.61,164.3,157.81,10,147
2021-04-29 02:54:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.01,323.78,11.61,164.3,157.76,10,142
2021-04-29 02:54:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.3,325.01,11.61,164.3,157.69,10.1,145
2021-04-29 02:54:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.07,324.17,11.61,164.3,157.63,10,143
2021-04-29 02:54:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.34,325.11,11.61,164.3,157.6,9.2,143
2021-04-29 02:54:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.02,324.84,11.684,164.2,157.55,9.8,144
2021-04-29 02:54:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.91,325.49,11.684,164.2,157.52,9.6,145
2021-04-29 02:54:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.8,328.65,11.684,164.2,157.51,9.1,151
2021-04-29 02:54:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.02,327.91,11.684,164.2,157.5,9.4,150
2021-04-29 02:54:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.87,327,11.727,163.9,157.5,9.3,148
2021-04-29 02:54:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.71,328.18,11.727,163.9,157.5,9,150
2021-04-29 02:54:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.13,327.88,11.727,163.9,157.5,8.5,148
2021-04-29 02:54:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.68,329.36,11.727,163.9,157.49,7.9,150
2021-04-29 02:54:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.19,328.28,11.727,163.9,157.48,8.5,149
2021-04-29 02:54:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.73,330.6,11.727,163.9,157.45,9.7,157
2021-04-29 02:54:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.19,328.17,11.727,163.9,157.44,7.6,146
2021-04-29 02:54:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.92,329.34,11.719,162.8,157.4,8,152
2021-04-29 02:54:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.56,331.86,11.719,162.8,157.36,7.4,157
2021-04-29 02:54:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.91,331.7,11.719,162.8,157.33,6.8,155
2021-04-29 02:54:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.75,327.19,11.719,162.8,157.29,8.1,147
2021-04-29 02:54:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.54,329.71,11.719,162.8,157.26,7.6,152
2021-04-29 02:54:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.94,330.09,11.724,162.5,157.23,4.3,137
2021-04-29 02:54:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.39,331.38,11.724,162.5,157.2,4.5,144
2021-04-29 02:54:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.13,330.97,11.724,162.5,157.17,5.2,147
2021-04-29 02:54:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.87,331.61,11.724,162.5,157.15,5.8,152
2021-04-29 02:54:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.24,333.54,11.724,162.5,157.13,5,155
2021-04-29 02:54:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.52,330,11.724,162.5,157.1,4.8,141
2021-04-29 02:54:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.21,327.67,11.724,162.5,157.09,7.5,147
2021-04-29 02:54:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.3,324.62,11.705,162.4,157.07,8,141
2021-04-29 02:54:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.3,326.05,11.705,162.4,157.06,7.8,144
2021-04-29 02:54:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.13,327.31,11.705,162.4,157.04,8.4,149
2021-04-29 02:54:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.71,328.57,11.705,162.4,157.02,8.8,153
2021-04-29 02:54:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.55,329.1,11.688,162.3,157.01,8.6,154
2021-04-29 02:54:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.46,328.25,11.688,162.3,156.99,8.6,152
2021-04-29 02:54:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.23,325.64,11.688,162.3,156.99,8.7,146
2021-04-29 02:54:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.98,325.47,11.688,162.3,157,8.5,145
2021-04-29 02:54:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.08,325.35,11.688,162.3,157.01,8.6,145
2021-04-29 02:54:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.88,324.88,11.688,162.3,157.03,9.4,146
2021-04-29 02:54:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.09,324.13,11.688,162.3,157.05,9.7,145
2021-04-29 02:54:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.08,325.15,11.647,162.4,157.07,9.6,147
2021-04-29 02:54:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.31,326.95,11.647,162.4,157.09,9.6,151
2021-04-29 02:54:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.11,326.15,11.647,162.4,157.09,9.5,149
2021-04-29 02:54:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.29,325.96,11.647,162.4,157.09,9.7,149
2021-04-29 02:54:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.48,326.75,11.63,162.4,157.08,9.8,151
2021-04-29 02:54:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.73,327.02,11.63,162.4,157.06,10,152
2021-04-29 02:54:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.82,326.93,11.63,162.4,157.04,10.1,152
2021-04-29 02:54:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.76,326.46,11.63,162.4,157.02,10.1,151
2021-04-29 02:54:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.91,326.83,11.63,162.4,157,10.2,152
2021-04-29 02:54:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.95,326.27,11.63,162.4,156.98,10.3,151
2021-04-29 02:54:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.72,326.98,11.63,162.4,156.96,10,152
2021-04-29 02:54:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.96,326.74,11.588,162.5,156.94,10.3,152
2021-04-29 02:54:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.75,325.88,11.588,162.5,156.91,10.2,150
2021-04-29 02:55:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.92,327.27,11.588,162.5,156.9,10.2,153
2021-04-29 02:55:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.82,327.34,11.588,162.5,156.87,10.1,153
2021-04-29 02:55:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.59,325.48,11.588,162.5,156.86,10.1,149
2021-04-29 02:55:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.74,325.79,11.578,162.4,156.85,10.2,150
2021-04-29 02:55:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.61,326.43,11.578,162.4,156.85,10,151
2021-04-29 02:55:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.76,326.81,11.578,162.4,156.87,10.1,152
2021-04-29 02:55:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.37,326.17,11.578,162.4,156.89,9.8,150
2021-04-29 02:55:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.31,325.73,11.578,162.4,156.93,9.8,149
2021-04-29 02:55:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.07,325.51,11.578,162.4,156.99,9.6,148
2021-04-29 02:55:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.9,326.71,11.578,162.4,157.03,9.3,150
2021-04-29 02:55:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.5,325.49,11.534,161.2,157.11,9.9,150
2021-04-29 02:55:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.52,323.97,11.534,161.2,157.2,10.1,147
2021-04-29 02:55:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.87,322.58,11.534,161.2,157.26,10.6,145
2021-04-29 02:55:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21,321.96,11.534,161.2,157.36,10.8,144
2021-04-29 02:55:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.05,323.26,11.538,160.5,157.45,10.6,147
2021-04-29 02:55:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.93,322.34,11.538,160.5,157.5,10.6,145
2021-04-29 02:55:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.03,322.28,11.538,160.5,157.58,10.7,145
2021-04-29 02:55:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.07,321.72,11.538,160.5,157.61,10.8,144
2021-04-29 02:55:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.23,322.14,11.538,160.5,157.66,10.9,145
2021-04-29 02:55:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.61,321.8,11.538,160.5,157.69,11.3,145
2021-04-29 02:55:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.39,322.55,11.538,160.5,157.7,11,146
2021-04-29 02:55:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.37,322.82,11.628,160.7,157.7,10.9,146
2021-04-29 02:55:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.02,322.61,11.628,160.7,157.7,10.6,145
2021-04-29 02:55:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.7,323.45,11.628,160.7,157.7,10.2,146
2021-04-29 02:55:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.01,324.2,11.628,160.7,157.69,10.4,148
2021-04-29 02:55:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.5,325.54,11.66,161.3,157.68,9.8,149
2021-04-29 02:55:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.82,324.71,11.66,161.3,157.67,10.2,148
2021-04-29 02:55:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.04,323.97,11.66,161.3,157.66,10.5,147
2021-04-29 02:55:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.7,323.78,11.66,161.3,157.66,10.2,146
2021-04-29 02:55:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.51,322.4,11.66,161.3,157.66,10.2,143
2021-04-29 02:55:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.6,322.29,11.66,161.3,157.65,10.3,143
2021-04-29 02:55:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.78,322.09,11.66,161.3,157.65,10.5,143
2021-04-29 02:55:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.79,323.57,11.68,162.1,157.66,10.4,145
2021-04-29 02:55:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.82,324.6,11.68,162.1,157.66,10.3,147
2021-04-29 02:55:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.82,324.6,11.68,162.1,157.67,10.3,147
2021-04-29 02:55:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.07,324.89,11.68,162.1,157.68,10.5,148
2021-04-29 02:55:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.19,325.85,11.68,162.1,157.71,10.5,150
2021-04-29 02:55:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.24,326.85,11.708,162,157.74,10.4,152
2021-04-29 02:55:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.24,326.87,11.708,162,157.79,10.4,152
2021-04-29 02:55:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.39,327.29,11.708,162,157.85,10.5,153
2021-04-29 02:55:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.68,327.09,11.708,162,157.89,10.8,153
2021-04-29 02:55:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.69,327.13,11.708,162,157.97,10.8,153
2021-04-29 02:55:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.79,327.1,11.708,162,158.06,10.9,153
2021-04-29 02:55:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.67,326.29,11.695,161.2,158.12,10.8,152
2021-04-29 02:55:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.76,325.22,11.695,161.2,158.2,11,150
2021-04-29 02:55:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.19,324.39,11.695,161.2,158.28,11.5,149
2021-04-29 02:55:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.07,323.42,11.695,161.2,158.32,11.5,147
2021-04-29 02:55:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.17,323.37,11.695,161.2,158.39,11.6,147
2021-04-29 02:55:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.35,322.4,11.622,160.8,158.45,11.9,146
2021-04-29 02:55:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.51,322.85,11.622,160.8,158.49,12,147
2021-04-29 02:55:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.35,324.12,11.622,160.8,158.55,11.7,149
2021-04-29 02:55:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.66,325.02,11.622,160.8,158.61,11.9,151
2021-04-29 02:55:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.71,325.54,11.622,160.8,158.64,11.9,152
2021-04-29 02:55:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.77,326.06,11.622,160.8,158.67,11.9,153
2021-04-29 02:55:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.05,324.8,11.622,160.8,158.7,12.3,151
2021-04-29 02:55:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.81,325.59,11.536,161.2,158.72,12.1,152
2021-04-29 02:55:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.75,325.07,11.536,161.2,158.72,12.1,151
2021-04-29 02:55:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.89,324.43,11.536,161.2,158.72,12.3,150
2021-04-29 02:55:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.73,323.97,11.536,161.2,158.7,12.2,149
2021-04-29 02:55:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22,325.29,11.542,161.7,158.66,11.4,150
2021-04-29 02:55:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.05,325.77,11.542,161.7,158.64,11.4,151
2021-04-29 02:55:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.28,326.35,11.542,161.7,158.59,10.6,151
2021-04-29 02:55:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.35,325.61,11.542,161.7,158.55,9.8,148
2021-04-29 02:55:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.29,325.14,11.542,161.7,158.53,9.8,147
2021-04-29 02:55:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.58,324.85,11.542,161.7,158.51,10.1,147
2021-04-29 02:55:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.03,325.99,11.542,161.7,158.51,10.4,150
2021-04-29 02:55:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.31,325.91,11.532,162.3,158.51,9.8,148
2021-04-29 02:55:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.57,324.62,11.532,162.3,158.54,10.2,146
2021-04-29 02:55:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.85,324.36,11.532,162.3,158.58,10.5,146
2021-04-29 02:55:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.48,324.75,11.532,162.3,158.61,10.1,146
2021-04-29 02:55:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.32,325.98,11.532,162.3,158.67,9.8,148
2021-04-29 02:55:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.37,326.52,11.532,162.4,158.74,9.8,149
2021-04-29 02:55:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.86,327.13,11.532,162.4,158.8,10.2,151
2021-04-29 02:55:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.49,323.33,11.532,162.4,158.88,10.3,143
2021-04-29 02:55:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.84,323.55,11.532,162.4,158.98,10.6,144
2021-04-29 02:55:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.87,323.01,11.532,162.4,159.05,10.7,143
2021-04-29 02:55:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.74,322.11,11.532,162.4,159.17,10.7,141
2021-04-29 02:55:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.62,321.17,11.611,162,159.25,10.6,139
2021-04-29 02:55:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.95,320.4,11.611,162,159.37,10.1,136
2021-04-29 02:55:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.65,322.91,11.611,162,159.5,10.4,142
2021-04-29 02:55:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.57,323.05,11.611,162,159.57,10.3,142
2021-04-29 02:55:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.01,323.18,11.611,162,159.69,10.7,143
2021-04-29 02:55:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.49,323.78,11.637,161.9,159.79,10.1,143
2021-04-29 02:55:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.65,324.17,11.637,161.9,159.85,10.2,144
2021-04-29 02:55:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.78,323.55,11.637,161.9,159.93,10.4,143
2021-04-29 02:55:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.81,323.02,11.637,161.9,160,10.5,142
2021-04-29 02:55:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.09,322.74,11.637,161.9,160.03,10.8,142
2021-04-29 02:55:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.12,322.19,11.637,161.9,160.08,10.9,141
2021-04-29 02:55:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.96,321.82,11.637,161.9,160.11,10.8,140
2021-04-29 02:55:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.63,321.68,11.65,161.9,160.12,10.5,139
2021-04-29 02:55:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.42,322.47,11.65,161.9,160.14,10.2,140
2021-04-29 02:55:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.79,322.06,11.65,161.9,160.15,10.6,140
2021-04-29 02:55:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.98,321.86,11.65,161.9,160.16,10.8,140
2021-04-29 02:55:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.13,322.29,11.647,162,160.16,10.9,141
2021-04-29 02:55:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.9,321.43,11.647,162,160.16,10.8,139
2021-04-29 02:55:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.18,321.12,11.647,162,160.15,11.1,139
2021-04-29 02:55:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.18,321.11,11.647,162,160.14,11.1,139
2021-04-29 02:55:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.43,321.4,11.647,162,160.13,11.3,140
2021-04-29 02:55:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.5,321.88,11.647,162,160.11,11.3,141
2021-04-29 02:55:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.22,322.15,11.647,162,160.08,11,141
2021-04-29 02:55:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.21,322.54,11.688,162.7,160.06,11,141
2021-04-29 02:55:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.37,322.91,11.688,162.7,160.02,11.1,142
2021-04-29 02:55:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.99,323.28,11.688,162.7,159.99,10.7,142
2021-04-29 02:55:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.97,323.85,11.688,162.7,159.97,10.6,143
2021-04-29 02:55:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.12,324.21,11.688,162.7,159.95,10.7,144
2021-04-29 02:55:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.94,324.1,11.694,163.2,159.94,10.6,143
2021-04-29 02:55:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.15,323.33,11.694,163.2,159.94,10.9,142
2021-04-29 02:55:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.24,323.24,11.694,163.2,159.96,11,142
2021-04-29 02:55:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.94,324.12,11.694,163.2,159.98,10.6,143
2021-04-29 02:55:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.98,325.17,11.694,163.2,160.01,10.5,145
2021-04-29 02:55:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.76,325.94,11.694,163.2,160.05,10.2,146
2021-04-29 02:55:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.78,327.62,11.653,163.6,160.11,10.1,149
2021-04-29 02:55:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.97,327.47,11.653,163.6,160.16,10.3,149
2021-04-29 02:55:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.94,328.05,11.653,163.6,160.22,10.2,150
2021-04-29 02:55:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.13,328.34,11.653,163.6,160.29,9.4,149
2021-04-29 02:55:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.51,327.99,11.653,163.6,160.33,9.8,149
2021-04-29 02:55:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.21,326.2,11.605,163.5,160.38,10.7,147
2021-04-29 02:55:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.93,326.11,11.605,163.5,160.4,11.4,148
2021-04-29 02:55:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.62,325.31,11.605,163.5,160.44,11.2,146
2021-04-29 02:55:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.75,326.31,11.605,163.5,160.47,11.2,148
2021-04-29 02:55:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.39,327.68,11.605,163.5,160.48,10.7,150
2021-04-29 02:55:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.62,326.97,11.605,163.5,160.5,11,149
2021-04-29 02:55:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.37,325.03,11.605,163.5,160.51,11,145
2021-04-29 02:55:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.05,324.67,11.605,163.2,160.51,10.7,144
2021-04-29 02:55:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.18,325.27,11.605,163.2,160.5,11.7,147
2021-04-29 02:55:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.28,325.18,11.605,163.2,160.47,11.8,147
2021-04-29 02:55:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.99,325.4,11.605,163.2,160.44,11.5,147
2021-04-29 02:55:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.29,324.9,11.602,163.2,160.37,10.9,145
2021-04-29 02:55:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.62,323.43,11.602,163.2,160.29,11.4,143
2021-04-29 02:55:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.43,323.58,11.602,163.2,160.23,11.2,143
2021-04-29 02:55:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.02,324.49,11.602,163.2,160.13,10.7,144
2021-04-29 02:55:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.99,325.03,11.602,163.2,160.07,10.6,145
2021-04-29 02:55:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.7,325.27,11.602,163.2,159.98,10.3,145
2021-04-29 02:55:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.94,325.51,11.602,163.2,159.9,10.5,146
2021-04-29 02:55:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.9,326.27,11.617,163.6,159.83,10.4,147
2021-04-29 02:55:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.65,325.97,11.617,163.6,159.79,10.2,146
2021-04-29 02:55:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.74,325.85,11.617,163.6,159.74,10.3,146
2021-04-29 02:55:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.61,326.49,11.617,163.6,159.71,10.1,147
2021-04-29 02:55:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.82,327.31,11.617,163.6,159.67,10.2,149
2021-04-29 02:55:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.89,327.95,11.651,163.9,159.65,10.2,150
2021-04-29 02:55:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.42,328,11.651,163.9,159.65,10.7,151
2021-04-29 02:55:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.59,326.81,11.651,163.9,159.67,11,149
2021-04-29 02:55:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.89,327.97,11.651,163.9,159.71,10.2,150
2021-04-29 02:55:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.27,327.65,11.651,163.9,159.74,10.6,150
2021-04-29 02:55:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.43,328.08,11.651,163.9,159.82,10.7,151
2021-04-29 02:55:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.25,327.78,11.684,164,159.9,9.6,148
2021-04-29 02:55:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.79,325.25,11.684,164,159.96,9.5,142
2021-04-29 02:55:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.06,327.72,11.684,164,160.06,8.5,145
2021-04-29 02:55:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.98,326.41,11.684,164,160.16,8.6,142
2021-04-29 02:55:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.92,326.02,11.684,164,160.22,8.6,141
2021-04-29 02:55:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.37,323.83,11.683,163.9,160.3,9.3,138
2021-04-29 02:55:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.55,323.62,11.683,163.9,160.38,9.5,138
2021-04-29 02:55:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.17,324.7,11.683,163.9,160.42,9,139
2021-04-29 02:55:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.95,326.3,11.683,163.9,160.47,9.5,144
2021-04-29 02:55:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.49,326.86,11.683,163.9,160.5,9,144
2021-04-29 02:55:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.63,328.43,11.683,163.9,160.5,8,145
2021-04-29 02:55:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.66,327.9,11.683,163.9,160.48,8.1,144
2021-04-29 02:55:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.18,327.71,11.687,163.9,160.45,8.6,145
2021-04-29 02:55:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.27,327.57,11.687,163.9,160.39,8.7,145
2021-04-29 02:55:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.38,326.26,11.687,163.9,160.3,9.9,145
2021-04-29 02:55:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.54,323.55,11.687,163.9,160.22,9.5,138
2021-04-29 02:55:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.54,321.87,11.68,164.1,160.1,8.9,132
2021-04-29 02:55:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.69,322.07,11.68,164.1,159.95,9,133
2021-04-29 02:55:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.61,321.04,11.68,164.1,159.85,9.1,131
2021-04-29 02:55:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.67,323.17,11.68,164.1,159.69,9.7,138
2021-04-29 02:55:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.29,323.61,11.68,164.1,159.52,9.3,138
2021-04-29 02:55:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.16,321.55,11.68,164.1,159.41,9.5,134
2021-04-29 02:55:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.65,322.39,11.68,164.1,159.23,9.8,137
2021-04-29 02:55:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.56,325.92,11.68,164.7,159.06,9.3,143
2021-04-29 02:55:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.31,328.68,11.68,164.7,158.94,8.7,148
2021-04-29 02:55:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.7,327.45,11.68,164.7,158.78,8.3,144
2021-04-29 02:55:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.56,324.54,11.68,164.7,158.62,8.6,138
2021-04-29 02:55:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.51,324.05,11.697,164.6,158.53,8.6,137
2021-04-29 02:55:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.46,322.22,11.697,164.6,158.4,8,130
2021-04-29 02:55:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.51,323.68,11.697,164.6,158.31,7.8,133
2021-04-29 02:55:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.58,324.04,11.697,164.6,158.27,7.8,134
2021-04-29 02:55:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.16,326.01,11.697,164.6,158.23,8,140
2021-04-29 02:55:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.25,325.86,11.697,164.6,158.22,8.1,140
2021-04-29 02:55:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.35,327.18,11.697,164.6,158.22,8,143
2021-04-29 02:55:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.38,329.07,11.673,163.9,158.24,7.7,148
2021-04-29 02:55:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.16,329.82,11.673,163.9,158.26,7.4,149
2021-04-29 02:55:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.58,331.52,11.673,163.9,158.3,7.6,154
2021-04-29 02:55:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.48,328.99,11.673,163.9,158.34,7.8,148
2021-04-29 02:55:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.68,327.33,11.673,163.9,158.38,8.2,145
2021-04-29 02:55:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.99,321.19,11.676,163.5,158.44,10.2,137
2021-04-29 02:55:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.55,319.91,11.676,163.5,158.52,10.9,136
2021-04-29 02:55:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.65,319.21,11.676,163.5,158.57,11.1,135
2021-04-29 02:55:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.01,321.29,11.676,163.5,158.65,10.2,137
2021-04-29 02:55:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.31,323.17,11.676,163.5,158.74,10.2,141
2021-04-29 02:55:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.91,322.06,11.676,163.5,158.8,10,138
2021-04-29 02:55:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.1,320.59,11.676,163.5,158.87,11.3,138
2021-04-29 02:55:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.3,318.44,11.643,163.3,158.94,11.8,135
2021-04-29 02:55:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.85,319.03,11.643,163.3,158.98,11.3,135
2021-04-29 02:55:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.11,319.93,11.643,163.3,159.03,11.4,137
2021-04-29 02:55:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.09,321.14,11.643,163.3,159.06,11.2,139
2021-04-29 02:55:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.4,323.61,11.653,163.2,159.08,10.2,142
2021-04-29 02:55:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.33,322.58,11.653,163.2,159.08,11.2,142
2021-04-29 02:55:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.09,321.7,11.653,163.2,159.08,11.1,140
2021-04-29 02:55:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.35,321.98,11.653,163.2,159.07,11.3,141
2021-04-29 02:55:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.16,322.17,11.653,163.2,159.04,11.1,141
2021-04-29 02:55:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.02,323.43,11.653,163.2,159.02,10.8,143
2021-04-29 02:55:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.34,324.17,11.653,163.2,158.97,11,145
2021-04-29 02:55:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.43,322.53,11.687,163.4,158.92,11.3,142
2021-04-29 02:55:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.42,322.52,11.687,163.4,158.88,11.3,142
2021-04-29 02:55:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.07,322.3,11.687,163.4,158.82,11,141
2021-04-29 02:55:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.2,320.38,11.687,163.4,158.75,11.4,138
2021-04-29 02:55:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.36,320.21,11.653,163.5,158.7,10.7,136
2021-04-29 02:55:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.06,320.45,11.653,163.5,158.64,11.3,138
2021-04-29 02:55:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.32,320.7,11.653,163.5,158.57,11.5,139
2021-04-29 02:55:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.87,320.62,11.653,163.5,158.53,11.1,138
2021-04-29 02:55:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.77,320.7,11.653,163.5,158.47,11,138
2021-04-29 02:55:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.66,321.39,11.653,163.5,158.42,10.8,139
2021-04-29 02:55:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.92,321.63,11.653,163.5,158.39,11,140
2021-04-29 02:55:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.61,323.1,11.654,163.5,158.35,10.5,142
2021-04-29 02:55:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21,324.29,11.654,163.5,158.3,10.7,145
2021-04-29 02:55:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.09,324.18,11.654,163.5,158.27,10.8,145
2021-04-29 02:55:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.95,323.2,11.654,163.5,158.22,10.8,143
2021-04-29 02:55:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.46,324.28,11.654,163.5,158.19,10.2,144
2021-04-29 02:55:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.37,324.26,11.654,163.3,158.14,10.1,144
2021-04-29 02:55:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.34,324.8,11.654,163.3,158.09,10,145
2021-04-29 02:55:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.09,326.09,11.654,163.3,158.05,9.6,147
2021-04-29 02:55:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.9,325.75,11.654,163.3,158,10.4,148
2021-04-29 02:55:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.15,324.4,11.654,163.3,157.95,10.8,146
2021-04-29 02:55:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.61,323.93,11.654,163.3,157.92,11.3,146
2021-04-29 02:55:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.79,321.84,11.644,162.9,157.89,11.7,143
2021-04-29 02:55:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.25,321.82,11.644,162.9,157.86,11.2,142
2021-04-29 02:55:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.62,321.96,11.644,162.9,157.85,10.6,141
2021-04-29 02:56:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.25,324.56,11.644,162.9,157.84,9.9,145
2021-04-29 02:56:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.04,322.6,11.644,162.9,157.84,10.9,143
2021-04-29 02:56:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.7,321.91,11.644,162.9,157.84,11.6,143
2021-04-29 02:56:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.03,322.74,11.644,162.9,157.85,11.8,145
2021-04-29 02:56:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.41,324.27,11.629,162.6,157.86,11,147
2021-04-29 02:56:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.35,323.79,11.629,162.6,157.87,11,146
2021-04-29 02:56:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.82,323.36,11.629,162.6,157.89,11.5,146
2021-04-29 02:56:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.78,322.78,11.639,162.4,157.92,11.5,145
2021-04-29 02:56:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.56,323.55,11.639,162.4,157.93,11.2,146
2021-04-29 02:56:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.75,323.38,11.639,162.4,157.95,11.4,146
2021-04-29 02:56:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.69,322.9,11.639,162.4,157.97,11.4,145
2021-04-29 02:56:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.22,323.37,11.639,162.4,157.99,10.9,145
2021-04-29 02:56:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.17,322.91,11.651,162.4,158.01,10.9,144
2021-04-29 02:56:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.7,322.94,11.651,162.4,158.03,11.4,145
2021-04-29 02:56:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.99,322.68,11.651,162.4,158.05,11.7,145
2021-04-29 02:56:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.5,321.49,11.651,162.4,158.09,11.4,142
2021-04-29 02:56:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.98,320.93,11.651,162.4,158.11,11,140
2021-04-29 02:56:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.54,320.91,11.651,162.4,158.16,10.6,139
2021-04-29 02:56:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.72,321.42,11.677,162.6,158.2,10.7,140
2021-04-29 02:56:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.33,321.88,11.677,162.6,158.24,11.2,142
2021-04-29 02:56:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.1,321.04,11.677,162.6,158.29,11.1,140
2021-04-29 02:56:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.47,320.65,11.677,162.6,158.34,11.5,140
2021-04-29 02:56:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.45,321.25,11.677,162.6,158.36,11.4,141
2021-04-29 02:56:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.24,322.17,11.685,162.8,158.4,11.1,142
2021-04-29 02:56:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.17,321.7,11.685,162.8,158.42,11.1,141
2021-04-29 02:56:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.27,321.59,11.685,162.8,158.42,11.2,141
2021-04-29 02:56:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.13,322.86,11.685,162.8,158.42,10.9,143
2021-04-29 02:56:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.45,323.63,11.685,162.8,158.4,11.1,145
2021-04-29 02:56:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.71,321.68,11.685,162.8,158.39,11.6,142
2021-04-29 02:56:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.61,322.41,11.64,163.2,158.35,11.5,143
2021-04-29 02:56:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.47,323.67,11.64,163.2,158.33,11.2,145
2021-04-29 02:56:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.09,324.02,11.64,163.2,158.28,10.8,145
2021-04-29 02:56:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.02,323.52,11.64,163.2,158.23,10.8,144
2021-04-29 02:56:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.23,323.87,11.611,163.4,158.2,11,145
2021-04-29 02:56:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.11,324.51,11.611,163.4,158.15,10.8,146
2021-04-29 02:56:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.36,324.79,11.611,163.4,158.1,11,147
2021-04-29 02:56:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.3,325.92,11.611,163.4,158.07,10.8,149
2021-04-29 02:56:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.32,326.93,11.611,163.4,158.02,10.7,151
2021-04-29 02:56:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.72,328.68,11.611,163.4,157.97,10.9,155
2021-04-29 02:56:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.97,325.68,11.535,162.7,157.93,10.5,149
2021-04-29 02:56:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.22,325.97,11.535,162.7,157.89,10.7,150
2021-04-29 02:56:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.16,325.48,11.535,162.7,157.87,10.7,149
2021-04-29 02:56:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.93,326.21,11.535,162.7,157.86,10.4,150
2021-04-29 02:56:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.12,326.04,11.535,162.7,157.86,10.6,150
2021-04-29 02:56:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.87,324.91,11.549,162,157.86,10.4,148
2021-04-29 02:56:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.49,325.28,11.549,162,157.87,10,148
2021-04-29 02:56:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.94,323.79,11.549,162,157.88,10.6,146
2021-04-29 02:56:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.28,324.01,11.549,162,157.9,10.9,147
2021-04-29 02:56:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.19,324.1,11.549,162,157.92,10.8,147
2021-04-29 02:56:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.06,324.77,11.549,162,157.94,10.6,148
2021-04-29 02:56:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.17,324.95,11.561,161.4,157.97,10.6,149
2021-04-29 02:56:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.98,325.14,11.561,161.4,158,10.4,149
2021-04-29 02:56:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.06,324.03,11.561,161.4,158.03,10.6,147
2021-04-29 02:56:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.77,324.31,11.561,161.4,158.05,10.3,147
2021-04-29 02:56:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.27,324.93,11.561,161.4,158.09,10.7,149
2021-04-29 02:56:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.3,325.08,11.598,161.6,158.13,10.7,149
2021-04-29 02:56:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.78,324.69,11.598,161.6,158.17,11.2,149
2021-04-29 02:56:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.88,324.65,11.598,161.6,158.24,11.3,149
2021-04-29 02:56:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.67,323.79,11.598,161.6,158.32,11.2,147
2021-04-29 02:56:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.25,324.72,11.598,161.6,158.37,10.7,148
2021-04-29 02:56:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.64,324.43,11.598,161.6,158.46,11.1,148
2021-04-29 02:56:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.93,324.24,11.598,161.6,158.56,11.4,148
2021-04-29 02:56:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.8,323.6,11.624,162.2,158.63,11.4,146
2021-04-29 02:56:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.08,323.79,11.624,162.2,158.73,10.7,145
2021-04-29 02:56:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.59,322.81,11.624,162.2,158.84,11.3,144
2021-04-29 02:56:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.66,323.34,11.624,162.2,158.91,11.3,145
2021-04-29 02:56:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.69,322.92,11.636,162.4,159.02,11.4,144
2021-04-29 02:56:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.67,323.55,11.636,162.4,159.11,11.3,145
2021-04-29 02:56:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.58,323.66,11.636,162.4,159.16,11.2,145
2021-04-29 02:56:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.55,324.27,11.636,162.4,159.24,11.1,146
2021-04-29 02:56:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.62,324.79,11.636,162.4,159.29,11.1,147
2021-04-29 02:56:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.43,324.99,11.636,162.4,159.36,10.9,147
2021-04-29 02:56:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.19,324.71,11.636,162.4,159.42,10.7,146
2021-04-29 02:56:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.03,324.27,11.664,163.3,159.46,10.7,144
2021-04-29 02:56:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.1,324.77,11.664,163.3,159.51,10.7,145
2021-04-29 02:56:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.41,323.94,11.664,163.3,159.55,11.1,144
2021-04-29 02:56:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.36,322.87,11.664,163.3,159.56,11.2,142
2021-04-29 02:56:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.55,322.68,11.664,163.3,159.57,11.4,142
2021-04-29 02:56:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.22,323.71,11.661,163.6,159.56,11,143
2021-04-29 02:56:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.85,324.09,11.661,163.6,159.54,10.6,143
2021-04-29 02:56:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.75,324.17,11.661,163.6,159.49,10.5,143
2021-04-29 02:56:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.94,323.93,11.661,163.6,159.42,10.7,143
2021-04-29 02:56:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.75,324.11,11.661,163.6,159.36,10.5,143
2021-04-29 02:56:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.65,324.17,11.661,163.6,159.28,10.4,143
2021-04-29 02:56:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.65,324.42,11.583,163.4,159.19,10.4,144
2021-04-29 02:56:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.62,324.96,11.583,163.4,159.13,10.3,145
2021-04-29 02:56:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.42,325.13,11.583,163.4,159.06,10.1,145
2021-04-29 02:56:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.08,324.96,11.583,163.4,159,9.8,144
2021-04-29 02:56:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.01,326.05,11.583,163.4,158.97,9.6,146
2021-04-29 02:56:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.31,326.44,11.541,162.9,158.94,9.8,148
2021-04-29 02:56:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.34,325.88,11.541,162.9,158.93,9.9,147
2021-04-29 02:56:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.4,326.33,11.541,162.9,158.91,9.9,148
2021-04-29 02:56:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.28,325.41,11.541,162.9,158.9,9.9,146
2021-04-29 02:56:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.06,326.16,11.541,162.9,158.9,9.6,147
2021-04-29 02:56:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.4,326.33,11.541,162.9,158.91,9.9,148
2021-04-29 02:56:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.38,325.32,11.541,162.9,158.93,10,146
2021-04-29 02:56:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.41,323.77,11.543,161.9,158.94,10.1,144
2021-04-29 02:56:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.35,323.33,11.543,161.9,158.98,10.1,143
2021-04-29 02:56:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.38,322.78,11.543,161.9,159.02,10.2,142
2021-04-29 02:56:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.82,322.86,11.543,161.9,159.05,10.6,143
2021-04-29 02:56:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.95,322.7,11.56,161.7,159.1,10.7,143
2021-04-29 02:56:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.86,322.82,11.56,161.7,159.15,10.6,143
2021-04-29 02:56:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21,321.58,11.56,161.7,159.18,10.9,141
2021-04-29 02:56:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.61,320.37,11.56,161.7,159.22,10.7,138
2021-04-29 02:56:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.48,321.65,11.56,161.7,159.26,10.4,140
2021-04-29 02:56:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.68,320.88,11.56,161.7,159.29,10.7,139
2021-04-29 02:56:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.78,320.79,11.56,161.7,159.34,10.8,139
2021-04-29 02:56:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.67,321.01,11.612,162.9,159.38,10.8,138
2021-04-29 02:56:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.47,321.84,11.612,162.9,159.42,10.5,139
2021-04-29 02:56:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.27,322.66,11.612,162.9,159.47,10.2,140
2021-04-29 02:56:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.27,322.68,11.612,162.9,159.51,10.2,140
2021-04-29 02:56:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.09,322.94,11.612,162.9,159.58,10,140
2021-04-29 02:56:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.94,324.1,11.628,163.7,159.65,9.8,141
2021-04-29 02:56:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.2,324.36,11.628,163.7,159.71,10,142
2021-04-29 02:56:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.96,325.19,11.628,163.7,159.8,10.6,145
2021-04-29 02:56:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.65,324.49,11.628,163.7,159.9,10.4,143
2021-04-29 02:56:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.31,324.37,11.628,163.7,159.96,10.1,142
2021-04-29 02:56:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.18,323.49,11.628,163.7,160.06,10.1,140
2021-04-29 02:56:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.72,324.94,11.648,164.5,160.14,10.5,143
2021-04-29 02:56:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.54,325.17,11.648,164.5,160.18,10.3,143
2021-04-29 02:56:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.59,324.05,11.648,164.5,160.24,10.5,141
2021-04-29 02:56:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.43,323.7,11.648,164.5,160.27,10.4,140
2021-04-29 02:56:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.43,323.71,11.648,164.5,160.28,10.4,140
2021-04-29 02:56:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.85,321.44,11.65,164.4,160.27,11.1,137
2021-04-29 02:56:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.57,322.36,11.65,164.4,160.25,10.7,138
2021-04-29 02:56:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.46,323.05,11.65,164.4,160.22,10.5,139
2021-04-29 02:56:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.43,323.6,11.65,164.4,160.17,10.4,140
2021-04-29 02:56:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.43,323.58,11.65,164.4,160.11,10.4,140
2021-04-29 02:56:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.95,324.7,11.65,164.4,160.07,9.8,141
2021-04-29 02:56:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.05,323.98,11.65,164.4,160,10,140
2021-04-29 02:56:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.03,322.59,11.637,163.8,159.95,10.1,138
2021-04-29 02:56:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.95,322.1,11.637,163.8,159.88,10.1,137
2021-04-29 02:56:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.91,323.22,11.637,163.8,159.82,9.9,139
2021-04-29 02:56:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.94,322.05,11.637,163.8,159.77,10.1,137
2021-04-29 02:56:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.08,321.64,11.649,163.3,159.7,10.2,137
2021-04-29 02:56:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.6,321.49,11.649,163.3,159.63,10.7,138
2021-04-29 02:56:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.95,321.61,11.649,163.3,159.57,11,139
2021-04-29 02:56:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.92,322.16,11.649,163.3,159.48,10.9,140
2021-04-29 02:56:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.04,320.82,11.649,163.3,159.39,11.2,138
2021-04-29 02:56:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.13,320.68,11.649,163.3,159.32,11.3,138
2021-04-29 02:56:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.01,320.82,11.649,163.3,159.22,12.1,140
2021-04-29 02:56:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.7,320.94,11.679,162.8,159.12,11.7,140
2021-04-29 02:56:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.15,321.04,11.679,162.8,159.07,12.1,141
2021-04-29 02:56:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.12,321.6,11.679,162.8,158.99,12,142
2021-04-29 02:56:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.12,321.56,11.679,162.8,158.92,12,142
2021-04-29 02:56:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.17,321.54,11.659,163,158.89,12.1,142
2021-04-29 02:56:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.36,321.33,11.659,163,158.85,12.3,142
2021-04-29 02:56:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.54,321.14,11.659,163,158.82,12.5,142
2021-04-29 02:56:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.91,321.17,11.659,163,158.81,11.9,141
2021-04-29 02:56:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.89,321.78,11.659,163,158.82,11.8,142
2021-04-29 02:56:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.24,322.02,11.659,163,158.83,12.1,143
2021-04-29 02:56:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.94,322.89,11.659,163,158.86,11.7,144
2021-04-29 02:56:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.98,323.17,11.647,163.7,158.92,11.8,144
2021-04-29 02:56:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.1,322.51,11.647,163.7,158.97,12,143
2021-04-29 02:56:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.01,322.64,11.647,163.7,159.05,11.9,143
2021-04-29 02:56:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.74,322.97,11.647,163.7,159.15,11.6,143
2021-04-29 02:56:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.46,323.29,11.647,163.7,159.22,11.3,143
2021-04-29 02:56:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.98,323.98,11.643,164,159.33,10.8,143
2021-04-29 02:56:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.98,324.03,11.643,164,159.43,10.8,143
2021-04-29 02:56:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.94,323,11.643,164,159.49,10.9,141
2021-04-29 02:56:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.11,323.42,11.643,164,159.58,11,142
2021-04-29 02:56:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.02,323.55,11.643,164,159.63,10.9,142
2021-04-29 02:56:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.62,322.35,11.643,164,159.69,10.7,139
2021-04-29 02:56:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.75,323.9,11.643,164,159.73,10.6,142
2021-04-29 02:56:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.72,324.6,11.645,164.2,159.76,10.5,143
2021-04-29 02:56:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.78,325.08,11.645,164.2,159.77,10.5,144
2021-04-29 02:56:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.83,323.93,11.645,164.2,159.77,10.7,142
2021-04-29 02:56:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.83,323.92,11.645,164.2,159.75,10.7,142
2021-04-29 02:56:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.56,324.29,11.665,164.3,159.72,10.4,142
2021-04-29 02:56:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.26,325.16,11.665,164.3,159.67,10,143
2021-04-29 02:56:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.35,325.03,11.665,164.3,159.63,10.1,143
2021-04-29 02:56:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20,324.87,11.665,164.3,159.55,9.8,142
2021-04-29 02:56:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.72,325.18,11.665,164.3,159.47,9.5,142
2021-04-29 02:56:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.53,325.39,11.665,164.3,159.41,9.3,142
2021-04-29 02:56:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.84,325.99,11.665,164.3,159.31,9.5,144
2021-04-29 02:56:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.85,325.82,11.589,164.4,159.2,9.6,144
2021-04-29 02:56:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.81,326.34,11.589,164.4,159.12,9.5,145
2021-04-29 02:56:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.81,326.29,11.589,164.4,159,9.5,145
2021-04-29 02:56:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.1,325.34,11.589,164.4,158.87,9.9,144
2021-04-29 02:56:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.66,325.24,11.579,164.3,158.79,9.5,143
2021-04-29 02:56:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.18,326.66,11.579,164.3,158.67,9.8,147
2021-04-29 02:56:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.68,326.14,11.579,164.3,158.57,9.4,145
2021-04-29 02:56:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.08,326.68,11.579,164.3,158.5,9.7,147
2021-04-29 02:56:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.2,325.98,11.579,164.3,158.42,9.9,146
2021-04-29 02:56:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.98,326.72,11.579,164.3,158.36,9.6,147
2021-04-29 02:56:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.26,326.39,11.579,164.3,158.32,9.9,147
2021-04-29 02:56:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.55,325.85,11.644,163.6,158.28,10.1,147
2021-04-29 02:56:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.58,325.29,11.644,163.6,158.27,10.2,146
2021-04-29 02:56:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.67,325.19,11.644,163.6,158.27,10.3,146
2021-04-29 02:56:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.64,325.76,11.644,163.6,158.29,10.2,147
2021-04-29 02:56:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.55,325.87,11.644,163.6,158.32,10.1,147
2021-04-29 02:56:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.57,325.73,11.646,163.3,158.37,10.1,147
2021-04-29 02:56:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.51,325.3,11.646,163.3,158.43,10.1,146
2021-04-29 02:56:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.39,325.98,11.646,163.3,158.47,9.9,147
2021-04-29 02:56:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.36,324.99,11.646,163.3,158.53,10,145
2021-04-29 02:56:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.46,324.92,11.646,163.3,158.59,10.1,145
2021-04-29 02:56:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.71,325.19,11.646,163.3,158.61,10.3,146
2021-04-29 02:56:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.25,325.7,11.646,163.3,158.65,9.8,146
2021-04-29 02:56:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.58,323.7,11.643,162.9,158.67,9.4,141
2021-04-29 02:56:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.68,325.14,11.643,162.9,158.69,9.3,144
2021-04-29 02:56:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.36,323.83,11.643,162.9,158.7,10.1,143
2021-04-29 02:56:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.27,323.41,11.643,162.9,158.72,11,144
2021-04-29 02:56:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.02,322.59,11.636,163,158.73,10.9,142
2021-04-29 02:56:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.21,322.98,11.636,163,158.74,10.1,141
2021-04-29 02:56:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.47,323.23,11.636,163,158.76,10.3,142
2021-04-29 02:56:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.86,322.23,11.636,163,158.77,10.8,141
2021-04-29 02:56:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.84,322.81,11.636,163,158.77,10.7,142
2021-04-29 02:56:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.6,321.97,11.636,163,158.77,10.6,140
2021-04-29 02:56:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.29,326.59,11.636,163,158.77,9.7,148
2021-04-29 02:56:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.13,324.2,11.618,163.2,158.74,9.9,143
2021-04-29 02:56:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.13,324.19,11.618,163.2,158.72,9.9,143
2021-04-29 02:56:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.59,323.64,11.618,163.2,158.68,10.4,143
2021-04-29 02:56:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.43,323.25,11.618,163.2,158.62,10.3,142
2021-04-29 02:56:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.59,323.72,11.632,163.4,158.59,10.4,143
2021-04-29 02:56:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.24,323.55,11.632,163.4,158.53,10.1,142
2021-04-29 02:56:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.39,323.87,11.632,163.4,158.46,10.2,143
2021-04-29 02:56:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.39,323.85,11.632,163.4,158.42,10.2,143
2021-04-29 02:56:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.27,324.5,11.632,163.4,158.36,10,144
2021-04-29 02:56:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.17,324.57,11.632,163.4,158.29,9.9,144
2021-04-29 02:56:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.14,325.12,11.632,163.4,158.26,9.8,145
2021-04-29 02:56:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.72,326.36,11.571,164.2,158.2,9.4,146
2021-04-29 02:56:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.65,325.89,11.571,164.2,158.15,9.4,145
2021-04-29 02:56:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.44,326.66,11.571,164.2,158.12,9.1,146
2021-04-29 02:56:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.37,326.2,11.571,164.2,158.07,9.1,145
2021-04-29 02:56:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.59,326.94,11.571,164.2,158.03,9.2,147
2021-04-29 02:56:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.78,327.75,11.564,164.3,158,9.3,149
2021-04-29 02:57:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.72,327.29,11.564,164.3,157.96,9.3,148
2021-04-29 02:57:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.63,327.38,11.564,164.3,157.93,9.2,148
2021-04-29 02:57:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.63,327.37,11.564,164.3,157.91,9.2,148
2021-04-29 02:57:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.38,327.15,11.564,164.3,157.89,9,147
2021-04-29 02:57:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.53,325.94,11.564,164.3,157.89,9.3,145
2021-04-29 02:57:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.58,324.82,11.564,164.3,157.88,9.5,143
2021-04-29 02:57:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.64,324.65,11.556,163,157.88,9.4,144
2021-04-29 02:57:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.69,323.54,11.556,163,157.89,9.6,142
2021-04-29 02:57:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.76,323.99,11.556,163,157.9,9.6,143
2021-04-29 02:57:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.76,323.99,11.556,163,157.91,9.6,143
2021-04-29 02:57:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.72,323.21,11.545,162.4,157.92,9.6,142
2021-04-29 02:57:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.6,323.89,11.545,162.4,157.94,9.4,143
2021-04-29 02:57:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.63,323.35,11.545,162.4,157.97,9.5,142
2021-04-29 02:57:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.54,323.47,11.545,162.4,158,9.4,142
2021-04-29 02:57:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.7,323.83,11.545,162.4,158.05,9.5,143
2021-04-29 02:57:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.92,324.63,11.545,162.4,158.1,9.6,145
2021-04-29 02:57:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.2,325.9,11.545,162.4,158.14,9.7,148
2021-04-29 02:57:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.28,327.5,11.566,162.6,158.2,9.6,151
2021-04-29 02:57:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.33,326.99,11.566,162.6,158.27,9.7,150
2021-04-29 02:57:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.03,326.3,11.566,162.6,158.33,9.5,148
2021-04-29 02:57:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.88,326,11.566,162.6,158.41,9.4,147
2021-04-29 02:57:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.32,327.89,11.612,163,158.51,9.6,151
2021-04-29 02:57:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.13,325.58,11.612,163,158.57,9.7,146
2021-04-29 02:57:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.33,325.42,11.612,163,158.67,9.9,146
2021-04-29 02:57:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.2,326.1,11.612,163,158.74,9.7,147
2021-04-29 02:57:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.93,326.44,11.612,163,158.83,9.4,147
2021-04-29 02:57:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.9,327.02,11.612,163,158.92,9.3,148
2021-04-29 02:57:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.69,326.27,11.612,163,158.97,9.2,146
2021-04-29 02:57:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.8,326.72,11.654,162.9,159.04,9.2,147
2021-04-29 02:57:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.12,325.89,11.654,162.9,159.09,9.6,146
2021-04-29 02:57:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.78,325.22,11.654,162.9,159.12,10.3,146
2021-04-29 02:57:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.53,324.5,11.654,162.9,159.14,11.1,146
2021-04-29 02:57:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.07,322.75,11.654,162.9,159.14,10.9,142
2021-04-29 02:57:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.29,322.49,11.651,162.8,159.13,10.2,140
2021-04-29 02:57:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.85,322.48,11.651,162.8,159.1,9.8,139
2021-04-29 02:57:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.33,323.48,11.651,162.8,159.04,10.1,142
2021-04-29 02:57:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.34,325.04,11.651,162.8,159,9.9,145
2021-04-29 02:57:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.89,324.4,11.651,162.8,158.9,10.5,145
2021-04-29 02:57:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.66,323.51,11.651,162.8,158.79,10.4,143
2021-04-29 02:57:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.41,324.81,11.651,162.8,158.71,10,145
2021-04-29 02:57:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.66,326.19,11.653,163.1,158.58,10.1,148
2021-04-29 02:57:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.78,323.88,11.653,163.1,158.45,10.5,144
2021-04-29 02:57:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.74,324.41,11.653,163.1,158.36,10.4,145
2021-04-29 02:57:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.55,324.55,11.653,163.1,158.24,10.2,145
2021-04-29 02:57:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.68,325.62,11.68,163.4,158.16,10.2,147
2021-04-29 02:57:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.6,323.52,11.68,163.4,158.07,10.4,143
2021-04-29 02:57:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.43,323.12,11.68,163.4,157.98,10.3,142
2021-04-29 02:57:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.65,323.92,11.68,163.4,157.93,10.4,144
2021-04-29 02:57:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.56,324,11.68,163.4,157.88,10.3,144
2021-04-29 02:57:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.46,324.1,11.68,163.4,157.86,10.2,144
2021-04-29 02:57:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.44,324.66,11.68,163.4,157.86,10.1,145
2021-04-29 02:57:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.61,324.33,11.647,163.2,157.88,10.3,145
2021-04-29 02:57:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.58,324.92,11.647,163.2,157.94,10.2,146
2021-04-29 02:57:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.43,326.16,11.647,163.2,157.99,9.9,148
2021-04-29 02:57:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.72,325.92,11.647,163.2,158.09,10.2,148
2021-04-29 02:57:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.5,324.96,11.618,162.9,158.21,10.1,146
2021-04-29 02:57:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.69,324.81,11.618,162.9,158.31,10.3,146
2021-04-29 02:57:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.14,323.91,11.618,162.9,158.47,9.9,143
2021-04-29 02:57:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.36,323.21,11.618,162.9,158.64,10.2,142
2021-04-29 02:57:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.09,323.59,11.618,162.9,158.76,9.9,142
2021-04-29 02:57:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.49,322.67,11.618,162.9,158.94,10.4,141
2021-04-29 02:57:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.21,323.65,11.618,162.9,159.13,10,142
2021-04-29 02:57:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20,322.43,11.578,162.1,159.25,9.9,140
2021-04-29 02:57:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.38,322.07,11.578,162.1,159.43,10.3,140
2021-04-29 02:57:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.05,321.99,11.578,162.1,159.53,10,139
2021-04-29 02:57:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.19,320.79,11.578,162.1,159.68,10.3,137
2021-04-29 02:57:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.11,320.96,11.578,162.1,159.8,10.2,137
2021-04-29 02:57:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.11,321,11.582,162.1,159.87,10.2,137
2021-04-29 02:57:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.3,320.81,11.582,162.1,159.96,10.4,137
2021-04-29 02:57:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.77,320.28,11.582,162.1,160.01,10.9,137
2021-04-29 02:57:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.57,321.1,11.582,162.1,160.04,10.6,138
2021-04-29 02:57:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.64,321.58,11.582,162.1,160.05,10.6,139
2021-04-29 02:57:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.31,323.04,11.582,162.1,160.04,10.1,141
2021-04-29 02:57:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.33,321.8,11.594,163,160.02,10.4,138
2021-04-29 02:57:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.4,322.25,11.594,163,159.98,10.4,139
2021-04-29 02:57:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.48,322.11,11.594,163,159.92,10.5,139
2021-04-29 02:57:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.74,322.34,11.594,163,159.87,10.7,140
2021-04-29 02:57:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.41,323.77,11.594,163,159.78,10.2,142
2021-04-29 02:57:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.43,324.45,11.593,163.5,159.68,10.2,143
2021-04-29 02:57:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.4,324.98,11.593,163.5,159.6,10.1,144
2021-04-29 02:57:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.48,324.81,11.593,163.5,159.46,10.2,144
2021-04-29 02:57:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.59,324.08,11.593,163.5,159.32,10.4,143
2021-04-29 02:57:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.47,324.71,11.593,163.5,159.23,10.2,144
2021-04-29 02:57:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.21,324.39,11.593,163.5,159.09,10,143
2021-04-29 02:57:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.21,325.93,11.593,163.5,159,9.8,146
2021-04-29 02:57:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.24,327.19,11.639,164,158.88,9.7,148
2021-04-29 02:57:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.08,326.8,11.639,164,158.78,9.6,147
2021-04-29 02:57:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.42,326.92,11.639,164,158.72,9.9,148
2021-04-29 02:57:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.32,326.99,11.639,164,158.65,9.8,148
2021-04-29 02:57:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.5,326.71,11.629,163.9,158.61,10,148
2021-04-29 02:57:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.22,326.99,11.629,163.9,158.59,9.7,148
2021-04-29 02:57:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.03,327.19,11.629,163.9,158.59,9.5,148
2021-04-29 02:57:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.07,326.66,11.629,163.9,158.62,9.6,147
2021-04-29 02:57:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.45,326.88,11.629,163.9,158.66,9,146
2021-04-29 02:57:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.67,327.67,11.629,163.9,158.74,9.1,148
2021-04-29 02:57:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.56,326.85,11.629,163.9,158.85,9.1,146
2021-04-29 02:57:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.98,325.37,11.633,163.4,158.93,8.7,142
2021-04-29 02:57:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.24,325.61,11.633,163.4,159.07,8.9,143
2021-04-29 02:57:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.46,326.41,11.633,163.4,159.22,9,145
2021-04-29 02:57:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.65,326.24,11.633,163.4,159.33,9.2,145
2021-04-29 02:57:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.51,325.98,11.633,163.4,159.49,9.1,144
2021-04-29 02:57:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.87,325.61,11.694,163.1,159.66,9.4,144
2021-04-29 02:57:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.79,325.77,11.694,163.1,159.77,9.3,144
2021-04-29 02:57:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.58,325.08,11.694,163.1,159.93,9.2,142
2021-04-29 02:57:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.52,324.69,11.694,163.1,160.03,9.2,141
2021-04-29 02:57:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.56,324.2,11.694,163.1,160.17,9.3,140
2021-04-29 02:57:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.52,323.26,11.694,163.1,160.29,9.4,138
2021-04-29 02:57:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.73,322.23,11.667,162.7,160.35,9.7,137
2021-04-29 02:57:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.69,320.67,11.667,162.7,160.43,9.9,134
2021-04-29 02:57:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.58,321.97,11.667,162.7,160.49,9.6,136
2021-04-29 02:57:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.61,323.54,11.667,162.7,160.51,9.4,139
2021-04-29 02:57:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.74,322.3,11.667,162.7,160.52,9.7,137
2021-04-29 02:57:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.84,322.62,11.611,162.8,160.5,9.8,138
2021-04-29 02:57:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.21,322.14,11.611,162.8,160.47,10.2,138
2021-04-29 02:57:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.29,322.01,11.611,162.8,160.42,10.3,138
2021-04-29 02:57:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.41,320.69,11.611,162.8,160.34,10.6,136
2021-04-29 02:57:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.89,320.21,11.611,162.8,160.28,10.2,134
2021-04-29 02:57:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.23,320.26,11.611,162.8,160.18,10.5,135
2021-04-29 02:57:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.92,321.74,11.611,162.8,160.07,10,137
2021-04-29 02:57:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.82,321.06,11.626,163.5,160,10.1,135
2021-04-29 02:57:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.9,320.88,11.626,163.5,159.88,10.2,135
2021-04-29 02:57:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.68,322.24,11.626,163.5,159.77,9.8,137
2021-04-29 02:57:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.68,324.36,11.626,163.5,159.7,9.5,141
2021-04-29 02:57:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.49,325.94,11.632,164.2,159.6,9.2,143
2021-04-29 02:57:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.29,324.61,11.632,164.2,159.53,9.2,140
2021-04-29 02:57:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.19,324.7,11.632,164.2,159.44,9.1,140
2021-04-29 02:57:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.85,324.63,11.632,164.2,159.36,8.8,139
2021-04-29 02:57:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.02,326.41,11.632,164.2,159.3,8.7,143
2021-04-29 02:57:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.47,327.3,11.632,164.2,159.24,9,146
2021-04-29 02:57:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.04,327.31,11.632,164.2,159.18,8.6,145
2021-04-29 02:57:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.14,328.81,11.59,164.7,159.15,8.6,148
2021-04-29 02:57:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.42,328.47,11.59,164.7,159.13,8.9,148
2021-04-29 02:57:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.15,327.31,11.59,164.7,159.13,8.8,145
2021-04-29 02:57:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.08,328.39,11.59,164.7,159.14,8.6,147
2021-04-29 02:57:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.05,328.93,11.59,164.7,159.18,8.5,148
2021-04-29 02:57:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.41,328.12,11.557,164.4,159.24,8,145
2021-04-29 02:57:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.23,328.39,11.557,164.4,159.28,7.8,145
2021-04-29 02:57:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.66,326.86,11.557,164.4,159.36,8.4,143
2021-04-29 02:57:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.79,326.23,11.557,164.4,159.45,8.6,142
2021-04-29 02:57:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.67,326.92,11.557,164.4,159.5,8.4,143
2021-04-29 02:57:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.1,326.87,11.557,164.4,159.58,8.8,144
2021-04-29 02:57:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.11,325.71,11.54,163.1,159.64,8.8,143
2021-04-29 02:57:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.33,324.95,11.54,163.1,159.68,9.1,142
2021-04-29 02:57:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.9,326.52,11.54,163.1,159.72,8.5,144
2021-04-29 02:57:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.78,325.7,11.54,163.1,159.74,8.5,142
2021-04-29 02:57:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.81,325.17,11.54,163.1,159.76,8.6,141
2021-04-29 02:57:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.83,324.07,11.58,162.8,159.77,8.7,139
2021-04-29 02:57:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.43,323.65,11.58,162.8,159.77,8.4,137
2021-04-29 02:57:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.01,323.83,11.58,162.8,159.77,8,136
2021-04-29 02:57:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.88,323.04,11.58,162.8,159.75,8,134
2021-04-29 02:57:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.17,321.46,11.58,162.8,159.73,8.5,132
2021-04-29 02:57:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.59,321.25,11.58,162.8,159.7,8.9,133
2021-04-29 02:57:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.44,319.82,11.58,162.8,159.66,9,130
2021-04-29 02:57:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.58,319.86,11.594,163.4,159.63,9.2,130
2021-04-29 02:57:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.83,319.97,11.594,163.4,159.59,9.4,131
2021-04-29 02:57:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.99,320.83,11.594,163.4,159.57,9.4,133
2021-04-29 02:57:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.28,322.01,11.594,163.4,159.56,8.6,133
2021-04-29 02:57:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.37,320.93,11.625,164.1,159.55,8.1,127
2021-04-29 02:57:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.26,322.46,11.625,164.1,159.55,8.6,133
2021-04-29 02:57:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.17,325.22,11.625,164.1,159.56,8.1,138
2021-04-29 02:57:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.45,321.32,11.625,164.1,159.57,8.1,128
2021-04-29 02:57:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.46,320.18,11.625,164.1,159.58,8.3,126
2021-04-29 02:57:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.09,322.79,11.625,164.1,159.59,8.4,133
2021-04-29 02:57:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.97,324.06,11.625,164.1,159.59,8.1,135
2021-04-29 02:57:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.23,325.87,11.677,165.3,159.59,8.2,138
2021-04-29 02:57:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.6,324.73,11.677,165.3,159.6,8.7,137
2021-04-29 02:57:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.34,325.17,11.677,165.3,159.6,8.4,137
2021-04-29 02:57:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.23,325.87,11.677,165.3,159.59,8.2,138
2021-04-29 02:57:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.1,327.09,11.677,165.3,159.58,7.9,140
2021-04-29 02:57:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.93,328.39,11.666,165.5,159.55,7.6,142
2021-04-29 02:57:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.05,327.71,11.666,165.5,159.52,7.8,141
2021-04-29 02:57:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.8,325.62,11.666,165.5,159.47,7.9,136
2021-04-29 02:57:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.89,326.41,11.666,165.5,159.39,7,134
2021-04-29 02:57:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.79,327.11,11.666,165.5,159.34,6.8,135
2021-04-29 02:57:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.4,329.07,11.666,165.5,159.25,4.6,124
2021-04-29 02:57:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.13,320.98,11.556,164.5,159.16,7.2,122
2021-04-29 02:57:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.14,322.8,11.556,164.5,159.1,7.7,130
2021-04-29 02:57:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.53,325.41,11.556,164.5,159.02,8.5,140
2021-04-29 02:57:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.57,320.41,11.556,164.5,158.94,9.3,131
2021-04-29 02:57:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.38,321.87,11.556,164.5,158.89,8.9,133
2021-04-29 02:57:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.87,321.09,11.488,163.9,158.82,9.4,134
2021-04-29 02:57:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.22,320.5,11.488,163.9,158.75,9.8,134
2021-04-29 02:57:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.09,320.35,11.488,163.9,158.7,10.6,136
2021-04-29 02:57:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.35,321.93,11.488,163.9,158.64,9.7,137
2021-04-29 02:57:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.87,319.82,11.488,163.9,158.6,9.6,132
2021-04-29 02:57:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.78,317.55,11.488,163.9,158.55,9.9,128
2021-04-29 02:57:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.02,315.82,11.488,163.9,158.5,10.4,126
2021-04-29 02:57:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.11,317.84,11.492,163.1,158.48,10,130
2021-04-29 02:57:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.02,316.77,11.492,163.1,158.45,10.1,128
2021-04-29 02:57:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.28,316.92,11.492,163.1,158.43,10.3,129
2021-04-29 02:57:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.02,316.76,11.492,163.1,158.43,10.1,128
2021-04-29 02:57:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.22,317.17,11.529,163.2,158.43,10.2,129
2021-04-29 02:57:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.04,317.47,11.529,163.2,158.44,10,129
2021-04-29 02:57:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.78,316.11,11.529,163.2,158.44,10,126
2021-04-29 02:57:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.13,316.72,11.529,163.2,158.45,10.2,128
2021-04-29 02:57:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.48,316.12,11.529,163.2,158.45,10.6,128
2021-04-29 02:57:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.64,315.22,11.529,163.2,158.46,10.9,127
2021-04-29 02:57:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.13,316.11,11.529,163.2,158.47,10.3,127
2021-04-29 02:57:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.53,317.76,11.631,163.7,158.48,10.4,130
2021-04-29 02:57:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.71,318.69,11.631,163.7,158.48,10.4,132
2021-04-29 02:57:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.09,319.7,11.631,163.7,158.5,9.7,132
2021-04-29 02:57:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.35,319.86,11.631,163.7,158.51,9.9,133
2021-04-29 02:57:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.35,319.87,11.631,163.7,158.53,9.9,133
2021-04-29 02:57:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.05,320.52,11.621,164.1,158.55,9.6,133
2021-04-29 02:57:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.13,320.96,11.621,164.1,158.56,9.6,134
2021-04-29 02:57:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.38,321.72,11.621,164.1,158.58,9.7,136
2021-04-29 02:57:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.37,322.31,11.621,164.1,158.6,9.6,137
2021-04-29 02:57:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.28,322.44,11.621,164.1,158.61,9.5,137
2021-04-29 02:57:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.37,322.32,11.621,164.1,158.62,9.6,137
2021-04-29 02:57:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.14,322.66,11.588,164.3,158.62,9.4,137
2021-04-29 02:57:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.41,322.25,11.588,164.3,158.61,9.7,137
2021-04-29 02:57:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.2,323.66,11.588,164.3,158.6,9.3,139
2021-04-29 02:57:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.93,324.05,11.588,164.3,158.59,9,139
2021-04-29 02:57:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.4,321.66,11.588,164.3,158.58,8.9,133
2021-04-29 02:57:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.45,315.5,11.59,164.3,158.56,10,123
2021-04-29 02:57:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.35,315.04,11.59,164.3,158.54,10,122
2021-04-29 02:57:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.4,317.5,11.59,164.3,158.53,9.6,126
2021-04-29 02:57:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.23,318.43,11.59,164.3,158.5,9.3,127
2021-04-29 02:57:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.7,317.11,11.59,164.3,158.47,8.3,119
2021-04-29 02:57:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.34,316.2,11.59,164.3,158.45,8.2,116
2021-04-29 02:57:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.01,319.15,11.59,164.3,158.41,7.4,119
2021-04-29 02:57:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.79,326.15,11.629,164.1,158.38,4.5,115
2021-04-29 02:57:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.28,323.59,11.629,164.1,158.36,5.3,115
2021-04-29 02:57:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17,317.55,11.629,164.1,158.33,8.4,121
2021-04-29 02:57:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.11,320.28,11.629,164.1,158.32,8,126
2021-04-29 02:57:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.68,322.62,11.616,163.6,158.3,8,133
2021-04-29 02:58:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.03,324.56,11.616,163.6,158.28,8,138
2021-04-29 02:58:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.54,324.42,11.616,163.6,158.27,7.6,136
2021-04-29 02:58:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.69,323.68,11.616,163.6,158.24,7,131
2021-04-29 02:58:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.23,325.95,11.616,163.6,158.21,7.1,138
2021-04-29 02:58:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.67,325.14,11.616,163.6,158.19,7.6,138
2021-04-29 02:58:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.95,320.36,11.616,163.6,158.15,8.6,130
2021-04-29 02:58:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.4,319.98,11.588,162.9,158.11,8.1,128
2021-04-29 02:58:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.15,319.96,11.588,162.9,158.08,7.9,127
2021-04-29 02:58:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.91,318.82,11.588,162.9,158.05,7.9,124
2021-04-29 02:58:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.65,321.67,11.588,162.9,158.02,7.2,128
2021-04-29 02:58:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.92,323.55,11.586,162.8,158,7.1,133
2021-04-29 02:58:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.31,323.74,11.586,162.8,157.98,7.4,135
2021-04-29 02:58:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.73,324.83,11.586,162.8,157.97,8.5,142
2021-04-29 02:58:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.73,324.83,11.586,162.8,157.96,8.5,142
2021-04-29 02:58:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.56,323.05,11.586,162.8,157.96,8.6,138
2021-04-29 02:58:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.92,322.5,11.586,162.8,157.98,9,138
2021-04-29 02:58:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.31,320.83,11.586,162.8,158,9.6,136
2021-04-29 02:58:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.52,320.08,11.611,162.9,158.03,9.9,135
2021-04-29 02:58:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.62,319.37,11.611,162.9,158.06,10.1,134
2021-04-29 02:58:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.16,318.61,11.611,162.9,158.09,10.7,134
2021-04-29 02:58:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.08,318.15,11.611,162.9,158.12,10.7,133
2021-04-29 02:58:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.22,320.29,11.611,162.9,158.14,10.5,137
2021-04-29 02:58:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.56,321.02,11.611,162.9,158.16,10.7,139
2021-04-29 02:58:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.68,319.13,11.611,162.9,158.17,12,138
2021-04-29 02:58:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.64,321.09,11.625,163.2,158.18,10.8,139
2021-04-29 02:58:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.13,320.62,11.625,163.2,158.2,10.4,137
2021-04-29 02:58:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.19,321.68,11.625,163.2,158.23,10.3,139
2021-04-29 02:58:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.9,322.63,11.625,163.2,158.26,9.9,140
2021-04-29 02:58:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.42,324.64,11.667,163.6,158.31,9.2,142
2021-04-29 02:58:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.97,325.29,11.667,163.6,158.37,8.7,142
2021-04-29 02:58:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.97,326.79,11.667,163.6,158.41,8.5,145
2021-04-29 02:58:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.04,325.75,11.667,163.6,158.47,8.7,143
2021-04-29 02:58:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.13,325.65,11.667,163.6,158.53,8.8,143
2021-04-29 02:58:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.07,326.86,11.677,163.8,158.55,8.6,145
2021-04-29 02:58:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.1,326.34,11.677,163.8,158.59,8.7,144
2021-04-29 02:58:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.8,325.77,11.677,163.8,158.61,8.5,142
2021-04-29 02:58:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.86,326.18,11.677,163.8,158.61,8.5,143
2021-04-29 02:58:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.86,326.18,11.677,163.8,158.61,8.5,143
2021-04-29 02:58:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.04,325.93,11.677,163.8,158.6,8.7,143
2021-04-29 02:58:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.62,324.21,11.633,163.1,158.58,9.4,142
2021-04-29 02:58:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.62,324.19,11.633,163.1,158.55,9.4,142
2021-04-29 02:58:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.37,323.99,11.633,163.1,158.53,9.2,141
2021-04-29 02:58:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.18,324.22,11.633,163.1,158.49,9,141
2021-04-29 02:58:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.14,323.98,11.643,162.5,158.43,8.9,141
2021-04-29 02:58:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.29,322.18,11.643,162.5,158.4,9.3,138
2021-04-29 02:58:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.49,321.32,11.643,162.5,158.34,9.6,137
2021-04-29 02:58:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.65,321.61,11.643,162.5,158.28,9.7,138
2021-04-29 02:58:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.91,321.23,11.643,162.5,158.24,10,138
2021-04-29 02:58:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.91,321.2,11.643,162.5,158.18,10,138
2021-04-29 02:58:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.17,321.4,11.653,162.5,158.12,10.2,139
2021-04-29 02:58:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20,321.04,11.653,162.5,158.08,10.1,138
2021-04-29 02:58:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.05,322.05,11.653,162.5,158.02,10,140
2021-04-29 02:58:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.98,321.57,11.653,162.5,157.97,10,139
2021-04-29 02:58:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.69,322.69,11.684,162.8,157.95,9.6,140
2021-04-29 02:58:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.69,322.67,11.684,162.8,157.91,9.6,140
2021-04-29 02:58:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.66,323.22,11.684,162.8,157.88,9.5,141
2021-04-29 02:58:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.12,322.63,11.684,162.8,157.87,10,141
2021-04-29 02:58:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.78,322.53,11.684,162.8,157.87,9.7,140
2021-04-29 02:58:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.85,322.98,11.684,162.8,157.88,9.7,141
2021-04-29 02:58:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.8,321.98,11.684,162.8,157.9,9.8,139
2021-04-29 02:58:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.76,322.33,11.69,163.4,157.93,9.8,139
2021-04-29 02:58:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.63,323.59,11.69,163.4,157.95,9.5,141
2021-04-29 02:58:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.52,324.29,11.69,163.4,158,9.3,142
2021-04-29 02:58:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.62,324.2,11.69,163.4,158.05,9.4,142
2021-04-29 02:58:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.39,323.46,11.686,163.4,158.09,9.3,140
2021-04-29 02:58:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.62,324.24,11.686,163.4,158.16,9.4,142
2021-04-29 02:58:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.78,324.6,11.686,163.4,158.24,9.5,143
2021-04-29 02:58:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.92,325.51,11.686,163.4,158.3,9.5,145
2021-04-29 02:58:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.82,324.11,11.686,163.4,158.39,9.6,142
2021-04-29 02:58:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.37,324.74,11.686,163.4,158.49,9.1,142
2021-04-29 02:58:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.21,324.84,11.683,163.1,158.56,8.9,142
2021-04-29 02:58:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.58,324.4,11.683,163.1,158.66,9.3,142
2021-04-29 02:58:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.49,324.57,11.683,163.1,158.76,9.2,142
2021-04-29 02:58:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.34,324.29,11.683,163.1,158.83,9.1,141
2021-04-29 02:58:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.55,323.53,11.683,163.1,158.93,9.4,140
2021-04-29 02:58:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.43,323.16,11.697,162.9,159.02,9.3,139
2021-04-29 02:58:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.29,322.32,11.697,162.9,159.07,9.3,137
2021-04-29 02:58:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.05,322.18,11.697,162.9,159.14,9.1,136
2021-04-29 02:58:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.87,324.54,11.697,162.9,159.17,8.6,140
2021-04-29 02:58:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.42,325.22,11.697,162.9,159.21,8.1,140
2021-04-29 02:58:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.58,325.5,11.697,162.9,159.24,8.2,141
2021-04-29 02:58:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.02,325.14,11.615,162.8,159.25,8.7,142
2021-04-29 02:58:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.11,325.02,11.615,162.8,159.26,8.8,142
2021-04-29 02:58:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.84,325.4,11.615,162.8,159.27,8.5,142
2021-04-29 02:58:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.51,325.38,11.615,162.8,159.28,8.2,141
2021-04-29 02:58:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.13,327.34,11.615,162.8,159.29,7.6,144
2021-04-29 02:58:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.78,324.49,11.595,162.9,159.29,8.6,140
2021-04-29 02:58:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.24,323.86,11.595,162.9,159.29,9.1,140
2021-04-29 02:58:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.26,323.3,11.595,162.9,159.29,9.2,139
2021-04-29 02:58:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.17,323.42,11.595,162.9,159.27,9.1,139
2021-04-29 02:58:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.01,323.11,11.595,162.9,159.26,9,138
2021-04-29 02:58:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.89,323.79,11.595,162.9,159.23,8.8,139
2021-04-29 02:58:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.8,323.91,11.595,162.9,159.2,8.7,139
2021-04-29 02:58:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.58,325.45,11.627,163.2,159.18,8.3,141
2021-04-29 02:58:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19,325.34,11.627,163.2,159.15,8.7,142
2021-04-29 02:58:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.72,324.22,11.627,163.2,159.14,8.6,139
2021-04-29 02:58:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.23,320.77,11.627,163.2,159.12,8.7,131
2021-04-29 02:58:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.44,319.33,11.649,163.2,159.12,9.1,129
2021-04-29 02:58:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.28,320.15,11.649,163.2,159.11,9.7,133
2021-04-29 02:58:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.44,321.04,11.649,163.2,159.11,9.7,135
2021-04-29 02:58:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.28,320.15,11.649,163.2,159.1,9.7,133
2021-04-29 02:58:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.69,321.22,11.649,163.2,159.09,9.9,136
2021-04-29 02:58:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.11,319.84,11.649,163.2,159.07,9.6,132
2021-04-29 02:58:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.85,318.14,11.649,163.2,159.05,8,121
2021-04-29 02:58:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.56,323.07,11.666,163.2,159.03,5.4,116
2021-04-29 02:58:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.71,321.4,11.666,163.2,159,7.3,126
2021-04-29 02:58:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.34,323.8,11.666,163.2,158.98,8.3,137
2021-04-29 02:58:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.35,323.83,11.666,163.2,158.96,9.2,140
2021-04-29 02:58:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.94,323.36,11.666,163.2,158.95,8.9,138
2021-04-29 02:58:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.53,323.51,11.678,163.2,158.94,8.5,137
2021-04-29 02:58:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.85,321.02,11.678,163.2,158.94,8.3,130
2021-04-29 02:58:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.35,320.61,11.678,163.2,158.95,8.8,131
2021-04-29 02:58:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.94,319.72,11.678,163.2,158.96,8.6,128
2021-04-29 02:58:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.46,318.07,11.678,163.2,158.97,7.7,119
2021-04-29 02:58:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.06,332.96,11.678,163.2,158.98,2.6,121
2021-04-29 02:58:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.78,325.36,11.664,163.4,158.99,4.5,113
2021-04-29 02:58:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.07,321.59,11.664,163.4,159,6.8,123
2021-04-29 02:58:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.01,319.02,11.664,163.4,159.02,8,123
2021-04-29 02:58:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.25,318.43,11.664,163.4,159.03,8.3,123
2021-04-29 02:58:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.84,319.45,11.664,163.4,159.05,8.6,127
2021-04-29 02:58:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.8,318.39,11.642,163.6,159.08,8.8,125
2021-04-29 02:58:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.48,319.71,11.642,163.6,159.1,8.3,126
2021-04-29 02:58:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.89,318.23,11.642,163.6,159.14,8.9,125
2021-04-29 02:58:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.81,318.43,11.642,163.6,159.19,8.8,125
2021-04-29 02:58:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.98,319.26,11.642,163.6,159.22,8.8,127
2021-04-29 02:58:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.38,321.91,11.642,163.6,159.28,8.7,133
2021-04-29 02:58:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.22,321.69,11.642,163.6,159.34,8.6,132
2021-04-29 02:58:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.32,321.56,11.654,163.6,159.38,8.7,132
2021-04-29 02:58:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.23,324.9,11.654,163.6,159.44,8.1,138
2021-04-29 02:58:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.99,324.83,11.654,163.6,159.49,7.9,137
2021-04-29 02:58:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.94,323.91,11.654,163.6,159.52,8,135
2021-04-29 02:58:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.09,323.2,11.691,163.5,159.56,8.2,134
2021-04-29 02:58:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.01,325.38,11.691,163.5,159.59,7.8,138
2021-04-29 02:58:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.53,326.53,11.691,163.5,159.61,8.1,142
2021-04-29 02:58:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.5,325.61,11.691,163.5,159.63,8.2,140
2021-04-29 02:58:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.95,324.95,11.691,163.5,159.64,8.7,140
2021-04-29 02:58:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.06,324.28,11.691,163.5,159.65,8.9,139
2021-04-29 02:58:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.68,323.3,11.691,163.5,159.65,8.7,136
2021-04-29 02:58:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.62,325.14,11.713,163.8,159.65,8.4,139
2021-04-29 02:58:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.48,324.33,11.713,163.8,159.64,8.4,137
2021-04-29 02:58:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.79,322.42,11.713,163.8,159.61,8.1,131
2021-04-29 02:58:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.38,322.73,11.713,163.8,159.59,7.7,130
2021-04-29 02:58:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.85,323.34,11.713,163.8,159.55,8,133
2021-04-29 02:58:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.27,321.95,11.701,164.1,159.5,7.8,128
2021-04-29 02:58:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.35,319.64,11.701,164.1,159.47,9.1,128
2021-04-29 02:58:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.51,317.5,11.701,164.1,159.43,9.6,125
2021-04-29 02:58:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.24,316.79,11.701,164.1,159.39,9.5,123
2021-04-29 02:58:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.32,316.61,11.701,164.1,159.37,9.6,123
2021-04-29 02:58:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.22,316.16,11.701,164.1,159.33,9.6,122
2021-04-29 02:58:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.2,317.45,11.685,164.3,159.3,9.4,124
2021-04-29 02:58:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.68,316.74,11.685,164.3,159.28,9.1,121
2021-04-29 02:58:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.69,317.33,11.685,164.3,159.25,9,122
2021-04-29 02:58:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.54,322.34,11.685,164.3,159.23,8,130
2021-04-29 02:58:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.42,323.32,11.685,164.3,159.22,8.6,135
2021-04-29 02:58:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.62,323.04,11.707,164.3,159.21,8.8,135
2021-04-29 02:58:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.27,323.65,11.707,164.3,159.21,8.4,135
2021-04-29 02:58:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.64,322.18,11.707,164.3,159.21,8.1,130
2021-04-29 02:58:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.48,321.41,11.707,164.3,159.21,8.1,128
2021-04-29 02:58:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.89,321.66,11.707,164.3,159.22,8.4,130
2021-04-29 02:58:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.65,319.9,11.707,164.3,159.22,8.5,126
2021-04-29 02:58:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.65,319.32,11.707,164.3,159.22,8.6,125
2021-04-29 02:58:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.07,318.79,11.683,164,159.23,9,126
2021-04-29 02:58:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.05,317.01,11.683,164,159.24,9.3,123
2021-04-29 02:58:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.2,316.04,11.683,164,159.25,9.6,122
2021-04-29 02:58:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.17,314.81,11.683,164,159.27,9.8,120
2021-04-29 02:58:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.94,315.75,11.636,163.7,159.29,9.4,121
2021-04-29 02:58:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.67,315.11,11.636,163.7,159.33,9.3,119
2021-04-29 02:58:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.65,314.5,11.636,163.7,159.35,9.4,118
2021-04-29 02:58:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.21,316.47,11.636,163.7,159.39,9.5,123
2021-04-29 02:58:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.4,316.75,11.636,163.7,159.44,9.6,124
2021-04-29 02:58:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.57,317.97,11.636,163.7,159.47,8.7,123
2021-04-29 02:58:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.33,320.3,11.636,163.7,159.52,8.1,126
2021-04-29 02:58:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.03,320.31,11.634,163.2,159.56,8.6,129
2021-04-29 02:58:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.13,320.63,11.634,163.2,159.59,9.5,133
2021-04-29 02:58:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.61,320.94,11.634,163.2,159.62,9,132
2021-04-29 02:58:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.33,316.79,11.634,163.2,159.63,10.3,127
2021-04-29 02:58:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.43,314.72,11.634,163.2,159.64,9.9,121
2021-04-29 02:58:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.1,314.91,11.664,163.3,159.63,9.6,120
2021-04-29 02:58:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.06,319.28,11.664,163.3,159.62,8.8,127
2021-04-29 02:58:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.44,314.79,11.664,163.3,159.58,9.9,121
2021-04-29 02:58:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.56,317.64,11.664,163.3,159.53,9.5,126
2021-04-29 02:58:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.39,317.96,11.664,163.3,159.49,9.3,126
2021-04-29 02:58:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.38,320.27,11.664,163.3,159.42,8.9,130
2021-04-29 02:58:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.54,320.47,11.73,164.1,159.35,9.1,130
2021-04-29 02:58:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.44,324.95,11.73,164.1,159.3,6.6,130
2021-04-29 02:58:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.68,318.65,11.73,164.1,159.24,8.7,124
2021-04-29 02:58:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.16,316.93,11.73,164.1,159.19,9.4,123
2021-04-29 02:58:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.16,316.92,11.73,164.1,159.16,9.4,123
2021-04-29 02:58:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.03,315.55,11.777,164.5,159.13,9.6,120
2021-04-29 02:58:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.27,314.99,11.777,164.5,159.12,9.9,120
2021-04-29 02:58:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.75,314.89,11.777,164.5,159.11,9.5,118
2021-04-29 02:58:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.72,317.02,11.777,164.5,159.11,8.3,117
2021-04-29 02:58:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.5,317.71,11.777,164.5,159.13,8,117
2021-04-29 02:58:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.97,321.94,11.777,164.5,159.14,6.1,115
2021-04-29 02:58:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.92,322.79,11.777,164.5,159.18,5.9,116
2021-04-29 02:58:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.06,319.48,11.821,164.9,159.2,7.4,117
2021-04-29 02:58:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.31,317.07,11.821,164.9,159.24,8.8,119
2021-04-29 02:58:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.63,314.21,11.821,164.9,159.27,9.6,116
2021-04-29 02:58:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.51,311.67,11.821,164.9,159.29,10,112
2021-04-29 02:58:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.8,311.67,11.835,164.8,159.31,10.2,113
2021-04-29 02:58:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.03,314.65,11.835,164.8,159.31,9.8,118
2021-04-29 02:58:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.32,311.77,11.835,164.8,159.31,11.4,118
2021-04-29 02:58:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.77,311.49,11.835,164.8,159.28,11,116
2021-04-29 02:58:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.17,312.14,11.835,164.8,159.25,10.4,115
2021-04-29 02:58:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.12,312.96,11.835,164.8,159.22,10.2,116
2021-04-29 02:58:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.24,316.07,11.835,164.8,159.17,9.7,121
2021-04-29 02:58:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.63,315.29,11.737,164.2,159.11,10.1,122
2021-04-29 02:58:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.95,311.87,11.737,164.2,159.07,11,118
2021-04-29 02:58:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.35,313.11,11.737,164.2,159.01,11.1,121
2021-04-29 02:58:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.24,317.92,11.737,164.2,158.96,9.3,125
2021-04-29 02:58:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.21,322.26,11.692,163.8,158.92,8.5,133
2021-04-29 02:58:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.34,326,11.692,163.8,158.87,4.8,119
2021-04-29 02:58:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.81,317.16,11.692,163.8,158.82,7.5,114
2021-04-29 02:58:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.38,327.23,11.692,163.8,158.78,4.6,122
2021-04-29 02:58:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.68,318.23,11.692,163.8,158.72,7.2,115
2021-04-29 02:58:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.92,325.5,11.692,163.8,158.66,5.3,123
2021-04-29 02:58:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.49,320.12,11.692,163.8,158.62,6.7,117
2021-04-29 02:58:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.94,316.3,11.626,163.1,158.56,9.2,123
2021-04-29 02:58:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.74,315.32,11.626,163.1,158.52,10.9,127
2021-04-29 02:58:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.02,316.74,11.626,163.1,158.47,10.9,130
2021-04-29 02:58:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.91,314.99,11.626,163.1,158.41,11.1,127
2021-04-29 02:58:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.36,315.54,11.626,163.1,158.38,11.4,129
2021-04-29 02:58:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.08,315.14,11.637,163.1,158.33,12.1,130
2021-04-29 02:58:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.16,314.99,11.637,163.1,158.28,12.2,130
2021-04-29 02:58:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.9,316.6,11.637,163.1,158.25,11.7,132
2021-04-29 02:58:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.69,313.67,11.637,163.1,158.21,12,127
2021-04-29 02:58:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.33,310.81,11.637,163.1,158.17,12.2,122
2021-04-29 02:59:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.63,309.2,11.637,163.1,158.15,11.9,118
2021-04-29 02:59:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.41,310.64,11.637,163.1,158.12,12.3,122
2021-04-29 02:59:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.16,313.31,11.597,164.1,158.1,11.8,125
2021-04-29 02:59:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.73,311.28,11.597,164.1,158.09,11.8,121
2021-04-29 02:59:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.01,311.26,11.597,164.1,158.09,11.2,119
2021-04-29 02:59:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.42,312.88,11.597,164.1,158.1,12.1,125
2021-04-29 02:59:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.17,312.68,11.577,164.5,158.11,12,124
2021-04-29 02:59:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.15,312.04,11.577,164.5,158.15,12.1,123
2021-04-29 02:59:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.62,315.67,11.577,164.5,158.18,11,127
2021-04-29 02:59:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.98,315.76,11.577,164.5,158.24,11.3,128
2021-04-29 02:59:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.12,316.65,11.577,164.5,158.31,10.4,127
2021-04-29 02:59:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.7,318.96,11.577,164.5,158.36,8,122
2021-04-29 02:59:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.6,317.97,11.577,164.5,158.44,8.9,124
2021-04-29 02:59:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.16,314.96,11.609,164.6,158.52,9.9,121
2021-04-29 02:59:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.34,320.53,11.609,164.6,158.56,6.7,117
2021-04-29 02:59:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.6,318.34,11.609,164.6,158.63,7.3,115
2021-04-29 02:59:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.2,320.53,11.609,164.6,158.68,6.6,116
2021-04-29 02:59:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.69,320.33,11.592,164.1,158.71,6.9,119
2021-04-29 02:59:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.25,321.87,11.592,164.1,158.75,6.3,119
2021-04-29 02:59:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.18,321.59,11.592,164.1,158.79,6.3,118
2021-04-29 02:59:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.7,320.26,11.592,164.1,158.81,8.5,128
2021-04-29 02:59:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.84,316.94,11.592,164.1,158.83,9.2,123
2021-04-29 02:59:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.14,310.78,11.592,164.1,158.83,11.4,118
2021-04-29 02:59:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.06,310.95,11.592,164.1,158.83,11.3,118
2021-04-29 02:59:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.83,316.46,11.626,163,158.8,9.9,126
2021-04-29 02:59:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.9,319.85,11.626,163,158.76,9.4,132
2021-04-29 02:59:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.33,319.7,11.626,163,158.71,9.8,133
2021-04-29 02:59:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.99,318.47,11.626,163,158.63,9.7,130
2021-04-29 02:59:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.59,318.03,11.626,163,158.57,10.3,131
2021-04-29 02:59:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.25,317.91,11.632,162.9,158.48,10,130
2021-04-29 02:59:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.33,318.32,11.632,162.9,158.39,10,131
2021-04-29 02:59:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.08,314.51,11.632,162.9,158.33,9.6,121
2021-04-29 02:59:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.96,311.92,11.632,162.9,158.26,10.8,120
2021-04-29 02:59:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.02,309.17,11.632,162.9,158.2,12.2,119
2021-04-29 02:59:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.74,310.39,11.632,162.9,158.16,10.1,114
2021-04-29 02:59:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.08,304.07,11.632,162.9,158.12,11.6,107
2021-04-29 02:59:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.84,306.43,11.651,163.2,158.09,11,109
2021-04-29 02:59:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.4,306.61,11.651,163.2,158.08,11.4,111
2021-04-29 02:59:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.3,309.84,11.651,163.2,158.06,10.7,115
2021-04-29 02:59:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.57,309.94,11.651,163.2,158.05,10.9,116
2021-04-29 02:59:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.47,311.85,11.7,163.4,158.05,11.3,121
2021-04-29 02:59:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.22,312.34,11.7,163.4,158.05,11,121
2021-04-29 02:59:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.09,311.22,11.7,163.4,158.07,11.1,119
2021-04-29 02:59:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.24,312.99,11.7,163.4,158.08,10.9,122
2021-04-29 02:59:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.67,312.21,11.7,163.4,158.11,11.4,122
2021-04-29 02:59:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.15,313.41,11.7,163.4,158.14,11.6,125
2021-04-29 02:59:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.43,313.65,11.7,163.4,158.17,11.8,126
2021-04-29 02:59:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.6,311.42,11.686,163.7,158.21,12.4,123
2021-04-29 02:59:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.06,311.44,11.686,163.7,158.24,11.1,119
2021-04-29 02:59:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.64,312.43,11.686,163.7,158.29,11.4,122
2021-04-29 02:59:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.21,312.61,11.686,163.7,158.35,11,121
2021-04-29 02:59:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.46,312,11.655,163.5,158.4,11.3,121
2021-04-29 02:59:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.86,310.61,11.655,163.5,158.48,11.9,120
2021-04-29 02:59:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.61,310.81,11.655,163.5,158.58,12.5,122
2021-04-29 02:59:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.16,310.91,11.655,163.5,158.65,12.1,121
2021-04-29 02:59:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.57,311.71,11.655,163.5,158.77,12.3,123
2021-04-29 02:59:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.93,316.51,11.655,163.5,158.88,11.8,131
2021-04-29 02:59:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.27,313.5,11.655,163.5,158.96,12.6,127
2021-04-29 02:59:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.73,312.84,11.646,163.3,159.05,13.1,127
2021-04-29 02:59:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.83,312.76,11.646,163.3,159.12,13.2,127
2021-04-29 02:59:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.67,313.67,11.646,163.3,159.16,12.9,128
2021-04-29 02:59:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.87,314.75,11.646,163.3,159.19,12.9,130
2021-04-29 02:59:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.79,316.79,11.646,163.3,159.22,12.5,133
2021-04-29 02:59:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.33,317.97,11.645,163.3,159.22,11.9,134
2021-04-29 02:59:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.04,320.14,11.645,163.3,159.22,11.3,137
2021-04-29 02:59:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.59,320.1,11.645,163.3,159.21,10.9,136
2021-04-29 02:59:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.5,320.21,11.645,163.3,159.2,10.8,136
2021-04-29 02:59:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.77,319.85,11.645,163.3,159.18,11.1,136
2021-04-29 02:59:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.69,319.36,11.645,163.3,159.16,11.1,135
2021-04-29 02:59:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.13,319.38,11.645,163.3,159.14,11.5,136
2021-04-29 02:59:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.9,317.68,11.575,163.3,159.12,11.6,133
2021-04-29 02:59:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.81,317.17,11.575,163.3,159.11,11.6,132
2021-04-29 02:59:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.17,316.06,11.575,163.3,159.1,12.1,131
2021-04-29 02:59:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.17,316.06,11.575,163.3,159.1,12.1,131
2021-04-29 02:59:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.09,315.51,11.576,163.2,159.11,12.1,130
2021-04-29 02:59:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.36,315.79,11.576,163.2,159.12,12.3,131
2021-04-29 02:59:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21,315.65,11.576,163.2,159.15,12,130
2021-04-29 02:59:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.18,315.42,11.576,163.2,159.18,12.2,130
2021-04-29 02:59:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.92,315.81,11.576,163.2,159.23,11.9,130
2021-04-29 02:59:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.65,315.54,11.576,163.2,159.29,12.6,131
2021-04-29 02:59:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.56,315.03,11.576,163.2,159.33,12.6,130
2021-04-29 02:59:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.35,315.44,11.626,163.1,159.41,12.3,130
2021-04-29 02:59:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.81,314.94,11.626,163.1,159.49,11.9,128
2021-04-29 02:59:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.81,314.97,11.626,163.1,159.54,11.9,128
2021-04-29 02:59:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.19,315.78,11.626,163.1,159.62,12.1,130
2021-04-29 02:59:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.09,315.98,11.623,163.2,159.68,12,130
2021-04-29 02:59:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21,315.49,11.623,163.2,159.72,12,129
2021-04-29 02:59:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.65,315.39,11.623,163.2,159.77,11.7,128
2021-04-29 02:59:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.48,316.29,11.623,163.2,159.8,11.4,129
2021-04-29 02:59:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.02,315.1,11.623,163.2,159.83,11.2,126
2021-04-29 02:59:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.76,314.91,11.623,163.2,159.85,11,125
2021-04-29 02:59:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.02,314.48,11.623,163.2,159.86,11.3,125
2021-04-29 02:59:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.44,314.39,11.64,163.7,159.88,10.9,123
2021-04-29 02:59:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.77,313.15,11.64,163.7,159.89,11.4,122
2021-04-29 02:59:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.18,311.51,11.64,163.7,159.89,11.2,118
2021-04-29 02:59:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.15,310.86,11.64,163.7,159.9,11.3,117
2021-04-29 02:59:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.23,312.15,11.64,163.7,159.9,10.3,116
2021-04-29 02:59:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.48,314.55,11.68,164,159.89,10.1,120
2021-04-29 02:59:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.52,316.4,11.68,164,159.88,9.8,123
2021-04-29 02:59:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.21,319.47,11.68,164,159.87,9,127
2021-04-29 02:59:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.15,318.3,11.68,164,159.86,10,128
2021-04-29 02:59:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.36,315.67,11.68,164,159.85,11.5,127
2021-04-29 02:59:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.62,315.26,11.68,164,159.84,11.8,127
2021-04-29 02:59:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.4,313.61,11.68,164,159.84,11.9,124
2021-04-29 02:59:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.8,313.07,11.722,163.9,159.83,12.3,124
2021-04-29 02:59:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.81,313.72,11.722,163.9,159.83,12.2,125
2021-04-29 02:59:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.03,315.38,11.722,163.9,159.83,12.1,128
2021-04-29 02:59:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.21,314.68,11.722,163.9,159.84,11.5,125
2021-04-29 02:59:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.15,316.04,11.724,163.8,159.85,11.2,127
2021-04-29 02:59:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.61,316.63,11.724,163.8,159.88,11.5,129
2021-04-29 02:59:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.24,318.27,11.724,163.8,159.91,11.8,133
2021-04-29 02:59:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.33,318.16,11.724,163.8,159.93,11.9,133
2021-04-29 02:59:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.61,317.21,11.724,163.8,159.96,12.3,132
2021-04-29 02:59:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.61,317.86,11.724,163.8,160,12.2,133
2021-04-29 02:59:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.7,319,11.724,163.8,160.02,12.1,135
2021-04-29 02:59:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.68,318.99,11.701,163.8,160.05,12.1,135
2021-04-29 02:59:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.04,319.2,11.701,163.8,160.07,12.4,136
2021-04-29 02:59:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.96,318.69,11.701,163.8,160.08,12.4,135
2021-04-29 02:59:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.87,318.8,11.701,163.8,160.1,12.3,135
2021-04-29 02:59:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.02,319.24,11.681,163.9,160.1,12.4,136
2021-04-29 02:59:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.1,319.76,11.681,163.9,160.1,12.4,137
2021-04-29 02:59:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.92,319.33,11.681,163.9,160.08,12.3,136
2021-04-29 02:59:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.01,319.22,11.681,163.9,160.06,12.4,136
2021-04-29 02:59:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.01,319.83,11.681,163.9,160.05,12.3,137
2021-04-29 02:59:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.19,319.62,11.681,163.9,160.02,12.5,137
2021-04-29 02:59:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.27,320.12,11.681,163.9,159.99,12.5,138
2021-04-29 02:59:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.05,319.7,11.642,164,159.98,12.4,137
2021-04-29 02:59:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.23,319.49,11.642,164,159.96,12.6,137
2021-04-29 02:59:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.87,319.27,11.642,164,159.95,12.3,136
2021-04-29 02:59:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.88,318.65,11.642,164,159.95,12.4,135
2021-04-29 02:59:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.34,317.5,11.642,164,159.95,13,134
2021-04-29 02:59:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.14,317.69,11.625,164,159.96,12.8,134
2021-04-29 02:59:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.87,316.75,11.625,164,159.98,12.7,132
2021-04-29 02:59:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.96,317.3,11.625,164,160.01,12.7,133
2021-04-29 02:59:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.69,317,11.625,164,160.02,12.5,132
2021-04-29 02:59:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.41,316.08,11.625,164,160.05,12.4,130
2021-04-29 02:59:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.6,316.51,11.625,164,160.08,12.5,131
2021-04-29 02:59:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.6,317.27,11.582,164.6,160.1,12.5,132
2021-04-29 02:59:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.6,316.64,11.582,164.6,160.12,12.6,131
2021-04-29 02:59:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.7,317.81,11.582,164.6,160.13,12.5,133
2021-04-29 02:59:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.79,318.97,11.582,164.6,160.14,12.4,135
2021-04-29 02:59:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.78,319.59,11.582,164.6,160.14,12.3,136
2021-04-29 02:59:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.59,319.46,11.613,165.1,160.13,12.2,135
2021-04-29 02:59:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.76,319.87,11.613,165.1,160.13,12.3,136
2021-04-29 02:59:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.13,320.01,11.613,165.1,160.12,11.7,135
2021-04-29 02:59:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.03,320.74,11.613,165.1,160.12,11.5,136
2021-04-29 02:59:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.03,321.35,11.613,165.1,160.12,11.4,137
2021-04-29 02:59:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.86,320.35,11.613,165.1,160.11,11.4,135
2021-04-29 02:59:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.68,320.59,11.613,165.1,160.11,11.2,135
2021-04-29 02:59:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.47,320.37,11.607,165.4,160.11,11.1,134
2021-04-29 02:59:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.65,320.12,11.607,165.4,160.11,11.3,134
2021-04-29 02:59:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.56,319.63,11.607,165.4,160.11,11.3,133
2021-04-29 02:59:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.48,319.15,11.607,165.4,160.13,11.3,132
2021-04-29 02:59:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.06,318.8,11.607,164.9,160.15,11.8,133
2021-04-29 02:59:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.06,318.81,11.607,164.9,160.17,11.8,133
2021-04-29 02:59:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.15,318.08,11.607,164.9,160.2,12,132
2021-04-29 02:59:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.06,316.95,11.607,164.9,160.23,12.1,130
2021-04-29 02:59:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.97,316.45,11.607,164.9,160.25,12.1,129
2021-04-29 02:59:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.7,316.83,11.607,164.9,160.26,11.8,129
2021-04-29 02:59:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.7,316.84,11.607,164.9,160.27,11.8,129
2021-04-29 02:59:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.71,316.88,11.677,163.8,160.26,10.7,127
2021-04-29 02:59:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.8,317.34,11.677,163.8,160.25,10.7,128
2021-04-29 02:59:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.07,316.92,11.677,163.8,160.24,11,128
2021-04-29 02:59:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.65,314.08,11.677,163.8,160.23,12,125
2021-04-29 02:59:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.11,314.7,11.677,163.8,160.21,12.3,127
2021-04-29 02:59:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.2,314,11.698,163.9,160.19,12.5,126
2021-04-29 02:59:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.39,314.39,11.698,163.9,160.17,12.6,127
2021-04-29 02:59:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.22,315.9,11.698,163.9,160.15,12.2,129
2021-04-29 02:59:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.6,316.77,11.698,163.9,160.13,11.5,129
2021-04-29 02:59:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.13,315.55,11.698,163.9,160.1,11.3,126
2021-04-29 02:59:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.97,316.43,11.698,163.9,160.06,11,127
2021-04-29 02:59:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.98,318.44,11.715,164.8,160.04,11.7,132
2021-04-29 02:59:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.79,317.42,11.715,164.8,160,11.7,130
2021-04-29 02:59:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.42,317.18,11.715,164.8,159.97,12.3,131
2021-04-29 02:59:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.05,318.27,11.715,164.8,159.94,12.7,134
2021-04-29 02:59:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.6,318.81,11.715,164.8,159.92,12.2,134
2021-04-29 02:59:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.64,318.18,11.701,165.1,159.89,12.4,133
2021-04-29 02:59:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.37,318.52,11.701,165.1,159.88,12.1,133
2021-04-29 02:59:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.19,318.12,11.701,165.1,159.86,12,132
2021-04-29 02:59:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.1,318.23,11.701,165.1,159.85,11.9,132
2021-04-29 02:59:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.28,318.62,11.701,165.1,159.84,12,133
2021-04-29 02:59:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.28,317.99,11.701,165.1,159.84,12.1,132
2021-04-29 02:59:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.19,318.73,11.701,165.1,159.83,11.9,133
2021-04-29 02:59:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.39,318.28,11.623,165.1,159.82,12.2,133
2021-04-29 02:59:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.38,316.99,11.623,165.1,159.79,12.4,131
2021-04-29 02:59:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.55,316.1,11.623,165.1,159.76,12.7,130
2021-04-29 02:59:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.56,317.37,11.623,165.1,159.73,12.5,132
2021-04-29 02:59:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.15,316.42,11.571,165,159.68,12.3,130
2021-04-29 02:59:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.96,316.01,11.571,165,159.64,12.2,129
2021-04-29 02:59:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.5,316.54,11.571,165,159.58,12.6,131
2021-04-29 02:59:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.94,315.95,11.571,165,159.52,12.2,129
2021-04-29 02:59:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.85,316.05,11.571,165,159.47,12.1,129
2021-04-29 02:59:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.12,316.29,11.571,165,159.42,12.3,130
2021-04-29 02:59:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.94,316.51,11.571,165,159.37,12.1,130
2021-04-29 02:59:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.82,317.01,11.5,164.7,159.33,11.9,131
2021-04-29 02:59:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.81,317.62,11.5,164.7,159.28,11.8,132
2021-04-29 02:59:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.54,317.97,11.5,164.7,159.24,11.5,132
2021-04-29 02:59:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.63,318.46,11.5,164.7,159.21,11.5,133
2021-04-29 02:59:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.53,319.18,11.5,164.7,159.17,11.3,134
2021-04-29 02:59:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.52,319.76,11.491,164.7,159.13,11.2,135
2021-04-29 02:59:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.43,319.88,11.491,164.7,159.12,11.1,135
2021-04-29 02:59:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.95,320.39,11.491,164.7,159.1,11.5,137
2021-04-29 02:59:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.22,320.67,11.491,164.7,159.1,11.7,138
2021-04-29 02:59:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.22,320.68,11.491,164.7,159.11,11.7,138
2021-04-29 02:59:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.4,320.47,11.491,164.7,159.12,11.9,138
2021-04-29 02:59:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.38,321.29,11.576,164.7,159.15,11.7,139
2021-04-29 02:59:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.41,319.45,11.576,164.7,159.16,12,136
2021-04-29 02:59:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.41,316.31,11.576,164.7,159.19,12.5,131
2021-04-29 02:59:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.49,315.65,11.576,164.7,159.2,11.8,128
2021-04-29 02:59:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.88,317.68,11.576,164.7,159.22,11.8,132
2021-04-29 02:59:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.6,316.93,11.65,164.5,159.24,11.6,130
2021-04-29 02:59:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.86,315.92,11.65,164.5,159.24,12,129
2021-04-29 02:59:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.86,315.92,11.65,164.5,159.25,12,129
2021-04-29 02:59:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.61,318.19,11.65,164.5,159.25,11.4,132
2021-04-29 02:59:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.69,319.3,11.65,164.5,159.26,11.3,134
2021-04-29 02:59:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.61,318.19,11.65,164.5,159.26,11.4,132
2021-04-29 02:59:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.69,316.82,11.65,164.5,159.27,11.7,130
2021-04-29 02:59:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.56,316.11,11.754,164.8,159.27,11.7,128
2021-04-29 02:59:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.3,317.61,11.754,164.8,159.26,12.1,132
2021-04-29 02:59:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.48,318.62,11.754,164.8,159.25,12.1,134
2021-04-29 02:59:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.2,320.8,11.754,164.8,159.23,11.5,137
2021-04-29 02:59:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.3,320.87,11.803,165.1,159.19,11.6,137
2021-04-29 02:59:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.39,318.26,11.803,165.1,159.13,12.1,133
2021-04-29 02:59:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.67,320.43,11.803,165.1,159.09,11.1,135
2021-04-29 02:59:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.84,320.76,11.803,165.1,159.01,11.2,136
2021-04-29 02:59:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.57,318.03,11.803,165.1,158.93,11.4,131
2021-04-29 03:00:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.04,323.92,11.803,165.1,158.88,10.9,142
2021-04-29 03:00:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.32,326.33,11.803,165.1,158.78,9.9,145
2021-04-29 03:00:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.66,325.85,11.776,165.1,158.71,10.3,145
2021-04-29 03:00:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.65,325.8,11.776,165.1,158.59,10.3,145
2021-04-29 03:00:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.57,324.73,11.776,165.1,158.46,11.3,145
2021-04-29 03:00:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.16,322.92,11.776,165.1,158.37,12.1,143
2021-04-29 03:00:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.74,324.96,11.776,165.1,158.24,10.5,144
2021-04-29 03:00:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.21,325.71,11.734,164.6,158.11,10.8,147
2021-04-29 03:00:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.67,325.2,11.734,164.6,158.03,11.3,147
2021-04-29 03:00:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.76,325.06,11.734,164.6,157.92,11.4,147
2021-04-29 03:00:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.85,324.92,11.734,164.6,157.83,11.5,147
2021-04-29 03:00:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.82,325.48,11.734,164.6,157.77,11.4,148
2021-04-29 03:00:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.79,326.02,11.734,164.6,157.7,11.3,149
2021-04-29 03:00:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.84,326.03,11.676,163.8,157.65,11.3,150
2021-04-29 03:00:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.16,325.19,11.676,163.8,157.62,11.7,149
2021-04-29 03:00:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.46,326.34,11.676,163.8,157.59,10.9,150
2021-04-29 03:00:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.01,324.6,11.676,163.8,157.58,10.7,146
2021-04-29 03:00:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.08,325.08,11.676,163.8,157.57,10.7,147
2021-04-29 03:00:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.08,325.02,11.674,163.7,157.56,10.7,147
2021-04-29 03:00:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.6,323.9,11.674,163.7,157.56,10.4,144
2021-04-29 03:00:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.41,321.92,11.674,163.7,157.56,10.5,140
2021-04-29 03:00:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.32,322.04,11.674,163.7,157.57,10.4,140
2021-04-29 03:00:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.32,318.9,11.674,163.7,157.59,10,132
2021-04-29 03:00:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.67,318.95,11.674,163.7,157.63,10.3,133
2021-04-29 03:00:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.67,318.37,11.674,163.7,157.67,10.4,132
2021-04-29 03:00:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.02,318.37,11.653,163.6,157.7,10.7,133
2021-04-29 03:00:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.66,319.53,11.653,163.6,157.75,10.2,134
2021-04-29 03:00:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.67,318.96,11.653,163.6,157.81,10.3,133
2021-04-29 03:00:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.59,319.11,11.653,163.6,157.84,10.2,133
2021-04-29 03:00:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.11,318.12,11.679,163.4,157.88,9.9,130
2021-04-29 03:00:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.65,315.3,11.679,163.4,157.93,10,124
2021-04-29 03:00:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.01,315.89,11.679,163.4,157.95,10.2,126
2021-04-29 03:00:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.21,317.42,11.679,163.4,157.99,10.1,129
2021-04-29 03:00:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.78,318.21,11.679,163.4,158.02,9.6,129
2021-04-29 03:00:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.87,319.25,11.679,163.4,158.05,9.5,131
2021-04-29 03:00:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.29,320.29,11.679,163.4,158.09,9.7,134
2021-04-29 03:00:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.35,321.04,11.764,163.5,158.12,9.6,135
2021-04-29 03:00:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.17,321.9,11.764,163.5,158.15,9.3,136
2021-04-29 03:00:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.02,321.06,11.764,163.5,158.18,9.3,134
2021-04-29 03:00:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.88,320.85,11.764,163.5,158.2,10.1,136
2021-04-29 03:00:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.1,322.79,11.764,163.5,158.2,10,140
2021-04-29 03:00:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.22,321.51,11.764,163.5,158.19,10.3,138
2021-04-29 03:00:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.38,322.03,11.788,163.8,158.17,10.4,139
2021-04-29 03:00:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.87,321.59,11.788,163.8,158.12,10,137
2021-04-29 03:00:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.1,319.9,11.788,163.8,158.06,9.6,132
2021-04-29 03:00:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.27,317.19,11.788,163.8,158.02,10.2,128
2021-04-29 03:00:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.43,321.15,11.804,164,157.96,9.7,135
2021-04-29 03:00:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.95,317.31,11.804,164,157.9,10.8,130
2021-04-29 03:00:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.98,321.46,11.804,164,157.86,8.4,131
2021-04-29 03:00:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.87,317.55,11.804,164,157.8,9,124
2021-04-29 03:00:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.6,316.9,11.804,164,157.74,8.9,122
2021-04-29 03:00:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.88,320.71,11.813,164.2,157.69,6.9,120
2021-04-29 03:00:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.32,319.25,11.813,164.2,157.62,7.5,120
2021-04-29 03:00:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.32,316.96,11.813,164.2,157.54,8.7,121
2021-04-29 03:00:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.03,320.12,11.813,164.2,157.49,8.7,129
2021-04-29 03:00:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.93,322.33,11.813,164.2,157.41,9.1,136
2021-04-29 03:00:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.08,320.43,11.813,164.2,157.32,7.1,121
2021-04-29 03:00:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.76,322.33,11.77,163.8,157.26,9.8,139
2021-04-29 03:00:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.05,322.87,11.77,163.8,157.18,10.9,143
2021-04-29 03:00:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.75,323.73,11.77,163.8,157.11,10.5,144
2021-04-29 03:00:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.91,324.08,11.77,163.8,157.07,10.6,145
2021-04-29 03:00:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.88,324.39,11.737,163.4,157.04,10.5,146
2021-04-29 03:00:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.04,324.76,11.737,163.4,157.04,10.6,147
2021-04-29 03:00:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.97,324.3,11.737,163.4,157.05,10.6,146
2021-04-29 03:00:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21,323.75,11.737,163.4,157.1,10.7,145
2021-04-29 03:00:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.1,323.67,11.737,163.4,157.15,10.8,145
2021-04-29 03:00:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.85,323.44,11.737,163.4,157.24,10.6,144
2021-04-29 03:00:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.87,322.34,11.735,162.1,157.35,10.6,143
2021-04-29 03:00:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.88,322.37,11.735,162.1,157.43,10.6,143
2021-04-29 03:00:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.8,322.54,11.735,162.1,157.57,10.5,143
2021-04-29 03:00:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.76,321.56,11.735,162.1,157.71,10.6,141
2021-04-29 03:00:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.08,320.55,11.734,161.8,157.81,11,140
2021-04-29 03:00:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.55,320.11,11.734,161.8,157.96,11.5,140
2021-04-29 03:00:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.51,318.48,11.734,161.8,158.09,11.7,137
2021-04-29 03:00:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.07,318.47,11.734,161.8,158.18,11.3,136
2021-04-29 03:00:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.08,318.52,11.734,161.8,158.29,11.3,136
2021-04-29 03:00:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21,318.68,11.734,161.8,158.39,11.2,136
2021-04-29 03:00:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.01,318.1,11.734,161.8,158.44,11.3,135
2021-04-29 03:00:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.04,317.86,11.797,162.3,158.51,11.4,134
2021-04-29 03:00:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.78,317.64,11.797,162.3,158.56,11.2,133
2021-04-29 03:00:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.94,319.21,11.797,162.3,158.58,11.1,136
2021-04-29 03:00:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.7,317.78,11.797,162.3,158.61,11.1,133
2021-04-29 03:00:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.38,318.35,11.787,162.7,158.61,10.8,133
2021-04-29 03:00:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.55,319.3,11.787,162.7,158.62,10.8,135
2021-04-29 03:00:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.63,319.77,11.787,162.7,158.61,10.8,136
2021-04-29 03:00:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.54,319.88,11.787,162.7,158.59,10.7,136
2021-04-29 03:00:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.8,320.1,11.787,162.7,158.55,10.9,137
2021-04-29 03:00:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.05,320.33,11.787,162.7,158.49,11.1,138
2021-04-29 03:00:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.03,320.89,11.787,162.7,158.44,11,139
2021-04-29 03:00:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.39,321.35,11.808,163.2,158.36,10.4,138
2021-04-29 03:00:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.71,322.01,11.808,163.2,158.26,10.6,140
2021-04-29 03:00:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.2,323.08,11.808,163.2,158.2,10.9,143
2021-04-29 03:00:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.29,322.93,11.808,163.2,158.09,11,143
2021-04-29 03:00:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.38,322.9,11.827,163.4,158,11.1,143
2021-04-29 03:00:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.46,324.98,11.827,163.4,157.93,10.9,147
2021-04-29 03:00:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.61,326.93,11.827,163.4,157.85,10.8,151
2021-04-29 03:00:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.33,325.57,11.827,163.4,157.79,10.7,148
2021-04-29 03:00:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.26,326.67,11.827,163.4,157.75,10.5,150
2021-04-29 03:00:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.22,327.2,11.827,163.4,157.71,10.4,151
2021-04-29 03:00:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.66,327.34,11.827,163.4,157.7,10.8,152
2021-04-29 03:00:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.7,327.91,11.829,163.6,157.69,10.8,153
2021-04-29 03:00:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.28,328.79,11.829,163.6,157.71,10.3,154
2021-04-29 03:00:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.42,328.18,11.829,163.6,157.74,10.5,153
2021-04-29 03:00:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.6,327.02,11.829,163.6,157.8,10.8,151
2021-04-29 03:00:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.47,327.7,11.829,163.6,157.89,10.6,152
2021-04-29 03:00:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.99,327.85,11.798,163.1,157.96,10.1,152
2021-04-29 03:00:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.95,327.45,11.798,163.1,158.09,10.1,151
2021-04-29 03:00:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.06,325.87,11.798,163.1,158.24,10.4,148
2021-04-29 03:00:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.79,324.63,11.798,163.1,158.35,10.3,145
2021-04-29 03:00:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.02,325.54,11.798,163.1,158.52,10.4,147
2021-04-29 03:00:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.31,325.34,11.798,163.1,158.69,10.7,147
2021-04-29 03:00:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.41,321.81,11.721,161.7,158.8,10.2,140
2021-04-29 03:00:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.74,322.6,11.721,161.7,158.96,10.4,142
2021-04-29 03:00:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.13,320.7,11.721,161.7,159.13,10.1,137
2021-04-29 03:00:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.31,319.89,11.721,161.7,159.23,11.3,138
2021-04-29 03:00:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.15,319.58,11.721,161.7,159.38,11.2,137
2021-04-29 03:00:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.7,319.57,11.708,161.6,159.52,11.7,138
2021-04-29 03:00:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.27,318.92,11.708,161.6,159.6,11.4,136
2021-04-29 03:00:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.31,317.17,11.708,161.6,159.72,11.7,133
2021-04-29 03:00:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.1,319.25,11.708,161.6,159.82,11.2,136
2021-04-29 03:00:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.6,318.17,11.708,161.6,159.88,10.9,133
2021-04-29 03:00:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.16,318.22,11.708,161.6,159.96,10.5,132
2021-04-29 03:00:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.26,317.52,11.708,161.6,160,10.7,131
2021-04-29 03:00:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.9,316.08,11.702,162.7,160.04,10.8,127
2021-04-29 03:00:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.63,314.67,11.702,162.7,160.07,10.8,124
2021-04-29 03:00:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.21,317.86,11.702,162.7,160.08,9.9,128
2021-04-29 03:00:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.2,315.44,11.702,162.7,160.09,10.3,124
2021-04-29 03:00:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.16,315.19,11.732,163.3,160.08,10.4,123
2021-04-29 03:00:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.01,316.73,11.732,163.3,160.08,10,125
2021-04-29 03:00:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.61,316.26,11.732,163.3,160.06,10.6,126
2021-04-29 03:00:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.88,317.04,11.732,163.3,160.03,10.7,128
2021-04-29 03:00:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.18,318.19,11.732,163.3,160.01,9.9,128
2021-04-29 03:00:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.63,322.59,11.732,163.3,159.98,9.6,137
2021-04-29 03:00:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.86,323.33,11.732,163.3,159.93,9.7,139
2021-04-29 03:00:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.16,323.5,11.828,164.1,159.9,10,139
2021-04-29 03:00:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.16,323.47,11.828,164.1,159.85,10,139
2021-04-29 03:00:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.39,324.25,11.828,164.1,159.81,10.1,141
2021-04-29 03:00:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.97,323.69,11.828,164.1,159.79,9.8,139
2021-04-29 03:00:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.97,323.68,11.828,164.1,159.77,9.8,139
2021-04-29 03:00:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.06,323.61,11.83,164.2,159.76,9.9,139
2021-04-29 03:00:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.26,322.8,11.83,164.2,159.76,10.2,138
2021-04-29 03:00:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.75,323.84,11.83,164.2,159.76,10.5,141
2021-04-29 03:00:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.6,322.91,11.83,164.2,159.77,10.5,139
2021-04-29 03:00:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.94,323.63,11.83,164.2,159.77,10.7,141
2021-04-29 03:00:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.19,323.9,11.83,164.2,159.78,10.9,142
2021-04-29 03:00:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.74,323.54,11.781,163.7,159.8,10.5,141
2021-04-29 03:00:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.67,323.09,11.781,163.7,159.83,10.5,140
2021-04-29 03:00:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.73,324.15,11.781,163.7,159.87,10.4,142
2021-04-29 03:00:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.31,322.97,11.781,163.7,159.91,11.1,141
2021-04-29 03:00:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.99,324.46,11.781,163.7,159.98,10.6,143
2021-04-29 03:00:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.95,322.75,11.75,163.5,160.07,10.8,140
2021-04-29 03:00:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.84,323.46,11.75,163.5,160.14,10.6,141
2021-04-29 03:00:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.5,323.36,11.75,163.5,160.24,10.3,140
2021-04-29 03:00:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.66,321.56,11.75,163.5,160.34,10.7,137
2021-04-29 03:00:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.58,321.12,11.75,163.5,160.4,10.7,136
2021-04-29 03:00:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.68,321.04,11.75,163.5,160.48,10.8,136
2021-04-29 03:00:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.86,321.44,11.75,163.5,160.56,10.9,137
2021-04-29 03:00:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.81,321.62,11.789,163.5,160.62,10.8,137
2021-04-29 03:00:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.9,321.54,11.789,163.5,160.69,10.9,137
2021-04-29 03:00:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.82,321.69,11.789,163.5,160.76,10.8,137
2021-04-29 03:00:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21,321.49,11.789,163.5,160.81,11,137
2021-04-29 03:00:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.03,321.12,11.821,163.8,160.87,11.1,136
2021-04-29 03:00:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.85,321.36,11.821,163.8,160.9,10.9,136
2021-04-29 03:00:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.94,321.26,11.821,163.8,160.94,11,136
2021-04-29 03:00:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.86,320.8,11.821,163.8,160.97,11,135
2021-04-29 03:00:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.78,320.92,11.821,163.8,160.99,10.9,135
2021-04-29 03:00:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.76,321.51,11.821,163.8,160.99,10.8,136
2021-04-29 03:00:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.85,321.4,11.821,163.8,160.98,10.9,136
2021-04-29 03:00:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.85,320.73,11.872,164.7,160.97,11.1,134
2021-04-29 03:00:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.85,320.12,11.872,164.7,160.95,11.2,133
2021-04-29 03:00:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.75,320.82,11.872,164.7,160.91,11,134
2021-04-29 03:00:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.75,320.81,11.872,164.7,160.89,11,134
2021-04-29 03:00:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.1,320.91,11.872,164.7,160.84,11.3,135
2021-04-29 03:00:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.92,321.82,11.838,165.2,160.79,11.1,136
2021-04-29 03:00:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.56,322.28,11.838,165.2,160.75,10.7,136
2021-04-29 03:00:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.37,322.5,11.838,165.2,160.7,10.5,136
2021-04-29 03:00:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.27,323.18,11.838,165.2,160.66,10.3,137
2021-04-29 03:00:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.18,323.3,11.838,165.2,160.64,10.2,137
2021-04-29 03:00:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.84,322.63,11.838,165.2,160.61,10,135
2021-04-29 03:00:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.79,322.85,11.759,166,160.6,10.1,135
2021-04-29 03:00:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.51,323.83,11.759,166,160.6,9.7,136
2021-04-29 03:00:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.6,323.7,11.759,166,160.61,9.8,136
2021-04-29 03:00:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.87,323.31,11.759,166,160.63,10.1,136
2021-04-29 03:00:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.88,323.33,11.759,166,160.67,10.1,136
2021-04-29 03:00:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.97,324.22,11.758,165.7,160.71,10,138
2021-04-29 03:00:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.07,323.53,11.758,165.7,160.74,10.2,137
2021-04-29 03:00:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.23,324.46,11.758,165.7,160.77,10.2,139
2021-04-29 03:00:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.06,324.13,11.758,165.7,160.8,10.1,138
2021-04-29 03:00:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.97,324.27,11.758,165.7,160.82,10,138
2021-04-29 03:00:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.98,324.28,11.758,165.7,160.84,10,138
2021-04-29 03:00:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.81,323.95,11.758,165.7,160.85,9.9,137
2021-04-29 03:00:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.09,323.74,11.727,165,160.85,10.1,138
2021-04-29 03:00:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.2,323.05,11.727,165,160.86,10.3,137
2021-04-29 03:00:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.03,322.72,11.727,165,160.87,10.2,136
2021-04-29 03:00:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.2,323.05,11.727,165,160.87,10.3,137
2021-04-29 03:00:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.57,322.47,11.717,164.8,160.88,10.7,137
2021-04-29 03:00:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.49,321.99,11.717,164.8,160.87,10.7,136
2021-04-29 03:00:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.49,321.99,11.717,164.8,160.86,10.7,136
2021-04-29 03:00:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.58,321.85,11.717,164.8,160.83,10.8,136
2021-04-29 03:00:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.4,321.47,11.717,164.8,160.78,10.7,135
2021-04-29 03:00:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.23,321.11,11.717,164.8,160.74,10.6,134
2021-04-29 03:00:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.21,321.67,11.717,164.8,160.67,10.5,135
2021-04-29 03:00:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.3,321.71,11.744,165.1,160.62,10.6,135
2021-04-29 03:00:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.94,321.59,11.744,165.1,160.54,10.3,134
2021-04-29 03:00:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.02,322.01,11.744,165.1,160.45,10.3,135
2021-04-29 03:00:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.11,321.27,11.744,165.1,160.4,10.5,134
2021-04-29 03:00:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.84,321.04,11.744,165.1,160.33,10.3,133
2021-04-29 03:00:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.83,320.66,11.773,165.5,160.26,10.4,132
2021-04-29 03:00:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20,319.15,11.773,165.5,160.22,10.8,130
2021-04-29 03:00:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.82,319.4,11.773,165.5,160.16,10.6,130
2021-04-29 03:00:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.36,323.04,11.773,165.5,160.1,9.6,135
2021-04-29 03:00:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.63,322.03,11.773,165.5,160.06,10,134
2021-04-29 03:00:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.63,320.82,11.773,165.5,160,10.2,132
2021-04-29 03:00:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.43,319.65,11.812,166.1,159.94,10.3,129
2021-04-29 03:00:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.17,320.09,11.812,166.1,159.9,10,129
2021-04-29 03:00:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.34,320.37,11.812,166.1,159.86,10.1,130
2021-04-29 03:00:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.41,318.39,11.812,166.1,159.84,10.5,127
2021-04-29 03:00:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.38,317.14,11.812,166.1,159.83,10.7,125
2021-04-29 03:00:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.18,318.07,11.773,166.2,159.81,10.4,126
2021-04-29 03:00:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.82,320.07,11.773,166.2,159.79,10.6,131
2021-04-29 03:00:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.99,319.79,11.773,166.2,159.78,10.8,131
2021-04-29 03:00:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.43,320.93,11.773,166.2,159.75,11,134
2021-04-29 03:00:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.24,322.97,11.773,166.2,159.73,10.5,137
2021-04-29 03:00:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.97,322.74,11.773,166.2,159.68,10.3,136
2021-04-29 03:00:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.53,322.8,11.773,166.2,159.62,9.9,135
2021-04-29 03:00:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.33,323.49,11.744,166,159.56,9.6,136
2021-04-29 03:00:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.07,323.3,11.744,166,159.47,9.4,135
2021-04-29 03:01:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.06,323.25,11.744,166,159.37,9.4,135
2021-04-29 03:01:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.12,324.23,11.744,166,159.31,9.3,137
2021-04-29 03:01:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.22,324.06,11.758,166,159.2,9.4,137
2021-04-29 03:01:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.03,324.3,11.758,166,159.1,9.2,137
2021-04-29 03:01:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.09,325.26,11.758,166,159.04,9.1,139
2021-04-29 03:01:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.74,325.23,11.758,166,158.94,8.8,138
2021-04-29 03:01:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.72,325.75,11.758,166,158.85,8.7,139
2021-04-29 03:01:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.47,325.61,11.758,166,158.79,8.5,138
2021-04-29 03:01:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.51,326.52,11.758,166,158.7,8.4,140
2021-04-29 03:01:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.7,325.55,11.809,165.5,158.61,8.6,139
2021-04-29 03:01:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.78,325.38,11.809,165.5,158.55,8.7,139
2021-04-29 03:01:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.69,325.5,11.809,165.5,158.48,8.6,139
2021-04-29 03:01:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.7,324.92,11.809,165.5,158.43,8.7,138
2021-04-29 03:01:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.02,325.45,11.809,165.5,158.4,8.9,140
2021-04-29 03:01:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.25,324.39,11.819,165.1,158.38,9.2,139
2021-04-29 03:01:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19,324.24,11.819,165.1,158.37,9,138
2021-04-29 03:01:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.95,325.9,11.819,165.1,158.37,8.7,141
2021-04-29 03:01:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.09,324.1,11.819,165.1,158.37,9.1,138
2021-04-29 03:01:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.12,322.4,11.819,165.1,158.38,9.4,135
2021-04-29 03:01:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.09,324.11,11.819,165.1,158.38,9.1,138
2021-04-29 03:01:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.54,324.99,11.858,164.8,158.38,9.3,141
2021-04-29 03:01:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20,326.48,11.858,164.8,158.38,9.5,145
2021-04-29 03:01:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.66,326.4,11.858,164.8,158.39,9.2,144
2021-04-29 03:01:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.88,327.14,11.858,164.8,158.39,9.3,146
2021-04-29 03:01:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.93,326.05,11.858,164.8,158.4,9.5,144
2021-04-29 03:01:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.13,326.16,11.835,165,158.41,8.8,142
2021-04-29 03:01:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.78,326.81,11.835,165,158.41,9.3,145
2021-04-29 03:01:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.83,325.72,11.835,165,158.42,9.5,143
2021-04-29 03:01:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.78,324.71,11.835,165,158.41,9.6,141
2021-04-29 03:01:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.94,325.03,11.835,165,158.4,9.7,142
2021-04-29 03:01:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.17,325.79,11.835,165,158.38,9.8,144
2021-04-29 03:01:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.1,325.32,11.835,165,158.33,9.8,143
2021-04-29 03:01:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.38,325.41,11.781,165.1,158.27,10.1,144
2021-04-29 03:01:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.26,326.06,11.781,165.1,158.22,9.9,145
2021-04-29 03:01:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.32,326.48,11.781,165.1,158.14,9.9,146
2021-04-29 03:01:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.34,325.88,11.781,165.1,158.07,10,145
2021-04-29 03:01:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.09,325.56,11.781,165,157.97,9.8,144
2021-04-29 03:01:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.15,325.95,11.781,165,157.85,9.8,145
2021-04-29 03:01:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.05,326.03,11.781,165,157.77,9.7,145
2021-04-29 03:01:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.11,326.41,11.781,165,157.64,9.7,146
2021-04-29 03:01:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.97,325.47,11.781,165,157.51,9.7,144
2021-04-29 03:01:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.91,326.54,11.781,165,157.42,9.5,146
2021-04-29 03:01:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.87,327.03,11.781,165,157.28,9.4,147
2021-04-29 03:01:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.69,326.38,11.727,164.6,157.15,9.3,146
2021-04-29 03:01:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.74,326.77,11.727,164.6,157.06,9.3,147
2021-04-29 03:01:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.58,326.4,11.727,164.6,156.93,9.2,146
2021-04-29 03:01:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.45,327.01,11.727,164.6,156.81,9,147
2021-04-29 03:01:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.34,326.88,11.691,164.3,156.73,8.9,147
2021-04-29 03:01:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.42,326.72,11.691,164.3,156.62,9,147
2021-04-29 03:01:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.42,326.68,11.691,164.3,156.53,9,147
2021-04-29 03:01:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.38,327.2,11.691,164.3,156.48,8.9,148
2021-04-29 03:01:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.59,326.4,11.691,164.3,156.42,9.2,147
2021-04-29 03:01:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.37,325.64,11.691,164.3,156.37,9.1,145
2021-04-29 03:01:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.42,324.52,11.691,164.3,156.35,9.3,143
2021-04-29 03:01:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.92,322.57,11.606,163.6,156.33,9.1,139
2021-04-29 03:01:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.38,321.31,11.606,163.6,156.32,9.7,138
2021-04-29 03:01:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.65,320.91,11.606,163.6,156.32,10,138
2021-04-29 03:01:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.31,320.28,11.606,163.6,156.33,9.8,136
2021-04-29 03:01:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.56,321.05,11.606,163.6,156.33,9.9,138
2021-04-29 03:01:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.44,320.6,11.627,163.3,156.36,9.8,137
2021-04-29 03:01:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.26,320.89,11.627,163.3,156.39,9.6,137
2021-04-29 03:01:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.6,321.53,11.627,163.3,156.42,9.8,139
2021-04-29 03:01:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.51,321.68,11.627,163.3,156.47,9.7,139
2021-04-29 03:01:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.35,321.4,11.627,163.3,156.55,9.6,138
2021-04-29 03:01:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.27,321.56,11.627,163.3,156.6,9.5,138
2021-04-29 03:01:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.44,321.91,11.627,163.3,156.69,9.6,139
2021-04-29 03:01:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.42,321.63,11.692,163.4,156.78,9.6,138
2021-04-29 03:01:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.58,322.54,11.692,163.4,156.84,9.6,140
2021-04-29 03:01:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.56,323.15,11.692,163.4,156.93,9.5,141
2021-04-29 03:01:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.89,323.83,11.692,163.4,157.02,9.7,143
2021-04-29 03:01:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.57,323.27,11.694,163.5,157.08,9.5,141
2021-04-29 03:01:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.67,323.19,11.694,163.5,157.17,9.6,141
2021-04-29 03:01:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.94,322.86,11.694,163.5,157.25,9.9,141
2021-04-29 03:01:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.93,323.45,11.694,163.5,157.3,9.8,142
2021-04-29 03:01:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.09,323.81,11.694,163.5,157.36,9.9,143
2021-04-29 03:01:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.12,323.26,11.694,163.5,157.39,10,142
2021-04-29 03:01:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.96,322.94,11.694,163.5,157.43,9.9,141
2021-04-29 03:01:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.99,322.8,11.709,163.2,157.45,9.9,141
2021-04-29 03:01:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.63,322,11.709,163.2,157.45,10.6,141
2021-04-29 03:01:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.43,322.8,11.709,163.2,157.45,10.3,142
2021-04-29 03:01:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.38,323.93,11.709,163.2,157.44,10.1,144
2021-04-29 03:01:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.85,323.44,11.673,163.2,157.43,9.7,142
2021-04-29 03:01:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.41,323.47,11.673,163.2,157.41,9.3,141
2021-04-29 03:01:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.95,322.02,11.673,163.2,157.41,9.1,137
2021-04-29 03:01:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.16,323.3,11.673,163.2,157.41,9.1,140
2021-04-29 03:01:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.09,322.87,11.673,163.2,157.41,9.1,139
2021-04-29 03:01:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.41,323.47,11.673,163.2,157.41,9.3,141
2021-04-29 03:01:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.58,325.33,11.673,163.2,157.42,9.2,145
2021-04-29 03:01:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.65,325.58,11.66,162.9,157.42,9.2,146
2021-04-29 03:01:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.84,325.36,11.66,162.9,157.41,9.4,146
2021-04-29 03:01:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.59,325.14,11.66,162.9,157.4,9.2,145
2021-04-29 03:01:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.49,326.75,11.66,162.9,157.37,8.9,148
2021-04-29 03:01:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.35,327.37,11.66,162.9,157.33,8.7,149
2021-04-29 03:01:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.13,326.48,11.627,162.7,157.3,8.6,147
2021-04-29 03:01:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.65,324.83,11.627,162.7,157.26,9.3,145
2021-04-29 03:01:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.28,322.46,11.627,162.7,157.23,10.2,142
2021-04-29 03:01:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.39,321.75,11.627,162.7,157.19,10.4,141
2021-04-29 03:01:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.86,321.86,11.627,162.7,157.17,9.9,140
2021-04-29 03:01:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.15,320.92,11.627,162.7,157.16,10.3,139
2021-04-29 03:01:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.74,321.87,11.627,162.7,157.14,10.7,142
2021-04-29 03:01:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.62,319.98,11.597,162.1,157.13,10.8,139
2021-04-29 03:01:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.83,318.56,11.597,162.1,157.13,11.2,137
2021-04-29 03:01:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.48,318.42,11.597,162.1,157.12,10.9,136
2021-04-29 03:01:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.47,318.41,11.597,162.1,157.1,10.9,136
2021-04-29 03:01:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.43,319.45,11.556,161.9,157.09,10.7,138
2021-04-29 03:01:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.36,318.36,11.556,161.9,157.07,10.8,136
2021-04-29 03:01:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.17,317.93,11.556,161.9,157.06,11.6,137
2021-04-29 03:01:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.82,317.16,11.556,161.9,157.06,11.4,135
2021-04-29 03:01:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.74,316.05,11.556,161.9,157.07,11.5,133
2021-04-29 03:01:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.56,316.93,11.556,161.9,157.1,11.2,134
2021-04-29 03:01:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.55,317.55,11.556,161.9,157.14,11.1,135
2021-04-29 03:01:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.44,318.79,11.609,162.7,157.21,10.9,136
2021-04-29 03:01:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.45,318.83,11.609,162.7,157.3,10.9,136
2021-04-29 03:01:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.27,319.71,11.609,162.7,157.38,10.6,137
2021-04-29 03:01:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.82,319.06,11.609,162.7,157.51,11.2,137
2021-04-29 03:01:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.46,317.85,11.595,162.9,157.61,11.1,134
2021-04-29 03:01:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.38,318.06,11.595,162.9,157.77,11,134
2021-04-29 03:01:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.96,317.57,11.595,162.9,157.94,10.7,132
2021-04-29 03:01:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.7,316.19,11.595,162.9,158.04,10.7,129
2021-04-29 03:01:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.89,315.36,11.595,162.9,158.19,11,128
2021-04-29 03:01:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.63,315.23,11.595,162.9,158.33,10.8,127
2021-04-29 03:01:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.91,316.09,11.595,162.9,158.41,10.9,129
2021-04-29 03:01:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.88,316.15,11.617,162.6,158.52,10.8,129
2021-04-29 03:01:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.24,315.65,11.617,162.6,158.61,11.2,129
2021-04-29 03:01:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.24,315.05,11.617,162.6,158.66,11.3,128
2021-04-29 03:01:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.15,314.6,11.617,162.6,158.74,11.3,127
2021-04-29 03:01:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.98,314.9,11.617,162.6,158.79,11.1,127
2021-04-29 03:01:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.92,314.4,11.636,162.5,158.82,11.1,126
2021-04-29 03:01:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.17,313.37,11.636,162.5,158.86,11.5,125
2021-04-29 03:01:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.16,312.74,11.636,162.5,158.88,11.6,124
2021-04-29 03:01:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.82,313.32,11.636,162.5,158.89,11.2,124
2021-04-29 03:01:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.66,314.25,11.636,162.5,158.91,10.9,125
2021-04-29 03:01:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.2,315.29,11.636,162.5,158.93,11.2,128
2021-04-29 03:01:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.11,314.81,11.636,162.5,158.94,11.2,127
2021-04-29 03:01:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.21,315.18,11.613,162.3,158.97,11.2,128
2021-04-29 03:01:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.48,315.42,11.613,162.3,158.99,11.4,129
2021-04-29 03:01:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.44,312.26,11.613,162.3,159.02,11.9,124
2021-04-29 03:01:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.15,311.41,11.613,162.3,159.06,11.8,122
2021-04-29 03:01:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.95,313.05,11.62,162.1,159.09,11.3,124
2021-04-29 03:01:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.96,313.71,11.62,162.1,159.15,11.2,125
2021-04-29 03:01:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.14,313.45,11.62,162.1,159.2,11.4,125
2021-04-29 03:01:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.26,315.84,11.62,162.1,159.24,11.1,129
2021-04-29 03:01:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.34,314.49,11.62,162.1,159.3,11.4,127
2021-04-29 03:01:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.18,317.25,11.62,162.1,159.36,10.8,131
2021-04-29 03:01:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.65,316.25,11.62,162.1,159.4,10.5,128
2021-04-29 03:01:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.23,314.62,11.737,162.6,159.45,11.3,126
2021-04-29 03:01:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.86,319.26,11.737,162.6,159.49,11.1,135
2021-04-29 03:01:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.65,320.69,11.737,162.6,159.52,10.7,137
2021-04-29 03:01:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21,320.85,11.737,162.6,159.55,11,138
2021-04-29 03:01:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.31,320.85,11.774,163,159.59,10.4,136
2021-04-29 03:01:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.32,322.25,11.774,163,159.61,9.3,136
2021-04-29 03:01:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.44,318.75,11.774,163,159.65,9.1,127
2021-04-29 03:01:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.85,315.55,11.774,163,159.69,10,123
2021-04-29 03:01:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.58,314.85,11.774,163,159.71,9.9,121
2021-04-29 03:01:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.85,315.58,11.774,163,159.75,10,123
2021-04-29 03:01:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.94,315.43,11.774,163,159.77,10.1,123
2021-04-29 03:01:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.14,314.53,11.72,163.8,159.8,10.6,122
2021-04-29 03:01:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.65,313.6,11.72,163.8,159.83,11.2,122
2021-04-29 03:01:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.11,313.29,11.72,163.8,159.85,10.8,120
2021-04-29 03:01:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.82,314.1,11.72,163.8,159.87,9.6,117
2021-04-29 03:01:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.23,314.28,11.72,163.8,159.9,9.1,115
2021-04-29 03:01:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.98,316.37,11.679,164.2,159.91,9.4,121
2021-04-29 03:01:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.36,319.27,11.679,164.2,159.92,9.2,127
2021-04-29 03:01:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.47,323.01,11.679,164.2,159.93,7,126
2021-04-29 03:01:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.96,321.79,11.679,164.2,159.93,7.6,126
2021-04-29 03:01:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.45,319.7,11.679,164.2,159.93,9.2,128
2021-04-29 03:01:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.19,319.61,11.679,164.2,159.92,9,127
2021-04-29 03:01:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.44,320.86,11.679,164.2,159.91,9,130
2021-04-29 03:01:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.2,322.32,11.63,164.3,159.91,8.6,132
2021-04-29 03:01:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.97,324.85,11.63,164.3,159.91,8,136
2021-04-29 03:01:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.86,325.55,11.63,164.3,159.91,7.8,137
2021-04-29 03:01:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.36,325.98,11.63,164.3,159.92,7.3,136
2021-04-29 03:01:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.17,324.97,11.54,164,159.95,7.3,134
2021-04-29 03:01:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.8,326.21,11.54,164,159.97,6.8,135
2021-04-29 03:01:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.15,325.53,11.54,164,160.02,7.2,135
2021-04-29 03:01:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.82,324.79,11.54,164,160.06,7.9,136
2021-04-29 03:01:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.66,321.98,11.54,164,160.13,8.2,130
2021-04-29 03:01:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.02,319.01,11.54,164,160.2,9,126
2021-04-29 03:01:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.23,315.9,11.54,164,160.25,8.9,118
2021-04-29 03:01:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.15,315.36,11.571,163.3,160.32,8.8,117
2021-04-29 03:01:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.3,314.53,11.571,163.3,160.39,8.3,112
2021-04-29 03:01:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.76,315.85,11.571,163.3,160.43,8.4,116
2021-04-29 03:01:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.46,316.76,11.571,163.3,160.49,8,116
2021-04-29 03:01:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.93,316.48,11.658,163.4,160.55,8.4,117
2021-04-29 03:01:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.56,318.17,11.658,163.4,160.59,7.8,118
2021-04-29 03:01:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.96,317.7,11.658,163.4,160.63,8.2,119
2021-04-29 03:01:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.06,314.89,11.658,163.4,160.67,8.8,115
2021-04-29 03:01:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.35,316.1,11.658,163.4,160.69,8.8,118
2021-04-29 03:01:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.78,316.35,11.658,163.4,160.71,9.1,120
2021-04-29 03:01:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.19,315.44,11.658,163.4,160.73,9.6,120
2021-04-29 03:01:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.6,320.3,11.794,164.4,160.73,9.2,128
2021-04-29 03:01:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.84,322.13,11.794,164.4,160.72,9.1,132
2021-04-29 03:01:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.83,322.7,11.794,164.4,160.71,9,133
2021-04-29 03:01:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.13,316.37,11.794,164.4,160.69,9.5,120
2021-04-29 03:01:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.71,315.72,11.794,164.4,160.64,10.1,121
2021-04-29 03:01:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.78,318.31,11.784,165,160.61,9.8,125
2021-04-29 03:01:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.55,314.17,11.784,165,160.55,11.2,121
2021-04-29 03:01:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.33,317.39,11.784,165,160.48,11.3,128
2021-04-29 03:01:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.98,317.92,11.784,165,160.44,10.9,128
2021-04-29 03:01:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.59,321.22,11.784,165,160.37,10.9,135
2021-04-29 03:01:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.04,319.37,11.784,165,160.3,11.6,133
2021-04-29 03:01:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.57,320.18,11.823,165.5,160.26,12,135
2021-04-29 03:01:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.03,320.24,11.823,165.5,160.21,11.5,134
2021-04-29 03:01:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.18,322.4,11.823,165.5,160.16,11.3,138
2021-04-29 03:01:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.09,322.5,11.823,165.5,160.14,11.2,138
2021-04-29 03:01:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.16,322.97,11.823,165.5,160.11,11.2,139
2021-04-29 03:01:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.16,322.95,11.818,165.5,160.09,11.2,139
2021-04-29 03:01:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.05,323.64,11.818,165.5,160.07,11,140
2021-04-29 03:01:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.76,324.55,11.818,165.5,160.06,10.6,141
2021-04-29 03:01:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.76,324.54,11.818,165.5,160.04,10.6,141
2021-04-29 03:01:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.01,324.79,11.818,165.5,160.03,10.8,142
2021-04-29 03:01:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.72,325.68,11.818,165.5,160.02,10.4,143
2021-04-29 03:01:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.39,327.11,11.818,165.5,159.99,9.9,145
2021-04-29 03:01:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.07,326.75,11.742,165.4,159.97,9.7,144
2021-04-29 03:01:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.38,327.42,11.742,165.4,159.94,9.9,146
2021-04-29 03:01:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.25,326.51,11.742,165.4,159.92,9.9,144
2021-04-29 03:01:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.34,326.39,11.742,165.4,159.9,10,144
2021-04-29 03:01:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.27,325.68,11.709,165,159.89,10,143
2021-04-29 03:01:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.18,325.79,11.709,165,159.89,9.9,143
2021-04-29 03:01:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.27,325.69,11.709,165,159.91,10,143
2021-04-29 03:01:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.43,326.05,11.709,165,159.93,10.1,144
2021-04-29 03:01:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.55,325.38,11.709,165,159.95,10.3,143
2021-04-29 03:01:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.61,323.67,11.709,165,159.99,10.6,140
2021-04-29 03:01:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.54,323.22,11.709,165,160.02,10.6,139
2021-04-29 03:01:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.3,322.58,11.665,164.3,160.05,10.4,138
2021-04-29 03:01:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.13,322.25,11.665,164.3,160.08,10.3,137
2021-04-29 03:02:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.34,320.83,11.665,164.3,160.1,10.7,135
2021-04-29 03:02:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.25,320.96,11.665,164.3,160.11,10.6,135
2021-04-29 03:02:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.91,320.28,11.665,164.3,160.11,10.4,133
2021-04-29 03:02:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.73,318.19,11.665,164.4,160.1,10.6,129
2021-04-29 03:02:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.51,316.33,11.665,164.4,160.08,11.6,128
2021-04-29 03:02:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.42,316.44,11.665,164.4,160.05,11.5,128
2021-04-29 03:02:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.43,317.67,11.665,164.4,160,11.3,130
2021-04-29 03:02:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.25,319.14,11.665,164.4,159.97,10.9,132
2021-04-29 03:02:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.33,318.37,11.665,164.4,159.91,11.1,131
2021-04-29 03:02:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.23,318.57,11.772,165.5,159.86,11.1,130
2021-04-29 03:02:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.14,321.1,11.772,165.5,159.79,10.6,134
2021-04-29 03:02:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.69,321.14,11.772,165.5,159.71,10.2,133
2021-04-29 03:02:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.95,321.3,11.772,165.5,159.65,10.4,134
2021-04-29 03:02:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.29,318.9,11.772,165.5,159.55,11.1,131
2021-04-29 03:02:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.25,317.9,11.8,166,159.44,11.3,129
2021-04-29 03:02:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.9,319.05,11.8,166,159.36,10.8,130
2021-04-29 03:02:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.98,319.46,11.8,166,159.24,10.8,131
2021-04-29 03:02:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.33,319.46,11.8,166,159.11,11.1,132
2021-04-29 03:02:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.23,319.56,11.8,166,159.03,11,132
2021-04-29 03:02:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.87,320.67,11.8,166,158.93,10.5,133
2021-04-29 03:02:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.86,321.82,11.8,166,158.83,10.3,135
2021-04-29 03:02:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.68,321.53,11.806,166.1,158.77,10.2,134
2021-04-29 03:02:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.67,320.91,11.806,166.1,158.7,10.3,133
2021-04-29 03:02:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.75,322.52,11.806,166.1,158.65,10.1,136
2021-04-29 03:02:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.92,322.83,11.806,166.1,158.62,10.2,137
2021-04-29 03:02:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.22,322.81,11.82,165.7,158.58,10.4,138
2021-04-29 03:02:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.21,323.39,11.82,165.7,158.56,10.3,139
2021-04-29 03:02:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.28,323.84,11.82,165.7,158.55,10.3,140
2021-04-29 03:02:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.45,324.18,11.82,165.7,158.54,10.4,141
2021-04-29 03:02:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.55,323.48,11.82,165.7,158.53,10.6,140
2021-04-29 03:02:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.66,322.17,11.82,165.7,158.51,10.9,138
2021-04-29 03:02:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.72,323.81,11.82,165.7,158.49,10.7,141
2021-04-29 03:02:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.81,323.42,11.86,164.9,158.47,10.7,141
2021-04-29 03:02:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.92,325.49,11.86,164.9,158.44,10.5,145
2021-04-29 03:02:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.92,325.48,11.86,164.9,158.42,10.5,145
2021-04-29 03:02:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.75,325.12,11.86,164.9,158.41,10.4,144
2021-04-29 03:02:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.1,325.27,11.86,164.9,158.41,10.7,145
2021-04-29 03:02:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.71,323.9,11.843,164.6,158.41,10.5,142
2021-04-29 03:02:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.88,322.22,11.843,164.6,158.42,10,137
2021-04-29 03:02:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.98,320.93,11.843,164.6,158.44,10.3,135
2021-04-29 03:02:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.51,320.76,11.843,164.6,158.45,10.8,136
2021-04-29 03:02:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.52,319.56,11.843,164.6,158.46,11,134
2021-04-29 03:02:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.35,319.22,11.843,164.6,158.46,10.9,133
2021-04-29 03:02:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.54,318.47,11.785,163.8,158.46,11.1,133
2021-04-29 03:02:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.71,319.43,11.785,163.8,158.45,11.1,135
2021-04-29 03:02:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.72,317.6,11.785,163.8,158.44,11.4,132
2021-04-29 03:02:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.63,318.93,11.785,163.8,158.42,11.1,134
2021-04-29 03:02:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.88,320.38,11.785,163.8,158.42,11.1,137
2021-04-29 03:02:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.3,320.88,11.761,163.6,158.4,11.4,139
2021-04-29 03:02:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.29,321.47,11.761,163.6,158.39,11.3,140
2021-04-29 03:02:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.94,321.31,11.761,163.6,158.38,11,139
2021-04-29 03:02:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.78,320.34,11.761,163.6,158.36,11,137
2021-04-29 03:02:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.67,321.03,11.761,163.6,158.33,10.8,138
2021-04-29 03:02:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.05,319.36,11.761,163.6,158.3,11.4,136
2021-04-29 03:02:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.23,321.92,11.787,164.4,158.25,12.2,142
2021-04-29 03:02:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.5,322.1,11.787,164.4,158.21,11.5,141
2021-04-29 03:02:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.02,323.18,11.787,164.4,158.14,10.9,142
2021-04-29 03:02:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.49,325.4,11.787,164.4,158.08,10.1,145
2021-04-29 03:02:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.76,325.07,11.787,164.4,158.03,10.4,145
2021-04-29 03:02:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.39,325.46,11.787,164.4,157.96,10,145
2021-04-29 03:02:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.36,325.99,11.787,164.4,157.9,9.9,146
2021-04-29 03:02:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.75,328.41,11.765,164.9,157.87,9.1,149
2021-04-29 03:02:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.78,327.85,11.765,164.9,157.83,9.2,148
2021-04-29 03:02:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.68,326.43,11.765,164.9,157.8,9.3,145
2021-04-29 03:02:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.37,327.32,11.765,164.9,157.78,8.9,146
2021-04-29 03:02:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.59,326.57,11.698,165.3,157.75,9.3,145
2021-04-29 03:02:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.36,325.81,11.698,165.3,157.71,9.2,143
2021-04-29 03:02:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.42,322.99,11.698,165.3,157.68,8.8,135
2021-04-29 03:02:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.92,323.2,11.698,165.3,157.62,9.2,137
2021-04-29 03:02:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.39,323.72,11.636,164.8,157.59,9.5,140
2021-04-29 03:02:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.58,322.87,11.636,164.8,157.55,9.8,139
2021-04-29 03:02:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.75,320.78,11.636,164.8,157.52,9.4,133
2021-04-29 03:02:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.15,320.73,11.636,164.8,157.51,8.9,131
2021-04-29 03:02:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.75,318.99,11.636,164.8,157.51,9.7,130
2021-04-29 03:02:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.58,320.51,11.636,164.8,157.53,9.3,132
2021-04-29 03:02:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.65,319.4,11.68,163.5,157.55,9.3,131
2021-04-29 03:02:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.74,318.08,11.68,163.5,157.59,9.6,129
2021-04-29 03:02:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.82,317.94,11.68,163.5,157.63,9.7,129
2021-04-29 03:02:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.43,319.28,11.68,163.5,157.66,10,133
2021-04-29 03:02:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.56,320.59,11.68,163.5,157.7,10.8,138
2021-04-29 03:02:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.97,321.97,11.724,163.3,157.73,10,139
2021-04-29 03:02:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.7,322.35,11.724,163.3,157.75,9.7,139
2021-04-29 03:02:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.58,319.73,11.724,163.3,157.78,10,134
2021-04-29 03:02:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.69,321.74,11.724,163.3,157.8,8.9,135
2021-04-29 03:02:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.93,322.45,11.724,163.3,157.82,9,137
2021-04-29 03:02:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.37,321.24,11.724,163.3,157.83,8.7,133
2021-04-29 03:02:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.74,320.73,11.763,163.4,157.84,9.1,133
2021-04-29 03:02:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.33,319.79,11.763,163.4,157.84,8.9,130
2021-04-29 03:02:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.41,320.78,11.763,163.4,157.85,8.8,132
2021-04-29 03:02:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.43,323.43,11.763,163.4,157.85,8.4,137
2021-04-29 03:02:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.32,324.74,11.786,163.5,157.84,8.1,139
2021-04-29 03:02:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.72,325.11,11.786,163.5,157.84,8.4,141
2021-04-29 03:02:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.19,323.9,11.786,163.5,157.83,9,140
2021-04-29 03:02:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.25,321.65,11.786,163.5,157.83,9.4,136
2021-04-29 03:02:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.92,321.08,11.786,163.5,157.83,9.2,134
2021-04-29 03:02:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.94,319.93,11.786,163.5,157.83,9.4,132
2021-04-29 03:02:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.37,322.65,11.84,163.4,157.83,9.3,138
2021-04-29 03:02:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.67,320.53,11.84,163.4,157.83,9.9,135
2021-04-29 03:02:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19,318.76,11.84,163.4,157.82,9.6,130
2021-04-29 03:02:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.91,318.91,11.84,163.4,157.81,9.5,130
2021-04-29 03:02:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.24,320.05,11.84,163.4,157.78,9.6,133
2021-04-29 03:02:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.08,319.84,11.861,163.5,157.76,9.5,132
2021-04-29 03:02:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.73,322.15,11.861,163.5,157.72,9.7,138
2021-04-29 03:02:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.77,323.7,11.861,163.5,157.67,9.5,141
2021-04-29 03:02:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.9,324.55,11.861,163.5,157.64,9.5,143
2021-04-29 03:02:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.24,324.64,11.861,163.5,157.6,9.8,144
2021-04-29 03:02:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.37,325.51,11.861,163.5,157.57,9.8,146
2021-04-29 03:02:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.84,326.56,11.861,163.5,157.56,10.1,149
2021-04-29 03:02:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.08,326.9,11.78,163.9,157.56,10.4,150
2021-04-29 03:02:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.01,328.01,11.78,163.9,157.58,10.2,152
2021-04-29 03:02:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.63,328.39,11.78,163.9,157.63,9.8,152
2021-04-29 03:02:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.51,330.02,11.78,163.9,157.71,9.5,155
2021-04-29 03:02:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.36,326.37,11.706,163.5,157.77,9.8,148
2021-04-29 03:02:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.63,325.73,11.706,163.5,157.88,9.2,145
2021-04-29 03:02:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.51,326.43,11.706,163.5,157.98,9,146
2021-04-29 03:02:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.44,324.51,11.706,163.5,158.05,9.2,142
2021-04-29 03:02:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.36,324.68,11.706,163.5,158.16,9.1,142
2021-04-29 03:02:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.18,322.88,11.706,163.5,158.25,9.2,138
2021-04-29 03:02:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.29,322.2,11.706,163.5,158.31,9.4,137
2021-04-29 03:02:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.55,321.31,11.622,162.7,158.39,9.7,137
2021-04-29 03:02:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.59,319.59,11.622,162.7,158.46,10,134
2021-04-29 03:02:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.84,320.39,11.622,162.7,158.49,10.1,136
2021-04-29 03:02:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.9,321.44,11.622,162.7,158.52,10,138
2021-04-29 03:02:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.65,322.86,11.596,162.8,158.53,9.6,140
2021-04-29 03:02:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.25,321.79,11.596,162.8,158.53,9.4,137
2021-04-29 03:02:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.54,320.81,11.596,162.8,158.51,9.8,136
2021-04-29 03:02:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.03,321.79,11.596,162.8,158.48,10.1,139
2021-04-29 03:02:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.04,321.2,11.596,162.8,158.45,10.2,138
2021-04-29 03:02:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.22,320.94,11.596,162.8,158.42,10.4,138
2021-04-29 03:02:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.77,321.54,11.596,162.8,158.4,9.9,138
2021-04-29 03:02:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.91,322.02,11.597,163.1,158.36,10,139
2021-04-29 03:02:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.76,321.09,11.597,163.1,158.33,10,137
2021-04-29 03:02:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.41,321.01,11.597,163.1,158.3,9.7,136
2021-04-29 03:02:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.42,320.42,11.597,163.1,158.27,9.8,135
2021-04-29 03:02:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.93,320.8,11.597,163.1,158.24,10.2,137
2021-04-29 03:02:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.48,320.68,11.617,163.1,158.22,10.7,138
2021-04-29 03:02:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.58,319.97,11.617,163.1,158.21,10.9,137
2021-04-29 03:02:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.31,320.32,11.617,163.1,158.21,10.6,137
2021-04-29 03:02:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.96,320.22,11.617,163.1,158.22,10.3,136
2021-04-29 03:02:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.18,322.21,11.617,163.1,158.26,10.2,140
2021-04-29 03:02:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.64,323.88,11.617,163.1,158.31,10.4,144
2021-04-29 03:02:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.7,324.72,11.721,163.4,158.35,10.3,145
2021-04-29 03:02:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.38,324.04,11.721,163.4,158.41,10.1,143
2021-04-29 03:02:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.15,325.41,11.721,163.4,158.49,9.7,145
2021-04-29 03:02:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.54,323.57,11.721,163.4,158.54,9.4,140
2021-04-29 03:02:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.37,323.86,11.721,163.4,158.63,9.2,140
2021-04-29 03:02:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.26,325.34,11.767,163.7,158.72,8.9,142
2021-04-29 03:02:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.17,325.49,11.767,163.7,158.79,8.8,142
2021-04-29 03:02:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.73,326.17,11.767,163.7,158.9,8.3,142
2021-04-29 03:02:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.21,325.04,11.767,163.7,158.97,8,138
2021-04-29 03:02:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.23,321.38,11.767,163.7,159.08,8.6,131
2021-04-29 03:02:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.86,323.57,11.767,163.7,159.18,8.8,137
2021-04-29 03:02:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.02,320.62,11.767,163.7,159.24,9.4,132
2021-04-29 03:02:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.48,322.9,11.792,164,159.32,8.6,134
2021-04-29 03:02:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.69,320.92,11.792,164,159.4,9.1,131
2021-04-29 03:02:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.26,321.74,11.792,164,159.44,8.6,131
2021-04-29 03:02:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.6,324.88,11.792,164,159.5,8.4,138
2021-04-29 03:02:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.63,325.29,11.827,163.7,159.54,8.3,139
2021-04-29 03:02:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.86,324.12,11.827,163.7,159.57,7.8,134
2021-04-29 03:02:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.51,319.04,11.827,163.7,159.6,9.2,127
2021-04-29 03:02:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.41,314.84,11.827,163.7,159.6,10.7,123
2021-04-29 03:02:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.22,314.54,11.827,163.7,159.6,10.6,122
2021-04-29 03:02:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.15,315.31,11.827,163.7,159.58,10.4,123
2021-04-29 03:02:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.35,316.82,11.827,163.7,159.55,10.3,126
2021-04-29 03:02:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.67,316.78,11.851,163.3,159.52,10.5,127
2021-04-29 03:02:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.93,316.33,11.851,163.3,159.49,10.8,127
2021-04-29 03:02:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.3,315.52,11.851,163.3,159.44,10.4,124
2021-04-29 03:02:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.45,313.32,11.851,163.3,159.42,10.1,118
2021-04-29 03:02:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.47,311.85,11.851,163.3,159.38,10.4,116
2021-04-29 03:02:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.57,312.94,11.826,163.4,159.35,10.3,118
2021-04-29 03:02:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.83,313.03,11.826,163.4,159.31,10.5,119
2021-04-29 03:02:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.9,315.5,11.826,163.4,159.27,10.1,123
2021-04-29 03:02:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.23,314.83,11.826,163.4,159.24,10.5,123
2021-04-29 03:02:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.11,313.72,11.826,163.4,159.19,10.6,121
2021-04-29 03:02:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.04,314.49,11.826,163.4,159.14,10.4,122
2021-04-29 03:02:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.87,315.46,11.774,163.9,159.11,10.2,123
2021-04-29 03:02:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.95,315.27,11.774,163.9,159.07,10.3,123
2021-04-29 03:02:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.57,314.08,11.774,163.9,159.05,10.2,120
2021-04-29 03:02:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.4,315.7,11.774,163.9,159.03,10.6,125
2021-04-29 03:02:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.08,317.54,11.774,163.9,159.03,10,127
2021-04-29 03:02:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.98,315.21,11.745,164.2,159.03,10.4,123
2021-04-29 03:02:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.23,314.73,11.745,164.2,159.05,10.7,123
2021-04-29 03:02:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.43,312.35,11.745,164.2,159.09,11.3,120
2021-04-29 03:02:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.48,313.66,11.745,164.2,159.14,11.1,122
2021-04-29 03:02:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.41,314.47,11.745,164.2,159.18,10.9,123
2021-04-29 03:02:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.36,312.59,11.745,164.2,159.24,11.2,120
2021-04-29 03:02:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.19,314.42,11.745,164.2,159.31,9.9,119
2021-04-29 03:02:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.18,314.14,11.64,164.3,159.36,10,119
2021-04-29 03:02:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.31,318.36,11.64,164.3,159.42,10.2,129
2021-04-29 03:02:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.22,319.13,11.64,164.3,159.46,10,130
2021-04-29 03:02:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.18,314.85,11.64,164.3,159.52,10.7,123
2021-04-29 03:02:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.86,316.75,11.633,164.3,159.57,10.1,125
2021-04-29 03:02:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.62,318.47,11.633,164.3,159.61,9.6,127
2021-04-29 03:02:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.72,318.93,11.633,164.3,159.65,9.6,128
2021-04-29 03:02:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.06,318.33,11.633,164.3,159.7,10,128
2021-04-29 03:02:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.77,318.39,11.633,164.3,159.74,10.6,130
2021-04-29 03:02:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.51,319.44,11.633,164.3,159.8,10.2,131
2021-04-29 03:02:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.43,319.02,11.633,164.3,159.87,10.2,130
2021-04-29 03:02:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.33,318.1,11.64,164.5,159.93,10.3,128
2021-04-29 03:02:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.34,318.13,11.64,164.5,160.01,10.3,128
2021-04-29 03:02:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.32,316.32,11.64,164.5,160.09,10.6,125
2021-04-29 03:02:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.09,318.04,11.64,164.5,160.14,10.1,127
2021-04-29 03:02:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.18,318.53,11.64,164.5,160.21,10.1,128
2021-04-29 03:02:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.25,318.58,11.698,164.4,160.28,10.1,128
2021-04-29 03:02:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.34,318.45,11.698,164.4,160.32,10.2,128
2021-04-29 03:02:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.98,316.65,11.698,164.4,160.38,10.2,124
2021-04-29 03:02:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.08,317.75,11.698,164.4,160.44,10.1,126
2021-04-29 03:02:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.44,318.37,11.698,164.4,160.48,10.3,128
2021-04-29 03:02:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.53,319.46,11.698,164.4,160.53,10.2,130
2021-04-29 03:02:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.38,316.86,11.807,164.1,160.55,10.4,125
2021-04-29 03:02:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.38,316.26,11.807,164.1,160.58,10.5,124
2021-04-29 03:02:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.55,315.95,11.807,164.1,160.58,10.7,124
2021-04-29 03:02:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.86,314.08,11.807,164.1,160.57,11.3,122
2021-04-29 03:02:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.77,314.23,11.807,164.1,160.55,11.2,122
2021-04-29 03:02:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.92,316.59,11.827,164.1,160.51,10.9,126
2021-04-29 03:02:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.75,316.86,11.827,164.1,160.47,10.7,126
2021-04-29 03:02:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.46,316.06,11.827,164.1,160.42,10.6,124
2021-04-29 03:02:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.79,314.8,11.827,164.1,160.38,11.1,123
2021-04-29 03:02:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.95,314.86,11.827,164.1,160.35,12.1,126
2021-04-29 03:02:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.05,311.99,11.827,164.1,160.32,12.7,122
2021-04-29 03:02:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.65,313.96,11.827,164.1,160.29,12,124
2021-04-29 03:02:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.48,315.11,11.86,164.5,160.28,11.7,125
2021-04-29 03:02:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.64,314.19,11.86,164.5,160.27,12,124
2021-04-29 03:02:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.68,316.09,11.86,164.5,160.25,11.7,127
2021-04-29 03:02:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.53,318.21,11.86,164.5,160.24,11.2,130
2021-04-29 03:02:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.67,319.92,11.854,164.8,160.22,11.1,133
2021-04-29 03:03:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.2,321.01,11.854,164.8,160.21,11.4,136
2021-04-29 03:03:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.38,322.07,11.854,164.8,160.2,10.5,136
2021-04-29 03:03:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.22,321.14,11.854,164.8,160.19,10.5,134
2021-04-29 03:03:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.66,319.22,11.854,164.8,160.19,12.1,134
2021-04-29 03:03:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.93,317.69,11.854,164.8,160.19,11.7,130
2021-04-29 03:03:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.91,316.44,11.854,164.8,160.19,11.9,128
2021-04-29 03:03:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.83,316.82,11.845,165.6,160.19,11.9,128
2021-04-29 03:03:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.94,318.58,11.845,165.6,160.19,11.7,131
2021-04-29 03:03:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.94,321.03,11.845,165.6,160.18,11.3,135
2021-04-29 03:03:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.21,319.43,11.845,165.6,160.16,11.8,133
2021-04-29 03:03:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.74,321.2,11.845,165.6,160.13,12,137
2021-04-29 03:03:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.86,321.39,11.767,165.4,160.09,12.1,138
2021-04-29 03:03:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.5,321.19,11.767,165.4,160.06,11.8,137
2021-04-29 03:03:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.6,319.21,11.767,165.4,160.02,12.2,134
2021-04-29 03:03:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.93,316.25,11.767,165.4,159.98,12.1,128
2021-04-29 03:03:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.77,317.77,11.767,165.4,159.96,11.7,130
2021-04-29 03:03:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.96,318.13,11.767,165.4,159.94,11.8,131
2021-04-29 03:03:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.74,315.25,11.613,164.9,159.91,12.1,127
2021-04-29 03:03:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.65,315.37,11.613,164.9,159.89,12,127
2021-04-29 03:03:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.08,314.06,11.613,164.9,159.87,12.6,126
2021-04-29 03:03:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.13,312.8,11.613,164.9,159.85,12,122
2021-04-29 03:03:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.43,313.68,11.613,164.9,159.84,12.1,124
2021-04-29 03:03:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.01,318.61,11.587,164.9,159.83,11.8,133
2021-04-29 03:03:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.39,319.47,11.587,164.9,159.83,11.1,133
2021-04-29 03:03:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.47,315.88,11.587,164.9,159.84,10.9,125
2021-04-29 03:03:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.42,320.34,11.587,164.9,159.85,10.1,132
2021-04-29 03:03:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.68,318.1,11.587,164.9,159.87,10.7,129
2021-04-29 03:03:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.68,318.12,11.587,164.9,159.91,10.7,129
2021-04-29 03:03:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.59,317.04,11.587,164.9,159.95,10.8,127
2021-04-29 03:03:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.68,316.03,11.671,165.4,159.98,11.1,125
2021-04-29 03:03:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.51,316.35,11.671,165.4,160.03,10.9,125
2021-04-29 03:03:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.45,317.16,11.671,165.4,160.08,10.7,126
2021-04-29 03:03:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.28,317.48,11.671,165.4,160.11,10.5,126
2021-04-29 03:03:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.87,319.21,11.734,165.5,160.16,10.7,130
2021-04-29 03:03:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.23,320.51,11.734,165.5,160.19,10.8,133
2021-04-29 03:03:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.23,320.52,11.734,165.5,160.21,10.8,133
2021-04-29 03:03:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.67,321.11,11.734,165.5,160.23,11.1,135
2021-04-29 03:03:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.03,321.25,11.734,165.5,160.25,11.4,136
2021-04-29 03:03:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.88,324.35,11.734,165.5,160.26,10.8,141
2021-04-29 03:03:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.91,325.97,11.734,165.5,160.26,10.6,144
2021-04-29 03:03:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21,324.89,11.861,165.2,160.27,10.7,142
2021-04-29 03:03:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.34,322.22,11.861,165.2,160.26,11.4,138
2021-04-29 03:03:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.99,321.48,11.861,165.2,160.26,11.2,136
2021-04-29 03:03:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.62,317.07,11.861,165.2,160.25,11.6,128
2021-04-29 03:03:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.16,316.49,11.861,165.2,160.22,11.3,126
2021-04-29 03:03:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.11,318.31,11.894,165.2,160.18,11.8,131
2021-04-29 03:03:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.01,317.79,11.894,165.2,160.15,11.8,130
2021-04-29 03:03:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.34,316,11.894,165.2,160.09,12.4,128
2021-04-29 03:03:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.16,316.21,11.894,165.2,160.01,12.2,128
2021-04-29 03:03:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.36,317.38,11.894,165.2,159.96,11.3,128
2021-04-29 03:03:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.07,317.53,11.894,165.2,159.87,11.9,130
2021-04-29 03:03:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.04,316.59,11.955,165.8,159.77,12.1,128
2021-04-29 03:03:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.97,318.57,11.955,165.8,159.7,11.7,131
2021-04-29 03:03:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.02,316.5,11.955,165.8,159.59,12.1,128
2021-04-29 03:03:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.3,317.33,11.955,165.8,159.48,12.2,130
2021-04-29 03:03:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.21,318.64,11.955,165.8,159.4,12.8,134
2021-04-29 03:03:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.76,320.51,11.976,166,159.29,12.1,136
2021-04-29 03:03:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.29,322.24,11.976,166,159.19,11.4,138
2021-04-29 03:03:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.36,323.28,11.976,166,159.12,11.3,140
2021-04-29 03:03:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.31,325,11.976,166,159.03,11,143
2021-04-29 03:03:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.32,324.39,11.976,166,158.98,11.1,142
2021-04-29 03:03:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.5,324.15,11.976,166,158.91,11.3,142
2021-04-29 03:03:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.51,323.52,11.976,166,158.84,11.4,141
2021-04-29 03:03:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.37,322.75,11.881,165.5,158.81,12.3,142
2021-04-29 03:03:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.57,321.31,11.881,165.5,158.76,12.7,140
2021-04-29 03:03:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.29,320.97,11.881,165.5,158.72,12.5,139
2021-04-29 03:03:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.45,322.6,11.881,165.5,158.7,12.4,142
2021-04-29 03:03:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.19,321.36,11.831,165,158.68,12.3,140
2021-04-29 03:03:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.38,320.54,11.831,165,158.67,12.6,139
2021-04-29 03:03:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.29,320.03,11.831,165,158.67,12.6,138
2021-04-29 03:03:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.39,318.68,11.831,165,158.69,12.9,136
2021-04-29 03:03:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.12,319.01,11.831,165,158.71,12.6,136
2021-04-29 03:03:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.12,319.02,11.831,165,158.73,12.6,136
2021-04-29 03:03:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.94,319.87,11.831,165,158.77,12.3,137
2021-04-29 03:03:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.26,319.92,11.758,164.8,158.81,12.6,138
2021-04-29 03:03:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.99,319.63,11.758,164.8,158.84,12.4,137
2021-04-29 03:03:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.9,319.76,11.758,164.8,158.9,12.3,137
2021-04-29 03:03:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.72,320.01,11.758,164.8,158.97,12.1,137
2021-04-29 03:03:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.6,320.27,11.744,165.1,159.01,12,137
2021-04-29 03:03:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.34,320.03,11.744,165.1,159.09,11.8,136
2021-04-29 03:03:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.34,320.67,11.744,165.1,159.15,11.7,137
2021-04-29 03:03:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.17,319.72,11.744,165.1,159.23,11.7,135
2021-04-29 03:03:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.37,320.84,11.744,165.1,159.3,10.8,135
2021-04-29 03:03:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.19,321.11,11.744,165.1,159.34,10.6,135
2021-04-29 03:03:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.53,322.42,11.744,165.1,159.38,10.7,138
2021-04-29 03:03:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.52,322.95,11.736,165,159.4,10.6,139
2021-04-29 03:03:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.26,322.72,11.736,165,159.39,10.4,138
2021-04-29 03:03:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.27,322.12,11.736,165,159.37,10.5,137
2021-04-29 03:03:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.93,320.83,11.736,165,159.32,10.4,134
2021-04-29 03:03:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.49,318.51,11.736,165,159.28,10.4,129
2021-04-29 03:03:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.39,315.46,11.761,164.8,159.21,10.8,124
2021-04-29 03:03:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.13,315.91,11.761,164.8,159.14,10.5,124
2021-04-29 03:03:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.16,318.34,11.761,164.8,159.09,10.1,128
2021-04-29 03:03:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.69,319.84,11.761,164.8,159.03,10.3,132
2021-04-29 03:03:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.94,321.19,11.761,164.8,158.97,10.3,135
2021-04-29 03:03:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.27,321.84,11.761,164.8,158.93,10.5,137
2021-04-29 03:03:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.09,322.06,11.761,164.8,158.87,10.3,137
2021-04-29 03:03:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.17,321.73,11.873,165.1,158.81,10.4,136
2021-04-29 03:03:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.34,322.05,11.873,165.1,158.77,10.5,137
2021-04-29 03:03:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.76,322.59,11.873,165.1,158.69,10.8,139
2021-04-29 03:03:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.95,321.74,11.873,165.1,158.64,11.1,138
2021-04-29 03:03:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.62,322.21,11.911,165.1,158.55,10.7,138
2021-04-29 03:03:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.86,322.98,11.911,165.1,158.45,10.8,140
2021-04-29 03:03:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.02,324.59,11.911,165.1,158.39,9.8,141
2021-04-29 03:03:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.48,325.3,11.911,165.1,158.3,9.2,141
2021-04-29 03:03:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.86,326.31,11.911,165.1,158.22,9.4,144
2021-04-29 03:03:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.08,324.94,11.911,165.1,158.18,9.8,142
2021-04-29 03:03:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.85,326.27,11.911,165.1,158.12,9.4,144
2021-04-29 03:03:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.45,326.89,11.92,164.7,158.06,9.8,147
2021-04-29 03:03:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.84,325.91,11.92,164.7,158.02,10.3,146
2021-04-29 03:03:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.86,325.32,11.92,164.7,157.96,10.4,145
2021-04-29 03:03:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.32,324.78,11.92,164.7,157.91,10.9,145
2021-04-29 03:03:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.43,319.74,11.875,164.2,157.88,11.7,137
2021-04-29 03:03:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.78,319.27,11.875,164.2,157.83,12.1,137
2021-04-29 03:03:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.24,318.72,11.875,164.2,157.8,12.6,137
2021-04-29 03:03:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.42,317.88,11.875,164.2,157.79,12.9,136
2021-04-29 03:03:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.69,318.19,11.875,164.2,157.77,13.1,137
2021-04-29 03:03:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.97,318.52,11.875,164.2,157.76,13.3,138
2021-04-29 03:03:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.06,318.42,11.875,164.2,157.75,13.4,138
2021-04-29 03:03:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.72,316.59,11.848,163.6,157.73,13.3,135
2021-04-29 03:03:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.9,315.75,11.848,163.6,157.73,13.6,134
2021-04-29 03:03:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.35,318.88,11.848,163.6,157.73,12.6,138
2021-04-29 03:03:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.43,319.41,11.848,163.6,157.74,12.6,139
2021-04-29 03:03:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.17,319.1,11.848,163.6,157.75,12.4,138
2021-04-29 03:03:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.35,318.97,11.851,163.7,157.79,12.6,138
2021-04-29 03:03:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.34,319.61,11.851,163.7,157.84,12.5,139
2021-04-29 03:03:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.97,320.64,11.851,163.7,157.89,12,140
2021-04-29 03:03:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.36,319.05,11.851,163.7,157.96,12.6,138
2021-04-29 03:03:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.1,318.16,11.851,163.7,158.04,12.5,136
2021-04-29 03:03:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.47,318.4,11.851,163.7,158.1,12.8,137
2021-04-29 03:03:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.39,317.93,11.851,163.7,158.19,12.8,136
2021-04-29 03:03:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.18,319.48,11.771,164.2,158.28,12.5,138
2021-04-29 03:03:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.92,319.2,11.771,164.2,158.34,12.3,137
2021-04-29 03:03:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.2,318.31,11.771,164.2,158.43,12.7,136
2021-04-29 03:03:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.85,318.15,11.771,164.2,158.51,12.4,135
2021-04-29 03:03:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.73,318.25,11.739,164.2,158.57,12.3,135
2021-04-29 03:03:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.64,315.87,11.739,164.2,158.64,12.6,131
2021-04-29 03:03:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.65,318.43,11.739,164.2,158.71,12.2,135
2021-04-29 03:03:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.18,320.3,11.739,164.2,158.75,12.4,139
2021-04-29 03:03:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.02,318.67,11.739,164.2,158.8,12.5,136
2021-04-29 03:03:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.84,318.9,11.739,164.2,158.83,12.3,136
2021-04-29 03:03:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.76,319.03,11.739,164.2,158.87,12.2,136
2021-04-29 03:03:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.71,320.91,11.724,164.3,158.89,11.9,139
2021-04-29 03:03:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.36,320.73,11.724,164.3,158.9,11.6,138
2021-04-29 03:03:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.36,320.73,11.724,164.3,158.89,11.6,138
2021-04-29 03:03:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.46,318.76,11.724,164.3,158.85,12,135
2021-04-29 03:03:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.25,316.46,11.693,164.3,158.82,13.1,133
2021-04-29 03:03:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.88,316.34,11.693,164.3,158.75,13.7,134
2021-04-29 03:03:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.33,317.56,11.693,164.3,158.69,13,135
2021-04-29 03:03:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.23,319.53,11.693,164.3,158.64,12.6,138
2021-04-29 03:03:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.75,320.62,11.693,164.3,158.59,12,139
2021-04-29 03:03:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.92,321.01,11.693,164.3,158.54,12.1,140
2021-04-29 03:03:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.2,320.7,11.693,164.3,158.52,12.4,140
2021-04-29 03:03:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.23,319.67,11.587,163.9,158.49,12.6,139
2021-04-29 03:03:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.77,320.15,11.587,163.9,158.47,12.1,139
2021-04-29 03:03:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.77,320.15,11.587,163.9,158.47,12.1,139
2021-04-29 03:03:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.68,320.25,11.587,163.9,158.47,12,139
2021-04-29 03:03:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.69,319.64,11.587,163.9,158.47,12.1,138
2021-04-29 03:03:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.97,321.05,11.607,163.6,158.47,12.1,141
2021-04-29 03:03:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.17,320.26,11.607,163.6,158.49,12.4,140
2021-04-29 03:03:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.17,320.26,11.607,163.6,158.5,12.4,140
2021-04-29 03:03:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.91,319.96,11.607,163.6,158.53,12.2,139
2021-04-29 03:03:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.99,320.49,11.607,163.6,158.57,12.2,140
2021-04-29 03:03:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.82,320.09,11.607,163.6,158.6,12.1,139
2021-04-29 03:03:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.81,320.73,11.607,163.6,158.65,12,140
2021-04-29 03:03:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.83,320.18,11.678,163.3,158.71,12,139
2021-04-29 03:03:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.02,320,11.678,163.3,158.75,12.2,139
2021-04-29 03:03:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.19,320.44,11.678,163.3,158.8,12.3,140
2021-04-29 03:03:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.1,320.55,11.678,163.3,158.83,12.2,140
2021-04-29 03:03:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.87,320.22,11.699,163.2,158.85,12,139
2021-04-29 03:03:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.52,319.56,11.699,163.2,158.88,12.7,139
2021-04-29 03:03:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.26,318.62,11.699,163.2,158.9,12.6,137
2021-04-29 03:03:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.35,319.15,11.699,163.2,158.92,12.6,138
2021-04-29 03:03:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.36,318.54,11.699,163.2,158.94,12.7,137
2021-04-29 03:03:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.27,318.66,11.699,163.2,158.97,12.6,137
2021-04-29 03:03:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.45,319.1,11.699,163.2,159,12.7,138
2021-04-29 03:03:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.4,319.41,11.7,163.8,159.05,12.7,138
2021-04-29 03:03:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.59,319.24,11.7,163.8,159.1,12.9,138
2021-04-29 03:03:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.41,319.45,11.7,163.8,159.13,12.7,138
2021-04-29 03:03:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.13,319.77,11.7,163.8,159.18,12.4,138
2021-04-29 03:03:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.03,320.79,11.744,164.3,159.21,12.2,139
2021-04-29 03:03:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.93,321.51,11.744,164.3,159.23,12,140
2021-04-29 03:03:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.93,321.51,11.744,164.3,159.24,12,140
2021-04-29 03:03:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.84,321.61,11.744,164.3,159.24,11.9,140
2021-04-29 03:03:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.73,322.3,11.744,164.3,159.22,11.7,141
2021-04-29 03:03:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.9,322.7,11.744,164.3,159.2,11.8,142
2021-04-29 03:03:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.64,322.39,11.744,164.3,159.19,11.6,141
2021-04-29 03:03:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.79,323.13,11.852,164.6,159.16,11.6,142
2021-04-29 03:03:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.88,323.02,11.852,164.6,159.15,11.7,142
2021-04-29 03:03:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.88,323.01,11.852,164.6,159.13,11.7,142
2021-04-29 03:03:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.89,322.41,11.852,164.6,159.12,11.8,141
2021-04-29 03:03:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.65,320.91,11.852,164.6,159.11,11.8,138
2021-04-29 03:03:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.98,320.27,11.783,164.3,159.11,12.2,138
2021-04-29 03:03:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.07,320.17,11.783,164.3,159.11,12.3,138
2021-04-29 03:03:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.9,319.15,11.783,164.3,159.12,12.3,136
2021-04-29 03:03:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.99,318.42,11.783,164.3,159.13,12.5,135
2021-04-29 03:03:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.09,317.7,11.783,164.3,159.15,12.7,134
2021-04-29 03:03:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.64,318.35,11.783,164.3,159.17,13.1,136
2021-04-29 03:03:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.64,317.09,11.783,164.3,159.19,13.3,134
2021-04-29 03:03:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.14,318.5,11.616,164.1,159.22,12.7,136
2021-04-29 03:03:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.69,319.03,11.616,164.1,159.24,12.2,136
2021-04-29 03:03:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.77,319.56,11.616,164.1,159.27,12.2,137
2021-04-29 03:03:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.04,319.89,11.616,164.1,159.3,12.4,138
2021-04-29 03:03:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.84,320.14,11.603,164.2,159.32,12.2,138
2021-04-29 03:03:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.84,320.15,11.603,164.2,159.35,12.2,138
2021-04-29 03:03:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.94,320.08,11.603,164.2,159.4,12.3,138
2021-04-29 03:03:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.58,319.89,11.603,164.2,159.43,12,137
2021-04-29 03:03:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.77,319.71,11.603,164.2,159.49,12.2,137
2021-04-29 03:03:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.59,319.95,11.603,164.2,159.55,12,137
2021-04-29 03:03:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.41,320.19,11.603,164.2,159.6,11.8,137
2021-04-29 03:03:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.41,320.27,11.603,164.3,159.67,11.8,137
2021-04-29 03:03:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.51,320.2,11.603,164.3,159.74,11.9,137
2021-04-29 03:03:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.87,320.42,11.603,164.3,159.78,12.2,138
2021-04-29 03:03:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.15,320.16,11.603,164.3,159.85,12.5,138
2021-04-29 03:03:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.74,320.53,11.548,164.3,159.91,12.1,138
2021-04-29 03:03:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.76,319.31,11.548,164.3,159.94,12.3,136
2021-04-29 03:03:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.31,319.25,11.548,164.3,159.99,11.9,135
2021-04-29 03:03:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.4,319.77,11.548,164.3,160.02,11.9,136
2021-04-29 03:03:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.48,320.29,11.548,164.3,160.04,11.9,137
2021-04-29 03:03:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.57,320.82,11.548,164.3,160.07,11.9,138
2021-04-29 03:03:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.29,321.14,11.548,164.3,160.09,11.6,138
2021-04-29 03:03:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.3,322.45,11.596,164.4,160.1,11.4,140
2021-04-29 03:03:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.19,323.15,11.596,164.4,160.12,11.2,141
2021-04-29 03:03:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.02,322.77,11.596,164.4,160.12,11.1,140
2021-04-29 03:03:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.86,322.39,11.596,164.4,160.11,11,139
2021-04-29 03:03:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.39,322.34,11.596,164.4,160.09,11.5,140
2021-04-29 03:03:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.19,322.05,11.659,164.3,160.06,11.3,139
2021-04-29 03:04:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.2,321.43,11.659,164.3,160.01,11.4,138
2021-04-29 03:04:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.21,320.79,11.659,164.3,159.94,11.5,137
2021-04-29 03:04:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.46,321.66,11.659,164.3,159.89,11.6,139
2021-04-29 03:04:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.28,321.22,11.659,164.3,159.81,11.5,138
2021-04-29 03:04:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21,321.51,11.659,164.3,159.72,11.2,138
2021-04-29 03:04:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.21,320.9,11.786,164.3,159.66,11.4,137
2021-04-29 03:04:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.21,320.86,11.786,164.3,159.58,11.4,137
2021-04-29 03:04:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.4,319.39,11.786,164.3,159.52,11.8,135
2021-04-29 03:04:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.94,319.34,11.786,164.3,159.48,11.4,134
2021-04-29 03:04:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.03,319.81,11.786,164.3,159.44,11.4,135
2021-04-29 03:04:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.28,318.2,11.765,164.3,159.42,11.9,133
2021-04-29 03:04:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.64,317.11,11.765,164.3,159.41,12.4,132
2021-04-29 03:04:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.73,317.62,11.765,164.3,159.4,12.4,133
2021-04-29 03:04:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.55,317.21,11.765,164.3,159.39,12.3,132
2021-04-29 03:04:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.54,319.07,11.765,164.3,159.37,12,135
2021-04-29 03:04:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.9,319.24,11.765,164.3,159.34,12.3,136
2021-04-29 03:04:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.8,319.96,11.765,164.3,159.33,12.1,137
2021-04-29 03:04:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.08,320.32,11.789,164.4,159.3,12.3,138
2021-04-29 03:04:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.81,320.61,11.789,164.4,159.27,12,138
2021-04-29 03:04:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.71,320.71,11.789,164.4,159.25,11.9,138
2021-04-29 03:04:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.8,320.59,11.789,164.4,159.23,12,138
2021-04-29 03:04:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.64,321.52,11.771,164.9,159.21,11.8,139
2021-04-29 03:04:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.64,321.52,11.771,164.9,159.2,11.8,139
2021-04-29 03:04:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.73,321.42,11.771,164.9,159.2,11.9,139
2021-04-29 03:04:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.83,320.7,11.771,164.9,159.2,12.1,138
2021-04-29 03:04:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.73,321.42,11.771,164.9,159.21,11.9,139
2021-04-29 03:04:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.46,321.75,11.771,164.9,159.23,11.6,139
2021-04-29 03:04:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.65,321.55,11.771,164.9,159.26,11.8,139
2021-04-29 03:04:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.55,321.64,11.694,165.2,159.3,11.8,139
2021-04-29 03:04:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.9,323.02,11.694,165.2,159.36,11,140
2021-04-29 03:04:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.09,322.84,11.694,165.2,159.43,11.2,140
2021-04-29 03:04:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.1,322.86,11.694,165.2,159.48,11.2,140
2021-04-29 03:04:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21,323.6,11.694,165.2,159.56,11,141
2021-04-29 03:04:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.09,323.52,11.692,165.2,159.61,11.1,141
2021-04-29 03:04:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.74,323.4,11.692,165.2,159.69,10.8,140
2021-04-29 03:04:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.73,324.02,11.692,165.2,159.76,10.7,141
2021-04-29 03:04:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.39,323.9,11.692,165.2,159.8,10.4,140
2021-04-29 03:04:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.54,324.86,11.692,165.2,159.85,10.4,142
2021-04-29 03:04:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.72,324.65,11.692,165.2,159.88,10.6,142
2021-04-29 03:04:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.11,324.08,11.687,164.9,159.89,11,142
2021-04-29 03:04:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21,324.77,11.687,164.9,159.91,10.8,143
2021-04-29 03:04:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.93,324.29,11.687,164.9,159.91,10.8,142
2021-04-29 03:04:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.02,324.19,11.687,164.9,159.9,10.9,142
2021-04-29 03:04:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.03,323.59,11.687,164.9,159.87,11,141
2021-04-29 03:04:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.95,322.9,11.654,164.6,159.83,11,140
2021-04-29 03:04:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.96,322.28,11.654,164.6,159.78,11.1,139
2021-04-29 03:04:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.95,322.25,11.654,164.6,159.71,11.1,139
2021-04-29 03:04:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.78,321.82,11.654,164.6,159.61,11,138
2021-04-29 03:04:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.86,321.68,11.654,164.6,159.55,11.1,138
2021-04-29 03:04:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.84,322.22,11.654,164.6,159.44,11,139
2021-04-29 03:04:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21,322.54,11.654,164.6,159.32,11.1,140
2021-04-29 03:04:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.06,322.64,11.733,164.7,159.24,11.1,140
2021-04-29 03:04:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.22,322.95,11.733,164.7,159.11,11.2,141
2021-04-29 03:04:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.94,323.23,11.733,164.7,159.02,10.9,141
2021-04-29 03:04:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.89,324.32,11.733,164.7,158.87,10.7,143
2021-04-29 03:04:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.04,324.4,11.828,165,158.73,10.8,143
2021-04-29 03:04:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.08,325.4,11.828,165,158.64,10.7,145
2021-04-29 03:04:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.05,325.91,11.828,165,158.51,10.6,146
2021-04-29 03:04:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.32,325.57,11.828,165,158.41,10.9,146
2021-04-29 03:04:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.15,325.17,11.828,165,158.36,10.8,145
2021-04-29 03:04:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.31,325.52,11.828,165,158.31,10.9,146
2021-04-29 03:04:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.35,326.56,11.828,165,158.29,10.8,148
2021-04-29 03:04:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.55,326.5,11.847,165.2,158.3,11,148
2021-04-29 03:04:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.13,325.86,11.847,165.2,158.35,10.7,146
2021-04-29 03:04:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21,324.95,11.847,165.2,158.41,10.7,144
2021-04-29 03:04:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.3,324.08,11.847,165.2,158.46,11.1,143
2021-04-29 03:04:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.36,321.74,11.847,165.2,158.53,11.5,139
2021-04-29 03:04:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.24,324.07,11.812,164.8,158.61,10.1,141
2021-04-29 03:04:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.78,320.78,11.812,164.8,158.65,10.2,134
2021-04-29 03:04:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.48,321.54,11.812,164.8,158.7,10.7,137
2021-04-29 03:04:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.35,322.8,11.812,164.8,158.74,11.3,141
2021-04-29 03:04:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.33,323.4,11.812,164.8,158.76,11.2,142
2021-04-29 03:04:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.52,323.2,11.812,164.8,158.78,11.4,142
2021-04-29 03:04:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.67,322.82,11.823,164.2,158.8,11.5,142
2021-04-29 03:04:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.76,322.72,11.823,164.2,158.81,11.6,142
2021-04-29 03:04:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.95,322.54,11.823,164.2,158.83,11.8,142
2021-04-29 03:04:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.77,322.73,11.823,164.2,158.83,11.6,142
2021-04-29 03:04:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.5,322.44,11.823,164.2,158.83,11.4,141
2021-04-29 03:04:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.5,322.44,11.823,164.2,158.82,11.4,141
2021-04-29 03:04:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.22,322.31,11.828,164.5,158.8,11.2,140
2021-04-29 03:04:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.2,322.87,11.828,164.5,158.75,11.1,141
2021-04-29 03:04:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.11,322.95,11.828,164.5,158.69,11,141
2021-04-29 03:04:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.9,323.72,11.828,164.5,158.64,10.7,142
2021-04-29 03:04:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.81,323.9,11.771,165,158.57,10.7,142
2021-04-29 03:04:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.87,324.33,11.771,165,158.49,10.7,143
2021-04-29 03:04:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.78,324.42,11.771,165,158.44,10.6,143
2021-04-29 03:04:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.68,324.49,11.771,165,158.37,10.5,143
2021-04-29 03:04:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.49,324.68,11.771,165,158.3,10.3,143
2021-04-29 03:04:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.67,325.61,11.74,165.3,158.26,10.4,145
2021-04-29 03:04:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.67,325.58,11.74,165.3,158.19,10.4,145
2021-04-29 03:04:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.59,325.08,11.74,165.3,158.12,10.4,144
2021-04-29 03:04:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.84,325.32,11.74,165.3,158.08,10.6,145
2021-04-29 03:04:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.65,325.5,11.74,165.3,158.01,10.4,145
2021-04-29 03:04:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.74,325.37,11.74,165.3,157.96,10.5,145
2021-04-29 03:04:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.51,325.58,11.775,165.1,157.89,10.2,145
2021-04-29 03:04:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.32,325.77,11.775,165.1,157.83,10,145
2021-04-29 03:04:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.17,326.98,11.775,165.1,157.79,9.7,147
2021-04-29 03:04:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.26,326.85,11.775,165.1,157.75,9.8,147
2021-04-29 03:04:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.2,326.73,11.786,164.7,157.72,9.7,147
2021-04-29 03:04:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.23,326.17,11.786,164.7,157.71,9.8,146
2021-04-29 03:04:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.32,326.07,11.786,164.7,157.72,9.9,146
2021-04-29 03:04:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.3,326.64,11.786,164.7,157.74,9.8,147
2021-04-29 03:04:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.33,326.09,11.786,164.7,157.76,9.9,146
2021-04-29 03:04:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.45,325.43,11.786,164.7,157.79,10.1,145
2021-04-29 03:04:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.36,325.56,11.786,164.7,157.82,10,145
2021-04-29 03:04:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.22,325.38,11.706,164.3,157.84,9.9,145
2021-04-29 03:04:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.26,326.4,11.706,164.3,157.87,9.8,147
2021-04-29 03:04:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.29,325.86,11.706,164.3,157.89,9.9,146
2021-04-29 03:04:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.13,325.52,11.706,164.3,157.9,9.8,145
2021-04-29 03:04:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.19,324.75,11.708,163.9,157.93,9.9,144
2021-04-29 03:04:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.12,324.31,11.708,163.9,157.96,9.9,143
2021-04-29 03:04:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.4,323.99,11.708,163.9,157.99,10.2,143
2021-04-29 03:04:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.49,323.91,11.708,163.9,158.04,10.3,143
2021-04-29 03:04:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.24,323.69,11.708,163.9,158.08,10.1,142
2021-04-29 03:04:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.94,324,11.708,163.9,158.13,10.7,144
2021-04-29 03:04:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.95,323.91,11.699,163.7,158.18,10.7,144
2021-04-29 03:04:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.83,322.39,11.699,163.7,158.2,10.8,141
2021-04-29 03:04:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.72,323.09,11.699,163.7,158.23,10.6,142
2021-04-29 03:04:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.7,323.68,11.699,163.7,158.25,10.5,143
2021-04-29 03:04:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.56,322.74,11.699,163.7,158.26,10.5,141
2021-04-29 03:04:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.57,322.16,11.699,163.7,158.26,10.6,140
2021-04-29 03:04:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.05,321.02,11.699,163.7,158.26,11.2,139
2021-04-29 03:04:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.59,321.58,11.699,163.7,158.26,10.7,139
2021-04-29 03:04:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.46,322.37,11.688,163.9,158.25,10.5,140
2021-04-29 03:04:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.16,323.29,11.688,163.9,158.25,10.1,141
2021-04-29 03:04:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.6,323.3,11.688,163.9,158.25,10.5,142
2021-04-29 03:04:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.79,323.08,11.688,163.9,158.24,10.7,142
2021-04-29 03:04:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.69,323.19,11.688,163.9,158.24,10.6,142
2021-04-29 03:04:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.69,323.19,11.688,163.9,158.23,10.6,142
2021-04-29 03:04:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.6,323.88,11.707,163.9,158.22,10.4,143
2021-04-29 03:04:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.69,323.77,11.707,163.9,158.2,10.5,143
2021-04-29 03:04:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.78,323.66,11.707,163.9,158.19,10.6,143
2021-04-29 03:04:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.2,324.29,11.707,163.9,158.16,10.9,145
2021-04-29 03:04:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.96,323.42,11.707,163.9,158.13,10.8,143
2021-04-29 03:04:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.72,324.69,11.697,163.8,158.08,10.4,145
2021-04-29 03:04:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.85,325.59,11.697,163.8,158.02,10.4,147
2021-04-29 03:04:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.81,324.54,11.697,163.8,157.99,10.5,145
2021-04-29 03:04:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.74,324.05,11.697,163.8,157.94,10.5,144
2021-04-29 03:04:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.55,324.25,11.697,163.8,157.91,10.3,144
2021-04-29 03:04:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.9,326,11.697,163.8,157.9,10.4,148
2021-04-29 03:04:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.09,325.98,11.79,163.8,157.89,10.5,148
2021-04-29 03:04:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.09,325.99,11.79,163.8,157.9,10.5,148
2021-04-29 03:04:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.24,324.77,11.79,163.8,157.91,10.8,146
2021-04-29 03:04:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.21,325.35,11.79,163.8,157.94,10.7,147
2021-04-29 03:04:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.8,324.78,11.801,163.9,157.96,10.4,145
2021-04-29 03:04:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.81,324.79,11.801,163.9,157.98,10.4,145
2021-04-29 03:04:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.87,325.26,11.801,163.9,158,10.4,146
2021-04-29 03:04:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.85,325.83,11.801,163.9,158.01,10.3,147
2021-04-29 03:04:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.69,325.47,11.801,163.9,158.02,10.2,146
2021-04-29 03:04:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.56,324.56,11.801,163.9,158.02,10.2,144
2021-04-29 03:04:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.46,324.67,11.801,163.9,158.03,10.1,144
2021-04-29 03:04:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.46,323.51,11.829,163.6,158.03,10.2,142
2021-04-29 03:04:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.74,323.19,11.829,163.6,158.05,10.5,142
2021-04-29 03:04:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.58,322.84,11.829,163.6,158.07,10.4,141
2021-04-29 03:04:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.56,323.43,11.829,163.6,158.1,10.3,142
2021-04-29 03:04:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.01,323.38,11.82,163.4,158.15,10.7,143
2021-04-29 03:04:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.2,323.19,11.82,163.4,158.18,10.9,143
2021-04-29 03:04:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.04,322.84,11.82,163.4,158.24,10.8,142
2021-04-29 03:04:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.78,322.61,11.82,163.4,158.29,10.6,141
2021-04-29 03:04:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.95,322.99,11.82,163.4,158.33,10.7,142
2021-04-29 03:04:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.14,324.99,11.82,163.4,158.37,10.6,146
2021-04-29 03:04:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.35,325.2,11.776,163.3,158.4,10.8,147
2021-04-29 03:04:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.95,324.55,11.776,163.3,158.42,10.5,145
2021-04-29 03:04:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.39,326.26,11.776,163.3,158.45,10.7,149
2021-04-29 03:04:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.2,326.45,11.776,163.3,158.47,10.5,149
2021-04-29 03:04:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.6,327.26,11.786,163.5,158.48,10.8,151
2021-04-29 03:04:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.43,328.45,11.786,163.5,158.5,10.5,153
2021-04-29 03:04:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.29,329.08,11.786,163.5,158.52,10.3,154
2021-04-29 03:04:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.17,327.15,11.786,163.5,158.54,10.4,150
2021-04-29 03:04:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.18,328.17,11.786,163.5,158.56,10.3,152
2021-04-29 03:04:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.74,325.51,11.786,163.5,158.6,10.2,146
2021-04-29 03:04:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.65,325.62,11.786,163.5,158.62,10.1,146
2021-04-29 03:04:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.21,325.6,11.786,163.5,158.67,9.7,145
2021-04-29 03:04:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.31,325.51,11.786,163.5,158.7,9.8,145
2021-04-29 03:04:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.31,325.53,11.786,163.5,158.74,9.8,145
2021-04-29 03:04:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.09,325.27,11.731,163.7,158.79,9.7,144
2021-04-29 03:04:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.8,324.06,11.731,163.7,158.81,9.6,141
2021-04-29 03:04:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.46,324,11.731,163.7,158.84,9.3,140
2021-04-29 03:04:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.37,324.14,11.731,163.7,158.87,9.2,140
2021-04-29 03:04:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.35,324.7,11.731,163.7,158.89,9.1,141
2021-04-29 03:04:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.12,325.99,11.724,163.6,158.93,8.7,143
2021-04-29 03:04:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.86,325.07,11.724,163.6,158.98,9.5,143
2021-04-29 03:04:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.61,324.88,11.724,163.6,159.02,9.3,142
2021-04-29 03:04:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.98,323.71,11.724,163.6,159.09,8.9,138
2021-04-29 03:04:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.61,324.84,11.724,163.6,159.16,8.4,139
2021-04-29 03:04:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.74,323.62,11.724,163.6,159.21,8.7,137
2021-04-29 03:04:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.33,321.81,11.703,164,159.28,8.7,132
2021-04-29 03:04:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.28,324.07,11.703,164,159.34,8.3,136
2021-04-29 03:04:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.7,325.95,11.703,164,159.37,8.4,141
2021-04-29 03:04:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.38,327.42,11.703,164,159.42,7.9,143
2021-04-29 03:04:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.41,327.53,11.737,164.1,159.46,7.9,143
2021-04-29 03:04:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.43,325.56,11.737,164.1,159.49,8.2,139
2021-04-29 03:04:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.19,325.47,11.737,164.1,159.53,8,138
2021-04-29 03:04:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.77,327.05,11.737,164.1,159.56,8.3,143
2021-04-29 03:04:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.13,328.04,11.737,164.1,159.59,8.5,146
2021-04-29 03:04:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.1,328.57,11.737,164.1,159.61,8.4,147
2021-04-29 03:04:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.87,326.7,11.788,163.4,159.62,8.3,143
2021-04-29 03:04:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.57,326.17,11.788,163.4,159.63,8.1,141
2021-04-29 03:04:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.37,323.85,11.788,163.4,159.64,7.4,132
2021-04-29 03:04:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.49,321.14,11.788,163.4,159.65,8.8,131
2021-04-29 03:04:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.25,318.75,11.788,163.4,159.65,9,126
2021-04-29 03:04:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.89,320.69,11.799,163.2,159.66,7.5,124
2021-04-29 03:04:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.7,320.46,11.799,163.2,159.66,8.2,127
2021-04-29 03:04:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.15,322.79,11.799,163.2,159.66,8.2,133
2021-04-29 03:04:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.8,325.27,11.799,163.2,159.66,8.4,140
2021-04-29 03:04:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.09,326.63,11.799,163.2,159.66,9.4,146
2021-04-29 03:04:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.03,326.19,11.799,163.2,159.65,9.4,145
2021-04-29 03:04:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.73,326.17,11.812,163.6,159.66,10.1,146
2021-04-29 03:04:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.39,325.51,11.812,163.6,159.66,10.8,146
2021-04-29 03:04:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.95,322.73,11.812,163.6,159.66,11.7,142
2021-04-29 03:04:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.79,322.33,11.812,163.6,159.65,11.6,141
2021-04-29 03:04:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.83,321.39,11.86,164,159.65,11.8,139
2021-04-29 03:04:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.85,321.38,11.86,164,159.64,10.9,137
2021-04-29 03:04:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.76,324.28,11.86,164,159.64,10.4,142
2021-04-29 03:04:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.6,325.21,11.86,164,159.65,12,147
2021-04-29 03:04:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.32,327.11,11.86,164,159.67,11.5,150
2021-04-29 03:04:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.13,326.06,11.86,164,159.69,10.5,146
2021-04-29 03:04:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.93,322.53,11.811,164.4,159.72,10.9,139
2021-04-29 03:04:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.13,323,11.811,164.4,159.75,10.1,138
2021-04-29 03:04:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.79,324.4,11.811,164.4,159.77,10.5,142
2021-04-29 03:04:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.88,324.31,11.811,164.4,159.8,10.6,142
2021-04-29 03:04:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.65,323.49,11.811,164.4,159.83,10.5,140
2021-04-29 03:04:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.22,323.81,11.761,164.3,159.84,11,142
2021-04-29 03:04:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.26,322.66,11.761,164.3,159.87,11.2,140
2021-04-29 03:04:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.5,323.54,11.761,164.3,159.9,11.3,142
2021-04-29 03:04:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.22,323.85,11.761,164.3,159.92,11,142
2021-04-29 03:05:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.34,323.18,11.761,164.3,159.94,11.2,141
2021-04-29 03:05:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.17,322.81,11.761,164.3,159.96,11.1,140
2021-04-29 03:05:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.01,322.96,11.703,164.5,159.97,11,140
2021-04-29 03:05:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.81,323.76,11.703,164.5,159.98,10.7,141
2021-04-29 03:05:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.63,323.99,11.703,164.5,160,10.5,141
2021-04-29 03:05:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.42,324.78,11.703,164.5,160.01,10.2,142
2021-04-29 03:05:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.35,324.34,11.703,164.5,160.04,10.2,141
2021-04-29 03:05:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.15,324.21,11.692,164.9,160.07,10.1,140
2021-04-29 03:05:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.7,324.83,11.692,164.9,160.12,9.6,140
2021-04-29 03:05:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.65,323.84,11.692,164.9,160.18,9.7,138
2021-04-29 03:05:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.64,324.43,11.692,164.9,160.22,9.6,139
2021-04-29 03:05:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.55,324.59,11.692,164.9,160.29,9.5,139
2021-04-29 03:05:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.49,326.29,11.692,164.9,160.36,9.2,142
2021-04-29 03:05:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19,327.64,11.698,165.2,160.41,8.6,143
2021-04-29 03:05:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19,327.66,11.698,165.2,160.47,8.6,143
2021-04-29 03:05:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.37,327.2,11.698,165.2,160.53,9,143
2021-04-29 03:05:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.97,326.76,11.698,165.2,160.58,8.7,141
2021-04-29 03:05:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.07,328.15,11.698,165.2,160.64,8.6,144
2021-04-29 03:05:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.81,327.26,11.699,165.2,160.71,9.4,144
2021-04-29 03:05:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.04,323.78,11.699,165.2,160.76,10.1,138
2021-04-29 03:05:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.22,322.23,11.699,165.2,160.83,9.6,133
2021-04-29 03:05:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.31,322.12,11.699,165.2,160.91,9.7,133
2021-04-29 03:05:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.33,320.38,11.699,165.2,160.96,10,130
2021-04-29 03:05:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.42,319.66,11.699,165.2,161.02,10.2,129
2021-04-29 03:05:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.6,319.4,11.699,165.2,161.08,10.4,129
2021-04-29 03:05:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.34,319.9,11.703,165.3,161.1,10.1,129
2021-04-29 03:05:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.51,320.22,11.703,165.3,161.13,10.2,130
2021-04-29 03:05:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.86,320.27,11.703,165.3,161.14,10.5,131
2021-04-29 03:05:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.86,319.06,11.703,165.3,161.14,10.7,129
2021-04-29 03:05:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.59,318.93,11.704,165.4,161.13,10.5,128
2021-04-29 03:05:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.59,318.92,11.704,165.4,161.12,10.5,128
2021-04-29 03:05:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.23,318.89,11.704,165.4,161.09,10.2,127
2021-04-29 03:05:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.98,319.94,11.704,165.4,161.04,9.8,128
2021-04-29 03:05:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.14,319.61,11.704,165.4,161,10,128
2021-04-29 03:05:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.31,320.47,11.704,165.4,160.92,10,130
2021-04-29 03:05:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.37,317.24,11.704,165.4,160.83,10.6,125
2021-04-29 03:05:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.51,319.63,11.727,165.7,160.77,9.5,126
2021-04-29 03:05:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.73,318.8,11.727,165.7,160.67,9,122
2021-04-29 03:05:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.8,318.62,11.727,165.7,160.58,8.3,118
2021-04-29 03:05:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.09,317.45,11.727,165.7,160.52,8,113
2021-04-29 03:05:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.69,315.43,11.727,165.7,160.42,9.6,117
2021-04-29 03:05:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.65,317.93,11.762,165.7,160.33,9.9,124
2021-04-29 03:05:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.33,319.8,11.762,165.7,160.27,9.3,126
2021-04-29 03:05:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.55,325.33,11.762,165.7,160.17,6.1,123
2021-04-29 03:05:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.57,320.76,11.762,165.7,160.07,8.5,125
2021-04-29 03:05:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.21,323.14,11.762,165.7,160,7,123
2021-04-29 03:05:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.13,319.99,11.762,165.7,159.89,9.1,126
2021-04-29 03:05:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.88,323.76,11.798,165.3,159.82,9.9,138
2021-04-29 03:05:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.38,324.13,11.798,165.3,159.7,10.3,140
2021-04-29 03:05:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.66,323.15,11.798,165.3,159.59,10.7,139
2021-04-29 03:05:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.65,323.12,11.798,165.3,159.52,10.7,139
2021-04-29 03:05:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.63,323.66,11.798,165.3,159.43,10.6,140
2021-04-29 03:05:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.74,323.6,11.83,165.4,159.36,10.7,140
2021-04-29 03:05:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.83,323.47,11.83,165.4,159.32,10.8,140
2021-04-29 03:05:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.72,324.15,11.83,165.4,159.29,10.6,141
2021-04-29 03:05:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.81,324.04,11.83,165.4,159.29,10.7,141
2021-04-29 03:05:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.55,323.8,11.83,165.4,159.3,10.5,140
2021-04-29 03:05:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.54,324.39,11.83,165.4,159.33,10.4,141
2021-04-29 03:05:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.38,324.07,11.83,165.4,159.37,10.3,140
2021-04-29 03:05:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.92,323.65,11.745,166,159.41,10.1,138
2021-04-29 03:05:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.76,323.35,11.745,166,159.46,10,137
2021-04-29 03:05:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.57,324.21,11.745,166,159.51,9.7,138
2021-04-29 03:05:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.57,324.23,11.745,166,159.54,9.7,138
2021-04-29 03:05:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.61,324.83,11.729,166.3,159.57,9.7,139
2021-04-29 03:05:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.57,322.65,11.729,166.3,159.58,10,135
2021-04-29 03:05:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.57,322.06,11.729,166.3,159.58,10.1,134
2021-04-29 03:05:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.4,319.94,11.729,166.3,159.57,10.3,130
2021-04-29 03:05:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20,322.56,11.729,166.3,159.55,10.4,136
2021-04-29 03:05:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.27,321.56,11.729,166.3,159.52,10.8,135
2021-04-29 03:05:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.65,322.47,11.729,166.3,159.48,10.1,135
2021-04-29 03:05:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.43,325.44,11.784,166.9,159.45,9.5,139
2021-04-29 03:05:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.83,328.6,11.784,166.9,159.41,9.4,146
2021-04-29 03:05:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.92,328.46,11.784,166.9,159.37,9.5,146
2021-04-29 03:05:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.98,328.89,11.784,166.9,159.34,9.5,147
2021-04-29 03:05:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.26,330.09,11.784,166.9,159.3,9.6,150
2021-04-29 03:05:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.86,329.87,11.757,166.8,159.25,10.2,151
2021-04-29 03:05:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.79,329.39,11.757,166.8,159.21,10.2,150
2021-04-29 03:05:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.45,329.2,11.757,166.8,159.15,9.9,149
2021-04-29 03:05:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.41,329.71,11.757,166.8,159.07,9.8,150
2021-04-29 03:05:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.9,327.67,11.757,166.8,159.01,9.6,145
2021-04-29 03:05:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.3,326.04,11.757,166.8,158.92,10.2,143
2021-04-29 03:05:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.98,325.7,11.711,165.5,158.82,9.8,143
2021-04-29 03:05:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.88,325.78,11.711,165.5,158.75,9.7,143
2021-04-29 03:05:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.79,325.86,11.711,165.5,158.65,9.6,143
2021-04-29 03:05:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.96,325.58,11.711,165.5,158.56,9.8,143
2021-04-29 03:05:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.89,325.11,11.711,165.5,158.5,9.8,142
2021-04-29 03:05:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.23,324.42,11.742,164.9,158.41,10.1,142
2021-04-29 03:05:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.13,324.5,11.742,164.9,158.35,10,142
2021-04-29 03:05:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.12,324.46,11.742,164.9,158.25,10,142
2021-04-29 03:05:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.14,323.85,11.742,164.9,158.16,10.1,141
2021-04-29 03:05:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.31,323.58,11.742,164.9,158.1,10.3,141
2021-04-29 03:05:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.5,322.73,11.742,164.9,158.02,10.6,140
2021-04-29 03:05:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.57,323.17,11.742,164.9,157.95,10.6,141
2021-04-29 03:05:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.52,322.8,11.855,164.7,157.9,10.5,140
2021-04-29 03:05:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.6,323.24,11.855,164.7,157.84,10.5,141
2021-04-29 03:05:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.42,322.87,11.855,164.7,157.78,10.4,140
2021-04-29 03:05:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.41,323.43,11.855,164.7,157.75,10.3,141
2021-04-29 03:05:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.49,323.53,11.883,165.1,157.7,10.4,141
2021-04-29 03:05:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.38,324.21,11.883,165.1,157.66,10.2,142
2021-04-29 03:05:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.54,324.54,11.883,165.1,157.64,10.3,143
2021-04-29 03:05:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.45,324.64,11.883,165.1,157.61,10.2,143
2021-04-29 03:05:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.34,325.31,11.883,165.1,157.59,10,144
2021-04-29 03:05:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.43,325.2,11.883,165.1,157.59,10.1,144
2021-04-29 03:05:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.45,324.63,11.883,165.1,157.59,10.2,143
2021-04-29 03:05:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.5,324.25,11.865,165.7,157.6,10.4,142
2021-04-29 03:05:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.3,325.07,11.865,165.7,157.61,10.1,143
2021-04-29 03:05:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.17,326.32,11.865,165.7,157.63,9.8,145
2021-04-29 03:05:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.33,326.66,11.865,165.7,157.64,9.9,146
2021-04-29 03:05:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.62,327.26,11.831,165.6,157.64,10.1,148
2021-04-29 03:05:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.18,328.26,11.831,165.6,157.64,10.5,151
2021-04-29 03:05:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.26,325.55,11.831,165.6,157.63,10,144
2021-04-29 03:05:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.99,321.99,11.831,165.6,157.61,10.3,137
2021-04-29 03:05:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.71,324.98,11.831,165.6,157.6,10.5,144
2021-04-29 03:05:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.76,323.23,11.831,165.6,157.58,10.8,141
2021-04-29 03:05:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.56,324.04,11.831,165.6,157.57,10.5,142
2021-04-29 03:05:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.1,323.45,11.734,164.7,157.55,10.1,141
2021-04-29 03:05:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.42,324.13,11.734,164.7,157.53,10.3,143
2021-04-29 03:05:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.42,324.12,11.734,164.7,157.51,10.3,143
2021-04-29 03:05:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.24,324.34,11.734,164.7,157.5,10.1,143
2021-04-29 03:05:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.15,324.45,11.734,164.7,157.49,10,143
2021-04-29 03:05:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.85,324.58,11.691,164.4,157.47,9.7,143
2021-04-29 03:05:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.58,324.94,11.691,164.4,157.46,9.4,143
2021-04-29 03:05:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.53,326.04,11.691,164.4,157.45,9.2,145
2021-04-29 03:05:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.68,326.36,11.691,164.4,157.44,9.3,146
2021-04-29 03:05:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.65,326.9,11.691,164.4,157.43,9.2,147
2021-04-29 03:05:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.71,327.33,11.691,164.4,157.43,9.2,148
2021-04-29 03:05:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.65,326.89,11.691,164.4,157.42,9.2,147
2021-04-29 03:05:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.55,327.76,11.636,164.1,157.42,9,149
2021-04-29 03:05:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.49,327.33,11.636,164.1,157.42,9,148
2021-04-29 03:05:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.49,327.32,11.636,164.1,157.41,9,148
2021-04-29 03:05:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.73,327.54,11.636,164.1,157.41,9.2,149
2021-04-29 03:05:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.7,326.88,11.634,163.7,157.41,9.2,148
2021-04-29 03:05:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.64,326.44,11.634,163.7,157.41,9.2,147
2021-04-29 03:05:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.95,325.57,11.634,163.7,157.41,9.6,146
2021-04-29 03:05:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.09,324.34,11.634,163.7,157.41,9.9,144
2021-04-29 03:05:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.09,324.33,11.634,163.7,157.4,9.9,144
2021-04-29 03:05:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.18,324.22,11.634,163.7,157.39,10,144
2021-04-29 03:05:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.21,323.65,11.634,163.7,157.38,10.1,143
2021-04-29 03:05:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.2,322.82,11.653,163,157.37,10.1,142
2021-04-29 03:05:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.22,322.24,11.653,163,157.35,10.2,141
2021-04-29 03:05:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.22,322.23,11.653,163,157.33,10.2,141
2021-04-29 03:05:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.13,322.34,11.653,163,157.31,10.1,141
2021-04-29 03:05:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.76,322.99,11.676,163.3,157.29,9.7,141
2021-04-29 03:05:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.58,323.22,11.676,163.3,157.27,9.5,141
2021-04-29 03:05:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.47,323.9,11.676,163.3,157.25,9.3,142
2021-04-29 03:05:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.44,324.45,11.676,163.3,157.24,9.2,143
2021-04-29 03:05:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.53,324.33,11.676,163.3,157.24,9.3,143
2021-04-29 03:05:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.51,324.88,11.676,163.3,157.24,9.2,144
2021-04-29 03:05:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.66,325.2,11.676,163.3,157.25,9.3,145
2021-04-29 03:05:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.86,325.43,11.733,164,157.27,9.5,145
2021-04-29 03:05:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.04,325.21,11.733,164,157.28,9.7,145
2021-04-29 03:05:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.92,325.89,11.733,164,157.32,9.5,146
2021-04-29 03:05:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.71,326.68,11.733,164,157.36,9.2,147
2021-04-29 03:05:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.93,327.45,11.733,164,157.39,9.3,149
2021-04-29 03:05:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.22,327.18,11.746,164,157.45,9.6,149
2021-04-29 03:05:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.32,327.11,11.746,164,157.52,9.7,149
2021-04-29 03:05:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.04,327.44,11.746,164,157.58,9.4,149
2021-04-29 03:05:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.14,327.38,11.746,164,157.66,9.5,149
2021-04-29 03:05:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.99,327.08,11.746,164,157.75,9.4,148
2021-04-29 03:05:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.28,326.8,11.746,164,157.81,9.7,148
2021-04-29 03:05:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.09,325.5,11.746,164,157.9,9.7,145
2021-04-29 03:05:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.62,325.68,11.725,163.4,157.98,10.1,147
2021-04-29 03:05:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.56,325.24,11.725,163.4,158.02,10.1,146
2021-04-29 03:05:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.68,324.61,11.725,163.4,158.09,10.3,145
2021-04-29 03:05:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.87,324.43,11.725,163.4,158.14,10.5,145
2021-04-29 03:05:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.89,323.74,11.706,163.2,158.16,10.6,144
2021-04-29 03:05:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.15,324.04,11.706,163.2,158.2,10.8,145
2021-04-29 03:05:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.99,323.67,11.706,163.2,158.22,10.7,144
2021-04-29 03:05:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.67,322.95,11.706,163.2,158.25,10.5,142
2021-04-29 03:05:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.56,323.64,11.706,163.2,158.27,10.3,143
2021-04-29 03:05:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.46,323.75,11.706,163.2,158.29,10.2,143
2021-04-29 03:05:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.53,324.23,11.706,163.2,158.32,10.2,144
2021-04-29 03:05:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.75,324.11,11.665,163.6,158.36,10.5,144
2021-04-29 03:05:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.47,324.43,11.665,163.6,158.38,10.2,144
2021-04-29 03:05:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.43,323.42,11.665,163.6,158.42,10.3,142
2021-04-29 03:05:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.62,323.21,11.665,163.6,158.44,10.5,142
2021-04-29 03:05:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.5,323.96,11.671,163.7,158.45,10.3,143
2021-04-29 03:05:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.89,325.16,11.671,163.7,158.46,10.5,146
2021-04-29 03:05:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.51,325.56,11.671,163.7,158.47,10.1,146
2021-04-29 03:05:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.52,325.56,11.671,163.7,158.48,10.1,146
2021-04-29 03:05:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.27,325.32,11.671,163.7,158.49,9.9,145
2021-04-29 03:05:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.2,324.87,11.671,163.7,158.51,9.9,144
2021-04-29 03:05:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.8,325.87,11.671,163.7,158.52,9.4,145
2021-04-29 03:05:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.53,325.21,11.7,163.6,158.55,9.2,143
2021-04-29 03:05:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.32,326,11.7,163.6,158.57,8.9,144
2021-04-29 03:05:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.38,326.42,11.7,163.6,158.58,8.9,145
2021-04-29 03:05:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.59,327.17,11.7,163.6,158.59,9,147
2021-04-29 03:05:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.59,327.17,11.7,163.6,158.6,9,147
2021-04-29 03:05:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.65,326.59,11.715,163.5,158.61,9.1,146
2021-04-29 03:05:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.71,327.03,11.715,163.5,158.62,9.1,147
2021-04-29 03:05:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.46,326.83,11.715,163.5,158.64,8.9,146
2021-04-29 03:05:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.46,326.84,11.715,163.5,158.66,8.9,146
2021-04-29 03:05:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.04,326.89,11.715,163.5,158.68,8.5,145
2021-04-29 03:05:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.28,327.08,11.715,163.5,158.7,8.7,146
2021-04-29 03:05:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.17,326.26,11.715,163.5,158.73,8.7,144
2021-04-29 03:05:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.26,324.9,11.72,163,158.75,8.9,142
2021-04-29 03:05:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.17,326.52,11.72,163,158.77,8.6,145
2021-04-29 03:05:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.29,324.37,11.72,163,158.79,9,141
2021-04-29 03:05:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.59,323.46,11.72,163,158.82,9.4,140
2021-04-29 03:05:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.31,323.9,11.72,163.1,158.84,9.1,140
2021-04-29 03:05:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.45,322.67,11.72,163.1,158.87,9.4,138
2021-04-29 03:05:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.99,320.66,11.72,163.1,158.91,9.3,133
2021-04-29 03:05:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.5,323.69,11.72,163.1,158.94,9.3,140
2021-04-29 03:05:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.6,326.64,11.72,163.1,158.99,9,146
2021-04-29 03:05:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.61,326.66,11.72,163.1,159.04,9,146
2021-04-29 03:05:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.26,325.95,11.72,163.1,159.07,9.7,146
2021-04-29 03:05:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.36,327.44,11.759,164.1,159.11,9.7,148
2021-04-29 03:05:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.11,329.69,11.759,164.1,159.14,9.2,152
2021-04-29 03:05:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.21,327.12,11.759,164.1,159.17,9.6,147
2021-04-29 03:05:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.71,325.15,11.759,164.1,159.19,9.4,142
2021-04-29 03:05:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.01,325.97,11.758,164.4,159.2,9.6,144
2021-04-29 03:05:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.98,326.53,11.758,164.4,159.21,9.5,145
2021-04-29 03:05:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.87,325.1,11.758,164.4,159.21,9.6,142
2021-04-29 03:05:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.78,325.21,11.758,164.4,159.21,9.5,142
2021-04-29 03:05:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.87,325.09,11.758,164.4,159.2,9.6,142
2021-04-29 03:05:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.67,325.88,11.758,164.4,159.21,9.3,143
2021-04-29 03:05:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.62,324.9,11.758,164.4,159.21,9.4,141
2021-04-29 03:05:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.68,324.62,11.706,164.2,159.22,9.5,141
2021-04-29 03:05:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.1,326.72,11.706,164.2,159.23,9.6,146
2021-04-29 03:05:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.21,324.49,11.706,164.2,159.24,10,142
2021-04-29 03:05:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.14,324.05,11.706,164.2,159.26,10,141
2021-04-29 03:05:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.32,323.83,11.706,164.2,159.28,10.2,141
2021-04-29 03:05:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20,323.68,11.714,164.1,159.3,9.9,140
2021-04-29 03:05:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.11,325.16,11.714,164.1,159.33,9.8,143
2021-04-29 03:05:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.27,325.52,11.714,164.1,159.38,9.9,144
2021-04-29 03:05:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.93,325.42,11.714,164.1,159.42,9.6,143
2021-04-29 03:05:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.78,325.12,11.714,164.1,159.48,9.5,142
2021-04-29 03:06:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.91,326.02,11.714,164.1,159.53,9.5,144
2021-04-29 03:06:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.95,327.05,11.714,164.1,159.62,9.4,146
2021-04-29 03:06:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.04,327.73,11.76,164.4,159.7,9.4,147
2021-04-29 03:06:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.16,328.64,11.76,164.4,159.77,9.4,149
2021-04-29 03:06:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.6,328.75,11.76,164.4,159.86,9.8,150
2021-04-29 03:06:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.36,328.53,11.76,164.4,159.96,9.6,149
2021-04-29 03:06:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.94,325.53,11.776,164.5,160.03,9.6,142
2021-04-29 03:06:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.47,324.63,11.776,164.5,160.14,9.3,139
2021-04-29 03:06:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.01,323.23,11.776,164.5,160.24,9.1,135
2021-04-29 03:06:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.72,324.8,11.776,164.5,160.31,8.6,137
2021-04-29 03:06:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.74,324.28,11.776,164.5,160.39,8.7,136
2021-04-29 03:06:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.85,323.61,11.776,164.5,160.47,8.9,135
2021-04-29 03:06:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.84,324.18,11.776,164.5,160.5,8.8,136
2021-04-29 03:06:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.38,324.83,11.752,164.4,160.52,8.3,136
2021-04-29 03:06:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.6,325.48,11.752,164.4,160.51,8.4,138
2021-04-29 03:06:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.55,324.53,11.752,164.4,160.49,8.5,136
2021-04-29 03:06:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.09,323.22,11.752,164.4,160.44,8.3,132
2021-04-29 03:06:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.15,325.07,11.749,164.4,160.37,7.2,132
2021-04-29 03:06:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.21,328.68,11.749,164.4,160.32,6.7,140
2021-04-29 03:06:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.94,326.91,11.749,164.4,160.23,7.6,139
2021-04-29 03:06:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.13,326.06,11.749,164.4,160.17,7.9,138
2021-04-29 03:06:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.62,330.03,11.749,164.4,160.08,7.8,148
2021-04-29 03:06:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.75,330.27,11.749,164.4,159.98,7.9,149
2021-04-29 03:06:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.17,329.19,11.749,164.4,159.92,7.5,145
2021-04-29 03:06:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.44,328.46,11.783,165,159.82,7,140
2021-04-29 03:06:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.31,327.72,11.783,165,159.72,7,138
2021-04-29 03:06:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.96,324,11.783,165,159.66,7.3,129
2021-04-29 03:06:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.04,321.55,11.783,165,159.59,7.8,125
2021-04-29 03:06:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.04,321.52,11.783,165,159.52,7.8,125
2021-04-29 03:06:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.84,320.35,11.793,165,159.49,7.1,117
2021-04-29 03:06:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.07,317.59,11.793,165,159.47,7.8,114
2021-04-29 03:06:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.45,319.57,11.793,165,159.46,7.7,119
2021-04-29 03:06:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.88,314.99,11.793,165,159.48,8.9,114
2021-04-29 03:06:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.11,316.41,11.793,165,159.52,8.8,117
2021-04-29 03:06:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.64,320.33,11.793,165,159.58,7.7,121
2021-04-29 03:06:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.09,318.69,11.748,164.9,159.63,7.6,116
2021-04-29 03:06:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.35,319.18,11.748,164.9,159.71,7.7,118
2021-04-29 03:06:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.38,317.2,11.748,164.9,159.8,8.1,115
2021-04-29 03:06:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.54,319.94,11.748,164.9,159.86,7.7,120
2021-04-29 03:06:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.64,320.32,11.748,164.9,159.94,7.7,121
2021-04-29 03:06:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.33,320.2,11.776,165,160,7.5,119
2021-04-29 03:06:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.67,321.05,11.776,165,160.08,7.6,122
2021-04-29 03:06:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.59,320.73,11.776,165,160.16,7.6,121
2021-04-29 03:06:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.89,321.12,11.776,165,160.21,7,118
2021-04-29 03:06:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.84,324.16,11.776,165,160.28,6.4,123
2021-04-29 03:06:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.54,322.7,11.776,165,160.35,7.2,124
2021-04-29 03:06:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.93,323.34,11.776,165,160.38,7.4,127
2021-04-29 03:06:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.16,321.21,11.82,164.8,160.42,7.9,124
2021-04-29 03:06:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.4,320.62,11.82,164.8,160.44,8.2,124
2021-04-29 03:06:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.73,321.59,11.82,164.8,160.45,8.3,127
2021-04-29 03:06:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.73,322.16,11.82,164.8,160.45,8.2,128
2021-04-29 03:06:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.19,319.3,11.782,164.8,160.42,9.1,125
2021-04-29 03:06:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.77,318.09,11.782,164.8,160.39,9.8,125
2021-04-29 03:06:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.11,318.03,11.782,164.8,160.34,10.1,126
2021-04-29 03:06:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.86,319.08,11.782,164.8,160.27,9.7,127
2021-04-29 03:06:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15,320.77,11.782,164.8,160.21,6.4,112
2021-04-29 03:06:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.84,324.37,11.782,164.8,160.12,5.6,117
2021-04-29 03:06:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.32,316.3,11.782,164.8,160.03,8.2,113
2021-04-29 03:06:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.53,317.41,11.82,165.7,159.96,8.3,115
2021-04-29 03:06:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.75,319.2,11.82,165.7,159.86,8.9,123
2021-04-29 03:06:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.32,316.45,11.82,165.7,159.79,10.7,124
2021-04-29 03:06:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.73,314.89,11.82,165.7,159.69,10.5,120
2021-04-29 03:06:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.89,314.5,11.82,165.7,159.6,10.7,120
2021-04-29 03:06:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.02,314.45,11.855,166.2,159.54,10.9,120
2021-04-29 03:06:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19,316.5,11.855,166.2,159.48,10.5,123
2021-04-29 03:06:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.93,317.27,11.855,166.2,159.43,10.3,124
2021-04-29 03:06:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.01,317.09,11.855,166.2,159.4,10.4,124
2021-04-29 03:06:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.71,319.58,11.855,166.2,159.38,9.7,127
2021-04-29 03:06:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.47,320.68,11.855,166.2,159.38,9.3,128
2021-04-29 03:06:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.69,320.93,11.841,166.5,159.39,9.5,129
2021-04-29 03:06:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.44,321.45,11.841,166.5,159.43,9.2,129
2021-04-29 03:06:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.45,323.21,11.841,166.5,159.48,8.9,132
2021-04-29 03:06:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.71,322.17,11.841,166.5,159.52,9.3,131
2021-04-29 03:06:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.71,321.61,11.841,166.5,159.6,9.4,130
2021-04-29 03:06:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.27,321.58,11.776,166.1,159.68,9,129
2021-04-29 03:06:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.78,321.2,11.776,166.1,159.74,9.5,130
2021-04-29 03:06:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.95,319.72,11.776,166.1,159.82,9.9,128
2021-04-29 03:06:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.88,319.91,11.776,166.1,159.89,9.8,128
2021-04-29 03:06:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.2,320.68,11.776,166.1,159.94,9.1,127
2021-04-29 03:06:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.46,320.78,11.776,166.1,159.99,9.3,128
2021-04-29 03:06:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.46,320.79,11.776,166.1,160.01,9.3,128
2021-04-29 03:06:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.55,319.93,11.728,164.7,160.04,9.3,128
2021-04-29 03:06:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.38,320.27,11.728,164.7,160.05,9.1,128
2021-04-29 03:06:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.21,320.6,11.728,164.7,160.05,8.9,128
2021-04-29 03:06:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.77,322.93,11.728,164.7,160.04,9,134
2021-04-29 03:06:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.28,321.96,11.762,164.2,160.01,9.5,134
2021-04-29 03:06:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.11,321.65,11.762,164.2,159.98,9.4,133
2021-04-29 03:06:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.21,318.54,11.762,164.2,159.92,10,128
2021-04-29 03:06:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.19,317.29,11.762,164.2,159.83,10.2,126
2021-04-29 03:06:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.36,317.56,11.762,164.2,159.77,10.3,127
2021-04-29 03:06:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.53,318.42,11.762,164.2,159.65,10.3,129
2021-04-29 03:06:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.44,319.12,11.762,164.2,159.53,10.1,130
2021-04-29 03:06:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.7,317.39,11.771,164.1,159.44,10.6,128
2021-04-29 03:06:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.69,317.33,11.771,164.1,159.32,10.6,128
2021-04-29 03:06:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.41,317.1,11.771,164.1,159.19,10.4,127
2021-04-29 03:06:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.49,316.92,11.771,164.1,159.11,10.5,127
2021-04-29 03:06:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.14,318.08,11.771,164.1,158.99,10,128
2021-04-29 03:06:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.13,317.43,11.771,164.1,158.88,10.1,127
2021-04-29 03:06:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.85,316.99,11.77,165,158.82,10.1,125
2021-04-29 03:06:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.6,318.07,11.77,165,158.73,9.7,126
2021-04-29 03:06:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.34,318.56,11.77,165,158.67,9.4,126
2021-04-29 03:06:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.17,318.88,11.77,165,158.61,9.2,126
2021-04-29 03:06:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.13,320.69,11.816,166,158.55,9,128
2021-04-29 03:06:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.54,319.82,11.816,166,158.53,9.5,128
2021-04-29 03:06:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.2,319.91,11.816,166,158.51,9.2,127
2021-04-29 03:06:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.47,320.58,11.816,166,158.52,9.3,129
2021-04-29 03:06:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.89,319.75,11.816,166,158.53,9.8,129
2021-04-29 03:06:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.85,320.13,11.83,166.6,158.57,9.8,129
2021-04-29 03:06:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.61,321.83,11.83,166.6,158.62,9.3,131
2021-04-29 03:06:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.26,320.75,11.83,166.6,158.65,9.2,128
2021-04-29 03:06:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.1,321.13,11.83,166.6,158.7,9,128
2021-04-29 03:06:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.87,322.27,11.83,166.6,158.75,8.6,129
2021-04-29 03:06:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.87,322.28,11.83,166.6,158.78,8.6,129
2021-04-29 03:06:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.79,323.41,11.806,166.3,158.83,8.3,131
2021-04-29 03:06:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.22,324.72,11.806,166.3,158.88,7.6,131
2021-04-29 03:06:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.37,325.46,11.806,166.3,158.92,7.6,133
2021-04-29 03:06:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.43,326.39,11.806,166.3,158.97,7.5,135
2021-04-29 03:06:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.17,325.6,11.738,166,159.03,7.4,133
2021-04-29 03:06:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.86,325.28,11.738,166,159.06,7.2,131
2021-04-29 03:06:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.64,324.26,11.738,166,159.11,7.2,128
2021-04-29 03:06:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.65,323.71,11.738,166,159.14,7.3,127
2021-04-29 03:06:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.49,323.04,11.738,166,159.18,7.3,125
2021-04-29 03:06:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.72,321.25,11.738,166,159.19,7.8,123
2021-04-29 03:06:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.78,321.63,11.696,164.9,159.19,7.6,125
2021-04-29 03:06:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.05,317.87,11.696,164.9,159.16,8.5,120
2021-04-29 03:06:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.94,316.86,11.696,164.9,159.11,8.6,118
2021-04-29 03:06:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.66,316.28,11.696,164.9,159.06,8.5,116
2021-04-29 03:06:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.09,316.69,11.696,164.9,158.97,8,114
2021-04-29 03:06:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.04,320.67,11.71,164.5,158.87,7.9,125
2021-04-29 03:06:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.63,320.54,11.71,164.5,158.8,7.6,123
2021-04-29 03:06:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.78,321.78,11.71,164.5,158.69,7.5,126
2021-04-29 03:06:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.81,319.91,11.71,164.5,158.58,7.1,118
2021-04-29 03:06:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.7,318.98,11.71,164.5,158.5,7.2,116
2021-04-29 03:06:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.73,317.51,11.71,164.5,158.4,7.5,114
2021-04-29 03:06:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.97,316.31,11.79,164.6,158.3,7.9,113
2021-04-29 03:06:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.77,317.65,11.79,164.6,158.23,7.5,114
2021-04-29 03:06:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.12,318.4,11.79,164.6,158.16,7.6,117
2021-04-29 03:06:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.55,318.4,11.79,164.6,158.09,7.2,114
2021-04-29 03:06:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.27,317.44,11.79,164.6,158.06,7.2,111
2021-04-29 03:06:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.64,316.66,11.79,164.6,158.04,7.6,112
2021-04-29 03:06:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.43,317.47,11.79,164.6,158.03,7.3,112
2021-04-29 03:06:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.71,318.44,11.79,164.6,158.03,7.3,115
2021-04-29 03:06:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.72,318.55,11.813,164.7,158.05,7.3,115
2021-04-29 03:06:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.72,318.55,11.813,164.7,158.06,7.3,115
2021-04-29 03:06:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.54,317.92,11.813,164.7,158.1,7.3,113
2021-04-29 03:06:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.55,317.93,11.813,164.7,158.14,7.3,113
2021-04-29 03:06:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.16,318.15,11.813,164.7,158.17,7,111
2021-04-29 03:06:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.37,319.35,11.813,164.7,158.22,6.9,114
2021-04-29 03:06:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.4,319.5,11.852,164.8,158.28,6.9,114
2021-04-29 03:06:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.58,320.13,11.852,164.8,158.32,6.9,116
2021-04-29 03:06:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.65,319.88,11.852,164.8,158.37,7,116
2021-04-29 03:06:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.24,321.58,11.852,164.8,158.41,7.1,122
2021-04-29 03:06:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.42,322.91,11.882,164.9,158.44,7,125
2021-04-29 03:06:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.58,322.47,11.882,164.9,158.45,7.2,125
2021-04-29 03:06:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.73,322.04,11.882,164.9,158.45,7.4,125
2021-04-29 03:06:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.73,321.48,11.882,164.9,158.44,7.5,124
2021-04-29 03:06:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.81,322.37,11.882,164.9,158.4,7.4,126
2021-04-29 03:06:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.04,321.74,11.882,164.9,158.36,7.7,126
2021-04-29 03:06:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.04,321.16,11.882,164.9,158.33,7.8,125
2021-04-29 03:06:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.23,319.83,11.836,164.8,158.28,8.2,124
2021-04-29 03:06:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.9,319.49,11.836,164.8,158.25,8,122
2021-04-29 03:06:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.89,319.47,11.836,164.8,158.19,8,122
2021-04-29 03:06:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.2,318.6,11.836,164.8,158.13,8.4,122
2021-04-29 03:06:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.37,316.71,11.763,164.5,158.09,8.1,116
2021-04-29 03:06:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.4,317.88,11.763,164.5,158.02,7.9,118
2021-04-29 03:06:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.99,317.87,11.763,164.5,157.94,7.6,116
2021-04-29 03:06:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.75,318.02,11.763,164.5,157.89,7.4,115
2021-04-29 03:06:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.73,318.67,11.763,164.5,157.83,8,121
2021-04-29 03:06:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.91,319.97,11.763,164.5,157.79,7.9,124
2021-04-29 03:06:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.69,319.82,11.754,164.2,157.77,7.7,123
2021-04-29 03:06:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.01,320.69,11.754,164.2,157.75,7.8,126
2021-04-29 03:06:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.41,319.71,11.754,164.2,157.75,8.3,126
2021-04-29 03:06:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.09,319.92,11.754,164.2,157.75,8,125
2021-04-29 03:06:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.68,318.68,11.767,164.2,157.75,7.9,121
2021-04-29 03:06:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.91,318.02,11.767,164.2,157.75,8.2,121
2021-04-29 03:06:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.91,318.02,11.767,164.2,157.75,8.2,121
2021-04-29 03:06:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.36,319,11.767,164.2,157.76,7.6,120
2021-04-29 03:06:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.96,316.43,11.767,164.2,157.78,7.8,114
2021-04-29 03:06:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.03,314.31,11.767,164.2,157.8,7.6,106
2021-04-29 03:06:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.95,315.52,11.767,164.2,157.84,7.3,107
2021-04-29 03:06:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.94,316.49,11.742,164.3,157.88,7.8,114
2021-04-29 03:06:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.96,315.05,11.742,164.3,157.95,8.1,112
2021-04-29 03:06:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.43,314.22,11.742,164.3,158.04,8.6,113
2021-04-29 03:06:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.49,315.47,11.742,164.3,158.09,8.4,115
2021-04-29 03:06:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.35,313.74,11.723,164.1,158.18,8.6,112
2021-04-29 03:06:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.4,314.2,11.723,164.1,158.27,9.3,117
2021-04-29 03:06:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.58,314.44,11.723,164.1,158.33,9.4,118
2021-04-29 03:06:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.65,313.65,11.723,164.1,158.41,9.6,117
2021-04-29 03:06:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.7,314.93,11.723,164.1,158.49,9.4,119
2021-04-29 03:06:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.7,314.95,11.723,164.1,158.54,9.4,119
2021-04-29 03:06:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.83,315.14,11.705,163.7,158.6,9.4,120
2021-04-29 03:06:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.1,315.21,11.705,163.7,158.65,9.6,121
2021-04-29 03:06:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.76,313.8,11.705,163.7,158.68,10.4,121
2021-04-29 03:06:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.03,313.95,11.705,163.7,158.72,10.6,122
2021-04-29 03:06:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.41,313.9,11.705,163.7,158.74,10.1,120
2021-04-29 03:06:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.49,314.82,11.708,163.8,158.76,9.2,118
2021-04-29 03:06:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.12,315.94,11.708,163.8,158.77,9.5,122
2021-04-29 03:06:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.14,317.15,11.708,163.8,158.77,9.3,124
2021-04-29 03:06:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.48,317.06,11.708,163.8,158.77,9.6,125
2021-04-29 03:06:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.31,317.39,11.708,163.8,158.74,9.4,125
2021-04-29 03:06:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.18,315.12,11.708,163.8,158.72,9.7,121
2021-04-29 03:06:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.35,313.75,11.708,163.8,158.68,9.3,116
2021-04-29 03:06:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.58,313.37,11.712,164.6,158.62,9.7,116
2021-04-29 03:06:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.78,312.11,11.712,164.6,158.59,10.1,115
2021-04-29 03:06:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.69,311.47,11.712,164.6,158.54,9.4,110
2021-04-29 03:06:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.72,312.09,11.712,164.6,158.49,9.3,111
2021-04-29 03:06:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.94,311.56,11.738,164.8,158.47,9.6,111
2021-04-29 03:06:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.01,313.74,11.738,164.8,158.46,10,118
2021-04-29 03:06:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.65,317.63,11.738,164.8,158.47,9.8,126
2021-04-29 03:06:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.58,320.78,11.738,164.8,158.48,9.2,131
2021-04-29 03:06:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.58,319.01,11.738,164.8,158.5,9.5,128
2021-04-29 03:06:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.41,319.36,11.738,164.8,158.53,9.3,128
2021-04-29 03:06:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.33,319.54,11.738,164.8,158.55,9.2,128
2021-04-29 03:06:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.54,317.09,11.745,164.2,158.59,9.7,125
2021-04-29 03:06:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.91,318.86,11.745,164.2,158.64,9.7,129
2021-04-29 03:06:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.72,316.78,11.745,164.2,158.67,9.9,125
2021-04-29 03:06:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.19,316.02,11.745,164.2,158.73,9.6,122
2021-04-29 03:06:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.87,315.88,11.776,163.8,158.79,10.1,124
2021-04-29 03:06:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.99,319.35,11.776,163.8,158.83,9.6,130
2021-04-29 03:06:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.54,316.6,11.776,163.8,158.89,9.7,124
2021-04-29 03:06:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.56,317.82,11.776,163.8,158.93,9.5,126
2021-04-29 03:06:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.31,315.15,11.776,163.8,158.97,10.6,124
2021-04-29 03:06:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.59,315.95,11.776,163.8,159.02,10.7,126
2021-04-29 03:06:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.68,315.81,11.776,163.8,159.04,10.8,126
2021-04-29 03:06:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.85,315.26,11.724,163.4,159.08,11,126
2021-04-29 03:06:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.12,315.48,11.724,163.4,159.12,11.2,127
2021-04-29 03:07:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.12,315.49,11.724,163.4,159.15,11.2,127
2021-04-29 03:07:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.28,313.97,11.724,163.4,159.2,11.6,125
2021-04-29 03:07:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.88,312.39,11.724,163.4,159.24,12.4,124
2021-04-29 03:07:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.71,313.3,11.713,163.4,159.26,12.1,125
2021-04-29 03:07:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.65,314.73,11.713,163.4,159.29,11.8,127
2021-04-29 03:07:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.13,315.55,11.713,163.4,159.31,11.2,127
2021-04-29 03:07:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.42,312.46,11.713,163.4,159.33,12,123
2021-04-29 03:07:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.51,312.01,11.713,163.4,159.34,11.3,120
2021-04-29 03:07:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.01,313,11.713,163.4,159.36,10.7,120
2021-04-29 03:07:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.9,313.73,11.738,164.7,159.37,10.7,120
2021-04-29 03:07:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.92,314.37,11.738,164.7,159.38,10.6,121
2021-04-29 03:07:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.21,315.15,11.738,164.7,159.39,10.7,123
2021-04-29 03:07:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.94,315.01,11.738,164.7,159.39,10.5,122
2021-04-29 03:07:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.89,316.42,11.738,164.7,159.39,10.2,124
2021-04-29 03:07:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.81,316.2,11.748,165.4,159.39,10.3,123
2021-04-29 03:07:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.24,314.75,11.748,165.4,159.38,10.1,119
2021-04-29 03:07:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.44,315.64,11.748,165.4,159.37,10.1,121
2021-04-29 03:07:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.38,316.44,11.748,165.4,159.37,9.9,122
2021-04-29 03:07:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.31,317.23,11.748,165.4,159.36,9.7,123
2021-04-29 03:07:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.97,317.35,11.748,165.4,159.35,9.4,122
2021-04-29 03:07:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.71,317.31,11.748,165.4,159.34,9.2,121
2021-04-29 03:07:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.86,315.47,11.7,165.5,159.35,9.7,119
2021-04-29 03:07:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.04,316.92,11.7,165.5,159.36,10.4,125
2021-04-29 03:07:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.31,315.8,11.7,165.5,159.37,10,121
2021-04-29 03:07:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.15,316.18,11.7,165.5,159.4,9.8,121
2021-04-29 03:07:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.68,316.53,11.691,165.2,159.44,9.3,120
2021-04-29 03:07:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.87,317.38,11.691,165.2,159.47,9.3,122
2021-04-29 03:07:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.92,315.99,11.691,165.2,159.52,9.6,120
2021-04-29 03:07:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.67,315.96,11.691,165.2,159.56,9.4,119
2021-04-29 03:07:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.63,314.73,11.691,165.2,159.59,9.6,117
2021-04-29 03:07:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.19,314.52,11.691,165.2,159.62,9.3,115
2021-04-29 03:07:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.26,316.4,11.691,165.2,159.65,9,118
2021-04-29 03:07:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.22,317.54,11.69,164.4,159.66,8.6,120
2021-04-29 03:07:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.82,318.58,11.69,164.4,159.68,8.9,124
2021-04-29 03:07:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.39,316.73,11.69,164.4,159.69,9.7,123
2021-04-29 03:07:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.98,314.36,11.69,164.4,159.7,9.8,118
2021-04-29 03:07:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.9,314.56,11.69,164.4,159.71,9.7,118
2021-04-29 03:07:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.34,315.64,11.736,164.2,159.71,9.8,121
2021-04-29 03:07:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.22,314.58,11.736,164.2,159.71,9.9,119
2021-04-29 03:07:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.07,312.87,11.736,164.2,159.69,10.1,116
2021-04-29 03:07:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.37,311.07,11.736,164.2,159.68,9.9,111
2021-04-29 03:07:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.59,311.93,11.736,164.2,159.66,9.9,113
2021-04-29 03:07:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.02,309.76,11.736,164.2,159.66,9.9,108
2021-04-29 03:07:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.8,310.78,11.788,164.6,159.66,9.6,108
2021-04-29 03:07:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.98,309.44,11.788,164.6,159.68,10,107
2021-04-29 03:07:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.02,310.4,11.788,164.6,159.72,10.6,112
2021-04-29 03:07:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.99,311.27,11.788,164.6,159.75,10.4,113
2021-04-29 03:07:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.98,312.78,11.788,164.6,159.8,10.1,115
2021-04-29 03:07:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.63,311.84,11.832,165.1,159.87,10.1,112
2021-04-29 03:07:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.34,311.21,11.832,165.1,159.92,10,110
2021-04-29 03:07:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.56,309.05,11.832,165.1,159.99,10.6,108
2021-04-29 03:07:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.69,309.35,11.832,165.1,160.06,9.9,105
2021-04-29 03:07:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.98,310.87,11.832,165.1,160.1,9.8,108
2021-04-29 03:07:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.68,310.3,11.832,165.1,160.17,9.7,106
2021-04-29 03:07:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.74,308.73,11.832,165.1,160.22,10.8,108
2021-04-29 03:07:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.67,312.33,11.876,165.5,160.29,10.1,112
2021-04-29 03:07:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.38,310.56,11.876,165.5,160.36,11,112
2021-04-29 03:07:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.46,308.86,11.876,165.5,160.41,11.4,110
2021-04-29 03:07:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.39,310.6,11.876,165.5,160.46,11,112
2021-04-29 03:07:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.89,312.43,11.84,165.2,160.5,10.2,113
2021-04-29 03:07:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.62,312.84,11.84,165.2,160.52,10.7,116
2021-04-29 03:07:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.86,312.29,11.84,165.2,160.51,11,116
2021-04-29 03:07:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.16,310.97,11.84,165.2,160.48,10.7,112
2021-04-29 03:07:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.85,310.24,11.84,165.2,160.45,10.6,110
2021-04-29 03:07:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.15,309.4,11.84,165.2,160.37,11,110
2021-04-29 03:07:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.45,308.57,11.84,165.2,160.28,11.4,110
2021-04-29 03:07:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.58,307.86,11.734,164.7,160.21,10.8,107
2021-04-29 03:07:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.3,307.78,11.734,164.7,160.1,10.6,106
2021-04-29 03:07:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.99,307.4,11.734,164.7,159.99,11.2,108
2021-04-29 03:07:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.84,307.86,11.734,164.7,159.92,12.6,114
2021-04-29 03:07:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.41,308.24,11.734,164.7,159.81,13,116
2021-04-29 03:07:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.97,306.59,11.692,164.9,159.71,13,113
2021-04-29 03:07:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.62,305.64,11.692,164.9,159.64,12.9,111
2021-04-29 03:07:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.28,308.76,11.692,164.9,159.54,13.7,119
2021-04-29 03:07:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.65,308.23,11.692,164.9,159.49,15,121
2021-04-29 03:07:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.18,305.95,11.692,164.9,159.41,13.3,113
2021-04-29 03:07:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.22,307.03,11.692,164.9,159.34,12.3,112
2021-04-29 03:07:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.78,312.51,11.705,165.6,159.3,12.7,123
2021-04-29 03:07:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.86,315.12,11.705,165.6,159.25,12.3,127
2021-04-29 03:07:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.92,311.51,11.705,165.6,159.21,13,122
2021-04-29 03:07:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21,311.37,11.705,165.6,159.19,13.1,122
2021-04-29 03:07:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.09,311.22,11.705,165.6,159.17,13.2,122
2021-04-29 03:07:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.05,314.21,11.707,166,159.16,12.7,126
2021-04-29 03:07:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.64,315.54,11.707,166,159.17,12.1,127
2021-04-29 03:07:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.91,315.4,11.707,166,159.19,11.5,125
2021-04-29 03:07:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.81,314.92,11.707,166,159.21,11.5,124
2021-04-29 03:07:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.43,314.26,11.707,166,159.24,11.3,122
2021-04-29 03:07:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.67,313.04,11.707,166,159.28,10.9,118
2021-04-29 03:07:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.36,312.34,11.707,166,159.33,11.6,119
2021-04-29 03:07:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.33,311.97,11.733,165.6,159.37,12.4,121
2021-04-29 03:07:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.17,312.3,11.733,165.6,159.43,12.2,121
2021-04-29 03:07:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.03,313.05,11.733,165.6,159.5,12.8,124
2021-04-29 03:07:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.51,313.75,11.733,165.6,159.54,13.1,126
2021-04-29 03:07:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.02,311.01,11.768,165.3,159.6,13.1,121
2021-04-29 03:07:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.14,311.56,11.768,165.3,159.63,13.1,122
2021-04-29 03:07:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.02,313.18,11.768,165.3,159.67,12.7,124
2021-04-29 03:07:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.43,311.87,11.768,165.3,159.7,13.3,123
2021-04-29 03:07:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.17,312.27,11.768,165.3,159.71,13,123
2021-04-29 03:07:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.15,311.61,11.768,165.3,159.72,13.1,122
2021-04-29 03:07:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.15,311.62,11.768,165.3,159.74,13.1,122
2021-04-29 03:07:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.71,311.6,11.77,165.2,159.74,12.7,121
2021-04-29 03:07:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.91,311.99,11.77,165.2,159.75,12.8,122
2021-04-29 03:07:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.79,311.46,11.77,165.2,159.74,12.8,121
2021-04-29 03:07:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.76,312.92,11.77,165.2,159.73,12.5,123
2021-04-29 03:07:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.99,311.83,11.77,165.2,159.71,12.9,122
2021-04-29 03:07:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.82,312.17,11.791,165.3,159.67,12.7,122
2021-04-29 03:07:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.67,313.09,11.791,165.3,159.64,12.4,123
2021-04-29 03:07:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.81,312.13,11.791,165.3,159.6,12.7,122
2021-04-29 03:07:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.55,312.53,11.791,165.3,159.55,12.4,122
2021-04-29 03:07:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.74,312.89,11.791,165.3,159.52,12.5,123
2021-04-29 03:07:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.85,313.39,11.791,165.3,159.49,12.5,124
2021-04-29 03:07:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.98,315.52,11.893,165.4,159.47,12.2,127
2021-04-29 03:07:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.4,314.22,11.893,165.4,159.46,12.8,126
2021-04-29 03:07:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.2,313.82,11.893,165.4,159.45,12.7,125
2021-04-29 03:07:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.02,314.08,11.893,165.4,159.44,12.5,125
2021-04-29 03:07:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.31,314.34,11.893,165.4,159.44,12.7,126
2021-04-29 03:07:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.22,314.46,11.893,165.4,159.43,12.6,126
2021-04-29 03:07:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.28,313.67,11.893,165.4,159.41,12.8,125
2021-04-29 03:07:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.74,313.67,11.893,165.4,159.38,13.2,126
2021-04-29 03:07:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.27,313.62,11.893,165.4,159.32,12.8,125
2021-04-29 03:07:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.83,314.27,11.893,165.4,159.28,12.3,125
2021-04-29 03:07:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.06,313.17,11.893,165.4,159.21,12.7,124
2021-04-29 03:07:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.84,314.84,11.893,165.4,159.13,12.2,126
2021-04-29 03:07:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.45,315.91,11.779,165.8,159.07,11.8,127
2021-04-29 03:07:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.96,315.05,11.779,165.8,159,12.4,127
2021-04-29 03:07:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.04,314.89,11.779,165.8,158.93,12.5,127
2021-04-29 03:07:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.95,315,11.779,165.8,158.9,12.4,127
2021-04-29 03:07:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.74,315.19,11.742,165.8,158.85,12.2,127
2021-04-29 03:07:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.19,315.17,11.742,165.8,158.82,12.6,128
2021-04-29 03:07:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.09,314.64,11.742,165.8,158.81,12.6,127
2021-04-29 03:07:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.17,314.5,11.742,165.8,158.79,12.7,127
2021-04-29 03:07:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.26,314.36,11.742,165.8,158.77,12.8,127
2021-04-29 03:07:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.67,313.19,11.742,165.8,158.77,12.5,124
2021-04-29 03:07:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.05,313.54,11.742,165.8,158.76,11.9,123
2021-04-29 03:07:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.75,314.43,11.698,165.2,158.76,11.4,124
2021-04-29 03:07:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.56,314.09,11.698,165.2,158.76,11.3,123
2021-04-29 03:07:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.66,311.81,11.698,165.2,158.75,11.8,120
2021-04-29 03:07:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.13,312.36,11.698,165.2,158.75,12.1,122
2021-04-29 03:07:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.23,315.61,11.698,165.2,158.74,11.6,127
2021-04-29 03:07:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.76,315.04,11.691,165.2,158.72,11.3,125
2021-04-29 03:07:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.98,313.29,11.691,165.2,158.7,11.8,123
2021-04-29 03:07:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.99,313.92,11.691,165.2,158.66,11.7,124
2021-04-29 03:07:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.92,314.69,11.691,165.2,158.62,11.5,125
2021-04-29 03:07:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.52,313.35,11.691,165.2,158.59,11.4,122
2021-04-29 03:07:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.7,313.66,11.691,165.2,158.54,11.5,123
2021-04-29 03:07:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.6,313.31,11.732,165.4,158.5,11.5,122
2021-04-29 03:07:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.37,314.42,11.732,165.4,158.47,11.1,123
2021-04-29 03:07:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.1,314.26,11.732,165.4,158.44,10.9,122
2021-04-29 03:07:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.99,313.78,11.732,165.4,158.42,10.9,121
2021-04-29 03:07:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.09,314.25,11.732,165.4,158.41,10.9,122
2021-04-29 03:07:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19,316.43,11.741,165.3,158.4,10.4,125
2021-04-29 03:07:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.08,316.26,11.741,165.3,158.39,10.5,125
2021-04-29 03:07:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.23,315.3,11.741,165.3,158.38,10.8,124
2021-04-29 03:07:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.81,316.12,11.741,165.3,158.36,10.3,124
2021-04-29 03:07:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.9,315.95,11.741,165.3,158.35,10.4,124
2021-04-29 03:07:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.18,316.7,11.741,165.3,158.33,10.5,126
2021-04-29 03:07:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.18,316.69,11.741,165.3,158.32,10.5,126
2021-04-29 03:07:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.97,316.98,11.755,164.9,158.32,10.2,126
2021-04-29 03:07:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.69,317.59,11.755,164.9,158.33,10.7,129
2021-04-29 03:07:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.61,318.97,11.755,164.9,158.34,10.4,131
2021-04-29 03:07:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.39,315.57,11.755,164.9,158.36,10.8,125
2021-04-29 03:07:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.25,313.1,11.761,164.7,158.38,11.1,121
2021-04-29 03:07:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.17,311.17,11.761,164.7,158.42,11.4,118
2021-04-29 03:07:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.23,308.83,11.761,164.7,158.44,11.9,115
2021-04-29 03:07:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.29,311.68,11.761,164.7,158.48,11.4,119
2021-04-29 03:07:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.99,310.89,11.761,164.7,158.51,11.3,117
2021-04-29 03:07:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.23,310.39,11.761,164.7,158.53,11.6,117
2021-04-29 03:07:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.5,310.19,11.761,164.7,158.55,12.7,120
2021-04-29 03:07:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.61,310.03,11.776,164.6,158.56,12.8,120
2021-04-29 03:07:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.04,311.47,11.776,164.6,158.55,12.9,123
2021-04-29 03:07:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.3,313.84,11.776,164.6,158.54,12.7,127
2021-04-29 03:07:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.45,316.92,11.776,164.6,158.52,12.3,132
2021-04-29 03:07:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.48,316.9,11.746,164.9,158.5,12.4,132
2021-04-29 03:07:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.3,317.13,11.746,164.9,158.47,12.2,132
2021-04-29 03:07:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.48,317.52,11.746,164.9,158.46,12.3,133
2021-04-29 03:07:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.11,317.35,11.746,164.9,158.44,12,132
2021-04-29 03:07:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.3,317.74,11.746,164.9,158.44,12.1,133
2021-04-29 03:07:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.03,317.48,11.746,164.9,158.45,11.9,132
2021-04-29 03:07:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.4,317.14,11.746,164.9,158.46,11.4,130
2021-04-29 03:07:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.8,317.61,11.681,164.8,158.46,11.7,132
2021-04-29 03:07:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.78,315.7,11.681,164.8,158.45,12,129
2021-04-29 03:07:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.75,314.4,11.681,164.8,158.42,12.2,127
2021-04-29 03:07:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.43,312.84,11.681,164.8,158.39,12.2,124
2021-04-29 03:07:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.79,312.93,11.681,164.8,158.36,12.5,125
2021-04-29 03:07:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.2,314.23,11.665,164.6,158.32,12.6,128
2021-04-29 03:07:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.27,313.43,11.665,164.6,158.28,12.8,127
2021-04-29 03:07:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.37,313.95,11.665,164.6,158.26,12.8,128
2021-04-29 03:07:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.28,314.06,11.665,164.6,158.23,12.7,128
2021-04-29 03:07:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.06,312.98,11.665,164.6,158.2,12.7,126
2021-04-29 03:07:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.99,313.77,11.665,164.6,158.19,12.5,127
2021-04-29 03:07:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.71,313.5,11.665,164.6,158.16,12.3,126
2021-04-29 03:07:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.64,314.4,11.687,164.8,158.14,12.1,127
2021-04-29 03:07:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.55,314.53,11.687,164.8,158.13,12,127
2021-04-29 03:07:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.29,314.94,11.687,164.8,158.11,11.7,127
2021-04-29 03:07:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.12,315.85,11.687,164.8,158.1,11.4,128
2021-04-29 03:07:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.1,316.62,11.678,165.1,158.1,11.3,129
2021-04-29 03:07:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.11,317.25,11.678,165.1,158.1,11.2,130
2021-04-29 03:07:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.85,317.68,11.678,165.1,158.11,10.9,130
2021-04-29 03:07:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.76,317.83,11.678,165.1,158.13,10.8,130
2021-04-29 03:07:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.59,318.13,11.678,165.1,158.15,10.6,130
2021-04-29 03:07:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.86,318.32,11.678,165.1,158.17,10.8,131
2021-04-29 03:07:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.77,318.48,11.678,165.1,158.21,10.7,131
2021-04-29 03:07:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.06,318.53,11.669,164.8,158.24,10.9,132
2021-04-29 03:07:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.88,317.58,11.669,164.8,158.26,10.9,130
2021-04-29 03:07:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.24,317.66,11.669,164.8,158.29,11.2,131
2021-04-29 03:07:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.15,317.19,11.669,164.8,158.31,11.2,130
2021-04-29 03:07:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.42,316.61,11.701,164.1,158.32,11.4,130
2021-04-29 03:07:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.69,316.84,11.701,164.1,158.32,11.6,131
2021-04-29 03:07:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.5,315.84,11.701,164.1,158.32,11.6,129
2021-04-29 03:07:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.4,315.34,11.701,164.1,158.31,11.6,128
2021-04-29 03:07:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.67,315.57,11.701,164.1,158.3,11.8,129
2021-04-29 03:07:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.67,315.57,11.701,164.1,158.3,11.8,129
2021-04-29 03:07:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.49,315.21,11.701,164.1,158.31,11.7,128
2021-04-29 03:07:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.78,314.67,11.752,163.4,158.33,11.9,128
2021-04-29 03:07:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.58,313.68,11.752,163.4,158.36,11.9,126
2021-04-29 03:07:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.57,313.05,11.752,163.4,158.4,12,125
2021-04-29 03:07:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.73,312.16,11.752,163.4,158.46,12.3,124
2021-04-29 03:07:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.78,310.73,11.752,163.4,158.5,12.6,122
2021-04-29 03:07:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.03,310.45,11.757,163.6,158.55,12.9,122
2021-04-29 03:07:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.88,311.41,11.757,163.6,158.61,12.6,123
2021-04-29 03:07:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.84,310.1,11.757,163.6,158.64,12.8,121
2021-04-29 03:07:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.95,310.65,11.757,163.6,158.68,12.8,122
2021-04-29 03:07:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.59,313.32,11.757,163.6,158.71,12,125
2021-04-29 03:07:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.05,313.54,11.757,163.6,158.73,11.5,124
2021-04-29 03:07:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.91,315.1,11.757,163.6,158.75,11.1,126
2021-04-29 03:07:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.17,316.5,11.834,164.5,158.77,11.2,128
2021-04-29 03:07:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.92,316.94,11.834,164.5,158.78,10.9,128
2021-04-29 03:08:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.92,316.95,11.834,164.5,158.8,10.9,128
2021-04-29 03:08:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.75,317.25,11.834,164.5,158.82,10.7,128
2021-04-29 03:08:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.89,318.46,11.833,165,158.84,10.7,130
2021-04-29 03:08:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.96,317.1,11.833,165,158.87,11,128
2021-04-29 03:08:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.8,318.02,11.833,165,158.9,10.7,129
2021-04-29 03:08:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.87,316.64,11.833,165,158.92,11,127
2021-04-29 03:08:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.57,315.24,11.833,165,158.96,11,124
2021-04-29 03:08:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.08,314.33,11.833,165,158.98,11.6,124
2021-04-29 03:08:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.19,314.85,11.833,165,159.02,11.6,125
2021-04-29 03:08:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.9,314.37,11.765,164.6,159.06,11.4,124
2021-04-29 03:08:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.1,314.72,11.765,164.6,159.08,11.5,125
2021-04-29 03:08:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.08,314.1,11.765,164.6,159.11,11.6,124
2021-04-29 03:08:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.29,315.1,11.765,164.6,159.13,11.6,126
2021-04-29 03:08:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.35,314.85,11.72,164.5,159.15,11.7,126
2021-04-29 03:08:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.1,315.91,11.72,164.5,159.16,11.3,127
2021-04-29 03:08:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.29,316.89,11.72,164.5,159.16,11.3,129
2021-04-29 03:08:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.74,315.86,11.72,164.5,159.16,11,126
2021-04-29 03:08:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.58,316.78,11.72,164.5,159.15,10.7,127
2021-04-29 03:08:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.08,320.09,11.72,164.5,159.13,9.7,131
2021-04-29 03:08:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.9,319.2,11.72,164.5,159.11,9.7,129
2021-04-29 03:08:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.44,316.88,11.671,164.6,159.08,10.6,127
2021-04-29 03:08:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.17,316.71,11.671,164.6,159.04,10.4,126
2021-04-29 03:08:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.46,314.18,11.671,164.6,159.02,11.1,123
2021-04-29 03:08:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.28,311.74,11.671,164.6,158.99,11.4,119
2021-04-29 03:08:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.95,312.4,11.671,164.6,158.97,11,119
2021-04-29 03:08:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.53,313.17,11.651,164.3,158.96,11.3,122
2021-04-29 03:08:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.87,312.55,11.651,164.3,158.95,11.7,122
2021-04-29 03:08:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.34,313.12,11.651,164.3,158.94,12,124
2021-04-29 03:08:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.51,312.83,11.651,164.3,158.93,12.2,124
2021-04-29 03:08:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.79,310.27,11.651,164.3,158.9,12.9,121
2021-04-29 03:08:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.87,310.12,11.651,164.3,158.88,13,121
2021-04-29 03:08:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.04,309.82,11.651,164.3,158.84,13.2,121
2021-04-29 03:08:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.84,309.13,11.606,163.9,158.79,13.1,120
2021-04-29 03:08:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.78,309.94,11.606,163.9,158.77,12.9,121
2021-04-29 03:08:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.53,313.78,11.606,163.9,158.74,12,126
2021-04-29 03:08:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.96,312.68,11.606,163.9,158.73,11.7,123
2021-04-29 03:08:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.47,312.69,11.619,164.3,158.74,12.2,124
2021-04-29 03:08:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.15,314.56,11.619,164.3,158.76,11.6,126
2021-04-29 03:08:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.06,314.53,11.619,164.3,158.81,12.4,128
2021-04-29 03:08:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.61,314.56,11.619,164.3,158.85,12,127
2021-04-29 03:08:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.53,314.73,11.619,164.3,158.93,11.9,127
2021-04-29 03:08:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.38,315.69,11.619,164.3,159.02,11.6,128
2021-04-29 03:08:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.19,314.72,11.619,164.3,159.09,11.6,126
2021-04-29 03:08:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.97,314.88,11.661,165.1,159.2,11.5,125
2021-04-29 03:08:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.49,314.07,11.661,165.1,159.28,12.1,125
2021-04-29 03:08:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.16,314.69,11.661,165.1,159.4,11.7,125
2021-04-29 03:08:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.05,313.61,11.661,165.1,159.54,11.8,123
2021-04-29 03:08:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.91,314.6,11.658,165.1,159.63,11.5,124
2021-04-29 03:08:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.71,313.68,11.658,165.1,159.77,11.5,122
2021-04-29 03:08:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.83,314.24,11.658,165.1,159.91,11.5,123
2021-04-29 03:08:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.23,315.63,11.658,165.1,160,11.6,126
2021-04-29 03:08:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.9,312.9,11.658,165.1,160.13,11.8,121
2021-04-29 03:08:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.02,313.46,11.658,165.1,160.24,11.8,122
2021-04-29 03:08:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.83,313.14,11.658,165.1,160.3,11.7,121
2021-04-29 03:08:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.93,313.67,11.686,164.7,160.38,11.6,122
2021-04-29 03:08:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.23,314.55,11.686,164.7,160.43,11.7,124
2021-04-29 03:08:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.74,313.36,11.686,164.7,160.46,11.5,121
2021-04-29 03:08:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.92,313.06,11.686,164.7,160.47,11.7,121
2021-04-29 03:08:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.06,314.85,11.686,164.7,160.46,11.5,124
2021-04-29 03:08:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.86,314.61,11.699,164.9,160.44,11.4,123
2021-04-29 03:08:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.88,315.85,11.699,164.9,160.38,11.2,125
2021-04-29 03:08:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.99,317.55,11.699,164.9,160.3,11,128
2021-04-29 03:08:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.06,316.75,11.699,164.9,160.23,11.2,127
2021-04-29 03:08:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.86,316.35,11.699,164.9,160.1,11.1,126
2021-04-29 03:08:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.77,317.05,11.699,164.9,159.95,10.9,127
2021-04-29 03:08:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.38,316.64,11.699,164.9,159.84,11.5,128
2021-04-29 03:08:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.21,316.32,11.748,165,159.67,11.4,127
2021-04-29 03:08:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.36,315.34,11.748,165,159.55,11.7,126
2021-04-29 03:08:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.52,314.98,11.748,165,159.39,11.9,126
2021-04-29 03:08:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.14,314.83,11.748,165,159.24,11.6,125
2021-04-29 03:08:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.78,315.43,11.748,165.1,159.15,11.2,125
2021-04-29 03:08:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.14,316.05,11.748,165.1,159.02,11.4,127
2021-04-29 03:08:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.11,315.35,11.748,165.1,158.9,11.5,126
2021-04-29 03:08:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.83,315.49,11.748,165.1,158.83,12.1,128
2021-04-29 03:08:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.39,317.24,11.748,165.1,158.73,12.3,132
2021-04-29 03:08:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.12,317.56,11.748,165.1,158.64,12,132
2021-04-29 03:08:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.84,317.91,11.748,165.1,158.59,11.7,132
2021-04-29 03:08:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.05,318.47,11.812,165.4,158.52,11.8,133
2021-04-29 03:08:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.22,318.2,11.812,165.4,158.47,12,133
2021-04-29 03:08:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.31,318.07,11.812,165.4,158.45,12.1,133
2021-04-29 03:08:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.95,318.56,11.812,165.4,158.44,11.7,133
2021-04-29 03:08:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.69,319.08,11.831,165.6,158.47,11.4,133
2021-04-29 03:08:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.77,317.72,11.831,165.6,158.51,11.7,131
2021-04-29 03:08:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.95,317.51,11.831,165.6,158.6,11.9,131
2021-04-29 03:08:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.6,317.45,11.831,165.6,158.68,11.6,130
2021-04-29 03:08:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.53,317.65,11.831,165.6,158.82,11.5,130
2021-04-29 03:08:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.72,318.08,11.831,165.6,158.97,11.6,131
2021-04-29 03:08:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.73,317.51,11.831,165.6,159.07,11.7,130
2021-04-29 03:08:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.97,317.64,11.758,165.4,159.23,11.9,131
2021-04-29 03:08:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.35,317.86,11.758,165.4,159.4,12.2,132
2021-04-29 03:08:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.52,316.4,11.758,165.4,159.51,12.6,130
2021-04-29 03:08:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.45,316.61,11.758,165.4,159.67,12.5,130
2021-04-29 03:08:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.18,315.78,11.758,165.4,159.83,12.4,128
2021-04-29 03:08:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.37,315.54,11.758,165.3,159.94,12.6,128
2021-04-29 03:08:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.21,315.86,11.758,165.3,160.08,12.4,128
2021-04-29 03:08:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.21,315.27,11.758,165.3,160.19,12.5,127
2021-04-29 03:08:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.04,315.56,11.758,165.3,160.26,12.3,127
2021-04-29 03:08:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.97,316.36,11.758,165.3,160.32,12.1,128
2021-04-29 03:08:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.8,316.64,11.758,165.3,160.35,11.9,128
2021-04-29 03:08:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.63,317.46,11.686,165.6,160.36,11.7,129
2021-04-29 03:08:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.35,317.22,11.686,165.6,160.33,11.5,128
2021-04-29 03:08:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.27,318.58,11.686,165.6,160.28,11.2,130
2021-04-29 03:08:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20,318.35,11.686,165.6,160.24,11,129
2021-04-29 03:08:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.17,318.03,11.686,165.6,160.15,11.2,129
2021-04-29 03:08:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.22,318.56,11.672,165.8,160.08,11.2,130
2021-04-29 03:08:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.21,318.51,11.672,165.8,159.96,11.2,130
2021-04-29 03:08:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.28,317.68,11.672,165.8,159.83,11.4,129
2021-04-29 03:08:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.54,317.86,11.672,165.8,159.74,11.6,130
2021-04-29 03:08:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.44,318.54,11.672,165.8,159.57,11.4,131
2021-04-29 03:08:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.5,317.06,11.672,165.8,159.4,11.7,129
2021-04-29 03:08:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.49,317,11.672,165.8,159.28,11.7,129
2021-04-29 03:08:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.78,317.7,11.681,165.6,159.1,11.8,131
2021-04-29 03:08:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.67,317.11,11.681,165.6,158.93,11.8,130
2021-04-29 03:08:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.21,317.1,11.681,165.6,158.83,11.4,129
2021-04-29 03:08:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.18,316.4,11.681,165.6,158.69,11.5,128
2021-04-29 03:08:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.38,318.58,11.681,165.6,158.57,11.3,132
2021-04-29 03:08:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.29,319.91,11.681,165.6,158.51,11,134
2021-04-29 03:08:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.29,319.82,11.675,165.5,158.43,11,134
2021-04-29 03:08:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.37,319.05,11.675,165.5,158.38,11.2,133
2021-04-29 03:08:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.72,318.52,11.675,165.5,158.35,11.6,133
2021-04-29 03:08:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.54,318.14,11.675,165.5,158.33,11.5,132
2021-04-29 03:08:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.45,317.71,11.692,165.6,158.32,11.5,131
2021-04-29 03:08:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.36,317.85,11.692,165.6,158.33,11.4,131
2021-04-29 03:08:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.18,317.51,11.692,165.6,158.36,11.3,130
2021-04-29 03:08:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.29,318.64,11.692,165.6,158.39,11.2,132
2021-04-29 03:08:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.56,319.51,11.692,165.6,158.44,11.3,134
2021-04-29 03:08:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.6,318.9,11.718,165.5,158.5,11.4,133
2021-04-29 03:08:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.6,318.93,11.718,165.5,158.55,11.4,133
2021-04-29 03:08:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.78,318.08,11.718,165.5,158.62,11.7,132
2021-04-29 03:08:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.78,317.49,11.718,165.5,158.69,11.8,131
2021-04-29 03:08:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.88,317.38,11.718,165.5,158.73,11.9,131
2021-04-29 03:08:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.24,317.47,11.754,165,158.8,12.1,132
2021-04-29 03:08:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.42,317.27,11.754,165,158.86,12.3,132
2021-04-29 03:08:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.34,318.03,11.754,165,158.9,12.1,133
2021-04-29 03:08:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.17,318.3,11.754,165,158.96,11.9,133
2021-04-29 03:08:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.99,317.95,11.754,165,159.02,11.8,132
2021-04-29 03:08:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.92,318.61,11.75,164.8,159.05,11.6,133
2021-04-29 03:08:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.19,318.27,11.75,164.8,159.1,11.9,133
2021-04-29 03:08:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.2,318.29,11.75,164.8,159.14,11.9,133
2021-04-29 03:08:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.93,318.04,11.75,164.8,159.16,11.7,132
2021-04-29 03:08:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.66,319.04,11.75,164.8,159.18,11.3,133
2021-04-29 03:08:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.75,318.92,11.75,164.8,159.18,11.4,133
2021-04-29 03:08:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.67,319.13,11.713,165.3,159.18,11.4,133
2021-04-29 03:08:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.49,319.37,11.713,165.3,159.16,11.2,133
2021-04-29 03:08:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.76,320.22,11.713,165.3,159.15,11.3,135
2021-04-29 03:08:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.58,320.45,11.713,165.3,159.12,11.1,135
2021-04-29 03:08:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.57,320.49,11.712,165.4,159.1,11.1,135
2021-04-29 03:08:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.55,321.68,11.712,165.4,159.08,10.9,137
2021-04-29 03:08:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.65,320.34,11.712,165.4,159.05,11.2,135
2021-04-29 03:08:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.65,320.94,11.712,165.4,159.03,11.1,136
2021-04-29 03:08:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.55,321.05,11.712,165.4,159.02,11,136
2021-04-29 03:08:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.64,320.93,11.712,165.4,159.01,11.1,136
2021-04-29 03:08:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.54,320.48,11.701,165.5,159.01,11.1,135
2021-04-29 03:08:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.27,321.46,11.701,165.5,159.01,10.7,136
2021-04-29 03:08:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.6,322.76,11.701,165.5,159.01,10.8,139
2021-04-29 03:08:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.8,321.34,11.701,165.5,159.02,11.2,137
2021-04-29 03:08:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.8,321.34,11.701,165.5,159.02,11.2,137
2021-04-29 03:08:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.61,321.51,11.681,165.4,159.03,11,137
2021-04-29 03:08:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.43,321.75,11.681,165.4,159.04,10.8,137
2021-04-29 03:08:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.43,321.75,11.681,165.4,159.04,10.8,137
2021-04-29 03:08:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.16,322.13,11.681,165.4,159.05,10.5,137
2021-04-29 03:08:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.25,322,11.681,165.4,159.05,10.6,137
2021-04-29 03:08:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.07,322.26,11.681,165.4,159.06,10.4,137
2021-04-29 03:08:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.97,322.97,11.681,165.4,159.06,10.2,138
2021-04-29 03:08:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.01,322.57,11.661,164.7,159.07,10.2,138
2021-04-29 03:08:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.92,322.7,11.661,164.7,159.08,10.1,138
2021-04-29 03:08:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.84,322.26,11.661,164.7,159.1,10.1,137
2021-04-29 03:08:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.11,321.88,11.661,164.7,159.11,10.4,137
2021-04-29 03:08:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.06,321.19,11.649,164.3,159.12,10.4,136
2021-04-29 03:08:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.25,320.36,11.649,164.3,159.14,10.7,135
2021-04-29 03:08:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.34,320.24,11.649,164.3,159.15,10.8,135
2021-04-29 03:08:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.34,320.24,11.649,164.3,159.16,10.8,135
2021-04-29 03:08:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.25,319.77,11.649,164.3,159.16,10.8,134
2021-04-29 03:08:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.08,319.42,11.649,164.3,159.15,10.7,133
2021-04-29 03:08:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.17,319.28,11.649,164.3,159.14,10.8,133
2021-04-29 03:08:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.48,319.31,11.668,163.9,159.12,11,134
2021-04-29 03:08:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.48,319.3,11.668,163.9,159.1,11,134
2021-04-29 03:08:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.39,318.81,11.668,163.9,159.08,11,133
2021-04-29 03:08:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.57,317.93,11.668,163.9,159.05,11.3,132
2021-04-29 03:08:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.89,318.31,11.68,164.4,159.03,11.6,133
2021-04-29 03:08:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.62,319.28,11.68,164.4,159,11.2,134
2021-04-29 03:08:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.35,319.03,11.68,164.4,158.97,11,133
2021-04-29 03:08:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.17,319.88,11.68,164.4,158.95,10.7,134
2021-04-29 03:08:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.16,319.86,11.68,164.4,158.91,10.7,134
2021-04-29 03:08:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.89,320.24,11.68,164.4,158.88,10.4,134
2021-04-29 03:08:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.8,320.36,11.68,164.4,158.84,10.3,134
2021-04-29 03:08:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.84,322,11.671,165.8,158.8,10.3,136
2021-04-29 03:08:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.93,321.86,11.671,165.8,158.77,10.4,136
2021-04-29 03:08:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.66,321.65,11.671,165.8,158.74,10.2,135
2021-04-29 03:08:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.75,320.91,11.671,165.8,158.72,10.4,134
2021-04-29 03:08:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.4,320.86,11.671,165.8,158.7,10.1,133
2021-04-29 03:08:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.48,320.83,11.675,166,158.69,10.2,133
2021-04-29 03:08:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.3,320.51,11.675,166,158.68,10.1,132
2021-04-29 03:08:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.21,320.06,11.675,166,158.68,10.1,131
2021-04-29 03:08:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.3,320.52,11.675,166,158.69,10.1,132
2021-04-29 03:08:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.96,320.53,11.675,166,158.71,9.8,131
2021-04-29 03:08:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.05,320.98,11.675,166,158.73,9.8,132
2021-04-29 03:08:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.79,320.27,11.675,166,158.77,9.7,130
2021-04-29 03:08:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.94,320.02,11.717,165.7,158.81,9.8,130
2021-04-29 03:08:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.86,320.19,11.717,165.7,158.85,9.7,130
2021-04-29 03:08:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.78,320.97,11.717,165.7,158.9,9.5,131
2021-04-29 03:08:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.78,320.4,11.717,165.7,158.96,9.6,130
2021-04-29 03:08:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.92,320.05,11.726,165.3,159,9.7,130
2021-04-29 03:08:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.01,319.92,11.726,165.3,159.07,9.8,130
2021-04-29 03:08:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.1,320.39,11.726,165.3,159.12,9.8,131
2021-04-29 03:08:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.45,321.02,11.726,165.3,159.19,10,133
2021-04-29 03:08:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.71,321.81,11.726,165.3,159.25,10.1,135
2021-04-29 03:08:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.72,321.24,11.726,165.3,159.29,10.2,134
2021-04-29 03:08:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.63,321.4,11.726,165.3,159.35,10.1,134
2021-04-29 03:08:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.39,320.64,11.786,164.3,159.4,10.7,135
2021-04-29 03:08:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.94,319.32,11.786,164.3,159.43,11.4,134
2021-04-29 03:08:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.93,320.55,11.786,164.3,159.48,11.2,136
2021-04-29 03:08:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.48,321.16,11.786,164.3,159.51,10.7,136
2021-04-29 03:08:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.61,317.87,11.781,164,159.53,11.3,131
2021-04-29 03:08:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.53,318,11.781,164,159.55,11.2,131
2021-04-29 03:08:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.26,317.79,11.781,164,159.55,11,130
2021-04-29 03:08:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.88,319.34,11.781,164,159.55,11.3,134
2021-04-29 03:08:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.97,318.59,11.781,164,159.52,11.5,133
2021-04-29 03:08:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.88,318.7,11.781,164,159.49,11.4,133
2021-04-29 03:08:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.79,317.58,11.781,164,159.46,11.5,131
2021-04-29 03:08:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.01,317.08,11.671,164.3,159.42,11.9,131
2021-04-29 03:08:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.38,317.32,11.671,164.3,159.38,11.3,130
2021-04-29 03:08:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.81,320.96,11.671,164.3,159.35,11.1,137
2021-04-29 03:08:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.79,321.55,11.671,164.3,159.33,11,138
2021-04-29 03:08:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.7,321.66,11.671,164.3,159.31,10.9,138
2021-04-29 03:08:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.65,320.79,11.655,165,159.28,11.1,136
2021-04-29 03:09:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.39,318.08,11.655,165,159.25,11.3,131
2021-04-29 03:09:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.65,318.31,11.655,165,159.23,11.5,132
2021-04-29 03:09:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.92,319.77,11.655,165,159.18,11.5,135
2021-04-29 03:09:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.36,319.79,11.655,165,159.13,11.9,136
2021-04-29 03:09:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.44,320.28,11.655,165,159.1,11.9,137
2021-04-29 03:09:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.27,319.24,11.655,165,159.05,11.9,135
2021-04-29 03:09:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.84,320.77,11.674,165.9,159,11.4,136
2021-04-29 03:09:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.56,321.12,11.674,165.9,158.97,11.1,136
2021-04-29 03:09:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.65,320.98,11.674,165.9,158.93,11.2,136
2021-04-29 03:09:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.47,320.6,11.674,165.9,158.89,11.1,135
2021-04-29 03:09:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.27,320.14,11.638,165.8,158.88,11,134
2021-04-29 03:09:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.91,320.66,11.638,165.8,158.86,10.6,134
2021-04-29 03:09:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.82,321.39,11.638,165.8,158.84,10.4,135
2021-04-29 03:09:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.91,321.25,11.638,165.8,158.84,10.5,135
2021-04-29 03:09:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.73,321.52,11.638,165.8,158.84,10.3,135
2021-04-29 03:09:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.56,321.2,11.638,165.8,158.85,10.2,134
2021-04-29 03:09:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.74,320.32,11.638,165.8,158.85,10.5,133
2021-04-29 03:09:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.39,321.71,11.602,165.2,158.86,9.9,135
2021-04-29 03:09:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.31,321.26,11.602,165.2,158.87,9.9,134
2021-04-29 03:09:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.23,321.41,11.602,165.2,158.89,9.8,134
2021-04-29 03:09:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.15,320.98,11.602,165.2,158.92,9.8,133
2021-04-29 03:09:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.13,320.89,11.632,164.7,158.94,9.7,133
2021-04-29 03:09:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.14,320.32,11.632,164.7,158.98,9.8,132
2021-04-29 03:09:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.88,319.6,11.632,164.7,159.02,9.7,130
2021-04-29 03:09:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.41,319.92,11.632,164.7,159.05,10.1,132
2021-04-29 03:09:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.58,320.26,11.632,164.7,159.1,10.2,133
2021-04-29 03:09:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.59,320.28,11.632,164.7,159.14,10.2,133
2021-04-29 03:09:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.85,320.48,11.632,164.7,159.17,10.4,134
2021-04-29 03:09:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.18,319.86,11.72,163.8,159.2,10.6,134
2021-04-29 03:09:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.36,320.22,11.72,163.8,159.23,10.7,135
2021-04-29 03:09:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.19,319.88,11.72,163.8,159.25,10.6,134
2021-04-29 03:09:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.85,318.63,11.72,163.8,159.29,10.5,131
2021-04-29 03:09:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.12,318.25,11.72,163.8,159.34,10.8,131
2021-04-29 03:09:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.18,318.28,11.716,164.1,159.37,10.9,131
2021-04-29 03:09:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.18,317.08,11.716,164.1,159.42,11.1,129
2021-04-29 03:09:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.45,317.93,11.716,164.1,159.46,11.2,131
2021-04-29 03:09:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.72,318.18,11.716,164.1,159.48,11.4,132
2021-04-29 03:09:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.89,319.78,11.716,164.1,159.5,11.3,135
2021-04-29 03:09:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.9,319.79,11.716,164.1,159.52,11.3,135
2021-04-29 03:09:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.72,319.42,11.716,164.1,159.53,11.2,134
2021-04-29 03:09:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.96,320.89,11.723,165.5,159.53,11.4,136
2021-04-29 03:09:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.6,321.36,11.723,165.5,159.53,11,136
2021-04-29 03:09:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.68,321.85,11.723,165.5,159.53,11,137
2021-04-29 03:09:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.66,323.04,11.723,165.5,159.53,10.8,139
2021-04-29 03:09:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.4,324.81,11.73,166.2,159.53,10.4,141
2021-04-29 03:09:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.38,325.38,11.73,166.2,159.51,10.3,142
2021-04-29 03:09:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.38,325.37,11.73,166.2,159.48,10.3,142
2021-04-29 03:09:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.69,325.17,11.73,166.2,159.46,9.7,140
2021-04-29 03:09:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.09,324.94,11.73,166.2,159.41,9.2,138
2021-04-29 03:09:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.85,324.21,11.73,166.2,159.36,9.1,136
2021-04-29 03:09:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.76,324.34,11.73,166.2,159.32,9,136
2021-04-29 03:09:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.53,324.45,11.605,166.4,159.27,8.9,136
2021-04-29 03:09:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.63,323.7,11.605,166.4,159.22,9.1,135
2021-04-29 03:09:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.79,323.97,11.605,166.4,159.19,9.2,136
2021-04-29 03:09:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.63,323.09,11.605,166.4,159.15,9.2,134
2021-04-29 03:09:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.65,322.17,11.575,165.9,159.11,9.3,133
2021-04-29 03:09:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.48,321.89,11.575,165.9,159.09,9.2,132
2021-04-29 03:09:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.22,321.78,11.575,165.9,159.07,9,131
2021-04-29 03:09:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.22,322.35,11.575,165.9,159.05,8.9,132
2021-04-29 03:09:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.22,321.17,11.575,165.9,159.03,9.1,130
2021-04-29 03:09:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.3,322.17,11.575,165.9,159.01,9,132
2021-04-29 03:09:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.55,319.3,11.575,165.9,159,9.7,128
2021-04-29 03:09:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.06,319.41,11.6,165,159,9.1,127
2021-04-29 03:09:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.72,321.86,11.6,165,159,8.4,130
2021-04-29 03:09:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.19,323.71,11.6,165,159.01,8.5,135
2021-04-29 03:09:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.03,323.48,11.6,165,159.04,8.4,134
2021-04-29 03:09:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.13,322.76,11.6,165,159.07,8.6,133
2021-04-29 03:09:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.5,324.15,11.633,164.5,159.09,8.6,137
2021-04-29 03:09:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.5,324.17,11.633,164.5,159.13,8.6,137
2021-04-29 03:09:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.78,323.18,11.633,164.5,159.16,9,136
2021-04-29 03:09:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.24,321.92,11.633,164.5,159.19,9.6,135
2021-04-29 03:09:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.66,320.64,11.633,164.5,159.24,9.3,131
2021-04-29 03:09:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.74,317.51,11.633,164.5,159.29,9.9,126
2021-04-29 03:09:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.52,318.81,11.729,164.3,159.32,9.4,127
2021-04-29 03:09:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.78,319.53,11.729,164.3,159.38,9.5,129
2021-04-29 03:09:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.91,320.03,11.729,164.3,159.42,10.4,133
2021-04-29 03:09:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.81,321.36,11.729,164.3,159.44,10.1,135
2021-04-29 03:09:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.09,319.79,11.729,164.3,159.47,10.6,133
2021-04-29 03:09:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.62,318.67,11.767,164.7,159.48,11.3,132
2021-04-29 03:09:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.36,319.06,11.767,164.7,159.48,11,132
2021-04-29 03:09:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.79,316.54,11.767,164.7,159.47,11.8,129
2021-04-29 03:09:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.4,315.18,11.767,164.7,159.47,11.7,126
2021-04-29 03:09:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.09,320.04,11.767,164.7,159.45,10.6,133
2021-04-29 03:09:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.08,320.63,11.767,164.7,159.44,10.5,134
2021-04-29 03:09:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20,320.17,11.767,164.7,159.44,10.5,133
2021-04-29 03:09:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.55,320.24,11.782,166,159.43,10.3,131
2021-04-29 03:09:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.81,319.81,11.782,166,159.44,10.6,131
2021-04-29 03:09:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.46,320.39,11.782,166,159.44,10.2,131
2021-04-29 03:09:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.81,321.03,11.782,166,159.45,10.4,133
2021-04-29 03:09:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.19,324.45,11.749,166.5,159.47,9.4,137
2021-04-29 03:09:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.62,324.35,11.749,166.5,159.47,9.8,138
2021-04-29 03:09:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.46,324.04,11.749,166.5,159.48,9.7,137
2021-04-29 03:09:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.54,324.49,11.749,166.5,159.49,9.7,138
2021-04-29 03:09:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.61,324.93,11.749,166.5,159.49,9.7,139
2021-04-29 03:09:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.98,323.83,11.749,166.5,159.48,10.2,138
2021-04-29 03:09:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.08,323.11,11.749,166.5,159.47,10.4,137
2021-04-29 03:09:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.15,323.43,11.724,166.3,159.45,10.4,138
2021-04-29 03:09:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.53,323.74,11.724,166.3,159.41,9.8,137
2021-04-29 03:09:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.43,324.43,11.724,166.3,159.37,9.6,138
2021-04-29 03:09:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.61,323.55,11.724,166.3,159.3,9.9,137
2021-04-29 03:09:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.53,322.48,11.724,166.3,159.21,10,135
2021-04-29 03:09:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.15,322.65,11.652,165.8,159.16,9.6,135
2021-04-29 03:09:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.16,321.44,11.652,165.8,159.07,9.8,133
2021-04-29 03:09:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.14,321.99,11.652,165.8,158.98,9.7,134
2021-04-29 03:09:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.22,322.41,11.652,165.8,158.93,9.7,135
2021-04-29 03:09:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.88,321.78,11.652,165.8,158.84,9.5,133
2021-04-29 03:09:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.78,322.48,11.652,165.8,158.75,9.3,134
2021-04-29 03:09:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.15,321.97,11.626,165,158.7,9.6,135
2021-04-29 03:09:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.06,322.08,11.626,165,158.61,9.5,135
2021-04-29 03:09:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.14,321.9,11.626,165,158.53,9.6,135
2021-04-29 03:09:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.95,322.74,11.626,165,158.48,9.3,136
2021-04-29 03:09:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.76,323.57,11.626,165,158.41,9,137
2021-04-29 03:09:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.92,321,11.651,164.8,158.34,9.5,133
2021-04-29 03:09:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.49,319.4,11.651,164.8,158.29,9.4,129
2021-04-29 03:09:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.23,319.29,11.651,164.8,158.24,9.2,128
2021-04-29 03:09:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.13,318.85,11.651,164.8,158.2,9.2,127
2021-04-29 03:09:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.99,320.78,11.651,164.8,158.18,9.6,133
2021-04-29 03:09:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.25,320.93,11.651,164.8,158.17,9.8,134
2021-04-29 03:09:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.6,320.37,11.651,164.8,158.17,10.2,134
2021-04-29 03:09:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.73,320.29,11.694,164.8,158.19,10.3,134
2021-04-29 03:09:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.91,319.43,11.694,164.8,158.22,10.6,133
2021-04-29 03:09:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.73,319.11,11.694,164.8,158.24,10.5,132
2021-04-29 03:09:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.03,317.88,11.694,164.8,158.27,10.1,128
2021-04-29 03:09:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.83,318.52,11.715,165.3,158.3,9.9,128
2021-04-29 03:09:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.02,319.42,11.715,165.3,158.32,9.9,130
2021-04-29 03:09:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.93,320.17,11.715,165.3,158.32,9.7,131
2021-04-29 03:09:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.28,320.75,11.715,165.3,158.31,9.9,133
2021-04-29 03:09:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.6,322.54,11.715,165.3,158.29,9.9,137
2021-04-29 03:09:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.85,323.3,11.715,165.3,158.26,10,139
2021-04-29 03:09:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.9,324.31,11.715,165.3,158.23,9.9,141
2021-04-29 03:09:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.33,326.25,11.782,166.3,158.21,9.2,142
2021-04-29 03:09:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.37,325.11,11.782,166.3,158.18,9.4,140
2021-04-29 03:09:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.24,326.36,11.782,166.3,158.16,9.1,142
2021-04-29 03:09:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.97,326.75,11.782,166.3,158.14,8.8,142
2021-04-29 03:09:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.99,328.24,11.782,166.3,158.11,8.6,145
2021-04-29 03:09:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.83,329.11,11.765,166.7,158.08,8.4,146
2021-04-29 03:09:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.76,330.16,11.765,166.7,158.06,8.2,148
2021-04-29 03:09:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.91,330.43,11.765,166.7,158.02,8.3,149
2021-04-29 03:09:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.25,330.39,11.765,166.7,157.99,7.7,147
2021-04-29 03:09:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.74,330.71,11.765,166.7,157.95,7.2,146
2021-04-29 03:09:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17,334,11.765,166.7,157.9,6.1,151
2021-04-29 03:09:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.7,332.11,11.703,166.2,157.87,5.2,141
2021-04-29 03:09:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.79,329.58,11.703,166.2,157.83,3.7,107
2021-04-29 03:09:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.52,327.42,11.703,166.2,157.78,5.1,122
2021-04-29 03:09:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.82,336.24,11.703,166.2,157.74,2.4,121
2021-04-29 03:09:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.29,331.82,11.703,166.2,157.67,3.5,118
2021-04-29 03:09:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.49,337.34,11.677,165.5,157.58,1.9,119
2021-04-29 03:09:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.14,339.13,11.677,165.5,157.5,1.4,114
2021-04-29 03:09:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.16,328.26,11.677,165.5,157.38,4,111
2021-04-29 03:09:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.14,339.65,11.677,165.5,157.26,1.3,116
2021-04-29 03:09:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.46,334.72,11.677,165.5,157.17,2.4,112
2021-04-29 03:09:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.86,331.56,11.677,165.5,157.03,3.2,113
2021-04-29 03:09:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.51,323.08,11.677,165.5,156.9,5.8,116
2021-04-29 03:09:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.09,321.45,11.701,164.5,156.8,6.3,118
2021-04-29 03:09:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.83,325.02,11.701,164.5,156.66,4.8,114
2021-04-29 03:09:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.64,329.65,11.701,164.5,156.56,3.8,121
2021-04-29 03:09:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.89,327.29,11.701,164.5,156.4,4.4,119
2021-04-29 03:09:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.65,326.15,11.694,164.4,156.25,5.1,124
2021-04-29 03:09:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.85,322.58,11.694,164.4,156.14,5.9,119
2021-04-29 03:09:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.66,316.69,11.694,164.4,156,7.6,115
2021-04-29 03:09:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.69,320.42,11.694,164.4,155.87,6.9,121
2021-04-29 03:09:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.17,326.54,11.694,164.4,155.79,4.7,121
2021-04-29 03:09:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.12,319.46,11.694,164.4,155.68,7.4,122
2021-04-29 03:09:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.83,325.46,11.694,164.4,155.58,4.7,116
2021-04-29 03:09:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.42,318,11.633,164.4,155.52,8.7,126
2021-04-29 03:09:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.74,317.8,11.633,164.4,155.44,9,127
2021-04-29 03:09:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18,318.42,11.633,164.4,155.37,9.1,129
2021-04-29 03:09:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.13,314.17,11.633,164.4,155.33,10.8,126
2021-04-29 03:09:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.5,320.33,11.633,164.4,155.28,9.2,134
2021-04-29 03:09:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.58,323.06,11.573,164.7,155.25,9.8,142
2021-04-29 03:09:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.18,324.71,11.573,164.7,155.23,9.2,144
2021-04-29 03:09:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.56,322.41,11.573,164.7,155.21,9,138
2021-04-29 03:09:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.68,324.38,11.573,164.7,155.2,8.8,142
2021-04-29 03:09:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.21,323.91,11.573,164.7,155.2,7.6,136
2021-04-29 03:09:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.46,323.94,11.573,164.7,155.21,7.8,137
2021-04-29 03:09:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.52,326.13,11.597,165.5,155.23,8.5,144
2021-04-29 03:09:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.37,322.98,11.597,165.5,155.25,8,134
2021-04-29 03:09:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.42,326.94,11.597,165.5,155.28,9.2,148
2021-04-29 03:09:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.46,327.93,11.597,165.5,155.31,9.1,150
2021-04-29 03:09:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.6,329.54,11.597,165.5,155.35,8.1,151
2021-04-29 03:09:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.65,329.34,11.55,165.4,155.4,8.2,151
2021-04-29 03:09:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.36,328.8,11.55,165.4,155.44,8,149
2021-04-29 03:09:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.48,326.69,11.55,165.4,155.52,8.4,145
2021-04-29 03:09:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.42,326.31,11.55,165.4,155.59,8.4,144
2021-04-29 03:09:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.44,325.78,11.55,165.4,155.64,8.5,143
2021-04-29 03:09:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.54,325.67,11.55,165.4,155.72,8.6,143
2021-04-29 03:09:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.47,325.29,11.55,165.4,155.8,8.6,142
2021-04-29 03:09:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.49,324.34,11.453,163.9,155.85,8.6,142
2021-04-29 03:09:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.49,324.36,11.453,163.9,155.91,8.6,142
2021-04-29 03:09:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.52,323.82,11.453,163.9,155.96,8.7,141
2021-04-29 03:09:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.36,323.56,11.453,163.9,155.99,8.6,140
2021-04-29 03:09:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.46,323.55,11.427,163.2,156.02,8.6,141
2021-04-29 03:09:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.3,323.29,11.427,163.2,156.04,8.5,140
2021-04-29 03:09:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.3,323.29,11.427,163.2,156.04,8.5,140
2021-04-29 03:09:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.39,323.14,11.427,163.2,156.03,8.6,140
2021-04-29 03:09:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.39,323.12,11.427,163.2,155.99,8.6,140
2021-04-29 03:09:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.12,323.55,11.427,163.2,155.96,8.3,140
2021-04-29 03:09:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.2,323.37,11.427,163.2,155.89,8.4,140
2021-04-29 03:09:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.39,324.06,11.538,162.6,155.84,8.3,142
2021-04-29 03:09:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.14,325.38,11.538,162.6,155.76,7.9,144
2021-04-29 03:09:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.29,325.6,11.538,162.6,155.67,8,145
2021-04-29 03:09:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.68,326,11.538,162.6,155.61,8.3,147
2021-04-29 03:09:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.22,325.14,11.538,162.6,155.51,8,144
2021-04-29 03:09:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.73,321.79,11.579,162.5,155.4,8.9,139
2021-04-29 03:09:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.46,322.19,11.579,162.5,155.33,8.6,139
2021-04-29 03:09:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.7,322.27,11.579,162.5,155.21,8.8,140
2021-04-29 03:09:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.1,322.67,11.579,162.5,155.09,9.1,142
2021-04-29 03:09:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.95,321.77,11.579,162.5,155.01,9.1,140
2021-04-29 03:09:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.54,321.94,11.579,162.5,154.88,9.6,142
2021-04-29 03:09:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.61,320.7,11.687,162,154.75,9.7,140
2021-04-29 03:09:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.86,320.86,11.687,162,154.66,9.9,141
2021-04-29 03:09:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.12,320.43,11.687,162,154.52,10.2,141
2021-04-29 03:09:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.64,321.55,11.687,162,154.38,9.6,142
2021-04-29 03:09:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.18,322.15,11.687,162,154.29,9.1,142
2021-04-29 03:09:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.37,324.58,11.747,162.1,154.16,8.9,147
2021-04-29 03:09:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.39,321.9,11.747,162.1,154.05,9.3,142
2021-04-29 03:09:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.3,322.82,11.747,162.1,153.99,10,146
2021-04-29 03:09:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.09,323.56,11.747,162.1,153.91,9.7,147
2021-04-29 03:09:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.78,324.43,11.747,162.1,153.88,9.3,148
2021-04-29 03:09:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.89,323.57,11.747,162.1,153.85,8.6,144
2021-04-29 03:09:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.68,326.03,11.747,162.1,153.86,9,151
2021-04-29 03:09:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.38,323.58,11.759,162.5,153.88,8.2,142
2021-04-29 03:09:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.31,325.2,11.759,162.5,153.94,7.9,145
2021-04-29 03:09:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.55,323.89,11.759,162.5,154.01,8.3,143
2021-04-29 03:09:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.32,325.26,11.759,162.5,154.07,7.9,145
2021-04-29 03:09:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.83,324.89,11.738,162.3,154.18,8.4,146
2021-04-29 03:10:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.92,326.28,11.738,162.3,154.3,8.3,149
2021-04-29 03:10:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.05,324.19,11.738,162.3,154.39,8.7,145
2021-04-29 03:10:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.71,322.74,11.738,162.3,154.55,8.6,141
2021-04-29 03:10:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.61,323.49,11.738,162.3,154.72,8.4,142
2021-04-29 03:10:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.31,323.03,11.738,162.3,154.84,8.2,140
2021-04-29 03:10:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.39,323.5,11.738,162.3,155.03,8.2,141
2021-04-29 03:10:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.26,324.16,11.609,161.7,155.23,8,143
2021-04-29 03:10:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.72,323.55,11.609,161.7,155.36,8.5,143
2021-04-29 03:10:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.94,322.82,11.609,161.7,155.55,8.8,142
2021-04-29 03:10:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.81,324.11,11.609,161.7,155.73,8.5,144
2021-04-29 03:10:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.13,322.5,11.518,161.8,155.84,8.2,139
2021-04-29 03:10:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.88,323.88,11.518,161.8,155.98,6.9,137
2021-04-29 03:10:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.48,322.36,11.518,161.8,156.05,6.8,132
2021-04-29 03:10:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.31,321.09,11.518,161.8,156.15,7.7,133
2021-04-29 03:10:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.07,321.1,11.518,161.8,156.22,7.5,132
2021-04-29 03:10:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.02,319.63,11.518,161.8,156.26,7.7,129
2021-04-29 03:10:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.7,319.86,11.518,161.8,156.3,7.4,128
2021-04-29 03:10:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.76,323.1,11.505,162.5,156.34,4.8,114
2021-04-29 03:10:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.95,329.06,11.505,162.5,156.37,3.2,116
2021-04-29 03:10:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.28,329.58,11.505,162.5,156.39,3.3,122
2021-04-29 03:10:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.58,324.12,11.505,162.5,156.4,4.5,114
2021-04-29 03:10:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.7,323.45,11.505,162.5,156.4,4.7,114
2021-04-29 03:10:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.13,320.79,11.513,162.4,156.38,7.7,131
2021-04-29 03:10:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.56,318.74,11.513,162.4,156.36,8.4,129
2021-04-29 03:10:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.31,316.94,11.513,162.4,156.34,8.5,125
2021-04-29 03:10:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.38,316.74,11.513,162.4,156.3,8.6,125
2021-04-29 03:10:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.11,315.52,11.513,162.4,156.27,8.6,122
2021-04-29 03:10:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.03,315.72,11.513,162.4,156.26,8.5,122
2021-04-29 03:10:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.19,315.31,11.513,162.4,156.24,8.7,122
2021-04-29 03:10:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.4,315.9,11.562,161.6,156.23,8.6,124
2021-04-29 03:10:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.56,314.98,11.562,161.6,156.22,8.1,119
2021-04-29 03:10:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.62,314.16,11.562,161.6,156.22,8.3,118
2021-04-29 03:10:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.87,311.43,11.562,161.6,156.22,9,115
2021-04-29 03:10:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.25,311.07,11.587,161.3,156.21,9.3,116
2021-04-29 03:10:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.49,313.14,11.587,161.3,156.21,9.1,120
2021-04-29 03:10:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.02,313.84,11.587,161.3,156.21,9.4,123
2021-04-29 03:10:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18,313.23,11.587,161.3,156.21,9.5,122
2021-04-29 03:10:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.26,313.31,11.587,161.3,156.21,9.7,123
2021-04-29 03:10:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.12,315.48,11.587,161.3,156.21,9.2,126
2021-04-29 03:10:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.24,315.81,11.587,161.3,156.23,10.1,130
2021-04-29 03:10:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.09,315.69,11.632,161.5,156.26,10,129
2021-04-29 03:10:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.66,315.28,11.632,161.5,156.29,9.7,127
2021-04-29 03:10:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.31,314.17,11.632,161.5,156.36,9.6,124
2021-04-29 03:10:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.93,314.87,11.632,161.5,156.45,10,127
2021-04-29 03:10:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.07,314.96,11.645,161.7,156.51,11,130
2021-04-29 03:10:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.7,314.08,11.645,161.7,156.61,11.7,130
2021-04-29 03:10:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.87,312.61,11.645,161.7,156.71,12.1,128
2021-04-29 03:10:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.95,311.86,11.645,161.7,156.76,12.3,127
2021-04-29 03:10:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.17,309.54,11.645,161.7,156.83,12.9,124
2021-04-29 03:10:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.81,309.44,11.645,161.7,156.89,12.6,123
2021-04-29 03:10:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.83,310.12,11.645,161.7,156.92,12.5,124
2021-04-29 03:10:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.88,310.16,11.684,161.6,156.98,12.5,124
2021-04-29 03:10:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.97,310.05,11.684,161.6,157.02,12.6,124
2021-04-29 03:10:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.31,308.9,11.684,161.6,157.1,13.1,123
2021-04-29 03:10:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.95,308.82,11.684,161.6,157.21,12.8,122
2021-04-29 03:10:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.19,308,11.684,161.6,157.28,12.3,119
2021-04-29 03:10:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.7,307.84,11.638,161.7,157.41,12.8,120
2021-04-29 03:10:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.34,307.81,11.638,161.7,157.54,12.5,119
2021-04-29 03:10:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.99,307.79,11.638,161.7,157.63,12.2,118
2021-04-29 03:10:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.69,306.97,11.638,161.7,157.75,12.1,116
2021-04-29 03:10:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.83,306.04,11.638,161.7,157.86,12.4,115
2021-04-29 03:10:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.4,304.66,11.638,161.7,157.92,12.3,112
2021-04-29 03:10:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.63,307.26,11.638,161.7,158,12,116
2021-04-29 03:10:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.03,309.53,11.626,162.9,158.07,11.3,117
2021-04-29 03:10:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.25,310.53,11.626,162.9,158.11,11.3,119
2021-04-29 03:10:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.46,310.81,11.626,162.9,158.17,10.6,117
2021-04-29 03:10:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.01,313.81,11.626,162.9,158.23,10.5,123
2021-04-29 03:10:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.59,313.72,11.661,163.5,158.26,11.1,124
2021-04-29 03:10:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.15,314.77,11.661,163.5,158.32,11.4,127
2021-04-29 03:10:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.08,311.58,11.661,163.5,158.37,11.9,122
2021-04-29 03:10:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.16,314.81,11.661,163.5,158.4,11.4,127
2021-04-29 03:10:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.63,316.68,11.661,163.5,158.46,11.5,131
2021-04-29 03:10:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.88,314.43,11.661,163.5,158.5,12.1,128
2021-04-29 03:10:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.22,312.84,11.661,163.5,158.57,11.8,124
2021-04-29 03:10:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.22,316.69,11.597,163.7,158.65,11.2,130
2021-04-29 03:10:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.95,315.88,11.597,163.7,158.7,11.1,128
2021-04-29 03:10:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.04,315.79,11.597,163.7,158.79,11.2,128
2021-04-29 03:10:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.05,315.82,11.597,163.7,158.87,11.2,128
2021-04-29 03:10:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.49,316.22,11.545,163.4,158.93,11.5,130
2021-04-29 03:10:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.97,317.05,11.545,163.4,159,10.9,130
2021-04-29 03:10:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.41,316.42,11.545,163.4,159.07,11.4,130
2021-04-29 03:10:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.24,317.32,11.545,163.4,159.1,11.1,131
2021-04-29 03:10:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.62,318.87,11.545,163.4,159.14,10.3,132
2021-04-29 03:10:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.82,320.75,11.545,163.4,159.18,9.3,133
2021-04-29 03:10:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.84,318.99,11.545,163.4,159.2,9.6,130
2021-04-29 03:10:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.59,315.14,11.551,163.2,159.22,10,123
2021-04-29 03:10:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.81,314.89,11.551,163.2,159.25,9.4,120
2021-04-29 03:10:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.98,312.98,11.551,163.2,159.27,9.1,114
2021-04-29 03:10:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.53,314.32,11.551,163.2,159.29,8.5,114
2021-04-29 03:10:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.88,312.9,11.551,163.2,159.31,8.3,109
2021-04-29 03:10:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.25,310.86,11.566,163.4,159.32,8.3,103
2021-04-29 03:10:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.33,313.67,11.566,163.4,159.32,7.8,107
2021-04-29 03:10:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.92,312.18,11.566,163.4,159.32,8.5,108
2021-04-29 03:10:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.72,308.95,11.566,163.4,159.31,9,103
2021-04-29 03:10:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.16,310.52,11.566,163.4,159.29,9,107
2021-04-29 03:10:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.28,317.77,11.566,163.4,159.26,7.7,118
2021-04-29 03:10:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.44,309.52,11.566,163.4,159.22,9.4,107
2021-04-29 03:10:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.82,311.71,11.56,163.8,159.15,8.6,107
2021-04-29 03:10:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.7,317.22,11.56,163.8,159.1,8.2,119
2021-04-29 03:10:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.83,316.61,11.56,163.8,159.02,11.8,131
2021-04-29 03:10:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.93,319.08,11.56,163.8,158.94,10.6,133
2021-04-29 03:10:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.94,319.19,11.592,164,158.88,10.6,133
2021-04-29 03:10:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.11,318.28,11.592,164,158.8,10.9,132
2021-04-29 03:10:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.11,318.25,11.592,164,158.73,10.9,132
2021-04-29 03:10:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.84,317.41,11.592,164,158.69,10.8,130
2021-04-29 03:10:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.65,316.43,11.592,164,158.65,10.8,128
2021-04-29 03:10:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.38,316.25,11.592,164,158.63,10.6,127
2021-04-29 03:10:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.11,316.08,11.592,164,158.61,10.4,126
2021-04-29 03:10:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.79,316.41,11.661,164.4,158.61,10.1,125
2021-04-29 03:10:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.78,315.8,11.661,164.4,158.62,10.2,124
2021-04-29 03:10:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.04,315.93,11.661,164.4,158.63,10.4,125
2021-04-29 03:10:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.22,316.25,11.661,164.4,158.65,10.5,126
2021-04-29 03:10:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.22,315.79,11.694,164.6,158.67,10.6,125
2021-04-29 03:10:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.41,316.12,11.694,164.6,158.71,10.7,126
2021-04-29 03:10:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.03,314.89,11.694,164.6,158.75,10.6,123
2021-04-29 03:10:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.88,315.86,11.694,164.6,158.78,10.3,124
2021-04-29 03:10:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.06,315.56,11.694,164.6,158.83,10.5,124
2021-04-29 03:10:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.26,316.51,11.694,164.6,158.89,10.5,126
2021-04-29 03:10:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.26,316.53,11.694,164.6,158.92,10.5,126
2021-04-29 03:10:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.21,316.89,11.75,164.8,158.97,10.4,126
2021-04-29 03:10:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.2,316.29,11.75,164.8,159,10.5,125
2021-04-29 03:10:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.22,316.92,11.75,164.8,159.02,10.4,126
2021-04-29 03:10:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.41,317.85,11.75,164.8,159.05,10.4,128
2021-04-29 03:10:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.32,318.02,11.75,164.8,159.08,10.3,128
2021-04-29 03:10:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.7,318.13,11.784,164.9,159.09,10.6,129
2021-04-29 03:10:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.44,318.59,11.784,164.9,159.11,10.3,129
2021-04-29 03:10:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.5,316.6,11.784,164.9,159.12,10.7,126
2021-04-29 03:10:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.5,316.6,11.784,164.9,159.13,10.7,126
2021-04-29 03:10:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.78,317.39,11.784,164.9,159.13,10.8,128
2021-04-29 03:10:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.96,317.72,11.784,164.9,159.12,10.9,129
2021-04-29 03:10:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.34,318.36,11.797,164.8,159.11,11.1,131
2021-04-29 03:10:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.34,318.95,11.797,164.8,159.08,11,132
2021-04-29 03:10:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.33,317.72,11.797,164.8,159.06,11.2,130
2021-04-29 03:10:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.6,319.15,11.797,164.8,159.02,11.2,133
2021-04-29 03:10:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.59,320.33,11.797,164.8,158.96,11,135
2021-04-29 03:10:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.68,320.19,11.797,164.8,158.92,11.1,135
2021-04-29 03:10:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.68,319.55,11.797,164.8,158.85,11.2,134
2021-04-29 03:10:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.72,320.07,11.776,165,158.77,11.2,135
2021-04-29 03:10:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.61,321.38,11.776,165,158.72,10.9,137
2021-04-29 03:10:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.27,320.04,11.776,165,158.65,10.8,134
2021-04-29 03:10:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.9,320.53,11.776,165,158.57,10.4,134
2021-04-29 03:10:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.66,320.5,11.765,165.6,158.52,10.3,133
2021-04-29 03:10:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.3,319.24,11.765,165.6,158.44,10.2,130
2021-04-29 03:10:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.47,320.11,11.765,165.6,158.35,10.2,132
2021-04-29 03:10:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.64,320.39,11.765,165.6,158.28,10.3,133
2021-04-29 03:10:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.28,320.32,11.765,165.6,158.16,10,132
2021-04-29 03:10:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.39,318.89,11.749,165.9,158.02,10.4,130
2021-04-29 03:10:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.39,319.46,11.749,165.9,157.93,10.3,131
2021-04-29 03:10:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.29,318.94,11.749,165.9,157.79,10.3,130
2021-04-29 03:10:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.53,318.42,11.749,165.9,157.65,10.6,130
2021-04-29 03:10:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.01,315.42,11.749,165.9,157.57,10.7,124
2021-04-29 03:10:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.67,316.05,11.749,165.9,157.45,10.3,124
2021-04-29 03:10:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.45,315.54,11.693,165.7,157.38,10.2,123
2021-04-29 03:10:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.03,316.41,11.693,165.7,157.28,9.7,123
2021-04-29 03:10:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.52,316.92,11.693,165.7,157.19,9.2,122
2021-04-29 03:10:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.5,318.53,11.693,165.7,157.13,9.7,128
2021-04-29 03:10:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.04,315.29,11.683,165.5,157.04,9.1,118
2021-04-29 03:10:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.83,315.91,11.683,165.5,156.97,9.6,122
2021-04-29 03:10:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.58,318.75,11.683,165.5,156.93,9.7,129
2021-04-29 03:10:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.19,317.47,11.683,165.5,156.88,8.8,122
2021-04-29 03:10:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.97,318.69,11.683,165.5,156.84,8.4,123
2021-04-29 03:10:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.98,319.27,11.683,165.5,156.81,8.3,124
2021-04-29 03:10:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.24,319.16,11.659,165.2,156.78,9.3,129
2021-04-29 03:10:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.93,320.23,11.659,165.2,156.74,9.7,133
2021-04-29 03:10:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.71,320.11,11.659,165.2,156.72,10.4,135
2021-04-29 03:10:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.26,321.4,11.659,165.2,156.7,9.8,136
2021-04-29 03:10:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.1,320.5,11.659,165.2,156.69,9.8,134
2021-04-29 03:10:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.82,317.49,11.676,164.9,156.7,8.4,121
2021-04-29 03:10:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.59,318.16,11.676,164.9,156.72,8.1,121
2021-04-29 03:10:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.94,321.41,11.676,164.9,156.75,7,123
2021-04-29 03:10:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.09,317.56,11.676,164.9,156.78,9.4,126
2021-04-29 03:10:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.89,319.69,11.676,164.9,156.84,9.7,132
2021-04-29 03:10:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.06,318.18,11.676,164.9,156.87,10.1,130
2021-04-29 03:10:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.1,317.01,11.784,164.4,156.91,10.2,128
2021-04-29 03:10:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.75,316.46,11.784,164.4,156.94,10,126
2021-04-29 03:10:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.12,317.64,11.784,164.4,156.94,10.1,129
2021-04-29 03:10:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.19,316.87,11.784,164.4,156.94,10.3,128
2021-04-29 03:10:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.93,316.8,11.8,164.5,156.91,10.1,127
2021-04-29 03:10:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.85,317.56,11.8,164.5,156.88,9.9,128
2021-04-29 03:10:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.45,317.05,11.8,164.5,156.84,10.5,129
2021-04-29 03:10:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.28,317.33,11.8,164.5,156.78,10.3,129
2021-04-29 03:10:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.15,315.62,11.8,164.5,156.74,10.5,126
2021-04-29 03:10:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.21,314.8,11.8,164.5,156.69,10.7,125
2021-04-29 03:10:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.09,314.99,11.731,165.1,156.63,10.7,125
2021-04-29 03:10:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.02,315.77,11.731,165.1,156.6,10.5,126
2021-04-29 03:10:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.12,316.84,11.731,165.1,156.55,10.4,128
2021-04-29 03:10:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.3,317.11,11.731,165.1,156.49,10.5,129
2021-04-29 03:10:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.14,318.02,11.731,165.1,156.45,10.2,130
2021-04-29 03:10:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.91,318.89,11.676,165.2,156.37,9.9,131
2021-04-29 03:10:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.64,319.34,11.676,165.2,156.29,9.6,131
2021-04-29 03:10:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.47,319.63,11.676,165.2,156.22,9.4,131
2021-04-29 03:10:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.38,320.35,11.676,165.2,156.11,9.2,132
2021-04-29 03:10:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.71,320.84,11.676,165.2,156.03,9.4,134
2021-04-29 03:10:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.04,321.36,11.676,165.2,155.91,9.6,136
2021-04-29 03:10:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.02,322.48,11.676,165.2,155.8,9.4,138
2021-04-29 03:10:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.79,322.47,11.661,164.5,155.74,9.1,138
2021-04-29 03:10:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.79,321.86,11.661,164.5,155.65,9.2,137
2021-04-29 03:10:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.86,322.25,11.661,164.5,155.57,9.2,138
2021-04-29 03:10:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.04,321.94,11.661,164.5,155.52,9.4,138
2021-04-29 03:10:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.89,321.13,11.621,163.7,155.46,9.3,137
2021-04-29 03:10:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.97,320.95,11.621,163.7,155.4,9.4,137
2021-04-29 03:10:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.8,320.65,11.621,163.7,155.36,9.3,136
2021-04-29 03:10:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.98,319.75,11.621,163.7,155.32,9.6,135
2021-04-29 03:10:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.97,320.32,11.621,163.7,155.28,9.5,136
2021-04-29 03:10:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.23,319.88,11.621,163.7,155.26,9.8,136
2021-04-29 03:10:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.41,319.59,11.621,163.7,155.24,10,136
2021-04-29 03:10:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.27,318.65,11.566,162.7,155.21,9.9,135
2021-04-29 03:10:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.09,318.33,11.566,162.7,155.18,9.8,134
2021-04-29 03:10:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.83,317.56,11.566,162.7,155.13,9.7,132
2021-04-29 03:10:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.17,317.53,11.566,162.7,155.06,10,133
2021-04-29 03:10:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.18,318.92,11.607,163,155.02,9.8,135
2021-04-29 03:10:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.66,318.61,11.607,163,154.95,9.4,133
2021-04-29 03:10:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.8,320.62,11.607,163,154.9,9.2,137
2021-04-29 03:10:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.21,319.94,11.607,163,154.83,8.8,134
2021-04-29 03:10:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.71,320.13,11.607,163,154.77,9.2,136
2021-04-29 03:10:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.53,320.99,11.607,163,154.74,8.9,137
2021-04-29 03:10:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.2,320.46,11.607,163,154.71,8.7,135
2021-04-29 03:10:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.13,320.56,11.68,163.7,154.71,8.7,134
2021-04-29 03:10:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.03,321.86,11.68,163.7,154.72,8.4,136
2021-04-29 03:10:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.38,321.24,11.68,163.7,154.76,8.8,136
2021-04-29 03:10:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.81,321.06,11.68,163.7,154.81,9.2,137
2021-04-29 03:10:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.9,320.93,11.68,163.7,154.85,9.3,137
2021-04-29 03:10:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.74,319.96,11.655,163.5,154.92,9.3,135
2021-04-29 03:10:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.32,319.62,11.655,163.5,155,9,133
2021-04-29 03:10:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.16,319.39,11.655,163.5,155.05,8.9,132
2021-04-29 03:10:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.08,318.43,11.655,163.5,155.14,9,130
2021-04-29 03:10:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.84,318.4,11.655,163.5,155.23,8.8,129
2021-04-29 03:11:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.68,319.38,11.655,163.5,155.29,8.5,130
2021-04-29 03:11:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.85,319.64,11.655,163.5,155.39,8.6,131
2021-04-29 03:11:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.7,321.49,11.652,163.1,155.49,8.1,134
2021-04-29 03:11:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.46,321.48,11.652,163.1,155.55,7.9,133
2021-04-29 03:11:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.57,320.2,11.652,163.1,155.64,8.2,131
2021-04-29 03:11:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.9,317.76,11.652,163.1,155.69,8.9,128
2021-04-29 03:11:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.41,317.41,11.656,163.2,155.76,9.4,129
2021-04-29 03:11:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.93,317.06,11.656,163.2,155.81,9.9,130
2021-04-29 03:11:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.68,318.74,11.656,163.2,155.84,9.4,132
2021-04-29 03:11:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.63,317.71,11.656,163.2,155.88,10.4,133
2021-04-29 03:11:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.53,315.43,11.656,163.2,155.92,10.7,129
2021-04-29 03:11:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.1,315.59,11.656,163.2,155.95,10.3,128
2021-04-29 03:11:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.65,314.57,11.656,163.2,156.01,10.1,125
2021-04-29 03:11:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.74,315.42,11.596,162.9,156.07,10,127
2021-04-29 03:11:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.83,315.89,11.596,162.9,156.12,10,128
2021-04-29 03:11:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.65,315.02,11.596,162.9,156.19,10,126
2021-04-29 03:11:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.53,313.36,11.596,162.9,156.26,10.2,123
2021-04-29 03:11:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.4,311.42,11.568,162.4,156.3,11.2,123
2021-04-29 03:11:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.36,312.88,11.568,162.4,156.36,10.9,125
2021-04-29 03:11:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.18,312.58,11.568,162.4,156.4,10.8,124
2021-04-29 03:11:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.68,310.86,11.568,162.4,156.42,10.7,120
2021-04-29 03:11:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.93,309.74,11.568,162.4,156.44,10.3,116
2021-04-29 03:11:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.49,307.92,11.568,162.4,156.45,10.3,112
2021-04-29 03:11:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.14,309.64,11.568,162.4,156.45,9.7,113
2021-04-29 03:11:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.42,312.4,11.632,161.5,156.45,9.2,118
2021-04-29 03:11:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.28,312.35,11.632,161.5,156.44,9.9,121
2021-04-29 03:11:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.26,311.72,11.632,161.5,156.43,10,120
2021-04-29 03:11:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.69,311.46,11.632,161.5,156.4,10.4,121
2021-04-29 03:11:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.03,311.4,11.632,161.5,156.37,10.7,122
2021-04-29 03:11:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.01,312.8,11.665,161.4,156.32,10.4,124
2021-04-29 03:11:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.11,313.23,11.665,161.4,156.26,10.4,125
2021-04-29 03:11:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.38,313.98,11.665,161.4,156.21,10.5,127
2021-04-29 03:11:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.35,312.7,11.665,161.4,156.14,10.7,125
2021-04-29 03:11:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.36,313.92,11.665,161.4,156.08,10.5,127
2021-04-29 03:11:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.53,313.6,11.665,161.4,156.04,10.7,127
2021-04-29 03:11:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.36,313.88,11.665,161.4,155.99,10.5,127
2021-04-29 03:11:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.42,315.09,11.663,161.7,155.94,10.4,129
2021-04-29 03:11:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.6,315.4,11.663,161.7,155.92,10.5,130
2021-04-29 03:11:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.77,315.71,11.663,161.7,155.89,10.6,131
2021-04-29 03:11:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.59,315.38,11.663,161.7,155.87,10.5,130
2021-04-29 03:11:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.61,317.34,11.64,162.3,155.86,10.3,133
2021-04-29 03:11:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.08,317.61,11.64,162.3,155.86,9.8,132
2021-04-29 03:11:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.08,316.41,11.64,162.3,155.87,10,130
2021-04-29 03:11:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.51,314.44,11.64,162.3,155.89,10.7,128
2021-04-29 03:11:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.99,315.38,11.64,162.3,155.93,10.1,128
2021-04-29 03:11:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.83,316.32,11.64,162.3,155.97,9.8,129
2021-04-29 03:11:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.93,317.39,11.64,162.3,156.04,9.7,131
2021-04-29 03:11:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.96,318.54,11.738,163,156.12,9.6,132
2021-04-29 03:11:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.71,319.61,11.738,163,156.19,9.2,133
2021-04-29 03:11:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.59,322.09,11.738,163,156.3,8.7,137
2021-04-29 03:11:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.92,326.22,11.738,163,156.42,8.4,146
2021-04-29 03:11:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.34,324.74,11.726,163.1,156.51,9,144
2021-04-29 03:11:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.74,323.77,11.726,163.1,156.65,9.5,143
2021-04-29 03:11:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.68,323.39,11.726,163.1,156.8,9.5,142
2021-04-29 03:11:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.82,324.32,11.726,163.1,156.9,9.5,144
2021-04-29 03:11:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.74,324.51,11.726,163.1,157.07,9.4,144
2021-04-29 03:11:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.71,323.59,11.726,163.1,157.24,9.5,142
2021-04-29 03:11:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.53,323.88,11.726,163.1,157.36,9.3,142
2021-04-29 03:11:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.18,320.15,11.632,162.4,157.53,9.5,135
2021-04-29 03:11:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.04,319.35,11.632,162.4,157.71,9.5,133
2021-04-29 03:11:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.53,320.9,11.632,162.4,157.82,9.7,137
2021-04-29 03:11:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.53,321.54,11.632,162.4,157.98,9.6,138
2021-04-29 03:11:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.34,322.43,11.632,162.4,158.14,9.3,139
2021-04-29 03:11:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.44,322.68,11.633,162,158.23,9.3,140
2021-04-29 03:11:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.2,322.56,11.633,162,158.37,9.1,139
2021-04-29 03:11:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.98,321.86,11.633,162,158.44,9,137
2021-04-29 03:11:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.17,321.64,11.633,162,158.53,9.2,137
2021-04-29 03:11:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.1,321.23,11.633,162,158.58,9.2,136
2021-04-29 03:11:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.76,321.22,11.633,162,158.6,8.9,135
2021-04-29 03:11:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.1,321.23,11.633,162,158.6,9.2,136
2021-04-29 03:11:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.12,319.29,11.651,162.6,158.58,9.6,132
2021-04-29 03:11:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.3,318.4,11.651,162.6,158.55,9.9,131
2021-04-29 03:11:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.95,318.37,11.651,162.6,158.5,9.6,130
2021-04-29 03:11:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.11,318.63,11.651,162.6,158.43,9.7,131
2021-04-29 03:11:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.23,320.96,11.673,163.1,158.38,9.5,135
2021-04-29 03:11:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.99,321.49,11.673,163.1,158.3,10.1,138
2021-04-29 03:11:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.9,321.58,11.673,163.1,158.22,10,138
2021-04-29 03:11:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.86,322.71,11.673,163.1,158.18,9.8,140
2021-04-29 03:11:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.51,322.6,11.673,163.1,158.11,9.5,139
2021-04-29 03:11:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.71,323.9,11.673,163.1,158.06,9.5,142
2021-04-29 03:11:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.99,323.54,11.673,163.1,158.04,9.8,142
2021-04-29 03:11:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.58,324.91,11.696,163.7,158.02,9.3,143
2021-04-29 03:11:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.53,323.92,11.696,163.7,158.02,9.4,141
2021-04-29 03:11:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.71,323.68,11.696,163.7,158.03,9.6,141
2021-04-29 03:11:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.65,323.25,11.696,163.7,158.05,9.6,140
2021-04-29 03:11:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.93,322.77,11.692,163.5,158.07,9.9,140
2021-04-29 03:11:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.04,322.09,11.692,163.5,158.09,10.1,139
2021-04-29 03:11:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.46,322.67,11.692,163.5,158.1,10.4,141
2021-04-29 03:11:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.48,322.09,11.692,163.5,158.1,10.5,140
2021-04-29 03:11:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.29,322.31,11.692,163.5,158.08,10.3,140
2021-04-29 03:11:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.4,321.6,11.692,163.5,158.06,10.5,139
2021-04-29 03:11:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.4,321.59,11.692,163.5,158.04,10.5,139
2021-04-29 03:11:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.18,321.62,11.706,162.9,158.01,10.2,139
2021-04-29 03:11:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.29,320.92,11.706,162.9,158,10.4,138
2021-04-29 03:11:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.31,319.74,11.706,162.9,157.99,10.6,136
2021-04-29 03:11:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.3,320.32,11.706,162.9,157.98,10.5,137
2021-04-29 03:11:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.34,321.95,11.706,162.9,157.98,10.3,140
2021-04-29 03:11:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.24,321.05,11.679,163.2,158,10.4,138
2021-04-29 03:11:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.51,320.7,11.679,163.2,158.02,10.7,138
2021-04-29 03:11:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.26,320.49,11.679,163.2,158.05,10.5,137
2021-04-29 03:11:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.06,321.33,11.679,163.2,158.08,10.2,138
2021-04-29 03:11:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.83,319.97,11.679,163.2,158.13,10.2,135
2021-04-29 03:11:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.84,320,11.679,163.2,158.19,10.2,135
2021-04-29 03:11:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.75,320.15,11.679,163.2,158.24,10.1,135
2021-04-29 03:11:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.4,319.93,11.647,164.2,158.32,10,133
2021-04-29 03:11:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.65,320.72,11.647,164.2,158.37,10.1,135
2021-04-29 03:11:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.72,322.38,11.647,164.2,158.44,9.9,138
2021-04-29 03:11:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.63,322.54,11.647,164.2,158.52,9.8,138
2021-04-29 03:11:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.56,322.89,11.686,164.5,158.56,9.7,138
2021-04-29 03:11:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.71,323.82,11.686,164.5,158.63,9.7,140
2021-04-29 03:11:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.64,323.4,11.686,164.5,158.69,9.7,139
2021-04-29 03:11:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.05,323.2,11.686,164.5,158.73,9.2,137
2021-04-29 03:11:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.05,323.23,11.686,164.5,158.79,9.2,137
2021-04-29 03:11:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.56,325.61,11.686,164.5,158.85,8.4,140
2021-04-29 03:11:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.44,324.27,11.686,164.5,158.89,8.5,137
2021-04-29 03:11:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.11,324.56,11.704,164.8,158.96,8.2,136
2021-04-29 03:11:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.49,322.85,11.704,164.8,159.03,8.8,134
2021-04-29 03:11:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.6,321.56,11.704,164.8,159.07,9.1,132
2021-04-29 03:11:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.42,322.48,11.704,164.8,159.14,8.8,133
2021-04-29 03:11:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.11,321.23,11.68,164.5,159.2,8.7,130
2021-04-29 03:11:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.36,320.75,11.68,164.5,159.23,9,130
2021-04-29 03:11:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.64,316.24,11.68,164.5,159.28,9.2,120
2021-04-29 03:11:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.05,315.3,11.68,164.5,159.32,9.7,120
2021-04-29 03:11:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.72,316.07,11.68,164.5,159.34,9.3,120
2021-04-29 03:11:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.39,317.91,11.68,164.5,159.34,7.2,112
2021-04-29 03:11:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.93,320.45,11.68,164.5,159.34,7.1,119
2021-04-29 03:11:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.16,320.57,11.677,163.7,159.32,7.1,121
2021-04-29 03:11:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.05,316.16,11.677,163.7,159.28,8.6,118
2021-04-29 03:11:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.56,314.21,11.677,163.7,159.26,8.6,113
2021-04-29 03:11:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.56,314.19,11.677,163.7,159.21,8.6,113
2021-04-29 03:11:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.74,312.85,11.677,163.7,159.15,9,112
2021-04-29 03:11:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.25,308.59,11.747,163.7,159.11,10.2,108
2021-04-29 03:11:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.1,306.54,11.747,163.7,159.03,10.5,105
2021-04-29 03:11:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.56,306.76,11.747,163.7,158.94,10.8,107
2021-04-29 03:11:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.91,307.83,11.747,163.7,158.87,10.1,106
2021-04-29 03:11:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.55,308.23,11.747,163.7,158.76,10.5,109
2021-04-29 03:11:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.98,310.58,11.747,163.7,158.63,9.6,110
2021-04-29 03:11:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.67,311.91,11.791,164.7,158.54,9.3,110
2021-04-29 03:11:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.57,310.56,11.791,164.7,158.4,9.5,108
2021-04-29 03:11:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.93,310.31,11.791,164.7,158.28,9.1,105
2021-04-29 03:11:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.41,314,11.791,164.7,158.2,8,107
2021-04-29 03:11:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.52,325.22,11.791,164.7,158.09,5.2,118
2021-04-29 03:11:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.37,322.17,11.736,165.3,157.99,6.5,119
2021-04-29 03:11:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.96,320.69,11.736,165.3,157.93,7.2,120
2021-04-29 03:11:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.58,315.6,11.736,165.3,157.85,10.2,123
2021-04-29 03:11:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.13,317.07,11.736,165.3,157.81,10.4,127
2021-04-29 03:11:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.03,320.46,11.736,165.3,157.75,10.6,135
2021-04-29 03:11:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.26,323.03,11.736,165.3,157.71,10.4,140
2021-04-29 03:11:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.67,321.57,11.736,165.3,157.69,10.1,136
2021-04-29 03:11:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.4,323.39,11.718,165.4,157.67,10.5,141
2021-04-29 03:11:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.52,321.5,11.718,165.4,157.67,10.9,138
2021-04-29 03:11:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.17,321.4,11.718,165.4,157.67,10.6,137
2021-04-29 03:11:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.91,321.19,11.718,165.4,157.68,10.4,136
2021-04-29 03:11:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.3,319.86,11.71,165,157.71,10.9,135
2021-04-29 03:11:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.21,320.6,11.71,165,157.73,10.7,136
2021-04-29 03:11:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.92,320.85,11.71,165,157.76,11.3,138
2021-04-29 03:11:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.83,320.98,11.71,165,157.79,11.2,138
2021-04-29 03:11:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.22,320.64,11.71,165,157.81,10.7,136
2021-04-29 03:11:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.78,320.72,11.71,165,157.84,10.3,135
2021-04-29 03:11:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.86,321.19,11.71,165,157.86,10.3,136
2021-04-29 03:11:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.68,321.38,11.69,164.9,157.88,10.1,136
2021-04-29 03:11:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.59,321.53,11.69,164.9,157.9,10,136
2021-04-29 03:11:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.42,321.22,11.69,164.9,157.92,9.9,135
2021-04-29 03:11:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.59,321.54,11.69,164.9,157.93,10,136
2021-04-29 03:11:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.25,321.52,11.69,164.9,157.95,9.7,135
2021-04-29 03:11:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.03,323,11.674,165,157.96,9.3,137
2021-04-29 03:11:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.87,322.72,11.674,165,157.96,9.2,136
2021-04-29 03:11:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.04,322.43,11.674,165,157.96,9.4,136
2021-04-29 03:11:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.88,322.14,11.674,165,157.95,9.3,135
2021-04-29 03:11:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.04,322.42,11.674,165,157.93,9.4,136
2021-04-29 03:11:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.96,317.8,11.674,165,157.91,10.1,128
2021-04-29 03:11:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.18,314.88,11.754,164.6,157.88,10.7,124
2021-04-29 03:11:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.22,313.42,11.754,164.6,157.84,11,122
2021-04-29 03:11:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.36,312.43,11.754,164.6,157.79,11.3,121
2021-04-29 03:11:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.33,311.76,11.754,164.6,157.76,11.4,120
2021-04-29 03:11:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.4,311.56,11.754,164.6,157.69,11.5,120
2021-04-29 03:11:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.23,311.96,11.808,164.3,157.63,11.2,120
2021-04-29 03:11:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.51,312.05,11.808,164.3,157.58,10.6,118
2021-04-29 03:11:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.99,313.06,11.808,164.3,157.51,10.8,121
2021-04-29 03:11:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.11,314.12,11.808,164.3,157.43,10.7,123
2021-04-29 03:11:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.46,314.08,11.808,164.3,157.38,11,124
2021-04-29 03:11:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.57,315.14,11.808,164.3,157.29,10.9,126
2021-04-29 03:11:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.86,317.13,11.808,164.3,157.19,10.8,130
2021-04-29 03:11:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.24,319.44,11.802,164.5,157.12,9.9,132
2021-04-29 03:11:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.66,318.65,11.802,164.5,157,10.4,132
2021-04-29 03:11:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.55,317.54,11.802,164.5,156.91,10.5,130
2021-04-29 03:11:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.28,317.33,11.802,164.5,156.78,10.3,129
2021-04-29 03:11:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.79,317.02,11.803,164.8,156.65,10,127
2021-04-29 03:11:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.52,316.88,11.803,164.8,156.56,9.8,126
2021-04-29 03:11:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.43,317,11.803,164.8,156.43,9.7,126
2021-04-29 03:11:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.51,317.38,11.803,164.8,156.31,9.7,127
2021-04-29 03:11:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.74,319.38,11.803,164.8,156.23,10.4,134
2021-04-29 03:11:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.44,320.06,11.803,164.8,156.11,10.9,137
2021-04-29 03:11:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.25,320.26,11.803,164.8,156,10.7,137
2021-04-29 03:11:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.69,321.48,11.704,165,155.93,10.1,138
2021-04-29 03:11:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.57,322.75,11.704,165,155.86,9.8,140
2021-04-29 03:11:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.48,322.86,11.704,165,155.81,9.7,140
2021-04-29 03:11:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.15,322.25,11.704,165,155.79,9.5,138
2021-04-29 03:11:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.39,322.98,11.704,165,155.79,9.6,140
2021-04-29 03:11:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.27,322.43,11.65,164.9,155.8,9.6,139
2021-04-29 03:11:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.94,321.85,11.65,164.9,155.82,9.4,137
2021-04-29 03:11:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.53,320.88,11.65,164.9,155.86,9.2,134
2021-04-29 03:11:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.61,320.74,11.65,164.9,155.9,9.3,134
2021-04-29 03:11:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.28,320.23,11.65,164.9,155.93,9.1,132
2021-04-29 03:11:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.45,320.51,11.65,164.9,155.98,9.2,133
2021-04-29 03:11:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.17,318.25,11.618,164.2,156.02,10.1,132
2021-04-29 03:11:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.31,314.87,11.618,164.2,156.08,10.8,127
2021-04-29 03:11:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.06,315.38,11.618,164.2,156.15,10.5,127
2021-04-29 03:11:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.73,316.06,11.618,164.2,156.2,10.1,127
2021-04-29 03:11:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.41,311.36,11.618,164.2,156.28,10.7,119
2021-04-29 03:11:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.4,309.16,11.591,164,156.34,11.9,119
2021-04-29 03:11:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.79,312.02,11.591,164,156.38,11.7,124
2021-04-29 03:11:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.22,311.03,11.591,164,156.43,11.4,121
2021-04-29 03:11:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.21,310.35,11.591,164,156.47,10.7,117
2021-04-29 03:11:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.96,313.66,11.591,164,156.49,10.7,124
2021-04-29 03:11:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.32,313.67,11.591,164,156.52,11,125
2021-04-29 03:11:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.13,313.37,11.591,164,156.56,10.9,124
2021-04-29 03:11:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.82,314.02,11.591,163.6,156.59,11.3,127
2021-04-29 03:11:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.29,311.23,11.591,163.6,156.65,12.2,124
2021-04-29 03:11:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.13,311.55,11.591,163.6,156.71,12,124
2021-04-29 03:11:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.1,313.66,11.591,163.6,156.75,11.6,127
2021-04-29 03:11:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.22,314.15,11.598,163.5,156.81,11.6,128
2021-04-29 03:11:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.15,314.95,11.598,163.5,156.85,11.4,129
2021-04-29 03:11:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.25,315.45,11.598,163.5,156.86,11.4,130
2021-04-29 03:11:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.05,314.46,11.598,163.5,156.87,11.4,128
2021-04-29 03:11:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.58,313.28,11.598,163.5,156.86,11.2,125
2021-04-29 03:12:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.78,314.23,11.598,163.5,156.82,11.2,127
2021-04-29 03:12:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.14,314.9,11.598,163.5,156.76,11.4,129
2021-04-29 03:12:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.63,315.77,11.676,163.1,156.7,10.7,129
2021-04-29 03:12:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.66,313.41,11.676,163.1,156.6,12,128
2021-04-29 03:12:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.75,314.43,11.676,163.1,156.48,12.8,132
2021-04-29 03:12:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.3,315.61,11.676,163.1,156.4,12.2,133
2021-04-29 03:12:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.11,315.79,11.676,163.1,156.27,12,133
2021-04-29 03:12:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.92,317.46,11.713,163.5,156.15,11.6,135
2021-04-29 03:12:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.56,317.31,11.713,163.5,156.08,11.3,134
2021-04-29 03:12:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.73,317,11.713,163.5,155.97,11.5,134
2021-04-29 03:12:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.99,317.2,11.713,163.5,155.86,11.7,135
2021-04-29 03:12:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.71,318.14,11.713,163.5,155.79,11.3,136
2021-04-29 03:12:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.61,318.21,11.713,163.5,155.68,11.2,136
2021-04-29 03:12:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.38,318.74,11.724,164.1,155.57,11,136
2021-04-29 03:12:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.64,319.54,11.724,164.1,155.5,11.1,138
2021-04-29 03:12:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.8,319.86,11.724,164.1,155.41,11.2,139
2021-04-29 03:12:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.25,319.25,11.724,164.1,155.34,11.7,139
2021-04-29 03:12:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.16,319.34,11.724,164.1,155.3,11.6,139
2021-04-29 03:12:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.35,319.61,11.724,163.9,155.26,11.7,140
2021-04-29 03:12:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.26,318.49,11.724,163.9,155.25,11.8,138
2021-04-29 03:12:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.99,318.22,11.724,163.9,155.25,11.6,137
2021-04-29 03:12:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21,317.61,11.724,163.9,155.27,11.7,136
2021-04-29 03:12:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.18,318.01,11.724,163.9,155.29,11.8,137
2021-04-29 03:12:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21,318.26,11.724,163.9,155.33,11.6,137
2021-04-29 03:12:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.83,318.53,11.724,163.9,155.39,11.4,137
2021-04-29 03:12:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.76,318.75,11.665,163,155.43,11.2,138
2021-04-29 03:12:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.68,318.91,11.665,163,155.51,11.1,138
2021-04-29 03:12:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.68,318.96,11.665,163,155.61,11.1,138
2021-04-29 03:12:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.77,319.48,11.665,163,155.69,11.1,139
2021-04-29 03:12:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.77,319.35,11.625,162.7,155.83,11.1,139
2021-04-29 03:12:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.87,319.31,11.625,162.7,155.97,11.2,139
2021-04-29 03:12:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.89,318.75,11.625,162.7,156.07,11.3,138
2021-04-29 03:12:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.99,319.32,11.625,162.7,156.22,11.3,139
2021-04-29 03:12:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.18,319.17,11.625,162.7,156.37,11.5,139
2021-04-29 03:12:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.02,318.84,11.625,162.7,156.47,11.4,138
2021-04-29 03:12:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.03,318.9,11.625,162.7,156.61,11.4,138
2021-04-29 03:12:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.09,317.49,11.623,162.2,156.73,11.6,136
2021-04-29 03:12:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.27,317.91,11.623,162.2,156.8,11.7,137
2021-04-29 03:12:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.29,316.72,11.623,162.2,156.88,11.9,135
2021-04-29 03:12:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.21,316.24,11.623,162.2,156.93,11.9,134
2021-04-29 03:12:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.28,316.74,11.596,162.2,156.98,11.9,135
2021-04-29 03:12:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.91,317.83,11.596,162.2,157.02,11.4,136
2021-04-29 03:12:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.64,318.19,11.596,162.2,157.04,11.1,136
2021-04-29 03:12:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.73,318.09,11.596,162.2,157.07,11.2,136
2021-04-29 03:12:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.47,317.86,11.596,162.2,157.1,11,135
2021-04-29 03:12:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.39,317.38,11.596,162.2,157.11,11,134
2021-04-29 03:12:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.48,317.26,11.596,162.2,157.13,11.1,134
2021-04-29 03:12:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.51,316.89,11.595,162.9,157.14,11.3,133
2021-04-29 03:12:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.87,316.39,11.595,162.9,157.14,11.7,133
2021-04-29 03:12:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.05,316.15,11.595,162.9,157.13,11.9,133
2021-04-29 03:12:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.78,315.87,11.595,162.9,157.11,11.7,132
2021-04-29 03:12:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.59,316.06,11.595,162.9,157.09,12.4,134
2021-04-29 03:12:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.86,316.47,11.613,163.1,157.06,11.7,133
2021-04-29 03:12:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.12,314.83,11.613,163.1,157.03,12.2,131
2021-04-29 03:12:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.77,317.19,11.613,163.1,157.01,11.5,134
2021-04-29 03:12:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.03,318.05,11.613,163.1,156.97,11.6,136
2021-04-29 03:12:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.85,317.65,11.613,163.1,156.93,11.5,135
2021-04-29 03:12:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.29,317.67,11.613,163.1,156.9,11.9,136
2021-04-29 03:12:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.83,318.83,11.613,163.1,156.85,11.3,137
2021-04-29 03:12:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.48,319.81,11.698,163.9,156.82,10.9,137
2021-04-29 03:12:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.2,320.75,11.698,163.9,156.78,10.5,138
2021-04-29 03:12:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.55,320.25,11.698,163.9,156.75,10.9,138
2021-04-29 03:12:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.21,319.54,11.698,163.9,156.74,10.7,136
2021-04-29 03:12:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.19,320.79,11.707,164,156.72,10.5,138
2021-04-29 03:12:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.28,320.66,11.707,164,156.71,10.6,138
2021-04-29 03:12:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.45,321,11.707,164,156.69,10.7,139
2021-04-29 03:12:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.54,320.88,11.707,164,156.68,10.8,139
2021-04-29 03:12:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.71,321.23,11.707,164,156.66,10.9,140
2021-04-29 03:12:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.63,320.74,11.707,164,156.64,10.9,139
2021-04-29 03:12:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.62,320.72,11.707,164,156.61,10.9,139
2021-04-29 03:12:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.81,320.58,11.723,162.8,156.58,10.9,140
2021-04-29 03:12:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.81,320.57,11.723,162.8,156.57,10.9,140
2021-04-29 03:12:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.81,320.57,11.723,162.8,156.56,10.9,140
2021-04-29 03:12:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.99,320.35,11.723,162.8,156.56,11.1,140
2021-04-29 03:12:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.01,320.25,11.722,162.6,156.57,11.1,140
2021-04-29 03:12:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.1,320.15,11.722,162.6,156.6,11.2,140
2021-04-29 03:12:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.12,319.58,11.722,162.6,156.65,11.3,139
2021-04-29 03:12:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.04,319.11,11.722,162.6,156.68,11.3,138
2021-04-29 03:12:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.14,318.41,11.722,162.6,156.73,11.5,137
2021-04-29 03:12:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.78,318.89,11.722,162.6,156.77,11.1,137
2021-04-29 03:12:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.88,318.81,11.722,162.6,156.83,11.2,137
2021-04-29 03:12:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.33,318.14,11.69,162.4,156.9,11.7,137
2021-04-29 03:12:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.33,318.17,11.69,162.4,156.96,11.7,137
2021-04-29 03:12:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.43,318.11,11.69,162.4,157.06,11.8,137
2021-04-29 03:12:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.44,318.16,11.69,162.4,157.17,11.8,137
2021-04-29 03:12:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.26,318.42,11.69,162.4,157.25,11.6,137
2021-04-29 03:12:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.5,318.85,11.666,162.6,157.38,11.8,138
2021-04-29 03:12:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.16,318.12,11.666,162.6,157.5,11.6,136
2021-04-29 03:12:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.07,318.88,11.666,162.6,157.58,11.4,137
2021-04-29 03:12:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.9,319.16,11.666,162.6,157.68,11.2,137
2021-04-29 03:12:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.17,319.47,11.666,162.6,157.77,11.4,138
2021-04-29 03:12:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.43,319.78,11.666,162.6,157.83,11.6,139
2021-04-29 03:12:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.35,319.92,11.666,162.6,157.9,11.5,139
2021-04-29 03:12:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.95,319.47,11.653,163.2,157.95,11.3,137
2021-04-29 03:12:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.15,318.04,11.653,163.2,157.98,11.7,135
2021-04-29 03:12:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.33,318.44,11.653,163.2,158.01,11.8,136
2021-04-29 03:12:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.24,318.56,11.653,163.2,158.02,11.7,136
2021-04-29 03:12:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.56,318.87,11.643,163.5,158.01,12,137
2021-04-29 03:12:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.74,318.64,11.643,163.5,157.99,12.2,137
2021-04-29 03:12:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.11,318.17,11.643,163.5,157.97,11.7,135
2021-04-29 03:12:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.19,318.66,11.643,163.5,157.95,11.7,136
2021-04-29 03:12:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.75,318.01,11.643,163.5,157.93,11.4,134
2021-04-29 03:12:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.83,318.49,11.643,163.5,157.91,11.4,135
2021-04-29 03:12:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.83,318.49,11.643,163.5,157.9,11.4,135
2021-04-29 03:12:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.86,318.76,11.717,163.9,157.88,11.4,135
2021-04-29 03:12:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.04,319.13,11.717,163.9,157.87,11.5,136
2021-04-29 03:12:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.85,319.96,11.717,163.9,157.85,11.2,137
2021-04-29 03:12:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.02,320.32,11.717,163.9,157.82,11.3,138
2021-04-29 03:12:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.92,320.6,11.733,164.2,157.81,11.2,138
2021-04-29 03:12:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.74,320.82,11.733,164.2,157.78,11,138
2021-04-29 03:12:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.46,321.17,11.733,164.2,157.76,10.7,138
2021-04-29 03:12:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.54,321.63,11.733,164.2,157.75,10.7,139
2021-04-29 03:12:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.46,321.15,11.733,164.2,157.73,10.7,138
2021-04-29 03:12:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.72,321.38,11.733,164.2,157.71,10.9,139
2021-04-29 03:12:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.62,322.09,11.733,164.2,157.71,10.7,140
2021-04-29 03:12:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.5,321.73,11.785,164.1,157.7,10.6,139
2021-04-29 03:12:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.87,321.27,11.785,164.1,157.71,11,139
2021-04-29 03:12:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.68,321.5,11.785,164.1,157.71,10.8,139
2021-04-29 03:12:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.67,322.09,11.785,164.1,157.72,10.7,140
2021-04-29 03:12:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.84,322.45,11.785,164.1,157.72,10.8,141
2021-04-29 03:12:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.75,322.39,11.757,163.8,157.74,10.7,141
2021-04-29 03:12:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.67,321.93,11.757,163.8,157.77,10.7,140
2021-04-29 03:12:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.73,323,11.757,163.8,157.8,10.6,142
2021-04-29 03:12:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.48,322.77,11.757,163.8,157.84,10.4,141
2021-04-29 03:12:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.21,323.14,11.757,163.8,157.88,10.1,141
2021-04-29 03:12:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.3,323.04,11.757,163.8,157.92,10.2,141
2021-04-29 03:12:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.38,323.51,11.757,163.8,157.96,10.2,142
2021-04-29 03:12:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.4,322.12,11.701,163.4,158.01,10.4,140
2021-04-29 03:12:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.7,320.61,11.701,163.4,158.03,10.9,138
2021-04-29 03:12:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.61,320.74,11.701,163.4,158.07,10.8,138
2021-04-29 03:12:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.63,320.16,11.701,163.4,158.1,10.9,137
2021-04-29 03:12:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.99,319.59,11.685,163.2,158.12,11.3,137
2021-04-29 03:12:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.99,319.6,11.685,163.2,158.14,11.3,137
2021-04-29 03:12:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.83,318.02,11.685,163.2,158.16,11.4,134
2021-04-29 03:12:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.84,317.41,11.685,163.2,158.17,11.5,133
2021-04-29 03:12:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.19,314.58,11.685,163.2,158.18,11.4,127
2021-04-29 03:12:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.84,316.79,11.685,163.2,158.17,11.6,132
2021-04-29 03:12:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.64,315.16,11.685,163.2,158.16,11.7,129
2021-04-29 03:12:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.84,315.73,11.673,163.9,158.14,11.9,130
2021-04-29 03:12:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.94,317.48,11.673,163.9,158.12,11.7,133
2021-04-29 03:12:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.49,318.69,11.673,163.9,158.08,11.1,134
2021-04-29 03:12:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.39,317.57,11.673,163.9,158.04,11.2,132
2021-04-29 03:12:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.52,318.29,11.69,164.6,158,11.3,133
2021-04-29 03:12:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.34,319.14,11.69,164.6,157.95,11,134
2021-04-29 03:12:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.69,319.23,11.69,164.6,157.91,11.3,135
2021-04-29 03:12:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.69,319.21,11.69,164.6,157.88,11.3,135
2021-04-29 03:12:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.96,318.83,11.69,164.6,157.85,11.6,135
2021-04-29 03:12:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.95,318.83,11.69,164.6,157.84,11.6,135
2021-04-29 03:12:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.13,317.33,11.69,164.6,157.83,12,133
2021-04-29 03:12:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.81,316.89,11.731,165.4,157.83,11.9,131
2021-04-29 03:12:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.38,318.18,11.731,165.4,157.83,11.3,132
2021-04-29 03:12:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.56,318.54,11.731,165.4,157.83,11.4,133
2021-04-29 03:12:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.56,318.53,11.731,165.4,157.81,11.4,133
2021-04-29 03:12:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.11,319.19,11.731,165.4,157.8,10.9,133
2021-04-29 03:12:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.94,320.06,11.731,165.4,157.78,10.6,134
2021-04-29 03:12:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.65,321.17,11.733,165.6,157.77,10.2,135
2021-04-29 03:12:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.56,321.9,11.733,165.6,157.76,10,136
2021-04-29 03:12:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.21,321.87,11.733,165.6,157.75,9.7,135
2021-04-29 03:12:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.78,322.61,11.733,165.6,157.74,9.2,135
2021-04-29 03:12:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.52,321.98,11.732,165.7,157.73,9.1,133
2021-04-29 03:12:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.86,320.75,11.732,165.7,157.73,9.6,132
2021-04-29 03:12:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.95,321.78,11.732,165.7,157.73,9.5,134
2021-04-29 03:12:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.21,321.33,11.732,165.7,157.73,9.8,134
2021-04-29 03:12:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.37,318.62,11.732,165.7,157.71,10.4,130
2021-04-29 03:12:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.14,319.36,11.705,165.2,157.69,10,131
2021-04-29 03:12:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.96,319.06,11.705,165.2,157.67,9.9,130
2021-04-29 03:12:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.54,316.73,11.705,165.2,157.63,10.8,128
2021-04-29 03:12:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.59,315.3,11.705,165.2,157.59,11.1,126
2021-04-29 03:12:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.77,315.62,11.705,165.2,157.56,11.2,127
2021-04-29 03:12:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.58,315.27,11.705,165.2,157.52,11.1,126
2021-04-29 03:12:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.26,312.72,11.639,163.7,157.49,11.9,125
2021-04-29 03:12:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.28,313.36,11.639,163.7,157.47,11.8,126
2021-04-29 03:12:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.02,314.21,11.639,163.7,157.45,12.3,129
2021-04-29 03:12:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.65,314.08,11.639,163.7,157.44,12,128
2021-04-29 03:12:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.24,311.75,11.625,163.5,157.44,12.9,126
2021-04-29 03:12:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.85,310.94,11.625,163.5,157.43,12.7,124
2021-04-29 03:12:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.68,311.21,11.625,163.5,157.43,12.5,124
2021-04-29 03:12:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.29,313.85,11.625,163.5,157.41,11.7,127
2021-04-29 03:12:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.69,315.47,11.625,163.5,157.39,10.9,128
2021-04-29 03:12:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.86,315.17,11.625,163.5,157.37,11.1,128
2021-04-29 03:12:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.88,317,11.719,164.4,157.34,10.9,130
2021-04-29 03:12:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.06,318.54,11.719,164.4,157.3,10.8,133
2021-04-29 03:12:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.5,318.48,11.719,164.4,157.26,11.2,134
2021-04-29 03:12:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.13,320.18,11.719,164.4,157.21,10.6,136
2021-04-29 03:12:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.59,321.53,11.719,164.4,157.15,9.9,137
2021-04-29 03:12:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.14,322.39,11.819,165.1,157.1,10.3,139
2021-04-29 03:12:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.8,320.53,11.819,165.1,157.03,10.3,135
2021-04-29 03:12:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.53,320.92,11.819,165.1,156.96,10,135
2021-04-29 03:12:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.61,320.75,11.819,165.1,156.91,10.1,135
2021-04-29 03:12:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.52,320.86,11.819,165.1,156.84,10,135
2021-04-29 03:12:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.69,321.15,11.819,165.1,156.79,10.1,136
2021-04-29 03:12:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.84,319.7,11.802,165.2,156.76,10.5,134
2021-04-29 03:12:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.01,318.19,11.802,165.2,156.74,10.9,132
2021-04-29 03:12:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.1,319.88,11.802,165.2,156.73,10.7,135
2021-04-29 03:12:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.01,319.41,11.802,165.2,156.73,10.7,134
2021-04-29 03:12:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.84,319.43,11.769,164.8,156.73,10.5,134
2021-04-29 03:12:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.93,319.89,11.769,164.8,156.73,10.5,135
2021-04-29 03:12:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.84,319.43,11.769,164.8,156.72,10.5,134
2021-04-29 03:12:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.67,319.7,11.769,164.8,156.71,10.3,134
2021-04-29 03:12:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.01,320.34,11.769,164.8,156.69,10.5,136
2021-04-29 03:12:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.16,322.43,11.769,164.8,156.66,10.3,140
2021-04-29 03:12:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.29,323.91,11.769,164.8,156.61,10.2,143
2021-04-29 03:12:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.23,323.99,11.799,164.7,156.58,10.1,143
2021-04-29 03:12:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.97,323.75,11.799,164.7,156.52,9.9,142
2021-04-29 03:12:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.28,324.96,11.799,164.7,156.47,10,145
2021-04-29 03:12:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.68,324.64,11.799,164.7,156.43,9.5,143
2021-04-29 03:12:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.74,325.06,11.799,164.7,156.38,9.5,144
2021-04-29 03:12:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.95,326.3,11.802,164.6,156.33,9.5,147
2021-04-29 03:12:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.66,325.09,11.802,164.6,156.3,9.4,144
2021-04-29 03:12:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.74,324.94,11.802,164.6,156.24,9.5,144
2021-04-29 03:12:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.83,324.8,11.802,164.6,156.19,9.6,144
2021-04-29 03:12:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.92,324.66,11.802,164.6,156.15,9.7,144
2021-04-29 03:12:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.1,324.41,11.802,164.6,156.11,9.9,144
2021-04-29 03:12:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.33,323.38,11.68,163.6,156.07,10.2,144
2021-04-29 03:12:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.2,321.88,11.68,163.6,156.06,10.3,141
2021-04-29 03:12:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.13,320.82,11.68,163.6,156.05,10.4,139
2021-04-29 03:12:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.31,320.58,11.68,163.6,156.05,10.6,139
2021-04-29 03:12:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.97,320.49,11.68,163.6,156.06,10.3,138
2021-04-29 03:12:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.26,319.22,11.648,163.1,156.07,10.7,137
2021-04-29 03:12:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.17,318.75,11.648,163.1,156.08,10.7,136
2021-04-29 03:12:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.35,318.5,11.648,163.1,156.09,10.9,136
2021-04-29 03:12:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.23,321.01,11.648,163.1,156.11,10.4,140
2021-04-29 03:12:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.26,319.24,11.648,163.1,156.12,10.7,137
2021-04-29 03:12:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.36,318.52,11.648,163.1,156.13,10.9,136
2021-04-29 03:12:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20,318.43,11.648,163.1,156.13,10.6,135
2021-04-29 03:12:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.75,319.23,11.718,163.7,156.12,10.3,135
2021-04-29 03:12:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.49,318.44,11.718,163.7,156.09,10.2,133
2021-04-29 03:13:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.31,319.9,11.718,163.7,156.05,9.8,135
2021-04-29 03:13:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.95,320.47,11.718,163.7,156.02,9.4,135
2021-04-29 03:13:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.18,323.3,11.788,164.3,155.97,9.2,140
2021-04-29 03:13:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.89,324.25,11.788,164.3,155.91,8.8,141
2021-04-29 03:13:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.32,323.61,11.788,164.3,155.88,8.4,138
2021-04-29 03:13:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.13,324.45,11.788,164.3,155.84,8.1,139
2021-04-29 03:13:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.22,324.29,11.788,164.3,155.82,8.2,139
2021-04-29 03:13:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.58,323.12,11.788,164.3,155.81,8.7,138
2021-04-29 03:13:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.42,322.87,11.788,164.3,155.82,8.6,137
2021-04-29 03:13:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.52,323.63,11.737,164.3,155.83,8.6,139
2021-04-29 03:13:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.64,324.99,11.737,164.3,155.83,8.5,142
2021-04-29 03:13:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.45,323.79,11.737,164.3,155.84,9.4,142
2021-04-29 03:13:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.22,325.16,11.737,164.3,155.84,9,144
2021-04-29 03:13:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.61,324.1,11.737,164.3,155.84,9.5,143
2021-04-29 03:13:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19,321.85,11.708,163.5,155.84,9.2,138
2021-04-29 03:13:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.78,323.8,11.708,163.5,155.83,8.7,141
2021-04-29 03:13:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.36,323.99,11.708,163.5,155.83,9.2,143
2021-04-29 03:13:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.4,322.87,11.708,163.5,155.83,9.4,141
2021-04-29 03:13:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.73,322.84,11.708,163.5,155.84,8.8,139
2021-04-29 03:13:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.36,319.62,11.708,163.5,155.85,9,132
2021-04-29 03:13:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.09,320.34,11.711,162.6,155.87,8.5,133
2021-04-29 03:13:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.1,318.62,11.711,162.6,155.88,8.8,130
2021-04-29 03:13:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.61,318.8,11.711,162.6,155.9,9.2,132
2021-04-29 03:13:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.1,320.22,11.711,162.6,155.9,9.4,136
2021-04-29 03:13:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.11,319.65,11.711,162.6,155.91,9.5,135
2021-04-29 03:13:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.71,317.43,11.721,162.5,155.9,9.5,130
2021-04-29 03:13:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.19,316.05,11.721,162.5,155.89,9.3,126
2021-04-29 03:13:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.92,315.39,11.721,162.5,155.89,9.2,124
2021-04-29 03:13:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.68,315.94,11.721,162.5,155.87,8.9,124
2021-04-29 03:13:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.32,314.93,11.721,162.5,155.87,8.8,121
2021-04-29 03:13:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.2,317.7,11.721,162.5,155.86,8.2,125
2021-04-29 03:13:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.37,320.17,11.721,162.5,155.86,7.9,130
2021-04-29 03:13:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.59,321.02,11.738,162.9,155.86,8,132
2021-04-29 03:13:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.87,319.93,11.738,162.9,155.86,7.6,127
2021-04-29 03:13:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.11,319.89,11.738,162.9,155.86,7.8,128
2021-04-29 03:13:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.19,317.1,11.738,162.9,155.85,7.6,119
2021-04-29 03:13:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.55,313.4,11.768,163.1,155.83,7.9,110
2021-04-29 03:13:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.21,315.24,11.768,163.1,155.81,8,116
2021-04-29 03:13:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.62,315.25,11.768,163.1,155.78,8.3,118
2021-04-29 03:13:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.19,314.91,11.768,163.1,155.73,8.8,120
2021-04-29 03:13:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.48,312.38,11.768,163.1,155.68,10.3,121
2021-04-29 03:13:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.98,314.63,11.768,163.1,155.64,10.3,126
2021-04-29 03:13:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.51,314.91,11.768,163.1,155.6,10.7,128
2021-04-29 03:13:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.13,315.05,11.764,163.4,155.56,10.4,127
2021-04-29 03:13:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.16,317.48,11.764,163.4,155.54,10,131
2021-04-29 03:13:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.94,316.76,11.764,163.4,155.52,10.8,132
2021-04-29 03:13:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.85,316.9,11.764,163.4,155.52,10.7,132
2021-04-29 03:13:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.72,316.31,11.711,163.3,155.52,10.7,131
2021-04-29 03:13:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.71,315.07,11.711,163.3,155.53,10.9,129
2021-04-29 03:13:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.73,319.34,11.711,163.3,155.55,10.2,136
2021-04-29 03:13:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.29,316.47,11.711,163.3,155.59,10.3,130
2021-04-29 03:13:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.04,317.56,11.711,163.3,155.65,9.9,131
2021-04-29 03:13:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.05,318.18,11.711,163.3,155.69,9.8,132
2021-04-29 03:13:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.14,319.25,11.711,163.3,155.77,9.7,134
2021-04-29 03:13:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.86,319.44,11.651,162.9,155.87,9.4,134
2021-04-29 03:13:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.87,318.88,11.651,162.9,155.93,9.5,133
2021-04-29 03:13:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.14,318.48,11.651,162.9,156.04,9.8,133
2021-04-29 03:13:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.59,317.81,11.651,162.9,156.15,10.3,133
2021-04-29 03:13:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.77,316.96,11.651,162.9,156.22,10.6,132
2021-04-29 03:13:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.84,316.35,11.694,162.7,156.33,10.7,131
2021-04-29 03:13:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.02,315.51,11.694,162.7,156.44,11,130
2021-04-29 03:13:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.68,316.71,11.694,162.7,156.5,10.5,131
2021-04-29 03:13:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.04,317.41,11.694,162.7,156.58,10.7,133
2021-04-29 03:13:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.4,316.92,11.694,162.7,156.65,11.1,133
2021-04-29 03:13:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.05,317.46,11.694,162.7,156.69,10.7,133
2021-04-29 03:13:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.96,317.62,11.694,162.7,156.74,10.6,133
2021-04-29 03:13:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.54,316.48,11.698,162.6,156.8,10.4,130
2021-04-29 03:13:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.68,319.01,11.698,162.6,156.83,11,137
2021-04-29 03:13:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.26,321.86,11.698,162.6,156.89,10.2,141
2021-04-29 03:13:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.1,321.53,11.698,162.6,156.93,10.1,140
2021-04-29 03:13:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.17,321.29,11.656,162.4,156.99,10.2,140
2021-04-29 03:13:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.1,320.85,11.656,162.4,157.04,10.2,139
2021-04-29 03:13:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.01,320.99,11.656,162.4,157.07,10.1,139
2021-04-29 03:13:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.03,320.42,11.656,162.4,157.1,10.2,138
2021-04-29 03:13:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.22,319.6,11.656,162.4,157.12,10.5,137
2021-04-29 03:13:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.82,321.83,11.656,162.4,157.13,9.8,140
2021-04-29 03:13:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.38,321.89,11.656,162.4,157.13,9.4,139
2021-04-29 03:13:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.55,321.1,11.635,162.5,157.14,9.7,138
2021-04-29 03:13:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.9,321.17,11.635,162.5,157.13,10,139
2021-04-29 03:13:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.12,319.16,11.635,162.5,157.12,10.5,136
2021-04-29 03:13:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.6,318.75,11.635,162.5,157.1,10.1,134
2021-04-29 03:13:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.21,321.88,11.69,162.9,157.09,9.3,138
2021-04-29 03:13:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.74,323.8,11.69,162.9,157.06,9.5,143
2021-04-29 03:13:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.53,322.46,11.69,162.9,157.02,9.5,140
2021-04-29 03:13:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.15,322.18,11.69,162.9,157,10.1,141
2021-04-29 03:13:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.71,322.19,11.69,162.9,156.96,9.7,140
2021-04-29 03:13:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.36,322.11,11.69,162.9,156.92,9.4,139
2021-04-29 03:13:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.54,321.24,11.69,162.9,156.89,8.8,135
2021-04-29 03:13:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.64,322.96,11.771,163.1,156.84,8.6,138
2021-04-29 03:13:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.01,321.41,11.771,163.1,156.81,8.3,133
2021-04-29 03:13:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.27,319.19,11.771,163.1,156.77,8.9,130
2021-04-29 03:13:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.75,321.66,11.771,163.1,156.74,8.9,136
2021-04-29 03:13:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.86,316.84,11.771,163.1,156.74,9.8,128
2021-04-29 03:13:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.82,319.67,11.718,163,156.74,9.3,133
2021-04-29 03:13:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.8,317.01,11.718,163,156.77,8.9,125
2021-04-29 03:13:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.05,316.47,11.718,163,156.8,9.2,125
2021-04-29 03:13:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.35,318.41,11.718,163,156.86,7.5,121
2021-04-29 03:13:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.54,321.63,11.718,163,156.94,5.6,115
2021-04-29 03:13:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.04,321.83,11.718,163,156.99,5.9,119
2021-04-29 03:13:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.04,321.3,11.718,163,157.06,6,118
2021-04-29 03:13:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.28,317.34,11.698,163.4,157.13,8.5,123
2021-04-29 03:13:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.29,317.94,11.698,163.4,157.17,8.4,124
2021-04-29 03:13:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.47,317.18,11.698,163.4,157.22,9.5,127
2021-04-29 03:13:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.11,320.38,11.698,163.4,157.28,10.4,137
2021-04-29 03:13:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.04,321.2,11.737,163.5,157.32,10.2,138
2021-04-29 03:13:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.86,321.49,11.737,163.5,157.39,10,138
2021-04-29 03:13:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.09,322.88,11.737,163.5,157.46,10,141
2021-04-29 03:13:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.23,323.8,11.737,163.5,157.5,10,143
2021-04-29 03:13:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.58,323.97,11.737,163.5,157.57,10.3,144
2021-04-29 03:13:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.19,324.98,11.737,163.5,157.61,9.8,145
2021-04-29 03:13:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.9,323.77,11.737,163.5,157.67,9.7,142
2021-04-29 03:13:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.75,325.7,11.692,164,157.72,9.4,145
2021-04-29 03:13:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.46,324.47,11.692,164,157.75,8.4,139
2021-04-29 03:13:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.04,321.95,11.692,164,157.79,9.3,136
2021-04-29 03:13:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.24,319.35,11.692,164,157.84,9.9,132
2021-04-29 03:13:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.05,317.7,11.651,163.8,157.87,10,129
2021-04-29 03:13:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.45,318.24,11.651,163.8,157.91,9.4,128
2021-04-29 03:13:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.8,318.21,11.651,163.8,157.96,9.7,129
2021-04-29 03:13:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.88,316.86,11.651,163.8,157.99,10,127
2021-04-29 03:13:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.1,316.58,11.651,163.8,158.04,9.4,124
2021-04-29 03:13:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.64,317.98,11.651,163.8,158.08,9.6,128
2021-04-29 03:13:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.61,315.56,11.651,163.8,158.11,10,124
2021-04-29 03:13:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.27,312.81,11.688,163.7,158.15,9.4,115
2021-04-29 03:13:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.39,317.6,11.688,163.7,158.19,7.1,113
2021-04-29 03:13:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.36,330.11,11.688,163.7,158.22,3.4,118
2021-04-29 03:13:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.64,331.27,11.688,163.7,158.27,2.8,109
2021-04-29 03:13:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.47,333.42,11.688,163.7,158.32,2.3,110
2021-04-29 03:13:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.99,331.56,11.721,163.7,158.35,2.9,115
2021-04-29 03:13:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.9,319.85,11.721,163.7,158.4,8.6,128
2021-04-29 03:13:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.57,318.5,11.721,163.7,158.44,9.4,128
2021-04-29 03:13:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.92,319.07,11.721,163.7,158.48,9.6,130
2021-04-29 03:13:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.22,322.56,11.721,163.7,158.52,9.3,137
2021-04-29 03:13:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.42,321.15,11.721,163.7,158.55,9.7,135
2021-04-29 03:13:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.22,322.58,11.721,163.7,158.58,9.3,137
2021-04-29 03:13:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.92,323.62,11.71,163.8,158.62,8.9,138
2021-04-29 03:13:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.07,320.64,11.71,163.8,158.63,9.5,133
2021-04-29 03:13:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.99,320.79,11.71,163.8,158.65,9.4,133
2021-04-29 03:13:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.46,324.87,11.71,163.8,158.64,8.3,139
2021-04-29 03:13:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.79,325.05,11.708,163.9,158.63,7.7,137
2021-04-29 03:13:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.43,322.86,11.708,163.9,158.59,8.6,135
2021-04-29 03:13:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.47,318.8,11.708,163.9,158.53,9.3,128
2021-04-29 03:13:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.38,319.54,11.708,163.9,158.49,9.1,129
2021-04-29 03:13:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.88,320.31,11.708,163.9,158.41,9.4,132
2021-04-29 03:13:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.24,323.06,11.708,163.9,158.33,8.4,135
2021-04-29 03:13:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.76,321.79,11.708,163.9,158.28,8.2,131
2021-04-29 03:13:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.69,321.53,11.685,164.5,158.21,8.3,130
2021-04-29 03:13:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.36,321.29,11.685,164.5,158.13,8.9,132
2021-04-29 03:13:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.97,324.05,11.685,164.5,158.08,9,139
2021-04-29 03:13:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.57,323.66,11.685,164.5,158,9.6,140
2021-04-29 03:13:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.68,323.01,11.703,164.6,157.94,9.8,139
2021-04-29 03:13:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.7,321.81,11.703,164.6,157.86,10,137
2021-04-29 03:13:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.94,320.12,11.703,164.6,157.79,9.6,132
2021-04-29 03:13:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.06,317.6,11.703,164.6,157.75,9.3,125
2021-04-29 03:13:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.65,315.27,11.703,164.6,157.7,9.4,120
2021-04-29 03:13:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.68,313.81,11.703,164.6,157.66,9.7,118
2021-04-29 03:13:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.26,314.2,11.703,164.6,157.65,9.3,117
2021-04-29 03:13:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.05,315.19,11.772,165,157.63,9,117
2021-04-29 03:13:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.89,317.67,11.772,165,157.61,8.4,120
2021-04-29 03:13:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.92,318.85,11.772,165,157.61,8.2,122
2021-04-29 03:13:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.55,317.36,11.772,165,157.61,8.2,118
2021-04-29 03:13:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.5,319.19,11.772,165,157.61,8.6,125
2021-04-29 03:13:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.93,320.74,11.78,165.2,157.63,8.7,129
2021-04-29 03:13:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.67,323,11.78,165.2,157.66,8.1,132
2021-04-29 03:13:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.67,319.57,11.78,165.2,157.72,8.7,126
2021-04-29 03:13:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.66,318.4,11.78,165.2,157.76,8.9,124
2021-04-29 03:13:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.07,318.06,11.78,165.2,157.85,8.5,121
2021-04-29 03:13:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.37,321.01,11.78,165.2,157.94,8.2,127
2021-04-29 03:13:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.04,320.1,11.78,165.2,158,8.1,124
2021-04-29 03:13:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.78,318.8,11.788,164.5,158.08,8,121
2021-04-29 03:13:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.05,321.07,11.788,164.5,158.13,7.8,126
2021-04-29 03:13:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.62,322.01,11.788,164.5,158.19,8.1,130
2021-04-29 03:13:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.69,322.7,11.788,164.5,158.23,8.9,135
2021-04-29 03:13:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.64,321.33,11.751,163.9,158.25,9,133
2021-04-29 03:13:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.59,319.66,11.751,163.9,158.26,7.6,122
2021-04-29 03:13:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.75,322.06,11.751,163.9,158.27,7.3,127
2021-04-29 03:13:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.4,321.61,11.751,163.9,158.26,7.9,129
2021-04-29 03:13:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.11,316.45,11.751,163.9,158.26,9.4,123
2021-04-29 03:13:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.67,314.58,11.751,163.9,158.24,10.2,122
2021-04-29 03:13:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.12,312.29,11.751,163.9,158.24,11,120
2021-04-29 03:13:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.52,314.83,11.727,164,158.21,10.9,125
2021-04-29 03:13:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.09,315.61,11.727,164,158.18,10.4,125
2021-04-29 03:13:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.55,316.67,11.727,164,158.15,10.6,128
2021-04-29 03:13:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.08,319.45,11.727,164,158.08,10.6,134
2021-04-29 03:13:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.75,318.99,11.731,164.7,158,10.5,132
2021-04-29 03:13:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.49,319.39,11.731,164.7,157.93,10.2,132
2021-04-29 03:13:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.65,319.66,11.731,164.7,157.83,10.3,133
2021-04-29 03:13:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.98,321.44,11.731,164.7,157.72,10.3,137
2021-04-29 03:13:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.69,322.38,11.731,164.7,157.64,9.9,138
2021-04-29 03:13:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.31,323.43,11.731,164.7,157.52,9.4,139
2021-04-29 03:13:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.13,323.67,11.731,164.7,157.45,9.2,139
2021-04-29 03:13:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.26,322.2,11.738,165.7,157.34,9.7,136
2021-04-29 03:13:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.8,324.03,11.738,165.7,157.24,9,138
2021-04-29 03:13:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.71,323.59,11.738,165.7,157.18,9,137
2021-04-29 03:13:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.88,323.26,11.738,165.7,157.11,9.2,137
2021-04-29 03:13:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.96,323.66,11.738,165.7,157.05,9.2,138
2021-04-29 03:13:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.66,323.33,11.676,165.5,157.01,9,137
2021-04-29 03:13:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.85,320.08,11.676,165.5,156.97,9.7,132
2021-04-29 03:13:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.5,318.92,11.676,165.5,156.94,9.6,129
2021-04-29 03:13:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.5,320.7,11.676,165.5,156.92,9.3,132
2021-04-29 03:13:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.58,321.69,11.676,165.5,156.88,9.2,134
2021-04-29 03:13:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.75,321.95,11.676,165.5,156.85,9.3,135
2021-04-29 03:13:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.27,320.72,11.632,165,156.83,9.9,135
2021-04-29 03:13:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.98,322.89,11.632,165,156.8,9.3,138
2021-04-29 03:13:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.11,324.31,11.632,165,156.78,9.2,141
2021-04-29 03:13:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.13,323.74,11.632,165,156.78,9.3,140
2021-04-29 03:13:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.8,325.83,11.632,165,156.79,8.7,143
2021-04-29 03:13:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.68,325.47,11.652,164.8,156.82,8.6,142
2021-04-29 03:13:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.53,325.21,11.652,164.8,156.84,8.5,141
2021-04-29 03:13:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.6,322.42,11.652,164.8,156.88,9,136
2021-04-29 03:13:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.27,322.48,11.652,164.8,156.9,8.7,135
2021-04-29 03:13:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.78,325.38,11.652,164.8,156.93,8.7,142
2021-04-29 03:13:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.62,325.1,11.652,164.8,156.93,8.6,141
2021-04-29 03:13:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.53,322.02,11.652,164.8,156.93,9,135
2021-04-29 03:13:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.66,319.74,11.691,163.8,156.9,9.3,132
2021-04-29 03:13:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.66,318.54,11.691,163.8,156.86,9.5,130
2021-04-29 03:13:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19,319.67,11.691,163.8,156.82,9.6,133
2021-04-29 03:13:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.99,320.23,11.691,163.8,156.76,9.5,134
2021-04-29 03:13:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.9,320.88,11.692,163.7,156.7,9.3,135
2021-04-29 03:13:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.81,321.01,11.692,163.7,156.66,9.2,135
2021-04-29 03:13:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.88,321.42,11.692,163.7,156.61,9.2,136
2021-04-29 03:13:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.72,320.54,11.692,163.7,156.55,9.2,134
2021-04-29 03:13:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.72,319.95,11.692,163.7,156.52,9.3,133
2021-04-29 03:13:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.62,320.66,11.692,163.7,156.46,9.1,134
2021-04-29 03:13:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.14,319.13,11.692,163.7,156.4,9.8,133
2021-04-29 03:13:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.19,319.45,11.725,164.5,156.36,9.9,133
2021-04-29 03:13:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.01,320.32,11.725,164.5,156.31,9.6,134
2021-04-29 03:14:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.26,321.04,11.725,164.5,156.27,9.7,136
2021-04-29 03:14:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.26,321.02,11.725,164.5,156.24,9.7,136
2021-04-29 03:14:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.39,323.04,11.725,164.5,156.2,9.5,140
2021-04-29 03:14:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.57,323.55,11.764,164.8,156.18,9.6,141
2021-04-29 03:14:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.38,323.8,11.764,164.8,156.15,9.4,141
2021-04-29 03:14:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.55,324.09,11.764,164.8,156.13,9.5,142
2021-04-29 03:14:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.84,322.56,11.764,164.8,156.12,10,140
2021-04-29 03:14:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.48,323.08,11.764,164.8,156.11,9.6,140
2021-04-29 03:14:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.15,322.48,11.764,164.8,156.11,9.4,138
2021-04-29 03:14:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.79,320.74,11.744,164.5,156.11,10.2,137
2021-04-29 03:14:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.36,320.27,11.744,164.5,156.13,9.9,135
2021-04-29 03:14:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.36,320.28,11.744,164.5,156.17,9.9,135
2021-04-29 03:14:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.8,320.19,11.744,164.5,156.2,10.3,136
2021-04-29 03:14:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.51,322.39,11.744,164.5,156.27,9.7,139
2021-04-29 03:14:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.26,323.94,11.727,164.1,156.35,10.1,144
2021-04-29 03:14:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.61,324.09,11.727,164.1,156.4,10.4,145
2021-04-29 03:14:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.76,326.65,11.727,164.1,156.48,10.2,150
2021-04-29 03:14:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.27,326.16,11.727,164.1,156.54,9.8,148
2021-04-29 03:14:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.8,325.17,11.727,164.1,156.57,9.5,145
2021-04-29 03:14:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.89,325.07,11.727,164.1,156.6,9.6,145
2021-04-29 03:14:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.87,325.63,11.727,164.1,156.6,9.5,146
2021-04-29 03:14:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.8,324.3,11.738,163.3,156.59,9.5,144
2021-04-29 03:14:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.66,323.42,11.738,163.3,156.58,9.5,142
2021-04-29 03:14:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.84,323.17,11.738,163.3,156.56,9.7,142
2021-04-29 03:14:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.6,322.4,11.738,163.3,156.53,9.6,140
2021-04-29 03:14:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.69,322.06,11.719,163,156.49,9.7,140
2021-04-29 03:14:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.62,321.61,11.719,163,156.46,9.7,139
2021-04-29 03:14:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.54,321.14,11.719,163,156.41,9.7,138
2021-04-29 03:14:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.8,320.72,11.719,163,156.35,10,138
2021-04-29 03:14:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.72,320.25,11.719,163,156.31,10,137
2021-04-29 03:14:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.89,319.96,11.719,163,156.24,10.2,137
2021-04-29 03:14:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.98,319.8,11.719,163,156.17,10.3,137
2021-04-29 03:14:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.2,318.75,11.665,163,156.14,10.7,136
2021-04-29 03:14:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.11,318.85,11.665,163,156.09,10.6,136
2021-04-29 03:14:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.02,318.37,11.665,163,156.07,10.6,135
2021-04-29 03:14:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.85,317.43,11.665,163,156.07,10.6,133
2021-04-29 03:14:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.76,317.58,11.665,163,156.09,10.5,133
2021-04-29 03:14:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.57,318.58,11.667,163.2,156.13,10.2,134
2021-04-29 03:14:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.84,318.79,11.667,163.2,156.17,10.4,135
2021-04-29 03:14:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.76,318.95,11.667,163.2,156.23,10.3,135
2021-04-29 03:14:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.76,318.98,11.667,163.2,156.28,10.3,135
2021-04-29 03:14:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.67,319.72,11.667,163.2,156.32,10.1,136
2021-04-29 03:14:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.66,320.33,11.667,163.2,156.36,10,137
2021-04-29 03:14:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.6,322.56,11.704,164,156.39,9.7,140
2021-04-29 03:14:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.71,321.87,11.704,164,156.42,9.9,139
2021-04-29 03:14:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.62,322.01,11.704,164,156.44,9.8,139
2021-04-29 03:14:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.63,321.44,11.704,164,156.46,9.9,138
2021-04-29 03:14:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.35,322.42,11.704,164,156.48,9.5,139
2021-04-29 03:14:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.04,323.15,11.724,164,156.49,10,142
2021-04-29 03:14:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.59,322.46,11.724,164,156.5,10.6,142
2021-04-29 03:14:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.76,322.82,11.724,164,156.49,10.7,143
2021-04-29 03:14:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.72,323.97,11.724,164,156.49,10.5,145
2021-04-29 03:14:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.51,324.75,11.724,164,156.49,10.2,146
2021-04-29 03:14:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.48,325.31,11.724,164,156.48,10.1,147
2021-04-29 03:14:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.52,326.32,11.724,164,156.47,10,149
2021-04-29 03:14:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.23,325.92,11.678,163.8,156.46,9.8,148
2021-04-29 03:14:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.08,325.58,11.678,163.8,156.46,9.7,147
2021-04-29 03:14:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.96,326.24,11.678,163.8,156.46,9.5,148
2021-04-29 03:14:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.05,326.13,11.678,163.8,156.46,9.6,148
2021-04-29 03:14:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.14,325.97,11.672,163.7,156.48,9.7,148
2021-04-29 03:14:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.02,326.64,11.672,163.7,156.51,9.5,149
2021-04-29 03:14:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.71,325.98,11.672,163.7,156.52,9.3,147
2021-04-29 03:14:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.15,326,11.672,163.7,156.55,9.7,148
2021-04-29 03:14:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.05,323.79,11.672,163.7,156.57,9,141
2021-04-29 03:14:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.89,323.5,11.672,163.7,156.58,8.9,140
2021-04-29 03:14:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.78,324.2,11.672,163.7,156.59,8.7,141
2021-04-29 03:14:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.02,323.16,11.69,163.3,156.59,9,140
2021-04-29 03:14:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.43,323.62,11.69,163.3,156.57,9.3,142
2021-04-29 03:14:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.43,323.61,11.69,163.3,156.55,9.3,142
2021-04-29 03:14:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.02,323.13,11.69,163.3,156.52,9,140
2021-04-29 03:14:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.49,320.17,11.69,163.3,156.49,9,133
2021-04-29 03:14:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.59,321.26,11.734,163.4,156.46,8.9,135
2021-04-29 03:14:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.29,323.38,11.734,163.4,156.44,8.3,138
2021-04-29 03:14:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.3,322.83,11.734,163.4,156.43,8.4,137
2021-04-29 03:14:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.02,321.07,11.734,163.4,156.42,9.3,136
2021-04-29 03:14:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.86,320.21,11.734,163.4,156.43,9.3,134
2021-04-29 03:14:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.18,320.91,11.734,163.4,156.46,8.6,133
2021-04-29 03:14:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.86,320.44,11.754,163.7,156.5,9.3,134
2021-04-29 03:14:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.61,319.18,11.754,163.7,156.55,9.3,131
2021-04-29 03:14:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.1,321.78,11.754,163.7,156.63,9.3,137
2021-04-29 03:14:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.8,318.35,11.754,163.7,156.73,9.6,130
2021-04-29 03:14:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.51,315.86,11.754,163.7,156.79,9.8,125
2021-04-29 03:14:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.35,315,11.771,163.6,156.9,9.8,123
2021-04-29 03:14:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.68,315.3,11.771,163.6,156.96,9.2,121
2021-04-29 03:14:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.85,314.95,11.771,163.6,157.05,9.4,121
2021-04-29 03:14:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.14,316.25,11.771,163.6,157.14,9.4,124
2021-04-29 03:14:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.73,316.6,11.771,163.6,157.18,9,123
2021-04-29 03:14:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.33,317.02,11.771,163.6,157.25,8.6,122
2021-04-29 03:14:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.61,319.38,11.771,163.6,157.29,8.4,127
2021-04-29 03:14:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.91,317.24,11.725,163.3,157.32,9,125
2021-04-29 03:14:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.52,318.4,11.725,163.3,157.35,9.3,129
2021-04-29 03:14:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.55,318.37,11.725,163.3,157.38,10.2,132
2021-04-29 03:14:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.21,318.36,11.725,163.3,157.39,9.9,131
2021-04-29 03:14:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.28,318.72,11.7,163.2,157.4,9.9,132
2021-04-29 03:14:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.85,318.88,11.7,163.2,157.41,9.5,131
2021-04-29 03:14:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.92,318.36,11.7,163.2,157.4,8.8,127
2021-04-29 03:14:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18,318.76,11.7,163.2,157.38,8.8,128
2021-04-29 03:14:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.07,317.39,11.7,163.2,157.34,9.1,126
2021-04-29 03:14:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.57,317.88,11.7,163.2,157.31,8.6,125
2021-04-29 03:14:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.57,317.87,11.7,163.2,157.27,8.6,125
2021-04-29 03:14:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.58,317.85,11.663,163.6,157.22,8.7,125
2021-04-29 03:14:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.72,313.59,11.663,163.6,157.18,9.6,119
2021-04-29 03:14:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.44,315.6,11.663,163.6,157.13,9,121
2021-04-29 03:14:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.17,312.9,11.663,163.6,157.1,9.3,116
2021-04-29 03:14:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.83,313.2,11.665,163.7,157.06,9,115
2021-04-29 03:14:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.46,314.19,11.665,163.7,157.03,9.3,119
2021-04-29 03:14:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.44,315.21,11.665,163.7,157.01,9.9,124
2021-04-29 03:14:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.12,316.52,11.665,163.7,156.98,9.4,125
2021-04-29 03:14:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.45,315.8,11.665,163.7,156.95,9.8,125
2021-04-29 03:14:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.11,311.1,11.665,163.7,156.93,10.4,117
2021-04-29 03:14:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.73,310.57,11.665,163.7,156.89,10.2,115
2021-04-29 03:14:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.85,313.14,11.676,163.7,156.86,9.8,119
2021-04-29 03:14:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.38,317.16,11.676,163.7,156.84,9.5,127
2021-04-29 03:14:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.47,316.98,11.676,163.7,156.82,9.6,127
2021-04-29 03:14:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.42,317.04,11.676,163.7,156.8,10.4,130
2021-04-29 03:14:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.98,317.2,11.676,163.7,156.8,10,129
2021-04-29 03:14:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.39,315.87,11.645,164,156.8,9.8,125
2021-04-29 03:14:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.42,317.71,11.645,164,156.82,9.5,128
2021-04-29 03:14:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.66,318.12,11.645,164,156.83,8.8,126
2021-04-29 03:14:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.09,318.9,11.645,164,156.86,8.2,125
2021-04-29 03:14:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.17,318.25,11.645,164,156.9,9.2,128
2021-04-29 03:14:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.89,316.4,11.645,164,156.93,9.3,124
2021-04-29 03:14:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.01,314.18,11.645,164,156.97,9.8,121
2021-04-29 03:14:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.78,316.99,11.585,164.2,157,10,128
2021-04-29 03:14:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.01,320.44,11.585,164.2,157.04,10.5,137
2021-04-29 03:14:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.35,323.11,11.585,164.2,157.09,9.5,140
2021-04-29 03:14:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.68,325.18,11.585,164.2,157.13,8.6,142
2021-04-29 03:14:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.92,321.67,11.624,164.1,157.19,9.3,136
2021-04-29 03:14:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.25,321.77,11.624,164.1,157.27,8.7,134
2021-04-29 03:14:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.7,319.86,11.624,164.1,157.34,9.4,132
2021-04-29 03:14:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.31,318.85,11.624,164.1,157.44,10.1,132
2021-04-29 03:14:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.97,318.3,11.624,164.1,157.56,9.9,130
2021-04-29 03:14:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.77,318.84,11.624,164.1,157.64,10.5,133
2021-04-29 03:14:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.77,320.1,11.624,164.1,157.77,10.3,135
2021-04-29 03:14:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.89,320.23,11.733,164,157.89,10.3,135
2021-04-29 03:14:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.08,318.8,11.733,164,157.96,10.7,133
2021-04-29 03:14:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.09,318.23,11.733,164,158.05,10.8,132
2021-04-29 03:14:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.18,317.52,11.733,164,158.13,11,131
2021-04-29 03:14:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.43,317.18,11.778,163.7,158.17,11.2,131
2021-04-29 03:14:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.52,317.07,11.778,163.7,158.22,11.3,131
2021-04-29 03:14:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.44,317.83,11.778,163.7,158.26,11.1,132
2021-04-29 03:14:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.07,316.53,11.778,163.7,158.27,11,129
2021-04-29 03:14:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.81,316.36,11.778,163.7,158.3,10.8,128
2021-04-29 03:14:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.63,316.04,11.778,163.7,158.32,10.7,127
2021-04-29 03:14:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.55,316.21,11.778,163.7,158.36,10.6,127
2021-04-29 03:14:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.53,316.33,11.775,163.9,158.4,10.6,127
2021-04-29 03:14:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.42,315.26,11.775,163.9,158.42,10.7,125
2021-04-29 03:14:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.37,317.27,11.775,163.9,158.44,10.3,128
2021-04-29 03:14:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.9,318.21,11.775,163.9,158.43,10.6,131
2021-04-29 03:14:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.72,317.88,11.775,163.9,158.42,10.5,130
2021-04-29 03:14:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.86,318.34,11.767,164.2,158.38,10.6,131
2021-04-29 03:14:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.95,318.17,11.767,164.2,158.32,10.7,131
2021-04-29 03:14:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.03,318.01,11.767,164.2,158.27,10.8,131
2021-04-29 03:14:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.37,317.43,11.767,164.2,158.19,11.2,131
2021-04-29 03:14:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.1,317.79,11.767,164.2,158.09,10.9,131
2021-04-29 03:14:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.39,318.29,11.767,164.2,158.02,10.2,130
2021-04-29 03:14:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.86,318.56,11.767,164.2,157.9,9.7,129
2021-04-29 03:14:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.15,316.09,11.757,164.3,157.78,10.4,126
2021-04-29 03:14:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.4,315.58,11.757,164.3,157.7,10.7,126
2021-04-29 03:14:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.77,318.01,11.757,164.3,157.59,10.6,131
2021-04-29 03:14:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.41,317.34,11.757,164.3,157.5,10.4,129
2021-04-29 03:14:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19,318.51,11.694,164.4,157.46,9.9,130
2021-04-29 03:14:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.82,320.57,11.694,164.4,157.4,9.4,133
2021-04-29 03:14:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.25,319.81,11.694,164.4,157.36,9.9,133
2021-04-29 03:14:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.99,320.23,11.694,164.4,157.32,9.6,133
2021-04-29 03:14:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.99,320.21,11.694,164.4,157.27,9.6,133
2021-04-29 03:14:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.16,319.3,11.694,164.4,157.23,9.9,132
2021-04-29 03:14:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.33,319.57,11.694,164.4,157.17,10,133
2021-04-29 03:14:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.17,320.42,11.66,164.7,157.12,9.8,134
2021-04-29 03:14:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.59,321.47,11.66,164.7,157.09,10,137
2021-04-29 03:14:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.59,321.46,11.66,164.7,157.06,10,137
2021-04-29 03:14:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.77,321.19,11.66,164.7,157.05,10.2,137
2021-04-29 03:14:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.61,319.67,11.66,164.7,157.05,10.3,134
2021-04-29 03:14:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.78,318.79,11.66,164.7,157.07,10.6,133
2021-04-29 03:14:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.88,317.27,11.644,164.4,157.11,10.9,131
2021-04-29 03:14:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.42,315.52,11.644,164.4,157.14,10.8,127
2021-04-29 03:14:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.71,316.97,11.644,164.4,157.2,10.8,130
2021-04-29 03:14:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.96,315.32,11.644,164.4,157.27,11.3,128
2021-04-29 03:14:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.79,314.28,11.65,164.2,157.33,11.3,126
2021-04-29 03:14:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.73,315.11,11.65,164.2,157.42,11.1,127
2021-04-29 03:14:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.83,315.63,11.65,164.2,157.5,11.1,128
2021-04-29 03:14:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.84,315.66,11.65,164.2,157.56,11.1,128
2021-04-29 03:14:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.77,316.47,11.65,164.2,157.64,10.9,129
2021-04-29 03:14:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.77,317.24,11.666,164.4,157.69,10.8,130
2021-04-29 03:14:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.59,316.32,11.666,164.4,157.75,10.8,128
2021-04-29 03:14:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.6,316.34,11.666,164.4,157.81,10.8,128
2021-04-29 03:14:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.22,315.1,11.666,164.4,157.85,10.7,125
2021-04-29 03:14:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.14,315.28,11.666,164.4,157.89,10.6,125
2021-04-29 03:14:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.24,315.76,11.666,164.4,157.92,10.6,126
2021-04-29 03:14:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.18,315.61,11.7,165.2,157.92,10.7,125
2021-04-29 03:14:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.35,315.29,11.7,165.2,157.93,10.9,125
2021-04-29 03:14:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.45,315.76,11.7,165.2,157.92,10.9,126
2021-04-29 03:14:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.38,316.54,11.7,165.2,157.91,10.7,127
2021-04-29 03:14:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.31,317.86,11.688,165.1,157.9,10.4,129
2021-04-29 03:14:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.32,318.47,11.688,165.1,157.89,10.3,130
2021-04-29 03:14:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.4,318.32,11.688,165.1,157.89,10.4,130
2021-04-29 03:14:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.14,318.77,11.688,165.1,157.89,10.1,130
2021-04-29 03:14:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.14,318.17,11.688,165.1,157.9,10.2,129
2021-04-29 03:14:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.97,319.09,11.688,165.1,157.91,9.9,130
2021-04-29 03:14:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.18,320.68,11.726,165.2,157.91,9.8,133
2021-04-29 03:14:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.91,321.72,11.726,165.2,157.92,9.4,134
2021-04-29 03:14:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.4,323.17,11.726,165.2,157.91,9.6,138
2021-04-29 03:14:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.4,323.17,11.726,165.2,157.9,9.6,138
2021-04-29 03:14:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.42,323.18,11.748,165.2,157.88,9.6,138
2021-04-29 03:14:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.17,323.01,11.748,165.2,157.85,9.4,137
2021-04-29 03:14:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.51,322.43,11.748,165.2,157.79,9.8,137
2021-04-29 03:14:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.5,322.99,11.748,165.2,157.75,9.7,138
2021-04-29 03:14:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.49,322.95,11.748,165.2,157.66,9.7,138
2021-04-29 03:14:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.22,323.32,11.748,165.2,157.57,9.4,138
2021-04-29 03:14:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.14,322.87,11.748,165.2,157.51,9.4,137
2021-04-29 03:14:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.24,322.96,11.742,164.7,157.41,9.4,138
2021-04-29 03:14:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.23,322.93,11.742,164.7,157.32,9.4,138
2021-04-29 03:14:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.82,321.9,11.742,164.7,157.26,9.2,135
2021-04-29 03:14:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.72,322.59,11.742,164.7,157.19,9,136
2021-04-29 03:14:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.89,321.48,11.708,164.4,157.13,9.3,135
2021-04-29 03:14:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.27,323.62,11.708,164.4,157.09,9.3,140
2021-04-29 03:14:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.31,321.31,11.708,164.4,157.05,9.7,136
2021-04-29 03:14:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.21,322.01,11.708,164.4,157.02,9.5,137
2021-04-29 03:14:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.22,321.43,11.708,164.4,157.02,9.6,136
2021-04-29 03:14:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.32,320.12,11.708,164.4,157.03,9.9,134
2021-04-29 03:14:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.05,321.73,11.708,164.4,157.05,9.4,136
2021-04-29 03:14:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.08,320.46,11.703,164.2,157.07,9.6,134
2021-04-29 03:14:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.25,320.77,11.703,164.2,157.11,9.7,135
2021-04-29 03:14:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.09,319.9,11.703,164.2,157.14,9.7,133
2021-04-29 03:14:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.92,319.63,11.703,164.2,157.18,9.6,132
2021-04-29 03:14:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.04,320.79,11.755,164.3,157.21,9.5,134
2021-04-29 03:14:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.79,320.67,11.755,164.3,157.22,9.3,133
2021-04-29 03:15:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.95,321.53,11.755,164.3,157.24,9.3,135
2021-04-29 03:15:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.62,320.99,11.755,164.3,157.24,9.1,133
2021-04-29 03:15:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.34,322.6,11.755,164.3,157.24,8.6,135
2021-04-29 03:15:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.24,323.31,11.755,164.3,157.23,8.4,136
2021-04-29 03:15:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.04,324.72,11.755,164.3,157.22,8,138
2021-04-29 03:15:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.11,326.22,11.839,165.1,157.21,7.9,140
2021-04-29 03:15:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.73,325.4,11.839,165.1,157.18,7.7,137
2021-04-29 03:15:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.14,325.12,11.839,165.1,157.15,8.1,138
2021-04-29 03:15:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.37,325.73,11.839,165.1,157.12,8.2,140
2021-04-29 03:15:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.45,325.56,11.839,165.1,157.07,8.3,140
2021-04-29 03:15:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.12,325.99,11.776,165.2,157.02,8,140
2021-04-29 03:15:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.36,322.89,11.776,165.2,156.98,8.7,135
2021-04-29 03:15:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.17,323.76,11.776,165.2,156.94,8.4,136
2021-04-29 03:15:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.1,323.35,11.776,165.2,156.91,8.4,135
2021-04-29 03:15:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.7,321.96,11.776,165.2,156.91,8.3,131
2021-04-29 03:15:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.36,319.83,11.776,165.2,156.91,8.4,126
2021-04-29 03:15:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.25,318.8,11.631,164.8,156.93,8.5,125
2021-04-29 03:15:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.92,318.44,11.631,164.8,156.96,8.3,123
2021-04-29 03:15:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.68,319.63,11.631,164.8,156.99,8.7,128
2021-04-29 03:15:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.44,315.8,11.631,164.8,157,9.2,121
2021-04-29 03:15:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.46,316.56,11.631,164.8,157.02,8.3,118
2021-04-29 03:15:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.56,318.93,11.661,164.7,157.02,7.9,122
2021-04-29 03:15:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.32,314.32,11.661,164.7,157.02,7.9,109
2021-04-29 03:15:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.89,315.8,11.661,164.7,157.01,8,114
2021-04-29 03:15:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.14,314.17,11.661,164.7,156.99,8.5,113
2021-04-29 03:15:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.36,313.43,11.661,164.7,156.98,8.8,113
2021-04-29 03:15:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.03,312.26,11.661,164.7,156.96,8.8,110
2021-04-29 03:15:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.1,312,11.661,164.7,156.94,8.9,110
2021-04-29 03:15:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.31,313.72,11.698,164.7,156.91,8.7,113
2021-04-29 03:15:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.22,315.43,11.698,164.7,156.87,8.3,115
2021-04-29 03:15:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.21,315.41,11.698,164.7,156.82,8.3,115
2021-04-29 03:15:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.53,315.06,11.698,164.7,156.78,8.6,116
2021-04-29 03:15:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.65,313.8,11.68,164.5,156.72,8.9,115
2021-04-29 03:15:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.94,312.86,11.68,164.5,156.65,9.3,115
2021-04-29 03:15:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.27,312.61,11.68,164.5,156.62,9.6,116
2021-04-29 03:15:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.51,310.45,11.68,164.5,156.58,10.2,114
2021-04-29 03:15:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.54,309.57,11.68,164.5,156.56,10.4,113
2021-04-29 03:15:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.5,308.9,11.68,164.5,156.54,10.5,112
2021-04-29 03:15:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.8,308.06,11.68,164.5,156.53,10.9,112
2021-04-29 03:15:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.53,309.15,11.678,163.7,156.51,11.1,116
2021-04-29 03:15:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.86,310.58,11.678,163.7,156.49,11.1,119
2021-04-29 03:15:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.99,309.56,11.678,163.7,156.46,11.4,118
2021-04-29 03:15:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.66,310.25,11.678,163.7,156.44,11,118
2021-04-29 03:15:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.9,309.71,11.678,163.7,156.41,11.3,118
2021-04-29 03:15:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.12,310.13,11.72,163.8,156.38,11.4,119
2021-04-29 03:15:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.04,310.5,11.72,163.8,156.37,12.1,122
2021-04-29 03:15:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.96,310.65,11.72,163.8,156.36,12,122
2021-04-29 03:15:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.44,310.89,11.72,163.8,156.36,10.7,118
2021-04-29 03:15:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.99,315.35,11.72,163.8,156.36,9.5,123
2021-04-29 03:15:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.71,316.99,11.72,163.8,156.35,9.8,128
2021-04-29 03:15:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.47,319.31,11.761,165.1,156.32,9.4,130
2021-04-29 03:15:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.64,318.96,11.761,165.1,156.3,9.6,130
2021-04-29 03:15:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.41,316.23,11.761,165.1,156.23,9.9,125
2021-04-29 03:15:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.48,316.01,11.761,165.1,156.14,10,125
2021-04-29 03:15:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.08,317.5,11.761,165.1,156.07,9.4,126
2021-04-29 03:15:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.6,318.51,11.723,165.4,155.94,8.9,126
2021-04-29 03:15:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.05,320.46,11.723,165.4,155.85,8.1,127
2021-04-29 03:15:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.04,321.56,11.723,165.4,155.7,7.9,129
2021-04-29 03:15:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.43,319.93,11.723,165.4,155.56,8.5,128
2021-04-29 03:15:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.09,322.5,11.723,165.4,155.47,8.6,135
2021-04-29 03:15:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.39,324.08,11.723,165.4,155.37,8.6,139
2021-04-29 03:15:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.76,325.71,11.723,165.4,155.29,7.8,140
2021-04-29 03:15:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.95,327.56,11.633,164.4,155.25,7.6,146
2021-04-29 03:15:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.65,324.96,11.633,164.4,155.21,8.6,143
2021-04-29 03:15:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.92,324.55,11.633,164.4,155.2,8.9,143
2021-04-29 03:15:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.89,325.1,11.633,164.4,155.19,8.8,144
2021-04-29 03:15:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.88,324.72,11.647,163.5,155.2,8.7,144
2021-04-29 03:15:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.66,324.04,11.647,163.5,155.21,8.6,142
2021-04-29 03:15:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.03,322.94,11.647,163.5,155.22,9.1,141
2021-04-29 03:15:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.18,323.8,11.647,163.5,155.25,9.1,143
2021-04-29 03:15:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.25,324.25,11.647,163.5,155.29,9.1,144
2021-04-29 03:15:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.36,323.58,11.647,163.5,155.33,9.3,143
2021-04-29 03:15:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.19,323.87,11.647,163.5,155.4,9.1,143
2021-04-29 03:15:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.38,322.4,11.689,163,155.47,8.5,138
2021-04-29 03:15:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.39,322.43,11.689,163,155.53,8.5,138
2021-04-29 03:15:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.33,321.5,11.689,163,155.62,8.6,136
2021-04-29 03:15:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.18,321.28,11.689,163,155.69,8.5,135
2021-04-29 03:15:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.07,322.73,11.703,163.2,155.8,8.2,137
2021-04-29 03:15:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.18,322.07,11.703,163.2,155.91,8.4,136
2021-04-29 03:15:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.08,322.81,11.703,163.2,155.98,8.2,137
2021-04-29 03:15:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.28,321.98,11.703,163.2,156.09,8.5,136
2021-04-29 03:15:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.37,321.86,11.703,163.2,156.18,8.6,136
2021-04-29 03:15:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.06,320.83,11.703,163.2,156.24,8.5,133
2021-04-29 03:15:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.42,320,11.703,163.2,156.32,8.1,129
2021-04-29 03:15:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.06,319.48,11.719,163.7,156.37,8.8,130
2021-04-29 03:15:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.23,318.56,11.719,163.7,156.39,9.1,129
2021-04-29 03:15:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.48,318.65,11.719,163.7,156.41,9.3,130
2021-04-29 03:15:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.91,319.62,11.719,163.7,156.4,9.5,133
2021-04-29 03:15:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.55,321.38,11.719,163.7,156.37,8.9,135
2021-04-29 03:15:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.03,321.59,11.705,163.7,156.31,9.3,137
2021-04-29 03:15:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.4,318.63,11.705,163.7,156.21,10.1,133
2021-04-29 03:15:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.04,319.77,11.705,163.7,156.13,9.6,134
2021-04-29 03:15:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.52,321.78,11.705,163.7,156,9.7,139
2021-04-29 03:15:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.51,321.71,11.705,163.7,155.85,9.7,139
2021-04-29 03:15:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.88,319.97,11.705,163.7,155.76,10.3,137
2021-04-29 03:15:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.52,318.06,11.705,163.7,155.61,10.3,133
2021-04-29 03:15:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.32,317.61,11.672,163.6,155.51,10.2,132
2021-04-29 03:15:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.13,317.84,11.672,163.6,155.36,10,132
2021-04-29 03:15:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.57,315.7,11.672,163.6,155.22,9.9,127
2021-04-29 03:15:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.77,318.95,11.672,163.6,155.12,9.5,133
2021-04-29 03:15:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.47,320.75,11.644,163.5,154.98,8.1,132
2021-04-29 03:15:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.65,314.8,11.644,163.5,154.85,9.3,123
2021-04-29 03:15:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.75,314.28,11.644,163.5,154.78,10.3,126
2021-04-29 03:15:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.94,317.21,11.644,163.5,154.68,9.1,128
2021-04-29 03:15:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.92,316.58,11.644,163.5,154.62,9.2,127
2021-04-29 03:15:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.08,312.92,11.644,163.5,154.6,10,122
2021-04-29 03:15:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.68,313.88,11.644,163.5,154.6,9.5,122
2021-04-29 03:15:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.58,314.71,11.605,163.6,154.63,9.3,123
2021-04-29 03:15:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.64,317.16,11.605,163.6,154.68,8.9,127
2021-04-29 03:15:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.64,316.6,11.605,163.6,154.76,9,126
2021-04-29 03:15:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.46,315.82,11.605,163.6,154.88,9,124
2021-04-29 03:15:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.42,316.03,11.627,163.5,154.97,8.9,124
2021-04-29 03:15:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.62,316.91,11.627,163.5,155.12,8.9,126
2021-04-29 03:15:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.15,318.28,11.627,163.5,155.29,9.1,130
2021-04-29 03:15:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18,319.26,11.627,163.5,155.42,8.8,131
2021-04-29 03:15:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.93,319.52,11.627,163.5,155.62,8.7,131
2021-04-29 03:15:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.45,317.97,11.627,163.5,155.76,9.4,130
2021-04-29 03:15:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.38,318.82,11.627,163.5,155.96,9.2,131
2021-04-29 03:15:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.75,318.14,11.654,162.5,156.16,8.6,128
2021-04-29 03:15:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.6,318.84,11.654,162.5,156.28,9.2,132
2021-04-29 03:15:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.3,318.3,11.654,162.5,156.45,9.9,133
2021-04-29 03:15:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.37,316.74,11.654,162.5,156.6,11.1,133
2021-04-29 03:15:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.92,319.23,11.654,162.5,156.68,10.3,136
2021-04-29 03:15:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.03,319.76,11.599,162.1,156.79,9.4,135
2021-04-29 03:15:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.33,317.02,11.599,162.1,156.89,10.1,131
2021-04-29 03:15:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.98,317.63,11.599,162.1,156.95,9.7,131
2021-04-29 03:15:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.99,317.67,11.599,162.1,157.04,9.7,131
2021-04-29 03:15:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.82,318.6,11.599,162.1,157.13,9.4,132
2021-04-29 03:15:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.98,317.31,11.599,162.1,157.18,8.9,127
2021-04-29 03:15:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.15,319.32,11.599,162.1,157.25,8.7,131
2021-04-29 03:15:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.63,317.49,11.524,162.6,157.3,8.7,126
2021-04-29 03:15:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.71,316.73,11.524,162.6,157.32,8.9,125
2021-04-29 03:15:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.63,323.55,11.524,162.6,157.33,5.3,121
2021-04-29 03:15:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.35,321.44,11.524,162.6,157.31,5.5,115
2021-04-29 03:15:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.94,319.33,11.568,163.1,157.29,7.1,121
2021-04-29 03:15:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.33,320.46,11.568,163.1,157.26,7.2,125
2021-04-29 03:15:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.86,319.55,11.568,163.1,157.23,7,121
2021-04-29 03:15:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.79,321.99,11.568,163.1,157.18,7.3,130
2021-04-29 03:15:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.02,323.6,11.568,163.1,157.13,8.1,138
2021-04-29 03:15:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.24,324.23,11.568,163.1,157.08,8.2,140
2021-04-29 03:15:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.01,325.56,11.568,163.1,157.01,7.8,142
2021-04-29 03:15:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.81,325.26,11.618,163.6,156.92,7.7,140
2021-04-29 03:15:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.95,323.45,11.618,163.6,156.85,8.1,137
2021-04-29 03:15:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.64,322.4,11.618,163.6,156.72,8,134
2021-04-29 03:15:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.84,319.7,11.618,163.6,156.59,7.8,126
2021-04-29 03:15:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.65,320.54,11.581,163.5,156.5,7.5,127
2021-04-29 03:15:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.76,323.42,11.581,163.5,156.37,7.1,133
2021-04-29 03:15:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.87,319.26,11.581,163.5,156.25,7.9,126
2021-04-29 03:15:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.77,318.27,11.581,163.5,156.17,8,124
2021-04-29 03:15:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.69,321.87,11.581,163.5,156.08,7.3,130
2021-04-29 03:15:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.77,320.52,11.581,163.5,156,7.6,128
2021-04-29 03:15:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.09,319.12,11.581,163.5,155.95,8.1,127
2021-04-29 03:15:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.14,319.14,11.512,163.1,155.9,8.1,128
2021-04-29 03:15:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.2,317.18,11.512,163.1,155.88,8.5,125
2021-04-29 03:15:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.21,317.78,11.512,163.1,155.89,8.4,126
2021-04-29 03:15:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.38,318.58,11.512,163.1,155.92,8.4,128
2021-04-29 03:15:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.39,319.18,11.512,163.1,155.96,8.3,129
2021-04-29 03:15:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.89,320.47,11.52,163.1,156.05,8.5,133
2021-04-29 03:15:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.33,316.74,11.52,163.1,156.17,9.5,128
2021-04-29 03:15:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.2,313.88,11.52,163.1,156.26,9.9,123
2021-04-29 03:15:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.05,314.3,11.52,163.1,156.41,9.7,123
2021-04-29 03:15:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.23,315.06,11.52,163.1,156.58,8.9,121
2021-04-29 03:15:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.94,308.08,11.52,163.1,156.7,10,110
2021-04-29 03:15:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.34,312.3,11.52,163.1,156.91,9.5,117
2021-04-29 03:15:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.28,317.06,11.535,163.3,157.13,7.1,114
2021-04-29 03:15:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.79,315.28,11.535,163.3,157.28,7.8,114
2021-04-29 03:15:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.52,314.44,11.535,163.3,157.51,8.5,116
2021-04-29 03:15:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.05,314.45,11.535,163.3,157.74,8.9,118
2021-04-29 03:15:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.88,312.98,11.552,163.1,157.89,9,115
2021-04-29 03:15:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.96,314.62,11.552,163.1,158.1,8,113
2021-04-29 03:15:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.92,315.54,11.552,163.1,158.29,7.8,114
2021-04-29 03:15:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.68,315.89,11.552,163.1,158.41,9.1,122
2021-04-29 03:15:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.83,314.36,11.552,163.1,158.57,9.5,120
2021-04-29 03:15:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.33,314.35,11.552,163.1,158.72,9.1,118
2021-04-29 03:15:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.61,313.47,11.552,163.1,158.8,10.3,121
2021-04-29 03:15:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.05,315.34,11.531,163.4,158.91,10.4,125
2021-04-29 03:15:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.69,314.77,11.531,163.4,158.97,10.2,123
2021-04-29 03:15:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.53,311.79,11.531,163.4,159.02,10.6,118
2021-04-29 03:15:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.9,313.89,11.531,163.4,159.04,9.7,119
2021-04-29 03:15:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.72,313.13,11.573,163.5,159.03,9.7,117
2021-04-29 03:15:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.77,308.62,11.573,163.5,158.99,10.6,111
2021-04-29 03:15:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.08,307.79,11.573,163.5,158.9,11,111
2021-04-29 03:15:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.4,310.23,11.573,163.5,158.83,10,112
2021-04-29 03:15:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.28,308.19,11.573,163.5,158.7,10.3,109
2021-04-29 03:15:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.15,308.13,11.573,163.5,158.54,11.8,115
2021-04-29 03:15:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.45,311.08,11.573,163.5,158.43,11.5,120
2021-04-29 03:15:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.72,312.21,11.645,164.3,158.26,10.8,119
2021-04-29 03:15:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.16,311.92,11.645,164.3,158.08,10.4,117
2021-04-29 03:15:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.22,313.78,11.645,164.3,157.95,10.1,120
2021-04-29 03:15:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.92,315.7,11.645,164.3,157.76,9.5,122
2021-04-29 03:15:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.2,314.24,11.645,164.3,157.56,10,121
2021-04-29 03:15:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.38,314.58,11.635,164.9,157.42,10.2,122
2021-04-29 03:15:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.53,314.13,11.635,164.9,157.22,10.4,122
2021-04-29 03:15:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.01,316.35,11.635,164.9,157.02,10.4,127
2021-04-29 03:15:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.11,318.59,11.635,164.9,156.89,10.1,131
2021-04-29 03:15:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.1,318.52,11.635,164.9,156.73,10.1,131
2021-04-29 03:15:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.09,319.08,11.635,164.9,156.63,10,132
2021-04-29 03:15:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.17,319.49,11.635,164.9,156.53,10,133
2021-04-29 03:15:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.04,319.02,11.652,164.6,156.47,9.9,132
2021-04-29 03:15:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.12,318.86,11.652,164.6,156.46,10,132
2021-04-29 03:15:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.82,318.31,11.652,164.6,156.47,10.7,133
2021-04-29 03:15:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.35,315.97,11.652,164.6,156.51,10.7,128
2021-04-29 03:15:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.21,313.87,11.577,164.1,156.55,10.9,125
2021-04-29 03:15:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.97,314.39,11.577,164.1,156.62,10.6,125
2021-04-29 03:15:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.88,313.96,11.577,164.1,156.71,10.6,124
2021-04-29 03:15:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.13,313.5,11.577,164.1,156.77,10.9,124
2021-04-29 03:15:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.21,312.75,11.577,164.1,156.88,11.1,123
2021-04-29 03:15:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.24,313.44,11.577,164.1,156.99,11,124
2021-04-29 03:15:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.15,313.01,11.577,164.1,157.08,11,123
2021-04-29 03:15:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.65,235.36,11.572,13.7,157.22,11.1,122
2021-04-29 03:15:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.56,235.19,11.572,13.7,157.37,11,122
2021-04-29 03:15:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.99,235.17,11.572,13.7,157.47,10.6,124
2021-04-29 03:15:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.25,235.29,11.572,13.7,157.63,10.8,123
2021-04-29 03:15:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.62,312.45,11.59,163.8,157.79,10.6,120
2021-04-29 03:15:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.23,311.96,11.59,163.8,157.88,11.2,121
2021-04-29 03:15:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.03,313.8,11.59,163.8,158.01,10.7,123
2021-04-29 03:15:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.48,313.68,11.59,163.8,158.09,11.1,124
2021-04-29 03:15:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.78,314.56,11.59,163.8,158.19,11.2,126
2021-04-29 03:15:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.94,313.66,11.59,163.8,158.26,11.5,125
2021-04-29 03:15:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.77,313.97,11.59,163.8,158.29,11.3,125
2021-04-29 03:15:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.34,315.31,11.642,164.2,158.31,11.6,128
2021-04-29 03:15:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.88,315.79,11.642,164.2,158.3,12,130
2021-04-29 03:15:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.06,315.52,11.642,164.2,158.27,12.2,130
2021-04-29 03:15:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.06,316.13,11.642,164.2,158.21,12.1,131
2021-04-29 03:15:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.15,316.59,11.642,164.2,158.11,12.1,132
2021-04-29 03:15:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.88,315.74,11.618,164.7,158.04,12.1,130
2021-04-29 03:16:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.23,315.33,11.618,164.7,157.91,11.6,128
2021-04-29 03:16:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.65,314.58,11.618,164.7,157.77,12.1,128
2021-04-29 03:16:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.55,314.66,11.618,164.7,157.66,12,128
2021-04-29 03:16:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.91,315.34,11.618,164.7,157.5,12.2,130
2021-04-29 03:16:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.65,316.91,11.618,164.7,157.33,11.7,132
2021-04-29 03:16:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.19,319.37,11.65,166.1,157.21,11.1,134
2021-04-29 03:16:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.91,319.08,11.65,166.1,157.03,10.9,133
2021-04-29 03:16:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.63,320.03,11.65,166.1,156.84,10.5,134
2021-04-29 03:16:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.45,320.25,11.65,166.1,156.71,10.3,134
2021-04-29 03:16:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.51,322.41,11.65,166.1,156.51,10,138
2021-04-29 03:16:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.39,324.45,11.689,166.4,156.37,9.6,141
2021-04-29 03:16:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.03,324.34,11.689,166.4,156.18,9.3,140
2021-04-29 03:16:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.96,326.52,11.689,166.4,156,8.9,144
2021-04-29 03:16:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.79,326.2,11.689,166.4,155.89,8.8,143
2021-04-29 03:16:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.87,326,11.689,166.4,155.75,8.9,143
2021-04-29 03:16:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.52,325.96,11.689,166.4,155.63,8.6,142
2021-04-29 03:16:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.36,325.68,11.689,166.4,155.56,8.5,141
2021-04-29 03:16:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.06,324.73,11.624,164.9,155.47,8.2,140
2021-04-29 03:16:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.29,325.35,11.624,164.9,155.41,8.3,142
2021-04-29 03:16:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.41,324.09,11.624,164.9,155.38,8.6,140
2021-04-29 03:16:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.51,323.36,11.624,164.9,155.35,8.8,139
2021-04-29 03:16:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.73,321.74,11.568,163.7,155.35,9.1,138
2021-04-29 03:16:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.75,321.17,11.568,163.7,155.36,9.2,137
2021-04-29 03:16:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.76,320.01,11.568,163.7,155.38,9.4,135
2021-04-29 03:16:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.94,319.73,11.568,163.7,155.42,9.6,135
2021-04-29 03:16:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.69,317.82,11.568,163.7,155.45,9.7,131
2021-04-29 03:16:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.31,314.84,11.568,163.7,155.5,9.9,125
2021-04-29 03:16:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.23,315.04,11.568,163.7,155.55,9.8,125
2021-04-29 03:16:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.56,315.43,11.564,163.1,155.58,9.9,127
2021-04-29 03:16:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.56,315.45,11.564,163.1,155.62,9.9,127
2021-04-29 03:16:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.75,316.36,11.564,163.1,155.65,9.9,129
2021-04-29 03:16:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.66,315.93,11.564,163.1,155.7,9.9,128
2021-04-29 03:16:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.41,315.85,11.564,163.1,155.76,9.7,127
2021-04-29 03:16:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.87,316.7,11.593,163.7,155.8,9.2,126
2021-04-29 03:16:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.87,316.12,11.593,163.7,155.86,9.3,125
2021-04-29 03:16:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.89,316.75,11.593,163.7,155.92,9.2,126
2021-04-29 03:16:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.15,316.83,11.593,163.7,155.95,9.4,127
2021-04-29 03:16:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.15,316.85,11.593,163.7,155.99,9.4,127
2021-04-29 03:16:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.91,319.17,11.593,163.7,156.01,8.8,130
2021-04-29 03:16:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.56,320.08,11.676,164.8,156.01,8.5,129
2021-04-29 03:16:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.81,320.1,11.676,164.8,155.98,8.7,130
2021-04-29 03:16:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.7,317.88,11.676,164.8,155.92,9,126
2021-04-29 03:16:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.25,317.04,11.676,164.8,155.88,8.8,123
2021-04-29 03:16:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.42,317.22,11.676,164.8,155.81,8.9,124
2021-04-29 03:16:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.51,317.61,11.684,164.8,155.74,8.9,125
2021-04-29 03:16:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.14,316.58,11.684,164.8,155.69,8.8,122
2021-04-29 03:16:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.26,318.15,11.684,164.8,155.61,8.6,125
2021-04-29 03:16:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.76,314.89,11.684,164.8,155.52,9.6,122
2021-04-29 03:16:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.03,311.32,11.684,164.8,155.45,10.5,118
2021-04-29 03:16:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.63,312.76,11.684,164.8,155.35,10.7,122
2021-04-29 03:16:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.45,310.94,11.684,164.8,155.27,10.9,119
2021-04-29 03:16:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.77,314.72,11.715,163.5,155.16,10.2,126
2021-04-29 03:16:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.51,310.38,11.715,163.5,155.04,10.8,119
2021-04-29 03:16:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.86,312.4,11.715,163.5,154.97,10.7,123
2021-04-29 03:16:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.17,311.05,11.715,163.5,154.87,10.4,119
2021-04-29 03:16:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.94,313.72,11.733,163.5,154.8,9.7,122
2021-04-29 03:16:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.89,312.45,11.733,163.5,154.76,9.9,120
2021-04-29 03:16:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.79,313.12,11.733,163.5,154.72,10.5,124
2021-04-29 03:16:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.1,315.11,11.733,163.5,154.68,10.4,128
2021-04-29 03:16:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.43,315.39,11.733,163.5,154.66,11.5,132
2021-04-29 03:16:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.34,315.52,11.733,163.5,154.64,11.4,132
2021-04-29 03:16:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.37,315.85,11.733,163.5,154.61,10.5,130
2021-04-29 03:16:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.92,316.87,11.751,163.9,154.59,10,130
2021-04-29 03:16:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.98,315.47,11.751,163.9,154.57,10.3,128
2021-04-29 03:16:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.99,316.08,11.751,163.9,154.55,10.2,129
2021-04-29 03:16:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.09,313.24,11.751,163.9,154.53,10.8,125
2021-04-29 03:16:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.43,314.61,11.751,163.9,154.52,10,125
2021-04-29 03:16:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.7,311.79,11.721,163.6,154.52,10.7,122
2021-04-29 03:16:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.03,313.83,11.721,163.6,154.52,10.6,126
2021-04-29 03:16:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.57,314.14,11.721,163.6,154.53,11,128
2021-04-29 03:16:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.81,313.05,11.721,163.6,154.54,11.4,127
2021-04-29 03:16:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.66,314,11.721,163.6,154.57,11.1,128
2021-04-29 03:16:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.02,314.06,11.721,163.6,154.6,11.4,129
2021-04-29 03:16:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.8,313.05,11.571,162.7,154.62,11.3,128
2021-04-29 03:16:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.72,313.21,11.571,162.7,154.65,11.2,128
2021-04-29 03:16:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.63,313.38,11.571,162.7,154.68,11.1,128
2021-04-29 03:16:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.66,314.64,11.571,162.7,154.69,10.9,130
2021-04-29 03:16:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.48,314.95,11.571,162.7,154.71,10.7,130
2021-04-29 03:16:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.42,315,11.575,162.5,154.73,10.6,130
2021-04-29 03:16:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.86,314.28,11.575,162.5,154.74,11.1,130
2021-04-29 03:16:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.08,309.18,11.575,162.5,154.76,12.2,123
2021-04-29 03:16:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.86,308.15,11.575,162.5,154.78,12.2,121
2021-04-29 03:16:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.92,307.32,11.575,162.5,154.79,12.4,120
2021-04-29 03:16:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20,307.17,11.575,162.5,154.79,12.5,120
2021-04-29 03:16:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.46,307.44,11.575,162.5,154.79,12,119
2021-04-29 03:16:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.69,307.69,11.574,162.3,154.79,12.1,120
2021-04-29 03:16:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.23,307.82,11.574,162.3,154.77,11.7,119
2021-04-29 03:16:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.95,307.65,11.574,162.3,154.75,11.5,118
2021-04-29 03:16:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.59,307.68,11.574,162.3,154.73,11.2,117
2021-04-29 03:16:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.62,309.08,11.561,162.5,154.7,11,119
2021-04-29 03:16:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.22,310.66,11.561,162.5,154.67,11.2,123
2021-04-29 03:16:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.23,311.3,11.561,162.5,154.64,11.1,124
2021-04-29 03:16:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.86,314,11.561,162.5,154.62,10.3,127
2021-04-29 03:16:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.15,316.61,11.561,162.5,154.62,10.1,132
2021-04-29 03:16:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.06,316.16,11.561,162.5,154.63,10.1,131
2021-04-29 03:16:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.64,316.96,11.561,162.5,154.68,9.6,131
2021-04-29 03:16:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.25,319.71,11.611,162.8,154.72,9.7,137
2021-04-29 03:16:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.84,318.13,11.611,162.8,154.81,9.6,133
2021-04-29 03:16:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.02,316.67,11.611,162.8,154.91,10,131
2021-04-29 03:16:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.11,317.76,11.611,162.8,154.99,9.9,133
2021-04-29 03:16:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.73,318.62,11.611,162.8,155.11,10.3,136
2021-04-29 03:16:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.55,315.43,11.678,162.6,155.23,10.6,130
2021-04-29 03:16:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.64,314.71,11.678,162.6,155.32,10.8,129
2021-04-29 03:16:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.64,314.15,11.678,162.6,155.46,10.9,128
2021-04-29 03:16:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.58,314.99,11.678,162.6,155.6,10.7,129
2021-04-29 03:16:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.56,314.75,11.678,162.6,155.7,11.6,131
2021-04-29 03:16:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.22,315.35,11.678,162.6,155.83,11.2,131
2021-04-29 03:16:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.57,314.9,11.786,161.9,155.91,11.4,131
2021-04-29 03:16:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.4,314.6,11.786,161.9,156.03,11.3,130
2021-04-29 03:16:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.75,313.49,11.786,161.9,156.12,11.8,129
2021-04-29 03:16:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.84,312.39,11.786,161.9,156.17,11.2,125
2021-04-29 03:16:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.78,313.82,11.786,161.9,156.23,10.9,127
2021-04-29 03:16:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.87,311.66,11.793,161.6,156.27,11.3,124
2021-04-29 03:16:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.08,309.93,11.793,161.6,156.28,11.8,122
2021-04-29 03:16:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20,310.08,11.793,161.6,156.28,11.7,122
2021-04-29 03:16:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.18,313.73,11.793,161.6,156.25,11.2,128
2021-04-29 03:16:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.97,313.14,11.793,161.6,156.22,12,129
2021-04-29 03:16:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.95,312.47,11.793,161.6,156.15,12.1,128
2021-04-29 03:16:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.03,312.31,11.793,161.6,156.08,12.2,128
2021-04-29 03:16:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.69,311.98,11.679,162.1,156.01,12.1,127
2021-04-29 03:16:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.82,310.35,11.679,162.1,155.91,12.5,125
2021-04-29 03:16:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.87,309.49,11.679,162.1,155.79,12.7,124
2021-04-29 03:16:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.69,309.73,11.679,162.1,155.71,12.5,124
2021-04-29 03:16:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.43,310.76,11.629,162.6,155.58,12.2,125
2021-04-29 03:16:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.02,312.71,11.629,162.6,155.45,11.5,127
2021-04-29 03:16:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.02,313.31,11.629,162.6,155.37,11.4,128
2021-04-29 03:16:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.57,314.96,11.629,162.6,155.25,11.6,132
2021-04-29 03:16:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.74,314.65,11.629,162.6,155.14,11.8,132
2021-04-29 03:16:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.83,315.75,11.629,162.6,155.08,11.7,134
2021-04-29 03:16:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.56,316.09,11.629,162.6,155,11.4,134
2021-04-29 03:16:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.63,316.61,11.568,163.1,154.96,11.5,135
2021-04-29 03:16:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.72,317.09,11.568,163.1,154.92,11.5,136
2021-04-29 03:16:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.63,317.21,11.568,163.1,154.9,11.4,136
2021-04-29 03:16:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.72,317.09,11.568,163.1,154.91,11.5,136
2021-04-29 03:16:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.72,317.1,11.568,163.1,154.94,11.5,136
2021-04-29 03:16:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.6,317.09,11.515,162.9,155,11.4,136
2021-04-29 03:16:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.79,316.88,11.515,162.9,155.07,11.6,136
2021-04-29 03:16:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.71,315.81,11.515,162.9,155.19,11.7,134
2021-04-29 03:16:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.99,315.53,11.515,162.9,155.35,12,134
2021-04-29 03:16:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.73,315.32,11.515,162.9,155.46,11.8,133
2021-04-29 03:16:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.57,316.92,11.515,162.9,155.66,11.4,135
2021-04-29 03:16:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.75,309.27,11.47,161.7,155.86,11.8,122
2021-04-29 03:16:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.79,310,11.47,161.7,156,11.7,123
2021-04-29 03:16:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.21,308.4,11.47,161.7,156.2,11.5,119
2021-04-29 03:16:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.79,308.89,11.47,161.7,156.4,11.9,121
2021-04-29 03:16:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.97,308.65,11.47,161.7,156.53,12.1,121
2021-04-29 03:16:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.24,308.78,11.514,161.5,156.7,11.4,119
2021-04-29 03:16:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.09,309.19,11.514,161.5,156.86,11.2,119
2021-04-29 03:16:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.66,307.28,11.514,161.5,156.96,11.2,115
2021-04-29 03:16:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.9,306.38,11.514,161.5,157.09,12.4,117
2021-04-29 03:16:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.64,308.77,11.514,161.5,157.17,12.6,122
2021-04-29 03:16:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.52,310.43,11.514,161.5,157.28,12.2,124
2021-04-29 03:16:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.84,312.24,11.514,161.5,157.38,11.3,125
2021-04-29 03:16:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.31,314.25,11.635,162.7,157.44,11.5,128
2021-04-29 03:16:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.31,314.29,11.635,162.7,157.52,11.5,128
2021-04-29 03:16:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.24,315.09,11.635,162.7,157.58,11.3,129
2021-04-29 03:16:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.34,315.59,11.635,162.7,157.61,11.3,130
2021-04-29 03:16:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.84,315.37,11.645,163.3,157.64,11,128
2021-04-29 03:16:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.75,315.52,11.645,163.3,157.65,10.9,128
2021-04-29 03:16:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.57,315.18,11.645,163.3,157.64,10.8,127
2021-04-29 03:16:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.66,315.64,11.645,163.3,157.6,10.8,128
2021-04-29 03:16:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.93,315.8,11.645,163.3,157.54,11,129
2021-04-29 03:16:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.19,315.99,11.645,163.3,157.49,11.2,130
2021-04-29 03:16:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.09,316.08,11.645,163.3,157.4,11.1,130
2021-04-29 03:16:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.39,316.85,11.669,163.2,157.3,11.2,132
2021-04-29 03:16:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.38,316.2,11.669,163.2,157.24,11.3,131
2021-04-29 03:16:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.63,315.75,11.669,163.2,157.13,11.6,131
2021-04-29 03:16:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.16,315.59,11.669,163.2,157.04,12.1,132
2021-04-29 03:16:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.8,313.99,11.66,162.9,156.97,12,129
2021-04-29 03:16:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.62,314.2,11.66,162.9,156.88,11.8,129
2021-04-29 03:16:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.54,316.81,11.66,162.9,156.83,11.3,133
2021-04-29 03:16:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.26,315.3,11.66,162.9,156.75,11.3,130
2021-04-29 03:16:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.53,316.12,11.66,162.9,156.68,11.4,132
2021-04-29 03:16:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.35,316.36,11.66,162.9,156.64,11.2,132
2021-04-29 03:16:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.43,315.59,11.66,162.9,156.61,11.4,131
2021-04-29 03:16:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.4,316.17,11.63,162.9,156.59,11.3,132
2021-04-29 03:16:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.22,315.81,11.63,162.9,156.58,11.2,131
2021-04-29 03:16:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.49,316.04,11.63,162.9,156.59,11.4,132
2021-04-29 03:16:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.49,316.66,11.63,162.9,156.6,11.3,133
2021-04-29 03:16:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.32,316.31,11.63,162.9,156.61,11.2,132
2021-04-29 03:16:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.31,316.43,11.636,163.1,156.63,11.2,132
2021-04-29 03:16:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.13,317.32,11.636,163.1,156.65,10.9,133
2021-04-29 03:16:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.95,316.37,11.636,163.1,156.68,10.9,131
2021-04-29 03:16:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.22,315.98,11.636,163.1,156.72,11.2,131
2021-04-29 03:16:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.22,315.38,11.636,163.1,156.77,11.3,130
2021-04-29 03:16:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.38,313.87,11.636,163.1,156.81,11.7,128
2021-04-29 03:16:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.49,313.7,11.583,163.4,156.87,11.9,128
2021-04-29 03:16:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.39,313.23,11.583,163.4,156.94,11.9,127
2021-04-29 03:16:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.57,312.98,11.583,163.4,156.98,12.1,127
2021-04-29 03:16:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.58,313,11.583,163.4,157.03,12.1,127
2021-04-29 03:16:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.68,313.54,11.583,163.4,157.07,12.1,128
2021-04-29 03:16:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.41,313.31,11.583,163.4,157.11,11.9,127
2021-04-29 03:16:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.5,313.19,11.583,163.4,157.14,12,127
2021-04-29 03:16:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.43,312.66,11.558,163.7,157.16,12.1,126
2021-04-29 03:16:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.88,312.23,11.558,163.7,157.19,11.7,124
2021-04-29 03:16:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.76,314.47,11.558,163.7,157.22,11.2,127
2021-04-29 03:16:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.85,314.34,11.558,163.7,157.24,11.3,127
2021-04-29 03:16:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.55,314.93,11.544,164,157.28,11,127
2021-04-29 03:16:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.32,316.66,11.544,164,157.34,10.5,129
2021-04-29 03:16:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.15,316.98,11.544,164,157.38,10.3,129
2021-04-29 03:16:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.9,317.48,11.544,164,157.45,10,129
2021-04-29 03:16:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.89,316.28,11.544,164,157.52,10.2,127
2021-04-29 03:16:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.79,315.21,11.544,164,157.55,10.3,125
2021-04-29 03:16:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.98,316.16,11.544,164,157.59,10.3,127
2021-04-29 03:16:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.87,316.81,11.549,165.2,157.6,10.3,127
2021-04-29 03:16:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.71,317.14,11.549,165.2,157.6,10.1,127
2021-04-29 03:16:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.8,318.2,11.549,165.2,157.57,10,129
2021-04-29 03:16:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.62,317.89,11.549,165.2,157.52,9.9,128
2021-04-29 03:16:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.02,317.79,11.592,165,157.48,10.2,129
2021-04-29 03:16:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.76,317.63,11.592,165,157.42,10,128
2021-04-29 03:16:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.19,318.05,11.592,165,157.38,10.3,130
2021-04-29 03:16:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.09,316.95,11.592,165,157.34,10.4,128
2021-04-29 03:16:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.99,316.47,11.592,165,157.31,10.4,127
2021-04-29 03:16:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.97,315.84,11.592,165,157.3,10.5,126
2021-04-29 03:16:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.03,314.41,11.592,165,157.3,10.8,124
2021-04-29 03:16:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.22,312.39,11.625,163.8,157.32,11.1,122
2021-04-29 03:16:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.26,310.93,11.625,163.8,157.33,11.4,120
2021-04-29 03:16:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.45,311.27,11.625,163.8,157.35,11.5,121
2021-04-29 03:16:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.79,310.64,11.625,163.8,157.35,11.9,121
2021-04-29 03:16:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.91,312.29,11.613,163.2,157.35,11.6,124
2021-04-29 03:16:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.91,312.29,11.613,163.2,157.34,11.6,124
2021-04-29 03:16:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.45,311.75,11.613,163.2,157.33,11.3,122
2021-04-29 03:16:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.55,312.24,11.613,163.2,157.33,11.3,123
2021-04-29 03:16:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.51,314.31,11.613,163.2,157.32,10.9,126
2021-04-29 03:16:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.7,314.64,11.613,163.2,157.32,11,127
2021-04-29 03:16:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.8,312.89,11.718,163.5,157.32,11.4,124
2021-04-29 03:17:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.02,314.5,11.718,163.5,157.31,11.3,127
2021-04-29 03:17:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.11,314.98,11.718,163.5,157.3,11.3,128
2021-04-29 03:17:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.12,315.6,11.718,163.5,157.29,11.2,129
2021-04-29 03:17:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.05,317.31,11.778,164,157.27,10.9,131
2021-04-29 03:17:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.52,316.94,11.778,164,157.26,10.5,129
2021-04-29 03:17:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.87,317.56,11.778,164,157.22,10.7,131
2021-04-29 03:17:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.61,317.97,11.778,164,157.17,10.4,131
2021-04-29 03:17:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.61,318.56,11.778,164,157.13,10.3,132
2021-04-29 03:17:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.95,318.56,11.778,164,157.05,10.6,133
2021-04-29 03:17:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.12,318.25,11.778,164,156.97,10.8,133
2021-04-29 03:17:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.9,318.71,11.777,164.4,156.91,10.6,133
2021-04-29 03:17:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.71,317.12,11.777,164.4,156.82,10.7,130
2021-04-29 03:17:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.78,316.93,11.777,164.4,156.74,10.8,130
2021-04-29 03:17:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.51,316.74,11.777,164.4,156.69,10.6,129
2021-04-29 03:17:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.3,316.89,11.728,164.3,156.62,10.4,129
2021-04-29 03:17:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.27,315.63,11.728,164.3,156.57,10.6,127
2021-04-29 03:17:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.37,316.08,11.728,164.3,156.54,10.6,128
2021-04-29 03:17:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.29,316.83,11.728,164.3,156.49,10.4,129
2021-04-29 03:17:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.98,314.8,11.728,164.3,156.44,10.5,125
2021-04-29 03:17:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.3,315.55,11.728,164.3,156.41,9.8,124
2021-04-29 03:17:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.2,313.64,11.728,164.3,156.37,10.9,124
2021-04-29 03:17:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.69,311.65,11.649,164.4,156.33,10.9,120
2021-04-29 03:17:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.97,314.51,11.649,164.4,156.3,10.6,125
2021-04-29 03:17:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.35,315.74,11.649,164.4,156.26,10.7,128
2021-04-29 03:17:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.76,314.33,11.649,164.4,156.23,11.3,127
2021-04-29 03:17:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.43,316.02,11.69,164.6,156.19,11.6,131
2021-04-29 03:17:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.79,315.73,11.69,164.6,156.16,11.1,129
2021-04-29 03:17:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.09,317.79,11.69,164.6,156.14,11,133
2021-04-29 03:17:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.35,319.22,11.69,164.6,156.12,11,136
2021-04-29 03:17:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.73,320.74,11.69,164.6,156.11,10.2,137
2021-04-29 03:17:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.08,320.8,11.69,164.6,156.1,10.5,138
2021-04-29 03:17:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.17,320.07,11.69,164.6,156.09,10.7,137
2021-04-29 03:17:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.68,320.05,11.689,164.2,156.09,10.2,136
2021-04-29 03:17:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.03,320.12,11.689,164.2,156.1,10.5,137
2021-04-29 03:17:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.95,319.05,11.689,164.2,156.11,10.6,135
2021-04-29 03:17:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.03,317.09,11.689,164.2,156.13,11,132
2021-04-29 03:17:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.48,317.04,11.689,164.2,156.14,11.4,133
2021-04-29 03:17:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.2,316.49,11.626,163.7,156.16,11.2,132
2021-04-29 03:17:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.11,316.64,11.626,163.7,156.19,11.1,132
2021-04-29 03:17:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.38,317.49,11.626,163.7,156.21,11.2,134
2021-04-29 03:17:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.21,317.77,11.626,163.7,156.25,11,134
2021-04-29 03:17:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.13,317.32,11.626,163.7,156.31,11,133
2021-04-29 03:17:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.94,315.76,11.626,163.7,156.36,11.1,130
2021-04-29 03:17:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.96,316.43,11.626,163.7,156.46,11,131
2021-04-29 03:17:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.76,315.53,11.615,163.8,156.53,11,129
2021-04-29 03:17:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.58,315.26,11.615,163.8,156.65,10.9,128
2021-04-29 03:17:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.87,316.13,11.615,163.8,156.77,11,130
2021-04-29 03:17:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.24,316.24,11.615,163.8,156.84,11.3,131
2021-04-29 03:17:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.3,317.24,11.711,164.2,156.94,11.2,132
2021-04-29 03:17:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.49,317.62,11.711,164.2,157,11.3,133
2021-04-29 03:17:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.4,317.77,11.711,164.2,157.03,11.2,133
2021-04-29 03:17:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.58,317.52,11.711,164.2,157.05,11.4,133
2021-04-29 03:17:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.4,318.38,11.711,164.2,157.03,11.1,134
2021-04-29 03:17:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.13,318.15,11.711,164.2,157,10.9,133
2021-04-29 03:17:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.57,317.46,11.711,164.2,156.93,11.4,133
2021-04-29 03:17:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.59,317.58,11.772,164.4,156.82,11.4,133
2021-04-29 03:17:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.03,317.53,11.772,164.4,156.73,11.8,134
2021-04-29 03:17:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.37,316.34,11.772,164.4,156.59,12.3,133
2021-04-29 03:17:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.84,313.07,11.772,164.4,156.49,12.4,127
2021-04-29 03:17:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.83,309.38,11.681,164.1,156.34,12.2,120
2021-04-29 03:17:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.78,312.92,11.681,164.1,156.2,11.5,125
2021-04-29 03:17:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.24,314.05,11.681,164.1,156.05,11.7,128
2021-04-29 03:17:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.26,315.27,11.681,164.1,155.95,11.5,130
2021-04-29 03:17:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.26,316.45,11.681,164.1,155.79,11.3,132
2021-04-29 03:17:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.17,317.15,11.681,164.1,155.67,11.1,133
2021-04-29 03:17:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.8,317.62,11.681,164.1,155.5,10.7,133
2021-04-29 03:17:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.32,316.35,11.654,164,155.35,10.5,130
2021-04-29 03:17:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.94,317.14,11.654,164,155.25,10.9,133
2021-04-29 03:17:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.28,317.15,11.654,164,155.12,11.2,134
2021-04-29 03:17:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.37,318.21,11.654,164,155.03,11.1,136
2021-04-29 03:17:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.19,318.45,11.654,164,154.98,10.9,136
2021-04-29 03:17:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.08,318.05,11.713,163.8,154.94,10.8,135
2021-04-29 03:17:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.25,317.16,11.713,163.8,154.92,11.1,134
2021-04-29 03:17:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.43,316.9,11.713,163.8,154.93,11.3,134
2021-04-29 03:17:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.33,316.42,11.713,163.8,154.94,11.3,133
2021-04-29 03:17:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.43,316.92,11.713,163.8,154.97,11.3,134
2021-04-29 03:17:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.25,316.57,11.713,163.8,154.99,11.2,133
2021-04-29 03:17:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.26,317.2,11.713,163.8,155.01,11.1,134
2021-04-29 03:17:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.54,317.07,11.726,162.8,155.03,11.2,135
2021-04-29 03:17:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.36,317.33,11.726,162.8,155.05,11,135
2021-04-29 03:17:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.54,317.71,11.726,162.8,155.09,11.1,136
2021-04-29 03:17:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.73,317.49,11.726,162.8,155.15,11.3,136
2021-04-29 03:17:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.7,318.15,11.708,162.9,155.19,11.2,137
2021-04-29 03:17:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.45,316.73,11.708,162.9,155.27,11.2,134
2021-04-29 03:17:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.18,315.92,11.708,162.9,155.34,11.1,132
2021-04-29 03:17:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.93,317.6,11.708,162.9,155.44,10.6,134
2021-04-29 03:17:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.03,318.12,11.708,162.9,155.55,10.6,135
2021-04-29 03:17:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.95,317.09,11.708,162.9,155.63,10.7,133
2021-04-29 03:17:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.67,317.33,11.708,162.9,155.76,11.3,135
2021-04-29 03:17:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.69,316.05,11.644,163.1,155.88,11.6,133
2021-04-29 03:17:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.88,316.46,11.644,163.1,155.95,11.7,134
2021-04-29 03:17:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.8,317.25,11.644,163.1,156.05,11.5,135
2021-04-29 03:17:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.63,316.92,11.644,163.1,156.14,11.4,134
2021-04-29 03:17:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.74,317.52,11.676,163.2,156.18,11.4,135
2021-04-29 03:17:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.56,317.18,11.676,163.2,156.22,11.3,134
2021-04-29 03:17:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.57,317.81,11.676,163.2,156.25,11.2,135
2021-04-29 03:17:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.48,317.93,11.676,163.2,156.25,11.1,135
2021-04-29 03:17:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.48,317.93,11.676,163.2,156.24,11.1,135
2021-04-29 03:17:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.21,318.3,11.676,163.2,156.22,10.8,135
2021-04-29 03:17:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.2,318.89,11.676,163.2,156.2,10.7,136
2021-04-29 03:17:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.29,319,11.713,163.6,156.17,10.8,136
2021-04-29 03:17:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.37,319.46,11.713,163.6,156.14,10.8,137
2021-04-29 03:17:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.37,319.46,11.713,163.6,156.12,10.8,137
2021-04-29 03:17:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.02,318.15,11.713,163.6,156.09,10.7,134
2021-04-29 03:17:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.19,317.26,11.713,163.6,156.07,11,133
2021-04-29 03:17:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.37,317.53,11.703,163.5,156.04,11.1,134
2021-04-29 03:17:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.45,317.38,11.703,163.5,156,11.2,134
2021-04-29 03:17:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.8,316.24,11.703,163.5,155.97,11.7,133
2021-04-29 03:17:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.07,317.72,11.703,163.5,155.93,11.7,136
2021-04-29 03:17:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.71,317.56,11.703,163.5,155.88,11.4,135
2021-04-29 03:17:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.53,317.18,11.703,163.5,155.85,11.3,134
2021-04-29 03:17:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.99,317.95,11.703,163.5,155.8,10.7,134
2021-04-29 03:17:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.92,317.96,11.702,163.3,155.76,10.6,134
2021-04-29 03:17:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.27,318.02,11.702,163.3,155.74,10.9,135
2021-04-29 03:17:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.27,316.79,11.702,163.3,155.71,11.1,133
2021-04-29 03:17:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.17,318.73,11.702,163.3,155.69,10.7,136
2021-04-29 03:17:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.09,318.33,11.717,163.4,155.69,10.7,135
2021-04-29 03:17:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.65,319,11.717,163.4,155.68,10.2,135
2021-04-29 03:17:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20,319.06,11.717,163.4,155.67,10.5,136
2021-04-29 03:17:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.78,321.66,11.717,163.4,155.65,9.9,140
2021-04-29 03:17:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.75,322.79,11.717,163.4,155.62,9.7,142
2021-04-29 03:17:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.33,322.27,11.717,163.4,155.58,9.4,140
2021-04-29 03:17:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.97,322.79,11.717,163.4,155.52,9,140
2021-04-29 03:17:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.53,321.14,11.701,163,155.45,9.7,139
2021-04-29 03:17:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.82,318.96,11.701,163,155.4,10.3,136
2021-04-29 03:17:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.98,319.27,11.701,163,155.34,10.4,137
2021-04-29 03:17:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.13,320.76,11.701,163,155.29,10.3,140
2021-04-29 03:17:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.66,320.39,11.622,162.4,155.28,9.9,139
2021-04-29 03:17:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.88,317.76,11.622,162.4,155.28,10.5,135
2021-04-29 03:17:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.88,317.77,11.622,162.4,155.3,10.5,135
2021-04-29 03:17:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.15,316.78,11.622,162.4,155.33,10.9,134
2021-04-29 03:17:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.33,316.55,11.622,162.4,155.38,11.1,134
2021-04-29 03:17:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.78,316.56,11.622,162.4,155.43,11.5,135
2021-04-29 03:17:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.05,317.47,11.622,162.4,155.48,11.6,137
2021-04-29 03:17:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.03,315.41,11.559,162.1,155.54,11.9,134
2021-04-29 03:17:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.86,316.31,11.559,162.1,155.61,11.6,135
2021-04-29 03:17:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.77,317.68,11.559,162.1,155.67,11.3,137
2021-04-29 03:17:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.49,318.69,11.559,162.1,155.77,10.9,138
2021-04-29 03:17:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.69,317.9,11.559,162.1,155.87,11.2,137
2021-04-29 03:17:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.64,317.78,11.633,162.6,155.94,11.2,136
2021-04-29 03:17:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.26,320.12,11.633,162.6,156.05,10.5,139
2021-04-29 03:17:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.51,320.98,11.633,162.6,156.12,10.6,141
2021-04-29 03:17:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.44,320.56,11.633,162.6,156.23,10.6,140
2021-04-29 03:17:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.19,320.36,11.633,162.6,156.32,10.4,139
2021-04-29 03:17:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.27,320.86,11.633,162.6,156.38,10.4,140
2021-04-29 03:17:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.91,321.37,11.633,162.6,156.46,10,140
2021-04-29 03:17:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.31,321.04,11.735,163.7,156.53,10.5,139
2021-04-29 03:17:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.71,320.18,11.735,163.7,156.56,10.1,136
2021-04-29 03:17:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.44,321.19,11.735,163.7,156.59,9.7,137
2021-04-29 03:17:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.25,322.04,11.735,163.7,156.61,9.4,138
2021-04-29 03:17:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.81,322.33,11.774,163.5,156.61,9.8,140
2021-04-29 03:17:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.58,320.99,11.774,163.5,156.6,9.8,137
2021-04-29 03:17:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.45,322.83,11.774,163.5,156.58,9.4,140
2021-04-29 03:17:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.46,322.25,11.774,163.5,156.56,9.5,139
2021-04-29 03:17:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.65,321.4,11.774,163.5,156.52,9.8,138
2021-04-29 03:17:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.66,320.79,11.774,163.5,156.46,9.9,137
2021-04-29 03:17:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.91,320.96,11.774,163.5,156.42,10.1,138
2021-04-29 03:17:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.09,321.43,11.75,162.8,156.35,10.1,140
2021-04-29 03:17:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.21,319.52,11.75,162.8,156.28,10.5,137
2021-04-29 03:17:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.3,319.38,11.75,162.8,156.24,10.6,137
2021-04-29 03:17:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.13,317.2,11.75,162.8,156.17,10.8,133
2021-04-29 03:17:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.51,318.15,11.751,162.8,156.13,10.1,133
2021-04-29 03:17:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.68,318.45,11.751,162.8,156.08,10.2,134
2021-04-29 03:17:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.94,317.41,11.751,162.8,156.03,10.6,133
2021-04-29 03:17:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.93,319.19,11.751,162.8,156,10.3,136
2021-04-29 03:17:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.29,316.84,11.751,162.8,155.95,11,133
2021-04-29 03:17:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.84,317.49,11.751,162.8,155.9,10.5,133
2021-04-29 03:17:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.17,317.39,11.751,162.8,155.86,11.7,136
2021-04-29 03:17:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.65,321.26,11.704,163.7,155.82,10.8,141
2021-04-29 03:17:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.89,322.09,11.704,163.7,155.79,10.9,143
2021-04-29 03:17:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.36,322.17,11.704,163.7,155.77,10.4,142
2021-04-29 03:17:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.07,323.08,11.704,163.7,155.74,10,143
2021-04-29 03:17:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.72,322.98,11.704,163.7,155.72,9.7,142
2021-04-29 03:17:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.93,323.92,11.706,164,155.7,9.8,144
2021-04-29 03:17:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.93,323.91,11.706,164,155.68,9.8,144
2021-04-29 03:17:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.13,323.09,11.706,164,155.66,10.1,143
2021-04-29 03:17:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.11,323.66,11.706,164,155.64,10,144
2021-04-29 03:17:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.18,324.1,11.706,164,155.61,10,145
2021-04-29 03:17:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.63,324.78,11.706,164,155.58,9.4,145
2021-04-29 03:17:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.42,325.57,11.706,164,155.57,9.1,146
2021-04-29 03:17:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.35,325.82,11.634,163.6,155.57,9,147
2021-04-29 03:17:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.16,324.55,11.634,163.6,155.59,9,144
2021-04-29 03:17:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.09,324.13,11.634,163.6,155.61,9,143
2021-04-29 03:17:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.65,322.18,11.634,163.6,155.67,8.9,138
2021-04-29 03:17:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.47,317.58,11.599,162.9,155.72,9.4,130
2021-04-29 03:17:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.9,318.01,11.599,162.9,155.8,9.7,132
2021-04-29 03:17:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.65,316.72,11.599,162.9,155.89,9.7,129
2021-04-29 03:17:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.26,316.27,11.599,162.9,155.95,10.3,130
2021-04-29 03:17:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.82,315.25,11.599,162.9,156.04,10.1,127
2021-04-29 03:17:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.34,314.33,11.599,162.9,156.11,10.7,127
2021-04-29 03:17:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.19,311.97,11.599,162.9,156.16,11,123
2021-04-29 03:17:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.35,314.34,11.646,162.4,156.22,10.6,127
2021-04-29 03:17:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.39,314.3,11.646,162.4,156.26,9.8,124
2021-04-29 03:17:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.07,315.02,11.646,162.4,156.29,9.4,124
2021-04-29 03:17:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.25,315.29,11.646,162.4,156.33,9.5,125
2021-04-29 03:17:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.57,314.22,11.682,162.7,156.36,10,124
2021-04-29 03:17:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.81,313.09,11.682,162.7,156.37,10.4,123
2021-04-29 03:17:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.44,312.53,11.682,162.7,156.39,10.2,121
2021-04-29 03:17:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.75,312.78,11.682,162.7,156.4,9.6,119
2021-04-29 03:17:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.18,313.58,11.682,162.7,156.4,9,118
2021-04-29 03:17:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.84,316.44,11.682,162.7,156.39,9,125
2021-04-29 03:17:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.31,311.44,11.682,162.7,156.38,10.3,119
2021-04-29 03:17:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.12,310.51,11.651,163.5,156.36,11.3,120
2021-04-29 03:17:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.61,312.52,11.651,163.5,156.33,9.7,118
2021-04-29 03:17:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.32,313.95,11.651,163.5,156.31,9.2,119
2021-04-29 03:17:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.96,313.55,11.651,163.5,156.29,9,117
2021-04-29 03:17:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.29,311.19,11.651,163.5,156.26,9.7,115
2021-04-29 03:17:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.72,311.57,11.656,163.7,156.25,10,117
2021-04-29 03:17:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.87,311.15,11.656,163.7,156.22,10.2,117
2021-04-29 03:17:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.37,313.82,11.656,163.7,156.19,9.3,119
2021-04-29 03:17:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17,315.48,11.656,163.7,156.17,8.7,120
2021-04-29 03:17:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.91,320.59,11.656,163.7,156.14,7.7,128
2021-04-29 03:17:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.63,317.14,11.656,163.7,156.1,8.1,121
2021-04-29 03:17:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.07,318.95,11.585,163.3,156.08,7.3,122
2021-04-29 03:17:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.7,321.73,11.585,163.3,156.05,7.3,130
2021-04-29 03:17:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.99,323.16,11.585,163.3,156.03,7.3,134
2021-04-29 03:17:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.34,321.88,11.585,163.3,156.02,7.8,133
2021-04-29 03:17:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.51,320.96,11.585,163.3,156.04,8.1,132
2021-04-29 03:17:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.23,319.18,11.58,162.9,156.07,8.1,128
2021-04-29 03:17:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.39,319.39,11.58,162.9,156.1,8.2,129
2021-04-29 03:17:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.22,316.87,11.58,162.9,156.16,8.5,124
2021-04-29 03:17:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.44,315.09,11.58,162.9,156.19,9,122
2021-04-29 03:17:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.15,312.77,11.58,162.9,156.24,10,121
2021-04-29 03:17:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.27,313.86,11.58,162.9,156.27,9.9,123
2021-04-29 03:17:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.66,315.66,11.58,162.9,156.28,9.9,127
2021-04-29 03:17:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.12,315.65,11.535,162.2,156.28,10.2,129
2021-04-29 03:17:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.12,315.65,11.535,162.2,156.29,10.2,129
2021-04-29 03:18:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.12,315.65,11.535,162.2,156.29,10.2,129
2021-04-29 03:18:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.95,315.96,11.535,162.2,156.3,10,129
2021-04-29 03:18:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.37,314.79,11.561,162.5,156.31,10.6,128
2021-04-29 03:18:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.73,316.07,11.561,162.5,156.32,10.7,131
2021-04-29 03:18:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.47,315.89,11.561,162.5,156.33,10.5,130
2021-04-29 03:18:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.56,317.57,11.561,162.5,156.33,10.3,133
2021-04-29 03:18:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.9,318.83,11.561,162.5,156.33,10.4,136
2021-04-29 03:18:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.89,319.43,11.561,162.5,156.34,10.3,137
2021-04-29 03:18:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.98,319.31,11.561,162.5,156.35,10.4,137
2021-04-29 03:18:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.85,320.76,11.637,163.7,156.36,10.2,138
2021-04-29 03:18:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.51,320.71,11.637,163.7,156.38,9.9,137
2021-04-29 03:18:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.77,320.91,11.637,163.7,156.4,10.1,138
2021-04-29 03:18:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.82,322.53,11.637,163.7,156.42,9.9,141
2021-04-29 03:18:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.98,322.88,11.637,163.7,156.45,10,142
2021-04-29 03:18:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20,323.03,11.668,163.9,156.46,10,142
2021-04-29 03:18:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.44,321.04,11.668,163.9,156.49,9.8,137
2021-04-29 03:18:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.58,322.52,11.668,163.9,156.52,9.7,140
2021-04-29 03:18:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.7,321.24,11.668,163.9,156.53,10,138
2021-04-29 03:18:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.28,320.17,11.668,163.9,156.55,9.8,135
2021-04-29 03:18:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.47,318.1,11.668,163.9,156.55,10.3,132
2021-04-29 03:18:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.73,318.49,11.615,163.3,156.54,10.4,134
2021-04-29 03:18:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.46,319.49,11.615,163.3,156.52,10,135
2021-04-29 03:18:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.12,318.26,11.615,163.3,156.49,9.9,132
2021-04-29 03:18:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.2,318.7,11.615,163.3,156.47,9.9,133
2021-04-29 03:18:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.71,319.64,11.615,163.3,156.44,10.2,136
2021-04-29 03:18:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.49,319.38,11.583,163.5,156.43,10.1,135
2021-04-29 03:18:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.72,318.91,11.583,163.5,156.42,9.5,132
2021-04-29 03:18:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.29,319.7,11.583,163.5,156.42,9,132
2021-04-29 03:18:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.29,319.7,11.583,163.5,156.42,9,132
2021-04-29 03:18:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.63,319.07,11.583,163.5,156.42,9.4,132
2021-04-29 03:18:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.88,316.17,11.583,163.5,156.4,10.1,128
2021-04-29 03:18:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.41,314.52,11.583,163.5,156.38,10,124
2021-04-29 03:18:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.45,314.19,11.522,163.4,156.36,10.1,124
2021-04-29 03:18:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.44,314.18,11.522,163.4,156.33,10.1,124
2021-04-29 03:18:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.46,314.79,11.522,163.4,156.31,10,125
2021-04-29 03:18:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.12,315.48,11.522,163.4,156.29,9.6,125
2021-04-29 03:18:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.86,313.47,11.55,163.2,156.27,9.7,121
2021-04-29 03:18:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.6,313.41,11.55,163.2,156.26,9.5,120
2021-04-29 03:18:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.02,314.21,11.55,163.2,156.24,8.9,119
2021-04-29 03:18:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.33,313.37,11.55,163.2,156.21,9.3,119
2021-04-29 03:18:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.99,312.42,11.55,163.2,156.19,10,120
2021-04-29 03:18:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.67,313.17,11.55,163.2,156.16,9.6,120
2021-04-29 03:18:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.58,313.36,11.55,163.2,156.14,9.5,120
2021-04-29 03:18:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.59,314.62,11.529,163.3,156.12,9.3,122
2021-04-29 03:18:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.27,315.41,11.529,163.3,156.12,8.9,122
2021-04-29 03:18:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.1,315.21,11.529,163.3,156.13,8.8,121
2021-04-29 03:18:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.81,317.26,11.529,163.3,156.14,8.2,123
2021-04-29 03:18:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.15,317.64,11.529,163.3,156.17,8.4,125
2021-04-29 03:18:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.43,319.02,11.569,163.5,156.21,8.4,128
2021-04-29 03:18:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.67,320.22,11.569,163.5,156.23,8.4,131
2021-04-29 03:18:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.43,319.88,11.569,163.5,156.26,9.1,133
2021-04-29 03:18:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.52,317.35,11.569,163.5,156.28,9.6,129
2021-04-29 03:18:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.27,319.04,11.569,163.5,156.28,9.1,131
2021-04-29 03:18:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.07,322.18,11.569,163.5,156.29,9.3,139
2021-04-29 03:18:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.99,323.3,11.595,163.2,156.29,9,141
2021-04-29 03:18:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.12,324.14,11.595,163.2,156.27,9,143
2021-04-29 03:18:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.26,322.89,11.595,163.2,156.24,9.3,141
2021-04-29 03:18:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.36,322.18,11.595,163.2,156.22,9.5,140
2021-04-29 03:18:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.02,322.12,11.595,163.2,156.17,9.2,139
2021-04-29 03:18:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.88,321.71,11.608,163,156.11,9.1,138
2021-04-29 03:18:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.52,322.26,11.608,163,156.06,8.7,138
2021-04-29 03:18:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.43,322.38,11.608,163,155.99,8.6,138
2021-04-29 03:18:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.27,322.09,11.608,163,155.92,8.5,137
2021-04-29 03:18:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.84,322.31,11.608,163,155.88,8.1,136
2021-04-29 03:18:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.65,323.16,11.608,163,155.83,7.8,137
2021-04-29 03:18:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.65,323.15,11.608,163,155.79,7.8,137
2021-04-29 03:18:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.81,323.02,11.554,163.7,155.77,8.1,137
2021-04-29 03:18:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.67,321.67,11.554,163.7,155.76,8.2,134
2021-04-29 03:18:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.18,322.17,11.554,163.7,155.76,7.7,133
2021-04-29 03:18:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17,323.09,11.554,163.7,155.76,7.4,134
2021-04-29 03:18:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.01,321.77,11.579,164.2,155.77,7.7,131
2021-04-29 03:18:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.69,322,11.579,164.2,155.77,7.4,130
2021-04-29 03:18:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.26,324.9,11.579,164.2,155.77,7.4,138
2021-04-29 03:18:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.42,325.11,11.579,164.2,155.78,7.5,139
2021-04-29 03:18:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.93,321.97,11.579,164.2,155.78,7.6,131
2021-04-29 03:18:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.07,322.05,11.579,164.2,155.79,6.9,127
2021-04-29 03:18:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.69,322.66,11.579,164.2,155.81,6.5,126
2021-04-29 03:18:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.32,326.78,11.586,164.4,155.83,4.8,124
2021-04-29 03:18:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.68,323.29,11.586,164.4,155.87,7.2,132
2021-04-29 03:18:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.76,324.64,11.586,164.4,155.91,7.9,139
2021-04-29 03:18:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.54,324.05,11.586,164.4,155.94,7.8,137
2021-04-29 03:18:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.75,323.56,11.598,164.1,155.98,8,137
2021-04-29 03:18:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.98,324.19,11.598,164.1,156.01,8.1,139
2021-04-29 03:18:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.72,324.67,11.598,164.1,156.02,7.8,139
2021-04-29 03:18:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.65,324.3,11.598,164.1,156.05,7.8,138
2021-04-29 03:18:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.27,323.52,11.598,164.1,156.07,7.6,135
2021-04-29 03:18:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.12,323.33,11.598,164.1,156.08,7.5,134
2021-04-29 03:18:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.47,321.49,11.598,164.1,156.1,8.1,132
2021-04-29 03:18:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.29,320.28,11.58,163.1,156.12,8,130
2021-04-29 03:18:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.05,319.71,11.58,163.1,156.12,7.9,128
2021-04-29 03:18:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.13,320.09,11.58,163.1,156.12,7.9,129
2021-04-29 03:18:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.46,319.9,11.58,163.1,156.09,8.2,130
2021-04-29 03:18:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.54,319.71,11.58,163.1,156.08,8.3,130
2021-04-29 03:18:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.14,319.93,11.576,162.9,156.04,7.9,129
2021-04-29 03:18:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.42,320.04,11.576,162.9,156.01,7.3,126
2021-04-29 03:18:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.73,319.18,11.576,162.9,155.96,7.7,126
2021-04-29 03:18:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.31,317.35,11.576,162.9,155.92,7.7,121
2021-04-29 03:18:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.22,314.34,11.576,162.9,155.89,8.2,116
2021-04-29 03:18:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.59,315.1,11.576,162.9,155.84,7.6,114
2021-04-29 03:18:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.66,317.47,11.576,162.9,155.8,7.2,118
2021-04-29 03:18:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.82,319.04,11.639,162.9,155.77,7,121
2021-04-29 03:18:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.91,319.92,11.639,162.9,155.72,6.9,123
2021-04-29 03:18:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.04,318.29,11.639,162.9,155.68,7.3,121
2021-04-29 03:18:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.83,321.76,11.639,162.9,155.65,7.3,131
2021-04-29 03:18:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.4,320.96,11.691,163.1,155.61,7.1,127
2021-04-29 03:18:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.16,322.16,11.691,163.1,155.59,6.7,128
2021-04-29 03:18:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.95,320.61,11.691,163.1,155.57,7.6,129
2021-04-29 03:18:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.94,318.9,11.691,163.1,155.56,7.9,126
2021-04-29 03:18:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.77,317.58,11.691,163.1,155.56,8,123
2021-04-29 03:18:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.25,316.92,11.691,163.1,155.56,8.5,124
2021-04-29 03:18:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.21,315.12,11.691,163.1,155.57,8.8,121
2021-04-29 03:18:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.3,311.81,11.599,163.2,155.57,8.1,108
2021-04-29 03:18:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.74,310.82,11.599,163.2,155.57,8.6,109
2021-04-29 03:18:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.7,314.72,11.599,163.2,155.56,7.8,114
2021-04-29 03:18:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.71,315.5,11.599,163.2,155.56,8.4,120
2021-04-29 03:18:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.85,315.61,11.567,163.2,155.54,8.5,121
2021-04-29 03:18:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.86,316.2,11.567,163.2,155.5,8.4,122
2021-04-29 03:18:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.86,319.12,11.567,163.2,155.46,7.1,122
2021-04-29 03:18:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.82,317.35,11.567,163.2,155.38,7.4,119
2021-04-29 03:18:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.74,317.57,11.567,163.2,155.29,7.3,119
2021-04-29 03:18:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.17,317.02,11.567,163.2,155.22,7,115
2021-04-29 03:18:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.12,317.86,11.567,163.2,155.13,6.8,116
2021-04-29 03:18:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.44,320.87,11.513,163.8,155.04,6.6,123
2021-04-29 03:18:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.04,319.31,11.513,163.8,155,6.6,118
2021-04-29 03:18:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15,322.95,11.513,163.8,154.96,5.9,124
2021-04-29 03:18:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.44,320.84,11.513,163.8,154.95,6.6,123
2021-04-29 03:18:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.08,317.48,11.513,163.8,154.96,7.7,121
2021-04-29 03:18:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.11,315.28,11.492,163.6,154.99,8.1,118
2021-04-29 03:18:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.06,316.15,11.492,163.6,155.03,7.9,119
2021-04-29 03:18:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.17,317.12,11.492,163.6,155.06,7.8,121
2021-04-29 03:18:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.16,316.54,11.492,163.6,155.1,7.9,120
2021-04-29 03:18:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.85,316.91,11.492,163.6,155.13,7.6,119
2021-04-29 03:18:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.18,317.16,11.492,163.6,155.15,7.8,121
2021-04-29 03:18:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.03,317.64,11.492,163.6,155.18,7.6,121
2021-04-29 03:18:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.62,316.96,11.529,162.7,155.21,8,123
2021-04-29 03:18:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.93,315.53,11.529,162.7,155.25,8.5,122
2021-04-29 03:18:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.9,314.33,11.529,162.7,155.3,8.7,120
2021-04-29 03:18:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.08,314.53,11.529,162.7,155.33,8.8,121
2021-04-29 03:18:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17,312.93,11.575,162.6,155.38,9,118
2021-04-29 03:18:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.87,313.99,11.575,162.6,155.41,8.7,119
2021-04-29 03:18:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.44,313.15,11.575,162.6,155.43,9.3,120
2021-04-29 03:18:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.46,313.78,11.575,162.6,155.44,9.2,121
2021-04-29 03:18:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.25,314.56,11.575,162.6,155.43,9.7,125
2021-04-29 03:18:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.08,314.9,11.575,162.6,155.41,9.5,125
2021-04-29 03:18:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.05,313.66,11.575,162.6,155.38,9.7,123
2021-04-29 03:18:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.62,316.44,11.608,162.8,155.35,9.7,129
2021-04-29 03:18:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.37,318.12,11.608,162.8,155.32,9.2,131
2021-04-29 03:18:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.27,319.44,11.608,162.8,155.29,8.9,133
2021-04-29 03:18:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.94,319.52,11.608,162.8,155.27,8.6,132
2021-04-29 03:18:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18,320.04,11.607,163,155.27,8.6,133
2021-04-29 03:18:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.67,318.43,11.607,163,155.28,8.6,129
2021-04-29 03:18:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.25,316.6,11.607,163,155.31,9.4,128
2021-04-29 03:18:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.75,315,11.607,163,155.34,10.1,127
2021-04-29 03:18:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.65,315.49,11.607,163,155.4,9.1,124
2021-04-29 03:18:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.49,311.6,11.607,163,155.44,10.5,121
2021-04-29 03:18:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.45,310.34,11.607,163,155.5,10.7,119
2021-04-29 03:18:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.43,310.55,11.625,163.3,155.56,10.7,119
2021-04-29 03:18:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.17,311.13,11.625,163.3,155.58,11.2,122
2021-04-29 03:18:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.82,311.17,11.625,163.3,155.61,10.9,121
2021-04-29 03:18:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.76,311.98,11.625,163.3,155.6,10.7,122
2021-04-29 03:18:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.89,313.09,11.625,163.3,155.59,10.6,124
2021-04-29 03:18:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.4,313.98,11.616,163.1,155.55,10,124
2021-04-29 03:18:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.5,315.02,11.616,163.1,155.5,9.9,126
2021-04-29 03:18:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.7,318.9,11.616,163.1,155.46,9.4,133
2021-04-29 03:18:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.52,319.19,11.616,163.1,155.41,9.2,133
2021-04-29 03:18:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.78,318.7,11.616,163.1,155.35,9.5,133
2021-04-29 03:18:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.31,321.76,11.616,163.1,155.31,8.6,137
2021-04-29 03:18:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.3,321.74,11.616,163.1,155.26,8.6,137
2021-04-29 03:18:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.03,322.34,11.505,163.2,155.22,7.5,134
2021-04-29 03:18:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.81,321.22,11.505,163.2,155.19,7.5,131
2021-04-29 03:18:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.47,319.13,11.505,163.2,155.16,8.4,130
2021-04-29 03:18:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.82,322.81,11.505,163.2,155.14,8.1,138
2021-04-29 03:18:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.07,321.02,11.451,163,155.13,8.6,136
2021-04-29 03:18:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.34,320.56,11.451,163,155.14,8.9,136
2021-04-29 03:18:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.34,320.57,11.451,163,155.16,8.9,136
2021-04-29 03:18:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.99,321.21,11.451,163,155.2,8.5,136
2021-04-29 03:18:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.93,320.26,11.451,163,155.28,8.6,134
2021-04-29 03:18:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.01,320.69,11.451,163,155.33,8.6,135
2021-04-29 03:18:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.11,320.57,11.451,163,155.43,8.7,135
2021-04-29 03:18:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.49,317.98,11.487,162.2,155.53,9.3,132
2021-04-29 03:18:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.33,318.32,11.487,162.2,155.6,9.1,132
2021-04-29 03:18:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.59,318.48,11.487,162.2,155.68,9.3,133
2021-04-29 03:18:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.02,318.35,11.487,162.2,155.75,9.7,134
2021-04-29 03:18:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.08,317.76,11.528,162.1,155.77,9.8,133
2021-04-29 03:18:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.07,318.37,11.528,162.1,155.8,9.7,134
2021-04-29 03:18:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.63,319.69,11.528,162.1,155.82,9.1,135
2021-04-29 03:18:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.87,320.41,11.528,162.1,155.82,9.2,137
2021-04-29 03:18:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.04,320.13,11.528,162.1,155.82,9.4,137
2021-04-29 03:18:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.32,319.13,11.528,162.1,155.81,9.8,136
2021-04-29 03:18:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.98,318.52,11.528,162.1,155.8,9.6,134
2021-04-29 03:18:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.99,318.85,11.58,162.6,155.79,9.6,134
2021-04-29 03:18:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.34,318.27,11.58,162.6,155.77,10,134
2021-04-29 03:18:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.21,320.74,11.58,162.6,155.75,9.5,138
2021-04-29 03:18:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.75,321.98,11.58,162.6,155.71,8.9,139
2021-04-29 03:18:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.32,322.13,11.58,162.6,155.68,8.5,138
2021-04-29 03:18:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.94,321.3,11.604,162.7,155.64,8.3,135
2021-04-29 03:18:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.84,322.01,11.604,162.7,155.59,8.1,136
2021-04-29 03:18:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.98,322.78,11.604,162.7,155.57,8.1,138
2021-04-29 03:18:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.8,323.09,11.604,162.7,155.55,7.9,138
2021-04-29 03:18:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.36,321.34,11.604,162.7,155.54,7.8,133
2021-04-29 03:18:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.37,320.79,11.604,162.7,155.55,7.9,132
2021-04-29 03:18:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.22,318.32,11.604,162.7,155.57,8.2,127
2021-04-29 03:18:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17,315.77,11.674,163.5,155.6,8.6,121
2021-04-29 03:18:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.93,316,11.674,163.5,155.63,8.5,121
2021-04-29 03:18:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.62,316.79,11.674,163.5,155.66,8.9,125
2021-04-29 03:18:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.13,317.4,11.674,163.5,155.71,8.4,124
2021-04-29 03:18:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.78,316.47,11.674,163.5,155.74,8.3,121
2021-04-29 03:18:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.77,316.7,11.691,163.8,155.79,8.3,121
2021-04-29 03:18:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.96,316.67,11.691,163.8,155.84,7.7,117
2021-04-29 03:18:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.68,321.22,11.691,163.8,155.87,7.4,128
2021-04-29 03:18:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.08,321.35,11.691,163.8,155.91,7.7,130
2021-04-29 03:18:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.77,320.07,11.723,164,155.94,7.7,126
2021-04-29 03:18:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.43,318.64,11.723,164,155.95,7.7,122
2021-04-29 03:18:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.22,320.48,11.723,164,155.96,7.2,124
2021-04-29 03:18:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.93,319.09,11.723,164,155.97,8,125
2021-04-29 03:18:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.88,318.06,11.629,163.5,155.98,8.1,124
2021-04-29 03:18:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.13,318.62,11.629,163.5,156,8.2,126
2021-04-29 03:18:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.03,317.07,11.629,163.5,156.02,8.4,123
2021-04-29 03:18:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.21,316.91,11.629,163.5,156.05,7.8,119
2021-04-29 03:18:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.19,316.33,11.629,163.5,156.09,7.9,118
2021-04-29 03:18:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.38,314.42,11.629,163.5,156.12,8.4,116
2021-04-29 03:18:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.37,312.33,11.629,163.5,156.18,8.8,113
2021-04-29 03:18:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.56,311.23,11.442,161.9,156.24,8.9,114
2021-04-29 03:18:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.69,310.15,11.442,161.9,156.27,9.2,113
2021-04-29 03:18:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.08,311.21,11.442,161.9,156.32,9.3,116
2021-04-29 03:18:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.92,309.52,11.442,161.9,156.36,9.5,113
2021-04-29 03:19:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.14,310.39,11.442,161.9,156.37,9.5,115
2021-04-29 03:19:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.33,310.49,11.434,161.7,156.38,9.6,116
2021-04-29 03:19:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.51,310.73,11.434,161.7,156.38,9.7,117
2021-04-29 03:19:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.41,310.29,11.434,161.7,156.38,9.7,116
2021-04-29 03:19:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.28,311.33,11.434,161.7,156.37,9.4,117
2021-04-29 03:19:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.84,311.11,11.434,161.7,156.37,9.1,115
2021-04-29 03:19:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.59,313.85,11.434,161.7,156.37,8.4,118
2021-04-29 03:19:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.81,315.42,11.525,163.1,156.37,8.5,120
2021-04-29 03:19:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.04,314.78,11.525,163.1,156.37,8.8,120
2021-04-29 03:19:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.09,321.24,11.525,163.1,156.36,7.7,131
2021-04-29 03:19:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.5,320.88,11.525,163.1,156.34,8.1,132
2021-04-29 03:19:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.62,322.25,11.564,164,156.32,8.1,134
2021-04-29 03:19:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.43,323.15,11.564,164,156.31,7.8,135
2021-04-29 03:19:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.4,324.25,11.564,164,156.3,7.6,137
2021-04-29 03:19:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.99,324.58,11.564,164,156.3,7.2,136
2021-04-29 03:19:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.25,326.02,11.564,164,156.3,7.2,140
2021-04-29 03:19:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.31,326.39,11.564,164,156.31,7.2,141
2021-04-29 03:19:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.56,323.17,11.624,164.2,156.31,7.9,135
2021-04-29 03:19:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.5,322.23,11.624,164.2,156.31,8,133
2021-04-29 03:19:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.43,319.2,11.624,164.2,156.32,9.3,131
2021-04-29 03:19:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.26,318.95,11.624,164.2,156.33,9.2,130
2021-04-29 03:19:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.59,317.08,11.624,164.2,156.35,9.8,128
2021-04-29 03:19:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.39,315.59,11.624,164.2,156.39,9.9,125
2021-04-29 03:19:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.22,315.34,11.624,164.2,156.42,9.8,124
2021-04-29 03:19:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.37,314.39,11.624,164.2,156.48,10.1,123
2021-04-29 03:19:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.34,312.98,11.644,163.5,156.55,10.2,121
2021-04-29 03:19:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.75,314.82,11.644,163.5,156.59,10.2,125
2021-04-29 03:19:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.33,312.39,11.644,163.5,156.64,10.3,120
2021-04-29 03:19:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.46,309.24,11.644,163.5,156.67,11,116
2021-04-29 03:19:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.59,308.35,11.644,163.5,156.7,12.1,118
2021-04-29 03:19:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.83,307.69,11.644,163.5,156.72,11.6,115
2021-04-29 03:19:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.26,310.48,11.644,163.5,156.72,10.6,117
2021-04-29 03:19:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.7,310.92,11.714,162.7,156.72,10.7,119
2021-04-29 03:19:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.35,311.66,11.714,162.7,156.7,11.1,122
2021-04-29 03:19:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.41,310.85,11.714,162.7,156.69,11.3,121
2021-04-29 03:19:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.66,310.37,11.714,162.7,156.68,11.6,121
2021-04-29 03:19:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.25,309.95,11.739,163.1,156.67,11.4,119
2021-04-29 03:19:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.78,309.49,11.739,163.1,156.66,11.1,117
2021-04-29 03:19:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.29,310.59,11.739,163.1,156.65,10.5,117
2021-04-29 03:19:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.32,311.22,11.739,163.1,156.62,10.4,118
2021-04-29 03:19:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.92,313.32,11.739,163.1,156.6,10.5,123
2021-04-29 03:19:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.84,313.48,11.739,163.1,156.57,10.4,123
2021-04-29 03:19:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.71,313.04,11.643,164.1,156.52,10.6,122
2021-04-29 03:19:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.97,313.15,11.643,164.1,156.48,10.8,123
2021-04-29 03:19:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.82,314.1,11.643,164.1,156.42,10.5,124
2021-04-29 03:19:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.58,315.21,11.643,164.1,156.36,10.1,125
2021-04-29 03:19:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.58,315.09,11.582,164.4,156.32,10.2,125
2021-04-29 03:19:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.75,315.35,11.582,164.4,156.25,10.3,126
2021-04-29 03:19:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.37,314.13,11.582,164.4,156.21,10.2,123
2021-04-29 03:19:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.21,312.36,11.582,164.4,156.15,10.4,120
2021-04-29 03:19:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.66,312.73,11.582,164.4,156.09,10.7,122
2021-04-29 03:19:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.2,312.32,11.582,164.4,156.05,10.4,120
2021-04-29 03:19:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.46,312.4,11.582,164.4,156.01,10.6,121
2021-04-29 03:19:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.24,312.41,11.474,164.1,155.98,10.4,121
2021-04-29 03:19:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.91,313.14,11.474,164.1,155.97,10,121
2021-04-29 03:19:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.81,312.69,11.474,164.1,155.96,10,120
2021-04-29 03:19:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.24,312.4,11.474,164.1,155.96,10.4,121
2021-04-29 03:19:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.18,311.61,11.426,164,155.96,10.5,120
2021-04-29 03:19:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.67,312.11,11.426,164,155.98,10,119
2021-04-29 03:19:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.6,312.32,11.426,164,156.02,9.9,119
2021-04-29 03:19:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.17,310.55,11.426,164,156.05,9.9,115
2021-04-29 03:19:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.37,310.82,11.426,164,156.12,10,116
2021-04-29 03:19:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.58,309.59,11.426,164,156.21,10.4,115
2021-04-29 03:19:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.39,307.69,11.423,163.4,156.28,10.5,112
2021-04-29 03:19:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.71,306.93,11.423,163.4,156.4,10.9,112
2021-04-29 03:19:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.81,306.8,11.423,163.4,156.54,11,112
2021-04-29 03:19:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.86,305.95,11.423,163.4,156.63,11.2,111
2021-04-29 03:19:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.19,305.48,11.497,163.2,156.78,11.5,111
2021-04-29 03:19:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.52,307.89,11.497,163.2,156.87,11.3,115
2021-04-29 03:19:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.38,310.61,11.497,163.2,157.02,11.5,121
2021-04-29 03:19:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.67,310.68,11.497,163.2,157.14,10.9,119
2021-04-29 03:19:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.11,309.84,11.497,163.2,157.22,10.6,116
2021-04-29 03:19:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.2,309.69,11.497,163.2,157.31,10.7,116
2021-04-29 03:19:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.61,308.81,11.497,163.2,157.38,11.2,116
2021-04-29 03:19:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.65,309.49,11.497,163.2,157.41,11.1,117
2021-04-29 03:19:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.92,309.64,11.497,163.2,157.42,11.3,118
2021-04-29 03:19:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.23,310.46,11.497,163.2,157.41,11.4,120
2021-04-29 03:19:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.61,311.46,11.605,163.2,157.39,11.5,122
2021-04-29 03:19:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.27,312.06,11.605,163.2,157.33,11.1,122
2021-04-29 03:19:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.38,310.39,11.605,163.2,157.25,11.5,120
2021-04-29 03:19:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.4,311.02,11.605,163.2,157.18,11.4,121
2021-04-29 03:19:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.26,312.58,11.605,163.2,157.07,11,123
2021-04-29 03:19:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.95,312.68,11.631,163.7,156.96,10.8,122
2021-04-29 03:19:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.8,313.61,11.631,163.7,156.88,10.5,123
2021-04-29 03:19:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.45,314.25,11.631,163.7,156.77,10.1,123
2021-04-29 03:19:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.64,315.11,11.631,163.7,156.66,10.1,125
2021-04-29 03:19:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.41,317.42,11.631,163.7,156.59,9.5,128
2021-04-29 03:19:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.32,318.14,11.631,163.7,156.48,9.3,129
2021-04-29 03:19:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.92,320.37,11.634,164.7,156.41,9.6,134
2021-04-29 03:19:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.99,320.76,11.634,164.7,156.31,9.6,135
2021-04-29 03:19:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.8,321.6,11.634,164.7,156.21,9.3,136
2021-04-29 03:19:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.69,322.87,11.634,164.7,156.15,9,138
2021-04-29 03:19:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.69,323.55,11.666,164.9,156.05,8.9,139
2021-04-29 03:19:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.83,324.35,11.666,164.9,155.95,8.9,141
2021-04-29 03:19:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.57,324.19,11.666,164.9,155.89,8.7,140
2021-04-29 03:19:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.58,323.6,11.666,164.9,155.81,8.8,139
2021-04-29 03:19:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.56,324.13,11.666,164.9,155.74,8.7,140
2021-04-29 03:19:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.75,323.26,11.666,164.9,155.71,9,139
2021-04-29 03:19:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.48,321.85,11.557,163.9,155.67,8.9,137
2021-04-29 03:19:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.66,321.54,11.557,163.9,155.65,9.1,137
2021-04-29 03:19:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.67,320.38,11.557,163.9,155.66,9.3,135
2021-04-29 03:19:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.93,319.93,11.557,163.9,155.66,9.6,135
2021-04-29 03:19:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.36,320.41,11.557,163.9,155.67,9.9,137
2021-04-29 03:19:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.49,318.73,11.538,163.3,155.67,10.2,135
2021-04-29 03:19:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.32,319,11.538,163.3,155.66,10,135
2021-04-29 03:19:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.96,315.95,11.538,163.3,155.64,10.2,129
2021-04-29 03:19:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.78,315.64,11.538,163.3,155.62,10.1,128
2021-04-29 03:19:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.96,315.93,11.538,163.3,155.59,10.2,129
2021-04-29 03:19:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.05,316.99,11.538,163.3,155.58,10.1,131
2021-04-29 03:19:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.86,317.32,11.464,163.8,155.57,10,131
2021-04-29 03:19:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.68,317.63,11.464,163.8,155.57,9.8,131
2021-04-29 03:19:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.69,317.64,11.464,163.8,155.59,9.8,131
2021-04-29 03:19:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.43,318.14,11.464,163.8,155.63,9.5,131
2021-04-29 03:19:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.33,318.56,11.482,164.2,155.66,9.4,131
2021-04-29 03:19:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.33,319.17,11.482,164.2,155.68,9.3,132
2021-04-29 03:19:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.25,318.74,11.482,164.2,155.69,9.3,131
2021-04-29 03:19:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.99,318.65,11.482,164.2,155.68,9.1,130
2021-04-29 03:19:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.82,317.8,11.482,164.2,155.67,9.1,128
2021-04-29 03:19:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.56,317.74,11.482,164.2,155.64,8.9,127
2021-04-29 03:19:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.32,319.84,11.528,164.7,155.6,8.4,129
2021-04-29 03:19:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.4,321.39,11.528,164.7,155.59,8.2,132
2021-04-29 03:19:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.16,320.79,11.528,164.7,155.57,8.1,130
2021-04-29 03:19:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.16,320.79,11.528,164.7,155.57,8.1,130
2021-04-29 03:19:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.57,321.02,11.528,164.7,155.58,8.4,132
2021-04-29 03:19:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.51,322.26,11.547,164.5,155.6,8.1,134
2021-04-29 03:19:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.27,321.67,11.547,164.5,155.62,8,132
2021-04-29 03:19:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.47,321.39,11.547,164.5,155.63,7.4,128
2021-04-29 03:19:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.03,321.68,11.547,164.5,155.65,7.8,131
2021-04-29 03:19:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.87,322.07,11.547,164.5,155.65,7.6,131
2021-04-29 03:19:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.01,323.36,11.547,164.5,155.64,7.5,134
2021-04-29 03:19:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.81,322.58,11.609,163.7,155.61,7.3,132
2021-04-29 03:19:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.65,322.96,11.609,163.7,155.59,7.1,132
2021-04-29 03:19:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.63,323.49,11.609,163.7,155.53,7,133
2021-04-29 03:19:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.68,324.35,11.609,163.7,155.46,6.9,135
2021-04-29 03:19:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17,326.06,11.609,163.7,155.42,6.9,140
2021-04-29 03:19:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.15,325.87,11.68,163.6,155.34,7,140
2021-04-29 03:19:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.28,324.62,11.68,163.6,155.25,7.3,138
2021-04-29 03:19:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.21,324.23,11.68,163.6,155.18,7.3,137
2021-04-29 03:19:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.44,324.2,11.68,163.6,155.06,7.5,138
2021-04-29 03:19:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.3,325.39,11.68,163.6,154.92,7.2,140
2021-04-29 03:19:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.27,323.92,11.68,163.6,154.82,7.4,137
2021-04-29 03:19:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.53,322.24,11.68,163.6,154.66,7.9,135
2021-04-29 03:19:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.79,320.24,11.702,162.8,154.5,8.3,133
2021-04-29 03:19:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.29,319.02,11.702,162.8,154.39,8.1,129
2021-04-29 03:19:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.27,317.8,11.702,162.8,154.22,8.3,127
2021-04-29 03:19:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.84,318.75,11.702,162.8,154.06,8.6,131
2021-04-29 03:19:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.77,317.3,11.616,162.6,153.95,8.8,129
2021-04-29 03:19:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.75,316.64,11.616,162.6,153.79,8.9,128
2021-04-29 03:19:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.66,316.78,11.616,162.6,153.68,8.8,128
2021-04-29 03:19:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.48,317.1,11.616,162.6,153.54,8.6,128
2021-04-29 03:19:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.54,316.26,11.616,162.6,153.41,8.8,127
2021-04-29 03:19:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.72,317.63,11.616,162.6,153.33,8.7,130
2021-04-29 03:19:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.96,318.23,11.616,162.6,153.24,8.8,132
2021-04-29 03:19:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.04,319.4,11.585,163.3,153.17,8.8,134
2021-04-29 03:19:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.95,319.56,11.585,163.3,153.15,8.7,134
2021-04-29 03:19:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.03,319.38,11.585,163.3,153.13,8.8,134
2021-04-29 03:19:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.94,320.14,11.585,163.3,153.14,8.6,135
2021-04-29 03:19:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.59,319.86,11.58,163.6,153.16,8.4,133
2021-04-29 03:19:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.59,319.88,11.58,163.6,153.21,8.4,133
2021-04-29 03:19:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.52,320.09,11.58,163.6,153.28,8.3,133
2021-04-29 03:19:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.94,319.14,11.58,163.6,153.32,8,129
2021-04-29 03:19:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.62,318.84,11.58,163.6,153.39,7.8,127
2021-04-29 03:19:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.94,318.02,11.58,163.6,153.45,8.2,127
2021-04-29 03:19:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.48,319.31,11.58,163.6,153.49,7.6,127
2021-04-29 03:19:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.55,321.73,11.389,163.4,153.54,7.3,133
2021-04-29 03:19:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.93,321.75,11.389,163.4,153.59,6.8,130
2021-04-29 03:19:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.56,321.19,11.389,163.4,153.62,7.4,132
2021-04-29 03:19:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.98,319.66,11.389,163.4,153.69,8,131
2021-04-29 03:19:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.82,320.65,11.389,163.4,153.75,7.7,132
2021-04-29 03:19:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.74,317.44,11.323,162.7,153.83,8.1,127
2021-04-29 03:19:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.51,318.1,11.323,162.7,153.92,7.8,127
2021-04-29 03:19:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.92,317.1,11.323,162.7,153.98,8.3,127
2021-04-29 03:19:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.42,316.58,11.323,162.7,154.04,8,124
2021-04-29 03:19:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.84,316.74,11.323,162.7,154.07,8.3,126
2021-04-29 03:19:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.5,316.4,11.323,162.7,154.08,8.9,128
2021-04-29 03:19:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.42,316.58,11.323,162.7,154.07,8.8,128
2021-04-29 03:19:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.38,317.01,11.37,161.7,154.05,8.5,129
2021-04-29 03:19:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.7,318.63,11.37,161.7,154.03,8.5,133
2021-04-29 03:19:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.6,319.36,11.37,161.7,153.99,8.3,134
2021-04-29 03:19:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.35,319.29,11.37,161.7,153.94,8.1,133
2021-04-29 03:19:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.56,318.68,11.439,162.1,153.91,8.4,132
2021-04-29 03:19:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.88,320.69,11.439,162.1,153.87,7.5,133
2021-04-29 03:19:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.6,322.35,11.439,162.1,153.83,7,135
2021-04-29 03:19:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.78,321.42,11.439,162.1,153.81,7.3,134
2021-04-29 03:19:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.6,322.34,11.439,162.1,153.79,7,135
2021-04-29 03:19:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.77,323.92,11.439,162.1,153.76,6.9,139
2021-04-29 03:19:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.03,323.39,11.439,162.1,153.74,7.2,139
2021-04-29 03:19:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.24,322.37,11.544,162.3,153.72,7.5,137
2021-04-29 03:19:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.44,323.48,11.544,162.3,153.7,7.5,140
2021-04-29 03:19:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.8,322.28,11.544,162.3,153.67,8,139
2021-04-29 03:19:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.09,323.29,11.544,162.3,153.64,8.1,142
2021-04-29 03:19:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.05,322.65,11.547,161.9,153.62,8.1,141
2021-04-29 03:19:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.07,322.1,11.547,161.9,153.6,8.2,140
2021-04-29 03:19:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.17,321.38,11.547,161.9,153.57,8.4,139
2021-04-29 03:19:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.2,320.25,11.547,161.9,153.56,8.6,137
2021-04-29 03:19:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.78,320.48,11.547,161.9,153.54,8.2,136
2021-04-29 03:19:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.3,319.51,11.547,161.9,153.53,8.8,136
2021-04-29 03:19:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.57,317.88,11.547,161.9,153.52,9.3,134
2021-04-29 03:19:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.66,317.79,11.49,161.1,153.52,9.3,135
2021-04-29 03:19:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.75,317.64,11.49,161.1,153.53,9.4,135
2021-04-29 03:19:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.67,317.8,11.49,161.1,153.54,9.3,135
2021-04-29 03:19:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.42,317.1,11.49,161.1,153.58,9.2,133
2021-04-29 03:19:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.08,317.76,11.49,161.1,153.62,8.8,133
2021-04-29 03:19:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.03,317.91,11.458,161.4,153.65,8.8,133
2021-04-29 03:19:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.46,317.72,11.458,161.4,153.7,9.2,134
2021-04-29 03:19:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.45,318.9,11.458,161.4,153.75,9,136
2021-04-29 03:19:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.61,318.8,11.458,161.4,153.77,8.3,133
2021-04-29 03:19:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.3,316.05,11.458,161.4,153.79,8.5,127
2021-04-29 03:19:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.71,315.12,11.458,161.4,153.8,9,127
2021-04-29 03:19:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.67,317.33,11.469,162.1,153.8,8.7,130
2021-04-29 03:19:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.25,316.71,11.469,162.1,153.79,9.3,131
2021-04-29 03:19:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.17,316.88,11.469,162.1,153.79,9.2,131
2021-04-29 03:19:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.42,316.37,11.469,162.1,153.77,9.5,131
2021-04-29 03:19:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.64,314.92,11.469,162.1,153.76,9.1,126
2021-04-29 03:19:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.62,313.47,11.436,161.8,153.76,9.3,124
2021-04-29 03:19:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.23,311.76,11.436,161.8,153.76,9.3,120
2021-04-29 03:19:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.83,311.65,11.436,161.8,153.77,9.8,122
2021-04-29 03:19:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.33,312.2,11.436,161.8,153.79,9.3,121
2021-04-29 03:19:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.61,313.48,11.436,161.8,153.81,8.5,120
2021-04-29 03:19:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.44,313.32,11.436,161.8,153.84,8.4,119
2021-04-29 03:19:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.25,312.56,11.436,161.8,153.87,8.4,117
2021-04-29 03:19:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.68,310.96,11.404,161.1,153.92,8.9,117
2021-04-29 03:19:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.4,310.4,11.404,161.1,153.98,8.8,115
2021-04-29 03:19:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.74,310.15,11.404,161.1,154.03,9.1,116
2021-04-29 03:19:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.64,309.77,11.404,161.1,154.11,9.1,115
2021-04-29 03:19:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.35,310.24,11.476,160.9,154.21,9.5,118
2021-04-29 03:19:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.6,309.67,11.476,160.9,154.28,9.8,118
2021-04-29 03:20:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.09,308.57,11.476,160.9,154.4,10.4,118
2021-04-29 03:20:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.91,308.33,11.476,160.9,154.47,10.3,117
2021-04-29 03:20:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.14,309.3,11.476,160.9,154.59,10.3,119
2021-04-29 03:20:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.67,308.37,11.476,160.9,154.7,10.1,116
2021-04-29 03:20:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.18,308.97,11.476,160.9,154.76,9.6,115
2021-04-29 03:20:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.51,311.69,11.584,161.9,154.85,9.5,119
2021-04-29 03:20:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.18,311.92,11.584,161.9,154.93,9.2,118
2021-04-29 03:20:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.58,313.61,11.584,161.9,154.98,9.2,122
2021-04-29 03:20:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.36,314.84,11.584,161.9,155.05,8.8,123
2021-04-29 03:20:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.28,314.46,11.584,161.9,155.11,8.8,122
2021-04-29 03:20:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.61,315.17,11.609,162.3,155.13,9,124
2021-04-29 03:20:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.37,315.76,11.609,162.3,155.16,8.7,124
2021-04-29 03:20:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.72,316.79,11.609,162.3,155.18,8.8,127
2021-04-29 03:20:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.48,317.02,11.609,162.3,155.18,9.4,130
2021-04-29 03:20:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.65,317.88,11.609,162.3,155.17,9.4,132
2021-04-29 03:20:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.31,317.92,11.609,162.3,155.15,9.1,131
2021-04-29 03:20:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.7,318.26,11.579,162.3,155.13,9.4,133
2021-04-29 03:20:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.79,317.5,11.579,162.3,155.11,9.6,132
2021-04-29 03:20:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.45,316.95,11.579,162.3,155.11,9.4,130
2021-04-29 03:20:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.37,317.71,11.579,162.3,155.12,9.2,131
2021-04-29 03:20:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.28,317.29,11.579,162.3,155.14,9.2,130
2021-04-29 03:20:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.03,317.59,11.551,162,155.16,8.9,130
2021-04-29 03:20:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.04,317.03,11.551,162,155.22,9,129
2021-04-29 03:20:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.29,315.95,11.551,162,155.28,9.4,128
2021-04-29 03:20:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.28,314.75,11.551,162,155.32,9.6,126
2021-04-29 03:20:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.61,313.48,11.551,162,155.38,10.1,125
2021-04-29 03:20:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.7,313.33,11.551,162,155.43,10.2,125
2021-04-29 03:20:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.05,313.31,11.551,162,155.44,10.5,126
2021-04-29 03:20:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.05,312.22,11.487,161.3,155.44,10.6,125
2021-04-29 03:20:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.02,310.94,11.487,161.3,155.42,10.8,123
2021-04-29 03:20:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.93,311.09,11.487,161.3,155.4,10.7,123
2021-04-29 03:20:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.76,311.41,11.487,161.3,155.37,10.5,123
2021-04-29 03:20:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.23,312.51,11.475,161.5,155.34,9.9,123
2021-04-29 03:20:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.27,314.97,11.475,161.5,155.33,9.5,127
2021-04-29 03:20:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.78,314.6,11.475,161.5,155.32,10,128
2021-04-29 03:20:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.77,313.99,11.475,161.5,155.33,10.1,127
2021-04-29 03:20:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.18,315.15,11.475,161.5,155.35,9.4,127
2021-04-29 03:20:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.77,317.23,11.475,161.5,155.39,8.7,129
2021-04-29 03:20:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.69,316.24,11.475,161.5,155.44,8.8,127
2021-04-29 03:20:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.56,318.63,11.487,162.2,155.47,8.4,130
2021-04-29 03:20:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.73,318.87,11.487,162.2,155.52,8.5,131
2021-04-29 03:20:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.73,318.89,11.487,162.2,155.56,8.5,131
2021-04-29 03:20:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.82,319.32,11.487,162.2,155.62,8.5,132
2021-04-29 03:20:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.9,319.75,11.487,162.2,155.68,8.5,133
2021-04-29 03:20:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.6,318.9,11.527,162.4,155.72,8.4,130
2021-04-29 03:20:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.52,317.35,11.527,162.4,155.78,8.6,127
2021-04-29 03:20:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.77,316.24,11.527,162.4,155.85,9,126
2021-04-29 03:20:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.56,313.59,11.527,162.4,155.91,9.3,121
2021-04-29 03:20:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.45,316.44,11.527,162.4,155.99,8.7,125
2021-04-29 03:20:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.04,316.27,11.527,162.4,156.09,8.4,123
2021-04-29 03:20:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.91,318.21,11.579,162.7,156.16,8.8,129
2021-04-29 03:20:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.34,319.17,11.579,162.7,156.27,9,132
2021-04-29 03:20:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.74,320.95,11.579,162.7,156.39,8.2,133
2021-04-29 03:20:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.53,318.94,11.579,162.7,156.47,9.2,132
2021-04-29 03:20:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.83,315.55,11.579,162.7,156.58,8.4,120
2021-04-29 03:20:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.62,326.01,11.575,162.9,156.69,3.7,104
2021-04-29 03:20:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.3,318.74,11.575,162.9,156.75,6.7,117
2021-04-29 03:20:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.24,318.7,11.575,162.9,156.82,7.4,122
2021-04-29 03:20:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.18,316.15,11.575,162.9,156.87,8.6,122
2021-04-29 03:20:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.44,316.77,11.575,162.9,156.89,8.7,124
2021-04-29 03:20:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.05,318.92,11.575,162.9,156.91,8,126
2021-04-29 03:20:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.58,321.96,11.575,162.9,156.92,8.8,137
2021-04-29 03:20:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.84,318.18,11.665,163.3,156.93,8.8,127
2021-04-29 03:20:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.75,318.36,11.665,163.3,156.93,8.7,127
2021-04-29 03:20:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.67,317.95,11.665,163.3,156.92,8.7,126
2021-04-29 03:20:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.09,318.14,11.665,163.3,156.92,8.2,124
2021-04-29 03:20:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.97,320.3,11.654,163.7,156.91,7.8,127
2021-04-29 03:20:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.14,317.85,11.654,163.7,156.9,7.6,119
2021-04-29 03:20:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.62,317.65,11.654,163.7,156.87,8,121
2021-04-29 03:20:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.41,320.04,11.654,163.7,156.83,7.4,124
2021-04-29 03:20:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.25,321.03,11.654,163.7,156.79,7.1,125
2021-04-29 03:20:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.09,321.46,11.654,163.7,156.71,6.9,125
2021-04-29 03:20:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.08,323.08,11.654,163.7,156.62,6.6,128
2021-04-29 03:20:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.55,323.69,11.604,163.7,156.55,6.9,132
2021-04-29 03:20:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.63,322.9,11.604,163.7,156.43,7.1,131
2021-04-29 03:20:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.24,320.01,11.604,163.7,156.31,7.3,124
2021-04-29 03:20:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.38,318.96,11.604,163.7,156.23,7.6,123
2021-04-29 03:20:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.83,317.02,11.604,163.7,156.13,8.3,122
2021-04-29 03:20:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.96,318.31,11.597,163.2,156.05,8.9,129
2021-04-29 03:20:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.29,319.95,11.597,163.2,156,8.9,133
2021-04-29 03:20:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.03,319.85,11.597,163.2,155.95,8.7,132
2021-04-29 03:20:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.87,318.43,11.597,163.2,155.92,8.8,129
2021-04-29 03:20:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.92,315.85,11.597,163.2,155.89,9.3,125
2021-04-29 03:20:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.01,316.26,11.597,163.2,155.86,9.3,126
2021-04-29 03:20:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.04,315.8,11.558,162.5,155.85,9.3,126
2021-04-29 03:20:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.86,314.94,11.558,162.5,155.84,9.3,124
2021-04-29 03:20:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.86,315.54,11.558,162.5,155.83,9.2,125
2021-04-29 03:20:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.05,316.4,11.558,162.5,155.84,9.2,127
2021-04-29 03:20:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.65,317.63,11.558,162.5,155.86,9.5,131
2021-04-29 03:20:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.69,314.82,11.58,162.6,155.89,9.2,123
2021-04-29 03:20:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.04,314.7,11.58,162.6,155.92,9.5,124
2021-04-29 03:20:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.24,316.79,11.58,162.6,155.96,9.3,128
2021-04-29 03:20:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.06,315.95,11.58,162.6,156,9.3,126
2021-04-29 03:20:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.67,317.79,11.58,162.6,156.02,9.5,131
2021-04-29 03:20:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.86,313.88,11.58,162.6,156.03,9.5,122
2021-04-29 03:20:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.37,315.04,11.58,162.6,156.03,8.9,122
2021-04-29 03:20:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.45,316.13,11.618,164,156.02,9,123
2021-04-29 03:20:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.54,316.54,11.618,164,156.02,9,124
2021-04-29 03:20:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.39,314.28,11.618,164,156.02,9.3,120
2021-04-29 03:20:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.37,313.66,11.618,164,156.02,9.4,119
2021-04-29 03:20:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.64,319.01,11.631,164.4,156.03,8.7,128
2021-04-29 03:20:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.6,320.07,11.631,164.4,156.04,10.2,136
2021-04-29 03:20:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.69,319.93,11.631,164.4,156.05,10.3,136
2021-04-29 03:20:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.87,317.84,11.631,164.4,156.06,10.8,133
2021-04-29 03:20:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.94,315.83,11.631,164.4,156.06,11.2,130
2021-04-29 03:20:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.11,315.55,11.631,164.4,156.05,11.4,130
2021-04-29 03:20:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.02,315.67,11.631,164.4,156.02,11.3,130
2021-04-29 03:20:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.34,316.44,11.658,164.2,156,11.4,132
2021-04-29 03:20:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.34,317.05,11.658,164.2,155.97,11.3,133
2021-04-29 03:20:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.17,317.92,11.658,164.2,155.93,11,134
2021-04-29 03:20:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.72,317.98,11.658,164.2,155.91,10.6,133
2021-04-29 03:20:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.63,318.71,11.658,164.2,155.87,10.4,134
2021-04-29 03:20:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.47,319.06,11.681,164.3,155.84,10.2,134
2021-04-29 03:20:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.38,319.8,11.681,164.3,155.82,10,135
2021-04-29 03:20:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.55,319.5,11.681,164.3,155.8,10.2,135
2021-04-29 03:20:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.29,319.92,11.681,164.3,155.78,9.9,135
2021-04-29 03:20:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.11,320.8,11.681,164.3,155.77,9.6,136
2021-04-29 03:20:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.67,321.53,11.681,164.3,155.75,9.1,136
2021-04-29 03:20:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.75,322.02,11.699,164.4,155.71,9.1,137
2021-04-29 03:20:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.75,322.01,11.699,164.4,155.69,9.1,137
2021-04-29 03:20:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.75,321.99,11.699,164.4,155.64,9.1,137
2021-04-29 03:20:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.74,322.55,11.699,164.4,155.62,9,138
2021-04-29 03:20:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.73,322.53,11.699,164.4,155.58,9,138
2021-04-29 03:20:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.68,321.93,11.701,164.1,155.54,9,137
2021-04-29 03:20:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.94,321.47,11.701,164.1,155.51,9.3,137
2021-04-29 03:20:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.2,321.01,11.701,164.1,155.46,9.6,137
2021-04-29 03:20:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.46,320.56,11.701,164.1,155.4,9.9,137
2021-04-29 03:20:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.46,319.95,11.701,164.1,155.35,10,136
2021-04-29 03:20:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.63,319.63,11.701,164.1,155.27,10.2,136
2021-04-29 03:20:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.88,318.57,11.701,164.1,155.17,10.6,135
2021-04-29 03:20:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20,318.41,11.646,163.1,155.09,10.6,136
2021-04-29 03:20:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.82,318.02,11.646,163.1,154.98,10.5,135
2021-04-29 03:20:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.98,318.3,11.646,163.1,154.85,10.6,136
2021-04-29 03:20:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.88,318.39,11.646,163.1,154.76,10.5,136
2021-04-29 03:20:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,517.83,342.41,511.639,163.3,154.63,10.1,136
2021-04-29 03:20:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,518.01,342.41,511.639,163.3,154.5,10.2,137
2021-04-29 03:20:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,517.93,342.42,511.639,163.3,154.42,10.1,137
2021-04-29 03:20:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,518.39,342.45,511.639,163.3,154.31,10.2,140
2021-04-29 03:20:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,518.18,342.47,511.639,163.3,154.22,9.9,140
2021-04-29 03:20:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,518.29,342.51,511.639,163.3,154.17,9.7,142
2021-04-29 03:20:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,518.45,342.55,511.639,163.3,154.11,9.6,144
2021-04-29 03:20:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.25,324.35,11.616,164.1,154.09,9.2,145
2021-04-29 03:20:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.41,324.65,11.616,164.1,154.08,9.3,146
2021-04-29 03:20:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.36,325.77,11.616,164.1,154.11,9.1,148
2021-04-29 03:20:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.12,327.11,11.616,164.1,154.15,8.7,150
2021-04-29 03:20:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.17,326.48,11.613,163.9,154.22,8.8,149
2021-04-29 03:20:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.02,326.23,11.613,163.9,154.32,8.7,148
2021-04-29 03:20:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.99,325.29,11.613,163.9,154.38,8.8,146
2021-04-29 03:20:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.38,324.28,11.613,163.9,154.49,9.3,145
2021-04-29 03:20:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.32,323.88,11.613,163.9,154.58,9.3,144
2021-04-29 03:20:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.34,323.35,11.613,163.9,154.65,9.4,143
2021-04-29 03:20:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.49,324.26,11.613,163.9,154.73,9.4,145
2021-04-29 03:20:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.45,323.9,11.602,163,154.8,9.3,145
2021-04-29 03:20:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.39,323.48,11.602,163,154.84,9.3,144
2021-04-29 03:20:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.23,323.18,11.602,163,154.87,9.2,143
2021-04-29 03:20:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.07,322.89,11.602,163,154.88,9.1,142
2021-04-29 03:20:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.75,322.3,11.602,163,154.87,8.9,140
2021-04-29 03:20:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.91,321.4,11.563,163,154.83,9.2,139
2021-04-29 03:20:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.87,322.5,11.563,163,154.76,9,141
2021-04-29 03:20:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.53,322.47,11.563,163,154.7,8.7,140
2021-04-29 03:20:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.61,322.29,11.563,163,154.59,8.8,140
2021-04-29 03:20:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.62,321.69,11.563,163,154.51,8.9,139
2021-04-29 03:20:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.7,321.49,11.563,163,154.39,9,139
2021-04-29 03:20:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.04,320.87,11.563,163,154.26,9.4,139
2021-04-29 03:20:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.01,320.34,11.539,163.2,154.18,9.5,138
2021-04-29 03:20:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.02,318.51,11.539,163.2,154.04,9.8,135
2021-04-29 03:20:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.74,317.09,11.539,163.2,153.89,9.8,132
2021-04-29 03:20:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.65,317.81,11.539,163.2,153.78,9.6,133
2021-04-29 03:20:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.72,320.03,11.565,163.3,153.61,9.3,137
2021-04-29 03:20:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.95,321.26,11.565,163.3,153.45,9.3,140
2021-04-29 03:20:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.91,322.36,11.565,163.3,153.35,9.1,142
2021-04-29 03:20:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.66,321.59,11.565,163.3,153.22,9,140
2021-04-29 03:20:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.8,322.4,11.565,163.3,153.12,9,142
2021-04-29 03:20:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.67,323.63,11.565,163.3,153.06,8.7,144
2021-04-29 03:20:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.18,323.37,11.565,163.3,153.01,8.3,142
2021-04-29 03:20:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.45,324.59,11.64,163.2,153,8.3,145
2021-04-29 03:20:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.29,322.28,11.64,163.2,153.01,8.5,140
2021-04-29 03:20:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.47,322.27,11.64,163.2,153.05,7.8,137
2021-04-29 03:20:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.22,322.83,11.64,163.2,153.13,7.5,137
2021-04-29 03:20:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.23,324.32,11.672,162.9,153.21,7.2,140
2021-04-29 03:20:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.41,324.02,11.672,162.9,153.34,7.4,140
2021-04-29 03:20:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.64,322.09,11.672,162.9,153.44,7.9,137
2021-04-29 03:20:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.79,324.92,11.672,162.9,153.62,7.6,143
2021-04-29 03:20:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.89,324.84,11.672,162.9,153.8,7.7,143
2021-04-29 03:20:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.84,324.51,11.672,162.9,153.93,7.7,142
2021-04-29 03:20:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.96,323.89,11.672,162.9,154.12,7.9,141
2021-04-29 03:20:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.11,322.09,11.679,161.6,154.3,8.1,139
2021-04-29 03:20:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.38,321.69,11.679,161.6,154.42,8.4,139
2021-04-29 03:20:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.39,321.75,11.679,161.6,154.59,8.4,139
2021-04-29 03:20:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.4,321.81,11.679,161.6,154.73,8.4,139
2021-04-29 03:20:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.23,318.95,11.679,161.6,154.82,8.7,133
2021-04-29 03:20:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.78,319.44,11.692,161,154.92,9,136
2021-04-29 03:20:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.62,319.2,11.692,161,154.99,8.9,135
2021-04-29 03:20:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.63,319.21,11.692,161,155.02,8.9,135
2021-04-29 03:20:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.89,318.78,11.692,161,155.05,9.2,135
2021-04-29 03:20:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.79,319.5,11.692,161,155.06,9,136
2021-04-29 03:20:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.8,318.93,11.692,161,155.06,9.1,135
2021-04-29 03:20:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.63,319.22,11.692,161,155.04,8.9,135
2021-04-29 03:20:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.52,321.52,11.665,161.2,155,8.5,139
2021-04-29 03:20:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.43,317.86,11.665,161.2,154.96,9,132
2021-04-29 03:20:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.17,318.31,11.665,161.2,154.88,8.7,132
2021-04-29 03:20:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.79,320.47,11.665,161.2,154.82,8.9,138
2021-04-29 03:20:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.97,324.18,11.699,161.9,154.73,8.6,145
2021-04-29 03:20:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.65,326.49,11.699,161.9,154.62,8,149
2021-04-29 03:20:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.11,325.81,11.699,161.9,154.56,7.6,146
2021-04-29 03:20:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.71,325.39,11.699,161.9,154.47,8.2,147
2021-04-29 03:20:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.95,325.53,11.699,161.9,154.41,8.4,148
2021-04-29 03:20:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.07,324.87,11.699,161.9,154.38,8.6,147
2021-04-29 03:20:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.19,325.69,11.699,161.9,154.36,8.6,149
2021-04-29 03:20:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.68,327.38,11.656,162.3,154.36,8,151
2021-04-29 03:20:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.57,326.6,11.656,162.3,154.38,8,149
2021-04-29 03:20:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.73,323.96,11.656,162.3,154.41,8.5,144
2021-04-29 03:20:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.62,324.65,11.656,162.3,154.46,8.3,145
2021-04-29 03:20:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.11,324.33,11.625,162.2,154.49,7.9,143
2021-04-29 03:20:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.99,326.44,11.625,162.2,154.55,7.5,147
2021-04-29 03:20:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.09,324.9,11.625,162.2,154.6,7.8,144
2021-04-29 03:20:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.01,320.47,11.625,162.2,154.64,8.4,135
2021-04-29 03:20:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.45,319.43,11.625,162.2,154.69,8.1,131
2021-04-29 03:20:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.73,319.5,11.625,162.2,154.76,7.5,128
2021-04-29 03:20:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.27,319.67,11.625,162.2,154.81,7.1,126
2021-04-29 03:20:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.6,323.36,11.619,161.9,154.89,6.7,135
2021-04-29 03:20:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.86,323.32,11.619,161.9,154.95,6.1,131
2021-04-29 03:20:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.05,321.85,11.619,161.9,155.05,6.5,129
2021-04-29 03:20:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.84,321.47,11.619,161.9,155.14,6.4,127
2021-04-29 03:20:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.16,318.18,11.619,161.9,155.21,6.5,117
2021-04-29 03:20:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.09,314.88,11.619,161.9,155.29,7.8,117
2021-04-29 03:21:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.34,313.99,11.611,161.6,155.37,8.1,117
2021-04-29 03:21:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.89,312.79,11.611,161.6,155.41,8,113
2021-04-29 03:21:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.56,312.61,11.611,161.6,155.44,7.8,111
2021-04-29 03:21:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.9,316.86,11.611,161.6,155.46,8,124
2021-04-29 03:21:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.71,313.25,11.531,161.4,155.45,9.3,122
2021-04-29 03:21:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.71,311.16,11.531,161.4,155.42,8.9,115
2021-04-29 03:21:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.52,310.96,11.531,161.4,155.37,8.8,114
2021-04-29 03:21:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.57,312.19,11.531,161.4,155.33,8.6,116
2021-04-29 03:21:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.25,313.64,11.525,161.6,155.25,8.9,121
2021-04-29 03:21:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.12,315.81,11.525,161.6,155.16,8.4,124
2021-04-29 03:21:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.29,317.16,11.525,161.6,155.1,8.3,127
2021-04-29 03:21:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.95,317.33,11.525,161.6,155.01,8,126
2021-04-29 03:21:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.39,319.31,11.525,161.6,154.94,7.2,127
2021-04-29 03:21:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.86,316.33,11.525,161.6,154.92,8.1,124
2021-04-29 03:21:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.7,317.33,11.525,161.6,154.92,7.8,125
2021-04-29 03:21:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.27,317.56,11.605,162.8,154.94,7.6,122
2021-04-29 03:21:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.69,319.38,11.605,162.8,155.01,7.6,127
2021-04-29 03:21:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.1,314.01,11.605,162.8,155.12,8.9,120
2021-04-29 03:21:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.81,312.84,11.605,162.8,155.21,8.9,117
2021-04-29 03:21:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.27,317.8,11.638,163.2,155.34,8.4,126
2021-04-29 03:21:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.11,316.58,11.638,163.2,155.48,9.3,127
2021-04-29 03:21:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.96,317.58,11.638,163.2,155.58,9,128
2021-04-29 03:21:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.78,316.21,11.638,163.2,155.72,9.1,125
2021-04-29 03:21:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.31,316.39,11.638,163.2,155.86,9.5,127
2021-04-29 03:21:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.64,321.33,11.638,163.2,155.96,8.1,133
2021-04-29 03:21:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.23,321.63,11.679,162.4,156.09,8.4,136
2021-04-29 03:21:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.89,322.19,11.679,162.4,156.23,8.9,139
2021-04-29 03:21:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.58,321.67,11.679,162.4,156.31,8.7,137
2021-04-29 03:21:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.81,319.15,11.679,162.4,156.43,9.3,133
2021-04-29 03:21:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.65,319.31,11.665,162.1,156.54,9.1,133
2021-04-29 03:21:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.58,318.64,11.665,162.1,156.61,8.3,128
2021-04-29 03:21:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.83,319.28,11.665,162.1,156.7,8.4,130
2021-04-29 03:21:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.86,320.37,11.665,162.1,156.78,10,138
2021-04-29 03:21:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.02,320.72,11.665,162.1,156.82,10.1,139
2021-04-29 03:21:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.01,321.32,11.665,162.1,156.87,10,140
2021-04-29 03:21:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.97,319.72,11.665,162.1,156.9,10.2,137
2021-04-29 03:21:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.66,319.78,11.647,162.6,156.93,10,136
2021-04-29 03:21:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.66,319.8,11.647,162.6,156.96,10,136
2021-04-29 03:21:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.92,320,11.647,162.6,156.97,10.2,137
2021-04-29 03:21:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.92,320,11.647,162.6,156.97,10.2,137
2021-04-29 03:21:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.16,320.43,11.66,163,156.95,10.4,138
2021-04-29 03:21:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.34,319.59,11.66,163,156.93,10.7,137
2021-04-29 03:21:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.51,319.92,11.66,163,156.88,10.8,138
2021-04-29 03:21:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.58,320.36,11.66,163,156.8,10.8,139
2021-04-29 03:21:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.4,320.57,11.66,163,156.75,10.6,139
2021-04-29 03:21:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.47,320.99,11.66,163,156.65,10.6,140
2021-04-29 03:21:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.38,320.47,11.66,163,156.54,10.6,139
2021-04-29 03:21:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.21,321.54,11.725,163.4,156.47,10.3,140
2021-04-29 03:21:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.11,321.61,11.725,163.4,156.35,10.2,140
2021-04-29 03:21:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.01,321.68,11.725,163.4,156.24,10.1,140
2021-04-29 03:21:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.1,321.52,11.725,163.4,156.16,10.2,140
2021-04-29 03:21:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20,321.59,11.725,163.4,156.05,10.1,140
2021-04-29 03:21:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.77,321.4,11.697,163.8,155.94,10,139
2021-04-29 03:21:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.67,321.5,11.697,163.8,155.87,9.9,139
2021-04-29 03:21:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.73,322.48,11.697,163.8,155.76,9.8,141
2021-04-29 03:21:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.81,322.33,11.697,163.8,155.7,9.9,141
2021-04-29 03:21:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.8,322.29,11.697,163.8,155.61,9.9,141
2021-04-29 03:21:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.78,322.82,11.697,163.8,155.52,9.8,142
2021-04-29 03:21:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.81,322.74,11.653,164,155.47,9.9,142
2021-04-29 03:21:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.08,322.34,11.653,164,155.4,10.2,142
2021-04-29 03:21:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20,321.86,11.653,164,155.36,10.2,141
2021-04-29 03:21:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.09,321.73,11.653,164,155.34,10.3,141
2021-04-29 03:21:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20,321.85,11.653,164,155.34,10.2,141
2021-04-29 03:21:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.09,321.55,11.63,163.7,155.35,10.3,141
2021-04-29 03:21:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.9,322.39,11.63,163.7,155.38,10,142
2021-04-29 03:21:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.81,322.53,11.63,163.7,155.42,9.9,142
2021-04-29 03:21:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.72,322.68,11.63,163.7,155.48,9.8,142
2021-04-29 03:21:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.64,322.82,11.63,163.7,155.53,9.7,142
2021-04-29 03:21:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.55,322.98,11.63,163.7,155.6,9.6,142
2021-04-29 03:21:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.47,323.14,11.63,163.7,155.68,9.5,142
2021-04-29 03:21:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.37,323.34,11.629,163.8,155.72,9.4,142
2021-04-29 03:21:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.45,323.81,11.629,163.8,155.79,9.4,143
2021-04-29 03:21:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.43,324.39,11.629,163.8,155.84,9.3,144
2021-04-29 03:21:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.68,324.6,11.629,163.8,155.87,9.5,145
2021-04-29 03:21:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.66,323.52,11.644,163.6,155.91,9.6,143
2021-04-29 03:21:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.63,321.94,11.644,163.6,155.93,9.8,140
2021-04-29 03:21:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.57,320.92,11.644,163.6,155.95,9.9,138
2021-04-29 03:21:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.84,320.54,11.644,163.6,155.97,10.2,138
2021-04-29 03:21:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.84,320.54,11.644,163.6,155.98,10.2,138
2021-04-29 03:21:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.83,321.13,11.644,163.6,155.99,10.1,139
2021-04-29 03:21:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.74,321.27,11.644,163.6,156.01,10,139
2021-04-29 03:21:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.69,320.07,11.642,163.3,156.02,10.1,137
2021-04-29 03:21:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.53,319.75,11.642,163.3,156.04,10,136
2021-04-29 03:21:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.6,320.8,11.642,163.3,156.05,9.9,138
2021-04-29 03:21:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.42,321.06,11.642,163.3,156.05,9.7,138
2021-04-29 03:21:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.15,321.47,11.642,163.3,156.04,9.4,138
2021-04-29 03:21:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.04,322.43,11.672,163.7,156.02,9.2,139
2021-04-29 03:21:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.92,323.68,11.672,163.7,156,8.9,141
2021-04-29 03:21:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.72,324.49,11.672,163.7,155.97,8.6,142
2021-04-29 03:21:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.6,325.16,11.672,163.7,155.93,8.4,143
2021-04-29 03:21:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.79,326.37,11.672,163.7,155.91,8.4,146
2021-04-29 03:21:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.96,327.57,11.672,163.7,155.86,8.4,149
2021-04-29 03:21:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.42,329.1,11.742,164.7,155.81,8.7,152
2021-04-29 03:21:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.41,329.08,11.742,164.7,155.77,8.7,152
2021-04-29 03:21:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.32,329.16,11.742,164.7,155.7,8.6,152
2021-04-29 03:21:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.31,329.14,11.742,164.7,155.65,8.6,152
2021-04-29 03:21:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.11,326.91,11.742,164.7,155.56,8.7,147
2021-04-29 03:21:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.01,324.81,11.721,164.5,155.46,8.9,143
2021-04-29 03:21:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.67,324.78,11.721,164.5,155.39,8.6,142
2021-04-29 03:21:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.2,325.98,11.721,164.5,155.26,8.9,146
2021-04-29 03:21:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.12,325.51,11.721,164.5,155.13,8.9,145
2021-04-29 03:21:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.03,322.52,11.721,164.5,155.04,8.4,136
2021-04-29 03:21:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.62,321.07,11.721,164.5,154.92,8.3,132
2021-04-29 03:21:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.27,321.94,11.721,164.5,154.81,8.7,136
2021-04-29 03:21:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.77,320.07,11.647,163.7,154.75,8.5,132
2021-04-29 03:21:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.57,325.2,11.647,163.7,154.67,7.5,141
2021-04-29 03:21:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.84,326.09,11.647,163.7,154.61,8.5,147
2021-04-29 03:21:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.72,326.96,11.647,163.7,154.58,9.2,151
2021-04-29 03:21:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.67,326.15,11.653,163.4,154.54,8.3,147
2021-04-29 03:21:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.74,325.17,11.653,163.4,154.5,7.6,142
2021-04-29 03:21:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.9,322.83,11.653,163.4,154.48,8.1,138
2021-04-29 03:21:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.12,320.11,11.653,163.4,154.44,7.9,130
2021-04-29 03:21:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.44,321.04,11.653,163.4,154.4,8,133
2021-04-29 03:21:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.36,320.66,11.653,163.4,154.38,8,132
2021-04-29 03:21:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.19,318.86,11.653,163.4,154.34,9,132
2021-04-29 03:21:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.11,317.72,11.647,163.2,154.32,9.1,130
2021-04-29 03:21:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.18,316.34,11.647,163.2,154.29,9.4,128
2021-04-29 03:21:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.78,314.01,11.647,163.2,154.28,9.5,123
2021-04-29 03:21:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.33,316.4,11.647,163.2,154.28,8.7,125
2021-04-29 03:21:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.32,315.98,11.634,163.2,154.28,8,120
2021-04-29 03:21:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.06,313.42,11.634,163.2,154.3,8.3,115
2021-04-29 03:21:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.34,312.42,11.634,163.2,154.32,8,110
2021-04-29 03:21:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.78,317.12,11.634,163.2,154.36,6.7,113
2021-04-29 03:21:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.19,321.35,11.634,163.2,154.4,5.5,115
2021-04-29 03:21:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.7,322.55,11.634,163.2,154.43,5.6,121
2021-04-29 03:21:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.22,326.19,11.634,163.2,154.47,4.6,124
2021-04-29 03:21:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.85,324.31,11.616,163.8,154.51,5.5,125
2021-04-29 03:21:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.43,322.22,11.616,163.8,154.53,6.3,125
2021-04-29 03:21:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.34,322.2,11.616,163.8,154.55,7,130
2021-04-29 03:21:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.64,327.4,11.616,163.8,154.57,6.4,142
2021-04-29 03:21:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.44,326.93,11.616,163.8,154.58,6.3,140
2021-04-29 03:21:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.1,326.46,11.633,163.9,154.59,6.1,137
2021-04-29 03:21:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.5,327.15,11.633,163.9,154.6,5.5,135
2021-04-29 03:21:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.28,328.71,11.633,163.9,154.61,5.9,143
2021-04-29 03:21:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.8,327.66,11.633,163.9,154.63,6.5,143
2021-04-29 03:21:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.44,323.47,11.633,163.9,154.64,7.7,137
2021-04-29 03:21:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.6,323.68,11.633,163.9,154.66,7.8,138
2021-04-29 03:21:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.54,325.3,11.633,163.9,154.66,7.5,141
2021-04-29 03:21:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.62,326.71,11.678,163,154.66,7.2,145
2021-04-29 03:21:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.03,325.08,11.678,163,154.64,7.8,143
2021-04-29 03:21:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.77,323.53,11.678,163,154.6,7.8,139
2021-04-29 03:21:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18,320.42,11.678,163,154.57,8.5,134
2021-04-29 03:21:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.7,320.84,11.686,162.6,154.51,8.1,134
2021-04-29 03:21:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.84,323.17,11.686,162.6,154.44,7,135
2021-04-29 03:21:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.97,324.32,11.686,162.6,154.39,6.1,133
2021-04-29 03:21:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.31,334.01,11.686,162.6,154.31,1.9,113
2021-04-29 03:21:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.61,327.56,11.686,162.6,154.21,4.5,131
2021-04-29 03:21:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.88,324.41,11.686,162.6,154.14,7.7,142
2021-04-29 03:21:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.21,324.32,11.686,162.6,154.04,8,143
2021-04-29 03:21:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.54,322.81,11.649,163,153.94,8.6,141
2021-04-29 03:21:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.64,322.08,11.649,163,153.88,8.8,140
2021-04-29 03:21:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.81,321.76,11.649,163,153.79,9,140
2021-04-29 03:21:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.71,321.87,11.649,163,153.72,8.9,140
2021-04-29 03:21:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.74,321.38,11.676,163.1,153.68,9,139
2021-04-29 03:21:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.06,321.92,11.676,163.1,153.62,9.2,141
2021-04-29 03:21:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.88,322.18,11.676,163.1,153.59,9,141
2021-04-29 03:21:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.86,322.73,11.676,163.1,153.55,8.9,142
2021-04-29 03:21:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.18,323.3,11.676,163.1,153.53,9.1,144
2021-04-29 03:21:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.36,323.03,11.676,163.1,153.52,9.3,144
2021-04-29 03:21:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.71,324.5,11.676,163.1,153.51,8.5,145
2021-04-29 03:21:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.57,321.55,11.684,163,153.51,8.8,139
2021-04-29 03:21:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.21,322.68,11.684,163,153.51,9.2,143
2021-04-29 03:21:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.88,322.66,11.684,163,153.52,8.9,142
2021-04-29 03:21:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.41,321.31,11.684,163,153.54,8.7,138
2021-04-29 03:21:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.68,320.54,11.684,163,153.55,8.2,134
2021-04-29 03:21:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.32,320.52,11.632,162.8,153.59,7.9,133
2021-04-29 03:21:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.12,324.23,11.632,162.8,153.64,8,143
2021-04-29 03:21:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.03,324.39,11.632,162.8,153.68,7.9,143
2021-04-29 03:21:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.92,325.1,11.632,162.8,153.75,7.7,144
2021-04-29 03:21:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.86,324.75,11.632,162.8,153.83,7.7,143
2021-04-29 03:21:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.87,324.77,11.632,162.8,153.89,7.7,143
2021-04-29 03:21:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.66,324.19,11.632,162.8,153.96,7.6,141
2021-04-29 03:21:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.76,324.25,11.562,162.6,154.03,7.7,142
2021-04-29 03:21:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.63,323.5,11.562,162.6,154.07,7.7,140
2021-04-29 03:21:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.65,324.96,11.562,162.6,154.12,7.5,143
2021-04-29 03:21:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.83,326.11,11.562,162.6,154.15,7.5,146
2021-04-29 03:21:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.99,326.18,11.561,162.3,154.19,7.6,147
2021-04-29 03:21:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.2,326.83,11.561,162.3,154.22,7.7,149
2021-04-29 03:21:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.21,325.41,11.561,162.3,154.25,7.9,146
2021-04-29 03:21:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.09,324.64,11.561,162.3,154.28,7.9,144
2021-04-29 03:21:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.31,325.31,11.561,162.3,154.32,8,146
2021-04-29 03:21:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.58,324.92,11.561,162.3,154.33,8.3,146
2021-04-29 03:21:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.03,325.8,11.561,162.3,154.35,8.6,149
2021-04-29 03:21:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.24,325.78,11.591,161.7,154.35,8.7,150
2021-04-29 03:21:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.07,324.52,11.591,161.7,154.34,8.7,147
2021-04-29 03:21:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.61,325.11,11.591,161.7,154.31,8.2,147
2021-04-29 03:21:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.15,325.86,11.591,161.7,154.28,8.6,150
2021-04-29 03:21:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.8,325.41,11.631,161.7,154.26,8.3,148
2021-04-29 03:21:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.42,323.71,11.631,161.7,154.22,7.3,140
2021-04-29 03:21:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.55,322.47,11.631,161.7,154.2,7.6,138
2021-04-29 03:21:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.59,323.37,11.631,161.7,154.18,7.5,140
2021-04-29 03:21:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.74,325,11.631,161.7,154.16,7.4,144
2021-04-29 03:21:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.01,325.37,11.631,161.7,154.14,6.7,142
2021-04-29 03:21:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.58,322.98,11.631,161.7,154.12,6.7,135
2021-04-29 03:21:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.71,321.17,11.58,162.1,154.09,7.2,132
2021-04-29 03:21:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.05,318.69,11.58,162.1,154.07,7.9,129
2021-04-29 03:21:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.64,317.97,11.58,162.1,154.03,7.7,126
2021-04-29 03:21:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.29,315.92,11.58,162.1,153.99,7.8,121
2021-04-29 03:21:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.54,315.15,11.58,162.1,153.98,7.4,116
2021-04-29 03:21:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.83,316.61,11.556,162.4,153.97,6.7,114
2021-04-29 03:21:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.86,317.26,11.556,162.4,153.99,7.3,121
2021-04-29 03:21:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.12,318.87,11.556,162.4,154.02,7.2,125
2021-04-29 03:21:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.18,316.92,11.556,162.4,154.08,7.6,122
2021-04-29 03:21:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.37,318.82,11.556,162.4,154.15,7.4,126
2021-04-29 03:21:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.53,319.54,11.556,162.4,154.2,7.4,128
2021-04-29 03:21:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.62,319.36,11.556,162.4,154.27,7.5,128
2021-04-29 03:21:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.77,319.89,11.583,162.9,154.33,7.6,129
2021-04-29 03:21:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.77,319.9,11.583,162.9,154.36,7.6,129
2021-04-29 03:21:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.67,323.28,11.583,162.9,154.38,7.8,139
2021-04-29 03:21:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.71,322.2,11.583,162.9,154.41,8,137
2021-04-29 03:21:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.19,318.95,11.596,162.9,154.42,8.1,129
2021-04-29 03:21:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.54,318.86,11.596,162.9,154.44,7.6,126
2021-04-29 03:21:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.47,319.66,11.596,162.9,154.46,7.4,127
2021-04-29 03:21:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.79,319.96,11.596,162.9,154.48,7.6,129
2021-04-29 03:21:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.03,319.95,11.596,162.9,154.51,7.8,130
2021-04-29 03:21:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.03,318.23,11.596,162.9,154.53,8.1,127
2021-04-29 03:21:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.79,318.27,11.596,162.9,154.55,7.9,126
2021-04-29 03:21:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.14,318.83,11.46,162.6,154.59,7.3,125
2021-04-29 03:21:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.77,320.58,11.46,162.6,154.62,7.5,131
2021-04-29 03:21:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.55,322.14,11.46,162.6,154.67,7.9,137
2021-04-29 03:21:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.58,321.04,11.46,162.6,154.72,8.1,135
2021-04-29 03:21:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.51,318.72,11.473,161.9,154.75,8.3,131
2021-04-29 03:21:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.94,317.74,11.473,161.9,154.79,8,127
2021-04-29 03:21:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.11,317.35,11.473,161.9,154.8,8.2,127
2021-04-29 03:21:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.18,315.97,11.473,161.9,154.8,8.5,125
2021-04-29 03:21:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.26,315.77,11.473,161.9,154.79,8.6,125
2021-04-29 03:22:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.35,317.93,11.473,161.9,154.77,8.3,129
2021-04-29 03:22:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.02,317.09,11.473,161.9,154.75,9,130
2021-04-29 03:22:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.34,320.15,11.602,161,154.72,7.7,133
2021-04-29 03:22:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.16,321.05,11.602,161,154.7,7.4,134
2021-04-29 03:22:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.93,320.5,11.602,161,154.68,7.3,132
2021-04-29 03:22:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.29,317.5,11.602,161,154.66,8.1,128
2021-04-29 03:22:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.96,316.54,11.602,161,154.64,8,125
2021-04-29 03:22:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.06,316.37,11.627,161,154.63,8.1,125
2021-04-29 03:22:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.3,315.77,11.627,161,154.61,8.4,125
2021-04-29 03:22:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.39,316.74,11.627,161,154.6,8.3,127
2021-04-29 03:22:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.21,315.37,11.627,161,154.59,8.4,124
2021-04-29 03:22:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.36,314.37,11.627,161,154.56,8.7,123
2021-04-29 03:22:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.3,316.33,11.627,161,154.54,8.3,126
2021-04-29 03:22:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.97,315.95,11.627,161,154.52,8.1,124
2021-04-29 03:22:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.46,316.35,11.638,162,154.5,8.6,126
2021-04-29 03:22:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.28,315.56,11.638,162,154.5,8.6,124
2021-04-29 03:22:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.52,314.97,11.638,162,154.51,8.9,124
2021-04-29 03:22:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.12,315.38,11.638,162,154.55,8.5,123
2021-04-29 03:22:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.15,317.53,11.64,162.9,154.59,8.3,126
2021-04-29 03:22:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.25,319.69,11.64,162.9,154.69,8,130
2021-04-29 03:22:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.1,320.11,11.64,162.9,154.8,7.8,130
2021-04-29 03:22:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.25,321.45,11.64,162.9,154.89,7.7,133
2021-04-29 03:22:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.1,321.88,11.64,162.9,155.05,7.5,133
2021-04-29 03:22:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.24,325.17,11.64,162.9,155.21,7.1,140
2021-04-29 03:22:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.13,325.89,11.64,162.9,155.32,6.9,141
2021-04-29 03:22:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.13,326.57,11.681,163.8,155.48,6.9,141
2021-04-29 03:22:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.9,326.62,11.681,163.8,155.62,6.7,140
2021-04-29 03:22:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.1,328.51,11.681,163.8,155.69,6.6,145
2021-04-29 03:22:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.35,327.22,11.681,163.8,155.78,7,143
2021-04-29 03:22:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.86,327.56,11.669,163.6,155.81,6.5,142
2021-04-29 03:22:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.35,327.1,11.669,163.6,155.85,7,143
2021-04-29 03:22:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.22,329.12,11.669,163.6,155.87,6.6,147
2021-04-29 03:22:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.4,328.83,11.669,163.6,155.88,6.8,147
2021-04-29 03:22:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.35,328.48,11.669,163.6,155.89,6.8,146
2021-04-29 03:22:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.83,327.25,11.669,163.6,155.91,7.4,145
2021-04-29 03:22:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.68,325.62,11.669,163.6,155.91,7.5,141
2021-04-29 03:22:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.82,324.25,11.54,162.1,155.91,7.7,141
2021-04-29 03:22:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.4,318.77,11.54,162.1,155.9,8.2,129
2021-04-29 03:22:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.57,318.4,11.54,162.1,155.88,8.4,129
2021-04-29 03:22:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.91,317.59,11.54,162.1,155.83,8,125
2021-04-29 03:22:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.34,317.31,11.54,162.1,155.77,7.6,122
2021-04-29 03:22:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.93,316.71,11.539,161.7,155.71,8.1,124
2021-04-29 03:22:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.05,314.48,11.539,161.7,155.62,8.6,121
2021-04-29 03:22:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17,318.18,11.539,161.7,155.52,7.9,127
2021-04-29 03:22:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.26,321.89,11.539,161.7,155.45,7.5,135
2021-04-29 03:22:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.21,322.92,11.539,161.7,155.34,7.3,137
2021-04-29 03:22:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.04,324.63,11.539,161.7,155.24,6.9,140
2021-04-29 03:22:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.11,324.38,11.566,163.2,155.17,7.2,138
2021-04-29 03:22:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.91,325.23,11.566,163.2,155.08,6.9,139
2021-04-29 03:22:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.61,323.31,11.566,163.2,155.02,7.8,138
2021-04-29 03:22:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.72,324.59,11.566,163.2,154.94,7.7,141
2021-04-29 03:22:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.55,326.29,11.566,163.2,154.86,7.3,144
2021-04-29 03:22:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.35,325.37,11.573,163.5,154.81,7.3,141
2021-04-29 03:22:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.91,324.25,11.573,163.5,154.75,7.1,137
2021-04-29 03:22:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.86,323.35,11.573,163.5,154.73,7.2,135
2021-04-29 03:22:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.76,324.08,11.573,163.5,154.73,7,136
2021-04-29 03:22:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.75,324.62,11.573,163.5,154.75,6.9,137
2021-04-29 03:22:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.17,323.74,11.573,163.5,154.81,7.4,137
2021-04-29 03:22:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.8,323.04,11.573,163.5,154.86,7.2,134
2021-04-29 03:22:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.09,320.81,11.563,162.8,154.95,6.9,127
2021-04-29 03:22:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.49,319.18,11.563,162.8,155.04,7.5,126
2021-04-29 03:22:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.57,318.42,11.563,162.8,155.1,7.7,125
2021-04-29 03:22:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.54,316.09,11.563,162.8,155.18,8.1,121
2021-04-29 03:22:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.73,314.92,11.58,162.5,155.27,8.4,120
2021-04-29 03:22:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.24,314.9,11.58,162.5,155.33,8.8,122
2021-04-29 03:22:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.57,314.14,11.58,162.5,155.43,9.2,122
2021-04-29 03:22:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.4,313.97,11.58,162.5,155.53,9.1,121
2021-04-29 03:22:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.73,311.74,11.58,162.5,155.6,9,115
2021-04-29 03:22:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.54,313.09,11.58,162.5,155.7,8.6,116
2021-04-29 03:22:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.75,318.28,11.58,162.5,155.77,7.8,125
2021-04-29 03:22:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.7,319.64,11.566,162.8,155.86,8.4,131
2021-04-29 03:22:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.43,315.51,11.566,162.8,155.93,8.9,123
2021-04-29 03:22:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.01,315.33,11.566,162.8,155.98,8.6,121
2021-04-29 03:22:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.03,315.95,11.566,162.8,156.04,8.5,122
2021-04-29 03:22:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.66,318.21,11.566,162.8,156.11,7.8,124
2021-04-29 03:22:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.45,319.61,11.561,163.4,156.15,7.5,125
2021-04-29 03:22:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.19,317.39,11.561,163.4,156.22,7.7,120
2021-04-29 03:22:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.21,318.01,11.561,163.4,156.3,7.6,121
2021-04-29 03:22:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.98,318.73,11.561,163.4,156.34,7.3,121
2021-04-29 03:22:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16,320.46,11.561,163.4,156.4,7,124
2021-04-29 03:22:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16,322.7,11.561,163.4,156.45,6.6,128
2021-04-29 03:22:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.29,322.27,11.586,164,156.47,7,128
2021-04-29 03:22:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.84,321.96,11.586,164,156.5,6.7,125
2021-04-29 03:22:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.91,321.73,11.586,164,156.52,6.8,125
2021-04-29 03:22:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.3,320.6,11.586,164,156.53,7.3,125
2021-04-29 03:22:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.83,317.93,11.586,164,156.54,8.2,123
2021-04-29 03:22:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.63,317.97,11.622,163.9,156.54,8,122
2021-04-29 03:22:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.82,319.87,11.622,163.9,156.52,7.8,126
2021-04-29 03:22:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.97,319.45,11.622,163.9,156.48,8,126
2021-04-29 03:22:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.44,322.27,11.622,163.9,156.44,7.9,133
2021-04-29 03:22:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.04,322.05,11.622,163.9,156.36,7.6,131
2021-04-29 03:22:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.02,322.58,11.622,163.9,156.28,7.5,132
2021-04-29 03:22:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.12,320.68,11.622,163.9,156.22,7.9,129
2021-04-29 03:22:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.13,320.11,11.647,163.9,156.14,8,128
2021-04-29 03:22:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.2,319.3,11.647,163.9,156.06,8.2,127
2021-04-29 03:22:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.88,320.09,11.647,163.9,156.02,7.8,127
2021-04-29 03:22:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.79,319.12,11.647,163.9,155.95,7.9,125
2021-04-29 03:22:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.71,321.02,11.643,163.9,155.88,7.5,128
2021-04-29 03:22:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.02,321.88,11.643,163.9,155.83,7.6,131
2021-04-29 03:22:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.49,321.86,11.643,163.9,155.76,8,133
2021-04-29 03:22:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.49,321.83,11.643,163.9,155.67,8,133
2021-04-29 03:22:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.47,322.37,11.643,163.9,155.62,7.9,134
2021-04-29 03:22:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.16,320.82,11.643,163.9,155.53,7.9,130
2021-04-29 03:22:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.23,320.02,11.643,163.9,155.44,8.1,129
2021-04-29 03:22:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.25,320.17,11.603,163,155.39,8.8,134
2021-04-29 03:22:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.25,317.2,11.603,163,155.3,9.3,129
2021-04-29 03:22:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.52,314.39,11.603,163,155.25,9.2,122
2021-04-29 03:22:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.32,313.53,11.603,163,155.17,9.2,120
2021-04-29 03:22:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.08,312.04,11.603,163,155.12,9.3,117
2021-04-29 03:22:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.02,311.25,11.552,162.9,155.09,9.4,116
2021-04-29 03:22:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.91,310.82,11.552,162.9,155.07,9.4,115
2021-04-29 03:22:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.83,311.04,11.552,162.9,155.07,9.3,115
2021-04-29 03:22:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.58,311.09,11.552,162.9,155.08,9.1,114
2021-04-29 03:22:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.33,311.17,11.552,162.9,155.12,8.9,113
2021-04-29 03:22:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.25,312.93,11.552,162.9,155.16,8.5,115
2021-04-29 03:22:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.74,314.87,11.518,164.1,155.19,8,115
2021-04-29 03:22:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.67,315.15,11.518,164.1,155.25,7.9,115
2021-04-29 03:22:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.37,317.87,11.518,164.1,155.31,6.5,111
2021-04-29 03:22:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.83,322.83,11.518,164.1,155.37,5.2,114
2021-04-29 03:22:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.9,322.52,11.518,164.1,155.46,5.3,114
2021-04-29 03:22:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.62,322.57,11.545,164.5,155.57,5.2,111
2021-04-29 03:22:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.05,323.37,11.545,164.5,155.64,5.3,116
2021-04-29 03:22:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.1,321.96,11.545,164.5,155.76,5.6,114
2021-04-29 03:22:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.43,314.39,11.545,164.5,155.88,7.3,106
2021-04-29 03:22:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.01,314.16,11.545,164.5,155.95,7.1,103
2021-04-29 03:22:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.27,319.94,11.545,164.5,156.07,6.1,112
2021-04-29 03:22:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.87,317.83,11.545,164.5,156.14,6.9,113
2021-04-29 03:22:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.27,323.79,11.56,164.2,156.25,5.3,118
2021-04-29 03:22:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.78,316.2,11.56,164.2,156.35,7.1,110
2021-04-29 03:22:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.41,316.53,11.56,164.2,156.41,6.8,108
2021-04-29 03:22:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.86,315.95,11.56,164.2,156.5,7.2,110
2021-04-29 03:22:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.92,311.62,11.532,164.2,156.56,8.1,105
2021-04-29 03:22:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.22,322.23,11.532,164.2,156.58,5,106
2021-04-29 03:22:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.37,312.13,11.532,164.2,156.58,8.3,108
2021-04-29 03:22:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.43,312.88,11.532,164.2,156.54,8.9,114
2021-04-29 03:22:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.45,313.49,11.532,164.2,156.48,8.8,115
2021-04-29 03:22:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.19,313.53,11.532,164.2,156.37,8.6,114
2021-04-29 03:22:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.96,314.21,11.532,164.2,156.23,8.3,114
2021-04-29 03:22:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.87,313.29,11.595,164.2,156.13,8.4,112
2021-04-29 03:22:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.31,313.85,11.595,164.2,155.98,7.9,110
2021-04-29 03:22:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.6,313.33,11.595,164.2,155.82,8.2,111
2021-04-29 03:22:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.97,312.73,11.595,164.2,155.72,7.9,107
2021-04-29 03:22:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.95,314.07,11.595,164.2,155.55,8.3,114
2021-04-29 03:22:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.67,314.35,11.586,163.9,155.38,9.5,122
2021-04-29 03:22:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.9,313.72,11.586,163.9,155.26,9.8,122
2021-04-29 03:22:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.9,314.27,11.586,163.9,155.07,9.7,123
2021-04-29 03:22:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.76,313.14,11.586,163.9,154.94,9.8,121
2021-04-29 03:22:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.98,312.47,11.586,163.9,154.74,10.1,121
2021-04-29 03:22:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.93,311.75,11.586,163.9,154.55,10.2,120
2021-04-29 03:22:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.18,312.13,11.591,163.7,154.42,9.5,118
2021-04-29 03:22:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.66,313.56,11.591,163.7,154.23,9.6,122
2021-04-29 03:22:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.21,315.47,11.591,163.7,154.06,9.7,127
2021-04-29 03:22:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.37,315.08,11.591,163.7,153.97,9.9,127
2021-04-29 03:22:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.62,315.13,11.591,163.7,153.84,10.1,128
2021-04-29 03:22:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.53,315.54,11.629,164.1,153.77,10,128
2021-04-29 03:22:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.63,316.6,11.629,164.1,153.75,9.9,130
2021-04-29 03:22:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.45,316.32,11.629,164.1,153.75,9.8,129
2021-04-29 03:22:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.46,316.35,11.629,164.1,153.81,9.8,129
2021-04-29 03:22:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.1,315.24,11.629,164.1,153.88,9.7,126
2021-04-29 03:22:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.78,316.04,11.629,164.1,154.01,9.3,126
2021-04-29 03:22:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.56,316.68,11.629,164.1,154.16,9,126
2021-04-29 03:22:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.65,317.27,11.638,164.3,154.27,9,127
2021-04-29 03:22:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.58,317.52,11.638,164.3,154.43,8.9,127
2021-04-29 03:22:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.85,317.63,11.638,164.3,154.59,9.1,128
2021-04-29 03:22:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.11,317.12,11.638,164.3,154.69,9.4,128
2021-04-29 03:22:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.04,317.09,11.606,163.9,154.83,9.3,128
2021-04-29 03:22:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.07,318.92,11.606,163.9,154.92,9,131
2021-04-29 03:22:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.99,319.73,11.606,163.9,155.04,8.8,132
2021-04-29 03:22:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.17,320.6,11.606,163.9,155.15,8.8,134
2021-04-29 03:22:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.26,320.46,11.606,163.9,155.22,8.9,134
2021-04-29 03:22:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.77,319.78,11.606,163.9,155.32,8.6,131
2021-04-29 03:22:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.19,318.36,11.606,163.9,155.4,9.2,130
2021-04-29 03:22:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.86,315.5,11.599,162.6,155.44,9.2,125
2021-04-29 03:22:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.77,315.1,11.599,162.6,155.5,9.2,124
2021-04-29 03:22:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.29,315.25,11.599,162.6,155.53,9.6,126
2021-04-29 03:22:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.55,315.35,11.599,162.6,155.54,9.8,127
2021-04-29 03:22:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.48,312.24,11.599,162.6,155.55,10.3,122
2021-04-29 03:22:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.85,311.56,11.592,162.5,155.55,9.9,119
2021-04-29 03:22:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.69,311.95,11.592,162.5,155.54,9.7,119
2021-04-29 03:22:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.68,311.93,11.592,162.5,155.5,9.7,119
2021-04-29 03:22:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.36,310.6,11.592,162.5,155.43,9.7,116
2021-04-29 03:22:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.57,311.44,11.592,162.5,155.37,9.7,118
2021-04-29 03:22:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.08,314.19,11.592,162.5,155.26,9.6,124
2021-04-29 03:22:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.32,315.29,11.6,163.6,155.13,9.8,126
2021-04-29 03:22:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.04,314.54,11.6,163.6,155.03,9.7,124
2021-04-29 03:22:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.25,314.38,11.6,163.6,154.89,9.1,121
2021-04-29 03:22:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.16,314.55,11.6,163.6,154.8,9,121
2021-04-29 03:22:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.82,311.49,11.6,163.6,154.68,8.6,111
2021-04-29 03:22:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.52,315.81,11.612,164.3,154.56,8.4,120
2021-04-29 03:22:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.77,319.52,11.612,164.3,154.49,7.9,127
2021-04-29 03:22:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.44,319.76,11.612,164.3,154.38,7.6,126
2021-04-29 03:22:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.9,321.33,11.612,164.3,154.29,6.9,126
2021-04-29 03:22:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.95,324.45,11.612,164.3,154.24,7.2,137
2021-04-29 03:22:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.51,320.62,11.612,164.3,154.18,7.5,128
2021-04-29 03:22:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.86,317.18,11.612,164.3,154.13,8.4,124
2021-04-29 03:22:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.56,317.12,11.611,163.9,154.11,8.9,127
2021-04-29 03:22:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.81,317.14,11.611,163.9,154.1,8.3,124
2021-04-29 03:22:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.66,318.12,11.611,163.9,154.1,8.8,129
2021-04-29 03:22:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.34,317.89,11.611,163.9,154.1,9.4,131
2021-04-29 03:22:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.44,315.4,11.573,163.1,154.1,9.8,128
2021-04-29 03:22:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.71,316.13,11.573,163.1,154.12,9.9,130
2021-04-29 03:22:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.88,315.82,11.573,163.1,154.13,10.1,130
2021-04-29 03:22:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.89,316.44,11.573,163.1,154.15,10,131
2021-04-29 03:22:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.8,316.6,11.573,163.1,154.17,9.9,131
2021-04-29 03:22:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.55,316.49,11.573,163.1,154.19,9.7,130
2021-04-29 03:22:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.46,316.67,11.573,163.1,154.21,9.6,130
2021-04-29 03:22:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.48,316.27,11.525,162.5,154.23,9.6,130
2021-04-29 03:22:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.56,316.12,11.525,162.5,154.26,9.7,130
2021-04-29 03:22:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.57,316.14,11.525,162.5,154.3,9.7,130
2021-04-29 03:22:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.57,316.16,11.525,162.5,154.34,9.7,130
2021-04-29 03:22:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.1,315.14,11.484,162.5,154.4,9.5,127
2021-04-29 03:22:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.1,314.56,11.484,162.5,154.48,9.6,126
2021-04-29 03:22:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.19,314.42,11.484,162.5,154.55,9.7,126
2021-04-29 03:22:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.94,314.38,11.484,162.5,154.65,9.5,125
2021-04-29 03:22:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.03,314.24,11.484,162.5,154.75,9.6,125
2021-04-29 03:22:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18,313.02,11.484,162.5,154.81,9.8,123
2021-04-29 03:22:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.28,313.15,11.484,162.5,154.9,10,124
2021-04-29 03:22:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.16,312.24,11.502,162.7,154.97,10.1,122
2021-04-29 03:22:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.18,312.89,11.502,162.7,155.01,10,123
2021-04-29 03:22:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.89,314.89,11.502,162.7,155.07,9.4,125
2021-04-29 03:22:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.15,314.98,11.502,162.7,155.12,9.6,126
2021-04-29 03:22:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.95,313.5,11.502,162.7,155.15,9.7,123
2021-04-29 03:22:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.81,311.88,11.55,162.8,155.19,10.7,123
2021-04-29 03:22:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.07,311.4,11.55,162.8,155.23,11,123
2021-04-29 03:22:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.96,310.92,11.55,162.8,155.25,11,122
2021-04-29 03:22:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.03,310.12,11.55,162.8,155.29,11.2,121
2021-04-29 03:22:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.94,310.3,11.55,162.8,155.31,11.1,121
2021-04-29 03:23:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.67,310.18,11.55,162.8,155.34,10.9,120
2021-04-29 03:23:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.74,310.94,11.55,162.8,155.37,10,118
2021-04-29 03:23:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.75,312.53,11.564,163.3,155.39,9.8,120
2021-04-29 03:23:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.14,313.68,11.564,163.3,155.42,9.9,123
2021-04-29 03:23:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.73,311.91,11.564,163.3,155.43,9.9,119
2021-04-29 03:23:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.32,311.23,11.564,163.3,155.44,10.5,120
2021-04-29 03:23:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.09,312.63,11.592,163.6,155.43,10.1,121
2021-04-29 03:23:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.07,314.69,11.592,163.6,155.41,9.7,124
2021-04-29 03:23:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.99,316.01,11.592,163.6,155.38,8.6,122
2021-04-29 03:23:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.61,319.37,11.592,163.6,155.33,8.5,130
2021-04-29 03:23:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.11,318.28,11.592,163.6,155.28,9.1,130
2021-04-29 03:23:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.91,322.07,11.592,163.6,155.23,8.3,136
2021-04-29 03:23:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.93,320.34,11.592,163.6,155.17,8.6,133
2021-04-29 03:23:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.14,320.25,11.669,163.9,155.12,8.8,133
2021-04-29 03:23:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.8,321.49,11.669,163.9,155.09,8.3,134
2021-04-29 03:23:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.62,322.39,11.669,163.9,155.05,8,135
2021-04-29 03:23:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.96,321.12,11.669,163.9,155.02,8.5,134
2021-04-29 03:23:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.19,322.32,11.669,163.9,155,8.5,137
2021-04-29 03:23:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.31,321.92,11.679,163.5,154.95,8.6,137
2021-04-29 03:23:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.22,322.06,11.679,163.5,154.92,8.5,137
2021-04-29 03:23:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.71,322.25,11.679,163.5,154.85,8.9,139
2021-04-29 03:23:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.08,320.49,11.679,163.5,154.77,9.5,137
2021-04-29 03:23:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.69,319.48,11.679,163.5,154.71,10.2,137
2021-04-29 03:23:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.39,318.42,11.669,162.8,154.63,10,135
2021-04-29 03:23:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.2,315.67,11.669,162.8,154.57,10.3,130
2021-04-29 03:23:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.64,316.14,11.669,162.8,154.53,10.6,132
2021-04-29 03:23:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.38,315.95,11.669,162.8,154.5,10.4,131
2021-04-29 03:23:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.96,314.65,11.669,162.4,154.47,10.2,128
2021-04-29 03:23:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.78,314.35,11.669,162.4,154.45,10.1,127
2021-04-29 03:23:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.42,313.79,11.669,162.4,154.44,9.9,125
2021-04-29 03:23:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.52,311.55,11.669,162.4,154.42,10.4,122
2021-04-29 03:23:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.67,310.05,11.669,162.4,154.42,10,117
2021-04-29 03:23:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.25,310.45,11.669,162.4,154.42,9.6,116
2021-04-29 03:23:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.9,312.93,11.629,163.1,154.44,9,118
2021-04-29 03:23:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.69,313.57,11.629,163.1,154.46,9.5,122
2021-04-29 03:23:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.39,312.31,11.629,163.1,154.5,9.5,119
2021-04-29 03:23:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.08,312.02,11.629,163.1,154.56,10.1,121
2021-04-29 03:23:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.45,311.51,11.629,163.1,154.61,9.7,118
2021-04-29 03:23:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.05,313.52,11.631,163.6,154.68,9.1,119
2021-04-29 03:23:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.37,315.38,11.631,163.6,154.72,9,123
2021-04-29 03:23:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.17,317.23,11.631,163.6,154.79,8.5,125
2021-04-29 03:23:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.19,318.44,11.631,163.6,154.86,8.3,127
2021-04-29 03:23:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.45,319.62,11.631,163.6,154.91,8.3,130
2021-04-29 03:23:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.46,319.65,11.631,163.6,154.97,8.3,130
2021-04-29 03:23:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.14,319.63,11.565,163.7,155.02,8.1,129
2021-04-29 03:23:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.14,318.48,11.565,163.7,155.06,8.3,127
2021-04-29 03:23:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.22,318.29,11.565,163.7,155.09,8.4,127
2021-04-29 03:23:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.07,319.29,11.565,163.7,155.12,8.1,128
2021-04-29 03:23:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.15,314.95,11.495,163.3,155.12,8.9,122
2021-04-29 03:23:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.5,313.36,11.495,163.3,155.11,8.7,117
2021-04-29 03:23:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.41,311.46,11.495,163.3,155.09,9,114
2021-04-29 03:23:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.81,321.75,11.495,163.3,155.06,5.9,121
2021-04-29 03:23:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.03,320.06,11.495,163.3,155.02,7.9,130
2021-04-29 03:23:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.52,318.33,11.495,163.3,154.99,8.6,129
2021-04-29 03:23:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.8,316.4,11.46,163.4,154.97,9.2,127
2021-04-29 03:23:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.22,317.11,11.46,163.4,154.95,8.6,126
2021-04-29 03:23:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.6,314.93,11.46,163.4,154.95,9.3,124
2021-04-29 03:23:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.2,315.91,11.46,163.4,154.95,8.8,124
2021-04-29 03:23:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.95,315.91,11.46,163.4,154.95,8.6,123
2021-04-29 03:23:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.06,317.74,11.495,163.7,154.95,8.4,126
2021-04-29 03:23:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.16,318.74,11.495,163.7,154.97,8.3,128
2021-04-29 03:23:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.4,320.51,11.495,163.7,155,8.2,132
2021-04-29 03:23:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.48,320.91,11.495,163.7,155.02,8.2,133
2021-04-29 03:23:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.99,320.47,11.495,163.7,155.07,8.7,134
2021-04-29 03:23:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.31,321.58,11.495,163.7,155.11,8.8,137
2021-04-29 03:23:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.62,322.88,11.495,163.7,155.17,8,137
2021-04-29 03:23:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.71,322.8,11.636,163.9,155.23,7.2,132
2021-04-29 03:23:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.65,320.22,11.636,163.9,155.27,7.6,127
2021-04-29 03:23:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.09,316.61,11.636,163.9,155.28,8.6,123
2021-04-29 03:23:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.7,314.39,11.636,163.9,155.28,9.5,122
2021-04-29 03:23:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.76,315.4,11.672,163.1,155.26,9.2,124
2021-04-29 03:23:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.28,316.56,11.672,163.1,155.24,8.6,124
2021-04-29 03:23:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.37,316.95,11.672,163.1,155.21,8.6,125
2021-04-29 03:23:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.33,315.13,11.672,163.1,155.17,8.9,122
2021-04-29 03:23:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.54,313.9,11.672,163.1,155.15,9.3,121
2021-04-29 03:23:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.36,313.68,11.672,163.1,155.12,9.2,120
2021-04-29 03:23:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.54,312.87,11.672,163.1,155.08,10.3,123
2021-04-29 03:23:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.28,311.77,11.679,162.1,155.05,10.1,121
2021-04-29 03:23:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.91,309.69,11.679,162.1,155.01,11,120
2021-04-29 03:23:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.02,314.95,11.679,162.1,154.98,11,131
2021-04-29 03:23:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.65,314.27,11.679,162.1,154.94,10.8,129
2021-04-29 03:23:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.1,316.63,11.679,162.1,154.91,10.8,134
2021-04-29 03:23:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.4,318.79,11.684,162.6,154.89,10.8,138
2021-04-29 03:23:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.8,317.28,11.684,162.6,154.87,10.5,134
2021-04-29 03:23:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.18,318.86,11.684,162.6,154.85,9.7,135
2021-04-29 03:23:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.87,318.93,11.684,162.6,154.84,10.3,137
2021-04-29 03:23:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.9,320.44,11.684,162.6,154.81,9.2,137
2021-04-29 03:23:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.48,319.45,11.684,162.6,154.77,9,134
2021-04-29 03:23:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.75,319.94,11.76,164.4,154.75,9.4,134
2021-04-29 03:23:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.16,316.07,11.76,164.4,154.72,8.8,122
2021-04-29 03:23:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17,320.25,11.76,164.4,154.72,7.9,128
2021-04-29 03:23:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.92,321.59,11.76,164.4,154.72,7.6,130
2021-04-29 03:23:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.74,324.2,11.76,164.4,154.75,7,134
2021-04-29 03:23:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.34,325.01,11.686,164.5,154.81,6.6,134
2021-04-29 03:23:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.29,323.62,11.686,164.5,154.85,6.8,131
2021-04-29 03:23:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.94,321.99,11.686,164.5,154.92,7.6,131
2021-04-29 03:23:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.43,318.69,11.686,164.5,154.98,7.8,123
2021-04-29 03:23:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.76,318.41,11.686,164.5,155.02,8.1,124
2021-04-29 03:23:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.15,314.7,11.686,164.5,155.05,9.1,120
2021-04-29 03:23:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.29,316.35,11.686,164.5,155.07,8.9,123
2021-04-29 03:23:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.8,313.16,11.52,163,155.07,8.9,118
2021-04-29 03:23:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.17,317.93,11.52,163,155.05,6.8,117
2021-04-29 03:23:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.02,325.59,11.52,163,155.05,4,111
2021-04-29 03:23:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.07,325.21,11.52,163,155.05,4.1,111
2021-04-29 03:23:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.92,329.54,11.464,163,155.07,3.2,118
2021-04-29 03:23:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.15,318.7,11.464,163,155.1,7.4,124
2021-04-29 03:23:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.8,324.05,11.464,163,155.15,6.2,132
2021-04-29 03:23:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.35,324.02,11.464,163,155.22,7.5,139
2021-04-29 03:23:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.48,320.75,11.464,163,155.27,7.3,129
2021-04-29 03:23:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.56,316.19,11.464,163,155.34,9.8,129
2021-04-29 03:23:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.73,315.89,11.464,163,155.4,10,129
2021-04-29 03:23:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.55,315.81,11.482,163.3,155.44,9.9,128
2021-04-29 03:23:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.64,316.28,11.482,163.3,155.49,9.9,129
2021-04-29 03:23:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.39,316.19,11.482,163.3,155.54,9.7,128
2021-04-29 03:23:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.89,317.24,11.482,163.3,155.57,9.1,128
2021-04-29 03:23:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.81,317.43,11.482,163.3,155.61,9,128
2021-04-29 03:23:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.37,317.76,11.545,163.4,155.66,9.4,130
2021-04-29 03:23:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.76,315.99,11.545,163.4,155.69,9.2,125
2021-04-29 03:23:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.56,314.54,11.545,163.4,155.72,9.3,122
2021-04-29 03:23:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.48,314.74,11.545,163.4,155.73,9.2,122
2021-04-29 03:23:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.6,316.39,11.545,163.4,155.75,9,125
2021-04-29 03:23:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.67,315.58,11.545,163.4,155.74,9.2,124
2021-04-29 03:23:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.68,314.94,11.563,163.3,155.74,9.3,123
2021-04-29 03:23:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.77,315.35,11.563,163.3,155.71,9.3,124
2021-04-29 03:23:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.72,315.26,11.563,163.3,155.69,10.1,127
2021-04-29 03:23:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.83,318.13,11.563,163.3,155.66,9.7,132
2021-04-29 03:23:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.07,311.22,11.563,163.3,155.63,10.3,119
2021-04-29 03:23:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.43,311.19,11.59,163.2,155.59,11.4,123
2021-04-29 03:23:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.2,312.31,11.59,163.2,155.56,11,124
2021-04-29 03:23:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.41,313.89,11.59,163.2,155.52,10.9,127
2021-04-29 03:23:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.87,313.56,11.59,163.2,155.47,10.5,125
2021-04-29 03:23:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.95,313.37,11.59,163.2,155.43,10.6,125
2021-04-29 03:23:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.09,312.38,11.59,163.2,155.38,10.9,124
2021-04-29 03:23:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.65,312.57,11.59,163.2,155.34,10.5,123
2021-04-29 03:23:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.88,311.62,11.634,163.5,155.31,10.9,122
2021-04-29 03:23:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.28,312.88,11.634,163.5,155.29,11,125
2021-04-29 03:23:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.51,315.09,11.634,163.5,155.26,10.8,129
2021-04-29 03:23:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.24,314.92,11.634,163.5,155.25,10.6,128
2021-04-29 03:23:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.27,315.04,11.687,163.6,155.23,10.6,128
2021-04-29 03:23:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.29,316.27,11.687,163.6,155.22,10.4,130
2021-04-29 03:23:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.38,316.11,11.687,163.6,155.2,10.5,130
2021-04-29 03:23:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.65,316.89,11.687,163.6,155.19,10.6,132
2021-04-29 03:23:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.83,317.22,11.687,163.6,155.19,10.7,133
2021-04-29 03:23:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20,317.55,11.687,163.6,155.18,10.8,134
2021-04-29 03:23:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.92,318.3,11.687,163.6,155.19,10.6,135
2021-04-29 03:23:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.03,319.04,11.601,163.4,155.2,10.6,137
2021-04-29 03:23:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.49,319.84,11.601,163.4,155.22,10,137
2021-04-29 03:23:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.49,320.44,11.601,163.4,155.24,9.9,138
2021-04-29 03:23:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.59,319.73,11.601,163.4,155.27,10.1,137
2021-04-29 03:23:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.77,318.88,11.601,163.4,155.31,10.4,136
2021-04-29 03:23:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.72,318.77,11.53,163.3,155.36,10.4,136
2021-04-29 03:23:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.55,318.45,11.53,163.3,155.39,10.3,135
2021-04-29 03:23:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.47,318.01,11.53,163.3,155.44,10.3,134
2021-04-29 03:23:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.39,318.16,11.53,163.3,155.47,10.2,134
2021-04-29 03:23:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.55,319.09,11.53,163.3,155.48,10.2,136
2021-04-29 03:23:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.56,318.49,11.53,163.3,155.47,10.3,135
2021-04-29 03:23:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.11,317.7,11.424,163.3,155.44,10.1,133
2021-04-29 03:23:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.67,316,11.424,163.3,155.41,10,129
2021-04-29 03:23:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.02,316.58,11.424,163.3,155.35,10.2,131
2021-04-29 03:23:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.08,314.54,11.424,163.3,155.31,10.6,128
2021-04-29 03:23:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.71,315.99,11.424,163.3,155.24,10.9,132
2021-04-29 03:23:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.63,317,11.482,163.7,155.17,10.7,133
2021-04-29 03:23:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.54,317.74,11.482,163.7,155.13,10.5,134
2021-04-29 03:23:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.1,317.82,11.482,163.7,155.07,10.1,133
2021-04-29 03:23:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.18,317.65,11.482,163.7,155.02,10.2,133
2021-04-29 03:23:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.83,317.63,11.482,163.7,154.99,9.9,132
2021-04-29 03:23:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.48,317.64,11.482,163.7,154.94,9.6,131
2021-04-29 03:23:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.3,316.74,11.482,163.7,154.91,9.6,129
2021-04-29 03:23:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.94,319,11.5,164.3,154.9,9,131
2021-04-29 03:23:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.85,320.34,11.5,164.3,154.88,8.7,133
2021-04-29 03:23:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.85,320.92,11.5,164.3,154.87,8.6,134
2021-04-29 03:23:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.68,321.26,11.5,164.3,154.86,8.4,134
2021-04-29 03:23:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.6,321.01,11.522,164.5,154.86,8.4,133
2021-04-29 03:23:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.77,320.66,11.522,164.5,154.88,8.6,133
2021-04-29 03:23:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.61,320.45,11.522,164.5,154.91,8.5,132
2021-04-29 03:23:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.36,320.44,11.522,164.5,154.97,8.3,131
2021-04-29 03:23:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.8,320.68,11.522,164.5,155.06,7.8,129
2021-04-29 03:23:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.94,317.95,11.522,164.5,155.13,8.4,125
2021-04-29 03:23:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.3,319.57,11.522,164.5,155.24,8.4,129
2021-04-29 03:23:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.79,319.15,11.619,163.8,155.31,8.7,130
2021-04-29 03:23:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.33,315.96,11.619,163.8,155.39,8.9,123
2021-04-29 03:23:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.86,316.65,11.619,163.8,155.45,9.2,126
2021-04-29 03:23:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.95,317.08,11.619,163.8,155.49,9.2,127
2021-04-29 03:23:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19,318.52,11.656,163.1,155.53,9.7,133
2021-04-29 03:23:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.81,315.22,11.656,163.1,155.57,10.1,127
2021-04-29 03:23:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.68,313.54,11.656,163.1,155.6,10.3,124
2021-04-29 03:23:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.52,313.9,11.656,163.1,155.63,10.1,124
2021-04-29 03:23:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.99,315.56,11.656,163.1,155.66,10.2,128
2021-04-29 03:23:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.22,315.85,11.656,163.1,155.66,9.5,126
2021-04-29 03:23:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.97,316.38,11.656,163.1,155.66,9.2,126
2021-04-29 03:23:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.41,314.2,11.572,163.2,155.62,9.2,121
2021-04-29 03:23:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.07,314.39,11.572,163.2,155.58,8.9,120
2021-04-29 03:23:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.92,314.23,11.572,163.2,155.5,9.6,123
2021-04-29 03:23:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.1,315.05,11.572,163.2,155.39,9.6,125
2021-04-29 03:23:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.99,314.57,11.572,163.2,155.3,9.6,124
2021-04-29 03:23:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.06,314.61,11.611,163.6,155.14,9.7,124
2021-04-29 03:23:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.17,316.8,11.611,163.6,154.96,9.4,128
2021-04-29 03:23:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.09,318.12,11.611,163.6,154.84,9.1,130
2021-04-29 03:23:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.58,317.63,11.611,163.6,154.66,9.6,131
2021-04-29 03:23:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.75,317.86,11.611,163.6,154.54,9.7,132
2021-04-29 03:23:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.9,317.48,11.611,163.6,154.39,9.9,132
2021-04-29 03:23:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.07,317.72,11.611,163.6,154.26,10,133
2021-04-29 03:23:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.05,318.54,11.635,164,154.2,9.9,134
2021-04-29 03:23:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.39,317.91,11.635,164,154.12,10.3,134
2021-04-29 03:23:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.3,318.03,11.635,164,154.06,10.2,134
2021-04-29 03:23:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.29,319.22,11.635,164,154.03,10,136
2021-04-29 03:23:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.28,319.11,11.61,163.9,153.99,10,136
2021-04-29 03:23:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.92,319.69,11.61,163.9,153.95,9.6,136
2021-04-29 03:23:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.91,320.85,11.61,163.9,153.93,9.4,138
2021-04-29 03:23:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.98,321.85,11.61,163.9,153.91,9.3,140
2021-04-29 03:23:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.77,323.27,11.61,163.9,153.91,8.9,142
2021-04-29 03:23:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.4,324.4,11.61,163.9,153.93,8.4,143
2021-04-29 03:23:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.93,325.69,11.61,163.9,153.96,7.8,144
2021-04-29 03:23:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.86,325.25,11.593,163.8,154.03,7.8,143
2021-04-29 03:23:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.87,325.27,11.593,163.8,154.08,7.8,143
2021-04-29 03:23:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.81,324.92,11.593,163.8,154.18,7.8,142
2021-04-29 03:23:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.66,324.74,11.593,163.8,154.28,7.7,141
2021-04-29 03:23:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.57,324.71,11.566,163.5,154.35,7.6,141
2021-04-29 03:23:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.69,324.04,11.566,163.5,154.44,7.8,140
2021-04-29 03:23:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.78,323.9,11.566,163.5,154.49,7.9,140
2021-04-29 03:23:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.36,323.96,11.566,163.5,154.55,8.4,142
2021-04-29 03:23:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.4,324.93,11.566,163.5,154.59,8.3,144
2021-04-29 03:23:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.61,324.12,11.566,163.5,154.61,8.6,143
2021-04-29 03:23:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.36,324,11.566,163.5,154.63,8.4,142
2021-04-29 03:23:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.64,320.31,11.582,162.2,154.64,9,137
2021-04-29 03:23:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.15,319.53,11.582,162.2,154.65,8.7,134
2021-04-29 03:24:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.15,319.53,11.582,162.2,154.66,8.7,134
2021-04-29 03:24:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.08,319.12,11.582,162.2,154.67,8.7,133
2021-04-29 03:24:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.74,319.23,11.582,162.2,154.68,8.4,132
2021-04-29 03:24:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.24,311.63,11.55,162.4,154.69,9.4,118
2021-04-29 03:24:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.6,309.96,11.55,162.4,154.68,10,117
2021-04-29 03:24:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.56,309.82,11.55,162.4,154.66,10.8,120
2021-04-29 03:24:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.11,310.08,11.55,162.4,154.63,11.2,122
2021-04-29 03:24:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.99,309.57,11.55,162.4,154.57,11.2,121
2021-04-29 03:24:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.12,310.69,11.55,162.4,154.53,11.1,123
2021-04-29 03:24:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.38,314.79,11.55,162.4,154.45,10.6,130
2021-04-29 03:24:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.94,314.04,11.631,162.9,154.37,10.4,127
2021-04-29 03:24:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.77,316.45,11.631,162.9,154.31,9,127
2021-04-29 03:24:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.92,311.24,11.631,162.9,154.22,9.3,116
2021-04-29 03:24:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.49,313.21,11.631,162.9,154.16,8.6,117
2021-04-29 03:24:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.5,313.32,11.64,163.5,154.05,8.7,117
2021-04-29 03:24:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.35,313.58,11.64,163.5,153.94,9.3,121
2021-04-29 03:24:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.05,319.94,11.64,163.5,153.85,7.9,130
2021-04-29 03:24:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.87,319.75,11.64,163.5,153.73,8.6,133
2021-04-29 03:24:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.77,319.3,11.64,163.5,153.61,8.6,132
2021-04-29 03:24:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.44,319.43,11.64,163.5,153.54,8.3,131
2021-04-29 03:24:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.33,317.83,11.64,163.5,153.45,8.5,128
2021-04-29 03:24:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.49,317.48,11.646,163.6,153.38,8.7,128
2021-04-29 03:24:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.08,324.03,11.646,163.6,153.35,9,145
2021-04-29 03:24:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.31,321.53,11.646,163.6,153.33,8.7,138
2021-04-29 03:24:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.66,320.91,11.646,163.6,153.32,9.1,138
2021-04-29 03:24:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.71,319.85,11.626,162.8,153.33,9.2,137
2021-04-29 03:24:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.55,319,11.626,162.8,153.35,9.2,135
2021-04-29 03:24:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.56,317.84,11.626,162.8,153.38,9.4,133
2021-04-29 03:24:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.56,319.02,11.626,162.8,153.39,9.2,135
2021-04-29 03:24:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.73,316.94,11.626,162.8,153.41,9.7,132
2021-04-29 03:24:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.24,319.6,11.626,162.8,153.43,9.7,138
2021-04-29 03:24:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.41,319.92,11.626,162.8,153.45,9.8,139
2021-04-29 03:24:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.59,319.14,11.624,161.6,153.48,9.9,139
2021-04-29 03:24:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.5,322.01,11.624,161.6,153.51,9.4,144
2021-04-29 03:24:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.19,316.92,11.624,161.6,153.57,9.9,134
2021-04-29 03:24:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.63,317.44,11.624,161.6,153.63,10.2,136
2021-04-29 03:24:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.1,318.29,11.624,161.6,153.67,9.6,136
2021-04-29 03:24:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.27,315.21,11.636,161.9,153.71,10.3,131
2021-04-29 03:24:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.45,316.14,11.636,161.9,153.73,10.3,133
2021-04-29 03:24:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.54,316,11.636,161.9,153.74,10.4,133
2021-04-29 03:24:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.07,315.16,11.636,161.9,153.73,11,133
2021-04-29 03:24:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.95,316.97,11.636,161.9,153.72,11.5,138
2021-04-29 03:24:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.93,318.78,11.636,161.9,153.7,11.2,141
2021-04-29 03:24:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.48,318.75,11.636,161.9,153.68,10.8,140
2021-04-29 03:24:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.99,320.64,11.572,162.5,153.66,10.2,142
2021-04-29 03:24:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.46,322.27,11.572,162.5,153.65,10.4,146
2021-04-29 03:24:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20,322.82,11.572,162.5,153.64,9.9,146
2021-04-29 03:24:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.7,321.58,11.572,162.5,153.64,9.8,143
2021-04-29 03:24:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.55,321.18,11.515,162.7,153.64,9.8,142
2021-04-29 03:24:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.39,319.67,11.515,162.7,153.64,9,136
2021-04-29 03:24:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.32,317.48,11.515,162.7,153.64,9.3,132
2021-04-29 03:24:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.49,317.75,11.515,162.7,153.64,9.4,133
2021-04-29 03:24:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.57,317.59,11.515,162.7,153.64,9.5,133
2021-04-29 03:24:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.17,318.33,11.515,162.7,153.64,9.9,136
2021-04-29 03:24:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.57,318.78,11.515,162.7,153.64,9.3,135
2021-04-29 03:24:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.13,319.46,11.565,163.4,153.63,8.9,134
2021-04-29 03:24:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.88,319.96,11.565,163.4,153.63,8.6,134
2021-04-29 03:24:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.45,321.4,11.565,163.4,153.6,8,135
2021-04-29 03:24:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.53,321.2,11.565,163.4,153.56,8.1,135
2021-04-29 03:24:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.71,322.02,11.604,163.4,153.53,8.1,137
2021-04-29 03:24:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.11,322.29,11.604,163.4,153.46,8.4,139
2021-04-29 03:24:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.16,323.21,11.604,163.4,153.37,8.3,141
2021-04-29 03:24:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.23,323.59,11.604,163.4,153.3,8.3,142
2021-04-29 03:24:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.01,322.34,11.604,163.4,153.19,8.3,139
2021-04-29 03:24:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.85,321.5,11.604,163.4,153.08,8.3,137
2021-04-29 03:24:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.92,321.87,11.604,163.4,153.01,8.3,138
2021-04-29 03:24:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.85,321.7,11.549,162.1,152.91,8.1,139
2021-04-29 03:24:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.71,320.89,11.549,162.1,152.83,8.1,137
2021-04-29 03:24:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.02,321.34,11.549,162.1,152.78,8.3,139
2021-04-29 03:24:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.12,320.6,11.549,162.1,152.73,8.5,138
2021-04-29 03:24:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.72,319.13,11.549,162.1,152.69,8.4,134
2021-04-29 03:24:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.14,319.68,11.524,161.6,152.67,8.6,137
2021-04-29 03:24:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.55,320.05,11.524,161.6,152.66,8.9,139
2021-04-29 03:24:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.21,320.09,11.524,161.6,152.65,8.6,138
2021-04-29 03:24:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.05,320.34,11.524,161.6,152.65,9.3,141
2021-04-29 03:24:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.44,320.77,11.524,161.6,152.66,8.7,140
2021-04-29 03:24:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.34,321.48,11.524,161.6,152.68,8.5,141
2021-04-29 03:24:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.54,320.65,11.524,161.6,152.72,8.8,140
2021-04-29 03:24:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.66,320.54,11.619,161.2,152.78,8.8,140
2021-04-29 03:24:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.66,320.56,11.619,161.2,152.83,8.8,140
2021-04-29 03:24:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.24,321.33,11.619,161.2,152.91,9.2,143
2021-04-29 03:24:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.95,322.32,11.619,161.2,153.02,8.8,144
2021-04-29 03:24:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.79,321.71,11.681,161.2,153.09,8.7,142
2021-04-29 03:24:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.77,322.3,11.681,161.2,153.19,8.6,143
2021-04-29 03:24:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.66,323.01,11.681,161.2,153.28,8.4,144
2021-04-29 03:24:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.61,324.1,11.681,161.2,153.33,8.2,146
2021-04-29 03:24:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.19,322.81,11.681,161.2,153.38,8,142
2021-04-29 03:24:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.88,319.2,11.681,161.2,153.39,8.3,134
2021-04-29 03:24:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.87,319.76,11.681,161.2,153.39,8.2,135
2021-04-29 03:24:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.82,319.47,11.656,161.7,153.37,8.3,134
2021-04-29 03:24:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.17,317.49,11.656,161.7,153.33,8.1,128
2021-04-29 03:24:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.52,317.41,11.656,161.7,153.3,7.6,125
2021-04-29 03:24:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.52,321.6,11.656,161.7,153.26,7.7,137
2021-04-29 03:24:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.39,322.91,11.589,162.2,153.22,7.5,139
2021-04-29 03:24:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.42,321.8,11.589,162.2,153.17,7.7,137
2021-04-29 03:24:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.94,321.77,11.589,162.2,153.12,7.3,135
2021-04-29 03:24:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.15,324.57,11.589,162.2,153.08,6.2,137
2021-04-29 03:24:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.67,324.76,11.589,162.2,153.02,6.6,140
2021-04-29 03:24:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.78,324.53,11.589,162.2,152.95,7.6,144
2021-04-29 03:24:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.62,325.65,11.589,162.2,152.91,8.2,149
2021-04-29 03:24:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.28,325.54,11.582,162.1,152.85,7.9,148
2021-04-29 03:24:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.4,327.22,11.582,162.1,152.8,7.8,152
2021-04-29 03:24:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.99,323.02,11.582,162.1,152.77,8,142
2021-04-29 03:24:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.5,324.83,11.582,162.1,152.72,7.3,144
2021-04-29 03:24:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.79,323.83,11.582,162.1,152.69,7.7,143
2021-04-29 03:24:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.58,323.23,11.588,162.1,152.67,7.6,141
2021-04-29 03:24:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.24,320.8,11.588,162.1,152.65,7.7,135
2021-04-29 03:24:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.81,322.27,11.588,162.1,152.65,7.1,136
2021-04-29 03:24:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.03,322.8,11.588,162.1,152.66,7.2,138
2021-04-29 03:24:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.44,324.46,11.588,162.1,152.7,7.3,143
2021-04-29 03:24:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.65,323.63,11.588,162.1,152.75,7.6,142
2021-04-29 03:24:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.69,325.36,11.555,162,152.8,7.4,146
2021-04-29 03:24:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.35,325.34,11.555,162,152.89,8,148
2021-04-29 03:24:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18,324.47,11.555,162,152.96,7.8,145
2021-04-29 03:24:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.91,326.07,11.555,162,153.06,7.5,148
2021-04-29 03:24:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.74,324.98,11.555,162,153.17,7.5,145
2021-04-29 03:24:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.57,324.03,11.548,161.4,153.25,7.4,143
2021-04-29 03:24:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.55,324.59,11.548,161.4,153.36,7.3,144
2021-04-29 03:24:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.49,324.26,11.548,161.4,153.46,7.3,143
2021-04-29 03:24:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.5,324.28,11.548,161.4,153.52,7.3,143
2021-04-29 03:24:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.56,323.26,11.548,161.4,153.61,7.5,141
2021-04-29 03:24:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.89,323.22,11.548,161.4,153.7,7.8,142
2021-04-29 03:24:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.78,323.92,11.548,161.4,153.76,7.6,143
2021-04-29 03:24:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.67,323.18,11.61,160.2,153.84,7.4,142
2021-04-29 03:24:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.56,322.47,11.61,160.2,153.93,7.4,140
2021-04-29 03:24:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.56,320.51,11.61,160.2,153.98,7.7,136
2021-04-29 03:24:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.71,318.15,11.61,160.2,154.05,8.2,132
2021-04-29 03:24:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.41,317.22,11.631,160.2,154.11,8.1,129
2021-04-29 03:24:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.33,317.41,11.631,160.2,154.14,8,129
2021-04-29 03:24:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.42,316.1,11.631,160.2,154.2,8.3,127
2021-04-29 03:24:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.33,313.97,11.631,160.2,154.25,8.6,123
2021-04-29 03:24:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.67,314.4,11.631,160.2,154.29,8.8,125
2021-04-29 03:24:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.67,313.83,11.631,160.2,154.35,8.9,124
2021-04-29 03:24:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.68,314.45,11.631,160.2,154.4,8.8,125
2021-04-29 03:24:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.92,314.45,11.644,161.4,154.45,9.2,125
2021-04-29 03:24:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.94,311.82,11.644,161.4,154.47,9.7,121
2021-04-29 03:24:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.58,314.62,11.644,161.4,154.49,8.9,124
2021-04-29 03:24:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.95,313,11.644,161.4,154.47,8.7,119
2021-04-29 03:24:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.83,311.36,11.644,161.4,154.43,9.7,120
2021-04-29 03:24:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.53,312.94,11.634,162.1,154.38,9.3,121
2021-04-29 03:24:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.27,312.89,11.634,162.1,154.28,9.1,120
2021-04-29 03:24:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.35,318.23,11.634,162.1,154.18,8.2,129
2021-04-29 03:24:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.65,320.88,11.634,162.1,154.11,8,135
2021-04-29 03:24:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.66,322.86,11.634,162.1,154,7.7,139
2021-04-29 03:24:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.82,321.52,11.634,162.1,153.9,7.2,133
2021-04-29 03:24:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.8,319.84,11.666,162.8,153.84,6.8,124
2021-04-29 03:24:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.85,318.43,11.666,162.8,153.75,7.1,122
2021-04-29 03:24:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.41,323.21,11.666,162.8,153.68,5.9,128
2021-04-29 03:24:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.59,331.28,11.666,162.8,153.64,2.6,114
2021-04-29 03:24:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.19,321.24,11.666,162.8,153.58,6.1,123
2021-04-29 03:24:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.3,327.77,11.629,162.5,153.55,3.6,119
2021-04-29 03:24:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.31,326.38,11.629,162.5,153.54,4.5,127
2021-04-29 03:24:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.01,330.07,11.629,162.5,153.54,3,120
2021-04-29 03:24:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.15,334.7,11.629,162.5,153.57,1.7,113
2021-04-29 03:24:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.39,315.05,11.629,162.5,153.62,8.1,120
2021-04-29 03:24:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.03,318.29,11.629,162.5,153.7,8,128
2021-04-29 03:24:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.36,317.15,11.629,162.5,153.77,9.3,131
2021-04-29 03:24:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.46,317.53,11.545,161.5,153.88,9.2,133
2021-04-29 03:24:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.88,319.16,11.545,161.5,154,9.3,137
2021-04-29 03:24:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.03,320.06,11.545,161.5,154.08,9.3,139
2021-04-29 03:24:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.52,318.29,11.545,161.5,154.22,10,137
2021-04-29 03:24:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.4,317.9,11.57,161.2,154.36,9.9,136
2021-04-29 03:24:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.31,318.67,11.57,161.2,154.47,9.7,137
2021-04-29 03:24:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.48,319.63,11.57,161.2,154.63,9.7,139
2021-04-29 03:24:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.24,319.52,11.57,161.2,154.79,9.5,138
2021-04-29 03:24:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.07,319.84,11.57,161.2,154.89,9.3,138
2021-04-29 03:24:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.45,318.79,11.57,161.2,155.03,9.8,137
2021-04-29 03:24:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.37,318.98,11.57,161.2,155.16,9.7,137
2021-04-29 03:24:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.64,318.66,11.643,160.9,155.23,9.9,137
2021-04-29 03:24:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.01,318.2,11.643,160.9,155.33,10.3,137
2021-04-29 03:24:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.94,317.78,11.643,160.9,155.42,10.3,136
2021-04-29 03:24:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.11,318.14,11.643,160.9,155.47,10.4,137
2021-04-29 03:24:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.86,317.96,11.643,160.9,155.54,10.2,136
2021-04-29 03:24:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.08,317.29,11.694,161.1,155.58,10.5,135
2021-04-29 03:24:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.25,317.66,11.694,161.1,155.63,10.6,136
2021-04-29 03:24:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.26,317.08,11.694,161.1,155.66,10.7,135
2021-04-29 03:24:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.35,317.56,11.694,161.1,155.68,10.7,136
2021-04-29 03:24:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.36,316.97,11.694,161.1,155.69,10.8,135
2021-04-29 03:24:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.36,316.96,11.694,161.1,155.68,10.8,135
2021-04-29 03:24:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.13,317.8,11.68,162.5,155.67,10.7,135
2021-04-29 03:24:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.04,318.52,11.68,162.5,155.65,10.5,136
2021-04-29 03:24:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.85,319.36,11.68,162.5,155.61,10.2,137
2021-04-29 03:24:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.59,319.15,11.68,162.5,155.57,10,136
2021-04-29 03:24:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.65,320.16,11.68,162.5,155.51,9.9,138
2021-04-29 03:24:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.46,320.73,11.654,163.4,155.44,9.8,138
2021-04-29 03:24:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.79,321.34,11.654,163.4,155.39,10,140
2021-04-29 03:24:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.52,321.7,11.654,163.4,155.32,9.7,140
2021-04-29 03:24:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.39,322.94,11.654,163.4,155.26,9.4,142
2021-04-29 03:24:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.05,322.88,11.654,163.4,155.21,9.1,141
2021-04-29 03:24:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.86,325.2,11.654,163.4,155.15,8.6,145
2021-04-29 03:24:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.46,324.75,11.654,163.4,155.08,8.3,143
2021-04-29 03:24:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.09,325.47,11.588,164,155.03,8.9,146
2021-04-29 03:24:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.99,325.56,11.588,164,154.95,8.8,146
2021-04-29 03:24:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.74,325.38,11.588,164,154.9,8.6,145
2021-04-29 03:24:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.76,324.8,11.588,164,154.82,8.7,144
2021-04-29 03:24:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.82,324.29,11.526,163.5,154.76,8.8,144
2021-04-29 03:24:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.96,323.03,11.526,163.5,154.73,9.1,142
2021-04-29 03:24:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.51,323.7,11.526,163.5,154.7,8.6,142
2021-04-29 03:24:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.35,323.43,11.526,163.5,154.69,8.5,141
2021-04-29 03:24:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.88,322.68,11.526,163.5,154.7,8.2,138
2021-04-29 03:24:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.74,321.33,11.526,163.5,154.73,8.3,135
2021-04-29 03:24:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.27,319.78,11.526,163.5,154.77,9,134
2021-04-29 03:24:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.16,318.06,11.463,162.1,154.81,9,132
2021-04-29 03:24:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.83,317.59,11.463,162.1,154.87,8.8,130
2021-04-29 03:24:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18,319.02,11.463,162.1,154.93,8.7,133
2021-04-29 03:24:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.44,317.05,11.463,162.1,154.97,9.4,131
2021-04-29 03:24:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.36,316.65,11.463,162.1,155.04,9.4,130
2021-04-29 03:24:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.6,317.98,11.512,161.7,155.11,9.3,133
2021-04-29 03:24:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.38,317.87,11.512,161.7,155.16,10,135
2021-04-29 03:24:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.22,317.6,11.512,161.7,155.25,9.9,134
2021-04-29 03:24:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.89,315.83,11.512,161.7,155.35,9.9,130
2021-04-29 03:24:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.11,314.91,11.512,161.7,155.41,9.4,126
2021-04-29 03:24:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.78,315.06,11.512,161.7,155.5,9.1,125
2021-04-29 03:24:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.16,311.37,11.655,162.1,155.55,9.3,116
2021-04-29 03:24:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.14,312.86,11.655,162.1,155.62,9,118
2021-04-29 03:24:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.04,312.47,11.655,162.1,155.66,9,117
2021-04-29 03:24:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.82,313.13,11.655,162.1,155.68,8.7,117
2021-04-29 03:24:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.5,313.3,11.655,162.1,155.69,9.2,120
2021-04-29 03:24:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.36,314.65,11.659,163,155.68,9,121
2021-04-29 03:24:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.09,318.43,11.659,163,155.66,8.1,126
2021-04-29 03:24:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.27,317.66,11.659,163,155.61,7.6,121
2021-04-29 03:24:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.51,326.46,11.659,163,155.55,4.7,126
2021-04-29 03:24:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.2,325.86,11.659,163,155.51,4.6,122
2021-04-29 03:24:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.02,317.72,11.659,163,155.44,7.4,120
2021-04-29 03:24:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.64,321.06,11.659,163,155.36,5.8,117
2021-04-29 03:24:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.59,323.46,11.751,164.2,155.3,5.5,119
2021-04-29 03:24:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.85,320.22,11.751,164.2,155.19,7,122
2021-04-29 03:25:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.05,318.86,11.751,164.2,155.05,7.4,121
2021-04-29 03:25:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.84,318.87,11.751,164.2,154.94,8,125
2021-04-29 03:25:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.41,318.56,11.766,164.2,154.77,8.5,127
2021-04-29 03:25:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.16,319.76,11.766,164.2,154.59,8.9,132
2021-04-29 03:25:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.22,321.84,11.766,164.2,154.48,8.6,136
2021-04-29 03:25:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.97,322.1,11.766,164.2,154.33,9.2,139
2021-04-29 03:25:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.8,321.21,11.766,164.2,154.24,9.2,137
2021-04-29 03:25:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.95,322,11.766,164.2,154.11,9.2,139
2021-04-29 03:25:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.02,322.38,11.766,164.2,154,9.2,140
2021-04-29 03:25:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.74,322.19,11.626,163.7,153.92,9,140
2021-04-29 03:25:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.51,320.3,11.626,163.7,153.81,9.1,136
2021-04-29 03:25:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.33,319.99,11.626,163.7,153.69,9,135
2021-04-29 03:25:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.01,316.89,11.626,163.7,153.62,10.1,132
2021-04-29 03:25:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.3,316.57,11.545,163.4,153.51,10.4,133
2021-04-29 03:25:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.28,315.29,11.545,163.4,153.42,10.6,131
2021-04-29 03:25:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.03,317.57,11.545,163.4,153.37,10,134
2021-04-29 03:25:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.46,318.02,11.545,163.4,153.31,10.3,136
2021-04-29 03:25:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.64,318.33,11.545,163.4,153.28,10.4,137
2021-04-29 03:25:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.37,319.34,11.545,163.4,153.27,10,138
2021-04-29 03:25:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.71,320,11.545,163.4,153.29,10.2,140
2021-04-29 03:25:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.29,319.74,11.454,163.2,153.32,9.9,139
2021-04-29 03:25:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.06,317.79,11.454,163.2,153.36,10,135
2021-04-29 03:25:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.24,317.53,11.454,163.2,153.43,10.2,135
2021-04-29 03:25:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.16,317.72,11.454,163.2,153.52,10.1,135
2021-04-29 03:25:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.82,317.75,11.454,163.2,153.6,9.8,134
2021-04-29 03:25:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.67,318,11.452,163,153.72,9.6,134
2021-04-29 03:25:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.5,318.94,11.452,163,153.81,9.3,135
2021-04-29 03:25:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.26,318.89,11.452,163,153.95,9.1,134
2021-04-29 03:25:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.02,318.85,11.452,163,154.09,8.9,133
2021-04-29 03:25:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.11,319.31,11.452,163,154.18,8.9,134
2021-04-29 03:25:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.26,320.78,11.452,163,154.3,8.8,137
2021-04-29 03:25:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.92,321.45,11.452,163,154.39,8.4,137
2021-04-29 03:25:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.12,322.13,11.48,162.7,154.43,8.4,139
2021-04-29 03:25:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.63,321.98,11.48,162.7,154.46,8,137
2021-04-29 03:25:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.3,322.1,11.48,162.7,154.45,7.7,136
2021-04-29 03:25:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.11,322.99,11.48,162.7,154.43,7.4,137
2021-04-29 03:25:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.73,320.65,11.48,162.7,154.38,8.3,135
2021-04-29 03:25:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.06,320.61,11.543,162.4,154.33,8.5,136
2021-04-29 03:25:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.97,320.75,11.543,162.4,154.28,8.4,136
2021-04-29 03:25:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.36,321.64,11.543,162.4,154.22,8.6,139
2021-04-29 03:25:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.32,318.9,11.543,162.4,154.15,9,134
2021-04-29 03:25:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.89,319.6,11.603,162.1,154.09,9.3,137
2021-04-29 03:25:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.4,319.3,11.603,162.1,154,9.8,138
2021-04-29 03:25:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.93,318.48,11.603,162.1,153.92,10.4,138
2021-04-29 03:25:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.45,319.07,11.603,162.1,153.79,9,135
2021-04-29 03:25:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.33,316.17,11.651,161.9,153.66,8.5,126
2021-04-29 03:25:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.91,316.6,11.651,161.9,153.58,8.9,129
2021-04-29 03:25:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.03,313.78,11.651,161.9,153.47,9.5,125
2021-04-29 03:25:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.66,317.95,11.651,161.9,153.38,9.3,134
2021-04-29 03:25:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.17,315.81,11.651,161.9,153.33,10.1,132
2021-04-29 03:25:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.9,315.64,11.651,161.9,153.27,9.9,131
2021-04-29 03:25:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.55,315.67,11.651,161.9,153.23,9.6,130
2021-04-29 03:25:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.65,316.51,11.665,162.9,153.2,9.7,131
2021-04-29 03:25:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.52,317.37,11.665,162.9,153.15,10.3,135
2021-04-29 03:25:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.25,318.38,11.665,162.9,153.11,9.9,136
2021-04-29 03:25:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.33,318.82,11.665,162.9,153.08,9.9,137
2021-04-29 03:25:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.23,319.86,11.704,163.4,153.04,9.7,138
2021-04-29 03:25:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.88,320.43,11.704,163.4,153.02,9.3,138
2021-04-29 03:25:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.1,321.82,11.704,163.4,153,8.4,138
2021-04-29 03:25:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.4,322.87,11.704,163.4,153,8.5,141
2021-04-29 03:25:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.21,323.72,11.704,163.4,153,8.2,142
2021-04-29 03:25:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.05,321.34,11.704,163.4,153,7.6,133
2021-04-29 03:25:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.33,331.99,11.704,163.4,153.01,4.5,148
2021-04-29 03:25:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.46,327.69,11.637,163.2,153.02,6.1,144
2021-04-29 03:25:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.52,327.95,11.637,163.2,153.03,7,149
2021-04-29 03:25:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.56,326.06,11.637,163.2,153.04,7.3,145
2021-04-29 03:25:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.23,323.94,11.637,163.2,153.04,8.2,143
2021-04-29 03:25:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.46,323.25,11.537,162,153.04,8.4,144
2021-04-29 03:25:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.14,320.66,11.537,162,153.05,8.5,138
2021-04-29 03:25:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.92,317.11,11.537,162,153.05,8.9,131
2021-04-29 03:25:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.01,316.34,11.537,162,153.05,9.1,130
2021-04-29 03:25:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.01,313.74,11.537,162,153.05,10.4,129
2021-04-29 03:25:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.21,317.1,11.537,162,153.04,10,135
2021-04-29 03:25:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.82,311.07,11.374,160.4,153.03,10.5,126
2021-04-29 03:25:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.11,313.11,11.374,160.4,153.01,10.4,130
2021-04-29 03:25:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.83,312.31,11.374,160.4,152.99,10.3,128
2021-04-29 03:25:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.73,311.2,11.374,160.4,152.96,10.4,126
2021-04-29 03:25:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.34,309.95,11.374,160.4,152.92,10.3,123
2021-04-29 03:25:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.7,311.46,11.359,160.9,152.9,9.6,123
2021-04-29 03:25:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.88,311.71,11.359,160.9,152.88,9.7,124
2021-04-29 03:25:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.67,314.71,11.359,160.9,152.86,9,128
2021-04-29 03:25:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.17,315.82,11.359,160.9,152.85,8.4,128
2021-04-29 03:25:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.24,318.55,11.359,160.9,152.86,8,133
2021-04-29 03:25:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.39,319.34,11.359,160.9,152.89,8,135
2021-04-29 03:25:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.03,319.38,11.495,163.2,152.92,8,131
2021-04-29 03:25:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.36,320.38,11.495,163.2,152.98,8.1,134
2021-04-29 03:25:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.47,322.65,11.495,163.2,153.02,8.7,142
2021-04-29 03:25:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.37,323.39,11.495,163.2,153.1,8.5,143
2021-04-29 03:25:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.33,322.7,11.495,163.2,153.18,7.7,138
2021-04-29 03:25:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.86,322.24,11.514,163.1,153.23,8.2,139
2021-04-29 03:25:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.09,322.91,11.514,163.1,153.31,8.3,141
2021-04-29 03:25:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.51,323.49,11.514,163.1,153.38,7.7,140
2021-04-29 03:25:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.34,323.84,11.514,163.1,153.42,7.5,140
2021-04-29 03:25:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.29,322.95,11.514,163.1,153.49,7.6,138
2021-04-29 03:25:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.55,322.47,11.514,163.1,153.57,7.9,138
2021-04-29 03:25:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.17,320.79,11.514,163.1,153.62,8.7,137
2021-04-29 03:25:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.89,320.19,11.475,162,153.7,8.4,136
2021-04-29 03:25:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.91,319.66,11.475,162,153.78,8.5,135
2021-04-29 03:25:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.84,318.69,11.475,162,153.83,8.6,133
2021-04-29 03:25:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.77,316.55,11.475,162,153.9,8.9,129
2021-04-29 03:25:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.15,316.83,11.477,161.6,153.94,9.1,131
2021-04-29 03:25:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.23,315.48,11.477,161.6,153.96,9.4,129
2021-04-29 03:25:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.06,316.42,11.477,161.6,153.96,9.1,130
2021-04-29 03:25:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.15,315.64,11.477,161.6,153.95,9.3,129
2021-04-29 03:25:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.22,314.86,11.477,161.6,153.93,9.5,128
2021-04-29 03:25:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.2,313.61,11.477,161.6,153.89,9.7,126
2021-04-29 03:25:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.04,314.57,11.477,161.6,153.86,9.4,127
2021-04-29 03:25:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.74,317.23,11.528,161.8,153.8,8.7,130
2021-04-29 03:25:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.49,317.16,11.528,161.8,153.73,8.5,129
2021-04-29 03:25:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.15,318.08,11.528,161.8,153.67,8.9,133
2021-04-29 03:25:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.9,318.4,11.528,161.8,153.58,9.5,136
2021-04-29 03:25:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.31,319.4,11.528,161.8,153.48,9.7,139
2021-04-29 03:25:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19,321.05,11.535,162,153.42,9.2,141
2021-04-29 03:25:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.58,320.58,11.535,162,153.32,8.9,139
2021-04-29 03:25:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.48,320.68,11.535,162,153.22,8.8,139
2021-04-29 03:25:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.3,320.96,11.535,162,153.17,8.6,139
2021-04-29 03:25:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.24,319.95,11.535,162,153.11,8.7,137
2021-04-29 03:25:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.72,320.9,11.535,162,153.07,8.1,137
2021-04-29 03:25:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.08,319.99,11.521,161.6,153.05,8.5,137
2021-04-29 03:25:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.73,320.64,11.521,161.6,153.05,8.1,137
2021-04-29 03:25:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.18,319.27,11.521,161.6,153.06,8.7,136
2021-04-29 03:25:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.69,318.55,11.521,161.6,153.08,8.4,133
2021-04-29 03:25:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.77,318.39,11.521,161.6,153.11,8.5,133
2021-04-29 03:25:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.13,316.81,11.488,161.1,153.13,9,132
2021-04-29 03:25:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.79,317.49,11.488,161.1,153.14,8.6,132
2021-04-29 03:25:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.21,317.24,11.488,161.1,153.15,9,133
2021-04-29 03:25:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.6,313.69,11.488,161.1,153.16,9.1,125
2021-04-29 03:25:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.7,314.72,11.488,161.1,153.17,9,127
2021-04-29 03:25:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.48,316.19,11.488,161.1,153.2,9.4,132
2021-04-29 03:25:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.55,316.3,11.488,161.1,153.22,8.6,129
2021-04-29 03:25:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18,316.58,11.508,161,153.26,8.9,131
2021-04-29 03:25:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.67,316.71,11.508,161,153.31,8.6,130
2021-04-29 03:25:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.34,316.87,11.508,161,153.35,8.3,129
2021-04-29 03:25:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.26,317.66,11.508,161,153.4,8.1,130
2021-04-29 03:25:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.48,317.5,11.519,161.6,153.46,8.4,130
2021-04-29 03:25:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.39,318.86,11.519,161.6,153.5,8.1,132
2021-04-29 03:25:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.93,322.01,11.519,161.6,153.57,7.2,136
2021-04-29 03:25:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.15,322.58,11.519,161.6,153.63,7.3,138
2021-04-29 03:25:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.85,324.75,11.519,161.6,153.68,7.6,145
2021-04-29 03:25:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.33,325.02,11.519,161.6,153.75,8,147
2021-04-29 03:25:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.92,323.74,11.519,161.6,153.82,7.8,143
2021-04-29 03:25:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.39,323.2,11.458,161.9,153.87,7.5,140
2021-04-29 03:25:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.09,322.82,11.458,161.9,153.94,7.3,138
2021-04-29 03:25:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.66,322.78,11.458,161.9,154.01,7.8,140
2021-04-29 03:25:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.07,320.51,11.458,161.9,154.05,8.5,137
2021-04-29 03:25:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.26,319.65,11.458,161.9,154.1,8.8,136
2021-04-29 03:25:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.15,317.28,11.434,161.3,154.13,9,132
2021-04-29 03:25:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.82,316.19,11.434,161.3,154.16,8.9,129
2021-04-29 03:25:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.41,316.82,11.434,161.3,154.19,9.3,132
2021-04-29 03:25:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.58,316.51,11.434,161.3,154.2,9.5,132
2021-04-29 03:25:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.24,315.35,11.434,161.3,154.2,9.4,129
2021-04-29 03:25:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.73,315.8,11.434,161.3,154.21,8.9,128
2021-04-29 03:25:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.75,316.63,11.478,161.6,154.21,8.8,129
2021-04-29 03:25:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.33,318.12,11.478,161.6,154.22,8.2,130
2021-04-29 03:25:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.16,319.64,11.478,161.6,154.24,7.8,132
2021-04-29 03:25:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.68,319.67,11.478,161.6,154.26,7.4,130
2021-04-29 03:25:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.73,321.15,11.478,161.6,154.3,7.2,133
2021-04-29 03:25:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.8,324.24,11.595,162.3,154.34,6.8,138
2021-04-29 03:25:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.49,325.83,11.595,162.3,154.38,6.3,140
2021-04-29 03:25:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.7,326.33,11.595,162.3,154.42,6.4,142
2021-04-29 03:25:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.75,326.67,11.595,162.3,154.46,6.4,143
2021-04-29 03:25:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.02,326.18,11.595,162.3,154.47,6.7,143
2021-04-29 03:25:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.1,326.02,11.595,162.3,154.47,6.8,143
2021-04-29 03:25:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.42,325.91,11.595,162.3,154.46,7.1,144
2021-04-29 03:25:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.73,324.21,11.631,161.7,154.44,7.5,142
2021-04-29 03:25:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.84,323.52,11.631,161.7,154.39,7.7,141
2021-04-29 03:25:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.71,322.74,11.631,161.7,154.36,7.7,139
2021-04-29 03:25:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.34,323.9,11.631,161.7,154.32,7.2,140
2021-04-29 03:25:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.53,321.64,11.573,161,154.28,6.8,133
2021-04-29 03:25:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.42,318.75,11.573,161,154.27,7.2,127
2021-04-29 03:25:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.71,318.5,11.573,161,154.26,8.3,132
2021-04-29 03:25:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.06,316.66,11.573,161,154.25,8.9,130
2021-04-29 03:25:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.06,316.07,11.573,161,154.25,9,129
2021-04-29 03:25:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.14,317.08,11.573,161,154.26,8.9,131
2021-04-29 03:25:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.05,317.83,11.573,161,154.26,8.7,132
2021-04-29 03:25:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.82,318.58,11.569,161.7,154.27,8.5,132
2021-04-29 03:25:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.73,319.33,11.569,161.7,154.29,8.3,133
2021-04-29 03:25:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.47,320.42,11.569,161.7,154.31,7.9,134
2021-04-29 03:25:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.62,321.19,11.569,161.7,154.33,7.9,136
2021-04-29 03:25:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.67,322.14,11.569,161.7,154.36,7.8,138
2021-04-29 03:25:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.59,322.87,11.626,162.5,154.4,7.7,138
2021-04-29 03:25:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.98,323.17,11.626,162.5,154.42,8,140
2021-04-29 03:25:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.2,321.78,11.626,162.5,154.46,8.4,138
2021-04-29 03:25:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.39,320.93,11.626,162.5,154.5,8.7,137
2021-04-29 03:25:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.33,319.96,11.626,162.5,154.54,8.8,135
2021-04-29 03:25:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.25,320.15,11.626,162.5,154.61,8.7,135
2021-04-29 03:25:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.52,320.36,11.559,162.6,154.66,8.1,133
2021-04-29 03:25:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.43,321.13,11.559,162.6,154.75,7.9,134
2021-04-29 03:25:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.04,320.4,11.559,162.6,154.84,7.7,131
2021-04-29 03:25:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.05,319.86,11.559,162.6,154.9,7.8,130
2021-04-29 03:25:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.66,319.74,11.559,162.6,154.97,7.5,128
2021-04-29 03:25:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.63,319.07,11.513,162.5,155.02,7.6,127
2021-04-29 03:25:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.71,318.87,11.513,162.5,155.04,7.7,127
2021-04-29 03:25:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.47,318.35,11.513,162.5,155.04,7.6,125
2021-04-29 03:25:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.46,317.76,11.513,162.5,155.03,7.7,124
2021-04-29 03:25:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.51,315.76,11.513,162.5,155,8.1,121
2021-04-29 03:25:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.5,315.74,11.513,162.5,154.96,8.1,121
2021-04-29 03:25:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.76,316.27,11.513,162.5,154.91,8.2,123
2021-04-29 03:25:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.7,315.78,11.533,162.3,154.88,8.2,122
2021-04-29 03:25:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.59,314.77,11.533,162.3,154.82,8.3,120
2021-04-29 03:25:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.66,314.53,11.533,162.3,154.76,8.4,120
2021-04-29 03:25:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.62,316.53,11.533,162.3,154.71,8,123
2021-04-29 03:25:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.64,317.84,11.564,162.5,154.63,7.8,125
2021-04-29 03:25:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.28,316.35,11.564,162.5,154.54,7.8,121
2021-04-29 03:25:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.04,316.44,11.564,162.5,154.48,7.6,120
2021-04-29 03:25:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.52,315.52,11.564,162.5,154.37,7.4,116
2021-04-29 03:25:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.82,314.1,11.564,162.5,154.3,7.2,110
2021-04-29 03:25:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.28,315.67,11.564,162.5,154.21,7.2,115
2021-04-29 03:25:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.93,316.55,11.564,162.5,154.13,7.5,120
2021-04-29 03:25:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.82,319.57,11.587,162.8,154.1,6.9,124
2021-04-29 03:25:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.9,321.01,11.587,162.8,154.08,6.7,127
2021-04-29 03:25:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.9,319.9,11.587,162.8,154.09,6.9,125
2021-04-29 03:25:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.87,317.61,11.587,162.8,154.11,7.3,121
2021-04-29 03:25:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.7,314.87,11.606,162.3,154.17,7.6,116
2021-04-29 03:25:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.13,311.34,11.606,162.3,154.25,7.9,108
2021-04-29 03:25:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.72,309.06,11.606,162.3,154.3,8.1,103
2021-04-29 03:25:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.93,310.7,11.606,162.3,154.37,7.9,106
2021-04-29 03:25:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.93,310.72,11.606,162.3,154.43,7.9,106
2021-04-29 03:25:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.2,309.58,11.606,162.3,154.47,8.3,106
2021-04-29 03:25:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.6,311.94,11.606,162.3,154.53,8.1,111
2021-04-29 03:25:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.47,313.55,11.664,162.4,154.59,7.7,112
2021-04-29 03:25:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.11,314.35,11.664,162.4,154.64,7.3,111
2021-04-29 03:25:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.8,314.34,11.664,162.4,154.72,7.1,109
2021-04-29 03:25:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.4,314.1,11.664,162.4,154.84,6.9,106
2021-04-29 03:25:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.83,314.98,11.664,162.4,154.92,6.4,103
2021-04-29 03:25:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.86,323.58,11.667,162.9,155.06,4.8,115
2021-04-29 03:26:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.47,326.51,11.667,162.9,155.15,4,116
2021-04-29 03:26:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.53,323.19,11.667,162.9,155.26,5.3,120
2021-04-29 03:26:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.66,320.99,11.667,162.9,155.33,5.8,117
2021-04-29 03:26:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.31,321.4,11.667,162.9,155.36,5.5,115
2021-04-29 03:26:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.42,325.86,11.667,162.9,155.36,4.1,114
2021-04-29 03:26:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.76,324.31,11.667,162.9,155.33,4.6,115
2021-04-29 03:26:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.15,322.31,11.656,162.9,155.3,5.9,123
2021-04-29 03:26:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.38,324.82,11.656,162.9,155.22,4.9,122
2021-04-29 03:26:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.21,323.08,11.656,162.9,155.11,5.8,125
2021-04-29 03:26:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.77,321.42,11.656,162.9,155.03,5.8,119
2021-04-29 03:26:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.57,316.96,11.643,162.7,154.89,6.5,111
2021-04-29 03:26:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.16,315.22,11.643,162.7,154.74,6.6,106
2021-04-29 03:26:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.18,314.26,11.643,162.7,154.64,6.8,105
2021-04-29 03:26:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.89,314.44,11.643,162.7,154.49,7.2,110
2021-04-29 03:26:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.62,314.09,11.643,162.7,154.35,7.1,108
2021-04-29 03:26:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.73,313.46,11.643,162.7,154.27,7.3,108
2021-04-29 03:26:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.62,313.11,11.643,162.7,154.16,7.3,107
2021-04-29 03:26:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.98,313.13,11.55,162.5,154.07,7.5,110
2021-04-29 03:26:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.62,313.98,11.55,162.5,154.02,7.1,109
2021-04-29 03:26:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.77,313.96,11.55,162.5,153.94,7.2,110
2021-04-29 03:26:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.96,314.58,11.55,162.5,153.89,7.2,112
2021-04-29 03:26:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.21,315.74,11.559,162.8,153.83,7.2,115
2021-04-29 03:26:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.23,316.32,11.559,162.8,153.76,7.1,116
2021-04-29 03:26:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.21,318.33,11.559,162.8,153.73,6.7,119
2021-04-29 03:26:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.61,320.45,11.559,162.8,153.69,6.6,125
2021-04-29 03:26:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.9,318.34,11.559,162.8,153.67,7.2,123
2021-04-29 03:26:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.43,318.1,11.559,162.8,153.66,6.9,120
2021-04-29 03:26:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.14,319.36,11.559,162.8,153.66,7.2,126
2021-04-29 03:26:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.64,314.37,11.6,162.9,153.68,8.5,120
2021-04-29 03:26:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.99,309,11.6,162.9,153.69,9.8,114
2021-04-29 03:26:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.6,307.05,11.6,162.9,153.71,9.9,110
2021-04-29 03:26:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.09,306.35,11.6,162.9,153.73,10.4,111
2021-04-29 03:26:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.03,306.97,11.6,162.9,153.75,11,115
2021-04-29 03:26:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.35,304.65,11.6,162.9,153.79,11.7,113
2021-04-29 03:26:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.04,308.55,11.6,162.9,153.83,10.7,117
2021-04-29 03:26:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.61,310.41,11.6,162.9,153.87,10,118
2021-04-29 03:26:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.1,310.67,11.558,162,153.93,9.4,117
2021-04-29 03:26:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.11,310.7,11.558,162,153.99,9.4,117
2021-04-29 03:26:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.67,310.54,11.558,162,154.02,9.1,115
2021-04-29 03:26:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.65,309.92,11.558,162,154.07,9.2,114
2021-04-29 03:26:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.53,309.59,11.53,162.6,154.1,9.3,113
2021-04-29 03:26:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.2,311.44,11.53,162.6,154.15,8.7,114
2021-04-29 03:26:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.02,312.82,11.53,162.6,154.2,8.3,115
2021-04-29 03:26:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.94,310.67,11.53,162.6,154.23,9.4,116
2021-04-29 03:26:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.21,310.7,11.53,162.6,154.3,9.6,117
2021-04-29 03:26:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.03,310.51,11.53,162.6,154.37,9.5,116
2021-04-29 03:26:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.17,311.6,11.53,162.6,154.41,9.4,118
2021-04-29 03:26:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.69,313.51,11.593,163.4,154.48,8.8,118
2021-04-29 03:26:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.9,314.34,11.593,163.4,154.55,8.8,120
2021-04-29 03:26:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.34,312.46,11.593,163.4,154.59,9.5,119
2021-04-29 03:26:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.24,312.05,11.593,163.4,154.64,9.5,118
2021-04-29 03:26:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.79,312.76,11.593,163.4,154.68,9.8,121
2021-04-29 03:26:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.6,312.4,11.6,162.8,154.7,9.6,120
2021-04-29 03:26:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.86,313.04,11.6,162.8,154.72,8.9,118
2021-04-29 03:26:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.03,313.23,11.6,162.8,154.74,9,119
2021-04-29 03:26:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.49,314.06,11.6,162.8,154.75,9.2,122
2021-04-29 03:26:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.35,315.08,11.6,162.8,154.77,8.9,123
2021-04-29 03:26:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.35,315.08,11.6,162.8,154.77,8.9,123
2021-04-29 03:26:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.69,313.84,11.596,161.7,154.76,9.2,123
2021-04-29 03:26:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.78,314.25,11.596,161.7,154.73,9.2,124
2021-04-29 03:26:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.64,316.41,11.596,161.7,154.7,8.7,127
2021-04-29 03:26:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.72,316.8,11.596,161.7,154.65,8.7,128
2021-04-29 03:26:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.47,317.9,11.596,161.7,154.59,8.3,129
2021-04-29 03:26:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.02,318.37,11.626,161.5,154.54,7.8,128
2021-04-29 03:26:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.77,318.38,11.626,161.5,154.45,7.6,127
2021-04-29 03:26:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.32,318.1,11.626,161.5,154.34,8.1,129
2021-04-29 03:26:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.31,318.63,11.626,161.5,154.25,8,130
2021-04-29 03:26:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.14,317.37,11.626,161.5,154.1,8.9,131
2021-04-29 03:26:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.8,316.6,11.626,161.5,153.95,9.6,132
2021-04-29 03:26:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.6,313.86,11.626,161.5,153.85,9.9,127
2021-04-29 03:26:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.83,311.65,11.639,161.7,153.71,9.7,121
2021-04-29 03:26:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.08,311.66,11.639,161.7,153.6,9.9,122
2021-04-29 03:26:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.95,310.55,11.639,161.7,153.53,10,120
2021-04-29 03:26:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.02,310.32,11.639,161.7,153.45,10.1,120
2021-04-29 03:26:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.03,310.29,11.62,162.1,153.39,10.2,120
2021-04-29 03:26:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.08,311.55,11.62,162.1,153.35,10,122
2021-04-29 03:26:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.05,310.89,11.62,162.1,153.3,10.1,121
2021-04-29 03:26:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.6,310.58,11.62,162.1,153.28,9.8,119
2021-04-29 03:26:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.77,308.68,11.62,162.1,153.27,10.3,117
2021-04-29 03:26:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.29,306.66,11.62,162.1,153.28,11.1,116
2021-04-29 03:26:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.83,308.42,11.62,162.1,153.3,11.2,120
2021-04-29 03:26:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.83,310.34,11.634,163,153.34,10.2,119
2021-04-29 03:26:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.31,313.43,11.634,163,153.4,10,125
2021-04-29 03:26:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.19,312.38,11.634,163,153.45,10.1,123
2021-04-29 03:26:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.77,315.4,11.634,163,153.54,9.2,126
2021-04-29 03:26:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.6,315.21,11.634,163,153.63,9.1,125
2021-04-29 03:26:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.13,317.4,11.653,163.4,153.68,9.2,130
2021-04-29 03:26:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.55,318.12,11.653,163.4,153.77,8.6,129
2021-04-29 03:26:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.22,320.82,11.653,163.4,153.86,8.7,136
2021-04-29 03:26:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.98,320.19,11.653,163.4,153.92,8.6,134
2021-04-29 03:26:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.88,322.1,11.653,163.4,154.02,8.2,137
2021-04-29 03:26:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.89,322.15,11.653,163.4,154.14,8.2,137
2021-04-29 03:26:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.97,320.77,11.666,162.9,154.23,8.4,135
2021-04-29 03:26:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.29,321.87,11.666,162.9,154.37,8.5,138
2021-04-29 03:26:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.12,322.22,11.666,162.9,154.47,8.3,138
2021-04-29 03:26:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18,320.93,11.666,162.9,154.63,8.4,135
2021-04-29 03:26:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.52,320.34,11.666,162.9,154.79,8.1,132
2021-04-29 03:26:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.15,319.61,11.555,162.2,154.94,8.7,134
2021-04-29 03:26:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.35,317.58,11.555,162.2,155.04,9.2,131
2021-04-29 03:26:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.78,317.44,11.555,162.2,155.17,9.6,132
2021-04-29 03:26:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.59,320.12,11.555,162.2,155.26,9,136
2021-04-29 03:26:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.03,317.21,11.555,162.2,155.37,9,129
2021-04-29 03:26:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.12,316.34,11.555,162.2,155.46,8.4,124
2021-04-29 03:26:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.87,315.84,11.555,162.2,155.51,9.1,126
2021-04-29 03:26:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18,315.91,11.538,161.6,155.56,9.1,127
2021-04-29 03:26:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.91,314.89,11.538,161.6,155.58,9.2,125
2021-04-29 03:26:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.83,315.67,11.538,161.6,155.57,9,126
2021-04-29 03:26:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.33,317.34,11.538,161.6,155.52,8.3,127
2021-04-29 03:26:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.32,319.97,11.586,162.1,155.44,7.9,131
2021-04-29 03:26:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.91,317.48,11.586,162.1,155.37,8,125
2021-04-29 03:26:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.07,318.19,11.586,162.1,155.25,8,127
2021-04-29 03:26:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.63,316.25,11.586,162.1,155.1,8,122
2021-04-29 03:26:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.47,316.66,11.586,162.1,155.01,7.8,122
2021-04-29 03:26:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.53,321.5,11.586,162.1,154.87,7,131
2021-04-29 03:26:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.46,320,11.586,162.1,154.73,7.2,128
2021-04-29 03:26:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.39,320.98,11.629,162.9,154.65,7.9,133
2021-04-29 03:26:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.35,329.91,11.629,162.9,154.52,3.3,123
2021-04-29 03:26:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.73,319.04,11.629,162.9,154.39,7.7,127
2021-04-29 03:26:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.94,316.63,11.629,162.9,154.31,8.3,124
2021-04-29 03:26:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.37,314.3,11.629,162.9,154.17,8.3,118
2021-04-29 03:26:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17,315.61,11.625,162.7,154.08,8.5,123
2021-04-29 03:26:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.7,313.73,11.625,162.7,153.94,9.4,123
2021-04-29 03:26:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.21,314.88,11.625,162.7,153.82,8.8,123
2021-04-29 03:26:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.83,316.5,11.625,162.7,153.75,8.2,124
2021-04-29 03:26:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.7,314.88,11.625,162.7,153.66,8.4,121
2021-04-29 03:26:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.77,314.64,11.625,162.7,153.59,8.5,121
2021-04-29 03:26:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.97,315.28,11.625,162.5,153.55,8.5,123
2021-04-29 03:26:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.16,316.64,11.625,162.5,153.51,8.4,126
2021-04-29 03:26:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.74,316.49,11.625,162.5,153.49,8.1,124
2021-04-29 03:26:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.58,319.47,11.625,162.5,153.48,9.1,136
2021-04-29 03:26:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.66,321.12,11.625,162.5,153.49,9.8,142
2021-04-29 03:26:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.65,322.36,11.657,162.6,153.53,9.6,144
2021-04-29 03:26:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.36,320.61,11.657,162.6,153.57,9.6,140
2021-04-29 03:26:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.58,321.35,11.657,162.6,153.66,8.8,139
2021-04-29 03:26:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.32,319.09,11.657,162.6,153.77,9.8,137
2021-04-29 03:26:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.95,317.58,11.657,162.6,153.87,10.6,136
2021-04-29 03:26:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.87,317.79,11.657,162.6,154.02,10.5,136
2021-04-29 03:26:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.97,317.71,11.657,162.6,154.13,10.6,136
2021-04-29 03:26:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.54,318.47,11.659,163.3,154.3,11.1,138
2021-04-29 03:26:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21,319.18,11.659,163.3,154.47,11.4,140
2021-04-29 03:26:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.46,319.93,11.659,163.3,154.58,10.8,140
2021-04-29 03:26:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.39,319.53,11.659,163.3,154.73,10.8,139
2021-04-29 03:26:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.52,320.47,11.671,162.9,154.87,10.7,141
2021-04-29 03:26:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.51,321.1,11.671,162.9,154.96,10.6,142
2021-04-29 03:26:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.53,320.57,11.671,162.9,155.09,10.7,141
2021-04-29 03:26:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.38,320.28,11.671,162.9,155.22,10.6,140
2021-04-29 03:26:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.21,319.96,11.671,162.9,155.29,10.5,139
2021-04-29 03:26:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.58,319.53,11.671,162.9,155.39,10.9,139
2021-04-29 03:26:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.42,318.61,11.671,162.9,155.47,10.9,137
2021-04-29 03:26:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.59,318.3,11.564,161.8,155.52,11,138
2021-04-29 03:26:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.73,315.96,11.564,161.8,155.57,10.6,132
2021-04-29 03:26:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.47,315.79,11.564,161.8,155.61,10.4,131
2021-04-29 03:26:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.47,317.01,11.564,161.8,155.63,10.2,133
2021-04-29 03:26:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.65,317.35,11.564,161.8,155.66,10.3,134
2021-04-29 03:26:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.73,316.48,11.533,161.6,155.68,10.5,133
2021-04-29 03:26:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.9,313.74,11.533,161.6,155.7,11.1,129
2021-04-29 03:26:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.74,315.27,11.533,161.6,155.72,10.7,131
2021-04-29 03:26:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.27,315.09,11.533,161.6,155.73,11.2,132
2021-04-29 03:26:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.65,314.8,11.533,161.6,155.73,10.7,130
2021-04-29 03:26:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.37,313.99,11.533,161.6,155.7,10.6,128
2021-04-29 03:26:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.71,315.87,11.607,162.6,155.66,10.7,131
2021-04-29 03:26:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.87,315.54,11.607,162.6,155.57,10.9,131
2021-04-29 03:26:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.57,317.5,11.607,162.6,155.43,11.2,136
2021-04-29 03:26:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.21,316.73,11.607,162.6,155.32,11,134
2021-04-29 03:26:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.01,316.9,11.607,162.6,155.12,10.8,134
2021-04-29 03:26:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.84,317.97,11.612,163.4,154.9,10.6,135
2021-04-29 03:26:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.91,318.97,11.612,163.4,154.75,10.5,137
2021-04-29 03:26:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.33,318.82,11.612,163.4,154.52,10.9,138
2021-04-29 03:26:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.51,319.89,11.612,163.4,154.3,10,138
2021-04-29 03:26:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.56,321.45,11.612,163.4,154.16,9.8,141
2021-04-29 03:26:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.24,322.9,11.612,163.4,153.96,9.3,143
2021-04-29 03:26:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.32,322.69,11.612,163.4,153.78,9.4,143
2021-04-29 03:26:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.16,323.49,11.596,163.7,153.68,9.2,144
2021-04-29 03:26:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.38,324.18,11.596,163.7,153.55,9.3,146
2021-04-29 03:26:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.77,324.48,11.596,163.7,153.45,8.7,145
2021-04-29 03:26:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.92,324.75,11.596,163.7,153.41,8.8,146
2021-04-29 03:26:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.8,324.09,11.592,163.1,153.37,8.7,145
2021-04-29 03:26:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.95,324.38,11.592,163.1,153.37,8.8,146
2021-04-29 03:26:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.39,325.85,11.592,163.1,153.39,9,150
2021-04-29 03:26:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.15,325.68,11.592,163.1,153.45,8.8,149
2021-04-29 03:26:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.69,326.3,11.592,163.1,153.5,8.3,149
2021-04-29 03:26:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.12,324.75,11.592,163.1,153.6,8,144
2021-04-29 03:26:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.19,325.19,11.592,163.1,153.72,8,145
2021-04-29 03:26:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.08,324.17,11.712,162,153.79,7.8,143
2021-04-29 03:26:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.84,322.14,11.712,162,153.91,7.9,138
2021-04-29 03:26:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.21,321,11.712,162,154.02,8.4,137
2021-04-29 03:26:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.59,318.12,11.712,162,154.09,9.2,133
2021-04-29 03:26:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.76,315.46,11.712,162,154.19,9.8,129
2021-04-29 03:26:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.89,319.39,11.735,161.8,154.3,9.2,136
2021-04-29 03:26:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.53,320.59,11.735,161.8,154.37,8.7,137
2021-04-29 03:26:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.23,319.56,11.735,161.8,154.47,8.6,134
2021-04-29 03:26:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.91,319.14,11.735,161.8,154.58,8.4,132
2021-04-29 03:26:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.78,317.86,11.735,161.8,154.66,7.7,125
2021-04-29 03:26:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.02,320.11,11.735,161.8,154.78,7.5,130
2021-04-29 03:26:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.17,316.53,11.606,162.7,154.88,7.7,120
2021-04-29 03:26:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.8,313.06,11.606,162.7,154.95,8.1,113
2021-04-29 03:26:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.67,313.78,11.606,162.7,155.03,8.6,118
2021-04-29 03:26:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.28,312.24,11.606,162.7,155.07,8.6,114
2021-04-29 03:26:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.68,311.7,11.606,162.7,155.09,9,115
2021-04-29 03:26:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.98,314.63,11.599,163.4,155.08,9.6,124
2021-04-29 03:26:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.35,316.36,11.599,163.4,155.05,9.6,128
2021-04-29 03:26:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.43,316.16,11.599,163.4,154.98,9.7,128
2021-04-29 03:26:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.87,318.33,11.599,163.4,154.89,9.7,133
2021-04-29 03:26:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.69,318.61,11.599,163.4,154.82,9.5,133
2021-04-29 03:26:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.5,316.48,11.599,163.4,154.71,9.7,129
2021-04-29 03:26:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.57,316.27,11.599,163.4,154.6,9.8,129
2021-04-29 03:26:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.18,317.92,11.602,164.1,154.52,9.3,130
2021-04-29 03:26:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.99,317.62,11.602,164.1,154.41,9.2,129
2021-04-29 03:26:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.56,315.75,11.602,164.1,154.31,10,128
2021-04-29 03:26:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.32,313.56,11.602,164.1,154.25,10.2,124
2021-04-29 03:26:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.25,315.92,11.524,163.8,154.17,9.7,128
2021-04-29 03:26:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.98,315.8,11.524,163.8,154.09,9.5,127
2021-04-29 03:26:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18,317,11.524,163.8,154.03,9.3,129
2021-04-29 03:26:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.17,317.22,11.524,163.8,153.95,9.4,130
2021-04-29 03:26:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.58,319.03,11.524,163.8,153.87,8.6,131
2021-04-29 03:26:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.33,319.22,11.524,163.8,153.81,9.2,134
2021-04-29 03:26:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.32,320.36,11.524,163.8,153.73,9,136
2021-04-29 03:26:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.89,320.67,11.473,163.1,153.68,8.5,136
2021-04-29 03:26:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.98,319.91,11.473,163.1,153.62,8.7,135
2021-04-29 03:26:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.73,318.64,11.473,163.1,153.55,8.7,132
2021-04-29 03:26:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.9,318.28,11.473,163.1,153.51,8.9,132
2021-04-29 03:26:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.96,318.45,11.485,162.4,153.46,8.8,133
2021-04-29 03:26:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.38,318.2,11.485,162.4,153.41,9.2,134
2021-04-29 03:26:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.04,317.07,11.485,162.4,153.39,9.1,131
2021-04-29 03:26:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.45,315.61,11.485,162.4,153.35,9.7,130
2021-04-29 03:26:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.62,315.26,11.485,162.4,153.31,9.9,130
2021-04-29 03:26:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.35,314.52,11.485,162.4,153.28,9.8,128
2021-04-29 03:27:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.53,315.39,11.485,162.4,153.23,9.8,130
2021-04-29 03:27:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.77,313.22,11.529,160.9,153.19,10.1,128
2021-04-29 03:27:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.95,313.5,11.529,160.9,153.16,10.2,129
2021-04-29 03:27:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.25,313.57,11.529,160.9,153.12,9.6,127
2021-04-29 03:27:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.3,311.53,11.529,160.9,153.1,10,124
2021-04-29 03:27:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.54,309.87,11.529,160.9,153.08,9.7,119
2021-04-29 03:27:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.34,310.38,11.584,161.3,153.07,10.3,122
2021-04-29 03:27:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.55,310.17,11.584,161.3,153.05,9.7,119
2021-04-29 03:27:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.91,310.65,11.584,161.3,153.03,9.9,121
2021-04-29 03:27:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.57,311.47,11.584,161.3,153,8.7,117
2021-04-29 03:27:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.17,309.69,11.584,161.3,152.97,9.5,117
2021-04-29 03:27:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.43,310.78,11.584,161.3,152.95,10.3,123
2021-04-29 03:27:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.63,308.95,11.584,161.3,152.93,10.8,121
2021-04-29 03:27:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.93,310.28,11.642,162.5,152.92,11,123
2021-04-29 03:27:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.47,309.86,11.642,162.5,152.92,10.7,121
2021-04-29 03:27:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.17,311.24,11.642,162.5,152.93,10.2,122
2021-04-29 03:27:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.24,314.23,11.642,162.5,152.94,8.9,123
2021-04-29 03:27:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.18,314.9,11.638,163.2,152.97,8.1,119
2021-04-29 03:27:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.52,313.11,11.638,163.2,153,8.7,118
2021-04-29 03:27:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.25,312.58,11.638,163.2,153.02,8.6,116
2021-04-29 03:27:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.34,312.19,11.638,163.2,153.05,9.5,120
2021-04-29 03:27:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.68,314.11,11.638,163.2,153.09,9.4,124
2021-04-29 03:27:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.69,312.04,11.638,163.2,153.12,9.8,121
2021-04-29 03:27:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.89,311.41,11.638,163.2,153.17,9.3,117
2021-04-29 03:27:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.45,312.96,11.511,163.3,153.22,9.5,122
2021-04-29 03:27:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.81,313.45,11.511,163.3,153.25,9.7,124
2021-04-29 03:27:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.91,313.9,11.511,163.3,153.28,9.7,125
2021-04-29 03:27:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.59,314.68,11.511,163.3,153.31,9.3,125
2021-04-29 03:27:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.3,314.06,11.472,162.7,153.33,9.9,127
2021-04-29 03:27:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.31,314.69,11.472,162.7,153.34,9.8,128
2021-04-29 03:27:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.32,314.7,11.472,162.7,153.36,9.8,128
2021-04-29 03:27:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.15,315.05,11.472,162.7,153.37,9.6,128
2021-04-29 03:27:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.16,315.67,11.472,162.7,153.38,9.5,129
2021-04-29 03:27:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.24,315.5,11.472,162.7,153.38,9.6,129
2021-04-29 03:27:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.08,315.84,11.472,162.7,153.37,9.4,129
2021-04-29 03:27:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.41,315.12,11.379,161.8,153.34,9.7,130
2021-04-29 03:27:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.5,316.16,11.379,161.8,153.31,9.6,132
2021-04-29 03:27:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.58,316.59,11.379,161.8,153.26,9.6,133
2021-04-29 03:27:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.58,316.56,11.379,161.8,153.2,9.6,133
2021-04-29 03:27:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.48,314.88,11.379,161.8,153.16,9.8,130
2021-04-29 03:27:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.84,315.33,11.371,161.6,153.11,10,132
2021-04-29 03:27:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.75,316.06,11.371,161.6,153.05,9.8,133
2021-04-29 03:27:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.83,315.29,11.371,161.6,153.02,10,132
2021-04-29 03:27:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.09,315.43,11.371,161.6,152.97,10.2,133
2021-04-29 03:27:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.08,316.61,11.371,161.6,152.91,10,135
2021-04-29 03:27:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.81,317.04,11.371,161.6,152.88,9.7,135
2021-04-29 03:27:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.24,317.5,11.371,161.6,152.83,10,137
2021-04-29 03:27:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.03,317.92,11.436,161.5,152.78,9.7,137
2021-04-29 03:27:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.95,318.06,11.436,161.5,152.77,9.6,137
2021-04-29 03:27:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.19,318.81,11.436,161.5,152.75,9.7,139
2021-04-29 03:27:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.83,319.36,11.436,161.5,152.76,9.3,139
2021-04-29 03:27:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.97,320.77,11.437,161.4,152.79,9.2,142
2021-04-29 03:27:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.8,316.54,11.437,161.4,152.83,9.7,134
2021-04-29 03:27:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.81,315.35,11.437,161.4,152.87,9.9,132
2021-04-29 03:27:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.07,315.53,11.437,161.4,152.92,10.1,133
2021-04-29 03:27:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.98,314.47,11.437,161.4,152.96,10.2,131
2021-04-29 03:27:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.04,315.1,11.481,161.3,152.98,10.1,132
2021-04-29 03:27:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.39,315.13,11.481,161.3,153,10.4,133
2021-04-29 03:27:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.22,315.43,11.481,161.3,153.01,10.2,133
2021-04-29 03:27:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.04,315.72,11.481,161.3,153.01,10,133
2021-04-29 03:27:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.7,315.81,11.497,161.4,153.01,9.7,132
2021-04-29 03:27:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.43,314.47,11.497,161.4,153.01,9.7,129
2021-04-29 03:27:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.34,314.02,11.497,161.4,153,9.7,128
2021-04-29 03:27:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.35,314.64,11.497,161.4,153,9.6,129
2021-04-29 03:27:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.15,314.54,11.499,161.7,152.99,9.5,128
2021-04-29 03:27:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.31,314.19,11.499,161.7,152.98,9.7,128
2021-04-29 03:27:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.96,313.66,11.499,161.7,152.97,9.5,126
2021-04-29 03:27:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.45,315.2,11.499,161.7,152.95,10.5,133
2021-04-29 03:27:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.81,315.22,11.499,161.7,152.93,9.1,128
2021-04-29 03:27:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.81,318.16,11.499,161.7,152.89,8.6,133
2021-04-29 03:27:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.84,320.66,11.521,162.3,152.86,8.3,137
2021-04-29 03:27:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.34,320.25,11.521,162.3,152.82,8.8,138
2021-04-29 03:27:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.36,322.34,11.521,162.3,152.77,8.5,142
2021-04-29 03:27:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.4,321.2,11.521,162.3,152.74,8.7,140
2021-04-29 03:27:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.64,321.32,11.521,162.3,152.7,8.9,141
2021-04-29 03:27:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.67,321.72,11.548,162,152.67,8.8,142
2021-04-29 03:27:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.88,320.31,11.548,162,152.66,9.2,140
2021-04-29 03:27:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.83,317.53,11.548,162,152.65,9.6,135
2021-04-29 03:27:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.58,316.21,11.548,162,152.66,9.6,132
2021-04-29 03:27:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.75,316.5,11.548,162,152.66,9.7,133
2021-04-29 03:27:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.5,316.38,11.548,162,152.68,9.5,132
2021-04-29 03:27:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.36,312.86,11.48,160.7,152.7,9.8,127
2021-04-29 03:27:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.18,312.6,11.48,160.7,152.72,9.7,126
2021-04-29 03:27:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.85,310.02,11.48,160.7,152.74,9.9,121
2021-04-29 03:27:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.26,310.15,11.48,160.7,152.77,9.4,119
2021-04-29 03:27:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.61,308.38,11.485,160.1,152.79,9.9,118
2021-04-29 03:27:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.8,311.37,11.485,160.1,152.85,9.5,123
2021-04-29 03:27:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.23,312.14,11.485,160.1,152.92,8.9,122
2021-04-29 03:27:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.09,312.12,11.485,160.1,152.98,9.6,125
2021-04-29 03:27:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.85,312.71,11.485,160.1,153.08,9.3,125
2021-04-29 03:27:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.06,310.33,11.485,160.1,153.15,9.9,122
2021-04-29 03:27:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.24,310.01,11.485,160.1,153.26,10.1,122
2021-04-29 03:27:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.85,311.22,11.534,160.4,153.36,9.6,122
2021-04-29 03:27:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.78,309.94,11.534,160.4,153.42,9,116
2021-04-29 03:27:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.53,311.43,11.534,160.4,153.51,9.3,121
2021-04-29 03:27:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.7,311.08,11.534,160.4,153.6,9.5,121
2021-04-29 03:27:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.93,309.43,11.605,161,153.65,9.3,115
2021-04-29 03:27:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.59,310.54,11.605,161,153.74,9.6,119
2021-04-29 03:27:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.55,315.84,11.605,161,153.83,8.6,127
2021-04-29 03:27:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.13,314.6,11.605,161,153.9,9.3,127
2021-04-29 03:27:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.19,312.64,11.605,161,154,9.7,124
2021-04-29 03:27:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.76,315.92,11.605,161,154.1,9.6,131
2021-04-29 03:27:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.3,313.15,11.605,161,154.16,9.7,125
2021-04-29 03:27:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.07,316.52,11.65,161.9,154.24,9.9,132
2021-04-29 03:27:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.91,316.85,11.65,161.9,154.29,9.7,132
2021-04-29 03:27:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.04,315.59,11.65,161.9,154.31,10.9,133
2021-04-29 03:27:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.4,316.29,11.65,161.9,154.32,11.1,135
2021-04-29 03:27:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.1,319.07,11.65,161.9,154.31,10.4,139
2021-04-29 03:27:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.91,319.23,11.626,161.8,154.29,10.2,139
2021-04-29 03:27:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.66,318.43,11.626,161.8,154.26,10.1,137
2021-04-29 03:27:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.58,317.37,11.626,161.8,154.25,10.2,135
2021-04-29 03:27:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.01,317.89,11.626,161.8,154.22,10.5,137
2021-04-29 03:27:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.34,319.16,11.626,161.8,154.18,10.6,140
2021-04-29 03:27:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.13,320.55,11.626,161.8,154.16,10.2,142
2021-04-29 03:27:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.56,320.54,11.626,161.8,154.1,10.6,143
2021-04-29 03:27:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.04,320.75,11.53,161.4,154.02,10.1,143
2021-04-29 03:27:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.11,317.19,11.53,161.4,153.96,10.7,137
2021-04-29 03:27:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.84,317.52,11.53,161.4,153.86,10.4,137
2021-04-29 03:27:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.89,310.91,11.53,161.4,153.76,10.7,124
2021-04-29 03:27:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.79,311.03,11.494,161.1,153.69,11.4,127
2021-04-29 03:27:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.85,310.2,11.494,161.1,153.61,11.6,126
2021-04-29 03:27:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.62,315.44,11.494,161.1,153.55,11.4,136
2021-04-29 03:27:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.74,318.84,11.494,161.1,153.52,11,142
2021-04-29 03:27:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.55,319.05,11.494,161.1,153.51,10.8,142
2021-04-29 03:27:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.95,318.69,11.494,161.1,153.52,10.3,140
2021-04-29 03:27:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.6,321.37,11.494,161.1,153.54,9.6,144
2021-04-29 03:27:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.44,319.16,11.462,161.1,153.56,10.7,142
2021-04-29 03:27:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.5,318.14,11.462,161.1,153.58,10,138
2021-04-29 03:27:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.94,312.48,11.462,161.1,153.59,9.6,124
2021-04-29 03:27:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.56,317.01,11.462,161.1,153.61,8.5,130
2021-04-29 03:27:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.75,319.33,11.436,161,153.63,5.9,120
2021-04-29 03:27:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.56,316.11,11.436,161,153.66,9.5,132
2021-04-29 03:27:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.26,314.92,11.436,161,153.7,10.3,132
2021-04-29 03:27:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.74,318.92,11.436,161,153.73,10.1,140
2021-04-29 03:27:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.88,315.82,11.436,161,153.77,10.7,135
2021-04-29 03:27:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.97,315.71,11.436,161,153.82,10.8,135
2021-04-29 03:27:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.88,316.46,11.436,161,153.84,10.6,136
2021-04-29 03:27:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.98,317.72,11.483,161.2,153.89,10.5,138
2021-04-29 03:27:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.92,314.21,11.483,161.2,153.94,11,132
2021-04-29 03:27:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.19,313.83,11.483,161.2,153.97,11.3,132
2021-04-29 03:27:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.02,314.13,11.483,161.2,154.04,11.1,132
2021-04-29 03:27:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.58,314.23,11.483,161.2,154.11,10.7,131
2021-04-29 03:27:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.43,314.77,11.532,161.5,154.16,10.5,131
2021-04-29 03:27:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.6,313.27,11.532,161.5,154.24,10.9,129
2021-04-29 03:27:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.53,315.31,11.532,161.5,154.32,10.5,132
2021-04-29 03:27:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.8,316.14,11.532,161.5,154.37,10.6,134
2021-04-29 03:27:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.89,316.65,11.532,161.5,154.44,10.6,135
2021-04-29 03:27:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.46,316.76,11.532,161.5,154.52,10.2,134
2021-04-29 03:27:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.56,316.24,11.566,161.8,154.56,10.4,133
2021-04-29 03:27:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.48,315.2,11.566,161.8,154.64,10.5,131
2021-04-29 03:27:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.57,315.69,11.566,161.8,154.69,10.5,132
2021-04-29 03:27:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.58,315.74,11.566,161.8,154.79,10.5,132
2021-04-29 03:27:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.76,315.5,11.566,161.8,154.89,10.7,132
2021-04-29 03:27:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.5,318.43,11.581,161.9,154.96,10,136
2021-04-29 03:27:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.58,318.93,11.581,161.9,155.07,10,137
2021-04-29 03:27:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.67,319.44,11.581,161.9,155.17,10,138
2021-04-29 03:27:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.86,318.61,11.581,161.9,155.22,10.3,137
2021-04-29 03:27:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.13,318.86,11.581,161.9,155.29,10.5,138
2021-04-29 03:27:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.3,319.24,11.581,161.9,155.34,10.6,139
2021-04-29 03:27:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.39,319.13,11.581,161.9,155.36,10.7,139
2021-04-29 03:27:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.95,319.53,11.624,162.5,155.39,10.3,138
2021-04-29 03:27:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.82,321.41,11.624,162.5,155.41,9.9,141
2021-04-29 03:27:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.44,318.56,11.624,162.5,155.41,10,135
2021-04-29 03:27:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.62,316.47,11.624,162.5,155.41,10.5,132
2021-04-29 03:27:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.78,316.83,11.611,162.6,155.39,10.6,133
2021-04-29 03:27:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.34,316.93,11.611,162.6,155.38,10.2,132
2021-04-29 03:27:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.68,316.33,11.611,162.6,155.34,10.6,132
2021-04-29 03:27:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.85,315.41,11.611,162.6,155.28,10.9,131
2021-04-29 03:27:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.47,315.69,11.611,162.6,155.24,11.4,133
2021-04-29 03:27:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.07,313.04,11.611,162.6,155.16,11.5,128
2021-04-29 03:27:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.48,311.33,11.611,162.6,155.1,11.3,124
2021-04-29 03:27:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.44,308.13,11.486,162.6,155.01,11.9,120
2021-04-29 03:27:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.19,311.37,11.486,162.6,154.92,11.1,124
2021-04-29 03:27:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.45,311.51,11.486,162.6,154.85,11.3,125
2021-04-29 03:27:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.63,311.8,11.486,162.6,154.75,11.4,126
2021-04-29 03:27:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.91,312.61,11.486,162.6,154.66,11.5,128
2021-04-29 03:27:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.71,313.51,11.451,162.7,154.6,11.2,129
2021-04-29 03:27:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.46,315.79,11.451,162.7,154.52,10.6,132
2021-04-29 03:27:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.35,314.66,11.451,162.7,154.45,10.7,130
2021-04-29 03:27:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.15,317.12,11.451,162.7,154.4,11,136
2021-04-29 03:27:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.7,318.34,11.451,162.7,154.32,10.4,137
2021-04-29 03:27:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.6,318.44,11.451,162.7,154.25,10.3,137
2021-04-29 03:27:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.35,320.65,11.508,162.7,154.2,9.7,140
2021-04-29 03:27:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.96,320.31,11.508,162.7,154.13,10.3,141
2021-04-29 03:27:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.83,321.57,11.508,162.7,154.07,10,143
2021-04-29 03:27:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.9,322.01,11.508,162.7,154.03,10,144
2021-04-29 03:27:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.99,321.88,11.508,162.7,153.98,10.1,144
2021-04-29 03:27:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.31,321.93,11.551,162.3,153.95,10.3,145
2021-04-29 03:27:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.62,323.83,11.551,162.3,153.93,9.4,147
2021-04-29 03:27:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.1,322.7,11.551,162.3,153.91,10,146
2021-04-29 03:27:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.03,322.24,11.551,162.3,153.89,10,145
2021-04-29 03:27:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.8,323.59,11.551,162.3,153.88,9.6,147
2021-04-29 03:27:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.39,323.05,11.551,162.3,153.87,9.3,145
2021-04-29 03:27:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.23,322.73,11.551,162.3,153.87,9.2,144
2021-04-29 03:27:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.27,323.24,11.602,162.1,153.89,9.1,145
2021-04-29 03:27:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.63,320.62,11.602,162.1,153.92,9.8,141
2021-04-29 03:27:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.66,319.46,11.602,162.1,153.94,10,139
2021-04-29 03:27:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.66,319.48,11.602,162.1,153.97,10,139
2021-04-29 03:27:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.79,321.22,11.63,162.5,153.99,9.9,142
2021-04-29 03:27:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.43,321.73,11.63,162.5,154.01,9.5,142
2021-04-29 03:27:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.98,321,11.63,162.5,154.03,10.1,142
2021-04-29 03:27:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.35,325.51,11.63,162.5,154.06,8.9,149
2021-04-29 03:27:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.8,324.74,11.63,162.5,154.08,8.5,146
2021-04-29 03:27:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.6,321.46,11.63,162.5,154.13,8.8,139
2021-04-29 03:27:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.99,321.07,11.63,162.5,154.18,10.1,142
2021-04-29 03:27:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.45,321.95,11.645,162.7,154.22,9.5,142
2021-04-29 03:27:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.64,325.39,11.645,162.7,154.27,9.2,149
2021-04-29 03:27:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.45,324.02,11.645,162.7,154.32,8.3,143
2021-04-29 03:27:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.46,324.13,11.645,162.7,154.36,9.2,146
2021-04-29 03:27:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.42,320.44,11.645,162.7,154.4,9.7,139
2021-04-29 03:27:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.05,318.28,11.624,162.6,154.43,10.6,137
2021-04-29 03:27:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.58,318.15,11.624,162.6,154.46,11.1,138
2021-04-29 03:27:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.22,319.25,11.624,162.6,154.48,10.6,139
2021-04-29 03:27:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.13,319.37,11.624,162.6,154.49,10.5,139
2021-04-29 03:27:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.49,318.89,11.624,162.6,154.5,10.9,139
2021-04-29 03:27:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.3,319.73,11.624,162.6,154.51,10.6,140
2021-04-29 03:27:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.82,320.03,11.623,163.1,154.52,10.2,139
2021-04-29 03:27:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.84,318.85,11.623,163.1,154.52,10.4,137
2021-04-29 03:27:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.46,320.56,11.623,163.1,154.51,9.8,139
2021-04-29 03:27:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.99,320.36,11.623,163.1,154.5,10.3,140
2021-04-29 03:27:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.84,318.22,11.623,163.1,154.47,10.5,136
2021-04-29 03:27:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.19,317.81,11.646,163.3,154.43,10.9,136
2021-04-29 03:27:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.01,316.21,11.646,163.3,154.39,11,133
2021-04-29 03:27:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.83,318.29,11.646,163.3,154.33,10.5,136
2021-04-29 03:27:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.65,317.93,11.646,163.3,154.26,10.4,135
2021-04-29 03:27:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.08,316.6,11.646,163.3,154.2,11,134
2021-04-29 03:28:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.48,320.77,11.646,163.3,154.12,10.7,142
2021-04-29 03:28:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.45,321.91,11.646,163.3,154.04,10.5,144
2021-04-29 03:28:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.09,320.92,11.596,162.9,154,10.3,142
2021-04-29 03:28:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.44,321.01,11.596,162.9,153.94,10.6,143
2021-04-29 03:28:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.4,322.16,11.596,162.9,153.9,10.4,145
2021-04-29 03:28:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.21,322.36,11.596,162.9,153.85,10.2,145
2021-04-29 03:28:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.41,321.64,11.549,162.1,153.8,10.4,145
2021-04-29 03:28:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.4,321.62,11.549,162.1,153.76,10.4,145
2021-04-29 03:28:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.72,322.33,11.549,162.1,153.7,10.6,147
2021-04-29 03:28:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.9,322.09,11.549,162.1,153.63,10.8,147
2021-04-29 03:28:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.99,321.97,11.549,162.1,153.58,10.9,147
2021-04-29 03:28:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.29,321.05,11.549,162.1,153.51,11.3,146
2021-04-29 03:28:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.95,320.23,11.549,162.1,153.43,11.1,144
2021-04-29 03:28:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.57,319.57,11.53,161,153.38,10.7,143
2021-04-29 03:28:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.47,319.64,11.53,161,153.31,10.6,143
2021-04-29 03:28:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.47,319.61,11.53,161,153.24,10.6,143
2021-04-29 03:28:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.35,320.28,11.53,161,153.19,10.4,144
2021-04-29 03:28:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.11,319.43,11.53,161,153.12,10.3,142
2021-04-29 03:28:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.94,320.28,11.504,161.4,153.06,10.1,143
2021-04-29 03:28:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.92,320.84,11.504,161.4,153.02,10,144
2021-04-29 03:28:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.57,320.73,11.504,161.4,152.98,9.7,143
2021-04-29 03:28:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.39,320.96,11.504,161.4,152.95,9.5,143
2021-04-29 03:28:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.16,322.34,11.504,161.4,152.95,9.1,145
2021-04-29 03:28:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.16,322.34,11.504,161.4,152.96,9.1,145
2021-04-29 03:28:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.02,324.26,11.508,162.8,152.98,8.9,147
2021-04-29 03:28:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.18,324.58,11.508,162.8,153.02,9,148
2021-04-29 03:28:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.62,324.59,11.508,162.8,153.09,9.4,149
2021-04-29 03:28:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.65,324.05,11.508,162.8,153.14,9.5,148
2021-04-29 03:28:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.81,324.42,11.508,162.8,153.22,9.6,149
2021-04-29 03:28:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.01,324.31,11.521,162.9,153.31,9.8,149
2021-04-29 03:28:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.04,323.78,11.521,162.9,153.37,9.9,148
2021-04-29 03:28:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.18,322.56,11.521,162.9,153.45,10.2,146
2021-04-29 03:28:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.97,319.27,11.521,162.9,153.52,9.6,137
2021-04-29 03:28:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.78,320.33,11.521,162.9,153.56,8.4,135
2021-04-29 03:28:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.95,320.01,11.521,162.9,153.6,8.6,135
2021-04-29 03:28:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.71,317.62,11.521,162.9,153.63,8.8,130
2021-04-29 03:28:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.52,314.08,11.573,162.5,153.66,10,127
2021-04-29 03:28:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.22,316.61,11.573,162.5,153.7,9.3,130
2021-04-29 03:28:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.21,316.46,11.573,162.5,153.75,8.5,126
2021-04-29 03:28:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.47,317.08,11.573,162.5,153.79,8.6,128
2021-04-29 03:28:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.5,319.75,11.6,162.5,153.86,9,136
2021-04-29 03:28:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.52,318.62,11.6,162.5,153.93,9.2,134
2021-04-29 03:28:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.76,318.98,11.6,162.5,153.98,8.5,132
2021-04-29 03:28:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.44,318.57,11.6,162.5,154.03,8.3,130
2021-04-29 03:28:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.79,317.02,11.6,162.5,154.06,9.7,132
2021-04-29 03:28:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.62,317.94,11.6,162.5,154.08,9.4,133
2021-04-29 03:28:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.43,327.72,11.6,162.5,154.07,3.2,106
2021-04-29 03:28:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.11,324.47,11.623,161.3,154.06,4.5,122
2021-04-29 03:28:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.09,315.83,11.623,161.3,154.05,7.5,120
2021-04-29 03:28:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.31,311.24,11.623,161.3,154.03,10.1,122
2021-04-29 03:28:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.54,313.77,11.623,161.3,154.03,7.5,114
2021-04-29 03:28:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.3,313.68,11.631,160.8,154.03,10.4,129
2021-04-29 03:28:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.22,316.85,11.631,160.8,154.05,9.8,134
2021-04-29 03:28:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.94,318.46,11.631,160.8,154.07,9.3,136
2021-04-29 03:28:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.17,319.76,11.631,160.8,154.09,9.3,139
2021-04-29 03:28:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.81,320.32,11.631,160.8,154.1,8.9,139
2021-04-29 03:28:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.13,320.9,11.631,160.8,154.1,9.1,141
2021-04-29 03:28:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.58,320.25,11.631,160.8,154.08,9.6,141
2021-04-29 03:28:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20,318.76,11.617,161.4,154.03,10.3,139
2021-04-29 03:28:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.65,318.66,11.617,161.4,153.98,10,138
2021-04-29 03:28:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.54,319.34,11.617,161.4,153.91,9.8,139
2021-04-29 03:28:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.36,319.57,11.617,161.4,153.83,9.6,139
2021-04-29 03:28:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.19,319.24,11.617,161.4,153.77,9.5,138
2021-04-29 03:28:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.62,318.52,11.607,161.4,153.69,10,138
2021-04-29 03:28:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.61,318.5,11.607,161.4,153.64,10,138
2021-04-29 03:28:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.7,318.33,11.607,161.4,153.57,10.1,138
2021-04-29 03:28:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.78,318.17,11.607,161.4,153.5,10.2,138
2021-04-29 03:28:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.78,318.15,11.607,161.4,153.46,10.2,138
2021-04-29 03:28:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.03,318.34,11.607,161.4,153.42,10.4,139
2021-04-29 03:28:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.68,318.25,11.607,161.4,153.38,10.1,138
2021-04-29 03:28:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.46,318.4,11.487,161.7,153.37,10,138
2021-04-29 03:28:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.38,317.34,11.487,161.7,153.36,10.1,136
2021-04-29 03:28:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.28,318.66,11.487,161.7,153.36,9.8,138
2021-04-29 03:28:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.94,318.64,11.487,161.7,153.36,9.5,137
2021-04-29 03:28:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.83,320.49,11.435,162,153.37,9.2,140
2021-04-29 03:28:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.08,320.66,11.435,162,153.39,9.4,141
2021-04-29 03:28:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.47,318.97,11.435,162,153.4,10,139
2021-04-29 03:28:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.55,319.45,11.435,162,153.43,10,140
2021-04-29 03:28:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.47,319.01,11.435,162,153.48,10,139
2021-04-29 03:28:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.21,319.43,11.435,162,153.52,9.7,139
2021-04-29 03:28:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.31,318.73,11.435,162,153.58,9.9,138
2021-04-29 03:28:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.3,319.52,11.514,161.9,153.66,9.7,139
2021-04-29 03:28:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.11,320.39,11.514,161.9,153.71,9.4,140
2021-04-29 03:28:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.64,318.98,11.514,161.9,153.8,9.2,136
2021-04-29 03:28:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.83,318.12,11.514,161.9,153.87,9.5,135
2021-04-29 03:28:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.95,317.31,11.528,161.7,153.92,9.7,134
2021-04-29 03:28:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.61,315.56,11.528,161.7,153.99,9.7,130
2021-04-29 03:28:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.36,316.67,11.528,161.7,154.04,9.3,131
2021-04-29 03:28:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.02,314.98,11.528,161.7,154.11,9.3,127
2021-04-29 03:28:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.78,316.16,11.528,161.7,154.2,8.9,128
2021-04-29 03:28:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.71,318.49,11.528,161.7,154.25,9.3,135
2021-04-29 03:28:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.53,320.63,11.528,161.7,154.33,9.7,141
2021-04-29 03:28:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.18,320.5,11.58,161.2,154.39,9.3,140
2021-04-29 03:28:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.62,319.21,11.58,161.2,154.41,9,136
2021-04-29 03:28:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.48,317.21,11.58,161.2,154.44,9.2,132
2021-04-29 03:28:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.91,317.03,11.58,161.2,154.44,9.6,133
2021-04-29 03:28:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.45,319.52,11.58,161.2,154.43,8.8,136
2021-04-29 03:28:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.99,319.89,11.63,161.3,154.41,9.2,138
2021-04-29 03:28:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.33,319.91,11.63,161.3,154.39,9.5,139
2021-04-29 03:28:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.33,319.9,11.63,161.3,154.38,9.5,139
2021-04-29 03:28:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.01,318.73,11.63,161.3,154.38,9.4,136
2021-04-29 03:28:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.97,320.45,11.63,161.3,154.39,9.1,139
2021-04-29 03:28:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.65,319.89,11.63,161.3,154.41,8.9,137
2021-04-29 03:28:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.55,320.61,11.63,161.3,154.43,8.7,138
2021-04-29 03:28:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.24,321.92,11.634,161.8,154.45,8.3,139
2021-04-29 03:28:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.43,321.07,11.634,161.8,154.46,8.6,138
2021-04-29 03:28:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.77,321.05,11.634,161.8,154.46,8.9,139
2021-04-29 03:28:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.78,320.48,11.634,161.8,154.45,9,138
2021-04-29 03:28:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.17,319.36,11.653,161.8,154.45,9.5,137
2021-04-29 03:28:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.05,320.65,11.653,161.8,154.45,9.2,139
2021-04-29 03:28:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.99,319.66,11.653,161.8,154.47,9.3,137
2021-04-29 03:28:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.77,321.65,11.653,161.8,154.5,8.8,140
2021-04-29 03:28:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.55,323.04,11.653,161.8,154.54,8.4,142
2021-04-29 03:28:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.38,320.73,11.653,161.8,154.57,8.6,137
2021-04-29 03:28:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.67,322.38,11.653,161.8,154.61,8.6,141
2021-04-29 03:28:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.7,323.4,11.647,161.9,154.64,8.5,143
2021-04-29 03:28:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.56,319.94,11.647,161.9,154.65,8.9,136
2021-04-29 03:28:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.29,314.37,11.647,161.9,154.66,8.8,122
2021-04-29 03:28:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.65,315.99,11.647,161.9,154.65,8.8,126
2021-04-29 03:28:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.69,317.62,11.6,162.1,154.64,8.6,129
2021-04-29 03:28:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.19,316.98,11.6,162.1,154.6,8.3,126
2021-04-29 03:28:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.7,317.61,11.6,162.1,154.55,7.8,125
2021-04-29 03:28:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.69,317.01,11.6,162.1,154.51,7.9,124
2021-04-29 03:28:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.69,318.15,11.6,162.1,154.44,7.7,126
2021-04-29 03:28:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.93,319.23,11.6,162.1,154.4,7.7,129
2021-04-29 03:28:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.09,318.25,11.6,162.1,154.36,8,128
2021-04-29 03:28:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.93,320.39,11.585,162.4,154.28,8.4,135
2021-04-29 03:28:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.49,321.78,11.585,162.4,154.25,7.8,136
2021-04-29 03:28:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.23,321.54,11.585,162.4,154.2,6.8,130
2021-04-29 03:28:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.34,323.27,11.585,162.4,154.16,6.6,134
2021-04-29 03:28:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.21,322.6,11.585,162.4,154.13,6.6,132
2021-04-29 03:28:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.5,322.29,11.626,162,154.08,6.8,133
2021-04-29 03:28:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.07,320.28,11.626,162,154.04,6.8,127
2021-04-29 03:28:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.74,323.68,11.626,162,154.02,5.2,125
2021-04-29 03:28:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.14,327.32,11.626,162,154,3.5,116
2021-04-29 03:28:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.45,319.73,11.626,162,154,7.2,128
2021-04-29 03:28:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.85,319.82,11.626,162,154,7.5,130
2021-04-29 03:28:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.74,319.47,11.626,162,154.02,8.3,133
2021-04-29 03:28:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.66,317.14,11.645,161.3,154.03,8.5,129
2021-04-29 03:28:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.31,311.72,11.645,161.3,154.04,9.2,119
2021-04-29 03:28:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.67,308.46,11.645,161.3,154.06,10.9,119
2021-04-29 03:28:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.55,308.1,11.645,161.3,154.07,11.7,121
2021-04-29 03:28:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.19,310.36,11.672,161.5,154.09,11,123
2021-04-29 03:28:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.27,310.22,11.672,161.5,154.12,11.1,123
2021-04-29 03:28:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.59,311.68,11.672,161.5,154.16,11.1,126
2021-04-29 03:28:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.56,310.44,11.672,161.5,154.23,11.3,124
2021-04-29 03:28:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.13,310.64,11.672,161.5,154.32,10.9,123
2021-04-29 03:28:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.05,310.84,11.672,161.5,154.39,10.8,123
2021-04-29 03:28:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.68,312.98,11.672,161.5,154.49,10.1,125
2021-04-29 03:28:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.66,314.93,11.68,163,154.58,10,127
2021-04-29 03:28:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.55,313.88,11.68,163,154.64,10.1,125
2021-04-29 03:28:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.29,315.09,11.68,163,154.72,10.5,129
2021-04-29 03:28:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.65,315.14,11.68,163,154.79,10.8,130
2021-04-29 03:28:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.42,316.93,11.709,163.1,154.84,10.3,132
2021-04-29 03:28:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.52,317.42,11.709,163.1,154.9,10.3,133
2021-04-29 03:28:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.95,319.15,11.709,163.1,154.96,10.4,137
2021-04-29 03:28:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.49,318.4,11.709,163.1,154.99,11,137
2021-04-29 03:28:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.94,318.42,11.709,163.1,155.02,11.4,138
2021-04-29 03:28:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.21,318.08,11.709,163.1,155.03,11.7,138
2021-04-29 03:28:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.21,318.07,11.709,163.1,155.02,11.7,138
2021-04-29 03:28:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.52,316.66,11.671,162.3,154.99,12.1,137
2021-04-29 03:28:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.51,316.63,11.671,162.3,154.94,12.1,137
2021-04-29 03:28:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.42,316.1,11.671,162.3,154.89,12.1,136
2021-04-29 03:28:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.87,314.89,11.671,162.3,154.81,11.8,133
2021-04-29 03:28:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.42,315.51,11.671,162.3,154.76,11.3,133
2021-04-29 03:28:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.47,316.34,11.609,162,154.67,11.2,135
2021-04-29 03:28:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.46,316.91,11.609,162,154.58,11.1,136
2021-04-29 03:28:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.46,316.87,11.609,162,154.51,11.1,136
2021-04-29 03:28:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.36,316.34,11.609,162,154.42,11.1,135
2021-04-29 03:28:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.53,316.65,11.609,162,154.31,11.2,136
2021-04-29 03:28:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.43,316.74,11.609,162,154.23,11.1,136
2021-04-29 03:28:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.51,316.55,11.609,162,154.11,11.2,136
2021-04-29 03:28:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.35,317.28,11.563,162.2,153.99,11,137
2021-04-29 03:28:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.34,317.24,11.563,162.2,153.91,11,137
2021-04-29 03:28:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.6,317.43,11.563,162.2,153.8,11.2,138
2021-04-29 03:28:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.59,316.76,11.563,162.2,153.69,11.3,137
2021-04-29 03:28:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.34,317.93,11.615,162.5,153.63,10.9,138
2021-04-29 03:28:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.42,317.76,11.615,162.5,153.54,11,138
2021-04-29 03:28:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.22,318.58,11.615,162.5,153.46,10.7,139
2021-04-29 03:28:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.85,319.66,11.615,162.5,153.42,10.2,140
2021-04-29 03:28:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.91,320.67,11.615,162.5,153.36,10.1,142
2021-04-29 03:28:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.64,321.03,11.615,162.5,153.32,9.8,142
2021-04-29 03:28:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.8,321.35,11.615,162.5,153.3,9.9,143
2021-04-29 03:28:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.68,321.91,11.71,162.9,153.28,9.7,143
2021-04-29 03:28:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.78,321.2,11.71,162.9,153.27,9.9,142
2021-04-29 03:28:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.87,321.08,11.71,162.9,153.28,10,142
2021-04-29 03:28:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.98,320.38,11.71,162.9,153.3,10.2,141
2021-04-29 03:28:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.71,319.99,11.672,162.6,153.33,10,140
2021-04-29 03:28:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.97,320.22,11.672,162.6,153.38,10.2,141
2021-04-29 03:28:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.9,319.78,11.672,162.6,153.44,10.2,140
2021-04-29 03:28:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.19,318.24,11.672,162.6,153.49,10.7,138
2021-04-29 03:28:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.38,316.8,11.672,162.6,153.57,11.1,136
2021-04-29 03:28:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.39,316.84,11.672,162.6,153.65,11.1,136
2021-04-29 03:28:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.21,316.51,11.672,162.6,153.69,11,135
2021-04-29 03:28:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.2,314.77,11.631,161.4,153.75,11.1,133
2021-04-29 03:28:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.29,315.28,11.631,161.4,153.8,11.1,134
2021-04-29 03:28:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.11,314.93,11.631,161.4,153.82,11,133
2021-04-29 03:28:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.94,315.83,11.631,161.4,153.84,10.7,134
2021-04-29 03:28:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.59,316.98,11.631,161.4,153.85,10.2,135
2021-04-29 03:28:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.7,316.94,11.669,161.5,153.84,10.3,135
2021-04-29 03:28:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.52,316.61,11.669,161.5,153.82,10.2,134
2021-04-29 03:28:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.51,317.78,11.669,161.5,153.79,10,136
2021-04-29 03:28:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.43,316.12,11.669,161.5,153.76,10.2,133
2021-04-29 03:28:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.17,315.94,11.669,161.5,153.71,10,132
2021-04-29 03:28:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.25,316.37,11.669,161.5,153.67,10,133
2021-04-29 03:28:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.19,317.41,11.689,162.3,153.61,9.9,134
2021-04-29 03:28:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.1,317.53,11.689,162.3,153.54,9.8,134
2021-04-29 03:28:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.75,317.53,11.689,162.3,153.49,9.5,133
2021-04-29 03:28:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.83,317.33,11.689,162.3,153.41,9.6,133
2021-04-29 03:28:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.08,317.42,11.689,162.3,153.31,9.8,134
2021-04-29 03:28:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.05,317.42,11.665,162.4,153.25,9.8,134
2021-04-29 03:28:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.21,317.07,11.665,162.4,153.14,10,134
2021-04-29 03:28:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.38,317.35,11.665,162.4,153.07,10.1,135
2021-04-29 03:28:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.76,318.35,11.665,162.4,152.97,9.4,135
2021-04-29 03:28:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.02,317.27,11.665,162.4,152.9,9.8,134
2021-04-29 03:28:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.18,317.54,11.665,162.4,152.85,9.9,135
2021-04-29 03:28:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.18,316.94,11.665,162.4,152.85,10,134
2021-04-29 03:28:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.92,315.32,11.627,162,152.86,10,131
2021-04-29 03:28:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.07,313.79,11.627,162,152.88,10.4,129
2021-04-29 03:28:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.32,315.28,11.627,162,152.9,9.5,129
2021-04-29 03:28:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.75,315.67,11.627,162,152.92,9.8,131
2021-04-29 03:28:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.28,315.17,11.607,161.7,152.94,10.3,132
2021-04-29 03:28:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.93,314.56,11.607,161.7,152.95,10.1,130
2021-04-29 03:28:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.45,313.65,11.607,161.7,152.98,10.7,130
2021-04-29 03:28:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.38,315.66,11.607,161.7,153.01,10.3,133
2021-04-29 03:28:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.39,315.69,11.607,161.7,153.07,10.3,133
2021-04-29 03:29:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.3,317.06,11.607,161.7,153.12,10,135
2021-04-29 03:29:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.96,317.07,11.607,161.7,153.16,9.7,134
2021-04-29 03:29:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.97,317.64,11.611,161.6,153.22,9.6,135
2021-04-29 03:29:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.88,318.39,11.611,161.6,153.27,9.4,136
2021-04-29 03:29:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.95,319.42,11.611,161.6,153.31,9.3,138
2021-04-29 03:29:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.31,318.89,11.611,161.6,153.37,9.7,138
2021-04-29 03:29:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.08,317.58,11.611,161.6,153.41,9.7,135
2021-04-29 03:29:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.66,318.31,11.622,161.5,153.47,9.2,135
2021-04-29 03:29:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.49,319.21,11.622,161.5,153.52,8.9,136
2021-04-29 03:29:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.17,316.98,11.622,161.5,153.57,9,131
2021-04-29 03:29:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.86,316.28,11.622,161.5,153.59,9.7,132
2021-04-29 03:29:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.15,311.97,11.622,161.5,153.6,10.7,126
2021-04-29 03:29:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.19,314.46,11.622,161.5,153.6,10.3,130
2021-04-29 03:29:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.49,313.8,11.674,160.7,153.6,10.5,130
2021-04-29 03:29:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.67,315.33,11.674,160.7,153.59,10.4,133
2021-04-29 03:29:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.54,312.74,11.674,160.7,153.59,11.6,131
2021-04-29 03:29:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.1,313.41,11.674,160.7,153.59,11.1,131
2021-04-29 03:29:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.83,313.21,11.674,160.7,153.58,10.9,130
2021-04-29 03:29:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.57,312.97,11.673,160.6,153.58,10.7,129
2021-04-29 03:29:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.12,312.48,11.673,160.6,153.55,10.4,127
2021-04-29 03:29:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.3,312.77,11.673,160.6,153.51,10.5,128
2021-04-29 03:29:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.11,312.45,11.673,160.6,153.48,10.4,127
2021-04-29 03:29:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.05,314.41,11.673,160.6,153.41,10,130
2021-04-29 03:29:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.61,316.95,11.673,160.6,153.35,9.2,133
2021-04-29 03:29:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.44,316.67,11.673,160.6,153.31,9.1,132
2021-04-29 03:29:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.56,316.88,11.703,161.5,153.26,9.3,132
2021-04-29 03:29:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.64,317.29,11.703,161.5,153.22,9.3,133
2021-04-29 03:29:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.64,317.28,11.703,161.5,153.2,9.3,133
2021-04-29 03:29:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.89,315.61,11.703,161.5,153.18,9.8,131
2021-04-29 03:29:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.87,315.79,11.716,161.8,153.17,9.8,131
2021-04-29 03:29:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.04,314.86,11.716,161.8,153.16,10.1,130
2021-04-29 03:29:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.28,313.78,11.716,161.8,153.16,10.5,129
2021-04-29 03:29:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.73,314.26,11.716,161.8,153.15,10.8,131
2021-04-29 03:29:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.71,313.01,11.716,161.8,153.15,11,129
2021-04-29 03:29:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.6,311.9,11.716,161.8,153.16,11.1,127
2021-04-29 03:29:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.79,312.25,11.716,161.8,153.19,11.2,128
2021-04-29 03:29:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.67,311.27,11.617,161.1,153.21,11.2,127
2021-04-29 03:29:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.22,310.79,11.617,161.1,153.25,10.9,125
2021-04-29 03:29:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.87,310.82,11.617,161.1,153.28,10.6,124
2021-04-29 03:29:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.32,313.29,11.617,161.1,153.33,9.7,126
2021-04-29 03:29:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.83,314.4,11.617,161.1,153.39,9.1,126
2021-04-29 03:29:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.89,316.61,11.577,161.2,153.43,8.8,130
2021-04-29 03:29:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.14,317.89,11.577,161.2,153.51,8.8,133
2021-04-29 03:29:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.15,317.93,11.577,161.2,153.61,8.8,133
2021-04-29 03:29:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.39,319.21,11.577,161.2,153.69,8.8,136
2021-04-29 03:29:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.14,319.73,11.577,161.2,153.83,8.5,136
2021-04-29 03:29:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.27,317.92,11.577,161.2,153.99,8.9,133
2021-04-29 03:29:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.67,317.86,11.558,161.4,154.1,9.3,134
2021-04-29 03:29:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.69,317.34,11.558,161.4,154.26,9.4,133
2021-04-29 03:29:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.88,315.91,11.558,161.4,154.4,9.8,131
2021-04-29 03:29:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.49,316.13,11.558,161.4,154.5,10.3,133
2021-04-29 03:29:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.5,316.19,11.558,161.4,154.63,10.3,133
2021-04-29 03:29:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.84,316.74,11.576,160.8,154.75,10.4,135
2021-04-29 03:29:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.85,316.17,11.576,160.8,154.82,10.5,134
2021-04-29 03:29:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.41,316.89,11.576,160.8,154.92,10,134
2021-04-29 03:29:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.15,317.94,11.576,160.8,155,9.6,135
2021-04-29 03:29:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.96,318.81,11.576,160.8,155.04,9.3,136
2021-04-29 03:29:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.8,318.55,11.576,160.8,155.09,9.2,135
2021-04-29 03:29:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.9,317.83,11.576,160.8,155.11,9.4,134
2021-04-29 03:29:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.12,317.47,11.606,160.6,155.12,9.6,134
2021-04-29 03:29:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.03,317.61,11.606,160.6,155.12,9.5,134
2021-04-29 03:29:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.77,318.04,11.606,160.6,155.09,9.2,134
2021-04-29 03:29:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.51,317.89,11.606,160.6,155.03,9,133
2021-04-29 03:29:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.08,318.8,11.629,161,154.94,9.4,136
2021-04-29 03:29:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.17,318.05,11.629,161,154.87,9.6,135
2021-04-29 03:29:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.3,317.47,11.629,161,154.75,10.7,137
2021-04-29 03:29:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.39,316.68,11.629,161,154.61,10.9,136
2021-04-29 03:29:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.3,316.15,11.629,161,154.52,10.9,135
2021-04-29 03:29:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.38,315.35,11.629,161,154.38,11.1,134
2021-04-29 03:29:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.28,314.8,11.629,161,154.25,11.1,133
2021-04-29 03:29:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.22,314.47,11.695,161.2,154.18,11.1,132
2021-04-29 03:29:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.12,313.94,11.695,161.2,154.08,11.1,131
2021-04-29 03:29:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.94,314.79,11.695,161.2,153.99,10.8,132
2021-04-29 03:29:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.94,315.38,11.695,161.2,153.95,10.7,133
2021-04-29 03:29:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.93,315.36,11.695,161.2,153.92,10.7,133
2021-04-29 03:29:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.83,316.35,11.72,161.6,153.91,10.5,134
2021-04-29 03:29:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.48,316.91,11.72,161.6,153.92,10.1,134
2021-04-29 03:29:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.48,316.92,11.72,161.6,153.94,10.1,134
2021-04-29 03:29:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.4,317.67,11.72,161.6,153.97,9.9,135
2021-04-29 03:29:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.65,318.45,11.72,161.6,154.02,10,137
2021-04-29 03:29:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.44,319.1,11.726,162.2,154.1,9.8,137
2021-04-29 03:29:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.44,319.13,11.726,162.2,154.17,9.8,137
2021-04-29 03:29:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.7,319.95,11.726,162.2,154.3,9.9,139
2021-04-29 03:29:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.35,323.23,11.726,162.2,154.47,9.1,144
2021-04-29 03:29:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.94,323.52,11.752,162.4,154.59,8.7,143
2021-04-29 03:29:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.43,322.4,11.752,162.4,154.79,9.3,142
2021-04-29 03:29:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.64,321.66,11.752,162.4,154.98,9.6,141
2021-04-29 03:29:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.22,319.82,11.752,162.4,155.1,10.4,139
2021-04-29 03:29:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.16,318.84,11.752,162.4,155.27,10.5,137
2021-04-29 03:29:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.35,318.66,11.752,162.4,155.41,10.7,137
2021-04-29 03:29:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.44,317.95,11.586,161.8,155.5,10.9,137
2021-04-29 03:29:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.43,319.2,11.586,161.8,155.6,10.7,139
2021-04-29 03:29:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.14,320.18,11.586,161.8,155.69,10.3,140
2021-04-29 03:29:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.98,319.85,11.586,161.8,155.73,10.2,139
2021-04-29 03:29:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.88,320.58,11.586,161.8,155.79,10,140
2021-04-29 03:29:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.59,321.97,11.516,161.9,155.83,9.6,142
2021-04-29 03:29:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.69,324.98,11.516,161.9,155.85,9.3,148
2021-04-29 03:29:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.14,324.13,11.516,161.9,155.87,8.9,145
2021-04-29 03:29:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.11,324.68,11.516,161.9,155.88,8.8,146
2021-04-29 03:29:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.2,323.05,11.516,161.9,155.91,9.1,143
2021-04-29 03:29:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.78,323.13,11.516,161.9,155.93,8.7,142
2021-04-29 03:29:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.39,322.43,11.515,162.2,155.95,9.4,142
2021-04-29 03:29:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.54,314.59,11.515,162.2,155.98,9.9,126
2021-04-29 03:29:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.54,314.6,11.515,162.2,156,9.9,126
2021-04-29 03:29:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.21,315.29,11.515,162.2,156.02,9.5,126
2021-04-29 03:29:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.86,315.39,11.549,161.8,156.03,9.1,125
2021-04-29 03:29:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.19,315.29,11.549,161.8,156.03,9.4,126
2021-04-29 03:29:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.15,316.54,11.549,161.8,156.02,10,131
2021-04-29 03:29:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.35,318.26,11.549,161.8,155.98,10.8,137
2021-04-29 03:29:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.28,316.54,11.549,161.8,155.92,11,134
2021-04-29 03:29:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.92,316.42,11.549,161.8,155.86,10.7,133
2021-04-29 03:29:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.73,316.64,11.549,161.8,155.76,10.5,133
2021-04-29 03:29:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.05,315.4,11.576,161.4,155.66,10.9,132
2021-04-29 03:29:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.04,315.36,11.576,161.4,155.58,10.9,132
2021-04-29 03:29:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.87,312.9,11.576,161.4,155.47,10.3,125
2021-04-29 03:29:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.13,313.62,11.576,161.4,155.37,10.4,127
2021-04-29 03:29:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.66,315.41,11.596,162.1,155.31,9.8,128
2021-04-29 03:29:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.98,316.73,11.596,162.1,155.22,9,128
2021-04-29 03:29:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.92,316.09,11.596,162.1,155.18,9.9,130
2021-04-29 03:29:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.43,317.58,11.596,162.1,155.12,10.1,134
2021-04-29 03:29:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.67,318.93,11.596,162.1,155.08,10.1,137
2021-04-29 03:29:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.08,317.54,11.596,162.1,155.07,9.8,133
2021-04-29 03:29:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.07,318.72,11.596,162.1,155.07,9.6,135
2021-04-29 03:29:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.43,320.1,11.68,163.5,155.07,9,134
2021-04-29 03:29:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.67,318.15,11.68,163.5,155.07,8.7,128
2021-04-29 03:29:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.84,317.79,11.68,163.5,155.08,8.9,128
2021-04-29 03:29:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.38,314.7,11.68,163.5,155.07,9.9,125
2021-04-29 03:29:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.78,313.98,11.737,163.3,155.07,10.3,125
2021-04-29 03:29:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.59,314.7,11.737,163.3,155.05,9.2,122
2021-04-29 03:29:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.76,319.57,11.737,163.3,155.04,9.3,134
2021-04-29 03:29:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.61,319.86,11.737,163.3,155.03,10,137
2021-04-29 03:29:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.27,318.65,11.737,163.3,155.02,9.9,134
2021-04-29 03:29:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.84,317.62,11.737,163.3,155,9.7,131
2021-04-29 03:29:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.5,318.27,11.737,163.3,154.99,9.3,131
2021-04-29 03:29:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.26,322.86,11.762,162.6,154.97,9.1,142
2021-04-29 03:29:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.36,322.16,11.762,162.6,154.94,9.3,141
2021-04-29 03:29:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.99,321.27,11.762,162.6,154.93,10,141
2021-04-29 03:29:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.93,320.23,11.762,162.6,154.91,10.1,139
2021-04-29 03:29:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.61,317.82,11.762,162.6,154.91,10.2,134
2021-04-29 03:29:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.34,318.17,11.745,162.5,154.92,9.9,134
2021-04-29 03:29:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.83,317.32,11.745,162.5,154.95,9.6,131
2021-04-29 03:29:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.73,316.29,11.745,162.5,154.97,9.7,129
2021-04-29 03:29:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.65,315.88,11.745,162.5,155.02,9.7,128
2021-04-29 03:29:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.73,315.13,11.745,162.5,155.07,9.9,127
2021-04-29 03:29:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.82,315.58,11.745,162.5,155.09,9.9,128
2021-04-29 03:29:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.72,314.53,11.745,162.5,155.11,10,126
2021-04-29 03:29:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.77,315.64,11.7,162.7,155.11,9.9,128
2021-04-29 03:29:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.95,316.52,11.7,162.7,155.1,9.9,130
2021-04-29 03:29:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.52,317.91,11.7,162.7,155.07,9.3,131
2021-04-29 03:29:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.27,318.39,11.7,162.7,155.04,9,131
2021-04-29 03:29:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.06,317.11,11.75,162.9,155.02,9.9,131
2021-04-29 03:29:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.45,316.45,11.75,162.9,155.01,9.5,128
2021-04-29 03:29:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.49,317.55,11.75,162.9,155,10.2,133
2021-04-29 03:29:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.06,318.29,11.75,162.9,154.99,9.7,133
2021-04-29 03:29:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.57,319.18,11.75,162.9,154.97,10,136
2021-04-29 03:29:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.31,319,11.75,162.9,154.93,9.8,135
2021-04-29 03:29:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.21,319.72,11.75,162.9,154.91,9.6,136
2021-04-29 03:29:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.95,318.64,11.716,163.7,154.86,9.7,133
2021-04-29 03:29:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.86,318.18,11.716,163.7,154.82,9.7,132
2021-04-29 03:29:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.76,320.07,11.716,163.7,154.75,9.3,135
2021-04-29 03:29:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.82,321.61,11.716,163.7,154.66,9.1,138
2021-04-29 03:29:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.46,321.53,11.693,163.6,154.58,8.8,137
2021-04-29 03:29:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.96,320.17,11.693,163.6,154.44,8.6,133
2021-04-29 03:29:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.12,318.59,11.693,163.6,154.28,9,131
2021-04-29 03:29:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.61,317.53,11.693,163.6,154.17,9.6,131
2021-04-29 03:29:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.95,318.61,11.693,163.6,153.99,9.7,134
2021-04-29 03:29:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.84,318.09,11.693,163.6,153.82,9.7,133
2021-04-29 03:29:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.01,318.33,11.693,163.6,153.72,9.8,134
2021-04-29 03:29:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.92,318.29,11.598,162.5,153.59,9.6,135
2021-04-29 03:29:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.48,317.84,11.598,162.5,153.48,9.3,133
2021-04-29 03:29:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.87,316.03,11.598,162.5,153.42,9.1,128
2021-04-29 03:29:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.9,317.59,11.598,162.5,153.35,9.7,134
2021-04-29 03:29:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.89,316.37,11.598,162.5,153.3,9.9,132
2021-04-29 03:29:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.73,314.62,11.59,162.1,153.28,10,129
2021-04-29 03:29:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.33,318.96,11.59,162.1,153.26,9.8,138
2021-04-29 03:29:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.09,317.6,11.59,162.1,153.24,9.8,135
2021-04-29 03:29:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.08,318.2,11.59,162.1,153.24,9.7,136
2021-04-29 03:29:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.82,318.63,11.59,162.1,153.23,9.4,136
2021-04-29 03:29:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.7,320.51,11.59,162.1,153.23,9,139
2021-04-29 03:29:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.46,321.7,11.648,162.3,153.24,8.6,140
2021-04-29 03:29:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.43,322.81,11.648,162.3,153.25,8.4,142
2021-04-29 03:29:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.34,322.96,11.648,162.3,153.26,8.3,142
2021-04-29 03:29:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.25,323.12,11.648,162.3,153.29,8.2,142
2021-04-29 03:29:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.29,322.03,11.648,162.3,153.32,8.4,140
2021-04-29 03:29:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.24,322.36,11.695,162.5,153.33,8.3,140
2021-04-29 03:29:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.64,322.73,11.695,162.5,153.35,8.6,142
2021-04-29 03:29:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.16,322.46,11.695,162.5,153.34,9.1,143
2021-04-29 03:29:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19,324.24,11.695,162.5,153.33,8.7,146
2021-04-29 03:29:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.85,321.32,11.695,162.5,153.31,9,140
2021-04-29 03:29:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.83,321.87,11.695,162.5,153.28,8.9,141
2021-04-29 03:29:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.53,323.38,11.695,162.5,153.26,8.4,143
2021-04-29 03:29:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.33,324.47,11.634,162.4,153.24,8.1,145
2021-04-29 03:29:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.25,322.59,11.634,162.4,153.22,8.3,141
2021-04-29 03:29:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.16,317.79,11.634,162.4,153.22,9,132
2021-04-29 03:29:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.33,319,11.634,162.4,153.22,8.1,131
2021-04-29 03:29:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.78,320.73,11.605,162.4,153.22,8.2,136
2021-04-29 03:29:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.3,319.54,11.605,162.4,153.23,8,132
2021-04-29 03:29:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.63,319.95,11.605,162.4,153.24,8.2,134
2021-04-29 03:29:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.63,319.96,11.605,162.4,153.25,8.2,134
2021-04-29 03:29:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.62,320.52,11.605,162.4,153.26,8.1,135
2021-04-29 03:29:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.22,320.3,11.605,162.4,153.27,7.8,133
2021-04-29 03:29:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.74,318.65,11.605,162.4,153.28,7.7,128
2021-04-29 03:29:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.98,320.33,11.665,162,153.28,7.5,132
2021-04-29 03:29:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.42,317.83,11.665,162,153.27,7.5,125
2021-04-29 03:29:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.44,321.42,11.665,162,153.25,7.7,136
2021-04-29 03:29:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.51,321.78,11.665,162,153.21,7.7,137
2021-04-29 03:29:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.43,321.39,11.665,162,153.16,7.7,136
2021-04-29 03:29:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.93,321.01,11.711,161.9,153.11,7.3,133
2021-04-29 03:29:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.89,322.6,11.711,161.9,153.03,7,136
2021-04-29 03:29:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.1,323.08,11.711,161.9,152.94,7.1,138
2021-04-29 03:29:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.75,321.32,11.711,161.9,152.89,7.1,133
2021-04-29 03:29:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.05,321.62,11.711,161.9,152.83,7.3,135
2021-04-29 03:29:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.15,320.31,11.711,161.9,152.78,7.6,133
2021-04-29 03:29:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.59,319.8,11.679,161.6,152.76,7.2,130
2021-04-29 03:29:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.66,317.32,11.679,161.6,152.73,7.7,126
2021-04-29 03:29:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.28,319.53,11.679,161.6,152.71,7,128
2021-04-29 03:29:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.25,321.71,11.679,161.6,152.69,6.6,132
2021-04-29 03:29:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.8,321.95,11.679,161.6,152.66,6.2,130
2021-04-29 03:29:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.77,321.99,11.657,161.7,152.64,6.2,130
2021-04-29 03:29:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.34,322.91,11.657,161.7,152.61,6.5,135
2021-04-29 03:29:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.72,322.97,11.657,161.7,152.58,6.8,137
2021-04-29 03:29:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.73,322.44,11.657,161.7,152.56,6.9,136
2021-04-29 03:29:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.78,323.3,11.657,161.7,152.53,6.8,138
2021-04-29 03:29:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.18,322.93,11.657,161.7,152.52,7.2,139
2021-04-29 03:29:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.25,323.28,11.657,161.7,152.51,7.2,140
2021-04-29 03:29:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.59,322.1,11.705,161.4,152.51,7.6,139
2021-04-29 03:29:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.39,320.45,11.705,161.4,152.52,7.7,135
2021-04-29 03:30:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.26,318.03,11.705,161.4,152.54,8,130
2021-04-29 03:30:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.98,314.59,11.705,161.4,152.56,9.2,127
2021-04-29 03:30:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.71,314.89,11.65,161.1,152.58,8.9,127
2021-04-29 03:30:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.58,312.67,11.65,161.1,152.59,9.2,123
2021-04-29 03:30:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.65,311.86,11.65,161.1,152.61,9.4,122
2021-04-29 03:30:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.65,311.87,11.65,161.1,152.62,9.4,122
2021-04-29 03:30:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.73,311.68,11.65,161.1,152.63,9.5,122
2021-04-29 03:30:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.45,311.03,11.65,161.1,152.63,9.4,120
2021-04-29 03:30:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.7,309.61,11.65,161.1,152.64,9.1,115
2021-04-29 03:30:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.26,308.14,11.51,161.1,152.66,9.1,112
2021-04-29 03:30:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.83,308.11,11.51,161.1,152.69,8.8,110
2021-04-29 03:30:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.05,307.35,11.51,161.1,152.71,9.1,110
2021-04-29 03:30:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.95,308.53,11.51,161.1,152.76,8.8,111
2021-04-29 03:30:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.27,309.73,11.51,161.1,152.82,8.8,114
2021-04-29 03:30:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.46,311.56,11.525,161.7,152.86,8.7,117
2021-04-29 03:30:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.86,313.17,11.525,161.7,152.92,8.7,121
2021-04-29 03:30:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.65,314.45,11.525,161.7,152.97,8.3,122
2021-04-29 03:30:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.76,315.45,11.525,161.7,153.01,8.2,124
2021-04-29 03:30:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.62,317.07,11.525,161.7,153.07,7.8,126
2021-04-29 03:30:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.93,319.09,11.525,161.7,153.14,6.9,126
2021-04-29 03:30:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.24,318.93,11.657,162.2,153.18,7.2,126
2021-04-29 03:30:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.25,320.64,11.657,162.2,153.26,6.9,129
2021-04-29 03:30:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.26,323.69,11.657,162.2,153.34,5.6,129
2021-04-29 03:30:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.58,321.12,11.657,162.2,153.4,6.3,126
2021-04-29 03:30:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.96,321.06,11.657,162.2,153.48,6.6,128
2021-04-29 03:30:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.2,320.03,11.624,161.7,153.56,6.9,128
2021-04-29 03:30:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.28,320.93,11.624,161.7,153.61,6.8,130
2021-04-29 03:30:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.21,320.07,11.624,161.7,153.68,6.9,128
2021-04-29 03:30:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.3,318.75,11.624,161.7,153.74,7.2,126
2021-04-29 03:30:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.22,318.98,11.624,161.7,153.77,7.1,126
2021-04-29 03:30:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.15,319.77,11.624,161.7,153.79,6.9,127
2021-04-29 03:30:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.22,320.11,11.624,161.7,153.79,6.9,128
2021-04-29 03:30:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.91,316.24,11.6,159.8,153.78,7.8,126
2021-04-29 03:30:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.97,314.29,11.6,159.8,153.75,8.2,123
2021-04-29 03:30:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.2,313.07,11.6,159.8,153.73,8.6,122
2021-04-29 03:30:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.34,312.05,11.6,159.8,153.68,8.9,121
2021-04-29 03:30:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.86,311.31,11.622,159.5,153.63,8.6,118
2021-04-29 03:30:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.63,311.89,11.622,159.5,153.6,9.1,122
2021-04-29 03:30:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.21,312.25,11.622,159.5,153.54,8.7,121
2021-04-29 03:30:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.85,310.65,11.622,159.5,153.48,9.5,121
2021-04-29 03:30:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.43,310.99,11.622,159.5,153.44,9.1,120
2021-04-29 03:30:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.46,312.32,11.622,159.5,153.38,8.1,118
2021-04-29 03:30:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.02,309.29,11.622,159.5,153.31,9.1,116
2021-04-29 03:30:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.63,308.84,11.663,160.8,153.26,9.9,117
2021-04-29 03:30:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.76,309.89,11.663,160.8,153.2,9.8,119
2021-04-29 03:30:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.65,309.43,11.663,160.8,153.15,9.8,118
2021-04-29 03:30:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.52,310.46,11.663,160.8,153.13,9.5,119
2021-04-29 03:30:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.46,311.28,11.663,160.8,153.12,9.3,120
2021-04-29 03:30:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.47,314.61,11.732,162.1,153.14,8.9,124
2021-04-29 03:30:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.1,316.82,11.732,162.1,153.17,8.2,126
2021-04-29 03:30:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.96,318.41,11.732,162.1,153.24,7.8,128
2021-04-29 03:30:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.61,319.74,11.732,162.1,153.3,8.1,133
2021-04-29 03:30:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.67,321.27,11.732,162.1,153.39,7.9,136
2021-04-29 03:30:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.01,321.19,11.732,162.1,153.48,8.2,137
2021-04-29 03:30:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.19,322.13,11.647,163,153.53,8.4,139
2021-04-29 03:30:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.85,322.8,11.647,163,153.62,8,139
2021-04-29 03:30:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.68,323.16,11.647,163,153.71,7.8,139
2021-04-29 03:30:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.51,323.51,11.647,163,153.77,7.6,139
2021-04-29 03:30:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.3,322.98,11.647,163,153.86,7.5,137
2021-04-29 03:30:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.09,321.69,11.578,161.9,153.97,7.4,135
2021-04-29 03:30:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.05,320.24,11.578,161.9,154.03,7.6,132
2021-04-29 03:30:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.9,319.54,11.578,161.9,154.12,7.6,130
2021-04-29 03:30:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.42,317.39,11.578,161.9,154.19,7.6,124
2021-04-29 03:30:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.06,316.29,11.578,161.9,154.22,8.3,125
2021-04-29 03:30:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.65,316.13,11.578,161.9,154.25,8.8,127
2021-04-29 03:30:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.54,314.53,11.578,161.9,154.27,9,124
2021-04-29 03:30:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.66,311.83,11.454,160,154.27,9.3,122
2021-04-29 03:30:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.47,310.98,11.454,160,154.28,9.3,120
2021-04-29 03:30:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.2,310.32,11.454,160,154.27,9.2,118
2021-04-29 03:30:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.39,311.17,11.454,160,154.27,9.2,120
2021-04-29 03:30:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.5,312.21,11.457,160,154.26,9.1,122
2021-04-29 03:30:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.59,312.62,11.457,160,154.25,9.1,123
2021-04-29 03:30:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.74,311.63,11.457,160,154.24,9.4,122
2021-04-29 03:30:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.02,312.92,11.457,160,154.22,9.4,125
2021-04-29 03:30:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.28,313.01,11.457,160,154.21,9.6,126
2021-04-29 03:30:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.03,313.52,11.457,160,154.19,9.3,126
2021-04-29 03:30:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.03,314.11,11.457,160,154.17,9.2,127
2021-04-29 03:30:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.32,315.6,11.547,161.5,154.16,9.4,129
2021-04-29 03:30:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.44,314.78,11.547,161.5,154.14,10.5,131
2021-04-29 03:30:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.17,314.6,11.547,161.5,154.12,10.3,130
2021-04-29 03:30:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.09,315.35,11.547,161.5,154.1,10.1,131
2021-04-29 03:30:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.92,316.25,11.547,161.5,154.07,9.8,132
2021-04-29 03:30:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.64,317.74,11.593,162.2,154.04,9.4,133
2021-04-29 03:30:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.04,318.87,11.593,162.2,154.03,8.7,133
2021-04-29 03:30:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.02,320.02,11.593,162.2,154.02,8.5,135
2021-04-29 03:30:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.01,320.59,11.593,162.2,154.03,8.4,136
2021-04-29 03:30:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.9,321.87,11.593,162.2,154.05,8.1,138
2021-04-29 03:30:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.64,322.37,11.593,162.2,154.1,7.8,138
2021-04-29 03:30:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.59,322.8,11.643,162.5,154.16,7.7,138
2021-04-29 03:30:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.83,322.88,11.643,162.5,154.21,7.9,139
2021-04-29 03:30:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.82,323.45,11.643,162.5,154.3,7.8,140
2021-04-29 03:30:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.84,322.93,11.643,162.5,154.36,7.9,139
2021-04-29 03:30:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.83,323.51,11.643,162.5,154.46,7.8,140
2021-04-29 03:30:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.84,320.06,11.667,161.6,154.57,8.2,134
2021-04-29 03:30:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.92,320.48,11.667,161.6,154.65,8.2,135
2021-04-29 03:30:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.71,319.36,11.667,161.6,154.77,8.2,132
2021-04-29 03:30:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.23,316.04,11.667,161.6,154.87,9.2,128
2021-04-29 03:30:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.94,310.91,11.667,161.6,154.94,9.9,119
2021-04-29 03:30:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.92,310.31,11.667,161.6,155.01,10,118
2021-04-29 03:30:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.53,309.22,11.667,161.6,155.08,9.9,115
2021-04-29 03:30:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.5,309.92,11.753,160,155.12,9.4,116
2021-04-29 03:30:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.02,310.01,11.753,160,155.18,9.8,118
2021-04-29 03:30:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.23,310.91,11.753,160,155.24,9.8,120
2021-04-29 03:30:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.66,310.66,11.753,160,155.29,10.2,121
2021-04-29 03:30:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.89,311.07,11.75,160.5,155.36,10.4,122
2021-04-29 03:30:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.95,314.18,11.75,160.5,155.42,9.9,127
2021-04-29 03:30:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.79,315.11,11.75,160.5,155.45,9.6,128
2021-04-29 03:30:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.62,315.44,11.75,160.5,155.47,9.4,128
2021-04-29 03:30:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.53,316.18,11.75,160.5,155.45,9.2,129
2021-04-29 03:30:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.28,316.66,11.75,160.5,155.42,8.9,129
2021-04-29 03:30:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.35,315.88,11.75,160.5,155.35,9.1,128
2021-04-29 03:30:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.58,316.97,11.724,162.3,155.29,8.6,126
2021-04-29 03:30:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.26,318.29,11.724,162.3,155.21,8.1,127
2021-04-29 03:30:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.14,316.13,11.724,162.3,155.13,8.4,123
2021-04-29 03:30:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.88,315.55,11.724,162.3,155.08,8.3,121
2021-04-29 03:30:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.4,316.23,11.681,162.7,155.01,7.9,120
2021-04-29 03:30:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.56,316.36,11.681,162.7,154.97,8,121
2021-04-29 03:30:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.23,316.08,11.681,162.7,154.94,7.8,119
2021-04-29 03:30:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.31,316.42,11.681,162.7,154.9,7.8,120
2021-04-29 03:30:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.13,315.7,11.681,162.7,154.87,7.8,118
2021-04-29 03:30:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.28,318.96,11.681,162.7,154.85,7.3,124
2021-04-29 03:30:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.63,318.01,11.681,162.7,154.82,7,119
2021-04-29 03:30:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.98,313.63,11.582,162.6,154.79,8.1,115
2021-04-29 03:30:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.57,312.17,11.582,162.6,154.77,8.1,111
2021-04-29 03:30:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.87,313.24,11.582,162.6,154.74,8.1,114
2021-04-29 03:30:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.01,314.82,11.582,162.6,154.71,7.9,117
2021-04-29 03:30:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.56,312.14,11.582,162.6,154.69,8.1,111
2021-04-29 03:30:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.75,313.36,11.553,162.1,154.67,7.9,114
2021-04-29 03:30:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.96,315.57,11.553,162.1,154.66,8.4,123
2021-04-29 03:30:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.29,315.35,11.553,162.1,154.65,8.7,124
2021-04-29 03:30:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.53,314.77,11.553,162.1,154.65,9,124
2021-04-29 03:30:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.03,310.94,11.553,162.1,154.65,10.1,120
2021-04-29 03:30:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.42,307.37,11.553,162.1,154.65,10.3,113
2021-04-29 03:30:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.42,307.36,11.553,162.1,154.63,10.3,113
2021-04-29 03:30:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.47,307.73,11.518,161.7,154.61,10.2,114
2021-04-29 03:30:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.31,308.13,11.518,161.7,154.58,10,114
2021-04-29 03:30:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.24,307.17,11.518,161.7,154.53,8.7,104
2021-04-29 03:30:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.1,311.51,11.518,161.7,154.5,9.2,118
2021-04-29 03:30:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.9,310.7,11.499,162.2,154.46,9.3,116
2021-04-29 03:30:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.02,307.36,11.499,162.2,154.43,9.3,108
2021-04-29 03:30:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.18,308.43,11.499,162.2,154.43,9.2,110
2021-04-29 03:30:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.08,310.9,11.499,162.2,154.44,9.4,117
2021-04-29 03:30:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.31,312.4,11.499,162.2,154.48,9.3,120
2021-04-29 03:30:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.28,313.86,11.499,162.2,154.52,9,122
2021-04-29 03:30:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.33,312.45,11.499,162.2,154.6,9.3,120
2021-04-29 03:30:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.73,317.75,11.564,162.9,154.71,7.2,120
2021-04-29 03:30:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.76,315.75,11.564,162.9,154.78,7.6,117
2021-04-29 03:30:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.42,312.88,11.564,162.9,154.9,9.4,120
2021-04-29 03:30:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.5,313.82,11.564,162.9,155,10.1,125
2021-04-29 03:30:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.35,315.58,11.625,162.7,155.07,9.6,127
2021-04-29 03:30:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.35,315,11.625,162.7,155.14,9.7,126
2021-04-29 03:30:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.96,313.26,11.625,162.7,155.17,9.7,122
2021-04-29 03:30:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.36,309.17,11.625,162.7,155.21,10,114
2021-04-29 03:30:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.68,311.02,11.625,162.7,155.23,10.7,121
2021-04-29 03:30:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.44,311.56,11.625,162.7,155.24,10.4,121
2021-04-29 03:30:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.66,313.12,11.625,162.7,155.26,10.3,124
2021-04-29 03:30:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.54,316.16,11.703,162.6,155.28,9.6,128
2021-04-29 03:30:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.55,316.77,11.703,162.6,155.3,9.5,129
2021-04-29 03:30:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.54,316.17,11.703,162.6,155.32,9.6,128
2021-04-29 03:30:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.45,315.74,11.703,162.6,155.32,9.6,127
2021-04-29 03:30:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.36,315.3,11.703,162.6,155.3,9.6,126
2021-04-29 03:30:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.13,315.7,11.712,162.4,155.25,9.3,126
2021-04-29 03:30:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.96,316.02,11.712,162.4,155.15,9.1,126
2021-04-29 03:30:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.04,316.41,11.712,162.4,155.07,9.1,127
2021-04-29 03:30:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.46,316.68,11.712,162.4,154.94,9.4,129
2021-04-29 03:30:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.03,314.86,11.712,162.4,154.8,10.2,128
2021-04-29 03:30:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.44,317.17,11.712,162.4,154.7,9.3,130
2021-04-29 03:30:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.18,317.62,11.712,162.4,154.57,9,130
2021-04-29 03:30:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.7,313.25,11.629,162.2,154.46,9.4,122
2021-04-29 03:30:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.96,313.27,11.629,162.2,154.39,9.6,123
2021-04-29 03:30:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.52,316.44,11.629,162.2,154.31,9.5,130
2021-04-29 03:30:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.73,315,11.629,162.2,154.27,9.1,125
2021-04-29 03:30:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.8,315.38,11.622,162.2,154.19,8.3,122
2021-04-29 03:30:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.34,310.12,11.622,162.2,154.12,10.5,120
2021-04-29 03:30:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.57,311.66,11.622,162.2,154.06,10.4,123
2021-04-29 03:30:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.1,313.94,11.622,162.2,153.97,9.6,125
2021-04-29 03:30:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.43,314.81,11.622,162.2,153.88,8.9,124
2021-04-29 03:30:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.72,311.74,11.622,162.2,153.82,8.2,112
2021-04-29 03:30:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.26,312.69,11.622,162.2,153.74,8.4,116
2021-04-29 03:30:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.47,314.99,11.647,162.7,153.65,8.2,120
2021-04-29 03:30:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.14,318.48,11.647,162.7,153.6,7.3,124
2021-04-29 03:30:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.43,318.38,11.647,162.7,153.52,6.8,120
2021-04-29 03:30:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.97,318.27,11.647,162.7,153.44,6.5,117
2021-04-29 03:30:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.35,323.14,11.68,163,153.39,5.2,120
2021-04-29 03:30:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.52,320.02,11.68,163,153.31,6.6,123
2021-04-29 03:30:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.31,321.47,11.68,163,153.25,5.5,117
2021-04-29 03:30:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.4,323.33,11.68,163,153.21,5.2,121
2021-04-29 03:30:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.44,321.07,11.68,163,153.16,7.1,130
2021-04-29 03:30:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.98,318.45,11.68,163,153.11,8,128
2021-04-29 03:30:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.19,315.72,11.68,163,153.07,7.9,120
2021-04-29 03:30:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.87,315.83,11.557,162,153.01,7.5,120
2021-04-29 03:30:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.77,313.02,11.557,162,152.97,8.7,120
2021-04-29 03:30:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.39,313,11.557,162,152.93,10,126
2021-04-29 03:30:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.17,311.46,11.557,162,152.9,10.1,123
2021-04-29 03:30:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.24,306.98,11.557,162,152.9,11,117
2021-04-29 03:30:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.64,308.85,11.534,161.6,152.92,10.9,121
2021-04-29 03:30:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.28,312.39,11.534,161.6,152.98,10.8,128
2021-04-29 03:30:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.38,312.26,11.534,161.6,153.03,10.9,128
2021-04-29 03:30:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.22,312.62,11.534,161.6,153.14,10.7,128
2021-04-29 03:30:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.5,312.85,11.534,161.6,153.26,10.9,129
2021-04-29 03:30:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.96,313.43,11.534,161.6,153.35,11.2,131
2021-04-29 03:30:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.89,314.27,11.534,161.6,153.49,11,132
2021-04-29 03:30:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.61,315.92,11.588,162.5,153.63,10.6,133
2021-04-29 03:30:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.44,316.25,11.588,162.5,153.72,10.4,133
2021-04-29 03:30:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.54,317.37,11.588,162.5,153.84,10.3,135
2021-04-29 03:30:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.55,317.43,11.588,162.5,153.96,10.3,135
2021-04-29 03:30:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.51,317.85,11.661,162.8,154.02,10.2,135
2021-04-29 03:30:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.17,317.27,11.661,162.8,154.11,10,133
2021-04-29 03:30:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.08,316.25,11.661,162.8,154.19,10.1,131
2021-04-29 03:30:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.26,317.18,11.661,162.8,154.22,10.1,133
2021-04-29 03:30:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.53,316.76,11.661,162.8,154.27,10.4,133
2021-04-29 03:30:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.53,316.76,11.661,162.8,154.28,10.4,133
2021-04-29 03:30:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.01,318.25,11.661,162.8,154.28,9.7,134
2021-04-29 03:30:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.08,316.99,11.633,161.7,154.25,9.8,133
2021-04-29 03:30:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.25,317.28,11.633,161.7,154.22,9.9,134
2021-04-29 03:30:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.24,317.26,11.633,161.7,154.17,9.9,134
2021-04-29 03:30:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.06,316.33,11.633,161.7,154.09,9.9,132
2021-04-29 03:30:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.09,317.21,11.628,161.2,154.03,9.7,134
2021-04-29 03:30:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.26,316.27,11.628,161.2,153.93,10,133
2021-04-29 03:30:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.43,315.93,11.628,161.2,153.81,10.2,133
2021-04-29 03:30:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.77,315.94,11.628,161.2,153.73,10.5,134
2021-04-29 03:30:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.2,316.42,11.628,161.2,153.6,10.8,136
2021-04-29 03:30:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.18,316.36,11.628,161.2,153.46,10.8,136
2021-04-29 03:30:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.61,316.9,11.628,161.2,153.36,11.1,138
2021-04-29 03:30:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.61,317.38,11.704,160.7,153.22,10.9,139
2021-04-29 03:30:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.58,318.49,11.704,160.7,153.07,10.7,141
2021-04-29 03:31:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.31,318.21,11.704,160.7,152.98,10.5,140
2021-04-29 03:31:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.65,318.27,11.704,160.7,152.85,10.8,141
2021-04-29 03:31:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.9,318.47,11.704,160.7,152.73,11,142
2021-04-29 03:31:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.6,318.86,11.693,160.9,152.66,10.7,142
2021-04-29 03:31:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.62,317.64,11.693,160.9,152.58,10.9,140
2021-04-29 03:31:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.35,317.38,11.693,160.9,152.52,10.7,139
2021-04-29 03:31:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.44,317.23,11.693,160.9,152.46,10.8,139
2021-04-29 03:31:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.9,317.36,11.693,160.9,152.39,10.3,138
2021-04-29 03:31:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.64,317.15,11.693,160.9,152.35,10.1,137
2021-04-29 03:31:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.8,317.44,11.693,160.9,152.29,10.2,138
2021-04-29 03:31:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.69,319.3,11.57,161.6,152.25,10,141
2021-04-29 03:31:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.88,318.44,11.57,161.6,152.22,10.3,140
2021-04-29 03:31:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.89,317.24,11.57,161.6,152.2,10.5,138
2021-04-29 03:31:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.54,317.16,11.57,161.6,152.18,10.2,137
2021-04-29 03:31:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.42,316.72,11.54,161.7,152.17,10.2,136
2021-04-29 03:31:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.6,315.83,11.54,161.7,152.17,10.5,135
2021-04-29 03:31:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.15,317.74,11.54,161.7,152.18,9.8,137
2021-04-29 03:31:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.15,317.75,11.54,161.7,152.2,9.8,137
2021-04-29 03:31:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.79,319.52,11.54,161.7,152.25,9.2,139
2021-04-29 03:31:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.77,320.69,11.54,161.7,152.33,9,141
2021-04-29 03:31:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19,321.44,11.54,161.7,152.39,9.1,143
2021-04-29 03:31:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.41,320.87,11.522,161.9,152.5,8.7,140
2021-04-29 03:31:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.18,320.25,11.522,161.9,152.62,8.6,138
2021-04-29 03:31:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.46,319.25,11.522,161.9,152.71,9,137
2021-04-29 03:31:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.06,318.95,11.522,161.9,152.85,8.7,135
2021-04-29 03:31:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.9,319.11,11.501,161.6,152.94,8.5,135
2021-04-29 03:31:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.15,319.83,11.501,161.6,153.09,8.6,137
2021-04-29 03:31:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.08,319.48,11.501,161.6,153.25,8.6,136
2021-04-29 03:31:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.33,320.2,11.501,161.6,153.35,8.7,138
2021-04-29 03:31:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.16,320.56,11.501,161.6,153.49,8.5,138
2021-04-29 03:31:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.96,322.03,11.501,161.6,153.62,8.1,140
2021-04-29 03:31:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.97,322.06,11.501,161.6,153.7,8.1,140
2021-04-29 03:31:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.16,322.84,11.52,160.6,153.79,8,143
2021-04-29 03:31:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.63,323.73,11.52,160.6,153.86,7.4,143
2021-04-29 03:31:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.77,323.97,11.52,160.6,153.88,7.5,144
2021-04-29 03:31:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.36,322.78,11.52,160.6,153.91,7.3,140
2021-04-29 03:31:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.49,318.97,11.52,160.6,153.92,8,133
2021-04-29 03:31:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.34,319.21,11.583,160,153.93,7.7,133
2021-04-29 03:31:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.35,318.66,11.583,160,153.94,7.8,132
2021-04-29 03:31:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.52,318.31,11.583,160,153.96,8,132
2021-04-29 03:31:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.38,315.83,11.583,160,153.98,8.3,127
2021-04-29 03:31:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.46,316.81,11.583,160,154.01,8.2,129
2021-04-29 03:31:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.8,316.1,11.583,160,154.03,8.6,129
2021-04-29 03:31:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.05,315.09,11.653,159.7,154.04,8.9,128
2021-04-29 03:31:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.14,316.08,11.653,159.7,154.03,8.8,130
2021-04-29 03:31:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.55,315.57,11.653,159.7,154.02,8.4,127
2021-04-29 03:31:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.88,315.42,11.653,159.7,153.99,8.7,128
2021-04-29 03:31:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.29,314.37,11.653,159.7,153.96,8.4,124
2021-04-29 03:31:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.49,315.48,11.717,160.1,153.95,8.4,126
2021-04-29 03:31:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.35,315.51,11.717,160.1,153.95,7.5,121
2021-04-29 03:31:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.13,313.05,11.717,160.1,153.97,7.8,116
2021-04-29 03:31:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.8,313.6,11.717,160.1,153.99,8.2,120
2021-04-29 03:31:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17,311.76,11.717,160.1,154.03,8.7,118
2021-04-29 03:31:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.87,312.81,11.717,160.1,154.06,8.4,119
2021-04-29 03:31:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.32,314.16,11.717,160.1,154.07,8.5,123
2021-04-29 03:31:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.76,316.18,11.741,161.3,154.06,7.9,123
2021-04-29 03:31:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.65,319.72,11.741,161.3,154.04,8,133
2021-04-29 03:31:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.15,320.79,11.741,161.3,154.01,7.4,133
2021-04-29 03:31:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.57,319.3,11.741,161.3,153.96,8,132
2021-04-29 03:31:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.12,317.89,11.693,161.3,153.88,7.9,128
2021-04-29 03:31:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.87,324.54,11.693,161.3,153.82,6.6,140
2021-04-29 03:31:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.12,325.36,11.693,161.3,153.73,6.7,143
2021-04-29 03:31:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.29,325.01,11.693,161.3,153.64,6.9,143
2021-04-29 03:31:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.58,321.74,11.693,161.3,153.6,6.8,133
2021-04-29 03:31:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.3,318.74,11.693,161.3,153.56,7.1,126
2021-04-29 03:31:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.44,316.59,11.693,161.3,153.55,7.6,123
2021-04-29 03:31:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.24,315.89,11.55,161.1,153.56,7.6,122
2021-04-29 03:31:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.89,315.92,11.55,161.1,153.58,8.1,125
2021-04-29 03:31:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.42,317.2,11.55,161.1,153.6,7.5,125
2021-04-29 03:31:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.66,318.29,11.55,161.1,153.64,7.5,128
2021-04-29 03:31:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.13,319.94,11.55,161.1,153.68,7.6,133
2021-04-29 03:31:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.87,319.44,11.526,161.2,153.72,7.5,131
2021-04-29 03:31:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16,320.63,11.526,161.2,153.78,6.6,129
2021-04-29 03:31:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.41,319.59,11.526,161.2,153.87,7.1,129
2021-04-29 03:31:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.42,319.06,11.526,161.2,153.95,7.2,128
2021-04-29 03:31:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.57,316.35,11.526,161.2,154.08,8.6,128
2021-04-29 03:31:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.25,315.6,11.526,161.2,154.23,9.3,129
2021-04-29 03:31:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.25,315.13,11.585,160.9,154.33,9.3,128
2021-04-29 03:31:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.43,314.85,11.585,160.9,154.47,9.5,128
2021-04-29 03:31:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.36,315.08,11.585,160.9,154.62,9.4,128
2021-04-29 03:31:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.23,315.95,11.585,160.9,154.7,10,132
2021-04-29 03:31:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.41,316.91,11.585,160.9,154.82,10,134
2021-04-29 03:31:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.87,315.49,11.625,160.2,154.92,10.5,133
2021-04-29 03:31:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.18,314.84,11.625,160.2,154.98,10,130
2021-04-29 03:31:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.27,315.32,11.625,160.2,155.05,10,131
2021-04-29 03:31:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.53,314.31,11.625,160.2,155.09,10.4,130
2021-04-29 03:31:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.42,314.81,11.625,160.2,155.12,11.1,133
2021-04-29 03:31:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.24,313.84,11.625,160.2,155.13,11.1,131
2021-04-29 03:31:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.5,312.2,11.625,160.2,155.13,11.6,129
2021-04-29 03:31:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.63,312.55,11.637,159.9,155.11,11.6,130
2021-04-29 03:31:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.26,311.81,11.637,159.9,155.08,11.4,128
2021-04-29 03:31:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.09,312.07,11.637,159.9,155.06,11.2,128
2021-04-29 03:31:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.09,312.69,11.637,159.9,155.04,11.1,129
2021-04-29 03:31:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.08,312.05,11.637,159.9,155.02,11.2,128
2021-04-29 03:31:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.84,311.53,11.673,160.7,155.01,11.2,126
2021-04-29 03:31:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.67,311.83,11.673,160.7,155,11,126
2021-04-29 03:31:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.41,312.27,11.673,160.7,154.99,10.7,126
2021-04-29 03:31:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.31,311.8,11.673,160.7,154.99,10.7,125
2021-04-29 03:31:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.98,313.46,11.687,161.7,154.98,10.3,126
2021-04-29 03:31:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.97,311.64,11.687,161.7,154.96,9.8,120
2021-04-29 03:31:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.29,314.63,11.687,161.7,154.95,8.7,122
2021-04-29 03:31:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.64,319.99,11.687,161.7,154.93,8.9,136
2021-04-29 03:31:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.23,321.13,11.693,162.6,154.9,8.5,136
2021-04-29 03:31:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.22,327.53,11.693,162.6,154.89,3.6,115
2021-04-29 03:31:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.35,324.34,11.693,162.6,154.88,4.3,111
2021-04-29 03:31:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.32,320.4,11.693,162.6,154.88,6.3,121
2021-04-29 03:31:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.31,328.83,11.693,162.6,154.9,3.4,119
2021-04-29 03:31:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.76,323.13,11.693,162.6,154.93,5.4,122
2021-04-29 03:31:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.68,321.25,11.693,162.6,154.95,5.7,118
2021-04-29 03:31:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.69,318.65,11.711,162.9,154.99,7.7,125
2021-04-29 03:31:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.26,318.96,11.711,162.9,155.03,8.1,128
2021-04-29 03:31:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.51,319.54,11.711,162.9,155.06,8.2,130
2021-04-29 03:31:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.43,320.31,11.711,162.9,155.09,8,131
2021-04-29 03:31:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.27,320.76,11.671,162.2,155.11,7.7,132
2021-04-29 03:31:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.87,318.95,11.671,162.2,155.13,8.5,131
2021-04-29 03:31:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.95,318.2,11.671,162.2,155.14,8.7,130
2021-04-29 03:31:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.94,315.85,11.671,162.2,155.14,9.1,126
2021-04-29 03:31:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.69,316.4,11.671,162.2,155.14,8.8,126
2021-04-29 03:31:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.71,314.89,11.655,161.7,155.14,9,124
2021-04-29 03:31:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.15,316.37,11.655,161.7,155.14,9.1,128
2021-04-29 03:31:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.56,316.46,11.655,161.7,155.15,8.6,126
2021-04-29 03:31:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.85,313.91,11.655,161.7,155.16,8.5,119
2021-04-29 03:31:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.06,312.65,11.655,161.7,155.16,8.9,118
2021-04-29 03:31:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.03,317,11.655,161.7,155.14,7.3,120
2021-04-29 03:31:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.62,321.18,11.595,161.5,155.11,5.5,119
2021-04-29 03:31:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.93,315.84,11.595,161.5,155.07,8.2,123
2021-04-29 03:31:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.23,313.35,11.595,161.5,155.01,9.7,124
2021-04-29 03:31:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.93,312,11.595,161.5,154.94,9.7,121
2021-04-29 03:31:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.83,311.54,11.598,161.5,154.88,9.7,120
2021-04-29 03:31:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.84,310.62,11.598,161.5,154.81,10.7,122
2021-04-29 03:31:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.41,308.7,11.598,161.5,154.74,10.7,118
2021-04-29 03:31:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.38,310.16,11.598,161.5,154.71,10.4,120
2021-04-29 03:31:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.96,307.89,11.714,161.7,154.66,11.3,118
2021-04-29 03:31:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.77,306.04,11.714,161.7,154.61,11.5,115
2021-04-29 03:31:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.92,307.19,11.714,161.7,154.59,11.4,117
2021-04-29 03:31:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.26,308.64,11.714,161.7,154.54,11.4,120
2021-04-29 03:31:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.36,309.11,11.714,161.7,154.5,11.4,121
2021-04-29 03:31:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.81,308.8,11.714,161.7,154.46,11,119
2021-04-29 03:31:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.81,309.78,11.718,162.7,154.41,11,120
2021-04-29 03:31:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.34,311.49,11.718,162.7,154.36,10.3,121
2021-04-29 03:31:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.32,313.55,11.718,162.7,154.34,9.9,124
2021-04-29 03:31:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.2,315.73,11.718,162.7,154.31,9.4,127
2021-04-29 03:31:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.64,316.67,11.718,162.7,154.29,9.6,130
2021-04-29 03:31:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.64,317.86,11.718,162.7,154.27,9.4,132
2021-04-29 03:31:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.39,318.35,11.718,162.7,154.27,9.1,132
2021-04-29 03:31:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.56,318.6,11.718,162.7,154.27,9.2,133
2021-04-29 03:31:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.67,320.32,11.719,163.2,154.27,9.1,136
2021-04-29 03:31:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.77,319.59,11.719,163.2,154.28,9.3,135
2021-04-29 03:31:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.85,319.45,11.719,163.2,154.3,9.4,135
2021-04-29 03:31:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.26,318.23,11.719,163.2,154.31,9.1,131
2021-04-29 03:31:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.43,319.67,11.719,163.2,154.34,9,134
2021-04-29 03:31:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.68,320.35,11.719,163.2,154.35,9.1,136
2021-04-29 03:31:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.77,319.62,11.719,163.2,154.36,9.3,135
2021-04-29 03:31:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.7,318.21,11.668,162.6,154.37,9.4,133
2021-04-29 03:31:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.52,319.11,11.668,162.6,154.38,9.1,134
2021-04-29 03:31:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.27,319.02,11.668,162.6,154.4,8.9,133
2021-04-29 03:31:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.53,318.54,11.668,162.6,154.41,9.2,133
2021-04-29 03:31:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.71,317.83,11.619,162,154.42,9.4,133
2021-04-29 03:31:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.54,316.97,11.619,162,154.44,9.4,131
2021-04-29 03:31:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.18,314.64,11.619,162,154.45,9.5,126
2021-04-29 03:31:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.61,315.01,11.619,162,154.46,9.8,128
2021-04-29 03:31:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.45,315.35,11.619,162,154.48,9.6,128
2021-04-29 03:31:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.32,313.08,11.619,162,154.49,9.9,124
2021-04-29 03:31:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.01,312.21,11.599,161.8,154.51,10.6,125
2021-04-29 03:31:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.56,313.17,11.599,161.8,154.51,10.9,128
2021-04-29 03:31:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.16,311.25,11.599,161.8,154.5,10.9,124
2021-04-29 03:31:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19,312.19,11.599,161.8,154.47,10.6,125
2021-04-29 03:31:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.11,310.75,11.62,162.1,154.41,11,123
2021-04-29 03:31:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.06,309.42,11.62,162.1,154.35,11.2,121
2021-04-29 03:31:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.49,311.96,11.62,162.1,154.25,11.1,126
2021-04-29 03:31:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.34,313.48,11.62,162.1,154.13,10.7,128
2021-04-29 03:31:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.89,313.61,11.62,162.1,154.05,10.3,127
2021-04-29 03:31:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.43,315.7,11.62,162.1,153.92,10.4,132
2021-04-29 03:31:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.51,316.12,11.62,162.1,153.81,10.4,133
2021-04-29 03:31:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.52,316.5,11.691,162.7,153.75,10.4,133
2021-04-29 03:31:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.68,316.17,11.691,162.7,153.66,10.6,133
2021-04-29 03:31:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.42,316.58,11.691,162.7,153.6,10.3,133
2021-04-29 03:31:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.07,317.16,11.691,162.7,153.55,9.9,133
2021-04-29 03:31:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.23,316.23,11.691,162.7,153.51,10.2,132
2021-04-29 03:31:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.11,316.32,11.653,162.7,153.47,10.1,132
2021-04-29 03:31:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.19,315.54,11.653,162.7,153.45,10.3,131
2021-04-29 03:31:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.62,315.39,11.653,162.7,153.42,10.7,132
2021-04-29 03:31:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.14,313.03,11.653,162.7,153.4,10.7,127
2021-04-29 03:31:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.16,314.26,11.653,162.7,153.36,10.5,129
2021-04-29 03:31:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.09,315.63,11.653,162.7,153.3,10.2,131
2021-04-29 03:31:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.49,310.68,11.654,162,153.26,11.3,125
2021-04-29 03:31:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.19,312.55,11.654,162,153.18,10.7,127
2021-04-29 03:31:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.02,313.46,11.654,162,153.09,10.4,128
2021-04-29 03:31:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19,312.81,11.654,162,153.03,10.5,127
2021-04-29 03:31:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.63,316.6,11.663,161.9,152.95,9.5,132
2021-04-29 03:31:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.29,319.48,11.663,161.9,152.87,9.6,139
2021-04-29 03:31:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.42,320.91,11.663,161.9,152.83,9.5,142
2021-04-29 03:31:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.02,321.17,11.663,161.9,152.78,10,144
2021-04-29 03:31:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.8,319.21,11.663,161.9,152.75,10.1,140
2021-04-29 03:31:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.46,318.56,11.663,161.9,152.74,9.9,138
2021-04-29 03:31:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.48,317.38,11.663,161.9,152.74,10.1,136
2021-04-29 03:31:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.32,317.43,11.588,161.9,152.75,10,136
2021-04-29 03:31:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.41,316.69,11.588,161.9,152.76,10.2,135
2021-04-29 03:31:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.32,316.84,11.588,161.9,152.77,10.1,135
2021-04-29 03:31:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.67,317.48,11.588,161.9,152.77,10.3,137
2021-04-29 03:31:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.02,317.3,11.551,161.5,152.77,10.6,138
2021-04-29 03:31:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.46,317.28,11.551,161.5,152.77,11,139
2021-04-29 03:31:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.84,317.56,11.551,161.5,152.77,10.4,138
2021-04-29 03:31:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.01,317.9,11.551,161.5,152.77,10.5,139
2021-04-29 03:31:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.17,318.85,11.551,161.5,152.78,10.5,141
2021-04-29 03:31:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20,318.5,11.551,161.5,152.78,10.4,140
2021-04-29 03:31:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.92,318.04,11.551,161.5,152.8,10.4,139
2021-04-29 03:31:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.07,317.13,11.568,161.1,152.81,10.6,138
2021-04-29 03:31:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.82,315.71,11.568,161.1,152.82,10.6,135
2021-04-29 03:31:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.73,315.25,11.568,161.1,152.83,10.6,134
2021-04-29 03:31:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.64,314.16,11.568,161.1,152.84,10.7,132
2021-04-29 03:31:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.38,315.21,11.568,161.1,152.85,10.3,133
2021-04-29 03:31:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.56,315.54,11.568,161.1,152.85,10.4,134
2021-04-29 03:31:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.65,314.79,11.568,161.1,152.86,10.6,133
2021-04-29 03:31:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.19,316.52,11.601,161.2,152.87,10.8,137
2021-04-29 03:31:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.45,317.36,11.601,161.2,152.88,10.9,139
2021-04-29 03:31:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.43,318.56,11.601,161.2,152.89,10.7,141
2021-04-29 03:31:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.71,317.61,11.601,161.2,152.89,11.1,140
2021-04-29 03:31:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.47,319.05,11.566,161.3,152.89,10.7,142
2021-04-29 03:31:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.27,319.86,11.566,161.3,152.88,10.4,143
2021-04-29 03:31:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.18,319.97,11.566,161.3,152.87,10.3,143
2021-04-29 03:31:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.87,318.11,11.566,161.3,152.86,10.3,139
2021-04-29 03:31:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.49,317.84,11.566,161.3,152.86,10.9,140
2021-04-29 03:31:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.24,316.4,11.566,161.3,152.86,10.9,137
2021-04-29 03:31:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.65,318.81,11.566,161.3,152.86,10.9,142
2021-04-29 03:31:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.26,316.62,11.618,161.6,152.86,10.9,137
2021-04-29 03:31:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.28,318.67,11.618,161.6,152.86,9.7,138
2021-04-29 03:32:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.23,321.8,11.618,161.6,152.86,10.1,146
2021-04-29 03:32:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.18,322.93,11.618,161.6,152.86,9.9,148
2021-04-29 03:32:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.38,324.89,11.618,161.6,152.84,8.9,150
2021-04-29 03:32:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.46,324.61,11.618,161.6,152.82,8.1,147
2021-04-29 03:32:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.36,326.16,11.618,161.6,152.81,7.8,150
2021-04-29 03:32:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.03,326.15,11.618,161.6,152.78,7.5,149
2021-04-29 03:32:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.86,327.28,11.618,161.6,152.77,7.2,151
2021-04-29 03:32:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.3,325.76,11.618,161.6,152.77,7.8,149
2021-04-29 03:32:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.98,324.37,11.618,161.6,152.77,8.6,148
2021-04-29 03:32:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.39,326.19,11.637,161.3,152.78,8.7,153
2021-04-29 03:32:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.04,327.37,11.637,161.3,152.79,7.3,152
2021-04-29 03:32:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.62,325.47,11.637,161.3,152.82,9,152
2021-04-29 03:32:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.05,325.53,11.637,161.3,152.86,9.4,153
2021-04-29 03:32:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.46,322.86,11.687,160.7,152.88,10,149
2021-04-29 03:32:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.47,322.88,11.687,160.7,152.93,10,149
2021-04-29 03:32:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.29,320.15,11.687,160.7,152.97,9.3,141
2021-04-29 03:32:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.9,318.18,11.687,160.7,152.99,8.4,133
2021-04-29 03:32:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.43,318.32,11.687,160.7,153.02,9.7,138
2021-04-29 03:32:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.43,318.34,11.687,160.7,153.05,9.7,138
2021-04-29 03:32:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.19,318.72,11.646,159.7,153.08,9.3,139
2021-04-29 03:32:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.46,318.34,11.646,159.7,153.12,9.6,139
2021-04-29 03:32:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.4,317.33,11.646,159.7,153.15,9.7,137
2021-04-29 03:32:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.42,316.18,11.646,159.7,153.19,9.9,135
2021-04-29 03:32:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.25,316.49,11.646,159.7,153.24,9.7,135
2021-04-29 03:32:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.65,316.36,11.646,159.7,153.27,9.2,133
2021-04-29 03:32:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.51,319.38,11.646,159.7,153.32,8.6,138
2021-04-29 03:32:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.5,320.18,11.646,159.7,153.37,7.6,136
2021-04-29 03:32:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.24,322.53,11.586,160.7,153.4,7.2,139
2021-04-29 03:32:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.85,318.24,11.586,160.7,153.44,8.4,133
2021-04-29 03:32:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.86,316.52,11.586,160.7,153.47,8.7,130
2021-04-29 03:32:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.67,319.16,11.586,160.7,153.49,8.1,134
2021-04-29 03:32:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18,318.18,11.597,161.1,153.51,8.6,133
2021-04-29 03:32:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17,319.77,11.597,161.1,153.54,7.5,132
2021-04-29 03:32:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.54,318.74,11.597,161.1,153.57,7.3,128
2021-04-29 03:32:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.76,320.37,11.597,161.1,153.6,7.2,132
2021-04-29 03:32:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.07,320.22,11.589,161.2,153.63,7.5,133
2021-04-29 03:32:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.52,319.94,11.589,161.2,153.66,7.1,130
2021-04-29 03:32:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.62,318.63,11.589,161.2,153.68,7.4,128
2021-04-29 03:32:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.85,316.29,11.589,161.2,153.7,8,125
2021-04-29 03:32:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.78,310.63,11.589,161.2,153.72,9,116
2021-04-29 03:32:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.21,309.5,11.589,161.2,153.72,8.8,112
2021-04-29 03:32:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.79,309.49,11.589,161.2,153.72,8.5,110
2021-04-29 03:32:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.8,308.99,11.525,160.6,153.71,8.5,110
2021-04-29 03:32:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.48,310.93,11.525,160.6,153.71,7.9,111
2021-04-29 03:32:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.18,312,11.525,160.6,153.71,8.2,116
2021-04-29 03:32:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.65,313.12,11.525,160.6,153.72,7.6,115
2021-04-29 03:32:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.11,310.17,11.525,160.6,153.73,7.8,108
2021-04-29 03:32:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.29,310.06,11.525,160.6,153.73,7.3,103
2021-04-29 03:32:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15,316,11.504,160.1,153.74,6.5,116
2021-04-29 03:32:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.05,315.15,11.504,160.1,153.75,6.7,115
2021-04-29 03:32:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.94,313.23,11.504,160.1,153.76,7.7,117
2021-04-29 03:32:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.39,311.82,11.504,160.1,153.77,8.3,117
2021-04-29 03:32:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.24,312.53,11.533,160.4,153.79,8.1,117
2021-04-29 03:32:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.26,313.13,11.533,160.4,153.8,8,118
2021-04-29 03:32:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.62,314.63,11.533,160.4,153.83,8,122
2021-04-29 03:32:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.29,316.53,11.533,160.4,153.84,8.2,128
2021-04-29 03:32:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.64,316.76,11.595,160.9,153.86,8.5,129
2021-04-29 03:32:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.97,318.24,11.595,160.9,153.87,9.4,136
2021-04-29 03:32:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.6,316.08,11.595,160.9,153.88,10.3,134
2021-04-29 03:32:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.17,314.99,11.595,160.9,153.88,10.1,131
2021-04-29 03:32:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.33,313.47,11.595,160.9,153.89,10.5,129
2021-04-29 03:32:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.51,313.79,11.595,160.9,153.9,10.6,130
2021-04-29 03:32:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.27,312.84,11.542,161,153.92,10.6,128
2021-04-29 03:32:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.43,311.93,11.542,161,153.96,10.9,127
2021-04-29 03:32:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.87,311.2,11.542,161,154,11.4,127
2021-04-29 03:32:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.24,311.32,11.542,161,154.08,11.7,128
2021-04-29 03:32:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.89,311.29,11.542,161,154.18,11.4,127
2021-04-29 03:32:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.17,311.54,11.542,161,154.24,11.6,128
2021-04-29 03:32:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.63,311.56,11.542,161,154.34,12,129
2021-04-29 03:32:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.72,311.47,11.542,161,154.43,12.1,129
2021-04-29 03:32:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.01,309.89,11.597,161,154.49,12.6,127
2021-04-29 03:32:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.66,309.72,11.597,161,154.58,13.2,128
2021-04-29 03:32:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.05,310.62,11.597,161,154.66,13.4,130
2021-04-29 03:32:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.88,310.87,11.597,161,154.71,13.2,130
2021-04-29 03:32:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.72,311.99,11.64,161.3,154.78,12.9,131
2021-04-29 03:32:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.47,314.28,11.64,161.3,154.82,12.3,134
2021-04-29 03:32:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.03,314.9,11.64,161.3,154.89,11.8,134
2021-04-29 03:32:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.85,314.55,11.64,161.3,154.94,11.7,133
2021-04-29 03:32:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.03,313.69,11.64,161.3,154.97,12,132
2021-04-29 03:32:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.95,315.09,11.64,161.3,155.02,11.7,134
2021-04-29 03:32:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.6,314.97,11.64,161.3,155.05,11.4,133
2021-04-29 03:32:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.58,315.88,11.663,161.8,155.07,11.3,134
2021-04-29 03:32:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.85,315.53,11.663,161.8,155.1,11.6,134
2021-04-29 03:32:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.94,315.42,11.663,161.8,155.12,11.7,134
2021-04-29 03:32:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.85,314.92,11.663,161.8,155.14,11.7,133
2021-04-29 03:32:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.81,314.12,11.599,161.6,155.15,11.8,132
2021-04-29 03:32:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.81,314.13,11.599,161.6,155.16,11.8,132
2021-04-29 03:32:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.72,314.25,11.599,161.6,155.16,11.7,132
2021-04-29 03:32:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.07,313.12,11.599,161.6,155.16,12.2,131
2021-04-29 03:32:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.89,313.36,11.599,161.6,155.15,12,131
2021-04-29 03:32:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.98,313.23,11.599,161.6,155.14,12.1,131
2021-04-29 03:32:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.62,313.67,11.599,161.6,155.12,12.6,133
2021-04-29 03:32:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.95,314.26,11.6,160.9,155.08,12.7,135
2021-04-29 03:32:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.04,315.39,11.6,160.9,155.04,12.6,137
2021-04-29 03:32:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.04,314.09,11.6,160.9,154.97,12.8,135
2021-04-29 03:32:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.57,312.7,11.6,160.9,154.91,12.6,132
2021-04-29 03:32:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.41,312.86,11.62,160.8,154.81,12.4,132
2021-04-29 03:32:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.58,312.58,11.62,160.8,154.72,12.6,132
2021-04-29 03:32:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.57,311.91,11.62,160.8,154.67,12.7,131
2021-04-29 03:32:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.64,311.1,11.62,160.8,154.6,12.9,130
2021-04-29 03:32:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.62,310.43,11.62,160.8,154.56,13,129
2021-04-29 03:32:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.89,310.06,11.62,160.8,154.54,13.3,129
2021-04-29 03:32:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.78,309.51,11.62,160.8,154.53,13.3,128
2021-04-29 03:32:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.77,309.1,11.677,161.2,154.52,13.4,127
2021-04-29 03:32:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.96,309.52,11.677,161.2,154.51,13.5,128
2021-04-29 03:32:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.05,309.39,11.677,161.2,154.49,13.6,128
2021-04-29 03:32:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.23,309.14,11.677,161.2,154.46,13.8,128
2021-04-29 03:32:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.97,310.15,11.677,161.2,154.44,13.4,129
2021-04-29 03:32:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.75,310.63,11.693,161.7,154.42,13.2,129
2021-04-29 03:32:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.47,310.32,11.693,161.7,154.4,13,128
2021-04-29 03:32:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.47,310.32,11.693,161.7,154.39,13,128
2021-04-29 03:32:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.38,310.44,11.693,161.7,154.39,12.9,128
2021-04-29 03:32:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.4,311.11,11.693,161.7,154.41,12.8,129
2021-04-29 03:32:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.21,310.71,11.693,161.7,154.42,12.7,128
2021-04-29 03:32:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.91,311.57,11.697,162.9,154.46,12.5,128
2021-04-29 03:32:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.11,311.98,11.697,162.9,154.48,12.6,129
2021-04-29 03:32:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.05,313.43,11.697,162.9,154.53,12.3,131
2021-04-29 03:32:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.98,314.22,11.697,162.9,154.57,12.1,132
2021-04-29 03:32:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.53,314.25,11.697,162.9,154.61,11.7,131
2021-04-29 03:32:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.64,315.4,11.697,162.9,154.66,11.6,133
2021-04-29 03:32:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.2,315.47,11.697,162.9,154.72,11.2,132
2021-04-29 03:32:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.68,316.33,11.697,162.9,154.75,10.6,132
2021-04-29 03:32:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.6,318.11,11.666,162.6,154.8,10.2,135
2021-04-29 03:32:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.91,320.54,11.666,162.6,154.83,10.1,140
2021-04-29 03:32:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20,320.42,11.666,162.6,154.84,10.2,140
2021-04-29 03:32:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.56,319.11,11.666,162.6,154.85,10.9,139
2021-04-29 03:32:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.47,319.22,11.666,162.6,154.84,10.8,139
2021-04-29 03:32:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.11,318.86,11.627,162.2,154.84,10.5,138
2021-04-29 03:32:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.29,318.62,11.627,162.2,154.85,10.7,138
2021-04-29 03:32:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.29,318.62,11.627,162.2,154.86,10.7,138
2021-04-29 03:32:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.1,319.47,11.627,162.2,154.87,10.4,139
2021-04-29 03:32:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.11,319.48,11.627,162.2,154.9,10.4,139
2021-04-29 03:32:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.78,317.02,11.627,162.2,154.91,10.5,134
2021-04-29 03:32:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.73,316.02,11.58,161.3,154.92,10.5,133
2021-04-29 03:32:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.3,316.12,11.58,161.3,154.93,10.1,132
2021-04-29 03:32:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.21,316.27,11.58,161.3,154.93,10,132
2021-04-29 03:32:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.38,315.98,11.58,161.3,154.93,10.2,132
2021-04-29 03:32:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.65,315.55,11.58,161.3,154.93,10.5,132
2021-04-29 03:32:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.33,316.04,11.597,161.1,154.94,10.1,132
2021-04-29 03:32:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.12,316.02,11.597,161.1,154.95,10.8,134
2021-04-29 03:32:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.29,313.3,11.597,161.1,154.97,11.4,130
2021-04-29 03:32:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.2,312.81,11.597,161.1,154.98,11.4,129
2021-04-29 03:32:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.47,313.04,11.597,161.1,154.98,11.6,130
2021-04-29 03:32:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.1,313.41,11.597,161.1,154.96,12.1,132
2021-04-29 03:32:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.63,312.12,11.597,161.1,154.94,11.9,129
2021-04-29 03:32:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.16,310.53,11.726,161.1,154.88,11.7,125
2021-04-29 03:32:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.96,310.14,11.726,161.1,154.8,11.6,124
2021-04-29 03:32:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.3,309.52,11.726,161.1,154.74,12,124
2021-04-29 03:32:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.6,310.99,11.726,161.1,154.64,12,127
2021-04-29 03:32:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.52,311.72,11.726,161.1,154.54,11.8,128
2021-04-29 03:32:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.67,310.43,11.726,161.1,154.48,11.3,124
2021-04-29 03:32:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.61,311.82,11.726,161.1,154.39,11,126
2021-04-29 03:32:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.61,313.27,11.697,161.9,154.32,10.9,128
2021-04-29 03:32:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.44,313.55,11.697,161.9,154.28,10.7,128
2021-04-29 03:32:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.36,314.3,11.697,161.9,154.23,10.5,129
2021-04-29 03:32:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.28,315.67,11.697,161.9,154.21,10.2,131
2021-04-29 03:32:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.28,316.25,11.697,161.9,154.17,10.1,132
2021-04-29 03:32:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.21,317.75,11.677,162.5,154.15,9.9,134
2021-04-29 03:32:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.63,319.4,11.677,162.5,154.14,10,138
2021-04-29 03:32:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.55,318.94,11.677,162.5,154.12,10,137
2021-04-29 03:32:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.89,319.59,11.677,162.5,154.12,10.2,139
2021-04-29 03:32:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.81,319.13,11.677,162.5,154.13,10.2,138
2021-04-29 03:32:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.81,319.14,11.677,162.5,154.14,10.2,138
2021-04-29 03:32:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.09,319.98,11.714,162.5,154.15,10.3,140
2021-04-29 03:32:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.06,321.14,11.714,162.5,154.15,10.1,142
2021-04-29 03:32:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.15,321.02,11.714,162.5,154.15,10.2,142
2021-04-29 03:32:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20,320.09,11.714,162.5,154.13,10.2,140
2021-04-29 03:32:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.33,320.76,11.714,162.5,154.11,10.4,142
2021-04-29 03:32:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.24,320.86,11.714,162.5,154.07,10.3,142
2021-04-29 03:32:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.35,319.54,11.714,162.5,154.01,10.6,140
2021-04-29 03:32:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.58,320.93,11.714,162.5,153.96,10.6,143
2021-04-29 03:32:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.92,318.5,11.657,161.8,153.9,10.3,138
2021-04-29 03:32:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.38,319.27,11.657,161.8,153.86,9.7,138
2021-04-29 03:32:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.87,318.38,11.657,161.8,153.84,9.4,135
2021-04-29 03:32:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.28,316.55,11.657,161.8,153.84,9.2,130
2021-04-29 03:32:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.71,316.93,11.657,161.8,153.86,9.5,132
2021-04-29 03:32:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.77,317.26,11.616,161.7,153.88,9.5,133
2021-04-29 03:32:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.52,317.75,11.616,161.7,153.91,9.2,133
2021-04-29 03:32:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.18,316.05,11.616,161.7,153.93,9.2,129
2021-04-29 03:32:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.74,315.16,11.616,161.7,153.93,9,126
2021-04-29 03:32:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.27,315.14,11.557,161.9,153.92,9.5,128
2021-04-29 03:32:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.52,315.23,11.557,161.9,153.9,9.7,129
2021-04-29 03:32:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.87,315.78,11.557,161.9,153.86,9.9,131
2021-04-29 03:32:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.04,316.06,11.557,161.9,153.81,10,132
2021-04-29 03:32:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.04,316.04,11.557,161.9,153.78,10,132
2021-04-29 03:32:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.03,316.02,11.557,161.9,153.72,10,132
2021-04-29 03:32:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.81,315.38,11.616,162,153.66,9.9,130
2021-04-29 03:32:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.81,316.56,11.616,162,153.61,9.7,132
2021-04-29 03:32:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.72,316.1,11.616,162,153.55,9.7,131
2021-04-29 03:32:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.97,316.2,11.616,162,153.49,9.9,132
2021-04-29 03:32:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.05,317.23,11.616,162,153.46,9.8,134
2021-04-29 03:32:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.13,314.64,11.616,162,153.43,10.3,130
2021-04-29 03:32:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.59,313.76,11.616,162,153.41,10,127
2021-04-29 03:32:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.19,313.23,11.616,162,153.4,10.6,128
2021-04-29 03:32:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.18,311.18,11.627,161.7,153.39,10.9,125
2021-04-29 03:32:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.79,310.73,11.627,161.7,153.38,11.5,126
2021-04-29 03:32:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.13,312.6,11.627,161.7,153.37,10.6,127
2021-04-29 03:32:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.89,314.32,11.627,161.7,153.36,10.1,129
2021-04-29 03:32:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.71,314.7,11.625,161.8,153.36,9.9,129
2021-04-29 03:32:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.44,313.97,11.625,161.8,153.35,9.8,127
2021-04-29 03:32:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.38,315.36,11.625,161.8,153.35,9.5,129
2021-04-29 03:32:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.55,316.23,11.625,161.8,153.34,9.5,131
2021-04-29 03:32:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.77,313.29,11.625,161.8,153.34,10.2,127
2021-04-29 03:32:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.58,312.38,11.625,161.8,153.33,10.2,125
2021-04-29 03:32:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.26,308.93,11.625,161.8,153.32,11.4,122
2021-04-29 03:32:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.36,308.91,11.714,161.5,153.3,11.4,122
2021-04-29 03:32:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.58,307.76,11.714,161.5,153.29,11.8,121
2021-04-29 03:32:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.26,308.66,11.714,161.5,153.28,12.2,124
2021-04-29 03:32:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.98,308.44,11.714,161.5,153.27,12,123
2021-04-29 03:32:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.89,308.59,11.714,161.5,153.25,11.9,123
2021-04-29 03:32:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.34,308.38,11.738,160.9,153.24,12.2,124
2021-04-29 03:32:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.08,308.82,11.738,160.9,153.23,11.9,124
2021-04-29 03:32:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.11,309.48,11.738,160.9,153.24,11.8,125
2021-04-29 03:32:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.94,309.78,11.738,160.9,153.25,11.6,125
2021-04-29 03:32:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.13,310.14,11.738,160.9,153.27,11.7,126
2021-04-29 03:32:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.96,310.44,11.738,160.9,153.29,11.5,126
2021-04-29 03:32:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.19,310.58,11.677,160.9,153.32,11.7,127
2021-04-29 03:32:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.76,311.32,11.677,160.9,153.35,11.2,127
2021-04-29 03:32:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.59,311.63,11.677,160.9,153.37,11,127
2021-04-29 03:32:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.71,313.37,11.677,160.9,153.38,10.8,130
2021-04-29 03:32:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.99,314.8,11.677,160.9,153.39,10.8,133
2021-04-29 03:32:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.81,314.46,11.677,160.9,153.39,10.7,132
2021-04-29 03:32:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.98,314.17,11.677,160.9,153.37,10.9,132
2021-04-29 03:32:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.98,314.16,11.677,160.9,153.34,10.9,132
2021-04-29 03:32:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.21,315.66,11.657,161.1,153.31,10.9,135
2021-04-29 03:32:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.2,316.24,11.657,161.1,153.26,10.8,136
2021-04-29 03:33:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.93,316.6,11.657,161.1,153.18,10.5,136
2021-04-29 03:33:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.01,316.44,11.657,161.1,153.12,10.6,136
2021-04-29 03:33:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.27,316,11.657,161.1,153.02,10.9,136
2021-04-29 03:33:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.19,315.43,11.671,161,152.9,10.9,135
2021-04-29 03:33:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.83,317.13,11.671,161,152.83,10.3,137
2021-04-29 03:33:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.73,317.21,11.671,161,152.72,10.2,137
2021-04-29 03:33:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.53,318.02,11.671,161,152.62,9.9,138
2021-04-29 03:33:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.53,317.99,11.671,161,152.56,9.9,138
2021-04-29 03:33:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.61,317.83,11.671,161,152.49,10,138
2021-04-29 03:33:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.88,317.11,11.571,160.9,152.45,10.4,138
2021-04-29 03:33:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.62,316.89,11.571,160.9,152.41,10.2,137
2021-04-29 03:33:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.71,316.75,11.571,160.9,152.38,10.3,137
2021-04-29 03:33:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.77,316.44,11.571,160.9,152.36,11.3,139
2021-04-29 03:33:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.13,315.36,11.571,160.9,152.35,11.8,138
2021-04-29 03:33:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.75,315.74,11.536,160.8,152.35,11.4,138
2021-04-29 03:33:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.66,315.24,11.536,160.8,152.36,11.4,137
2021-04-29 03:33:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.38,316.83,11.536,160.8,152.37,10.9,139
2021-04-29 03:33:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.3,316.36,11.536,160.8,152.4,10.9,138
2021-04-29 03:33:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.43,316.48,11.536,160.8,152.42,10.1,136
2021-04-29 03:33:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.93,318.09,11.536,160.8,152.47,10.3,140
2021-04-29 03:33:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.86,317.05,11.536,160.8,152.52,10.4,138
2021-04-29 03:33:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.45,317.69,11.557,160.7,152.55,9.9,138
2021-04-29 03:33:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.72,317.33,11.557,160.7,152.62,10.2,138
2021-04-29 03:33:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.14,318.5,11.557,160.7,152.68,10.4,141
2021-04-29 03:33:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.13,319.11,11.557,160.7,152.73,10.3,142
2021-04-29 03:33:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.15,317.84,11.531,160.5,152.81,10.5,140
2021-04-29 03:33:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.99,316.22,11.531,160.5,152.88,11.5,139
2021-04-29 03:33:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.56,315,11.531,160.5,152.94,11.3,136
2021-04-29 03:33:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.2,316.14,11.531,160.5,153.01,10.8,137
2021-04-29 03:33:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.77,314.39,11.531,160.5,153.07,10.7,133
2021-04-29 03:33:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.42,313.14,11.531,160.5,153.15,10.6,130
2021-04-29 03:33:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.43,313.18,11.531,160.5,153.23,10.6,130
2021-04-29 03:33:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.54,314.18,11.522,160.3,153.3,10.5,132
2021-04-29 03:33:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.43,317.36,11.522,160.3,153.39,9.9,137
2021-04-29 03:33:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.35,317.54,11.522,160.3,153.49,9.8,137
2021-04-29 03:33:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.09,315.32,11.522,160.3,153.55,10.8,135
2021-04-29 03:33:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.92,315.62,11.522,160.3,153.63,10.6,135
2021-04-29 03:33:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.28,315.14,11.522,160.3,153.69,11,135
2021-04-29 03:33:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.64,314.66,11.522,160.3,153.72,11.4,135
2021-04-29 03:33:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.99,315.44,11.522,160.3,153.76,11.6,137
2021-04-29 03:33:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.48,316.25,11.627,160,153.8,10.9,137
2021-04-29 03:33:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.53,314.68,11.627,160,153.82,10.3,132
2021-04-29 03:33:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.06,313.26,11.627,160,153.86,11,131
2021-04-29 03:33:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.24,312.99,11.627,160,153.87,11.2,131
2021-04-29 03:33:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.45,312.66,11.647,159.8,153.88,11.4,131
2021-04-29 03:33:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.63,314.26,11.647,159.8,153.87,11.3,134
2021-04-29 03:33:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.56,315.81,11.647,159.8,153.86,10.1,134
2021-04-29 03:33:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.92,314.67,11.647,159.8,153.85,10.6,133
2021-04-29 03:33:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.56,315.8,11.647,159.8,153.82,10.1,134
2021-04-29 03:33:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.56,315.19,11.647,159.8,153.8,10.2,133
2021-04-29 03:33:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.62,317.4,11.647,159.8,153.77,9.9,137
2021-04-29 03:33:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.75,319.12,11.679,160.2,153.73,9.8,140
2021-04-29 03:33:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.34,318.03,11.679,160.2,153.71,9.6,137
2021-04-29 03:33:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.62,317.03,11.679,160.2,153.67,10,136
2021-04-29 03:33:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.14,316.82,11.679,160.2,153.63,10.5,137
2021-04-29 03:33:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.69,317.46,11.679,160.2,153.62,10,137
2021-04-29 03:33:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.77,317.9,11.679,160.2,153.6,10,138
2021-04-29 03:33:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.92,318.81,11.679,160.2,153.59,10,140
2021-04-29 03:33:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.72,319.62,11.679,160.2,153.59,9.7,141
2021-04-29 03:33:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.65,319.44,11.715,160.6,153.59,9.7,140
2021-04-29 03:33:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.38,319.82,11.715,160.6,153.59,9.4,140
2021-04-29 03:33:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.3,319.96,11.715,160.6,153.59,9.3,140
2021-04-29 03:33:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.32,321.49,11.715,160.6,153.6,8.2,140
2021-04-29 03:33:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.4,322.81,11.694,160.6,153.63,8.1,143
2021-04-29 03:33:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.76,322.28,11.694,160.6,153.65,8.5,143
2021-04-29 03:33:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.8,323.25,11.694,160.6,153.71,8.4,145
2021-04-29 03:33:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.44,322.33,11.694,160.6,153.77,8.2,142
2021-04-29 03:33:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.44,322.35,11.694,160.6,153.82,8.2,142
2021-04-29 03:33:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.15,323.33,11.694,160.6,153.9,7.8,143
2021-04-29 03:33:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.18,322.82,11.694,160.6,153.95,7.9,142
2021-04-29 03:33:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.4,322.47,11.619,159.9,154.03,8.1,143
2021-04-29 03:33:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.67,323.58,11.619,159.9,154.11,8.2,146
2021-04-29 03:33:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.38,323.06,11.619,159.9,154.17,8,144
2021-04-29 03:33:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.56,322.83,11.619,159.9,154.25,8.2,144
2021-04-29 03:33:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.39,321.75,11.619,159.9,154.32,9.1,144
2021-04-29 03:33:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.17,318.93,11.619,159.9,154.37,9.3,138
2021-04-29 03:33:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.77,317.94,11.619,159.9,154.42,9.1,135
2021-04-29 03:33:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.41,315,11.616,159.5,154.43,9.2,129
2021-04-29 03:33:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.15,314.91,11.616,159.5,154.43,9,128
2021-04-29 03:33:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.23,313.54,11.616,159.5,154.4,9.3,126
2021-04-29 03:33:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.32,314.55,11.616,159.5,154.36,9.2,128
2021-04-29 03:33:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.97,313.44,11.616,159.5,154.33,9.1,125
2021-04-29 03:33:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.67,313,11.616,159.9,154.28,9,123
2021-04-29 03:33:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.75,313.41,11.616,159.9,154.25,9,124
2021-04-29 03:33:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.8,307.81,11.616,159.9,154.23,9.3,112
2021-04-29 03:33:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.32,308.82,11.616,159.9,154.22,10.3,119
2021-04-29 03:33:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.13,314.32,11.616,159.9,154.22,10,130
2021-04-29 03:33:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.47,313.12,11.616,159.9,154.23,10.5,129
2021-04-29 03:33:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.48,314.95,11.616,159.9,154.23,10.2,132
2021-04-29 03:33:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.57,315.82,11.626,160.9,154.23,10.3,133
2021-04-29 03:33:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.75,315.54,11.626,160.9,154.22,10.5,133
2021-04-29 03:33:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.08,317.4,11.626,160.9,154.2,10.5,137
2021-04-29 03:33:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20,316.92,11.626,160.9,154.18,10.5,136
2021-04-29 03:33:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.79,315.7,11.639,161.5,154.15,10.6,133
2021-04-29 03:33:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.31,317.32,11.639,161.5,154.12,10.8,137
2021-04-29 03:33:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.56,318.15,11.639,161.5,154.11,10.9,139
2021-04-29 03:33:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.96,319.97,11.639,161.5,154.12,11,143
2021-04-29 03:33:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.9,318.9,11.639,161.5,154.14,11.1,141
2021-04-29 03:33:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.66,318.06,11.639,161.5,154.17,11,139
2021-04-29 03:33:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.38,319.03,11.639,161.5,154.22,10.6,140
2021-04-29 03:33:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.24,318.26,11.673,161.7,154.27,10.6,138
2021-04-29 03:33:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.98,318.06,11.673,161.7,154.31,10.4,137
2021-04-29 03:33:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.98,318.68,11.673,161.7,154.38,10.3,138
2021-04-29 03:33:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.91,317.65,11.673,161.7,154.44,10.4,136
2021-04-29 03:33:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.88,318.39,11.636,161.1,154.5,9.3,135
2021-04-29 03:33:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.57,318.47,11.636,161.1,154.58,9.9,137
2021-04-29 03:33:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.45,318.43,11.636,161.1,154.66,10.7,139
2021-04-29 03:33:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.95,317.42,11.636,161.1,154.72,10.4,136
2021-04-29 03:33:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.42,323.09,11.636,161.1,154.8,9.1,145
2021-04-29 03:33:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.54,319.99,11.586,160.6,154.85,9.6,140
2021-04-29 03:33:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.67,316.34,11.586,160.6,154.92,9.4,131
2021-04-29 03:33:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.28,316.52,11.586,160.6,154.99,9.9,133
2021-04-29 03:33:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.37,315.19,11.586,160.6,155.03,10.2,131
2021-04-29 03:33:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.84,315.57,11.589,160.3,155.08,10.5,133
2021-04-29 03:33:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.02,315.93,11.589,160.3,155.12,10.6,134
2021-04-29 03:33:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.19,316.29,11.589,160.3,155.15,10.7,135
2021-04-29 03:33:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.73,313.06,11.589,160.3,155.17,12.6,133
2021-04-29 03:33:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.1,315.39,11.662,160.2,155.17,10.7,133
2021-04-29 03:33:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.87,310.07,11.662,160.2,155.17,11.4,124
2021-04-29 03:33:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.55,311.92,11.662,160.2,155.14,10.8,126
2021-04-29 03:33:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.72,315.08,11.662,160.2,155.09,11.3,134
2021-04-29 03:33:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.06,317.76,11.703,160.4,155.05,11.2,139
2021-04-29 03:33:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.79,317.47,11.703,160.4,154.98,11,138
2021-04-29 03:33:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.04,317.69,11.703,160.4,154.9,11.2,139
2021-04-29 03:33:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.5,317.75,11.703,160.4,154.84,10.7,138
2021-04-29 03:33:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.23,318.07,11.703,160.4,154.75,10.4,138
2021-04-29 03:33:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.79,317.48,11.703,160.4,154.66,10.1,136
2021-04-29 03:33:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.16,315.75,11.703,160.4,154.6,10.7,134
2021-04-29 03:33:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.7,315.54,11.747,161,154.5,10.4,132
2021-04-29 03:33:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.04,314.95,11.747,161,154.42,10.8,132
2021-04-29 03:33:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.21,314.62,11.747,161,154.29,11,132
2021-04-29 03:33:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.64,314.51,11.747,161,154.15,11.4,133
2021-04-29 03:33:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.54,314.11,11.778,161.2,154.04,11.4,132
2021-04-29 03:33:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.62,314.52,11.778,161.2,153.88,11.4,133
2021-04-29 03:33:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.61,315.05,11.778,161.2,153.7,11.3,134
2021-04-29 03:33:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.95,316.34,11.778,161.2,153.59,11.4,137
2021-04-29 03:33:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.38,316.34,11.779,161.3,153.42,11.8,138
2021-04-29 03:33:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.55,315.41,11.779,161.3,153.26,12.1,137
2021-04-29 03:33:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.18,315.21,11.779,161.3,153.16,11.8,136
2021-04-29 03:33:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.99,315.99,11.779,161.3,153.03,11.5,137
2021-04-29 03:33:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.35,316.2,11.779,161.3,152.91,10.9,136
2021-04-29 03:33:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.61,313.93,11.779,161.3,152.84,11.5,133
2021-04-29 03:33:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.7,314.26,11.708,161.5,152.75,11.6,134
2021-04-29 03:33:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.33,317.79,11.708,161.5,152.69,10.7,139
2021-04-29 03:33:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.78,315.95,11.708,161.5,152.66,11.4,137
2021-04-29 03:33:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.25,315.47,11.708,161.5,152.63,11,135
2021-04-29 03:33:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.05,317.59,11.705,161.6,152.62,10.5,138
2021-04-29 03:33:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.43,318.53,11.705,161.6,152.63,9.8,138
2021-04-29 03:33:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.99,319.26,11.705,161.6,152.67,9.3,138
2021-04-29 03:33:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.99,319.27,11.705,161.6,152.7,9.3,138
2021-04-29 03:33:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.27,318.29,11.705,161.6,152.77,9.7,137
2021-04-29 03:33:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.72,314.62,11.705,161.6,152.86,10.7,132
2021-04-29 03:33:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.91,314.98,11.705,161.6,152.93,10.8,133
2021-04-29 03:33:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.93,315.94,11.663,161.1,153.06,10.6,135
2021-04-29 03:33:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.38,314.13,11.663,161.1,153.21,11.3,133
2021-04-29 03:33:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.19,313.68,11.663,161.1,153.32,12.1,134
2021-04-29 03:33:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.21,313.13,11.663,161.1,153.5,12.2,133
2021-04-29 03:33:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.26,312.91,11.701,160.1,153.68,12.1,133
2021-04-29 03:33:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.47,315.3,11.701,160.1,153.81,11,135
2021-04-29 03:33:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.84,315.51,11.701,160.1,153.99,11.3,136
2021-04-29 03:33:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.86,313.76,11.701,160.1,154.17,11.6,133
2021-04-29 03:33:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.07,314.96,11.701,160.1,154.27,10.7,133
2021-04-29 03:33:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.7,314.13,11.701,160.1,154.42,11.4,133
2021-04-29 03:33:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.98,313.83,11.701,160.1,154.55,11.7,133
2021-04-29 03:33:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.16,313.74,11.612,159.3,154.62,11.8,134
2021-04-29 03:33:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.71,314.37,11.612,159.3,154.72,12.2,136
2021-04-29 03:33:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.99,312.83,11.612,159.3,154.78,12.7,134
2021-04-29 03:33:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.82,312.58,11.612,159.3,154.82,13.5,135
2021-04-29 03:33:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.19,312.86,11.612,159.3,154.85,13.8,136
2021-04-29 03:33:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.82,312.64,11.613,159.4,154.86,13.5,135
2021-04-29 03:33:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.35,313.77,11.613,159.4,154.86,12.9,136
2021-04-29 03:33:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.99,312.27,11.613,159.4,154.84,12.8,133
2021-04-29 03:33:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.35,311.19,11.613,159.4,154.82,13.3,132
2021-04-29 03:33:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.25,310.62,11.613,159.4,154.76,13.3,131
2021-04-29 03:33:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.71,312.63,11.613,159.4,154.66,13.4,135
2021-04-29 03:33:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.22,312.96,11.682,160.3,154.58,13,134
2021-04-29 03:33:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.11,314.26,11.682,160.3,154.44,12.7,136
2021-04-29 03:33:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.64,312.82,11.682,160.3,154.27,12.5,133
2021-04-29 03:33:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.09,312.83,11.682,160.3,154.14,12,132
2021-04-29 03:33:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.16,314.48,11.682,160.3,153.94,11.8,135
2021-04-29 03:33:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.39,315.54,11.705,160.8,153.73,11.9,137
2021-04-29 03:33:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.83,315.55,11.705,160.8,153.6,12.3,138
2021-04-29 03:33:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.71,316.17,11.705,160.8,153.4,12.1,139
2021-04-29 03:33:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.32,317.73,11.705,160.8,153.23,11.5,141
2021-04-29 03:33:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.06,315.61,11.705,160.8,153.13,12.5,139
2021-04-29 03:33:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.14,315.41,11.705,160.8,153.01,11.7,137
2021-04-29 03:33:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.97,319.18,11.705,160.8,152.94,11.9,145
2021-04-29 03:33:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.41,320.83,11.653,160.9,152.92,11.2,147
2021-04-29 03:33:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.63,322.19,11.653,160.9,152.91,10.3,148
2021-04-29 03:33:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.23,322.66,11.653,160.9,152.92,10.8,150
2021-04-29 03:33:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.52,322.4,11.653,160.9,152.95,11.1,150
2021-04-29 03:33:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.53,322.15,11.63,160.4,152.99,11.1,150
2021-04-29 03:33:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.66,323.14,11.63,160.4,153.02,11.1,152
2021-04-29 03:33:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.75,323.08,11.63,160.4,153.07,11.2,152
2021-04-29 03:33:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.97,324.02,11.63,160.4,153.14,11.3,154
2021-04-29 03:33:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.92,323.55,11.63,160.4,153.19,11.3,153
2021-04-29 03:33:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.42,322.94,11.63,160.4,153.27,10.9,151
2021-04-29 03:33:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.62,322.82,11.63,160.4,153.37,11.1,151
2021-04-29 03:33:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.78,321.49,11.574,159.1,153.44,11.3,150
2021-04-29 03:33:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.75,320.47,11.574,159.1,153.55,11.4,148
2021-04-29 03:33:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22,319.18,11.574,159.1,153.66,11.8,146
2021-04-29 03:33:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.06,318.03,11.574,159.1,153.74,12,144
2021-04-29 03:33:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.37,316.78,11.517,158.3,153.86,12.4,143
2021-04-29 03:33:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.4,316.23,11.517,158.3,153.97,12.5,142
2021-04-29 03:33:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.61,315.47,11.517,158.3,154.03,12.8,141
2021-04-29 03:33:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.26,315.26,11.517,158.3,154.12,12.5,140
2021-04-29 03:33:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.17,315.39,11.517,158.3,154.19,12.4,140
2021-04-29 03:33:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22,314.99,11.517,158.3,154.24,12.3,139
2021-04-29 03:33:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.1,314.93,11.517,158.3,154.32,12.4,139
2021-04-29 03:33:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.81,316.64,11.484,158.9,154.38,12,141
2021-04-29 03:33:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.69,317.98,11.484,158.9,154.47,11.7,143
2021-04-29 03:33:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.64,319.22,11.484,158.9,154.56,11.5,145
2021-04-29 03:33:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.43,320.01,11.484,158.9,154.62,11.2,146
2021-04-29 03:33:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.62,321.53,11.484,158.9,154.71,11.2,149
2021-04-29 03:33:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.41,322.51,11.542,160.3,154.81,11,149
2021-04-29 03:33:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.5,324.08,11.542,160.3,154.88,10.9,152
2021-04-29 03:33:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.5,324.13,11.542,160.3,154.98,10.9,152
2021-04-29 03:33:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.72,326.12,11.542,160.3,155.09,10.9,156
2021-04-29 03:33:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.16,326.38,11.542,160.3,155.16,11.3,157
2021-04-29 03:33:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.87,325.58,11.542,160.3,155.25,11.1,155
2021-04-29 03:33:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.34,325.49,11.542,160.3,155.33,10.6,154
2021-04-29 03:33:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.95,324.78,11.645,161,155.37,10.3,151
2021-04-29 03:33:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.96,321.61,11.645,161,155.42,10.7,145
2021-04-29 03:33:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.78,321.82,11.645,161,155.45,10.5,145
2021-04-29 03:33:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.5,322.13,11.645,161,155.47,10.2,145
2021-04-29 03:33:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.69,321.58,11.603,160.4,155.48,10.4,145
2021-04-29 03:34:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.62,321.11,11.603,160.4,155.48,10.4,144
2021-04-29 03:34:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.48,320.17,11.603,160.4,155.48,10.4,142
2021-04-29 03:34:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.99,319.12,11.603,160.4,155.48,10.1,139
2021-04-29 03:34:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.9,319.24,11.603,160.4,155.47,10,139
2021-04-29 03:34:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.73,318.89,11.603,160.4,155.44,9.9,138
2021-04-29 03:34:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.57,318.55,11.603,160.4,155.4,9.8,137
2021-04-29 03:34:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.89,318.32,11.62,159.6,155.37,10,138
2021-04-29 03:34:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.25,317.81,11.62,159.6,155.3,10.4,138
2021-04-29 03:34:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.26,317.19,11.62,159.6,155.23,10.5,137
2021-04-29 03:34:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.32,318.22,11.62,159.6,155.18,10.4,139
2021-04-29 03:34:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.14,318.56,11.651,159.8,155.11,10.2,139
2021-04-29 03:34:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.9,317.73,11.651,159.8,155.04,10.1,137
2021-04-29 03:34:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.5,319.36,11.651,159.8,155,9.5,139
2021-04-29 03:34:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.86,318.85,11.651,159.8,154.96,9.9,139
2021-04-29 03:34:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.71,317.93,11.651,159.8,154.92,9.9,137
2021-04-29 03:34:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.84,319.39,11.651,159.8,154.89,9.8,140
2021-04-29 03:34:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.62,318.03,11.651,159.8,154.86,9.8,137
2021-04-29 03:34:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.04,318.53,11.579,160.7,154.82,9.4,136
2021-04-29 03:34:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.1,319.53,11.579,160.7,154.8,9.3,138
2021-04-29 03:34:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.01,319.64,11.579,160.7,154.75,9.2,138
2021-04-29 03:34:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.26,319.79,11.579,160.7,154.7,9.4,139
2021-04-29 03:34:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.6,319.83,11.579,160.7,154.66,9.7,140
2021-04-29 03:34:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.15,321.9,11.539,161.1,154.6,10,145
2021-04-29 03:34:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.45,320.99,11.539,161.1,154.56,10.4,144
2021-04-29 03:34:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.17,321.29,11.539,161.1,154.51,10.1,144
2021-04-29 03:34:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.18,322.87,11.539,161.1,154.48,9.9,147
2021-04-29 03:34:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.68,322.4,11.539,161.1,154.48,9.5,145
2021-04-29 03:34:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.99,323.09,11.539,161.1,154.5,9.7,147
2021-04-29 03:34:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.74,321.31,11.539,161.1,154.56,9.7,143
2021-04-29 03:34:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.27,321.46,11.512,161.3,154.62,9.3,142
2021-04-29 03:34:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.73,320.9,11.512,161.3,154.72,9.8,142
2021-04-29 03:34:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.85,320.25,11.512,161.3,154.83,10,141
2021-04-29 03:34:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.02,320.63,11.512,161.3,154.9,10.1,142
2021-04-29 03:34:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.35,320.14,11.534,160.9,155,10.4,142
2021-04-29 03:34:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.7,320.34,11.534,160.9,155.1,10.7,143
2021-04-29 03:34:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.87,320.74,11.534,160.9,155.15,10.8,144
2021-04-29 03:34:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.99,320.09,11.534,160.9,155.22,11,143
2021-04-29 03:34:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.76,319.25,11.534,160.9,155.27,10.9,141
2021-04-29 03:34:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.09,320.03,11.534,160.9,155.3,11.1,143
2021-04-29 03:34:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.37,319.75,11.534,160.9,155.33,11.4,143
2021-04-29 03:34:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.35,319.14,11.564,160.6,155.35,11.4,142
2021-04-29 03:34:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.89,319.65,11.564,160.6,155.36,10.9,142
2021-04-29 03:34:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.84,320.82,11.564,160.6,155.37,10.7,144
2021-04-29 03:34:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.63,319.39,11.564,160.6,155.38,10.7,141
2021-04-29 03:34:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.67,319.36,11.525,160.8,155.4,10.8,141
2021-04-29 03:34:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.65,319.96,11.525,160.8,155.43,10.7,142
2021-04-29 03:34:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.75,319.86,11.525,160.8,155.45,10.8,142
2021-04-29 03:34:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.42,319.14,11.525,160.8,155.49,10.6,140
2021-04-29 03:34:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.35,318.68,11.525,160.8,155.52,10.6,139
2021-04-29 03:34:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.38,317.5,11.525,160.8,155.53,10.8,137
2021-04-29 03:34:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.11,317.25,11.525,160.8,155.51,10.6,136
2021-04-29 03:34:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.22,319.27,11.629,161.3,155.47,10.4,139
2021-04-29 03:34:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.23,318.66,11.629,161.3,155.42,10.5,138
2021-04-29 03:34:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.77,319.24,11.629,161.3,155.34,10,138
2021-04-29 03:34:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.84,319.64,11.629,161.3,155.23,10,139
2021-04-29 03:34:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.36,319.47,11.629,161.3,155.16,10.5,140
2021-04-29 03:34:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.64,318.2,11.728,161.5,155.02,10.9,138
2021-04-29 03:34:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.44,318.38,11.728,161.5,154.88,10.7,138
2021-04-29 03:34:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20,318.36,11.728,161.5,154.78,10.3,137
2021-04-29 03:34:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.87,319.59,11.728,161.5,154.63,10,139
2021-04-29 03:34:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.92,320.55,11.728,161.5,154.48,9.9,141
2021-04-29 03:34:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.15,321.29,11.728,161.5,154.39,10,143
2021-04-29 03:34:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.68,321.82,11.728,161.5,154.26,9.5,143
2021-04-29 03:34:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.08,319.17,11.723,161.8,154.19,10.3,139
2021-04-29 03:34:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.52,318.51,11.723,161.8,154.09,10.8,139
2021-04-29 03:34:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.51,319.06,11.723,161.8,154.01,10.7,140
2021-04-29 03:34:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.14,319.52,11.723,161.8,153.96,10.3,140
2021-04-29 03:34:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.17,319.37,11.67,161.9,153.91,10.4,140
2021-04-29 03:34:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.15,319.93,11.67,161.9,153.86,10.3,141
2021-04-29 03:34:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.73,319.38,11.67,161.9,153.83,10,139
2021-04-29 03:34:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.56,318.45,11.67,161.9,153.78,10,137
2021-04-29 03:34:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.67,321.07,11.67,161.9,153.73,9.7,142
2021-04-29 03:34:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.11,321.02,11.67,161.9,153.7,10.1,143
2021-04-29 03:34:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.22,322.48,11.67,161.9,153.64,10,146
2021-04-29 03:34:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.3,324.85,11.636,161.6,153.59,10.7,153
2021-04-29 03:34:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.92,325.18,11.636,161.6,153.56,10.3,153
2021-04-29 03:34:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.5,326.06,11.636,161.6,153.52,9.8,154
2021-04-29 03:34:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.14,324.89,11.636,161.6,153.5,9.6,151
2021-04-29 03:34:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.89,323.37,11.626,161.1,153.48,9.5,148
2021-04-29 03:34:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.17,323.04,11.626,161.1,153.47,9.8,148
2021-04-29 03:34:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.04,322.14,11.626,161.1,153.46,9.8,146
2021-04-29 03:34:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.85,320.21,11.626,161.1,153.45,9.9,142
2021-04-29 03:34:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.09,319.65,11.626,161.1,153.44,9.3,139
2021-04-29 03:34:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.03,318.64,11.626,161.1,153.44,9.4,137
2021-04-29 03:34:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.03,318.64,11.626,161.1,153.44,9.4,137
2021-04-29 03:34:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.91,318.28,11.534,160.4,153.44,9.3,137
2021-04-29 03:34:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.56,318.86,11.534,160.4,153.45,8.9,137
2021-04-29 03:34:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.54,319.43,11.534,160.4,153.46,8.8,138
2021-04-29 03:34:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.95,319.86,11.534,160.4,153.46,9.1,140
2021-04-29 03:34:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.7,319.71,11.534,160.4,153.46,8.9,139
2021-04-29 03:34:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.93,319.84,11.513,160.4,153.46,9.1,140
2021-04-29 03:34:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.09,320.13,11.513,160.4,153.44,9.2,141
2021-04-29 03:34:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.91,320.39,11.513,160.4,153.43,9,141
2021-04-29 03:34:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.82,320.51,11.513,160.4,153.4,8.9,141
2021-04-29 03:34:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.84,319.94,11.513,160.4,153.37,9,140
2021-04-29 03:34:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.9,320.36,11.513,160.4,153.35,9,141
2021-04-29 03:34:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.92,319.78,11.513,160.4,153.32,9.1,140
2021-04-29 03:34:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.14,319.19,11.636,160.4,153.28,9.3,139
2021-04-29 03:34:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.57,319.09,11.636,160.4,153.25,9.7,140
2021-04-29 03:34:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.49,318.63,11.636,160.4,153.21,9.7,139
2021-04-29 03:34:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.22,319.01,11.636,160.4,153.17,9.4,139
2021-04-29 03:34:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.39,318.85,11.647,160.6,153.14,9.6,139
2021-04-29 03:34:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.48,318.7,11.647,160.6,153.09,9.7,139
2021-04-29 03:34:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.5,317.52,11.647,160.6,153.05,9.9,137
2021-04-29 03:34:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.57,317.94,11.647,160.6,152.98,9.9,138
2021-04-29 03:34:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.52,319.63,11.647,160.6,152.89,9.6,141
2021-04-29 03:34:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.43,319.72,11.647,160.6,152.82,9.5,141
2021-04-29 03:34:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.76,319.74,11.647,160.6,152.7,9.8,142
2021-04-29 03:34:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.87,320.38,11.719,160.9,152.59,9.8,143
2021-04-29 03:34:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.67,321.15,11.719,160.9,152.52,9.5,144
2021-04-29 03:34:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.57,321.24,11.719,160.9,152.43,9.4,144
2021-04-29 03:34:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.42,322.43,11.719,160.9,152.35,9.1,146
2021-04-29 03:34:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.33,323.66,11.703,161.2,152.31,8.9,148
2021-04-29 03:34:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.26,324.72,11.703,161.2,152.28,8.7,150
2021-04-29 03:34:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.41,325.02,11.703,161.2,152.26,8.8,151
2021-04-29 03:34:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.48,326.38,11.703,161.2,152.26,8.7,154
2021-04-29 03:34:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.8,325.29,11.703,161.2,152.25,8.2,150
2021-04-29 03:34:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.17,324.82,11.703,161.2,152.25,8.6,150
2021-04-29 03:34:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.28,325.65,11.703,161.2,152.26,8.6,152
2021-04-29 03:34:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.15,325.11,11.523,160.5,152.27,8.6,152
2021-04-29 03:34:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.2,325.53,11.523,160.5,152.29,8.6,153
2021-04-29 03:34:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.77,324.95,11.523,160.5,152.34,9.2,153
2021-04-29 03:34:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.68,325.07,11.523,160.5,152.38,9.1,153
2021-04-29 03:34:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.11,325.69,11.523,160.5,152.42,8.5,153
2021-04-29 03:34:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.74,325.56,11.48,159.6,152.46,8.1,153
2021-04-29 03:34:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.13,322.61,11.48,159.6,152.49,7.9,145
2021-04-29 03:34:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.68,321.88,11.48,159.6,152.51,7.6,142
2021-04-29 03:34:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.55,324.89,11.48,159.6,152.52,8,151
2021-04-29 03:34:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.36,324.22,11.48,159.6,152.54,7.9,149
2021-04-29 03:34:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.5,324.5,11.48,159.6,152.56,8,150
2021-04-29 03:34:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.36,323.46,11.411,158.4,152.6,7.9,149
2021-04-29 03:34:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.96,319.22,11.411,158.4,152.66,8.1,139
2021-04-29 03:34:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.63,319.3,11.411,158.4,152.71,7.8,138
2021-04-29 03:34:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.35,318.35,11.411,158.4,152.81,7.7,135
2021-04-29 03:34:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.55,317.5,11.411,158.4,152.91,8,134
2021-04-29 03:34:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.51,317.03,11.427,158.2,152.98,8,133
2021-04-29 03:34:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.92,319.43,11.427,158.2,153.07,8,139
2021-04-29 03:34:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.96,321.85,11.427,158.2,153.15,7.7,144
2021-04-29 03:34:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.09,321.21,11.427,158.2,153.2,7.9,143
2021-04-29 03:34:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17,318.72,11.427,158.2,153.25,7.3,134
2021-04-29 03:34:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.43,319.89,11.427,158.2,153.28,7.5,138
2021-04-29 03:34:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.93,318.37,11.427,158.2,153.29,7.3,133
2021-04-29 03:34:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.28,317.59,11.533,158.5,153.28,7.7,132
2021-04-29 03:34:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.56,318.18,11.533,158.5,153.27,7,130
2021-04-29 03:34:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.27,316.79,11.533,158.5,153.25,7,126
2021-04-29 03:34:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.26,314.52,11.533,158.5,153.21,7.4,122
2021-04-29 03:34:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.16,314.03,11.575,159.1,153.19,7.5,120
2021-04-29 03:34:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.56,314.06,11.575,159.1,153.16,7.8,122
2021-04-29 03:34:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.29,311.8,11.575,159.1,153.13,7.3,112
2021-04-29 03:34:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.01,310.82,11.575,159.1,153.11,7.3,109
2021-04-29 03:34:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.92,332.82,11.575,159.1,153.07,1.9,138
2021-04-29 03:34:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.96,326.11,11.575,159.1,153.01,3.1,116
2021-04-29 03:34:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.87,319.25,11.575,159.1,152.97,4.4,103
2021-04-29 03:34:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.86,329.62,11.597,160.3,152.9,2.6,121
2021-04-29 03:34:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.3,329.78,11.597,160.3,152.83,2.3,110
2021-04-29 03:34:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.06,331.86,11.597,160.3,152.78,1.8,108
2021-04-29 03:34:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.02,331.81,11.597,160.3,152.72,1.8,107
2021-04-29 03:34:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.22,330.64,11.597,160.3,152.67,2.1,110
2021-04-29 03:34:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.91,322.39,11.614,160.7,152.65,6.1,133
2021-04-29 03:34:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.97,319.71,11.614,160.7,152.62,6.6,128
2021-04-29 03:34:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.39,324.88,11.614,160.7,152.61,6.1,141
2021-04-29 03:34:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.88,324.72,11.614,160.7,152.6,5.7,138
2021-04-29 03:34:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.01,321.2,11.614,160.7,152.61,7.2,136
2021-04-29 03:34:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.28,317.13,11.614,160.7,152.62,7.3,125
2021-04-29 03:34:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.41,316.18,11.515,158.9,152.65,7.3,126
2021-04-29 03:34:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.09,314.8,11.515,158.9,152.69,7.3,122
2021-04-29 03:34:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.22,319.46,11.515,158.9,152.73,5.1,118
2021-04-29 03:34:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.57,314.08,11.515,158.9,152.78,7.8,123
2021-04-29 03:34:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.14,315.19,11.515,158.9,152.85,8.9,131
2021-04-29 03:34:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.91,313.94,11.448,158,152.91,8.8,129
2021-04-29 03:34:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.26,313.07,11.448,158,153.01,8.4,125
2021-04-29 03:34:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.52,313.15,11.448,158,153.14,8.6,126
2021-04-29 03:34:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.01,311.38,11.448,158,153.25,8.5,121
2021-04-29 03:34:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.05,308.79,11.448,158,153.42,9,117
2021-04-29 03:34:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.56,308.28,11.448,158,153.6,9.5,118
2021-04-29 03:34:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.18,308.29,11.448,158,153.72,10,120
2021-04-29 03:34:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.65,309.8,11.406,157.7,153.89,10.1,124
2021-04-29 03:34:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.33,313.53,11.406,157.7,154.03,9.2,129
2021-04-29 03:34:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.41,314.83,11.406,157.7,154.11,8.2,128
2021-04-29 03:34:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.67,311.35,11.406,157.7,154.22,8.2,119
2021-04-29 03:34:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.91,311.63,11.434,158.1,154.28,8.4,120
2021-04-29 03:34:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.65,310.49,11.434,158.1,154.37,8.4,117
2021-04-29 03:34:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.1,312.49,11.434,158.1,154.45,8.4,122
2021-04-29 03:34:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.59,316.06,11.434,158.1,154.5,8.2,130
2021-04-29 03:34:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.91,316.56,11.434,158.1,154.57,8.4,132
2021-04-29 03:34:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.33,319.03,11.434,158.1,154.62,8.4,138
2021-04-29 03:34:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.85,318.79,11.434,158.1,154.65,8.9,139
2021-04-29 03:34:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.33,317.51,11.476,158.9,154.67,9.6,137
2021-04-29 03:34:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.56,317.6,11.476,158.9,154.68,8.9,135
2021-04-29 03:34:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.35,314.59,11.476,158.9,154.68,9.2,129
2021-04-29 03:34:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.92,315.4,11.476,158.9,154.66,8.7,129
2021-04-29 03:34:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.01,315.22,11.476,158.9,154.64,8.8,129
2021-04-29 03:34:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.63,318.37,11.506,159.2,154.61,8,133
2021-04-29 03:34:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.59,315.11,11.506,159.2,154.57,8.5,127
2021-04-29 03:34:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.83,315.14,11.506,159.2,154.52,8.7,128
2021-04-29 03:34:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.41,316.3,11.506,159.2,154.47,9,132
2021-04-29 03:34:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.08,314.58,11.506,159.2,154.4,9,128
2021-04-29 03:34:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.39,316.23,11.506,159.2,154.31,9,132
2021-04-29 03:34:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.59,316.53,11.546,159.2,154.25,9.1,133
2021-04-29 03:34:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.95,312.92,11.546,159.2,154.17,10,128
2021-04-29 03:34:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.46,315.02,11.546,159.2,154.11,10.1,133
2021-04-29 03:34:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.98,317.45,11.546,159.2,154.07,9.3,136
2021-04-29 03:34:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.84,315.99,11.546,159.2,154.03,9.4,133
2021-04-29 03:34:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.38,316.81,11.58,159,154.02,9.7,136
2021-04-29 03:34:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.21,316.5,11.58,159,154,9.6,135
2021-04-29 03:34:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.06,318.91,11.58,159,153.99,9.1,139
2021-04-29 03:34:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.8,317.32,11.58,159,153.99,10,138
2021-04-29 03:34:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.39,316.22,11.58,159,154,9.8,135
2021-04-29 03:34:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.71,316.21,11.58,159,154.03,9.2,133
2021-04-29 03:34:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.41,318.37,11.58,159,154.06,8.6,136
2021-04-29 03:34:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.31,319.46,11.551,159.9,154.14,8.5,137
2021-04-29 03:34:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.7,320.47,11.551,159.9,154.25,8.7,140
2021-04-29 03:34:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.99,321.63,11.551,159.9,154.33,8.8,143
2021-04-29 03:34:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.94,322.76,11.551,159.9,154.45,8.6,145
2021-04-29 03:34:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.63,324.74,11.538,160.1,154.58,8.1,148
2021-04-29 03:34:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.78,325.07,11.538,160.1,154.66,8.2,149
2021-04-29 03:34:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.4,324.89,11.538,160.1,154.78,8.8,150
2021-04-29 03:34:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.33,323.56,11.538,160.1,154.9,8.9,147
2021-04-29 03:34:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.58,323.81,11.538,160.1,154.98,9.1,148
2021-04-29 03:34:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.74,324.2,11.538,160.1,155.1,9.2,149
2021-04-29 03:34:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.78,323.71,11.538,160.1,155.22,9.3,148
2021-04-29 03:34:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.28,320.89,11.529,159.3,155.3,9.1,142
2021-04-29 03:34:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.09,319.64,11.529,159.3,155.41,9.1,139
2021-04-29 03:34:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.23,320.53,11.529,159.3,155.48,9.1,141
2021-04-29 03:34:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.89,320.52,11.529,159.3,155.57,8.8,140
2021-04-29 03:34:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.84,321.63,11.529,159.3,155.63,8.6,142
2021-04-29 03:34:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.99,321.87,11.512,159.2,155.66,8.7,143
2021-04-29 03:35:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.94,324.83,11.512,159.2,155.7,8.3,149
2021-04-29 03:35:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.52,325.18,11.512,159.2,155.71,8.8,151
2021-04-29 03:35:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.48,320.76,11.512,159.2,155.72,9.3,142
2021-04-29 03:35:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.62,319.52,11.512,159.2,155.71,9.6,140
2021-04-29 03:35:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.64,318.95,11.512,159.2,155.69,9.7,139
2021-04-29 03:35:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.18,319.4,11.536,159.9,155.66,9.3,138
2021-04-29 03:35:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.98,320.2,11.536,159.9,155.61,9,139
2021-04-29 03:35:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.66,321.87,11.536,159.9,155.54,9.4,144
2021-04-29 03:35:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.12,321.3,11.536,159.9,155.49,9.9,144
2021-04-29 03:35:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.03,319.21,11.536,159.9,155.41,10.1,140
2021-04-29 03:35:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.46,319.46,11.513,160.2,155.33,9.6,139
2021-04-29 03:35:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.38,319,11.513,160.2,155.29,9.6,138
2021-04-29 03:35:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.54,319.3,11.513,160.2,155.24,9.7,139
2021-04-29 03:35:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.74,318.45,11.513,160.2,155.2,10,138
2021-04-29 03:35:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.93,317.61,11.513,160.2,155.19,10.3,137
2021-04-29 03:35:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.01,318.07,11.513,160.2,155.17,10.3,138
2021-04-29 03:35:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.92,318.19,11.513,160.2,155.16,10.2,138
2021-04-29 03:35:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.86,317.93,11.561,160.5,155.14,10.2,137
2021-04-29 03:35:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.68,318.17,11.561,160.5,155.12,10,137
2021-04-29 03:35:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.92,318.96,11.561,160.5,155.11,10.1,139
2021-04-29 03:35:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.15,319.75,11.561,160.5,155.08,10.2,141
2021-04-29 03:35:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.31,321.4,11.619,160.7,155.06,10.1,144
2021-04-29 03:35:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.87,321.38,11.619,160.7,155.04,9.7,143
2021-04-29 03:35:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.82,322.49,11.619,160.7,155.01,9.5,145
2021-04-29 03:35:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.72,324.11,11.619,160.7,154.97,9.2,148
2021-04-29 03:35:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.26,325.03,11.619,160.7,154.95,9.6,151
2021-04-29 03:35:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.85,320.71,11.619,160.7,154.91,10.7,144
2021-04-29 03:35:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.77,322.41,11.619,160.7,154.89,10.4,147
2021-04-29 03:35:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.53,320.9,11.641,161.1,154.87,9.5,141
2021-04-29 03:35:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.62,320.77,11.641,161.1,154.86,9.6,141
2021-04-29 03:35:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.17,320.06,11.641,161.1,154.87,10.2,141
2021-04-29 03:35:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.61,322.27,11.641,161.1,154.88,10.3,146
2021-04-29 03:35:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.05,322.91,11.641,161.1,154.91,9.7,146
2021-04-29 03:35:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.74,322.46,11.555,160.8,154.96,9.5,145
2021-04-29 03:35:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.64,321.02,11.555,160.8,154.98,9.6,142
2021-04-29 03:35:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.83,320.8,11.555,160.8,155.01,9.8,142
2021-04-29 03:35:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20,322.72,11.555,160.8,155.03,9.7,146
2021-04-29 03:35:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.81,322.95,11.555,160.8,155.05,9.5,146
2021-04-29 03:35:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.96,321.72,11.555,160.8,155.06,9.8,144
2021-04-29 03:35:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.07,320.79,11.511,160.4,155.06,10,143
2021-04-29 03:35:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.25,320.57,11.511,160.4,155.06,10.2,143
2021-04-29 03:35:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.25,320.57,11.511,160.4,155.06,10.2,143
2021-04-29 03:35:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.38,321.5,11.511,160.4,155.06,10.2,145
2021-04-29 03:35:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.34,320.47,11.511,160.4,155.07,10.3,143
2021-04-29 03:35:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.51,319.84,11.566,160.4,155.09,10.5,142
2021-04-29 03:35:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.53,319.27,11.566,160.4,155.11,10.6,141
2021-04-29 03:35:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.65,318.59,11.566,160.4,155.15,10.8,140
2021-04-29 03:35:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.91,318.88,11.566,160.4,155.19,11,141
2021-04-29 03:35:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.08,319.28,11.566,160.4,155.22,11.1,142
2021-04-29 03:35:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.68,317.46,11.566,160.4,155.26,11,138
2021-04-29 03:35:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.75,318.55,11.566,160.4,155.29,10.9,140
2021-04-29 03:35:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.76,318.75,11.601,160.7,155.31,10.9,140
2021-04-29 03:35:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.3,319.31,11.601,160.7,155.31,10.4,140
2021-04-29 03:35:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.32,318.73,11.601,160.7,155.31,10.5,139
2021-04-29 03:35:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.54,316.09,11.601,160.7,155.29,11.1,135
2021-04-29 03:35:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.95,316.47,11.589,161.2,155.26,10.6,134
2021-04-29 03:35:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.93,318.25,11.589,161.2,155.23,10.3,137
2021-04-29 03:35:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.21,320.67,11.589,161.2,155.18,10.2,142
2021-04-29 03:35:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.13,323.92,11.589,161.2,155.13,9.7,148
2021-04-29 03:35:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.6,322.44,11.589,161.2,155.09,9.4,144
2021-04-29 03:35:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.72,321.75,11.589,161.2,155.04,9.6,143
2021-04-29 03:35:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.37,321.65,11.589,161.2,155,9.3,142
2021-04-29 03:35:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.18,324.25,11.607,162.1,154.97,9.8,148
2021-04-29 03:35:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.33,323,11.607,162.1,154.92,10.1,146
2021-04-29 03:35:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.3,323.54,11.607,162.1,154.86,10,147
2021-04-29 03:35:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.33,324.53,11.607,162.1,154.81,9.9,149
2021-04-29 03:35:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.22,324.59,11.599,162.1,154.73,9.8,149
2021-04-29 03:35:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.25,324,11.599,162.1,154.65,9.9,148
2021-04-29 03:35:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.21,324.52,11.599,162.1,154.58,9.8,149
2021-04-29 03:35:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.2,324.48,11.599,162.1,154.49,9.8,149
2021-04-29 03:35:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.86,324.3,11.599,162.1,154.39,9.5,148
2021-04-29 03:35:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.1,324.51,11.599,162.1,154.33,9.7,149
2021-04-29 03:35:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.94,324.13,11.599,162.1,154.25,9.6,148
2021-04-29 03:35:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.91,323.78,11.621,161.3,154.18,9.5,148
2021-04-29 03:35:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.82,323.87,11.621,161.3,154.14,9.4,148
2021-04-29 03:35:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.63,324.08,11.621,161.3,154.12,9.2,148
2021-04-29 03:35:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.72,323.97,11.621,161.3,154.11,9.3,148
2021-04-29 03:35:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.57,323.65,11.621,161.3,154.12,9.2,147
2021-04-29 03:35:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.82,322.6,11.624,160.8,154.14,9.5,146
2021-04-29 03:35:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.92,322.5,11.624,160.8,154.16,9.6,146
2021-04-29 03:35:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.13,321.74,11.624,160.8,154.19,9.9,145
2021-04-29 03:35:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.25,321.07,11.624,160.8,154.2,10.1,144
2021-04-29 03:35:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.34,320.96,11.624,160.8,154.2,10.2,144
2021-04-29 03:35:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.27,320.49,11.624,160.8,154.19,10.2,143
2021-04-29 03:35:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.27,320.48,11.624,160.8,154.16,10.2,143
2021-04-29 03:35:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.08,319.88,11.645,160.1,154.14,10,142
2021-04-29 03:35:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.1,319.29,11.645,160.1,154.11,10.1,141
2021-04-29 03:35:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.26,319.61,11.645,160.1,154.06,10.2,142
2021-04-29 03:35:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.44,319.37,11.645,160.1,154.03,10.4,142
2021-04-29 03:35:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.45,318.28,11.632,160.3,153.99,10.6,140
2021-04-29 03:35:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.1,317.55,11.632,160.3,153.93,10.4,138
2021-04-29 03:35:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.33,318.94,11.632,160.3,153.89,10.4,141
2021-04-29 03:35:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.25,318.44,11.632,160.3,153.82,10.4,140
2021-04-29 03:35:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.92,317.13,11.632,160.3,153.75,10.3,137
2021-04-29 03:35:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.92,317.11,11.632,160.3,153.7,10.3,137
2021-04-29 03:35:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.05,318.59,11.632,160.3,153.63,10.2,140
2021-04-29 03:35:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.1,320.41,11.601,161,153.59,10.1,143
2021-04-29 03:35:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.19,320.27,11.601,161,153.54,10.2,143
2021-04-29 03:35:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20,320.49,11.601,161,153.5,10,143
2021-04-29 03:35:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.14,321.39,11.601,161,153.48,10,145
2021-04-29 03:35:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.1,322.07,11.603,161.2,153.48,9.9,146
2021-04-29 03:35:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.11,323.64,11.603,161.2,153.48,9.7,149
2021-04-29 03:35:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.48,323.24,11.603,161.2,153.49,10.1,149
2021-04-29 03:35:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.89,322.86,11.603,161.2,153.51,9.6,147
2021-04-29 03:35:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.4,322.45,11.603,161.2,153.53,9.2,145
2021-04-29 03:35:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.4,320.33,11.603,161.2,153.54,9.5,141
2021-04-29 03:35:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.29,321.03,11.603,161.2,153.56,9.3,142
2021-04-29 03:35:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.65,321.14,11.626,161.2,153.59,9.6,143
2021-04-29 03:35:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.38,321.51,11.626,161.2,153.61,9.3,143
2021-04-29 03:35:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.33,320.53,11.626,161.2,153.65,9.4,141
2021-04-29 03:35:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.8,321.35,11.626,161.2,153.69,8.8,141
2021-04-29 03:35:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.34,322.67,11.626,161.2,153.72,9.1,145
2021-04-29 03:35:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.6,322.65,11.61,160.8,153.76,9.3,146
2021-04-29 03:35:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.69,322.55,11.61,160.8,153.79,9.4,146
2021-04-29 03:35:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.47,321.79,11.61,160.8,153.8,9.3,144
2021-04-29 03:35:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.54,322.23,11.61,160.8,153.81,9.3,145
2021-04-29 03:35:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.36,322.47,11.61,160.8,153.81,9.1,145
2021-04-29 03:35:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.54,322.23,11.61,160.8,153.8,9.3,145
2021-04-29 03:35:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.54,322.22,11.61,160.8,153.79,9.3,145
2021-04-29 03:35:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.42,321.56,11.609,160.2,153.77,9.2,144
2021-04-29 03:35:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.42,321.55,11.609,160.2,153.75,9.2,144
2021-04-29 03:35:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.29,322.2,11.609,160.2,153.71,9,145
2021-04-29 03:35:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.5,321.4,11.609,160.2,153.68,9.3,144
2021-04-29 03:35:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.76,321.3,11.619,160,153.62,8.6,142
2021-04-29 03:35:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.85,318.48,11.619,160,153.54,9.1,137
2021-04-29 03:35:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.2,313.87,11.619,160,153.48,9.3,127
2021-04-29 03:35:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.74,312.31,11.619,160,153.37,9.2,123
2021-04-29 03:35:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.71,311.65,11.619,160,153.25,9.3,122
2021-04-29 03:35:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.17,314.19,11.619,160,153.17,8.4,124
2021-04-29 03:35:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.42,315.91,11.619,160,153.06,8.3,128
2021-04-29 03:35:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.39,314.11,11.615,160,152.97,8.6,125
2021-04-29 03:35:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.82,316.09,11.615,160,152.91,8.6,130
2021-04-29 03:35:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.88,317.62,11.615,160,152.85,8.4,133
2021-04-29 03:35:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.18,319.2,11.615,160,152.8,8.4,137
2021-04-29 03:35:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.97,316.85,11.615,160,152.78,8.6,132
2021-04-29 03:35:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.49,319.7,11.615,160,152.76,8.6,139
2021-04-29 03:35:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.17,321.29,11.608,160.1,152.76,8.1,141
2021-04-29 03:35:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.25,319.09,11.608,160.1,152.77,8.5,137
2021-04-29 03:35:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.13,320.36,11.608,160.1,152.79,8.2,139
2021-04-29 03:35:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.18,322.76,11.608,160.1,152.8,7.9,144
2021-04-29 03:35:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.88,320.76,11.623,160.1,152.83,8.8,142
2021-04-29 03:35:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.65,316.82,11.623,160.1,152.86,9.2,134
2021-04-29 03:35:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.9,316.96,11.623,160.1,152.88,9.4,135
2021-04-29 03:35:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.3,312.74,11.623,160.1,152.93,9.6,126
2021-04-29 03:35:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.49,314.24,11.623,160.1,152.99,9.5,129
2021-04-29 03:35:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.09,313.13,11.578,160.2,153.03,9.4,126
2021-04-29 03:35:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18,312.12,11.578,160.2,153.11,9.5,124
2021-04-29 03:35:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.72,314.44,11.578,160.2,153.19,9.7,130
2021-04-29 03:35:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.96,314.77,11.578,160.2,153.24,9,128
2021-04-29 03:35:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.55,316.58,11.578,160.2,153.31,9.2,133
2021-04-29 03:35:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.39,315.75,11.578,160.2,153.37,9.2,131
2021-04-29 03:35:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.24,315.7,11.484,160,153.41,9.1,131
2021-04-29 03:35:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.23,317.47,11.484,160,153.46,8.8,134
2021-04-29 03:35:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.98,317.4,11.484,160,153.52,8.6,133
2021-04-29 03:35:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.31,317.93,11.484,160,153.56,8.8,135
2021-04-29 03:35:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.3,318.52,11.481,160,153.63,8.7,136
2021-04-29 03:35:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.16,317.71,11.481,160,153.68,8.7,134
2021-04-29 03:35:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18,317.48,11.481,160,153.74,8.6,133
2021-04-29 03:35:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.51,317.13,11.481,160,153.77,9.1,134
2021-04-29 03:35:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.35,316.28,11.481,160,153.78,9.1,132
2021-04-29 03:35:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.35,316.28,11.481,160,153.77,9.1,132
2021-04-29 03:35:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.34,316.04,11.442,159.7,153.73,9.1,132
2021-04-29 03:35:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.33,316.02,11.442,159.7,153.69,9.1,132
2021-04-29 03:35:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.33,315.99,11.442,159.7,153.63,9.1,132
2021-04-29 03:35:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.3,317.71,11.442,159.7,153.57,8.8,135
2021-04-29 03:35:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.1,317.39,11.473,159.3,153.54,8.6,134
2021-04-29 03:35:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.94,317.13,11.473,159.3,153.51,8.5,133
2021-04-29 03:35:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.91,318.25,11.473,159.3,153.49,8.3,135
2021-04-29 03:35:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.14,318.9,11.473,159.3,153.48,8.4,137
2021-04-29 03:35:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.45,316.74,11.473,159.3,153.46,9,134
2021-04-29 03:35:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.06,315.69,11.473,159.3,153.42,9.7,134
2021-04-29 03:35:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.14,315.54,11.473,159.3,153.39,9.8,134
2021-04-29 03:35:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.98,315.82,11.49,159.3,153.33,9.6,134
2021-04-29 03:35:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.95,316.95,11.49,159.3,153.26,9.4,136
2021-04-29 03:35:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.92,318.09,11.49,159.3,153.22,9.2,138
2021-04-29 03:35:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.72,318.9,11.49,159.3,153.16,8.9,139
2021-04-29 03:35:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.53,319.87,11.516,159.5,153.13,8.6,140
2021-04-29 03:35:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.37,319.58,11.516,159.5,153.1,8.5,139
2021-04-29 03:35:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.24,318.19,11.516,159.5,153.07,8.6,136
2021-04-29 03:35:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.22,318.74,11.516,159.5,153.05,8.5,137
2021-04-29 03:35:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.49,318.29,11.516,159.5,153.02,8.8,137
2021-04-29 03:35:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.65,318.55,11.516,159.5,153,8.9,138
2021-04-29 03:35:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.14,318.86,11.516,159.5,152.98,9.3,140
2021-04-29 03:35:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.09,320.22,11.53,159.9,152.96,9.1,142
2021-04-29 03:35:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.97,320.9,11.53,159.9,152.95,8.9,143
2021-04-29 03:35:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.1,321.75,11.53,159.9,152.95,8.9,145
2021-04-29 03:35:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.52,321.56,11.53,159.9,152.97,8.4,143
2021-04-29 03:35:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.61,322.99,11.526,160,153.01,8.3,146
2021-04-29 03:35:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.79,322.75,11.526,160,153.05,8.5,146
2021-04-29 03:35:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.12,324.34,11.526,160,153.13,8.6,150
2021-04-29 03:35:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.1,323.42,11.526,160,153.2,8.7,148
2021-04-29 03:35:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.08,322.51,11.526,160,153.33,8.8,146
2021-04-29 03:35:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.12,322.03,11.526,160,153.47,8.9,145
2021-04-29 03:35:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.85,320.95,11.526,160,153.63,8.8,142
2021-04-29 03:35:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.21,319.73,11.548,159.4,153.73,9.2,141
2021-04-29 03:35:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.22,319.8,11.548,159.4,153.89,9.2,141
2021-04-29 03:35:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.36,320.71,11.548,159.4,153.99,9.2,143
2021-04-29 03:35:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.53,321.09,11.548,159.4,154.12,9.3,144
2021-04-29 03:35:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.53,321.14,11.548,159.4,154.25,9.3,144
2021-04-29 03:35:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.33,320.75,11.557,159,154.32,9.1,143
2021-04-29 03:35:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.24,320.91,11.557,159,154.42,9,143
2021-04-29 03:35:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.09,320.64,11.557,159,154.5,8.9,142
2021-04-29 03:35:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.69,320.2,11.557,159,154.54,8.6,140
2021-04-29 03:35:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.76,320.64,11.557,159,154.59,8.6,141
2021-04-29 03:35:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.7,320.23,11.557,159,154.62,8.6,140
2021-04-29 03:35:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.57,320.59,11.541,159.4,154.63,8.5,140
2021-04-29 03:35:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.72,320.87,11.541,159.4,154.63,8.6,141
2021-04-29 03:35:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.63,321,11.541,159.4,154.63,8.5,141
2021-04-29 03:35:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19,322,11.541,159.4,154.62,8.7,144
2021-04-29 03:35:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.72,322.35,11.541,159.4,154.59,8.4,144
2021-04-29 03:35:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.43,322.7,11.518,159.4,154.58,8.1,144
2021-04-29 03:35:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.39,323.21,11.518,159.4,154.55,8,145
2021-04-29 03:35:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.58,322.99,11.518,159.4,154.52,7.3,142
2021-04-29 03:35:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.34,318.68,11.518,159.4,154.48,6.9,128
2021-04-29 03:35:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.16,314.57,11.518,159.4,154.46,9.1,128
2021-04-29 03:35:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.31,312.41,11.518,159.4,154.41,9.6,125
2021-04-29 03:35:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.4,312.83,11.518,159.4,154.38,9.6,126
2021-04-29 03:35:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.03,315.67,11.469,159.2,154.32,8.8,130
2021-04-29 03:35:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.94,315.81,11.469,159.2,154.26,8.7,130
2021-04-29 03:35:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.95,319.04,11.469,159.2,154.22,8.2,136
2021-04-29 03:35:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.98,317.9,11.469,159.2,154.16,8.4,134
2021-04-29 03:35:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.19,315.92,11.485,159.3,154.11,8.9,131
2021-04-29 03:35:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.21,318.6,11.485,159.3,154.07,8.5,136
2021-04-29 03:35:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.34,316.14,11.485,159.3,154.01,9,132
2021-04-29 03:35:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.38,318.49,11.485,159.3,153.95,7.8,133
2021-04-29 03:35:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.33,320.12,11.485,159.3,153.91,7.5,136
2021-04-29 03:36:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.98,319.92,11.485,159.3,153.85,8.1,138
2021-04-29 03:36:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.76,319.26,11.485,159.3,153.8,8,136
2021-04-29 03:36:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.6,319.45,11.467,160.3,153.77,8,135
2021-04-29 03:36:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.49,320.16,11.467,160.3,153.74,7.8,136
2021-04-29 03:36:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.42,319.77,11.467,160.3,153.74,7.8,135
2021-04-29 03:36:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.17,320.3,11.467,160.3,153.76,7.5,135
2021-04-29 03:36:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.05,321.57,11.467,160.3,153.8,7.2,137
2021-04-29 03:36:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.08,321.78,11.444,160.9,153.88,7.3,137
2021-04-29 03:36:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.89,324.08,11.444,160.9,153.94,6.8,141
2021-04-29 03:36:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.07,325.18,11.444,160.9,154.06,6.8,144
2021-04-29 03:36:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.13,325.57,11.444,160.9,154.15,6.8,145
2021-04-29 03:36:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.6,326.54,11.444,160.9,154.29,6.2,145
2021-04-29 03:36:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.57,323.56,11.444,160.9,154.44,6.6,138
2021-04-29 03:36:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.44,323.62,11.447,160.4,154.53,6.4,138
2021-04-29 03:36:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.98,325.04,11.447,160.4,154.68,3.6,113
2021-04-29 03:36:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.31,329.06,11.447,160.4,154.82,2.5,110
2021-04-29 03:36:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.77,327.1,11.447,160.4,154.92,3.1,114
2021-04-29 03:36:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.54,319.91,11.447,160.4,155.07,4.9,110
2021-04-29 03:36:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.43,322.88,11.483,159.6,155.22,4.1,114
2021-04-29 03:36:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.86,316.73,11.483,159.6,155.31,7.7,126
2021-04-29 03:36:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.86,314.55,11.483,159.6,155.44,8.9,126
2021-04-29 03:36:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.93,312,11.483,159.6,155.53,9.4,122
2021-04-29 03:36:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.09,311.66,11.483,159.6,155.57,9.6,122
2021-04-29 03:36:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.53,309.68,11.483,159.6,155.6,9.5,117
2021-04-29 03:36:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.39,310.7,11.483,159.6,155.61,9.2,118
2021-04-29 03:36:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.29,310.51,11.539,158.8,155.6,9.8,121
2021-04-29 03:36:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.48,311.39,11.539,158.8,155.56,9.8,123
2021-04-29 03:36:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.11,310.21,11.539,158.8,155.51,9.7,120
2021-04-29 03:36:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.45,310.11,11.539,158.8,155.47,10,121
2021-04-29 03:36:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.2,312.03,11.559,159.1,155.41,9.5,123
2021-04-29 03:36:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.22,313.82,11.559,159.1,155.37,9.2,126
2021-04-29 03:36:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.84,309.38,11.559,159.1,155.31,10.5,121
2021-04-29 03:36:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.11,310.14,11.559,159.1,155.26,10.6,123
2021-04-29 03:36:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.87,311.23,11.559,159.1,155.24,10.2,124
2021-04-29 03:36:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.91,309.18,11.559,159.1,155.22,10.6,121
2021-04-29 03:36:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.64,309.04,11.559,159.1,155.22,10.4,120
2021-04-29 03:36:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.03,308.72,11.551,160.4,155.23,10.2,117
2021-04-29 03:36:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.81,311.13,11.551,160.4,155.25,10.4,123
2021-04-29 03:36:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.77,313.78,11.551,160.4,155.26,9.9,127
2021-04-29 03:36:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.51,314.87,11.551,160.4,155.26,9.5,128
2021-04-29 03:36:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.21,316.95,11.561,161.1,155.25,9,130
2021-04-29 03:36:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.7,316.81,11.561,161.1,155.24,8.6,128
2021-04-29 03:36:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.7,317.96,11.561,161.1,155.23,8.4,130
2021-04-29 03:36:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.26,319.98,11.561,161.1,155.22,7.7,132
2021-04-29 03:36:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.3,321.45,11.561,161.1,155.22,7.5,135
2021-04-29 03:36:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.05,321.97,11.561,161.1,155.23,7.2,135
2021-04-29 03:36:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.98,321.62,11.561,161.1,155.25,7.2,134
2021-04-29 03:36:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.2,322.46,11.49,161.1,155.26,7.3,137
2021-04-29 03:36:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.05,321.42,11.49,161.1,155.27,8.2,138
2021-04-29 03:36:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.63,318.85,11.49,161.1,155.28,9.1,135
2021-04-29 03:36:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.89,318.42,11.49,161.1,155.29,9.4,135
2021-04-29 03:36:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.15,318.58,11.49,161.1,155.29,9.6,136
2021-04-29 03:36:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.15,318,11.423,160.2,155.28,9.6,136
2021-04-29 03:36:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.91,317.24,11.423,160.2,155.27,9.5,134
2021-04-29 03:36:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.99,317.09,11.423,160.2,155.24,9.6,134
2021-04-29 03:36:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19,316.48,11.423,160.2,155.2,9.7,133
2021-04-29 03:36:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.09,315.72,11.423,160.2,155.16,9.9,132
2021-04-29 03:36:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.09,314.49,11.423,160.2,155.1,10.1,130
2021-04-29 03:36:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.17,313.7,11.423,160.2,155.04,10.3,129
2021-04-29 03:36:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.91,312.45,11.413,159.1,155,10.1,127
2021-04-29 03:36:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.98,311.03,11.413,159.1,154.94,10.4,125
2021-04-29 03:36:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.88,310.54,11.413,159.1,154.89,10.4,124
2021-04-29 03:36:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.12,309.42,11.413,159.1,154.86,10.8,123
2021-04-29 03:36:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.11,309.32,11.403,159,154.81,10.8,123
2021-04-29 03:36:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.1,308.66,11.403,159,154.76,10.9,122
2021-04-29 03:36:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.91,308.32,11.403,159,154.72,10.8,121
2021-04-29 03:36:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.83,309.09,11.403,159,154.65,10.6,122
2021-04-29 03:36:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.84,309.7,11.403,159,154.6,10.5,123
2021-04-29 03:36:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.58,310.17,11.403,159,154.54,10.2,123
2021-04-29 03:36:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.5,310.94,11.403,159,154.5,10,124
2021-04-29 03:36:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.46,313.27,11.519,160.7,154.48,9.8,126
2021-04-29 03:36:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.38,313.43,11.519,160.7,154.47,9.7,126
2021-04-29 03:36:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.56,314.32,11.519,160.7,154.47,9.7,128
2021-04-29 03:36:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.65,315.97,11.519,160.7,154.49,9.5,131
2021-04-29 03:36:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.57,318.01,11.623,161.7,154.51,9.2,133
2021-04-29 03:36:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.65,318.45,11.623,161.7,154.54,9.2,134
2021-04-29 03:36:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.82,318.74,11.623,161.7,154.56,9.3,135
2021-04-29 03:36:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.81,319.33,11.623,161.7,154.58,9.2,136
2021-04-29 03:36:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.79,320.48,11.623,161.7,154.61,9,138
2021-04-29 03:36:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.97,320.21,11.623,161.7,154.63,9.2,138
2021-04-29 03:36:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.12,321.08,11.623,161.7,154.67,9.2,140
2021-04-29 03:36:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.54,321.85,11.664,162.1,154.71,9.5,142
2021-04-29 03:36:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.38,321.56,11.664,162.1,154.74,9.4,141
2021-04-29 03:36:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.35,322.69,11.664,162.1,154.78,9.2,143
2021-04-29 03:36:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.1,322.54,11.664,162.1,154.82,9,142
2021-04-29 03:36:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.08,323.1,11.664,162.1,154.85,8.9,143
2021-04-29 03:36:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.01,323.01,11.658,161.7,154.88,8.8,143
2021-04-29 03:36:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.19,322.76,11.658,161.7,154.9,9,143
2021-04-29 03:36:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.22,322.21,11.658,161.7,154.91,9.1,142
2021-04-29 03:36:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.38,322.52,11.658,161.7,154.92,9.2,143
2021-04-29 03:36:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.38,322.52,11.658,161.7,154.92,9.2,143
2021-04-29 03:36:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.53,322.83,11.658,161.7,154.91,9.3,144
2021-04-29 03:36:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.69,323.14,11.658,161.7,154.89,9.4,145
2021-04-29 03:36:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.59,321.93,11.615,160.2,154.87,9.3,144
2021-04-29 03:36:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.55,322.46,11.615,160.2,154.83,9.2,145
2021-04-29 03:36:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.64,323.85,11.615,160.2,154.79,9.1,148
2021-04-29 03:36:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.3,322.23,11.615,160.2,154.76,9,144
2021-04-29 03:36:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.63,320.37,11.579,159.6,154.71,9.5,142
2021-04-29 03:36:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.91,320,11.579,159.6,154.65,9.8,142
2021-04-29 03:36:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.09,319.76,11.579,159.6,154.62,10,142
2021-04-29 03:36:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.94,318.82,11.579,159.6,154.56,10,140
2021-04-29 03:36:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.99,319.82,11.579,159.6,154.5,9.9,142
2021-04-29 03:36:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.66,319.13,11.579,159.6,154.46,9.7,140
2021-04-29 03:36:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.84,318.86,11.579,159.6,154.39,9.9,140
2021-04-29 03:36:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.69,318.42,11.519,159.8,154.32,9.9,139
2021-04-29 03:36:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.73,316.64,11.519,159.8,154.27,10.2,136
2021-04-29 03:36:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.91,315.75,11.519,159.8,154.2,10.5,135
2021-04-29 03:36:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.28,316.66,11.519,159.8,154.15,9.8,135
2021-04-29 03:36:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.36,317.95,11.507,160.6,154.07,9.8,137
2021-04-29 03:36:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.2,320.35,11.507,160.6,154,9.3,141
2021-04-29 03:36:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.11,320.46,11.507,160.6,153.96,9.2,141
2021-04-29 03:36:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.26,320.75,11.507,160.6,153.9,9.3,142
2021-04-29 03:36:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.63,321.63,11.507,160.6,153.84,8.6,142
2021-04-29 03:36:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.66,322.57,11.507,160.6,153.8,8.5,144
2021-04-29 03:36:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.84,323.79,11.507,160.6,153.74,8.5,147
2021-04-29 03:36:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.89,324.25,11.531,161.6,153.68,8.6,147
2021-04-29 03:36:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.7,324.47,11.531,161.6,153.63,8.4,147
2021-04-29 03:36:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.91,325.09,11.531,161.6,153.56,7.6,146
2021-04-29 03:36:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.06,325.31,11.531,161.6,153.47,7.7,147
2021-04-29 03:36:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.32,324.89,11.531,161.6,153.41,8,147
2021-04-29 03:36:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.36,324.2,11.524,161.4,153.32,8.1,146
2021-04-29 03:36:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.17,324.43,11.524,161.4,153.22,7.9,146
2021-04-29 03:36:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.35,324.13,11.524,161.4,153.15,8.1,146
2021-04-29 03:36:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.55,323.29,11.524,161.4,153.05,8.4,145
2021-04-29 03:36:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.66,322.58,11.524,161.4,152.97,8.6,144
2021-04-29 03:36:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.41,322.42,11.524,161.4,152.92,8.4,143
2021-04-29 03:36:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.56,320.59,11.524,161.4,152.87,8.8,140
2021-04-29 03:36:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.96,319.55,11.509,160.6,152.84,9.2,140
2021-04-29 03:36:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.12,319.84,11.509,160.6,152.83,9.3,141
2021-04-29 03:36:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.87,319.68,11.509,160.6,152.83,9.1,140
2021-04-29 03:36:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.69,319.95,11.509,160.6,152.83,8.9,140
2021-04-29 03:36:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.57,319.46,11.516,160.2,152.84,8.8,139
2021-04-29 03:36:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.22,317.33,11.516,160.2,152.85,9.7,137
2021-04-29 03:36:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.59,315.59,11.516,160.2,152.85,10.3,135
2021-04-29 03:36:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.57,316.79,11.516,160.2,152.85,10.1,137
2021-04-29 03:36:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.04,317.61,11.516,160.2,152.86,9.5,137
2021-04-29 03:36:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.1,318.63,11.516,160.2,152.87,9.4,139
2021-04-29 03:36:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.03,318.2,11.516,160.2,152.89,9.4,138
2021-04-29 03:36:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.04,319.42,11.562,160.2,152.94,9.2,140
2021-04-29 03:36:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.21,319.73,11.562,160.2,152.97,9.3,141
2021-04-29 03:36:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.53,320.39,11.562,160.2,153.03,9.5,143
2021-04-29 03:36:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.97,320.39,11.562,160.2,153.07,9.9,144
2021-04-29 03:36:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.39,320.74,11.532,160.6,153.12,9.4,143
2021-04-29 03:36:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.35,321.89,11.532,160.6,153.17,9.2,145
2021-04-29 03:36:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.23,322.58,11.532,160.6,153.22,9,146
2021-04-29 03:36:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.5,323.78,11.532,160.6,153.26,9.1,149
2021-04-29 03:36:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.48,322.82,11.532,160.6,153.32,9.2,147
2021-04-29 03:36:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.21,323.19,11.532,160.6,153.37,8.9,147
2021-04-29 03:36:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.3,321.56,11.532,160.6,153.43,9.2,144
2021-04-29 03:36:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.2,321.57,11.503,160.4,153.49,9.1,144
2021-04-29 03:36:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.01,321.82,11.503,160.4,153.51,8.9,144
2021-04-29 03:36:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.2,321.58,11.503,160.4,153.52,9.1,144
2021-04-29 03:36:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.13,321.14,11.503,160.4,153.5,9.1,143
2021-04-29 03:36:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.77,321.64,11.503,160.4,153.47,8.7,143
2021-04-29 03:36:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.99,321.02,11.517,159.8,153.39,8.9,143
2021-04-29 03:36:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.65,320.94,11.517,159.8,153.29,8.6,142
2021-04-29 03:36:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.58,320.49,11.517,159.8,153.21,8.6,141
2021-04-29 03:36:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.86,319.47,11.517,159.8,153.08,9,140
2021-04-29 03:36:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.53,318.85,11.517,159.8,152.95,8.8,138
2021-04-29 03:36:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.45,318.39,11.517,159.8,152.85,8.8,137
2021-04-29 03:36:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.72,317.31,11.517,159.8,152.71,9.2,136
2021-04-29 03:36:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.12,315.5,11.49,158.8,152.56,9.7,135
2021-04-29 03:36:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.78,314.86,11.49,158.8,152.47,9.5,133
2021-04-29 03:36:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.11,314.81,11.49,158.8,152.34,9.8,134
2021-04-29 03:36:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.01,315.49,11.49,158.8,152.23,9.6,135
2021-04-29 03:36:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.94,314.44,11.497,158.8,152.18,9.7,133
2021-04-29 03:36:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.85,312.76,11.497,158.8,152.11,9.9,130
2021-04-29 03:36:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.08,313.61,11.497,158.8,152.09,9.1,129
2021-04-29 03:36:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.73,313.11,11.497,158.8,152.06,8.9,127
2021-04-29 03:36:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.57,314.65,11.497,158.8,152.06,8.5,129
2021-04-29 03:36:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.73,316.04,11.497,158.8,152.07,8.4,132
2021-04-29 03:36:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.01,318.23,11.497,158.8,152.11,8.3,137
2021-04-29 03:36:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.83,319.44,11.645,159.7,152.16,8,137
2021-04-29 03:36:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.84,319.45,11.645,159.7,152.21,8,137
2021-04-29 03:36:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.98,320.25,11.645,159.7,152.27,8,139
2021-04-29 03:36:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.77,319.11,11.645,159.7,152.33,8,136
2021-04-29 03:36:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.16,321.12,11.687,159.7,152.37,8,141
2021-04-29 03:36:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.16,321.13,11.687,159.7,152.4,8,141
2021-04-29 03:36:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.1,320.75,11.687,159.7,152.42,8,140
2021-04-29 03:36:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.85,320.67,11.687,159.7,152.43,7.8,139
2021-04-29 03:36:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.66,321.52,11.687,159.7,152.44,7.5,140
2021-04-29 03:36:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.16,321.98,11.687,159.7,152.44,7,139
2021-04-29 03:36:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.14,322.51,11.687,159.7,152.46,6.9,140
2021-04-29 03:36:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.2,322.51,11.655,159.2,152.48,6.9,141
2021-04-29 03:36:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.17,323.03,11.655,159.2,152.53,6.8,142
2021-04-29 03:36:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.77,322.02,11.655,159.2,152.58,6.6,138
2021-04-29 03:36:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.02,319.59,11.655,159.2,152.67,7.2,134
2021-04-29 03:36:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.83,318,11.655,159.2,152.74,7.3,130
2021-04-29 03:36:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.48,315.85,11.581,159,152.87,7.4,125
2021-04-29 03:36:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.22,319.29,11.581,159,153.02,6.6,130
2021-04-29 03:36:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.72,318.11,11.581,159,153.12,7.2,130
2021-04-29 03:36:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.19,318.69,11.581,159,153.27,7.5,133
2021-04-29 03:36:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17,317.08,11.581,159,153.42,7.6,129
2021-04-29 03:36:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.93,315.04,11.581,159,153.5,7.9,125
2021-04-29 03:36:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.15,316.52,11.536,158.7,153.59,7.8,129
2021-04-29 03:36:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.16,316.55,11.536,158.7,153.65,7.8,129
2021-04-29 03:36:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17,316.37,11.536,158.7,153.67,7.7,128
2021-04-29 03:36:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.1,319.31,11.536,158.7,153.67,7.3,134
2021-04-29 03:36:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.3,317.86,11.536,158.7,153.64,7.7,132
2021-04-29 03:36:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.06,316.13,11.514,158.7,153.62,7.8,128
2021-04-29 03:36:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.22,315.74,11.514,158.7,153.58,8,128
2021-04-29 03:36:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.25,317.55,11.514,158.7,153.54,6.9,127
2021-04-29 03:36:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.41,318.41,11.514,158.7,153.51,6.1,124
2021-04-29 03:36:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.17,316.63,11.514,158.7,153.47,7,125
2021-04-29 03:36:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.56,316.24,11.514,158.7,153.44,6.6,121
2021-04-29 03:36:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.48,316.48,11.514,158.7,153.42,6.5,121
2021-04-29 03:36:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.88,316.12,11.41,159.2,153.39,7,123
2021-04-29 03:36:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.1,323.73,11.41,159.2,153.38,3.7,115
2021-04-29 03:36:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.96,325.98,11.41,159.2,153.38,3.2,118
2021-04-29 03:36:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.95,315.86,11.41,159.2,153.38,5.7,110
2021-04-29 03:36:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.49,317.79,11.401,159.4,153.38,5.1,109
2021-04-29 03:36:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.1,319.76,11.401,159.4,153.38,4.5,108
2021-04-29 03:36:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.05,334.45,11.401,159.4,153.36,1.2,126
2021-04-29 03:36:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.25,326.95,11.401,159.4,153.35,2.7,108
2021-04-29 03:36:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.18,333.15,11.401,159.4,153.34,1.5,124
2021-04-29 03:36:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.19,332.08,11.401,159.4,153.32,1.7,120
2021-04-29 03:36:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.42,323.34,11.401,159.4,153.31,4,118
2021-04-29 03:36:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.81,317.95,11.526,158.9,153.3,4.6,101
2021-04-29 03:36:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.37,316.24,11.526,158.9,153.29,5.8,113
2021-04-29 03:36:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.98,313.75,11.526,158.9,153.29,7.4,119
2021-04-29 03:36:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.51,314.06,11.526,158.9,153.28,7,117
2021-04-29 03:36:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.4,311.15,11.526,158.9,153.28,8.2,117
2021-04-29 03:36:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.33,309.44,11.571,158.6,153.28,8.4,114
2021-04-29 03:36:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.22,306.94,11.571,158.6,153.29,8.8,110
2021-04-29 03:36:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.56,308.75,11.571,158.6,153.31,8.7,114
2021-04-29 03:36:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.89,311.16,11.571,158.6,153.32,8.5,119
2021-04-29 03:36:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.25,312.75,11.571,158.6,153.35,8.5,123
2021-04-29 03:37:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.32,311.36,11.571,158.6,153.36,8.8,121
2021-04-29 03:37:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.38,310.28,11.607,158.8,153.4,8.3,115
2021-04-29 03:37:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.09,309.18,11.607,158.8,153.45,8.3,112
2021-04-29 03:37:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.07,310.66,11.607,158.8,153.49,8,114
2021-04-29 03:37:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.51,311.33,11.607,158.8,153.57,8.2,117
2021-04-29 03:37:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.64,312.94,11.607,158.8,153.69,8,120
2021-04-29 03:37:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.08,313.28,11.645,159,153.78,8.3,122
2021-04-29 03:37:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.33,312.75,11.645,159,153.95,8.6,122
2021-04-29 03:37:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.53,314.79,11.645,159,154.14,8.4,126
2021-04-29 03:37:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.54,313.67,11.645,159,154.27,8.6,124
2021-04-29 03:37:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.3,313.74,11.645,159,154.48,8.4,123
2021-04-29 03:37:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.4,313.62,11.645,159,154.67,8.5,123
2021-04-29 03:37:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.74,313.51,11.645,159,154.79,8.8,124
2021-04-29 03:37:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.3,310.07,11.732,158.8,154.94,9.8,120
2021-04-29 03:37:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.23,310.31,11.732,158.8,155.07,9.7,120
2021-04-29 03:37:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.59,311.84,11.732,158.8,155.15,8.9,120
2021-04-29 03:37:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.02,311.54,11.732,158.8,155.25,9.3,121
2021-04-29 03:37:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.87,313.11,11.714,158.8,155.33,8.9,123
2021-04-29 03:37:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.21,313.61,11.714,158.8,155.39,9.1,125
2021-04-29 03:37:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.3,312.87,11.714,158.8,155.46,9.3,124
2021-04-29 03:37:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.92,310.59,11.714,158.8,155.5,9.4,119
2021-04-29 03:37:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.61,310.41,11.714,158.8,155.56,10,121
2021-04-29 03:37:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.19,310.69,11.714,158.8,155.6,9.6,120
2021-04-29 03:37:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.71,310.88,11.714,158.8,155.61,10,122
2021-04-29 03:37:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.51,311.92,11.592,159.9,155.6,9.9,123
2021-04-29 03:37:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.76,311.4,11.592,159.9,155.57,10.2,123
2021-04-29 03:37:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.74,310.77,11.592,159.9,155.54,10.3,122
2021-04-29 03:37:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.04,313.95,11.592,159.9,155.46,10,128
2021-04-29 03:37:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.19,312.37,11.592,159.9,155.37,10.4,126
2021-04-29 03:37:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.43,313.35,11.599,160.3,155.3,10.5,128
2021-04-29 03:37:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.42,314.51,11.599,160.3,155.18,10.3,130
2021-04-29 03:37:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.32,314,11.599,160.3,155.06,10.3,129
2021-04-29 03:37:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.97,314.56,11.599,160.3,154.98,9.9,129
2021-04-29 03:37:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.96,314.5,11.599,160.3,154.85,9.9,129
2021-04-29 03:37:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.95,315.05,11.599,160.3,154.73,9.8,130
2021-04-29 03:37:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.73,313.41,11.608,159.8,154.64,9.8,127
2021-04-29 03:37:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.69,311.51,11.608,159.8,154.51,10.1,124
2021-04-29 03:37:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.9,309.69,11.608,159.8,154.37,10.6,122
2021-04-29 03:37:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.1,311.21,11.608,159.8,154.27,10.5,125
2021-04-29 03:37:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.94,313.31,11.608,159.8,154.12,10,128
2021-04-29 03:37:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.95,310.51,11.564,159.7,154.02,10.5,124
2021-04-29 03:37:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.72,312.79,11.564,159.7,153.88,9.9,127
2021-04-29 03:37:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.12,314.51,11.564,159.7,153.76,9.1,128
2021-04-29 03:37:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.03,314.65,11.564,159.7,153.7,9,128
2021-04-29 03:37:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.92,312.4,11.564,159.7,153.64,9.3,124
2021-04-29 03:37:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.76,313.96,11.564,159.7,153.61,8.9,126
2021-04-29 03:37:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.59,313.14,11.564,159.7,153.62,8.9,124
2021-04-29 03:37:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.29,314.27,11.547,160.3,153.64,9.4,128
2021-04-29 03:37:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.64,316.02,11.547,160.3,153.69,9.4,132
2021-04-29 03:37:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.54,317.37,11.547,160.3,153.73,9.1,134
2021-04-29 03:37:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.39,316.54,11.547,160.3,153.79,9.1,132
2021-04-29 03:37:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.41,317.91,11.599,160.5,153.87,8.9,134
2021-04-29 03:37:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.12,320.1,11.599,160.5,153.94,8.3,137
2021-04-29 03:37:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.5,319.24,11.599,160.5,154.07,7.9,133
2021-04-29 03:37:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.21,321.45,11.599,160.5,154.22,7.3,136
2021-04-29 03:37:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.13,321.67,11.599,160.5,154.34,7.2,136
2021-04-29 03:37:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.19,320.12,11.599,160.5,154.53,7.5,133
2021-04-29 03:37:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.95,320.74,11.599,160.5,154.73,7.2,133
2021-04-29 03:37:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.69,320.02,11.687,160.2,154.86,7,130
2021-04-29 03:37:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.11,318.5,11.687,160.2,155.04,6.8,124
2021-04-29 03:37:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.9,317.52,11.687,160.2,155.16,7.6,126
2021-04-29 03:37:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.27,320.49,11.687,160.2,155.31,7.4,133
2021-04-29 03:37:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.39,319.27,11.687,160.2,155.44,7.7,131
2021-04-29 03:37:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.23,315.77,11.711,159.7,155.52,8.9,128
2021-04-29 03:37:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.13,312.43,11.711,159.7,155.63,9.4,122
2021-04-29 03:37:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.87,311.81,11.711,159.7,155.73,9.3,120
2021-04-29 03:37:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.32,312.75,11.711,159.7,155.78,9.5,123
2021-04-29 03:37:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.66,312.09,11.711,159.7,155.85,9.9,123
2021-04-29 03:37:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.84,312.39,11.711,159.7,155.9,10,124
2021-04-29 03:37:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.12,312.02,11.745,159.8,155.91,10.3,124
2021-04-29 03:37:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.04,312.79,11.745,159.8,155.91,10.1,125
2021-04-29 03:37:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.56,312.47,11.745,159.8,155.9,10.6,126
2021-04-29 03:37:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.39,312.76,11.745,159.8,155.86,10.4,126
2021-04-29 03:37:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.5,309.93,11.745,159.8,155.81,11,122
2021-04-29 03:37:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.88,305.89,11.755,160.6,155.73,10.6,111
2021-04-29 03:37:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.32,311.87,11.755,160.6,155.67,9.8,121
2021-04-29 03:37:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.19,314.61,11.755,160.6,155.57,9.2,125
2021-04-29 03:37:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.61,314.9,11.755,160.6,155.45,9.5,127
2021-04-29 03:37:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.69,315.29,11.755,160.6,155.36,9.5,128
2021-04-29 03:37:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.16,312.45,11.755,160.6,155.22,10.4,125
2021-04-29 03:37:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.87,311.65,11.755,160.6,155.11,10.3,123
2021-04-29 03:37:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.86,318.47,11.834,162,154.95,9.3,133
2021-04-29 03:37:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.67,319.29,11.834,162,154.78,9,134
2021-04-29 03:37:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.14,317.97,11.834,162,154.66,10.5,136
2021-04-29 03:37:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.1,317.73,11.834,162,154.48,11.4,138
2021-04-29 03:37:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.73,320.27,11.785,161.9,154.31,10.7,142
2021-04-29 03:37:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.47,319.97,11.785,161.9,154.19,10.5,141
2021-04-29 03:37:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.16,320.18,11.785,161.9,154.04,11.1,143
2021-04-29 03:37:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.16,319.52,11.785,161.9,153.9,11.2,142
2021-04-29 03:37:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.98,319.1,11.785,161.9,153.81,11.1,141
2021-04-29 03:37:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.61,319.51,11.785,161.9,153.7,10.7,141
2021-04-29 03:37:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.68,319.93,11.785,161.9,153.59,10.7,142
2021-04-29 03:37:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.29,318.82,11.624,160.4,153.54,10.4,141
2021-04-29 03:37:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.39,318.07,11.624,160.4,153.45,10.6,140
2021-04-29 03:37:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.21,317.69,11.624,160.4,153.38,10.5,139
2021-04-29 03:37:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.22,317.07,11.624,160.4,153.34,10.6,138
2021-04-29 03:37:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.21,317.64,11.624,160.4,153.28,10.5,139
2021-04-29 03:37:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.97,317.05,11.6,159.8,153.23,10.3,138
2021-04-29 03:37:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.06,316.91,11.6,159.8,153.2,10.4,138
2021-04-29 03:37:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.47,318.07,11.6,159.8,153.17,10.6,141
2021-04-29 03:37:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.19,318.41,11.6,159.8,153.15,10.3,141
2021-04-29 03:37:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.08,319.08,11.6,159.8,153.11,10.1,142
2021-04-29 03:37:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.96,319.76,11.6,159.8,153.08,9.9,143
2021-04-29 03:37:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.25,319.89,11.625,159.6,153.05,10.1,144
2021-04-29 03:37:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.59,320.02,11.625,159.6,153.01,10.4,145
2021-04-29 03:37:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.25,319.86,11.625,159.6,152.98,10.1,144
2021-04-29 03:37:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.38,318.59,11.625,159.6,152.97,10.4,142
2021-04-29 03:37:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.14,317.78,11.625,159.6,152.97,10.3,140
2021-04-29 03:37:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.14,317.31,11.624,159.8,153,10.4,139
2021-04-29 03:37:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.31,317.67,11.624,159.8,153.02,10.5,140
2021-04-29 03:37:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.08,316.28,11.624,159.8,153.07,10.5,137
2021-04-29 03:37:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.16,316.79,11.624,159.8,153.14,10.5,138
2021-04-29 03:37:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.99,317.05,11.624,159.8,153.18,10.3,138
2021-04-29 03:37:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.29,313.69,11.624,159.8,153.25,11.1,133
2021-04-29 03:37:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.58,312.36,11.624,159.8,153.31,10.7,129
2021-04-29 03:37:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.82,317.17,11.666,160.4,153.35,10.2,137
2021-04-29 03:37:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.38,317.86,11.666,160.4,153.4,9.7,137
2021-04-29 03:37:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.12,318.29,11.666,160.4,153.45,9.4,137
2021-04-29 03:37:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.05,317.87,11.666,160.4,153.48,9.4,136
2021-04-29 03:37:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.95,319.08,11.723,161.1,153.53,9.2,137
2021-04-29 03:37:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.44,319.97,11.723,161.1,153.56,9.5,140
2021-04-29 03:37:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.27,320.25,11.723,161.1,153.6,9.3,140
2021-04-29 03:37:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.36,320.13,11.723,161.1,153.63,9.4,140
2021-04-29 03:37:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.43,320.58,11.723,161.1,153.65,9.4,141
2021-04-29 03:37:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.32,321.27,11.723,161.1,153.66,9.2,142
2021-04-29 03:37:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.39,321.7,11.723,161.1,153.66,9.2,143
2021-04-29 03:37:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.27,321.69,11.791,161.5,153.65,9.1,142
2021-04-29 03:37:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.59,319.6,11.791,161.5,153.64,9.7,139
2021-04-29 03:37:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.3,320.56,11.791,161.5,153.61,9.3,140
2021-04-29 03:37:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.27,321.67,11.791,161.5,153.59,9.1,142
2021-04-29 03:37:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.87,323.02,11.783,161.1,153.54,8.5,144
2021-04-29 03:37:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.96,322.87,11.783,161.1,153.48,8.6,144
2021-04-29 03:37:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.87,324.44,11.783,161.1,153.43,8.3,147
2021-04-29 03:37:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.68,324.66,11.783,161.1,153.34,8.1,147
2021-04-29 03:37:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.49,324.87,11.783,161.1,153.24,7.9,147
2021-04-29 03:37:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.31,323.68,11.783,161.1,153.17,7.9,144
2021-04-29 03:37:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.86,324.36,11.783,161.1,153.07,7.4,144
2021-04-29 03:37:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.63,323.3,11.71,159.7,152.96,7.2,143
2021-04-29 03:37:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.27,323.88,11.71,159.7,152.89,6.8,143
2021-04-29 03:37:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.15,322.36,11.71,159.7,152.77,7.8,143
2021-04-29 03:37:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.54,322.7,11.71,159.7,152.69,8.1,145
2021-04-29 03:37:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.17,325.46,11.71,159.7,152.55,7.4,150
2021-04-29 03:37:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.17,325.15,11.705,159.3,152.4,7.4,150
2021-04-29 03:37:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.02,323.39,11.705,159.3,152.3,6.6,142
2021-04-29 03:37:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.51,322.9,11.705,159.3,152.15,7.1,143
2021-04-29 03:37:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.66,323.97,11.705,159.3,152.02,6.2,142
2021-04-29 03:37:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.73,325.12,11.705,159.3,151.94,7,149
2021-04-29 03:37:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.7,324.21,11.705,159.3,151.83,8,150
2021-04-29 03:37:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.88,322.3,11.639,158.6,151.74,9.3,150
2021-04-29 03:37:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.07,322.71,11.639,158.6,151.69,8.5,149
2021-04-29 03:37:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.68,322.45,11.639,158.6,151.61,9.1,150
2021-04-29 03:37:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.38,320.26,11.639,158.6,151.52,9.1,145
2021-04-29 03:37:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.96,320.55,11.639,158.6,151.48,9.6,147
2021-04-29 03:37:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.67,320.25,11.639,158.6,151.41,10.3,148
2021-04-29 03:37:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.56,318.73,11.639,158.6,151.37,10.4,145
2021-04-29 03:37:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.78,319.01,11.607,158.7,151.35,10.6,146
2021-04-29 03:37:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.09,318.72,11.607,158.7,151.36,10,144
2021-04-29 03:37:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.93,318.39,11.607,158.7,151.38,9.9,143
2021-04-29 03:37:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.38,319.13,11.607,158.7,151.42,9.3,143
2021-04-29 03:37:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.3,320.54,11.599,159.2,151.48,9.1,145
2021-04-29 03:37:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.91,321.6,11.599,159.2,151.54,8.6,146
2021-04-29 03:37:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.29,323.06,11.599,159.2,151.64,9.7,152
2021-04-29 03:37:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.89,322.23,11.599,159.2,151.76,8.5,147
2021-04-29 03:37:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.62,322.89,11.622,159.6,151.85,8.2,147
2021-04-29 03:37:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.9,321.09,11.622,159.6,152,8.7,144
2021-04-29 03:37:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.12,320.35,11.622,159.6,152.15,9,143
2021-04-29 03:37:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.65,319.53,11.622,159.6,152.25,8.7,140
2021-04-29 03:37:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.41,319.47,11.622,159.6,152.4,8.5,139
2021-04-29 03:37:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.2,320.91,11.622,159.6,152.54,8.1,141
2021-04-29 03:37:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.02,320.36,11.626,158.8,152.63,7.9,140
2021-04-29 03:37:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.14,319.72,11.626,158.8,152.75,8.1,139
2021-04-29 03:37:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.77,318.77,11.626,158.8,152.87,8.8,139
2021-04-29 03:37:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.28,320.59,11.626,158.8,152.94,8.1,141
2021-04-29 03:37:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.96,320.65,11.626,158.8,153.05,8.7,143
2021-04-29 03:37:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.39,320.08,11.584,158.1,153.16,8.2,141
2021-04-29 03:37:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.82,319.99,11.584,158.1,153.23,8.6,142
2021-04-29 03:37:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.92,319.92,11.584,158.1,153.32,7.8,139
2021-04-29 03:37:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.78,321.15,11.584,158.1,153.38,7.5,141
2021-04-29 03:37:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.86,319.57,11.584,158.1,153.42,7.8,138
2021-04-29 03:37:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.22,318.99,11.584,158.1,153.44,8.2,138
2021-04-29 03:37:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.94,320.46,11.553,158.3,153.45,8.7,143
2021-04-29 03:37:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.24,316.86,11.553,158.3,153.44,8.6,134
2021-04-29 03:37:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.75,316.68,11.553,158.3,153.42,8.2,132
2021-04-29 03:37:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.33,316.69,11.553,158.3,153.41,8.7,134
2021-04-29 03:37:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.85,316.66,11.584,158.5,153.37,8.3,132
2021-04-29 03:37:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.27,316.74,11.584,158.5,153.33,7.8,130
2021-04-29 03:37:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.51,312.11,11.584,158.5,153.29,8.8,123
2021-04-29 03:37:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.14,310.45,11.584,158.5,153.21,8.8,119
2021-04-29 03:37:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.03,314.95,11.584,158.5,153.13,9.6,133
2021-04-29 03:37:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.44,313.37,11.584,158.5,153.06,11.1,134
2021-04-29 03:37:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.76,319.15,11.641,157.9,152.96,9.5,143
2021-04-29 03:37:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.82,318.81,11.641,157.9,152.87,8.7,140
2021-04-29 03:37:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.31,319.07,11.641,157.9,152.81,8.2,139
2021-04-29 03:37:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.46,319.31,11.641,157.9,152.75,8.3,140
2021-04-29 03:37:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.9,314.35,11.641,157.9,152.7,7,120
2021-04-29 03:37:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.51,317.57,11.641,157.9,152.68,6.9,129
2021-04-29 03:37:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.53,317.21,11.641,157.9,152.66,6.2,123
2021-04-29 03:37:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.16,317.93,11.641,157.9,152.64,5.8,122
2021-04-29 03:37:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.8,317.81,11.67,157.7,152.63,7.9,135
2021-04-29 03:37:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.92,319.11,11.67,157.7,152.63,7.8,138
2021-04-29 03:37:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.85,318.73,11.67,157.7,152.63,7.8,137
2021-04-29 03:37:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.59,319.22,11.67,157.7,152.66,7.5,137
2021-04-29 03:37:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.96,320.05,11.67,157.7,152.7,7.7,140
2021-04-29 03:37:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.94,319.3,11.67,157.7,152.74,9.6,144
2021-04-29 03:37:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.91,319.89,11.67,157.7,152.82,9.5,145
2021-04-29 03:37:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.7,319.28,11.683,157.9,152.91,9.4,143
2021-04-29 03:37:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.46,319.12,11.683,157.9,152.98,9.2,142
2021-04-29 03:37:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.15,320.91,11.683,157.9,153.09,9.6,147
2021-04-29 03:37:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.25,317.15,11.683,157.9,153.2,10.2,140
2021-04-29 03:37:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.93,318.06,11.691,157.9,153.29,10.7,143
2021-04-29 03:37:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.36,317.13,11.691,157.9,153.4,10.3,140
2021-04-29 03:37:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.19,317.41,11.691,157.9,153.51,10.1,140
2021-04-29 03:37:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.63,313.44,11.691,157.9,153.58,11.1,134
2021-04-29 03:37:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22,311.15,11.691,157.9,153.68,12.7,133
2021-04-29 03:37:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.1,312.36,11.691,157.9,153.78,12.6,135
2021-04-29 03:37:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.41,312.66,11.647,158.1,153.84,12.9,136
2021-04-29 03:37:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.86,313.93,11.647,158.1,153.93,12.2,137
2021-04-29 03:37:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.84,315.2,11.647,158.1,154.01,12,139
2021-04-29 03:37:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.11,315.54,11.647,158.1,154.06,12.2,140
2021-04-29 03:37:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.26,316.09,11.636,158.3,154.13,12.3,141
2021-04-29 03:37:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.06,316.9,11.636,158.3,154.18,12,142
2021-04-29 03:37:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.57,317.99,11.636,158.3,154.25,11.4,143
2021-04-29 03:37:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.06,317.45,11.636,158.3,154.33,11,141
2021-04-29 03:37:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.95,318.16,11.636,158.3,154.38,10.8,142
2021-04-29 03:37:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.69,320.11,11.636,158.3,154.47,10.3,145
2021-04-29 03:37:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.88,321.55,11.636,158.3,154.55,10.3,148
2021-04-29 03:38:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.99,323.27,11.602,158.9,154.61,10.3,151
2021-04-29 03:38:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.87,323.65,11.602,158.9,154.7,11.1,153
2021-04-29 03:38:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.83,321.96,11.602,158.9,154.79,10.3,148
2021-04-29 03:38:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.74,322.07,11.602,158.9,154.85,10.2,148
2021-04-29 03:38:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.85,322.04,11.617,158.9,154.94,10.3,148
2021-04-29 03:38:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.86,322.07,11.617,158.9,155.02,10.3,148
2021-04-29 03:38:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.86,322.1,11.617,158.9,155.08,10.3,148
2021-04-29 03:38:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.86,322.13,11.617,158.9,155.14,10.3,148
2021-04-29 03:38:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.28,321.24,11.617,158.9,155.2,10.8,147
2021-04-29 03:38:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.03,320.95,11.617,158.9,155.22,10.6,146
2021-04-29 03:38:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.2,320.25,11.624,157.7,155.23,10.7,146
2021-04-29 03:38:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.39,320.07,11.624,157.7,155.22,10.9,146
2021-04-29 03:38:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.42,319.49,11.624,157.7,155.2,11,145
2021-04-29 03:38:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.36,318.98,11.624,157.7,155.16,11,144
2021-04-29 03:38:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.54,318.79,11.624,157.7,155.13,11.2,144
2021-04-29 03:38:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.71,318.95,11.604,157.3,155.09,11.3,145
2021-04-29 03:38:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.2,318.31,11.604,157.3,155.04,10.9,143
2021-04-29 03:38:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.06,317.33,11.604,157.3,155.01,10.9,141
2021-04-29 03:38:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.51,315.13,11.604,157.3,154.97,10.7,136
2021-04-29 03:38:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.26,314.29,11.604,157.3,154.95,10.6,134
2021-04-29 03:38:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.07,315.11,11.604,157.3,154.93,10.3,135
2021-04-29 03:38:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.08,314.52,11.604,157.3,154.93,10.4,134
2021-04-29 03:38:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.6,316.31,11.604,157.3,154.93,9.7,136
2021-04-29 03:38:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.2,316.62,11.604,157.3,154.94,10.2,138
2021-04-29 03:38:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.36,316.99,11.604,157.3,154.97,10.3,139
2021-04-29 03:38:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.77,316.95,11.573,158.1,155.01,9.9,137
2021-04-29 03:38:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.17,318.11,11.573,158.1,155.04,10.1,140
2021-04-29 03:38:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.45,317.8,11.573,158.1,155.08,10.4,140
2021-04-29 03:38:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.26,318.03,11.573,158.1,155.11,10.2,140
2021-04-29 03:38:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.74,317.93,11.637,158.8,155.13,10.7,140
2021-04-29 03:38:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.81,318.41,11.637,158.8,155.14,10.7,141
2021-04-29 03:38:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.67,319.66,11.637,158.8,155.14,10.4,143
2021-04-29 03:38:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.55,320.32,11.637,158.8,155.13,10.2,144
2021-04-29 03:38:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.42,320.98,11.637,158.8,155.11,10,145
2021-04-29 03:38:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.92,320.48,11.637,158.8,155.09,9.6,143
2021-04-29 03:38:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.4,320.68,11.75,159.5,155.07,9.1,141
2021-04-29 03:38:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.21,320.92,11.75,159.5,155.05,8.9,141
2021-04-29 03:38:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.28,321.34,11.75,159.5,155.05,8.9,142
2021-04-29 03:38:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.1,321.59,11.75,159.5,155.06,8.7,142
2021-04-29 03:38:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.7,322.44,11.73,159.8,155.08,9.2,145
2021-04-29 03:38:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.98,322.13,11.73,159.8,155.11,9.5,145
2021-04-29 03:38:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.95,322.69,11.73,159.8,155.15,9.4,146
2021-04-29 03:38:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.99,322.17,11.73,159.8,155.2,9.5,145
2021-04-29 03:38:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.11,321.52,11.73,159.8,155.24,9.7,144
2021-04-29 03:38:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.96,321.22,11.73,159.8,155.3,9.6,143
2021-04-29 03:38:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.94,321.79,11.73,159.8,155.35,9.5,144
2021-04-29 03:38:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.9,322.29,11.717,159.7,155.39,9.4,145
2021-04-29 03:38:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.94,321.77,11.717,159.7,155.45,9.5,144
2021-04-29 03:38:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.78,321.47,11.717,159.7,155.51,9.4,143
2021-04-29 03:38:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.88,321.37,11.717,159.7,155.54,9.5,143
2021-04-29 03:38:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.51,321.41,11.776,159.6,155.59,9.1,142
2021-04-29 03:38:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.09,321.5,11.776,159.6,155.64,8.7,141
2021-04-29 03:38:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.21,322.34,11.776,159.6,155.67,8.7,143
2021-04-29 03:38:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.37,322.66,11.776,159.6,155.72,8.8,144
2021-04-29 03:38:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.8,321.13,11.776,159.6,155.75,9.4,142
2021-04-29 03:38:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.19,321.44,11.776,159.6,155.8,8.8,141
2021-04-29 03:38:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.21,320.6,11.778,160,155.83,9,139
2021-04-29 03:38:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.19,324.12,11.778,160,155.85,8.5,146
2021-04-29 03:38:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.08,323.31,11.778,160,155.87,8.5,144
2021-04-29 03:38:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.78,322.75,11.778,160,155.86,8.3,142
2021-04-29 03:38:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.76,322.66,11.75,159.9,155.85,8.3,142
2021-04-29 03:38:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.78,322.11,11.75,159.9,155.82,8.4,141
2021-04-29 03:38:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.96,321.84,11.75,159.9,155.77,8.6,141
2021-04-29 03:38:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.23,321.44,11.75,159.9,155.73,8.9,141
2021-04-29 03:38:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.09,320.57,11.75,159.9,155.66,8.9,139
2021-04-29 03:38:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.02,320.13,11.75,159.9,155.6,8.9,138
2021-04-29 03:38:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.33,320.69,11.75,159.9,155.56,8.2,137
2021-04-29 03:38:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.69,320.28,11.744,159.3,155.52,8.5,138
2021-04-29 03:38:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.6,320.4,11.744,159.3,155.48,8.4,138
2021-04-29 03:38:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.98,321.41,11.744,159.3,155.47,7.7,138
2021-04-29 03:38:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.85,320.65,11.744,159.3,155.47,7.7,136
2021-04-29 03:38:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.2,317.43,11.746,159.5,155.47,7.7,127
2021-04-29 03:38:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.64,317.17,11.746,159.5,155.47,7.3,124
2021-04-29 03:38:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.47,318.69,11.746,159.5,155.47,6.9,126
2021-04-29 03:38:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.06,323.33,11.746,159.5,155.47,5,127
2021-04-29 03:38:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.51,321.15,11.746,159.5,155.46,5,118
2021-04-29 03:38:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.76,322.09,11.746,159.5,155.44,5,122
2021-04-29 03:38:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.89,323.24,11.792,160.5,155.42,7.5,140
2021-04-29 03:38:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.18,323.11,11.792,160.5,155.39,6.9,137
2021-04-29 03:38:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.71,323.52,11.792,160.5,155.36,7.3,140
2021-04-29 03:38:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.09,325.2,11.792,160.5,155.33,7.4,145
2021-04-29 03:38:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.46,326.98,11.792,160.5,155.28,6.6,147
2021-04-29 03:38:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.1,325.7,11.796,160.2,155.21,6.4,143
2021-04-29 03:38:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.44,327.27,11.796,160.2,155.15,5.6,144
2021-04-29 03:38:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.78,326.59,11.796,160.2,155.04,6,144
2021-04-29 03:38:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.61,321.92,11.796,160.2,154.92,7.4,137
2021-04-29 03:38:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.86,321.41,11.796,160.2,154.84,7.7,137
2021-04-29 03:38:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.1,321.43,11.796,160.2,154.72,7.9,138
2021-04-29 03:38:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.49,320.01,11.796,160.2,154.61,7.6,133
2021-04-29 03:38:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.9,320.6,11.741,159.3,154.55,6.9,133
2021-04-29 03:38:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.03,317.68,11.741,159.3,154.48,6.7,123
2021-04-29 03:38:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.03,316.56,11.741,159.3,154.44,6.9,121
2021-04-29 03:38:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.72,316.4,11.741,159.3,154.42,6.7,119
2021-04-29 03:38:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16,318.18,11.719,159.3,154.4,6.6,124
2021-04-29 03:38:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.19,320.33,11.719,159.3,154.39,7.2,134
2021-04-29 03:38:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.39,318.9,11.719,159.3,154.38,7.6,132
2021-04-29 03:38:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.38,319.43,11.719,159.3,154.35,7.5,133
2021-04-29 03:38:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.99,317.11,11.719,159.3,154.32,8.4,131
2021-04-29 03:38:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.95,318.76,11.719,159.3,154.25,8.1,134
2021-04-29 03:38:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.61,318.61,11.719,159.3,154.18,8.7,136
2021-04-29 03:38:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.65,320.94,11.776,159.7,154.13,8.4,140
2021-04-29 03:38:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.61,319.41,11.776,159.7,154.05,8.6,137
2021-04-29 03:38:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.84,320.06,11.776,159.7,153.99,8.7,139
2021-04-29 03:38:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.59,319.92,11.776,159.7,153.96,8.5,138
2021-04-29 03:38:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.58,320.16,11.796,160.1,153.92,8.5,138
2021-04-29 03:38:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.22,317.58,11.796,160.1,153.9,8.6,132
2021-04-29 03:38:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.36,318.95,11.796,160.1,153.89,8.5,135
2021-04-29 03:38:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.45,319.13,11.796,160.1,153.88,7.7,132
2021-04-29 03:38:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.23,317.46,11.796,160.1,153.87,7.8,128
2021-04-29 03:38:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.23,318.02,11.796,160.1,153.86,7.7,129
2021-04-29 03:38:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.08,319.95,11.796,160.1,153.85,8.1,136
2021-04-29 03:38:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.67,321.32,11.709,160.8,153.84,7.7,137
2021-04-29 03:38:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.43,321.28,11.709,160.8,153.83,7.5,136
2021-04-29 03:38:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.46,320.19,11.709,160.8,153.83,7.7,134
2021-04-29 03:38:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.94,321.81,11.709,160.8,153.84,7,135
2021-04-29 03:38:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.16,322.34,11.709,160.8,153.85,7.1,137
2021-04-29 03:38:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.01,323.32,11.754,160.9,153.86,6.8,138
2021-04-29 03:38:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.45,323.87,11.754,160.9,153.87,7.1,141
2021-04-29 03:38:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.62,323.56,11.754,160.9,153.88,7.3,141
2021-04-29 03:38:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.56,323.2,11.754,160.9,153.88,7.3,140
2021-04-29 03:38:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.02,321.88,11.754,160.9,153.87,7.9,139
2021-04-29 03:38:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.91,322.56,11.754,160.9,153.85,7.7,140
2021-04-29 03:38:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.97,320.93,11.754,160.9,153.82,8,137
2021-04-29 03:38:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.45,319.64,11.813,159.7,153.79,8.4,137
2021-04-29 03:38:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.26,320.46,11.813,159.7,153.74,8.1,138
2021-04-29 03:38:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.03,321.81,11.813,159.7,153.69,7.7,140
2021-04-29 03:38:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.25,320.43,11.813,159.7,153.66,8.1,138
2021-04-29 03:38:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.37,322.7,11.784,159,153.61,7.8,144
2021-04-29 03:38:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.34,320.33,11.784,159,153.56,9,142
2021-04-29 03:38:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.86,319.46,11.784,159,153.53,8.7,139
2021-04-29 03:38:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.79,319.03,11.784,159,153.48,8.7,138
2021-04-29 03:38:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.28,319.34,11.784,159,153.43,8.2,137
2021-04-29 03:38:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.67,319.68,11.784,159,153.39,8.5,139
2021-04-29 03:38:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.78,321,11.784,159,153.32,8.4,142
2021-04-29 03:38:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19,320.54,11.732,159,153.27,8.7,142
2021-04-29 03:38:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.65,320.49,11.732,159,153.17,8.4,141
2021-04-29 03:38:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.87,321.13,11.732,159,153.06,8.5,143
2021-04-29 03:38:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.77,321.22,11.732,159,152.98,8.4,143
2021-04-29 03:38:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.07,320.83,11.774,159,152.86,8.7,143
2021-04-29 03:38:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.21,319.56,11.774,159,152.76,9,141
2021-04-29 03:38:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.15,318.56,11.774,159,152.69,9.1,139
2021-04-29 03:38:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.06,318.66,11.774,159,152.61,9,139
2021-04-29 03:38:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.73,318.07,11.774,159,152.52,8.8,137
2021-04-29 03:38:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.19,315.6,11.774,159,152.46,9.6,134
2021-04-29 03:38:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.36,314.69,11.774,159,152.37,9.9,133
2021-04-29 03:38:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.21,315.3,11.773,158.6,152.28,9.6,134
2021-04-29 03:38:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.01,316.71,11.773,158.6,152.21,9.2,136
2021-04-29 03:38:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.87,318.5,11.773,158.6,152.12,8.8,139
2021-04-29 03:38:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.67,319.29,11.773,158.6,152.03,8.5,140
2021-04-29 03:38:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.82,319.54,11.773,158.6,151.98,8.6,141
2021-04-29 03:38:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.59,319.93,11.744,158.9,151.91,8.4,141
2021-04-29 03:38:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.25,319.95,11.744,158.9,151.86,8.1,140
2021-04-29 03:38:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.83,320.03,11.744,158.9,151.83,8.6,142
2021-04-29 03:38:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.8,320.57,11.744,158.9,151.81,8.5,143
2021-04-29 03:38:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.62,320.83,11.744,158.9,151.8,8.3,143
2021-04-29 03:38:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.62,320.83,11.744,158.9,151.79,8.3,143
2021-04-29 03:38:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.41,321.63,11.744,158.9,151.79,8,144
2021-04-29 03:38:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.58,321.21,11.713,158.7,151.79,8.2,144
2021-04-29 03:38:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.61,320.68,11.713,158.7,151.8,8.3,143
2021-04-29 03:38:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.52,322.27,11.713,158.7,151.8,8,146
2021-04-29 03:38:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.35,323.43,11.713,158.7,151.81,7.7,148
2021-04-29 03:38:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.15,323.2,11.733,158.5,151.83,7.5,147
2021-04-29 03:38:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.8,324.6,11.733,158.5,151.86,7,149
2021-04-29 03:38:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.61,324.03,11.733,158.5,151.89,6.9,147
2021-04-29 03:38:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.7,323.92,11.733,158.5,151.95,7,147
2021-04-29 03:38:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.7,323.94,11.733,158.5,152.02,7,147
2021-04-29 03:38:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.46,323.03,11.733,158.5,152.07,6.9,144
2021-04-29 03:38:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.7,323.13,11.733,158.5,152.16,7.1,145
2021-04-29 03:38:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.7,323.39,11.671,157.6,152.24,7,147
2021-04-29 03:38:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.07,322.89,11.671,157.6,152.29,7.4,147
2021-04-29 03:38:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.98,323.05,11.671,157.6,152.37,7.3,147
2021-04-29 03:38:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.99,323.08,11.671,157.6,152.44,7.3,147
2021-04-29 03:38:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.35,321.78,11.679,156.9,152.48,7.7,146
2021-04-29 03:38:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.15,321.17,11.679,156.9,152.54,7.6,144
2021-04-29 03:38:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.19,320.66,11.679,156.9,152.57,7.7,143
2021-04-29 03:38:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.31,320.02,11.679,156.9,152.61,7.9,142
2021-04-29 03:38:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.34,319.52,11.679,156.9,152.66,8,141
2021-04-29 03:38:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.46,318.86,11.679,156.9,152.68,8.2,140
2021-04-29 03:38:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.69,317.51,11.679,156.9,152.72,8.6,138
2021-04-29 03:38:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.93,316.66,11.662,155.9,152.76,8.8,138
2021-04-29 03:38:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.47,315.29,11.662,155.9,152.78,8.6,134
2021-04-29 03:38:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.27,312.94,11.662,155.9,152.82,8.8,129
2021-04-29 03:38:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.45,312.06,11.662,155.9,152.86,9.1,128
2021-04-29 03:38:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.28,312.97,11.662,155.9,152.88,8.8,129
2021-04-29 03:38:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.39,315.05,11.657,156.1,152.92,8.6,133
2021-04-29 03:38:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.54,315.89,11.657,156.1,152.97,8.6,135
2021-04-29 03:38:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.43,316.6,11.657,156.1,153,8.4,136
2021-04-29 03:38:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.34,318.77,11.657,156.1,153.05,8,140
2021-04-29 03:38:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.48,320.49,11.657,156.1,153.1,7.9,144
2021-04-29 03:38:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.69,322.08,11.657,156.1,153.13,7.9,148
2021-04-29 03:38:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.83,322.38,11.657,156.1,153.16,8,149
2021-04-29 03:38:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.14,323.77,11.736,157.6,153.18,7.3,148
2021-04-29 03:38:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.93,325.04,11.736,157.6,153.19,7.9,153
2021-04-29 03:38:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.06,322.62,11.736,157.6,153.18,8.3,148
2021-04-29 03:38:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.64,322.68,11.736,157.6,153.18,7.9,147
2021-04-29 03:38:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.5,323.42,11.745,157.8,153.16,7.7,148
2021-04-29 03:38:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.02,325.05,11.745,157.8,153.14,8,153
2021-04-29 03:38:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.4,324.66,11.745,157.8,153.13,8.4,153
2021-04-29 03:38:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.35,324.25,11.745,157.8,153.13,8.4,152
2021-04-29 03:38:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.31,323.84,11.745,157.8,153.13,8.4,151
2021-04-29 03:38:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.2,323.03,11.745,157.8,153.14,8.4,149
2021-04-29 03:38:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.99,321.4,11.745,157.8,153.16,8.4,145
2021-04-29 03:38:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.09,321.59,11.682,156.8,153.19,8.4,147
2021-04-29 03:38:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.08,320.66,11.682,156.8,153.2,8.5,145
2021-04-29 03:38:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.11,320.14,11.682,156.8,153.23,8.6,144
2021-04-29 03:38:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.63,319.82,11.682,156.8,153.23,8.2,142
2021-04-29 03:38:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.62,319.05,11.623,156.5,153.23,8.3,141
2021-04-29 03:38:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.92,319.62,11.623,156.5,153.22,8.5,143
2021-04-29 03:38:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.04,320.43,11.623,156.5,153.2,8.5,145
2021-04-29 03:38:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.57,321.01,11.623,156.5,153.18,8,145
2021-04-29 03:38:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.37,320.34,11.623,156.5,153.16,7.9,143
2021-04-29 03:38:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.55,320.08,11.623,156.5,153.16,8.1,143
2021-04-29 03:38:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.57,321.01,11.623,156.5,153.17,8,145
2021-04-29 03:38:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.71,321.55,11.63,156.9,153.22,8.1,146
2021-04-29 03:38:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.78,320.53,11.63,156.9,153.26,8.3,144
2021-04-29 03:38:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.75,321.09,11.63,156.9,153.35,8.2,145
2021-04-29 03:38:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.01,322.24,11.63,156.9,153.47,8.3,148
2021-04-29 03:38:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.69,323.11,11.63,156.9,153.57,7.9,149
2021-04-29 03:38:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.98,323.89,11.635,157.1,153.72,8.1,151
2021-04-29 03:38:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.79,323.23,11.635,157.1,153.83,8,149
2021-04-29 03:38:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.57,324.01,11.635,157.1,154,7.7,150
2021-04-29 03:38:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.76,323.86,11.635,157.1,154.15,7.9,150
2021-04-29 03:38:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.37,326.06,11.635,157.1,154.3,7.3,154
2021-04-29 03:38:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.42,324.32,11.635,157.1,154.38,6.6,147
2021-04-29 03:38:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.25,323.81,11.635,157.1,154.51,6.5,145
2021-04-29 03:38:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.97,324.97,11.666,157,154.64,7,150
2021-04-29 03:38:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.16,322.17,11.666,157,154.72,7.5,144
2021-04-29 03:39:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.69,322,11.666,157,154.84,7.1,142
2021-04-29 03:39:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.79,321.91,11.666,157,154.95,7.2,142
2021-04-29 03:39:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.88,321.72,11.657,156.9,155.01,7.3,142
2021-04-29 03:39:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.16,321.36,11.657,156.9,155.09,7.6,142
2021-04-29 03:39:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.22,321.76,11.657,156.9,155.15,7.6,143
2021-04-29 03:39:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.55,321.79,11.657,156.9,155.18,7.9,144
2021-04-29 03:39:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.87,320.92,11.657,156.9,155.21,7.4,140
2021-04-29 03:39:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.91,319.87,11.657,156.9,155.23,6.7,134
2021-04-29 03:39:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.37,320.12,11.657,156.9,155.24,6.2,132
2021-04-29 03:39:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.38,323.71,11.746,157,155.25,4,126
2021-04-29 03:39:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.51,332.01,11.746,157,155.25,1.3,125
2021-04-29 03:39:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.87,328.74,11.746,157,155.25,2.1,120
2021-04-29 03:39:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.05,323.49,11.746,157,155.24,3.8,122
2021-04-29 03:39:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.48,319.68,11.73,157.6,155.24,4.9,117
2021-04-29 03:39:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.88,318.51,11.73,157.6,155.23,5.4,118
2021-04-29 03:39:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.17,316.35,11.73,157.6,155.22,6,116
2021-04-29 03:39:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.61,319.62,11.73,157.6,155.22,5,118
2021-04-29 03:39:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.46,320.7,11.73,157.6,155.21,4.7,119
2021-04-29 03:39:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.16,323.35,11.73,157.6,155.21,3.4,110
2021-04-29 03:39:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.97,326.44,11.73,157.6,155.2,2.7,114
2021-04-29 03:39:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.49,329,11.755,158.3,155.2,2.1,109
2021-04-29 03:39:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.13,323.95,11.755,158.3,155.19,4,122
2021-04-29 03:39:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.19,321.44,11.755,158.3,155.18,4.5,117
2021-04-29 03:39:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.36,323.53,11.755,158.3,155.16,3.6,112
2021-04-29 03:39:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.88,324.66,11.755,158.3,155.16,3.7,121
2021-04-29 03:39:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.19,326.6,11.739,158.2,155.15,2.9,117
2021-04-29 03:39:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.18,325.01,11.739,158.2,155.16,3.2,113
2021-04-29 03:39:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.67,325.51,11.739,158.2,155.17,3.4,121
2021-04-29 03:39:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.02,317.08,11.739,158.2,155.22,6.6,122
2021-04-29 03:39:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.11,315.15,11.739,158.2,155.29,6.3,113
2021-04-29 03:39:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.07,318.18,11.739,158.2,155.35,5.7,118
2021-04-29 03:39:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.5,318.65,11.723,158,155.46,5.9,122
2021-04-29 03:39:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.04,317.58,11.723,158,155.57,6.5,123
2021-04-29 03:39:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.31,317.85,11.723,158,155.64,5.9,119
2021-04-29 03:39:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.16,315.67,11.723,158,155.74,6.2,114
2021-04-29 03:39:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.68,318.27,11.723,158,155.83,6.1,122
2021-04-29 03:39:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.13,322.38,11.742,158.2,155.88,5.8,133
2021-04-29 03:39:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.91,321.22,11.742,158.2,155.96,5.8,129
2021-04-29 03:39:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.77,321.16,11.742,158.2,156.04,5.7,128
2021-04-29 03:39:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.79,320.67,11.742,158.2,156.08,5.8,127
2021-04-29 03:39:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.02,320.55,11.742,158.2,156.15,6,128
2021-04-29 03:39:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.12,319.84,11.742,158.2,156.22,6.2,127
2021-04-29 03:39:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.86,318.63,11.742,158.2,156.25,6.2,123
2021-04-29 03:39:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.96,324.06,11.759,158.5,156.31,3.9,119
2021-04-29 03:39:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.46,323.2,11.759,158.5,156.37,4.4,122
2021-04-29 03:39:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.09,318.76,11.759,158.5,156.4,6.4,124
2021-04-29 03:39:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.88,321.3,11.759,158.5,156.47,5.8,128
2021-04-29 03:39:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.99,323.18,11.747,158.5,156.51,5.6,133
2021-04-29 03:39:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.34,320.58,11.747,158.5,156.57,6.3,129
2021-04-29 03:39:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.5,322.05,11.747,158.5,156.61,6.2,133
2021-04-29 03:39:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.63,319.26,11.747,158.5,156.63,7.6,132
2021-04-29 03:39:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.46,315.36,11.747,158.5,156.62,8.1,124
2021-04-29 03:39:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.13,316.11,11.747,158.5,156.59,7.7,124
2021-04-29 03:39:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.89,315.01,11.747,158.5,156.56,7.7,121
2021-04-29 03:39:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.8,316.19,11.823,159.1,156.51,8.3,126
2021-04-29 03:39:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.71,316.35,11.823,159.1,156.45,8.2,126
2021-04-29 03:39:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.38,317.07,11.823,159.1,156.42,7.8,126
2021-04-29 03:39:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.37,320.66,11.823,159.1,156.37,7.2,133
2021-04-29 03:39:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.13,320.65,11.823,159.1,156.33,7,132
2021-04-29 03:39:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.83,323.9,11.839,159.7,156.3,7.2,141
2021-04-29 03:39:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.22,323.6,11.839,159.7,156.26,6.7,138
2021-04-29 03:39:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.3,323.42,11.839,159.7,156.22,6.8,138
2021-04-29 03:39:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.13,327.47,11.839,159.7,156.19,6.1,147
2021-04-29 03:39:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.03,326.01,11.839,159.7,156.14,6.2,143
2021-04-29 03:39:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.03,323.87,11.839,159.7,156.09,6.5,138
2021-04-29 03:39:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.17,323.75,11.839,160.8,156.05,6.8,137
2021-04-29 03:39:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.43,324.6,11.839,160.8,156,6.9,140
2021-04-29 03:39:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.12,322.86,11.839,160.8,155.97,6.9,135
2021-04-29 03:39:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.12,322.85,11.839,160.8,155.93,6.9,135
2021-04-29 03:39:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.67,322.39,11.839,160.8,155.89,6.6,132
2021-04-29 03:39:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.47,322.66,11.795,160.7,155.86,6.4,132
2021-04-29 03:39:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.3,323.04,11.795,160.7,155.8,6.2,132
2021-04-29 03:39:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.53,322.94,11.795,160.7,155.75,6.4,133
2021-04-29 03:39:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.99,322.84,11.795,160.7,155.71,6.8,135
2021-04-29 03:39:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.72,321.48,11.795,160.7,155.65,6.8,131
2021-04-29 03:39:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.87,323.5,11.795,160.7,155.59,6.6,136
2021-04-29 03:39:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.93,323.81,11.795,160.7,155.54,6.6,137
2021-04-29 03:39:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.17,322.88,11.819,159.8,155.48,6.8,137
2021-04-29 03:39:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.43,322.36,11.819,159.8,155.42,7.1,137
2021-04-29 03:39:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.17,322.85,11.819,159.8,155.39,6.8,137
2021-04-29 03:39:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.08,323,11.819,159.8,155.35,6.7,137
2021-04-29 03:39:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.73,321.6,11.782,159.5,155.32,6.6,133
2021-04-29 03:39:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.91,320.7,11.782,159.5,155.3,6.9,132
2021-04-29 03:39:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.26,319.32,11.782,159.5,155.3,6.6,126
2021-04-29 03:39:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.3,318.65,11.782,159.5,155.3,6,119
2021-04-29 03:39:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.52,317.88,11.782,159.5,155.31,6.3,119
2021-04-29 03:39:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.87,315.51,11.782,159.5,155.34,7,117
2021-04-29 03:39:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.06,316.72,11.782,159.5,155.36,6.2,114
2021-04-29 03:39:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.58,315.89,11.774,159.4,155.39,6.7,116
2021-04-29 03:39:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.94,314.64,11.774,159.4,155.42,7.2,116
2021-04-29 03:39:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.66,314.86,11.774,159.4,155.44,7.7,120
2021-04-29 03:39:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.52,316.44,11.774,159.4,155.46,7.3,122
2021-04-29 03:39:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.36,316.33,11.774,159.4,155.47,7.2,121
2021-04-29 03:39:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.21,317.18,11.816,159.9,155.48,7,121
2021-04-29 03:39:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.67,317.2,11.816,159.9,155.5,6.6,118
2021-04-29 03:39:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.53,317.71,11.816,159.9,155.51,6.4,118
2021-04-29 03:39:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.58,316.34,11.816,159.9,155.53,6.7,116
2021-04-29 03:39:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.42,315.74,11.816,159.9,155.55,6.7,114
2021-04-29 03:39:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.2,316.08,11.816,159.9,155.57,7.2,119
2021-04-29 03:39:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.36,313.99,11.885,160.7,155.58,8.6,120
2021-04-29 03:39:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.54,314.39,11.885,160.7,155.58,7.9,117
2021-04-29 03:39:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.99,314.9,11.885,160.7,155.55,7.4,115
2021-04-29 03:39:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.23,314.74,11.885,160.7,155.53,7.6,116
2021-04-29 03:39:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.35,313.65,11.885,160.7,155.47,7.9,115
2021-04-29 03:39:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.33,315.55,11.89,160.6,155.39,7.5,118
2021-04-29 03:39:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.43,320.64,11.89,160.6,155.34,5.2,114
2021-04-29 03:39:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.5,321.91,11.89,160.6,155.26,5,117
2021-04-29 03:39:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.78,316.06,11.89,160.6,155.2,7,116
2021-04-29 03:39:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.06,315.03,11.89,160.6,155.12,7.4,116
2021-04-29 03:39:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.69,312.23,11.89,160.6,155.03,7.7,110
2021-04-29 03:39:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.79,314.58,11.89,160.6,154.97,7.3,114
2021-04-29 03:39:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.67,317.02,11.837,160.6,154.88,7.5,123
2021-04-29 03:39:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.66,318.12,11.837,160.6,154.79,7.3,125
2021-04-29 03:39:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.9,318.58,11.837,160.6,154.74,7.4,127
2021-04-29 03:39:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.73,317.29,11.837,160.6,154.65,7.5,124
2021-04-29 03:39:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.58,318.03,11.823,160.3,154.56,7.2,125
2021-04-29 03:39:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.72,315.89,11.823,160.3,154.5,7.7,122
2021-04-29 03:39:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.47,315.95,11.823,160.3,154.41,7.5,121
2021-04-29 03:39:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.71,316.39,11.823,160.3,154.31,7.6,123
2021-04-29 03:39:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.45,321.04,11.823,160.3,154.24,7.4,135
2021-04-29 03:39:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.33,324.96,11.823,160.3,154.12,6.7,143
2021-04-29 03:39:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.41,323.4,11.823,160.3,153.99,7,140
2021-04-29 03:39:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.5,320.58,11.762,159.3,153.9,7.4,136
2021-04-29 03:39:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.58,320.36,11.762,159.3,153.77,7.5,136
2021-04-29 03:39:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.77,321.42,11.762,159.3,153.63,7.5,139
2021-04-29 03:39:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.77,322.79,11.762,159.3,153.54,7.3,142
2021-04-29 03:39:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.45,320.92,11.762,159.3,153.39,7.3,137
2021-04-29 03:39:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.34,321.95,11.709,159.4,153.3,7.1,139
2021-04-29 03:39:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.66,321.78,11.709,159.4,153.17,7.4,140
2021-04-29 03:39:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.82,319.44,11.709,159.4,153.04,7.9,136
2021-04-29 03:39:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.67,318.64,11.709,159.4,152.96,7.9,134
2021-04-29 03:39:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.36,317.65,11.709,159.4,152.85,7.8,131
2021-04-29 03:39:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.5,318.36,11.709,159.4,152.74,7.8,133
2021-04-29 03:39:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.6,318.55,11.665,159.5,152.68,7.9,134
2021-04-29 03:39:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.86,317.44,11.665,159.5,152.59,8.3,133
2021-04-29 03:39:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.7,316.62,11.665,159.5,152.5,8.3,131
2021-04-29 03:39:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.87,315.09,11.665,159.5,152.45,8.7,129
2021-04-29 03:39:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.19,315.54,11.665,159.5,152.37,8.9,131
2021-04-29 03:39:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.73,314.08,11.691,159.2,152.31,8.7,127
2021-04-29 03:39:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.65,315.99,11.691,159.2,152.27,8.3,130
2021-04-29 03:39:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.24,315.76,11.691,159.2,152.22,8,128
2021-04-29 03:39:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.72,316.35,11.691,159.2,152.18,8.3,131
2021-04-29 03:39:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.97,315.81,11.691,159.2,152.16,8.6,131
2021-04-29 03:39:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.39,315.35,11.691,159.2,152.14,8.2,128
2021-04-29 03:39:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.7,317.45,11.691,159.2,152.13,8.1,133
2021-04-29 03:39:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.19,319.93,11.761,159.3,152.13,8.1,139
2021-04-29 03:39:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.14,319,11.761,159.3,152.15,8.2,137
2021-04-29 03:39:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.71,319.81,11.761,159.3,152.17,7.7,137
2021-04-29 03:39:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.5,321.22,11.761,159.3,152.21,7.3,139
2021-04-29 03:39:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.55,323.03,11.746,159.4,152.25,7.1,143
2021-04-29 03:39:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.91,322.45,11.746,159.4,152.28,7.5,143
2021-04-29 03:39:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.03,321.8,11.746,159.4,152.32,7.7,142
2021-04-29 03:39:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.56,323.08,11.746,159.4,152.38,7.1,143
2021-04-29 03:39:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.85,321.68,11.746,159.4,152.42,6.7,137
2021-04-29 03:39:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.03,321.34,11.746,159.4,152.48,6.9,137
2021-04-29 03:39:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.33,323.1,11.746,159.4,152.55,6.9,142
2021-04-29 03:39:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.63,321.41,11.773,158.8,152.6,7.3,140
2021-04-29 03:39:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.99,321.73,11.773,158.8,152.68,6.7,138
2021-04-29 03:39:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.88,321.08,11.773,158.8,152.76,6.7,136
2021-04-29 03:39:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.39,322.64,11.773,158.8,152.81,7.8,145
2021-04-29 03:39:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.65,323.71,11.773,158.8,152.88,7.9,148
2021-04-29 03:39:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.07,321.45,11.766,158.2,152.95,7.6,142
2021-04-29 03:39:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.09,319.5,11.766,158.2,152.99,7.9,138
2021-04-29 03:39:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.51,319.33,11.766,158.2,153.04,8.3,139
2021-04-29 03:39:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.4,320.02,11.766,158.2,153.08,8.1,140
2021-04-29 03:39:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.18,319.36,11.766,158.2,153.09,8.9,141
2021-04-29 03:39:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.75,318.71,11.753,157.4,153.09,9.4,142
2021-04-29 03:39:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.87,319.58,11.753,157.4,153.08,9.4,144
2021-04-29 03:39:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.35,319.7,11.753,157.4,153.04,8.9,143
2021-04-29 03:39:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.19,320.86,11.753,157.4,152.97,8.6,145
2021-04-29 03:39:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.49,321.45,11.753,157.4,152.92,8.8,147
2021-04-29 03:39:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.31,321.4,11.746,157,152.84,8.6,147
2021-04-29 03:39:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.18,321.99,11.746,157,152.76,8.4,148
2021-04-29 03:39:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.04,322.59,11.746,157,152.7,8.2,149
2021-04-29 03:39:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.27,323.66,11.746,157,152.61,8.3,152
2021-04-29 03:39:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.67,323.19,11.761,156.9,152.51,8.7,152
2021-04-29 03:39:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.61,322.74,11.761,156.9,152.44,8.7,151
2021-04-29 03:39:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.61,322.7,11.761,156.9,152.33,8.7,151
2021-04-29 03:39:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.42,323.31,11.761,156.9,152.21,9.4,154
2021-04-29 03:39:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.35,321.86,11.761,156.9,152.12,9.5,151
2021-04-29 03:39:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.77,321.44,11.714,157.1,152,10,151
2021-04-29 03:39:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.89,320.74,11.714,157.1,151.87,10.2,150
2021-04-29 03:39:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.36,320.71,11.714,157.1,151.78,9.7,149
2021-04-29 03:39:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.67,319.82,11.714,157.1,151.66,10.1,148
2021-04-29 03:39:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.94,319.53,11.716,157.2,151.54,10.4,148
2021-04-29 03:39:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.78,319.13,11.716,157.2,151.47,10.3,147
2021-04-29 03:39:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.89,320.01,11.716,157.2,151.37,10.3,149
2021-04-29 03:39:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.7,320.17,11.716,157.2,151.32,10.1,149
2021-04-29 03:39:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.61,320.25,11.716,157.2,151.27,10,149
2021-04-29 03:39:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.42,320.43,11.716,157.2,151.25,9.8,149
2021-04-29 03:39:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.28,320.61,11.683,157.4,151.25,9.7,149
2021-04-29 03:39:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.15,321.27,11.683,157.4,151.29,9.5,150
2021-04-29 03:39:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.87,321.59,11.683,157.4,151.34,9.2,150
2021-04-29 03:39:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.93,322.04,11.683,157.4,151.39,9.2,151
2021-04-29 03:39:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.65,322.37,11.683,157.4,151.47,8.9,151
2021-04-29 03:39:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.74,322.87,11.638,157.7,151.55,9,152
2021-04-29 03:39:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.94,323.68,11.638,157.7,151.62,9.1,154
2021-04-29 03:39:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.28,323.9,11.638,157.7,151.73,9.4,155
2021-04-29 03:39:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.34,323.43,11.638,157.7,151.85,9.5,154
2021-04-29 03:39:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.44,323.38,11.638,157.7,151.94,9.6,154
2021-04-29 03:39:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.11,323.26,11.638,157.7,152.08,9.3,153
2021-04-29 03:39:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.96,322.65,11.604,158.1,152.23,9.3,151
2021-04-29 03:39:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20,322.15,11.604,158.1,152.33,9.4,150
2021-04-29 03:39:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.1,322.13,11.604,158.1,152.49,9.5,150
2021-04-29 03:39:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.34,321.46,11.604,158.1,152.64,9.8,149
2021-04-29 03:39:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.17,320.83,11.628,157.3,152.75,9.6,148
2021-04-29 03:39:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.21,320.35,11.628,157.3,152.89,9.7,147
2021-04-29 03:39:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.25,319.84,11.628,157.3,152.98,9.8,146
2021-04-29 03:39:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.16,319.99,11.628,157.3,153.1,9.7,146
2021-04-29 03:39:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.11,319.59,11.628,157.3,153.21,9.7,145
2021-04-29 03:39:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.27,319.97,11.628,157.3,153.27,9.8,146
2021-04-29 03:39:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.31,319.46,11.628,157.3,153.36,9.9,145
2021-04-29 03:39:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.3,318.7,11.611,155.7,153.43,9.8,145
2021-04-29 03:39:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.21,318.82,11.611,155.7,153.48,9.7,145
2021-04-29 03:39:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.3,318.75,11.611,155.7,153.54,9.8,145
2021-04-29 03:39:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.27,319.33,11.611,155.7,153.61,9.7,146
2021-04-29 03:39:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.21,319.53,11.649,155.8,153.65,9.6,146
2021-04-29 03:39:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.16,319.11,11.649,155.8,153.71,9.6,145
2021-04-29 03:39:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.44,318.85,11.649,155.8,153.78,9.9,145
2021-04-29 03:39:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.44,318.86,11.649,155.8,153.82,9.9,145
2021-04-29 03:39:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.54,318.79,11.649,155.8,153.87,10,145
2021-04-29 03:39:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.64,318.72,11.649,155.8,153.91,10.1,145
2021-04-29 03:39:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.89,319.89,11.723,156.3,153.94,10.2,147
2021-04-29 03:39:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.74,319.52,11.723,156.3,153.95,10.1,146
2021-04-29 03:39:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.55,319.71,11.723,156.3,153.96,9.9,146
2021-04-29 03:39:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.61,320.16,11.723,156.3,153.95,9.9,147
2021-04-29 03:40:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.62,320.41,11.759,156.7,153.95,9.9,147
2021-04-29 03:40:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.73,321.31,11.759,156.7,153.94,9.9,149
2021-04-29 03:40:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.69,321.85,11.759,156.7,153.93,9.8,150
2021-04-29 03:40:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.69,321.85,11.759,156.7,153.93,9.8,150
2021-04-29 03:40:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.69,321.85,11.759,156.7,153.93,9.8,150
2021-04-29 03:40:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.69,321.85,11.759,156.7,153.94,9.8,150
2021-04-29 03:40:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.69,321.86,11.759,156.7,153.96,9.8,150
2021-04-29 03:40:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.91,322.54,11.773,157.4,153.97,10,151
2021-04-29 03:40:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.86,322.09,11.773,157.4,153.99,10,150
2021-04-29 03:40:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.71,321.74,11.773,157.4,154.01,9.9,149
2021-04-29 03:40:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.71,321.74,11.773,157.4,154.01,9.9,149
2021-04-29 03:40:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.69,321.67,11.749,157.3,154.02,9.9,149
2021-04-29 03:40:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.6,321.76,11.749,157.3,154.03,9.8,149
2021-04-29 03:40:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.66,322.22,11.749,157.3,154.04,9.8,150
2021-04-29 03:40:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.32,322.05,11.749,157.3,154.07,9.5,149
2021-04-29 03:40:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.56,322.34,11.749,157.3,154.11,9.7,150
2021-04-29 03:40:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.66,322.26,11.749,157.3,154.14,9.8,150
2021-04-29 03:40:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.53,321.48,11.637,156.8,154.2,9.8,149
2021-04-29 03:40:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.38,321.15,11.637,156.8,154.26,9.7,148
2021-04-29 03:40:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.27,320.27,11.637,156.8,154.31,9.7,146
2021-04-29 03:40:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.31,319.75,11.637,156.8,154.37,9.8,145
2021-04-29 03:40:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.15,319.28,11.608,156.6,154.41,9.7,144
2021-04-29 03:40:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.18,318.75,11.608,156.6,154.47,9.8,143
2021-04-29 03:40:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.15,319.33,11.608,156.6,154.52,9.7,144
2021-04-29 03:40:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.25,319.24,11.608,156.6,154.54,9.8,144
2021-04-29 03:40:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.06,319.46,11.608,156.6,154.58,9.6,144
2021-04-29 03:40:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.91,319.13,11.608,156.6,154.62,9.5,143
2021-04-29 03:40:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.51,320.11,11.608,156.6,154.64,9,144
2021-04-29 03:40:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.25,320.22,11.54,157.4,154.69,8.9,143
2021-04-29 03:40:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.59,320.34,11.54,157.4,154.74,9.2,144
2021-04-29 03:40:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.34,320.14,11.54,157.4,154.78,9,143
2021-04-29 03:40:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.44,320.07,11.54,157.4,154.87,9.1,143
2021-04-29 03:40:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.71,319.55,11.54,157.4,154.96,8.5,140
2021-04-29 03:40:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.59,318.44,11.544,157.8,155.02,8.6,137
2021-04-29 03:40:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.07,317.25,11.544,157.8,155.12,9.2,136
2021-04-29 03:40:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.97,317.99,11.544,157.8,155.22,9,137
2021-04-29 03:40:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.87,320.21,11.544,157.8,155.28,7.7,138
2021-04-29 03:40:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.28,320.78,11.544,157.8,155.36,7.1,137
2021-04-29 03:40:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.21,320.24,11.544,157.8,155.43,8,139
2021-04-29 03:40:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.46,321.9,11.654,158.4,155.47,8,142
2021-04-29 03:40:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.7,322.07,11.654,158.4,155.52,8.2,143
2021-04-29 03:40:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.43,322.46,11.654,158.4,155.55,7.9,143
2021-04-29 03:40:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.94,323.62,11.654,158.4,155.6,7.3,144
2021-04-29 03:40:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.87,322.39,11.654,158.4,155.65,7.4,141
2021-04-29 03:40:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.38,320.74,11.663,158.5,155.68,8.1,139
2021-04-29 03:40:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.27,321.42,11.663,158.5,155.73,7.9,140
2021-04-29 03:40:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.17,323,11.663,158.5,155.78,7.6,143
2021-04-29 03:40:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.88,322.52,11.663,158.5,155.8,7.4,141
2021-04-29 03:40:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.15,322.12,11.663,158.5,155.84,7.7,141
2021-04-29 03:40:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.03,322.78,11.663,158.5,155.87,7.5,142
2021-04-29 03:40:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.3,322.4,11.663,158.5,155.89,7.8,142
2021-04-29 03:40:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.67,321.42,11.714,158.3,155.92,8.2,141
2021-04-29 03:40:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.7,322.35,11.714,158.3,155.94,8.1,143
2021-04-29 03:40:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.66,322.87,11.714,158.3,155.95,8,144
2021-04-29 03:40:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.07,321.88,11.714,158.3,155.96,8.5,143
2021-04-29 03:40:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.88,321.77,11.774,158.3,155.96,8.3,142
2021-04-29 03:40:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.73,321.49,11.774,158.3,155.95,8.2,141
2021-04-29 03:40:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.82,321.35,11.774,158.3,155.93,8.3,141
2021-04-29 03:40:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19,321.1,11.774,158.3,155.91,8.5,141
2021-04-29 03:40:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.03,320.55,11.774,158.3,155.89,8.6,140
2021-04-29 03:40:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.26,319.21,11.774,158.3,155.87,9,138
2021-04-29 03:40:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.99,319.59,11.774,158.3,155.85,8.7,138
2021-04-29 03:40:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.47,318.35,11.846,157.9,155.83,9.2,137
2021-04-29 03:40:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.17,319.27,11.846,157.9,155.8,8.8,138
2021-04-29 03:40:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.71,318.51,11.846,157.9,155.78,9.4,138
2021-04-29 03:40:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.5,317.2,11.846,157.9,155.74,9.4,135
2021-04-29 03:40:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.26,316.46,11.846,157.9,155.7,9.3,133
2021-04-29 03:40:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.64,317.52,11.839,158,155.68,9.5,136
2021-04-29 03:40:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.8,317.82,11.839,158,155.64,9.6,137
2021-04-29 03:40:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.76,318.93,11.839,158,155.62,9.4,139
2021-04-29 03:40:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.53,318.18,11.839,158,155.61,9.3,137
2021-04-29 03:40:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.47,317.19,11.839,158,155.61,9.4,135
2021-04-29 03:40:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.31,316.9,11.839,158,155.62,9.3,134
2021-04-29 03:40:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.15,318.16,11.787,159.3,155.63,9.2,135
2021-04-29 03:40:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.12,319.28,11.787,159.3,155.64,9,137
2021-04-29 03:40:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.82,318.81,11.787,159.3,155.64,9.7,138
2021-04-29 03:40:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.87,319.82,11.787,159.3,155.64,9.6,140
2021-04-29 03:40:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.66,320.6,11.787,159.3,155.63,9.3,141
2021-04-29 03:40:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.99,320.46,11.789,159.9,155.61,9.7,141
2021-04-29 03:40:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.91,322.12,11.789,159.9,155.6,9.4,144
2021-04-29 03:40:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.84,321.67,11.789,159.9,155.58,9.4,143
2021-04-29 03:40:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.41,321.71,11.789,159.9,155.57,9,142
2021-04-29 03:40:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.45,322.67,11.789,159.9,155.56,8.9,144
2021-04-29 03:40:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.23,323.43,11.789,159.9,155.56,8.6,145
2021-04-29 03:40:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.36,325.18,11.789,159.9,155.55,8.5,149
2021-04-29 03:40:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.14,324.78,11.805,160.4,155.55,8.4,147
2021-04-29 03:40:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.21,326.1,11.805,160.4,155.54,8.3,150
2021-04-29 03:40:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.63,325.17,11.805,160.4,155.54,8.8,149
2021-04-29 03:40:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.64,323.69,11.805,160.4,155.53,9,146
2021-04-29 03:40:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.24,323.91,11.751,160.1,155.52,8.6,146
2021-04-29 03:40:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.21,322.96,11.751,160.1,155.51,8.7,144
2021-04-29 03:40:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.24,322.42,11.751,160.1,155.49,8.8,143
2021-04-29 03:40:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.99,322.24,11.751,160.1,155.46,8.6,142
2021-04-29 03:40:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.2,321.44,11.751,160.1,155.44,8.9,141
2021-04-29 03:40:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.59,321.81,11.751,160.1,155.42,8.3,140
2021-04-29 03:40:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.41,322.08,11.751,160.1,155.41,8.1,140
2021-04-29 03:40:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.33,322.51,11.76,159.7,155.41,7.9,141
2021-04-29 03:40:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18,323.96,11.76,159.7,155.41,7.4,143
2021-04-29 03:40:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.18,323.69,11.76,159.7,155.42,7.6,143
2021-04-29 03:40:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.82,324.24,11.76,159.7,155.42,7.2,143
2021-04-29 03:40:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.74,325.23,11.76,159.7,155.42,7,145
2021-04-29 03:40:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.47,325.71,11.764,159.8,155.41,6.7,145
2021-04-29 03:40:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.7,325.78,11.764,159.8,155.39,6.9,146
2021-04-29 03:40:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.21,326.36,11.764,159.8,155.36,7.3,149
2021-04-29 03:40:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.16,325.98,11.764,159.8,155.33,7.3,148
2021-04-29 03:40:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.6,323.67,11.764,159.8,155.26,7.1,141
2021-04-29 03:40:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.25,320.98,11.764,159.8,155.18,7.2,134
2021-04-29 03:40:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.19,321.14,11.855,159.4,155.1,7,134
2021-04-29 03:40:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.49,322.84,11.855,159.4,154.97,7,139
2021-04-29 03:40:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.16,322.09,11.855,159.4,154.83,7.7,140
2021-04-29 03:40:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.92,323.37,11.855,159.4,154.72,7.3,142
2021-04-29 03:40:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.79,322.59,11.855,159.4,154.57,7.3,140
2021-04-29 03:40:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.58,322.31,11.869,159.1,154.43,7.1,139
2021-04-29 03:40:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.63,322.63,11.869,159.1,154.35,7.1,140
2021-04-29 03:40:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.68,321.57,11.869,159.1,154.26,7.3,138
2021-04-29 03:40:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.55,320.84,11.869,159.1,154.2,7.3,136
2021-04-29 03:40:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.61,321.18,11.869,159.1,154.17,7.3,137
2021-04-29 03:40:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.89,322.11,11.869,159.1,154.15,7.4,140
2021-04-29 03:40:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.36,322.27,11.869,159.1,154.14,7.8,142
2021-04-29 03:40:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.66,321.94,11.833,159.5,154.12,8.2,142
2021-04-29 03:40:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.23,325.75,11.833,159.5,154.09,7.3,149
2021-04-29 03:40:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.22,324.88,11.833,159.5,154.07,7.4,147
2021-04-29 03:40:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.32,325.6,11.833,159.5,154.01,7.4,149
2021-04-29 03:40:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.74,326.22,11.901,159.8,153.94,7.7,151
2021-04-29 03:40:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.99,324.07,11.901,159.8,153.89,8.2,147
2021-04-29 03:40:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.48,324.26,11.901,159.8,153.81,7.7,146
2021-04-29 03:40:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.56,324.11,11.901,159.8,153.74,7.8,146
2021-04-29 03:40:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.56,324.09,11.901,159.8,153.69,7.8,146
2021-04-29 03:40:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.53,323.17,11.901,159.8,153.62,7.9,144
2021-04-29 03:40:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.96,323.09,11.901,159.8,153.55,7.4,142
2021-04-29 03:40:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.37,323.82,11.948,159.6,153.5,7.6,145
2021-04-29 03:40:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.11,325.06,11.948,159.6,153.43,7.2,147
2021-04-29 03:40:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.53,324.19,11.948,159.6,153.36,6.8,143
2021-04-29 03:40:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.04,324.64,11.948,159.6,153.32,6.3,142
2021-04-29 03:40:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.84,325.85,11.856,159.4,153.27,6,145
2021-04-29 03:40:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.83,325.04,11.856,159.4,153.23,6.1,143
2021-04-29 03:40:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.74,325.2,11.856,159.4,153.22,6,143
2021-04-29 03:40:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.75,325.99,11.856,159.4,153.21,5.9,145
2021-04-29 03:40:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.48,325.71,11.856,159.4,153.21,5.7,143
2021-04-29 03:40:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.02,323.4,11.856,159.4,153.21,6.5,140
2021-04-29 03:40:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.33,323.24,11.856,159.4,153.2,6.8,141
2021-04-29 03:40:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.21,323.67,11.833,159.1,153.18,6.6,142
2021-04-29 03:40:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.34,321.11,11.833,159.1,153.14,7.1,137
2021-04-29 03:40:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.35,320.94,11.833,159.1,153.1,6.3,132
2021-04-29 03:40:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.1,315.89,11.833,159.1,153.06,8.6,130
2021-04-29 03:40:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.51,317.12,11.833,159.1,153.01,7.9,130
2021-04-29 03:40:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.47,319.05,11.84,159,152.97,6.7,129
2021-04-29 03:40:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.38,322.16,11.84,159,152.95,6.1,135
2021-04-29 03:40:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.91,322.88,11.84,159,152.94,5.6,134
2021-04-29 03:40:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.13,320.94,11.84,159,152.93,6.1,131
2021-04-29 03:40:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.29,320.51,11.84,159,152.93,6.3,131
2021-04-29 03:40:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.79,321.2,11.84,159,152.94,6.6,135
2021-04-29 03:40:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.7,318.96,11.84,159,152.95,6.9,130
2021-04-29 03:40:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.94,320.88,11.821,159.1,152.96,6.8,135
2021-04-29 03:40:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.83,321.59,11.821,159.1,152.97,6.6,136
2021-04-29 03:40:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.83,319.15,11.821,159.1,152.98,7,131
2021-04-29 03:40:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.15,321.39,11.821,159.1,152.99,6.9,137
2021-04-29 03:40:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.07,322.64,11.792,158.7,153.01,6.6,140
2021-04-29 03:40:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.72,323.32,11.792,158.7,153.03,6.2,140
2021-04-29 03:40:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.72,323.32,11.792,158.7,153.04,6.2,140
2021-04-29 03:40:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.87,323.48,11.792,158.7,153.05,6.3,141
2021-04-29 03:40:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.61,323.99,11.792,158.7,153.06,6,141
2021-04-29 03:40:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.4,325.59,11.792,158.7,153.06,5.6,144
2021-04-29 03:40:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.53,324.95,11.792,158.7,153.05,5.8,143
2021-04-29 03:40:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.76,324.64,11.776,158.3,153.03,6,144
2021-04-29 03:40:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.85,326.05,11.776,158.3,153,5.9,148
2021-04-29 03:40:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.52,327.67,11.776,158.3,152.95,5.4,151
2021-04-29 03:40:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.57,327.22,11.776,158.3,152.92,5.5,150
2021-04-29 03:40:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.94,326.44,11.831,158.4,152.88,5.9,149
2021-04-29 03:40:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.71,324.85,11.831,158.4,152.83,5.9,144
2021-04-29 03:40:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.53,325.17,11.831,158.4,152.8,5.7,144
2021-04-29 03:40:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.92,324.03,11.831,158.4,152.75,6.2,143
2021-04-29 03:40:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.62,321.59,11.831,158.4,152.69,6.3,136
2021-04-29 03:40:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.46,319.59,11.831,158.4,152.64,6.5,131
2021-04-29 03:40:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.84,319.62,11.831,158.4,152.57,6.8,133
2021-04-29 03:40:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.58,317.38,11.814,157.9,152.49,6.9,128
2021-04-29 03:40:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.43,316.15,11.814,157.9,152.43,7,125
2021-04-29 03:40:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.35,316.34,11.814,157.9,152.34,6.9,125
2021-04-29 03:40:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.73,315.43,11.814,157.9,152.25,6.6,120
2021-04-29 03:40:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.8,317.89,11.814,157.9,152.19,6.2,125
2021-04-29 03:40:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.05,317.89,11.767,157.8,152.11,6.4,127
2021-04-29 03:40:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.37,319.96,11.767,157.8,152.07,6.3,133
2021-04-29 03:40:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.93,319.66,11.767,157.8,152.02,6,130
2021-04-29 03:40:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.08,319.74,11.767,157.8,152,6.1,131
2021-04-29 03:40:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.09,319.22,11.767,157.8,152,6.2,130
2021-04-29 03:40:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.38,319.43,11.767,157.8,152.01,6.4,132
2021-04-29 03:40:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.4,318.91,11.767,157.8,152.02,6.5,131
2021-04-29 03:40:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.87,319.34,11.795,157.8,152.02,6.8,134
2021-04-29 03:40:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.73,319.54,11.795,157.8,152.03,7.5,138
2021-04-29 03:40:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.68,318.64,11.795,157.8,152.03,7.6,136
2021-04-29 03:40:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.82,319.39,11.795,157.8,152.03,7.6,138
2021-04-29 03:40:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.77,318.62,11.778,157.2,152.03,7.6,137
2021-04-29 03:40:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.32,317.15,11.778,157.2,152.03,8.3,136
2021-04-29 03:40:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.18,315.8,11.778,157.2,152.03,8.4,133
2021-04-29 03:40:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.1,315.96,11.778,157.2,152.02,8.3,133
2021-04-29 03:40:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.94,315.72,11.778,157.2,152,8.2,132
2021-04-29 03:40:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.83,316.99,11.778,157.2,152,7.9,134
2021-04-29 03:40:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.86,315.34,11.778,157.2,152,8.2,131
2021-04-29 03:40:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.46,313.05,11.73,156.7,152.02,8.2,126
2021-04-29 03:40:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.89,314.42,11.73,156.7,152.05,7.5,126
2021-04-29 03:40:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.57,315.81,11.73,156.7,152.11,7,127
2021-04-29 03:40:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.58,315.83,11.73,156.7,152.17,7,127
2021-04-29 03:40:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.55,316.2,11.739,157.2,152.27,7,127
2021-04-29 03:40:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.79,316.72,11.739,157.2,152.38,7.1,129
2021-04-29 03:40:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.33,319.55,11.739,157.2,152.46,7.1,137
2021-04-29 03:40:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.11,320.95,11.739,157.2,152.59,6.7,139
2021-04-29 03:40:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17,321.66,11.739,157.2,152.73,6.5,140
2021-04-29 03:40:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.27,321.21,11.739,157.2,152.82,6.8,140
2021-04-29 03:40:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.12,322.41,11.739,157.2,152.96,6.5,142
2021-04-29 03:40:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.18,323.67,11.812,157.7,153.09,6.4,144
2021-04-29 03:40:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.19,323.7,11.812,157.7,153.17,6.4,144
2021-04-29 03:40:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.33,323.92,11.812,157.7,153.28,6.5,145
2021-04-29 03:40:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.15,323.43,11.812,157.7,153.37,6.4,143
2021-04-29 03:40:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.36,322.65,11.812,157.7,153.42,6.7,142
2021-04-29 03:40:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.93,320.63,11.835,157.2,153.49,7.4,140
2021-04-29 03:40:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.99,319.61,11.835,157.2,153.55,7.6,138
2021-04-29 03:40:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.93,320.66,11.835,157.2,153.58,7.4,140
2021-04-29 03:40:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.47,320.57,11.835,157.2,153.62,7,138
2021-04-29 03:40:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.47,320.58,11.835,157.2,153.66,7,138
2021-04-29 03:40:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.26,320.06,11.835,157.2,153.69,6.9,136
2021-04-29 03:40:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.7,319.25,11.835,157.2,153.73,7.4,136
2021-04-29 03:40:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.16,318.14,11.727,156.2,153.75,7.9,137
2021-04-29 03:40:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.83,318.12,11.727,156.2,153.78,8.5,139
2021-04-29 03:40:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.89,318.55,11.727,156.2,153.81,8.5,140
2021-04-29 03:40:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.1,317.76,11.727,156.2,153.82,8.8,139
2021-04-29 03:40:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.2,318.12,11.678,156.4,153.81,8.9,140
2021-04-29 03:41:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.23,319.07,11.678,156.4,153.79,8.8,142
2021-04-29 03:41:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.05,319.3,11.678,156.4,153.77,8.6,142
2021-04-29 03:41:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.16,320.11,11.678,156.4,153.72,8.6,144
2021-04-29 03:41:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.19,321.96,11.678,156.4,153.67,8.4,148
2021-04-29 03:41:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.24,322.35,11.678,156.4,153.63,8.4,149
2021-04-29 03:41:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.33,323.15,11.678,156.4,153.57,8.4,151
2021-04-29 03:41:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.46,324.18,11.725,157.6,153.51,8.5,152
2021-04-29 03:41:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.55,324.99,11.725,157.6,153.47,8.5,154
2021-04-29 03:41:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.4,324.65,11.725,157.6,153.41,8.4,153
2021-04-29 03:41:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.59,324.44,11.725,157.6,153.35,8.6,153
2021-04-29 03:41:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.57,323.61,11.719,157.8,153.32,8.7,151
2021-04-29 03:41:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.71,323.91,11.719,157.8,153.27,8.8,152
2021-04-29 03:41:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.52,324.09,11.719,157.8,153.24,8.6,152
2021-04-29 03:41:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.91,324.27,11.719,157.8,153.22,8,151
2021-04-29 03:41:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.23,323.45,11.719,157.8,153.21,8.4,150
2021-04-29 03:41:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.09,323.15,11.719,157.8,153.22,8.3,149
2021-04-29 03:41:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.13,322.65,11.719,157.8,153.26,8.4,148
2021-04-29 03:41:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.88,317.78,11.679,157.4,153.32,8.8,138
2021-04-29 03:41:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.71,314.85,11.679,157.4,153.36,9.1,132
2021-04-29 03:41:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.21,314.68,11.679,157.4,153.46,8.7,130
2021-04-29 03:41:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.72,315.17,11.679,157.4,153.56,8.2,129
2021-04-29 03:41:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.32,314.41,11.679,157.4,153.64,8,126
2021-04-29 03:41:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.57,314.74,11.711,157.3,153.75,7.3,123
2021-04-29 03:41:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.33,316.52,11.711,157.3,153.86,6.8,125
2021-04-29 03:41:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.57,316.46,11.711,157.3,153.92,7,126
2021-04-29 03:41:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.55,318.4,11.711,157.3,154.01,7.5,134
2021-04-29 03:41:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.06,318.93,11.711,157.3,154.1,7,133
2021-04-29 03:41:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.72,321.48,11.711,157.3,154.15,7.2,141
2021-04-29 03:41:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.11,318.99,11.711,157.3,154.24,7.9,137
2021-04-29 03:41:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.13,311.86,11.79,156.6,154.33,8.1,120
2021-04-29 03:41:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.87,310.77,11.79,156.6,154.4,8.1,117
2021-04-29 03:41:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.34,308.95,11.79,156.6,154.51,8.8,116
2021-04-29 03:41:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.21,310.07,11.79,156.6,154.58,9.3,121
2021-04-29 03:41:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.69,310.16,11.834,156.4,154.69,8.8,119
2021-04-29 03:41:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.13,310.46,11.834,156.4,154.8,9.1,121
2021-04-29 03:41:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.8,310.64,11.834,156.4,154.87,8.8,120
2021-04-29 03:41:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.07,311.3,11.834,156.4,154.97,8.9,122
2021-04-29 03:41:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.08,313.07,11.834,156.4,155.05,8.6,125
2021-04-29 03:41:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.83,313.05,11.834,156.4,155.1,8.4,124
2021-04-29 03:41:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.81,315.31,11.834,156.4,155.16,8,128
2021-04-29 03:41:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.1,318.95,11.835,157.6,155.21,7,131
2021-04-29 03:41:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.62,317.35,11.835,157.6,155.22,7.7,130
2021-04-29 03:41:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.66,313.45,11.835,157.6,155.24,8.4,123
2021-04-29 03:41:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.31,311.01,11.835,157.6,155.23,7.8,113
2021-04-29 03:41:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.28,311.53,11.882,158.3,155.22,7.8,113
2021-04-29 03:41:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.3,309.79,11.882,158.3,155.2,8.9,115
2021-04-29 03:41:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.5,308.54,11.882,158.3,155.17,9.3,114
2021-04-29 03:41:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.62,317.9,11.882,158.3,155.15,6.1,120
2021-04-29 03:41:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.39,313.43,11.882,158.3,155.12,9.1,125
2021-04-29 03:41:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.05,315.26,11.882,158.3,155.1,8.5,127
2021-04-29 03:41:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.13,315.09,11.882,158.3,155.09,8.6,127
2021-04-29 03:41:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.22,314.13,11.809,158.4,155.07,8.9,126
2021-04-29 03:41:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.22,313.53,11.809,158.4,155.05,9,125
2021-04-29 03:41:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.79,312.67,11.809,158.4,155.04,8.8,122
2021-04-29 03:41:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.49,319.83,11.809,158.4,155.04,5,116
2021-04-29 03:41:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.14,322.87,11.809,158.4,155.05,4.2,119
2021-04-29 03:41:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.97,317.38,11.742,158.3,155.07,5.8,116
2021-04-29 03:41:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.18,327.77,11.742,158.3,155.11,2.7,120
2021-04-29 03:41:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.94,314.52,11.742,158.3,155.15,7.8,122
2021-04-29 03:41:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.5,316.26,11.742,158.3,155.21,8.8,131
2021-04-29 03:41:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.56,318.08,11.742,158.3,155.27,7.7,131
2021-04-29 03:41:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.38,318.13,11.742,158.3,155.31,8.4,134
2021-04-29 03:41:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.02,316.16,11.742,158.3,155.37,8.4,129
2021-04-29 03:41:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.86,319.03,11.732,158.2,155.42,7.8,134
2021-04-29 03:41:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.14,318.02,11.732,158.2,155.45,8.2,133
2021-04-29 03:41:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.66,317.92,11.732,158.2,155.49,7.8,131
2021-04-29 03:41:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.82,318.14,11.732,158.2,155.51,7.9,132
2021-04-29 03:41:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.37,318.75,11.734,158.3,155.52,8.3,135
2021-04-29 03:41:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.23,317.96,11.734,158.3,155.52,8.3,133
2021-04-29 03:41:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.39,320.22,11.734,158.3,155.51,8.1,138
2021-04-29 03:41:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.94,320.93,11.734,158.3,155.49,7.6,138
2021-04-29 03:41:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.68,321.37,11.734,158.3,155.46,7.3,138
2021-04-29 03:41:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.18,321.8,11.734,158.3,155.44,6.8,137
2021-04-29 03:41:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.06,321.09,11.734,158.3,155.4,6.8,135
2021-04-29 03:41:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.29,320.76,11.726,158.6,155.36,7.1,135
2021-04-29 03:41:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.37,318.08,11.726,158.6,155.33,7.6,130
2021-04-29 03:41:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.38,317.52,11.726,158.6,155.3,7.7,129
2021-04-29 03:41:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.19,318.95,11.726,158.6,155.26,7.3,131
2021-04-29 03:41:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.76,320.8,11.732,158.6,155.24,7.5,137
2021-04-29 03:41:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.7,321.83,11.732,158.6,155.2,7.3,139
2021-04-29 03:41:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.51,323.49,11.732,158.6,155.18,6.9,142
2021-04-29 03:41:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.46,321.76,11.732,158.6,155.16,7.1,138
2021-04-29 03:41:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.3,320.17,11.732,158.6,155.15,7.2,134
2021-04-29 03:41:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.48,319.04,11.732,158.6,155.14,6.7,128
2021-04-29 03:41:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.21,320.7,11.732,158.6,155.14,6.2,130
2021-04-29 03:41:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.57,320.55,11.789,158.7,155.14,6.5,131
2021-04-29 03:41:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.42,320.42,11.789,158.7,155.14,6.4,130
2021-04-29 03:41:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.19,320.53,11.789,158.7,155.15,6.2,129
2021-04-29 03:41:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.92,321.17,11.789,158.7,155.16,6.7,134
2021-04-29 03:41:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.08,318.88,11.789,158.7,155.17,7.2,130
2021-04-29 03:41:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.48,320.39,11.858,159,155.18,7.3,134
2021-04-29 03:41:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.7,318.44,11.858,159,155.18,7.8,131
2021-04-29 03:41:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.73,316.22,11.858,159,155.17,8.2,127
2021-04-29 03:41:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.81,314.32,11.858,159,155.16,8.6,124
2021-04-29 03:41:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.72,313.92,11.858,159,155.15,8.6,123
2021-04-29 03:41:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.79,313.14,11.858,159,155.14,8.8,122
2021-04-29 03:41:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.82,315.41,11.888,160.1,155.13,8.6,125
2021-04-29 03:41:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.33,315.98,11.888,160.1,155.13,8.1,124
2021-04-29 03:41:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.66,316.92,11.888,160.1,155.12,8.2,127
2021-04-29 03:41:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.73,318.41,11.888,160.1,155.11,8,130
2021-04-29 03:41:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.48,318.01,11.888,160.1,155.1,8.7,132
2021-04-29 03:41:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.46,318.13,11.888,160.3,155.09,8.7,132
2021-04-29 03:41:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.37,318.84,11.888,160.3,155.07,8.5,133
2021-04-29 03:41:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.41,320.33,11.888,160.3,155.05,8.3,136
2021-04-29 03:41:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.13,321.33,11.888,160.3,155.04,7.9,137
2021-04-29 03:41:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.01,320.02,11.888,160.3,155.03,8,134
2021-04-29 03:41:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.51,322.18,11.888,160.3,155.02,8.1,140
2021-04-29 03:41:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.19,319.14,11.888,160.3,155.01,8.3,133
2021-04-29 03:41:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.31,317.73,11.943,159.7,155.01,8.5,131
2021-04-29 03:41:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.54,318.36,11.943,159.7,155,8.6,133
2021-04-29 03:41:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.61,319.31,11.943,159.7,155,8.5,135
2021-04-29 03:41:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.08,320.09,11.943,159.7,154.99,8.8,138
2021-04-29 03:41:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.99,320.02,11.916,159.4,154.99,8.7,138
2021-04-29 03:41:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.97,320.56,11.916,159.4,154.98,8.6,139
2021-04-29 03:41:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.19,321.24,11.916,159.4,154.98,8.7,141
2021-04-29 03:41:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.85,319.2,11.916,159.4,154.97,8.7,136
2021-04-29 03:41:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.61,318.53,11.916,159.4,154.96,8.6,134
2021-04-29 03:41:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.37,318.44,11.916,159.4,154.95,8.4,133
2021-04-29 03:41:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.46,317.72,11.916,159.4,154.93,8.6,132
2021-04-29 03:41:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.24,317.62,11.82,158.9,154.9,8.4,132
2021-04-29 03:41:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.79,318.76,11.82,158.9,154.86,8.7,136
2021-04-29 03:41:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.9,320.11,11.82,158.9,154.84,8.6,139
2021-04-29 03:41:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.91,321.57,11.82,158.9,154.79,8.4,142
2021-04-29 03:41:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.33,321.47,11.82,158.9,154.75,8.8,143
2021-04-29 03:41:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.28,321.97,11.796,158.9,154.72,8.7,144
2021-04-29 03:41:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.37,321.83,11.796,158.9,154.67,8.8,144
2021-04-29 03:41:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.06,321.22,11.796,158.9,154.61,8.6,142
2021-04-29 03:41:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.47,319.61,11.796,158.9,154.56,9.2,140
2021-04-29 03:41:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.79,317.51,11.796,158.9,154.46,9.8,137
2021-04-29 03:41:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.03,317.65,11.796,158.9,154.35,10,138
2021-04-29 03:41:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.57,319.3,11.744,159.1,154.26,9.4,140
2021-04-29 03:41:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.83,318.87,11.744,159.1,154.12,9.7,140
2021-04-29 03:41:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.57,318.61,11.744,159.1,153.97,9.5,139
2021-04-29 03:41:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.95,316.91,11.744,159.1,153.87,10.1,137
2021-04-29 03:41:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.29,316.94,11.744,159.1,153.74,10.4,138
2021-04-29 03:41:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.76,318.23,11.715,159.4,153.66,9.8,139
2021-04-29 03:41:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.58,318.44,11.715,159.4,153.56,9.6,139
2021-04-29 03:41:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.28,319.36,11.715,159.4,153.48,9.2,140
2021-04-29 03:41:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.6,317.24,11.715,159.4,153.44,9.8,137
2021-04-29 03:41:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.94,317.28,11.715,159.4,153.39,10.1,138
2021-04-29 03:41:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.05,319.33,11.715,159.4,153.37,9.9,142
2021-04-29 03:41:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.94,320.01,11.715,159.4,153.37,9.7,143
2021-04-29 03:41:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.71,321.16,11.739,160,153.37,9.4,144
2021-04-29 03:41:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.55,320.85,11.739,160,153.38,9.3,143
2021-04-29 03:41:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.59,321.83,11.739,160,153.38,9.2,145
2021-04-29 03:41:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.62,321.29,11.739,160,153.4,9.3,144
2021-04-29 03:41:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.6,320.59,11.748,159.5,153.42,9.3,143
2021-04-29 03:41:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.6,320.6,11.748,159.5,153.44,9.3,143
2021-04-29 03:41:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.69,320.49,11.748,159.5,153.47,9.4,143
2021-04-29 03:41:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.9,319.71,11.748,159.5,153.5,9.7,142
2021-04-29 03:41:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.9,319.72,11.748,159.5,153.52,9.7,142
2021-04-29 03:41:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.22,320.4,11.748,159.5,153.55,9.9,144
2021-04-29 03:41:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.48,320.65,11.748,159.5,153.57,10.1,145
2021-04-29 03:41:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.85,319.19,11.737,158.4,153.61,10.5,144
2021-04-29 03:41:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.8,318.16,11.737,158.4,153.64,10.6,142
2021-04-29 03:41:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.84,317.02,11.737,158.4,153.67,10.8,140
2021-04-29 03:41:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.26,316.09,11.737,158.4,153.73,10.4,137
2021-04-29 03:41:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.84,315.58,11.737,158.4,153.8,10.1,135
2021-04-29 03:41:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.1,315.53,11.749,158.1,153.86,9.4,133
2021-04-29 03:41:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.11,314.99,11.749,158.1,153.95,9.5,132
2021-04-29 03:41:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.37,318.46,11.749,158.1,154.03,9.2,139
2021-04-29 03:41:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.37,315.78,11.749,158.1,154.08,9.6,134
2021-04-29 03:41:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.32,316.14,11.749,158.1,154.14,10.4,137
2021-04-29 03:41:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.2,317.42,11.749,158.1,154.16,10.1,139
2021-04-29 03:41:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.37,317.07,11.916,158.2,154.16,10.2,138
2021-04-29 03:41:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.98,318.1,11.916,158.2,154.13,9.7,139
2021-04-29 03:41:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.74,317.33,11.916,158.2,154.08,9.6,137
2021-04-29 03:41:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.74,317.31,11.916,158.2,154.04,9.6,137
2021-04-29 03:41:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.7,318.4,11.916,158.2,153.98,9.4,139
2021-04-29 03:41:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.78,319.01,11.95,158.5,153.91,9.4,140
2021-04-29 03:41:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.87,318.87,11.95,158.5,153.87,9.5,140
2021-04-29 03:41:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.13,320.58,11.95,158.5,153.82,9.5,144
2021-04-29 03:41:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.59,321.57,11.95,158.5,153.78,9.8,147
2021-04-29 03:41:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.56,322.09,11.95,158.5,153.72,9.7,148
2021-04-29 03:41:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.59,321.52,11.95,158.5,153.66,9.8,147
2021-04-29 03:41:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.55,322.04,11.95,158.5,153.61,9.7,148
2021-04-29 03:41:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.52,322.43,11.867,158.6,153.52,9.7,149
2021-04-29 03:41:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.06,323.38,11.867,158.6,153.42,10.1,152
2021-04-29 03:41:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.04,322.35,11.867,158.6,153.34,10.2,150
2021-04-29 03:41:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.71,323.09,11.867,158.6,153.2,9.8,151
2021-04-29 03:41:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.59,323.11,11.855,158.6,153.05,9.7,151
2021-04-29 03:41:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.96,322.7,11.855,158.6,152.94,10.1,151
2021-04-29 03:41:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.24,322.36,11.855,158.6,152.77,10.4,151
2021-04-29 03:41:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.34,323.21,11.855,158.6,152.6,10.4,153
2021-04-29 03:41:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.22,322.23,11.855,158.6,152.49,10.4,151
2021-04-29 03:41:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.95,323.43,11.855,158.6,152.35,10,153
2021-04-29 03:41:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.64,322.65,11.855,158.6,152.24,9.8,151
2021-04-29 03:41:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.86,322.19,11.776,158.4,152.19,10.1,151
2021-04-29 03:41:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.54,322.58,11.776,158.4,152.13,10.7,153
2021-04-29 03:41:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.17,321.32,11.776,158.4,152.09,10.5,150
2021-04-29 03:41:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.57,322.41,11.776,158.4,152.07,9.8,151
2021-04-29 03:41:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.1,322.87,11.776,158.4,152.06,9.3,151
2021-04-29 03:41:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.42,322.64,11.776,158.4,152.06,8.7,149
2021-04-29 03:41:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.42,323.75,11.682,158.1,152.08,8.6,152
2021-04-29 03:41:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.31,322.93,11.682,158.1,152.12,8.6,150
2021-04-29 03:41:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.15,321.71,11.682,158.1,152.16,8.6,147
2021-04-29 03:41:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.21,322.15,11.682,158.1,152.24,8.6,148
2021-04-29 03:41:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.47,320.9,11.682,158.1,152.33,9,146
2021-04-29 03:41:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.29,320.34,11.622,157.7,152.4,8.9,145
2021-04-29 03:41:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.6,319.49,11.622,157.7,152.5,9.3,144
2021-04-29 03:41:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.73,320.41,11.622,157.7,152.6,9.3,146
2021-04-29 03:41:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.61,319.56,11.622,157.7,152.66,9.3,144
2021-04-29 03:41:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.61,319.4,11.6,157.4,152.74,9.3,144
2021-04-29 03:41:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.92,318.55,11.6,157.4,152.82,9.7,143
2021-04-29 03:41:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.43,318.15,11.6,157.4,152.86,9.3,141
2021-04-29 03:41:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.77,316.11,11.6,157.4,152.93,9.9,138
2021-04-29 03:41:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.97,315.31,11.6,157.4,153,10.2,137
2021-04-29 03:41:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.67,316.85,11.6,157.4,153.04,9.7,139
2021-04-29 03:41:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.85,316.67,11.667,157.1,153.11,9.8,139
2021-04-29 03:41:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.17,317.37,11.667,157.1,153.17,10,141
2021-04-29 03:41:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.47,316.48,11.667,157.1,153.22,10.4,140
2021-04-29 03:41:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.24,315.69,11.667,157.1,153.27,10.3,138
2021-04-29 03:41:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.32,316.17,11.667,157.1,153.3,10.3,139
2021-04-29 03:41:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.25,316.39,11.698,157.2,153.34,10.2,139
2021-04-29 03:41:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.73,316.55,11.698,157.2,153.38,9.7,138
2021-04-29 03:41:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.75,318.12,11.698,157.2,153.39,9.5,141
2021-04-29 03:41:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.64,318.8,11.698,157.2,153.41,9.3,142
2021-04-29 03:41:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.79,319.13,11.698,157.2,153.43,9.4,143
2021-04-29 03:41:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.45,320.56,11.698,157.2,153.44,8.9,145
2021-04-29 03:41:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.66,321.8,11.822,157.7,153.45,8.9,147
2021-04-29 03:41:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.06,322.97,11.822,157.7,153.46,8.2,148
2021-04-29 03:41:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.68,322.74,11.822,157.7,153.46,8.8,149
2021-04-29 03:41:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.59,323.77,11.822,157.7,153.44,8.6,151
2021-04-29 03:41:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.13,324.96,11.868,158.2,153.39,9,154
2021-04-29 03:41:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.94,325.12,11.868,158.2,153.36,8.8,154
2021-04-29 03:41:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.12,323.97,11.868,158.2,153.28,9.1,152
2021-04-29 03:41:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.46,324.11,11.868,158.2,153.2,9.4,153
2021-04-29 03:42:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.55,323.99,11.868,158.2,153.14,9.5,153
2021-04-29 03:42:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.35,324.13,11.868,158.2,153.06,9.3,153
2021-04-29 03:42:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.83,324.44,11.935,157.6,153,9.6,155
2021-04-29 03:42:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.02,324.28,11.935,157.6,152.98,9.8,155
2021-04-29 03:42:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.16,324.64,11.935,157.6,152.95,9.9,156
2021-04-29 03:42:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.87,323.9,11.935,157.6,152.95,9.7,154
2021-04-29 03:42:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.51,324.71,11.935,157.6,152.96,11.2,158
2021-04-29 03:42:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.01,323.61,11.881,156.9,152.97,10.8,156
2021-04-29 03:42:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.87,323.22,11.881,156.9,152.99,10.7,155
2021-04-29 03:42:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.97,323.17,11.881,156.9,153.03,10.8,155
2021-04-29 03:42:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.25,323.23,11.881,156.9,153.08,10.1,154
2021-04-29 03:42:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.1,323.84,11.881,156.9,153.11,9.9,155
2021-04-29 03:42:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.96,323.49,11.881,156.9,153.16,9.8,154
2021-04-29 03:42:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.67,322.72,11.787,156.1,153.21,9.6,153
2021-04-29 03:42:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.49,322.6,11.787,156.1,153.25,10.4,154
2021-04-29 03:42:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.01,320.69,11.787,156.1,153.29,11.1,151
2021-04-29 03:42:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.44,319.86,11.787,156.1,153.35,11.6,150
2021-04-29 03:42:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.71,319.98,11.786,156.2,153.39,10.9,149
2021-04-29 03:42:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.65,319.53,11.786,156.2,153.45,10.9,148
2021-04-29 03:42:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.55,322.24,11.786,156.2,153.52,10.5,153
2021-04-29 03:42:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.91,321.26,11.786,156.2,153.57,10,150
2021-04-29 03:42:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.26,321.5,11.786,156.2,153.63,10.3,151
2021-04-29 03:42:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20,320.7,11.786,156.2,153.68,9.2,147
2021-04-29 03:42:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20,320.72,11.786,156.2,153.72,9.2,147
2021-04-29 03:42:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.26,320.9,11.675,157.2,153.77,8.7,145
2021-04-29 03:42:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.33,319.84,11.675,157.2,153.8,8.9,143
2021-04-29 03:42:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.03,320.75,11.675,157.2,153.85,8.5,144
2021-04-29 03:42:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.16,315.76,11.675,157.2,153.9,6.8,123
2021-04-29 03:42:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.34,316.07,11.675,157.2,153.94,7.7,129
2021-04-29 03:42:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.38,318.55,11.658,157.7,153.99,9.2,140
2021-04-29 03:42:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.5,317.89,11.658,157.7,154.04,9.4,139
2021-04-29 03:42:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.5,322.24,11.658,157.7,154.07,7.9,145
2021-04-29 03:42:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.71,323.84,11.658,157.7,154.13,7.9,149
2021-04-29 03:42:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.28,320.72,11.658,157.7,154.19,7.9,141
2021-04-29 03:42:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.16,321.39,11.658,157.7,154.23,7.7,142
2021-04-29 03:42:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.71,322.1,11.658,157.7,154.3,7.2,142
2021-04-29 03:42:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.35,313.44,11.713,158.1,154.38,8.3,123
2021-04-29 03:42:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.61,314.63,11.713,158.1,154.43,8.3,126
2021-04-29 03:42:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.2,315.59,11.713,158.1,154.51,7.8,126
2021-04-29 03:42:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.7,321.44,11.713,158.1,154.58,5.6,130
2021-04-29 03:42:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.02,323.78,11.721,157.9,154.62,3.9,122
2021-04-29 03:42:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.2,319.39,11.721,157.9,154.67,8,137
2021-04-29 03:42:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.46,316.35,11.721,157.9,154.7,8.7,132
2021-04-29 03:42:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.88,316.75,11.721,157.9,154.72,9,134
2021-04-29 03:42:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.08,315.32,11.721,157.9,154.72,9.4,132
2021-04-29 03:42:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.14,316.32,11.721,157.9,154.71,9.3,134
2021-04-29 03:42:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.95,317.16,11.721,157.9,154.69,9,135
2021-04-29 03:42:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.45,317.82,11.79,157.2,154.66,9.2,138
2021-04-29 03:42:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.54,317.69,11.79,157.2,154.65,9.3,138
2021-04-29 03:42:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.71,319.52,11.79,157.2,154.62,9.2,142
2021-04-29 03:42:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.55,320.7,11.79,157.2,154.6,8.9,144
2021-04-29 03:42:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.56,319.64,11.818,157,154.58,9,142
2021-04-29 03:42:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.77,318.87,11.818,157,154.57,9.3,141
2021-04-29 03:42:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.71,318.43,11.818,157,154.55,9.3,140
2021-04-29 03:42:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.96,316.51,11.818,157,154.55,9.8,137
2021-04-29 03:42:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.46,316.95,11.818,157,154.54,10.2,139
2021-04-29 03:42:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.14,316.27,11.818,157,154.54,10,137
2021-04-29 03:42:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.19,317.29,11.818,157,154.54,9.9,139
2021-04-29 03:42:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.91,319.6,11.849,157.7,154.55,9.4,142
2021-04-29 03:42:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.98,320.05,11.849,157.7,154.57,9.4,143
2021-04-29 03:42:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.28,319.17,11.849,157.7,154.58,9.8,142
2021-04-29 03:42:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.51,319.98,11.849,157.7,154.61,9.9,144
2021-04-29 03:42:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.17,319.86,11.849,157.7,154.64,9.6,143
2021-04-29 03:42:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.24,320.05,11.86,158.2,154.66,9.7,143
2021-04-29 03:42:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.58,320.19,11.86,158.2,154.68,10,144
2021-04-29 03:42:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.03,320.83,11.86,158.2,154.71,9.4,144
2021-04-29 03:42:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.24,321.62,11.86,158.2,154.74,9.5,146
2021-04-29 03:42:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.08,322.8,11.86,158.2,154.79,9.2,148
2021-04-29 03:42:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.48,324.38,11.86,158.2,154.83,9.4,152
2021-04-29 03:42:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21,326.13,11.832,158.7,154.89,9.8,156
2021-04-29 03:42:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.91,325.25,11.832,158.7,154.95,9.8,154
2021-04-29 03:42:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.11,326.11,11.832,158.7,155,9.9,156
2021-04-29 03:42:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.35,326.45,11.832,158.7,155.06,10.1,157
2021-04-29 03:42:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.63,327.28,11.832,158.7,155.13,10.3,159
2021-04-29 03:42:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.15,326.63,11.821,158.7,155.17,9.9,157
2021-04-29 03:42:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.81,326.41,11.821,158.7,155.22,9.6,156
2021-04-29 03:42:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.48,326.21,11.821,158.7,155.26,9.3,155
2021-04-29 03:42:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.81,327.4,11.821,158.7,155.29,9.5,158
2021-04-29 03:42:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.96,325.28,11.821,158.7,155.32,8.9,152
2021-04-29 03:42:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.2,321.84,11.821,158.7,155.34,8.6,143
2021-04-29 03:42:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.99,321.15,11.821,158.7,155.35,8.5,141
2021-04-29 03:42:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.14,321.05,11.787,158.1,155.35,8.6,142
2021-04-29 03:42:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.84,321.94,11.787,158.1,155.36,8.2,143
2021-04-29 03:42:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.36,321.67,11.787,158.1,155.36,7.8,141
2021-04-29 03:42:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.07,323.45,11.787,158.1,155.36,7.3,144
2021-04-29 03:42:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.11,325.08,11.728,158.2,155.37,7.2,148
2021-04-29 03:42:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.3,325.71,11.728,158.2,155.37,7.3,150
2021-04-29 03:42:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.97,325.67,11.728,158.2,155.36,7,149
2021-04-29 03:42:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.24,326.18,11.728,158.2,155.36,7.2,151
2021-04-29 03:42:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.11,324.21,11.728,158.2,155.36,7.3,146
2021-04-29 03:42:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.92,324.46,11.728,158.2,155.36,7.1,146
2021-04-29 03:42:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.1,323.34,11.728,158.2,155.36,7.4,144
2021-04-29 03:42:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.97,323.31,11.69,158.7,155.35,8.3,146
2021-04-29 03:42:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.39,323.27,11.69,158.7,155.32,8.7,147
2021-04-29 03:42:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.22,322,11.69,158.7,155.29,8.7,144
2021-04-29 03:42:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.4,321.74,11.69,158.7,155.21,8.9,144
2021-04-29 03:42:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.69,322.12,11.69,158.7,155.11,8.2,143
2021-04-29 03:42:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.3,324.68,11.737,158.6,155.04,8.4,150
2021-04-29 03:42:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.42,323.08,11.737,158.6,154.91,8.7,147
2021-04-29 03:42:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.43,321.54,11.737,158.6,154.77,8.9,144
2021-04-29 03:42:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.2,322.26,11.737,158.6,154.68,8.6,145
2021-04-29 03:42:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.44,320.9,11.737,158.6,154.55,9,143
2021-04-29 03:42:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.37,320.43,11.737,158.6,154.43,9,142
2021-04-29 03:42:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.53,319.56,11.686,158.6,154.36,9.3,141
2021-04-29 03:42:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.63,316.11,11.686,158.6,154.27,9.9,135
2021-04-29 03:42:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.13,312.79,11.686,158.6,154.21,10,128
2021-04-29 03:42:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.18,313.35,11.686,158.6,154.13,9.1,126
2021-04-29 03:42:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.14,317.83,11.686,158.6,154.06,9.2,137
2021-04-29 03:42:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.26,317.87,11.671,159.2,154.03,9.4,137
2021-04-29 03:42:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.75,317.56,11.671,159.2,153.98,9,135
2021-04-29 03:42:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.03,315.96,11.671,159.2,153.96,9.5,133
2021-04-29 03:42:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.96,317.38,11.671,159.2,153.95,10.1,138
2021-04-29 03:42:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.09,318.88,11.671,159.2,153.96,10,141
2021-04-29 03:42:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.22,319.79,11.671,159.2,153.97,10,143
2021-04-29 03:42:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.23,319.8,11.671,159.2,153.99,10,143
2021-04-29 03:42:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.35,321.84,11.748,160.1,154.01,9.9,146
2021-04-29 03:42:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.87,324.62,11.748,160.1,154.05,11,154
2021-04-29 03:42:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21,325.33,11.748,160.1,154.07,10.1,154
2021-04-29 03:42:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.41,323.44,11.748,160.1,154.1,10.7,151
2021-04-29 03:42:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.23,321.98,11.739,159.6,154.14,11.6,150
2021-04-29 03:42:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.52,324.48,11.739,159.6,154.17,11.6,155
2021-04-29 03:42:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.7,324.58,11.739,159.6,154.21,10.8,154
2021-04-29 03:42:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.09,324.3,11.739,159.6,154.25,11.2,154
2021-04-29 03:42:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.92,322.86,11.739,159.6,154.29,11.2,151
2021-04-29 03:42:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.55,321.6,11.739,159.6,154.34,11,148
2021-04-29 03:42:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.95,321.13,11.739,159.6,154.38,10.5,146
2021-04-29 03:42:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.71,321.23,11.632,158.5,154.44,10.2,147
2021-04-29 03:42:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.64,322.37,11.632,158.5,154.52,10,149
2021-04-29 03:42:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.7,322.85,11.632,158.5,154.57,10,150
2021-04-29 03:42:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.08,322.55,11.632,158.5,154.65,10.4,150
2021-04-29 03:42:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.14,323.05,11.632,158.5,154.72,10.4,151
2021-04-29 03:42:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.53,323.84,11.633,158.6,154.77,10.7,153
2021-04-29 03:42:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.58,324.35,11.633,158.6,154.82,10.7,154
2021-04-29 03:42:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.88,325.19,11.633,158.6,154.85,10.9,156
2021-04-29 03:42:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.78,325.26,11.633,158.6,154.86,10.8,156
2021-04-29 03:42:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.92,325.66,11.633,158.6,154.84,10.9,157
2021-04-29 03:42:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.82,325.71,11.633,158.6,154.8,10.8,157
2021-04-29 03:42:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.77,326.07,11.798,158.9,154.76,10.6,157
2021-04-29 03:42:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.58,326.17,11.798,158.9,154.7,10.4,157
2021-04-29 03:42:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.38,325.27,11.798,158.9,154.62,10.3,155
2021-04-29 03:42:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.9,325.62,11.798,158.9,154.57,9.8,155
2021-04-29 03:42:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.99,325.51,11.798,158.9,154.49,9.9,155
2021-04-29 03:42:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.95,324.98,11.8,158.8,154.43,9.9,154
2021-04-29 03:42:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.75,324.12,11.8,158.8,154.35,9.8,152
2021-04-29 03:42:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.67,322.64,11.8,158.8,154.27,9.9,149
2021-04-29 03:42:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.21,324.06,11.8,158.8,154.22,9.3,151
2021-04-29 03:42:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.45,324.29,11.8,158.8,154.15,9.5,152
2021-04-29 03:42:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.64,324.08,11.8,158.8,154.08,9.7,152
2021-04-29 03:42:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.24,323.44,11.8,158.8,154.03,9.4,150
2021-04-29 03:42:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.29,322.03,11.747,158.3,153.97,9.6,148
2021-04-29 03:42:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.01,322.29,11.747,158.3,153.9,9.3,148
2021-04-29 03:42:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.08,321.19,11.747,158.3,153.85,9.5,146
2021-04-29 03:42:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.89,321.37,11.747,158.3,153.78,9.3,146
2021-04-29 03:42:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.58,322.21,11.765,158.3,153.71,8.9,147
2021-04-29 03:42:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.25,322.1,11.765,158.3,153.66,8.6,146
2021-04-29 03:42:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.39,322.37,11.765,158.3,153.58,8.7,147
2021-04-29 03:42:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.61,321.58,11.765,158.3,153.5,9,146
2021-04-29 03:42:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.45,321.25,11.765,158.3,153.44,8.9,145
2021-04-29 03:42:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.58,323.01,11.765,158.3,153.36,8.8,149
2021-04-29 03:42:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.15,322.99,11.765,158.3,153.28,8.4,148
2021-04-29 03:42:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.04,323.8,11.803,158.6,153.23,8.2,149
2021-04-29 03:42:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.12,321.28,11.803,158.6,153.16,8.6,144
2021-04-29 03:42:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.88,323.74,11.803,158.6,153.09,9,151
2021-04-29 03:42:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.5,323.6,11.803,158.6,153.05,9.6,152
2021-04-29 03:42:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.32,324.71,11.803,158.6,152.98,9.3,154
2021-04-29 03:42:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.51,324.03,11.769,158.7,152.94,9.6,153
2021-04-29 03:42:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.36,323.65,11.769,158.7,152.88,9.5,152
2021-04-29 03:42:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.26,323.71,11.769,158.7,152.82,9.4,152
2021-04-29 03:42:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.22,325.18,11.769,158.7,152.78,9.2,155
2021-04-29 03:42:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.6,324.83,11.769,158.7,152.73,9.6,155
2021-04-29 03:42:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.59,323.83,11.769,158.7,152.68,9.7,153
2021-04-29 03:42:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.16,323.12,11.746,158.4,152.64,10.3,153
2021-04-29 03:42:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.87,324.34,11.746,158.4,152.59,9.9,155
2021-04-29 03:42:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.82,324.85,11.746,158.4,152.53,9.8,156
2021-04-29 03:42:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.58,325.51,11.746,158.4,152.5,9.5,157
2021-04-29 03:42:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20,324.07,11.746,158.4,152.44,9.1,153
2021-04-29 03:42:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.45,325.11,11.76,158.4,152.4,9.4,156
2021-04-29 03:42:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.49,325.54,11.76,158.4,152.37,9.4,157
2021-04-29 03:42:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.2,325.77,11.76,158.4,152.35,9.1,157
2021-04-29 03:42:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.11,325.84,11.76,158.4,152.33,9,157
2021-04-29 03:42:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.29,326.62,11.76,158.4,152.33,9.1,159
2021-04-29 03:42:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.44,326.04,11.76,158.4,152.34,9.3,158
2021-04-29 03:42:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.3,325.7,11.76,158.4,152.37,9.2,157
2021-04-29 03:42:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.26,325.1,11.754,158.1,152.39,9.2,156
2021-04-29 03:42:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.5,325.4,11.754,158.1,152.45,9.4,157
2021-04-29 03:42:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.13,324.79,11.754,158.1,152.49,9.1,155
2021-04-29 03:42:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.89,324.57,11.754,158.1,152.57,8.9,154
2021-04-29 03:42:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.77,324.61,11.712,158,152.66,8.8,154
2021-04-29 03:42:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.53,323.47,11.712,158,152.72,8.7,151
2021-04-29 03:42:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.2,323.39,11.712,158,152.81,8.4,150
2021-04-29 03:42:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.68,323.57,11.712,158,152.88,7.9,149
2021-04-29 03:42:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.64,324.09,11.712,158,152.92,7.8,150
2021-04-29 03:42:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.08,325.64,11.712,158,152.97,7.1,152
2021-04-29 03:42:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.99,325.77,11.712,158,153.01,7,152
2021-04-29 03:42:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.69,327.92,11.639,158.5,153.03,6.6,156
2021-04-29 03:42:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.74,327.47,11.639,158.5,153.07,6.7,155
2021-04-29 03:42:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.18,328.65,11.639,158.5,153.12,7,159
2021-04-29 03:42:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.45,327.17,11.639,158.5,153.16,7.4,156
2021-04-29 03:42:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.04,328.06,11.666,158.5,153.22,6.9,157
2021-04-29 03:42:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.89,326.63,11.666,158.5,153.29,6.9,153
2021-04-29 03:42:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.59,326.29,11.666,158.5,153.34,7.6,154
2021-04-29 03:42:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.18,325.49,11.666,158.5,153.41,7.3,151
2021-04-29 03:42:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.17,323.77,11.666,158.5,153.47,7.5,147
2021-04-29 03:42:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.58,322.78,11.666,158.5,153.51,8,146
2021-04-29 03:42:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.93,323.76,11.666,158.5,153.54,8.2,149
2021-04-29 03:42:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.4,321.64,11.719,157.4,153.55,7.8,144
2021-04-29 03:42:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.15,323.77,11.719,157.4,153.55,7.3,148
2021-04-29 03:42:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.27,324.56,11.719,157.4,153.54,6.4,147
2021-04-29 03:42:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.91,325.1,11.719,157.4,153.51,6,147
2021-04-29 03:42:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.95,323.12,11.719,157.4,153.46,7.2,146
2021-04-29 03:42:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.35,323.23,11.721,157,153.38,7.5,148
2021-04-29 03:42:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.13,321.79,11.721,157,153.32,8.4,147
2021-04-29 03:42:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.08,322.26,11.721,157,153.21,8.3,148
2021-04-29 03:42:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.28,320.53,11.721,157,153.08,8.7,145
2021-04-29 03:42:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.31,319.96,11.721,157,152.98,8.8,144
2021-04-29 03:42:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.9,315.98,11.721,157,152.84,9.9,138
2021-04-29 03:42:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.26,316.8,11.721,157,152.69,9.2,138
2021-04-29 03:42:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.35,317.21,11.75,157,152.59,9.2,139
2021-04-29 03:42:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.57,317.89,11.75,157,152.45,9.3,141
2021-04-29 03:42:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.26,318.76,11.75,157,152.35,8.9,142
2021-04-29 03:42:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.53,319.86,11.75,157,152.22,9,145
2021-04-29 03:42:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.09,321.02,11.739,157.4,152.09,8.5,146
2021-04-29 03:42:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.29,321.68,11.739,157.4,151.97,8.6,148
2021-04-29 03:42:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.34,322.06,11.739,157.4,151.89,8.6,149
2021-04-29 03:42:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.25,323.06,11.739,157.4,151.8,8.4,151
2021-04-29 03:42:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.21,324.46,11.739,157.4,151.76,8.2,154
2021-04-29 03:43:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.87,322.54,11.739,157.4,151.71,8.1,149
2021-04-29 03:43:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.69,323.65,11.739,157.4,151.68,7.8,151
2021-04-29 03:43:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.94,322.59,11.742,157.7,151.67,8.2,149
2021-04-29 03:43:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.2,321.32,11.742,157.7,151.68,8.6,147
2021-04-29 03:43:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.35,321.64,11.742,157.7,151.71,8.7,148
2021-04-29 03:43:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.45,321.54,11.742,157.7,151.75,8.8,148
2021-04-29 03:43:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.92,320.86,11.731,157.4,151.81,9.3,148
2021-04-29 03:43:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.11,323.16,11.731,157.4,151.88,9.2,153
2021-04-29 03:43:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.25,323.53,11.731,157.4,151.93,9.3,154
2021-04-29 03:43:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.96,321.92,11.731,157.4,152.02,9.2,150
2021-04-29 03:43:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.82,320.12,11.731,157.4,152.11,9.3,146
2021-04-29 03:43:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.67,319.83,11.731,157.4,152.19,9.2,145
2021-04-29 03:43:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.49,318.58,11.731,157.4,152.3,9.2,142
2021-04-29 03:43:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.37,317.79,11.698,156.5,152.43,9.1,141
2021-04-29 03:43:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.35,318.38,11.698,156.5,152.53,9,142
2021-04-29 03:43:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.23,317.6,11.698,156.5,152.69,9,140
2021-04-29 03:43:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.84,317.22,11.698,156.5,152.87,8.7,138
2021-04-29 03:43:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.12,316.87,11.698,156.5,152.99,9,138
2021-04-29 03:43:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.91,316.67,11.643,156.6,153.18,8.9,137
2021-04-29 03:43:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.92,316.72,11.643,156.6,153.3,8.9,137
2021-04-29 03:43:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.89,317.9,11.643,156.6,153.48,8.7,139
2021-04-29 03:43:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.6,318.89,11.643,156.6,153.64,8.3,140
2021-04-29 03:43:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.6,318.93,11.643,156.6,153.74,8.3,140
2021-04-29 03:43:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.4,319.78,11.643,156.6,153.87,8,141
2021-04-29 03:43:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.34,320.87,11.643,156.6,153.99,7.8,143
2021-04-29 03:43:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.14,321.72,11.669,157.5,154.05,7.6,143
2021-04-29 03:43:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.21,323.03,11.669,157.5,154.14,7.5,146
2021-04-29 03:43:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.21,323.05,11.669,157.5,154.21,7.5,146
2021-04-29 03:43:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.44,322.32,11.669,157.5,154.25,7.8,145
2021-04-29 03:43:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.49,324.21,11.713,157.6,154.29,7.6,149
2021-04-29 03:43:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.82,324.29,11.713,157.6,154.33,7.9,150
2021-04-29 03:43:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.87,323.8,11.713,157.6,154.36,8,149
2021-04-29 03:43:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.81,322.51,11.713,157.6,154.39,8.1,146
2021-04-29 03:43:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.76,322.12,11.713,157.6,154.41,8.1,145
2021-04-29 03:43:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.72,322.63,11.713,157.6,154.41,8,146
2021-04-29 03:43:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.09,322.18,11.713,157.6,154.42,8.4,146
2021-04-29 03:43:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.54,321.74,11.78,156.6,154.41,8.7,147
2021-04-29 03:43:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.6,319.73,11.78,156.6,154.4,9,143
2021-04-29 03:43:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.82,321.42,11.78,156.6,154.38,9,147
2021-04-29 03:43:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.96,320.78,11.78,156.6,154.36,9.2,146
2021-04-29 03:43:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.43,320.61,11.752,156.2,154.32,8.7,145
2021-04-29 03:43:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.62,318.88,11.752,156.2,154.27,9.1,142
2021-04-29 03:43:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.46,318.56,11.752,156.2,154.24,9,141
2021-04-29 03:43:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.46,318.53,11.752,156.2,154.19,9,141
2021-04-29 03:43:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.7,318.72,11.752,156.2,154.15,9.2,142
2021-04-29 03:43:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.7,318.7,11.752,156.2,154.12,9.2,142
2021-04-29 03:43:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.04,318.79,11.752,156.2,154.07,9.5,143
2021-04-29 03:43:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.26,319.35,11.765,156.8,154.02,9.7,144
2021-04-29 03:43:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.87,320.75,11.765,156.8,153.97,10.1,148
2021-04-29 03:43:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.96,320.63,11.765,156.8,153.89,10.2,148
2021-04-29 03:43:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.39,321.13,11.765,156.8,153.8,9.6,148
2021-04-29 03:43:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.01,321.48,11.765,156.8,153.74,9.2,148
2021-04-29 03:43:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.69,321.51,11.771,157.3,153.64,9.9,149
2021-04-29 03:43:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.04,322.67,11.771,157.3,153.54,10.1,152
2021-04-29 03:43:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.75,324.83,11.771,157.3,153.48,9.6,156
2021-04-29 03:43:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.83,325.69,11.771,157.3,153.41,9.6,158
2021-04-29 03:43:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.79,325.22,11.771,157.3,153.36,9.6,157
2021-04-29 03:43:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.36,325.07,11.771,157.3,153.35,9.2,156
2021-04-29 03:43:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.46,325,11.771,157.3,153.36,9.3,156
2021-04-29 03:43:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.76,324.89,11.707,157.7,153.37,9.7,156
2021-04-29 03:43:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.76,324.91,11.707,157.7,153.42,9.7,156
2021-04-29 03:43:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.34,324.81,11.707,157.7,153.49,9.3,155
2021-04-29 03:43:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.29,323.93,11.707,157.7,153.55,8.4,151
2021-04-29 03:43:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.38,323.68,11.676,157.4,153.66,8.5,151
2021-04-29 03:43:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.29,322.9,11.676,157.4,153.79,8.5,149
2021-04-29 03:43:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.85,322.04,11.676,157.4,153.89,8.2,146
2021-04-29 03:43:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.66,321.42,11.676,157.4,154.05,8.1,144
2021-04-29 03:43:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.58,321.62,11.676,157.4,154.23,8,144
2021-04-29 03:43:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.35,320.09,11.676,157.4,154.35,8,140
2021-04-29 03:43:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.27,320.3,11.676,157.4,154.53,7.9,140
2021-04-29 03:43:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.49,320.88,11.656,157.2,154.71,8,142
2021-04-29 03:43:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.55,321.32,11.656,157.2,154.82,8,143
2021-04-29 03:43:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.66,322.17,11.656,157.2,154.97,8,145
2021-04-29 03:43:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.47,321.56,11.656,157.2,155.11,7.9,143
2021-04-29 03:43:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.16,321.8,11.686,157.5,155.2,7.6,142
2021-04-29 03:43:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.51,320.41,11.686,157.5,155.32,8.1,140
2021-04-29 03:43:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.42,320.58,11.686,157.5,155.42,8,140
2021-04-29 03:43:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.18,320.48,11.686,157.5,155.48,7.8,139
2021-04-29 03:43:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.44,322.17,11.686,157.5,155.58,6.9,140
2021-04-29 03:43:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.48,321.69,11.686,157.5,155.63,7,139
2021-04-29 03:43:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.81,321.64,11.686,157.5,155.71,7.3,140
2021-04-29 03:43:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.17,320.51,11.735,157.9,155.78,7.8,138
2021-04-29 03:43:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.55,319.43,11.735,157.9,155.82,8.3,137
2021-04-29 03:43:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.64,319.31,11.735,157.9,155.87,8.4,137
2021-04-29 03:43:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.95,319.88,11.735,157.9,155.9,8.6,139
2021-04-29 03:43:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.98,319.34,11.735,157.9,155.91,8.7,138
2021-04-29 03:43:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.63,319.45,11.731,158.1,155.92,8.4,137
2021-04-29 03:43:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.69,319.85,11.731,158.1,155.91,8.4,138
2021-04-29 03:43:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.61,321.43,11.731,158.1,155.89,8.1,141
2021-04-29 03:43:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.51,321.55,11.731,158.1,155.87,8,141
2021-04-29 03:43:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.59,322.84,11.731,158.1,155.84,7.9,144
2021-04-29 03:43:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.57,321.93,11.731,158.1,155.82,8,142
2021-04-29 03:43:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.33,321.78,11.731,158.1,155.77,7.8,141
2021-04-29 03:43:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.2,323.08,11.787,159.1,155.73,7.6,142
2021-04-29 03:43:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.89,323.98,11.787,159.1,155.69,7.2,143
2021-04-29 03:43:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.67,325.56,11.787,159.1,155.63,6.8,146
2021-04-29 03:43:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.99,325.51,11.787,159.1,155.56,7.1,147
2021-04-29 03:43:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.49,326.31,11.755,159.4,155.52,6.6,147
2021-04-29 03:43:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.53,326.63,11.755,159.4,155.45,6.6,148
2021-04-29 03:43:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.53,327.43,11.755,159.4,155.41,6.5,150
2021-04-29 03:43:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.89,327.76,11.755,159.4,155.35,6.8,152
2021-04-29 03:43:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.14,329.08,11.755,159.4,155.3,6.9,156
2021-04-29 03:43:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.38,328.4,11.755,159.4,155.26,7.2,155
2021-04-29 03:43:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.75,330.09,11.755,159.4,155.19,7.4,160
2021-04-29 03:43:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.03,326.05,11.677,158.6,155.12,7.1,150
2021-04-29 03:43:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.7,325.18,11.677,158.6,155.06,6.9,147
2021-04-29 03:43:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.74,324.66,11.677,158.6,154.96,7,146
2021-04-29 03:43:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.78,324.13,11.677,158.6,154.86,7.1,145
2021-04-29 03:43:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.81,322.33,11.656,158,154.79,7.3,142
2021-04-29 03:43:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.48,322.36,11.656,158,154.68,7,141
2021-04-29 03:43:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.48,320.94,11.656,158,154.58,7.2,138
2021-04-29 03:43:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.66,318.64,11.656,158,154.52,7.7,134
2021-04-29 03:43:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.72,318.98,11.656,158,154.43,7.7,135
2021-04-29 03:43:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.82,320.24,11.656,158,154.34,7.6,138
2021-04-29 03:43:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.08,321.21,11.656,158,154.29,7.7,141
2021-04-29 03:43:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.47,318.47,11.586,158.1,154.22,8.5,137
2021-04-29 03:43:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.53,316.45,11.586,158.1,154.16,8,130
2021-04-29 03:43:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.93,318.25,11.586,158.1,154.12,7.2,131
2021-04-29 03:43:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.94,321.57,11.586,158.1,154.09,6.7,138
2021-04-29 03:43:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.05,320.88,11.586,158.1,154.07,6.9,137
2021-04-29 03:43:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.86,322.91,11.599,158.6,154.06,6.5,140
2021-04-29 03:43:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.46,323.26,11.599,158.6,154.06,6.1,139
2021-04-29 03:43:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.12,321.36,11.599,158.6,154.07,6.1,133
2021-04-29 03:43:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.26,319.6,11.599,158.6,154.09,6.5,130
2021-04-29 03:43:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.32,319.94,11.599,158.6,154.11,6.5,131
2021-04-29 03:43:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.49,319.55,11.599,158.6,154.14,6.7,131
2021-04-29 03:43:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.18,319.5,11.641,159.6,154.19,6.6,128
2021-04-29 03:43:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.1,320.27,11.641,159.6,154.26,6.4,129
2021-04-29 03:43:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.86,320.94,11.641,159.6,154.31,6.1,129
2021-04-29 03:43:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.2,319.02,11.641,159.6,154.38,6.7,127
2021-04-29 03:43:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.99,318.07,11.641,159.6,154.46,6.7,124
2021-04-29 03:43:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.65,322.22,11.67,159.6,154.5,5.7,130
2021-04-29 03:43:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.5,322.84,11.67,159.6,154.56,6.3,136
2021-04-29 03:43:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.64,321.65,11.67,159.6,154.62,6.6,134
2021-04-29 03:43:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.3,320.54,11.67,159.6,154.66,6.5,130
2021-04-29 03:43:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.51,321.02,11.67,159.6,154.72,6.6,132
2021-04-29 03:43:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.66,323.06,11.67,159.6,154.78,6.4,137
2021-04-29 03:43:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.6,322.75,11.67,159.6,154.83,6.4,136
2021-04-29 03:43:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.54,321.02,11.683,159.5,154.89,6.6,132
2021-04-29 03:43:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.5,313.89,11.683,159.5,154.93,8.6,123
2021-04-29 03:43:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.42,313.1,11.683,159.5,154.99,7.9,117
2021-04-29 03:43:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.18,314.13,11.683,159.5,155.03,8.3,122
2021-04-29 03:43:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.13,315.38,11.69,159.3,155.05,8,124
2021-04-29 03:43:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.97,315.78,11.69,159.3,155.06,7.8,124
2021-04-29 03:43:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.49,315.33,11.69,159.3,155.05,7.5,121
2021-04-29 03:43:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.7,315.39,11.69,159.3,155.03,6.9,117
2021-04-29 03:43:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.57,318.62,11.69,159.3,154.99,5.5,115
2021-04-29 03:43:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.73,327.08,11.69,159.3,154.94,2.8,110
2021-04-29 03:43:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.92,325.5,11.69,159.3,154.89,3.2,110
2021-04-29 03:43:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.48,324.66,11.666,158.9,154.8,3.6,117
2021-04-29 03:43:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.73,321.77,11.666,158.9,154.7,4.3,114
2021-04-29 03:43:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.06,318.77,11.666,158.9,154.62,6.5,126
2021-04-29 03:43:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.48,318.46,11.666,158.9,154.48,5.4,115
2021-04-29 03:43:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.29,316.92,11.666,158.9,154.33,7,124
2021-04-29 03:43:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.82,319.63,11.616,159,154.22,6.2,127
2021-04-29 03:43:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.99,317.55,11.616,159,154.04,7.5,129
2021-04-29 03:43:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.73,315.25,11.616,159,153.86,8.5,128
2021-04-29 03:43:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.8,315.02,11.616,159,153.73,8.6,128
2021-04-29 03:43:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.87,315.35,11.616,159,153.54,8.6,129
2021-04-29 03:43:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.69,315.08,11.616,159,153.42,8.5,128
2021-04-29 03:43:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.14,314.55,11.596,159.3,153.24,8.2,125
2021-04-29 03:43:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.21,316.02,11.596,159.3,153.07,8,128
2021-04-29 03:43:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.2,315.4,11.596,159.3,152.96,8.1,127
2021-04-29 03:43:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.52,315.75,11.596,159.3,152.82,8.3,129
2021-04-29 03:43:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.39,311.76,11.596,159.3,152.71,8.9,122
2021-04-29 03:43:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.56,311.15,11.586,159,152.66,9.1,122
2021-04-29 03:43:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.63,310.98,11.586,159,152.6,8.4,118
2021-04-29 03:43:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.8,310.93,11.586,159,152.59,7.8,114
2021-04-29 03:43:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.45,312.23,11.586,159,152.6,7.3,114
2021-04-29 03:43:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.76,314.99,11.586,159,152.64,7,120
2021-04-29 03:43:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.55,315.01,11.586,159,152.7,7.6,124
2021-04-29 03:43:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.31,314.53,11.586,159,152.76,7.5,122
2021-04-29 03:43:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.61,313.68,11.579,158.8,152.86,7.1,117
2021-04-29 03:43:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.61,321.96,11.579,158.8,152.98,4.2,116
2021-04-29 03:43:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.73,315.8,11.579,158.8,153.08,6.8,121
2021-04-29 03:43:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.45,316.27,11.579,158.8,153.23,6.5,120
2021-04-29 03:43:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.71,316.74,11.608,158.8,153.4,6.6,122
2021-04-29 03:43:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.79,318.19,11.608,158.8,153.52,6.4,125
2021-04-29 03:43:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.8,318.23,11.608,158.8,153.72,7.2,130
2021-04-29 03:43:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.58,317.77,11.608,158.8,153.85,7.1,128
2021-04-29 03:43:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.84,317.8,11.608,158.8,154.05,7.3,129
2021-04-29 03:43:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.7,317.15,11.608,158.8,154.24,7.3,127
2021-04-29 03:43:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.72,316.08,11.608,158.8,154.38,7.5,125
2021-04-29 03:43:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.63,315.49,11.654,157.6,154.57,7.3,124
2021-04-29 03:43:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.13,314.36,11.654,157.6,154.76,7.9,124
2021-04-29 03:43:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.22,313.06,11.654,157.6,154.89,8.2,122
2021-04-29 03:43:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.65,313.34,11.654,157.6,155.06,8.5,124
2021-04-29 03:43:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.58,313,11.654,157.6,155.21,8.5,123
2021-04-29 03:43:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.76,312.91,11.617,157.1,155.3,8.6,124
2021-04-29 03:43:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.43,311.94,11.617,157.1,155.41,8.5,121
2021-04-29 03:43:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.61,313.92,11.617,157.1,155.48,8.3,125
2021-04-29 03:43:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.84,315.12,11.617,157.1,155.52,8.3,128
2021-04-29 03:43:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.59,315.64,11.617,157.1,155.56,8,128
2021-04-29 03:43:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.77,317.9,11.617,157.1,155.58,7.8,133
2021-04-29 03:43:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.97,318.55,11.638,158,155.58,8,134
2021-04-29 03:43:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.99,320.01,11.638,158,155.58,7.8,137
2021-04-29 03:43:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.85,321.2,11.638,158,155.56,7.5,139
2021-04-29 03:43:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.9,321.58,11.638,158,155.55,7.5,140
2021-04-29 03:43:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.01,322.32,11.638,158,155.52,7.5,142
2021-04-29 03:43:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.78,323.07,11.629,158.8,155.49,7.3,142
2021-04-29 03:43:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.7,324.07,11.629,158.8,155.45,7.1,144
2021-04-29 03:43:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.71,324.91,11.629,158.8,155.42,7,146
2021-04-29 03:43:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.39,325.79,11.629,158.8,155.41,6.6,147
2021-04-29 03:43:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.88,327.2,11.629,158.8,155.4,6.9,152
2021-04-29 03:43:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.64,327.89,11.629,158.8,155.4,6.6,153
2021-04-29 03:43:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.28,328.65,11.574,159.5,155.41,6.3,153
2021-04-29 03:43:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.64,329.03,11.574,159.5,155.44,6.6,155
2021-04-29 03:43:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.74,331.26,11.574,159.5,155.47,6.5,161
2021-04-29 03:43:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.64,331.35,11.574,159.5,155.5,6.4,161
2021-04-29 03:43:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18,330.68,11.574,159.5,155.55,6.8,160
2021-04-29 03:43:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.52,329.99,11.574,159.5,155.6,6.4,157
2021-04-29 03:43:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.92,330.28,11.574,159.5,155.64,5.8,156
2021-04-29 03:43:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.04,330.17,11.548,159,155.7,5.9,157
2021-04-29 03:43:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.1,330.86,11.548,159,155.76,5.9,159
2021-04-29 03:43:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.42,330.94,11.548,159,155.8,6.2,160
2021-04-29 03:43:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.19,328.57,11.548,159,155.87,6.2,153
2021-04-29 03:43:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.03,329.84,11.517,158.4,155.95,5.9,157
2021-04-29 03:43:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.13,329.76,11.517,158.4,156.01,6,157
2021-04-29 03:43:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.65,325.49,11.517,158.4,156.11,6,144
2021-04-29 03:43:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.06,325.29,11.517,158.4,156.19,6.4,145
2021-04-29 03:43:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.26,326.38,11.522,157.9,156.32,6.4,149
2021-04-29 03:43:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.1,325.06,11.522,157.9,156.47,6.4,145
2021-04-29 03:43:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.33,325.18,11.522,157.9,156.56,6.6,146
2021-04-29 03:43:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.29,324.04,11.522,157.9,156.72,6.7,143
2021-04-29 03:43:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.11,323.54,11.522,157.9,156.87,6.6,141
2021-04-29 03:43:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.19,322.57,11.522,157.9,156.97,6.8,139
2021-04-29 03:43:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.75,322.43,11.525,157.7,157.12,6.4,137
2021-04-29 03:44:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.7,321.74,11.525,157.7,157.27,5.6,130
2021-04-29 03:44:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.27,319,11.525,157.7,157.37,6.5,127
2021-04-29 03:44:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.87,317.16,11.525,157.7,157.53,7.3,126
2021-04-29 03:44:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.38,316.12,11.525,157.7,157.68,7.9,126
2021-04-29 03:44:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.83,318.14,11.543,158,157.79,8,131
2021-04-29 03:44:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.08,318.28,11.543,158,157.93,8.2,132
2021-04-29 03:44:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.52,318.34,11.543,158,158.06,7.7,130
2021-04-29 03:44:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.84,320.89,11.543,158,158.13,5.1,121
2021-04-29 03:44:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.62,316.75,11.543,158,158.22,7.2,123
2021-04-29 03:44:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.87,315.62,11.543,158,158.29,7.6,122
2021-04-29 03:44:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.44,319.51,11.62,159.3,158.33,7.6,130
2021-04-29 03:44:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.48,317.87,11.62,159.3,158.37,7.9,127
2021-04-29 03:44:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.57,317.15,11.62,159.3,158.4,8.1,126
2021-04-29 03:44:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.58,317.16,11.62,159.3,158.42,8.1,126
2021-04-29 03:44:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.63,317.87,11.63,159.8,158.44,8.1,127
2021-04-29 03:44:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.95,318.32,11.63,159.8,158.45,8.3,129
2021-04-29 03:44:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.12,318,11.63,159.8,158.46,8.5,129
2021-04-29 03:44:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.38,317.53,11.63,159.8,158.48,8.8,129
2021-04-29 03:44:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.65,315.91,11.63,159.8,158.49,9.3,127
2021-04-29 03:44:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.4,315.23,11.63,159.8,158.51,9.2,125
2021-04-29 03:44:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.14,316.72,11.617,160.8,158.54,8.9,126
2021-04-29 03:44:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.3,317.56,11.617,160.8,158.56,8.9,128
2021-04-29 03:44:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.28,319.28,11.617,160.8,158.58,8.6,131
2021-04-29 03:44:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.12,319.05,11.617,160.8,158.62,8.5,130
2021-04-29 03:44:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.36,319.72,11.617,160.8,158.64,8.6,132
2021-04-29 03:44:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.13,321.25,11.612,161,158.67,8.2,134
2021-04-29 03:44:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.31,323,11.612,161,158.71,8.1,138
2021-04-29 03:44:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.4,322.88,11.612,161,158.74,8.2,138
2021-04-29 03:44:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.64,323.03,11.612,161,158.78,8.4,139
2021-04-29 03:44:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.86,323.74,11.612,161,158.82,8.5,141
2021-04-29 03:44:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.65,324.53,11.612,161,158.85,8.2,142
2021-04-29 03:44:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.89,324.7,11.612,161,158.88,8.4,143
2021-04-29 03:44:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.91,325.89,11.551,160.8,158.9,8.3,146
2021-04-29 03:44:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.45,326.45,11.551,160.8,158.92,7.8,146
2021-04-29 03:44:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.35,326.57,11.551,160.8,158.93,7.7,146
2021-04-29 03:44:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.08,326.92,11.551,160.8,158.94,7.4,146
2021-04-29 03:44:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.96,326.5,11.556,160.5,158.97,7.3,145
2021-04-29 03:44:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.05,327.27,11.556,160.5,159.02,7.3,147
2021-04-29 03:44:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.09,325.9,11.556,160.5,159.05,7.5,144
2021-04-29 03:44:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.45,324.54,11.556,160.5,159.13,8,142
2021-04-29 03:44:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.25,323.91,11.556,160.5,159.22,7.9,140
2021-04-29 03:44:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.77,325.11,11.556,160.5,159.28,7.3,141
2021-04-29 03:44:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.47,324.64,11.556,160.5,159.38,8,142
2021-04-29 03:44:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.41,324.21,11.549,160.4,159.48,8,141
2021-04-29 03:44:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.73,323.33,11.549,160.4,159.53,8.4,140
2021-04-29 03:44:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.71,322.63,11.549,160.4,159.61,9.4,141
2021-04-29 03:44:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.89,320.87,11.549,160.4,159.67,9.8,138
2021-04-29 03:44:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.59,323.06,11.545,160.9,159.71,9.3,141
2021-04-29 03:44:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.28,323.95,11.545,160.9,159.74,8.9,142
2021-04-29 03:44:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.93,325.36,11.545,160.9,159.76,8.4,144
2021-04-29 03:44:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.03,325.25,11.545,160.9,159.76,8.5,144
2021-04-29 03:44:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.16,324.62,11.545,160.9,159.77,8.7,143
2021-04-29 03:44:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.01,324.31,11.545,160.9,159.78,8.6,142
2021-04-29 03:44:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.53,324.19,11.545,160.9,159.79,9.1,143
2021-04-29 03:44:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.61,324.37,11.585,162.3,159.81,9.3,142
2021-04-29 03:44:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.77,324.7,11.585,162.3,159.83,9.4,143
2021-04-29 03:44:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.17,322.89,11.585,162.3,159.85,9.1,138
2021-04-29 03:44:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.96,321.61,11.585,162.3,159.87,9.1,135
2021-04-29 03:44:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.66,323.13,11.585,162.3,159.88,8.6,137
2021-04-29 03:44:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.48,323.17,11.604,162.8,159.88,8.5,136
2021-04-29 03:44:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.95,324.04,11.604,162.8,159.86,7.9,136
2021-04-29 03:44:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.2,321.53,11.604,162.8,159.84,8.5,132
2021-04-29 03:44:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.23,325.04,11.604,162.8,159.79,8,139
2021-04-29 03:44:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.64,326.35,11.604,162.8,159.73,8.2,143
2021-04-29 03:44:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.57,327.37,11.604,162.8,159.67,8,145
2021-04-29 03:44:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.28,327.7,11.604,162.8,159.58,7.7,145
2021-04-29 03:44:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.41,329.8,11.661,163.5,159.49,7.6,149
2021-04-29 03:44:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.62,332.13,11.661,163.5,159.43,8.5,157
2021-04-29 03:44:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.19,331.63,11.661,163.5,159.34,9.1,157
2021-04-29 03:44:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.58,330.71,11.661,163.5,159.25,8.6,154
2021-04-29 03:44:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.79,330.47,11.688,163.4,159.19,8.8,154
2021-04-29 03:44:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.65,330.11,11.688,163.4,159.11,8.7,153
2021-04-29 03:44:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.08,330.16,11.688,163.4,159.06,9.1,154
2021-04-29 03:44:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.31,330.4,11.688,163.4,158.97,9.3,155
2021-04-29 03:44:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.3,329.39,11.688,163.4,158.87,9.4,153
2021-04-29 03:44:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.21,329.44,11.688,163.4,158.8,9.3,153
2021-04-29 03:44:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.48,328.67,11.688,163.4,158.7,8.7,150
2021-04-29 03:44:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.72,327.92,11.7,162.5,158.59,8.9,150
2021-04-29 03:44:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.33,327.34,11.7,162.5,158.51,8.6,148
2021-04-29 03:44:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.38,327.72,11.7,162.5,158.41,8.6,149
2021-04-29 03:44:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.04,327.59,11.7,162.5,158.32,8.3,148
2021-04-29 03:44:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.19,326.4,11.679,162.5,158.27,8.6,146
2021-04-29 03:44:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.09,326.48,11.679,162.5,158.2,8.5,146
2021-04-29 03:44:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.55,325.9,11.679,162.5,158.15,9,146
2021-04-29 03:44:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.19,324.85,11.679,162.5,158.12,8.8,143
2021-04-29 03:44:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.4,325.56,11.679,162.5,158.08,8.9,145
2021-04-29 03:44:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.09,324.94,11.679,162.5,158.04,8.7,143
2021-04-29 03:44:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.05,323.96,11.679,162.5,158.01,8.8,141
2021-04-29 03:44:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.51,322.23,11.645,162.6,157.97,9.5,139
2021-04-29 03:44:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.59,324.2,11.645,162.6,157.92,9.3,143
2021-04-29 03:44:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.48,322.76,11.645,162.6,157.89,9.4,140
2021-04-29 03:44:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.34,323.97,11.645,162.6,157.84,9.1,142
2021-04-29 03:44:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.88,324.58,11.645,162.6,157.82,8.6,142
2021-04-29 03:44:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.78,324.39,11.636,163,157.8,8.6,141
2021-04-29 03:44:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.55,324.37,11.636,163,157.81,9.3,143
2021-04-29 03:44:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.56,321.06,11.636,163,157.83,8.9,134
2021-04-29 03:44:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.57,320.51,11.636,163,157.88,9,133
2021-04-29 03:44:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18,319.95,11.636,163,157.96,8.6,130
2021-04-29 03:44:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.25,320.62,11.636,163,158.01,8.7,132
2021-04-29 03:44:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.96,321.31,11.566,163.7,158.09,8.5,132
2021-04-29 03:44:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.49,323.62,11.566,163.7,158.13,8.6,138
2021-04-29 03:44:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.78,322.65,11.566,163.7,158.17,9,137
2021-04-29 03:44:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.83,323.64,11.566,163.7,158.18,8.9,139
2021-04-29 03:44:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.7,324.89,11.566,163.7,158.18,8.6,141
2021-04-29 03:44:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.39,324.34,11.572,163.7,158.17,8.4,139
2021-04-29 03:44:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.43,325.28,11.572,163.7,158.14,8.3,141
2021-04-29 03:44:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.58,325.54,11.572,163.7,158.11,8.4,142
2021-04-29 03:44:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.55,326.06,11.572,163.7,158.08,8.3,143
2021-04-29 03:44:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.34,326.84,11.572,163.7,158.04,8,144
2021-04-29 03:44:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.36,326.29,11.572,163.7,157.98,8.1,143
2021-04-29 03:44:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.78,324.66,11.572,163.7,157.94,8.7,141
2021-04-29 03:44:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.81,320.96,11.538,163,157.88,9.2,135
2021-04-29 03:44:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.63,321.23,11.538,163,157.83,9,135
2021-04-29 03:44:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.07,323.21,11.538,163,157.77,8.2,137
2021-04-29 03:44:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.33,322.74,11.538,163,157.71,8.5,137
2021-04-29 03:44:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.33,322.6,11.526,162.8,157.67,8.5,137
2021-04-29 03:44:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.99,324.65,11.526,162.8,157.63,7.9,140
2021-04-29 03:44:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.92,324.24,11.526,162.8,157.58,7.9,139
2021-04-29 03:44:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.29,325.14,11.526,162.8,157.56,8.1,142
2021-04-29 03:44:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.65,324.59,11.526,162.8,157.52,8.5,142
2021-04-29 03:44:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.77,325.4,11.526,162.8,157.48,8.5,144
2021-04-29 03:44:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.61,326.57,11.526,162.8,157.44,8.2,146
2021-04-29 03:44:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.79,324.77,11.594,162.4,157.38,8.5,143
2021-04-29 03:44:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.39,325.78,11.594,162.4,157.3,8,144
2021-04-29 03:44:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.32,326.8,11.594,162.4,157.24,7.8,146
2021-04-29 03:44:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.95,325.91,11.594,162.4,157.14,8.5,146
2021-04-29 03:44:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.98,325.34,11.594,162.4,157.04,8.6,145
2021-04-29 03:44:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.32,324.26,11.613,162.1,156.97,9,144
2021-04-29 03:44:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.16,323.91,11.613,162.1,156.88,8.9,143
2021-04-29 03:44:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19,325.08,11.613,162.1,156.79,8.6,145
2021-04-29 03:44:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.54,324.2,11.613,162.1,156.74,8.3,142
2021-04-29 03:44:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.78,324.31,11.613,162.1,156.65,8.5,143
2021-04-29 03:44:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.81,323.75,11.613,162.1,156.6,8.6,142
2021-04-29 03:44:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.6,323.9,11.581,162,156.53,8.4,142
2021-04-29 03:44:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.89,322.93,11.581,162,156.47,8.8,141
2021-04-29 03:44:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.8,323.05,11.581,162,156.44,8.7,141
2021-04-29 03:44:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.73,322.62,11.581,162,156.41,8.7,140
2021-04-29 03:44:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.68,321.64,11.581,162,156.4,8.8,138
2021-04-29 03:44:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.32,320.47,11.518,162,156.4,8.7,135
2021-04-29 03:44:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.92,319.56,11.518,162,156.42,8.5,132
2021-04-29 03:44:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.35,319.64,11.518,162,156.44,8,130
2021-04-29 03:44:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.74,320.47,11.518,162,156.45,8.2,133
2021-04-29 03:44:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.47,321.54,11.518,162,156.46,7.8,134
2021-04-29 03:44:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.99,321.5,11.518,162,156.47,7.4,132
2021-04-29 03:44:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.64,321.21,11.518,162,156.47,8,134
2021-04-29 03:44:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.41,322.69,11.522,162.4,156.48,8.5,139
2021-04-29 03:44:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.18,322.02,11.522,162.4,156.48,8.4,137
2021-04-29 03:44:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.16,322.57,11.522,162.4,156.48,8.3,138
2021-04-29 03:44:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.33,325.79,11.522,162.4,156.49,8,145
2021-04-29 03:44:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.59,325.96,11.536,162.4,156.5,8.2,146
2021-04-29 03:44:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.41,324.75,11.536,162.4,156.51,8.2,143
2021-04-29 03:44:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.41,324.77,11.536,162.4,156.54,8.2,143
2021-04-29 03:44:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.14,321.1,11.536,162.4,156.57,8.5,135
2021-04-29 03:44:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.51,319.94,11.536,162.4,156.61,9,134
2021-04-29 03:44:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.68,322.92,11.536,162.4,156.68,8.7,140
2021-04-29 03:44:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.01,320.35,11.536,162.4,156.72,8.5,133
2021-04-29 03:44:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.75,320.89,11.484,161.6,156.81,8.1,134
2021-04-29 03:44:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.36,320.66,11.484,161.6,156.91,7.8,132
2021-04-29 03:44:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.45,320.51,11.484,161.6,156.97,7.9,132
2021-04-29 03:44:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.2,321.07,11.484,161.6,157.07,7.6,132
2021-04-29 03:44:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.38,320.75,11.484,161.6,157.16,7.8,132
2021-04-29 03:44:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.13,323.21,11.471,161.5,157.22,7.2,136
2021-04-29 03:44:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.5,322.04,11.471,161.5,157.28,7.7,135
2021-04-29 03:44:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.76,323.58,11.471,161.5,157.31,7.7,139
2021-04-29 03:44:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.56,322.32,11.471,161.5,157.32,8.6,139
2021-04-29 03:44:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.04,321.09,11.471,161.5,157.32,9.2,138
2021-04-29 03:44:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.98,320.08,11.471,161.5,157.3,9.3,136
2021-04-29 03:44:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.92,318.37,11.577,160.6,157.28,9.3,133
2021-04-29 03:44:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.92,318.36,11.577,160.6,157.25,9.3,133
2021-04-29 03:44:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.5,319.14,11.577,160.6,157.24,9.7,136
2021-04-29 03:44:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.57,319.58,11.577,160.6,157.24,9.7,137
2021-04-29 03:44:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.57,319.59,11.577,160.6,157.26,9.7,137
2021-04-29 03:44:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.82,319.89,11.652,160.4,157.28,9.8,138
2021-04-29 03:44:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.46,320.4,11.652,160.4,157.32,9.4,138
2021-04-29 03:44:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.65,320.18,11.652,160.4,157.37,9.6,138
2021-04-29 03:44:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.38,320.56,11.652,160.4,157.4,9.3,138
2021-04-29 03:44:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.52,321.45,11.652,160.4,157.44,9.3,140
2021-04-29 03:44:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.68,321.79,11.652,160.4,157.48,9.4,141
2021-04-29 03:44:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.99,322.46,11.652,160.4,157.51,9.6,143
2021-04-29 03:44:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.98,323.41,11.634,161.3,157.56,9.6,144
2021-04-29 03:44:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.92,324.53,11.634,161.3,157.61,9.4,146
2021-04-29 03:44:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.71,323.77,11.634,161.3,157.64,9.3,144
2021-04-29 03:44:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.17,324.81,11.634,161.3,157.69,9.6,147
2021-04-29 03:44:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.31,325.36,11.638,161.6,157.75,9.7,148
2021-04-29 03:44:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.16,325.02,11.638,161.6,157.78,9.6,147
2021-04-29 03:44:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.22,325.49,11.638,161.6,157.83,9.6,148
2021-04-29 03:44:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.13,325.61,11.638,161.6,157.88,9.5,148
2021-04-29 03:44:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.28,325.97,11.638,161.6,157.91,9.6,149
2021-04-29 03:44:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.43,326.35,11.638,161.6,157.95,9.7,150
2021-04-29 03:44:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.32,325.46,11.638,161.6,157.98,9.7,148
2021-04-29 03:44:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.42,325.14,11.61,161.2,158.01,9.8,148
2021-04-29 03:44:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.36,324.7,11.61,161.2,158.04,9.8,147
2021-04-29 03:44:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20,323.56,11.61,161.2,158.07,9.6,144
2021-04-29 03:44:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20,323.58,11.61,161.2,158.11,9.6,144
2021-04-29 03:44:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.06,322.49,11.61,161.2,158.15,9.8,142
2021-04-29 03:44:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.28,322.47,11.549,160.8,158.17,10,143
2021-04-29 03:44:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.55,320.56,11.549,160.8,158.2,10.5,140
2021-04-29 03:44:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.43,321.25,11.549,160.8,158.22,10.3,141
2021-04-29 03:44:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.62,321.05,11.549,160.8,158.23,10.5,141
2021-04-29 03:44:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.43,321.26,11.549,160.8,158.24,10.3,141
2021-04-29 03:44:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.94,322.36,11.549,160.8,158.24,9.7,142
2021-04-29 03:44:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.23,322.45,11.488,160.8,158.25,10,143
2021-04-29 03:44:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.95,322.77,11.488,160.8,158.27,9.7,143
2021-04-29 03:44:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.76,323,11.488,160.8,158.3,9.5,143
2021-04-29 03:44:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.92,323.35,11.488,160.8,158.33,9.6,144
2021-04-29 03:44:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.99,322.26,11.488,160.8,158.37,9.8,142
2021-04-29 03:44:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.86,323.7,11.454,161.4,158.42,9.6,144
2021-04-29 03:44:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.95,323.61,11.454,161.4,158.46,9.7,144
2021-04-29 03:44:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.98,324.64,11.454,161.4,158.52,9.6,146
2021-04-29 03:44:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.19,325.48,11.454,161.4,158.59,9.7,148
2021-04-29 03:44:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.58,325.16,11.454,161.4,158.66,10.1,148
2021-04-29 03:44:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.56,324.18,11.454,161.4,158.77,10.2,146
2021-04-29 03:44:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.22,322.46,11.454,161.4,158.86,10.1,142
2021-04-29 03:44:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.42,321.89,11.446,161.7,158.99,10.4,141
2021-04-29 03:44:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.49,322.43,11.446,161.7,159.13,10.4,142
2021-04-29 03:44:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.57,322.94,11.446,161.7,159.22,10.4,143
2021-04-29 03:44:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.23,322.84,11.446,161.7,159.36,10.1,142
2021-04-29 03:44:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.31,323.38,11.456,161.7,159.49,10.1,143
2021-04-29 03:44:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.97,323.26,11.456,161.7,159.57,9.8,142
2021-04-29 03:44:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.43,323.97,11.456,161.7,159.69,9.2,142
2021-04-29 03:44:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.58,324.35,11.456,161.7,159.8,9.3,143
2021-04-29 03:44:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.83,324.62,11.456,161.7,159.87,9.5,144
2021-04-29 03:44:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.9,325.11,11.456,161.7,159.97,9.5,145
2021-04-29 03:44:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.01,326.04,11.456,161.7,160.05,9.5,147
2021-04-29 03:44:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.04,326.04,11.573,162.3,160.1,9.5,146
2021-04-29 03:44:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20,326.6,11.573,162.3,160.15,9.4,147
2021-04-29 03:45:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.4,327.24,11.573,162.3,160.18,9.7,149
2021-04-29 03:45:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.42,325.7,11.573,162.3,160.2,9.9,146
2021-04-29 03:45:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.52,325.62,11.573,162.3,160.21,10,146
2021-04-29 03:45:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.73,325.46,11.598,162.3,160.22,10.2,146
2021-04-29 03:45:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.58,325.09,11.598,162.3,160.22,10.1,145
2021-04-29 03:45:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.48,325.19,11.598,162.3,160.24,10,145
2021-04-29 03:45:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.49,325.2,11.598,162.3,160.25,10,145
2021-04-29 03:45:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.36,325.85,11.598,162.3,160.27,9.8,146
2021-04-29 03:45:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.26,325.96,11.598,162.3,160.3,9.7,146
2021-04-29 03:45:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.54,325.22,11.568,162.5,160.32,10.1,145
2021-04-29 03:45:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.67,324.58,11.568,162.5,160.36,10.3,144
2021-04-29 03:45:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.55,323.65,11.568,162.5,160.38,10.3,142
2021-04-29 03:45:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.45,323.76,11.568,162.5,160.4,10.2,142
2021-04-29 03:45:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.61,324.14,11.568,162.5,160.42,10.3,143
2021-04-29 03:45:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.41,324.45,11.569,162.7,160.42,10.1,143
2021-04-29 03:45:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.41,324.44,11.569,162.7,160.41,10.1,143
2021-04-29 03:45:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.38,324.99,11.569,162.7,160.39,10,144
2021-04-29 03:45:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.57,324.78,11.569,162.7,160.35,10.2,144
2021-04-29 03:45:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.53,325.32,11.569,162.7,160.31,10.1,145
2021-04-29 03:45:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.31,324.46,11.569,162.7,160.24,10,143
2021-04-29 03:45:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.4,324.33,11.569,162.7,160.17,10.1,143
2021-04-29 03:45:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.01,323.82,11.628,162.8,160.12,10.7,143
2021-04-29 03:45:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.1,325.31,11.628,162.8,160.06,10.6,146
2021-04-29 03:45:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.72,325.65,11.628,162.8,160.01,10.2,146
2021-04-29 03:45:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.28,323.99,11.628,162.8,159.98,10,142
2021-04-29 03:45:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.38,323.3,11.617,162.8,159.95,10.2,141
2021-04-29 03:45:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.26,323.96,11.617,162.8,159.93,10,142
2021-04-29 03:45:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.1,323.6,11.617,162.8,159.91,9.9,141
2021-04-29 03:45:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.76,323.49,11.617,162.8,159.9,9.6,140
2021-04-29 03:45:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.83,323.93,11.617,162.8,159.89,9.6,141
2021-04-29 03:45:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.58,323.71,11.617,162.8,159.88,9.4,140
2021-04-29 03:45:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.55,324.27,11.617,162.8,159.88,9.3,141
2021-04-29 03:45:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.13,325.37,11.528,163.3,159.87,8.9,142
2021-04-29 03:45:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.01,326.03,11.528,163.3,159.86,8.7,143
2021-04-29 03:45:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.01,326.03,11.528,163.3,159.86,8.7,143
2021-04-29 03:45:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.91,326.15,11.528,163.3,159.86,8.6,143
2021-04-29 03:45:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.82,326.52,11.547,163.7,159.86,8.5,143
2021-04-29 03:45:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.03,327.23,11.547,163.7,159.86,8.6,145
2021-04-29 03:45:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.18,327.54,11.547,163.7,159.87,8.7,146
2021-04-29 03:45:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.33,327.87,11.547,163.7,159.89,8.8,147
2021-04-29 03:45:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.19,326.06,11.547,163.7,159.92,8.9,143
2021-04-29 03:45:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.91,326.43,11.547,163.7,159.95,8.6,143
2021-04-29 03:45:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.83,326.58,11.547,163.7,160,8.5,143
2021-04-29 03:45:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19,325.77,11.503,163.7,160.04,8.8,142
2021-04-29 03:45:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.18,325.54,11.503,163.7,160.06,9,142
2021-04-29 03:45:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.65,324.97,11.503,163.7,160.09,9.5,142
2021-04-29 03:45:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.92,324.64,11.503,163.7,160.11,9.8,142
2021-04-29 03:45:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.02,324.54,11.503,163.7,160.12,9.9,142
2021-04-29 03:45:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.75,324.35,11.487,163.8,160.12,9.7,141
2021-04-29 03:45:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.59,324.01,11.487,163.8,160.12,9.6,140
2021-04-29 03:45:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.1,325.17,11.487,163.8,160.11,9,141
2021-04-29 03:45:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.44,325.25,11.487,163.8,160.11,9.3,142
2021-04-29 03:45:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.26,325.49,11.487,163.8,160.12,9.1,142
2021-04-29 03:45:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.63,325.03,11.487,163.8,160.14,9.5,142
2021-04-29 03:45:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.13,324.64,11.487,163.8,160.17,9.1,140
2021-04-29 03:45:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.78,326.61,11.515,164.6,160.19,8.6,142
2021-04-29 03:45:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.69,326.75,11.515,164.6,160.22,8.5,142
2021-04-29 03:45:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.85,327.06,11.515,164.6,160.25,8.6,143
2021-04-29 03:45:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.85,327.06,11.515,164.6,160.26,8.6,143
2021-04-29 03:45:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.69,327.46,11.548,164.8,160.28,8.4,143
2021-04-29 03:45:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.5,327.72,11.548,164.8,160.28,8.2,143
2021-04-29 03:45:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.29,327.04,11.548,164.8,160.27,8.1,141
2021-04-29 03:45:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.17,327.7,11.548,164.8,160.25,7.9,142
2021-04-29 03:45:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.29,328.48,11.548,164.8,160.23,7.9,144
2021-04-29 03:45:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.23,328.08,11.548,164.8,160.2,7.9,143
2021-04-29 03:45:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.26,327.53,11.548,164.8,160.15,8,142
2021-04-29 03:45:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.11,326.17,11.577,164.5,160.11,8,139
2021-04-29 03:45:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.09,324.66,11.577,164.5,160.04,8.2,136
2021-04-29 03:45:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.08,324.64,11.577,164.5,159.97,8.2,136
2021-04-29 03:45:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.92,324.38,11.577,164.5,159.92,8.1,135
2021-04-29 03:45:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.96,323.48,11.566,164,159.86,8.2,134
2021-04-29 03:45:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.04,323.31,11.566,164,159.81,8.3,134
2021-04-29 03:45:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.06,322.74,11.566,164,159.78,8.4,133
2021-04-29 03:45:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.13,323.12,11.566,164,159.73,8.4,134
2021-04-29 03:45:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.21,322.95,11.566,164,159.68,8.5,134
2021-04-29 03:45:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.29,322.78,11.566,164,159.64,8.6,134
2021-04-29 03:45:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.64,322.15,11.566,164,159.58,9,134
2021-04-29 03:45:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.78,323.55,11.579,164,159.52,8.9,137
2021-04-29 03:45:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.53,323.4,11.579,164,159.48,8.7,136
2021-04-29 03:45:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.48,324.48,11.579,164,159.41,8.5,138
2021-04-29 03:45:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.57,324.31,11.579,164,159.34,8.6,138
2021-04-29 03:45:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.74,324.01,11.579,164,159.29,8.8,138
2021-04-29 03:45:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.8,325.04,11.606,164.1,159.21,8.7,140
2021-04-29 03:45:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.82,324.46,11.606,164.1,159.14,8.8,139
2021-04-29 03:45:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.61,325.25,11.606,164.1,159.08,8.5,140
2021-04-29 03:45:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.61,325.22,11.606,164.1,159,8.5,140
2021-04-29 03:45:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.54,324.79,11.606,164.1,158.95,8.5,139
2021-04-29 03:45:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.78,324.89,11.606,164.1,158.86,8.7,140
2021-04-29 03:45:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.79,324.31,11.606,164.1,158.78,8.8,139
2021-04-29 03:45:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.88,323.51,11.578,164,158.74,9,138
2021-04-29 03:45:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.88,323.48,11.578,164,158.68,9,138
2021-04-29 03:45:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.59,324.43,11.578,164,158.63,8.6,139
2021-04-29 03:45:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.67,324.29,11.578,164,158.61,8.7,139
2021-04-29 03:45:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.73,324.04,11.541,163.9,158.59,8.8,139
2021-04-29 03:45:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.75,323.48,11.541,163.9,158.59,8.9,138
2021-04-29 03:45:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.51,323.35,11.541,163.9,158.59,8.7,137
2021-04-29 03:45:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.71,321.93,11.541,163.9,158.6,9.1,135
2021-04-29 03:45:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.89,321.64,11.541,163.9,158.61,9.3,135
2021-04-29 03:45:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.54,322.23,11.541,163.9,158.62,8.9,135
2021-04-29 03:45:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.77,322.94,11.541,163.9,158.63,9,137
2021-04-29 03:45:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.68,324.05,11.599,164.5,158.63,8.8,138
2021-04-29 03:45:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.37,325.58,11.599,164.5,158.63,8.3,140
2021-04-29 03:45:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.35,326.11,11.599,164.5,158.61,8.2,141
2021-04-29 03:45:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.14,326.92,11.599,164.5,158.59,7.9,142
2021-04-29 03:45:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.07,327.21,11.633,164.7,158.57,7.8,142
2021-04-29 03:45:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.71,327.77,11.633,164.7,158.53,7.4,142
2021-04-29 03:45:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.85,327.99,11.633,164.7,158.5,7.5,143
2021-04-29 03:45:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.85,327.97,11.633,164.7,158.46,7.5,143
2021-04-29 03:45:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.36,327.65,11.633,164.7,158.41,8,144
2021-04-29 03:45:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.93,326.32,11.633,164.7,158.38,8.7,143
2021-04-29 03:45:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.06,325.07,11.633,164.7,158.33,9,141
2021-04-29 03:45:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.04,323.7,11.62,164.1,158.27,9.1,139
2021-04-29 03:45:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.11,324.12,11.62,164.1,158.24,9.1,140
2021-04-29 03:45:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.26,324.4,11.62,164.1,158.19,9.2,141
2021-04-29 03:45:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.14,322.94,11.62,164.1,158.14,9.3,138
2021-04-29 03:45:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.55,322.78,11.62,164.1,158.1,8.8,136
2021-04-29 03:45:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.57,322.99,11.555,163.9,158.04,8.8,137
2021-04-29 03:45:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.81,323.11,11.555,163.9,157.99,9,138
2021-04-29 03:45:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.58,322.38,11.555,163.9,157.95,8.9,136
2021-04-29 03:45:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.38,323.22,11.555,163.9,157.9,8.6,137
2021-04-29 03:45:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.16,321.97,11.555,163.9,157.86,8.6,134
2021-04-29 03:45:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.23,322.37,11.555,163.9,157.83,8.6,135
2021-04-29 03:45:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.11,323.64,11.555,163.9,157.81,8.3,137
2021-04-29 03:45:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.32,323.82,11.532,164.1,157.78,8.5,138
2021-04-29 03:45:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.25,323.41,11.532,164.1,157.76,8.5,137
2021-04-29 03:45:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.63,324.34,11.532,164.1,157.72,8.7,140
2021-04-29 03:45:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.13,326.11,11.532,164.1,157.68,8,142
2021-04-29 03:45:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.45,325.66,11.576,164,157.62,8.3,142
2021-04-29 03:45:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.24,324.42,11.576,164,157.56,8.3,139
2021-04-29 03:45:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.56,322.51,11.576,164,157.51,8,133
2021-04-29 03:45:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.7,323.27,11.576,164,157.45,8,135
2021-04-29 03:45:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.76,323.64,11.576,164,157.4,8,136
2021-04-29 03:45:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.94,324.25,11.576,164,157.34,7.2,134
2021-04-29 03:45:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.05,322.95,11.576,164,157.28,7.5,132
2021-04-29 03:45:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.54,322.59,11.512,163.5,157.22,7.1,130
2021-04-29 03:45:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.46,322.78,11.512,163.5,157.19,7,130
2021-04-29 03:45:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.69,322.71,11.512,163.5,157.13,7.2,131
2021-04-29 03:45:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.74,323.6,11.512,163.5,157.09,7.1,133
2021-04-29 03:45:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.34,323.31,11.48,163.3,157.07,6.8,131
2021-04-29 03:45:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.19,323.17,11.48,163.3,157.04,6.7,130
2021-04-29 03:45:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.62,324.14,11.48,163.3,157.03,6.9,134
2021-04-29 03:45:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.6,324.67,11.48,163.3,157.03,6.8,135
2021-04-29 03:45:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.67,325.01,11.48,163.3,157.03,6.8,136
2021-04-29 03:45:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.77,326.24,11.48,163.3,157.05,6.7,139
2021-04-29 03:45:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.85,326.07,11.48,163.3,157.07,6.8,139
2021-04-29 03:45:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.87,326.07,11.558,162.9,157.11,6.7,139
2021-04-29 03:45:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.87,326.08,11.558,162.9,157.14,6.7,139
2021-04-29 03:45:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.07,326.63,11.558,162.9,157.19,6.8,141
2021-04-29 03:45:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.7,325.09,11.558,162.9,157.24,6.7,136
2021-04-29 03:45:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.44,323.74,11.558,162.9,157.27,6.7,132
2021-04-29 03:45:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.53,323.01,11.602,162.5,157.3,6.8,131
2021-04-29 03:45:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.4,321.8,11.602,162.5,157.33,6.9,128
2021-04-29 03:45:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.4,321.8,11.602,162.5,157.34,6.9,128
2021-04-29 03:45:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.56,321.39,11.602,162.5,157.33,7.1,128
2021-04-29 03:45:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.96,320.94,11.602,162.5,157.31,7.5,129
2021-04-29 03:45:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.89,320.57,11.602,162.5,157.29,7.5,128
2021-04-29 03:45:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.89,318.86,11.602,162.5,157.24,7.8,125
2021-04-29 03:45:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.33,319.06,11.585,161.7,157.18,8,128
2021-04-29 03:45:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.93,318.3,11.585,161.7,157.14,7.8,125
2021-04-29 03:45:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.57,319.05,11.585,161.7,157.09,8.2,129
2021-04-29 03:45:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.66,318.28,11.585,161.7,157.05,8.4,128
2021-04-29 03:45:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.85,317.29,11.552,162,157.02,8.8,127
2021-04-29 03:45:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.93,318.86,11.552,162,157.01,8.6,130
2021-04-29 03:45:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.75,319.78,11.552,162,157.01,8.3,131
2021-04-29 03:45:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.35,319.53,11.552,162,157.02,8,129
2021-04-29 03:45:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.35,319.54,11.552,162,157.05,8,129
2021-04-29 03:45:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.46,321.98,11.552,162,157.07,7.7,134
2021-04-29 03:45:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.43,323.08,11.552,162,157.11,7.5,136
2021-04-29 03:45:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.56,323.86,11.524,163.2,157.15,7.7,137
2021-04-29 03:45:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.45,324.57,11.524,163.2,157.17,7.5,138
2021-04-29 03:45:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.58,325.33,11.524,163.2,157.2,7.5,140
2021-04-29 03:45:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.4,327.05,11.524,163.2,157.22,7.1,143
2021-04-29 03:45:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.11,329.06,11.537,163.5,157.22,6.6,146
2021-04-29 03:45:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.56,328.35,11.537,163.5,157.22,7.1,146
2021-04-29 03:45:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.71,328.58,11.537,163.5,157.21,7.2,147
2021-04-29 03:45:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.33,328.26,11.537,163.5,157.2,6.9,145
2021-04-29 03:45:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.45,327.61,11.537,163.5,157.18,7.1,144
2021-04-29 03:45:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.49,327.09,11.537,163.5,157.17,7.2,143
2021-04-29 03:45:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.43,326.72,11.537,163.5,157.16,7.2,142
2021-04-29 03:45:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.25,325.3,11.417,162.6,157.16,7.2,140
2021-04-29 03:45:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.28,324.77,11.417,162.6,157.17,7.3,139
2021-04-29 03:45:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.34,325.15,11.417,162.6,157.18,7.3,140
2021-04-29 03:45:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.52,324.85,11.417,162.6,157.21,7.5,140
2021-04-29 03:45:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.61,324.71,11.417,162.6,157.24,7.6,140
2021-04-29 03:45:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.34,324.69,11.367,161.9,157.27,7.3,140
2021-04-29 03:45:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.66,323.19,11.367,161.9,157.32,7.8,138
2021-04-29 03:45:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.4,323.66,11.367,161.9,157.35,7.5,138
2021-04-29 03:45:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.45,322.6,11.367,161.9,157.4,7.7,136
2021-04-29 03:45:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.98,322.54,11.367,161.9,157.46,7.3,134
2021-04-29 03:45:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.76,322,11.367,161.9,157.5,7.2,132
2021-04-29 03:45:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.65,322.24,11.402,161.6,157.56,7,132
2021-04-29 03:45:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.55,322.98,11.402,161.6,157.61,6.8,133
2021-04-29 03:45:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.57,322.47,11.402,161.6,157.68,6.9,132
2021-04-29 03:45:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.56,323.03,11.402,161.6,157.75,6.8,133
2021-04-29 03:45:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.62,323.4,11.402,161.6,157.82,6.8,134
2021-04-29 03:45:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.15,323.43,11.454,161.5,157.87,7.2,136
2021-04-29 03:45:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.37,324.03,11.454,161.5,157.93,7.3,138
2021-04-29 03:45:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.05,324.16,11.454,161.5,157.98,7,137
2021-04-29 03:45:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.22,323.85,11.454,161.5,158.01,7.2,137
2021-04-29 03:45:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.22,323.86,11.454,161.5,158.04,7.2,137
2021-04-29 03:45:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.29,324.24,11.454,161.5,158.07,7.2,138
2021-04-29 03:45:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.14,324.04,11.454,161.5,158.08,7.1,137
2021-04-29 03:45:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.03,322.83,11.51,161.2,158.1,7.1,134
2021-04-29 03:45:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.05,322.3,11.51,161.2,158.11,7.2,133
2021-04-29 03:45:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.83,321.76,11.51,161.2,158.12,7.1,131
2021-04-29 03:45:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.78,320.87,11.51,161.2,158.14,7.2,129
2021-04-29 03:45:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.6,321.39,11.51,161.4,158.16,7,129
2021-04-29 03:45:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.8,322.45,11.51,161.4,158.18,7,132
2021-04-29 03:45:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.57,322.49,11.51,161.4,158.21,6.8,131
2021-04-29 03:45:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.74,322.12,11.51,161.4,158.23,7,131
2021-04-29 03:45:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.6,321.97,11.51,161.4,158.28,6.9,130
2021-04-29 03:45:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.52,322.19,11.51,161.4,158.34,6.8,130
2021-04-29 03:45:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.75,322.17,11.51,161.4,158.38,7,131
2021-04-29 03:45:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.55,322.71,11.579,162,158.47,6.8,130
2021-04-29 03:45:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.64,322.54,11.579,162,158.56,6.9,130
2021-04-29 03:45:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.76,323.79,11.579,162,158.63,6.8,133
2021-04-29 03:45:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.57,322.8,11.579,162,158.74,6.8,130
2021-04-29 03:45:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.79,323.34,11.579,162,158.87,6.9,132
2021-04-29 03:45:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.92,322.19,11.586,162.1,158.96,7.2,130
2021-04-29 03:45:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.77,322.07,11.586,162.1,159.09,7.1,129
2021-04-29 03:45:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.54,323.05,11.586,162.1,159.21,7.6,134
2021-04-29 03:45:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.88,322.99,11.586,162.1,159.29,7.9,135
2021-04-29 03:45:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.82,322.64,11.586,162.1,159.38,7.9,134
2021-04-29 03:45:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.34,322.55,11.586,162.1,159.43,7.5,132
2021-04-29 03:45:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.21,321.63,11.51,162.2,159.49,7.6,130
2021-04-29 03:45:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.13,321.83,11.51,162.2,159.55,7.5,130
2021-04-29 03:46:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.18,322.76,11.51,162.2,159.58,7.4,132
2021-04-29 03:46:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.08,320.94,11.51,162.2,159.63,7.6,128
2021-04-29 03:46:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.85,316.96,11.51,162.2,159.66,8.1,120
2021-04-29 03:46:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.82,317.53,11.51,162.2,159.68,7.2,116
2021-04-29 03:46:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.33,317.12,11.429,162.5,159.7,7,113
2021-04-29 03:46:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.36,315.8,11.429,162.5,159.71,6.6,105
2021-04-29 03:46:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.04,318.19,11.429,162.5,159.72,6.6,113
2021-04-29 03:46:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.99,319.61,11.429,162.5,159.72,6.3,115
2021-04-29 03:46:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.17,324.98,11.394,162.7,159.74,4.8,119
2021-04-29 03:46:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.75,329.41,11.394,162.7,159.75,3.1,112
2021-04-29 03:46:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.99,317.71,11.394,162.7,159.77,6.7,112
2021-04-29 03:46:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.75,317.38,11.394,162.7,159.79,6.6,110
2021-04-29 03:46:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.47,317.97,11.394,162.7,159.81,6.3,109
2021-04-29 03:46:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.59,315.92,11.367,162.8,159.84,6.8,107
2021-04-29 03:46:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15,314.21,11.367,162.8,159.9,7.4,107
2021-04-29 03:46:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.28,315.24,11.367,162.8,159.94,7.4,110
2021-04-29 03:46:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.64,311.83,11.367,162.8,160.03,8.3,107
2021-04-29 03:46:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.26,312.55,11.367,162.8,160.09,7.9,106
2021-04-29 03:46:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.21,316.24,11.367,162.8,160.19,7.9,116
2021-04-29 03:46:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.33,319.02,11.413,162.4,160.29,7.4,121
2021-04-29 03:46:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.98,315.84,11.413,162.4,160.34,7.7,114
2021-04-29 03:46:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.48,311.32,11.413,162.4,160.4,8.2,105
2021-04-29 03:46:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.69,314.45,11.413,162.4,160.44,8.5,115
2021-04-29 03:46:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.99,316.75,11.474,162.3,160.46,7.5,115
2021-04-29 03:46:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.02,314.72,11.474,162.3,160.47,7.9,112
2021-04-29 03:46:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.72,313.26,11.474,162.3,160.46,8.7,113
2021-04-29 03:46:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.98,313.85,11.474,162.3,160.45,8.8,115
2021-04-29 03:46:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.71,313.25,11.474,162.3,160.43,8.7,113
2021-04-29 03:46:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.34,312.28,11.474,162.3,160.41,8.6,110
2021-04-29 03:46:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.35,314.97,11.474,162.3,160.41,8.1,114
2021-04-29 03:46:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.14,313.21,11.529,162.5,160.4,8.3,110
2021-04-29 03:46:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.41,313.74,11.529,162.5,160.4,8.4,112
2021-04-29 03:46:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.22,312.97,11.529,162.5,160.4,8.4,110
2021-04-29 03:46:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.06,311.34,11.529,162.5,160.41,8.6,107
2021-04-29 03:46:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.01,311.64,11.525,163,160.43,8.6,107
2021-04-29 03:46:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.87,312.16,11.525,163,160.45,8.4,107
2021-04-29 03:46:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.73,312.68,11.525,163,160.49,8.2,107
2021-04-29 03:46:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.62,313.84,11.525,163,160.54,7.9,108
2021-04-29 03:46:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.75,314.82,11.525,163,160.58,7.8,110
2021-04-29 03:46:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.52,315.01,11.525,163,160.65,7.6,109
2021-04-29 03:46:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.09,313.82,11.616,163.9,160.69,7.7,104
2021-04-29 03:46:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.23,314.79,11.616,163.9,160.76,7.6,106
2021-04-29 03:46:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.46,311.55,11.616,163.9,160.82,8.4,103
2021-04-29 03:46:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.17,310.5,11.616,163.9,160.85,9.1,105
2021-04-29 03:46:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.09,316.18,11.638,164.3,160.88,8,112
2021-04-29 03:46:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.67,315.36,11.638,164.3,160.91,7.2,103
2021-04-29 03:46:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.76,314.14,11.638,164.3,160.92,7.5,102
2021-04-29 03:46:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.42,311.62,11.638,164.3,160.95,7.8,97
2021-04-29 03:46:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.59,326.83,11.638,164.3,160.97,3.8,99
2021-04-29 03:46:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.24,329.37,11.638,164.3,160.98,3.6,112
2021-04-29 03:46:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.18,317.55,11.638,164.3,161,7.1,109
2021-04-29 03:46:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.25,317.45,11.576,164.3,161.01,7.9,115
2021-04-29 03:46:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.48,316.76,11.576,164.3,161.01,8.2,115
2021-04-29 03:46:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.32,314.38,11.576,164.3,161,9.3,115
2021-04-29 03:46:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.66,314.2,11.576,164.3,160.99,9.6,116
2021-04-29 03:46:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.77,312.53,11.576,164.3,160.97,10,114
2021-04-29 03:46:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.63,314.06,11.539,164.2,160.93,9.6,116
2021-04-29 03:46:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.32,313.81,11.539,164.2,160.91,10.2,118
2021-04-29 03:46:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.55,314.23,11.539,164.2,160.87,9.5,116
2021-04-29 03:46:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.23,315.21,11.539,164.2,160.84,8.3,112
2021-04-29 03:46:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.62,317.29,11.539,164.2,160.83,9,121
2021-04-29 03:46:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.34,316.04,11.539,164.2,160.81,9,118
2021-04-29 03:46:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.57,313.4,11.539,164.2,160.81,8.9,111
2021-04-29 03:46:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.19,314.59,11.508,164.7,160.81,8.5,111
2021-04-29 03:46:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.02,314.45,11.508,164.7,160.81,8.4,110
2021-04-29 03:46:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.99,312.3,11.508,164.7,160.81,8.8,107
2021-04-29 03:46:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.06,312.04,11.508,164.7,160.8,8.9,107
2021-04-29 03:46:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.78,319.2,11.508,164.6,160.78,6.6,110
2021-04-29 03:46:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.86,324.28,11.508,164.6,160.75,5.7,119
2021-04-29 03:46:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.57,323.74,11.508,164.6,160.71,5.6,116
2021-04-29 03:46:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.84,313.88,11.508,164.6,160.64,9.1,113
2021-04-29 03:46:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.17,308.84,11.508,164.6,160.55,11.1,111
2021-04-29 03:46:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.03,309.88,11.508,164.6,160.47,11.6,115
2021-04-29 03:46:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.85,310.16,11.508,164.6,160.35,11.4,115
2021-04-29 03:46:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.06,307.98,11.468,164.6,160.23,12,113
2021-04-29 03:46:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.46,308.64,11.468,164.6,160.14,12.2,115
2021-04-29 03:46:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.73,310.98,11.468,164.6,160.03,12,119
2021-04-29 03:46:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.3,309.56,11.468,164.6,159.97,11.9,116
2021-04-29 03:46:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.64,309.6,11.463,164.7,159.9,12.2,117
2021-04-29 03:46:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.91,309.55,11.463,164.7,159.87,11.6,115
2021-04-29 03:46:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.27,309.55,11.463,164.7,159.86,11.9,116
2021-04-29 03:46:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.41,308.53,11.463,164.7,159.86,12.2,115
2021-04-29 03:46:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.29,308.02,11.463,164.7,159.87,12.2,114
2021-04-29 03:46:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.58,308.23,11.463,164.7,159.89,12.4,115
2021-04-29 03:46:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.33,308.73,11.463,164.7,159.92,12.1,115
2021-04-29 03:46:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.54,310.93,11.507,165.5,159.96,12,118
2021-04-29 03:46:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.63,310.8,11.507,165.5,160.02,12.1,118
2021-04-29 03:46:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.33,312.14,11.507,165.5,160.08,11.6,119
2021-04-29 03:46:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.96,314.54,11.507,165.5,160.15,11.7,124
2021-04-29 03:46:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.84,317.41,11.507,165.5,160.19,11.1,128
2021-04-29 03:46:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.76,316.48,11.558,165.7,160.23,11.2,126
2021-04-29 03:46:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.87,313.41,11.558,165.7,160.26,11,119
2021-04-29 03:46:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.96,315.98,11.558,165.7,160.26,10.6,123
2021-04-29 03:46:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.87,317.61,11.558,165.7,160.25,11.1,128
2021-04-29 03:46:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.04,317.32,11.558,165.7,160.23,11.3,128
2021-04-29 03:46:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.22,317.67,11.558,165.7,160.21,11.4,129
2021-04-29 03:46:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.87,318.19,11.558,165.7,160.16,11,129
2021-04-29 03:46:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.86,317.97,11.573,165,160.13,10.9,129
2021-04-29 03:46:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.76,317.47,11.573,165,160.09,10.9,128
2021-04-29 03:46:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.85,317.93,11.573,165,160.04,10.9,129
2021-04-29 03:46:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.75,316.81,11.573,165,160.01,11,127
2021-04-29 03:46:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.37,317.51,11.538,164.7,159.96,11.4,130
2021-04-29 03:46:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.45,320.44,11.538,164.7,159.91,11,135
2021-04-29 03:46:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.43,321.02,11.538,164.7,159.87,10.9,136
2021-04-29 03:46:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.78,321.12,11.538,164.7,159.79,11.2,137
2021-04-29 03:46:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.87,320.36,11.538,164.7,159.7,11.4,136
2021-04-29 03:46:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.32,315.44,11.538,164.7,159.63,11.7,127
2021-04-29 03:46:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.74,314.31,11.538,164.7,159.51,11.4,124
2021-04-29 03:46:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.92,315.93,11.579,164.4,159.4,11.2,127
2021-04-29 03:46:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20,315.75,11.579,164.4,159.32,11.3,127
2021-04-29 03:46:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.36,317.03,11.579,164.4,159.2,11.4,130
2021-04-29 03:46:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.8,316.96,11.579,164.4,159.08,11.8,131
2021-04-29 03:46:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.52,314.86,11.616,164.5,159,11.9,127
2021-04-29 03:46:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.39,310.86,11.616,164.5,158.88,12.5,121
2021-04-29 03:46:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.27,313.07,11.616,164.5,158.75,12,124
2021-04-29 03:46:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.3,316.05,11.616,164.5,158.67,9.8,123
2021-04-29 03:46:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.83,316.84,11.616,164.5,158.56,10.1,126
2021-04-29 03:46:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.35,313.15,11.616,164.5,158.5,11.2,122
2021-04-29 03:46:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.55,311.21,11.616,164.5,158.42,10.9,117
2021-04-29 03:46:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.57,310.31,11.553,165,158.36,11.2,116
2021-04-29 03:46:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.25,309.5,11.553,165,158.32,11.1,114
2021-04-29 03:46:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.52,309.6,11.553,165,158.28,11.3,115
2021-04-29 03:46:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.48,312.6,11.553,165,158.26,10.7,119
2021-04-29 03:46:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.4,315.51,11.553,165,158.25,10.1,123
2021-04-29 03:46:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.84,316.9,11.583,165.2,158.24,11.1,129
2021-04-29 03:46:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.12,317.11,11.583,165.2,158.26,11.3,130
2021-04-29 03:46:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.21,317.62,11.583,165.2,158.28,11.3,131
2021-04-29 03:46:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20,315.38,11.583,165.2,158.32,11.5,127
2021-04-29 03:46:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.12,316.54,11.583,165.2,158.38,11.4,129
2021-04-29 03:46:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.12,316.57,11.583,165.2,158.43,11.4,129
2021-04-29 03:46:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.41,318.09,11.583,165.2,158.5,11.4,132
2021-04-29 03:46:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.03,317.9,11.63,164.9,158.57,11.9,133
2021-04-29 03:46:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.4,319.41,11.63,164.9,158.6,11.1,134
2021-04-29 03:46:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.05,318.72,11.63,164.9,158.63,10.9,132
2021-04-29 03:46:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.94,318.06,11.63,164.9,158.63,11.8,133
2021-04-29 03:46:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.27,316.14,11.589,164.7,158.61,12.4,131
2021-04-29 03:46:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.01,318.38,11.589,164.7,158.57,11.8,134
2021-04-29 03:46:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.55,319.58,11.589,164.7,158.52,11.2,135
2021-04-29 03:46:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.55,318.93,11.589,164.7,158.45,11.3,134
2021-04-29 03:46:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.54,318.26,11.589,164.7,158.35,11.4,133
2021-04-29 03:46:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.83,318.06,11.589,164.7,158.29,10.8,131
2021-04-29 03:46:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.9,320.31,11.589,164.7,158.19,10.5,135
2021-04-29 03:46:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.87,320.84,11.574,164.7,158.08,10.4,136
2021-04-29 03:46:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.77,321.53,11.574,164.7,158.02,10.2,137
2021-04-29 03:46:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.96,319.43,11.574,164.7,157.93,10.7,134
2021-04-29 03:46:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.34,319.15,11.574,164.7,157.85,10.2,132
2021-04-29 03:46:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.51,320.64,11.613,164.6,157.8,9.2,132
2021-04-29 03:46:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19,322.04,11.613,164.6,157.75,9.4,136
2021-04-29 03:46:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.78,324.73,11.613,164.6,157.71,9.7,143
2021-04-29 03:46:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.46,324.07,11.613,164.6,157.68,9.5,141
2021-04-29 03:46:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.1,324.57,11.613,164.6,157.66,9.1,141
2021-04-29 03:46:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.48,325.61,11.613,164.6,157.64,9.3,144
2021-04-29 03:46:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.8,325.51,11.613,164.6,157.63,8.7,142
2021-04-29 03:46:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.5,323.55,11.667,163.4,157.63,9.4,141
2021-04-29 03:46:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.73,324.32,11.667,163.4,157.64,9.5,143
2021-04-29 03:46:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.91,324.09,11.667,163.4,157.66,9.7,143
2021-04-29 03:46:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.26,324.22,11.667,163.4,157.69,10,144
2021-04-29 03:46:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.19,323.79,11.667,163.4,157.73,10,143
2021-04-29 03:46:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.29,321.57,11.631,162.5,157.78,10.3,140
2021-04-29 03:46:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.67,320.55,11.631,162.5,157.82,10.8,139
2021-04-29 03:46:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.07,318.92,11.631,162.5,157.84,11.4,137
2021-04-29 03:46:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.82,317.45,11.631,162.5,157.86,11.4,134
2021-04-29 03:46:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.87,319.75,11.631,162.5,157.85,11.1,138
2021-04-29 03:46:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.8,318.65,11.631,162.5,157.83,11.2,136
2021-04-29 03:46:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.36,318.19,11.595,161.8,157.8,11.7,137
2021-04-29 03:46:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.18,318.38,11.595,161.8,157.75,11.5,137
2021-04-29 03:46:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.17,318.36,11.595,161.8,157.72,11.5,137
2021-04-29 03:46:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.07,319.05,11.595,161.8,157.68,11.3,138
2021-04-29 03:46:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.89,318.65,11.595,161.8,157.64,11.2,137
2021-04-29 03:46:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.53,319.37,11.571,162.6,157.61,10.9,137
2021-04-29 03:46:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.43,320.07,11.571,162.6,157.59,10.7,138
2021-04-29 03:46:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.67,320.91,11.571,162.6,157.58,10.8,140
2021-04-29 03:46:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.74,321.39,11.571,162.6,157.58,10.8,141
2021-04-29 03:46:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.72,321.98,11.571,162.6,157.6,10.7,142
2021-04-29 03:46:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.17,322.65,11.571,162.6,157.63,10.1,142
2021-04-29 03:46:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.12,323.79,11.571,162.6,157.65,9.9,144
2021-04-29 03:46:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.5,324.1,11.583,164.1,157.7,10.4,144
2021-04-29 03:46:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.88,324.32,11.583,164.1,157.74,9.8,143
2021-04-29 03:46:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.9,325.92,11.583,164.1,157.8,9.6,146
2021-04-29 03:46:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.12,326.74,11.583,164.1,157.86,9.7,148
2021-04-29 03:46:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.14,327.81,11.582,164.2,157.9,9.6,150
2021-04-29 03:46:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.97,329,11.582,164.2,157.95,9.3,152
2021-04-29 03:46:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.77,328.24,11.582,164.2,157.99,9.2,150
2021-04-29 03:46:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.75,327.27,11.582,164.2,158.01,9.3,148
2021-04-29 03:46:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.35,326.74,11.582,164.2,158.03,9,146
2021-04-29 03:46:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.2,326.43,11.582,164.2,158.04,8.9,145
2021-04-29 03:46:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.8,325.97,11.582,164.2,158.05,8.6,143
2021-04-29 03:46:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.93,325.98,11.508,162.9,158.05,8.6,145
2021-04-29 03:46:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.21,325.64,11.508,162.9,158.07,8.9,145
2021-04-29 03:46:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.64,324.08,11.508,162.9,158.08,9.5,143
2021-04-29 03:46:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.85,323.29,11.508,162.9,158.09,9.8,142
2021-04-29 03:46:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.73,321.82,11.508,162.9,158.11,9.9,139
2021-04-29 03:46:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.21,321.69,11.47,162.4,158.12,9.4,138
2021-04-29 03:46:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.1,322.4,11.47,162.4,158.16,9.2,139
2021-04-29 03:46:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.94,322.12,11.47,162.4,158.21,9.1,138
2021-04-29 03:46:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.88,321.7,11.47,162.4,158.25,9.1,137
2021-04-29 03:46:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.36,322.66,11.47,162.4,158.33,9.4,140
2021-04-29 03:46:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.43,323.13,11.47,162.4,158.39,9.4,141
2021-04-29 03:46:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.22,322.48,11.485,162.5,158.47,9.3,139
2021-04-29 03:46:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.38,322.83,11.485,162.5,158.54,9.4,140
2021-04-29 03:46:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.39,322.85,11.485,162.5,158.58,9.4,140
2021-04-29 03:46:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.36,323.43,11.485,162.5,158.64,9.3,141
2021-04-29 03:46:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.59,324.23,11.485,162.5,158.7,9.4,143
2021-04-29 03:46:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.15,323.77,11.513,162.8,158.73,10,143
2021-04-29 03:46:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.44,323.49,11.513,162.8,158.79,10.3,143
2021-04-29 03:46:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.69,321.56,11.513,162.8,158.85,10.8,140
2021-04-29 03:46:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.53,321.21,11.513,162.8,158.89,10.7,139
2021-04-29 03:46:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.35,321.46,11.513,162.8,158.95,10.5,139
2021-04-29 03:46:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.01,321.36,11.513,162.8,159,10.2,138
2021-04-29 03:46:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.37,318.87,11.513,162.8,159.03,10,132
2021-04-29 03:46:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.29,319.51,11.514,162.6,159.08,9.8,133
2021-04-29 03:46:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.96,318.92,11.514,162.6,159.13,9.6,131
2021-04-29 03:46:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.14,316.85,11.514,162.6,159.16,10.1,128
2021-04-29 03:46:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.8,315.66,11.514,162.6,159.21,10,125
2021-04-29 03:46:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.69,316.99,11.477,162.6,159.24,9.7,127
2021-04-29 03:46:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.51,318.5,11.477,162.6,159.25,9.3,129
2021-04-29 03:46:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.53,319.74,11.477,162.6,159.26,10,134
2021-04-29 03:46:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.04,320.17,11.477,162.6,159.26,10.4,136
2021-04-29 03:46:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.7,319.48,11.477,162.6,159.25,10.2,134
2021-04-29 03:46:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.02,318.78,11.477,162.6,159.24,9.7,131
2021-04-29 03:46:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.26,320.12,11.477,162.6,159.23,9.7,134
2021-04-29 03:46:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.43,321.98,11.494,163.5,159.22,9.7,137
2021-04-29 03:46:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.03,320.32,11.494,163.5,159.2,9.6,133
2021-04-29 03:46:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.12,320.17,11.494,163.5,159.18,9.7,133
2021-04-29 03:46:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.92,321.61,11.494,163.5,159.17,9.3,135
2021-04-29 03:46:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.81,322.31,11.494,163.5,159.15,9.1,136
2021-04-29 03:46:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.02,324.37,11.535,163.8,159.14,9,140
2021-04-29 03:47:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.1,322.11,11.535,163.8,159.13,9.4,136
2021-04-29 03:47:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.79,323.64,11.535,163.8,159.12,8.9,138
2021-04-29 03:47:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.81,323.08,11.535,163.8,159.11,9,137
2021-04-29 03:47:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.06,323.23,11.535,163.8,159.1,9.2,138
2021-04-29 03:47:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.15,323.1,11.535,163.8,159.09,9.3,138
2021-04-29 03:47:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.18,322.62,11.505,163,159.09,9.3,138
2021-04-29 03:47:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.9,320.29,11.505,163,159.1,9.4,133
2021-04-29 03:47:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.96,321.32,11.505,163,159.12,9.3,135
2021-04-29 03:47:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.98,323.46,11.505,163,159.15,9,139
2021-04-29 03:47:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.86,322.06,11.505,163,159.2,9.1,136
2021-04-29 03:47:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.61,322.76,11.499,162.5,159.25,8.7,137
2021-04-29 03:47:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.74,321.53,11.499,162.5,159.33,9,135
2021-04-29 03:47:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19,321.73,11.499,162.5,159.41,9.2,136
2021-04-29 03:47:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.89,322.45,11.499,162.5,159.47,9,137
2021-04-29 03:47:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.01,321.79,11.499,162.5,159.55,9.2,136
2021-04-29 03:47:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.37,321.29,11.499,162.5,159.62,9.6,136
2021-04-29 03:47:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.86,321.54,11.499,162.5,159.67,9.1,135
2021-04-29 03:47:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.22,321.29,11.534,162.9,159.72,9.5,135
2021-04-29 03:47:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.34,320.01,11.534,162.9,159.77,9.8,133
2021-04-29 03:47:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.04,320.17,11.534,162.9,159.8,10.4,135
2021-04-29 03:47:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.39,320.31,11.534,162.9,159.84,10.7,136
2021-04-29 03:47:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.89,317.03,11.552,163.2,159.88,10.8,129
2021-04-29 03:47:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.89,316.42,11.552,163.2,159.89,10.9,128
2021-04-29 03:47:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.6,314.35,11.552,163.2,159.91,11,124
2021-04-29 03:47:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.54,316.38,11.552,163.2,159.92,10.6,127
2021-04-29 03:47:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.63,316.85,11.552,163.2,159.93,10.6,128
2021-04-29 03:47:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.84,316.37,11.552,163.2,159.94,10,125
2021-04-29 03:47:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.01,316.07,11.552,163.2,159.97,10.2,125
2021-04-29 03:47:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.75,316.35,11.505,164.3,159.99,11,127
2021-04-29 03:47:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.12,315.53,11.505,164.3,160.04,10.6,124
2021-04-29 03:47:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.15,316.8,11.505,164.3,160.08,10.4,126
2021-04-29 03:47:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.9,319.12,11.505,164.3,160.15,9.8,129
2021-04-29 03:47:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.51,319.94,11.505,164.3,160.22,10.2,132
2021-04-29 03:47:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.16,323.06,11.51,164.9,160.27,9.5,136
2021-04-29 03:47:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.56,320.79,11.51,164.9,160.35,10.2,133
2021-04-29 03:47:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.18,323.13,11.51,164.9,160.42,9.5,136
2021-04-29 03:47:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.35,326.52,11.51,164.9,160.46,10.1,145
2021-04-29 03:47:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.07,326.85,11.51,164.9,160.51,9.8,145
2021-04-29 03:47:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.85,327.63,11.51,164.9,160.54,9.5,146
2021-04-29 03:47:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.66,327.75,11.59,165.4,160.56,9.3,145
2021-04-29 03:47:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.81,328.09,11.59,165.4,160.57,9.4,146
2021-04-29 03:47:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.59,328.85,11.59,165.4,160.57,9.1,147
2021-04-29 03:47:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.55,329.38,11.59,165.4,160.57,9,148
2021-04-29 03:47:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.47,327.97,11.59,165.4,160.55,9.1,145
2021-04-29 03:47:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.3,324.84,11.594,164.9,160.52,9.3,139
2021-04-29 03:47:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.42,323.56,11.594,164.9,160.5,9.6,137
2021-04-29 03:47:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.86,321.63,11.594,164.9,160.46,9.4,132
2021-04-29 03:47:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.68,321.91,11.594,164.9,160.42,9.2,132
2021-04-29 03:47:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.93,322.04,11.594,164.9,160.4,9.4,133
2021-04-29 03:47:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.82,323.32,11.594,164.9,160.37,9.1,135
2021-04-29 03:47:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.91,323.17,11.594,164.9,160.36,9.2,135
2021-04-29 03:47:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.05,322.98,11.513,164.2,160.36,9.3,136
2021-04-29 03:47:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.15,323.69,11.513,164.2,160.39,10.2,140
2021-04-29 03:47:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.25,323.59,11.513,164.2,160.42,10.3,140
2021-04-29 03:47:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.63,323.85,11.513,164.2,160.48,9.7,139
2021-04-29 03:47:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.18,322.37,11.532,164.2,160.53,9.5,135
2021-04-29 03:47:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.63,324.48,11.532,164.2,160.56,9.6,140
2021-04-29 03:47:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.55,326.16,11.532,164.2,160.58,9.3,143
2021-04-29 03:47:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.54,324.61,11.532,164.2,160.59,9.5,140
2021-04-29 03:47:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.86,323.1,11.532,164.2,160.58,10,138
2021-04-29 03:47:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.58,323.45,11.532,164.2,160.54,9.7,138
2021-04-29 03:47:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.78,322.61,11.532,164.2,160.5,10,137
2021-04-29 03:47:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.09,322.37,11.654,164,160.47,10.2,137
2021-04-29 03:47:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.01,321.89,11.654,164,160.42,10.2,136
2021-04-29 03:47:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.86,320.36,11.654,164,160.38,10.3,133
2021-04-29 03:47:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.84,320.94,11.654,164,160.35,10.2,134
2021-04-29 03:47:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.75,321.05,11.654,164,160.31,10.1,134
2021-04-29 03:47:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.73,321.01,11.628,164,160.28,10.1,134
2021-04-29 03:47:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.33,321.3,11.628,164,160.26,10.6,136
2021-04-29 03:47:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.61,320.34,11.628,164,160.23,11,135
2021-04-29 03:47:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.7,320.21,11.628,164,160.22,11.1,135
2021-04-29 03:47:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.26,319.6,11.628,164,160.2,10.8,133
2021-04-29 03:47:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.35,320.08,11.628,164,160.19,10.8,134
2021-04-29 03:47:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.19,319.2,11.53,164.9,160.17,11,132
2021-04-29 03:47:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.37,318.32,11.53,164.9,160.16,11.3,131
2021-04-29 03:47:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.1,318.08,11.53,164.9,160.14,11.1,130
2021-04-29 03:47:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.81,323.66,11.53,164.9,160.13,10.9,141
2021-04-29 03:47:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.86,324.72,11.53,164.9,160.12,10.8,143
2021-04-29 03:47:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.56,325.37,11.549,165.5,160.12,10.5,143
2021-04-29 03:47:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.47,325.47,11.549,165.5,160.12,10.4,143
2021-04-29 03:47:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.35,326.15,11.549,165.5,160.11,10.2,144
2021-04-29 03:47:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.42,328.19,11.549,165.5,160.1,10,148
2021-04-29 03:47:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.6,327.99,11.549,165.5,160.08,10.2,148
2021-04-29 03:47:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.57,326.95,11.549,165.5,160.05,10.3,146
2021-04-29 03:47:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.22,326.77,11.549,165.5,160.01,10,145
2021-04-29 03:47:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.6,326.13,11.646,165.8,159.98,10.4,144
2021-04-29 03:47:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.55,325.07,11.646,165.8,159.95,10.5,142
2021-04-29 03:47:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.22,324.35,11.646,165.8,159.93,10.3,140
2021-04-29 03:47:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.22,324.34,11.646,165.8,159.91,10.3,140
2021-04-29 03:47:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.13,324.27,11.626,165.5,159.9,10.2,140
2021-04-29 03:47:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.34,322.87,11.626,165.5,159.9,10.6,138
2021-04-29 03:47:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.51,323.22,11.626,165.5,159.89,10.7,139
2021-04-29 03:47:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.35,322.27,11.626,165.5,159.9,10.7,137
2021-04-29 03:47:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.36,321.68,11.626,165.5,159.91,10.8,136
2021-04-29 03:47:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.54,322.05,11.626,165.5,159.94,10.9,137
2021-04-29 03:47:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.09,322.67,11.626,165.5,159.97,10.4,137
2021-04-29 03:47:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.49,322.32,11.539,165,160,10.8,138
2021-04-29 03:47:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.46,323.52,11.539,165,160.03,10.6,140
2021-04-29 03:47:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.35,324.23,11.539,165,160.06,10.4,141
2021-04-29 03:47:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.44,324.12,11.539,165,160.07,10.5,141
2021-04-29 03:47:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.4,324.29,11.59,165,160.07,10.4,141
2021-04-29 03:47:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.74,324.42,11.59,165,160.04,10.7,142
2021-04-29 03:47:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.81,324.89,11.59,165,160.02,10.7,143
2021-04-29 03:47:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.13,325.62,11.59,165,159.96,10.9,145
2021-04-29 03:47:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.66,326.07,11.59,165,159.88,10.4,145
2021-04-29 03:47:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.54,324.53,11.59,165,159.83,10.5,142
2021-04-29 03:47:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.63,324.38,11.59,165,159.73,10.6,142
2021-04-29 03:47:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.58,323.89,11.619,165,159.63,10.6,141
2021-04-29 03:47:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.57,323.85,11.619,165,159.56,10.6,141
2021-04-29 03:47:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.47,323.92,11.619,165,159.46,10.5,141
2021-04-29 03:47:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.39,323.41,11.619,165,159.38,10.5,140
2021-04-29 03:47:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.46,323.83,11.619,165,159.27,10.5,141
2021-04-29 03:47:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.28,324.52,11.572,165.2,159.15,10.3,142
2021-04-29 03:47:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.16,325.18,11.572,165.2,159.08,10.1,143
2021-04-29 03:47:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.06,325.24,11.572,165.2,158.97,10,143
2021-04-29 03:47:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.22,325.54,11.572,165.2,158.86,10.1,144
2021-04-29 03:47:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.21,325.51,11.572,165.2,158.8,10.1,144
2021-04-29 03:47:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.11,325.58,11.572,165.2,158.71,10,144
2021-04-29 03:47:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.02,325.65,11.572,165.2,158.63,9.9,144
2021-04-29 03:47:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.89,326.2,11.597,166,158.57,9.8,144
2021-04-29 03:47:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.7,326.4,11.597,166,158.49,9.6,144
2021-04-29 03:47:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.6,326.48,11.597,166,158.4,9.5,144
2021-04-29 03:47:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.24,326.94,11.597,166,158.35,9.1,144
2021-04-29 03:47:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.41,328.13,11.579,165.9,158.28,9.1,147
2021-04-29 03:47:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.5,327.99,11.579,165.9,158.23,9.2,147
2021-04-29 03:47:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.56,328.42,11.579,165.9,158.2,9.2,148
2021-04-29 03:47:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.5,327.97,11.579,165.9,158.17,9.2,147
2021-04-29 03:47:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.65,328.28,11.579,165.9,158.14,9.3,148
2021-04-29 03:47:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.8,327.05,11.579,165.9,158.11,9.6,146
2021-04-29 03:47:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.82,326.47,11.579,165.9,158.08,9.7,145
2021-04-29 03:47:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.56,325.3,11.572,165,158.05,9.5,143
2021-04-29 03:47:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.44,325.96,11.572,165,158.01,9.3,144
2021-04-29 03:47:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.41,326.51,11.572,165,157.99,9.2,145
2021-04-29 03:47:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.32,326.62,11.572,165,157.99,9.1,145
2021-04-29 03:47:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.03,326.78,11.536,164.7,158,8.8,145
2021-04-29 03:47:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.76,327.16,11.536,164.7,158.02,8.5,145
2021-04-29 03:47:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.03,328.3,11.536,164.7,158.05,8.6,148
2021-04-29 03:47:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.94,328.44,11.536,164.7,158.1,8.5,148
2021-04-29 03:47:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.07,327.81,11.536,164.7,158.14,8.7,147
2021-04-29 03:47:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.94,328.47,11.536,164.7,158.17,8.5,148
2021-04-29 03:47:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.03,328.36,11.536,164.7,158.2,8.6,148
2021-04-29 03:47:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.63,327.94,11.572,164.1,158.21,9.1,149
2021-04-29 03:47:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.66,327.4,11.572,164.1,158.21,9.2,148
2021-04-29 03:47:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.66,325.85,11.572,164.1,158.17,9.4,145
2021-04-29 03:47:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.28,325.63,11.572,164.1,158.12,10,146
2021-04-29 03:47:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.81,325.57,11.572,164.1,158.07,10.5,147
2021-04-29 03:47:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.9,324.61,11.593,163.4,157.98,10.6,146
2021-04-29 03:47:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.01,323.89,11.593,163.4,157.88,10.8,145
2021-04-29 03:47:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.87,322.89,11.593,163.4,157.8,10.8,143
2021-04-29 03:47:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.86,322.84,11.593,163.4,157.7,10.8,143
2021-04-29 03:47:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.58,323.13,11.593,163.4,157.64,10.5,143
2021-04-29 03:47:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.29,323.41,11.593,163.4,157.55,10.2,143
2021-04-29 03:47:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.4,322.69,11.593,163.4,157.47,10.4,142
2021-04-29 03:47:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.27,322.38,11.564,163.8,157.42,10.4,141
2021-04-29 03:47:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.34,322.82,11.564,163.8,157.36,10.4,142
2021-04-29 03:47:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.33,322.79,11.564,163.8,157.3,10.4,142
2021-04-29 03:47:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.31,323.36,11.564,163.8,157.27,10.3,143
2021-04-29 03:47:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.01,324.73,11.623,164.6,157.22,9.9,144
2021-04-29 03:47:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.24,325.52,11.623,164.6,157.2,10,146
2021-04-29 03:47:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.36,326.43,11.623,164.6,157.19,10,148
2021-04-29 03:47:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.15,327.19,11.623,164.6,157.19,9.7,149
2021-04-29 03:47:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.45,327.91,11.623,164.6,157.21,9.9,151
2021-04-29 03:47:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.02,327.86,11.623,164.6,157.23,9.5,150
2021-04-29 03:47:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.18,328.23,11.623,164.6,157.27,9.6,151
2021-04-29 03:47:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.46,329.19,11.63,165,157.33,9.8,153
2021-04-29 03:47:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.81,329.41,11.63,165,157.38,10.1,154
2021-04-29 03:47:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.91,329.36,11.63,165,157.46,10.2,154
2021-04-29 03:47:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.57,329.21,11.63,165,157.56,9.9,153
2021-04-29 03:47:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.11,329.77,11.575,164.1,157.63,10.3,156
2021-04-29 03:47:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.11,330.82,11.575,164.1,157.72,10.2,158
2021-04-29 03:47:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.06,331.38,11.575,164.1,157.77,10.1,159
2021-04-29 03:47:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.31,331.75,11.575,164.1,157.84,10.3,160
2021-04-29 03:47:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.93,331.04,11.575,164.1,157.88,10,158
2021-04-29 03:47:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.73,329.21,11.575,164.1,157.9,10,154
2021-04-29 03:47:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.38,328.02,11.575,164.1,157.92,9.8,151
2021-04-29 03:47:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.63,325.08,11.464,162.1,157.92,9.3,146
2021-04-29 03:47:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.27,323.98,11.464,162.1,157.91,9.1,143
2021-04-29 03:47:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.73,324.96,11.464,162.1,157.89,9.4,146
2021-04-29 03:47:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.27,325.91,11.464,162.1,157.87,9.8,149
2021-04-29 03:47:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.31,325.35,11.464,162.1,157.85,9.9,148
2021-04-29 03:47:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.96,323.47,11.442,161.9,157.81,9.8,144
2021-04-29 03:47:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,NaN,0,11.442,161.9,NaN,9,143
2021-04-29 03:47:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.97,324.13,11.442,161.9,157.76,8.8,143
2021-04-29 03:47:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.76,324.9,11.442,161.9,157.72,8.5,144
2021-04-29 03:47:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.87,325.72,11.442,161.9,157.7,8.5,146
2021-04-29 03:47:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.98,326.56,11.442,161.9,157.69,8.5,148
2021-04-29 03:47:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.85,324.77,11.442,161.9,157.7,8.6,144
2021-04-29 03:47:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.78,325.99,11.477,163,157.72,8.5,145
2021-04-29 03:47:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.88,325.88,11.477,163,157.75,8.6,145
2021-04-29 03:47:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.06,325.66,11.477,163,157.79,8.8,145
2021-04-29 03:47:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.91,323.85,11.477,163,157.82,8.9,141
2021-04-29 03:47:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.59,324.63,11.541,163.3,157.87,8.5,141
2021-04-29 03:47:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.9,325.22,11.541,163.3,157.91,8.7,143
2021-04-29 03:47:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.72,325.48,11.541,163.3,157.94,8.5,143
2021-04-29 03:47:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.75,324.96,11.541,163.3,157.98,8.6,142
2021-04-29 03:47:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.07,323.48,11.541,163.3,158.01,9.1,140
2021-04-29 03:47:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.56,323.74,11.541,163.3,158.04,8.6,139
2021-04-29 03:47:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.78,324.45,11.541,163.3,158.07,8.7,141
2021-04-29 03:47:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.58,325.7,11.561,163.1,158.09,8.3,143
2021-04-29 03:47:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.61,326.65,11.561,163.1,158.11,8.2,145
2021-04-29 03:47:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.3,324.64,11.561,163.1,158.12,8.2,140
2021-04-29 03:47:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.91,324.29,11.561,163.1,158.13,7.9,138
2021-04-29 03:47:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.84,324.85,11.52,163.2,158.14,7.8,139
2021-04-29 03:47:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.57,325.21,11.52,163.2,158.15,8.4,142
2021-04-29 03:47:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.69,326.03,11.52,163.2,158.16,8.4,144
2021-04-29 03:47:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.27,326.28,11.52,163.2,158.16,8.9,146
2021-04-29 03:47:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.92,328.05,11.52,163.2,158.17,9.3,151
2021-04-29 03:47:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.6,326.17,11.52,163.2,158.19,8.3,144
2021-04-29 03:47:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.54,325.77,11.52,163.2,158.2,8.3,143
2021-04-29 03:47:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.64,324.17,11.541,163.2,158.21,8.6,140
2021-04-29 03:47:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.78,322.92,11.541,163.2,158.22,8.9,138
2021-04-29 03:47:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.57,322.32,11.541,163.2,158.24,9.7,139
2021-04-29 03:47:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.75,322.09,11.541,163.2,158.26,9.9,139
2021-04-29 03:47:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.82,322.55,11.541,163.2,158.28,9.9,140
2021-04-29 03:47:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.47,322.87,11.529,162.9,158.32,9.5,140
2021-04-29 03:47:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.13,321.48,11.529,162.9,158.36,10.3,139
2021-04-29 03:47:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.52,320.45,11.529,162.9,158.39,10.8,138
2021-04-29 03:47:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.53,319.88,11.529,162.9,158.44,10.9,137
2021-04-29 03:47:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.64,319.19,11.529,162.9,158.5,11.1,136
2021-04-29 03:47:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20,320.63,11.529,162.9,158.53,10.3,137
2021-04-29 03:47:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.06,321.7,11.529,162.9,158.58,10.2,139
2021-04-29 03:47:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.64,320.98,11.501,162.6,158.63,9.9,137
2021-04-29 03:47:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.69,318.63,11.501,162.6,158.66,10.3,133
2021-04-29 03:47:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.69,318.66,11.501,162.6,158.72,10.3,133
2021-04-29 03:47:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.02,321.95,11.501,162.6,158.78,9.2,137
2021-04-29 03:47:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.98,325.48,11.504,162.6,158.83,9.6,146
2021-04-29 03:48:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.54,324.93,11.504,162.6,158.9,10.2,146
2021-04-29 03:48:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.55,324.54,11.504,162.6,158.98,11.2,147
2021-04-29 03:48:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.3,325.88,11.504,162.6,159.04,10.8,149
2021-04-29 03:48:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.03,327.2,11.504,162.6,159.12,10.4,151
2021-04-29 03:48:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.74,326.46,11.504,162.6,159.18,10.2,149
2021-04-29 03:48:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.55,326.67,11.504,162.6,159.27,10,149
2021-04-29 03:48:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.42,327.07,11.494,163.1,159.37,9.9,149
2021-04-29 03:48:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.31,326.18,11.494,163.1,159.43,9.9,147
2021-04-29 03:48:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.13,326.42,11.494,163.1,159.53,9.7,147
2021-04-29 03:48:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.93,325.15,11.494,163.1,159.63,10.6,146
2021-04-29 03:48:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.93,325.19,11.491,163.1,159.71,10.6,146
2021-04-29 03:48:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.53,324.57,11.491,163.1,159.81,10.3,144
2021-04-29 03:48:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.34,323.22,11.491,163.1,159.92,10.3,141
2021-04-29 03:48:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.33,321.03,11.491,163.1,159.99,10.6,137
2021-04-29 03:48:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.18,320.13,11.491,163.1,160.1,10.6,135
2021-04-29 03:48:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.58,317.26,11.491,163.1,160.19,11.4,131
2021-04-29 03:48:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.31,318.26,11.491,163.1,160.24,11,132
2021-04-29 03:48:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.98,318.7,11.498,162.9,160.29,10.6,132
2021-04-29 03:48:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.99,318.1,11.498,162.9,160.3,10.7,131
2021-04-29 03:48:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.82,317.14,11.498,162.9,160.3,10.7,129
2021-04-29 03:48:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.43,315.58,11.498,162.9,160.26,11.5,128
2021-04-29 03:48:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.8,318.92,11.498,162.9,160.21,10.4,132
2021-04-29 03:48:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.33,318.13,11.498,162.9,160.16,11,132
2021-04-29 03:48:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.4,319.67,11.508,163.4,160.09,10,132
2021-04-29 03:48:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.63,318.59,11.508,163.4,160.05,9.5,128
2021-04-29 03:48:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.4,318.43,11.508,163.4,159.98,10.2,130
2021-04-29 03:48:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.17,321.62,11.508,163.4,159.92,9.5,135
2021-04-29 03:48:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.64,325.13,11.535,164.1,159.88,9.5,142
2021-04-29 03:48:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.58,326.21,11.535,164.1,159.82,9.3,144
2021-04-29 03:48:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.66,326.08,11.535,164.1,159.76,9.4,144
2021-04-29 03:48:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.08,325.77,11.535,164.1,159.72,8.9,142
2021-04-29 03:48:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.23,326.05,11.535,164.1,159.65,9,143
2021-04-29 03:48:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.88,326.22,11.555,164.5,159.59,8.7,142
2021-04-29 03:48:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.03,326.5,11.555,164.5,159.56,8.8,143
2021-04-29 03:48:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.31,326.13,11.555,164.5,159.53,9.1,143
2021-04-29 03:48:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.33,325.57,11.555,164.5,159.53,9.2,142
2021-04-29 03:48:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.19,326.8,11.555,164.5,159.55,8.9,144
2021-04-29 03:48:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.61,326.61,11.555,164.5,159.61,8.4,142
2021-04-29 03:48:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.18,327.24,11.553,164.2,159.72,8.8,145
2021-04-29 03:48:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.55,326.82,11.553,164.2,159.8,9.2,145
2021-04-29 03:48:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.38,327.1,11.553,164.2,159.93,9,145
2021-04-29 03:48:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.29,327.27,11.553,164.2,160.07,8.9,145
2021-04-29 03:48:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.51,326.1,11.61,164.1,160.15,9.2,143
2021-04-29 03:48:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.58,326.59,11.61,164.1,160.27,9.2,144
2021-04-29 03:48:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.46,325.75,11.61,164.1,160.35,9.2,142
2021-04-29 03:48:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.59,326.66,11.61,164.1,160.44,9.2,144
2021-04-29 03:48:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.96,327.8,11.61,164.1,160.52,9.4,147
2021-04-29 03:48:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.25,325.97,11.61,164.1,160.56,9.9,144
2021-04-29 03:48:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.8,325.9,11.616,164,160.6,10.4,145
2021-04-29 03:48:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.76,324.88,11.616,164,160.63,10.5,143
2021-04-29 03:48:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.77,326.48,11.616,164,160.63,10.3,146
2021-04-29 03:48:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.67,326.57,11.616,164,160.63,10.2,146
2021-04-29 03:48:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.23,324.38,11.616,164,160.61,11,143
2021-04-29 03:48:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.05,325,11.633,163.7,160.59,10.7,144
2021-04-29 03:48:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.83,325.74,11.633,163.7,160.57,10.4,145
2021-04-29 03:48:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.64,325.92,11.633,163.7,160.54,10.2,145
2021-04-29 03:48:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.74,326.38,11.633,163.7,160.52,9.3,144
2021-04-29 03:48:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.54,328.1,11.633,163.7,160.51,8.9,147
2021-04-29 03:48:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.68,325.94,11.633,163.7,160.51,9.3,143
2021-04-29 03:48:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.84,324.38,11.577,164.4,160.52,9.8,140
2021-04-29 03:48:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.32,329.54,11.577,164.4,160.53,9.6,151
2021-04-29 03:48:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.95,327.41,11.577,164.4,160.54,9.5,146
2021-04-29 03:48:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.99,331.77,11.577,164.4,160.55,8.1,153
2021-04-29 03:48:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.69,332.64,11.599,165.2,160.56,9.7,157
2021-04-29 03:48:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.5,331.81,11.599,165.2,160.56,9.6,155
2021-04-29 03:48:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.21,331.08,11.599,165.2,160.56,9.4,153
2021-04-29 03:48:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.46,332.08,11.599,165.2,160.56,10.5,157
2021-04-29 03:48:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.06,333.34,11.599,165.2,160.55,10,159
2021-04-29 03:48:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.21,331.06,11.599,165.2,160.52,9.4,153
2021-04-29 03:48:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.88,331.46,11.599,165.2,160.47,10,155
2021-04-29 03:48:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.65,330.86,11.638,165.6,160.42,8.9,151
2021-04-29 03:48:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.94,332.09,11.638,165.6,160.32,10,156
2021-04-29 03:48:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.93,333.02,11.638,165.6,160.18,9.9,158
2021-04-29 03:48:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.87,330.61,11.638,165.6,160.08,8.2,149
2021-04-29 03:48:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.89,331.84,11.606,165.6,159.92,8.1,152
2021-04-29 03:48:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.49,330.41,11.606,165.6,159.76,7.9,148
2021-04-29 03:48:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.62,329.98,11.606,165.6,159.66,9,150
2021-04-29 03:48:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.1,330.41,11.606,165.6,159.54,9.4,152
2021-04-29 03:48:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.81,331.62,11.606,165.6,159.46,9,154
2021-04-29 03:48:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.47,330.51,11.606,165.6,159.42,8.8,151
2021-04-29 03:48:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.14,332.72,11.606,165.6,159.38,9.2,157
2021-04-29 03:48:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.25,333.48,11.493,165.9,159.37,8.4,157
2021-04-29 03:48:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.71,332.96,11.493,165.9,159.38,7,152
2021-04-29 03:48:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.79,333.42,11.493,165.9,159.39,6.1,150
2021-04-29 03:48:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.07,334.58,11.493,165.9,159.4,5.3,150
2021-04-29 03:48:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.43,333.55,11.493,165.9,159.43,3.3,126
2021-04-29 03:48:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.1,334.94,11.518,165.6,159.46,3.5,138
2021-04-29 03:48:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.94,334.95,11.518,165.6,159.48,4.2,145
2021-04-29 03:48:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.58,327.83,11.518,165.6,159.53,5.8,131
2021-04-29 03:48:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.29,328.25,11.518,165.6,159.59,5.5,130
2021-04-29 03:48:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.02,329.47,11.518,165.6,159.64,5.9,137
2021-04-29 03:48:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.72,331.84,11.518,165.6,159.72,5.3,141
2021-04-29 03:48:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.48,331.56,11.518,165.6,159.8,6,144
2021-04-29 03:48:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.64,328.69,11.588,164.4,159.85,7.2,143
2021-04-29 03:48:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.94,327.82,11.588,164.4,159.92,8.5,145
2021-04-29 03:48:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.02,330.12,11.588,164.4,159.98,8.3,150
2021-04-29 03:48:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.02,324.76,11.588,164.4,160.02,8.1,136
2021-04-29 03:48:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.89,320.44,11.576,164,160.06,7.8,124
2021-04-29 03:48:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.13,321,11.576,164,160.07,7.9,126
2021-04-29 03:48:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.03,326.97,11.576,164,160.07,4.5,118
2021-04-29 03:48:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.34,323.8,11.576,164,160.03,6,122
2021-04-29 03:48:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.09,322.52,11.576,164,159.95,6.8,124
2021-04-29 03:48:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.58,322.66,11.576,164,159.88,8,131
2021-04-29 03:48:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.89,326.93,11.576,164,159.76,5.9,132
2021-04-29 03:48:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.65,327.6,11.631,164.6,159.66,4.9,124
2021-04-29 03:48:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.58,324.64,11.631,164.6,159.52,6.9,130
2021-04-29 03:48:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.57,318.96,11.631,164.6,159.38,7.9,120
2021-04-29 03:48:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.98,319.09,11.631,164.6,159.28,9,126
2021-04-29 03:48:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.9,322.01,11.703,165.2,159.17,8.5,130
2021-04-29 03:48:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.36,323.82,11.703,165.2,159.07,8.6,135
2021-04-29 03:48:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.66,322.8,11.703,165.2,159.02,9.9,137
2021-04-29 03:48:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.75,322.05,11.703,165.2,158.96,10.1,136
2021-04-29 03:48:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.31,322.13,11.703,165.2,158.91,9.7,135
2021-04-29 03:48:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.06,321.96,11.703,165.2,158.87,9.5,134
2021-04-29 03:48:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.77,326.17,11.703,165.2,158.82,8.6,141
2021-04-29 03:48:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.4,330.71,11.713,166.4,158.76,7.8,148
2021-04-29 03:48:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.17,332.12,11.713,166.4,158.72,6.5,147
2021-04-29 03:48:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.03,331.91,11.713,166.4,158.65,6.4,146
2021-04-29 03:48:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.1,326.72,11.713,166.4,158.59,8.1,139
2021-04-29 03:48:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.77,322.81,11.713,166.4,158.55,9.3,134
2021-04-29 03:48:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.1,324.09,11.737,166.4,158.48,8.5,134
2021-04-29 03:48:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.1,323.5,11.737,166.4,158.42,8.6,133
2021-04-29 03:48:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.33,328.12,11.737,166.4,158.38,7.2,139
2021-04-29 03:48:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.25,325.23,11.737,166.4,158.33,7.6,133
2021-04-29 03:48:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.18,324.3,11.737,166.4,158.3,7.7,131
2021-04-29 03:48:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.69,328.84,11.737,166.4,158.25,7.4,142
2021-04-29 03:48:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.22,329.37,11.737,166.4,158.22,7.8,145
2021-04-29 03:48:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.15,326.78,11.656,165.3,158.2,8.9,144
2021-04-29 03:48:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.28,325.54,11.656,165.3,158.17,9.2,142
2021-04-29 03:48:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.37,325.4,11.656,165.3,158.14,9.3,142
2021-04-29 03:48:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.42,323.69,11.656,165.3,158.12,9.6,139
2021-04-29 03:48:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.18,325.04,11.59,164.4,158.07,9.1,142
2021-04-29 03:48:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.18,325.02,11.59,164.4,158.02,9.1,142
2021-04-29 03:48:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.38,324.19,11.59,164.4,157.98,9.4,141
2021-04-29 03:48:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.45,324.61,11.59,164.4,157.93,9.4,142
2021-04-29 03:48:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.19,324.4,11.59,164.4,157.88,9.2,141
2021-04-29 03:48:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.1,324.51,11.59,164.4,157.84,9.1,141
2021-04-29 03:48:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.35,324.67,11.59,164.4,157.8,9.3,142
2021-04-29 03:48:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.06,321.87,11.516,163.7,157.76,9.4,137
2021-04-29 03:48:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.32,321.45,11.516,163.7,157.74,9.7,137
2021-04-29 03:48:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.44,319.53,11.516,163.7,157.71,10.1,134
2021-04-29 03:48:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.62,318.65,11.516,163.7,157.69,10.4,133
2021-04-29 03:48:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.63,317.86,11.498,163.4,157.68,10.5,132
2021-04-29 03:48:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.72,316.48,11.498,163.4,157.67,10.8,130
2021-04-29 03:48:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.51,315.27,11.498,163.4,157.66,11.7,130
2021-04-29 03:48:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.14,314.52,11.498,163.4,157.65,11.5,128
2021-04-29 03:48:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.96,314.79,11.498,163.4,157.64,11.3,128
2021-04-29 03:48:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.84,313.01,11.498,163.4,157.63,11.5,125
2021-04-29 03:48:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.9,314.69,11.498,163.4,157.62,10.4,125
2021-04-29 03:48:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.64,319.93,11.542,164.2,157.61,9.4,132
2021-04-29 03:48:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.54,320.67,11.542,164.2,157.61,9.2,133
2021-04-29 03:48:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.81,319.62,11.542,164.2,157.61,9.6,132
2021-04-29 03:48:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.89,320.65,11.542,164.2,157.6,9.5,134
2021-04-29 03:48:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.63,320.51,11.542,164.2,157.6,9.3,133
2021-04-29 03:48:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.92,320.63,11.582,165.1,157.59,8.8,130
2021-04-29 03:48:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.49,322.66,11.582,165.1,157.58,8.1,132
2021-04-29 03:48:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.58,322.48,11.582,165.1,157.57,8.2,132
2021-04-29 03:48:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.5,325.8,11.582,165.1,157.56,7.6,138
2021-04-29 03:48:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.13,324.48,11.582,165.1,157.54,7.5,134
2021-04-29 03:48:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.7,324.37,11.582,165.1,157.53,8,136
2021-04-29 03:48:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.42,325.18,11.582,165.1,157.51,8.5,140
2021-04-29 03:48:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.43,326.86,11.6,165.4,157.48,8.3,143
2021-04-29 03:48:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.28,326.59,11.6,165.4,157.45,8.2,142
2021-04-29 03:48:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.34,326.97,11.6,165.4,157.4,8.2,143
2021-04-29 03:48:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.01,326.99,11.6,165.4,157.36,7.9,142
2021-04-29 03:48:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.88,327.79,11.589,164.8,157.3,7.6,144
2021-04-29 03:48:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.71,328.95,11.589,164.8,157.25,8.2,149
2021-04-29 03:48:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.69,326.52,11.589,164.8,157.21,8.5,144
2021-04-29 03:48:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.75,326.92,11.589,164.8,157.18,8.5,145
2021-04-29 03:48:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.71,325.96,11.589,164.8,157.16,8.6,143
2021-04-29 03:48:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.69,326.5,11.589,164.8,157.16,8.5,144
2021-04-29 03:48:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.47,325.83,11.589,164.8,157.18,8.4,142
2021-04-29 03:48:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.27,324.7,11.524,163.2,157.21,8.2,141
2021-04-29 03:48:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.18,324.85,11.524,163.2,157.24,8.1,141
2021-04-29 03:48:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.1,326.47,11.524,163.2,157.29,7.8,144
2021-04-29 03:48:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.9,328.18,11.524,163.2,157.37,7.4,147
2021-04-29 03:48:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.33,327.89,11.512,162.9,157.42,7.8,148
2021-04-29 03:48:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.67,328.89,11.512,162.9,157.51,8,151
2021-04-29 03:48:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.76,327.9,11.512,162.9,157.59,8.2,149
2021-04-29 03:48:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.01,329.04,11.512,162.9,157.64,8.3,152
2021-04-29 03:48:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.29,328.78,11.512,162.9,157.71,8.6,152
2021-04-29 03:48:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.63,328.59,11.512,162.9,157.76,8,150
2021-04-29 03:48:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.78,328.9,11.512,162.9,157.78,8.1,151
2021-04-29 03:48:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.36,329.13,11.52,162.7,157.8,8.6,153
2021-04-29 03:48:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.54,327.03,11.52,162.7,157.81,9,149
2021-04-29 03:48:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.79,325.48,11.52,162.7,157.82,8.5,144
2021-04-29 03:48:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.3,323.78,11.52,162.7,157.82,9.2,142
2021-04-29 03:48:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.4,323.66,11.52,162.7,157.82,9.3,142
2021-04-29 03:48:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.21,321.64,11.498,162.5,157.82,9.4,138
2021-04-29 03:48:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.33,320.35,11.498,162.5,157.81,9.7,136
2021-04-29 03:48:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.24,320.49,11.498,162.5,157.81,9.6,136
2021-04-29 03:48:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.09,319.6,11.498,162.5,157.82,9.6,134
2021-04-29 03:48:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.09,319.6,11.498,162.5,157.82,9.6,134
2021-04-29 03:48:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.67,320.43,11.498,162.5,157.83,10,137
2021-04-29 03:48:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.94,322.84,11.498,162.5,157.84,9.9,142
2021-04-29 03:48:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.44,325.35,11.458,163.5,157.86,10.2,147
2021-04-29 03:48:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.22,326.11,11.458,163.5,157.88,9.9,148
2021-04-29 03:48:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.19,326.68,11.458,163.5,157.9,9.8,149
2021-04-29 03:48:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.12,328.77,11.458,163.5,157.92,9.5,153
2021-04-29 03:48:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.23,330.9,11.488,163.9,157.94,9.4,157
2021-04-29 03:48:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.22,331.88,11.488,163.9,157.97,9.3,159
2021-04-29 03:48:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.28,331.37,11.488,163.9,157.99,9.4,158
2021-04-29 03:48:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.19,329.51,11.488,163.9,158.01,9.5,154
2021-04-29 03:48:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.28,329.43,11.488,163.9,158.04,9.6,154
2021-04-29 03:48:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.14,331.03,11.488,163.9,158.06,9.3,157
2021-04-29 03:48:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.96,329.9,11.488,163.9,158.09,10.2,156
2021-04-29 03:48:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.3,327.79,11.539,163.4,158.12,9.7,151
2021-04-29 03:48:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.29,326.8,11.539,163.4,158.14,9.8,149
2021-04-29 03:48:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.58,325.54,11.539,163.4,158.17,9.3,145
2021-04-29 03:48:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.05,325.01,11.539,163.4,158.2,9.8,145
2021-04-29 03:48:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.26,326.16,11.541,163,158.21,9.8,148
2021-04-29 03:48:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.71,325.24,11.541,163,158.24,9.4,145
2021-04-29 03:48:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.67,325.79,11.541,163,158.25,9.3,146
2021-04-29 03:48:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.4,326.12,11.541,163,158.26,9,146
2021-04-29 03:48:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.64,326.34,11.541,163,158.26,9.2,147
2021-04-29 03:48:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.27,326.76,11.541,163,158.25,8.8,147
2021-04-29 03:48:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.19,327.82,11.541,163,158.25,8.6,149
2021-04-29 03:48:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.51,329.24,11.557,162.7,158.24,8.7,153
2021-04-29 03:48:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.61,328.21,11.557,162.7,158.24,8.9,151
2021-04-29 03:48:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.46,327.88,11.557,162.7,158.25,8.8,150
2021-04-29 03:48:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.5,327.36,11.557,162.7,158.27,8.9,149
2021-04-29 03:48:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.6,327.28,11.557,162.7,158.31,9,149
2021-04-29 03:48:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.73,326.66,11.557,162.7,158.34,9.2,148
2021-04-29 03:48:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.41,325.04,11.557,162.7,158.38,9.1,144
2021-04-29 03:48:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.29,325.71,11.557,162.7,158.41,8.9,145
2021-04-29 03:48:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.59,326.37,11.557,162.7,158.45,9.1,147
2021-04-29 03:48:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.82,324.09,11.557,162.7,158.49,9.6,143
2021-04-29 03:49:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.51,324.98,11.557,162.7,158.51,9.2,144
2021-04-29 03:49:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.88,325.45,11.558,163,158.55,8.6,143
2021-04-29 03:49:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.1,324.68,11.558,163,158.6,8.9,142
2021-04-29 03:49:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.03,327.27,11.558,163,158.64,8.5,147
2021-04-29 03:49:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.1,326.24,11.558,163,158.71,8.7,145
2021-04-29 03:49:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.05,325.85,11.558,163,158.78,8.7,144
2021-04-29 03:49:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.93,326.66,11.575,163.2,158.84,8.5,145
2021-04-29 03:49:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.34,325.7,11.575,163.2,158.94,9,144
2021-04-29 03:49:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.38,325.2,11.575,163.2,159.06,9.1,143
2021-04-29 03:49:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.5,324.57,11.575,163.2,159.14,9.3,142
2021-04-29 03:49:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.44,324.19,11.575,163.2,159.27,9.3,141
2021-04-29 03:49:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.32,323.37,11.575,163.2,159.4,9.3,139
2021-04-29 03:49:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.76,323.36,11.575,163.2,159.48,9.7,140
2021-04-29 03:49:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.74,322.92,11.535,163.4,159.61,9.8,139
2021-04-29 03:49:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.67,322.53,11.535,163.4,159.73,9.8,138
2021-04-29 03:49:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.89,321.15,11.535,163.4,159.8,10.2,136
2021-04-29 03:49:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.07,321.54,11.535,163.4,159.9,10.3,137
2021-04-29 03:49:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.82,320.81,11.528,163.5,159.96,10.2,135
2021-04-29 03:49:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.73,320.97,11.528,163.5,160.03,10.1,135
2021-04-29 03:49:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.63,321.71,11.528,163.5,160.1,9.9,136
2021-04-29 03:49:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.87,322.52,11.528,163.5,160.15,10,138
2021-04-29 03:49:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.79,322.67,11.528,163.5,160.22,9.9,138
2021-04-29 03:49:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.7,322.82,11.528,163.5,160.28,9.8,138
2021-04-29 03:49:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.75,323.87,11.528,163.5,160.33,9.7,140
2021-04-29 03:49:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.64,325.07,11.588,164.3,160.39,9.5,141
2021-04-29 03:49:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.68,326.09,11.588,164.3,160.44,9.4,143
2021-04-29 03:49:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.71,327.1,11.588,164.3,160.47,9.3,145
2021-04-29 03:49:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.85,328.96,11.588,164.3,160.5,9.2,149
2021-04-29 03:49:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.17,328.14,11.588,164.3,160.52,9.6,148
2021-04-29 03:49:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.83,327.09,11.611,164.4,160.53,9.4,145
2021-04-29 03:49:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.07,327.33,11.611,164.4,160.54,9.6,146
2021-04-29 03:49:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.11,326.78,11.611,164.4,160.54,9.7,145
2021-04-29 03:49:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.92,326.99,11.611,164.4,160.54,9.5,145
2021-04-29 03:49:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.95,327.97,11.611,164.4,160.53,9.4,147
2021-04-29 03:49:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.04,327.87,11.611,164.4,160.52,9.5,147
2021-04-29 03:49:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.23,326.84,11.632,163.7,160.49,9.7,146
2021-04-29 03:49:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.2,325.82,11.632,163.7,160.44,9.8,144
2021-04-29 03:49:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.35,326.15,11.632,163.7,160.39,9.9,145
2021-04-29 03:49:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.37,325.55,11.632,163.7,160.31,10,144
2021-04-29 03:49:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.24,326.16,11.632,163.7,160.2,9.8,145
2021-04-29 03:49:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.27,325.92,11.64,163.3,160.13,9.8,145
2021-04-29 03:49:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.42,326.22,11.64,163.3,160.02,9.9,146
2021-04-29 03:49:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.29,325.26,11.64,163.3,159.91,9.9,144
2021-04-29 03:49:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.22,324.78,11.64,163.3,159.84,9.9,143
2021-04-29 03:49:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.71,324.27,11.64,163.3,159.72,9.5,141
2021-04-29 03:49:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.86,326.09,11.64,163.3,159.59,9.4,145
2021-04-29 03:49:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.42,325.43,11.64,163.3,159.5,10,145
2021-04-29 03:49:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.11,326.65,11.619,164.3,159.36,9.7,146
2021-04-29 03:49:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.29,326.38,11.619,164.3,159.22,9.9,146
2021-04-29 03:49:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.16,327,11.619,164.3,159.13,9.7,147
2021-04-29 03:49:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.96,327.15,11.619,164.3,159.01,9.5,147
2021-04-29 03:49:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.04,328.33,11.621,164.9,158.92,9.5,149
2021-04-29 03:49:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.95,328.41,11.621,164.9,158.87,9.4,149
2021-04-29 03:49:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.91,328.94,11.621,164.9,158.84,9.3,150
2021-04-29 03:49:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.57,328.82,11.621,164.9,158.87,9,149
2021-04-29 03:49:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.25,329.68,11.621,164.9,158.91,8.6,150
2021-04-29 03:49:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.55,330.37,11.621,164.9,159.02,8.8,152
2021-04-29 03:49:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.61,330.84,11.621,164.9,159.12,8.8,153
2021-04-29 03:49:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.7,332.45,11.59,165.4,159.29,8.8,156
2021-04-29 03:49:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.48,332.29,11.59,165.4,159.5,8.6,155
2021-04-29 03:49:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.25,331.2,11.59,165.4,159.65,8.5,152
2021-04-29 03:49:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.81,329.45,11.59,165.4,159.88,8.3,147
2021-04-29 03:49:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.83,328.08,11.59,165.4,160.12,8.5,144
2021-04-29 03:49:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.36,326.25,11.572,165.1,160.28,9.2,142
2021-04-29 03:49:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.83,327.09,11.572,165.1,160.51,8.6,142
2021-04-29 03:49:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.04,329.38,11.572,165.1,160.73,8.5,147
2021-04-29 03:49:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.21,328.26,11.572,165.1,160.86,8.8,145
2021-04-29 03:49:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.01,327.6,11.572,165.1,161.03,8.7,143
2021-04-29 03:49:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.5,327.87,11.572,165.1,161.16,8.2,142
2021-04-29 03:49:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.66,326.46,11.622,164.4,161.23,8.4,140
2021-04-29 03:49:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.38,325.41,11.622,164.4,161.3,8.3,137
2021-04-29 03:49:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.1,323.82,11.622,164.4,161.33,8.3,133
2021-04-29 03:49:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.8,322.61,11.622,164.4,161.31,9.1,133
2021-04-29 03:49:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.44,319.84,11.622,164.4,161.26,10.1,130
2021-04-29 03:49:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.84,321.49,11.619,164.4,161.16,10.2,134
2021-04-29 03:49:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.64,325.02,11.619,164.4,161.08,9.5,140
2021-04-29 03:49:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19,325.82,11.619,164.4,160.95,8.8,140
2021-04-29 03:49:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.89,328.87,11.619,164.4,160.85,8.3,146
2021-04-29 03:49:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.23,325.89,11.619,164.4,160.7,9,141
2021-04-29 03:49:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.82,326.86,11.619,164.4,160.54,8.5,142
2021-04-29 03:49:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.6,326.13,11.619,164.4,160.44,8.4,140
2021-04-29 03:49:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.31,327.4,11.603,165.3,160.28,8.1,141
2021-04-29 03:49:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.46,327.6,11.603,165.3,160.13,8.2,142
2021-04-29 03:49:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.78,327.58,11.603,165.3,160.04,8.5,143
2021-04-29 03:49:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.59,327.78,11.603,165.3,159.9,8.3,143
2021-04-29 03:49:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.62,329.06,11.649,165.9,159.77,8.2,145
2021-04-29 03:49:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.6,330.47,11.649,165.9,159.68,8,148
2021-04-29 03:49:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.94,331.4,11.649,165.9,159.56,8.2,151
2021-04-29 03:49:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.66,329.33,11.649,165.9,159.44,8.2,146
2021-04-29 03:49:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.68,330.22,11.649,165.9,159.36,8.1,148
2021-04-29 03:49:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.5,328.98,11.649,165.9,159.24,8.1,145
2021-04-29 03:49:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.16,328.95,11.649,165.9,159.13,7.8,144
2021-04-29 03:49:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.25,328.45,11.713,165.9,159.06,7.9,143
2021-04-29 03:49:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.51,329.44,11.713,165.9,158.94,8,146
2021-04-29 03:49:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.34,330.71,11.713,165.9,158.81,8.6,151
2021-04-29 03:49:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.89,329.79,11.713,165.9,158.73,8.3,148
2021-04-29 03:49:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.34,328.89,11.688,165.5,158.58,8.8,148
2021-04-29 03:49:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.74,327.86,11.688,165.5,158.48,9.3,147
2021-04-29 03:49:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.67,327.36,11.688,165.5,158.32,9.3,146
2021-04-29 03:49:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.9,327.51,11.688,165.5,158.17,9.5,147
2021-04-29 03:49:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.74,327.14,11.688,165.5,158.08,9.4,146
2021-04-29 03:49:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.83,326.97,11.688,165.5,157.96,9.5,146
2021-04-29 03:49:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.64,327.17,11.688,165.5,157.89,9.3,146
2021-04-29 03:49:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.66,327.82,11.568,165.3,157.88,9.3,148
2021-04-29 03:49:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.48,328.05,11.568,165.3,157.91,9.1,148
2021-04-29 03:49:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.45,328.63,11.568,165.3,158,9,149
2021-04-29 03:49:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.32,329.31,11.568,165.3,158.09,8.8,150
2021-04-29 03:49:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.52,329.17,11.568,165.3,158.25,9,150
2021-04-29 03:49:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.22,329.6,11.539,165.4,158.43,8.7,150
2021-04-29 03:49:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.42,330.4,11.539,165.4,158.55,8.8,152
2021-04-29 03:49:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.49,331.85,11.539,165.4,158.74,8.7,155
2021-04-29 03:49:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.31,332.11,11.539,165.4,158.92,8.5,155
2021-04-29 03:49:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.36,332.58,11.539,165.4,159.04,8.5,156
2021-04-29 03:49:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.5,332.98,11.539,165.4,159.21,8.6,157
2021-04-29 03:49:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.66,332.45,11.539,165.4,159.37,8.8,156
2021-04-29 03:49:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.35,330.7,11.665,164.6,159.46,8.5,152
2021-04-29 03:49:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.21,330.44,11.665,164.6,159.58,8.4,151
2021-04-29 03:49:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.02,329.75,11.665,164.6,159.65,8.3,149
2021-04-29 03:49:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.19,328.63,11.665,164.6,159.72,8.6,147
2021-04-29 03:49:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.09,328,11.677,164,159.75,8.5,146
2021-04-29 03:49:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.1,326.52,11.677,164,159.74,8.7,143
2021-04-29 03:49:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.13,325.97,11.677,164,159.71,8.8,142
2021-04-29 03:49:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.3,325.69,11.677,164,159.64,9,142
2021-04-29 03:49:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.1,324.39,11.677,164,159.57,9,139
2021-04-29 03:49:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.93,324.05,11.677,164,159.46,8.9,138
2021-04-29 03:49:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.75,324.27,11.677,164,159.33,8.7,138
2021-04-29 03:49:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.7,324.98,11.575,163.8,159.25,8.6,140
2021-04-29 03:49:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.99,323.97,11.575,163.8,159.11,9,139
2021-04-29 03:49:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.07,323.78,11.575,163.8,158.97,9.1,139
2021-04-29 03:49:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.22,324.05,11.575,163.8,158.88,9.2,140
2021-04-29 03:49:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.14,323.94,11.621,164.4,158.74,9.2,139
2021-04-29 03:49:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.27,324.74,11.621,164.4,158.59,9.2,141
2021-04-29 03:49:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.31,325.69,11.621,164.4,158.5,9.1,143
2021-04-29 03:49:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.36,326.05,11.621,164.4,158.35,9.1,144
2021-04-29 03:49:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.33,326.54,11.621,164.4,158.21,9,145
2021-04-29 03:49:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.5,327.79,11.621,164.4,158.12,9,148
2021-04-29 03:49:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.27,328.48,11.621,164.4,157.99,8.7,149
2021-04-29 03:49:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.05,330.23,11.684,165.5,157.9,9.3,153
2021-04-29 03:49:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.04,330.17,11.684,165.5,157.78,9.3,153
2021-04-29 03:49:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.6,329.57,11.684,165.5,157.68,9.9,153
2021-04-29 03:49:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.11,329.02,11.684,165.5,157.61,9.5,151
2021-04-29 03:49:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.97,329.63,11.684,165.5,157.53,9.3,152
2021-04-29 03:49:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.44,328.93,11.626,165.2,157.46,8.9,150
2021-04-29 03:49:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.4,329.44,11.626,165.2,157.42,8.8,151
2021-04-29 03:49:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.49,329.32,11.626,165.2,157.38,8.9,151
2021-04-29 03:49:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.47,328.34,11.626,165.2,157.34,9,149
2021-04-29 03:49:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.23,328.14,11.626,165.2,157.33,8.8,148
2021-04-29 03:49:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.28,328.55,11.626,165.2,157.31,8.8,149
2021-04-29 03:49:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.19,328.66,11.626,165.2,157.31,8.7,149
2021-04-29 03:49:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.17,328.01,11.461,164.5,157.32,8.8,149
2021-04-29 03:49:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.41,328.24,11.461,164.5,157.35,9,150
2021-04-29 03:49:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.91,329.32,11.461,164.5,157.39,8.4,151
2021-04-29 03:49:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.15,330.49,11.461,164.5,157.44,8.5,154
2021-04-29 03:49:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.05,329.93,11.387,164.3,157.51,8.5,153
2021-04-29 03:49:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.49,330.58,11.387,164.3,157.59,7.9,153
2021-04-29 03:49:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.86,331.1,11.387,164.3,157.62,8.2,155
2021-04-29 03:49:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.63,330.94,11.387,164.3,157.73,8,154
2021-04-29 03:49:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.67,332.27,11.387,164.3,157.78,7.9,157
2021-04-29 03:49:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.45,331.19,11.387,164.3,157.85,7.8,154
2021-04-29 03:49:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.41,329.91,11.387,164.3,157.91,7.9,151
2021-04-29 03:49:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.41,329.96,11.402,163.5,157.95,7.8,152
2021-04-29 03:49:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.46,329.48,11.402,163.5,158.02,7.9,151
2021-04-29 03:49:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.33,329.22,11.402,163.5,158.09,7.8,150
2021-04-29 03:49:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.28,328.85,11.402,163.5,158.14,7.8,149
2021-04-29 03:49:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.41,328.6,11.424,163.2,158.22,7.9,149
2021-04-29 03:49:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.26,327.43,11.424,163.2,158.29,7.9,146
2021-04-29 03:49:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.15,326.65,11.424,163.2,158.33,7.9,144
2021-04-29 03:49:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.1,326.28,11.424,163.2,158.38,7.9,143
2021-04-29 03:49:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.68,326.45,11.424,163.2,158.41,7.5,142
2021-04-29 03:49:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.88,327.09,11.424,163.2,158.43,7.6,144
2021-04-29 03:49:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.85,327.61,11.424,163.2,158.45,7.5,145
2021-04-29 03:49:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.75,327.55,11.484,163.4,158.46,7.4,144
2021-04-29 03:49:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.75,327.55,11.484,163.4,158.46,7.4,144
2021-04-29 03:49:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.51,327.45,11.484,163.4,158.45,7.2,143
2021-04-29 03:49:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.87,326.87,11.484,163.4,158.42,7.6,143
2021-04-29 03:49:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.66,326.24,11.484,163.4,158.39,7.5,141
2021-04-29 03:49:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.59,327.14,11.552,163.7,158.33,7.3,142
2021-04-29 03:49:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.44,326.91,11.552,163.7,158.29,7.2,141
2021-04-29 03:49:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.34,328.42,11.552,163.7,158.23,6.9,144
2021-04-29 03:49:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.25,329.39,11.552,163.7,158.17,6.7,146
2021-04-29 03:49:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.4,327.36,11.552,163.7,158.13,7.1,142
2021-04-29 03:49:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.29,328.86,11.552,163.7,158.07,6.8,145
2021-04-29 03:49:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.57,329.28,11.552,163.7,158.02,7,147
2021-04-29 03:49:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.36,331.05,11.646,164.4,158,6.6,149
2021-04-29 03:49:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.63,330.64,11.646,164.4,157.96,6.9,149
2021-04-29 03:49:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.43,329.2,11.646,164.4,157.93,6.9,145
2021-04-29 03:49:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.08,328.45,11.646,164.4,157.91,6.7,142
2021-04-29 03:49:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.15,329.63,11.642,164.4,157.9,6.6,145
2021-04-29 03:49:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.03,331.08,11.642,164.4,157.89,6.3,148
2021-04-29 03:49:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.3,330.66,11.642,164.4,157.89,6.6,148
2021-04-29 03:49:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.04,328.94,11.642,164.4,157.88,6.6,143
2021-04-29 03:49:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.13,328.78,11.642,164.4,157.88,6.7,143
2021-04-29 03:49:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.43,330.03,11.642,164.4,157.88,6.8,147
2021-04-29 03:49:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.19,329.12,11.642,164.4,157.87,6.7,144
2021-04-29 03:49:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.34,328.03,11.55,163.3,157.87,6.9,144
2021-04-29 03:49:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.42,327.88,11.55,163.3,157.86,7,144
2021-04-29 03:49:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.28,327.67,11.55,163.3,157.87,6.9,143
2021-04-29 03:49:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.93,323.61,11.55,163.3,157.88,7.2,133
2021-04-29 03:49:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.8,325.4,11.476,162.9,157.91,6.8,137
2021-04-29 03:49:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.03,324.02,11.476,162.9,157.96,7.2,135
2021-04-29 03:49:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.2,323.69,11.476,162.9,158,7.4,135
2021-04-29 03:49:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.01,322.05,11.476,162.9,158.04,7.5,131
2021-04-29 03:49:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.18,321.7,11.476,162.9,158.08,7.7,131
2021-04-29 03:49:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.1,321.89,11.476,162.9,158.1,7.6,131
2021-04-29 03:49:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.01,322.62,11.476,162.9,158.11,7.4,132
2021-04-29 03:49:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.46,324.18,11.383,163.2,158.12,6.8,133
2021-04-29 03:49:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.27,322.6,11.383,163.2,158.11,6.9,129
2021-04-29 03:49:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.96,322.88,11.383,163.2,158.1,6.6,128
2021-04-29 03:49:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.39,323.82,11.383,163.2,158.08,6.8,132
2021-04-29 03:49:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.8,323.31,11.383,163.2,158.07,6.4,128
2021-04-29 03:49:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.81,322.43,11.396,163.5,158.05,6.6,126
2021-04-29 03:49:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.44,321.37,11.396,163.5,158.03,6.5,122
2021-04-29 03:49:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.64,322.58,11.396,163.5,158.02,5.7,119
2021-04-29 03:49:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.52,326.16,11.396,163.5,158.01,4.3,116
2021-04-29 03:49:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.02,328.02,11.396,163.5,158.01,4.3,125
2021-04-29 03:49:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.21,322.67,11.396,163.5,158.03,6.1,123
2021-04-29 03:49:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.67,321.22,11.396,163.5,158.07,6.7,123
2021-04-29 03:49:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.87,323.94,11.36,164,158.1,6.5,129
2021-04-29 03:49:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.99,322.83,11.36,164,158.15,7.6,132
2021-04-29 03:49:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.16,322.48,11.36,164,158.2,7.8,132
2021-04-29 03:49:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.42,326.12,11.36,164,158.23,6.6,136
2021-04-29 03:49:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.81,328.85,11.352,164.1,158.27,5.7,139
2021-04-29 03:49:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.3,330.04,11.352,164.1,158.31,5.1,139
2021-04-29 03:49:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15,328.39,11.352,164.1,158.33,5.1,133
2021-04-29 03:49:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.46,327.08,11.352,164.1,158.37,4.9,126
2021-04-29 03:49:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.5,333.94,11.352,164.1,158.41,2.4,119
2021-04-29 03:50:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.4,325.94,11.352,164.1,158.44,4.4,114
2021-04-29 03:50:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.68,326.31,11.352,164.1,158.48,5.2,126
2021-04-29 03:50:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.2,326.65,11.39,164,158.52,5.5,130
2021-04-29 03:50:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.1,327.41,11.39,164,158.55,5.3,131
2021-04-29 03:50:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.97,329.54,11.39,164,158.61,5.7,141
2021-04-29 03:50:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.41,328.69,11.39,164,158.68,6.2,141
2021-04-29 03:50:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.36,329.64,11.405,163.9,158.73,6,143
2021-04-29 03:50:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.35,326.56,11.405,163.9,158.81,7.3,140
2021-04-29 03:50:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.26,325.31,11.405,163.9,158.89,7.4,137
2021-04-29 03:50:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.39,324.09,11.405,163.9,158.95,7.7,135
2021-04-29 03:50:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.59,325.2,11.405,163.9,159.03,8.6,141
2021-04-29 03:50:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.44,325.06,11.405,163.9,159.08,7.6,137
2021-04-29 03:50:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.45,325.09,11.405,163.9,159.15,7.6,137
2021-04-29 03:50:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.35,326.53,11.444,163.3,159.22,7.2,140
2021-04-29 03:50:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.03,328.86,11.444,163.3,159.25,6.6,144
2021-04-29 03:50:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.56,327.98,11.444,163.3,159.29,6.3,140
2021-04-29 03:50:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.95,326.83,11.444,163.3,159.32,6.8,139
2021-04-29 03:50:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.83,326.13,11.444,163.3,159.33,6.8,137
2021-04-29 03:50:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.02,328.44,11.471,163.1,159.34,6.6,143
2021-04-29 03:50:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.13,329.98,11.471,163.1,159.36,6.5,147
2021-04-29 03:50:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.22,329.01,11.471,163.1,159.38,6.7,145
2021-04-29 03:50:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.07,327.97,11.471,163.1,159.43,6.7,142
2021-04-29 03:50:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.29,327.19,11.471,163.1,159.49,7,141
2021-04-29 03:50:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.47,326.91,11.471,163.1,159.54,7.2,141
2021-04-29 03:50:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.4,327.96,11.471,163.1,159.62,7,143
2021-04-29 03:50:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.94,327.52,11.572,163.3,159.71,7.5,143
2021-04-29 03:50:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.75,325.5,11.572,163.3,159.77,7.6,138
2021-04-29 03:50:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.78,325,11.572,163.3,159.85,7.7,137
2021-04-29 03:50:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.52,325.49,11.572,163.3,159.92,7.4,137
2021-04-29 03:50:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.02,326.24,11.625,163.3,159.95,7.7,140
2021-04-29 03:50:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.11,326.12,11.625,163.3,159.99,7.8,140
2021-04-29 03:50:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.11,326.12,11.625,163.3,160,7.8,140
2021-04-29 03:50:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.29,325.84,11.625,163.3,160,8,140
2021-04-29 03:50:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.72,323.66,11.625,163.3,159.98,8.7,137
2021-04-29 03:50:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.01,322.69,11.625,163.3,159.97,9.1,136
2021-04-29 03:50:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.23,320.69,11.625,163.3,159.94,9.6,133
2021-04-29 03:50:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.31,322.27,11.59,163.6,159.92,9.5,136
2021-04-29 03:50:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.47,322.57,11.59,163.6,159.9,9.6,137
2021-04-29 03:50:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.29,322.82,11.59,163.6,159.88,9.4,137
2021-04-29 03:50:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.48,321.98,11.59,163.6,159.85,9.7,136
2021-04-29 03:50:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.72,322.74,11.59,163.6,159.83,9.8,138
2021-04-29 03:50:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.46,322.52,11.59,163.6,159.79,9.6,137
2021-04-29 03:50:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.07,324.25,11.544,164.1,159.74,9.1,139
2021-04-29 03:50:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.99,325.9,11.544,164.1,159.71,8.8,142
2021-04-29 03:50:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.93,325.46,11.544,164.1,159.66,8.8,141
2021-04-29 03:50:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.56,325.95,11.544,164.1,159.6,8.4,141
2021-04-29 03:50:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.29,326.34,11.544,164.1,159.57,8.1,141
2021-04-29 03:50:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.35,326.96,11.501,164.8,159.52,8.2,142
2021-04-29 03:50:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.96,328.03,11.501,164.8,159.5,7.7,143
2021-04-29 03:50:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.81,327.78,11.501,164.8,159.48,7.6,142
2021-04-29 03:50:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.74,328.81,11.501,164.8,159.47,7.4,144
2021-04-29 03:50:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.67,329.83,11.501,164.8,159.47,7.2,146
2021-04-29 03:50:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.78,328.3,11.501,164.8,159.49,7.5,143
2021-04-29 03:50:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.38,328.82,11.381,165.1,159.52,7.2,143
2021-04-29 03:50:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.5,328.16,11.381,165.1,159.55,7.4,142
2021-04-29 03:50:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.6,328.04,11.381,165.1,159.61,7.5,142
2021-04-29 03:50:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.96,327.51,11.381,165.1,159.69,7.9,142
2021-04-29 03:50:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.17,326.82,11.361,164.4,159.75,8.1,142
2021-04-29 03:50:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.32,327.13,11.361,164.4,159.85,8.2,143
2021-04-29 03:50:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.15,325.95,11.361,164.4,159.95,8.2,140
2021-04-29 03:50:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.09,325.57,11.361,164.4,160.01,8.2,139
2021-04-29 03:50:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.16,323.95,11.361,164.4,160.12,8.5,136
2021-04-29 03:50:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.28,323.28,11.361,164.4,160.22,8.7,135
2021-04-29 03:50:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.98,321.74,11.38,163.3,160.28,8.5,132
2021-04-29 03:50:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.74,321.69,11.38,163.3,160.37,8.3,131
2021-04-29 03:50:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.27,321.04,11.38,163.3,160.44,8,128
2021-04-29 03:50:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.03,321.04,11.38,163.3,160.48,7.8,127
2021-04-29 03:50:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.77,321.17,11.374,163.5,160.51,7.6,126
2021-04-29 03:50:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.01,321.73,11.374,163.5,160.52,7.7,128
2021-04-29 03:50:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.84,322.11,11.374,163.5,160.53,7.5,128
2021-04-29 03:50:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.84,322.11,11.374,163.5,160.52,7.5,128
2021-04-29 03:50:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.78,320.6,11.374,163.5,160.51,7.7,125
2021-04-29 03:50:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.61,320.99,11.374,163.5,160.49,7.5,125
2021-04-29 03:50:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.53,320.61,11.374,163.5,160.46,7.5,124
2021-04-29 03:50:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.38,323.22,11.507,164.9,160.43,7.1,126
2021-04-29 03:50:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.07,322.39,11.507,164.9,160.38,7,123
2021-04-29 03:50:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.45,322.97,11.507,164.9,160.32,7.2,126
2021-04-29 03:50:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.67,324.01,11.507,164.9,160.28,7.2,129
2021-04-29 03:50:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.04,325.06,11.548,165.4,160.2,7.4,132
2021-04-29 03:50:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.26,325.59,11.548,165.4,160.13,7.5,134
2021-04-29 03:50:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.31,326.48,11.548,165.4,160.08,7.4,136
2021-04-29 03:50:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.49,327.56,11.548,165.4,160.01,7.4,139
2021-04-29 03:50:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.28,326.97,11.548,165.4,159.97,7.3,137
2021-04-29 03:50:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.23,326.06,11.548,165.4,159.94,7.4,135
2021-04-29 03:50:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.16,325.68,11.548,165.4,159.92,7.4,134
2021-04-29 03:50:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.24,325.78,11.633,165.4,159.92,7.4,134
2021-04-29 03:50:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.41,325.43,11.633,165.4,159.92,7.6,134
2021-04-29 03:50:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.67,324.92,11.633,165.4,159.92,7.9,134
2021-04-29 03:50:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.78,323.64,11.633,165.4,159.92,8.2,132
2021-04-29 03:50:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.08,322.78,11.632,164.8,159.92,8.5,132
2021-04-29 03:50:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.52,321.42,11.632,164.8,159.93,9.1,131
2021-04-29 03:50:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.6,321.26,11.632,164.8,159.93,9.2,131
2021-04-29 03:50:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.95,321.24,11.632,164.8,159.94,9.5,132
2021-04-29 03:50:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.77,321.54,11.632,164.8,159.95,9.3,132
2021-04-29 03:50:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.61,321.27,11.632,164.8,159.95,9.2,131
2021-04-29 03:50:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.43,321.57,11.632,164.8,159.93,9,131
2021-04-29 03:50:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.74,322.14,11.615,164.9,159.9,9.2,133
2021-04-29 03:50:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.91,321.83,11.615,164.9,159.87,9.4,133
2021-04-29 03:50:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.65,321.68,11.615,164.9,159.82,9.2,132
2021-04-29 03:50:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.21,323,11.615,164.9,159.75,8.6,133
2021-04-29 03:50:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.35,323.8,11.615,164.9,159.7,8.6,135
2021-04-29 03:50:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.13,322.69,11.589,165.5,159.61,8.7,132
2021-04-29 03:50:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.2,323.06,11.589,165.5,159.5,8.7,133
2021-04-29 03:50:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.17,324.16,11.589,165.5,159.42,8.5,135
2021-04-29 03:50:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.24,324.52,11.589,165.5,159.3,8.5,136
2021-04-29 03:50:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.37,325.29,11.589,165.5,159.19,8.5,138
2021-04-29 03:50:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.02,325.87,11.589,165.5,159.13,8.1,138
2021-04-29 03:50:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.84,326.14,11.589,165.5,159.05,7.9,138
2021-04-29 03:50:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.61,325.98,11.469,166.1,159.01,7.9,137
2021-04-29 03:50:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.63,327.43,11.469,166.1,158.96,7.7,140
2021-04-29 03:50:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.63,327.42,11.469,166.1,158.93,7.7,140
2021-04-29 03:50:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.31,328.94,11.469,166.1,158.91,7.2,142
2021-04-29 03:50:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.08,329.6,11.428,165.9,158.9,6.9,143
2021-04-29 03:50:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.08,329.6,11.428,165.9,158.91,6.9,143
2021-04-29 03:50:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.33,330.54,11.428,165.9,158.92,7,146
2021-04-29 03:50:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.42,330.41,11.428,165.9,158.94,7.1,146
2021-04-29 03:50:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.96,330.29,11.428,165.9,158.97,6.7,144
2021-04-29 03:50:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.87,330.46,11.428,165.9,159,6.6,144
2021-04-29 03:50:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.84,330.97,11.428,165.9,159.03,6.5,145
2021-04-29 03:50:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.38,328.75,11.415,165.2,159.07,7.2,143
2021-04-29 03:50:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17,328.49,11.415,165.2,159.1,6.9,141
2021-04-29 03:50:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.8,327.96,11.415,165.2,159.12,6.8,139
2021-04-29 03:50:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.63,328.3,11.415,165.2,159.12,6.6,139
2021-04-29 03:50:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.38,325.7,11.41,164.9,159.11,7.6,137
2021-04-29 03:50:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.37,323.65,11.41,164.9,159.08,7.9,133
2021-04-29 03:50:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.2,323.42,11.41,164.9,159.02,7.8,132
2021-04-29 03:50:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.54,324.34,11.41,164.9,158.97,7.1,131
2021-04-29 03:50:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.43,325.59,11.41,164.9,158.89,6.8,133
2021-04-29 03:50:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.13,327.21,11.41,164.9,158.82,6.3,135
2021-04-29 03:50:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.3,328.18,11.41,164.9,158.77,6.3,138
2021-04-29 03:50:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.11,328.26,11.387,165.3,158.71,6.2,137
2021-04-29 03:50:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.86,328.84,11.387,165.3,158.68,5.9,137
2021-04-29 03:50:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.02,328.43,11.387,165.3,158.63,6.1,137
2021-04-29 03:50:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.11,328.22,11.387,165.3,158.58,6.2,137
2021-04-29 03:50:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.19,328.02,11.387,165.3,158.55,6.3,137
2021-04-29 03:50:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.11,327.48,11.444,165.4,158.5,6.3,135
2021-04-29 03:50:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.23,328.11,11.444,165.4,158.44,6.3,137
2021-04-29 03:50:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.37,328.24,11.444,165.4,158.41,6.4,138
2021-04-29 03:50:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.56,327.34,11.444,165.4,158.37,6.7,137
2021-04-29 03:50:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.75,326.44,11.444,165.4,158.35,7,136
2021-04-29 03:50:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.72,324.99,11.444,165.4,158.34,7.2,133
2021-04-29 03:50:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.94,324.61,11.551,164.9,158.34,7.3,133
2021-04-29 03:50:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.27,323.89,11.551,164.9,158.34,7.7,133
2021-04-29 03:50:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.22,322.39,11.551,164.9,158.35,7.9,130
2021-04-29 03:50:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.46,322.41,11.551,164.9,158.35,8.1,131
2021-04-29 03:50:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.9,321.45,11.551,164.9,158.35,7.8,127
2021-04-29 03:50:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.95,320.24,11.595,164.7,158.35,8,125
2021-04-29 03:50:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.02,322.88,11.595,164.7,158.34,7.6,130
2021-04-29 03:50:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.77,324.01,11.595,164.7,158.34,7.2,131
2021-04-29 03:50:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.83,324.91,11.595,164.7,158.34,7.1,133
2021-04-29 03:50:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.11,325.79,11.595,164.7,158.34,7.2,136
2021-04-29 03:50:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.41,326.18,11.595,164.7,158.34,7.4,138
2021-04-29 03:50:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.56,326.39,11.595,164.7,158.34,7.5,139
2021-04-29 03:50:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.09,327.31,11.568,164.9,158.34,7,139
2021-04-29 03:50:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.26,326.98,11.568,164.9,158.34,7.2,139
2021-04-29 03:50:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.24,325.54,11.568,164.9,158.33,7.4,136
2021-04-29 03:50:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.5,325.03,11.568,164.9,158.32,7.7,136
2021-04-29 03:50:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.71,325.76,11.576,165.1,158.31,7.8,138
2021-04-29 03:50:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.45,326.22,11.576,165.1,158.27,7.5,138
2021-04-29 03:50:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.38,327.8,11.576,165.1,158.23,7.2,141
2021-04-29 03:50:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.31,327.42,11.576,165.1,158.2,7.2,140
2021-04-29 03:50:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.86,326.85,11.576,165.1,158.16,6.9,137
2021-04-29 03:50:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.27,326.5,11.576,165.1,158.12,7.3,138
2021-04-29 03:50:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.72,327.13,11.576,165.1,158.1,7.6,141
2021-04-29 03:50:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.82,326.96,11.495,164.6,158.07,7.7,142
2021-04-29 03:50:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.67,326.72,11.495,164.6,158.04,7.6,141
2021-04-29 03:50:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18,326.66,11.495,164.6,158.02,7.9,142
2021-04-29 03:50:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.06,327.03,11.495,164.6,157.98,7.9,143
2021-04-29 03:50:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.81,328.35,11.495,164.6,157.95,7.5,145
2021-04-29 03:50:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.4,328.78,11.437,164.5,157.91,7.1,145
2021-04-29 03:50:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.54,329,11.437,164.5,157.87,7.2,146
2021-04-29 03:50:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.83,329.47,11.437,164.5,157.84,7.4,148
2021-04-29 03:50:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.54,328.97,11.437,164.5,157.81,7.2,146
2021-04-29 03:50:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.53,328.96,11.437,164.5,157.78,7.2,146
2021-04-29 03:50:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.26,329.38,11.437,164.5,157.77,6.9,146
2021-04-29 03:50:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.75,328.54,11.418,164.7,157.76,6.6,142
2021-04-29 03:50:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.81,328.88,11.418,164.7,157.75,6.6,143
2021-04-29 03:50:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.59,329.7,11.418,164.7,157.74,6.3,144
2021-04-29 03:50:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.68,329.54,11.418,164.7,157.73,6.4,144
2021-04-29 03:50:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.45,329.53,11.418,164.7,157.72,6.2,143
2021-04-29 03:50:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.4,329.05,11.409,164.5,157.7,6.2,142
2021-04-29 03:50:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.43,328.54,11.409,164.5,157.68,6.3,141
2021-04-29 03:50:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.38,328.2,11.409,164.5,157.65,6.3,140
2021-04-29 03:50:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.37,328.19,11.409,164.5,157.63,6.3,140
2021-04-29 03:50:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.2,328.54,11.409,164.5,157.6,6.1,140
2021-04-29 03:50:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.23,328.03,11.409,164.5,157.58,6.2,139
2021-04-29 03:50:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.26,327.51,11.409,164.5,157.56,6.3,138
2021-04-29 03:50:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.55,327.03,11.435,163.8,157.54,6.5,139
2021-04-29 03:50:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.52,327.54,11.435,163.8,157.52,6.4,140
2021-04-29 03:50:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.43,326.35,11.435,163.8,157.5,6.5,137
2021-04-29 03:50:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.89,327.71,11.435,163.8,157.47,6.7,142
2021-04-29 03:50:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.33,328.65,11.469,163.5,157.44,6.9,146
2021-04-29 03:50:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.94,329.96,11.469,163.5,157.39,7.3,151
2021-04-29 03:50:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.21,330.48,11.469,163.5,157.32,7.5,153
2021-04-29 03:50:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.93,329.92,11.469,163.5,157.27,7.3,151
2021-04-29 03:50:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.55,331.22,11.469,163.5,157.19,6.8,153
2021-04-29 03:50:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.6,330.71,11.469,163.5,157.13,6.9,152
2021-04-29 03:50:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.02,330.61,11.469,163.5,157.09,7.3,153
2021-04-29 03:50:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.75,327.54,11.517,163.6,157.05,7.4,145
2021-04-29 03:50:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.76,328.43,11.517,163.6,157.04,7.3,147
2021-04-29 03:50:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.28,327.39,11.517,163.6,157.04,7,143
2021-04-29 03:50:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.12,328.56,11.517,163.6,157.07,6.7,145
2021-04-29 03:50:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.21,328.43,11.517,163.6,157.11,6.8,145
2021-04-29 03:50:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.3,328.95,11.491,164.1,157.14,6.9,146
2021-04-29 03:50:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.45,329.19,11.491,164.1,157.21,7,147
2021-04-29 03:50:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.92,329.44,11.491,164.1,157.29,7.4,149
2021-04-29 03:50:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.7,331.07,11.491,164.1,157.35,7,152
2021-04-29 03:50:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.46,332.66,11.491,164.1,157.45,6.6,155
2021-04-29 03:50:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.55,334.56,11.491,164.1,157.52,6.5,160
2021-04-29 03:50:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.64,336.73,11.541,164.5,157.63,6.4,165
2021-04-29 03:50:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.95,334.86,11.541,164.5,157.73,5.9,158
2021-04-29 03:50:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.1,332.4,11.541,164.5,157.81,6.3,152
2021-04-29 03:50:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.15,331.96,11.541,164.5,157.91,6.4,151
2021-04-29 03:50:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.25,331.86,11.541,164.5,157.99,6.5,151
2021-04-29 03:50:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.77,329.76,11.547,163.5,158.03,7.1,149
2021-04-29 03:50:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.45,331.97,11.547,163.5,158.06,7.5,156
2021-04-29 03:50:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.64,331.79,11.547,163.5,158.07,7.7,156
2021-04-29 03:50:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.77,330.63,11.547,163.5,158.06,7,151
2021-04-29 03:50:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.89,328.25,11.547,163.5,158.03,7.4,146
2021-04-29 03:50:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.78,327.49,11.547,163.5,158,7.4,144
2021-04-29 03:50:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.66,325.3,11.547,163.5,157.98,7.6,139
2021-04-29 03:50:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.58,324.08,11.456,162.3,157.96,7.6,138
2021-04-29 03:50:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.37,323.48,11.456,162.3,157.96,7.5,136
2021-04-29 03:50:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.1,321.99,11.456,162.3,157.96,7.5,132
2021-04-29 03:50:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.95,321.8,11.456,162.3,157.97,7.4,131
2021-04-29 03:50:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.12,324.31,11.44,162.6,158,8.1,140
2021-04-29 03:50:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.62,324.65,11.44,162.6,158.02,7.6,139
2021-04-29 03:51:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.67,326.48,11.44,162.6,158.05,7.4,143
2021-04-29 03:51:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.73,326.86,11.44,162.6,158.07,7.4,144
2021-04-29 03:51:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.98,325.56,11.44,162.6,158.11,7.8,142
2021-04-29 03:51:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.3,326.2,11.44,162.6,158.14,7.1,141
2021-04-29 03:51:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.11,328.72,11.44,162.6,158.16,6.6,146
2021-04-29 03:51:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.81,324.6,11.528,163.6,158.17,7,134
2021-04-29 03:51:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.16,322.6,11.528,163.6,158.18,6.8,127
2021-04-29 03:51:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.68,324.47,11.528,163.6,158.19,6.1,128
2021-04-29 03:51:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.62,325.5,11.528,163.6,158.19,6.7,135
2021-04-29 03:51:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.49,324.83,11.528,163.6,158.2,6.7,133
2021-04-29 03:51:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.78,322.62,11.524,163.6,158.21,6.5,125
2021-04-29 03:51:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.08,325.82,11.524,163.6,158.24,6.2,133
2021-04-29 03:51:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.75,326.65,11.524,163.6,158.26,5.8,133
2021-04-29 03:51:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.64,322.01,11.524,163.6,158.28,6.5,123
2021-04-29 03:51:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.12,321.55,11.524,163.6,158.29,6.2,119
2021-04-29 03:51:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15,318.97,11.524,163.6,158.27,6.6,114
2021-04-29 03:51:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.72,321.31,11.445,163.1,158.25,5.9,117
2021-04-29 03:51:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.65,323.23,11.445,163.1,158.21,5.5,120
2021-04-29 03:51:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15,323.5,11.445,163.1,158.16,5.7,123
2021-04-29 03:51:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.07,326.55,11.445,163.1,158.13,4.5,122
2021-04-29 03:51:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.15,328.45,11.445,163.1,158.08,5,135
2021-04-29 03:51:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.58,327.25,11.452,162.9,158.07,5.5,135
2021-04-29 03:51:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.38,328.15,11.452,162.9,158.06,5.2,136
2021-04-29 03:51:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.75,328.91,11.452,162.9,158.07,5.4,140
2021-04-29 03:51:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.52,325.65,11.452,162.9,158.09,5.7,131
2021-04-29 03:51:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.31,327.12,11.452,162.9,158.14,5.3,133
2021-04-29 03:51:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.42,326.42,11.452,162.9,158.21,5.5,132
2021-04-29 03:51:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.72,326.09,11.452,162.9,158.27,5.8,133
2021-04-29 03:51:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.84,325.64,11.475,163.2,158.39,6,132
2021-04-29 03:51:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.2,324.34,11.475,163.2,158.54,6.5,131
2021-04-29 03:51:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.48,322.7,11.475,163.2,158.65,7,129
2021-04-29 03:51:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.85,323.98,11.475,163.2,158.83,7.1,133
2021-04-29 03:51:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.49,325.59,11.496,163.6,159.02,6.6,134
2021-04-29 03:51:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.21,329.35,11.496,163.6,159.15,5.8,141
2021-04-29 03:51:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.98,328.66,11.496,163.6,159.32,5.7,138
2021-04-29 03:51:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.89,331.3,11.496,163.6,159.47,4.4,138
2021-04-29 03:51:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.98,333.31,11.496,163.6,159.55,5.1,150
2021-04-29 03:51:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.23,331.95,11.496,163.6,159.65,4.6,142
2021-04-29 03:51:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.8,330.41,11.496,163.6,159.73,5.3,141
2021-04-29 03:51:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.58,330.41,11.535,163.9,159.77,6,144
2021-04-29 03:51:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.11,332.81,11.535,163.9,159.84,6.2,152
2021-04-29 03:51:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.8,329.65,11.535,163.9,159.87,6.3,143
2021-04-29 03:51:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.6,328.34,11.535,163.9,159.93,6.3,139
2021-04-29 03:51:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.15,328.42,11.535,163.9,159.97,5.9,137
2021-04-29 03:51:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.28,328.41,11.514,163.7,160,6,138
2021-04-29 03:51:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.99,329.45,11.514,163.7,160.03,5.6,139
2021-04-29 03:51:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.09,326.65,11.514,163.7,160.05,6.1,133
2021-04-29 03:51:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.87,328.05,11.514,163.7,160.04,5.7,135
2021-04-29 03:51:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.68,329.71,11.514,163.7,160.02,5.3,138
2021-04-29 03:51:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.08,332.33,11.514,163.7,159.98,5.3,147
2021-04-29 03:51:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.89,330.36,11.494,163.7,159.95,5.4,141
2021-04-29 03:51:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.92,331.31,11.494,163.7,159.88,6.2,148
2021-04-29 03:51:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.01,331.97,11.494,163.7,159.81,5.3,146
2021-04-29 03:51:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.36,331.88,11.494,163.7,159.76,3.9,135
2021-04-29 03:51:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.37,331.31,11.494,163.7,159.68,5.7,146
2021-04-29 03:51:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.52,327.36,11.483,164,159.6,7.3,141
2021-04-29 03:51:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.33,327.76,11.483,164,159.56,6.2,137
2021-04-29 03:51:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.69,327.87,11.483,164,159.49,6.5,139
2021-04-29 03:51:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.69,326.49,11.483,164,159.44,6.7,136
2021-04-29 03:51:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.52,328.19,11.483,164,159.41,6.3,139
2021-04-29 03:51:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.09,329.75,11.483,164,159.38,6.6,145
2021-04-29 03:51:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.33,330.66,11.483,164,159.36,6.7,148
2021-04-29 03:51:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.34,330.61,11.485,164.7,159.34,6.8,147
2021-04-29 03:51:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.24,329.9,11.485,164.7,159.33,6.8,145
2021-04-29 03:51:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.28,329.39,11.485,164.7,159.32,6.9,144
2021-04-29 03:51:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.7,327.78,11.485,164.7,159.32,7.5,142
2021-04-29 03:51:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.11,329.37,11.476,165,159.33,6.8,143
2021-04-29 03:51:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.97,329.18,11.476,165,159.33,6.7,142
2021-04-29 03:51:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.88,329.34,11.476,165,159.35,6.6,142
2021-04-29 03:51:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.94,328.33,11.476,165,159.37,6.8,140
2021-04-29 03:51:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.4,329.81,11.476,165,159.38,7,145
2021-04-29 03:51:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.36,330.32,11.476,165,159.4,6.9,146
2021-04-29 03:51:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.31,329.97,11.476,165,159.42,6.9,145
2021-04-29 03:51:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.1,328.98,11.431,164.4,159.44,6.8,143
2021-04-29 03:51:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17,328.28,11.431,164.4,159.47,6.8,141
2021-04-29 03:51:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.96,328.8,11.431,164.4,159.5,6.7,142
2021-04-29 03:51:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.03,327.79,11.431,164.4,159.52,6.9,140
2021-04-29 03:51:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.26,327.5,11.397,163.9,159.55,7.1,141
2021-04-29 03:51:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.09,327.82,11.397,163.9,159.59,6.9,141
2021-04-29 03:51:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.23,328.04,11.397,163.9,159.61,7,142
2021-04-29 03:51:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.05,328.35,11.397,163.9,159.64,6.8,142
2021-04-29 03:51:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.06,328.35,11.397,163.9,159.66,6.8,142
2021-04-29 03:51:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.12,327.34,11.397,163.9,159.68,7,140
2021-04-29 03:51:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.18,327.71,11.397,163.9,159.71,7,141
2021-04-29 03:51:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.33,327.45,11.375,164,159.71,7.2,141
2021-04-29 03:51:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.4,326.41,11.375,164,159.72,7.4,139
2021-04-29 03:51:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.51,325.72,11.375,164,159.72,7.6,138
2021-04-29 03:51:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.69,325.41,11.375,164,159.71,7.8,138
2021-04-29 03:51:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.91,324.01,11.375,164,159.71,8.2,136
2021-04-29 03:51:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.87,323.27,11.411,164.3,159.7,8.3,134
2021-04-29 03:51:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.75,324.54,11.411,164.3,159.7,8,136
2021-04-29 03:51:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.01,324.07,11.411,164.3,159.69,8.3,136
2021-04-29 03:51:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.12,323.36,11.411,164.3,159.69,8.5,135
2021-04-29 03:51:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.04,322.95,11.411,164.3,159.69,8.5,134
2021-04-29 03:51:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.9,323.09,11.411,164.3,159.69,7.5,130
2021-04-29 03:51:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.31,325.33,11.411,164.3,159.68,7.5,136
2021-04-29 03:51:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.75,325.76,11.476,165.5,159.68,7.1,133
2021-04-29 03:51:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.2,323.74,11.476,165.5,159.68,7.8,131
2021-04-29 03:51:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.5,326.33,11.476,165.5,159.69,6.8,133
2021-04-29 03:51:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.34,326.73,11.476,165.5,159.7,6.6,133
2021-04-29 03:51:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.63,328.23,11.468,166,159.73,6.7,137
2021-04-29 03:51:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.28,331.62,11.468,166,159.76,5.9,143
2021-04-29 03:51:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.82,331.49,11.468,166,159.8,6.4,145
2021-04-29 03:51:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17,331.2,11.468,166,159.86,6.6,145
2021-04-29 03:51:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.88,329.67,11.468,166,159.89,6.7,141
2021-04-29 03:51:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.06,329.36,11.468,166,159.93,6.9,141
2021-04-29 03:51:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.15,329.21,11.468,166,159.96,7,141
2021-04-29 03:51:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.27,328.26,11.436,164.8,159.97,7.1,141
2021-04-29 03:51:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.3,327.74,11.436,164.8,159.97,7.2,140
2021-04-29 03:51:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.21,327.89,11.436,164.8,159.96,7.1,140
2021-04-29 03:51:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.29,326.3,11.436,164.8,159.94,7.4,137
2021-04-29 03:51:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.33,325.98,11.437,164.3,159.91,7.4,137
2021-04-29 03:51:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.24,326.12,11.437,164.3,159.87,7.3,137
2021-04-29 03:51:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.21,326.64,11.437,164.3,159.84,7.2,138
2021-04-29 03:51:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.29,326.47,11.437,164.3,159.81,7.3,138
2021-04-29 03:51:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.35,326.83,11.437,164.3,159.78,7.3,139
2021-04-29 03:51:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.38,326.3,11.437,164.3,159.78,7.4,138
2021-04-29 03:51:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.32,325.93,11.437,164.3,159.79,7.4,137
2021-04-29 03:51:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.49,326.11,11.448,164.2,159.81,7.5,138
2021-04-29 03:51:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.58,325.96,11.448,164.2,159.84,7.6,138
2021-04-29 03:51:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.52,325.6,11.448,164.2,159.89,7.6,137
2021-04-29 03:51:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.78,325.15,11.448,164.2,159.91,7.9,137
2021-04-29 03:51:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.72,324.77,11.448,164.2,159.94,7.9,136
2021-04-29 03:51:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.91,324.61,11.477,164.4,159.95,8.1,136
2021-04-29 03:51:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.33,324.42,11.477,164.4,159.95,8.5,137
2021-04-29 03:51:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.38,322.97,11.477,164.4,159.92,7.9,131
2021-04-29 03:51:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.15,321.81,11.477,164.4,159.88,7.9,128
2021-04-29 03:51:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.46,322.77,11.477,164.4,159.85,8,131
2021-04-29 03:51:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.51,323.7,11.477,164.4,159.79,7.9,133
2021-04-29 03:51:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.53,322.54,11.477,164.4,159.71,8.1,131
2021-04-29 03:51:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.64,323.24,11.485,165.2,159.65,8.2,132
2021-04-29 03:51:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.4,325.75,11.485,165.2,159.54,7.6,136
2021-04-29 03:51:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.29,323.29,11.485,165.2,159.43,7.9,131
2021-04-29 03:51:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.08,325.28,11.485,165.2,159.35,7.4,134
2021-04-29 03:51:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.48,324.66,11.461,165.7,159.24,7.1,130
2021-04-29 03:51:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.42,326.79,11.461,165.7,159.13,6.7,134
2021-04-29 03:51:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.19,326.83,11.461,165.7,159.07,6.5,133
2021-04-29 03:51:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.06,328.06,11.461,165.7,158.98,6.2,135
2021-04-29 03:51:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.46,328.96,11.461,165.7,158.91,6.4,139
2021-04-29 03:51:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.03,329.87,11.461,165.7,158.87,5.9,139
2021-04-29 03:51:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.8,329.93,11.461,165.7,158.82,5.7,138
2021-04-29 03:51:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.58,330.58,11.429,166.1,158.8,5.5,138
2021-04-29 03:51:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.18,330.36,11.429,166.1,158.77,5.2,135
2021-04-29 03:51:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.81,326.35,11.429,166.1,158.76,5.6,124
2021-04-29 03:51:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.82,325.26,11.429,166.1,158.75,5.8,122
2021-04-29 03:51:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.77,324.78,11.437,165.8,158.75,5.8,121
2021-04-29 03:51:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.71,327.41,11.437,165.8,158.76,4.6,117
2021-04-29 03:51:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.94,331.93,11.437,165.8,158.76,3.3,117
2021-04-29 03:51:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.98,332.58,11.437,165.8,158.75,3.2,119
2021-04-29 03:51:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.34,328.9,11.437,165.8,158.74,4.1,116
2021-04-29 03:51:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.89,331.78,11.437,165.8,158.71,3.3,116
2021-04-29 03:51:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.22,329.59,11.437,165.8,158.66,3.9,116
2021-04-29 03:51:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.08,331.39,11.408,165.3,158.61,3.4,119
2021-04-29 03:51:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.74,333.56,11.408,165.3,158.57,2.8,119
2021-04-29 03:51:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.78,331.02,11.408,165.3,158.51,3.3,114
2021-04-29 03:51:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.26,335.99,11.408,165.3,158.46,2.1,116
2021-04-29 03:51:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.27,328.75,11.408,165.3,158.44,4,116
2021-04-29 03:51:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.89,329.37,11.391,164.9,158.43,3.6,113
2021-04-29 03:51:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.84,338.36,11.391,164.9,158.44,1.4,112
2021-04-29 03:51:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.87,328.27,11.391,164.9,158.48,4.4,122
2021-04-29 03:51:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.51,334.7,11.391,164.9,158.53,2.4,119
2021-04-29 03:51:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.35,333.2,11.391,164.9,158.57,2.6,112
2021-04-29 03:51:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.89,330.44,11.391,164.9,158.63,3.4,115
2021-04-29 03:51:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.51,329.18,11.391,164.9,158.69,4,120
2021-04-29 03:51:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.31,335.3,11.324,164.3,158.74,2.1,119
2021-04-29 03:51:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.69,340.76,11.324,164.3,158.79,0.8,121
2021-04-29 03:51:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.57,332.77,11.324,164.3,158.84,2.7,117
2021-04-29 03:51:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.47,330.9,11.324,164.3,158.86,3,111
2021-04-29 03:51:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.8,329.81,11.453,164.1,158.87,3.3,112
2021-04-29 03:51:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.45,344.1,11.453,164.1,158.86,0,112
2021-04-29 03:51:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.33,331.25,11.453,164.1,158.83,2.8,107
2021-04-29 03:51:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.66,326.89,11.453,164.1,158.78,3.8,105
2021-04-29 03:51:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.64,325.99,11.453,164.1,158.71,4.5,115
2021-04-29 03:51:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.21,328.9,11.453,164.1,158.65,3.7,116
2021-04-29 03:51:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.32,328.7,11.453,164.1,158.56,3.8,117
2021-04-29 03:51:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.03,326.14,11.561,164.2,158.46,4.7,118
2021-04-29 03:51:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.36,324.6,11.561,164.2,158.39,5.2,118
2021-04-29 03:51:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.69,323.67,11.561,164.2,158.27,5.6,119
2021-04-29 03:51:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.03,323.35,11.561,164.2,158.13,5.9,121
2021-04-29 03:51:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.18,325.87,11.49,164.8,158.04,5.7,127
2021-04-29 03:51:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.85,327.22,11.49,164.8,157.89,6,134
2021-04-29 03:51:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.49,328.56,11.49,164.8,157.8,5.5,135
2021-04-29 03:51:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.4,330.01,11.49,164.8,157.67,5.2,138
2021-04-29 03:51:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.16,331.36,11.49,164.8,157.56,4.8,140
2021-04-29 03:51:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.13,332.54,11.49,164.8,157.49,4.6,143
2021-04-29 03:51:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.24,334,11.49,164.8,157.41,4.5,148
2021-04-29 03:51:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.1,334.75,11.476,165.6,157.34,4.4,148
2021-04-29 03:51:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.73,334.6,11.476,165.6,157.3,4.1,145
2021-04-29 03:51:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.1,334.73,11.476,165.6,157.26,4.4,148
2021-04-29 03:51:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.15,334.28,11.476,165.6,157.23,4.5,147
2021-04-29 03:51:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.6,335.47,11.476,165.6,157.22,2.4,121
2021-04-29 03:51:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.34,335.2,11.453,164.8,157.22,2.8,135
2021-04-29 03:51:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.32,338.8,11.453,164.8,157.22,1.2,88
2021-04-29 03:51:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.68,331.75,11.453,164.8,157.23,3,115
2021-04-29 03:51:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.5,331.81,11.453,164.8,157.25,2.9,112
2021-04-29 03:51:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.45,330.67,11.453,164.8,157.28,3.1,109
2021-04-29 03:51:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.31,325.7,11.453,164.8,157.3,4.5,112
2021-04-29 03:51:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.88,328.14,11.453,164.8,157.34,3.8,111
2021-04-29 03:51:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.78,329.33,11.353,163,157.36,3.2,115
2021-04-29 03:51:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.23,325.36,11.353,163,157.37,4.2,113
2021-04-29 03:51:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.95,321.32,11.353,163,157.37,5.4,113
2021-04-29 03:51:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.52,320.49,11.353,163,157.38,5.3,108
2021-04-29 03:51:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.91,316.63,11.323,163.1,157.38,6.3,106
2021-04-29 03:51:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.87,314.47,11.323,163.1,157.4,6.7,103
2021-04-29 03:51:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.97,314.76,11.323,163.1,157.41,6.7,104
2021-04-29 03:51:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.62,315.34,11.323,163.1,157.44,7,109
2021-04-29 03:51:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.82,317.91,11.323,163.1,157.49,6,107
2021-04-29 03:51:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.37,327.05,11.323,163.1,157.53,4,118
2021-04-29 03:51:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.39,321.27,11.323,163.1,157.6,5.1,108
2021-04-29 03:51:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.46,320.7,11.327,164.3,157.69,6.1,115
2021-04-29 03:51:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.1,323.71,11.327,164.3,157.76,4.7,108
2021-04-29 03:51:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.2,321.38,11.327,164.3,157.87,5.8,114
2021-04-29 03:51:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.22,321.98,11.327,164.3,157.97,5.7,115
2021-04-29 03:51:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.35,324.62,11.377,164.4,158.03,5.3,120
2021-04-29 03:51:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.95,323.72,11.377,164.4,158.13,5.2,115
2021-04-29 03:51:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.8,322.71,11.377,164.4,158.21,5.3,112
2021-04-29 03:51:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.01,322.88,11.377,164.4,158.27,5.4,114
2021-04-29 03:51:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.03,326.18,11.377,164.4,158.36,4.8,120
2021-04-29 03:51:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.04,326.2,11.377,164.4,158.45,4.8,120
2021-04-29 03:51:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.24,327.28,11.377,164.4,158.5,4.1,114
2021-04-29 03:51:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.56,325.96,11.388,164.2,158.58,4.5,115
2021-04-29 03:51:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.2,326.04,11.388,164.2,158.62,4.9,121
2021-04-29 03:51:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.85,328.06,11.388,164.2,158.67,4.3,122
2021-04-29 03:51:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.96,328.49,11.388,164.2,158.69,4.3,124
2021-04-29 03:51:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.72,326.48,11.388,164.2,158.69,5.2,126
2021-04-29 03:51:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.93,321.87,11.384,163.8,158.67,6.1,119
2021-04-29 03:52:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.08,323,11.384,163.8,158.64,6,122
2021-04-29 03:52:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.45,321.74,11.384,163.8,158.62,6.5,122
2021-04-29 03:52:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.05,324.61,11.384,163.8,158.58,5.7,125
2021-04-29 03:52:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.3,327.59,11.384,163.8,158.55,5.4,133
2021-04-29 03:52:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.55,327.69,11.384,163.8,158.54,4.8,128
2021-04-29 03:52:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.41,324.08,11.38,163.3,158.53,4.6,111
2021-04-29 03:52:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.04,320.48,11.38,163.3,158.53,5.1,102
2021-04-29 03:52:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.98,319.32,11.38,163.3,158.53,5.3,100
2021-04-29 03:52:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.7,321.68,11.38,163.3,158.54,4.7,100
2021-04-29 03:52:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.82,330.79,11.38,163.3,158.54,3,117
2021-04-29 03:52:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.35,331.06,11.404,163.3,158.54,2.7,109
2021-04-29 03:52:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.33,332.59,11.404,163.3,158.54,2.4,112
2021-04-29 03:52:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.26,327.81,11.404,163.3,158.53,3.8,116
2021-04-29 03:52:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.4,333.85,11.404,163.3,158.53,2.2,117
2021-04-29 03:52:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.91,338.95,11.404,163.3,158.52,1.7,31
2021-04-29 03:52:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.4,343.3,11.404,163.3,158.51,0,31
2021-04-29 03:52:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.21,332.83,11.404,163.3,158.5,2.3,110
2021-04-29 03:52:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.43,333.2,11.444,163.2,158.48,2.3,115
2021-04-29 03:52:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.72,334.9,11.444,163.2,158.47,1.7,100
2021-04-29 03:52:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.44,343.2,11.444,163.2,158.45,0,100
2021-04-29 03:52:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.84,347.73,11.444,163.2,158.44,1,254
2021-04-29 03:52:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.41,343,11.408,163,158.43,0,254
2021-04-29 03:52:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.14,338.99,11.408,163,158.43,1.1,134
2021-04-29 03:52:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12,337.34,11.408,163,158.43,1.3,119
2021-04-29 03:52:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.78,334.79,11.408,163,158.45,1.7,103
2021-04-29 03:52:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.41,343,11.408,163,158.47,0,103
2021-04-29 03:52:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.03,337.4,11.408,163,158.51,1.3,120
2021-04-29 03:52:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.82,332.64,11.408,163,158.54,2.6,122
2021-04-29 03:52:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.09,320.11,11.327,163.4,158.58,5.8,111
2021-04-29 03:52:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.4,328.27,11.327,163.4,158.63,3.3,106
2021-04-29 03:52:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.06,325.42,11.327,163.4,158.65,4.8,120
2021-04-29 03:52:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.55,326.86,11.327,163.4,158.7,4.2,118
2021-04-29 03:52:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.69,323.81,11.327,163.4,158.75,4.3,103
2021-04-29 03:52:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.29,341.38,11.376,163.4,158.79,1,159
2021-04-29 03:52:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12,339.56,11.376,163.4,158.86,1,131
2021-04-29 03:52:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.21,319.39,11.376,163.4,158.91,6,110
2021-04-29 03:52:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.19,321.44,11.376,163.4,159.01,5.6,113
2021-04-29 03:52:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.95,318.85,11.376,163.4,159.11,6.6,114
2021-04-29 03:52:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.91,327.53,11.376,163.4,159.18,4.3,122
2021-04-29 03:52:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.21,329.1,11.456,163.8,159.27,3.6,116
2021-04-29 03:52:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.76,322.14,11.456,163.8,159.35,5.9,117
2021-04-29 03:52:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.8,321.38,11.456,163.8,159.4,6.8,122
2021-04-29 03:52:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.8,322.52,11.456,163.8,159.46,6.6,124
2021-04-29 03:52:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.1,323.3,11.456,163.8,159.52,6.7,127
2021-04-29 03:52:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.99,323.64,11.437,164,159.55,6.6,127
2021-04-29 03:52:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.91,323.87,11.437,164,159.59,6.5,127
2021-04-29 03:52:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.48,322.51,11.437,164,159.63,6.4,122
2021-04-29 03:52:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.32,324.1,11.437,164,159.65,6,124
2021-04-29 03:52:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.29,325.71,11.437,164,159.68,5.7,127
2021-04-29 03:52:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.1,324.86,11.437,164,159.72,5.7,124
2021-04-29 03:52:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.89,327.45,11.437,164,159.74,5.1,128
2021-04-29 03:52:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.31,328.35,11.365,164.4,159.78,5.4,133
2021-04-29 03:52:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.34,329.15,11.365,164.4,159.82,5.3,135
2021-04-29 03:52:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.78,328.2,11.365,164.4,159.85,5,129
2021-04-29 03:52:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.76,324.37,11.365,164.4,159.91,6.4,127
2021-04-29 03:52:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.79,321.03,11.365,164.4,159.94,7,121
2021-04-29 03:52:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.01,321.44,11.4,164.2,160,6.3,117
2021-04-29 03:52:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.58,321.98,11.4,164.2,160.05,5.9,115
2021-04-29 03:52:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.45,323.13,11.4,164.2,160.09,5.6,116
2021-04-29 03:52:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.46,323.15,11.4,164.2,160.15,5.6,116
2021-04-29 03:52:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.84,322.32,11.466,163.7,160.21,5.9,117
2021-04-29 03:52:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.6,320.37,11.466,163.7,160.26,6.1,112
2021-04-29 03:52:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.98,317.5,11.466,163.7,160.32,6.9,110
2021-04-29 03:52:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.64,318.94,11.466,163.7,160.37,7.1,116
2021-04-29 03:52:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.36,319.17,11.466,163.7,160.4,7.6,120
2021-04-29 03:52:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.85,318.89,11.492,163.4,160.44,7.2,117
2021-04-29 03:52:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.25,319.75,11.492,163.4,160.45,6.6,115
2021-04-29 03:52:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.02,319.41,11.492,163.4,160.45,6.5,113
2021-04-29 03:52:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.17,319.44,11.492,163.4,160.45,6.6,114
2021-04-29 03:52:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.33,320.06,11.492,163.4,160.44,6.6,116
2021-04-29 03:52:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.25,319.75,11.492,163.4,160.43,6.6,115
2021-04-29 03:52:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.13,320.18,11.473,163.7,160.41,6.5,115
2021-04-29 03:52:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.52,319.56,11.473,163.7,160.38,6.2,110
2021-04-29 03:52:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.6,319.83,11.473,163.7,160.35,6.2,111
2021-04-29 03:52:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.37,319.57,11.473,163.7,160.3,6.1,109
2021-04-29 03:52:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.95,315.83,11.451,164.3,160.27,6.7,101
2021-04-29 03:52:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.76,315.27,11.451,164.3,160.24,6.7,99
2021-04-29 03:52:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.32,320.62,11.451,164.3,160.23,5.4,102
2021-04-29 03:52:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.43,323.46,11.451,164.3,160.23,4.9,107
2021-04-29 03:52:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.11,316.09,11.451,164.3,160.26,6.2,95
2021-04-29 03:52:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.68,313.06,11.451,164.3,160.3,7.1,96
2021-04-29 03:52:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.97,316.78,11.471,164.7,160.32,6.6,102
2021-04-29 03:52:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.61,318.78,11.471,164.7,160.35,6.6,109
2021-04-29 03:52:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.89,316.12,11.471,164.7,160.37,7.3,107
2021-04-29 03:52:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.73,316.09,11.471,164.7,160.37,7.2,106
2021-04-29 03:52:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.6,316.69,11.471,164.7,160.37,7,106
2021-04-29 03:52:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.88,319.31,11.521,164.9,160.36,6.7,111
2021-04-29 03:52:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.33,319.05,11.521,164.9,160.35,6.4,107
2021-04-29 03:52:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.18,319.09,11.521,164.9,160.33,6.3,106
2021-04-29 03:52:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.01,318.56,11.521,164.9,160.31,6.3,104
2021-04-29 03:52:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.44,319.9,11.521,164.9,160.29,6.3,109
2021-04-29 03:52:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.86,318.63,11.521,164.9,160.28,6.2,103
2021-04-29 03:52:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.48,317.04,11.542,165.5,160.26,7,105
2021-04-29 03:52:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.93,316.46,11.542,165.5,160.25,7.4,107
2021-04-29 03:52:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.12,315.6,11.542,165.5,160.24,7.7,107
2021-04-29 03:52:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.28,317.16,11.542,165.5,160.22,7.5,110
2021-04-29 03:52:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.72,315.8,11.542,165.5,160.2,7.4,105
2021-04-29 03:52:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.46,316.02,11.506,165.5,160.16,7.2,104
2021-04-29 03:52:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.56,316.32,11.506,165.5,160.14,7.2,105
2021-04-29 03:52:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.25,319.39,11.506,165.5,160.1,6.4,107
2021-04-29 03:52:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.27,319.97,11.506,165.5,160.06,6.3,108
2021-04-29 03:52:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.31,321.14,11.506,165.5,160.05,6.1,110
2021-04-29 03:52:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.95,323.91,11.506,165.5,160.03,6,119
2021-04-29 03:52:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.29,321.45,11.506,165.5,160.04,6.7,117
2021-04-29 03:52:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.08,321.23,11.433,165.4,160.05,6.6,116
2021-04-29 03:52:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.33,322.17,11.433,165.4,160.07,6.6,119
2021-04-29 03:52:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.18,322.13,11.433,165.4,160.11,6.5,118
2021-04-29 03:52:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.49,320.99,11.433,165.4,160.14,7.7,123
2021-04-29 03:52:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.04,320.89,11.414,165,160.2,7.3,121
2021-04-29 03:52:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.66,322.65,11.414,165,160.28,6.7,122
2021-04-29 03:52:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.89,322.54,11.414,165,160.33,6.9,123
2021-04-29 03:52:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.05,320.96,11.414,165,160.39,7.3,121
2021-04-29 03:52:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.52,319.06,11.414,165,160.45,8,120
2021-04-29 03:52:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.61,320.62,11.414,165,160.47,7.8,123
2021-04-29 03:52:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.1,320.01,11.414,165,160.49,8.3,124
2021-04-29 03:52:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.34,319.45,11.463,164.6,160.48,8.5,124
2021-04-29 03:52:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.09,320.6,11.463,164.6,160.45,8.1,125
2021-04-29 03:52:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.85,320.58,11.463,164.6,160.39,7.9,124
2021-04-29 03:52:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.7,316.61,11.463,164.6,160.34,8.5,117
2021-04-29 03:52:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.41,315.55,11.487,164.8,160.23,8.5,114
2021-04-29 03:52:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.47,315.27,11.487,164.8,160.1,8.6,114
2021-04-29 03:52:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.29,315.08,11.487,164.8,160.01,8.5,113
2021-04-29 03:52:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.43,317.25,11.487,164.8,159.87,8.2,117
2021-04-29 03:52:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.1,317.9,11.487,164.8,159.73,8.6,121
2021-04-29 03:52:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.44,318.37,11.487,164.8,159.65,8,119
2021-04-29 03:52:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.04,316.23,11.487,164.8,159.52,8.1,114
2021-04-29 03:52:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.09,319.82,11.506,166.1,159.41,7.7,119
2021-04-29 03:52:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.49,318.55,11.506,166.1,159.35,7.5,114
2021-04-29 03:52:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.13,317.79,11.506,166.1,159.27,7.4,111
2021-04-29 03:52:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.26,319.3,11.506,166.1,159.2,7.2,114
2021-04-29 03:52:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.09,321.29,11.506,166.1,159.17,6.7,116
2021-04-29 03:52:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.86,321.33,11.541,166.6,159.12,6,107
2021-04-29 03:52:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.3,329.41,11.541,166.6,159.09,4.1,114
2021-04-29 03:52:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.68,321.34,11.541,166.6,159.07,6.5,113
2021-04-29 03:52:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.53,321.8,11.541,166.6,159.05,7,119
2021-04-29 03:52:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.73,322.39,11.541,166.6,159.04,7.8,126
2021-04-29 03:52:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.4,322.09,11.541,166.6,159.04,7.6,124
2021-04-29 03:52:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.02,323.08,11.541,166.6,159.04,6.4,118
2021-04-29 03:52:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.06,324.75,11.591,166.1,159.05,6,121
2021-04-29 03:52:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.1,328.24,11.591,166.1,159.06,5.4,128
2021-04-29 03:52:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.69,329.23,11.591,166.1,159.07,5.7,134
2021-04-29 03:52:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.49,327.72,11.591,166.1,159.08,6.6,135
2021-04-29 03:52:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.47,326.03,11.572,165.7,159.09,6.8,132
2021-04-29 03:52:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.03,321.2,11.572,165.7,159.09,7.3,121
2021-04-29 03:52:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.27,321.97,11.572,165.7,159.09,6.6,118
2021-04-29 03:52:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.8,321.91,11.572,165.7,159.08,7,121
2021-04-29 03:52:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.12,322.1,11.572,165.7,159.06,7.2,123
2021-04-29 03:52:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.11,321.52,11.572,165.7,159.04,7.3,122
2021-04-29 03:52:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.22,320.21,11.572,165.7,159,6.9,115
2021-04-29 03:52:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.59,322.11,11.491,165,158.96,6,115
2021-04-29 03:52:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.87,328.15,11.491,165,158.93,4.4,120
2021-04-29 03:52:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.68,324.04,11.491,165,158.89,5.7,119
2021-04-29 03:52:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.57,318.83,11.491,165,158.86,7.3,116
2021-04-29 03:52:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.77,319.47,11.472,165,158.84,8.1,123
2021-04-29 03:52:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.43,320.23,11.472,165,158.8,8.5,127
2021-04-29 03:52:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.25,319.42,11.472,165,158.77,8.5,125
2021-04-29 03:52:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.75,321.24,11.472,165,158.73,8.6,130
2021-04-29 03:52:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.91,322.04,11.472,165,158.69,8.6,132
2021-04-29 03:52:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.16,321.54,11.472,165,158.67,8.9,132
2021-04-29 03:52:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.33,321.21,11.472,165,158.64,9.1,132
2021-04-29 03:52:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.85,321.64,11.503,165,158.62,8.6,131
2021-04-29 03:52:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.17,322.71,11.503,165,158.61,8.7,134
2021-04-29 03:52:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.77,322.21,11.503,165,158.58,9.3,135
2021-04-29 03:52:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.92,322.6,11.503,165,158.55,8.5,133
2021-04-29 03:52:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.84,321.61,11.503,165,158.53,8.6,131
2021-04-29 03:52:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.61,322.57,11.514,164.8,158.49,8.2,132
2021-04-29 03:52:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.85,322.62,11.514,164.8,158.46,8.4,133
2021-04-29 03:52:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.92,323.01,11.514,164.8,158.43,8.4,134
2021-04-29 03:52:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.02,321.69,11.514,164.8,158.4,8.7,132
2021-04-29 03:52:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.53,321.56,11.514,164.8,158.37,8.3,130
2021-04-29 03:52:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.97,316.45,11.514,164.8,158.35,8,115
2021-04-29 03:52:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.73,316.58,11.514,164.8,158.31,7.8,114
2021-04-29 03:52:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.43,317.64,11.481,165.2,158.27,8.2,119
2021-04-29 03:52:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.53,318.62,11.481,165.2,158.25,8.1,121
2021-04-29 03:52:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.04,320.31,11.481,165.2,158.21,8.2,126
2021-04-29 03:52:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.02,322.78,11.481,165.2,158.18,8.6,134
2021-04-29 03:52:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.29,323.47,11.504,165.2,158.14,9.6,139
2021-04-29 03:52:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.13,327.4,11.504,165.2,158.12,8.9,146
2021-04-29 03:52:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.88,327.21,11.504,165.2,158.1,8.7,145
2021-04-29 03:52:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.28,327.7,11.504,165.2,158.09,9,147
2021-04-29 03:52:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.94,327.63,11.504,165.2,158.1,8.7,146
2021-04-29 03:52:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.49,328.25,11.504,165.2,158.11,8.2,146
2021-04-29 03:52:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.05,329.81,11.504,165.2,158.12,7.6,148
2021-04-29 03:52:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.03,327.97,11.509,164.3,158.13,7.7,145
2021-04-29 03:52:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.76,326.95,11.509,164.3,158.14,8.5,145
2021-04-29 03:52:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.87,324.76,11.509,164.3,158.13,8.9,141
2021-04-29 03:52:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.6,325.15,11.509,164.3,158.12,8.6,141
2021-04-29 03:52:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.34,325.3,11.49,163.9,158.1,8.3,141
2021-04-29 03:52:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.95,321.73,11.49,163.9,158.07,8.5,133
2021-04-29 03:52:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.52,322.55,11.49,163.9,158.02,8,133
2021-04-29 03:52:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.8,324.1,11.49,163.9,157.99,8,137
2021-04-29 03:52:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.88,323.92,11.49,163.9,157.92,8.1,137
2021-04-29 03:52:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.7,326.2,11.49,163.9,157.84,7.6,141
2021-04-29 03:52:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.08,325.08,11.49,163.9,157.77,9,143
2021-04-29 03:52:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.69,324.09,11.498,164,157.66,8.8,140
2021-04-29 03:52:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.65,325.35,11.498,164,157.57,9.5,145
2021-04-29 03:52:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.55,325.4,11.498,164,157.44,9.4,145
2021-04-29 03:52:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.25,324.14,11.498,164,157.3,9.3,142
2021-04-29 03:52:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.34,323.98,11.498,164,157.22,9.4,142
2021-04-29 03:52:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.3,325.57,11.465,164.2,157.1,9.2,145
2021-04-29 03:52:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.82,323.23,11.465,164.2,157,10,142
2021-04-29 03:52:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.69,324.47,11.465,164.2,156.95,9.7,144
2021-04-29 03:52:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.63,325.56,11.465,164.2,156.88,9.5,146
2021-04-29 03:52:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.4,324.76,11.465,164.2,156.82,9.4,144
2021-04-29 03:52:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.24,324.43,11.465,164.2,156.79,9.3,143
2021-04-29 03:52:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.7,325.96,11.374,165.2,156.76,8.8,144
2021-04-29 03:52:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.01,326.57,11.374,165.2,156.75,9,146
2021-04-29 03:52:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.78,328.22,11.374,165.2,156.75,9.5,151
2021-04-29 03:52:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.66,329.86,11.374,165.2,156.78,9.2,154
2021-04-29 03:52:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.29,330.28,11.374,165.2,156.84,8.8,154
2021-04-29 03:52:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.36,332.22,11.354,165.4,156.91,8.7,158
2021-04-29 03:52:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.37,332.27,11.354,165.4,157.02,8.7,158
2021-04-29 03:52:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.81,331.95,11.354,165.4,157.16,8.2,156
2021-04-29 03:52:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.81,331.99,11.354,165.4,157.25,8.2,156
2021-04-29 03:52:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.53,330.51,11.354,165.4,157.41,8.1,152
2021-04-29 03:52:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.1,329.7,11.354,165.4,157.5,7.8,149
2021-04-29 03:52:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.88,330.52,11.354,165.4,157.64,7.5,150
2021-04-29 03:52:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.18,330.48,11.313,164.4,157.77,7.7,152
2021-04-29 03:52:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.9,329.95,11.313,164.4,157.85,7.5,150
2021-04-29 03:52:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.59,330.87,11.313,164.4,157.97,7.1,151
2021-04-29 03:52:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.5,331.03,11.313,164.4,158.08,7,151
2021-04-29 03:52:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.5,330.79,11.312,163.2,158.15,6.9,152
2021-04-29 03:52:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.28,330.68,11.312,163.2,158.22,6.7,151
2021-04-29 03:52:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.15,329.61,11.312,163.2,158.25,6.7,148
2021-04-29 03:52:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.19,329.12,11.312,163.2,158.26,6.8,147
2021-04-29 03:52:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.41,328.35,11.312,163.2,158.24,7.1,146
2021-04-29 03:53:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.14,326.48,11.312,163.2,158.19,7.1,141
2021-04-29 03:53:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.53,326.2,11.312,163.2,158.13,6.6,138
2021-04-29 03:53:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.48,325.4,11.398,161.1,158.03,7.2,142
2021-04-29 03:53:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.45,324.48,11.398,161.1,157.95,7.3,140
2021-04-29 03:53:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.41,324.95,11.398,161.1,157.82,7.2,141
2021-04-29 03:53:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.9,325.29,11.398,161.1,157.69,6.7,140
2021-04-29 03:53:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.22,322.31,11.398,161.1,157.57,7.4,135
2021-04-29 03:53:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.65,320.15,11.45,161.3,157.49,8.1,132
2021-04-29 03:53:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.88,320.19,11.45,161.3,157.39,8.3,133
2021-04-29 03:53:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.6,323.21,11.45,161.3,157.32,7.6,138
2021-04-29 03:53:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.4,322.04,11.45,161.3,157.24,7.6,135
2021-04-29 03:53:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.24,323.77,11.45,161.3,157.16,7.2,138
2021-04-29 03:53:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.65,323.52,11.45,161.3,157.13,7.6,139
2021-04-29 03:53:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.81,324.34,11.541,163,157.09,7.8,139
2021-04-29 03:53:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.74,323.96,11.541,163,157.09,7.8,138
2021-04-29 03:53:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.11,322.79,11.541,163,157.09,8.3,137
2021-04-29 03:53:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.47,322.44,11.541,163,157.12,7.8,134
2021-04-29 03:53:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.77,321.88,11.541,163,157.15,7.3,130
2021-04-29 03:53:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.8,324.29,11.576,163.6,157.16,6.2,129
2021-04-29 03:53:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.58,323.26,11.576,163.6,157.18,7,131
2021-04-29 03:53:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.85,321.01,11.576,163.6,157.19,7.6,128
2021-04-29 03:53:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.51,317.81,11.576,163.6,157.19,7.9,121
2021-04-29 03:53:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.56,318.32,11.576,163.6,157.19,7.1,117
2021-04-29 03:53:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.21,319.63,11.576,163.6,157.2,6.6,117
2021-04-29 03:53:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.49,318.58,11.576,163.6,157.21,7,117
2021-04-29 03:53:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.35,317.37,11.464,163.8,157.25,7.2,115
2021-04-29 03:53:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.03,319.91,11.464,163.8,157.32,6.5,117
2021-04-29 03:53:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.59,319.9,11.464,163.8,157.39,6.2,114
2021-04-29 03:53:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.52,319.65,11.464,163.8,157.49,6.2,113
2021-04-29 03:53:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.85,323.05,11.369,163.6,157.57,5.8,122
2021-04-29 03:53:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.45,321.05,11.369,163.6,157.69,6.6,122
2021-04-29 03:53:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.85,319.74,11.369,163.6,157.82,6.4,116
2021-04-29 03:53:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.5,320.62,11.369,163.6,157.91,6,115
2021-04-29 03:53:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.91,322.28,11.369,163.6,158.04,5.3,113
2021-04-29 03:53:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.94,323.97,11.369,163.6,158.17,5,116
2021-04-29 03:53:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.15,327.55,11.369,163.6,158.26,4.5,125
2021-04-29 03:53:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.24,327.97,11.332,162.9,158.38,4.4,128
2021-04-29 03:53:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.97,327.76,11.332,162.9,158.47,5,133
2021-04-29 03:53:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.78,328.27,11.332,162.9,158.52,5.6,139
2021-04-29 03:53:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.46,327.78,11.332,162.9,158.59,5.4,136
2021-04-29 03:53:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.71,327.2,11.332,162.9,158.64,5.7,136
2021-04-29 03:53:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.41,325.29,11.309,162.3,158.68,6.5,136
2021-04-29 03:53:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.5,322.2,11.309,162.3,158.74,7.9,134
2021-04-29 03:53:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.72,320.22,11.309,162.3,158.81,8.4,131
2021-04-29 03:53:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.89,320.49,11.309,162.3,158.87,8.5,132
2021-04-29 03:53:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.22,321.06,11.309,162.3,158.96,8.7,134
2021-04-29 03:53:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.74,320.32,11.309,162.3,159.07,8.4,131
2021-04-29 03:53:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.68,317.82,11.242,161.8,159.15,8.7,127
2021-04-29 03:53:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.37,314.73,11.242,161.8,159.26,9.8,124
2021-04-29 03:53:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.5,313.41,11.242,161.8,159.33,11,125
2021-04-29 03:53:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.34,314.36,11.242,161.8,159.41,10.7,126
2021-04-29 03:53:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.47,317.1,11.242,161.8,159.46,9.5,128
2021-04-29 03:53:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.73,318.81,11.307,162.3,159.48,9.5,131
2021-04-29 03:53:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.66,317.17,11.307,162.3,159.5,9.7,128
2021-04-29 03:53:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.9,319.13,11.307,162.3,159.52,9.6,132
2021-04-29 03:53:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.93,321.32,11.307,162.3,159.52,9.3,136
2021-04-29 03:53:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.09,321.64,11.307,162.3,159.52,9.4,137
2021-04-29 03:53:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.75,321.59,11.307,162.3,159.52,9.1,136
2021-04-29 03:53:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.07,323.66,11.307,162.3,159.51,8.2,138
2021-04-29 03:53:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.76,324.64,11.417,163.7,159.48,7.9,137
2021-04-29 03:53:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.85,325.99,11.417,163.7,159.46,8.7,143
2021-04-29 03:53:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.34,324.83,11.417,163.7,159.44,9.3,142
2021-04-29 03:53:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.25,322.81,11.417,163.7,159.43,9.5,138
2021-04-29 03:53:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.55,322.29,11.359,163.8,159.42,9.9,138
2021-04-29 03:53:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.86,320.15,11.359,163.8,159.43,10.5,135
2021-04-29 03:53:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.18,318.81,11.359,163.8,159.44,10.1,131
2021-04-29 03:53:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.82,320.58,11.359,163.8,159.46,9.5,133
2021-04-29 03:53:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.58,323.18,11.359,163.8,159.47,8.9,137
2021-04-29 03:53:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.7,326.14,11.359,163.8,159.51,8.6,143
2021-04-29 03:53:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.61,326.27,11.359,163.8,159.54,8.5,143
2021-04-29 03:53:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.32,327.77,11.384,163.4,159.61,8.9,148
2021-04-29 03:53:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.04,328.12,11.384,163.4,159.7,8.6,148
2021-04-29 03:53:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.38,328.27,11.384,163.4,159.77,8.9,149
2021-04-29 03:53:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.57,328.12,11.384,163.4,159.88,9.1,149
2021-04-29 03:53:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.35,330.42,11.384,163.4,159.98,9.6,155
2021-04-29 03:53:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.71,330.33,11.464,163.5,160.04,9.9,155
2021-04-29 03:53:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.38,329.15,11.464,163.5,160.11,9.7,152
2021-04-29 03:53:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.33,330.68,11.464,163.5,160.16,9.5,155
2021-04-29 03:53:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.75,331.85,11.464,163.5,160.19,9.8,158
2021-04-29 03:53:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.75,331.87,11.464,163.5,160.22,9.8,158
2021-04-29 03:53:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.46,332.08,11.464,163.5,160.25,9.5,158
2021-04-29 03:53:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.36,332.15,11.455,163.5,160.27,9.4,158
2021-04-29 03:53:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.01,332.87,11.455,163.5,160.29,9,159
2021-04-29 03:53:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.46,332.1,11.455,163.5,160.31,9.5,158
2021-04-29 03:53:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.16,332.31,11.455,163.5,160.33,9.2,158
2021-04-29 03:53:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.22,331.81,11.455,163.5,160.35,9.3,157
2021-04-29 03:53:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.2,332.28,11.389,163.6,160.38,9.3,158
2021-04-29 03:53:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.45,331.63,11.389,163.6,160.39,9.6,157
2021-04-29 03:53:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.03,330.51,11.389,163.6,160.41,9.3,154
2021-04-29 03:53:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.88,331.12,11.389,163.6,160.42,9.1,155
2021-04-29 03:53:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.84,330.68,11.389,163.6,160.44,9.1,154
2021-04-29 03:53:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.93,330.62,11.389,163.6,160.47,9.2,154
2021-04-29 03:53:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.79,331.22,11.389,163.6,160.48,9,155
2021-04-29 03:53:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.62,330.64,11.417,163.9,160.52,8.9,153
2021-04-29 03:53:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.66,331.76,11.417,163.9,160.58,9.8,157
2021-04-29 03:53:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.24,328.65,11.417,163.9,160.62,9.7,150
2021-04-29 03:53:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.47,325.93,11.417,163.9,160.68,9.3,143
2021-04-29 03:53:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.08,324.72,11.426,164.6,160.73,9.2,139
2021-04-29 03:53:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.94,325.97,11.426,164.6,160.76,8.9,141
2021-04-29 03:53:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.74,326.78,11.426,164.6,160.8,8.6,142
2021-04-29 03:53:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.01,327.83,11.426,164.6,160.84,7.8,142
2021-04-29 03:53:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.18,329.03,11.426,164.6,160.88,7.8,145
2021-04-29 03:53:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.61,328.98,11.426,164.6,160.95,8.2,146
2021-04-29 03:53:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.66,332.16,11.426,164.6,161.01,7.9,153
2021-04-29 03:53:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.97,332.51,11.403,165.8,161.1,8.3,153
2021-04-29 03:53:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.55,332,11.403,165.8,161.2,8.9,153
2021-04-29 03:53:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.75,332.38,11.403,165.8,161.3,8.1,152
2021-04-29 03:53:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.26,333.28,11.403,165.8,161.37,8.5,155
2021-04-29 03:53:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.14,333.38,11.369,165.8,161.46,8.4,155
2021-04-29 03:53:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.62,333.44,11.369,165.8,161.51,7.9,154
2021-04-29 03:53:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.35,332.87,11.369,165.8,161.58,7.7,152
2021-04-29 03:53:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.61,329.81,11.369,165.8,161.63,8.3,146
2021-04-29 03:53:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.39,330.57,11.369,165.8,161.65,8,147
2021-04-29 03:53:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.17,332.23,11.369,165.8,161.68,7.6,150
2021-04-29 03:53:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.25,333.9,11.369,165.8,161.68,7.5,154
2021-04-29 03:53:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.23,330.16,11.414,165.3,161.68,7.8,146
2021-04-29 03:53:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.35,329.5,11.414,165.3,161.65,8,145
2021-04-29 03:53:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.15,328.81,11.414,165.3,161.61,7.9,143
2021-04-29 03:53:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.11,329.32,11.414,165.3,161.57,7.8,144
2021-04-29 03:53:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.94,330.45,11.414,165.3,161.5,7.5,146
2021-04-29 03:53:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.78,330.49,11.425,165,161.41,7.3,146
2021-04-29 03:53:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.72,327.78,11.425,165,161.35,7.6,140
2021-04-29 03:53:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.53,326.59,11.425,165,161.25,7.6,137
2021-04-29 03:53:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.79,326.09,11.425,165,161.15,7.9,137
2021-04-29 03:53:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.64,327.29,11.425,165,161.08,7.6,139
2021-04-29 03:53:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.17,330.22,11.425,165,160.97,7.7,147
2021-04-29 03:53:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.14,328.35,11.425,165,160.87,7.9,143
2021-04-29 03:53:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.45,325.48,11.44,165.2,160.81,8.6,138
2021-04-29 03:53:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.38,325.03,11.44,165.2,160.72,8.6,137
2021-04-29 03:53:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.88,324.78,11.44,165.2,160.66,8.2,135
2021-04-29 03:53:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.15,324.58,11.44,165.2,160.58,7.6,132
2021-04-29 03:53:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.67,324.78,11.463,165.5,160.5,7.2,130
2021-04-29 03:53:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.28,324.66,11.463,165.5,160.44,6.9,128
2021-04-29 03:53:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.63,328.24,11.463,165.5,160.36,8.4,144
2021-04-29 03:53:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.9,327.84,11.463,165.5,160.27,8.7,144
2021-04-29 03:53:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.02,327.15,11.463,165.5,160.22,8.9,143
2021-04-29 03:53:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.69,327.29,11.463,165.5,160.14,9.5,145
2021-04-29 03:53:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.9,328.06,11.463,165.5,160.08,9.6,147
2021-04-29 03:53:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.65,325.93,11.545,165.6,160.06,9.6,142
2021-04-29 03:53:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.86,329.34,11.545,165.6,160.04,10.3,151
2021-04-29 03:53:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.16,327.96,11.545,165.6,160.05,9.8,147
2021-04-29 03:53:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.31,330.88,11.545,165.6,160.08,9.6,153
2021-04-29 03:53:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.25,331.77,11.515,166.3,160.13,8.6,152
2021-04-29 03:53:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.29,328.68,11.515,166.3,160.19,8.1,143
2021-04-29 03:53:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.67,330.59,11.515,166.3,160.24,8.2,148
2021-04-29 03:53:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.34,330.57,11.515,166.3,160.3,7.9,147
2021-04-29 03:53:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.16,331.97,11.515,166.3,160.37,8.5,152
2021-04-29 03:53:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.12,327.61,11.515,166.3,160.41,9,143
2021-04-29 03:53:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.94,327.89,11.515,166.3,160.47,8.8,143
2021-04-29 03:53:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.15,330.89,11.494,166.9,160.51,8.7,149
2021-04-29 03:53:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.27,329.67,11.494,166.9,160.56,9.9,149
2021-04-29 03:53:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.56,327.81,11.494,166.9,160.61,10.4,146
2021-04-29 03:53:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.19,326.04,11.494,166.9,160.63,10.3,142
2021-04-29 03:53:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.45,324.82,11.494,166.9,160.66,9.8,138
2021-04-29 03:53:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.48,324.61,11.498,166.5,160.67,9.8,138
2021-04-29 03:53:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.43,322.99,11.498,166.5,160.68,10,135
2021-04-29 03:53:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.1,321.16,11.498,166.5,160.69,10,131
2021-04-29 03:53:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.41,320.61,11.498,166.5,160.7,9.5,128
2021-04-29 03:53:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.41,321.21,11.498,166.5,160.71,9.4,129
2021-04-29 03:53:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.75,322.37,11.498,166.5,160.72,9.5,132
2021-04-29 03:53:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.23,323.31,11.498,166.5,160.72,8.9,132
2021-04-29 03:53:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.05,321.64,11.449,166.2,160.71,9,129
2021-04-29 03:53:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.12,323.21,11.449,166.2,160.68,8.8,132
2021-04-29 03:53:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.14,323.15,11.449,166.2,160.63,9.7,135
2021-04-29 03:53:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.5,321.98,11.449,166.2,160.57,10.2,134
2021-04-29 03:53:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.56,323.61,11.467,166.2,160.47,10,137
2021-04-29 03:53:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.58,322.37,11.467,166.2,160.36,10.2,135
2021-04-29 03:53:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.73,323.27,11.467,166.2,160.29,10.2,137
2021-04-29 03:53:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.86,324.73,11.467,166.2,160.17,10.1,140
2021-04-29 03:53:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.63,326.08,11.467,166.2,160.09,9.7,142
2021-04-29 03:53:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.48,325.13,11.467,166.2,159.98,9.7,140
2021-04-29 03:53:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.31,324.75,11.467,166.2,159.86,9.6,139
2021-04-29 03:53:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.48,324.63,11.557,166.1,159.78,9.7,139
2021-04-29 03:53:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.46,325.15,11.557,166.1,159.65,9.6,140
2021-04-29 03:53:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.31,323.62,11.557,166.1,159.51,9.7,137
2021-04-29 03:53:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.28,324.73,11.557,166.1,159.41,9.5,139
2021-04-29 03:53:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.28,325.2,11.588,166,159.24,9.4,140
2021-04-29 03:53:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.27,327.24,11.588,166,159.06,9.1,144
2021-04-29 03:53:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.61,328.8,11.588,166,158.93,9.2,148
2021-04-29 03:53:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.65,329.14,11.588,166,158.71,9.2,149
2021-04-29 03:53:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.82,327.28,11.588,166,158.48,9.6,146
2021-04-29 03:53:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.72,327.32,11.588,166,158.33,9.5,146
2021-04-29 03:53:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.6,325.77,11.588,166,158.09,9.6,143
2021-04-29 03:53:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.74,326.9,11.538,165.9,157.87,9.6,146
2021-04-29 03:53:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.39,326.75,11.538,165.9,157.73,9.3,145
2021-04-29 03:53:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.63,326.87,11.538,165.9,157.54,9.5,146
2021-04-29 03:53:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.87,327.02,11.538,165.9,157.39,9.7,147
2021-04-29 03:53:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.26,325.98,11.538,165.9,157.31,10.2,146
2021-04-29 03:53:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.62,327,11.504,165.7,157.22,10.4,149
2021-04-29 03:53:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.84,327.83,11.504,165.7,157.18,10.5,151
2021-04-29 03:53:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.39,329.3,11.504,165.7,157.15,9.9,153
2021-04-29 03:53:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.62,326.97,11.504,165.7,157.17,10.4,149
2021-04-29 03:53:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.27,326.82,11.504,165.7,157.2,10.1,148
2021-04-29 03:53:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.09,327.07,11.504,165.7,157.28,9.9,148
2021-04-29 03:53:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.22,326.44,11.504,165.7,157.37,10.1,147
2021-04-29 03:53:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.57,327.22,11.534,165.7,157.44,10.3,149
2021-04-29 03:53:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.83,327.56,11.534,165.7,157.56,10.5,150
2021-04-29 03:53:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.4,327.53,11.534,165.7,157.66,10.1,149
2021-04-29 03:53:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.74,326.12,11.534,165.7,157.73,10.6,147
2021-04-29 03:53:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.84,325.41,11.504,165.6,157.83,10.8,146
2021-04-29 03:53:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.79,326.61,11.504,165.6,157.93,10.6,148
2021-04-29 03:53:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.61,326.83,11.504,165.6,157.99,10.4,148
2021-04-29 03:53:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.06,327.49,11.504,165.6,158.09,9.8,148
2021-04-29 03:53:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.71,332.02,11.504,165.6,158.19,9.9,158
2021-04-29 03:53:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.66,330.59,11.504,165.6,158.25,10,155
2021-04-29 03:53:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.38,328.33,11.504,165.6,158.35,10,150
2021-04-29 03:53:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.25,328.01,11.417,164.9,158.44,9.9,150
2021-04-29 03:53:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.1,327.68,11.417,164.9,158.5,9.8,149
2021-04-29 03:53:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.17,326.59,11.417,164.9,158.57,10,147
2021-04-29 03:53:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.93,326.36,11.417,164.9,158.61,9.8,146
2021-04-29 03:53:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.03,326.63,11.427,164.5,158.66,9.8,147
2021-04-29 03:53:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.12,326.54,11.427,164.5,158.68,9.9,147
2021-04-29 03:53:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.05,327.65,11.427,164.5,158.68,9.7,149
2021-04-29 03:53:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.9,327.28,11.427,164.5,158.65,9.6,148
2021-04-29 03:53:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.61,329.64,11.427,164.5,158.6,10,154
2021-04-29 03:53:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.55,329.15,11.427,164.5,158.55,10,153
2021-04-29 03:53:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.36,329.28,11.427,164.5,158.46,9.8,153
2021-04-29 03:53:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.16,329.98,11.47,164.5,158.36,9.5,154
2021-04-29 03:53:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.4,330.23,11.47,164.5,158.29,9.7,155
2021-04-29 03:53:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.29,330.26,11.47,164.5,158.16,9.6,155
2021-04-29 03:53:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.57,329.95,11.47,164.5,158.02,9.9,155
2021-04-29 03:53:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.15,330.45,11.47,164.5,157.92,10.4,157
2021-04-29 03:53:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.31,330.27,11.458,164.6,157.75,10.6,157
2021-04-29 03:53:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.11,330.33,11.458,164.6,157.58,10.4,157
2021-04-29 03:53:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.4,331.09,11.458,164.6,157.46,10.6,159
2021-04-29 03:53:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.24,330.59,11.458,164.6,157.28,10.5,158
2021-04-29 03:53:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.85,329.8,11.458,164.6,157.12,10.2,156
2021-04-29 03:54:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.23,330.47,11.458,164.6,157.03,10.5,158
2021-04-29 03:54:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.94,330.63,11.458,164.6,156.9,10.2,158
2021-04-29 03:54:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.81,326.88,11.466,164.2,156.83,9.5,149
2021-04-29 03:54:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.02,327.65,11.466,164.2,156.75,9.6,151
2021-04-29 03:54:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.61,329.09,11.466,164.2,156.7,10,155
2021-04-29 03:54:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.39,330.51,11.466,164.2,156.67,10.6,159
2021-04-29 03:54:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.61,328.7,11.453,164.1,156.65,11,156
2021-04-29 03:54:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.42,328.85,11.453,164.1,156.65,10.8,156
2021-04-29 03:54:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.52,328.78,11.453,164.1,156.66,10.9,156
2021-04-29 03:54:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.56,328.22,11.453,164.1,156.67,11,155
2021-04-29 03:54:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.14,330.12,11.453,164.1,156.69,10.4,158
2021-04-29 03:54:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.99,331.74,11.453,164.1,156.69,10.1,161
2021-04-29 03:54:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.12,334.6,11.453,164.1,156.7,10,167
2021-04-29 03:54:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.16,335.36,11.426,163.8,156.71,10,169
2021-04-29 03:54:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.93,334.99,11.426,163.8,156.71,9.8,168
2021-04-29 03:54:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.93,333.56,11.426,163.8,156.73,9.9,165
2021-04-29 03:54:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.7,333.23,11.426,163.8,156.76,9.7,164
2021-04-29 03:54:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.43,332.73,11.376,163.5,156.79,9.5,163
2021-04-29 03:54:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.53,332.69,11.376,163.5,156.85,9.6,163
2021-04-29 03:54:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.3,332.4,11.376,163.5,156.93,9.4,162
2021-04-29 03:54:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.64,332.7,11.376,163.5,157,9.7,163
2021-04-29 03:54:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.8,332.17,11.376,163.5,157.13,9.9,162
2021-04-29 03:54:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.47,331.94,11.376,163.5,157.21,9.6,161
2021-04-29 03:54:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.22,332.64,11.376,163.5,157.32,9.3,162
2021-04-29 03:54:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.69,333.01,11.355,162.9,157.41,9.7,164
2021-04-29 03:54:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.69,333.04,11.355,162.9,157.47,9.7,164
2021-04-29 03:54:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.17,332.9,11.355,162.9,157.53,9.2,163
2021-04-29 03:54:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.94,332.62,11.355,162.9,157.6,9,162
2021-04-29 03:54:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.59,333.33,11.355,162.9,157.64,8.6,163
2021-04-29 03:54:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.52,333.61,11.39,163.2,157.71,8.5,163
2021-04-29 03:54:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.01,336.48,11.39,163.2,157.78,8.8,170
2021-04-29 03:54:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.09,336.03,11.39,163.2,157.84,8.9,169
2021-04-29 03:54:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.74,335.35,11.39,163.2,157.93,8.6,167
2021-04-29 03:54:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.78,334.47,11.39,163.2,158.02,8.7,165
2021-04-29 03:54:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.29,332.15,11.39,163.2,158.08,8.4,159
2021-04-29 03:54:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.74,333.16,11.435,163,158.17,8.7,162
2021-04-29 03:54:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.93,331.69,11.435,163,158.27,9,159
2021-04-29 03:54:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.91,332.67,11.435,163,158.34,8.9,161
2021-04-29 03:54:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.05,333.08,11.435,163,158.44,9,162
2021-04-29 03:54:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.92,332.76,11.435,163,158.55,8.9,161
2021-04-29 03:54:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.78,332.24,11.417,162.7,158.61,8.8,160
2021-04-29 03:54:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.86,330.84,11.417,162.7,158.72,9,157
2021-04-29 03:54:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.55,332.02,11.417,162.7,158.78,8.6,159
2021-04-29 03:54:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.95,331.77,11.417,162.7,158.86,9,159
2021-04-29 03:54:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.97,330.86,11.417,162.7,158.94,9.1,157
2021-04-29 03:54:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.97,330.88,11.417,162.7,158.98,9.1,157
2021-04-29 03:54:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.01,331.34,11.417,162.7,159.03,9.1,158
2021-04-29 03:54:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.06,330.48,11.451,162.8,159.07,9.2,156
2021-04-29 03:54:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.33,331.23,11.451,162.8,159.09,9.4,158
2021-04-29 03:54:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.55,332.53,11.451,162.8,159.12,9.5,161
2021-04-29 03:54:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.45,334,11.451,162.8,159.15,9.3,164
2021-04-29 03:54:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.36,333.4,11.444,163.3,159.18,9.3,162
2021-04-29 03:54:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.72,334.14,11.444,163.3,159.21,9.6,164
2021-04-29 03:54:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.7,335.62,11.444,163.3,159.25,8.5,166
2021-04-29 03:54:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.01,336,11.444,163.3,159.26,7.8,166
2021-04-29 03:54:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.16,335.08,11.444,163.3,159.28,8,164
2021-04-29 03:54:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.65,334.79,11.444,163.3,159.29,8.5,164
2021-04-29 03:54:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.97,335.04,11.444,163.3,159.28,8.8,165
2021-04-29 03:54:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.84,335.79,11.393,163.8,159.27,8.7,166
2021-04-29 03:54:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.74,335.84,11.393,163.8,159.26,8.6,166
2021-04-29 03:54:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.67,336.31,11.393,163.8,159.25,8.5,167
2021-04-29 03:54:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.37,336.45,11.393,163.8,159.22,8.2,167
2021-04-29 03:54:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.34,336.03,11.393,163.8,159.2,8.2,166
2021-04-29 03:54:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.68,334.71,11.386,163.4,159.17,8.6,164
2021-04-29 03:54:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.49,333.48,11.386,163.4,159.14,8.5,161
2021-04-29 03:54:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.71,333.76,11.386,163.4,159.11,8.7,162
2021-04-29 03:54:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.46,331.89,11.386,163.4,159.06,6.7,153
2021-04-29 03:54:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.79,331.6,11.386,163.4,159,5.2,146
2021-04-29 03:54:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.87,333.34,11.386,163.4,158.97,6,155
2021-04-29 03:54:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.9,332.67,11.349,163,158.93,8,159
2021-04-29 03:54:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.12,330.72,11.349,163,158.91,6.5,150
2021-04-29 03:54:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.36,332.37,11.349,163,158.92,4.7,147
2021-04-29 03:54:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.9,338.23,11.349,163,158.95,1.7,33
2021-04-29 03:54:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.02,335.71,11.349,163,159,1.9,46
2021-04-29 03:54:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.84,336.51,11.349,163,159.05,1.4,111
2021-04-29 03:54:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.75,333.27,11.341,163.4,159.14,4.1,145
2021-04-29 03:54:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.57,331.53,11.341,163.4,159.23,3.4,129
2021-04-29 03:54:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.84,333.29,11.341,163.4,159.3,2.6,124
2021-04-29 03:54:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.23,335.33,11.341,163.4,159.39,3.4,148
2021-04-29 03:54:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.58,335.12,11.347,163.9,159.48,4.7,154
2021-04-29 03:54:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.12,333.5,11.347,163.9,159.53,6.3,155
2021-04-29 03:54:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.08,333.17,11.347,163.9,159.59,6.3,154
2021-04-29 03:54:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.39,331.81,11.347,163.9,159.63,5.8,148
2021-04-29 03:54:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.24,333.73,11.384,164.3,159.68,6.4,155
2021-04-29 03:54:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.37,333.99,11.384,164.3,159.72,6.5,156
2021-04-29 03:54:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.82,331.11,11.384,164.3,159.76,6.3,147
2021-04-29 03:54:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.05,330.36,11.384,164.3,159.82,6.6,146
2021-04-29 03:54:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.5,329.62,11.384,164.3,159.89,6.2,142
2021-04-29 03:54:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.47,328.04,11.396,164.4,159.94,6.4,138
2021-04-29 03:54:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.42,327.74,11.396,164.4,160.03,6.4,137
2021-04-29 03:54:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.45,327.25,11.396,164.4,160.12,6.5,136
2021-04-29 03:54:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.74,326.21,11.396,164.4,160.18,6.9,135
2021-04-29 03:54:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.72,328.16,11.396,164.4,160.28,6.6,139
2021-04-29 03:54:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.67,329.21,11.406,164.4,160.38,6.4,141
2021-04-29 03:54:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.85,329.16,11.406,164.4,160.44,5.7,137
2021-04-29 03:54:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.33,331.52,11.406,164.4,160.53,5.8,145
2021-04-29 03:54:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.9,333.44,11.406,164.4,160.62,6.1,152
2021-04-29 03:54:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.37,332.87,11.406,164.4,160.67,6.6,152
2021-04-29 03:54:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.88,330.7,11.438,164.5,160.74,7.3,148
2021-04-29 03:54:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.78,329.96,11.438,164.5,160.79,7.3,146
2021-04-29 03:54:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.66,336.66,11.438,164.5,160.82,4.6,156
2021-04-29 03:54:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.73,328.12,11.438,164.5,160.85,6.6,138
2021-04-29 03:54:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.23,329.97,11.438,164.5,160.86,5.9,140
2021-04-29 03:54:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.59,332.54,11.438,164.5,160.85,5.9,148
2021-04-29 03:54:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.69,328.83,11.497,164.4,160.83,7.3,143
2021-04-29 03:54:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.16,329.06,11.497,164.4,160.8,7.7,145
2021-04-29 03:54:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.71,328.31,11.497,164.4,160.74,8.3,145
2021-04-29 03:54:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.65,327.87,11.497,164.4,160.67,8.3,144
2021-04-29 03:54:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.33,327.77,11.501,164.3,160.62,8,143
2021-04-29 03:54:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.89,327.95,11.501,164.3,160.55,8.5,145
2021-04-29 03:54:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.28,328.43,11.501,164.3,160.48,8.8,147
2021-04-29 03:54:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.63,327.01,11.501,164.3,160.44,9.3,145
2021-04-29 03:54:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.57,326.54,11.501,164.3,160.37,9.3,144
2021-04-29 03:54:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.83,327.73,11.501,164.3,160.3,9.4,147
2021-04-29 03:54:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.53,327.03,11.501,164.3,160.25,9.2,145
2021-04-29 03:54:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.86,325.62,11.511,164.4,160.17,9.7,143
2021-04-29 03:54:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.98,326.49,11.511,164.4,160.08,9.7,145
2021-04-29 03:54:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.98,326.46,11.511,164.4,160.02,9.7,145
2021-04-29 03:54:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.97,326.41,11.511,164.4,159.92,9.7,145
2021-04-29 03:54:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.71,325.92,11.511,165,159.84,9.6,143
2021-04-29 03:54:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.1,324.87,11.511,165,159.78,10.1,142
2021-04-29 03:54:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.04,323.8,11.511,165,159.71,10.2,140
2021-04-29 03:54:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.81,325.16,11.511,165,159.66,9.8,142
2021-04-29 03:54:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.25,325.14,11.511,165,159.6,10.2,143
2021-04-29 03:54:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.59,325.27,11.511,165,159.55,10.5,144
2021-04-29 03:54:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.17,324.64,11.511,165,159.53,10.2,142
2021-04-29 03:54:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.71,326.48,11.498,165.5,159.5,9.6,144
2021-04-29 03:54:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.21,326.06,11.498,165.5,159.49,9.2,142
2021-04-29 03:54:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.84,327.38,11.498,165.5,159.5,9.6,146
2021-04-29 03:54:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.5,327.27,11.498,165.5,159.51,9.3,145
2021-04-29 03:54:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.79,327.68,11.498,165.5,159.54,8.6,144
2021-04-29 03:54:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19,328.09,11.485,165.9,159.57,8.8,145
2021-04-29 03:54:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.25,328.3,11.485,165.9,159.61,9,146
2021-04-29 03:54:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.25,328.32,11.485,165.9,159.66,9,146
2021-04-29 03:54:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.94,329.22,11.485,165.9,159.68,8.6,147
2021-04-29 03:54:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19,329.66,11.485,165.9,159.72,8.6,148
2021-04-29 03:54:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.34,329.77,11.485,165.9,159.75,8.9,149
2021-04-29 03:54:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.02,328.55,11.429,165.9,159.77,8.8,146
2021-04-29 03:54:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.6,328.63,11.429,165.9,159.8,8.4,145
2021-04-29 03:54:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.54,328.22,11.429,165.9,159.82,8.4,144
2021-04-29 03:54:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.57,329.18,11.429,165.9,159.83,8.3,146
2021-04-29 03:54:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.21,328.22,11.429,165.9,159.84,8.1,143
2021-04-29 03:54:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.38,329.23,11.407,165.6,159.84,8.1,146
2021-04-29 03:54:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.34,329.75,11.407,165.6,159.83,8,147
2021-04-29 03:54:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.54,330.43,11.407,165.6,159.81,8.1,149
2021-04-29 03:54:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.87,330.5,11.407,165.6,159.79,8.4,150
2021-04-29 03:54:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.35,330.64,11.407,165.6,159.75,7.9,149
2021-04-29 03:54:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.17,328.5,11.407,165.6,159.72,8,144
2021-04-29 03:54:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.1,329.55,11.407,165.6,159.69,7.8,146
2021-04-29 03:54:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.99,330.14,11.431,165.5,159.65,7.6,147
2021-04-29 03:54:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.23,330.26,11.431,165.5,159.61,7.8,148
2021-04-29 03:54:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.14,331.27,11.431,165.5,159.57,7.6,150
2021-04-29 03:54:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.05,331.37,11.431,165.5,159.52,7.5,150
2021-04-29 03:54:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.16,332.07,11.446,165.4,159.47,7.5,152
2021-04-29 03:54:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.11,331.67,11.446,165.4,159.44,7.5,151
2021-04-29 03:54:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.92,331,11.446,165.4,159.39,7.4,149
2021-04-29 03:54:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.68,330.86,11.446,165.4,159.34,7.2,148
2021-04-29 03:54:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.26,331.02,11.446,165.4,159.31,6.8,147
2021-04-29 03:54:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.99,331.42,11.446,165.4,159.25,6.5,147
2021-04-29 03:54:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.17,331.96,11.446,165.4,159.19,6.6,149
2021-04-29 03:54:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.49,331.9,11.524,165.1,159.14,6.8,150
2021-04-29 03:54:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.76,331.5,11.524,165.1,159.07,7.1,150
2021-04-29 03:54:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.99,332.49,11.524,165.1,159.03,7.2,153
2021-04-29 03:54:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.18,332.24,11.524,165.1,158.97,7.4,153
2021-04-29 03:54:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.98,330.69,11.524,165.1,158.9,7.4,149
2021-04-29 03:54:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.17,330.84,11.561,164.9,158.85,7.5,150
2021-04-29 03:54:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.31,331.96,11.561,164.9,158.78,7.5,153
2021-04-29 03:54:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.3,332.81,11.561,164.9,158.71,7.4,155
2021-04-29 03:54:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.76,333.18,11.561,164.9,158.67,7.8,157
2021-04-29 03:54:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.3,331.9,11.561,164.9,158.61,7.5,153
2021-04-29 03:54:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.25,332.37,11.561,164.9,158.56,7.4,154
2021-04-29 03:54:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.74,331.51,11.55,165.2,158.53,8,153
2021-04-29 03:54:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.06,330.67,11.55,165.2,158.49,8.4,152
2021-04-29 03:54:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.64,330.68,11.55,165.2,158.45,8,151
2021-04-29 03:54:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.45,330.89,11.55,165.2,158.42,7.8,151
2021-04-29 03:54:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.22,332.49,11.55,165.2,158.4,7.4,154
2021-04-29 03:54:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.67,333.03,11.553,165.5,158.38,7.8,156
2021-04-29 03:54:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.62,333.52,11.553,165.5,158.38,7.7,157
2021-04-29 03:54:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.52,333.61,11.553,165.5,158.36,7.6,157
2021-04-29 03:54:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.89,334.12,11.553,165.5,158.34,7.9,159
2021-04-29 03:54:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.06,334.83,11.553,165.5,158.32,8,161
2021-04-29 03:54:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.87,334.98,11.553,165.5,158.28,7.8,161
2021-04-29 03:54:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.84,335.83,11.553,165.5,158.24,7.7,163
2021-04-29 03:54:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.4,335.24,11.562,165.3,158.18,7.3,161
2021-04-29 03:54:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.43,335.6,11.562,165.3,158.13,7.3,162
2021-04-29 03:54:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.65,334.56,11.562,165.3,158.1,7.6,160
2021-04-29 03:54:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.57,333.77,11.562,165.3,158.06,7.6,158
2021-04-29 03:54:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.72,331.9,11.532,164.7,158.04,7.9,155
2021-04-29 03:54:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.68,331.5,11.532,164.7,158.02,7.9,154
2021-04-29 03:54:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.72,331.9,11.532,164.7,158.02,7.9,155
2021-04-29 03:54:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.63,332,11.532,164.7,158.03,7.8,155
2021-04-29 03:54:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.25,332.41,11.532,164.7,158.03,7.4,155
2021-04-29 03:54:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.06,332.62,11.532,164.7,158.04,7.2,155
2021-04-29 03:54:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.05,333.48,11.532,164.7,158.06,7.1,157
2021-04-29 03:54:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.22,332.76,11.463,164.7,158.07,7.4,156
2021-04-29 03:54:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.15,334.1,11.463,164.7,158.08,7.2,159
2021-04-29 03:54:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.29,335.63,11.463,164.7,158.09,7.2,163
2021-04-29 03:54:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.26,335.25,11.463,164.7,158.09,7.2,162
2021-04-29 03:54:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.93,336.03,11.498,164.8,158.09,6.8,163
2021-04-29 03:54:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.77,336.55,11.498,164.8,158.08,6.6,164
2021-04-29 03:54:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.44,334.15,11.498,164.8,158.07,6.5,157
2021-04-29 03:54:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.38,334.6,11.498,164.8,158.05,6.4,158
2021-04-29 03:54:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.01,333.52,11.498,164.8,158.04,7.1,157
2021-04-29 03:54:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.31,334.46,11.498,164.8,158.03,7.3,160
2021-04-29 03:54:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.28,334.08,11.498,164.8,158.04,7.3,159
2021-04-29 03:54:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.17,333.64,11.427,164.3,158.05,6.3,156
2021-04-29 03:54:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.64,333.11,11.427,164.3,158.09,6.8,156
2021-04-29 03:54:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.62,331.07,11.427,164.3,158.13,7,151
2021-04-29 03:54:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.48,330.84,11.427,164.3,158.16,6.9,150
2021-04-29 03:54:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.76,330.48,11.427,164.3,158.19,7.2,150
2021-04-29 03:54:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.84,329.54,11.386,164.2,158.23,6.5,145
2021-04-29 03:54:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.45,328.15,11.386,164.2,158.24,5.5,135
2021-04-29 03:54:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.94,328.71,11.386,164.2,158.25,5,133
2021-04-29 03:54:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.93,328.4,11.386,164.2,158.25,4.3,124
2021-04-29 03:54:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.81,330.19,11.386,164.2,158.24,3.9,127
2021-04-29 03:54:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.69,331.64,11.386,164.2,158.21,5.2,145
2021-04-29 03:54:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.31,331.26,11.386,164.2,158.17,5.8,147
2021-04-29 03:54:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.29,329.32,11.432,164.2,158.14,6.9,146
2021-04-29 03:54:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.21,330.3,11.432,164.2,158.09,6.7,148
2021-04-29 03:54:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.79,330.5,11.432,164.2,158.04,6.3,147
2021-04-29 03:54:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.52,330.12,11.432,164.2,158.01,6.1,145
2021-04-29 03:54:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.51,329.74,11.468,164.1,157.95,6.1,144
2021-04-29 03:54:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.42,330.7,11.468,164.1,157.92,5.9,146
2021-04-29 03:54:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.42,331.47,11.468,164.1,157.87,5.8,148
2021-04-29 03:54:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.51,331.31,11.468,164.1,157.81,5.9,148
2021-04-29 03:54:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.24,327.9,11.468,164.1,157.78,5.3,133
2021-04-29 03:55:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.16,326.31,11.468,164.1,157.73,5.5,129
2021-04-29 03:55:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.96,326,11.468,164.1,157.7,5.4,127
2021-04-29 03:55:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.5,323.26,11.439,163.7,157.68,5.5,119
2021-04-29 03:55:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.85,323.51,11.439,163.7,157.66,5.7,122
2021-04-29 03:55:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.47,325.93,11.439,163.7,157.66,5,124
2021-04-29 03:55:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.27,326.26,11.439,163.7,157.67,4.8,123
2021-04-29 03:55:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.25,327.59,11.465,163.7,157.69,5.3,133
2021-04-29 03:55:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.06,327.28,11.465,163.7,157.72,5.2,131
2021-04-29 03:55:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.34,328.66,11.465,163.7,157.75,5.2,136
2021-04-29 03:55:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.88,329.03,11.465,163.7,157.8,5.6,140
2021-04-29 03:55:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.34,327.63,11.465,163.7,157.85,6.2,139
2021-04-29 03:55:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.87,328.26,11.465,163.7,157.89,5.7,138
2021-04-29 03:55:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.87,328.28,11.465,163.7,157.94,5.7,138
2021-04-29 03:55:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.72,328.36,11.542,163,158,4.6,131
2021-04-29 03:55:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.82,326.99,11.542,163,158.04,5.7,135
2021-04-29 03:55:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.47,325.97,11.542,163,158.1,6.4,136
2021-04-29 03:55:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.39,320.33,11.542,163,158.14,6.5,119
2021-04-29 03:55:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.32,320.6,11.542,163,158.19,6.4,119
2021-04-29 03:55:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.02,319.9,11.526,162.7,158.25,7,122
2021-04-29 03:55:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.05,321.44,11.526,162.7,158.29,6,119
2021-04-29 03:55:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.15,322.81,11.526,162.7,158.35,6.6,128
2021-04-29 03:55:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.09,324.39,11.526,162.7,158.4,4.8,117
2021-04-29 03:55:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.5,321.61,11.526,162.7,158.44,6.3,122
2021-04-29 03:55:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.14,319.91,11.526,162.7,158.49,7.9,127
2021-04-29 03:55:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.3,319.79,11.526,162.7,158.52,8.9,131
2021-04-29 03:55:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.65,323.13,11.474,163.2,158.54,8.8,138
2021-04-29 03:55:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.4,323,11.474,163.2,158.56,8.6,137
2021-04-29 03:55:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.96,323.73,11.474,163.2,158.58,9,140
2021-04-29 03:55:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.51,322.3,11.474,163.2,158.58,8.8,136
2021-04-29 03:55:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.17,322.01,11.484,163.6,158.59,8.6,134
2021-04-29 03:55:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.48,323.31,11.484,163.6,158.6,7.8,134
2021-04-29 03:55:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.46,325.85,11.484,163.6,158.61,7.4,139
2021-04-29 03:55:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.55,327.13,11.484,163.6,158.63,7.3,142
2021-04-29 03:55:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.84,327.6,11.484,163.6,158.64,7.5,144
2021-04-29 03:55:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.53,328.53,11.484,163.6,158.67,7.1,145
2021-04-29 03:55:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.91,328.89,11.484,163.6,158.69,7.4,147
2021-04-29 03:55:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.81,330.29,11.419,164.5,158.71,7.3,149
2021-04-29 03:55:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.9,330.18,11.419,164.5,158.74,7.4,149
2021-04-29 03:55:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.63,331.43,11.419,164.5,158.78,7,151
2021-04-29 03:55:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.08,331.36,11.419,164.5,158.82,6.5,149
2021-04-29 03:55:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.25,332.78,11.417,164.5,158.87,6.5,153
2021-04-29 03:55:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.71,333.07,11.417,164.5,158.92,6.9,155
2021-04-29 03:55:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.24,332.08,11.417,164.5,158.96,7.5,154
2021-04-29 03:55:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.46,333.17,11.417,164.5,159,7.6,157
2021-04-29 03:55:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.78,333.31,11.417,164.5,159.03,7.9,158
2021-04-29 03:55:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.74,332.91,11.417,164.5,159.04,7.9,157
2021-04-29 03:55:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.01,333.56,11.417,164.5,159.04,8.1,159
2021-04-29 03:55:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.05,334.38,11.416,163.7,159.03,8,162
2021-04-29 03:55:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.98,334.86,11.416,163.7,159.03,7.9,163
2021-04-29 03:55:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.43,333.17,11.416,163.7,159.02,7.5,158
2021-04-29 03:55:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.1,333.05,11.416,163.7,159.01,7.2,157
2021-04-29 03:55:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.82,333.33,11.416,163.7,159.01,6.9,157
2021-04-29 03:55:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.58,333.74,11.397,163.5,159.02,7.6,160
2021-04-29 03:55:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.99,332.54,11.397,163.5,159.03,8.1,158
2021-04-29 03:55:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.09,332.46,11.397,163.5,159.03,8.2,158
2021-04-29 03:55:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.07,331.13,11.397,163.5,159.03,8.3,155
2021-04-29 03:55:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.12,329.69,11.397,163.5,159.03,8.5,152
2021-04-29 03:55:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.35,330.87,11.397,163.5,159.02,8.6,155
2021-04-29 03:55:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.17,330.11,11.397,163.5,159.02,8.5,153
2021-04-29 03:55:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.81,331.11,11.411,163,159.02,8,155
2021-04-29 03:55:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.68,329.89,11.411,163,159.02,8,152
2021-04-29 03:55:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.83,329.3,11.411,163,159.05,8.2,151
2021-04-29 03:55:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.83,328.38,11.411,163,159.08,8.3,149
2021-04-29 03:55:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.01,327.75,11.448,162.9,159.13,8.5,148
2021-04-29 03:55:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.29,327.46,11.448,162.9,159.2,8.8,148
2021-04-29 03:55:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.94,326.43,11.448,162.9,159.26,8.6,145
2021-04-29 03:55:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.49,327.05,11.448,162.9,159.35,8.1,145
2021-04-29 03:55:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.5,325.63,11.448,162.9,159.45,8.3,142
2021-04-29 03:55:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.59,327.01,11.448,162.9,159.53,8.2,145
2021-04-29 03:55:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.08,327.27,11.448,162.9,159.65,7.7,144
2021-04-29 03:55:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.17,328.47,11.457,163.5,159.77,7.7,146
2021-04-29 03:55:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.42,329.57,11.457,163.5,159.86,7.8,149
2021-04-29 03:55:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.47,330.01,11.457,163.5,159.97,7.8,150
2021-04-29 03:55:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.28,331.14,11.457,163.5,160.06,7.5,152
2021-04-29 03:55:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.78,331.37,11.463,164,160.11,8,153
2021-04-29 03:55:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.77,332.29,11.463,164,160.17,7.9,155
2021-04-29 03:55:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.01,332.53,11.463,164,160.19,8.1,156
2021-04-29 03:55:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.68,332.39,11.463,164,160.19,7.8,155
2021-04-29 03:55:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.91,332.61,11.463,164,160.18,8,156
2021-04-29 03:55:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.16,332.46,11.463,164,160.16,7.3,154
2021-04-29 03:55:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.43,333.03,11.463,164,160.13,7.5,156
2021-04-29 03:55:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.54,334.89,11.545,164.3,160.11,7.4,160
2021-04-29 03:55:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.36,332.96,11.545,164.3,160.09,7.4,155
2021-04-29 03:55:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.4,333.33,11.545,164.3,160.07,7.4,156
2021-04-29 03:55:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.17,333.14,11.545,164.3,160.06,7.2,155
2021-04-29 03:55:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.77,332.34,11.545,164.3,160.04,6.9,152
2021-04-29 03:55:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.78,331.35,11.546,164.1,160.01,7,150
2021-04-29 03:55:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.78,330.49,11.546,164.1,159.99,7.1,148
2021-04-29 03:55:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.69,330.6,11.546,164.1,159.96,7,148
2021-04-29 03:55:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.64,331.08,11.546,164.1,159.92,6.9,149
2021-04-29 03:55:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.64,330.2,11.546,164.1,159.87,7,147
2021-04-29 03:55:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.87,331.17,11.546,164.1,159.82,7.1,150
2021-04-29 03:55:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18,331.4,11.546,164.1,159.75,7.2,151
2021-04-29 03:55:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.26,331.8,11.595,164.5,159.66,7.4,152
2021-04-29 03:55:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.58,331.85,11.595,164.5,159.59,7.7,153
2021-04-29 03:55:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.01,332.44,11.595,164.5,159.49,7.1,153
2021-04-29 03:55:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.19,333.05,11.595,164.5,159.41,7.2,155
2021-04-29 03:55:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.51,332.8,11.644,164.6,159.3,7.5,155
2021-04-29 03:55:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.27,332.58,11.644,164.6,159.17,7.3,154
2021-04-29 03:55:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.89,332.97,11.644,164.6,159.09,6.9,154
2021-04-29 03:55:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.47,333.03,11.644,164.6,158.98,6.5,153
2021-04-29 03:55:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.89,332.9,11.644,164.6,158.89,6.9,154
2021-04-29 03:55:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.98,330.21,11.644,164.6,158.85,7.3,148
2021-04-29 03:55:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.26,330.7,11.644,164.6,158.81,7.5,150
2021-04-29 03:55:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.78,328.9,11.51,163.9,158.82,7.3,146
2021-04-29 03:55:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.97,328.65,11.51,163.9,158.84,7.5,146
2021-04-29 03:55:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.31,329.58,11.51,163.9,158.89,7.7,149
2021-04-29 03:55:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.98,329.59,11.51,163.9,158.97,7.4,148
2021-04-29 03:55:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.87,328.97,11.43,163.6,159.02,7.4,147
2021-04-29 03:55:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.11,329.15,11.43,163.6,159.11,7.6,148
2021-04-29 03:55:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.17,329.58,11.43,163.6,159.21,7.6,149
2021-04-29 03:55:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.98,330.71,11.43,163.6,159.27,7.3,151
2021-04-29 03:55:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.62,333.96,11.43,163.6,159.37,7.6,160
2021-04-29 03:55:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.79,333.44,11.43,163.6,159.45,7.8,159
2021-04-29 03:55:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.33,333.03,11.43,163.6,159.57,7.4,157
2021-04-29 03:55:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.01,332.43,11.431,164.1,159.69,7.2,154
2021-04-29 03:55:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.8,331.44,11.431,164.1,159.78,7.1,151
2021-04-29 03:55:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.43,330.26,11.431,164.1,159.9,6.9,147
2021-04-29 03:55:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.39,329.94,11.431,164.1,160.02,6.9,146
2021-04-29 03:55:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.28,328.37,11.431,164.1,160.1,7,142
2021-04-29 03:55:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.43,328.77,11.447,164.3,160.2,7.1,143
2021-04-29 03:55:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.6,327.63,11.447,164.3,160.29,7.4,141
2021-04-29 03:55:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.54,325.83,11.447,164.3,160.33,7.6,137
2021-04-29 03:55:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.37,327.59,11.447,164.3,160.39,7.2,140
2021-04-29 03:55:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.48,328.34,11.447,164.3,160.43,7.2,142
2021-04-29 03:55:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.7,325.06,11.447,164.3,160.44,7,132
2021-04-29 03:55:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.23,324.09,11.413,164.4,160.45,6.8,128
2021-04-29 03:55:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.39,323.67,11.413,164.4,160.43,7,128
2021-04-29 03:55:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.38,324.21,11.413,164.4,160.4,6.9,129
2021-04-29 03:55:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.11,327.25,11.413,164.4,160.36,6.2,134
2021-04-29 03:55:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.91,329.44,11.413,164.4,160.31,5.7,138
2021-04-29 03:55:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.72,330.4,11.443,165.2,160.28,5.5,138
2021-04-29 03:55:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.03,330.12,11.443,165.2,160.23,5.8,139
2021-04-29 03:55:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.72,327.76,11.443,165.2,160.21,5.9,132
2021-04-29 03:55:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.5,329.19,11.443,165.2,160.17,5.5,134
2021-04-29 03:55:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.69,329.56,11.443,165.2,160.13,5.6,136
2021-04-29 03:55:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.76,330.64,11.443,165.2,160.11,5.5,139
2021-04-29 03:55:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.6,332.54,11.443,165.2,160.07,5.1,143
2021-04-29 03:55:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.55,333.29,11.58,165.6,160.03,4.9,143
2021-04-29 03:55:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.4,331.73,11.58,165.6,160,5,138
2021-04-29 03:55:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.33,330.69,11.58,165.6,159.95,5.1,135
2021-04-29 03:55:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.25,330.9,11.58,165.6,159.91,5,135
2021-04-29 03:55:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.36,330.83,11.625,165.1,159.88,5,136
2021-04-29 03:55:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.17,331.73,11.625,165.1,159.84,4.7,137
2021-04-29 03:55:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.28,331.03,11.625,165.1,159.82,4.9,136
2021-04-29 03:55:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.59,331.42,11.625,165.1,159.81,5.1,139
2021-04-29 03:55:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.08,329.47,11.625,165.1,159.8,5.8,137
2021-04-29 03:55:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.22,329.59,11.625,165.1,159.78,5.9,138
2021-04-29 03:55:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.94,329.36,11.625,165.1,159.77,5.7,136
2021-04-29 03:55:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.97,328.48,11.595,163.9,159.75,5.7,136
2021-04-29 03:55:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.03,327.48,11.595,163.9,159.72,5.9,134
2021-04-29 03:55:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.25,328.71,11.595,163.9,159.71,5.9,138
2021-04-29 03:55:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.61,328.81,11.595,163.9,159.68,6.2,140
2021-04-29 03:55:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.99,326.27,11.595,163.9,159.67,6.9,136
2021-04-29 03:55:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.74,326.25,11.577,163.9,159.65,6.7,135
2021-04-29 03:55:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.68,325.9,11.577,163.9,159.63,6.7,134
2021-04-29 03:55:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.67,325.9,11.577,163.9,159.62,6.7,134
2021-04-29 03:55:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.36,326.12,11.577,163.9,159.6,6.4,133
2021-04-29 03:55:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.73,326.22,11.577,163.9,159.58,6.7,135
2021-04-29 03:55:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.17,328.33,11.577,163.9,159.55,5.9,137
2021-04-29 03:55:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.38,328.33,11.576,164,159.5,6.1,138
2021-04-29 03:55:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.63,326.42,11.576,164,159.42,6.6,135
2021-04-29 03:55:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.67,325.35,11.576,164,159.37,6.8,133
2021-04-29 03:55:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.33,326.09,11.576,164,159.28,6.4,133
2021-04-29 03:55:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.4,328.83,11.576,164,159.21,5.2,134
2021-04-29 03:55:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.1,327.15,11.55,164.3,159.16,5.3,128
2021-04-29 03:55:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.75,323.1,11.55,164.3,159.11,6.5,124
2021-04-29 03:55:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.82,322.86,11.55,164.3,159.08,6.6,124
2021-04-29 03:55:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.57,324,11.55,164.3,159.07,7,130
2021-04-29 03:55:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.59,322.9,11.55,164.3,159.06,7.2,128
2021-04-29 03:55:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.68,322.14,11.55,164.3,159.06,7.4,127
2021-04-29 03:55:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.6,321.77,11.55,164.3,159.05,7.4,126
2021-04-29 03:55:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.25,323.47,11.458,165.6,159.04,7.1,127
2021-04-29 03:55:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.07,325.55,11.458,165.6,159.03,6.6,130
2021-04-29 03:55:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.62,325.25,11.458,165.6,159.01,6.3,127
2021-04-29 03:55:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.59,326.85,11.458,165.6,158.98,6,130
2021-04-29 03:55:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.69,330.13,11.431,166.4,158.96,5.7,137
2021-04-29 03:55:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.9,331.34,11.431,166.4,158.93,5.7,141
2021-04-29 03:55:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.34,332.22,11.431,166.4,158.9,5.1,140
2021-04-29 03:55:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.15,333.83,11.431,166.4,158.89,4.7,143
2021-04-29 03:55:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.14,334.55,11.431,166.4,158.88,4.6,145
2021-04-29 03:55:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.61,332.38,11.431,166.4,158.89,5.3,142
2021-04-29 03:55:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.4,333.99,11.431,166.4,158.9,4.9,145
2021-04-29 03:55:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.65,334.04,11.41,166.2,158.92,5.1,147
2021-04-29 03:55:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.87,333.24,11.41,166.2,158.96,5.4,146
2021-04-29 03:55:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.69,332.06,11.41,166.2,158.98,5.4,142
2021-04-29 03:55:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.51,331.68,11.41,166.2,159.02,5.3,140
2021-04-29 03:55:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.61,332.27,11.41,166.2,159.05,5.3,142
2021-04-29 03:55:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.52,331.78,11.364,165.3,159.07,5.2,142
2021-04-29 03:55:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.26,332.37,11.364,165.3,159.1,4.9,142
2021-04-29 03:55:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.31,333.39,11.364,165.3,159.13,4.8,145
2021-04-29 03:55:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.5,334.77,11.364,165.3,159.14,4.8,150
2021-04-29 03:55:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.63,334.9,11.364,165.3,159.15,4.9,151
2021-04-29 03:55:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.9,334.45,11.364,165.3,159.15,5.2,151
2021-04-29 03:55:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.37,334.91,11.435,164.1,159.15,5.4,156
2021-04-29 03:55:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.42,333.4,11.435,164.1,159.13,5.6,152
2021-04-29 03:55:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.17,332.29,11.435,164.1,159.11,5.5,148
2021-04-29 03:55:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.39,332.3,11.435,164.1,159.07,5.7,149
2021-04-29 03:55:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.35,331.96,11.435,164.1,159.02,5.7,148
2021-04-29 03:55:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.26,331.11,11.496,163.5,158.99,5.6,146
2021-04-29 03:55:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.34,329.36,11.496,163.5,158.93,5.9,142
2021-04-29 03:55:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.51,329.01,11.496,163.5,158.87,6.1,142
2021-04-29 03:55:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.37,328.84,11.496,163.5,158.84,6,141
2021-04-29 03:55:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.63,328.32,11.496,163.5,158.79,6.3,141
2021-04-29 03:55:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.98,326.29,11.496,163.5,158.75,6.9,138
2021-04-29 03:55:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.98,326.28,11.496,163.5,158.72,6.9,138
2021-04-29 03:55:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.05,325.86,11.548,163.6,158.67,7,137
2021-04-29 03:55:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.87,327.54,11.548,163.6,158.6,6.6,140
2021-04-29 03:55:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.99,326.85,11.548,163.6,158.55,6.8,139
2021-04-29 03:55:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.78,327.66,11.548,163.6,158.46,6.5,140
2021-04-29 03:55:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.67,328.36,11.583,164.4,158.36,6.4,140
2021-04-29 03:55:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.66,329.66,11.583,164.4,158.29,6.2,143
2021-04-29 03:55:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.74,329.46,11.583,164.4,158.18,6.3,143
2021-04-29 03:55:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.83,326.56,11.583,164.4,158.11,6.8,137
2021-04-29 03:55:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.4,327.44,11.583,164.4,158,6.3,137
2021-04-29 03:55:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.34,328.42,11.583,164.4,157.91,6.1,139
2021-04-29 03:55:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.42,328.22,11.583,164.4,157.86,6.2,139
2021-04-29 03:55:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.34,329.77,11.611,165.2,157.79,6,141
2021-04-29 03:55:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.15,332.17,11.611,165.2,157.74,5.5,146
2021-04-29 03:55:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.55,332.6,11.611,165.2,157.71,5.8,149
2021-04-29 03:55:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.77,333.4,11.611,165.2,157.68,5.9,152
2021-04-29 03:55:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.94,333.91,11.611,165.2,157.65,6,154
2021-04-29 03:55:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.3,333.65,11.558,165.1,157.64,6.4,155
2021-04-29 03:55:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.06,334.8,11.558,165.1,157.62,7,160
2021-04-29 03:55:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.9,335.34,11.558,165.1,157.6,6.8,161
2021-04-29 03:55:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.9,335.34,11.558,165.1,157.59,6.8,161
2021-04-29 03:55:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.09,336.34,11.558,165.1,157.56,6.9,164
2021-04-29 03:56:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.93,335.68,11.558,165.1,157.53,6.8,162
2021-04-29 03:56:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.62,334.51,11.467,164.2,157.51,6.6,160
2021-04-29 03:56:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.9,334.22,11.467,164.2,157.47,6.9,160
2021-04-29 03:56:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.11,333.17,11.467,164.2,157.44,7.2,158
2021-04-29 03:56:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.03,332.41,11.467,164.2,157.43,7.2,156
2021-04-29 03:56:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.76,331.88,11.467,164.2,157.43,7,154
2021-04-29 03:56:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.46,329.32,11.415,163.7,157.44,7,148
2021-04-29 03:56:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.88,330.07,11.415,163.7,157.45,7.3,151
2021-04-29 03:56:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.65,330.81,11.415,163.7,157.49,7,152
2021-04-29 03:56:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.63,332.51,11.415,163.7,157.51,6.8,156
2021-04-29 03:56:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.47,331.08,11.415,163.7,157.56,6.8,152
2021-04-29 03:56:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.91,331.85,11.415,163.7,157.63,6.2,152
2021-04-29 03:56:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.69,330.99,11.415,163.7,157.68,6.1,149
2021-04-29 03:56:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.4,330.99,11.345,163.8,157.76,5.9,148
2021-04-29 03:56:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.95,331.79,11.345,163.8,157.86,5.4,148
2021-04-29 03:56:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.4,333.71,11.345,163.8,157.92,5.6,155
2021-04-29 03:56:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.13,332.3,11.345,163.8,158.02,5.5,150
2021-04-29 03:56:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.02,332.26,11.368,163.9,158.12,5.4,149
2021-04-29 03:56:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.36,333.24,11.368,163.9,158.18,5.6,153
2021-04-29 03:56:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.68,331.43,11.368,163.9,158.27,5.2,145
2021-04-29 03:56:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.76,332.79,11.368,163.9,158.34,5.1,149
2021-04-29 03:56:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.55,332.1,11.368,163.9,158.38,5,146
2021-04-29 03:56:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.68,329.94,11.368,163.9,158.42,5.4,141
2021-04-29 03:56:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.64,329.65,11.368,163.9,158.44,5.4,140
2021-04-29 03:56:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.15,327.99,11.402,163.5,158.44,6,139
2021-04-29 03:56:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.11,328.8,11.402,163.5,158.44,5,135
2021-04-29 03:56:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.25,329.61,11.402,163.5,158.43,5,138
2021-04-29 03:56:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.23,331.49,11.402,163.5,158.43,5.6,148
2021-04-29 03:56:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.62,332.03,11.402,163.5,158.43,5.9,151
2021-04-29 03:56:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.67,333.01,11.424,163.3,158.42,5.8,154
2021-04-29 03:56:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.63,332.68,11.424,163.3,158.41,5.8,153
2021-04-29 03:56:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.93,333.43,11.424,163.3,158.39,6,156
2021-04-29 03:56:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.3,332.99,11.424,163.3,158.37,6.4,156
2021-04-29 03:56:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.76,332.87,11.424,163.3,158.34,5.9,154
2021-04-29 03:56:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.42,331.82,11.424,163.3,158.3,5.7,150
2021-04-29 03:56:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.86,332.36,11.502,163.6,158.28,5.1,148
2021-04-29 03:56:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.2,328.58,11.502,163.6,158.24,5.9,140
2021-04-29 03:56:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.65,326.82,11.502,163.6,158.2,5.7,133
2021-04-29 03:56:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.15,326.86,11.502,163.6,158.18,5.3,130
2021-04-29 03:56:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.87,330.52,11.502,163.6,158.16,4.5,137
2021-04-29 03:56:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.26,332.01,11.557,163.8,158.14,4.6,143
2021-04-29 03:56:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.68,332.55,11.557,163.8,158.14,4.9,147
2021-04-29 03:56:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.56,331.72,11.557,163.8,158.15,4.9,144
2021-04-29 03:56:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.14,331.96,11.557,163.8,158.16,4.5,142
2021-04-29 03:56:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.69,330.33,11.557,163.8,158.16,5.2,141
2021-04-29 03:56:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.27,331.12,11.557,163.8,158.18,5.6,146
2021-04-29 03:56:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.44,332.36,11.557,163.8,158.19,5.6,150
2021-04-29 03:56:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.23,331.31,11.626,163.1,158.21,5.4,147
2021-04-29 03:56:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.01,331.34,11.626,163.1,158.23,5.2,146
2021-04-29 03:56:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.52,329,11.626,163.1,158.25,5.1,137
2021-04-29 03:56:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.66,327.83,11.626,163.1,158.27,5.4,135
2021-04-29 03:56:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.53,328.71,11.62,162.7,158.28,5.1,137
2021-04-29 03:56:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.08,330.22,11.62,162.7,158.29,4.5,138
2021-04-29 03:56:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.08,330.92,11.62,162.7,158.29,4.4,140
2021-04-29 03:56:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.72,331.29,11.62,162.7,158.3,4.9,145
2021-04-29 03:56:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.54,331.63,11.62,162.7,158.3,4.7,145
2021-04-29 03:56:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.12,333.44,11.62,162.7,158.3,4.1,148
2021-04-29 03:56:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.39,334.76,11.62,162.7,158.29,4.2,154
2021-04-29 03:56:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.99,333.73,11.55,162.6,158.29,4,149
2021-04-29 03:56:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.93,333.25,11.55,162.6,158.28,4,147
2021-04-29 03:56:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.14,329.4,11.55,162.6,158.27,4.7,137
2021-04-29 03:56:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.67,325.9,11.55,162.6,158.27,4.9,125
2021-04-29 03:56:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.66,327.37,11.536,162.9,158.27,4.7,128
2021-04-29 03:56:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.54,324.58,11.536,162.9,158.26,5.1,121
2021-04-29 03:56:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.21,322.83,11.536,162.9,158.26,5.2,115
2021-04-29 03:56:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.52,325.62,11.536,162.9,158.25,4.9,123
2021-04-29 03:56:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.89,323.74,11.536,162.9,158.24,5.5,122
2021-04-29 03:56:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.18,322.7,11.536,162.9,158.24,5.9,122
2021-04-29 03:56:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.47,322.25,11.536,162.9,158.25,6.2,123
2021-04-29 03:56:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.32,322.95,11.503,163.6,158.26,6.1,123
2021-04-29 03:56:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.75,323.41,11.503,163.6,158.27,5.6,120
2021-04-29 03:56:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.1,322.62,11.503,163.6,158.28,6,121
2021-04-29 03:56:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.53,322.66,11.503,163.6,158.27,7.1,129
2021-04-29 03:56:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.93,322.23,11.503,163.6,158.26,7.5,130
2021-04-29 03:56:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.25,322.69,11.463,164.1,158.25,7.8,132
2021-04-29 03:56:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.04,324.69,11.463,164.1,158.23,7.3,135
2021-04-29 03:56:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.11,330.17,11.463,164.1,158.21,5.7,143
2021-04-29 03:56:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.84,329.92,11.463,164.1,158.21,5.5,141
2021-04-29 03:56:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.19,329.2,11.463,164.1,158.22,5.9,141
2021-04-29 03:56:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.98,330.05,11.463,164.1,158.26,5.6,142
2021-04-29 03:56:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.68,331.84,11.463,164.1,158.33,5.1,145
2021-04-29 03:56:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.72,333.25,11.408,164.9,158.39,5.1,148
2021-04-29 03:56:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.46,333.78,11.408,164.9,158.51,4.8,148
2021-04-29 03:56:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.07,334.26,11.408,164.9,158.65,4.4,147
2021-04-29 03:56:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.84,332.77,11.408,164.9,158.75,4.4,141
2021-04-29 03:56:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.92,335.59,11.445,164.3,158.91,4,151
2021-04-29 03:56:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.85,336.89,11.445,164.3,159.02,3.8,155
2021-04-29 03:56:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.29,335.01,11.445,164.3,159.18,4.4,151
2021-04-29 03:56:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.84,332.7,11.445,164.3,159.35,4.3,141
2021-04-29 03:56:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.29,334.13,11.445,164.3,159.45,4.5,148
2021-04-29 03:56:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.62,332.5,11.445,164.3,159.6,5,145
2021-04-29 03:56:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.93,333.08,11.445,164.3,159.72,5.2,148
2021-04-29 03:56:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.87,330.83,11.558,162.4,159.79,5.1,144
2021-04-29 03:56:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.18,329.91,11.558,162.4,159.88,5.5,143
2021-04-29 03:56:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.83,329.09,11.558,162.4,159.94,5.3,139
2021-04-29 03:56:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.09,328.56,11.558,162.4,159.97,5.6,139
2021-04-29 03:56:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.2,327.11,11.558,162.4,159.99,5.9,136
2021-04-29 03:56:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.58,328.03,11.558,162.4,159.99,6.1,140
2021-04-29 03:56:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.51,328.79,11.558,162.1,159.98,5.9,142
2021-04-29 03:56:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.33,329.1,11.558,162.1,159.96,5.7,142
2021-04-29 03:56:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.24,328.47,11.558,162.1,159.92,5.7,140
2021-04-29 03:56:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.11,329.1,11.558,162.1,159.88,5.5,141
2021-04-29 03:56:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.47,330.44,11.545,162.3,159.81,4.8,141
2021-04-29 03:56:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.35,329.47,11.545,162.3,159.73,5.7,143
2021-04-29 03:56:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.57,328.66,11.545,162.3,159.66,6,142
2021-04-29 03:56:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.92,328.01,11.545,162.3,159.56,6.4,142
2021-04-29 03:56:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.72,327.47,11.545,162.3,159.5,6.3,140
2021-04-29 03:56:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.72,327.43,11.545,162.3,159.39,6.3,140
2021-04-29 03:56:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.27,324.17,11.545,162.3,159.28,5.6,125
2021-04-29 03:56:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.67,322.91,11.549,163.3,159.22,6.3,124
2021-04-29 03:56:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.65,323.96,11.549,163.3,159.13,6.1,126
2021-04-29 03:56:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.54,325.22,11.549,163.3,159.05,5.8,128
2021-04-29 03:56:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.22,326.14,11.549,163.3,159.02,5.4,128
2021-04-29 03:56:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.06,329.14,11.545,164,158.97,4.9,133
2021-04-29 03:56:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.02,327.11,11.545,164,158.95,5.2,128
2021-04-29 03:56:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.11,326.35,11.545,164,158.95,5.4,127
2021-04-29 03:56:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.52,325.59,11.545,164,158.97,5.1,121
2021-04-29 03:56:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.32,329.49,11.545,164,159.02,3.6,117
2021-04-29 03:56:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.03,333.47,11.545,164,159.05,2.7,123
2021-04-29 03:56:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.6,333.05,11.549,164.9,159.11,3.3,128
2021-04-29 03:56:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.54,333.16,11.549,164.9,159.18,4,138
2021-04-29 03:56:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.4,335.15,11.549,164.9,159.22,3.6,143
2021-04-29 03:56:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.32,334.34,11.549,164.9,159.29,4.5,147
2021-04-29 03:56:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.78,333.69,11.511,164.8,159.36,5,148
2021-04-29 03:56:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.79,332.97,11.511,164.8,159.4,5.1,146
2021-04-29 03:56:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.53,332.03,11.511,164.8,159.45,5,142
2021-04-29 03:56:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.27,332.61,11.511,164.8,159.47,4.7,142
2021-04-29 03:56:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.14,333.26,11.511,164.8,159.48,4.5,143
2021-04-29 03:56:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.92,334.09,11.511,164.8,159.47,4.2,144
2021-04-29 03:56:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.01,333.89,11.511,164.8,159.44,4.3,144
2021-04-29 03:56:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.7,332.5,11.413,164.1,159.38,4.2,140
2021-04-29 03:56:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.52,333.59,11.413,164.1,159.31,3.9,142
2021-04-29 03:56:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.11,331.43,11.413,164.1,159.26,4.7,140
2021-04-29 03:56:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.45,330.62,11.413,164.1,159.18,5.1,140
2021-04-29 03:56:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.43,330.79,11.414,163.7,159.11,5,141
2021-04-29 03:56:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.94,331.99,11.414,163.7,159.08,5.3,147
2021-04-29 03:56:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.28,332.91,11.414,163.7,159.04,5.5,151
2021-04-29 03:56:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.67,333.48,11.414,163.7,159.03,5.8,154
2021-04-29 03:56:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.39,332,11.414,163.7,159.05,5.7,149
2021-04-29 03:56:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.7,331.93,11.414,163.7,159.09,6,150
2021-04-29 03:56:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.34,335.03,11.414,163.7,159.17,6.3,160
2021-04-29 03:56:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.52,334.38,11.466,164,159.23,6.5,158
2021-04-29 03:56:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.34,332.65,11.466,164,159.35,6.5,153
2021-04-29 03:56:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.66,334.3,11.466,164,159.48,5.7,155
2021-04-29 03:56:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.98,334.32,11.466,164,159.57,6,156
2021-04-29 03:56:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.38,336.09,11.518,164.3,159.72,6.2,161
2021-04-29 03:56:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.68,336.44,11.518,164.3,159.81,5.5,160
2021-04-29 03:56:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.57,335.23,11.518,164.3,159.94,5.5,156
2021-04-29 03:56:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.21,333.98,11.518,164.3,160.06,5.3,151
2021-04-29 03:56:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.57,335.29,11.518,164.3,160.13,5.5,156
2021-04-29 03:56:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.79,336.47,11.518,164.3,160.21,5.6,160
2021-04-29 03:56:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.98,336.3,11.518,164.3,160.27,5.8,160
2021-04-29 03:56:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.2,333.6,11.591,164.3,160.3,6.2,153
2021-04-29 03:56:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.76,334.94,11.591,164.3,160.34,6.6,158
2021-04-29 03:56:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.11,333.74,11.591,164.3,160.35,6.1,153
2021-04-29 03:56:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.1,331.81,11.591,164.3,160.35,6.3,148
2021-04-29 03:56:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.19,330.84,11.591,164.3,160.33,6.5,146
2021-04-29 03:56:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.54,326.63,11.577,164.3,160.29,7.4,138
2021-04-29 03:56:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.36,328.33,11.577,164.3,160.25,7,141
2021-04-29 03:56:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.32,326.01,11.577,164.3,160.16,7.3,136
2021-04-29 03:56:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.29,326.5,11.577,164.3,160.05,7.2,137
2021-04-29 03:56:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.64,324.88,11.577,164.3,159.97,6.9,131
2021-04-29 03:56:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.28,323.13,11.577,164.3,159.83,6.9,126
2021-04-29 03:56:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.03,324.27,11.577,164.3,159.69,6.5,127
2021-04-29 03:56:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.22,322.33,11.478,165,159.6,6.4,119
2021-04-29 03:56:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.92,323.35,11.478,165,159.47,6,119
2021-04-29 03:56:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.99,323.61,11.478,165,159.38,6,120
2021-04-29 03:56:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.28,326.39,11.478,165,159.27,5,120
2021-04-29 03:56:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.36,329.74,11.482,165.6,159.16,3.9,117
2021-04-29 03:56:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.57,331.73,11.482,165.6,159.11,3.1,110
2021-04-29 03:56:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.99,332.85,11.482,165.6,159.04,3.1,119
2021-04-29 03:56:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.55,332.2,11.482,165.6,158.99,4.3,135
2021-04-29 03:56:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.6,333.14,11.482,165.6,158.98,4.2,138
2021-04-29 03:56:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.98,333.91,11.482,165.6,158.97,4.4,143
2021-04-29 03:56:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.23,334.03,11.482,165.6,158.99,4.6,145
2021-04-29 03:56:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.81,334.55,11.553,165.7,159.01,5,149
2021-04-29 03:56:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.91,332.91,11.553,165.7,159.04,5.3,145
2021-04-29 03:56:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.82,332.34,11.553,165.7,159.08,5.3,143
2021-04-29 03:56:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.82,332.34,11.553,165.7,159.11,5.3,143
2021-04-29 03:56:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.74,331.11,11.517,164.8,159.17,5.3,141
2021-04-29 03:56:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.44,329.42,11.517,164.8,159.24,5.3,135
2021-04-29 03:56:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.18,327.54,11.517,164.8,159.28,5.4,129
2021-04-29 03:56:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.46,327.66,11.517,164.8,159.36,5.6,131
2021-04-29 03:56:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.59,325.9,11.517,164.8,159.44,6,128
2021-04-29 03:56:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.94,327.03,11.517,164.8,159.5,5.3,126
2021-04-29 03:56:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.33,334.97,11.517,164.8,159.57,2.2,112
2021-04-29 03:56:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.01,327.18,11.441,163.4,159.62,4.4,121
2021-04-29 03:56:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.59,330.69,11.441,163.4,159.68,3.5,125
2021-04-29 03:56:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.16,326.29,11.441,163.4,159.72,5.4,128
2021-04-29 03:56:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.47,326.17,11.441,163.4,159.75,6.5,135
2021-04-29 03:56:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.03,324.05,11.441,163.4,159.77,7.3,133
2021-04-29 03:56:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.27,322.58,11.467,163.3,159.79,7.7,131
2021-04-29 03:56:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.97,321.64,11.467,163.3,159.8,7.6,128
2021-04-29 03:56:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.9,321.28,11.467,163.3,159.82,7.6,127
2021-04-29 03:56:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.14,321.29,11.467,163.3,159.85,7.8,128
2021-04-29 03:56:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.29,322.05,11.467,163.3,159.86,7.8,130
2021-04-29 03:56:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.3,321.5,11.467,163.3,159.89,7.9,129
2021-04-29 03:56:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.22,321.69,11.467,163.3,159.91,7.8,129
2021-04-29 03:56:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.98,321.92,11.546,164.4,159.93,7.7,127
2021-04-29 03:56:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.06,321.73,11.546,164.4,159.93,7.8,127
2021-04-29 03:56:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.52,323.44,11.546,164.4,159.91,7.9,132
2021-04-29 03:56:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.31,324.87,11.546,164.4,159.89,7.5,134
2021-04-29 03:56:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.51,325.55,11.578,165.4,159.84,7.7,135
2021-04-29 03:56:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.23,326.57,11.578,165.4,159.78,7.3,136
2021-04-29 03:56:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.6,328.3,11.578,165.4,159.73,6.5,137
2021-04-29 03:56:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.53,330.62,11.578,165.4,159.67,6.1,142
2021-04-29 03:56:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.37,332.57,11.578,165.4,159.63,6.6,150
2021-04-29 03:56:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.82,332.77,11.578,165.4,159.56,7,152
2021-04-29 03:56:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.99,334.21,11.578,165.4,159.49,7,156
2021-04-29 03:56:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.94,334.28,11.601,166.1,159.44,7,155
2021-04-29 03:56:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.95,332.55,11.601,166.1,159.37,7.2,151
2021-04-29 03:56:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.48,333.97,11.601,166.1,159.29,6.6,153
2021-04-29 03:56:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.25,333.03,11.601,166.1,159.23,6.5,150
2021-04-29 03:56:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.19,333.06,11.564,165.5,159.16,6.4,151
2021-04-29 03:56:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.96,332.15,11.564,165.5,159.08,6.3,148
2021-04-29 03:56:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.82,331.95,11.564,165.5,159.03,6.2,147
2021-04-29 03:56:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.64,332.36,11.564,165.5,158.97,6.9,151
2021-04-29 03:56:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.68,331.85,11.564,165.5,158.91,7,150
2021-04-29 03:56:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.61,329.74,11.564,165.5,158.87,7.2,145
2021-04-29 03:56:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.28,329.8,11.564,165.5,158.83,6.9,144
2021-04-29 03:56:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.95,328.37,11.436,164.1,158.81,6.7,142
2021-04-29 03:56:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.09,328.57,11.436,164.1,158.8,6.8,143
2021-04-29 03:56:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.75,326.45,11.436,164.1,158.8,6.8,137
2021-04-29 03:56:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.54,325.95,11.436,164.1,158.82,6.7,135
2021-04-29 03:56:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.69,326.11,11.436,164.1,158.83,6.8,136
2021-04-29 03:56:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.05,326.15,11.397,163.9,158.86,7.1,138
2021-04-29 03:57:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.46,325.45,11.397,163.9,158.88,6.7,134
2021-04-29 03:57:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.25,325.31,11.397,163.9,158.91,7.4,137
2021-04-29 03:57:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.78,325.28,11.397,163.9,158.95,7,135
2021-04-29 03:57:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.36,326.2,11.397,163.9,158.98,6.5,135
2021-04-29 03:57:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.05,327.81,11.397,163.9,159.04,6,137
2021-04-29 03:57:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.94,327.2,11.397,163.9,159.11,6,135
2021-04-29 03:57:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.15,328.5,11.46,164.3,159.17,6,138
2021-04-29 03:57:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.2,326.16,11.46,164.3,159.27,6.4,133
2021-04-29 03:57:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.8,327.2,11.46,164.3,159.38,5.9,133
2021-04-29 03:57:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.94,328.65,11.46,164.3,159.45,5.8,137
2021-04-29 03:57:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.95,327.52,11.477,164.5,159.55,6,134
2021-04-29 03:57:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.15,324.17,11.477,164.5,159.64,6.7,128
2021-04-29 03:57:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.02,320.71,11.477,164.5,159.69,7.2,121
2021-04-29 03:57:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.78,320.28,11.477,164.5,159.75,7.1,119
2021-04-29 03:57:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.18,320.28,11.477,164.5,159.78,7.4,121
2021-04-29 03:57:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.92,316,11.477,164.5,159.79,8,113
2021-04-29 03:57:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.57,317.85,11.477,164.5,159.77,7.4,114
2021-04-29 03:57:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.69,321.96,11.492,164.5,159.73,6,115
2021-04-29 03:57:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.05,322.25,11.492,164.5,159.69,6.2,118
2021-04-29 03:57:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.99,318.37,11.492,164.5,159.61,7.6,117
2021-04-29 03:57:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.99,317.29,11.492,164.5,159.55,7.1,110
2021-04-29 03:57:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.47,320.65,11.455,165,159.45,6.9,118
2021-04-29 03:57:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.84,320.54,11.455,165,159.33,7.2,120
2021-04-29 03:57:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.85,322.23,11.455,165,159.25,6.9,123
2021-04-29 03:57:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.67,324.87,11.455,165,159.13,6.3,127
2021-04-29 03:57:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.57,325.6,11.455,165,159,6.1,128
2021-04-29 03:57:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.58,325.03,11.455,165,158.92,6.2,127
2021-04-29 03:57:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.72,324.53,11.455,165,158.78,6.4,127
2021-04-29 03:57:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.54,326.5,11.502,165.6,158.64,6,129
2021-04-29 03:57:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16,325.66,11.502,165.6,158.55,6.5,130
2021-04-29 03:57:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.12,326.27,11.502,165.6,158.42,6.5,132
2021-04-29 03:57:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.03,326.44,11.502,165.6,158.3,6.4,132
2021-04-29 03:57:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.06,327.79,11.502,165.6,158.23,6.2,135
2021-04-29 03:57:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.1,328,11.488,165.5,158.14,6.2,136
2021-04-29 03:57:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.99,330.01,11.488,165.5,158.08,5.8,140
2021-04-29 03:57:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.3,329.76,11.488,165.5,158.05,6.1,141
2021-04-29 03:57:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.58,330.07,11.488,165.5,158.05,6.3,143
2021-04-29 03:57:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.24,330.76,11.488,165.5,158.07,5.9,143
2021-04-29 03:57:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.68,333.08,11.488,165.5,158.09,5.1,146
2021-04-29 03:57:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.34,333,11.488,165.5,158.14,5.7,149
2021-04-29 03:57:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.88,332.59,11.443,164.9,158.17,5.3,147
2021-04-29 03:57:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.34,334.43,11.443,164.9,158.22,5.5,154
2021-04-29 03:57:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.72,333.92,11.443,164.9,158.25,5.9,154
2021-04-29 03:57:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.72,333.93,11.443,164.9,158.27,5.9,154
2021-04-29 03:57:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.45,333.69,11.422,164,158.29,5.6,154
2021-04-29 03:57:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.07,333.18,11.422,164,158.3,5.3,151
2021-04-29 03:57:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.32,333.51,11.422,164,158.31,5.5,153
2021-04-29 03:57:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.16,333.03,11.422,164,158.3,5.4,151
2021-04-29 03:57:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.23,333.59,11.422,164,158.3,4.5,148
2021-04-29 03:57:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.51,330.88,11.422,164,158.31,5.1,142
2021-04-29 03:57:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.74,326.11,11.422,164,158.33,6,132
2021-04-29 03:57:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.36,325.11,11.447,163,158.35,6.5,134
2021-04-29 03:57:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.97,326.91,11.447,163,158.37,5.9,136
2021-04-29 03:57:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.31,326.16,11.447,163,158.41,6.3,136
2021-04-29 03:57:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.34,325.66,11.447,163,158.46,6.4,135
2021-04-29 03:57:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.31,326.55,11.47,163.5,158.49,6.3,136
2021-04-29 03:57:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.06,327.13,11.47,163.5,158.54,6,136
2021-04-29 03:57:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.81,326.41,11.47,163.5,158.58,5.9,133
2021-04-29 03:57:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.12,327.47,11.47,163.5,158.61,6,137
2021-04-29 03:57:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.29,327.12,11.47,163.5,158.66,6.2,137
2021-04-29 03:57:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.65,328.6,11.47,163.5,158.69,6.3,142
2021-04-29 03:57:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.85,329.96,11.47,163.5,158.72,6.3,146
2021-04-29 03:57:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.87,331.13,11.576,164.4,158.74,6.2,147
2021-04-29 03:57:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.55,331.25,11.576,164.4,158.75,5.9,146
2021-04-29 03:57:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.78,331.27,11.576,164.4,158.74,6.1,147
2021-04-29 03:57:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.9,329.82,11.576,164.4,158.73,6.4,144
2021-04-29 03:57:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.57,327.81,11.576,164.4,158.72,6.4,138
2021-04-29 03:57:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.54,331.74,11.611,164.4,158.71,5.8,147
2021-04-29 03:57:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.32,328.88,11.611,164.4,158.7,6,139
2021-04-29 03:57:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.99,330.99,11.611,164.4,158.7,6.3,147
2021-04-29 03:57:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.76,332.55,11.611,164.4,158.71,5.9,150
2021-04-29 03:57:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.99,331,11.611,164.4,158.71,6.3,147
2021-04-29 03:57:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.9,331.14,11.611,164.4,158.71,6.2,147
2021-04-29 03:57:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.97,325.56,11.623,164.1,158.7,7,135
2021-04-29 03:57:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.48,326.13,11.623,164.1,158.66,6.5,134
2021-04-29 03:57:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.04,327.62,11.623,164.1,158.64,5.9,135
2021-04-29 03:57:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.5,329.6,11.623,164.1,158.6,6,142
2021-04-29 03:57:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.31,329.13,11.623,164.1,158.55,5.9,140
2021-04-29 03:57:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.53,329.09,11.623,164.1,158.52,6.1,141
2021-04-29 03:57:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.04,329.42,11.623,164.1,158.47,6.5,144
2021-04-29 03:57:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.12,329.25,11.623,164.1,158.43,6.6,144
2021-04-29 03:57:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.08,329.73,11.623,164.1,158.37,6.5,145
2021-04-29 03:57:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.9,327.84,11.623,164.1,158.31,6.6,140
2021-04-29 03:57:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.36,327.89,11.623,164.1,158.27,7,142
2021-04-29 03:57:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.03,328.62,11.623,164.1,158.2,7.5,146
2021-04-29 03:57:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.97,328,11.522,164.1,158.13,7.6,145
2021-04-29 03:57:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.06,326.4,11.522,164.1,158.08,7.9,142
2021-04-29 03:57:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.9,326.13,11.522,164.1,158.01,7.8,141
2021-04-29 03:57:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.02,326.88,11.522,164.1,157.95,7.8,143
2021-04-29 03:57:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.65,327.54,11.437,163.8,157.91,7.4,144
2021-04-29 03:57:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.77,326.87,11.437,163.8,157.87,7.6,143
2021-04-29 03:57:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.86,326.72,11.437,163.8,157.85,7.7,143
2021-04-29 03:57:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.99,328.4,11.437,163.8,157.85,7.6,147
2021-04-29 03:57:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.05,329.68,11.437,163.8,157.85,7.5,150
2021-04-29 03:57:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.1,329.18,11.437,163.8,157.85,7.6,149
2021-04-29 03:57:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.81,328.66,11.437,163.8,157.86,7.4,147
2021-04-29 03:57:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.73,328.41,11.338,163.5,157.89,7.4,147
2021-04-29 03:57:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.55,328.68,11.338,163.5,157.92,7.2,147
2021-04-29 03:57:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.3,327.71,11.338,163.5,157.95,7.1,144
2021-04-29 03:57:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.22,327.87,11.338,163.5,158,7,144
2021-04-29 03:57:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17,328.68,11.338,163.5,158.04,6.7,145
2021-04-29 03:57:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.56,330.28,11.344,163.5,158.1,6.1,147
2021-04-29 03:57:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.52,330.78,11.344,163.5,158.17,6,148
2021-04-29 03:57:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.37,332.19,11.344,163.5,158.22,5.7,151
2021-04-29 03:57:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.65,334.8,11.344,163.5,158.29,5.7,159
2021-04-29 03:57:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.07,337.65,11.344,163.5,158.35,5.9,168
2021-04-29 03:57:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.56,332.3,11.344,163.5,158.38,6.8,155
2021-04-29 03:57:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.3,330.77,11.391,163.7,158.42,6.7,150
2021-04-29 03:57:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.13,333.58,11.391,163.7,158.44,7.2,159
2021-04-29 03:57:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.03,333.67,11.391,163.7,158.44,7.1,159
2021-04-29 03:57:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.49,333.41,11.391,163.7,158.45,6.6,157
2021-04-29 03:57:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.39,333.51,11.391,163.7,158.46,6.5,157
2021-04-29 03:57:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.58,336.47,11.433,163.7,158.47,6.4,165
2021-04-29 03:57:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.04,336.18,11.433,163.7,158.49,5.9,163
2021-04-29 03:57:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.53,333.46,11.433,163.7,158.52,6.6,157
2021-04-29 03:57:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.32,332.51,11.433,163.7,158.54,6.5,154
2021-04-29 03:57:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.97,332.62,11.433,163.7,158.58,7.1,156
2021-04-29 03:57:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.37,334.74,11.433,163.7,158.63,7.3,162
2021-04-29 03:57:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.47,333.43,11.433,163.7,158.66,7.5,159
2021-04-29 03:57:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.53,334.73,11.494,163.7,158.71,7.4,162
2021-04-29 03:57:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.24,334.97,11.494,163.7,158.74,7.1,162
2021-04-29 03:57:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.36,336,11.494,163.7,158.78,5.2,160
2021-04-29 03:57:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.63,333.45,11.494,163.7,158.8,3.9,143
2021-04-29 03:57:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.42,332.69,11.554,163.8,158.81,3.8,138
2021-04-29 03:57:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.5,335.39,11.554,163.8,158.82,6.3,161
2021-04-29 03:57:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.11,335.24,11.554,163.8,158.81,6.9,162
2021-04-29 03:57:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.54,336.91,11.554,163.8,158.8,7.2,167
2021-04-29 03:57:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.59,334.84,11.554,163.8,158.77,7.4,162
2021-04-29 03:57:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.77,336.25,11.554,163.8,158.74,6.5,164
2021-04-29 03:57:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.44,336.94,11.554,163.8,158.72,7.1,167
2021-04-29 03:57:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.22,336.26,11.582,163.7,158.7,6.9,165
2021-04-29 03:57:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.02,336.4,11.582,163.7,158.71,6.7,165
2021-04-29 03:57:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.93,336.47,11.582,163.7,158.72,6.6,165
2021-04-29 03:57:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.75,334.34,11.582,163.7,158.76,6.6,159
2021-04-29 03:57:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.15,337.09,11.582,163.7,158.8,5.8,165
2021-04-29 03:57:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.29,336.73,11.522,163.4,158.83,6,165
2021-04-29 03:57:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.63,337.59,11.522,163.4,158.88,5.3,166
2021-04-29 03:57:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.76,336.5,11.522,163.4,158.91,5.5,163
2021-04-29 03:57:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.79,338.24,11.522,163.4,158.93,6.4,170
2021-04-29 03:57:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.73,337.18,11.522,163.4,158.94,6.4,167
2021-04-29 03:57:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.08,336.2,11.522,163.4,158.95,6.8,165
2021-04-29 03:57:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.75,335.58,11.441,163.4,158.95,6.6,163
2021-04-29 03:57:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.31,334.07,11.441,163.4,158.94,6.3,158
2021-04-29 03:57:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.36,335.89,11.441,163.4,158.92,6.2,163
2021-04-29 03:57:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.53,338.66,11.441,163.4,158.89,6.2,171
2021-04-29 03:57:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.57,339.8,11.441,163.4,158.86,5.2,173
2021-04-29 03:57:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.92,339.53,11.394,163.4,158.85,6.6,174
2021-04-29 03:57:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.78,338.48,11.394,163.4,158.84,6.5,171
2021-04-29 03:57:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.78,341.76,11.394,163.4,158.84,6.4,180
2021-04-29 03:57:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.33,339.77,11.394,163.4,158.85,7,175
2021-04-29 03:57:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.95,336.12,11.394,163.4,158.85,6.8,165
2021-04-29 03:57:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.31,335.46,11.394,163.4,158.83,7.2,164
2021-04-29 03:57:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.06,333.63,11.394,163.4,158.82,7.1,159
2021-04-29 03:57:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.36,333.34,11.33,163.3,158.79,6.5,157
2021-04-29 03:57:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.89,331.9,11.33,163.3,158.74,6.2,152
2021-04-29 03:57:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.28,332.6,11.33,163.3,158.71,6.5,155
2021-04-29 03:57:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.41,329.95,11.33,163.3,158.66,6.9,149
2021-04-29 03:57:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.84,330.21,11.336,163.8,158.61,6.4,147
2021-04-29 03:57:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.96,332.06,11.336,163.8,158.57,6.3,152
2021-04-29 03:57:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.63,332.87,11.336,163.8,158.52,5.9,153
2021-04-29 03:57:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.15,331.67,11.336,163.8,158.5,5.6,148
2021-04-29 03:57:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.62,331.85,11.336,163.8,158.46,5.1,146
2021-04-29 03:57:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.04,333.34,11.336,163.8,158.45,4.4,147
2021-04-29 03:57:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.92,332.57,11.336,163.8,158.45,4.4,144
2021-04-29 03:57:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.63,333.95,11.411,164.5,158.47,4,144
2021-04-29 03:57:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.56,336.76,11.411,164.5,158.5,3.6,153
2021-04-29 03:57:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.34,334.37,11.411,164.5,158.54,3.7,143
2021-04-29 03:57:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.5,334.62,11.411,164.5,158.6,3.8,145
2021-04-29 03:57:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.16,333.99,11.411,164.5,158.68,3.6,140
2021-04-29 03:57:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.78,332.23,11.44,164.2,158.75,4.3,140
2021-04-29 03:57:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.82,331.8,11.44,164.2,158.85,4.4,139
2021-04-29 03:57:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.04,332.37,11.44,164.2,158.96,4.5,142
2021-04-29 03:57:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.65,330.87,11.44,164.2,159.04,4.4,135
2021-04-29 03:57:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.41,330.91,11.44,164.2,159.16,4.2,133
2021-04-29 03:57:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.76,332.81,11.44,164.2,159.28,4.2,141
2021-04-29 03:57:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15,333.47,11.471,163.4,159.36,4.2,146
2021-04-29 03:57:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.02,332.81,11.471,163.4,159.47,4.3,144
2021-04-29 03:57:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.09,330.99,11.471,163.4,159.57,4.6,139
2021-04-29 03:57:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.11,329.06,11.471,163.4,159.63,4.9,134
2021-04-29 03:57:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.25,329.88,11.471,163.4,159.7,4.9,137
2021-04-29 03:57:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.77,329.51,11.543,163.1,159.73,5.3,139
2021-04-29 03:57:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.19,327.81,11.543,163.1,159.75,5.9,137
2021-04-29 03:57:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.1,327.99,11.543,163.1,159.75,5.8,137
2021-04-29 03:57:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.59,329.13,11.543,163.1,159.73,5.2,137
2021-04-29 03:57:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.99,329.43,11.543,163.1,159.69,5.5,140
2021-04-29 03:57:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.18,327.77,11.543,163.1,159.63,5.9,137
2021-04-29 03:57:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.6,328.19,11.543,163.1,159.57,6.2,140
2021-04-29 03:57:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.88,329.39,11.615,163.6,159.49,6.3,143
2021-04-29 03:57:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.73,329.19,11.615,163.6,159.4,6.2,142
2021-04-29 03:57:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.38,329.82,11.615,163.6,159.34,5.8,142
2021-04-29 03:57:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.29,330.75,11.615,163.6,159.27,5.6,144
2021-04-29 03:57:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.81,332.06,11.605,164.3,159.22,5.1,144
2021-04-29 03:57:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.8,332.79,11.605,164.3,159.2,5,146
2021-04-29 03:57:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.93,332.9,11.605,164.3,159.17,5.1,147
2021-04-29 03:57:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.25,334.5,11.605,164.3,159.16,5.2,153
2021-04-29 03:57:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.69,334.6,11.605,164.3,159.16,5.6,155
2021-04-29 03:57:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.75,334.17,11.605,164.3,159.18,5.7,154
2021-04-29 03:57:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.3,334.07,11.605,164.3,159.2,5.3,152
2021-04-29 03:57:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.8,334.44,11.616,164.2,159.23,5.7,155
2021-04-29 03:57:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.41,333.9,11.616,164.2,159.27,5.4,152
2021-04-29 03:57:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.36,334.34,11.616,164.2,159.31,5.3,153
2021-04-29 03:57:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.53,333.04,11.616,164.2,159.38,5.6,150
2021-04-29 03:57:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.93,334.72,11.616,164.2,159.45,5.8,156
2021-04-29 03:57:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.02,334.07,11.582,163.4,159.5,5.9,156
2021-04-29 03:57:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.77,332.08,11.582,163.4,159.56,6.8,153
2021-04-29 03:57:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.45,332.08,11.582,163.4,159.62,6.5,152
2021-04-29 03:57:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.55,331.01,11.582,163.4,159.65,5.8,146
2021-04-29 03:57:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.01,331.94,11.582,163.4,159.68,5.2,146
2021-04-29 03:57:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.07,331.06,11.582,163.4,159.69,4.5,138
2021-04-29 03:57:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.39,330.33,11.436,163,159.69,5.8,145
2021-04-29 03:57:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.23,326.42,11.436,163,159.67,6.2,135
2021-04-29 03:57:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.51,325.34,11.436,163,159.63,6.6,134
2021-04-29 03:57:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.26,325.89,11.436,163,159.6,6.3,134
2021-04-29 03:57:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.88,325.81,11.436,163,159.54,6,132
2021-04-29 03:57:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.38,326.07,11.37,163.5,159.47,6.5,135
2021-04-29 03:57:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.53,324.28,11.37,163.5,159.43,6.9,132
2021-04-29 03:57:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.16,323.61,11.37,163.5,159.35,6.7,129
2021-04-29 03:57:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.08,325.72,11.37,163.5,159.27,6.3,133
2021-04-29 03:57:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.54,325.62,11.37,163.5,159.23,6.7,135
2021-04-29 03:57:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.77,327,11.37,163.5,159.18,6.7,139
2021-04-29 03:57:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.53,328.33,11.37,163.5,159.15,6.3,141
2021-04-29 03:57:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.31,329.1,11.373,164.9,159.14,6.2,140
2021-04-29 03:57:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.52,330.43,11.373,164.9,159.14,6.2,144
2021-04-29 03:57:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.3,331.24,11.373,164.9,159.16,5.9,145
2021-04-29 03:57:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.49,331.75,11.373,164.9,159.19,6,147
2021-04-29 03:57:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.06,330.57,11.437,165.4,159.25,5.8,141
2021-04-29 03:57:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.08,331.38,11.437,165.4,159.29,5.7,143
2021-04-29 03:58:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.88,330.18,11.437,165.4,159.38,5.7,139
2021-04-29 03:58:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.47,331.94,11.437,165.4,159.48,5.1,141
2021-04-29 03:58:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.95,334.39,11.437,165.4,159.56,5.2,150
2021-04-29 03:58:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.37,335.1,11.437,165.4,159.69,4.6,149
2021-04-29 03:58:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.77,334.77,11.437,165.4,159.81,5,150
2021-04-29 03:58:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.24,334.96,11.494,165,159.88,4.4,148
2021-04-29 03:58:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.4,336.29,11.494,165,159.98,4.4,153
2021-04-29 03:58:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.87,335.6,11.494,165,160.06,4.9,153
2021-04-29 03:58:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.57,333.36,11.494,165,160.1,4.9,145
2021-04-29 03:58:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.87,332.91,11.465,164.7,160.14,5.2,146
2021-04-29 03:58:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.91,330.93,11.465,164.7,160.17,5.5,141
2021-04-29 03:58:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.59,330.42,11.465,164.7,160.17,5.3,138
2021-04-29 03:58:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.7,332.51,11.465,164.7,160.17,5.1,144
2021-04-29 03:58:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.39,332.77,11.465,164.7,160.17,4.8,143
2021-04-29 03:58:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.52,331.37,11.465,164.7,160.16,5.1,140
2021-04-29 03:58:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.3,332.95,11.465,164.7,160.16,4.7,143
2021-04-29 03:58:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.71,330.99,11.489,164,160.16,5.2,141
2021-04-29 03:58:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.57,330.89,11.489,164,160.17,5.1,140
2021-04-29 03:58:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.4,331.28,11.489,164,160.18,4.9,140
2021-04-29 03:58:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.58,331.64,11.489,164,160.19,5,142
2021-04-29 03:58:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.4,332.01,11.489,164,160.2,4.8,142
2021-04-29 03:58:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.77,332.06,11.515,164,160.2,5.1,144
2021-04-29 03:58:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.04,331.56,11.515,164,160.2,5.4,144
2021-04-29 03:58:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.03,332.31,11.515,164,160.19,5.3,146
2021-04-29 03:58:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.26,331.53,11.515,164,160.17,5.6,145
2021-04-29 03:58:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.95,331.71,11.515,164,160.16,5.3,144
2021-04-29 03:58:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.24,333.09,11.515,164,160.14,4.5,144
2021-04-29 03:58:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.5,333.27,11.515,164,160.13,4.7,146
2021-04-29 03:58:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.36,333.48,11.603,164.1,160.12,4.5,145
2021-04-29 03:58:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.47,334.26,11.603,164.1,160.11,4.5,148
2021-04-29 03:58:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.45,334.93,11.603,164.1,160.09,4.4,150
2021-04-29 03:58:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.31,333.9,11.603,164.1,160.08,4.4,146
2021-04-29 03:58:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.03,331.89,11.61,164.2,160.06,5.3,144
2021-04-29 03:58:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.12,330.96,11.61,164.2,160.05,5.5,142
2021-04-29 03:58:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.82,329.18,11.61,164.2,160.03,5.5,136
2021-04-29 03:58:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.75,330.15,11.61,164.2,160.01,5.3,138
2021-04-29 03:58:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.85,330.71,11.61,164.2,159.99,5.3,140
2021-04-29 03:58:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16,329.56,11.61,164.2,159.96,5.6,138
2021-04-29 03:58:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.78,329.64,11.61,164.2,159.92,5.4,137
2021-04-29 03:58:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.54,331.59,11.587,164.7,159.89,5,140
2021-04-29 03:58:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.88,333.08,11.587,164.7,159.83,5.1,146
2021-04-29 03:58:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.79,334.17,11.587,164.7,159.76,5.8,153
2021-04-29 03:58:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.45,334.97,11.587,164.7,159.71,5.4,154
2021-04-29 03:58:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.9,332.8,11.543,164.8,159.63,6.1,150
2021-04-29 03:58:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.85,332.44,11.543,164.8,159.54,6.1,149
2021-04-29 03:58:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.88,333.54,11.543,164.8,159.49,6,152
2021-04-29 03:58:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.71,332.21,11.543,164.8,159.42,6,148
2021-04-29 03:58:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.53,331.69,11.543,164.8,159.36,5.9,146
2021-04-29 03:58:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.39,330.73,11.543,164.8,159.32,5.9,143
2021-04-29 03:58:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.55,328.23,11.543,164.8,159.28,6.4,138
2021-04-29 03:58:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.93,329.51,11.47,164.8,159.24,6.6,143
2021-04-29 03:58:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.35,330.13,11.47,164.8,159.22,6.9,146
2021-04-29 03:58:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.68,330.95,11.47,164.8,159.19,7.1,149
2021-04-29 03:58:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.31,332.29,11.47,164.8,159.17,6.6,151
2021-04-29 03:58:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.31,331.44,11.47,164.8,159.14,6.7,149
2021-04-29 03:58:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.27,331.47,11.433,164.9,159.11,6.7,149
2021-04-29 03:58:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.41,331.69,11.433,164.9,159.09,6.8,150
2021-04-29 03:58:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.41,331.68,11.433,164.9,159.06,6.8,150
2021-04-29 03:58:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.13,331.22,11.433,164.9,159.03,6.6,148
2021-04-29 03:58:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.27,331.43,11.433,164.9,159.02,6.7,149
2021-04-29 03:58:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.13,332.05,11.433,164.9,159.01,6.5,150
2021-04-29 03:58:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.94,332.31,11.433,164.9,159,6.3,150
2021-04-29 03:58:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.79,333.94,11.365,165.5,159.01,6.1,153
2021-04-29 03:58:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.88,335.75,11.365,165.5,159.03,6,158
2021-04-29 03:58:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.76,336.64,11.365,165.5,159.07,5.8,160
2021-04-29 03:58:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.44,337.7,11.365,165.5,159.11,5.4,162
2021-04-29 03:58:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.43,338.16,11.333,165.7,159.16,5.4,163
2021-04-29 03:58:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.38,338.9,11.333,165.7,159.23,5.3,165
2021-04-29 03:58:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.31,340.93,11.333,165.7,159.28,5.1,171
2021-04-29 03:58:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.99,342.97,11.333,165.7,159.36,4.7,177
2021-04-29 03:58:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.89,343.03,11.333,165.7,159.45,4.6,177
2021-04-29 03:58:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.82,341.33,11.333,165.7,159.51,4.6,171
2021-04-29 03:58:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.96,340.33,11.333,165.7,159.58,4.8,168
2021-04-29 03:58:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.01,339.08,11.397,164.7,159.62,4.8,166
2021-04-29 03:58:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.11,339,11.397,164.7,159.66,4.9,166
2021-04-29 03:58:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.28,338.54,11.397,164.7,159.68,5.1,165
2021-04-29 03:58:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.24,337.93,11.397,164.7,159.67,5.1,163
2021-04-29 03:58:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.41,337.23,11.453,163.8,159.64,5.2,163
2021-04-29 03:58:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.41,337.22,11.453,163.8,159.59,5.2,163
2021-04-29 03:58:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.31,335.98,11.453,163.8,159.55,5.2,159
2021-04-29 03:58:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.31,334.93,11.453,163.8,159.47,5.3,156
2021-04-29 03:58:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.21,333.99,11.453,163.8,159.38,5.3,153
2021-04-29 03:58:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.32,333.08,11.453,163.8,159.3,5.5,151
2021-04-29 03:58:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.01,333.16,11.453,163.8,159.18,5.2,150
2021-04-29 03:58:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.13,333.42,11.457,164,159.04,5.3,151
2021-04-29 03:58:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.27,332.81,11.457,164,158.95,5.5,150
2021-04-29 03:58:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.32,332.31,11.457,164,158.81,5.6,149
2021-04-29 03:58:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.49,331.98,11.457,164,158.68,5.8,149
2021-04-29 03:58:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.45,330.84,11.457,164,158.6,5.9,146
2021-04-29 03:58:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.4,331.71,11.483,164.6,158.5,5.8,147
2021-04-29 03:58:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.39,332.47,11.483,164.6,158.41,5.7,149
2021-04-29 03:58:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.38,333.22,11.483,164.6,158.36,5.6,151
2021-04-29 03:58:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.64,333.57,11.483,164.6,158.32,5.8,153
2021-04-29 03:58:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.51,333.38,11.483,164.6,158.3,5.7,152
2021-04-29 03:58:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.54,333.69,11.483,164.6,158.28,5.7,153
2021-04-29 03:58:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.97,334.63,11.483,164.6,158.28,6,157
2021-04-29 03:58:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.07,334.37,11.585,165.3,158.27,6.1,155
2021-04-29 03:58:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.23,334.93,11.585,165.3,158.27,6.2,157
2021-04-29 03:58:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.2,334.58,11.585,165.3,158.25,6.2,156
2021-04-29 03:58:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.8,333.96,11.585,165.3,158.24,5.9,153
2021-04-29 03:58:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.02,333.74,11.565,164.9,158.2,6.1,154
2021-04-29 03:58:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.89,333.52,11.565,164.9,158.17,6,153
2021-04-29 03:58:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.89,333.51,11.565,164.9,158.15,6,153
2021-04-29 03:58:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.88,333.5,11.565,164.9,158.12,6,153
2021-04-29 03:58:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.67,332.66,11.565,164.9,158.1,5.9,150
2021-04-29 03:58:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.36,332.01,11.565,164.9,158.09,5.7,147
2021-04-29 03:58:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.21,333.39,11.565,164.9,158.09,5.4,150
2021-04-29 03:58:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.51,332.4,11.411,164,158.11,5.8,151
2021-04-29 03:58:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.55,332.73,11.411,164,158.13,5.8,152
2021-04-29 03:58:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.79,333.93,11.411,164,158.17,5.9,156
2021-04-29 03:58:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.88,333.83,11.411,164,158.2,6,156
2021-04-29 03:58:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.64,334.51,11.411,164,158.23,5.7,157
2021-04-29 03:58:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.34,334.94,11.352,163.7,158.26,5.4,158
2021-04-29 03:58:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.74,334.36,11.352,163.7,158.27,4.9,154
2021-04-29 03:58:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.83,334.23,11.352,163.7,158.28,5,154
2021-04-29 03:58:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.99,333.65,11.352,163.7,158.27,5.2,153
2021-04-29 03:58:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.87,334.52,11.352,163.7,158.27,5,155
2021-04-29 03:58:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.05,334.53,11.318,163.7,158.25,5.2,156
2021-04-29 03:58:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.24,334.28,11.318,163.7,158.22,5.4,156
2021-04-29 03:58:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.36,334.47,11.318,163.7,158.2,5.5,157
2021-04-29 03:58:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.58,333.46,11.318,163.7,158.17,5.8,155
2021-04-29 03:58:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.6,330.92,11.318,163.7,158.15,5.2,144
2021-04-29 03:58:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.46,330.81,11.318,163.7,158.15,5.1,143
2021-04-29 03:58:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.55,330.56,11.312,163.6,158.15,5.2,143
2021-04-29 03:58:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.38,330.93,11.312,163.6,158.17,5,143
2021-04-29 03:58:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.37,332.41,11.312,163.6,158.19,4.8,147
2021-04-29 03:58:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.12,333.9,11.312,163.6,158.22,4.4,150
2021-04-29 03:58:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.17,333.48,11.312,163.6,158.26,4.5,149
2021-04-29 03:58:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.96,333.88,11.28,163.7,158.29,4.3,149
2021-04-29 03:58:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.12,334.24,11.28,163.7,158.33,4.4,151
2021-04-29 03:58:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.76,334.91,11.28,163.7,158.37,4,151
2021-04-29 03:58:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.52,334.78,11.28,163.7,158.39,3.8,149
2021-04-29 03:58:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.44,333.44,11.28,163.7,158.42,3.9,144
2021-04-29 03:58:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.53,333.24,11.28,163.7,158.44,4,144
2021-04-29 03:58:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.68,334.3,11.343,164.1,158.46,4,147
2021-04-29 03:58:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.47,334.46,11.343,164.1,158.49,3.8,146
2021-04-29 03:58:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.68,334.31,11.343,164.1,158.5,4,147
2021-04-29 03:58:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.96,334.7,11.343,164.1,158.51,4.2,150
2021-04-29 03:58:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.03,334.2,11.43,163.7,158.52,4.2,149
2021-04-29 03:58:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.17,333.61,11.43,163.7,158.52,4.4,148
2021-04-29 03:58:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.42,333.8,11.43,163.7,158.52,4.6,150
2021-04-29 03:58:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.14,333.35,11.43,163.7,158.52,4.4,147
2021-04-29 03:58:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.22,333.17,11.43,163.7,158.52,4.5,147
2021-04-29 03:58:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.74,332.24,11.43,163.7,158.52,4.2,141
2021-04-29 03:58:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.91,330.58,11.43,163.7,158.52,3.8,129
2021-04-29 03:58:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.83,329.27,11.393,162.6,158.52,3.8,127
2021-04-29 03:58:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.07,327.93,11.393,162.6,158.53,4.2,126
2021-04-29 03:58:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.97,327.5,11.393,162.6,158.53,4.2,124
2021-04-29 03:58:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.24,329.29,11.393,162.6,158.54,4.1,131
2021-04-29 03:58:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.17,328.46,11.338,162.5,158.54,4.2,129
2021-04-29 03:58:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.71,327.92,11.338,162.5,158.54,4.7,132
2021-04-29 03:58:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.07,328.52,11.338,162.5,158.54,4.9,136
2021-04-29 03:58:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.16,329.06,11.338,162.5,158.53,4.9,138
2021-04-29 03:58:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.55,330.08,11.338,162.5,158.53,5.1,143
2021-04-29 03:58:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.73,329.73,11.338,162.5,158.52,5.3,143
2021-04-29 03:58:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.73,329.73,11.338,162.5,158.51,5.3,143
2021-04-29 03:58:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.55,332.31,11.319,163.8,158.5,5,147
2021-04-29 03:58:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.08,332.18,11.319,163.8,158.48,4.6,144
2021-04-29 03:58:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.36,333.35,11.319,163.8,158.45,4.7,149
2021-04-29 03:58:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.61,335.57,11.319,163.8,158.42,4.7,157
2021-04-29 03:58:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.99,336.37,11.342,164.2,158.37,5,160
2021-04-29 03:58:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.83,336.87,11.342,164.2,158.31,4.8,161
2021-04-29 03:58:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.78,337.54,11.342,164.2,158.28,4.7,163
2021-04-29 03:58:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.94,338.3,11.342,164.2,158.23,4.8,166
2021-04-29 03:58:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.78,337.51,11.342,164.2,158.19,4.7,163
2021-04-29 03:58:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.97,336.75,11.342,164.2,158.18,4,157
2021-04-29 03:58:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.91,334.44,11.342,164.2,158.18,4.2,149
2021-04-29 03:58:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.87,334.57,11.266,163.2,158.2,4.1,152
2021-04-29 03:58:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.42,334.53,11.266,163.2,158.22,3.7,149
2021-04-29 03:58:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.51,333.47,11.266,163.2,158.26,3.9,146
2021-04-29 03:58:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.87,333.67,11.266,163.2,158.32,4.2,149
2021-04-29 03:58:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.23,333.02,11.266,163.2,158.36,4.6,149
2021-04-29 03:58:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.18,333.16,11.248,162.8,158.43,4.5,150
2021-04-29 03:58:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.11,332.64,11.248,162.8,158.48,4.5,148
2021-04-29 03:58:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.98,330.89,11.248,162.8,158.57,4.6,142
2021-04-29 03:58:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.26,332.09,11.248,162.8,158.67,4.7,147
2021-04-29 03:58:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.35,331.94,11.248,162.8,158.74,4.8,147
2021-04-29 03:58:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.27,332.13,11.248,162.8,158.84,4.7,147
2021-04-29 03:58:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.91,331.18,11.248,162.8,158.94,4.5,142
2021-04-29 03:58:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.74,331.31,11.34,163,159,4.3,140
2021-04-29 03:58:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.73,332.02,11.34,163,159.08,4.2,142
2021-04-29 03:58:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.6,332.67,11.34,163,159.12,4,143
2021-04-29 03:58:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.21,331.75,11.34,163,159.13,3.8,137
2021-04-29 03:58:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.45,332.82,11.363,163.5,159.13,3.9,141
2021-04-29 03:58:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.24,333.03,11.363,163.5,159.09,3.7,140
2021-04-29 03:58:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.09,331.5,11.363,163.5,159.06,3.8,134
2021-04-29 03:58:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.08,330.81,11.363,163.5,159,3.9,132
2021-04-29 03:58:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.69,331.48,11.363,163.5,158.93,3.5,130
2021-04-29 03:58:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.11,333.84,11.363,163.5,158.89,2.7,130
2021-04-29 03:58:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.62,335.62,11.363,163.5,158.83,1.6,100
2021-04-29 03:58:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.39,340.98,11.352,164,158.79,0.6,97
2021-04-29 03:58:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.55,338.59,11.352,164,158.77,1.1,103
2021-04-29 03:58:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.73,339.4,11.352,164,158.77,1,115
2021-04-29 03:58:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.07,341.89,11.352,164,158.77,0.5,60
2021-04-29 03:58:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.75,340.41,11.366,163.8,158.8,0.9,50
2021-04-29 03:58:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.35,337.71,11.366,163.8,158.82,1.6,130
2021-04-29 03:58:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.3,334.12,11.366,163.8,158.86,2.2,115
2021-04-29 03:58:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.56,330,11.366,163.8,158.9,3.7,124
2021-04-29 03:58:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.11,331.25,11.366,163.8,158.95,3.9,133
2021-04-29 03:58:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.82,331.72,11.366,163.8,158.98,4.4,140
2021-04-29 03:58:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.86,331.98,11.366,163.8,159.02,4.4,141
2021-04-29 03:58:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.68,330.14,11.36,163,159.07,4.4,136
2021-04-29 03:58:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.13,332.22,11.36,163,159.1,2.9,126
2021-04-29 03:58:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.27,331.59,11.36,163,159.14,3.1,126
2021-04-29 03:58:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.35,331.92,11.36,163,159.18,3.1,128
2021-04-29 03:58:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.41,333.12,11.36,163,159.2,2.3,116
2021-04-29 03:58:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.64,338.51,11.291,163.2,159.23,1,112
2021-04-29 03:58:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.08,335.26,11.291,163.2,159.25,1.8,116
2021-04-29 03:58:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.94,331.28,11.291,163.2,159.27,3,121
2021-04-29 03:58:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.35,329.96,11.291,163.2,159.3,3.5,123
2021-04-29 03:58:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.24,330.11,11.291,163.2,159.33,3.4,122
2021-04-29 03:58:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.09,330.12,11.291,163.2,159.35,3.3,120
2021-04-29 03:58:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.12,331.02,11.291,163.2,159.36,3.9,134
2021-04-29 03:58:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.36,334.49,11.197,164,159.36,3.8,146
2021-04-29 03:58:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.45,336.06,11.197,164,159.35,3.7,152
2021-04-29 03:58:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.48,336.29,11.197,164,159.32,3.7,153
2021-04-29 03:58:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.42,335.82,11.197,164,159.3,3.7,151
2021-04-29 03:58:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.91,335.7,11.188,164.3,159.25,3.3,146
2021-04-29 03:58:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.53,335.59,11.188,164.3,159.21,3,142
2021-04-29 03:58:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.34,335.9,11.188,164.3,159.19,2.8,141
2021-04-29 03:58:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.81,335.2,11.188,164.3,159.16,2.5,131
2021-04-29 03:58:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.24,333.99,11.188,164.3,159.13,3,133
2021-04-29 03:58:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.82,334.6,11.188,164.3,159.12,2.6,129
2021-04-29 03:58:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.42,334.23,11.188,164.3,159.11,3.1,136
2021-04-29 03:58:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.78,333.2,11.259,163.7,159.1,3.4,137
2021-04-29 03:58:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.22,332.21,11.259,163.7,159.09,3.9,138
2021-04-29 03:59:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.26,331.05,11.259,163.7,159.06,4.1,135
2021-04-29 03:59:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.22,331.51,11.259,163.7,159.03,4,136
2021-04-29 03:59:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.56,330.06,11.305,163.3,159,4.4,135
2021-04-29 03:59:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.64,329.82,11.305,163.3,158.96,4.5,135
2021-04-29 03:59:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.15,330.54,11.305,163.3,158.92,4,133
2021-04-29 03:59:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.31,330.04,11.305,163.3,158.9,4.2,133
2021-04-29 03:59:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.31,330.73,11.305,163.3,158.87,4.1,135
2021-04-29 03:59:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.86,330.42,11.305,163.3,158.87,3.8,130
2021-04-29 03:59:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.03,331.25,11.305,163.3,158.87,3.8,134
2021-04-29 03:59:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.57,326.31,11.285,163.8,158.88,4.4,117
2021-04-29 03:59:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.56,323.6,11.285,163.8,158.9,4.9,112
2021-04-29 03:59:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.82,323.4,11.285,163.8,158.93,5.1,114
2021-04-29 03:59:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.7,325.15,11.285,163.8,158.97,4.7,116
2021-04-29 03:59:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.9,324.2,11.285,163.8,158.99,5,116
2021-04-29 03:59:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.88,325.07,11.292,164.2,159.02,4.9,117
2021-04-29 03:59:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.6,323.06,11.292,164.2,159.05,5.1,111
2021-04-29 03:59:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.37,321.82,11.292,164.2,159.06,5.2,107
2021-04-29 03:59:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14,322.8,11.292,164.2,159.07,5.4,114
2021-04-29 03:59:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.77,324.07,11.292,164.2,159.07,5.7,122
2021-04-29 03:59:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.55,324.87,11.292,164.2,159.07,5.4,122
2021-04-29 03:59:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.33,325.94,11.301,164.5,159.07,5.1,122
2021-04-29 03:59:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.87,325.94,11.301,164.5,159.09,5.5,126
2021-04-29 03:59:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.41,324.58,11.301,164.5,159.11,5.4,120
2021-04-29 03:59:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.83,324.6,11.301,164.5,159.15,5.7,123
2021-04-29 03:59:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.02,326.01,11.301,164.5,159.21,5.6,127
2021-04-29 03:59:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.16,326.37,11.245,164.6,159.25,5.7,129
2021-04-29 03:59:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.71,325.36,11.245,164.6,159.32,6.3,130
2021-04-29 03:59:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.65,325.05,11.245,164.6,159.36,6.3,129
2021-04-29 03:59:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.64,325.61,11.245,164.6,159.43,6.2,130
2021-04-29 03:59:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.38,324.36,11.245,164.6,159.5,6.2,126
2021-04-29 03:59:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.12,326.15,11.245,164.6,159.53,5.7,128
2021-04-29 03:59:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.96,328.48,11.245,164.6,159.58,5.2,132
2021-04-29 03:59:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.01,329.74,11.157,164.6,159.62,5.1,136
2021-04-29 03:59:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.42,331.57,11.157,164.6,159.64,5.2,143
2021-04-29 03:59:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.73,330.89,11.157,164.6,159.66,4.7,137
2021-04-29 03:59:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.71,334.16,11.157,164.6,159.68,3.4,138
2021-04-29 03:59:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.13,334.17,11.186,164.4,159.68,3.7,142
2021-04-29 03:59:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.33,333.97,11.186,164.4,159.67,3.9,143
2021-04-29 03:59:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.5,336.03,11.186,164.4,159.65,3.8,151
2021-04-29 03:59:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.61,334.28,11.186,164.4,159.62,4.1,146
2021-04-29 03:59:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.55,334.7,11.186,164.4,159.57,4,147
2021-04-29 03:59:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.51,332.12,11.186,164.4,159.51,4.3,139
2021-04-29 03:59:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.22,333.23,11.186,164.4,159.46,3.9,140
2021-04-29 03:59:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.62,331.23,11.248,163.8,159.38,3.6,129
2021-04-29 03:59:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.72,330.44,11.248,163.8,159.28,3.8,128
2021-04-29 03:59:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.42,331.38,11.248,163.8,159.21,4.2,137
2021-04-29 03:59:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.93,328.78,11.248,163.8,159.1,5,134
2021-04-29 03:59:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.1,329.09,11.248,163.8,159.03,5.1,136
2021-04-29 03:59:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.88,327.2,11.327,163.4,158.91,5.1,130
2021-04-29 03:59:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.16,329.3,11.327,163.4,158.8,5,137
2021-04-29 03:59:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15,327.18,11.327,163.4,158.72,5.2,131
2021-04-29 03:59:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.15,324.84,11.327,163.4,158.61,5.7,127
2021-04-29 03:59:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.88,324.2,11.327,163.4,158.51,5.6,124
2021-04-29 03:59:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.09,323.97,11.327,163.4,158.45,5.8,125
2021-04-29 03:59:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.05,320.68,11.385,163.8,158.37,6.4,118
2021-04-29 03:59:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.13,315.92,11.385,163.8,158.31,6.7,105
2021-04-29 03:59:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.58,315.83,11.385,163.8,158.28,6.4,101
2021-04-29 03:59:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.06,317.75,11.385,163.8,158.24,6.3,107
2021-04-29 03:59:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.32,318.58,11.385,163.8,158.21,6.3,110
2021-04-29 03:59:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.83,319.26,11.414,164,158.19,5.9,107
2021-04-29 03:59:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.75,320.76,11.414,164,158.18,6.2,116
2021-04-29 03:59:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.69,318.44,11.414,164,158.17,6.6,112
2021-04-29 03:59:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.51,319.9,11.414,164,158.17,6.2,113
2021-04-29 03:59:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.67,322.89,11.414,164,158.17,5.1,111
2021-04-29 03:59:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.25,325.01,11.414,164,158.18,5.8,127
2021-04-29 03:59:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.74,325.53,11.414,164,158.19,6.1,131
2021-04-29 03:59:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.11,325.66,11.392,164.6,158.22,5.7,127
2021-04-29 03:59:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.14,334.5,11.392,164.6,158.24,2.2,111
2021-04-29 03:59:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.89,332.3,11.392,164.6,158.3,3,120
2021-04-29 03:59:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.51,333.32,11.392,164.6,158.36,2.6,116
2021-04-29 03:59:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.85,331.14,11.363,164.6,158.42,3.2,117
2021-04-29 03:59:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.48,333.81,11.363,164.6,158.5,2.5,117
2021-04-29 03:59:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.2,336.3,11.363,164.6,158.6,1.9,118
2021-04-29 03:59:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.4,336.34,11.363,164.6,158.67,2,123
2021-04-29 03:59:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.08,331.34,11.363,164.6,158.78,2.8,104
2021-04-29 03:59:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.35,332.43,11.363,164.6,158.89,2.7,111
2021-04-29 03:59:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.48,326.26,11.363,164.6,158.96,5.9,130
2021-04-29 03:59:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.72,328.86,11.286,164.3,159.06,5.7,138
2021-04-29 03:59:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.67,328.58,11.286,164.3,159.15,5.7,137
2021-04-29 03:59:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.14,330.3,11.286,164.3,159.19,5,138
2021-04-29 03:59:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.9,331.67,11.286,164.3,159.24,4.6,140
2021-04-29 03:59:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.07,332.01,11.286,164.3,159.27,4.7,142
2021-04-29 03:59:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.81,330.42,11.238,164,159.27,4.7,137
2021-04-29 03:59:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.82,331.88,11.238,164,159.26,4.5,141
2021-04-29 03:59:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.14,328.91,11.238,164,159.24,4.4,128
2021-04-29 03:59:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.83,331.19,11.238,164,159.21,3.8,131
2021-04-29 03:59:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.3,327.85,11.238,164,159.17,4.7,127
2021-04-29 03:59:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.12,327.64,11.238,164,159.14,4.6,125
2021-04-29 03:59:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.1,324.32,11.176,163.2,159.09,6.6,132
2021-04-29 03:59:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.56,324.25,11.176,163.2,159.03,7,134
2021-04-29 03:59:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.37,322.6,11.176,163.2,158.98,7.1,130
2021-04-29 03:59:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.84,321.78,11.176,163.2,158.9,6.8,126
2021-04-29 03:59:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.81,322.86,11.176,163.2,158.8,6.6,128
2021-04-29 03:59:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.91,323.54,11.146,163.3,158.72,6.6,130
2021-04-29 03:59:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.06,323.09,11.146,163.3,158.6,6.8,130
2021-04-29 03:59:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.22,322.64,11.146,163.3,158.46,7,130
2021-04-29 03:59:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.33,323.87,11.146,163.3,158.37,6.9,133
2021-04-29 03:59:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.13,324.74,11.146,163.3,158.22,6.6,134
2021-04-29 03:59:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.3,327.12,11.146,163.3,158.08,6.4,140
2021-04-29 03:59:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.6,328.52,11.146,163.3,158,5.6,140
2021-04-29 03:59:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.6,329.31,11.239,164,157.88,6.4,145
2021-04-29 03:59:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.6,330.12,11.239,164,157.77,6.3,147
2021-04-29 03:59:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.73,329.45,11.239,164,157.7,6.5,146
2021-04-29 03:59:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.66,328.22,11.239,164,157.62,6.6,143
2021-04-29 03:59:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.68,326.74,11.24,163.9,157.55,6.8,140
2021-04-29 03:59:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.75,327.95,11.24,163.9,157.51,6.7,143
2021-04-29 03:59:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.68,328.95,11.24,163.9,157.47,6.5,145
2021-04-29 03:59:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.19,329.45,11.24,163.9,157.46,6.9,148
2021-04-29 03:59:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.24,329.81,11.24,163.9,157.45,6.9,149
2021-04-29 03:59:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.09,328.72,11.24,163.9,157.47,6.9,146
2021-04-29 03:59:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.75,327.95,11.24,163.9,157.49,6.7,143
2021-04-29 03:59:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.71,327.98,11.194,163.2,157.53,6.6,144
2021-04-29 03:59:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.81,328.71,11.194,163.2,157.6,6.6,146
2021-04-29 03:59:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.41,329.81,11.194,163.2,157.65,6.1,147
2021-04-29 03:59:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.41,329.01,11.194,163.2,157.75,6.2,145
2021-04-29 03:59:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.24,329.37,11.194,163.2,157.87,6,145
2021-04-29 03:59:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.79,329.92,11.231,163.2,157.95,5.5,144
2021-04-29 03:59:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.88,330.58,11.231,163.2,158.08,5.5,146
2021-04-29 03:59:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.25,329.99,11.231,163.2,158.2,5.9,146
2021-04-29 03:59:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.11,329.85,11.231,163.2,158.28,5.8,145
2021-04-29 03:59:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.9,329.89,11.231,163.2,158.39,5.6,144
2021-04-29 03:59:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.25,330.88,11.231,163.2,158.49,5.8,148
2021-04-29 03:59:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.19,330.85,11.305,163.3,158.55,5.7,147
2021-04-29 03:59:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.2,330.89,11.305,163.3,158.65,5.7,147
2021-04-29 03:59:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.28,331.55,11.305,163.3,158.73,5.7,149
2021-04-29 03:59:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.97,331.69,11.305,163.3,158.78,5.4,148
2021-04-29 03:59:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.34,331.12,11.305,163.3,158.85,5.8,148
2021-04-29 03:59:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.05,328.84,11.325,163.2,158.89,5.8,141
2021-04-29 03:59:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.41,329.01,11.325,163.2,158.93,6.1,143
2021-04-29 03:59:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.1,329.98,11.325,163.2,158.97,5.7,144
2021-04-29 03:59:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.1,330.77,11.325,163.2,158.98,5.6,146
2021-04-29 03:59:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.24,330.15,11.325,163.2,158.99,5.8,145
2021-04-29 03:59:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.37,329.51,11.325,163.2,158.99,6,144
2021-04-29 03:59:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.55,329.21,11.325,163.2,158.99,6.2,144
2021-04-29 03:59:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.51,329.02,11.273,163,158.97,6.2,144
2021-04-29 03:59:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.19,329.21,11.273,163,158.94,6.8,147
2021-04-29 03:59:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.96,329.11,11.273,163,158.91,6.6,146
2021-04-29 03:59:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.5,328.98,11.273,163,158.86,6.2,144
2021-04-29 03:59:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.76,331.21,11.261,163.3,158.8,5.3,146
2021-04-29 03:59:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.82,332.56,11.261,163.3,158.76,5.2,150
2021-04-29 03:59:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.83,331.79,11.261,163.3,158.71,5.3,148
2021-04-29 03:59:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.48,331.67,11.261,163.3,158.67,5,146
2021-04-29 03:59:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.02,334.35,11.261,163.3,158.65,5.2,156
2021-04-29 03:59:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.77,335,11.261,163.3,158.63,4.9,157
2021-04-29 03:59:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.53,335.92,11.261,163.3,158.61,4.6,159
2021-04-29 03:59:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.53,335.22,11.218,163.3,158.61,4.7,157
2021-04-29 03:59:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.72,334.97,11.218,163.3,158.61,4.9,157
2021-04-29 03:59:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.78,335.56,11.218,163.3,158.61,4.9,159
2021-04-29 03:59:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.82,337.43,11.218,163.3,158.61,4.8,165
2021-04-29 03:59:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.8,335.86,11.218,163.3,158.61,4.9,160
2021-04-29 03:59:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.88,335.67,11.195,163.2,158.62,5,160
2021-04-29 03:59:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.83,336.37,11.195,163.2,158.62,4.9,162
2021-04-29 03:59:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.97,336.88,11.195,163.2,158.61,5,164
2021-04-29 03:59:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.99,333.49,11.195,163.2,158.61,5.3,154
2021-04-29 03:59:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.12,333.47,11.195,163.2,158.59,4.5,150
2021-04-29 03:59:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.12,333.46,11.195,163.2,158.57,4.5,150
2021-04-29 03:59:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.24,333.72,11.12,162.7,158.56,4.6,153
2021-04-29 03:59:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.93,332.93,11.12,162.7,158.55,4.4,149
2021-04-29 03:59:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.03,333.74,11.12,162.7,158.55,4.4,152
2021-04-29 03:59:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.37,333.86,11.12,162.7,158.55,4.7,154
2021-04-29 03:59:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.34,333.59,11.12,162.7,158.58,4.7,153
2021-04-29 03:59:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.95,333.22,11.105,162.7,158.64,4.4,150
2021-04-29 03:59:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.96,334.18,11.105,162.7,158.69,4.3,153
2021-04-29 03:59:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.9,333.67,11.105,162.7,158.77,4.3,151
2021-04-29 03:59:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.66,333.5,11.105,162.7,158.84,4.1,149
2021-04-29 03:59:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.6,333.02,11.105,162.7,158.94,4.1,147
2021-04-29 03:59:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.46,332.06,11.105,162.7,159.05,4.1,143
2021-04-29 03:59:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.43,331.83,11.105,162.7,159.11,4.1,142
2021-04-29 03:59:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.78,331.63,11.21,163.1,159.21,4.4,142
2021-04-29 03:59:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.91,331.73,11.21,163.1,159.3,4.5,143
2021-04-29 03:59:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.29,332.02,11.21,163.1,159.36,4.8,146
2021-04-29 03:59:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.43,331.43,11.21,163.1,159.45,5,145
2021-04-29 03:59:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.49,329.91,11.29,163.3,159.54,6.1,145
2021-04-29 03:59:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.77,333.08,11.29,163.3,159.59,6,154
2021-04-29 03:59:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.52,334.87,11.29,163.3,159.67,5.6,158
2021-04-29 03:59:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.33,335.1,11.29,163.3,159.75,5.4,158
2021-04-29 03:59:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.19,330.92,11.29,163.3,159.79,5.7,146
2021-04-29 03:59:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.68,331.36,11.29,163.3,159.86,6.1,149
2021-04-29 03:59:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.28,330.81,11.29,163.3,159.92,5.8,146
2021-04-29 03:59:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.85,328.93,11.344,163.2,159.96,5.6,139
2021-04-29 03:59:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.12,329.21,11.344,163.2,160,5.8,141
2021-04-29 03:59:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.94,334.21,11.344,163.2,160.02,6,157
2021-04-29 03:59:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.81,333.97,11.344,163.2,160.02,5.9,156
2021-04-29 03:59:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.2,331.45,11.341,163,160,6.5,151
2021-04-29 03:59:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.47,331.92,11.341,163,159.94,6.7,153
2021-04-29 03:59:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.81,328.49,11.341,163,159.9,7.4,146
2021-04-29 03:59:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.67,329.08,11.341,163,159.81,7.2,147
2021-04-29 03:59:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.85,329.7,11.341,163,159.75,7.3,149
2021-04-29 03:59:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.66,329.89,11.341,163,159.66,7.1,149
2021-04-29 03:59:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.84,330.5,11.341,163,159.57,7.2,151
2021-04-29 03:59:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.07,331.71,11.342,164.1,159.52,7.4,153
2021-04-29 03:59:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.11,332.08,11.342,164.1,159.46,7.4,154
2021-04-29 03:59:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.87,331.89,11.342,164.1,159.42,7.2,153
2021-04-29 03:59:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.91,332.26,11.342,164.1,159.4,7.2,154
2021-04-29 03:59:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.86,332.74,11.342,164.1,159.39,7.1,155
2021-04-29 03:59:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.86,333.83,11.289,164.7,159.39,7.1,157
2021-04-29 03:59:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.11,333.16,11.289,164.7,159.4,7.4,156
2021-04-29 03:59:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.96,333.76,11.289,164.7,159.44,7.2,157
2021-04-29 03:59:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.83,333.5,11.289,164.7,159.5,7.1,156
2021-04-29 03:59:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.87,333.89,11.289,164.7,159.55,7.1,157
2021-04-29 03:59:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.87,333.93,11.289,164.7,159.64,7.1,157
2021-04-29 03:59:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.78,334.05,11.289,164.7,159.72,7,157
2021-04-29 03:59:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.62,332.79,11.232,164.5,159.78,7,154
2021-04-29 03:59:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.26,332.41,11.232,164.5,159.86,6.7,152
2021-04-29 03:59:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.45,332.2,11.232,164.5,159.9,6.9,152
2021-04-29 03:59:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.5,331.73,11.232,164.5,159.96,7,151
2021-04-29 03:59:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.48,330.88,11.134,164,160.02,7.1,150
2021-04-29 03:59:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.43,329.63,11.134,164,160.06,7.2,147
2021-04-29 03:59:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.44,329.66,11.134,164,160.13,7.2,147
2021-04-29 03:59:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.38,328.41,11.134,164,160.2,7.3,144
2021-04-29 03:59:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.22,327.28,11.134,164,160.24,7.3,141
2021-04-29 03:59:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.08,327.07,11.134,164,160.31,7.2,140
2021-04-29 03:59:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.08,327.09,11.134,164,160.36,7.2,140
2021-04-29 03:59:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.27,327.98,11.135,163.6,160.38,7.2,143
2021-04-29 03:59:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.13,327.76,11.135,163.6,160.41,7.1,142
2021-04-29 03:59:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.84,327.33,11.135,163.6,160.44,6.9,140
2021-04-29 03:59:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.81,327.85,11.135,163.6,160.45,6.8,141
2021-04-29 03:59:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.58,328.16,11.17,164.1,160.46,6.6,140
2021-04-29 03:59:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.55,328.68,11.17,164.1,160.48,6.5,141
2021-04-29 03:59:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.28,329.16,11.17,164.1,160.48,6.2,141
2021-04-29 03:59:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.56,329.53,11.17,164.1,160.5,6.4,143
2021-04-29 03:59:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.57,330.38,11.17,164.1,160.51,6.3,145
2021-04-29 03:59:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.48,330.53,11.17,164.1,160.51,6.2,145
2021-04-29 03:59:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.43,331.01,11.17,164.1,160.5,6.1,146
2021-04-29 03:59:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.41,332.13,11.241,165,160.48,6,147
2021-04-29 03:59:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.23,332.41,11.241,165,160.42,5.8,147
2021-04-29 04:00:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.44,333.23,11.241,165,160.35,5.9,150
2021-04-29 04:00:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.48,333.54,11.241,165,160.29,5.9,151
2021-04-29 04:00:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.61,333.71,11.241,165,160.19,6,152
2021-04-29 04:00:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.65,334.44,11.306,164.9,160.09,5.9,154
2021-04-29 04:00:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.87,334.52,11.306,164.9,160.02,6.1,155
2021-04-29 04:00:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.34,333.94,11.306,164.9,159.92,6.6,155
2021-04-29 04:00:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.3,333.54,11.306,164.9,159.83,6.6,154
2021-04-29 04:00:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.26,333.16,11.306,164.9,159.76,6.6,153
2021-04-29 04:00:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.03,332.18,11.306,164.9,159.67,6.5,150
2021-04-29 04:00:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.35,331.28,11.306,164.9,159.59,6.9,149
2021-04-29 04:00:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.5,330.65,11.33,164.1,159.53,7,149
2021-04-29 04:00:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.45,329.38,11.33,164.1,159.45,7.1,146
2021-04-29 04:00:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.48,328.84,11.33,164.1,159.37,7.2,145
2021-04-29 04:00:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.9,328.68,11.33,164.1,159.32,7.6,146
2021-04-29 04:00:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.98,326.98,11.296,164,159.24,7.9,143
2021-04-29 04:00:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.03,327.35,11.296,164,159.16,7.9,144
2021-04-29 04:00:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.77,328.63,11.296,164,159.11,7.5,146
2021-04-29 04:00:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.66,327.83,11.296,164,159.04,7.5,144
2021-04-29 04:00:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.56,327.95,11.296,164,158.98,7.4,144
2021-04-29 04:00:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.53,328.45,11.296,164,158.95,7.3,145
2021-04-29 04:00:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.89,327.91,11.296,164,158.91,7.7,145
2021-04-29 04:00:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.8,329.45,11.253,165.1,158.9,7.6,147
2021-04-29 04:00:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.76,329.96,11.253,165.1,158.89,7.5,148
2021-04-29 04:00:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.81,330.35,11.253,165.1,158.9,7.5,149
2021-04-29 04:00:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.77,330.87,11.253,165.1,158.92,7.4,150
2021-04-29 04:00:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.7,331.63,11.244,165.5,158.95,7.3,151
2021-04-29 04:00:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.65,332.14,11.244,165.5,158.99,7.2,152
2021-04-29 04:00:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.51,332.76,11.244,165.5,159.01,7,153
2021-04-29 04:00:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.84,332.82,11.244,165.5,159.05,7.3,154
2021-04-29 04:00:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.79,333.32,11.244,165.5,159.09,7.2,155
2021-04-29 04:00:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.93,333.62,11.244,165.5,159.13,7.3,156
2021-04-29 04:00:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.89,333.26,11.244,165.5,159.2,7.3,155
2021-04-29 04:00:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.75,333.24,11.19,165.3,159.28,7.2,155
2021-04-29 04:00:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.48,332.71,11.19,165.3,159.33,7,153
2021-04-29 04:00:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.35,332.49,11.19,165.3,159.42,6.9,152
2021-04-29 04:00:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.17,331.9,11.19,165.3,159.49,6.8,150
2021-04-29 04:00:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.04,331.68,11.19,165.3,159.52,6.7,149
2021-04-29 04:00:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.82,330.74,11.133,164.8,159.56,6.6,147
2021-04-29 04:00:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.82,330.75,11.133,164.8,159.58,6.6,147
2021-04-29 04:00:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.68,330.54,11.133,164.8,159.59,6.5,146
2021-04-29 04:00:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.64,330.19,11.133,164.8,159.6,6.5,145
2021-04-29 04:00:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.73,330.04,11.133,164.8,159.6,6.6,145
2021-04-29 04:00:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.68,330.54,11.133,164.8,159.59,6.5,146
2021-04-29 04:00:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.63,330.18,11.133,164.8,159.57,6.5,145
2021-04-29 04:00:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.7,330.73,11.177,164.3,159.55,6.4,147
2021-04-29 04:00:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.75,331.07,11.177,164.3,159.51,6.4,148
2021-04-29 04:00:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.97,331.14,11.177,164.3,159.47,6.6,149
2021-04-29 04:00:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.79,330.55,11.177,164.3,159.43,6.5,147
2021-04-29 04:00:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.76,330.79,11.246,164.4,159.36,6.4,147
2021-04-29 04:00:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.8,331.11,11.246,164.4,159.29,6.4,148
2021-04-29 04:00:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.84,330.6,11.246,164.4,159.23,6.5,147
2021-04-29 04:00:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.84,330.57,11.246,164.4,159.13,6.5,147
2021-04-29 04:00:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.74,330.67,11.246,164.4,159.01,6.4,147
2021-04-29 04:00:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.92,330.35,11.246,164.4,158.92,6.6,147
2021-04-29 04:00:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.28,330.61,11.246,164.4,158.76,6.9,149
2021-04-29 04:00:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.25,330.28,11.279,164.5,158.6,6.9,148
2021-04-29 04:00:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.34,330.1,11.279,164.5,158.49,7,148
2021-04-29 04:00:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.24,330.17,11.279,164.5,158.31,6.9,148
2021-04-29 04:00:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.17,328.89,11.279,164.5,158.19,7,145
2021-04-29 04:00:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.07,329.11,11.293,164.7,158.01,6.9,145
2021-04-29 04:00:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.08,329.91,11.293,164.7,157.83,6.8,147
2021-04-29 04:00:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.07,329.87,11.293,164.7,157.71,6.8,147
2021-04-29 04:00:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.3,330.76,11.293,164.7,157.53,6.9,150
2021-04-29 04:00:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.16,331.32,11.293,164.7,157.36,6.7,151
2021-04-29 04:00:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.2,331.64,11.293,164.7,157.25,6.7,152
2021-04-29 04:00:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.19,331.59,11.293,164.7,157.11,6.7,152
2021-04-29 04:00:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.29,332.42,11.317,164.9,157,6.7,154
2021-04-29 04:00:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.33,332.76,11.317,164.9,156.94,6.7,155
2021-04-29 04:00:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.22,333.68,11.317,164.9,156.89,6.5,157
2021-04-29 04:00:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.25,334.04,11.317,164.9,156.88,6.5,158
2021-04-29 04:00:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.23,334.85,11.317,164.9,156.89,6.4,160
2021-04-29 04:00:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.31,334.63,11.295,164.7,156.94,6.5,160
2021-04-29 04:00:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.41,334.56,11.295,164.7,157.02,6.6,160
2021-04-29 04:00:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.22,334.79,11.295,164.7,157.1,6.4,160
2021-04-29 04:00:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.1,334.58,11.295,164.7,157.22,6.3,159
2021-04-29 04:00:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.1,334.63,11.295,164.7,157.37,6.3,159
2021-04-29 04:00:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.2,334.57,11.295,164.7,157.48,6.4,159
2021-04-29 04:00:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.24,334.98,11.295,164.7,157.64,6.4,160
2021-04-29 04:00:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.36,334.63,11.2,163.2,157.75,6.5,162
2021-04-29 04:00:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.52,334.15,11.2,163.2,157.91,6.7,161
2021-04-29 04:00:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.37,333.57,11.2,163.2,158.07,6.6,159
2021-04-29 04:00:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.31,332.88,11.2,163.2,158.17,6.6,157
2021-04-29 04:00:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.41,332.72,11.149,162.5,158.3,6.7,158
2021-04-29 04:00:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.22,331.76,11.149,162.5,158.41,6.6,155
2021-04-29 04:00:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.32,331.68,11.149,162.5,158.47,6.7,155
2021-04-29 04:00:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.28,331.33,11.149,162.5,158.53,6.7,154
2021-04-29 04:00:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.11,330.73,11.149,162.5,158.57,6.6,152
2021-04-29 04:00:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.07,330.37,11.149,162.5,158.58,6.6,151
2021-04-29 04:00:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.94,329.29,11.149,162.5,158.58,6.6,148
2021-04-29 04:00:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.86,328.62,11.088,162.1,158.57,6.6,147
2021-04-29 04:00:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.9,328.12,11.088,162.1,158.55,6.7,146
2021-04-29 04:00:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.76,327.88,11.088,162.1,158.51,6.6,145
2021-04-29 04:00:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.66,327.15,11.088,162.1,158.46,6.6,143
2021-04-29 04:00:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.82,327.09,11.086,162.5,158.43,6.8,143
2021-04-29 04:00:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.72,327.22,11.086,162.5,158.37,6.7,143
2021-04-29 04:00:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.49,327.15,11.086,162.5,158.32,6.5,142
2021-04-29 04:00:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.32,329.13,11.086,162.5,158.28,6.1,146
2021-04-29 04:00:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.6,331.5,11.086,162.5,158.22,6.1,153
2021-04-29 04:00:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.49,332.41,11.086,162.5,158.19,5.9,155
2021-04-29 04:00:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.71,333.66,11.086,162.5,158.16,6,159
2021-04-29 04:00:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.77,336.35,11.187,164.3,158.14,5.9,163
2021-04-29 04:00:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.8,336.69,11.187,164.3,158.14,5.9,164
2021-04-29 04:00:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.8,336.69,11.187,164.3,158.15,5.9,164
2021-04-29 04:00:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.58,336.54,11.187,164.3,158.16,5.7,163
2021-04-29 04:00:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.7,336.79,11.187,164.3,158.18,5.8,164
2021-04-29 04:00:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.04,336.96,11.211,164.4,158.2,6.1,165
2021-04-29 04:00:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.19,337.59,11.211,164.4,158.22,6.2,167
2021-04-29 04:00:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.04,336.98,11.211,164.4,158.25,6.1,165
2021-04-29 04:00:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.11,336.56,11.211,164.4,158.28,6.2,164
2021-04-29 04:00:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.09,336.22,11.211,164.4,158.32,6.2,163
2021-04-29 04:00:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.09,336.23,11.211,164.4,158.35,6.2,163
2021-04-29 04:00:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.03,334.75,11.185,162,158.38,6.1,163
2021-04-29 04:00:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.62,334.31,11.185,162,158.41,6.7,163
2021-04-29 04:00:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.84,334.55,11.185,162,158.43,6.9,164
2021-04-29 04:00:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.92,332.9,11.185,162,158.46,7.1,160
2021-04-29 04:00:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.86,332.14,11.185,162,158.49,7.1,158
2021-04-29 04:00:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.84,331.64,11.145,161.2,158.52,7.1,158
2021-04-29 04:00:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.85,331.65,11.145,161.2,158.56,7.1,158
2021-04-29 04:00:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.78,330.9,11.145,161.2,158.59,7.1,156
2021-04-29 04:00:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.78,330.92,11.145,161.2,158.64,7.1,156
2021-04-29 04:00:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.81,330.07,11.145,161.2,158.69,7.2,154
2021-04-29 04:00:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.86,329.6,11.145,161.2,158.72,7.3,153
2021-04-29 04:00:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.5,329.16,11.145,161.2,158.77,7,151
2021-04-29 04:00:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.04,329.43,11.172,162,158.81,6.6,149
2021-04-29 04:00:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.12,330.16,11.172,162,158.83,6.6,151
2021-04-29 04:00:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.3,330.79,11.172,162,158.87,6.7,153
2021-04-29 04:00:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.47,331.44,11.172,162,158.92,6.8,155
2021-04-29 04:00:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.59,331.09,11.214,162.9,158.94,7,153
2021-04-29 04:00:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.67,331.86,11.214,162.9,158.99,7,155
2021-04-29 04:00:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.84,332.54,11.214,162.9,159.05,7.1,157
2021-04-29 04:00:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.81,333.41,11.214,162.9,159.09,7,159
2021-04-29 04:00:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.94,333.74,11.214,162.9,159.17,7.1,160
2021-04-29 04:00:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.07,334.58,11.24,163.7,159.26,7.2,161
2021-04-29 04:00:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.88,334.76,11.24,163.7,159.32,7,161
2021-04-29 04:00:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.89,334.8,11.24,163.7,159.42,7,161
2021-04-29 04:00:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.86,334.45,11.24,163.7,159.5,7,160
2021-04-29 04:00:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.75,334.32,11.265,163.9,159.56,6.9,159
2021-04-29 04:00:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.87,333.42,11.265,163.9,159.64,7.1,157
2021-04-29 04:00:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.33,333.18,11.265,163.9,159.68,6.6,155
2021-04-29 04:00:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.59,333.74,11.265,163.9,159.74,6.8,157
2021-04-29 04:00:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.56,333.39,11.265,163.9,159.79,6.8,156
2021-04-29 04:00:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.65,333.3,11.265,163.9,159.82,6.9,156
2021-04-29 04:00:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.85,333.12,11.265,163.9,159.85,7.1,156
2021-04-29 04:00:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.87,332.56,11.26,163,159.87,7.1,156
2021-04-29 04:00:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.01,332.86,11.26,163,159.87,7.2,157
2021-04-29 04:00:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.1,332.76,11.26,163,159.85,7.3,157
2021-04-29 04:00:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.16,332.28,11.26,163,159.83,7.4,156
2021-04-29 04:00:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.14,332.19,11.232,162.9,159.8,7.4,156
2021-04-29 04:00:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.1,331.78,11.232,162.9,159.76,7.4,155
2021-04-29 04:00:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.06,331.37,11.232,162.9,159.7,7.4,154
2021-04-29 04:00:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.11,330.87,11.232,162.9,159.67,7.5,153
2021-04-29 04:00:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.07,330.45,11.232,162.9,159.61,7.5,152
2021-04-29 04:00:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.88,329.76,11.232,162.9,159.57,7.4,150
2021-04-29 04:00:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.84,329.78,11.195,163,159.55,7.4,150
2021-04-29 04:00:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.84,329.78,11.195,163,159.55,7.4,150
2021-04-29 04:00:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.79,330.29,11.195,163,159.57,7.3,151
2021-04-29 04:00:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.79,330.3,11.195,163,159.6,7.3,151
2021-04-29 04:00:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.8,330.32,11.195,163,159.66,7.3,151
2021-04-29 04:00:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.86,331.3,11.183,163.3,159.72,7.3,153
2021-04-29 04:00:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.81,331.82,11.183,163.3,159.81,7.2,154
2021-04-29 04:00:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.72,331.96,11.183,163.3,159.91,7.1,154
2021-04-29 04:00:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.58,331.71,11.183,163.3,159.98,7,153
2021-04-29 04:00:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.53,332.23,11.183,163.3,160.09,6.9,154
2021-04-29 04:00:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.67,332.54,11.183,163.3,160.19,7,155
2021-04-29 04:00:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.69,333.16,11.241,164.2,160.25,7,155
2021-04-29 04:00:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.7,333.19,11.241,164.2,160.33,7,155
2021-04-29 04:00:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.83,333.5,11.241,164.2,160.4,7.1,156
2021-04-29 04:00:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.87,333.89,11.241,164.2,160.44,7.1,157
2021-04-29 04:00:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.76,332.76,11.241,164.2,160.47,7.1,154
2021-04-29 04:00:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.07,333.67,11.245,164.1,160.49,7.3,157
2021-04-29 04:00:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.69,334.04,11.245,164.1,160.49,6.9,157
2021-04-29 04:00:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.58,332.91,11.245,164.1,160.47,6.9,154
2021-04-29 04:00:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.78,331.83,11.245,164.1,160.44,7.2,152
2021-04-29 04:00:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.74,331.44,11.245,164.1,160.42,7.2,151
2021-04-29 04:00:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.69,331.04,11.245,164.1,160.37,7.2,150
2021-04-29 04:00:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.54,331.62,11.245,164.1,160.32,7,151
2021-04-29 04:00:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.57,331.26,11.165,163.8,160.29,7.1,151
2021-04-29 04:00:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.3,330.72,11.165,163.8,160.25,6.9,149
2021-04-29 04:00:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.11,330.96,11.165,163.8,160.22,6.7,149
2021-04-29 04:00:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.15,331.3,11.165,163.8,160.17,6.7,150
2021-04-29 04:00:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.31,332.23,11.174,164.3,160.13,6.8,152
2021-04-29 04:00:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.33,333.43,11.174,164.3,160.1,6.7,155
2021-04-29 04:00:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.37,333.79,11.174,164.3,160.07,6.7,156
2021-04-29 04:00:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.27,333.88,11.174,164.3,160.04,6.6,156
2021-04-29 04:00:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.15,334.79,11.174,164.3,160.02,6.4,158
2021-04-29 04:00:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.21,335.5,11.174,164.3,160,6.4,160
2021-04-29 04:00:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.34,334.58,11.174,164.3,159.98,6.6,158
2021-04-29 04:00:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.48,334.29,11.265,164.5,159.96,6.7,157
2021-04-29 04:00:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.64,333.71,11.265,164.5,159.92,6.9,156
2021-04-29 04:00:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.99,334.16,11.265,164.5,159.86,7.2,158
2021-04-29 04:00:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.76,333.95,11.265,164.5,159.82,7,157
2021-04-29 04:00:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.71,332.93,11.273,164.1,159.74,7,155
2021-04-29 04:00:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.82,331.93,11.273,164.1,159.66,7.2,153
2021-04-29 04:00:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.81,331.91,11.273,164.1,159.6,7.2,153
2021-04-29 04:00:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.59,330.85,11.273,164.1,159.5,7.1,150
2021-04-29 04:00:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.63,331.19,11.273,164.1,159.42,7.1,151
2021-04-29 04:00:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.21,330.43,11.273,164.1,159.37,6.8,148
2021-04-29 04:00:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.11,329.68,11.273,164.1,159.31,6.8,146
2021-04-29 04:00:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.01,329.6,11.245,163.8,159.28,6.7,146
2021-04-29 04:00:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.38,329.93,11.245,163.8,159.27,7,148
2021-04-29 04:00:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.38,329.93,11.245,163.8,159.28,7,148
2021-04-29 04:00:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.56,329.69,11.245,163.8,159.3,7.2,148
2021-04-29 04:00:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.89,329.73,11.245,163.8,159.35,7.5,149
2021-04-29 04:00:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.77,331,11.238,164.2,159.41,7.3,151
2021-04-29 04:00:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.45,331.85,11.238,164.2,159.46,6.9,152
2021-04-29 04:00:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.7,333.27,11.238,164.2,159.54,7,156
2021-04-29 04:00:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.36,334.06,11.238,164.2,159.61,6.6,157
2021-04-29 04:00:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.33,333.71,11.238,164.2,159.66,6.6,156
2021-04-29 04:00:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.36,334.1,11.238,164.2,159.73,6.6,157
2021-04-29 04:00:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.2,333.5,11.238,164.2,159.79,6.5,155
2021-04-29 04:00:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.65,333.89,11.298,164.8,159.83,6.9,156
2021-04-29 04:00:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.75,333.81,11.298,164.8,159.88,7,156
2021-04-29 04:00:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.62,333.55,11.298,164.8,159.91,6.9,155
2021-04-29 04:00:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.39,333.4,11.298,164.8,159.93,6.7,154
2021-04-29 04:00:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.08,333.19,11.293,164.5,159.94,6.4,153
2021-04-29 04:00:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17,332.48,11.293,164.5,159.93,6.4,151
2021-04-29 04:00:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.28,332.11,11.293,164.5,159.91,6.7,151
2021-04-29 04:00:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.28,332.1,11.293,164.5,159.88,6.7,151
2021-04-29 04:00:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.23,331.73,11.293,164.5,159.85,6.7,150
2021-04-29 04:00:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.14,331.83,11.293,164.5,159.79,6.6,150
2021-04-29 04:00:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.13,331.81,11.293,164.5,159.72,6.6,150
2021-04-29 04:00:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.92,332.07,11.211,164.1,159.67,6.4,151
2021-04-29 04:00:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.11,331.81,11.211,164.1,159.6,6.6,151
2021-04-29 04:00:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.38,331.42,11.211,164.1,159.52,6.9,151
2021-04-29 04:00:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.18,332.48,11.211,164.1,159.46,6.6,153
2021-04-29 04:00:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.98,333,11.217,164.6,159.37,6.4,153
2021-04-29 04:00:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.07,332.85,11.217,164.6,159.28,6.5,153
2021-04-29 04:01:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.99,334.12,11.217,164.6,159.22,6.3,156
2021-04-29 04:01:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.54,333.87,11.217,164.6,159.14,5.9,154
2021-04-29 04:01:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.73,334.73,11.217,164.6,159.05,6,157
2021-04-29 04:01:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.34,335.62,11.217,164.6,159,6.5,161
2021-04-29 04:01:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.24,335.68,11.217,164.6,158.92,6.4,161
2021-04-29 04:01:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.19,336.17,11.282,165.2,158.85,6.3,161
2021-04-29 04:01:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.25,336.86,11.282,165.2,158.8,6.3,163
2021-04-29 04:01:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.98,337.44,11.282,165.2,158.72,6,164
2021-04-29 04:01:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.13,338.02,11.282,165.2,158.64,6.1,166
2021-04-29 04:01:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.2,337.57,11.282,165.2,158.59,6.2,165
2021-04-29 04:01:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.24,337.64,11.287,164.8,158.52,6.2,166
2021-04-29 04:01:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.06,338.12,11.287,164.8,158.47,6,167
2021-04-29 04:01:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.85,337.91,11.287,164.8,158.41,5.8,166
2021-04-29 04:01:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.82,337.56,11.287,164.8,158.36,5.8,165
2021-04-29 04:01:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.96,336.7,11.287,164.8,158.34,6,163
2021-04-29 04:01:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.15,336.52,11.287,164.8,158.32,6.2,163
2021-04-29 04:01:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.93,335.23,11.287,164.8,158.31,6.1,159
2021-04-29 04:01:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.01,334.51,11.237,163.9,158.32,6.2,159
2021-04-29 04:01:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.81,333.59,11.237,163.9,158.35,6.1,156
2021-04-29 04:01:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.76,334.07,11.237,163.9,158.41,6,157
2021-04-29 04:01:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.72,333.74,11.237,163.9,158.46,6,156
2021-04-29 04:01:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.31,333.77,11.221,163.7,158.56,5.6,155
2021-04-29 04:01:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.28,333.49,11.221,163.7,158.68,5.6,154
2021-04-29 04:01:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.54,333.93,11.221,163.7,158.76,5.8,156
2021-04-29 04:01:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.51,333.64,11.221,163.7,158.89,5.8,155
2021-04-29 04:01:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.57,333.23,11.221,163.7,159,5.9,154
2021-04-29 04:01:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.63,332.79,11.221,163.7,159.07,6,153
2021-04-29 04:01:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.01,332.34,11.221,163.7,159.15,6.4,153
2021-04-29 04:01:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.16,333.51,11.27,163.8,159.19,6.4,156
2021-04-29 04:01:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.13,333.16,11.27,163.8,159.2,6.4,155
2021-04-29 04:01:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.3,331.75,11.27,163.8,159.2,6.7,152
2021-04-29 04:01:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.19,332.7,11.27,163.8,159.19,6.5,154
2021-04-29 04:01:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.39,333.02,11.262,164.1,159.17,6.7,155
2021-04-29 04:01:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.31,332.28,11.262,164.1,159.14,6.7,153
2021-04-29 04:01:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.35,332.64,11.262,164.1,159.12,6.7,154
2021-04-29 04:01:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.31,332.26,11.262,164.1,159.08,6.7,153
2021-04-29 04:01:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.35,332.61,11.262,164.1,159.04,6.7,154
2021-04-29 04:01:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.12,332.47,11.262,164.1,159.02,6.5,153
2021-04-29 04:01:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.03,332.57,11.262,164.1,158.97,6.4,153
2021-04-29 04:01:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.25,333.21,11.237,164.4,158.93,6.6,155
2021-04-29 04:01:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.48,333.36,11.237,164.4,158.9,6.8,156
2021-04-29 04:01:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.44,332.97,11.237,164.4,158.86,6.8,155
2021-04-29 04:01:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.15,333.28,11.237,164.4,158.81,6.5,155
2021-04-29 04:01:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.93,333.15,11.237,164.4,158.78,6.3,154
2021-04-29 04:01:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.76,333.7,11.226,164.4,158.73,6.1,155
2021-04-29 04:01:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.35,333.84,11.226,164.4,158.69,5.7,154
2021-04-29 04:01:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.18,333.32,11.226,164.4,158.66,5.6,152
2021-04-29 04:01:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.07,334.2,11.226,164.4,158.61,5.4,154
2021-04-29 04:01:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.36,334.89,11.226,164.4,158.56,5.6,157
2021-04-29 04:01:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.26,336.07,11.226,164.4,158.53,5.4,160
2021-04-29 04:01:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.47,338.92,11.226,164.4,158.48,5.4,169
2021-04-29 04:01:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.52,339.94,11.227,164.5,158.44,5.4,172
2021-04-29 04:01:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.19,339.49,11.227,164.5,158.39,5.1,170
2021-04-29 04:01:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.97,339.31,11.227,164.5,158.35,4.9,169
2021-04-29 04:01:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.74,338.87,11.227,164.5,158.32,4.7,167
2021-04-29 04:01:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.88,337.52,11.226,164.1,158.29,4.9,164
2021-04-29 04:01:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.43,338.01,11.226,164.1,158.27,5.4,167
2021-04-29 04:01:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.72,337.78,11.226,164.1,158.26,5.7,167
2021-04-29 04:01:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.62,337.85,11.226,164.1,158.25,5.6,167
2021-04-29 04:01:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.75,336.7,11.226,164.1,158.25,5.8,164
2021-04-29 04:01:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.7,334.92,11.226,164.1,158.26,5.9,159
2021-04-29 04:01:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.96,334.27,11.226,164.1,158.27,6.2,158
2021-04-29 04:01:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.99,331.25,11.191,162.5,158.29,6.4,153
2021-04-29 04:01:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.42,330.04,11.191,162.5,158.3,6,148
2021-04-29 04:01:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.82,327.43,11.191,162.5,158.32,5.8,139
2021-04-29 04:01:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.87,327.75,11.191,162.5,158.32,5.8,140
2021-04-29 04:01:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.87,328.54,11.174,162.5,158.32,5.7,142
2021-04-29 04:01:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.96,329.97,11.174,162.5,158.31,5.6,146
2021-04-29 04:01:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.06,331.69,11.174,162.5,158.3,5.5,151
2021-04-29 04:01:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.17,332.64,11.174,162.5,158.28,5.5,154
2021-04-29 04:01:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.45,333.37,11.174,162.5,158.26,5.7,157
2021-04-29 04:01:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.41,334.13,11.174,162.5,158.25,5.6,159
2021-04-29 04:01:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.73,334.16,11.174,162.5,158.22,5.9,160
2021-04-29 04:01:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.95,335.32,11.222,164,158.19,6.1,161
2021-04-29 04:01:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.92,334.96,11.222,164,158.16,6.1,160
2021-04-29 04:01:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.79,335.82,11.222,164,158.13,5.9,162
2021-04-29 04:01:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.06,336.67,11.222,164,158.1,6.1,165
2021-04-29 04:01:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.79,335.81,11.222,164,158.08,5.9,162
2021-04-29 04:01:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.79,335.88,11.23,164.1,158.08,5.9,162
2021-04-29 04:01:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.98,335.7,11.23,164.1,158.1,6.1,162
2021-04-29 04:01:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.08,335.62,11.23,164.1,158.12,6.2,162
2021-04-29 04:01:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.05,335.28,11.23,164.1,158.16,6.2,161
2021-04-29 04:01:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.83,335.15,11.23,164.1,158.21,6,160
2021-04-29 04:01:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.83,335.16,11.23,164.1,158.24,6,160
2021-04-29 04:01:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.66,334.64,11.169,163.7,158.29,5.9,159
2021-04-29 04:01:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.5,334.09,11.169,163.7,158.34,5.8,157
2021-04-29 04:01:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.38,333.88,11.169,163.7,158.37,5.7,156
2021-04-29 04:01:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.38,333.9,11.169,163.7,158.41,5.7,156
2021-04-29 04:01:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.41,333.14,11.169,163.7,158.46,5.8,154
2021-04-29 04:01:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.2,333.01,11.177,163.6,158.5,5.6,153
2021-04-29 04:01:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.36,333.55,11.177,163.6,158.54,5.7,155
2021-04-29 04:01:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.29,332.91,11.177,163.6,158.57,5.7,153
2021-04-29 04:01:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.26,332.59,11.177,163.6,158.61,5.7,152
2021-04-29 04:01:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.17,332.73,11.177,163.6,158.63,5.6,152
2021-04-29 04:01:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.33,333.26,11.177,163.6,158.64,5.7,154
2021-04-29 04:01:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.24,334.46,11.177,163.6,158.64,5.5,157
2021-04-29 04:01:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.13,334.27,11.193,163.6,158.64,5.4,156
2021-04-29 04:01:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.04,334.39,11.193,163.6,158.64,5.3,156
2021-04-29 04:01:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.04,334.39,11.193,163.6,158.64,5.3,156
2021-04-29 04:01:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.91,334.21,11.193,163.6,158.64,5.2,155
2021-04-29 04:01:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.84,334.41,11.172,163.3,158.63,5.1,156
2021-04-29 04:01:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.8,335.13,11.172,163.3,158.63,5,158
2021-04-29 04:01:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.61,335.36,11.172,163.3,158.61,4.8,158
2021-04-29 04:01:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.58,335.06,11.172,163.3,158.59,4.8,157
2021-04-29 04:01:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.85,332.6,11.172,163.3,158.55,5.3,151
2021-04-29 04:01:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.36,330.51,11.172,163.3,158.51,5.1,143
2021-04-29 04:01:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.01,330.5,11.172,163.3,158.47,4.8,141
2021-04-29 04:01:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.03,329.82,11.159,162.4,158.41,4.8,141
2021-04-29 04:01:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.87,331.89,11.159,162.4,158.34,4.4,146
2021-04-29 04:01:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.85,330.91,11.159,162.4,158.29,4.5,143
2021-04-29 04:01:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.97,330.96,11.159,162.4,158.21,4.6,144
2021-04-29 04:01:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.09,331.04,11.159,162.4,158.15,4.7,145
2021-04-29 04:01:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.12,332.01,11.165,162.4,158.06,4.6,148
2021-04-29 04:01:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.18,332.54,11.165,162.4,157.97,4.6,150
2021-04-29 04:01:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.02,332.14,11.165,162.4,157.91,4.5,148
2021-04-29 04:01:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.3,332.62,11.165,162.4,157.83,4.7,151
2021-04-29 04:01:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.12,332.91,11.165,162.4,157.77,4.5,151
2021-04-29 04:01:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.57,333.87,11.165,162.4,157.73,3.9,151
2021-04-29 04:01:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.58,335.24,11.221,162.9,157.69,4.7,159
2021-04-29 04:01:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.51,335.63,11.221,162.9,157.65,4.6,160
2021-04-29 04:01:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.48,335.34,11.221,162.9,157.63,4.6,159
2021-04-29 04:01:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.24,335.04,11.221,162.9,157.62,4.4,157
2021-04-29 04:01:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.82,334.17,11.221,162.9,157.63,4.1,152
2021-04-29 04:01:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.43,334.97,11.195,163.1,157.64,3.7,152
2021-04-29 04:01:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.55,335.05,11.195,163.1,157.67,3.8,153
2021-04-29 04:01:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.52,334.82,11.195,163.1,157.72,3.8,152
2021-04-29 04:01:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.64,334.91,11.195,163.1,157.76,3.9,153
2021-04-29 04:01:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.72,332.93,11.195,163.1,157.85,4.2,147
2021-04-29 04:01:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.83,332.08,11.195,163.1,157.96,4.4,145
2021-04-29 04:01:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.46,331.94,11.195,163.1,158.04,4.1,142
2021-04-29 04:01:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.35,332,11.149,162.9,158.19,4,142
2021-04-29 04:01:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.46,332.74,11.149,162.9,158.3,4,145
2021-04-29 04:01:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.16,331.58,11.149,162.9,158.46,3.9,139
2021-04-29 04:01:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.33,331.86,11.149,162.9,158.62,4,141
2021-04-29 04:01:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.51,335.18,11.127,163,158.71,3.8,153
2021-04-29 04:01:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.34,334.67,11.127,163,158.83,3.7,150
2021-04-29 04:01:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.49,335,11.127,163,158.93,3.8,152
2021-04-29 04:01:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.98,334.49,11.127,163,158.98,4.3,153
2021-04-29 04:01:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.79,334.8,11.127,163,159.03,4.1,153
2021-04-29 04:01:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.94,335.18,11.127,163,159.07,4.2,155
2021-04-29 04:01:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.85,335.33,11.127,163,159.08,4.1,155
2021-04-29 04:01:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.76,335.39,11.163,163.2,159.09,4,154
2021-04-29 04:01:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.76,335.39,11.163,163.2,159.09,4,154
2021-04-29 04:01:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.74,334.22,11.163,163.2,159.09,4.1,150
2021-04-29 04:01:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.86,334.32,11.163,163.2,159.09,4.2,151
2021-04-29 04:01:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.71,333.97,11.163,163.2,159.09,4.1,149
2021-04-29 04:01:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.79,333.5,11.144,162.8,159.09,4.2,149
2021-04-29 04:01:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.55,333.34,11.144,162.8,159.08,4,147
2021-04-29 04:01:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.79,333.5,11.144,162.8,159.09,4.2,149
2021-04-29 04:01:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.1,333.28,11.144,162.8,159.1,4.5,150
2021-04-29 04:01:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.28,332.98,11.144,162.8,159.12,4.7,150
2021-04-29 04:01:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.31,333.27,11.144,162.8,159.15,4.7,151
2021-04-29 04:01:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.38,333.7,11.138,162.6,159.19,4.7,153
2021-04-29 04:01:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.56,333.44,11.138,162.6,159.23,4.9,153
2021-04-29 04:01:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.56,334.45,11.138,162.6,159.26,4.8,156
2021-04-29 04:01:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.5,333.88,11.138,162.6,159.28,4.8,154
2021-04-29 04:01:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.57,333.46,11.138,162.6,159.29,4.9,153
2021-04-29 04:01:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.76,333.13,11.186,162.9,159.29,5.1,152
2021-04-29 04:01:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.72,332.82,11.186,162.9,159.25,5.1,151
2021-04-29 04:01:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.63,333.96,11.186,162.9,159.19,4.9,154
2021-04-29 04:01:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.65,335.24,11.186,162.9,159.14,4.8,158
2021-04-29 04:01:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.74,336.38,11.186,162.9,159.04,4.8,162
2021-04-29 04:01:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.9,337.15,11.186,162.9,158.92,4.9,165
2021-04-29 04:01:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.43,336.34,11.186,162.9,158.84,4.5,161
2021-04-29 04:01:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.79,336.52,11.252,163.2,158.71,4.8,162
2021-04-29 04:01:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.15,335.79,11.252,163.2,158.6,5.2,161
2021-04-29 04:01:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.39,336.21,11.252,163.2,158.53,5.4,163
2021-04-29 04:01:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.35,334.49,11.252,163.2,158.45,5.5,158
2021-04-29 04:01:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.15,334.56,11.233,163,158.42,5.3,158
2021-04-29 04:01:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.9,333.13,11.233,163,158.39,5.2,153
2021-04-29 04:01:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.16,335.89,11.233,163,158.39,5.2,162
2021-04-29 04:01:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.28,336.12,11.233,163,158.4,5.3,163
2021-04-29 04:01:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.13,335.6,11.233,163,158.43,5.2,161
2021-04-29 04:01:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.03,334.37,11.233,163,158.47,5.2,157
2021-04-29 04:01:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.3,335.11,11.233,163,158.51,5.4,160
2021-04-29 04:01:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.42,335.66,11.202,163,158.57,5.5,162
2021-04-29 04:01:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.53,334.51,11.202,163,158.64,5.7,159
2021-04-29 04:01:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.81,335.35,11.202,163,158.7,5.9,162
2021-04-29 04:01:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.03,335.56,11.202,163,158.81,6.1,163
2021-04-29 04:01:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.02,334.12,11.202,163,158.92,6.2,159
2021-04-29 04:01:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.31,335.17,11.217,163.2,158.99,6.4,162
2021-04-29 04:01:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.24,335.64,11.217,163.2,159.1,6.3,163
2021-04-29 04:01:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.95,337.35,11.217,163.2,159.19,5.9,167
2021-04-29 04:01:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.76,336.09,11.217,163.2,159.23,5.8,163
2021-04-29 04:01:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.3,335.48,11.217,163.2,159.29,5.4,160
2021-04-29 04:01:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.26,337.87,11.217,163.2,159.32,5.2,167
2021-04-29 04:01:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.57,338.52,11.204,163.5,159.33,5.5,169
2021-04-29 04:01:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.28,335.7,11.204,163.5,159.34,5.4,160
2021-04-29 04:01:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.06,335.59,11.204,163.5,159.33,5.2,159
2021-04-29 04:01:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.14,336.52,11.204,163.5,159.33,5.2,162
2021-04-29 04:01:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.23,334.7,11.204,163.5,159.32,4.5,153
2021-04-29 04:01:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.87,334.46,11.175,163.3,159.31,4.2,151
2021-04-29 04:01:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.69,334.78,11.175,163.3,159.31,4,151
2021-04-29 04:01:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.87,334.45,11.175,163.3,159.3,4.2,151
2021-04-29 04:01:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.33,333.69,11.175,163.3,159.3,3.8,145
2021-04-29 04:01:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.18,333.44,11.175,163.3,159.29,3.7,143
2021-04-29 04:01:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.97,333.65,11.175,163.3,159.28,3.5,142
2021-04-29 04:01:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.89,333.87,11.175,163.3,159.28,3.4,142
2021-04-29 04:01:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.13,332.57,11.119,163.8,159.28,3.1,129
2021-04-29 04:01:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.97,334.42,11.119,163.8,159.28,2.7,133
2021-04-29 04:01:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.71,333.86,11.119,163.8,159.29,2.6,127
2021-04-29 04:01:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.32,334.77,11.119,163.8,159.3,2.2,123
2021-04-29 04:01:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.43,337.56,11.146,164,159.32,1.3,104
2021-04-29 04:01:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.85,331.49,11.146,164,159.33,2.6,104
2021-04-29 04:01:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.5,339.82,11.146,164,159.35,0.9,116
2021-04-29 04:01:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.15,344,11.146,164,159.38,0,116
2021-04-29 04:01:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.81,340.25,11.146,164,159.4,1,134
2021-04-29 04:01:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.66,338.01,11.146,164,159.45,1.3,115
2021-04-29 04:01:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.65,345.63,11.146,164,159.5,0.6,218
2021-04-29 04:01:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.22,343.9,11.22,163.9,159.53,0,218
2021-04-29 04:01:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.22,343.9,11.22,163.9,159.59,0,218
2021-04-29 04:01:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.67,336.73,11.22,163.9,159.62,1.5,108
2021-04-29 04:01:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.7,337.32,11.22,163.9,159.66,1.4,111
2021-04-29 04:01:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.89,330.88,11.22,163.9,159.68,3.2,119
2021-04-29 04:01:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.03,329.32,11.203,163.5,159.69,3.5,118
2021-04-29 04:01:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.57,329.51,11.203,163.5,159.68,3.2,112
2021-04-29 04:01:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.91,330.01,11.203,163.5,159.67,3.3,118
2021-04-29 04:01:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.14,329.15,11.203,163.5,159.66,3.6,119
2021-04-29 04:01:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.89,330.51,11.203,163.5,159.63,3.2,119
2021-04-29 04:01:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.4,330.71,11.203,163.5,159.6,3.5,126
2021-04-29 04:01:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.44,330.55,11.188,163.1,159.57,3.5,127
2021-04-29 04:01:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.53,331.59,11.188,163.1,159.53,3.4,131
2021-04-29 04:01:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.74,330.07,11.188,163.1,159.47,3.8,129
2021-04-29 04:01:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.51,329.05,11.188,163.1,159.44,3.8,124
2021-04-29 04:01:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.07,328.47,11.188,163.1,159.38,4.3,128
2021-04-29 04:01:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.99,328.81,11.194,163.2,159.34,4.2,128
2021-04-29 04:02:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.53,328.61,11.194,163.2,159.31,3.9,123
2021-04-29 04:02:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.5,330.29,11.194,163.2,159.27,3.6,127
2021-04-29 04:02:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.89,331.77,11.194,163.2,159.23,4.5,143
2021-04-29 04:02:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.05,332.11,11.194,163.2,159.21,4.6,145
2021-04-29 04:02:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.15,330.45,11.194,163.2,159.17,4.9,141
2021-04-29 04:02:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.19,331.46,11.194,163.2,159.14,4.8,144
2021-04-29 04:02:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.31,330.62,11.233,163.3,159.08,5,142
2021-04-29 04:02:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.51,328.98,11.233,163.3,159.02,5.4,139
2021-04-29 04:02:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.04,329.67,11.233,163.3,158.97,4.9,138
2021-04-29 04:02:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.3,330.57,11.233,163.3,158.88,5,142
2021-04-29 04:02:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.29,330.76,11.241,163.6,158.77,5,142
2021-04-29 04:02:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.32,329.49,11.241,163.6,158.7,5.2,139
2021-04-29 04:02:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15,329.03,11.241,163.6,158.59,5,136
2021-04-29 04:02:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.92,329.22,11.241,163.6,158.48,4.9,136
2021-04-29 04:02:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.06,330.76,11.241,163.6,158.4,4.8,141
2021-04-29 04:02:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.73,328.87,11.241,163.6,158.31,4.8,134
2021-04-29 04:02:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.64,329.08,11.241,163.6,158.22,4.7,134
2021-04-29 04:02:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.29,330.75,11.193,164.3,158.18,4.3,135
2021-04-29 04:02:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.25,331.22,11.193,164.3,158.13,4.2,136
2021-04-29 04:02:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.5,327.99,11.193,164.3,158.09,4.9,130
2021-04-29 04:02:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.35,328.5,11.193,164.3,158.08,4.7,130
2021-04-29 04:02:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.26,329.91,11.122,164.6,158.08,4.5,133
2021-04-29 04:02:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.17,331.38,11.122,164.6,158.1,4.2,136
2021-04-29 04:02:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.64,331.33,11.122,164.6,158.12,3.8,131
2021-04-29 04:02:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.27,330.96,11.122,164.6,158.17,3.6,126
2021-04-29 04:02:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.12,330.92,11.122,164.6,158.21,3.5,124
2021-04-29 04:02:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.07,331.93,11.122,164.6,158.27,3.3,126
2021-04-29 04:02:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.08,331.94,11.122,164.6,158.35,3.3,126
2021-04-29 04:02:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.17,332,11.165,164.4,158.41,3.3,127
2021-04-29 04:02:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.07,331.01,11.165,164.4,158.49,3.4,123
2021-04-29 04:02:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.86,331.38,11.165,164.4,158.57,3.2,121
2021-04-29 04:02:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.74,332.1,11.165,164.4,158.62,3,121
2021-04-29 04:02:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.86,332.55,11.165,164.4,158.68,3,124
2021-04-29 04:02:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.95,332.31,11.194,163.9,158.72,3,125
2021-04-29 04:02:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.99,332.46,11.194,163.9,158.74,3,126
2021-04-29 04:02:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.91,332.16,11.194,163.9,158.77,3,124
2021-04-29 04:02:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.85,331.37,11.194,163.9,158.8,3.1,121
2021-04-29 04:02:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.87,330.87,11.194,163.9,158.82,3.2,120
2021-04-29 04:02:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.86,329.7,11.194,163.9,158.85,3.4,117
2021-04-29 04:02:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.92,329.35,11.194,163.9,158.89,3.5,117
2021-04-29 04:02:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.84,328.69,11.173,162.9,158.91,3.4,116
2021-04-29 04:02:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.6,327.94,11.173,162.9,158.94,3.4,111
2021-04-29 04:02:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.39,327.4,11.173,162.9,158.95,3.4,107
2021-04-29 04:02:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.14,327.33,11.173,162.9,158.95,3.3,103
2021-04-29 04:02:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.32,326.9,11.191,162.6,158.94,3.4,105
2021-04-29 04:02:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.32,326.9,11.191,162.6,158.94,3.4,105
2021-04-29 04:02:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.74,326.94,11.191,162.6,158.92,3.6,111
2021-04-29 04:02:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.83,327.78,11.191,162.6,158.91,3.5,114
2021-04-29 04:02:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.06,329.1,11.191,162.6,158.9,3.4,120
2021-04-29 04:02:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.03,328.42,11.191,162.6,158.88,3.5,118
2021-04-29 04:02:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.81,328.81,11.191,162.6,158.87,3.3,116
2021-04-29 04:02:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.14,330.81,11.349,162.7,158.87,3.1,123
2021-04-29 04:02:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.98,331.95,11.349,162.7,158.86,2.8,124
2021-04-29 04:02:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.98,331.95,11.349,162.7,158.86,2.8,124
2021-04-29 04:02:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.93,331.19,11.349,162.7,158.85,2.9,121
2021-04-29 04:02:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.79,331.54,11.359,163,158.83,2.8,119
2021-04-29 04:02:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.79,331.54,11.359,163,158.81,2.8,119
2021-04-29 04:02:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.09,332.64,11.359,163,158.78,2.8,127
2021-04-29 04:02:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.11,333.98,11.359,163,158.73,2.6,132
2021-04-29 04:02:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.05,333.68,11.359,163,158.65,2.6,130
2021-04-29 04:02:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.22,333.21,11.359,163,158.59,2.8,131
2021-04-29 04:02:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.44,332.31,11.359,163,158.5,3.1,131
2021-04-29 04:02:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.62,332.46,11.292,163.3,158.39,3.3,134
2021-04-29 04:02:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.81,332.11,11.292,163.3,158.33,3.5,135
2021-04-29 04:02:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.83,332.93,11.292,163.3,158.23,3.4,138
2021-04-29 04:02:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.81,334.98,11.292,163.3,158.18,3.1,145
2021-04-29 04:02:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.78,335.56,11.292,163.3,158.12,3,147
2021-04-29 04:02:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.95,336.31,11.253,163.3,158.08,3.1,152
2021-04-29 04:02:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.02,332.8,11.253,163.3,158.08,3.6,140
2021-04-29 04:02:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.11,331.9,11.253,163.3,158.09,3.8,138
2021-04-29 04:02:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.84,333.91,11.253,163.3,158.12,3.3,142
2021-04-29 04:02:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.71,333.14,11.253,163.3,158.15,3.3,138
2021-04-29 04:02:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.57,334.45,11.253,163.3,158.2,3,141
2021-04-29 04:02:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.65,335.78,11.253,163.3,158.26,2.9,147
2021-04-29 04:02:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.85,334.06,11.175,163,158.3,3.3,144
2021-04-29 04:02:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.09,332.56,11.175,163,158.37,3.7,141
2021-04-29 04:02:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.47,331.25,11.175,163,158.45,4.2,140
2021-04-29 04:02:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.18,331.69,11.175,163,158.5,3.9,139
2021-04-29 04:02:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.13,329.05,11.147,162.6,158.59,4.2,132
2021-04-29 04:02:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.22,327.59,11.147,162.6,158.69,4.5,129
2021-04-29 04:02:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.45,328.1,11.147,162.6,158.75,4.6,132
2021-04-29 04:02:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.89,331.45,11.147,162.6,158.84,4.5,144
2021-04-29 04:02:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.9,330.76,11.147,162.6,158.93,4.6,142
2021-04-29 04:02:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.51,329.49,11.147,162.6,158.99,5.3,142
2021-04-29 04:02:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.49,331.79,11.147,162.6,159.06,5,148
2021-04-29 04:02:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.02,330.85,11.056,162.9,159.11,4.8,143
2021-04-29 04:02:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.49,327.9,11.056,162.9,159.18,5.6,138
2021-04-29 04:02:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.73,330.28,11.056,162.9,159.24,5.5,145
2021-04-29 04:02:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.6,329.36,11.056,162.9,159.27,5.5,142
2021-04-29 04:02:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.28,326.05,11.026,163.5,159.31,5.8,132
2021-04-29 04:02:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.09,325.67,11.026,163.5,159.34,5.7,130
2021-04-29 04:02:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.65,326.02,11.026,163.5,159.35,5.3,128
2021-04-29 04:02:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.32,328.81,11.026,163.5,159.37,4.6,132
2021-04-29 04:02:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.24,329.06,11.026,163.5,159.38,4.5,132
2021-04-29 04:02:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.16,329.31,11.026,163.5,159.39,4.4,132
2021-04-29 04:02:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.19,328.81,11.026,163.5,159.4,4.5,131
2021-04-29 04:02:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.07,328.71,11.032,164,159.43,4.5,129
2021-04-29 04:02:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.77,329.79,11.032,164,159.45,4.1,129
2021-04-29 04:02:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.84,330.74,11.032,164,159.5,4,132
2021-04-29 04:02:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.75,330.31,11.032,164,159.55,4,130
2021-04-29 04:02:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.44,329.54,11.032,164,159.59,3.9,125
2021-04-29 04:02:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.53,330.83,11.068,163.8,159.65,3.7,129
2021-04-29 04:02:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.25,328.45,11.068,163.8,159.73,3.9,120
2021-04-29 04:02:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.45,330.45,11.068,163.8,159.78,3.7,127
2021-04-29 04:02:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.38,330.77,11.068,163.8,159.87,3.6,127
2021-04-29 04:02:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.15,331.02,11.068,163.8,159.93,3.4,125
2021-04-29 04:02:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.16,331.03,11.068,163.8,160.02,3.4,125
2021-04-29 04:02:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.98,331.51,11.068,163.8,160.1,3.2,124
2021-04-29 04:02:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.1,330.2,11.163,162.9,160.15,3.3,122
2021-04-29 04:02:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.07,330.7,11.163,162.9,160.21,3.2,123
2021-04-29 04:02:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.31,331.09,11.163,162.9,160.25,3.3,127
2021-04-29 04:02:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.25,330.25,11.163,162.9,160.26,3.4,124
2021-04-29 04:02:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.35,328.74,11.235,162.4,160.26,3.6,121
2021-04-29 04:02:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.53,328.3,11.235,162.4,160.23,3.8,122
2021-04-29 04:02:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.52,327.09,11.235,162.4,160.2,4,119
2021-04-29 04:02:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.62,325.19,11.235,162.4,160.13,4.4,116
2021-04-29 04:02:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.62,323.02,11.235,162.4,160.05,4.8,112
2021-04-29 04:02:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.8,321.48,11.235,162.4,159.98,5.2,111
2021-04-29 04:02:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.32,318.98,11.235,162.4,159.87,6,111
2021-04-29 04:02:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.46,318.2,11.27,161.7,159.75,6.1,111
2021-04-29 04:02:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.6,318.18,11.27,161.7,159.67,6.2,112
2021-04-29 04:02:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.8,317.3,11.27,161.7,159.54,6.5,112
2021-04-29 04:02:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.2,315.03,11.27,161.7,159.41,7.2,111
2021-04-29 04:02:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.24,315.77,11.286,162.3,159.33,7.2,112
2021-04-29 04:02:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.84,315.89,11.286,162.3,159.22,6.9,110
2021-04-29 04:02:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.79,316.75,11.286,162.3,159.16,6.7,111
2021-04-29 04:02:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.73,317.6,11.286,162.3,159.07,6.5,112
2021-04-29 04:02:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.9,319.34,11.286,162.3,159,6.3,116
2021-04-29 04:02:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.9,321.57,11.286,162.3,158.96,5.9,120
2021-04-29 04:02:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.1,322.45,11.286,162.3,158.93,5.9,123
2021-04-29 04:02:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.93,326.88,11.336,164.7,158.92,5.4,128
2021-04-29 04:02:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.98,328.97,11.336,164.7,158.93,5.1,133
2021-04-29 04:02:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.24,330.36,11.336,164.7,158.96,5.1,138
2021-04-29 04:02:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.19,330.1,11.336,164.7,159.01,5.1,137
2021-04-29 04:02:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.06,330.05,11.336,164.7,159.05,5,136
2021-04-29 04:02:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.85,330.84,11.303,165.2,159.12,4.8,136
2021-04-29 04:02:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.83,330.11,11.303,165.2,159.19,4.9,134
2021-04-29 04:02:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.39,329.84,11.303,165.2,159.24,4.6,130
2021-04-29 04:02:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.32,330.12,11.303,165.2,159.31,4.5,130
2021-04-29 04:02:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.52,328.59,11.303,165.2,159.35,4.9,128
2021-04-29 04:02:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.36,327.33,11.303,165.2,159.4,5,124
2021-04-29 04:02:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.25,326.31,11.303,165.2,159.45,5.1,121
2021-04-29 04:02:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.9,326.17,11.095,164.2,159.51,4.8,121
2021-04-29 04:02:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.34,326.31,11.095,164.2,159.55,4.4,116
2021-04-29 04:02:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.91,324.93,11.095,164.2,159.62,4.4,109
2021-04-29 04:02:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.92,324.94,11.095,164.2,159.68,4.4,109
2021-04-29 04:02:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13,324.82,11.007,163.7,159.77,4.4,111
2021-04-29 04:02:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.37,325.54,11.007,163.7,159.87,4.5,116
2021-04-29 04:02:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.48,326.53,11.007,163.7,159.93,4.4,119
2021-04-29 04:02:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.41,327.39,11.007,163.7,160.01,4.2,120
2021-04-29 04:02:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.36,327.19,11.007,163.7,160.07,4.2,119
2021-04-29 04:02:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.59,327.28,10.988,163.4,160.09,4.3,122
2021-04-29 04:02:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.26,328.31,10.988,163.4,160.12,3.9,121
2021-04-29 04:02:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.38,328.2,10.988,163.4,160.12,4,122
2021-04-29 04:02:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.29,327.26,10.988,163.4,160.1,4.1,119
2021-04-29 04:02:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.12,324.24,11.031,163.3,160.06,4.5,111
2021-04-29 04:02:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.96,322.12,11.031,163.3,159.99,4.8,106
2021-04-29 04:02:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.09,322.53,11.031,163.3,159.93,4.8,108
2021-04-29 04:02:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.29,323.72,11.031,163.3,159.84,4.7,112
2021-04-29 04:02:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.29,324.25,11.031,163.3,159.73,4.6,113
2021-04-29 04:02:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.16,323.81,11.031,163.3,159.66,4.6,111
2021-04-29 04:02:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13,326.42,11.085,163.8,159.55,4.1,113
2021-04-29 04:02:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.1,327.31,11.085,163.8,159.43,4,116
2021-04-29 04:02:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.2,327.68,11.085,163.8,159.36,4,118
2021-04-29 04:02:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.01,328.67,11.085,163.8,159.25,3.7,118
2021-04-29 04:02:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.02,329.87,11.085,163.8,159.19,3.5,121
2021-04-29 04:02:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.12,330.39,11.099,164,159.11,3.5,123
2021-04-29 04:02:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.25,329.73,11.099,164,159.04,3.7,123
2021-04-29 04:02:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13,328.81,11.099,164,159,3.7,118
2021-04-29 04:02:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.23,328.49,11.099,164,158.95,3.9,120
2021-04-29 04:02:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.23,327.96,11.099,164,158.9,4,119
2021-04-29 04:02:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.61,327.09,11.099,164,158.87,4.4,121
2021-04-29 04:02:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.96,326.15,11.282,163.3,158.82,4.6,121
2021-04-29 04:02:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14,326.88,11.282,163.3,158.77,4.5,123
2021-04-29 04:02:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.83,326.21,11.282,163.3,158.74,4.5,120
2021-04-29 04:02:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.94,326.64,11.282,163.3,158.7,4.5,122
2021-04-29 04:02:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.88,326.42,11.282,163.3,158.68,4.5,121
2021-04-29 04:02:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.3,324.66,11.282,163.3,158.67,5.1,121
2021-04-29 04:02:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.11,323.37,11.282,163.3,158.66,5.2,117
2021-04-29 04:02:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.02,321.44,11.282,163.3,158.65,5.5,113
2021-04-29 04:02:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.95,320.17,11.343,162.9,158.65,5.6,110
2021-04-29 04:02:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.52,319.88,11.343,162.9,158.64,5.4,106
2021-04-29 04:02:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.85,323.04,11.343,162.9,158.62,5,114
2021-04-29 04:02:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.19,322.59,11.343,162.9,158.61,5.3,116
2021-04-29 04:02:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.78,322.8,11.343,162.9,158.57,5,113
2021-04-29 04:02:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.91,324.87,11.343,162.9,158.55,4.7,118
2021-04-29 04:02:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.28,324.91,11.341,163.2,158.51,5,121
2021-04-29 04:02:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.31,326.19,11.341,163.2,158.47,4.8,124
2021-04-29 04:02:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.69,326.02,11.341,163.2,158.46,4.4,118
2021-04-29 04:02:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.91,329.8,11.341,163.2,158.44,3.9,129
2021-04-29 04:02:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.18,330.22,11.338,163.6,158.44,4.1,132
2021-04-29 04:02:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.16,332.73,11.338,163.6,158.45,3.7,139
2021-04-29 04:02:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.07,332.98,11.338,163.6,158.48,3.6,139
2021-04-29 04:02:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.11,333.19,11.338,163.6,158.51,3.6,140
2021-04-29 04:02:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.1,333.84,11.338,163.6,158.54,3.5,142
2021-04-29 04:02:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.11,334.69,11.338,163.6,158.57,3.4,145
2021-04-29 04:02:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.19,336.13,11.338,163.6,158.58,3.3,151
2021-04-29 04:02:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.09,336.25,11.307,164.3,158.59,3.3,149
2021-04-29 04:02:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.17,336.87,11.307,164.3,158.57,3.3,152
2021-04-29 04:02:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.45,337.39,11.307,164.3,158.54,3.5,156
2021-04-29 04:02:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.7,337.79,11.307,164.3,158.51,3.7,159
2021-04-29 04:02:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.63,338.36,11.256,164,158.45,3.6,162
2021-04-29 04:02:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.31,337.26,11.256,164,158.39,3.4,156
2021-04-29 04:02:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.29,337.03,11.256,164,158.35,3.4,155
2021-04-29 04:02:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14,334.05,11.256,164,158.3,3.5,142
2021-04-29 04:02:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.11,334.04,11.256,164,158.28,3.6,143
2021-04-29 04:02:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.28,333.6,11.256,164,158.26,3.8,143
2021-04-29 04:02:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.1,332.22,11.063,162.7,158.26,3.8,142
2021-04-29 04:02:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.94,333.53,11.063,162.7,158.27,3.5,145
2021-04-29 04:02:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.72,334.37,11.063,162.7,158.29,3.2,146
2021-04-29 04:02:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.69,334.17,11.063,162.7,158.33,3.2,145
2021-04-29 04:02:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.95,333.55,11.063,162.7,158.37,3.5,145
2021-04-29 04:02:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.95,334.57,11.005,162.4,158.42,3.4,150
2021-04-29 04:02:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.02,334.18,11.005,162.4,158.48,3.5,149
2021-04-29 04:02:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.07,334.64,11.005,162.4,158.52,3.5,151
2021-04-29 04:02:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.37,334.39,11.005,162.4,158.58,3.8,152
2021-04-29 04:02:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.29,333.68,11.005,162.4,158.63,3.8,149
2021-04-29 04:02:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.85,333.76,11.005,162.4,158.67,3.4,146
2021-04-29 04:02:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.75,334.84,11.032,162.7,158.72,3.2,148
2021-04-29 04:02:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.74,335.65,11.032,162.7,158.76,3.1,151
2021-04-29 04:02:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.97,335.73,11.032,162.7,158.79,3.3,153
2021-04-29 04:02:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.75,334.86,11.032,162.7,158.83,3.2,148
2021-04-29 04:02:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.98,334.59,11.082,162.8,158.84,3.4,148
2021-04-29 04:02:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.77,333.11,11.082,162.8,158.85,3.4,141
2021-04-29 04:02:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.87,332.23,11.082,162.8,158.85,3.6,139
2021-04-29 04:02:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.87,331.56,11.082,162.8,158.84,3.7,137
2021-04-29 04:02:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.48,331.5,11.082,162.8,158.83,3.4,133
2021-04-29 04:03:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.18,332.61,11.082,162.8,158.81,3,133
2021-04-29 04:03:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.15,331.8,11.082,162.8,158.8,3.1,130
2021-04-29 04:03:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.11,331.91,11.152,162.7,158.78,3,129
2021-04-29 04:03:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.21,332.4,11.152,162.7,158.76,3,132
2021-04-29 04:03:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.36,332.47,11.152,162.7,158.74,3.1,134
2021-04-29 04:03:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.67,333.52,11.152,162.7,158.72,3.2,141
2021-04-29 04:03:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.78,335.08,11.186,162.9,158.7,3.1,147
2021-04-29 04:03:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.81,335.28,11.186,162.9,158.68,3.1,148
2021-04-29 04:03:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.97,335.69,11.186,162.9,158.65,3.2,151
2021-04-29 04:03:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.06,335.5,11.186,162.9,158.6,3.3,151
2021-04-29 04:03:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.18,335.53,11.186,162.9,158.56,3.4,152
2021-04-29 04:03:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.95,334.64,11.186,162.9,158.49,3.3,147
2021-04-29 04:03:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.8,333.61,11.186,162.9,158.43,3.3,142
2021-04-29 04:03:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.04,332.67,11.32,162.7,158.39,3.5,140
2021-04-29 04:03:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.05,331.35,11.32,162.7,158.34,3.7,136
2021-04-29 04:03:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.21,331.54,11.32,162.7,158.31,3.8,138
2021-04-29 04:03:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.33,330.85,11.32,162.7,158.3,4,137
2021-04-29 04:03:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.44,331.09,11.341,162.4,158.29,4,139
2021-04-29 04:03:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.39,332.2,11.341,162.4,158.29,3.8,142
2021-04-29 04:03:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.08,331.78,11.341,162.4,158.3,3.6,138
2021-04-29 04:03:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14,332.02,11.341,162.4,158.3,3.5,138
2021-04-29 04:03:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.23,331.98,11.341,162.4,158.32,3.7,140
2021-04-29 04:03:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.55,333.35,11.341,162.4,158.34,3.8,147
2021-04-29 04:03:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.66,335.14,11.341,162.4,158.37,3.7,154
2021-04-29 04:03:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.4,336.06,11.338,162.7,158.39,3.4,155
2021-04-29 04:03:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.65,335.39,11.338,162.7,158.43,3.7,154
2021-04-29 04:03:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.64,334.31,11.338,162.7,158.49,3.8,150
2021-04-29 04:03:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.47,335.72,11.338,162.7,158.53,3.5,154
2021-04-29 04:03:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.8,336.45,11.304,163,158.6,3.8,158
2021-04-29 04:03:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.47,337.45,11.304,163,158.69,3.4,160
2021-04-29 04:03:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.23,336.09,11.304,163,158.74,3.3,153
2021-04-29 04:03:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.19,334.87,11.304,163,158.83,3.4,148
2021-04-29 04:03:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.4,334.74,11.304,163,158.93,3.6,149
2021-04-29 04:03:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.64,334.87,11.304,163,158.98,3.8,151
2021-04-29 04:03:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.51,333.06,11.304,163,159.06,3.9,144
2021-04-29 04:03:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.36,333.63,11.213,162.4,159.12,3.7,147
2021-04-29 04:03:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.39,332.99,11.213,162.4,159.15,3.8,145
2021-04-29 04:03:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.29,332.31,11.213,162.4,159.18,3.8,142
2021-04-29 04:03:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.17,332.3,11.213,162.4,159.2,3.7,141
2021-04-29 04:03:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.2,330.28,11.213,162.4,159.21,4,135
2021-04-29 04:03:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.92,328.59,11.173,162,159.22,4,129
2021-04-29 04:03:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.89,329.76,11.173,162,159.21,3.8,132
2021-04-29 04:03:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.93,329.98,11.173,162,159.2,3.8,133
2021-04-29 04:03:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.89,330.43,11.173,162,159.17,3.7,134
2021-04-29 04:03:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14,331.07,11.173,162,159.15,3.7,137
2021-04-29 04:03:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14,331.06,11.173,162,159.1,3.7,137
2021-04-29 04:03:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.88,329.73,11.173,162,159.04,3.8,132
2021-04-29 04:03:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.64,330.75,11.112,162.7,159,3.6,132
2021-04-29 04:03:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.44,331.74,11.112,162.7,158.93,3.3,133
2021-04-29 04:03:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.51,332.11,11.112,162.7,158.86,3.3,135
2021-04-29 04:03:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.46,333.18,11.112,162.7,158.81,3.1,138
2021-04-29 04:03:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.55,334.15,11.133,163.2,158.76,3.1,141
2021-04-29 04:03:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.32,332.86,11.133,163.2,158.72,3.1,134
2021-04-29 04:03:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.22,334.36,11.133,163.2,158.71,2.8,138
2021-04-29 04:03:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.23,333.75,11.133,163.2,158.7,2.9,136
2021-04-29 04:03:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.27,333.93,11.133,163.2,158.71,2.9,137
2021-04-29 04:03:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.28,333.31,11.133,163.2,158.72,3,135
2021-04-29 04:03:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.55,334.15,11.133,163.2,158.73,3.1,141
2021-04-29 04:03:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.76,333.19,11.234,163,158.75,3.3,139
2021-04-29 04:03:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.77,332.56,11.234,163,158.77,3.4,137
2021-04-29 04:03:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.74,333.83,11.234,163,158.79,3.2,141
2021-04-29 04:03:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.77,332.57,11.234,163,158.81,3.4,137
2021-04-29 04:03:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.16,331.35,11.233,162.4,158.86,3.8,138
2021-04-29 04:03:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.28,331.37,11.233,162.4,158.92,3.9,139
2021-04-29 04:03:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.16,331.38,11.233,162.4,158.97,3.8,138
2021-04-29 04:03:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.77,329.95,11.233,162.4,159.06,3.7,130
2021-04-29 04:03:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.61,329.85,11.233,162.4,159.16,3.6,128
2021-04-29 04:03:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.01,327.98,11.233,162.4,159.23,4.2,127
2021-04-29 04:03:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.87,328.55,11.233,162.4,159.33,4,127
2021-04-29 04:03:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.86,328.66,11.278,162.1,159.43,3.9,127
2021-04-29 04:03:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.81,328.47,11.278,162.1,159.5,3.9,126
2021-04-29 04:03:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.04,329.54,11.278,162.1,159.59,3.9,131
2021-04-29 04:03:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.12,329.31,11.278,162.1,159.67,4,131
2021-04-29 04:03:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.21,330.45,11.278,162.1,159.72,3.9,135
2021-04-29 04:03:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.08,329.87,11.327,162.4,159.79,3.9,131
2021-04-29 04:03:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.12,332.1,11.327,162.4,159.85,3.6,138
2021-04-29 04:03:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.17,329.63,11.327,162.4,159.89,4,131
2021-04-29 04:03:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.26,330.09,11.327,162.4,159.95,4,133
2021-04-29 04:03:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.78,328.45,11.327,162.4,159.99,3.9,124
2021-04-29 04:03:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.73,329.43,11.327,162.4,160.05,3.7,126
2021-04-29 04:03:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.04,329.02,11.327,162.4,160.09,4,128
2021-04-29 04:03:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.51,329.55,11.395,162.8,160.13,4.3,132
2021-04-29 04:03:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.12,328.93,11.395,162.8,160.17,4.1,127
2021-04-29 04:03:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.25,327.69,11.395,162.8,160.21,4.4,125
2021-04-29 04:03:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.5,331.03,11.395,162.8,160.23,3.3,126
2021-04-29 04:03:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.67,330.7,11.383,162.9,160.26,3.5,127
2021-04-29 04:03:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.64,331.17,11.383,162.9,160.29,3.4,128
2021-04-29 04:03:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.94,336.05,11.383,162.9,160.3,1.5,111
2021-04-29 04:03:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.19,329.95,11.383,162.9,160.31,3.3,119
2021-04-29 04:03:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.96,330.83,11.383,162.9,160.31,3,118
2021-04-29 04:03:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.34,333.85,11.383,162.9,160.31,2.1,115
2021-04-29 04:03:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.21,335.67,11.383,162.9,160.3,1.7,118
2021-04-29 04:03:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.76,338.32,11.363,163.4,160.27,1.1,112
2021-04-29 04:03:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.75,335.26,11.363,163.4,160.25,2.2,128
2021-04-29 04:03:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.76,333.51,11.363,163.4,160.22,2.5,122
2021-04-29 04:03:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.31,335.96,11.363,163.4,160.17,1.8,121
2021-04-29 04:03:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.14,335.41,11.349,163.6,160.14,2.5,135
2021-04-29 04:03:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.27,335.43,11.349,163.6,160.09,2.6,137
2021-04-29 04:03:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.76,334.95,11.349,163.6,160.06,2.3,127
2021-04-29 04:03:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.76,336.85,11.349,163.6,160.02,2,135
2021-04-29 04:03:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.99,334.69,11.349,163.6,159.98,2.5,130
2021-04-29 04:03:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.99,334.68,11.349,163.6,159.96,2.5,130
2021-04-29 04:03:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.71,335.95,11.349,163.6,159.93,2.1,130
2021-04-29 04:03:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.54,337.59,11.285,163.8,159.92,1.8,135
2021-04-29 04:03:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.58,337.81,11.285,163.8,159.91,1.8,137
2021-04-29 04:03:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.32,337.24,11.285,163.8,159.89,1.7,128
2021-04-29 04:03:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.47,335.42,11.285,163.8,159.86,2.1,124
2021-04-29 04:03:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.25,334.15,11.285,163.8,159.84,2.2,115
2021-04-29 04:03:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.04,333.07,11.235,163.7,159.79,2.3,109
2021-04-29 04:03:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.43,333.03,11.235,163.7,159.74,2.5,117
2021-04-29 04:03:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.01,331.95,11.235,163.7,159.71,2.5,106
2021-04-29 04:03:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.81,338.46,11.235,163.7,159.66,1.2,120
2021-04-29 04:03:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.43,331.39,11.235,163.7,159.62,2.8,113
2021-04-29 04:03:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.68,334.97,11.235,163.7,159.6,1.8,104
2021-04-29 04:03:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.89,335.93,11.235,163.7,159.58,1.7,113
2021-04-29 04:03:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.57,329.51,11.177,163,159.58,2.7,95
2021-04-29 04:03:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.59,336.8,11.177,163,159.58,1.3,109
2021-04-29 04:03:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.86,335.24,11.177,163,159.6,1.7,113
2021-04-29 04:03:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.69,338.13,11.177,163,159.61,1.1,119
2021-04-29 04:03:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.7,337.17,11.159,163.1,159.64,1.3,115
2021-04-29 04:03:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.7,336.63,11.159,163.1,159.68,1.4,113
2021-04-29 04:03:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.51,332.1,11.159,163.1,159.72,2.2,97
2021-04-29 04:03:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.9,333.32,11.159,163.1,159.77,2.1,109
2021-04-29 04:03:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.14,332.31,11.159,163.1,159.83,2.4,112
2021-04-29 04:03:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.3,333.33,11.159,163.1,159.87,2.3,118
2021-04-29 04:03:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.16,343.1,11.159,163.1,159.91,0,118
2021-04-29 04:03:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.99,331.95,11.211,163.7,159.94,2.5,106
2021-04-29 04:03:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.91,332.82,11.211,163.7,159.95,2.3,106
2021-04-29 04:03:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.37,334.02,11.211,163.7,159.97,2.3,119
2021-04-29 04:03:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.77,330.29,11.211,163.7,159.98,3.2,116
2021-04-29 04:03:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.25,335.39,11.262,163.9,160,2,119
2021-04-29 04:03:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.28,333.84,11.262,163.9,160.03,2.3,115
2021-04-29 04:03:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.21,334.74,11.262,163.9,160.08,2.1,116
2021-04-29 04:03:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.34,330.8,11.262,163.9,160.12,2.9,109
2021-04-29 04:03:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.98,337.4,11.262,163.9,160.19,1.5,119
2021-04-29 04:03:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.13,321.4,11.262,163.9,160.27,5.7,112
2021-04-29 04:03:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.81,319.79,11.262,163.9,160.32,5.8,107
2021-04-29 04:03:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.34,322.76,11.323,164.1,160.39,5.6,115
2021-04-29 04:03:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.93,322.93,11.323,164.1,160.44,5.3,112
2021-04-29 04:03:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.95,324.05,11.323,164.1,160.5,5.1,114
2021-04-29 04:03:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.76,325.56,11.323,164.1,160.55,4.7,115
2021-04-29 04:03:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14,326.46,11.323,164.1,160.57,4.7,119
2021-04-29 04:03:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.08,327.96,11.382,164.3,160.6,4.5,122
2021-04-29 04:03:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.06,330.19,11.382,164.3,160.61,4.1,127
2021-04-29 04:03:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.25,329.87,11.382,164.3,160.6,4.3,128
2021-04-29 04:03:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.27,330.58,11.382,164.3,160.57,4.2,130
2021-04-29 04:03:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.46,332.18,11.382,164.3,160.52,4.1,136
2021-04-29 04:03:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.35,327.31,11.382,164.3,160.47,4.8,123
2021-04-29 04:03:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.92,331.29,11.518,164.2,160.4,4.5,136
2021-04-29 04:03:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.34,330.94,11.518,164.2,160.31,4.9,138
2021-04-29 04:03:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.06,330.08,11.518,164.2,160.25,4.8,134
2021-04-29 04:03:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.27,329.88,11.518,164.2,160.16,5,135
2021-04-29 04:03:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.95,328.27,11.518,164.2,160.07,5,129
2021-04-29 04:03:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.75,328.26,11.508,163.9,160.01,4.8,128
2021-04-29 04:03:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.76,327.74,11.508,163.9,159.93,4.9,127
2021-04-29 04:03:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.76,328.33,11.508,163.9,159.85,5.6,135
2021-04-29 04:03:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.11,328.34,11.508,163.9,159.79,5.9,137
2021-04-29 04:03:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.09,329.61,11.508,163.9,159.71,5.7,140
2021-04-29 04:03:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.35,329.06,11.508,163.9,159.65,6,140
2021-04-29 04:03:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.52,328.69,11.508,163.9,159.55,6.2,140
2021-04-29 04:03:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.31,326.69,11.399,163.5,159.44,7.2,140
2021-04-29 04:03:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.35,328.42,11.399,163.5,159.36,7,144
2021-04-29 04:03:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.15,327.8,11.399,163.5,159.25,6.9,142
2021-04-29 04:03:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.28,326.69,11.399,163.5,159.13,6.3,136
2021-04-29 04:03:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.36,327.24,11.353,163.5,159.05,7.2,142
2021-04-29 04:03:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.5,327.43,11.353,163.5,158.93,7.3,143
2021-04-29 04:03:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.35,327.15,11.353,163.5,158.81,7.2,142
2021-04-29 04:03:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.96,325.45,11.353,163.5,158.74,7.1,137
2021-04-29 04:03:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.85,324.14,11.353,163.5,158.63,7.2,134
2021-04-29 04:03:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.63,325.53,11.353,163.5,158.54,6.8,136
2021-04-29 04:03:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.4,329.09,11.353,163.5,158.49,6.1,143
2021-04-29 04:03:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.75,330.53,11.205,163.9,158.44,5.5,144
2021-04-29 04:03:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.3,326.47,11.205,163.9,158.41,5.7,132
2021-04-29 04:03:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.44,327.27,11.205,163.9,158.4,4.9,128
2021-04-29 04:03:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.66,334.1,11.205,163.9,158.42,2.5,126
2021-04-29 04:03:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12,335.38,11.205,163.9,158.46,1.9,116
2021-04-29 04:03:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.7,335.72,11.126,164.3,158.5,1.8,110
2021-04-29 04:03:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.46,330.1,11.126,164.3,158.56,3.2,113
2021-04-29 04:03:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.29,329.07,11.126,164.3,158.61,4.6,131
2021-04-29 04:03:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.49,330.1,11.126,164.3,158.69,4.6,135
2021-04-29 04:03:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.16,330.36,11.126,164.3,158.78,4.3,133
2021-04-29 04:03:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.22,328.12,11.126,164.3,158.84,4.7,128
2021-04-29 04:03:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.35,328.53,11.15,164.8,158.94,4.8,129
2021-04-29 04:03:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.37,328.04,11.15,164.8,159.03,4.9,128
2021-04-29 04:03:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.13,329.36,11.15,164.8,159.1,4.5,129
2021-04-29 04:03:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.91,332.11,11.15,164.8,159.19,3.9,134
2021-04-29 04:03:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.21,330.39,11.15,164.8,159.28,4.4,132
2021-04-29 04:03:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.65,330.23,11.185,164.5,159.33,4.7,135
2021-04-29 04:03:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.11,328.12,11.185,164.5,159.39,5.4,133
2021-04-29 04:03:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.23,328.72,11.185,164.5,159.44,5.4,135
2021-04-29 04:03:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.98,328.08,11.185,164.5,159.47,5.3,132
2021-04-29 04:03:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.12,328.16,11.185,164.5,159.51,5.4,133
2021-04-29 04:03:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.88,328.84,11.185,164.5,159.54,5.1,133
2021-04-29 04:03:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.83,330.6,11.185,164.5,159.55,4.8,137
2021-04-29 04:03:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.75,330.43,11.286,163.9,159.56,4.6,136
2021-04-29 04:03:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.09,330.31,11.286,163.9,159.55,4.9,138
2021-04-29 04:03:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.05,332.25,11.286,163.9,159.54,4.6,143
2021-04-29 04:03:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.18,331.59,11.286,163.9,159.52,4.8,142
2021-04-29 04:03:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.35,331.66,11.402,163.5,159.49,4.8,143
2021-04-29 04:03:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.57,331.57,11.402,163.5,159.44,5,144
2021-04-29 04:03:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.52,331.27,11.402,163.5,159.37,5,143
2021-04-29 04:03:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.78,330.72,11.402,163.5,159.31,5.3,143
2021-04-29 04:03:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.91,330.82,11.402,163.5,159.22,5.4,144
2021-04-29 04:03:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.99,329.84,11.402,163.5,159.11,5.6,142
2021-04-29 04:03:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.24,328.5,11.402,163.5,159.04,6,140
2021-04-29 04:03:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.6,327.65,11.549,162.6,158.93,6.2,140
2021-04-29 04:03:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.71,326.95,11.549,162.6,158.82,6.4,139
2021-04-29 04:03:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.68,326.08,11.549,162.6,158.74,6.5,137
2021-04-29 04:03:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.96,326.39,11.549,162.6,158.63,6.7,139
2021-04-29 04:03:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.13,326.03,11.549,162.6,158.51,6.9,139
2021-04-29 04:03:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.43,325.35,11.568,162.3,158.43,7.2,139
2021-04-29 04:03:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.45,324.79,11.568,162.3,158.32,7.3,138
2021-04-29 04:03:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.24,325.58,11.568,162.3,158.2,7,139
2021-04-29 04:03:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.55,326.84,11.568,162.3,158.11,7.1,143
2021-04-29 04:03:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.59,327.17,11.568,162.3,157.99,7.1,144
2021-04-29 04:03:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.51,328.12,11.568,162.3,157.87,6.9,146
2021-04-29 04:03:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.59,329.61,11.467,163.3,157.79,7,149
2021-04-29 04:03:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.5,329.7,11.467,163.3,157.69,6.9,149
2021-04-29 04:03:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.35,331.12,11.467,163.3,157.63,6.6,152
2021-04-29 04:03:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.2,331.69,11.467,163.3,157.56,6.4,153
2021-04-29 04:03:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.33,331.91,11.467,163.3,157.51,6.5,154
2021-04-29 04:03:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.19,332.02,11.399,164.1,157.5,6.5,153
2021-04-29 04:03:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.52,332.03,11.399,164.1,157.5,6.8,154
2021-04-29 04:03:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.14,332.51,11.399,164.1,157.53,6.4,154
2021-04-29 04:03:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.65,332.01,11.399,164.1,157.56,6,151
2021-04-29 04:03:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.66,331.22,11.399,164.1,157.61,6.1,149
2021-04-29 04:04:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.57,330.57,11.399,164.1,157.66,6.1,147
2021-04-29 04:04:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.52,330.26,11.399,164.1,157.7,6.1,146
2021-04-29 04:04:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.02,329.31,11.196,163.9,157.76,5.9,143
2021-04-29 04:04:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.7,328.73,11.196,163.9,157.81,5.7,140
2021-04-29 04:04:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.98,329.83,11.196,163.9,157.84,5.8,144
2021-04-29 04:04:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.85,330.5,11.196,163.9,157.89,5.6,145
2021-04-29 04:04:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.6,330.78,11.132,163.2,157.93,5.3,146
2021-04-29 04:04:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.65,330.32,11.132,163.2,157.95,5.4,145
2021-04-29 04:04:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.46,331.43,11.132,163.2,158,5.1,147
2021-04-29 04:04:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.43,331.15,11.132,163.2,158.05,5.1,146
2021-04-29 04:04:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.57,329.75,11.132,163.2,158.09,5.4,143
2021-04-29 04:04:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.4,325.92,11.132,163.2,158.17,5.8,133
2021-04-29 04:04:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.26,327.18,11.132,163.2,158.22,5.5,135
2021-04-29 04:04:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.64,327.38,11.057,162.5,158.32,4.9,133
2021-04-29 04:04:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.41,328.85,11.057,162.5,158.42,4.5,135
2021-04-29 04:04:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.09,329.81,11.057,162.5,158.49,4.1,135
2021-04-29 04:04:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.12,328.63,11.057,162.5,158.59,4.3,132
2021-04-29 04:04:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.9,329.16,11.103,162.4,158.68,4,131
2021-04-29 04:04:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.87,330.34,11.103,162.4,158.73,3.8,134
2021-04-29 04:04:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.87,331.04,11.103,162.4,158.8,3.7,136
2021-04-29 04:04:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.07,331.48,11.103,162.4,158.85,3.8,139
2021-04-29 04:04:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.14,331.93,11.103,162.4,158.88,3.8,141
2021-04-29 04:04:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.07,331.49,11.103,162.4,158.9,3.8,139
2021-04-29 04:04:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.03,331.26,11.103,162.4,158.89,3.8,138
2021-04-29 04:04:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.1,330.07,11.295,162.4,158.88,3.9,133
2021-04-29 04:04:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.38,330.26,11.295,162.4,158.85,4.1,136
2021-04-29 04:04:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.71,329.34,11.295,162.4,158.8,4.5,136
2021-04-29 04:04:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.66,329.08,11.295,162.4,158.75,4.5,135
2021-04-29 04:04:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.57,328.56,11.295,162.4,158.68,4.5,133
2021-04-29 04:04:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.83,328.74,11.379,162.2,158.6,4.6,135
2021-04-29 04:04:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.92,327.28,11.379,162.2,158.55,4.9,132
2021-04-29 04:04:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.05,326.03,11.379,162.2,158.47,5.2,130
2021-04-29 04:04:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.13,327.06,11.379,162.2,158.43,5.1,133
2021-04-29 04:04:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.07,325.49,11.379,162.2,158.38,5.3,129
2021-04-29 04:04:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.18,326.04,11.379,162.2,158.33,5.3,131
2021-04-29 04:04:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.12,325.75,11.379,162.2,158.31,5.3,130
2021-04-29 04:04:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.14,326.08,11.478,162.2,158.29,5.2,130
2021-04-29 04:04:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.9,326.78,11.478,162.2,158.27,4.9,130
2021-04-29 04:04:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.68,322.36,11.478,162.2,158.27,5.5,119
2021-04-29 04:04:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.94,322.92,11.478,162.2,158.27,4.9,114
2021-04-29 04:04:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.81,324.97,11.499,162.6,158.27,4.5,116
2021-04-29 04:04:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.61,327.6,11.499,162.6,158.27,4.6,129
2021-04-29 04:04:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.38,329,11.499,162.6,158.28,5,138
2021-04-29 04:04:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.79,329.77,11.499,162.6,158.29,4.4,136
2021-04-29 04:04:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.79,331.85,11.499,162.6,158.3,4.1,142
2021-04-29 04:04:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.88,331.65,11.499,162.6,158.31,4.2,142
2021-04-29 04:04:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.17,331.32,11.499,162.6,158.32,4.5,143
2021-04-29 04:04:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.03,331.55,11.492,163,158.33,4.4,142
2021-04-29 04:04:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.16,328.23,11.492,163,158.35,5,134
2021-04-29 04:04:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.28,329.52,11.492,163,158.37,4.9,138
2021-04-29 04:04:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.89,329.7,11.492,163,158.39,5.4,142
2021-04-29 04:04:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.78,330.32,11.443,162.6,158.43,5.2,144
2021-04-29 04:04:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.94,331.51,11.443,162.6,158.46,5.2,148
2021-04-29 04:04:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.91,330.48,11.443,162.6,158.51,5.3,145
2021-04-29 04:04:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.83,329.9,11.443,162.6,158.57,5.3,143
2021-04-29 04:04:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.9,328.19,11.443,162.6,158.61,5.6,139
2021-04-29 04:04:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.08,327.84,11.443,162.6,158.67,5.8,139
2021-04-29 04:04:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.73,326.51,11.443,162.6,158.71,5.7,134
2021-04-29 04:04:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.43,324.94,11.262,161.9,158.74,5.7,131
2021-04-29 04:04:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.96,325.91,11.262,161.9,158.78,6,136
2021-04-29 04:04:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.08,327.38,11.262,161.9,158.8,5.9,140
2021-04-29 04:04:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.71,326.49,11.262,161.9,158.82,5.7,136
2021-04-29 04:04:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.8,324.97,11.262,161.9,158.83,6,133
2021-04-29 04:04:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.21,324.01,11.212,161.9,158.83,5.7,128
2021-04-29 04:04:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.25,326.15,11.212,161.9,158.83,5.4,133
2021-04-29 04:04:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.47,323.02,11.212,161.9,158.81,5.3,121
2021-04-29 04:04:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.87,327.53,11.212,161.9,158.79,4.1,126
2021-04-29 04:04:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.45,323.32,11.212,161.9,158.78,6,128
2021-04-29 04:04:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.01,323.64,11.212,161.9,158.77,5.6,126
2021-04-29 04:04:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.83,324.64,11.212,161.9,158.77,5.3,127
2021-04-29 04:04:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.89,326,11.202,162.3,158.79,5.2,130
2021-04-29 04:04:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.08,326.35,11.202,162.3,158.83,5.3,132
2021-04-29 04:04:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.97,327.79,11.202,162.3,158.88,4.2,127
2021-04-29 04:04:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.01,329.24,11.202,162.3,158.96,4,131
2021-04-29 04:04:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.05,329.02,11.22,162.6,159.05,4.1,130
2021-04-29 04:04:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.69,329.76,11.22,162.6,159.13,4.5,137
2021-04-29 04:04:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.61,330.72,11.22,162.6,159.24,4.3,139
2021-04-29 04:04:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.61,330.04,11.22,162.6,159.35,4.4,137
2021-04-29 04:04:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.45,330.5,11.22,162.6,159.43,4.2,137
2021-04-29 04:04:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.73,331.54,11.22,162.6,159.52,4.3,142
2021-04-29 04:04:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.35,330.26,11.22,162.6,159.6,5,142
2021-04-29 04:04:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.51,329.22,11.347,162.7,159.63,5.2,139
2021-04-29 04:04:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.51,329.23,11.347,162.7,159.68,5.2,139
2021-04-29 04:04:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.59,328.27,11.347,162.7,159.69,5.4,137
2021-04-29 04:04:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.83,326.89,11.347,162.7,159.69,5.8,135
2021-04-29 04:04:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.78,326.57,11.424,162.3,159.67,5.7,134
2021-04-29 04:04:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.94,324.83,11.424,162.3,159.62,6.1,131
2021-04-29 04:04:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.06,325.45,11.424,162.3,159.57,6.1,133
2021-04-29 04:04:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.75,323.85,11.424,162.3,159.5,6.1,128
2021-04-29 04:04:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.66,324.04,11.424,162.3,159.42,6,128
2021-04-29 04:04:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.68,323.5,11.424,162.3,159.37,6.1,127
2021-04-29 04:04:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.66,324,11.424,162.3,159.3,6,128
2021-04-29 04:04:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.73,323.7,11.416,162.2,159.27,6.1,128
2021-04-29 04:04:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.59,323.6,11.416,162.2,159.24,6,127
2021-04-29 04:04:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.7,326.06,11.416,162.2,159.23,5.7,133
2021-04-29 04:04:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.88,327.77,11.416,162.2,159.25,5.6,138
2021-04-29 04:04:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.76,328.45,11.416,162.2,159.29,5.4,139
2021-04-29 04:04:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.91,328.15,11.39,163,159.35,5.7,138
2021-04-29 04:04:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.14,329.91,11.39,163,159.4,4.8,138
2021-04-29 04:04:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.71,330.58,11.39,163,159.47,5.2,143
2021-04-29 04:04:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.67,331.06,11.39,163,159.54,5.1,144
2021-04-29 04:04:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.41,330.86,11.39,163,159.59,4.9,142
2021-04-29 04:04:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.92,332.11,11.39,163,159.66,5.2,148
2021-04-29 04:04:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.03,333.03,11.39,163,159.73,5.2,151
2021-04-29 04:04:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.05,333.41,11.428,163.5,159.78,5.2,151
2021-04-29 04:04:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.43,333.97,11.428,163.5,159.86,5.5,154
2021-04-29 04:04:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.75,335.06,11.428,163.5,159.94,5.7,158
2021-04-29 04:04:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.66,336.09,11.428,163.5,159.99,6.5,163
2021-04-29 04:04:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.83,336.81,11.413,163,160.06,6.6,166
2021-04-29 04:04:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.83,336.83,11.413,163,160.11,6.6,166
2021-04-29 04:04:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.17,337.41,11.413,163,160.14,6.9,168
2021-04-29 04:04:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.85,337.22,11.413,163,160.18,6.6,167
2021-04-29 04:04:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.32,335.36,11.413,163,160.19,6.2,161
2021-04-29 04:04:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.01,335.27,11.413,163,160.19,5.9,160
2021-04-29 04:04:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.3,335,11.413,163,160.17,6.2,160
2021-04-29 04:04:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.63,333.64,11.271,162.2,160.15,6.7,159
2021-04-29 04:04:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.44,333.79,11.271,162.2,160.1,6.5,159
2021-04-29 04:04:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.24,333.94,11.271,162.2,160.04,6.3,159
2021-04-29 04:04:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.92,333.84,11.271,162.2,159.99,6,158
2021-04-29 04:04:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.73,333.35,11.239,162.4,159.92,5.9,156
2021-04-29 04:04:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.54,333.54,11.239,162.4,159.86,5.7,156
2021-04-29 04:04:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.44,332.53,11.239,162.4,159.78,5.7,153
2021-04-29 04:04:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.14,331.79,11.239,162.4,159.69,5.5,150
2021-04-29 04:04:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.08,332.22,11.239,162.4,159.63,5.4,151
2021-04-29 04:04:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.71,332.74,11.239,162.4,159.59,5,151
2021-04-29 04:04:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.01,334.71,11.239,162.4,159.55,5.1,158
2021-04-29 04:04:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.33,334.56,11.331,163.5,159.52,4.5,152
2021-04-29 04:04:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.18,332.51,11.331,163.5,159.5,4.6,145
2021-04-29 04:04:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.3,334.28,11.331,163.5,159.49,4.5,151
2021-04-29 04:04:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.11,333.64,11.331,163.5,159.48,4.4,148
2021-04-29 04:04:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.64,332,11.331,163.5,159.47,4.2,140
2021-04-29 04:04:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.35,332.65,11.336,163.8,159.46,3.9,139
2021-04-29 04:04:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.39,329.65,11.336,163.8,159.45,5.2,138
2021-04-29 04:04:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.1,330.72,11.336,163.8,159.43,4.8,139
2021-04-29 04:04:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.89,330.87,11.336,163.8,159.4,4.6,138
2021-04-29 04:04:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.46,330.55,11.336,163.8,159.38,4.3,134
2021-04-29 04:04:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.57,329.82,11.336,163.8,159.35,4.5,133
2021-04-29 04:04:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.58,330.55,11.336,163.8,159.34,4.4,135
2021-04-29 04:04:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.83,329.4,11.24,163.6,159.33,4.8,135
2021-04-29 04:04:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.78,329.14,11.24,163.6,159.34,4.8,134
2021-04-29 04:04:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.84,328.15,11.24,163.6,159.37,5,132
2021-04-29 04:04:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.94,328.7,11.24,163.6,159.38,5,134
2021-04-29 04:04:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.66,327.19,11.212,163.4,159.42,5,129
2021-04-29 04:04:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.01,327.04,11.212,163.4,159.45,5.3,131
2021-04-29 04:04:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.52,325.19,11.212,163.4,159.47,6,130
2021-04-29 04:04:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.56,324.13,11.212,163.4,159.5,6.2,128
2021-04-29 04:04:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.83,324.9,11.212,163.4,159.52,6.3,131
2021-04-29 04:04:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.79,325.96,11.212,163.4,159.54,6.1,133
2021-04-29 04:04:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.1,327.08,11.212,163.4,159.55,6.2,137
2021-04-29 04:04:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.17,327.08,11.275,163.3,159.55,6.2,137
2021-04-29 04:04:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.94,327.12,11.275,163.3,159.55,6,136
2021-04-29 04:04:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.99,327.44,11.275,163.3,159.55,6,137
2021-04-29 04:04:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.74,328,11.275,163.3,159.54,5.7,137
2021-04-29 04:04:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.86,328.79,11.304,163.5,159.54,5.7,139
2021-04-29 04:04:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.91,329.1,11.304,163.5,159.55,5.7,140
2021-04-29 04:04:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.65,329.64,11.304,163.5,159.55,5.4,140
2021-04-29 04:04:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.79,330.55,11.304,163.5,159.57,5.4,143
2021-04-29 04:04:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.96,331,11.304,163.5,159.58,5.5,145
2021-04-29 04:04:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.69,331.49,11.304,163.5,159.59,5.2,145
2021-04-29 04:04:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.18,331.79,11.304,163.5,159.61,5.6,148
2021-04-29 04:04:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.2,331.96,11.338,163.7,159.62,5.6,148
2021-04-29 04:04:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.2,331.96,11.338,163.7,159.62,5.6,148
2021-04-29 04:04:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.57,329.76,11.338,163.7,159.63,6.2,144
2021-04-29 04:04:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.35,326.22,11.338,163.7,159.63,6.5,135
2021-04-29 04:04:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.78,325.69,11.338,163.7,159.62,6.1,131
2021-04-29 04:04:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.68,326.28,11.338,163.5,159.61,5.9,132
2021-04-29 04:04:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.72,329.2,11.338,163.5,159.59,5.5,139
2021-04-29 04:04:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.19,327.79,11.338,163.5,159.57,6.1,138
2021-04-29 04:04:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.46,328.09,11.338,163.5,159.53,6.3,140
2021-04-29 04:04:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.3,327.42,11.35,163.3,159.48,7.1,142
2021-04-29 04:04:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.39,327.26,11.35,163.3,159.44,7.2,142
2021-04-29 04:04:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.81,325.61,11.35,163.3,159.37,7.8,140
2021-04-29 04:04:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.74,325.19,11.35,163.3,159.31,7.8,139
2021-04-29 04:04:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.47,325.61,11.35,163.3,159.22,7.5,139
2021-04-29 04:04:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.2,326.45,11.372,163.1,159.13,7.1,140
2021-04-29 04:04:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.93,326.9,11.372,163.1,159.08,6.8,140
2021-04-29 04:04:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.95,327.73,11.372,163.1,158.99,6.7,142
2021-04-29 04:04:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.39,326.95,11.372,163.1,158.9,7.2,142
2021-04-29 04:04:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.56,328.93,11.372,163.1,158.84,7.1,147
2021-04-29 04:04:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.45,328.16,11.372,163.1,158.77,7.1,145
2021-04-29 04:04:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.99,327.88,11.4,163.1,158.7,7.6,146
2021-04-29 04:04:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.94,328.38,11.4,163.1,158.65,7.5,147
2021-04-29 04:04:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.93,327.45,11.4,163.1,158.59,7.6,145
2021-04-29 04:04:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.91,326.52,11.4,163.1,158.54,7.7,143
2021-04-29 04:04:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.9,326.51,11.4,163.1,158.51,7.7,143
2021-04-29 04:04:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.15,326.08,11.376,163.1,158.48,8,143
2021-04-29 04:04:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.06,326.2,11.376,163.1,158.45,7.9,143
2021-04-29 04:04:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.93,326.85,11.376,163.1,158.44,7.7,144
2021-04-29 04:04:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.8,327.5,11.376,163.1,158.42,7.5,145
2021-04-29 04:04:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.91,328.27,11.376,163.1,158.42,7.5,147
2021-04-29 04:04:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.72,328.52,11.376,163.1,158.42,7.3,147
2021-04-29 04:04:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.71,328.98,11.315,163.3,158.44,7.3,148
2021-04-29 04:04:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.99,329.52,11.315,163.3,158.46,7.5,150
2021-04-29 04:04:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.57,328.75,11.315,163.3,158.5,7.2,147
2021-04-29 04:04:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.2,329.3,11.315,163.3,158.55,6.8,147
2021-04-29 04:04:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.31,328.92,11.304,163.7,158.58,7,146
2021-04-29 04:04:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.22,329.07,11.304,163.7,158.62,6.9,146
2021-04-29 04:04:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.27,330.31,11.304,163.7,158.66,6.8,149
2021-04-29 04:04:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.41,329.69,11.304,163.7,158.68,7,148
2021-04-29 04:04:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.41,329.7,11.304,163.7,158.7,7,148
2021-04-29 04:04:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.55,329.07,11.304,163.7,158.72,7.2,147
2021-04-29 04:04:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.78,329.2,11.304,163.7,158.72,7.4,148
2021-04-29 04:04:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.72,327.65,11.279,163.3,158.71,7.5,145
2021-04-29 04:04:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.88,326.46,11.279,163.3,158.69,7.8,143
2021-04-29 04:04:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.51,327,11.279,163.3,158.66,7.4,143
2021-04-29 04:04:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.36,326.74,11.279,163.3,158.6,7.3,142
2021-04-29 04:04:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.4,326.94,11.248,163.1,158.54,7.3,143
2021-04-29 04:04:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.09,327.86,11.248,163.1,158.49,6.9,144
2021-04-29 04:04:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.08,327.83,11.248,163.1,158.41,6.9,144
2021-04-29 04:04:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.09,328.69,11.248,163.1,158.37,6.8,146
2021-04-29 04:04:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.09,330.37,11.248,163.1,158.3,6.6,150
2021-04-29 04:04:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17,329.63,11.248,163.1,158.24,6.6,148
2021-04-29 04:04:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.03,330.81,11.248,163.1,158.21,6.5,151
2021-04-29 04:04:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.89,331.54,11.255,163.3,158.18,6.3,152
2021-04-29 04:04:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.91,332.69,11.255,163.3,158.16,6.2,155
2021-04-29 04:04:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.81,332.8,11.255,163.3,158.16,6.1,155
2021-04-29 04:04:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.72,334.04,11.255,163.3,158.16,5.9,158
2021-04-29 04:04:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.96,334.92,11.298,163.2,158.19,6,161
2021-04-29 04:04:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.23,335.79,11.298,163.2,158.21,6.2,164
2021-04-29 04:04:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.11,335.54,11.298,163.2,158.24,6.1,163
2021-04-29 04:04:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.99,334.17,11.298,163.2,158.28,6.1,159
2021-04-29 04:04:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.96,333.84,11.298,163.2,158.3,6.1,158
2021-04-29 04:04:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.35,333.45,11.298,163.2,158.34,6.5,158
2021-04-29 04:04:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.64,333.18,11.298,163.2,158.38,6.8,158
2021-04-29 04:04:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.71,331.98,11.362,161.8,158.41,6.8,157
2021-04-29 04:04:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.78,331.53,11.362,161.8,158.45,6.9,156
2021-04-29 04:05:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.78,331.54,11.362,161.8,158.48,6.9,156
2021-04-29 04:05:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.84,331.08,11.362,161.8,158.5,7,155
2021-04-29 04:05:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.84,331.08,11.362,161.8,158.51,7,155
2021-04-29 04:05:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.87,330.71,11.376,161.2,158.51,7,155
2021-04-29 04:05:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.89,329.86,11.376,161.2,158.5,7.1,153
2021-04-29 04:05:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.04,329.27,11.376,161.2,158.47,7.3,152
2021-04-29 04:05:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.04,329.26,11.376,161.2,158.44,7.3,152
2021-04-29 04:05:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.95,328.48,11.376,161.2,158.41,7.3,150
2021-04-29 04:05:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.1,327.87,11.376,161.2,158.39,7.5,149
2021-04-29 04:05:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.42,327.03,11.376,161.2,158.38,7.9,148
2021-04-29 04:05:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.87,326.69,11.376,161.8,158.39,7.5,145
2021-04-29 04:05:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.78,326.82,11.376,161.8,158.41,7.4,145
2021-04-29 04:05:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.97,327.47,11.376,161.8,158.43,7.5,147
2021-04-29 04:05:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.12,327.76,11.376,161.8,158.46,7.6,148
2021-04-29 04:05:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.58,328.5,11.394,162.4,158.49,8,150
2021-04-29 04:05:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.44,329.11,11.394,162.4,158.5,7.8,151
2021-04-29 04:05:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.53,329.92,11.394,162.4,158.51,7.8,153
2021-04-29 04:05:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.48,328.61,11.394,162.4,158.5,7.9,150
2021-04-29 04:05:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.71,329.72,11.394,162.4,158.49,8,153
2021-04-29 04:05:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.81,328.69,11.394,162.4,158.47,8.2,151
2021-04-29 04:05:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.62,329.79,11.394,162.4,158.44,7.9,153
2021-04-29 04:05:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.45,330.93,11.41,163.3,158.42,7.7,154
2021-04-29 04:05:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.54,330.82,11.41,163.3,158.39,7.8,154
2021-04-29 04:05:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.4,330.51,11.41,163.3,158.37,7.7,153
2021-04-29 04:05:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.31,330.6,11.41,163.3,158.33,7.6,153
2021-04-29 04:05:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.35,329.9,11.392,163,158.3,7.7,152
2021-04-29 04:05:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.49,330.18,11.392,163,158.28,7.8,153
2021-04-29 04:05:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.21,329.59,11.392,163,158.26,7.6,151
2021-04-29 04:05:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.16,330.09,11.392,163,158.24,7.5,152
2021-04-29 04:05:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.93,329.92,11.392,163,158.24,7.3,151
2021-04-29 04:05:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.74,329.28,11.392,163,158.25,7.2,149
2021-04-29 04:05:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.88,328.67,11.392,163,158.27,7.4,148
2021-04-29 04:05:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.81,328.16,11.286,162.3,158.29,7.4,148
2021-04-29 04:05:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.16,325.86,11.286,162.3,158.33,8,144
2021-04-29 04:05:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.38,325.1,11.286,162.3,158.38,8.3,143
2021-04-29 04:05:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.29,325.23,11.286,162.3,158.41,8.2,143
2021-04-29 04:05:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.87,323.9,11.286,162.3,158.46,8,139
2021-04-29 04:05:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.72,323.03,11.251,162.2,158.52,8,137
2021-04-29 04:05:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.64,324.67,11.251,162.2,158.56,7.7,140
2021-04-29 04:05:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.69,326.53,11.251,162.2,158.62,7.5,144
2021-04-29 04:05:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.44,330.17,11.251,162.2,158.68,7.8,154
2021-04-29 04:05:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.84,329.51,11.251,162.2,158.71,7.3,151
2021-04-29 04:05:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.48,329.11,11.251,162.2,158.76,7,149
2021-04-29 04:05:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.3,328.5,11.251,162.2,158.79,6.9,147
2021-04-29 04:05:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.05,326.76,11.26,162.3,158.83,6.9,142
2021-04-29 04:05:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.07,325.37,11.26,162.3,158.86,7.1,139
2021-04-29 04:05:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.84,325.33,11.26,162.3,158.89,6.9,138
2021-04-29 04:05:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.19,324.72,11.26,162.3,158.94,7.3,138
2021-04-29 04:05:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.21,324.68,11.264,162.2,159,7.3,138
2021-04-29 04:05:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.09,323.95,11.264,162.2,159.05,7.3,136
2021-04-29 04:05:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.25,322.18,11.264,162.2,159.13,7.7,133
2021-04-29 04:05:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.93,322.34,11.264,162.2,159.21,7.4,132
2021-04-29 04:05:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.56,321.62,11.264,162.2,159.26,7.2,129
2021-04-29 04:05:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.74,320.71,11.264,162.2,159.33,7.5,128
2021-04-29 04:05:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.51,320.75,11.264,162.2,159.39,7.3,127
2021-04-29 04:05:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17,320.42,11.35,162.1,159.42,7.7,128
2021-04-29 04:05:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.36,322.34,11.35,162.1,159.46,7.7,133
2021-04-29 04:05:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.62,321.87,11.35,162.1,159.49,8,133
2021-04-29 04:05:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.41,323.29,11.35,162.1,159.51,7.6,135
2021-04-29 04:05:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.92,322.91,11.406,162.1,159.54,7.2,132
2021-04-29 04:05:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.77,324.7,11.406,162.1,159.59,6.8,135
2021-04-29 04:05:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.94,324.37,11.406,162.1,159.62,7,135
2021-04-29 04:05:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.15,324.95,11.406,162.1,159.67,7.1,137
2021-04-29 04:05:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.21,325.33,11.406,162.1,159.71,7.1,138
2021-04-29 04:05:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.49,327.18,11.406,162.1,159.75,7.1,143
2021-04-29 04:05:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.64,328.31,11.406,162.1,159.79,7.1,146
2021-04-29 04:05:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.64,328.46,11.42,162.3,159.82,7.1,146
2021-04-29 04:05:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.92,329.84,11.42,162.3,159.84,7.2,150
2021-04-29 04:05:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.74,329.22,11.42,162.3,159.87,7.1,148
2021-04-29 04:05:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.64,329.34,11.42,162.3,159.88,7,148
2021-04-29 04:05:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.73,330.09,11.42,162.3,159.9,7,150
2021-04-29 04:05:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.31,330.26,11.422,162.4,159.92,6.6,149
2021-04-29 04:05:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.25,331.55,11.422,162.4,159.93,6.4,152
2021-04-29 04:05:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.7,331.85,11.422,162.4,159.94,6.8,154
2021-04-29 04:05:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.38,331.8,11.422,162.4,159.93,6.5,153
2021-04-29 04:05:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.39,332.95,11.422,162.4,159.92,6.4,156
2021-04-29 04:05:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.86,333.67,11.422,162.4,159.89,6.8,159
2021-04-29 04:05:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.6,334.26,11.422,162.4,159.86,6.5,160
2021-04-29 04:05:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.8,334.64,11.402,162.7,159.83,6.7,161
2021-04-29 04:05:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.99,334.47,11.402,162.7,159.79,6.9,161
2021-04-29 04:05:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.96,332.88,11.402,162.7,159.76,7,157
2021-04-29 04:05:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.48,333.34,11.402,162.7,159.75,6.5,157
2021-04-29 04:05:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.27,333.57,11.383,162.8,159.72,6.3,157
2021-04-29 04:05:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.33,334.26,11.383,162.8,159.71,6.3,159
2021-04-29 04:05:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.19,335.12,11.383,162.8,159.69,6.1,161
2021-04-29 04:05:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.58,336.29,11.383,162.8,159.66,6.4,165
2021-04-29 04:05:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.68,336.22,11.383,162.8,159.64,6.5,165
2021-04-29 04:05:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.11,336.7,11.383,162.8,159.6,6.9,167
2021-04-29 04:05:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.26,335.81,11.383,162.8,159.56,7.1,165
2021-04-29 04:05:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.3,334.91,11.375,162.7,159.54,7.2,163
2021-04-29 04:05:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.6,333.45,11.375,162.7,159.52,7.6,160
2021-04-29 04:05:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.14,331.74,11.375,162.7,159.52,7.3,155
2021-04-29 04:05:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.47,329.55,11.375,162.7,159.53,6.9,148
2021-04-29 04:05:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.31,328.45,11.355,162.7,159.55,6.9,145
2021-04-29 04:05:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.77,329.29,11.355,162.7,159.59,6.3,145
2021-04-29 04:05:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.63,330.73,11.355,162.7,159.63,6,148
2021-04-29 04:05:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.54,330.09,11.355,162.7,159.68,6,146
2021-04-29 04:05:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.8,331.31,11.355,162.7,159.73,6.1,150
2021-04-29 04:05:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.81,331.32,11.355,162.7,159.77,6.1,150
2021-04-29 04:05:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.9,331.22,11.355,162.7,159.83,6.2,150
2021-04-29 04:05:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.79,332.07,11.315,163.3,159.89,6.1,151
2021-04-29 04:05:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.22,333.13,11.315,163.3,159.93,6.4,155
2021-04-29 04:05:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.45,334.48,11.315,163.3,159.99,6.5,159
2021-04-29 04:05:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.48,333.68,11.315,163.3,160.03,6.6,157
2021-04-29 04:05:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.61,333.98,11.315,163.3,160.1,6.7,158
2021-04-29 04:05:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.96,334.69,11.32,163.6,160.18,7,160
2021-04-29 04:05:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.8,335.24,11.32,163.6,160.22,6.8,161
2021-04-29 04:05:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.74,334.52,11.32,163.6,160.3,6.8,159
2021-04-29 04:05:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.29,333.02,11.32,163.6,160.37,6.5,154
2021-04-29 04:05:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.04,333.7,11.32,163.6,160.41,6.2,155
2021-04-29 04:05:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.04,333.72,11.32,163.6,160.47,6.2,155
2021-04-29 04:05:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.11,334.43,11.32,163.6,160.52,6.2,157
2021-04-29 04:05:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.7,333.82,11.335,163.5,160.54,6.8,157
2021-04-29 04:05:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.44,333.29,11.335,163.5,160.56,6.6,155
2021-04-29 04:05:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.61,333.92,11.335,163.5,160.57,6.7,157
2021-04-29 04:05:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.57,334.74,11.335,163.5,160.57,6.6,159
2021-04-29 04:05:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.77,334.21,11.372,163.5,160.55,6.8,158
2021-04-29 04:05:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.15,333.86,11.372,163.5,160.52,7.2,158
2021-04-29 04:05:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.93,334.85,11.372,163.5,160.5,6.9,160
2021-04-29 04:05:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.4,335.68,11.372,163.5,160.45,7.3,163
2021-04-29 04:05:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.4,335.67,11.372,163.5,160.41,7.3,163
2021-04-29 04:05:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.13,336.24,11.372,163.5,160.38,7,164
2021-04-29 04:05:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.03,336.29,11.372,163.5,160.34,6.9,164
2021-04-29 04:05:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.89,336.98,11.404,163.8,160.32,6.7,165
2021-04-29 04:05:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.1,337.22,11.404,163.8,160.3,6.9,166
2021-04-29 04:05:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.13,337.59,11.404,163.8,160.3,6.9,167
2021-04-29 04:05:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.95,338.08,11.404,163.8,160.3,6.7,168
2021-04-29 04:05:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.72,337.41,11.412,163.7,160.32,6.5,166
2021-04-29 04:05:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.84,337.72,11.412,163.7,160.33,6.6,167
2021-04-29 04:05:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.02,337.24,11.412,163.7,160.35,6.8,166
2021-04-29 04:05:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.87,336.57,11.412,163.7,160.37,6.7,164
2021-04-29 04:05:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.07,336.45,11.412,163.7,160.39,6.9,164
2021-04-29 04:05:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.07,336.45,11.412,163.7,160.41,6.9,164
2021-04-29 04:05:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.82,335.86,11.412,163.7,160.42,6.7,162
2021-04-29 04:05:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.28,335.16,11.458,163,160.43,7.1,162
2021-04-29 04:05:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.3,335.53,11.458,163,160.42,7.1,163
2021-04-29 04:05:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.22,334.38,11.458,163,160.38,7.1,160
2021-04-29 04:05:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.74,333.58,11.458,163,160.33,6.7,157
2021-04-29 04:05:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.02,333.3,11.458,163,160.28,7,157
2021-04-29 04:05:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.76,332.78,11.466,163.1,160.19,6.8,155
2021-04-29 04:05:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.32,331.62,11.466,163.1,160.08,6.5,151
2021-04-29 04:05:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.2,330.55,11.466,163.1,160.01,6.5,148
2021-04-29 04:05:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.86,331.37,11.466,163.1,159.89,6.1,149
2021-04-29 04:05:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.68,331.6,11.466,163.1,159.81,5.9,149
2021-04-29 04:05:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.93,331.97,11.466,163.1,159.69,6.1,151
2021-04-29 04:05:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.32,332.61,11.466,163.1,159.56,6.4,154
2021-04-29 04:05:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.52,333.57,11.433,163.9,159.48,6.6,156
2021-04-29 04:05:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.59,334.25,11.433,163.9,159.36,6.6,158
2021-04-29 04:05:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.77,335.2,11.433,163.9,159.25,6.7,161
2021-04-29 04:05:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.28,333.32,11.433,163.9,159.18,6.4,155
2021-04-29 04:05:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.5,331.94,11.403,164.2,159.08,6.8,152
2021-04-29 04:05:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.36,331.67,11.403,164.2,158.99,6.7,151
2021-04-29 04:05:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.59,330.92,11.403,164.2,158.94,7,150
2021-04-29 04:05:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.22,331.39,11.403,164.2,158.88,6.6,150
2021-04-29 04:05:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.84,329.42,11.403,164.2,158.84,6.5,144
2021-04-29 04:05:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.65,328.89,11.403,164.2,158.82,6.4,142
2021-04-29 04:05:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.72,328.22,11.403,164.2,158.81,5.7,136
2021-04-29 04:05:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.99,329.46,11.395,164.5,158.81,5.8,140
2021-04-29 04:05:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.06,331.6,11.395,164.5,158.82,4.7,140
2021-04-29 04:05:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.89,335.94,11.395,164.5,158.85,4,152
2021-04-29 04:05:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.62,336.66,11.395,164.5,158.9,4.6,158
2021-04-29 04:05:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.72,333.13,11.389,164.6,158.95,6,152
2021-04-29 04:05:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.06,334.27,11.389,164.6,159.03,6.2,156
2021-04-29 04:05:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.47,334.21,11.389,164.6,159.09,6.6,157
2021-04-29 04:05:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.03,336.23,11.389,164.6,159.2,6,161
2021-04-29 04:05:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.35,335.59,11.389,164.6,159.3,5.4,157
2021-04-29 04:05:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.44,337.89,11.389,164.6,159.36,5.3,164
2021-04-29 04:05:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.35,338.01,11.389,164.6,159.45,5.2,164
2021-04-29 04:05:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.51,336.2,11.35,164.2,159.52,5.5,160
2021-04-29 04:05:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.63,336.44,11.35,164.2,159.56,5.6,161
2021-04-29 04:05:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.39,334.96,11.35,164.2,159.6,5.5,156
2021-04-29 04:05:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.8,335.39,11.35,164.2,159.62,4.9,155
2021-04-29 04:05:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.6,336.62,11.35,164.2,159.62,4.6,158
2021-04-29 04:05:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.11,335.91,11.346,163.6,159.6,5.1,159
2021-04-29 04:05:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.28,334.33,11.346,163.6,159.56,5.4,155
2021-04-29 04:05:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.14,333.08,11.346,163.6,159.52,5.4,151
2021-04-29 04:05:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.29,332.47,11.346,163.6,159.45,5.6,150
2021-04-29 04:05:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.77,330.29,11.346,163.6,159.37,5.4,142
2021-04-29 04:05:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.33,331.18,11.346,163.6,159.31,4.9,142
2021-04-29 04:05:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.48,330.82,11.346,163,159.22,5,143
2021-04-29 04:05:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.09,330.39,11.346,163,159.14,5.6,145
2021-04-29 04:05:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.69,331.48,11.346,163,159.1,5.1,146
2021-04-29 04:05:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.3,331.13,11.346,163,159.04,4.8,143
2021-04-29 04:05:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.56,333.07,11.346,163,159.01,4.8,150
2021-04-29 04:05:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.94,333.73,11.359,163.3,158.98,5.1,153
2021-04-29 04:05:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.84,333.85,11.359,163.3,158.95,5,153
2021-04-29 04:05:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.33,332.43,11.359,163.3,158.93,5.6,151
2021-04-29 04:05:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.33,332.42,11.359,163.3,158.9,5.6,151
2021-04-29 04:05:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.33,332.41,11.359,163.3,158.87,5.6,151
2021-04-29 04:05:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.62,333.11,11.359,163.3,158.84,5.8,154
2021-04-29 04:05:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.75,333.31,11.359,163.3,158.8,5.9,155
2021-04-29 04:05:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.96,333.18,11.438,163.9,158.76,6.1,154
2021-04-29 04:05:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.1,332.59,11.438,163.9,158.73,6.3,153
2021-04-29 04:05:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.23,332.81,11.438,163.9,158.69,6.4,154
2021-04-29 04:05:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.1,332.56,11.438,163.9,158.64,6.3,153
2021-04-29 04:05:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.37,332.42,11.472,163.5,158.6,6.5,154
2021-04-29 04:05:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.14,332.28,11.472,163.5,158.54,6.3,153
2021-04-29 04:05:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.07,330.75,11.472,163.5,158.46,6.4,149
2021-04-29 04:05:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.06,331.55,11.472,163.5,158.39,6.3,151
2021-04-29 04:05:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.7,330.44,11.472,163.5,158.29,6.1,147
2021-04-29 04:05:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.51,329.9,11.472,163.5,158.17,6,145
2021-04-29 04:05:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.73,329.89,11.472,163.5,158.09,6.2,146
2021-04-29 04:05:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.61,330.37,11.422,162.9,157.97,6,148
2021-04-29 04:05:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.91,331.87,11.422,162.9,157.89,6.1,153
2021-04-29 04:05:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.45,331.7,11.422,162.9,157.79,5.7,151
2021-04-29 04:05:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.84,332.27,11.422,162.9,157.7,6,154
2021-04-29 04:05:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.54,331.52,11.422,162.9,157.64,5.8,151
2021-04-29 04:05:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.33,332.18,11.366,163.1,157.57,5.6,152
2021-04-29 04:05:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.42,332.02,11.366,163.1,157.5,5.7,152
2021-04-29 04:05:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.42,332.01,11.366,163.1,157.46,5.7,152
2021-04-29 04:05:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.73,331.93,11.366,163.1,157.41,6,153
2021-04-29 04:05:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.68,332.38,11.366,163.1,157.37,5.9,154
2021-04-29 04:05:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.84,332.92,11.366,163.1,157.35,6,156
2021-04-29 04:05:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.05,333.02,11.35,163.1,157.33,6.2,157
2021-04-29 04:05:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.95,333.12,11.35,163.1,157.32,6.1,157
2021-04-29 04:05:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.11,333.71,11.35,163.1,157.32,6.2,159
2021-04-29 04:05:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.54,331.65,11.35,163.1,157.31,6.8,155
2021-04-29 04:05:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.87,330.48,11.35,163.1,157.3,6.3,150
2021-04-29 04:05:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.83,331.57,11.362,162.8,157.29,6.1,153
2021-04-29 04:05:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.05,331.67,11.362,162.8,157.29,6.3,154
2021-04-29 04:05:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.98,330.98,11.362,162.8,157.29,6.3,152
2021-04-29 04:05:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.07,330.86,11.362,162.8,157.31,6.4,152
2021-04-29 04:05:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.94,329.83,11.362,162.8,157.34,6.4,149
2021-04-29 04:05:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.49,328.92,11.362,162.8,157.37,6.1,145
2021-04-29 04:05:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.22,329.41,11.362,162.8,157.44,5.8,145
2021-04-29 04:05:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.29,330.13,11.279,162.5,157.52,5.8,148
2021-04-29 04:05:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.24,330.62,11.279,162.5,157.58,5.7,149
2021-04-29 04:06:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.34,332.39,11.279,162.5,157.68,5.6,154
2021-04-29 04:06:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.82,333.48,11.279,162.5,157.78,5,155
2021-04-29 04:06:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.92,334.09,11.231,162.7,157.85,5.1,157
2021-04-29 04:06:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.55,333.62,11.231,162.7,157.95,4.8,154
2021-04-29 04:06:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.77,333.67,11.231,162.7,158.04,5,155
2021-04-29 04:06:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.89,334.88,11.231,162.7,158.1,5,159
2021-04-29 04:06:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.11,335,11.231,162.7,158.17,5.2,160
2021-04-29 04:06:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.18,335.95,11.231,162.7,158.24,5.2,163
2021-04-29 04:06:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.3,334.83,11.231,162.7,158.28,5.4,160
2021-04-29 04:06:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.38,334.2,11.272,162.8,158.34,5.5,158
2021-04-29 04:06:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.42,333.46,11.272,162.8,158.4,5.6,156
2021-04-29 04:06:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.73,333.47,11.272,162.8,158.43,5.9,157
2021-04-29 04:06:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.7,334.26,11.272,162.8,158.48,5.8,159
2021-04-29 04:06:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.8,334.17,11.272,162.8,158.52,5.9,159
2021-04-29 04:06:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.83,333.74,11.324,162.6,158.54,5.9,158
2021-04-29 04:06:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.88,334.42,11.324,162.6,158.56,5.9,160
2021-04-29 04:06:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.66,334.28,11.324,162.6,158.58,5.7,159
2021-04-29 04:06:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.62,335.04,11.324,162.6,158.6,5.6,161
2021-04-29 04:06:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.6,334.72,11.324,162.6,158.62,5.6,160
2021-04-29 04:06:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.5,334.82,11.324,162.6,158.63,5.5,160
2021-04-29 04:06:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.68,334.73,11.369,162.1,158.65,5.6,161
2021-04-29 04:06:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.44,334.29,11.369,162.1,158.66,5.4,159
2021-04-29 04:06:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.6,333.77,11.369,162.1,158.66,5.6,158
2021-04-29 04:06:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.57,333.45,11.369,162.1,158.66,5.6,157
2021-04-29 04:06:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.64,333.01,11.369,162.1,158.64,5.7,156
2021-04-29 04:06:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.37,333.2,11.379,161.9,158.62,5.4,156
2021-04-29 04:06:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.36,332.13,11.379,161.9,158.58,5.5,153
2021-04-29 04:06:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.29,331.48,11.379,161.9,158.52,5.5,151
2021-04-29 04:06:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.74,331.61,11.379,161.9,158.47,5.9,153
2021-04-29 04:06:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.61,332.48,11.379,161.9,158.4,5.7,155
2021-04-29 04:06:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.58,332.13,11.379,161.9,158.34,5.7,154
2021-04-29 04:06:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.27,333.97,11.379,161.9,158.3,6.2,161
2021-04-29 04:06:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.01,332.92,11.397,161.6,158.26,6,158
2021-04-29 04:06:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.07,333.58,11.397,161.6,158.22,6,160
2021-04-29 04:06:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.14,333.14,11.397,161.6,158.19,6.1,159
2021-04-29 04:06:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.27,332.25,11.397,161.6,158.16,6.3,157
2021-04-29 04:06:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.06,332.56,11.387,161.8,158.13,6.1,157
2021-04-29 04:06:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.96,333.76,11.387,161.8,158.09,5.9,160
2021-04-29 04:06:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.13,334.67,11.387,161.8,158.04,6,163
2021-04-29 04:06:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.2,334.23,11.387,161.8,158,6.1,162
2021-04-29 04:06:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.05,335.05,11.387,161.8,157.94,5.9,164
2021-04-29 04:06:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.05,333.59,11.387,161.8,157.88,6,160
2021-04-29 04:06:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.7,333.21,11.387,161.8,157.85,5.7,158
2021-04-29 04:06:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.9,332.66,11.335,162,157.8,6,157
2021-04-29 04:06:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.44,331.34,11.335,162,157.77,5.7,152
2021-04-29 04:06:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.24,329.74,11.335,162,157.76,5.7,147
2021-04-29 04:06:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.39,330.87,11.335,162,157.76,4.8,146
2021-04-29 04:06:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.49,329.97,11.335,162,157.78,5,144
2021-04-29 04:06:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.04,331.74,11.298,161.9,157.8,4.4,147
2021-04-29 04:06:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.89,332.37,11.298,161.9,157.85,5.1,153
2021-04-29 04:06:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.66,331.35,11.298,161.9,157.91,5,149
2021-04-29 04:06:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.66,331.36,11.298,161.9,157.96,5,149
2021-04-29 04:06:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.88,331.4,11.298,161.9,158.06,5.2,150
2021-04-29 04:06:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.87,329.61,11.298,161.9,158.17,5.4,145
2021-04-29 04:06:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.68,331.12,11.259,162.1,158.25,5.1,148
2021-04-29 04:06:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.84,329.78,11.259,162.1,158.37,5.4,145
2021-04-29 04:06:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.23,327.06,11.259,162.1,158.45,6.1,140
2021-04-29 04:06:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.15,327.26,11.259,162.1,158.55,6,140
2021-04-29 04:06:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.98,327.64,11.259,162.1,158.64,5.8,140
2021-04-29 04:06:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.68,328.81,11.269,162.3,158.69,5.4,141
2021-04-29 04:06:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.85,330.05,11.269,162.3,158.76,5.4,145
2021-04-29 04:06:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.72,330.69,11.269,162.3,158.82,5.2,146
2021-04-29 04:06:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.76,331,11.269,162.3,158.86,5.2,147
2021-04-29 04:06:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.38,329.89,11.269,162.3,158.92,5,142
2021-04-29 04:06:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.25,329.8,11.269,162.3,158.96,4.9,141
2021-04-29 04:06:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.87,330.32,11.269,162.3,158.99,4.5,140
2021-04-29 04:06:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.93,330.26,11.254,162.5,159.03,4.6,140
2021-04-29 04:06:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.67,328.72,11.254,162.5,159.07,4.6,134
2021-04-29 04:06:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.68,330.89,11.254,162.5,159.09,4.3,140
2021-04-29 04:06:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.52,329.91,11.254,162.5,159.13,4.3,136
2021-04-29 04:06:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.64,329.95,11.252,162.5,159.18,4.4,137
2021-04-29 04:06:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.49,328.68,11.252,162.5,159.21,5.3,139
2021-04-29 04:06:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.24,329.26,11.252,162.5,159.25,5,139
2021-04-29 04:06:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.15,329.47,11.252,162.5,159.3,4.9,139
2021-04-29 04:06:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.97,331.32,11.252,162.5,159.33,4.5,143
2021-04-29 04:06:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.2,330.51,11.252,162.5,159.38,4.8,142
2021-04-29 04:06:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.23,331.53,11.252,162.5,159.41,4.7,145
2021-04-29 04:06:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.33,330.58,11.327,162.1,159.46,4.8,143
2021-04-29 04:06:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.37,330.87,11.327,162.1,159.5,4.8,144
2021-04-29 04:06:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.42,330.42,11.327,162.1,159.51,4.9,143
2021-04-29 04:06:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.59,330.82,11.327,162.1,159.52,5,145
2021-04-29 04:06:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.27,330.83,11.35,162.1,159.51,5.6,148
2021-04-29 04:06:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.23,330.51,11.35,162.1,159.49,5.6,147
2021-04-29 04:06:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.24,328.13,11.35,162.1,159.45,5.9,141
2021-04-29 04:06:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.79,328.17,11.35,162.1,159.38,5.5,139
2021-04-29 04:06:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.57,328.23,11.35,162.1,159.33,5.3,138
2021-04-29 04:06:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.48,329.9,11.35,162.1,159.25,5,142
2021-04-29 04:06:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.57,329.7,11.35,162.1,159.16,5.1,142
2021-04-29 04:06:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.81,329.73,11.381,162.2,159.11,5.3,143
2021-04-29 04:06:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.76,329.41,11.381,162.2,159.03,5.3,142
2021-04-29 04:06:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.97,327.78,11.381,162.2,158.96,5.7,139
2021-04-29 04:06:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.53,328.68,11.381,162.2,158.92,5.2,139
2021-04-29 04:06:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.58,329.71,11.381,162.2,158.87,5.1,142
2021-04-29 04:06:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.67,329.53,11.387,162.2,158.83,5.2,142
2021-04-29 04:06:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.67,329.53,11.387,162.2,158.81,5.2,142
2021-04-29 04:06:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.84,329.94,11.387,162.2,158.79,5.3,144
2021-04-29 04:06:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.84,329.94,11.387,162.2,158.78,5.3,144
2021-04-29 04:06:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.11,329.45,11.387,162.2,158.77,5.6,144
2021-04-29 04:06:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.15,328.97,11.387,162.2,158.77,5.7,143
2021-04-29 04:06:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.29,329.13,11.387,162.2,158.77,5.8,144
2021-04-29 04:06:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.48,329.49,11.387,162,158.78,5.9,146
2021-04-29 04:06:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.84,329.74,11.387,162,158.79,6.2,148
2021-04-29 04:06:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.7,329.54,11.387,162,158.8,6.1,147
2021-04-29 04:06:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.6,330.48,11.387,162,158.81,5.9,149
2021-04-29 04:06:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.25,329.4,11.376,161.9,158.81,5.7,145
2021-04-29 04:06:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.75,329,11.376,161.9,158.83,6.2,146
2021-04-29 04:06:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.98,329.1,11.376,161.9,158.84,5.5,143
2021-04-29 04:06:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.43,328.32,11.376,161.9,158.87,6,143
2021-04-29 04:06:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.52,328.16,11.376,161.9,158.88,6.1,143
2021-04-29 04:06:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.99,329.13,11.376,161.9,158.92,5.5,143
2021-04-29 04:06:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.94,328.05,11.376,161.9,158.95,5.6,140
2021-04-29 04:06:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.29,326.91,11.296,162.8,158.98,5.4,133
2021-04-29 04:06:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.05,326.29,11.296,162.8,159.02,5.3,130
2021-04-29 04:06:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.97,326.54,11.296,162.8,159.06,5.2,130
2021-04-29 04:06:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.31,329.75,11.296,162.8,159.09,5,140
2021-04-29 04:06:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.46,330.51,11.293,163.3,159.14,5.1,142
2021-04-29 04:06:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.5,330.8,11.293,163.3,159.17,5.1,143
2021-04-29 04:06:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.28,331.63,11.293,163.3,159.22,4.8,144
2021-04-29 04:06:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.63,333.46,11.293,163.3,159.26,4.9,151
2021-04-29 04:06:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.7,334.53,11.293,163.3,159.27,5.8,158
2021-04-29 04:06:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.8,334.44,11.293,163.3,159.29,5.9,158
2021-04-29 04:06:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.73,334.88,11.293,163.3,159.31,5.8,159
2021-04-29 04:06:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.8,334.71,11.355,163,159.31,5.8,159
2021-04-29 04:06:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.9,334.62,11.355,163,159.32,5.9,159
2021-04-29 04:06:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.67,332.29,11.355,163,159.32,5.9,152
2021-04-29 04:06:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.62,333.83,11.355,163,159.33,5.7,156
2021-04-29 04:06:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.17,332.61,11.355,163,159.34,5.4,151
2021-04-29 04:06:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.33,330.98,11.339,162.6,159.36,5.7,148
2021-04-29 04:06:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16,331.86,11.339,162.6,159.37,5.3,149
2021-04-29 04:06:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.17,333.39,11.339,162.6,159.38,5.3,154
2021-04-29 04:06:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.54,331.83,11.339,162.6,159.39,5.8,151
2021-04-29 04:06:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.82,331.46,11.339,162.6,159.4,6.1,151
2021-04-29 04:06:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.91,331.33,11.339,162.6,159.4,6.2,151
2021-04-29 04:06:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.75,329.97,11.339,162.6,159.4,6.2,147
2021-04-29 04:06:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.93,327.75,11.32,162.2,159.41,6.6,143
2021-04-29 04:06:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.02,325.36,11.32,162.2,159.42,7,138
2021-04-29 04:06:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.96,325,11.32,162.2,159.44,7,137
2021-04-29 04:06:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.99,324.48,11.32,162.2,159.46,7.1,136
2021-04-29 04:06:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.48,323.26,11.354,162.3,159.5,7.7,135
2021-04-29 04:06:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.46,323.81,11.354,162.3,159.52,7.6,136
2021-04-29 04:06:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.58,326.03,11.354,162.3,159.56,7.4,141
2021-04-29 04:06:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.55,326.55,11.354,162.3,159.59,7.3,142
2021-04-29 04:06:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.1,328.12,11.354,162.3,159.6,6.7,144
2021-04-29 04:06:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.88,329.72,11.354,162.3,159.62,6.3,147
2021-04-29 04:06:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.64,330.47,11.354,162.3,159.63,6,148
2021-04-29 04:06:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.58,332.56,11.408,163.5,159.63,5.8,151
2021-04-29 04:06:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.82,333.75,11.408,163.5,159.63,5.9,155
2021-04-29 04:06:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.66,334.3,11.408,163.5,159.63,5.7,156
2021-04-29 04:06:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.6,334.73,11.408,163.5,159.64,5.6,157
2021-04-29 04:06:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.72,334.85,11.444,163.8,159.64,5.7,157
2021-04-29 04:06:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.43,334.12,11.444,163.8,159.64,5.5,154
2021-04-29 04:06:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.34,334.24,11.444,163.8,159.64,5.4,154
2021-04-29 04:06:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.34,334.24,11.444,163.8,159.63,5.4,154
2021-04-29 04:06:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.05,333.58,11.444,163.8,159.61,5.2,151
2021-04-29 04:06:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.29,332.86,11.444,163.8,159.6,5.5,150
2021-04-29 04:06:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.79,332.5,11.444,163.8,159.56,6,151
2021-04-29 04:06:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.69,331.64,11.384,162.4,159.53,5.9,151
2021-04-29 04:06:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.57,330.64,11.384,162.4,159.48,5.9,148
2021-04-29 04:06:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.49,329.16,11.384,162.4,159.41,6,144
2021-04-29 04:06:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.53,328.67,11.384,162.4,159.37,6.1,143
2021-04-29 04:06:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.75,328.68,11.384,162.4,159.3,6.3,144
2021-04-29 04:06:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.64,327.61,11.344,161.9,159.23,6.3,142
2021-04-29 04:06:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.39,326.75,11.344,161.9,159.18,6.2,139
2021-04-29 04:06:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.2,326.24,11.344,161.9,159.12,6.1,137
2021-04-29 04:06:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.27,328.19,11.344,161.9,159.07,5.9,142
2021-04-29 04:06:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.45,327.86,11.344,161.9,159.05,6.1,142
2021-04-29 04:06:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.06,330.98,11.344,161.9,159.04,6.3,152
2021-04-29 04:06:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.25,330.75,11.344,161.9,159.04,6.5,152
2021-04-29 04:06:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.33,331.64,11.331,162.9,159.05,6.6,153
2021-04-29 04:06:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.31,332.47,11.331,162.9,159.07,6.5,155
2021-04-29 04:06:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.35,332.84,11.331,162.9,159.1,6.5,156
2021-04-29 04:06:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.51,333.46,11.331,162.9,159.11,6.6,158
2021-04-29 04:06:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.39,332.77,11.333,163.5,159.13,6.6,155
2021-04-29 04:06:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.09,331.94,11.333,163.5,159.15,6.4,152
2021-04-29 04:06:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.9,332.18,11.333,163.5,159.15,6.2,152
2021-04-29 04:06:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.81,332.3,11.333,163.5,159.16,6.1,152
2021-04-29 04:06:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.05,331.59,11.333,163.5,159.16,6.4,151
2021-04-29 04:06:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.1,330.28,11.333,163.5,159.15,6.6,148
2021-04-29 04:06:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.6,329.8,11.333,163.5,159.15,6.2,145
2021-04-29 04:06:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.23,329.89,11.281,163.5,159.15,5.9,144
2021-04-29 04:06:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.01,329.9,11.281,163.5,159.15,5.7,143
2021-04-29 04:06:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.52,330.46,11.281,163.5,159.16,5.2,142
2021-04-29 04:06:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.44,331.4,11.281,163.5,159.17,5,144
2021-04-29 04:06:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.45,330.91,11.247,163.5,159.19,5.1,143
2021-04-29 04:06:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.82,332.83,11.247,163.5,159.21,5.2,150
2021-04-29 04:06:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.82,332.83,11.247,163.5,159.22,5.2,150
2021-04-29 04:06:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.96,332.24,11.247,163.5,159.24,5.4,149
2021-04-29 04:06:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.28,332.13,11.247,163.5,159.25,5.7,150
2021-04-29 04:06:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.31,332.08,11.271,163.4,159.25,5.7,150
2021-04-29 04:06:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.6,332.8,11.271,163.4,159.24,5.9,153
2021-04-29 04:06:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.47,332.6,11.271,163.4,159.24,5.8,152
2021-04-29 04:06:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.48,333.7,11.271,163.4,159.24,5.7,155
2021-04-29 04:06:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.63,332.45,11.335,163.3,159.24,5.9,152
2021-04-29 04:06:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.5,332.25,11.335,163.3,159.25,5.8,151
2021-04-29 04:06:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.42,333.47,11.335,163.3,159.25,5.6,154
2021-04-29 04:06:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.62,334.33,11.335,163.3,159.27,5.7,157
2021-04-29 04:06:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.73,335.64,11.335,163.3,159.28,5.7,161
2021-04-29 04:06:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.54,335.83,11.335,163.3,159.3,5.5,161
2021-04-29 04:06:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.32,337.05,11.335,163.3,159.32,5.2,164
2021-04-29 04:06:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.29,337.25,11.377,163,159.34,5.1,165
2021-04-29 04:06:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.31,337.56,11.377,163,159.35,5.1,166
2021-04-29 04:06:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.18,335.74,11.377,163,159.36,5.1,160
2021-04-29 04:06:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.26,335.05,11.377,163,159.36,6.2,161
2021-04-29 04:06:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.58,334.96,11.365,162.7,159.35,6.5,162
2021-04-29 04:06:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.52,334.24,11.365,162.7,159.33,6.5,160
2021-04-29 04:06:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.77,334.8,11.365,162.7,159.32,6.7,162
2021-04-29 04:06:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.94,333.94,11.365,162.7,159.28,7.9,162
2021-04-29 04:06:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.01,333.45,11.365,162.7,159.24,8,161
2021-04-29 04:06:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.52,332.18,11.365,162.7,159.22,8.6,159
2021-04-29 04:06:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.3,333.22,11.365,162.7,159.18,8.3,161
2021-04-29 04:06:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.16,333.72,11.433,161.8,159.13,8,163
2021-04-29 04:06:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.67,334.02,11.433,161.8,159.1,7.5,163
2021-04-29 04:06:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.44,333.74,11.433,161.8,159.06,7.3,162
2021-04-29 04:06:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.35,332.57,11.433,161.8,159.01,7.3,159
2021-04-29 04:06:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.81,332.36,11.443,162,158.98,6.8,157
2021-04-29 04:06:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.98,330.51,11.443,162,158.95,6.2,150
2021-04-29 04:06:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.13,328.26,11.443,162,158.93,6.6,145
2021-04-29 04:06:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.67,328.95,11.443,162,158.9,6.1,145
2021-04-29 04:06:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.25,330.77,11.443,162,158.88,5.5,148
2021-04-29 04:06:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.98,331.21,11.443,162,158.87,5.2,148
2021-04-29 04:06:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.22,332.55,11.354,163.4,158.86,4.6,146
2021-04-29 04:06:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.68,332.72,11.354,163.4,158.85,4.1,143
2021-04-29 04:06:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.75,333.2,11.354,163.4,158.85,4.1,145
2021-04-29 04:06:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.13,334.36,11.354,163.4,158.84,4.3,151
2021-04-29 04:06:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.09,335.02,11.354,163.4,158.83,4.2,153
2021-04-29 04:06:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.3,337.03,11.325,164.2,158.82,4.3,159
2021-04-29 04:07:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.53,337.33,11.325,164.2,158.8,4.5,161
2021-04-29 04:07:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.47,335.54,11.325,164.2,158.78,4.6,155
2021-04-29 04:07:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.86,336.29,11.325,164.2,158.76,4.9,159
2021-04-29 04:07:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.59,335.67,11.325,164.2,158.74,4.7,156
2021-04-29 04:07:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.46,336.48,11.325,164.2,158.71,4.5,158
2021-04-29 04:07:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.65,337.47,11.325,164.2,158.69,4.6,162
2021-04-29 04:07:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.14,339.07,11.282,164.1,158.66,5,169
2021-04-29 04:07:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.59,338.07,11.282,164.1,158.64,5.5,167
2021-04-29 04:07:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.19,333.49,11.282,164.1,158.63,4.6,148
2021-04-29 04:07:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.7,331.06,11.282,164.1,158.62,4.5,138
2021-04-29 04:07:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.18,331.31,11.261,163.5,158.62,4.8,143
2021-04-29 04:07:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.91,332.59,11.261,163.5,158.62,4.4,145
2021-04-29 04:07:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.96,331.43,11.261,163.5,158.63,4.6,142
2021-04-29 04:07:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.84,331.37,11.261,163.5,158.64,4.5,141
2021-04-29 04:07:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.71,332.03,11.261,163.5,158.66,4.3,142
2021-04-29 04:07:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.72,333.66,11.261,163.5,158.67,4.1,147
2021-04-29 04:07:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.84,334.66,11.261,163.5,158.68,4.1,151
2021-04-29 04:07:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.67,332.18,11.237,162.2,158.68,4.1,145
2021-04-29 04:07:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.57,330.75,11.237,162.2,158.68,4.2,140
2021-04-29 04:07:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.72,331.74,11.237,162.2,158.68,4.2,144
2021-04-29 04:07:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.95,330.92,11.237,162.2,158.68,4.5,143
2021-04-29 04:07:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.26,329.9,11.237,162.2,158.67,4.9,142
2021-04-29 04:07:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.35,328.35,11.266,161.7,158.67,5.1,139
2021-04-29 04:07:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.13,328.46,11.266,161.7,158.67,4.9,138
2021-04-29 04:07:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.99,327.64,11.266,161.7,158.67,4.9,135
2021-04-29 04:07:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.11,326.94,11.266,161.7,158.68,5.1,134
2021-04-29 04:07:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.44,326.1,11.266,161.7,158.69,5.5,134
2021-04-29 04:07:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.77,326.63,11.266,161.7,158.7,5.7,137
2021-04-29 04:07:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.39,327.79,11.327,161.9,158.71,5.2,137
2021-04-29 04:07:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.49,328.38,11.327,161.9,158.75,5.2,139
2021-04-29 04:07:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.14,328.41,11.327,161.9,158.77,4.9,137
2021-04-29 04:07:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.58,328.21,11.327,161.9,158.83,5.3,139
2021-04-29 04:07:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.83,326.88,11.327,161.9,158.89,5.7,137
2021-04-29 04:07:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.94,327.89,11.363,162.4,158.93,5.7,139
2021-04-29 04:07:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.06,327.24,11.363,162.4,158.99,5.9,138
2021-04-29 04:07:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.25,325.55,11.363,162.4,159.04,6.3,135
2021-04-29 04:07:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.21,324.71,11.363,162.4,159.07,6.4,133
2021-04-29 04:07:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.07,324.58,11.363,162.4,159.09,6.3,132
2021-04-29 04:07:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.48,325.55,11.363,162.4,159.09,6.5,136
2021-04-29 04:07:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.62,325.71,11.363,162.4,159.08,6.6,137
2021-04-29 04:07:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.64,326.16,11.421,163,159.06,6.6,137
2021-04-29 04:07:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.41,326.16,11.421,163,159.04,6.4,136
2021-04-29 04:07:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.95,327.58,11.421,163,159.02,5.8,137
2021-04-29 04:07:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.04,327.39,11.421,163,158.99,5.9,137
2021-04-29 04:07:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.81,329.15,11.397,163.2,158.96,5.5,140
2021-04-29 04:07:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.55,329.7,11.397,163.2,158.93,5.2,140
2021-04-29 04:07:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.38,330.81,11.397,163.2,158.88,4.9,142
2021-04-29 04:07:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.83,332.45,11.397,163.2,158.83,5.1,149
2021-04-29 04:07:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.6,333.19,11.397,163.2,158.8,4.8,150
2021-04-29 04:07:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.54,333.6,11.397,163.2,158.74,4.7,151
2021-04-29 04:07:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.32,333.62,11.397,163.2,158.7,4.5,150
2021-04-29 04:07:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.08,335.9,11.32,163.1,158.65,4.1,157
2021-04-29 04:07:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.45,335.37,11.32,163.1,158.6,4.5,157
2021-04-29 04:07:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.24,333.47,11.32,163.1,158.57,4.5,150
2021-04-29 04:07:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.17,332.92,11.32,163.1,158.52,4.5,148
2021-04-29 04:07:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.38,332.55,11.295,162.7,158.48,4.7,149
2021-04-29 04:07:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.28,330.99,11.295,162.7,158.45,4.8,144
2021-04-29 04:07:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.62,328.73,11.295,162.7,158.41,5.4,140
2021-04-29 04:07:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.11,328.95,11.295,162.7,158.37,5.8,143
2021-04-29 04:07:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.86,327.36,11.295,162.7,158.34,5.8,138
2021-04-29 04:07:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.37,325.92,11.295,162.7,158.3,5.6,132
2021-04-29 04:07:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.84,328.63,11.295,162.7,158.27,5.6,141
2021-04-29 04:07:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.88,327.41,11.253,161.7,158.25,5.7,140
2021-04-29 04:07:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.83,327.09,11.253,161.7,158.24,5.7,139
2021-04-29 04:07:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.35,327.73,11.253,161.7,158.24,5.2,138
2021-04-29 04:07:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.84,327.9,11.253,161.7,158.25,5.6,141
2021-04-29 04:07:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.04,326.25,11.253,161.7,158.27,6,138
2021-04-29 04:07:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.09,326.04,11.213,161.7,158.3,6.1,138
2021-04-29 04:07:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.8,327.08,11.213,161.7,158.32,5.7,139
2021-04-29 04:07:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.71,327.28,11.213,161.7,158.37,5.6,139
2021-04-29 04:07:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.73,328.43,11.213,161.7,158.4,4.6,136
2021-04-29 04:07:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.77,329.43,11.213,161.7,158.46,4.5,139
2021-04-29 04:07:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.93,332.15,11.213,161.7,158.53,4.3,148
2021-04-29 04:07:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.03,332,11.213,161.7,158.57,4.4,148
2021-04-29 04:07:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.01,333.64,11.213,162.6,158.66,4.3,151
2021-04-29 04:07:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.69,331.13,11.213,162.6,158.75,5.2,147
2021-04-29 04:07:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.74,330.7,11.213,162.6,158.82,5.3,146
2021-04-29 04:07:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.64,331.64,11.213,162.6,158.93,5.1,148
2021-04-29 04:07:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.47,331.2,11.26,162.9,159.04,5,145
2021-04-29 04:07:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.26,331.28,11.26,162.9,159.1,4.8,144
2021-04-29 04:07:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.49,329.74,11.26,162.9,159.2,5.2,141
2021-04-29 04:07:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.79,328.74,11.26,162.9,159.27,5.6,140
2021-04-29 04:07:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.89,329.37,11.26,162.9,159.32,5.6,142
2021-04-29 04:07:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.02,330.32,11.26,162.9,159.36,5.6,145
2021-04-29 04:07:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.16,328.9,11.26,162.9,159.39,5.9,142
2021-04-29 04:07:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.91,329.14,11.33,162.9,159.39,5.6,141
2021-04-29 04:07:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.18,329.44,11.33,162.9,159.38,5.8,143
2021-04-29 04:07:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.41,329.44,11.33,162.9,159.36,6,144
2021-04-29 04:07:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.27,329.26,11.33,162.9,159.33,5.9,143
2021-04-29 04:07:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.06,327.88,11.314,162.8,159.28,5.9,139
2021-04-29 04:07:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.98,328.84,11.314,162.8,159.24,5.7,141
2021-04-29 04:07:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.8,328.38,11.314,162.8,159.18,5.6,139
2021-04-29 04:07:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.86,327.37,11.314,162.8,159.11,5.8,137
2021-04-29 04:07:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.67,326.93,11.314,162.8,159.07,5.7,135
2021-04-29 04:07:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.67,325.59,11.314,162.8,159.02,5.9,132
2021-04-29 04:07:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.38,322.97,11.314,162.8,158.98,6.1,125
2021-04-29 04:07:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.49,324.81,11.252,162.7,158.96,5.9,130
2021-04-29 04:07:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.42,326.36,11.252,162.7,158.95,5.6,133
2021-04-29 04:07:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.72,327.38,11.252,162.7,158.95,5.7,137
2021-04-29 04:07:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.34,328.65,11.252,162.7,158.96,5.2,138
2021-04-29 04:07:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.66,329.94,11.252,162.7,158.98,5.3,143
2021-04-29 04:07:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.76,329.79,11.263,162.7,159,5.4,143
2021-04-29 04:07:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.98,328.98,11.263,162.7,159.02,5.7,142
2021-04-29 04:07:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.02,330.09,11.263,162.7,159.05,5.6,145
2021-04-29 04:07:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.08,332.27,11.263,162.7,159.08,5.4,151
2021-04-29 04:07:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.89,332.55,11.263,162.7,159.1,5.2,151
2021-04-29 04:07:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.6,331.95,11.263,162.7,159.12,5,148
2021-04-29 04:07:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.69,331.81,11.263,162.7,159.14,5.1,148
2021-04-29 04:07:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.79,331.59,11.346,162.3,159.16,5.1,148
2021-04-29 04:07:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.86,332.18,11.346,162.3,159.18,5.1,150
2021-04-29 04:07:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.57,331.61,11.346,162.3,159.19,4.9,147
2021-04-29 04:07:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.27,331.84,11.346,162.3,159.22,4.6,146
2021-04-29 04:07:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.95,330.13,11.325,161.9,159.25,4.5,140
2021-04-29 04:07:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.34,329.65,11.325,161.9,159.28,4.9,141
2021-04-29 04:07:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.16,330.03,11.325,161.9,159.32,4.7,141
2021-04-29 04:07:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.56,329.6,11.325,161.9,159.37,5.1,142
2021-04-29 04:07:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.04,327.48,11.325,161.9,159.4,5.8,139
2021-04-29 04:07:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.36,323.22,11.325,161.9,159.43,6.7,131
2021-04-29 04:07:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.15,322.74,11.325,161.9,159.46,6.6,129
2021-04-29 04:07:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.64,323.18,11.269,161.6,159.46,6.1,128
2021-04-29 04:07:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.77,323.81,11.269,161.6,159.46,6.1,130
2021-04-29 04:07:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.8,324.65,11.269,161.6,159.45,6,132
2021-04-29 04:07:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.61,321.78,11.269,161.6,159.43,6.3,125
2021-04-29 04:07:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.73,323.18,11.299,161.9,159.4,6.2,128
2021-04-29 04:07:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.1,323.21,11.299,161.9,159.35,6.5,130
2021-04-29 04:07:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.33,323.58,11.299,161.9,159.31,7.5,136
2021-04-29 04:07:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.24,325.14,11.299,161.9,159.24,7.2,139
2021-04-29 04:07:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.95,326.95,11.299,161.9,159.16,6.7,142
2021-04-29 04:07:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.54,327.19,11.299,161.9,159.1,6.3,141
2021-04-29 04:07:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.9,327.4,11.299,161.9,159.02,6.6,143
2021-04-29 04:07:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.74,330.99,11.376,163.1,158.96,6.1,149
2021-04-29 04:07:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.46,331.37,11.376,163.1,158.88,5.8,149
2021-04-29 04:07:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.7,332.53,11.376,163.1,158.81,5.9,153
2021-04-29 04:07:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.58,333.41,11.376,163.1,158.77,5.7,155
2021-04-29 04:07:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.4,331.78,11.376,163.1,158.72,5.7,150
2021-04-29 04:07:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.57,332.86,11.359,163.5,158.67,5.8,153
2021-04-29 04:07:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.97,331.52,11.359,163.5,158.64,5.4,147
2021-04-29 04:07:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.02,331.05,11.359,163.5,158.6,5.5,146
2021-04-29 04:07:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.55,330.11,11.359,163.5,158.57,6.1,146
2021-04-29 04:07:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.6,329.62,11.359,163.5,158.55,6.2,145
2021-04-29 04:07:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.73,328.98,11.359,163.5,158.55,6.4,144
2021-04-29 04:07:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.82,329.67,11.359,163.5,158.56,6.4,146
2021-04-29 04:07:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.47,326.1,11.264,163.4,158.58,7.5,141
2021-04-29 04:07:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.91,328.41,11.264,163.4,158.63,6.7,144
2021-04-29 04:07:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.11,329.01,11.264,163.4,158.71,6.8,146
2021-04-29 04:07:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.25,330.98,11.264,163.4,158.78,6.7,151
2021-04-29 04:07:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.72,328.64,11.228,163.2,158.89,6.5,144
2021-04-29 04:07:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.45,328.3,11.228,163.2,159.03,6.3,142
2021-04-29 04:07:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.84,330.28,11.228,163.2,159.12,5.5,144
2021-04-29 04:07:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.53,330.53,11.228,163.2,159.26,5.2,143
2021-04-29 04:07:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.49,330.26,11.228,163.2,159.35,5.2,142
2021-04-29 04:07:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.15,329.53,11.228,163.2,159.49,5,138
2021-04-29 04:07:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.76,329.39,11.228,163.2,159.61,4.7,135
2021-04-29 04:07:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.77,329.98,11.212,163,159.68,4.6,137
2021-04-29 04:07:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.51,329.21,11.212,163,159.78,4.5,133
2021-04-29 04:07:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.47,328.98,11.212,163,159.87,4.5,132
2021-04-29 04:07:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.34,328.99,11.212,163,159.91,4.4,131
2021-04-29 04:07:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.43,325.77,11.183,162.4,159.98,4.9,125
2021-04-29 04:07:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.83,325.84,11.183,162.4,160.03,5.2,128
2021-04-29 04:07:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.79,325.05,11.183,162.4,160.06,5.3,126
2021-04-29 04:07:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.92,323.22,11.183,162.4,160.09,5.7,123
2021-04-29 04:07:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.48,319.87,11.183,162.4,160.11,6.7,120
2021-04-29 04:07:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.09,320.35,11.183,162.4,160.11,7.1,124
2021-04-29 04:07:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.13,322.37,11.183,162.4,160.1,6.8,128
2021-04-29 04:07:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.85,317.02,11.162,161.3,160.07,7.3,118
2021-04-29 04:07:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.54,318.51,11.162,161.3,160.04,6.8,119
2021-04-29 04:07:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.37,316.65,11.162,161.3,159.97,7,115
2021-04-29 04:07:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.7,314.57,11.162,161.3,159.89,6.9,108
2021-04-29 04:07:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.94,314.92,11.162,161.3,159.82,7,110
2021-04-29 04:07:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.33,315.11,11.206,161.7,159.72,7.3,112
2021-04-29 04:07:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.1,315.87,11.206,161.7,159.65,7,112
2021-04-29 04:07:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.2,317.34,11.206,161.7,159.53,6.8,115
2021-04-29 04:07:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.96,318.98,11.206,161.7,159.42,7.1,122
2021-04-29 04:07:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.55,321.27,11.206,161.7,159.35,7.2,129
2021-04-29 04:07:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.34,319,11.206,161.7,159.24,7.4,124
2021-04-29 04:07:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.84,320.79,11.206,161.7,159.14,6.7,125
2021-04-29 04:07:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.18,321.31,11.373,163.5,159.08,7.1,125
2021-04-29 04:07:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.94,321.93,11.373,163.5,159,6.8,125
2021-04-29 04:07:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.89,324.1,11.373,163.5,158.93,6.4,129
2021-04-29 04:07:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.12,325.92,11.373,163.5,158.89,6.3,134
2021-04-29 04:07:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.27,326.35,11.407,163.9,158.85,6.4,135
2021-04-29 04:07:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.44,325.97,11.407,163.9,158.82,6.6,135
2021-04-29 04:07:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.38,325.63,11.407,163.9,158.81,6.6,134
2021-04-29 04:07:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.33,324.75,11.407,163.9,158.8,6.7,132
2021-04-29 04:07:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.94,325.22,11.407,163.9,158.79,6.3,131
2021-04-29 04:07:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.08,325.34,11.407,163.9,158.78,6.4,132
2021-04-29 04:07:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.23,325.47,11.407,163.9,158.77,6.5,133
2021-04-29 04:07:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.25,324.56,11.373,163.4,158.75,6.6,132
2021-04-29 04:07:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.82,323.78,11.373,163.4,158.75,7.2,133
2021-04-29 04:07:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.49,325.91,11.373,163.4,158.73,6.6,136
2021-04-29 04:07:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.86,324.67,11.373,163.4,158.72,7.1,135
2021-04-29 04:07:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.88,324.33,11.36,162.9,158.71,7.1,135
2021-04-29 04:07:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.47,324.69,11.36,162.9,158.7,6.7,134
2021-04-29 04:07:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.39,324.88,11.36,162.9,158.71,6.6,134
2021-04-29 04:07:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.31,325.07,11.36,162.9,158.72,6.5,134
2021-04-29 04:07:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.16,324.94,11.36,162.9,158.75,6.4,133
2021-04-29 04:07:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.06,325.67,11.36,162.9,158.79,6.2,134
2021-04-29 04:07:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.02,324.84,11.36,162.9,158.85,6.3,132
2021-04-29 04:07:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.78,325.02,11.255,162.7,158.93,6.1,132
2021-04-29 04:07:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.58,324.61,11.255,162.7,158.99,6,130
2021-04-29 04:07:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.65,322.49,11.255,162.7,159.09,6.4,126
2021-04-29 04:07:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.34,323.43,11.255,162.7,159.18,6,126
2021-04-29 04:07:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.27,323.14,11.255,162.7,159.24,6,125
2021-04-29 04:07:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.24,321.99,11.188,162.7,159.34,6.2,123
2021-04-29 04:07:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.1,324.95,11.188,162.7,159.42,5.6,128
2021-04-29 04:07:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.54,324.69,11.188,162.7,159.48,6,130
2021-04-29 04:07:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.44,323.55,11.188,162.7,159.56,6.1,127
2021-04-29 04:07:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.29,324.02,11.188,162.7,159.62,5.9,127
2021-04-29 04:07:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.35,324.34,11.188,162.7,159.66,5.9,128
2021-04-29 04:07:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.34,324.48,11.188,162.9,159.68,5.9,128
2021-04-29 04:07:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.68,323.07,11.188,162.9,159.69,6.4,127
2021-04-29 04:07:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.26,321.68,11.188,162.9,159.68,6.3,122
2021-04-29 04:07:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.84,324.53,11.188,162.9,159.66,5.5,125
2021-04-29 04:07:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.68,326.85,11.188,162.9,159.63,5,129
2021-04-29 04:07:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.58,329.01,11.214,163.1,159.6,4.6,133
2021-04-29 04:07:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.82,327.03,11.214,163.1,159.55,5.1,130
2021-04-29 04:07:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.71,326.49,11.214,163.1,159.53,5.1,128
2021-04-29 04:07:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15,326.04,11.214,163.1,159.49,5.4,129
2021-04-29 04:07:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.5,324.34,11.214,163.1,159.45,5.3,122
2021-04-29 04:07:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.29,324.62,11.214,163.1,159.43,5.1,121
2021-04-29 04:07:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.75,337.18,11.214,163.1,159.39,1.3,115
2021-04-29 04:07:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.31,331.45,11.21,163.5,159.35,2.7,112
2021-04-29 04:07:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.36,325.12,11.21,163.5,159.32,5.9,129
2021-04-29 04:07:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.95,325.01,11.21,163.5,159.27,6.4,132
2021-04-29 04:07:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.99,323.91,11.21,163.5,159.21,6.6,130
2021-04-29 04:07:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.91,330.4,11.243,163.4,159.16,3.2,119
2021-04-29 04:07:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.72,330.31,11.243,163.4,159.07,3.1,116
2021-04-29 04:08:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.16,325.14,11.243,163.4,158.98,5.7,128
2021-04-29 04:08:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.71,328.85,11.243,163.4,158.92,4,125
2021-04-29 04:08:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.87,333.45,11.243,163.4,158.83,2.1,107
2021-04-29 04:08:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.95,328.67,11.243,163.4,158.77,4.2,127
2021-04-29 04:08:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.37,327.53,11.243,163.4,158.67,4.7,128
2021-04-29 04:08:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.55,329.01,11.314,163,158.56,4.5,133
2021-04-29 04:08:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.02,331.02,11.314,163,158.49,6.4,151
2021-04-29 04:08:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.05,333.3,11.314,163,158.38,6.2,157
2021-04-29 04:08:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.78,332.39,11.314,163,158.29,5.1,150
2021-04-29 04:08:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.42,328.81,11.314,163,158.23,3.7,122
2021-04-29 04:08:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.97,331.23,11.315,162.9,158.15,5.4,148
2021-04-29 04:08:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.35,331.6,11.315,162.9,158.09,4.8,146
2021-04-29 04:08:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.82,330.42,11.315,162.9,158.06,3.7,131
2021-04-29 04:08:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.14,331.67,11.315,162.9,158.03,4.6,145
2021-04-29 04:08:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.96,329.14,11.315,162.9,158.03,4.8,137
2021-04-29 04:08:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.9,328.12,11.315,162.9,158.03,4.9,134
2021-04-29 04:08:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.21,328.12,11.281,162.4,158.05,5.1,137
2021-04-29 04:08:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.87,328.97,11.281,162.4,158.08,4.7,137
2021-04-29 04:08:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.09,329.42,11.281,162.4,158.1,4,132
2021-04-29 04:08:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.77,328.85,11.281,162.4,158.13,3.2,115
2021-04-29 04:08:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.28,331.22,11.281,162.4,158.16,2.5,112
2021-04-29 04:08:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.53,334.37,11.258,162.3,158.18,1.6,100
2021-04-29 04:08:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.92,333.48,11.258,162.3,158.22,1.9,110
2021-04-29 04:08:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.82,333.8,11.258,162.3,158.24,1.8,108
2021-04-29 04:08:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.49,335.85,11.258,162.3,158.28,1.3,101
2021-04-29 04:08:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.65,329.51,11.258,162.3,158.32,3,115
2021-04-29 04:08:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.69,330.02,11.258,162.3,158.35,3.6,130
2021-04-29 04:08:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.64,324.59,11.258,162.3,158.41,5.2,125
2021-04-29 04:08:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.55,327.2,11.252,162.8,158.48,5.6,136
2021-04-29 04:08:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.29,328.21,11.252,162.8,158.52,6.1,142
2021-04-29 04:08:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.24,327.9,11.252,162.8,158.6,6.1,141
2021-04-29 04:08:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.3,328.26,11.252,162.8,158.68,6.1,142
2021-04-29 04:08:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.38,329.07,11.245,163,158.73,6.1,144
2021-04-29 04:08:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.48,329.77,11.245,163,158.81,6.1,146
2021-04-29 04:08:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.48,329.79,11.245,163,158.88,6.1,146
2021-04-29 04:08:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.64,331.96,11.245,163,158.93,6,152
2021-04-29 04:08:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.23,332.16,11.245,163,158.98,5.6,151
2021-04-29 04:08:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.02,333.2,11.245,163,159.02,5.3,153
2021-04-29 04:08:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.65,333.12,11.245,163,159.03,5.9,155
2021-04-29 04:08:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.89,332.24,11.221,162.7,159.05,6.2,154
2021-04-29 04:08:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.07,328.29,11.221,162.7,159.04,5.9,141
2021-04-29 04:08:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.26,326.61,11.221,162.7,159.02,6.3,138
2021-04-29 04:08:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.23,325.74,11.221,162.7,158.97,6.4,136
2021-04-29 04:08:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.14,324.52,11.221,162.7,158.93,6.5,133
2021-04-29 04:08:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.32,325.38,11.214,162.5,158.85,6.5,136
2021-04-29 04:08:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.09,323.45,11.214,162.5,158.77,6.6,131
2021-04-29 04:08:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.02,325.03,11.214,162.5,158.72,6.3,134
2021-04-29 04:08:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.74,326.1,11.214,162.5,158.64,5.9,135
2021-04-29 04:08:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.73,326.08,11.214,162.5,158.57,5.9,135
2021-04-29 04:08:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.62,326.77,11.214,162.5,158.53,5.7,136
2021-04-29 04:08:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.33,327.41,11.24,162.4,158.46,6.2,141
2021-04-29 04:08:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.56,327.41,11.24,162.4,158.39,6.4,142
2021-04-29 04:08:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.54,326.54,11.24,162.4,158.35,6.5,140
2021-04-29 04:08:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.18,326.31,11.24,162.4,158.28,7.1,142
2021-04-29 04:08:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.52,327.13,11.24,162.4,158.21,7.3,145
2021-04-29 04:08:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.34,329.27,11.255,162.6,158.17,6.9,149
2021-04-29 04:08:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.65,329.81,11.255,162.6,158.11,6.2,148
2021-04-29 04:08:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.78,330.82,11.255,162.6,158.07,6.2,151
2021-04-29 04:08:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.95,331.38,11.255,162.6,158.05,6.3,153
2021-04-29 04:08:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.7,332.08,11.255,162.6,158.04,6,154
2021-04-29 04:08:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.58,329.3,11.255,162.6,158.05,5.3,142
2021-04-29 04:08:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.66,328.34,11.255,162.6,158.07,5.5,140
2021-04-29 04:08:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.9,330.4,11.314,162.6,158.11,5.4,146
2021-04-29 04:08:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.94,330.71,11.314,162.6,158.15,5.4,147
2021-04-29 04:08:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.82,329.82,11.314,162.6,158.21,5.4,144
2021-04-29 04:08:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.63,331.67,11.314,162.6,158.28,5,148
2021-04-29 04:08:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.53,329.78,11.306,162.2,158.32,5.1,143
2021-04-29 04:08:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.15,329.42,11.306,162.2,158.39,5.7,145
2021-04-29 04:08:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.1,329.9,11.306,162.2,158.43,5.6,146
2021-04-29 04:08:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.17,331.32,11.306,162.2,158.49,5.5,150
2021-04-29 04:08:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.18,330.75,11.306,162.2,158.56,6.5,152
2021-04-29 04:08:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.87,327.46,11.306,162.2,158.62,6.6,143
2021-04-29 04:08:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.57,327.75,11.306,162.2,158.67,7.2,146
2021-04-29 04:08:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.18,325.09,11.295,161.4,158.73,8,143
2021-04-29 04:08:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.1,325.24,11.295,161.4,158.78,7.9,143
2021-04-29 04:08:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.12,327.08,11.295,161.4,158.81,7.7,147
2021-04-29 04:08:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.12,328,11.295,161.4,158.85,7.6,149
2021-04-29 04:08:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.12,328.01,11.295,161.4,158.89,7.6,149
2021-04-29 04:08:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.56,328.52,11.268,161.6,158.92,8,151
2021-04-29 04:08:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.56,327.61,11.268,161.6,158.97,8.1,149
2021-04-29 04:08:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.42,326.41,11.268,161.6,159.03,8.1,146
2021-04-29 04:08:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.76,326.34,11.268,161.6,159.06,7.5,144
2021-04-29 04:08:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.91,327.53,11.268,161.6,159.1,7.5,147
2021-04-29 04:08:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.05,328.71,11.268,161.6,159.13,7.5,150
2021-04-29 04:08:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.49,329.16,11.261,162.4,159.15,6.1,145
2021-04-29 04:08:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.05,326.01,11.261,162.4,159.17,5.3,130
2021-04-29 04:08:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.7,324.55,11.261,162.4,159.17,8.7,142
2021-04-29 04:08:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.76,324.97,11.261,162.4,159.16,8.7,143
2021-04-29 04:08:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.08,326.57,11.261,162.4,159.14,8.8,147
2021-04-29 04:08:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.29,327.46,11.284,162.6,159.12,8.9,149
2021-04-29 04:08:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.91,328.79,11.284,162.6,159.09,8.4,151
2021-04-29 04:08:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.22,326.02,11.284,162.6,159.05,9,146
2021-04-29 04:08:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.96,328.24,11.284,162.6,159.02,8.5,150
2021-04-29 04:08:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.52,329.58,11.284,162.6,158.98,8.9,154
2021-04-29 04:08:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.46,331.03,11.284,162.6,158.95,8.7,157
2021-04-29 04:08:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.53,331.88,11.284,162.6,158.93,8.7,159
2021-04-29 04:08:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.28,333.03,11.261,162.8,158.89,8.4,161
2021-04-29 04:08:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.15,332.67,11.261,162.8,158.87,8.3,160
2021-04-29 04:08:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.95,332.81,11.261,162.8,158.85,8.1,160
2021-04-29 04:08:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.49,332.29,11.261,162.8,158.83,7.7,158
2021-04-29 04:08:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.96,333.61,11.238,162.9,158.81,7.1,160
2021-04-29 04:08:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.15,333.45,11.238,162.9,158.8,7.3,160
2021-04-29 04:08:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.21,332.97,11.238,162.9,158.8,7.4,159
2021-04-29 04:08:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.21,334.23,11.238,162.9,158.8,7.3,162
2021-04-29 04:08:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.65,336.59,11.238,162.9,158.81,6.6,167
2021-04-29 04:08:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.96,334.14,11.238,162.9,158.84,6.1,159
2021-04-29 04:08:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.95,335.27,11.238,162.9,158.87,6,162
2021-04-29 04:08:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.31,332.06,11.228,162.6,158.92,6.6,155
2021-04-29 04:08:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.83,335.97,11.228,162.6,158.99,6.8,166
2021-04-29 04:08:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.7,334.12,11.228,162.6,159.04,6.8,161
2021-04-29 04:08:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.63,334.6,11.228,162.6,159.12,6.7,162
2021-04-29 04:08:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.35,333.26,11.228,162.6,159.21,7.5,160
2021-04-29 04:08:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.34,332.27,11.26,162.2,159.27,7.5,158
2021-04-29 04:08:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.95,332.25,11.26,162.2,159.35,8.1,159
2021-04-29 04:08:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.69,334.18,11.26,162.2,159.41,7.7,163
2021-04-29 04:08:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.49,335.96,11.26,162.2,159.45,7.4,167
2021-04-29 04:08:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.81,336.23,11.26,162.2,159.49,7.7,168
2021-04-29 04:08:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.81,336.24,11.26,162.2,159.5,7.7,168
2021-04-29 04:08:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.23,337.3,11.305,161.5,159.5,7,171
2021-04-29 04:08:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.31,336.87,11.305,161.5,159.48,7.1,170
2021-04-29 04:08:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.66,338.32,11.305,161.5,159.46,7.4,174
2021-04-29 04:08:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.78,339.08,11.305,161.5,159.44,7.5,176
2021-04-29 04:08:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.54,337.54,11.305,161.5,159.41,7.3,172
2021-04-29 04:08:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.48,336.74,11.279,161.5,159.38,7.3,170
2021-04-29 04:08:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.25,336.04,11.279,161.5,159.35,7.1,168
2021-04-29 04:08:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.38,334.76,11.279,161.5,159.32,7.3,165
2021-04-29 04:08:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.6,333.39,11.279,161.5,159.3,7.6,162
2021-04-29 04:08:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.37,333.12,11.279,161.5,159.28,7.4,161
2021-04-29 04:08:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.25,332.79,11.279,161.5,159.27,7.3,160
2021-04-29 04:08:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.12,331.24,11.279,161.5,159.27,7.3,156
2021-04-29 04:08:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.08,331.67,11.262,162.2,159.29,7.3,156
2021-04-29 04:08:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.81,331.1,11.262,162.2,159.31,7.1,154
2021-04-29 04:08:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.64,330.46,11.262,162.2,159.34,7,152
2021-04-29 04:08:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.78,330.74,11.262,162.2,159.38,7.1,153
2021-04-29 04:08:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.18,332.95,11.319,162.9,159.42,7.3,158
2021-04-29 04:08:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.98,331.9,11.319,162.9,159.45,7.2,155
2021-04-29 04:08:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.94,331.54,11.319,162.9,159.5,7.2,154
2021-04-29 04:08:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.85,331.66,11.319,162.9,159.56,7.1,154
2021-04-29 04:08:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.76,331.78,11.319,162.9,159.61,7,154
2021-04-29 04:08:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.7,332.28,11.319,162.9,159.68,6.9,155
2021-04-29 04:08:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.14,334.05,11.319,162.9,159.75,6.2,158
2021-04-29 04:08:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.87,336.15,11.38,163.9,159.8,5.8,161
2021-04-29 04:08:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.97,336.08,11.38,163.9,159.86,5.9,161
2021-04-29 04:08:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.2,335.13,11.38,163.9,159.89,6.2,159
2021-04-29 04:08:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.98,335,11.38,163.9,159.93,6,158
2021-04-29 04:08:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.82,334.75,11.343,163.9,159.95,5.9,157
2021-04-29 04:08:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.91,334.65,11.343,163.9,159.95,6,157
2021-04-29 04:08:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.94,334.99,11.343,163.9,159.95,6,158
2021-04-29 04:08:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.35,333.79,11.343,163.9,159.94,6.5,156
2021-04-29 04:08:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.2,334.33,11.343,163.9,159.92,6.3,157
2021-04-29 04:08:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.04,334.87,11.343,163.9,159.89,6.1,158
2021-04-29 04:08:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.03,335.97,11.343,163.9,159.84,6,161
2021-04-29 04:08:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.04,335.75,11.312,163.1,159.79,6,162
2021-04-29 04:08:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.09,336.41,11.312,163.1,159.71,6,164
2021-04-29 04:08:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.97,336.11,11.312,163.1,159.62,5.9,163
2021-04-29 04:08:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.96,336.09,11.312,163.1,159.55,5.9,163
2021-04-29 04:08:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.62,335.64,11.312,163.1,159.43,5.6,161
2021-04-29 04:08:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.78,334.5,11.328,162.7,159.32,5.8,159
2021-04-29 04:08:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.33,335.28,11.328,162.7,159.25,5.3,160
2021-04-29 04:08:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.37,333.46,11.328,162.7,159.14,5.5,155
2021-04-29 04:08:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.68,333.41,11.328,162.7,159.04,5.8,156
2021-04-29 04:08:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.84,333.95,11.328,162.7,158.97,5.9,158
2021-04-29 04:08:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.61,332.7,11.328,162.7,158.88,5.8,154
2021-04-29 04:08:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.66,332.68,11.328,162.7,158.83,6.8,157
2021-04-29 04:08:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.75,331.4,11.372,162,158.75,6.9,155
2021-04-29 04:08:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.36,329.76,11.372,162,158.67,6.7,150
2021-04-29 04:08:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.73,330.13,11.372,162,158.62,7,152
2021-04-29 04:08:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.5,329.11,11.372,162,158.55,6.9,149
2021-04-29 04:08:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.97,329.28,11.348,161.9,158.49,6.4,148
2021-04-29 04:08:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.75,328.37,11.348,161.9,158.46,6.3,145
2021-04-29 04:08:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.92,327.23,11.348,161.9,158.43,6.6,143
2021-04-29 04:08:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.5,326.67,11.348,161.9,158.42,6.3,140
2021-04-29 04:08:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.64,326.85,11.348,161.9,158.43,6.4,141
2021-04-29 04:08:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.22,323.64,11.348,161.9,158.48,6.5,132
2021-04-29 04:08:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.22,323.67,11.348,161.9,158.56,6.5,132
2021-04-29 04:08:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.7,326.2,11.284,162.7,158.62,6.7,139
2021-04-29 04:08:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.71,322.87,11.284,162.7,158.74,7.2,132
2021-04-29 04:08:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.57,326.1,11.284,162.7,158.86,6.6,138
2021-04-29 04:08:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.21,330.72,11.284,162.7,158.94,6.6,151
2021-04-29 04:08:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.23,329.88,11.278,163.4,159.06,6.8,148
2021-04-29 04:08:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.05,330.18,11.278,163.4,159.17,6.6,148
2021-04-29 04:08:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.01,330.68,11.278,163.4,159.23,6.5,149
2021-04-29 04:08:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.32,331.54,11.278,163.4,159.3,6.7,152
2021-04-29 04:08:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.15,329.25,11.278,163.4,159.34,6.8,146
2021-04-29 04:08:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.25,329.14,11.278,163.4,159.39,6.9,146
2021-04-29 04:08:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.52,331.36,11.278,163.4,159.42,6.9,152
2021-04-29 04:08:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.82,333.08,11.259,164.1,159.44,7.1,156
2021-04-29 04:08:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.83,332.22,11.259,164.1,159.45,7.2,154
2021-04-29 04:08:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.98,331.63,11.259,164.1,159.46,7.4,153
2021-04-29 04:08:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.87,332.16,11.259,164.1,159.45,6.3,151
2021-04-29 04:08:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.6,330.91,11.259,164.1,159.43,6.2,147
2021-04-29 04:08:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.34,331.64,11.23,164.1,159.39,5.9,148
2021-04-29 04:08:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.85,329.7,11.23,164.1,159.37,5.7,141
2021-04-29 04:08:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.93,329.51,11.23,164.1,159.32,5.8,141
2021-04-29 04:08:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.85,332.04,11.23,164.1,159.27,5.4,147
2021-04-29 04:08:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.23,334.38,11.23,164.1,159.23,5.5,155
2021-04-29 04:08:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.11,329.93,11.23,164.1,159.16,5.9,143
2021-04-29 04:08:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.87,329.12,11.23,164.1,159.09,5.8,140
2021-04-29 04:08:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.03,331.23,11.215,163.4,159.04,4.7,142
2021-04-29 04:08:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.4,332.25,11.215,163.4,158.97,4.9,147
2021-04-29 04:08:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.49,331.31,11.215,163.4,158.89,5.1,145
2021-04-29 04:08:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.93,331.25,11.215,163.4,158.84,5.5,147
2021-04-29 04:08:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.36,328.17,11.252,162.8,158.76,5.3,137
2021-04-29 04:08:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.02,328.98,11.252,162.8,158.71,4.9,137
2021-04-29 04:08:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.24,328.83,11.252,162.8,158.64,5.1,138
2021-04-29 04:08:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.82,335.9,11.252,162.8,158.58,1.5,113
2021-04-29 04:08:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.68,329.4,11.252,162.8,158.54,5.4,142
2021-04-29 04:08:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.78,333.36,11.278,162.3,158.48,2.4,128
2021-04-29 04:08:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.85,332.53,11.278,162.3,158.43,4.2,147
2021-04-29 04:08:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.22,332.81,11.278,162.3,158.41,4.5,150
2021-04-29 04:08:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.06,333.58,11.278,162.3,158.38,5.2,156
2021-04-29 04:08:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.95,334.63,11.325,162,158.37,5.9,162
2021-04-29 04:08:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.78,332.61,11.325,162,158.37,5.9,156
2021-04-29 04:08:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.9,332.85,11.325,162,158.39,6,157
2021-04-29 04:08:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.73,331.18,11.325,162,158.42,6,152
2021-04-29 04:08:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.49,329.19,11.325,162,158.44,6,146
2021-04-29 04:08:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.49,330,11.325,162,158.48,5.9,148
2021-04-29 04:08:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.36,329.03,11.325,162,158.51,5.9,145
2021-04-29 04:08:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.05,329.11,11.319,161.9,158.52,5.6,144
2021-04-29 04:08:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.04,329.89,11.319,161.9,158.54,5.5,146
2021-04-29 04:08:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.85,330.96,11.319,161.9,158.55,5.2,148
2021-04-29 04:08:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.31,330.23,11.319,161.9,158.55,5.7,148
2021-04-29 04:08:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.24,329.97,11.299,162,158.58,5.7,147
2021-04-29 04:08:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.56,329.08,11.299,162,158.6,6.1,146
2021-04-29 04:08:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.47,330.04,11.299,162,158.65,5.9,148
2021-04-29 04:08:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.79,330,11.299,162,158.73,6.2,149
2021-04-29 04:09:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.08,328.8,11.299,162,158.79,6.6,147
2021-04-29 04:09:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.85,328.76,11.299,162,158.9,6.4,146
2021-04-29 04:09:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.79,329.22,11.264,162.7,159,6.4,146
2021-04-29 04:09:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.79,328.41,11.264,162.7,159.08,6.5,144
2021-04-29 04:09:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.48,328.55,11.264,162.7,159.18,6.2,143
2021-04-29 04:09:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.79,327.62,11.264,162.7,159.27,6.6,142
2021-04-29 04:09:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.6,327.1,11.264,162.7,159.32,6.5,140
2021-04-29 04:09:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.79,327.87,11.273,163,159.39,6.6,142
2021-04-29 04:09:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.06,327.53,11.273,163,159.44,6,138
2021-04-29 04:09:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.46,327.17,11.273,163,159.46,6.4,139
2021-04-29 04:09:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.62,328.21,11.273,163,159.49,6.4,142
2021-04-29 04:09:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.99,328.47,11.273,163,159.5,6.7,144
2021-04-29 04:09:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.13,328.69,11.273,163,159.49,6.8,145
2021-04-29 04:09:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.12,329.07,11.227,163.1,159.47,6.8,146
2021-04-29 04:09:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.79,328.26,11.227,163.1,159.42,6.6,143
2021-04-29 04:09:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.89,328.95,11.227,163.1,159.38,6.6,145
2021-04-29 04:09:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.61,329.36,11.227,163.1,159.31,6.3,145
2021-04-29 04:09:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.47,329.97,11.227,163.1,159.26,6.1,146
2021-04-29 04:09:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.33,330.79,11.175,163,159.18,5.9,148
2021-04-29 04:09:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.42,330.63,11.175,163,159.11,6,148
2021-04-29 04:09:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.81,331.24,11.175,163,159.06,6.3,151
2021-04-29 04:09:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.59,331.13,11.175,163,159,6.1,150
2021-04-29 04:09:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.09,330.68,11.175,163,158.94,5.7,147
2021-04-29 04:09:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.05,329.55,11.175,163,158.91,5.8,144
2021-04-29 04:09:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.14,328.41,11.166,162.8,158.87,6,142
2021-04-29 04:09:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.46,329.1,11.166,162.8,158.85,6.2,145
2021-04-29 04:09:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.54,328.11,11.166,162.8,158.84,6.4,143
2021-04-29 04:09:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.36,328.42,11.166,162.8,158.84,6.2,143
2021-04-29 04:09:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.4,327.92,11.166,162.8,158.86,6.3,142
2021-04-29 04:09:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.52,328.57,11.185,162.7,158.88,6.3,144
2021-04-29 04:09:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.88,327.13,11.185,162.7,158.92,6.8,142
2021-04-29 04:09:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.34,328.08,11.185,162.7,158.99,6.2,142
2021-04-29 04:09:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.52,327.78,11.185,162.7,159.04,6.4,142
2021-04-29 04:09:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.63,328.5,11.185,162.7,159.12,6.4,144
2021-04-29 04:09:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.4,329.32,11.185,162.7,159.21,6.1,145
2021-04-29 04:09:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.95,330.88,11.185,162.7,159.27,5.5,147
2021-04-29 04:09:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.95,330.56,11.223,162.6,159.37,5.5,146
2021-04-29 04:09:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16,330.11,11.223,162.6,159.42,5.6,145
2021-04-29 04:09:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.46,328.56,11.223,162.6,159.5,6.2,143
2021-04-29 04:09:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.74,328.98,11.223,162.6,159.58,6.4,145
2021-04-29 04:09:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.76,328.1,11.243,162.5,159.63,6.5,143
2021-04-29 04:09:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.89,327.48,11.243,162.5,159.69,6.7,142
2021-04-29 04:09:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.5,329.66,11.243,162.5,159.75,7,149
2021-04-29 04:09:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.04,328.58,11.243,162.5,159.78,6.7,145
2021-04-29 04:09:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.69,326.1,11.243,162.5,159.83,6.7,138
2021-04-29 04:09:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.01,326.01,11.243,162.5,159.88,7,139
2021-04-29 04:09:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.78,325.97,11.243,162.5,159.91,6.8,138
2021-04-29 04:09:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.04,325.13,11.288,162.4,159.96,7.1,137
2021-04-29 04:09:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.37,325.06,11.288,162.4,160.01,7.4,138
2021-04-29 04:09:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.31,324.69,11.288,162.4,160.04,7.4,137
2021-04-29 04:09:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.46,324.94,11.288,162.4,160.09,7.5,138
2021-04-29 04:09:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.31,326.15,11.288,162.4,160.13,7.2,140
2021-04-29 04:09:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.59,326.01,11.32,162.8,160.15,7.5,140
2021-04-29 04:09:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.92,325.99,11.32,162.8,160.17,7.8,141
2021-04-29 04:09:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.71,325.35,11.32,162.8,160.18,7.7,139
2021-04-29 04:09:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.77,325.73,11.32,162.8,160.17,7.7,140
2021-04-29 04:09:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.82,326.11,11.32,162.8,160.14,7.7,141
2021-04-29 04:09:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.82,326.1,11.32,162.8,160.11,7.7,141
2021-04-29 04:09:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.98,326.75,11.375,163.4,160.05,7.8,142
2021-04-29 04:09:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.67,327.64,11.375,163.4,159.97,7.4,143
2021-04-29 04:09:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.03,327.09,11.375,163.4,159.91,7.8,143
2021-04-29 04:09:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.12,326.92,11.375,163.4,159.8,7.9,143
2021-04-29 04:09:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.93,327.13,11.375,163.4,159.68,7.7,143
2021-04-29 04:09:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.79,327.19,11.334,163.4,159.6,7.6,143
2021-04-29 04:09:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.82,326.62,11.334,163.4,159.47,7.7,142
2021-04-29 04:09:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.05,326.7,11.334,163.4,159.35,7.9,143
2021-04-29 04:09:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.96,326.8,11.334,163.4,159.27,7.8,143
2021-04-29 04:09:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.83,327.42,11.334,163.4,159.17,7.6,144
2021-04-29 04:09:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.84,328.29,11.334,163.4,159.09,7.5,146
2021-04-29 04:09:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.8,329.67,11.334,163.4,159.05,7.3,149
2021-04-29 04:09:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.48,330,11.215,163.7,159.03,7.1,149
2021-04-29 04:09:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.48,330,11.215,163.7,159.04,7.1,149
2021-04-29 04:09:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.43,330.51,11.215,163.7,159.06,7,150
2021-04-29 04:09:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.57,329.02,11.215,163.7,159.12,7.3,147
2021-04-29 04:09:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.78,331.9,11.205,163.8,159.17,7.2,154
2021-04-29 04:09:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.36,333.52,11.205,163.8,159.26,7.6,159
2021-04-29 04:09:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.61,332.91,11.205,163.8,159.36,7.9,158
2021-04-29 04:09:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.79,331.44,11.205,163.8,159.44,8.2,155
2021-04-29 04:09:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.71,330.65,11.205,163.8,159.55,8.2,153
2021-04-29 04:09:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.52,329.97,11.205,163.8,159.65,8.1,151
2021-04-29 04:09:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.71,330.72,11.205,163.8,159.71,8.2,153
2021-04-29 04:09:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.92,330.52,11.233,162.8,159.79,8.3,154
2021-04-29 04:09:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.12,330.38,11.233,162.8,159.86,8.5,154
2021-04-29 04:09:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.85,328.79,11.233,162.8,159.9,8.4,150
2021-04-29 04:09:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.85,328.81,11.233,162.8,159.95,8.4,150
2021-04-29 04:09:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.04,327.68,11.233,162.8,159.99,8.7,148
2021-04-29 04:09:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.81,326.21,11.23,162.3,160,8.6,145
2021-04-29 04:09:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.53,326.56,11.23,162.3,160.02,8.3,145
2021-04-29 04:09:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.72,326.34,11.23,162.3,160.03,8.5,145
2021-04-29 04:09:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.73,327.28,11.23,162.3,160.02,8.4,147
2021-04-29 04:09:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.44,326.67,11.23,162.3,160.02,8.2,145
2021-04-29 04:09:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.35,327.71,11.23,162.3,160.01,8,147
2021-04-29 04:09:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.25,327.94,11.235,162.5,160,7.9,147
2021-04-29 04:09:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.48,327.19,11.235,162.5,159.99,8.2,146
2021-04-29 04:09:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.95,326.64,11.235,162.5,159.97,8.7,146
2021-04-29 04:09:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.99,326.1,11.235,162.5,159.97,8.8,145
2021-04-29 04:09:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.28,326.75,11.235,162.5,159.95,9,147
2021-04-29 04:09:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.9,327.59,11.265,163.2,159.94,8.6,147
2021-04-29 04:09:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.72,328.74,11.265,163.2,159.92,8.3,149
2021-04-29 04:09:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.67,329.25,11.265,163.2,159.9,8.2,150
2021-04-29 04:09:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.05,329.79,11.265,163.2,159.89,8.5,152
2021-04-29 04:09:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.19,330.12,11.265,163.2,159.88,8.6,153
2021-04-29 04:09:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.18,331.06,11.265,163.2,159.87,8.5,155
2021-04-29 04:09:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.27,330.97,11.265,163.2,159.86,8.6,155
2021-04-29 04:09:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.24,332.39,11.348,164.7,159.86,8.5,156
2021-04-29 04:09:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.33,332.3,11.348,164.7,159.85,8.6,156
2021-04-29 04:09:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.49,334.01,11.348,164.7,159.85,8.6,160
2021-04-29 04:09:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.39,334.09,11.348,164.7,159.85,8.5,160
2021-04-29 04:09:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.35,334.71,11.37,164.9,159.85,8.4,161
2021-04-29 04:09:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.61,335.42,11.37,164.9,159.85,8.6,163
2021-04-29 04:09:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.38,335.13,11.37,164.9,159.86,8.4,162
2021-04-29 04:09:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.64,334.5,11.37,164.9,159.86,8.7,161
2021-04-29 04:09:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.51,335.49,11.37,164.9,159.86,8.5,163
2021-04-29 04:09:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.61,335.42,11.37,164.9,159.84,8.6,163
2021-04-29 04:09:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.64,334.49,11.37,164.9,159.82,8.7,161
2021-04-29 04:09:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.49,334.28,11.342,163.6,159.79,8.5,162
2021-04-29 04:09:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.71,333.19,11.342,163.6,159.73,8.8,160
2021-04-29 04:09:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.17,331.77,11.342,163.6,159.69,8.4,156
2021-04-29 04:09:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.07,331.81,11.342,163.6,159.6,8.3,156
2021-04-29 04:09:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.45,332.32,11.291,162.8,159.5,8.6,159
2021-04-29 04:09:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.55,332.22,11.291,162.8,159.43,8.7,159
2021-04-29 04:09:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.64,328.38,11.291,162.8,159.33,8.2,149
2021-04-29 04:09:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.92,328.03,11.291,162.8,159.23,8.5,149
2021-04-29 04:09:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.39,328.47,11.291,162.8,159.17,8.9,151
2021-04-29 04:09:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.72,329.58,11.291,162.8,159.09,9.1,154
2021-04-29 04:09:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.66,330.07,11.291,162.8,159.02,9,155
2021-04-29 04:09:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.81,331.32,11.218,162.9,158.99,9.1,158
2021-04-29 04:09:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.94,331.67,11.218,162.9,158.94,9.2,159
2021-04-29 04:09:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.23,331.45,11.218,162.9,158.9,9.5,159
2021-04-29 04:09:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20,331.13,11.218,162.9,158.88,9.3,158
2021-04-29 04:09:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.23,331.43,11.218,162.9,158.85,9.5,159
2021-04-29 04:09:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.84,331.06,11.223,163.5,158.82,9.2,157
2021-04-29 04:09:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.15,332.26,11.223,163.5,158.8,9.4,160
2021-04-29 04:09:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.48,332.52,11.223,163.5,158.78,9.7,161
2021-04-29 04:09:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.78,333.79,11.223,163.5,158.76,9.9,164
2021-04-29 04:09:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.61,334.35,11.223,163.5,158.74,9.7,165
2021-04-29 04:09:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.53,336.27,11.223,163.5,158.73,9.5,169
2021-04-29 04:09:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.26,336.85,11.223,163.5,158.72,9.2,170
2021-04-29 04:09:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.05,337.99,11.221,164.6,158.73,9,171
2021-04-29 04:09:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.88,338.52,11.221,164.6,158.75,8.8,172
2021-04-29 04:09:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.95,338.04,11.221,164.6,158.76,8.9,171
2021-04-29 04:09:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.64,337.74,11.221,164.6,158.78,8.6,170
2021-04-29 04:09:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.38,336.98,11.214,164.6,158.79,8.4,168
2021-04-29 04:09:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.75,336.34,11.214,164.6,158.8,8.8,167
2021-04-29 04:09:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.92,335.8,11.214,164.6,158.81,9,166
2021-04-29 04:09:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.2,335.77,11.214,164.6,158.81,8.3,165
2021-04-29 04:09:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.07,335.41,11.214,164.6,158.8,8.2,164
2021-04-29 04:09:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.71,336.08,11.214,164.6,158.79,7.8,165
2021-04-29 04:09:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.04,335.32,11.214,164.6,158.78,7.2,162
2021-04-29 04:09:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.66,334.84,11.236,163.9,158.77,6.8,161
2021-04-29 04:09:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.66,334.84,11.236,163.9,158.75,6.8,161
2021-04-29 04:09:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.56,333.72,11.236,163.9,158.73,6.8,158
2021-04-29 04:09:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.3,333.18,11.236,163.9,158.72,6.6,156
2021-04-29 04:09:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.56,332.18,11.234,163.4,158.71,6.9,155
2021-04-29 04:09:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.39,331.54,11.234,163.4,158.7,6.8,153
2021-04-29 04:09:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.44,331.05,11.234,163.4,158.68,6.9,152
2021-04-29 04:09:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.67,331.2,11.234,163.4,158.67,7.1,153
2021-04-29 04:09:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.44,331.05,11.234,163.4,158.66,6.9,152
2021-04-29 04:09:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.54,330.93,11.234,163.4,158.66,7,152
2021-04-29 04:09:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.54,330.93,11.234,163.4,158.66,7,152
2021-04-29 04:09:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.58,330.63,11.253,162.9,158.66,7,152
2021-04-29 04:09:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.52,331.12,11.253,162.9,158.66,6.9,153
2021-04-29 04:09:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.66,331.38,11.253,162.9,158.66,7,154
2021-04-29 04:09:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.92,331.94,11.253,162.9,158.66,7.2,156
2021-04-29 04:09:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.07,331.36,11.253,162.9,158.65,7.4,155
2021-04-29 04:09:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.53,330.77,11.301,162.9,158.65,6.9,152
2021-04-29 04:09:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.76,330.93,11.301,162.9,158.65,7.1,153
2021-04-29 04:09:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.18,330.9,11.301,162.9,158.65,7.5,154
2021-04-29 04:09:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.95,330.72,11.301,162.9,158.66,7.3,153
2021-04-29 04:09:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.93,331.59,11.301,162.9,158.66,7.2,155
2021-04-29 04:09:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.85,330.83,11.301,162.9,158.67,7.2,153
2021-04-29 04:09:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.89,331.21,11.301,162.9,158.67,7.2,154
2021-04-29 04:09:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.13,330.51,11.291,162.9,158.66,7.5,153
2021-04-29 04:09:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.94,330.71,11.291,162.9,158.65,7.3,153
2021-04-29 04:09:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.76,329.17,11.291,162.9,158.63,7.3,149
2021-04-29 04:09:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.85,329.92,11.291,162.9,158.58,7.3,151
2021-04-29 04:09:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.56,328.63,11.298,162.9,158.51,8.1,150
2021-04-29 04:09:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.87,330.56,11.298,162.9,158.44,8.2,155
2021-04-29 04:09:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.12,332.11,11.298,162.9,158.34,8.3,159
2021-04-29 04:09:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.95,331.3,11.298,162.9,158.21,8.2,157
2021-04-29 04:09:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.76,332.73,11.298,162.9,158.11,7.9,160
2021-04-29 04:09:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.8,332.81,11.298,162.9,157.95,8.9,162
2021-04-29 04:09:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.4,333.32,11.298,162.9,157.79,7.5,161
2021-04-29 04:09:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.11,334.31,11.24,163,157.67,7.2,163
2021-04-29 04:09:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.84,332.41,11.24,163,157.5,7.1,158
2021-04-29 04:09:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.06,332.55,11.24,163,157.34,7.3,159
2021-04-29 04:09:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.06,332.51,11.24,163,157.24,7.3,159
2021-04-29 04:09:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.93,333.84,11.212,163.1,157.11,7.1,162
2021-04-29 04:09:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.61,333.67,11.212,163.1,156.99,6.8,161
2021-04-29 04:09:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.18,332.47,11.212,163.1,156.93,6.5,157
2021-04-29 04:09:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.76,334.28,11.212,163.1,156.85,6.9,163
2021-04-29 04:09:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.33,335.05,11.212,163.1,156.81,7.4,166
2021-04-29 04:09:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.11,334.8,11.212,163.1,156.8,7.2,165
2021-04-29 04:09:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.26,335.51,11.212,163.1,156.8,7.3,167
2021-04-29 04:09:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.34,336.7,11.222,163.1,156.83,7.3,170
2021-04-29 04:09:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.2,336,11.222,163.1,156.88,7.2,168
2021-04-29 04:09:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.96,335.38,11.222,163.1,156.95,7,166
2021-04-29 04:09:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.81,334.72,11.222,163.1,157,6.9,164
2021-04-29 04:09:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.88,334.3,11.222,163.1,157.1,7,163
2021-04-29 04:09:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.06,332.68,11.193,162.7,157.2,7.3,160
2021-04-29 04:09:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.93,333.65,11.193,162.7,157.28,7.1,162
2021-04-29 04:09:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.03,332.37,11.193,162.7,157.4,7.3,159
2021-04-29 04:09:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.83,331.35,11.193,162.7,157.54,7.2,156
2021-04-29 04:09:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.38,331.05,11.193,162.7,157.64,6.8,154
2021-04-29 04:09:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.94,330.02,11.193,162.7,157.8,6.5,150
2021-04-29 04:09:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.41,329.46,11.193,162.7,157.98,7,150
2021-04-29 04:09:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.43,328.45,11.122,161.9,158.09,7.1,149
2021-04-29 04:09:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.58,328.79,11.122,161.9,158.27,7.2,150
2021-04-29 04:09:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.63,328.36,11.122,161.9,158.45,7.3,149
2021-04-29 04:09:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.73,328.29,11.122,161.9,158.57,7.4,149
2021-04-29 04:09:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.68,328.02,11.117,162,158.75,7.4,148
2021-04-29 04:09:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.11,327.11,11.117,162,158.91,7.9,147
2021-04-29 04:09:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.92,326.46,11.117,162,159.01,7.8,145
2021-04-29 04:09:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.4,327.8,11.117,162,159.13,8.1,149
2021-04-29 04:09:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.13,328.15,11.117,162,159.2,7.8,149
2021-04-29 04:09:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.51,327.76,11.117,162,159.28,8.2,149
2021-04-29 04:09:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.5,326.84,11.117,162,159.33,8.3,147
2021-04-29 04:09:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.52,326.98,11.144,162.2,159.34,8.3,147
2021-04-29 04:09:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.43,327.09,11.144,162.2,159.35,8.2,147
2021-04-29 04:09:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.33,327.19,11.144,162.2,159.32,8.1,147
2021-04-29 04:09:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.43,328.01,11.144,162.2,159.3,8.1,149
2021-04-29 04:09:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.55,328.9,11.185,162.3,159.24,8.1,151
2021-04-29 04:09:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.83,329.52,11.185,162.3,159.17,8.3,153
2021-04-29 04:09:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.64,329.68,11.185,162.3,159.12,8.1,153
2021-04-29 04:09:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.81,330.39,11.185,162.3,159.04,8.2,155
2021-04-29 04:09:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.82,329.42,11.185,162.3,158.94,8.3,153
2021-04-29 04:09:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.94,330.65,11.185,162.3,158.87,8.3,156
2021-04-29 04:10:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.66,329.94,11.185,162.3,158.75,8.1,154
2021-04-29 04:10:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.4,328.23,11.266,162.7,158.62,8,149
2021-04-29 04:10:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.21,328.42,11.266,162.7,158.54,7.8,149
2021-04-29 04:10:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.19,330.17,11.266,162.7,158.4,7.6,153
2021-04-29 04:10:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.81,330.53,11.266,162.7,158.27,7.2,153
2021-04-29 04:10:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.54,332.04,11.266,162.7,158.19,6.8,156
2021-04-29 04:10:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.83,332.99,11.263,162.8,158.08,7,159
2021-04-29 04:10:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.27,332.14,11.263,162.8,158.02,7.5,158
2021-04-29 04:10:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.19,331.32,11.263,162.8,157.93,7.5,156
2021-04-29 04:10:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.42,331.51,11.263,162.8,157.87,7.7,157
2021-04-29 04:10:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.4,332.38,11.263,162.8,157.83,7.6,159
2021-04-29 04:10:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.9,331.55,11.263,162.8,157.79,7.2,156
2021-04-29 04:10:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.16,329.07,11.263,162.8,157.76,7.7,151
2021-04-29 04:10:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.16,327.22,11.271,161.9,157.75,7.8,148
2021-04-29 04:10:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.11,329.53,11.271,161.9,157.74,7.5,153
2021-04-29 04:10:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.25,327.42,11.271,161.9,157.75,8.8,151
2021-04-29 04:10:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.29,326.9,11.271,161.9,157.76,8.9,150
2021-04-29 04:10:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.58,325.41,11.262,161.5,157.79,9.3,148
2021-04-29 04:10:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.73,323.2,11.262,161.5,157.83,9.7,144
2021-04-29 04:10:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.83,323.79,11.262,161.5,157.87,8.8,143
2021-04-29 04:10:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.88,325.75,11.262,161.5,157.94,8.6,147
2021-04-29 04:10:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.42,326.34,11.262,161.5,158.02,8.1,147
2021-04-29 04:10:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.63,324.66,11.262,161.5,158.09,8.5,144
2021-04-29 04:10:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.29,327.05,11.262,161.5,158.21,7.9,148
2021-04-29 04:10:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.24,330.74,11.208,161.6,158.35,8.5,158
2021-04-29 04:10:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.35,330.47,11.208,161.6,158.44,9.6,159
2021-04-29 04:10:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.17,332.08,11.208,161.6,158.59,9.3,162
2021-04-29 04:10:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.67,332.64,11.208,161.6,158.7,7.8,161
2021-04-29 04:10:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.41,331.91,11.204,161.9,158.85,8.6,160
2021-04-29 04:10:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.58,332.78,11.204,161.9,159.01,8.7,162
2021-04-29 04:10:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.27,334.34,11.204,161.9,159.11,8.3,165
2021-04-29 04:10:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.43,335.2,11.204,161.9,159.25,8.4,167
2021-04-29 04:10:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.01,333.16,11.204,161.9,159.37,9.1,163
2021-04-29 04:10:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.97,334.13,11.204,161.9,159.45,9,165
2021-04-29 04:10:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.78,334.27,11.204,161.9,159.54,8.8,165
2021-04-29 04:10:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.52,334.81,11.253,162.5,159.61,8.5,165
2021-04-29 04:10:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.17,335.87,11.253,162.5,159.65,8.1,167
2021-04-29 04:10:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.71,334.88,11.253,162.5,159.7,7.7,164
2021-04-29 04:10:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.66,332.8,11.253,162.5,159.73,7.8,159
2021-04-29 04:10:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.78,331.84,11.253,162.5,159.75,8,157
2021-04-29 04:10:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.3,330.58,11.217,162.7,159.78,7.7,153
2021-04-29 04:10:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.97,332.62,11.217,162.7,159.8,7.2,157
2021-04-29 04:10:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.78,333.68,11.217,162.7,159.82,7.9,161
2021-04-29 04:10:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.74,334.57,11.217,162.7,159.84,7.8,163
2021-04-29 04:10:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.43,334.16,11.217,162.7,159.85,8.5,163
2021-04-29 04:10:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.55,334.54,11.217,162.7,159.86,8.6,164
2021-04-29 04:10:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.65,334.12,11.206,163.3,159.87,7.8,161
2021-04-29 04:10:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.46,334.26,11.206,163.3,159.87,7.6,161
2021-04-29 04:10:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.33,332.66,11.206,163.3,159.87,7.6,157
2021-04-29 04:10:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.07,333.31,11.206,163.3,159.87,7.3,158
2021-04-29 04:10:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.36,333.06,11.206,163.3,159.86,7.6,158
2021-04-29 04:10:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.79,331.84,11.23,163.3,159.84,8.1,156
2021-04-29 04:10:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.66,331.5,11.23,163.3,159.82,8,155
2021-04-29 04:10:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.58,332.89,11.23,163.3,159.8,7.8,158
2021-04-29 04:10:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.77,332.71,11.23,163.3,159.75,8,158
2021-04-29 04:10:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.58,334.13,11.23,163.3,159.69,7.7,161
2021-04-29 04:10:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.38,334.26,11.23,163.3,159.65,7.5,161
2021-04-29 04:10:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.86,330.89,11.23,163.3,159.58,7.3,152
2021-04-29 04:10:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.64,331.67,11.204,162.9,159.52,7,154
2021-04-29 04:10:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.6,331.29,11.204,162.9,159.49,7,153
2021-04-29 04:10:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.8,330.18,11.204,162.9,159.44,7.3,151
2021-04-29 04:10:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.02,331.24,11.204,162.9,159.41,7.4,154
2021-04-29 04:10:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.78,330.02,11.173,162.7,159.4,7.3,151
2021-04-29 04:10:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.35,330.95,11.173,162.7,159.4,6.8,152
2021-04-29 04:10:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.44,330.84,11.173,162.7,159.4,6.9,152
2021-04-29 04:10:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.95,332.83,11.173,162.7,159.4,7.2,158
2021-04-29 04:10:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.11,333.53,11.173,162.7,159.41,7.3,160
2021-04-29 04:10:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.92,333.69,11.173,162.7,159.41,7.1,160
2021-04-29 04:10:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.5,333.64,11.173,162.7,159.41,6.7,159
2021-04-29 04:10:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.33,332.64,11.203,162.7,159.4,6.6,156
2021-04-29 04:10:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.83,331.3,11.203,162.7,159.39,7.2,154
2021-04-29 04:10:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.75,330.53,11.203,162.7,159.38,7.2,152
2021-04-29 04:10:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.45,331.69,11.203,162.7,159.35,6.8,154
2021-04-29 04:10:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.43,329.6,11.203,162.7,159.33,7,149
2021-04-29 04:10:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.45,331.26,11.241,162.6,159.3,6.8,153
2021-04-29 04:10:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.9,331.1,11.241,162.6,159.27,6.3,151
2021-04-29 04:10:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.73,332.47,11.241,162.6,159.24,6,154
2021-04-29 04:10:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.32,330.72,11.241,162.6,159.22,5.8,148
2021-04-29 04:10:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.9,331.08,11.241,162.6,159.2,6.3,151
2021-04-29 04:10:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.82,330.38,11.241,162.6,159.2,6.3,149
2021-04-29 04:10:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.65,330.66,11.252,162.6,159.22,6.1,149
2021-04-29 04:10:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.52,329.66,11.252,162.6,159.25,6.1,146
2021-04-29 04:10:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.84,328.75,11.252,162.6,159.28,6.5,145
2021-04-29 04:10:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.79,327.57,11.252,162.6,159.34,6.6,142
2021-04-29 04:10:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.19,327.37,11.252,162.6,159.39,6.1,139
2021-04-29 04:10:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.76,327.86,11.243,163,159.43,6.6,142
2021-04-29 04:10:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.46,328.12,11.243,163,159.48,7.2,145
2021-04-29 04:10:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.37,328.26,11.243,163,159.51,7.1,145
2021-04-29 04:10:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.4,326.87,11.243,163,159.55,7.3,142
2021-04-29 04:10:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.64,326.99,11.243,163,159.57,7.5,143
2021-04-29 04:10:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.31,328.88,11.243,163,159.57,7.9,149
2021-04-29 04:10:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.69,328.46,11.243,163,159.57,8.3,149
2021-04-29 04:10:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.13,328.29,11.339,163.7,159.56,7.8,146
2021-04-29 04:10:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.22,328.16,11.339,163.7,159.54,7.9,146
2021-04-29 04:10:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.47,328.27,11.339,163.7,159.51,7.2,144
2021-04-29 04:10:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.23,328.17,11.339,163.7,159.47,7,143
2021-04-29 04:10:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.93,328.77,11.318,164,159.44,6.7,143
2021-04-29 04:10:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.92,328.76,11.318,164,159.39,6.7,143
2021-04-29 04:10:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.98,329.95,11.318,164,159.34,6.6,146
2021-04-29 04:10:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.53,331.72,11.318,164,159.31,6.9,152
2021-04-29 04:10:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.62,330.73,11.318,164,159.26,7.1,150
2021-04-29 04:10:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.09,332.62,11.318,164,159.21,6.4,153
2021-04-29 04:10:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.27,332.96,11.318,164,159.18,5.6,151
2021-04-29 04:10:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.92,330.32,11.223,164.2,159.14,5.7,143
2021-04-29 04:10:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.38,329.83,11.223,164.2,159.11,5.3,139
2021-04-29 04:10:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.65,332.36,11.223,164.2,159.09,5.2,147
2021-04-29 04:10:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.18,334.08,11.223,164.2,159.08,5.5,154
2021-04-29 04:10:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.23,330.22,11.223,164.2,159.07,6.9,148
2021-04-29 04:10:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.93,330.07,11.231,163.9,159.07,6.6,147
2021-04-29 04:10:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.14,332.7,11.231,163.9,159.08,6.5,154
2021-04-29 04:10:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.51,331.64,11.231,163.9,159.08,7.9,155
2021-04-29 04:10:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.13,329.64,11.231,163.9,159.1,8.7,152
2021-04-29 04:10:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.86,329.69,11.231,163.9,159.11,7.5,149
2021-04-29 04:10:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.82,330.2,11.231,163.9,159.13,7.4,150
2021-04-29 04:10:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.72,328.57,11.242,163.1,159.16,7.4,147
2021-04-29 04:10:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.19,327.98,11.242,163.1,159.2,7.9,147
2021-04-29 04:10:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.23,327.47,11.242,163.1,159.23,8,146
2021-04-29 04:10:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.4,326.32,11.242,163.1,159.29,8.3,144
2021-04-29 04:10:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.06,328.67,11.242,163.1,159.34,7.7,148
2021-04-29 04:10:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.09,327.96,11.212,162.8,159.37,7.8,147
2021-04-29 04:10:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.45,326.58,11.212,162.8,159.4,8.3,145
2021-04-29 04:10:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.28,325.33,11.212,162.8,159.41,8.3,142
2021-04-29 04:10:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.34,325.74,11.212,162.8,159.4,8.3,143
2021-04-29 04:10:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.52,325.49,11.212,162.8,159.37,8.5,143
2021-04-29 04:10:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.55,324.92,11.212,162.8,159.32,8.6,142
2021-04-29 04:10:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.15,325.94,11.212,162.8,159.28,8.1,143
2021-04-29 04:10:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.37,326.44,11.213,162.5,159.21,8.2,145
2021-04-29 04:10:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.52,327.66,11.213,162.5,159.16,8.2,148
2021-04-29 04:10:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.42,327.74,11.213,162.5,159.09,8.1,148
2021-04-29 04:10:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.46,327.19,11.213,162.5,159.02,8.2,147
2021-04-29 04:10:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.31,328.05,11.224,162.9,158.97,8,148
2021-04-29 04:10:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.02,327.45,11.224,162.9,158.9,7.8,146
2021-04-29 04:10:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.03,328.33,11.224,162.9,158.83,7.7,148
2021-04-29 04:10:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.12,329.11,11.224,162.9,158.77,7.7,150
2021-04-29 04:10:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.54,329.97,11.224,162.9,158.68,8,153
2021-04-29 04:10:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.75,331.08,11.224,162.9,158.58,8.1,156
2021-04-29 04:10:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.09,332.55,11.224,162.9,158.5,8.3,160
2021-04-29 04:10:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.29,333.54,11.338,164,158.36,8.4,161
2021-04-29 04:10:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.81,333.56,11.338,164,158.22,8.9,162
2021-04-29 04:10:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.13,334.01,11.338,164,158.12,8.2,162
2021-04-29 04:10:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.28,333.38,11.338,164,157.98,8.4,161
2021-04-29 04:10:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.37,333.24,11.338,164,157.83,8.5,161
2021-04-29 04:10:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.32,334.7,11.388,164.1,157.75,8.3,164
2021-04-29 04:10:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.19,334.3,11.388,164.1,157.63,8.2,163
2021-04-29 04:10:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.96,333.99,11.388,164.1,157.53,8,162
2021-04-29 04:10:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.48,335.36,11.388,164.1,157.48,8.4,166
2021-04-29 04:10:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.96,335.24,11.388,164.1,157.42,7.9,165
2021-04-29 04:10:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.92,334.83,11.388,164.1,157.41,7.9,164
2021-04-29 04:10:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.98,333.8,11.347,163.2,157.41,8,163
2021-04-29 04:10:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.2,334.09,11.347,163.2,157.44,8.2,164
2021-04-29 04:10:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.98,333.83,11.347,163.2,157.48,8,163
2021-04-29 04:10:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.01,334.27,11.347,163.2,157.55,8,164
2021-04-29 04:10:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.05,334.72,11.347,163.2,157.65,8,165
2021-04-29 04:10:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.91,332.86,11.325,162.8,157.72,8,161
2021-04-29 04:10:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.69,333.93,11.325,162.8,157.83,7.7,163
2021-04-29 04:10:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.76,333.5,11.325,162.8,157.94,7.8,162
2021-04-29 04:10:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.99,332.5,11.325,162.8,158.02,8.1,160
2021-04-29 04:10:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.93,333.03,11.325,162.8,158.13,8,161
2021-04-29 04:10:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.12,334.25,11.325,162.8,158.25,8.1,164
2021-04-29 04:10:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.77,332.36,11.325,162.8,158.31,7.9,159
2021-04-29 04:10:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.73,331.24,11.332,162.2,158.41,7.9,157
2021-04-29 04:10:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.8,332.08,11.332,162.2,158.48,7.9,159
2021-04-29 04:10:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.99,329.7,11.332,162.2,158.52,8.3,154
2021-04-29 04:10:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.99,329.72,11.332,162.2,158.56,8.3,154
2021-04-29 04:10:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.61,328.99,11.307,161.9,158.58,8,152
2021-04-29 04:10:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.9,328.71,11.307,161.9,158.59,8.3,152
2021-04-29 04:10:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.43,328.28,11.307,161.9,158.59,7.9,150
2021-04-29 04:10:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.61,328.07,11.307,161.9,158.57,8.1,150
2021-04-29 04:10:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.47,327.75,11.307,161.9,158.54,8,149
2021-04-29 04:10:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.84,327.31,11.307,161.9,158.49,8.4,149
2021-04-29 04:10:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.74,329.25,11.307,161.9,158.45,8.1,153
2021-04-29 04:10:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.58,329.52,11.261,162.3,158.38,8,153
2021-04-29 04:10:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.72,329.8,11.261,162.3,158.3,8.1,154
2021-04-29 04:10:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.53,329.97,11.261,162.3,158.25,7.9,154
2021-04-29 04:10:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.49,331.73,11.261,162.3,158.17,7.7,158
2021-04-29 04:10:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.48,331.7,11.261,162.3,158.09,7.7,158
2021-04-29 04:10:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.26,332.14,11.251,162.8,158.04,7.5,158
2021-04-29 04:10:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.39,332.42,11.251,162.8,157.96,7.6,159
2021-04-29 04:10:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.16,332.17,11.251,162.8,157.88,7.4,158
2021-04-29 04:10:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.33,332.85,11.251,162.8,157.83,7.5,160
2021-04-29 04:10:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.45,333.15,11.251,162.8,157.77,7.6,161
2021-04-29 04:10:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.87,332.37,11.251,162.8,157.71,7.1,158
2021-04-29 04:10:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.26,332.57,11.232,163.1,157.68,7.5,159
2021-04-29 04:10:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.84,332.53,11.232,163.1,157.65,7.1,158
2021-04-29 04:10:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.77,332.99,11.232,163.1,157.63,7,159
2021-04-29 04:10:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.94,333.66,11.232,163.1,157.62,7.1,161
2021-04-29 04:10:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.94,333.66,11.232,163.1,157.61,7.1,161
2021-04-29 04:10:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.91,332.28,11.208,162.9,157.62,7.2,158
2021-04-29 04:10:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.67,330.86,11.208,162.9,157.63,7.1,154
2021-04-29 04:10:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.08,332.99,11.208,162.9,157.66,7.3,160
2021-04-29 04:10:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.92,332.31,11.208,162.9,157.69,7.2,158
2021-04-29 04:10:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.82,329.41,11.208,162.9,157.73,7.4,151
2021-04-29 04:10:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.69,329.17,11.208,162.9,157.79,7.3,150
2021-04-29 04:10:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.5,329.42,11.208,162.9,157.83,7.1,150
2021-04-29 04:10:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.43,329.65,11.181,161.7,157.89,6.9,152
2021-04-29 04:10:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.48,329.2,11.181,161.7,157.97,7,151
2021-04-29 04:10:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.06,330.16,11.181,161.7,158.02,6.5,152
2021-04-29 04:10:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.38,329.9,11.181,161.7,158.11,5.9,149
2021-04-29 04:10:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.02,331.05,11.194,161.4,158.2,5.4,151
2021-04-29 04:10:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.99,330.76,11.194,161.4,158.26,5.4,150
2021-04-29 04:10:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.76,332.04,11.194,161.4,158.37,6,156
2021-04-29 04:10:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.44,330.95,11.194,161.4,158.47,5.8,152
2021-04-29 04:10:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.3,332.27,11.194,161.4,158.55,4.6,151
2021-04-29 04:10:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.82,331.42,11.194,161.4,158.65,3.4,138
2021-04-29 04:10:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.86,332.53,11.194,161.4,158.75,5.1,154
2021-04-29 04:10:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.02,332.82,11.283,161.4,158.81,6.1,158
2021-04-29 04:10:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.39,335.14,11.283,161.4,158.88,6.3,165
2021-04-29 04:10:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.3,335.22,11.283,161.4,158.91,6.2,165
2021-04-29 04:10:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17,335.42,11.283,161.4,158.94,5.9,165
2021-04-29 04:10:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.58,334.43,11.336,161.4,158.96,5.5,161
2021-04-29 04:10:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.91,334.48,11.336,161.4,158.96,3.9,155
2021-04-29 04:10:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.44,333.92,11.336,161.4,158.94,1.9,124
2021-04-29 04:10:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.36,332.37,11.336,161.4,158.92,2.8,134
2021-04-29 04:10:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.57,332.47,11.336,161.4,158.9,3.8,146
2021-04-29 04:10:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.37,330.52,11.336,161.4,158.86,3.1,128
2021-04-29 04:10:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.22,331.5,11.336,161.4,158.83,4.5,147
2021-04-29 04:10:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.46,327.25,11.416,161.4,158.8,5.2,136
2021-04-29 04:10:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.95,329.21,11.416,161.4,158.77,3,117
2021-04-29 04:10:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.91,333.92,11.416,161.4,158.73,1.6,107
2021-04-29 04:10:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.67,325.72,11.416,161.4,158.71,4.8,127
2021-04-29 04:10:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.85,327.53,11.416,161.4,158.69,5.5,139
2021-04-29 04:10:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.16,327.64,11.426,161.5,158.67,4.9,135
2021-04-29 04:10:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.48,325.04,11.426,161.5,158.66,6.4,136
2021-04-29 04:10:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.37,325.68,11.426,161.5,158.66,7.1,141
2021-04-29 04:10:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.77,324.59,11.426,161.5,158.67,7.6,140
2021-04-29 04:10:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.47,325.21,11.415,161.8,158.69,7.3,140
2021-04-29 04:11:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.44,325.73,11.415,161.8,158.71,7.2,141
2021-04-29 04:11:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.4,326.25,11.415,161.8,158.72,7.1,142
2021-04-29 04:11:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.06,327.69,11.415,161.8,158.75,6.6,144
2021-04-29 04:11:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.33,327.28,11.415,161.8,158.77,6.9,144
2021-04-29 04:11:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.57,328.92,11.394,162.3,158.79,7,148
2021-04-29 04:11:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.7,330.04,11.394,162.3,158.82,7,151
2021-04-29 04:11:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.57,329.8,11.394,162.3,158.86,6.9,150
2021-04-29 04:11:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.98,330.6,11.394,162.3,158.88,7.2,153
2021-04-29 04:11:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.02,331,11.394,162.3,158.93,7.2,154
2021-04-29 04:11:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.04,333.46,11.394,162.3,158.97,7,160
2021-04-29 04:11:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.1,333.94,11.394,162.3,159,8,163
2021-04-29 04:11:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.73,333.53,11.297,162.8,159.04,7.8,161
2021-04-29 04:11:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.35,333.84,11.297,162.8,159.08,7.4,161
2021-04-29 04:11:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.93,332.55,11.297,162.8,159.11,7.1,157
2021-04-29 04:11:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.9,333.41,11.297,162.8,159.15,7,159
2021-04-29 04:11:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.91,334.4,11.21,162.6,159.19,7,162
2021-04-29 04:11:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.97,332.65,11.21,162.6,159.22,5.3,152
2021-04-29 04:11:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.14,331.56,11.21,162.6,159.27,6.5,153
2021-04-29 04:11:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.61,332.59,11.21,162.6,159.31,5.9,154
2021-04-29 04:11:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.52,330.8,11.21,162.6,159.34,6,149
2021-04-29 04:11:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.3,329.96,11.21,162.6,159.39,5.9,146
2021-04-29 04:11:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.07,329.26,11.129,162.2,159.43,6.7,148
2021-04-29 04:11:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.3,329.41,11.129,162.2,159.5,6.9,149
2021-04-29 04:11:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.71,328.15,11.129,162.2,159.58,6.5,144
2021-04-29 04:11:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.76,328.52,11.129,162.2,159.64,6.5,145
2021-04-29 04:11:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.46,328.88,11.094,162.1,159.73,6.2,145
2021-04-29 04:11:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.55,329.6,11.094,162.1,159.82,6.2,147
2021-04-29 04:11:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.61,331.13,11.094,162.1,159.88,6.1,151
2021-04-29 04:11:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.94,331.16,11.094,162.1,159.96,6.4,152
2021-04-29 04:11:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.84,331.3,11.094,162.1,160.04,6.3,152
2021-04-29 04:11:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.36,330.77,11.094,162.1,160.08,5.9,149
2021-04-29 04:11:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.59,330.87,11.094,162.1,160.14,6.1,150
2021-04-29 04:11:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.06,330.09,11.094,162.1,160.19,5.7,146
2021-04-29 04:11:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.22,332.5,11.094,162.1,160.21,5.6,153
2021-04-29 04:11:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.54,332.51,11.094,162.1,160.24,5.9,154
2021-04-29 04:11:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.84,330.4,11.192,162.1,160.27,6.3,149
2021-04-29 04:11:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.13,329.07,11.192,162.1,160.28,5.8,143
2021-04-29 04:11:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.79,326.67,11.192,162.1,160.28,6.7,140
2021-04-29 04:11:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.09,325.7,11.192,162.1,160.27,7.1,139
2021-04-29 04:11:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.04,325.32,11.192,162.1,160.25,7.1,138
2021-04-29 04:11:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.41,326.58,11.247,161.9,160.21,7.2,142
2021-04-29 04:11:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.72,324.19,11.247,161.9,160.17,7.8,138
2021-04-29 04:11:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.34,321.81,11.247,161.9,160.12,7.8,132
2021-04-29 04:11:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.64,322.26,11.247,161.9,160.06,8,134
2021-04-29 04:11:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.59,323.34,11.247,161.9,160.02,7.8,136
2021-04-29 04:11:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.83,324.9,11.247,161.9,159.97,7.8,140
2021-04-29 04:11:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.04,326.03,11.375,162.3,159.91,7.8,142
2021-04-29 04:11:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.89,324.3,11.375,162.3,159.87,7.9,138
2021-04-29 04:11:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.77,324.95,11.375,162.3,159.82,7.7,139
2021-04-29 04:11:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.76,326.37,11.375,162.3,159.77,7.5,142
2021-04-29 04:11:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.75,326.82,11.413,163,159.72,7.5,142
2021-04-29 04:11:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.62,327.45,11.413,163,159.66,7.3,143
2021-04-29 04:11:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.68,329.55,11.413,163,159.59,7.1,148
2021-04-29 04:11:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.92,329.67,11.413,163,159.55,7.3,149
2021-04-29 04:11:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.1,329.42,11.413,163,159.49,7.5,149
2021-04-29 04:11:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.46,330.77,11.413,163,159.46,7.7,153
2021-04-29 04:11:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.49,331.34,11.475,163.9,159.44,7.7,153
2021-04-29 04:11:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.43,331.84,11.475,163.9,159.44,7.6,154
2021-04-29 04:11:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.53,331.75,11.475,163.9,159.46,7.7,154
2021-04-29 04:11:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.63,331.66,11.475,163.9,159.49,7.8,154
2021-04-29 04:11:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.53,331.78,11.475,163.9,159.55,7.7,154
2021-04-29 04:11:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.55,330.79,11.474,163.7,159.6,7.8,152
2021-04-29 04:11:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.46,330.03,11.474,163.7,159.68,7.8,150
2021-04-29 04:11:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.56,330.86,11.474,163.7,159.77,7.8,152
2021-04-29 04:11:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.42,330.58,11.474,163.7,159.82,7.7,151
2021-04-29 04:11:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.38,330.22,11.474,163.7,159.9,7.7,150
2021-04-29 04:11:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.75,328.9,11.474,163.7,159.96,8.2,148
2021-04-29 04:11:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.65,326.84,11.37,162.6,159.99,8.3,145
2021-04-29 04:11:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.65,326.85,11.37,162.6,160.03,8.3,145
2021-04-29 04:11:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.45,326.16,11.37,162.6,160.05,8.2,143
2021-04-29 04:11:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.41,326.69,11.37,162.6,160.05,8.1,144
2021-04-29 04:11:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.41,327.84,11.293,162.4,160.05,8,147
2021-04-29 04:11:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.81,325.8,11.293,162.4,160.03,7.7,141
2021-04-29 04:11:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18,324.05,11.293,162.4,160.01,8.1,138
2021-04-29 04:11:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.61,325.14,11.293,162.4,159.98,7.6,139
2021-04-29 04:11:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.11,324.83,11.293,162.4,159.94,8.1,140
2021-04-29 04:11:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.6,325.12,11.293,162.4,159.92,7.6,139
2021-04-29 04:11:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.78,327.05,11.204,163.4,159.88,7.7,143
2021-04-29 04:11:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.51,328.34,11.204,163.4,159.84,7.3,145
2021-04-29 04:11:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.65,331.24,11.204,163.4,159.82,7.1,152
2021-04-29 04:11:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.4,331.92,11.204,163.4,159.79,6.8,153
2021-04-29 04:11:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.32,331.18,11.204,163.4,159.77,6.8,151
2021-04-29 04:11:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.16,332.16,11.216,164,159.76,6.6,152
2021-04-29 04:11:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.09,330.6,11.216,164,159.76,6.7,148
2021-04-29 04:11:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.04,331.08,11.216,164,159.76,6.6,149
2021-04-29 04:11:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.45,331.82,11.216,164,159.77,6.9,152
2021-04-29 04:11:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.35,331.94,11.216,164,159.78,6.8,152
2021-04-29 04:11:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.27,330.35,11.216,164,159.79,6.9,148
2021-04-29 04:11:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.91,330.69,11.274,164.2,159.8,6.5,147
2021-04-29 04:11:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17,330.56,11.274,164.2,159.81,6.6,147
2021-04-29 04:11:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.91,330.7,11.274,164.2,159.81,6.5,147
2021-04-29 04:11:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.77,331.32,11.274,164.2,159.81,6.3,148
2021-04-29 04:11:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.94,331.88,11.274,164.2,159.8,6.4,150
2021-04-29 04:11:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.5,330.53,11.295,163.8,159.78,7,149
2021-04-29 04:11:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.45,330.14,11.295,163.8,159.75,7,148
2021-04-29 04:11:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.44,330.99,11.295,163.8,159.71,6.9,150
2021-04-29 04:11:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.63,330.74,11.295,163.8,159.67,7.1,150
2021-04-29 04:11:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.53,330.83,11.295,163.8,159.6,7,150
2021-04-29 04:11:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.34,331.04,11.295,163.8,159.52,6.8,150
2021-04-29 04:11:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.39,330.53,11.295,163.8,159.47,6.9,149
2021-04-29 04:11:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.68,331.15,11.338,163.2,159.38,7,152
2021-04-29 04:11:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.79,332.25,11.338,163.2,159.33,7,155
2021-04-29 04:11:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.71,331.47,11.338,163.2,159.25,7,153
2021-04-29 04:11:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.37,332.24,11.338,163.2,159.19,6.6,154
2021-04-29 04:11:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.31,330.43,11.396,163.3,159.16,6.7,149
2021-04-29 04:11:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.88,328.07,11.396,163.3,159.11,6.6,142
2021-04-29 04:11:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.85,329.4,11.396,163.3,159.07,6.4,145
2021-04-29 04:11:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.62,330.17,11.396,163.3,159.05,6.1,146
2021-04-29 04:11:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.84,329.38,11.396,163.3,159.01,6.4,145
2021-04-29 04:11:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.3,328.65,11.396,163.3,158.97,6.9,145
2021-04-29 04:11:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.62,331.2,11.396,163.3,158.94,6.9,152
2021-04-29 04:11:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.1,333.38,11.468,163.5,158.88,7.1,158
2021-04-29 04:11:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.04,331.74,11.468,163.5,158.81,7.2,154
2021-04-29 04:11:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.09,331.24,11.468,163.5,158.75,7.3,153
2021-04-29 04:11:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.32,331.38,11.468,163.5,158.66,7.5,154
2021-04-29 04:11:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.18,330.19,11.468,163.5,158.57,7.5,151
2021-04-29 04:11:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.11,328.33,11.485,163.2,158.52,7.6,147
2021-04-29 04:11:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.06,328.81,11.485,163.2,158.43,7.5,148
2021-04-29 04:11:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.55,329.89,11.485,163.2,158.35,6.9,149
2021-04-29 04:11:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.41,330.47,11.485,163.2,158.29,6.7,150
2021-04-29 04:11:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.68,330.08,11.485,163.2,158.21,7,150
2021-04-29 04:11:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18,330.94,11.485,163.2,158.15,7.2,153
2021-04-29 04:11:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.54,331.47,11.429,163.1,158.07,7.7,156
2021-04-29 04:11:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.18,330.08,11.429,163.1,158,7.5,152
2021-04-29 04:11:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.62,329.01,11.429,163.1,157.95,7.1,148
2021-04-29 04:11:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.91,327.9,11.429,163.1,157.89,6.6,143
2021-04-29 04:11:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.71,327.34,11.429,163.1,157.82,6.5,141
2021-04-29 04:11:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.72,326.39,11.386,163.3,157.78,6.7,139
2021-04-29 04:11:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.42,327.4,11.386,163.3,157.72,6.3,140
2021-04-29 04:11:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.73,329.4,11.386,163.3,157.68,6.3,146
2021-04-29 04:11:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.23,330.72,11.386,163.3,157.65,6.6,151
2021-04-29 04:11:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.53,328.03,11.386,163.3,157.62,6.3,142
2021-04-29 04:11:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.72,331.01,11.386,163.3,157.61,6.1,150
2021-04-29 04:11:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.81,331.69,11.386,163.3,157.62,6.1,152
2021-04-29 04:11:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.5,328.91,11.352,163.4,157.64,6.2,144
2021-04-29 04:11:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.69,331.07,11.352,163.4,157.66,6.1,150
2021-04-29 04:11:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.33,331.01,11.352,163.4,157.69,6.7,152
2021-04-29 04:11:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.23,331.97,11.352,163.4,157.72,6.5,154
2021-04-29 04:11:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.6,331.39,11.341,163.2,157.74,6.9,154
2021-04-29 04:11:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.02,331.35,11.341,163.2,157.75,7.3,155
2021-04-29 04:11:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.22,331.85,11.341,163.2,157.76,6.5,154
2021-04-29 04:11:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.77,331.64,11.341,163.2,157.77,6.1,152
2021-04-29 04:11:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.73,331.3,11.341,163.2,157.76,6.1,151
2021-04-29 04:11:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.44,332.47,11.341,163.2,157.74,5.7,153
2021-04-29 04:11:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.18,333.46,11.341,163.2,157.72,6.3,158
2021-04-29 04:11:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.07,331.63,11.267,162.8,157.68,6.4,154
2021-04-29 04:11:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.05,332.42,11.267,162.8,157.63,6.3,156
2021-04-29 04:11:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.2,331.84,11.267,162.8,157.59,6.5,155
2021-04-29 04:11:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.94,330.52,11.267,162.8,157.53,6.4,151
2021-04-29 04:11:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.63,329.74,11.267,162.8,157.48,6.2,148
2021-04-29 04:11:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.63,330.86,11.233,162.8,157.46,6.1,151
2021-04-29 04:11:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.56,332.11,11.233,162.8,157.43,5.9,154
2021-04-29 04:11:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.92,333.58,11.233,162.8,157.42,6.1,159
2021-04-29 04:11:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.76,331.06,11.233,162.8,157.43,6.2,152
2021-04-29 04:11:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.77,330.25,11.233,162.8,157.45,6.3,150
2021-04-29 04:11:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.88,332.12,11.233,162.8,157.5,6.2,155
2021-04-29 04:11:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.5,331.28,11.235,162.5,157.53,5.9,152
2021-04-29 04:11:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.43,329.83,11.235,162.5,157.58,6,148
2021-04-29 04:11:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.57,330.04,11.235,162.5,157.63,6.1,149
2021-04-29 04:11:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.2,330.61,11.235,162.5,157.66,5.7,149
2021-04-29 04:11:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.84,331.22,11.235,162.5,157.71,5.3,149
2021-04-29 04:11:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.05,331.37,11.264,162,157.74,5.4,151
2021-04-29 04:11:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.41,332.71,11.264,162,157.77,5.6,156
2021-04-29 04:11:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.29,332.52,11.264,162,157.8,5.5,155
2021-04-29 04:11:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.45,333.05,11.264,162,157.81,5.6,157
2021-04-29 04:11:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.37,334.54,11.264,162,157.82,5.4,161
2021-04-29 04:11:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.32,332.84,11.264,162,157.81,5.5,156
2021-04-29 04:11:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.22,331.88,11.264,162,157.8,5.5,153
2021-04-29 04:11:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.19,329.57,11.295,161.1,157.79,5.6,148
2021-04-29 04:11:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.74,326.23,11.295,161.1,157.76,6.5,142
2021-04-29 04:11:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.61,326.88,11.295,161.1,157.75,6.3,143
2021-04-29 04:11:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.9,325.05,11.295,161.1,157.72,6.8,140
2021-04-29 04:11:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.29,323.78,11.295,160.9,157.69,7.3,139
2021-04-29 04:11:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.11,324.08,11.295,160.9,157.67,7.1,139
2021-04-29 04:11:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.76,324.69,11.295,160.9,157.62,6.7,139
2021-04-29 04:11:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.58,325,11.295,160.9,157.56,6.5,139
2021-04-29 04:11:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.19,323.87,11.295,160.9,157.52,7.2,139
2021-04-29 04:11:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.07,323.1,11.295,160.9,157.45,7.2,137
2021-04-29 04:11:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.98,323.24,11.295,160.9,157.38,7.1,137
2021-04-29 04:11:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.69,324.11,11.301,161.5,157.34,6.8,137
2021-04-29 04:11:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.57,324.78,11.301,161.5,157.28,6.6,138
2021-04-29 04:11:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.82,325.66,11.301,161.5,157.24,6.7,141
2021-04-29 04:11:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.73,325.8,11.301,161.5,157.2,6.6,141
2021-04-29 04:11:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.07,326.29,11.291,161.9,157.16,6.9,143
2021-04-29 04:11:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.49,323.19,11.291,161.9,157.14,7.7,138
2021-04-29 04:11:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.97,321.31,11.291,161.9,157.1,8.4,136
2021-04-29 04:11:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.19,324.17,11.291,161.9,157.06,7.3,139
2021-04-29 04:11:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.83,326.19,11.291,161.9,157.03,6.7,142
2021-04-29 04:11:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.97,326.38,11.291,161.9,156.99,6.8,143
2021-04-29 04:11:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.03,329.27,11.291,161.9,156.96,6.5,150
2021-04-29 04:11:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.35,330.31,11.248,161.7,156.95,6.7,154
2021-04-29 04:11:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.36,329.46,11.248,161.7,156.94,6.8,152
2021-04-29 04:11:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.67,330.36,11.248,161.7,156.95,7,155
2021-04-29 04:11:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.94,330.94,11.248,161.7,156.97,7.2,157
2021-04-29 04:11:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.85,332.28,11.248,161.7,157.02,7,160
2021-04-29 04:11:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.71,332.36,11.197,161.7,157.1,6.9,160
2021-04-29 04:11:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.57,333.3,11.197,161.7,157.16,6.7,162
2021-04-29 04:11:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.35,330.76,11.197,161.7,157.26,6.7,155
2021-04-29 04:11:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.97,331.21,11.197,161.7,157.33,6.3,155
2021-04-29 04:11:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.33,332.83,11.197,161.7,157.43,6.5,160
2021-04-29 04:11:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.27,333.32,11.197,161.7,157.55,6.4,161
2021-04-29 04:11:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.85,333.35,11.197,161.7,157.62,6,160
2021-04-29 04:11:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.9,332.88,11.174,161.6,157.75,6.1,159
2021-04-29 04:11:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.87,333.7,11.174,161.6,157.88,6,161
2021-04-29 04:11:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.09,333.91,11.174,161.6,157.96,6.2,162
2021-04-29 04:11:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.78,334.99,11.174,161.6,158.09,6.8,166
2021-04-29 04:11:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18,334.3,11.207,161.2,158.22,7,165
2021-04-29 04:11:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.1,334.27,11.207,161.2,158.3,7.1,165
2021-04-29 04:11:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.07,333.93,11.207,161.2,158.42,7.1,164
2021-04-29 04:11:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.22,333.08,11.207,161.2,158.55,7.3,162
2021-04-29 04:11:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.22,333.11,11.207,161.2,158.63,7.3,162
2021-04-29 04:11:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.91,332.98,11.207,161.2,158.75,7,161
2021-04-29 04:11:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.17,332.42,11.207,161.2,158.86,7.3,160
2021-04-29 04:11:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.8,331.37,11.214,160.1,158.94,7.9,160
2021-04-29 04:11:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.13,330.66,11.214,160.1,159.06,7.3,157
2021-04-29 04:11:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.51,329.09,11.214,160.1,159.16,7.8,154
2021-04-29 04:11:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.51,329.12,11.214,160.1,159.23,7.8,154
2021-04-29 04:11:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.6,329.01,11.202,160,159.32,7.9,154
2021-04-29 04:11:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.74,329.37,11.202,160,159.39,8,155
2021-04-29 04:11:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.8,328.88,11.202,160,159.42,8.1,154
2021-04-29 04:11:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.26,329.44,11.202,160,159.46,8.5,156
2021-04-29 04:11:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.26,329.45,11.202,160,159.48,8.5,156
2021-04-29 04:11:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.2,329.95,11.202,160,159.5,8.4,157
2021-04-29 04:11:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.46,329.32,11.202,160,159.51,8.7,156
2021-04-29 04:11:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.32,329.91,11.285,160.7,159.51,8.5,156
2021-04-29 04:11:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.8,329.87,11.285,160.7,159.51,8,155
2021-04-29 04:12:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.99,329.71,11.285,160.7,159.5,8.2,155
2021-04-29 04:12:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.64,330.43,11.285,160.7,159.49,7.8,156
2021-04-29 04:12:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.37,329.79,11.285,160.7,159.47,7.6,154
2021-04-29 04:12:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.89,332.35,11.327,161.3,159.45,7.9,160
2021-04-29 04:12:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.8,334.08,11.327,161.3,159.43,7.7,164
2021-04-29 04:12:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.82,332.8,11.327,161.3,159.4,7.8,161
2021-04-29 04:12:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.95,334.81,11.327,161.3,159.37,7.8,166
2021-04-29 04:12:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.83,334.45,11.327,161.3,159.35,7.7,165
2021-04-29 04:12:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.48,335.39,11.327,161.3,159.32,8.3,168
2021-04-29 04:12:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.21,335.92,11.327,161.3,159.29,8,169
2021-04-29 04:12:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.59,336.19,11.336,162,159.27,7.4,168
2021-04-29 04:12:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.61,336.57,11.336,162,159.23,7.4,169
2021-04-29 04:12:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.48,332.2,11.336,162,159.19,6.6,156
2021-04-29 04:12:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.77,329.83,11.336,162,159.16,7.1,151
2021-04-29 04:12:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.49,330.96,11.281,161.7,159.12,7.7,156
2021-04-29 04:12:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.64,330.38,11.281,161.7,159.09,7.9,155
2021-04-29 04:12:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.13,330.41,11.281,161.7,159.05,7.4,154
2021-04-29 04:12:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.78,331.16,11.281,161.7,159.01,7,155
2021-04-29 04:12:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.51,330.61,11.281,161.7,159,6.8,153
2021-04-29 04:12:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.03,329.15,11.281,161.7,158.99,6.5,148
2021-04-29 04:12:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.89,329.75,11.281,161.7,159,6.3,149
2021-04-29 04:12:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.12,331.77,11.192,161.8,159.03,6.4,155
2021-04-29 04:12:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.31,332.77,11.192,161.8,159.08,6.5,158
2021-04-29 04:12:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.31,332.79,11.192,161.8,159.16,6.5,158
2021-04-29 04:12:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.84,334.35,11.192,161.8,159.22,6.9,163
2021-04-29 04:12:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.71,333.14,11.197,161.9,159.33,5.9,157
2021-04-29 04:12:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.72,332.06,11.197,161.9,159.46,6,154
2021-04-29 04:12:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.69,331.75,11.197,161.9,159.55,6,153
2021-04-29 04:12:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.33,333.05,11.197,161.9,159.69,6.5,158
2021-04-29 04:12:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.08,332.58,11.197,161.9,159.84,6.3,156
2021-04-29 04:12:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.66,332.05,11.197,161.9,159.94,6.9,156
2021-04-29 04:12:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.6,331.36,11.197,161.9,160.08,6.9,154
2021-04-29 04:12:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.14,329.7,11.214,161.3,160.21,7.5,152
2021-04-29 04:12:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.95,329.93,11.214,161.3,160.29,7.3,152
2021-04-29 04:12:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.7,328.53,11.214,161.3,160.38,7.2,148
2021-04-29 04:12:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.96,329.98,11.214,161.3,160.43,7.3,152
2021-04-29 04:12:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.35,330.23,11.214,161.3,160.48,6.7,151
2021-04-29 04:12:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.82,330.63,11.205,161.6,160.52,6.2,150
2021-04-29 04:12:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.33,332.01,11.205,161.6,160.55,5.6,152
2021-04-29 04:12:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.39,332.67,11.205,161.6,160.59,5.6,154
2021-04-29 04:12:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.55,332.14,11.205,161.6,160.64,5.8,153
2021-04-29 04:12:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.5,333.5,11.205,161.6,160.67,6.6,159
2021-04-29 04:12:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.94,332.89,11.205,161.6,160.74,6.1,156
2021-04-29 04:12:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.54,334.38,11.205,161.6,160.82,5.6,159
2021-04-29 04:12:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.04,332.33,11.24,162.9,160.87,5.4,149
2021-04-29 04:12:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.84,331.58,11.24,162.9,160.97,5.3,146
2021-04-29 04:12:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.46,331.2,11.24,162.9,161.08,5,143
2021-04-29 04:12:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.12,331.19,11.24,162.9,161.15,4.7,141
2021-04-29 04:12:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.66,331.72,11.32,163.3,161.26,5.1,144
2021-04-29 04:12:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.19,331.59,11.32,163.3,161.36,5.6,146
2021-04-29 04:12:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.61,332.22,11.32,163.3,161.43,5,145
2021-04-29 04:12:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.82,333.99,11.32,163.3,161.51,5,151
2021-04-29 04:12:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.57,335.18,11.32,163.3,161.58,5.6,157
2021-04-29 04:12:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.31,335.2,11.375,163.3,161.61,5.3,156
2021-04-29 04:12:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.76,332.16,11.375,163.3,161.64,5.1,145
2021-04-29 04:12:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.76,331,11.392,163.1,161.66,5.2,142
2021-04-29 04:12:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.53,331.79,11.392,163.1,161.66,4.9,143
2021-04-29 04:12:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.35,332.12,11.392,163.1,161.64,4.7,143
2021-04-29 04:12:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.21,332.73,11.392,163.1,161.62,4.5,144
2021-04-29 04:12:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.64,333.46,11.375,162.9,161.57,4.8,149
2021-04-29 04:12:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.64,333.44,11.375,162.9,161.51,4.8,149
2021-04-29 04:12:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.73,333.28,11.375,162.9,161.46,4.9,149
2021-04-29 04:12:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.32,333.81,11.375,162.9,161.38,5.4,153
2021-04-29 04:12:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.07,333.41,11.375,162.9,161.28,5.2,151
2021-04-29 04:12:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.2,331.76,11.375,162.9,161.2,5.5,147
2021-04-29 04:12:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.92,332.15,11.375,162.9,161.08,5.2,147
2021-04-29 04:12:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.93,333.29,11.376,163.1,160.95,5.1,150
2021-04-29 04:12:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.89,332.97,11.376,163.1,160.87,5.1,149
2021-04-29 04:12:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.92,333.23,11.376,163.1,160.74,5.1,150
2021-04-29 04:12:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.7,333.19,11.376,163.1,160.63,4.9,149
2021-04-29 04:12:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.73,333.45,11.376,163.1,160.56,4.9,150
2021-04-29 04:12:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.66,332.93,11.381,163.2,160.47,4.9,148
2021-04-29 04:12:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.81,331.57,11.381,163.2,160.38,5.2,145
2021-04-29 04:12:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.91,330.63,11.381,163.2,160.33,5.4,143
2021-04-29 04:12:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.13,330.59,11.381,163.2,160.26,5.6,144
2021-04-29 04:12:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.17,329.31,11.381,163.2,160.22,5.8,141
2021-04-29 04:12:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.26,329.93,11.381,163.2,160.15,5.8,143
2021-04-29 04:12:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.47,329.11,11.381,163.2,160.09,6.1,142
2021-04-29 04:12:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.16,328.88,11.352,163.4,160.05,5.9,140
2021-04-29 04:12:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.95,327.6,11.352,163.4,160,5.9,136
2021-04-29 04:12:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.28,328.19,11.352,163.4,159.95,6.1,139
2021-04-29 04:12:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.55,328.51,11.352,163.4,159.93,6.3,141
2021-04-29 04:12:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.79,325.35,11.328,163.6,159.91,7,135
2021-04-29 04:12:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.94,325.55,11.328,163.6,159.91,7.1,136
2021-04-29 04:12:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.54,325.88,11.328,163.6,159.92,6.7,135
2021-04-29 04:12:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.99,326.16,11.328,163.6,159.95,6.2,133
2021-04-29 04:12:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16,326.18,11.328,163.6,160.01,6.2,133
2021-04-29 04:12:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.81,327.1,11.328,163.6,160.07,5.9,134
2021-04-29 04:12:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.62,328.03,11.328,163.6,160.16,5.6,135
2021-04-29 04:12:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.49,329.09,11.2,164.1,160.26,5.5,137
2021-04-29 04:12:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.22,330.13,11.2,164.1,160.34,6,143
2021-04-29 04:12:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.16,328.18,11.2,164.1,160.47,6.2,138
2021-04-29 04:12:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.95,329.08,11.2,164.1,160.61,5.9,139
2021-04-29 04:12:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.71,330.07,11.169,164.3,160.7,5.6,140
2021-04-29 04:12:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.8,329.93,11.169,164.3,160.84,5.7,140
2021-04-29 04:12:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.98,329.61,11.169,164.3,160.93,5.9,140
2021-04-29 04:12:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.08,330.3,11.169,164.3,161.05,5.9,142
2021-04-29 04:12:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.07,332.73,11.169,164.3,161.15,5.6,148
2021-04-29 04:12:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.2,334.8,11.169,164.3,161.22,5.5,154
2021-04-29 04:12:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.7,335.71,11.169,164.3,161.29,5.9,158
2021-04-29 04:12:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.97,335.71,11.248,164.5,161.34,6.1,158
2021-04-29 04:12:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.22,336.23,11.248,164.5,161.36,6.3,160
2021-04-29 04:12:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.15,336.67,11.248,164.5,161.37,6.2,161
2021-04-29 04:12:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.12,336.32,11.248,164.5,161.36,6.2,160
2021-04-29 04:12:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.32,336.14,11.248,164.5,161.34,6.4,160
2021-04-29 04:12:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.31,332.97,11.314,164.3,161.28,6.6,152
2021-04-29 04:12:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.32,332.1,11.314,164.3,161.2,6.7,150
2021-04-29 04:12:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.09,331.13,11.314,164.3,161.13,6.6,147
2021-04-29 04:12:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.95,330.02,11.314,164.3,161.02,6.6,144
2021-04-29 04:12:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.62,330.07,11.314,164.3,160.87,6.3,143
2021-04-29 04:12:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.69,329.04,11.314,164.3,160.77,6.5,141
2021-04-29 04:12:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.78,328.55,11.296,163.9,160.61,6.6,141
2021-04-29 04:12:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.73,328.99,11.296,163.9,160.44,6.5,142
2021-04-29 04:12:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.51,331.39,11.296,163.9,160.32,6,147
2021-04-29 04:12:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.79,332.88,11.296,163.9,160.14,6.1,152
2021-04-29 04:12:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.79,334.51,11.296,163.9,160.02,6.9,159
2021-04-29 04:12:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.74,335.46,11.295,164.2,159.84,6.8,161
2021-04-29 04:12:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.67,336.77,11.295,164.2,159.66,4.7,159
2021-04-29 04:12:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.53,333.65,11.295,164.2,159.53,4,143
2021-04-29 04:12:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.93,333.64,11.295,164.2,159.36,3.5,138
2021-04-29 04:12:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.94,333.28,11.295,164.2,159.18,4.4,145
2021-04-29 04:12:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.25,333.96,11.295,164.2,159.07,4.6,149
2021-04-29 04:12:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.47,334.15,11.295,164.2,158.91,5.7,155
2021-04-29 04:12:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.4,334.92,11.398,164.5,158.75,5.5,156
2021-04-29 04:12:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.53,335.09,11.398,164.5,158.65,5.6,157
2021-04-29 04:12:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.21,336.87,11.398,164.5,158.51,6.1,164
2021-04-29 04:12:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.06,337.67,11.398,164.5,158.38,5.9,166
2021-04-29 04:12:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.58,336.86,11.38,164.3,158.31,5.5,163
2021-04-29 04:12:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.58,336.83,11.38,164.3,158.21,5.5,163
2021-04-29 04:12:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.46,336.58,11.38,164.3,158.13,5.4,162
2021-04-29 04:12:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.21,336.15,11.38,164.3,158.08,5.2,160
2021-04-29 04:12:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.34,335.04,11.38,164.3,158.03,4.5,153
2021-04-29 04:12:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.13,335.08,11.38,164.3,157.98,4.3,152
2021-04-29 04:12:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.2,333.96,11.38,164.3,157.96,4.5,149
2021-04-29 04:12:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.19,333.33,11.254,163.8,157.94,4.6,149
2021-04-29 04:12:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.17,334.03,11.254,163.8,157.93,4.5,151
2021-04-29 04:12:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.09,331.06,11.254,163.8,157.92,4.8,142
2021-04-29 04:12:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.04,332.25,11.254,163.8,157.91,4.6,145
2021-04-29 04:12:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.87,331.91,11.254,163.8,157.91,4.5,143
2021-04-29 04:12:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15,329.84,11.209,163.6,157.89,4.9,139
2021-04-29 04:12:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.35,327.74,11.209,163.6,157.88,5.5,136
2021-04-29 04:12:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.01,325.98,11.209,163.6,157.88,5.5,130
2021-04-29 04:12:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.05,326.78,11.209,163.6,157.86,5.4,132
2021-04-29 04:12:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.21,326.32,11.209,163.6,157.85,5.6,132
2021-04-29 04:12:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.23,325.8,11.209,163.6,157.84,5.7,131
2021-04-29 04:12:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.25,325.11,11.197,163.4,157.83,5.8,130
2021-04-29 04:12:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.31,325.42,11.197,163.4,157.83,5.8,131
2021-04-29 04:12:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.43,326.03,11.197,163.4,157.84,5.8,133
2021-04-29 04:12:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.23,328.29,11.197,163.4,157.87,5.3,137
2021-04-29 04:12:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.81,328.61,11.197,163.4,157.91,4.9,135
2021-04-29 04:12:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.71,328.08,11.198,163.4,157.94,4.9,133
2021-04-29 04:12:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.74,329.61,11.198,163.4,158,4.7,137
2021-04-29 04:12:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.7,329.37,11.198,163.4,158.07,4.7,136
2021-04-29 04:12:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.96,329.47,11.198,163.4,158.11,4.9,138
2021-04-29 04:12:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.68,330.61,11.198,163.4,158.17,4.5,139
2021-04-29 04:12:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.58,332.25,11.198,163.4,158.2,4.2,143
2021-04-29 04:12:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.42,332.67,11.198,163.4,158.25,4,143
2021-04-29 04:12:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.43,331.79,11.245,163.4,158.28,4.1,140
2021-04-29 04:12:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.56,330.4,11.245,163.4,158.29,4.4,137
2021-04-29 04:12:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.72,332.1,11.245,163.4,158.29,4.3,143
2021-04-29 04:12:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.77,331.65,11.245,163.4,158.28,4.4,142
2021-04-29 04:12:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.81,333,11.261,163,158.27,4.2,147
2021-04-29 04:12:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.02,331.73,11.261,163,158.24,3.7,137
2021-04-29 04:12:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.94,331.3,11.261,163,158.2,3.7,135
2021-04-29 04:12:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.59,330.79,11.261,163,158.16,4.3,139
2021-04-29 04:12:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.81,332.15,11.261,163,158.1,5.2,150
2021-04-29 04:12:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.77,331.83,11.261,163,158.02,5.2,149
2021-04-29 04:12:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.99,331.81,11.261,163,157.95,5.4,150
2021-04-29 04:12:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.78,331.13,11.241,162.1,157.84,5.2,149
2021-04-29 04:12:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.69,330.5,11.241,162.1,157.72,5.2,147
2021-04-29 04:12:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.57,328.81,11.241,162.1,157.63,5.3,142
2021-04-29 04:12:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.21,329.51,11.241,162.1,157.5,4.9,142
2021-04-29 04:12:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.11,331.11,11.241,162.1,157.36,4.6,146
2021-04-29 04:12:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.03,329.01,11.231,162,157.27,4.8,140
2021-04-29 04:12:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.27,330.62,11.231,162,157.14,4.8,146
2021-04-29 04:12:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.27,328.36,11.231,162,157.06,5.1,140
2021-04-29 04:12:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.06,329.2,11.231,162,156.96,4.8,141
2021-04-29 04:12:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.26,330.55,11.231,162,156.87,4.8,146
2021-04-29 04:12:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.47,330.48,11.231,162,156.82,5,147
2021-04-29 04:12:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.4,329.97,11.24,162.1,156.77,5,145
2021-04-29 04:12:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.52,330.07,11.24,162.1,156.73,5.1,146
2021-04-29 04:12:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.66,329.43,11.24,162.1,156.72,5.3,145
2021-04-29 04:12:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.48,328.24,11.24,162.1,156.72,5.3,141
2021-04-29 04:12:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.61,329.9,11.24,162.1,156.72,5.2,146
2021-04-29 04:12:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.94,327.94,11.246,161.8,156.74,5.7,143
2021-04-29 04:12:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.71,327.19,11.246,161.8,156.76,5.6,140
2021-04-29 04:12:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.41,327.47,11.246,161.8,156.8,5.3,139
2021-04-29 04:12:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.76,327.52,11.246,161.8,156.82,5.6,141
2021-04-29 04:12:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.9,329.24,11.246,161.8,156.85,5.5,146
2021-04-29 04:12:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.46,329.33,11.246,161.8,156.88,5.1,144
2021-04-29 04:12:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.51,326.01,11.246,161.8,156.89,5.6,136
2021-04-29 04:12:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.49,324.21,11.187,161.2,156.9,5.8,133
2021-04-29 04:12:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.21,324.03,11.187,161.2,156.9,5.6,131
2021-04-29 04:12:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.41,324.42,11.187,161.2,156.9,5.7,133
2021-04-29 04:12:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.38,324.93,11.187,161.2,156.9,5.6,134
2021-04-29 04:12:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.38,323.84,11.132,161.2,156.9,5.8,132
2021-04-29 04:12:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.33,324.87,11.132,161.2,156.9,5.6,134
2021-04-29 04:12:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.52,325.28,11.132,161.2,156.9,5.7,136
2021-04-29 04:12:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.18,326.09,11.132,161.2,156.9,5.3,136
2021-04-29 04:12:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.27,325.89,11.132,161.2,156.91,5.4,136
2021-04-29 04:12:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.16,327.37,11.132,161.2,156.92,5.1,139
2021-04-29 04:12:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.16,328.9,11.132,161.2,156.94,4.9,143
2021-04-29 04:12:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.04,329.27,11.16,161.8,156.96,4.8,142
2021-04-29 04:12:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.86,330.39,11.16,161.8,157,4.5,144
2021-04-29 04:12:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.08,330.3,11.16,161.8,157.03,4.7,145
2021-04-29 04:12:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.1,331.31,11.16,161.8,157.08,4.6,148
2021-04-29 04:12:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.08,332.03,11.16,161.8,157.13,4.5,150
2021-04-29 04:12:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.33,333.08,11.19,161.9,157.17,4.6,154
2021-04-29 04:12:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.2,333.91,11.19,161.9,157.22,4.4,156
2021-04-29 04:12:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.32,335.29,11.19,161.9,157.27,4.4,161
2021-04-29 04:12:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.15,335.79,11.19,161.9,157.3,4.2,162
2021-04-29 04:12:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.25,335.69,11.19,161.9,157.35,4.3,162
2021-04-29 04:12:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.16,335.81,11.19,161.9,157.4,4.2,162
2021-04-29 04:12:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.37,336.62,11.184,160.9,157.44,4.3,168
2021-04-29 04:12:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.75,336.07,11.184,160.9,157.5,4.7,167
2021-04-29 04:12:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.12,335.48,11.184,160.9,157.54,5.1,166
2021-04-29 04:12:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.18,334.81,11.184,160.9,157.61,5.2,164
2021-04-29 04:12:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.75,335.78,11.184,160.9,157.7,5.7,168
2021-04-29 04:12:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.08,335.99,11.176,160.4,157.75,6,170
2021-04-29 04:12:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.93,335.04,11.176,160.4,157.84,5.9,167
2021-04-29 04:12:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.51,334.66,11.176,160.4,157.93,5.5,165
2021-04-29 04:12:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.23,333.55,11.176,160.4,157.99,5.3,161
2021-04-29 04:12:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.97,331.81,11.176,160.4,158.07,5.2,155
2021-04-29 04:12:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.72,332.47,11.176,160.4,158.14,4.9,156
2021-04-29 04:12:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.89,333.28,11.176,160.4,158.19,5,159
2021-04-29 04:12:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.07,331.9,11.131,160.2,158.26,5.3,156
2021-04-29 04:12:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.54,330.29,11.131,160.2,158.33,5.9,153
2021-04-29 04:13:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.48,329.63,11.131,160.2,158.38,5.9,151
2021-04-29 04:13:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.95,330.71,11.131,160.2,158.46,5.3,152
2021-04-29 04:13:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.72,331.42,11.146,160.2,158.54,5,153
2021-04-29 04:13:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.69,333.44,11.146,160.2,158.59,4.8,159
2021-04-29 04:13:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.5,333.66,11.146,160.2,158.65,4.6,159
2021-04-29 04:13:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.01,331.84,11.146,160.2,158.7,4.3,151
2021-04-29 04:13:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.95,330.37,11.146,160.2,158.73,4.4,146
2021-04-29 04:13:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.73,328.8,11.146,160.2,158.75,4.4,140
2021-04-29 04:13:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.66,328.29,11.146,160.2,158.76,4.4,138
2021-04-29 04:13:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.75,328.74,11.206,160.4,158.76,4.4,139
2021-04-29 04:13:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.7,329.19,11.206,160.4,158.75,4.3,140
2021-04-29 04:13:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.96,327.88,11.206,160.4,158.74,4.7,138
2021-04-29 04:13:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.17,327,11.206,160.4,158.72,5,137
2021-04-29 04:13:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.91,327.6,11.202,160.4,158.71,4.7,137
2021-04-29 04:13:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.17,326.99,11.202,160.4,158.7,5,137
2021-04-29 04:13:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.34,327.37,11.202,160.4,158.68,5.1,139
2021-04-29 04:13:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.3,327.08,11.202,160.4,158.67,5.1,138
2021-04-29 04:13:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.39,327.65,11.202,160.4,158.67,5.1,140
2021-04-29 04:13:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.4,327.23,11.177,160.5,158.66,5.2,139
2021-04-29 04:13:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.45,327.52,11.177,160.5,158.66,5.2,140
2021-04-29 04:13:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.53,328.11,11.177,160.5,158.66,5.2,142
2021-04-29 04:13:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.62,327.95,11.177,160.5,158.66,5.3,142
2021-04-29 04:13:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.51,330.18,11.153,160.9,158.66,5,147
2021-04-29 04:13:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.31,329.47,11.153,160.9,158.66,4.9,144
2021-04-29 04:13:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.57,328.97,11.153,160.9,158.65,5.2,144
2021-04-29 04:13:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.65,329.57,11.153,160.9,158.64,5.2,146
2021-04-29 04:13:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.96,329.42,11.153,160.9,158.63,5.5,147
2021-04-29 04:13:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16,329.74,11.153,160.9,158.62,5.5,148
2021-04-29 04:13:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.46,330.98,11.153,160.9,158.62,5.8,153
2021-04-29 04:13:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.46,330.94,11.202,161.3,158.61,5.8,152
2021-04-29 04:13:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.24,330.86,11.202,161.3,158.61,5.6,151
2021-04-29 04:13:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.98,330.5,11.202,161.3,158.61,5.4,149
2021-04-29 04:13:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.94,330.19,11.202,161.3,158.62,5.4,148
2021-04-29 04:13:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.03,330.05,11.202,161.3,158.64,5.5,148
2021-04-29 04:13:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.52,327.92,11.202,161.3,158.65,5.3,140
2021-04-29 04:13:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.83,327.72,11.202,161.3,158.69,5.6,141
2021-04-29 04:13:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.84,326.75,11.126,161.4,158.74,5.8,139
2021-04-29 04:13:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.58,327.3,11.126,161.4,158.78,5.5,139
2021-04-29 04:13:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.52,326.21,11.126,161.4,158.84,5.6,136
2021-04-29 04:13:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.62,326.85,11.126,161.4,158.92,5.6,138
2021-04-29 04:13:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.7,324.53,11.126,161.4,158.97,6,133
2021-04-29 04:13:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.76,325.14,11.061,161.4,159.06,6,135
2021-04-29 04:13:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.71,324.85,11.061,161.4,159.16,6,134
2021-04-29 04:13:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.78,326.03,11.061,161.4,159.22,5.9,137
2021-04-29 04:13:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.65,325.92,11.061,161.4,159.33,5.8,136
2021-04-29 04:13:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.7,326.35,11.059,161.5,159.45,5.8,137
2021-04-29 04:13:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.9,327.66,11.059,161.5,159.53,5.8,141
2021-04-29 04:13:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.59,327.89,11.059,161.5,159.66,5.5,140
2021-04-29 04:13:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.69,328.54,11.059,161.5,159.74,5.5,142
2021-04-29 04:13:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.6,329.53,11.059,161.5,159.88,5.3,144
2021-04-29 04:13:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.52,328.96,11.059,161.5,160.02,5.3,142
2021-04-29 04:13:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.48,327.41,11.085,161.9,160.11,5.5,137
2021-04-29 04:13:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.77,326.72,11.085,161.9,160.25,5,131
2021-04-29 04:13:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.25,325.39,11.085,161.9,160.38,4.8,124
2021-04-29 04:13:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.48,324.63,11.085,161.9,160.46,5.1,124
2021-04-29 04:13:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.89,324.77,11.083,161.9,160.57,5.4,127
2021-04-29 04:13:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.86,323.98,11.083,161.9,160.66,5.5,125
2021-04-29 04:13:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.67,323.66,11.083,161.9,160.7,5.4,123
2021-04-29 04:13:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.59,325.76,11.083,161.9,160.74,5,127
2021-04-29 04:13:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.14,326.79,11.083,161.9,160.76,5.3,133
2021-04-29 04:13:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.56,327.91,11.083,161.9,160.76,5.5,138
2021-04-29 04:13:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.34,327.97,11.083,161.9,160.75,5.3,137
2021-04-29 04:13:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.15,328.01,11.113,161.8,160.73,5.1,136
2021-04-29 04:13:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.44,326.93,11.113,161.8,160.71,5.5,135
2021-04-29 04:13:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.7,326.36,11.113,161.8,160.68,5.8,135
2021-04-29 04:13:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.41,328.2,11.113,161.8,160.66,5.3,138
2021-04-29 04:13:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.36,327.89,11.113,161.8,160.63,5.3,137
2021-04-29 04:13:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.81,329.37,11.113,161.8,160.6,5.5,143
2021-04-29 04:13:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.21,328.27,11.113,161.8,160.58,6,142
2021-04-29 04:13:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.47,326.95,11.113,161.8,160.53,6.4,140
2021-04-29 04:13:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.39,326.33,11.143,161.9,160.48,6.4,138
2021-04-29 04:13:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.89,324.65,11.143,161.9,160.44,6.2,132
2021-04-29 04:13:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.66,326.04,11.143,161.9,160.38,5.8,134
2021-04-29 04:13:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.67,326.85,11.143,161.9,160.33,5.7,136
2021-04-29 04:13:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.46,325.59,11.143,161.9,160.3,5.7,132
2021-04-29 04:13:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.09,326.91,11.143,161.9,160.26,5.2,133
2021-04-29 04:13:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.36,327.44,11.234,162,160.24,5.3,135
2021-04-29 04:13:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.42,328.51,11.234,162,160.24,5.2,138
2021-04-29 04:13:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.63,328.44,11.234,162,160.24,5.4,139
2021-04-29 04:13:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.85,327.6,11.234,162,160.25,5.7,138
2021-04-29 04:13:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.8,327.29,11.234,162,160.27,5.7,137
2021-04-29 04:13:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.73,328.77,11.21,162.3,160.29,5.5,140
2021-04-29 04:13:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.75,326.68,11.21,162.3,160.32,5.8,135
2021-04-29 04:13:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.61,325.24,11.21,162.3,160.35,5.9,131
2021-04-29 04:13:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.95,325.81,11.21,162.3,160.37,6.1,134
2021-04-29 04:13:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.01,326.14,11.21,162.3,160.39,6.1,135
2021-04-29 04:13:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.1,325.97,11.21,162.3,160.4,6.2,135
2021-04-29 04:13:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.51,326.96,11.158,162.6,160.4,6.5,139
2021-04-29 04:13:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.66,328.01,11.158,162.6,160.4,6.5,142
2021-04-29 04:13:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.62,328.51,11.158,162.6,160.39,6.4,143
2021-04-29 04:13:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.71,328.35,11.158,162.6,160.36,6.5,143
2021-04-29 04:13:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.75,329.54,11.158,162.6,160.34,6.4,146
2021-04-29 04:13:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.43,328.78,11.158,162.6,160.31,6.2,143
2021-04-29 04:13:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.9,326.76,11.158,162.6,160.26,6,136
2021-04-29 04:13:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.66,326.14,11.174,162.8,160.24,5.9,133
2021-04-29 04:13:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.6,327.14,11.174,162.8,160.19,5.7,135
2021-04-29 04:13:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.62,326.62,11.174,162.8,160.15,5.8,134
2021-04-29 04:13:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.16,324.15,11.174,162.8,160.12,5.8,126
2021-04-29 04:13:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.29,324.21,11.174,162.8,160.07,5.9,127
2021-04-29 04:13:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.46,326.23,11.122,163.1,160.03,5,126
2021-04-29 04:13:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.33,326.23,11.122,163.1,160.01,4.9,125
2021-04-29 04:13:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.24,324.64,11.122,163.1,159.97,5.1,121
2021-04-29 04:13:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.48,325.68,11.122,163.1,159.94,5.1,125
2021-04-29 04:13:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.44,326.72,11.122,163.1,159.92,4.9,127
2021-04-29 04:13:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.79,326.86,11.122,163.1,159.89,4.4,122
2021-04-29 04:13:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.23,328.98,11.062,163.8,159.88,3.8,121
2021-04-29 04:13:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.7,331.7,11.062,163.8,159.87,3.7,133
2021-04-29 04:13:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.62,332.63,11.062,163.8,159.88,3.5,135
2021-04-29 04:13:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.42,333.61,11.062,163.8,159.9,3.2,136
2021-04-29 04:13:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.16,334.96,11.093,163.9,159.94,2.8,137
2021-04-29 04:13:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.47,334.55,11.093,163.9,159.99,3.1,139
2021-04-29 04:13:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.73,332.51,11.093,163.9,160.04,3.6,135
2021-04-29 04:13:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.89,332.7,11.093,163.9,160.1,3.7,137
2021-04-29 04:13:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.42,330.85,11.093,163.9,160.17,4.4,136
2021-04-29 04:13:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.23,329.13,11.093,163.9,160.21,4.5,130
2021-04-29 04:13:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.21,330.38,11.093,163.9,160.27,4.3,133
2021-04-29 04:13:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.43,330.24,11.167,163.6,160.32,4.4,134
2021-04-29 04:13:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.35,331.19,11.167,163.6,160.35,4.2,136
2021-04-29 04:13:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.31,330.96,11.167,163.6,160.38,4.2,135
2021-04-29 04:13:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.31,331.67,11.167,163.6,160.4,4.1,137
2021-04-29 04:13:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.29,328.92,11.188,163.1,160.41,4.4,130
2021-04-29 04:13:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.99,331.33,11.188,163.1,160.42,3.8,134
2021-04-29 04:13:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.01,332.98,11.188,163.1,160.41,2.8,128
2021-04-29 04:13:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.87,332.39,11.188,163.1,160.41,2.8,124
2021-04-29 04:13:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.14,332.2,11.188,163.1,160.39,3.8,138
2021-04-29 04:13:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.06,332.42,11.188,163.1,160.36,3.7,138
2021-04-29 04:13:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.83,332.8,11.199,162.7,160.32,3.4,138
2021-04-29 04:13:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.65,334.67,11.199,162.7,160.26,3,143
2021-04-29 04:13:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.02,334.84,11.199,162.7,160.2,3.3,147
2021-04-29 04:13:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.46,333.9,11.199,162.7,160.11,3.8,147
2021-04-29 04:13:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.89,332.05,11.199,162.7,160,4.4,144
2021-04-29 04:13:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.99,331.13,11.199,162.7,159.91,4.6,142
2021-04-29 04:13:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.48,330.88,11.199,162.7,159.79,4.2,138
2021-04-29 04:13:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.42,331.99,11.199,162.7,159.65,4,141
2021-04-29 04:13:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.69,332.8,11.336,163.3,159.56,4.1,143
2021-04-29 04:13:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15,333.39,11.336,163.3,159.42,4.3,147
2021-04-29 04:13:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.06,332.22,11.336,163.3,159.27,4.5,144
2021-04-29 04:13:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.89,331.87,11.336,163.3,159.18,4.4,142
2021-04-29 04:13:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.98,330.92,11.336,163.3,159.02,4.6,140
2021-04-29 04:13:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.86,328.89,11.336,163.3,158.88,4.8,134
2021-04-29 04:13:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.44,329.31,11.336,163.3,158.78,4.4,132
2021-04-29 04:13:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15,325.8,11.336,163.3,158.66,5.4,128
2021-04-29 04:13:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.19,323.94,11.363,163.6,158.55,5.9,125
2021-04-29 04:13:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.43,322.65,11.363,163.6,158.5,6.3,124
2021-04-29 04:13:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.23,325.27,11.363,163.6,158.43,5.7,128
2021-04-29 04:13:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.44,325.09,11.363,163.6,158.39,5.9,129
2021-04-29 04:13:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.75,326.62,11.363,163.6,158.38,5.9,134
2021-04-29 04:13:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.6,326.08,11.363,163.6,158.37,6.7,137
2021-04-29 04:13:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.78,328.55,11.322,164,158.37,6.6,143
2021-04-29 04:13:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.39,332.11,11.322,164,158.38,5.8,150
2021-04-29 04:13:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.25,332.71,11.322,164,158.4,5.6,151
2021-04-29 04:13:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.06,333,11.322,164,158.43,5.4,151
2021-04-29 04:13:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.98,334.48,11.283,164,158.46,5.2,155
2021-04-29 04:13:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.49,334.88,11.283,164,158.5,4.7,154
2021-04-29 04:13:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.92,335.95,11.283,164,158.52,5,159
2021-04-29 04:13:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.79,333.75,11.283,164,158.55,5.1,152
2021-04-29 04:13:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.74,330.88,11.283,164,158.56,5.4,144
2021-04-29 04:13:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.9,328.93,11.283,164,158.55,5.8,140
2021-04-29 04:13:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.98,328.74,11.283,164,158.53,5.9,140
2021-04-29 04:13:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.86,327.57,11.23,163.3,158.49,5.9,138
2021-04-29 04:13:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.35,328.71,11.23,163.3,158.45,5.3,138
2021-04-29 04:13:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.62,331.23,11.23,163.3,158.38,5.2,146
2021-04-29 04:13:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.71,331.04,11.23,163.3,158.3,5.3,146
2021-04-29 04:13:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.05,328.77,11.23,163.3,158.25,5.9,142
2021-04-29 04:13:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.18,328.08,11.162,162.9,158.18,6.1,142
2021-04-29 04:13:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.14,328.56,11.162,162.9,158.12,6,143
2021-04-29 04:13:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.05,329.52,11.162,162.9,158.08,5.8,145
2021-04-29 04:13:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.96,329.67,11.162,162.9,158.03,5.7,145
2021-04-29 04:13:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.71,327.26,11.162,162.9,158,5.8,138
2021-04-29 04:13:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.72,328.06,11.162,162.9,157.96,5.7,140
2021-04-29 04:13:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.69,327.11,11.065,162.4,157.91,5.8,139
2021-04-29 04:13:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.39,330.49,11.065,162.4,157.88,5.1,146
2021-04-29 04:13:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.47,330.31,11.065,162.4,157.84,5.2,146
2021-04-29 04:13:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.61,328.88,11.065,162.4,157.81,5.5,143
2021-04-29 04:13:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.56,327.83,11.074,162.5,157.79,5.6,140
2021-04-29 04:13:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.7,330.34,11.074,162.5,157.76,5.4,147
2021-04-29 04:13:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.88,328.42,11.074,162.5,157.74,5.8,143
2021-04-29 04:13:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.74,328.26,11.074,162.5,157.72,5.7,142
2021-04-29 04:13:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.83,328.08,11.074,162.5,157.7,5.8,142
2021-04-29 04:13:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.82,327.25,11.074,162.5,157.68,5.9,140
2021-04-29 04:13:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.29,326.47,11.146,162.4,157.67,5.5,135
2021-04-29 04:13:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.18,325.87,11.146,162.4,157.65,5.5,133
2021-04-29 04:13:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.18,325.86,11.146,162.4,157.63,5.5,133
2021-04-29 04:13:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.28,325.12,11.146,162.4,157.62,5.7,132
2021-04-29 04:13:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.26,325.64,11.146,162.4,157.61,5.6,133
2021-04-29 04:13:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.18,323.98,11.146,162.4,157.6,5.8,129
2021-04-29 04:13:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.77,325.68,11.146,162.4,157.6,5.2,130
2021-04-29 04:13:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.84,328.01,11.146,162.4,157.59,4.9,136
2021-04-29 04:13:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.72,327.9,11.155,162.3,157.59,4.8,135
2021-04-29 04:13:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.95,328.49,11.155,162.3,157.58,4.9,138
2021-04-29 04:13:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.93,327.72,11.155,162.3,157.57,5,136
2021-04-29 04:13:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.91,328.97,11.155,162.3,157.56,4.8,139
2021-04-29 04:13:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.82,329.68,11.198,162.3,157.55,4.6,140
2021-04-29 04:13:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.82,328.94,11.198,162.3,157.54,4.7,138
2021-04-29 04:13:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.82,329.68,11.198,162.3,157.54,4.6,140
2021-04-29 04:13:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.82,328.94,11.198,162.3,157.54,4.7,138
2021-04-29 04:13:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.82,329.68,11.198,162.3,157.55,4.6,140
2021-04-29 04:13:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.78,330.15,11.198,162.3,157.56,4.5,141
2021-04-29 04:13:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.87,329.95,11.198,162.3,157.57,4.6,141
2021-04-29 04:13:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.12,329.4,11.273,162,157.57,4.8,141
2021-04-29 04:13:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.42,329.87,11.273,162,157.58,5,144
2021-04-29 04:13:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.59,330.27,11.273,162,157.58,5.1,146
2021-04-29 04:13:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.22,331.66,11.273,162,157.58,4.6,148
2021-04-29 04:13:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.28,330.09,11.294,161.8,157.58,4.8,144
2021-04-29 04:13:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.47,331.49,11.294,161.8,157.58,4.8,149
2021-04-29 04:13:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.59,331.61,11.294,161.8,157.56,4.9,150
2021-04-29 04:13:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.55,331.32,11.294,161.8,157.55,4.9,149
2021-04-29 04:13:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.91,332.5,11.294,161.8,157.53,5.1,154
2021-04-29 04:13:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.31,332.31,11.294,161.8,157.51,5.5,155
2021-04-29 04:13:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.25,332.73,11.294,161.8,157.48,5.4,156
2021-04-29 04:13:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.67,331.22,11.294,161.4,157.45,5.9,154
2021-04-29 04:13:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.73,330.77,11.294,161.4,157.44,6,153
2021-04-29 04:13:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.73,331.88,11.294,161.4,157.41,5.9,156
2021-04-29 04:13:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.83,331.76,11.294,161.4,157.4,6,156
2021-04-29 04:13:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.84,330.82,11.269,161.2,157.38,6.1,154
2021-04-29 04:13:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.59,329.59,11.269,161.2,157.37,6,150
2021-04-29 04:13:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.8,330.47,11.269,161.2,157.34,6.1,153
2021-04-29 04:13:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.9,331.48,11.269,161.2,157.32,6.1,156
2021-04-29 04:13:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.81,329.64,11.269,161.2,157.29,6.2,151
2021-04-29 04:13:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.5,329.68,11.269,161.2,157.25,5.9,150
2021-04-29 04:13:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.77,331.23,11.269,161.2,157.24,6,155
2021-04-29 04:13:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.45,330.67,11.197,161.1,157.21,5.8,153
2021-04-29 04:13:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.82,330.82,11.197,161.1,157.21,5.2,151
2021-04-29 04:13:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.42,335.3,11.197,161.1,157.21,5.4,166
2021-04-29 04:13:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.07,334.61,11.197,161.1,157.23,5.1,163
2021-04-29 04:13:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.23,335.47,11.197,161.1,157.26,5.2,166
2021-04-29 04:14:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.87,334.8,11.197,161.1,157.28,4.9,163
2021-04-29 04:14:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15,334.27,11.197,161.1,157.33,4.1,158
2021-04-29 04:14:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.47,333.97,11.15,161.3,157.37,3.7,154
2021-04-29 04:14:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.74,335.79,11.15,161.3,157.44,3.8,162
2021-04-29 04:14:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.61,335.44,11.15,161.3,157.51,3.7,160
2021-04-29 04:14:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.05,335.77,11.15,161.3,157.56,4.1,163
2021-04-29 04:14:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.59,334.63,11.15,161.3,157.63,4.7,161
2021-04-29 04:14:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.45,334.18,11.15,161.3,157.71,4.6,159
2021-04-29 04:14:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.14,334.27,11.15,161.3,157.76,4.3,158
2021-04-29 04:14:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.91,334.76,11.079,161.3,157.83,4.1,159
2021-04-29 04:14:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.97,335.57,11.079,161.3,157.91,4.1,162
2021-04-29 04:14:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.43,336.32,11.079,161.3,157.97,4.5,166
2021-04-29 04:14:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.38,335.49,11.079,161.3,158.07,4.5,163
2021-04-29 04:14:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.45,332.96,11.083,160.9,158.19,3.8,151
2021-04-29 04:14:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.77,333.74,11.083,160.9,158.26,3.1,149
2021-04-29 04:14:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.02,330.58,11.083,160.9,158.38,2.9,129
2021-04-29 04:14:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.67,332.86,11.083,160.9,158.49,2.3,132
2021-04-29 04:14:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.36,331.71,11.083,160.9,158.56,3,137
2021-04-29 04:14:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.61,331.9,11.083,160.9,158.65,2.4,127
2021-04-29 04:14:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.48,331.3,11.105,159.9,158.71,3,139
2021-04-29 04:14:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.22,330.5,11.105,159.9,158.76,2.9,133
2021-04-29 04:14:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.61,329.19,11.105,159.9,158.8,3.4,133
2021-04-29 04:14:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.88,329.32,11.105,159.9,158.81,3.6,136
2021-04-29 04:14:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.81,328.22,11.105,159.9,158.81,3.7,132
2021-04-29 04:14:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.62,327.86,11.105,159.9,158.79,3.6,129
2021-04-29 04:14:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.24,328.6,11.105,159.9,158.77,3.2,127
2021-04-29 04:14:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.23,329.87,11.105,159.9,158.73,3,131
2021-04-29 04:14:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.22,331.91,11.189,160.3,158.68,2.7,136
2021-04-29 04:14:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.15,329.58,11.189,160.3,158.65,3,127
2021-04-29 04:14:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.82,332.56,11.189,160.3,158.62,2.3,133
2021-04-29 04:14:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.58,333.56,11.189,160.3,158.6,2.8,147
2021-04-29 04:14:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.89,337.14,11.238,160.9,158.6,1,131
2021-04-29 04:14:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.24,340.9,11.238,160.9,158.59,0,131
2021-04-29 04:14:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.61,334.66,11.238,160.9,158.6,1.3,106
2021-04-29 04:14:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.76,332.83,11.238,160.9,158.61,1.7,106
2021-04-29 04:14:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.99,332.83,11.238,160.9,158.62,1.8,113
2021-04-29 04:14:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.17,335.16,11.238,160.9,158.63,1.5,128
2021-04-29 04:14:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.38,335.37,11.238,160.9,158.63,1.1,97
2021-04-29 04:14:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.33,338.46,11.309,161.5,158.64,0.6,93
2021-04-29 04:14:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.14,338.56,11.309,161.5,158.65,0.6,75
2021-04-29 04:14:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.46,335.5,11.309,161.5,158.66,1.2,97
2021-04-29 04:14:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.19,334.99,11.309,161.5,158.67,1.6,123
2021-04-29 04:14:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.83,333.77,11.332,161.4,158.68,3,145
2021-04-29 04:14:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.11,331.71,11.332,161.4,158.7,3.5,140
2021-04-29 04:14:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.92,332.64,11.332,161.4,158.73,4.1,149
2021-04-29 04:14:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.07,332.06,11.332,161.4,158.75,4.3,148
2021-04-29 04:14:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.56,334.75,11.332,161.4,158.79,4.5,159
2021-04-29 04:14:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.64,335.09,11.332,161.4,158.84,3.6,156
2021-04-29 04:14:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.67,334.26,11.332,161.4,158.87,3.7,153
2021-04-29 04:14:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.79,333.97,11.262,161.4,158.94,3,146
2021-04-29 04:14:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.1,336.52,11.262,161.4,159.03,1.3,130
2021-04-29 04:14:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.21,337.06,11.262,161.4,159.09,1.3,137
2021-04-29 04:14:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.59,338.07,11.262,161.4,159.2,1.5,153
2021-04-29 04:14:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.86,338.43,11.19,161.6,159.31,1.8,159
2021-04-29 04:14:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.66,338.51,11.19,161.6,159.39,1.6,157
2021-04-29 04:14:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.59,341.14,11.19,161.6,159.5,1.4,178
2021-04-29 04:14:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.47,339.66,11.19,161.6,159.61,4.3,175
2021-04-29 04:14:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.39,340.8,11.19,161.6,159.68,4.2,179
2021-04-29 04:14:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.49,340.82,11.19,161.6,159.79,4.3,179
2021-04-29 04:14:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.09,339.26,11.112,161.2,159.88,4,174
2021-04-29 04:14:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.79,339.39,11.112,161.2,159.94,3.7,174
2021-04-29 04:14:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.6,340.2,11.112,161.2,160.01,3.5,177
2021-04-29 04:14:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.91,341.16,11.112,161.2,160.05,3.8,181
2021-04-29 04:14:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.21,341.83,11.112,161.2,160.09,3.1,184
2021-04-29 04:14:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.01,342.01,11.112,161.2,160.12,2.9,185
2021-04-29 04:14:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.04,338.27,11.112,161.2,160.13,1.1,147
2021-04-29 04:14:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.96,345.28,11.112,161.2,160.13,0.8,284
2021-04-29 04:14:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.43,337.61,11.05,160.6,160.14,0.7,122
2021-04-29 04:14:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.05,340.6,11.05,160.6,160.14,0,122
2021-04-29 04:14:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.5,335.53,11.05,160.6,160.14,1.1,58
2021-04-29 04:14:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.32,334.18,11.05,160.6,160.14,1.4,56
2021-04-29 04:14:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.04,335.55,11.04,161.1,160.14,1.5,130
2021-04-29 04:14:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.05,335.74,11.04,161.1,160.13,2.3,149
2021-04-29 04:14:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.25,335.52,11.04,161.1,160.11,2.5,150
2021-04-29 04:14:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.06,334.9,11.04,161.1,160.09,2.4,145
2021-04-29 04:14:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.8,337.14,11.082,161.8,160.06,2.9,159
2021-04-29 04:14:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.83,334.22,11.082,161.8,160.03,3.2,147
2021-04-29 04:14:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.61,333.42,11.082,161.8,160.01,3.1,142
2021-04-29 04:14:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.78,332.98,11.082,161.8,159.98,3.3,142
2021-04-29 04:14:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.07,332.57,11.082,161.8,159.97,3.6,143
2021-04-29 04:14:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.64,330.67,11.082,161.8,159.97,3.5,133
2021-04-29 04:14:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.08,330.61,11.199,162.6,159.97,3.9,134
2021-04-29 04:14:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.99,332.19,11.199,162.6,159.98,3.6,138
2021-04-29 04:14:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.65,334.89,11.199,162.6,159.99,1.6,105
2021-04-29 04:14:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.41,330.32,11.199,162.6,160,2.8,112
2021-04-29 04:14:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.24,329.86,11.199,162.6,160,2.8,108
2021-04-29 04:14:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.11,327.48,11.25,162.6,160.01,3.7,115
2021-04-29 04:14:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.76,329.43,11.25,162.6,160.02,3.8,127
2021-04-29 04:14:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.38,327.87,11.25,162.6,160.02,3.8,119
2021-04-29 04:14:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.55,327.93,11.25,162.6,160.02,3.9,121
2021-04-29 04:14:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.39,329.01,11.306,162.7,160.02,3.6,121
2021-04-29 04:14:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.56,330.89,11.306,162.7,160.01,3.4,128
2021-04-29 04:14:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.52,331.36,11.306,162.7,160,3.3,129
2021-04-29 04:14:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.85,327.37,11.306,162.7,159.99,4.2,122
2021-04-29 04:14:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.01,328.01,11.306,162.7,159.98,4.2,125
2021-04-29 04:14:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.67,328.95,11.306,162.7,159.96,3.8,124
2021-04-29 04:14:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.01,328.97,11.359,162.6,159.95,4,127
2021-04-29 04:14:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.77,327.63,11.359,162.6,159.95,4.8,130
2021-04-29 04:14:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.52,329.55,11.359,162.6,159.95,4.3,133
2021-04-29 04:14:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.77,330.3,11.359,162.6,159.95,4.4,137
2021-04-29 04:14:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.94,329.89,11.359,162.6,159.97,4.6,137
2021-04-29 04:14:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.05,329.55,11.372,162.4,159.99,4.7,137
2021-04-29 04:14:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.35,329.22,11.372,162.4,160,5,138
2021-04-29 04:14:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.68,327.69,11.372,162.4,160.01,5.5,136
2021-04-29 04:14:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.43,328.28,11.372,162.4,160.03,5.2,136
2021-04-29 04:14:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.42,328.2,11.36,162.3,160.04,5.2,136
2021-04-29 04:14:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.06,326.24,11.36,162.3,160.04,5.2,129
2021-04-29 04:14:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.47,326.43,11.36,162.3,160.05,5.5,132
2021-04-29 04:14:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.33,326.35,11.36,162.3,160.05,5.4,131
2021-04-29 04:14:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.77,324.89,11.36,162.3,160.06,5.2,124
2021-04-29 04:14:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.99,324.67,11.36,162.3,160.09,5.4,125
2021-04-29 04:14:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.53,325.08,11.264,162.7,160.11,5.1,123
2021-04-29 04:14:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.56,324.03,11.264,162.7,160.16,5.3,121
2021-04-29 04:14:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.67,325.11,11.264,162.7,160.22,5.2,124
2021-04-29 04:14:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.9,326.21,11.264,162.7,160.27,5.2,128
2021-04-29 04:14:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.66,325.66,11.264,162.7,160.34,5.1,125
2021-04-29 04:14:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.82,327,11.222,163.1,160.41,5.1,129
2021-04-29 04:14:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.8,327.52,11.222,163.1,160.46,5,130
2021-04-29 04:14:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.85,326.52,11.222,163.1,160.52,5.2,128
2021-04-29 04:14:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.94,327.59,11.222,163.1,160.56,5.1,131
2021-04-29 04:14:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.99,327.88,11.222,163.1,160.6,5.1,132
2021-04-29 04:14:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.96,328.39,11.222,163.1,160.63,5,133
2021-04-29 04:14:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.98,329.15,11.222,163.1,160.65,4.9,135
2021-04-29 04:14:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.13,329.63,11.203,163.3,160.66,5,137
2021-04-29 04:14:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.16,329.15,11.203,163.3,160.66,5.1,136
2021-04-29 04:14:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.26,327.66,11.203,163.3,160.65,5.4,133
2021-04-29 04:14:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.8,328.46,11.203,163.3,160.63,4.9,132
2021-04-29 04:14:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.47,329.3,11.19,163.2,160.6,4.5,132
2021-04-29 04:14:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.58,328.56,11.19,163.2,160.57,4.7,131
2021-04-29 04:14:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.59,329.29,11.19,163.2,160.51,4.6,133
2021-04-29 04:14:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.56,331.2,11.19,163.2,160.44,4.3,138
2021-04-29 04:14:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.72,332.19,11.19,163.2,160.38,4.3,142
2021-04-29 04:14:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.45,332.06,11.177,163.2,160.29,4.1,140
2021-04-29 04:14:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.36,332.25,11.177,163.2,160.18,4,140
2021-04-29 04:14:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.12,331.53,11.177,163.2,160.11,3.9,136
2021-04-29 04:14:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.57,331.28,11.177,163.2,159.99,3.5,130
2021-04-29 04:14:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.53,331.72,11.177,163.2,159.88,3.4,131
2021-04-29 04:14:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.75,332.23,11.177,163.2,159.8,3.5,135
2021-04-29 04:14:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.09,331.76,11.197,163,159.7,3.8,137
2021-04-29 04:14:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.39,332.89,11.197,163,159.63,3.9,143
2021-04-29 04:14:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.62,331.33,11.197,163,159.54,4.3,140
2021-04-29 04:14:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.53,331.51,11.197,163,159.45,4.2,140
2021-04-29 04:14:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.74,331.75,11.238,162.9,159.4,4.3,142
2021-04-29 04:14:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.9,332.05,11.238,162.9,159.33,4.4,144
2021-04-29 04:14:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.18,332.48,11.238,162.9,159.27,4.6,147
2021-04-29 04:14:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.54,331.82,11.238,162.9,159.24,5,147
2021-04-29 04:14:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.72,331.5,11.238,162.9,159.2,5.2,147
2021-04-29 04:14:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.7,331.97,11.276,162.9,159.17,5.1,148
2021-04-29 04:14:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.66,331.67,11.276,162.9,159.15,5.1,147
2021-04-29 04:14:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.63,330.62,11.276,162.9,159.14,5.2,144
2021-04-29 04:14:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.63,330.61,11.276,162.9,159.13,5.2,144
2021-04-29 04:14:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.45,330.95,11.276,162.9,159.13,5,144
2021-04-29 04:14:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.41,331.41,11.276,162.9,159.14,4.9,145
2021-04-29 04:14:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.3,331.8,11.272,163.2,159.15,4.8,145
2021-04-29 04:14:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.38,328.59,11.272,163.2,159.16,5.3,137
2021-04-29 04:14:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.27,330.05,11.272,163.2,159.18,5,140
2021-04-29 04:14:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.31,331.08,11.272,163.2,159.19,4.9,143
2021-04-29 04:14:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.09,331.71,11.24,163.6,159.2,4.7,143
2021-04-29 04:14:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.67,331.98,11.24,163.6,159.23,4.3,141
2021-04-29 04:14:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.42,331.23,11.24,163.6,159.25,4.2,137
2021-04-29 04:14:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.87,332.56,11.24,163.6,159.29,4.4,144
2021-04-29 04:14:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.99,335.24,11.24,163.6,159.34,4.2,153
2021-04-29 04:14:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.56,335.95,11.245,164,159.37,4.7,157
2021-04-29 04:14:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.41,334.55,11.245,164,159.41,4.7,152
2021-04-29 04:14:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.45,334.83,11.245,164,159.43,4.7,153
2021-04-29 04:14:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.2,334.58,11.245,164,159.43,4.5,151
2021-04-29 04:14:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.11,334.73,11.245,164,159.42,4.4,151
2021-04-29 04:14:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.71,335.11,11.245,164,159.38,4,150
2021-04-29 04:14:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.85,333.58,11.245,164,159.35,4.3,146
2021-04-29 04:14:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15,334.45,11.262,163.8,159.28,4.3,150
2021-04-29 04:14:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.12,334.54,11.262,163.8,159.21,4.4,151
2021-04-29 04:14:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.85,335,11.262,163.8,159.16,4.1,151
2021-04-29 04:14:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.46,335.42,11.262,163.8,159.07,3.7,150
2021-04-29 04:14:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.02,335.5,11.262,163.8,158.99,3.3,147
2021-04-29 04:14:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.7,334.94,11.262,163.8,158.93,3.1,142
2021-04-29 04:14:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.11,335.71,11.211,163.4,158.85,2.5,140
2021-04-29 04:14:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.48,335.89,11.211,163.4,158.76,2,130
2021-04-29 04:14:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.54,336.13,11.211,163.4,158.71,2.8,147
2021-04-29 04:14:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.38,337.6,11.211,163.4,158.63,2.5,152
2021-04-29 04:14:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.34,336.38,11.211,163.4,158.59,2.6,146
2021-04-29 04:14:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.18,336.13,11.211,163.4,158.54,2.5,143
2021-04-29 04:14:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.59,335.7,11.211,163.4,158.5,2.9,146
2021-04-29 04:14:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.01,336.27,11.211,163.4,158.49,3.2,152
2021-04-29 04:14:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.02,333.96,11.224,162.8,158.48,3.4,145
2021-04-29 04:14:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.88,334.58,11.224,162.8,158.48,3.2,146
2021-04-29 04:14:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.84,335.18,11.224,162.8,158.49,3.1,148
2021-04-29 04:14:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.42,335.48,11.224,162.8,158.5,2.7,145
2021-04-29 04:14:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.19,333.76,11.234,162.5,158.52,2.7,136
2021-04-29 04:14:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.5,334.08,11.234,162.5,158.54,2.9,141
2021-04-29 04:14:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.33,333.82,11.234,162.5,158.56,2.8,138
2021-04-29 04:14:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.88,332.72,11.234,162.5,158.58,3.4,140
2021-04-29 04:14:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.1,333.33,11.234,162.5,158.58,3.5,144
2021-04-29 04:14:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.36,332.72,11.234,162.5,158.58,3.8,144
2021-04-29 04:14:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.6,333.7,11.234,162.5,158.56,3.9,149
2021-04-29 04:14:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.99,332.5,11.28,162.1,158.55,4.3,148
2021-04-29 04:14:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.35,331.84,11.28,162.1,158.52,4.7,148
2021-04-29 04:14:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.65,330.91,11.28,162.1,158.49,4.2,141
2021-04-29 04:14:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.06,328.34,11.28,162.1,158.47,4.1,129
2021-04-29 04:14:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.26,326.81,11.28,162.1,158.45,4.5,127
2021-04-29 04:14:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.03,333.16,11.29,162.3,158.42,2,111
2021-04-29 04:14:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.36,338.27,11.29,162.3,158.39,0.8,97
2021-04-29 04:14:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.28,333.76,11.29,162.3,158.36,2.7,137
2021-04-29 04:14:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.08,337.34,11.29,162.3,158.34,3,160
2021-04-29 04:14:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.15,334.84,11.274,162.6,158.31,2.5,139
2021-04-29 04:14:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.99,334.67,11.274,162.6,158.29,2.4,136
2021-04-29 04:14:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.63,336.78,11.274,162.6,158.27,3.6,160
2021-04-29 04:14:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.86,337.02,11.274,162.6,158.25,3.8,162
2021-04-29 04:14:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.72,336.65,11.274,162.6,158.22,3.7,160
2021-04-29 04:14:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.78,337.36,11.274,162.6,158.2,3.7,163
2021-04-29 04:14:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.72,334.43,11.274,162.6,158.18,3.9,152
2021-04-29 04:14:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.92,335.61,11.258,162.9,158.16,3.1,150
2021-04-29 04:14:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.25,334.37,11.258,162.9,158.14,2.7,138
2021-04-29 04:14:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.02,335.88,11.258,162.9,158.13,2.3,141
2021-04-29 04:14:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.3,337.64,11.258,162.9,158.11,1.5,136
2021-04-29 04:14:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.48,336.57,11.24,162.8,158.1,1.4,59
2021-04-29 04:14:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.58,337.54,11.24,162.8,158.08,1.1,110
2021-04-29 04:14:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.71,338.95,11.24,162.8,158.07,0.9,124
2021-04-29 04:14:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.47,340.56,11.24,162.8,158.06,0.5,121
2021-04-29 04:14:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.2,342.6,11.196,162.6,158.05,0,121
2021-04-29 04:14:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.94,338.67,11.196,162.6,158.04,0.8,74
2021-04-29 04:14:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.47,336.7,11.196,162.6,158.03,1.2,105
2021-04-29 04:14:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.55,337.89,11.196,162.6,158.03,1,113
2021-04-29 04:14:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.89,333.26,11.196,162.6,158.02,2,110
2021-04-29 04:14:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.32,335.12,11.196,162.6,158.01,1.9,127
2021-04-29 04:14:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.53,336.26,11.196,162.6,157.99,2.7,151
2021-04-29 04:14:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.62,336.51,11.136,162.5,157.98,2.8,154
2021-04-29 04:14:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.99,338.19,11.136,162.5,157.97,3,164
2021-04-29 04:15:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.4,338.19,11.136,162.5,157.95,3.4,166
2021-04-29 04:15:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.7,336.57,11.136,162.5,157.95,3.8,161
2021-04-29 04:15:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.7,336.26,11.157,162.4,157.95,3.8,160
2021-04-29 04:15:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.7,336.26,11.157,162.4,157.97,3.8,160
2021-04-29 04:15:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.49,336.28,11.157,162.4,157.98,3.6,159
2021-04-29 04:15:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.05,336.19,11.157,162.4,158.01,3.2,156
2021-04-29 04:15:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.94,335.15,11.157,162.4,158.04,3.2,151
2021-04-29 04:15:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.36,336.7,11.164,162,158.06,3.4,161
2021-04-29 04:15:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.05,335.68,11.164,162,158.1,3.2,155
2021-04-29 04:15:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.6,334.65,11.164,162,158.15,2.9,147
2021-04-29 04:15:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.06,333.87,11.164,162,158.19,3.4,148
2021-04-29 04:15:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.09,332.4,11.164,162,158.25,3.6,143
2021-04-29 04:15:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.04,331.32,11.164,162,158.3,3.7,139
2021-04-29 04:15:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.95,330.48,11.124,161.5,158.38,3.7,137
2021-04-29 04:15:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.03,330.26,11.124,161.5,158.46,3.8,137
2021-04-29 04:15:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.11,330.72,11.124,161.5,158.51,3.8,139
2021-04-29 04:15:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.2,328.42,11.124,161.5,158.58,4.2,133
2021-04-29 04:15:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.49,327.33,11.15,161.6,158.64,4.6,132
2021-04-29 04:15:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.67,327.63,11.15,161.6,158.68,4.7,134
2021-04-29 04:15:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.59,327.87,11.15,161.6,158.73,4.6,134
2021-04-29 04:15:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.52,328.83,11.15,161.6,158.76,4.4,136
2021-04-29 04:15:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.87,329.34,11.15,161.6,158.78,3.8,132
2021-04-29 04:15:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.38,329.88,11.217,161.7,158.81,4.1,137
2021-04-29 04:15:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.08,328.27,11.217,161.7,158.84,4.1,130
2021-04-29 04:15:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.84,328.38,11.217,161.7,158.86,3.9,128
2021-04-29 04:15:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.82,327.68,11.217,161.7,158.9,4,126
2021-04-29 04:15:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.83,329.59,11.217,161.7,158.94,3,119
2021-04-29 04:15:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.6,328.56,11.217,161.7,158.97,3.7,126
2021-04-29 04:15:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.89,329.29,11.311,162.1,159.01,3.8,129
2021-04-29 04:15:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.14,330.57,11.311,162.1,159.04,3.8,135
2021-04-29 04:15:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.91,330.93,11.311,162.1,159.05,4.4,142
2021-04-29 04:15:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15,330.74,11.311,162.1,159.06,4.5,142
2021-04-29 04:15:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.25,330.91,11.311,162.1,159.05,4.7,144
2021-04-29 04:15:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.56,331.49,11.333,162.2,159.03,4.9,147
2021-04-29 04:15:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.53,330.46,11.333,162.2,158.98,5,144
2021-04-29 04:15:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.28,329.5,11.333,162.2,158.95,4.9,140
2021-04-29 04:15:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.8,329.5,11.333,162.2,158.88,4.5,137
2021-04-29 04:15:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.81,328.69,11.346,162.1,158.81,4.6,135
2021-04-29 04:15:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.56,329.36,11.346,162.1,158.76,4.3,135
2021-04-29 04:15:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.6,330.28,11.346,162.1,158.69,4.2,138
2021-04-29 04:15:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.78,332.16,11.346,162.1,158.61,4.1,145
2021-04-29 04:15:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.56,332.5,11.309,162.1,158.56,3.9,145
2021-04-29 04:15:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.51,332.9,11.309,162.1,158.5,3.8,146
2021-04-29 04:15:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.6,333.59,11.309,162.1,158.44,3.8,149
2021-04-29 04:15:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.71,332.75,11.309,162.1,158.4,4,147
2021-04-29 04:15:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.07,332.04,11.309,162.1,158.35,4.4,147
2021-04-29 04:15:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.16,332.81,11.309,162.1,158.3,4.4,150
2021-04-29 04:15:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.19,333.07,11.309,162.1,158.28,4.4,151
2021-04-29 04:15:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.29,332.56,11.218,161.9,158.26,4.6,151
2021-04-29 04:15:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.36,333.12,11.218,161.9,158.25,4.6,153
2021-04-29 04:15:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.48,333.26,11.218,161.9,158.25,4.7,154
2021-04-29 04:15:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.48,333.26,11.218,161.9,158.26,4.7,154
2021-04-29 04:15:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.54,333.83,11.218,161.9,158.27,4.7,156
2021-04-29 04:15:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.41,333.69,11.218,161.9,158.3,4.6,155
2021-04-29 04:15:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.47,334.26,11.218,161.9,158.33,4.6,157
2021-04-29 04:15:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.32,334.85,11.147,162.2,158.36,4.5,158
2021-04-29 04:15:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.37,335.42,11.147,162.2,158.41,4.5,160
2021-04-29 04:15:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.33,334.88,11.147,162.2,158.47,4.5,158
2021-04-29 04:15:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.23,335.01,11.147,162.2,158.51,4.4,158
2021-04-29 04:15:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.26,335.3,11.147,162.2,158.57,4.4,159
2021-04-29 04:15:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.05,334.68,11.113,162.3,158.63,4.3,156
2021-04-29 04:15:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.59,335.36,11.113,162.3,158.66,3.8,156
2021-04-29 04:15:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.28,334.49,11.113,162.3,158.7,3.6,151
2021-04-29 04:15:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.99,333.98,11.113,162.3,158.73,3.4,147
2021-04-29 04:15:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.96,334.59,11.113,162.3,158.75,3.3,149
2021-04-29 04:15:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.29,335.58,11.113,162.3,158.77,3.5,155
2021-04-29 04:15:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.9,334.13,11.076,162,158.78,3.3,148
2021-04-29 04:15:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.96,333.73,11.076,162,158.79,3.4,147
2021-04-29 04:15:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.08,332.91,11.076,162,158.81,3.6,145
2021-04-29 04:15:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.04,331.81,11.076,162,158.84,3.7,141
2021-04-29 04:15:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.93,330.19,11.096,161.9,158.86,3.8,135
2021-04-29 04:15:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.84,331.11,11.096,161.9,158.89,3.6,137
2021-04-29 04:15:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.73,329.81,11.096,161.9,158.92,3.7,132
2021-04-29 04:15:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.61,330.55,11.096,161.9,158.95,3.5,133
2021-04-29 04:15:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.65,331.42,11.096,161.9,158.99,3.4,136
2021-04-29 04:15:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.62,329.89,11.096,161.9,159.01,3.6,131
2021-04-29 04:15:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.35,329.87,11.096,161.9,159.03,3.4,128
2021-04-29 04:15:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.43,331.42,11.125,162.5,159.05,3.3,132
2021-04-29 04:15:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.86,330.3,11.125,162.5,159.07,3.8,133
2021-04-29 04:15:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.5,329.82,11.125,162.5,159.09,3.6,128
2021-04-29 04:15:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.35,332.35,11.125,162.5,159.11,3.1,134
2021-04-29 04:15:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.24,333.01,11.168,162.6,159.13,2.9,134
2021-04-29 04:15:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.06,332.82,11.168,162.6,159.16,2.8,131
2021-04-29 04:15:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.65,332.52,11.168,162.6,159.18,3.3,137
2021-04-29 04:15:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.59,332.14,11.168,162.6,159.22,3.3,135
2021-04-29 04:15:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.96,332.88,11.168,162.6,159.26,3.5,141
2021-04-29 04:15:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.37,332.48,11.168,162.6,159.29,3.9,143
2021-04-29 04:15:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.28,332.69,11.168,162.6,159.31,3.8,143
2021-04-29 04:15:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.41,332.75,11.258,162.3,159.33,3.8,144
2021-04-29 04:15:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.41,334.49,11.258,162.3,159.34,3.6,150
2021-04-29 04:15:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.18,334.4,11.258,162.3,159.33,3.4,148
2021-04-29 04:15:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.97,334.57,11.258,162.3,159.31,3.2,147
2021-04-29 04:15:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.07,335.38,11.258,162.3,159.28,3.2,151
2021-04-29 04:15:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.13,334.62,11.271,162.1,159.24,3.3,149
2021-04-29 04:15:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.22,334.43,11.271,162.1,159.18,3.4,149
2021-04-29 04:15:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.31,333.4,11.271,162.1,159.14,3.6,146
2021-04-29 04:15:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.24,334.62,11.271,162.1,159.06,3.4,150
2021-04-29 04:15:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.46,336.8,11.271,162.1,158.98,3.4,160
2021-04-29 04:15:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.78,335.59,11.271,162.1,158.92,3.8,157
2021-04-29 04:15:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.69,336.24,11.237,162.2,158.84,3.7,159
2021-04-29 04:15:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.95,335.6,11.237,162.2,158.77,4,158
2021-04-29 04:15:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.82,334.34,11.237,162.2,158.73,4,153
2021-04-29 04:15:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.74,333.58,11.237,162.2,158.67,4,150
2021-04-29 04:15:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.82,334.31,11.237,162.2,158.62,4,153
2021-04-29 04:15:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.4,332.73,11.237,162.2,158.6,3.8,145
2021-04-29 04:15:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.74,333.56,11.237,162.2,158.58,4,150
2021-04-29 04:15:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.02,331.42,11.237,162.2,158.57,4.5,145
2021-04-29 04:15:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.02,331.42,11.237,162.2,158.58,4.5,145
2021-04-29 04:15:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.07,330.98,11.237,162.2,158.6,4.6,144
2021-04-29 04:15:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.29,330.17,11.237,162.2,158.63,4.9,143
2021-04-29 04:15:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.25,330.64,11.237,162.2,158.66,4.8,144
2021-04-29 04:15:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.04,330.34,11.149,162,158.7,4.7,143
2021-04-29 04:15:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.09,329.89,11.149,162,158.73,4.8,142
2021-04-29 04:15:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.18,329.72,11.149,162,158.77,4.9,142
2021-04-29 04:15:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.01,329.37,11.149,162,158.83,4.8,140
2021-04-29 04:15:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.1,330.17,11.108,162,158.86,4.8,143
2021-04-29 04:15:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.84,330.74,11.108,162,158.91,4.5,143
2021-04-29 04:15:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.1,330.2,11.108,162,158.96,4.8,143
2021-04-29 04:15:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.05,330.66,11.108,162,158.98,4.7,144
2021-04-29 04:15:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.75,330.95,11.108,162,159.02,4.4,143
2021-04-29 04:15:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.04,331.4,11.108,162,159.04,4.6,146
2021-04-29 04:15:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.11,331.96,11.108,162,159.06,4.6,148
2021-04-29 04:15:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.84,332.53,11.029,162.4,159.08,4.4,148
2021-04-29 04:15:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.11,332.05,11.029,162.4,159.1,4.7,148
2021-04-29 04:15:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.08,331.77,11.029,162.4,159.12,4.7,147
2021-04-29 04:15:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.01,331.22,11.029,162.4,159.16,4.7,145
2021-04-29 04:15:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.86,331.85,11.029,162.4,159.19,4.5,146
2021-04-29 04:15:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.67,332.66,10.987,162.7,159.22,4.3,147
2021-04-29 04:15:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.61,334.04,10.987,162.7,159.26,4.1,151
2021-04-29 04:15:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.59,333.8,10.987,162.7,159.3,4.1,150
2021-04-29 04:15:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.56,333.55,10.987,162.7,159.34,4.1,149
2021-04-29 04:15:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.4,332.31,10.987,162.7,159.39,4.1,144
2021-04-29 04:15:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.46,332.82,10.987,162.7,159.43,4.1,146
2021-04-29 04:15:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.63,333.48,11.01,163.1,159.5,4.2,148
2021-04-29 04:15:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.42,334.51,11.01,163.1,159.57,3.9,150
2021-04-29 04:15:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.53,332.74,11.01,163.1,159.62,4.2,145
2021-04-29 04:15:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.25,334,11.01,163.1,159.71,3.8,147
2021-04-29 04:15:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.43,333.65,11.01,163.1,159.79,4,147
2021-04-29 04:15:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.39,331.98,11.089,163,159.85,4.1,141
2021-04-29 04:15:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.57,333.23,11.089,163,159.92,4.1,146
2021-04-29 04:15:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.82,333.41,11.089,163,159.98,4.3,148
2021-04-29 04:15:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.75,332.9,11.089,163,160.01,4.3,146
2021-04-29 04:15:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.54,333.01,11.089,163,160.03,4.1,145
2021-04-29 04:15:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.47,332.51,11.089,163,160.03,4.1,143
2021-04-29 04:15:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.35,332.47,11.089,163,160.02,4,142
2021-04-29 04:15:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.66,331.84,11.163,162.3,159.99,4.2,143
2021-04-29 04:15:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.57,332.02,11.163,162.3,159.94,4.1,143
2021-04-29 04:15:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.65,331.82,11.163,162.3,159.89,4.2,143
2021-04-29 04:15:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.56,331.99,11.163,162.3,159.82,4.1,143
2021-04-29 04:15:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.48,331.93,11.158,162,159.74,4,143
2021-04-29 04:15:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.37,331.2,11.158,162,159.68,4,140
2021-04-29 04:15:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.45,330.97,11.158,162,159.6,4.1,140
2021-04-29 04:15:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.45,330.96,11.158,162,159.54,4.1,140
2021-04-29 04:15:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.48,331.18,11.158,162,159.47,4.1,141
2021-04-29 04:15:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.57,330.96,11.158,162,159.39,4.2,141
2021-04-29 04:15:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.6,331.2,11.158,162,159.34,4.2,142
2021-04-29 04:15:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.69,331.62,11.215,162.2,159.27,4.2,143
2021-04-29 04:15:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.66,332.29,11.215,162.2,159.19,4.1,145
2021-04-29 04:15:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.7,332.52,11.215,162.2,159.15,4.1,146
2021-04-29 04:15:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.79,333.26,11.215,162.2,159.09,4.1,149
2021-04-29 04:15:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.33,334.24,11.215,162.2,159.05,4.5,155
2021-04-29 04:15:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.89,334.36,11.256,162.4,159.02,5,157
2021-04-29 04:15:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.74,333.88,11.256,162.4,158.99,4.9,155
2021-04-29 04:15:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.55,334.12,11.256,162.4,158.96,4.7,155
2021-04-29 04:15:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.74,333.87,11.256,162.4,158.94,4.9,155
2021-04-29 04:15:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.83,333.74,11.256,162.4,158.93,5,155
2021-04-29 04:15:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.55,333.12,11.256,162.4,158.91,4.8,152
2021-04-29 04:15:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.76,333.48,11.214,162.5,158.9,5,154
2021-04-29 04:15:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.91,332.92,11.214,162.5,158.89,5.2,153
2021-04-29 04:15:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.55,331.71,11.214,162.5,158.88,5,148
2021-04-29 04:15:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.93,329.72,11.214,162.5,158.88,4.7,139
2021-04-29 04:15:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.8,329.67,11.214,162.5,158.88,4.6,138
2021-04-29 04:15:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.74,329.69,11.152,162.6,158.88,4.6,138
2021-04-29 04:15:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.73,328.95,11.152,162.6,158.9,4.7,136
2021-04-29 04:15:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.65,329.18,11.152,162.6,158.94,4.6,136
2021-04-29 04:15:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.08,328.89,11.152,162.6,158.97,5,138
2021-04-29 04:15:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.17,329.47,11.152,162.6,159.03,5,140
2021-04-29 04:15:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.39,329.41,11.152,162.6,159.11,5.2,141
2021-04-29 04:15:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.6,330.91,11.152,162.6,159.16,5.2,146
2021-04-29 04:15:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.74,331.86,11.089,162.9,159.24,5.3,149
2021-04-29 04:15:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.72,330.8,11.089,162.9,159.31,5.4,146
2021-04-29 04:15:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.65,332.04,11.089,162.9,159.36,5.2,149
2021-04-29 04:15:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.53,331.91,11.089,162.9,159.41,5.1,148
2021-04-29 04:15:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.36,332.65,11.072,163.1,159.46,4.9,149
2021-04-29 04:15:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.18,332.96,11.072,163.1,159.47,4.7,149
2021-04-29 04:15:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.03,333.56,11.072,163.1,159.49,4.5,150
2021-04-29 04:15:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.12,334.38,11.072,163.1,159.48,4.5,153
2021-04-29 04:15:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.33,334.38,11.072,163.1,159.47,4.7,154
2021-04-29 04:15:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.44,331.74,11.072,163.1,159.45,4.2,141
2021-04-29 04:15:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.7,330.39,11.072,163.1,159.41,4.6,139
2021-04-29 04:15:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.88,332.33,11.026,163.6,159.38,4.6,145
2021-04-29 04:15:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.67,331.69,11.026,163.6,159.32,4.5,142
2021-04-29 04:15:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.63,331.42,11.026,163.6,159.28,4.5,141
2021-04-29 04:15:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.67,330.92,11.026,163.6,159.19,4.6,140
2021-04-29 04:15:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.67,330.16,11.035,163.6,159.1,4.7,138
2021-04-29 04:15:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.45,329.58,11.035,163.6,159.04,4.6,135
2021-04-29 04:15:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.41,330.77,11.035,163.6,158.93,4.4,138
2021-04-29 04:15:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.08,329.05,11.035,163.6,158.83,5.2,138
2021-04-29 04:15:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.61,329.81,11.035,163.6,158.77,4.7,137
2021-04-29 04:15:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.68,328.8,11.035,163.6,158.68,4.9,135
2021-04-29 04:15:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.79,333.28,11.035,163.6,158.6,4.4,148
2021-04-29 04:15:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.13,333.69,11.047,163.1,158.56,4.6,152
2021-04-29 04:15:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.55,332.65,11.047,163.1,158.52,5.1,151
2021-04-29 04:15:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.46,332.79,11.047,163.1,158.5,5,151
2021-04-29 04:15:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.68,332.81,11.047,163.1,158.5,5.2,152
2021-04-29 04:15:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.75,333.43,11.047,163.1,158.53,5.2,154
2021-04-29 04:15:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.49,331.36,11.071,162.5,158.57,5.1,148
2021-04-29 04:15:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.3,329.89,11.071,162.5,158.61,5.1,143
2021-04-29 04:15:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.2,330.84,11.071,162.5,158.67,4.9,145
2021-04-29 04:15:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.41,331.57,11.071,162.5,158.74,5,148
2021-04-29 04:15:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.59,331.27,11.071,162.5,158.79,5.2,148
2021-04-29 04:15:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.41,331.6,11.071,162.5,158.86,5,148
2021-04-29 04:15:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.25,331.2,11.071,162.5,158.91,4.9,146
2021-04-29 04:15:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.06,331.35,11.086,161.6,158.96,4.6,147
2021-04-29 04:15:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.34,330.88,11.086,161.6,159,4.9,147
2021-04-29 04:15:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.57,331.92,11.086,161.6,159.02,5,151
2021-04-29 04:15:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.6,332.22,11.086,161.6,159.04,5,152
2021-04-29 04:15:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.54,332.65,11.088,161.6,159.05,4.9,153
2021-04-29 04:15:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.51,332.36,11.088,161.6,159.04,4.9,152
2021-04-29 04:15:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.51,332.35,11.088,161.6,159.03,4.9,152
2021-04-29 04:15:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.54,332.64,11.088,161.6,159,4.9,153
2021-04-29 04:15:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.29,332.32,11.088,161.6,158.97,4.7,151
2021-04-29 04:15:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.19,331.46,11.088,161.6,158.93,4.7,148
2021-04-29 04:15:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.31,331.58,11.088,161.6,158.88,4.8,149
2021-04-29 04:15:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.25,331.7,11.079,162.2,158.84,4.8,148
2021-04-29 04:15:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.19,332.13,11.079,162.2,158.8,4.7,149
2021-04-29 04:16:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.16,332.83,11.079,162.2,158.75,4.6,151
2021-04-29 04:16:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.88,330.62,11.079,162.2,158.72,4.6,143
2021-04-29 04:16:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.87,330.76,11.081,162.4,158.67,4.6,143
2021-04-29 04:16:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.04,331.11,11.081,162.4,158.61,4.7,145
2021-04-29 04:16:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.16,331.21,11.081,162.4,158.58,4.8,146
2021-04-29 04:16:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.14,331.92,11.081,162.4,158.53,4.7,148
2021-04-29 04:16:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.48,332.02,11.081,162.4,158.49,5,150
2021-04-29 04:16:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.61,332.16,11.081,162.4,158.45,5.1,151
2021-04-29 04:16:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.55,332.59,11.081,162.4,158.42,5,152
2021-04-29 04:16:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.73,333.43,11.116,162.9,158.41,5.1,154
2021-04-29 04:16:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.66,333.86,11.116,162.9,158.41,5,155
2021-04-29 04:16:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.54,333.7,11.116,162.9,158.43,4.9,154
2021-04-29 04:16:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.54,333.7,11.116,162.9,158.45,4.9,154
2021-04-29 04:16:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.54,334.72,11.116,162.9,158.49,4.8,157
2021-04-29 04:16:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.28,334.22,11.137,163,158.53,4.6,154
2021-04-29 04:16:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.27,335.2,11.137,163,158.56,4.5,157
2021-04-29 04:16:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.49,336.5,11.137,163,158.6,4.6,162
2021-04-29 04:16:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.32,336.99,11.137,163,158.64,4.4,163
2021-04-29 04:16:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.37,336.34,11.137,163,158.67,4.5,161
2021-04-29 04:16:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.63,337.01,11.137,163,158.7,4.7,164
2021-04-29 04:16:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.75,337.22,11.137,163,158.71,4.8,165
2021-04-29 04:16:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.02,337.88,11.058,163,158.72,5.1,168
2021-04-29 04:16:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.06,338.82,11.058,163,158.72,5.1,171
2021-04-29 04:16:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.21,340.03,11.058,163,158.71,5.2,175
2021-04-29 04:16:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16,339.8,11.058,163,158.71,5,174
2021-04-29 04:16:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.49,339.57,11.029,162.5,158.7,5.5,175
2021-04-29 04:16:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.73,338.1,11.029,162.5,158.7,5.8,171
2021-04-29 04:16:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.62,337.8,11.029,162.5,158.69,5.7,170
2021-04-29 04:16:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.7,337.4,11.029,162.5,158.68,5.8,169
2021-04-29 04:16:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.78,337,11.029,162.5,158.67,5.9,168
2021-04-29 04:16:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.86,336.58,11.029,162.5,158.66,6,167
2021-04-29 04:16:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.76,336.64,11.029,162.5,158.65,5.9,167
2021-04-29 04:16:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.7,335.99,11.042,161.4,158.64,5.8,167
2021-04-29 04:16:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.48,335.77,11.042,161.4,158.62,5.6,166
2021-04-29 04:16:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.66,335.29,11.042,161.4,158.61,5.8,165
2021-04-29 04:16:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.13,334.6,11.042,161.4,158.61,6.3,164
2021-04-29 04:16:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.8,334.05,11.056,161.3,158.6,6,162
2021-04-29 04:16:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.63,334.55,11.056,161.3,158.59,5.8,163
2021-04-29 04:16:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.9,333.97,11.056,161.3,158.59,6.1,162
2021-04-29 04:16:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.8,334.05,11.056,161.3,158.59,6,162
2021-04-29 04:16:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.5,332.86,11.056,161.3,158.6,5.8,158
2021-04-29 04:16:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.22,334.55,11.056,161.3,158.61,5.4,162
2021-04-29 04:16:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.17,333.91,11.056,161.3,158.63,5.4,160
2021-04-29 04:16:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.41,334.44,11.067,162.3,158.65,4.7,157
2021-04-29 04:16:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.53,334.62,11.067,162.3,158.66,4.8,158
2021-04-29 04:16:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.22,334.69,11.067,162.3,158.69,4.5,157
2021-04-29 04:16:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.53,334.22,11.067,162.3,158.72,3.9,152
2021-04-29 04:16:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.57,335.61,11.067,162.3,158.76,3.8,157
2021-04-29 04:16:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.59,336.32,11.081,162.9,158.81,3.8,158
2021-04-29 04:16:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.33,333.92,11.081,162.9,158.83,3.8,148
2021-04-29 04:16:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.68,335.07,11.081,162.9,158.88,4,154
2021-04-29 04:16:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.85,335.7,11.081,162.9,158.91,4.1,157
2021-04-29 04:16:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.96,337.02,11.081,162.9,158.93,4.1,162
2021-04-29 04:16:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.04,335.46,11.081,162.9,158.96,4.3,157
2021-04-29 04:16:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.04,335.46,11.081,162.9,158.97,4.3,157
2021-04-29 04:16:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.22,335.83,11.111,162.8,158.98,4.4,159
2021-04-29 04:16:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.26,336.38,11.111,162.8,158.98,4.4,161
2021-04-29 04:16:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.24,334.87,11.111,162.8,158.96,4.5,156
2021-04-29 04:16:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.03,333.91,11.111,162.8,158.94,4.4,152
2021-04-29 04:16:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.12,334.42,11.11,162.4,158.9,4.4,155
2021-04-29 04:16:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.97,334.01,11.11,162.4,158.85,4.3,153
2021-04-29 04:16:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.85,333.88,11.11,162.4,158.81,4.2,152
2021-04-29 04:16:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.76,333.09,11.11,162.4,158.74,4.2,149
2021-04-29 04:16:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.87,332.21,11.11,162.4,158.66,4.4,147
2021-04-29 04:16:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.3,328.61,11.11,162.4,158.61,4.4,133
2021-04-29 04:16:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.19,329.32,11.11,162.4,158.54,4.2,134
2021-04-29 04:16:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.05,328.56,11.118,161.7,158.49,4.1,132
2021-04-29 04:16:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.94,329.96,11.118,161.7,158.43,3.8,135
2021-04-29 04:16:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.62,330.3,11.118,161.7,158.39,3.5,133
2021-04-29 04:16:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.42,331.28,11.118,161.7,158.36,3.2,134
2021-04-29 04:16:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.85,329.92,11.148,161.6,158.33,3.7,134
2021-04-29 04:16:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.93,329.66,11.148,161.6,158.31,3.8,134
2021-04-29 04:16:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.96,330.56,11.148,161.6,158.31,3.7,137
2021-04-29 04:16:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.12,328.7,11.148,161.6,158.31,4.1,133
2021-04-29 04:16:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.16,328.22,11.148,161.6,158.32,4.2,132
2021-04-29 04:16:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.97,327.3,11.148,161.6,158.33,4.2,128
2021-04-29 04:16:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.88,326.86,11.148,161.6,158.36,4.2,126
2021-04-29 04:16:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.95,327.2,11.113,161.5,158.4,4.2,128
2021-04-29 04:16:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.81,328.46,11.113,161.5,158.43,3.9,130
2021-04-29 04:16:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.98,328.65,11.113,161.5,158.5,4,132
2021-04-29 04:16:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.03,328.9,11.113,161.5,158.58,4,133
2021-04-29 04:16:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.31,328.42,11.113,161.5,158.64,4.3,134
2021-04-29 04:16:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.25,328.42,11.099,161.8,158.75,4.3,133
2021-04-29 04:16:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.09,330.33,11.099,161.8,158.86,3.9,137
2021-04-29 04:16:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.02,329.9,11.099,161.8,158.95,3.9,135
2021-04-29 04:16:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.06,330.83,11.099,161.8,159.08,3.8,138
2021-04-29 04:16:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.75,330.46,11.099,161.8,159.16,3.6,134
2021-04-29 04:16:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.4,329.37,11.099,161.8,159.3,3.5,127
2021-04-29 04:16:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.45,330.9,11.099,161.8,159.42,3.3,132
2021-04-29 04:16:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.46,331.83,11.058,162.5,159.5,3.3,134
2021-04-29 04:16:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.56,332.44,11.058,162.5,159.6,3.3,137
2021-04-29 04:16:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.58,331.15,11.058,162.5,159.68,3.5,133
2021-04-29 04:16:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.62,330.69,11.058,162.5,159.72,3.6,132
2021-04-29 04:16:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.48,330.66,11.078,162.6,159.76,3.5,130
2021-04-29 04:16:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.33,331.23,11.078,162.6,159.77,3.3,130
2021-04-29 04:16:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.52,331.52,11.078,162.6,159.77,3.4,133
2021-04-29 04:16:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.71,334.99,11.078,162.6,159.75,3.1,147
2021-04-29 04:16:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.29,335.27,11.078,162.6,159.7,2.7,144
2021-04-29 04:16:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.92,331.25,11.078,162.6,159.66,3,125
2021-04-29 04:16:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.33,331.19,11.078,162.6,159.58,3.3,130
2021-04-29 04:16:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.66,334.11,11.144,162.5,159.49,3.1,143
2021-04-29 04:16:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.35,331.6,11.144,162.5,159.43,3.2,131
2021-04-29 04:16:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.38,331.77,11.144,162.5,159.33,3.2,132
2021-04-29 04:16:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.88,333.21,11.144,162.5,159.25,3.4,142
2021-04-29 04:16:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.9,334.96,11.134,162.4,159.2,3.2,149
2021-04-29 04:16:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.81,332.69,11.134,162.4,159.15,3.4,140
2021-04-29 04:16:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.58,334.19,11.134,162.4,159.13,3.9,151
2021-04-29 04:16:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.42,334.74,11.134,162.4,159.11,3.7,152
2021-04-29 04:16:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.19,334.62,11.134,162.4,159.11,3.5,150
2021-04-29 04:16:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.59,329.47,11.134,162.4,159.12,3.7,128
2021-04-29 04:16:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.66,329.19,11.134,162.4,159.15,3.8,128
2021-04-29 04:16:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.53,329.44,11.131,162,159.19,3.6,128
2021-04-29 04:16:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.62,327.98,11.131,162,159.22,3.9,125
2021-04-29 04:16:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.38,328.18,11.131,162,159.26,3.7,123
2021-04-29 04:16:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.73,329.11,11.131,162,159.29,3.8,129
2021-04-29 04:16:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.58,330.33,11.131,162,159.31,3.5,131
2021-04-29 04:16:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.8,329.94,11.149,161.9,159.32,3.7,132
2021-04-29 04:16:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.45,330.16,11.149,161.9,159.33,3.4,129
2021-04-29 04:16:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.34,330.92,11.149,161.9,159.34,3.2,130
2021-04-29 04:16:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.34,331.56,11.149,161.9,159.35,3.1,132
2021-04-29 04:16:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.17,332.73,11.149,161.9,159.36,2.8,134
2021-04-29 04:16:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.53,331.2,11.149,161.9,159.37,3.3,133
2021-04-29 04:16:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.55,332.7,11.138,162.5,159.39,3.2,137
2021-04-29 04:16:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.68,333.48,11.138,162.5,159.41,3.2,141
2021-04-29 04:16:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.49,332.33,11.138,162.5,159.42,3.2,135
2021-04-29 04:16:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.5,331.69,11.138,162.5,159.43,3.3,133
2021-04-29 04:16:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.42,330.66,11.138,162.5,159.44,3.4,129
2021-04-29 04:16:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.43,329.59,11.132,162.6,159.46,3.6,126
2021-04-29 04:16:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.36,329.89,11.132,162.6,159.47,3.5,126
2021-04-29 04:16:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.43,329.59,11.132,162.6,159.48,3.6,126
2021-04-29 04:16:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.36,329.89,11.132,162.6,159.5,3.5,126
2021-04-29 04:16:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.68,330.79,11.132,162.6,159.51,3.6,132
2021-04-29 04:16:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.72,330.99,11.132,162.6,159.52,3.6,133
2021-04-29 04:16:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.37,328.72,11.132,162.6,159.53,3.7,123
2021-04-29 04:16:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.26,329.66,11.073,162.6,159.54,3.5,125
2021-04-29 04:16:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.22,329.47,11.073,162.6,159.55,3.5,124
2021-04-29 04:16:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.98,330.91,11.073,162.6,159.56,3.1,125
2021-04-29 04:16:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.18,329.3,11.073,162.6,159.58,3.5,123
2021-04-29 04:16:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.69,330.52,11.043,162.7,159.59,3,120
2021-04-29 04:16:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.32,332.08,11.043,162.7,159.61,3.2,133
2021-04-29 04:16:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.56,334.24,11.043,162.7,159.62,3.1,143
2021-04-29 04:16:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.68,334.22,11.043,162.7,159.63,3.2,144
2021-04-29 04:16:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.82,334.43,11.043,162.7,159.65,3.3,146
2021-04-29 04:16:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.48,335.39,11.043,162.7,159.67,3.8,154
2021-04-29 04:16:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.44,336.02,11.043,162.7,159.69,3.7,156
2021-04-29 04:16:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.27,336.76,11.044,163,159.71,3.5,157
2021-04-29 04:16:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.08,336.01,11.044,163,159.72,3.4,153
2021-04-29 04:16:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.5,336.98,11.044,163,159.74,3.7,159
2021-04-29 04:16:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.29,337,11.044,163,159.76,3.5,158
2021-04-29 04:16:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.21,337.37,11.044,163,159.78,3.4,159
2021-04-29 04:16:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.47,335.64,11.03,163,159.8,3.8,154
2021-04-29 04:16:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.21,335.25,11.03,163,159.83,3.6,151
2021-04-29 04:16:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.09,335.19,11.03,163,159.85,3.5,150
2021-04-29 04:16:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.16,334.8,11.03,163,159.88,3.6,149
2021-04-29 04:16:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.36,334.7,11.03,163,159.91,3.8,150
2021-04-29 04:16:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.34,334.46,11.03,163,159.93,3.8,149
2021-04-29 04:16:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.22,333.07,11.058,162.7,159.95,3.8,144
2021-04-29 04:16:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.12,332.38,11.058,162.7,159.97,3.8,141
2021-04-29 04:16:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.34,333.12,11.058,162.7,159.97,3.9,145
2021-04-29 04:16:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.49,333.43,11.058,162.7,159.97,4,147
2021-04-29 04:16:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.8,333.16,11.058,162.7,159.95,4.3,148
2021-04-29 04:16:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.62,330.91,11.086,162.7,159.93,4.4,140
2021-04-29 04:16:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.1,332.82,11.086,162.7,159.89,3.7,142
2021-04-29 04:16:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.19,333.49,11.086,162.7,159.84,3.7,145
2021-04-29 04:16:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.67,333.73,11.086,162.7,159.8,4.1,149
2021-04-29 04:16:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.63,334.38,11.086,162.7,159.75,4,151
2021-04-29 04:16:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.88,335.77,11.086,162.7,159.72,4.1,157
2021-04-29 04:16:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.12,336.05,11.086,162.7,159.67,4.3,159
2021-04-29 04:16:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.11,337.48,11.13,163.4,159.63,4.2,162
2021-04-29 04:16:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.17,338.28,11.13,163.4,159.61,4.2,165
2021-04-29 04:16:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.34,337.82,11.13,163.4,159.57,4.4,164
2021-04-29 04:16:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.24,337.9,11.13,163.4,159.53,4.3,164
2021-04-29 04:16:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.53,338.64,11.174,163.5,159.5,4.5,167
2021-04-29 04:16:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.84,338.7,11.174,163.5,159.46,4.8,168
2021-04-29 04:16:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.04,338.54,11.174,163.5,159.41,5,168
2021-04-29 04:16:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16,337.92,11.174,163.5,159.38,5,166
2021-04-29 04:16:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.63,338.52,11.174,163.5,159.34,4.6,167
2021-04-29 04:16:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.55,338.87,11.174,163.5,159.29,4.5,168
2021-04-29 04:16:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.64,338.79,11.174,163.5,159.27,4.6,168
2021-04-29 04:16:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.75,337.99,11.188,162.9,159.22,4.7,167
2021-04-29 04:16:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.65,338.05,11.188,162.9,159.19,4.6,167
2021-04-29 04:16:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.61,337.47,11.188,162.9,159.16,4.6,165
2021-04-29 04:16:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.71,337.38,11.188,162.9,159.13,4.7,165
2021-04-29 04:16:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.79,336.99,11.188,162.9,159.1,4.8,164
2021-04-29 04:16:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.56,336.1,11.117,162.8,159.08,4.7,161
2021-04-29 04:16:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.39,336.58,11.117,162.8,159.06,4.5,162
2021-04-29 04:16:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.39,336.58,11.117,162.8,159.05,4.5,162
2021-04-29 04:16:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.39,336.57,11.117,162.8,159.02,4.5,162
2021-04-29 04:16:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.17,336.49,11.117,162.8,159,4.3,161
2021-04-29 04:16:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.27,336.39,11.117,162.8,158.99,4.4,161
2021-04-29 04:16:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.02,336.12,11.019,163.1,158.98,4.3,159
2021-04-29 04:16:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.86,336.62,11.019,163.1,158.97,4.1,160
2021-04-29 04:16:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.88,336.89,11.019,163.1,158.97,4.1,161
2021-04-29 04:16:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.74,336.48,11.019,163.1,158.98,4,159
2021-04-29 04:16:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.57,336.98,11.019,163.1,158.98,3.8,160
2021-04-29 04:16:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.58,337.29,11.032,163.5,158.99,3.8,160
2021-04-29 04:16:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.69,337.42,11.032,163.5,158.99,3.9,161
2021-04-29 04:16:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.6,337.54,11.032,163.5,158.99,3.8,161
2021-04-29 04:16:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.46,337.17,11.032,163.5,158.99,3.7,159
2021-04-29 04:16:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.36,337.3,11.032,163.5,158.99,3.6,159
2021-04-29 04:16:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.53,336.79,11.032,163.5,158.97,3.8,158
2021-04-29 04:16:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.55,337.04,11.032,163.5,158.96,3.8,159
2021-04-29 04:16:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.58,336.73,11.077,163.4,158.94,3.8,158
2021-04-29 04:16:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.53,336.24,11.077,163.4,158.92,3.8,156
2021-04-29 04:16:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.39,335.9,11.077,163.4,158.9,3.7,154
2021-04-29 04:16:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.27,335.82,11.077,163.4,158.87,3.6,153
2021-04-29 04:16:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.84,334.8,11.071,163.1,158.85,3.3,147
2021-04-29 04:16:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.73,334.8,11.071,163.1,158.82,3.2,146
2021-04-29 04:16:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.96,333.96,11.071,163.1,158.79,3.5,145
2021-04-29 04:16:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.93,334.59,11.071,163.1,158.77,3.4,147
2021-04-29 04:16:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.04,335.45,11.071,163.1,158.75,3.4,151
2021-04-29 04:16:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.09,335.88,11.071,163.1,158.74,3.4,153
2021-04-29 04:16:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.01,335.23,11.071,163.1,158.73,3.4,150
2021-04-29 04:16:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.88,335.74,11.094,163,158.74,3.2,151
2021-04-29 04:16:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.66,334.93,11.094,163,158.75,3.1,146
2021-04-29 04:16:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.55,334.15,11.094,163,158.76,3.1,142
2021-04-29 04:16:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.37,332.4,11.094,163,158.79,3.2,134
2021-04-29 04:16:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.48,332.33,11.094,163,158.82,3.3,135
2021-04-29 04:16:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.51,334.43,11.14,163,158.84,3,142
2021-04-29 04:16:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.31,333.96,11.14,163,158.86,2.9,138
2021-04-29 04:16:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.49,332.82,11.14,163,158.86,3.2,136
2021-04-29 04:16:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.62,333.58,11.14,163,158.85,3.2,140
2021-04-29 04:16:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.63,335.18,11.14,163,158.82,3,146
2021-04-29 04:16:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.63,334.37,11.14,163,158.76,3.1,143
2021-04-29 04:16:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.71,334.42,11.232,163,158.72,3.1,143
2021-04-29 04:16:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.77,334.79,11.232,163,158.64,3.1,145
2021-04-29 04:17:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.76,335.56,11.232,163,158.58,3,148
2021-04-29 04:17:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.01,336.74,11.232,163,158.49,3.1,155
2021-04-29 04:17:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.94,336.12,11.232,163,158.4,3.1,152
2021-04-29 04:17:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.97,335.33,11.246,163,158.34,3.2,149
2021-04-29 04:17:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.95,336.1,11.246,163,158.26,3.1,152
2021-04-29 04:17:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.93,335.89,11.246,163,158.19,3.1,151
2021-04-29 04:17:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.71,335.11,11.246,163,158.14,3,146
2021-04-29 04:17:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.38,334.5,11.246,163,158.08,2.8,140
2021-04-29 04:17:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.1,335.83,11.246,163,158.04,2.4,142
2021-04-29 04:17:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.3,335.87,11.246,163,158.01,1.8,127
2021-04-29 04:17:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.3,334.16,11.205,162.9,157.97,2.1,122
2021-04-29 04:17:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.43,333.51,11.205,162.9,157.94,3,138
2021-04-29 04:17:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.33,332.98,11.205,162.9,157.92,3,135
2021-04-29 04:17:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.98,333.9,11.205,162.9,157.89,3.4,145
2021-04-29 04:17:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.73,335.81,11.173,162.6,157.86,2.1,139
2021-04-29 04:17:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.52,338.42,11.173,162.6,157.84,1.6,150
2021-04-29 04:17:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.22,334.73,11.173,162.6,157.81,3.5,151
2021-04-29 04:17:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.73,334.46,11.173,162.6,157.77,3.1,146
2021-04-29 04:17:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.36,333.26,11.173,162.6,157.76,3.8,147
2021-04-29 04:17:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.87,334.71,11.173,162.6,157.74,4.1,155
2021-04-29 04:17:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.03,334.16,11.173,162.6,157.73,4.3,154
2021-04-29 04:17:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.82,335,11.1,162.7,157.73,4.1,156
2021-04-29 04:17:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.68,334.64,11.1,162.7,157.76,4,154
2021-04-29 04:17:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.66,335.54,11.1,162.7,157.78,3.9,157
2021-04-29 04:17:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.41,334.25,11.1,162.7,157.84,3.8,151
2021-04-29 04:17:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.37,333.43,11.062,162.8,157.91,3.9,148
2021-04-29 04:17:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.37,334.33,11.062,162.8,157.96,3.8,151
2021-04-29 04:17:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.23,334.06,11.062,162.8,158.04,3.7,149
2021-04-29 04:17:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.14,333.39,11.062,162.8,158.11,3.7,146
2021-04-29 04:17:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.15,334.65,11.062,162.8,158.15,2.7,141
2021-04-29 04:17:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.05,338.32,11.062,162.8,158.21,2.2,157
2021-04-29 04:17:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.56,338.06,11.062,162.8,158.26,2.7,160
2021-04-29 04:17:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.13,335.63,11.043,162.2,158.29,2.5,147
2021-04-29 04:17:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.83,334.48,11.043,162.2,158.32,2.4,138
2021-04-29 04:17:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.68,336.65,11.043,162.2,158.35,2,146
2021-04-29 04:17:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.62,336.25,11.043,162.2,158.36,2,143
2021-04-29 04:17:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.87,335.49,11.043,162.2,158.37,2.3,143
2021-04-29 04:17:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.29,334.76,11.067,161.9,158.37,1.9,130
2021-04-29 04:17:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.32,334.05,11.067,161.9,158.36,2.8,143
2021-04-29 04:17:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.1,334.86,11.067,161.9,158.34,3.4,153
2021-04-29 04:17:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.27,333.61,11.067,161.9,158.32,4.6,155
2021-04-29 04:17:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.39,332.76,11.067,161.9,158.27,4.8,153
2021-04-29 04:17:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.2,332.03,11.067,161.9,158.21,4.7,150
2021-04-29 04:17:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.97,331.06,11.067,161.9,158.16,4.6,146
2021-04-29 04:17:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.32,329.69,11.13,161.7,158.08,5,144
2021-04-29 04:17:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.58,328.37,11.13,161.7,157.99,5.4,142
2021-04-29 04:17:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.57,327.56,11.13,161.7,157.93,5.5,140
2021-04-29 04:17:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.57,328.32,11.13,161.7,157.84,5.4,142
2021-04-29 04:17:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.55,328.94,11.16,161.9,157.76,5.3,143
2021-04-29 04:17:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.55,328.92,11.16,161.9,157.71,5.3,143
2021-04-29 04:17:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.4,330.3,11.16,161.9,157.65,5,146
2021-04-29 04:17:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.39,331.03,11.16,161.9,157.61,4.9,148
2021-04-29 04:17:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.45,329.83,11.16,161.9,157.6,5.1,145
2021-04-29 04:17:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.24,331.19,11.154,162.3,157.6,4.8,147
2021-04-29 04:17:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.35,332.05,11.154,162.3,157.63,4.8,150
2021-04-29 04:17:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.6,332.34,11.154,162.3,157.65,5,152
2021-04-29 04:17:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.6,332.36,11.154,162.3,157.7,5,152
2021-04-29 04:17:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.46,332.36,11.141,162.5,157.76,4.9,151
2021-04-29 04:17:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.74,332.98,11.141,162.5,157.8,5.1,154
2021-04-29 04:17:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.87,333.18,11.141,162.5,157.87,5.2,155
2021-04-29 04:17:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.87,332.13,11.141,162.5,157.91,5.3,152
2021-04-29 04:17:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.64,331.98,11.124,162.3,157.97,5.1,151
2021-04-29 04:17:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.8,332.46,11.124,162.3,158.03,5.2,153
2021-04-29 04:17:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.8,332.47,11.124,162.3,158.06,5.2,153
2021-04-29 04:17:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.58,332.46,11.124,162.3,158.1,5,152
2021-04-29 04:17:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.64,332.03,11.124,162.3,158.13,5.1,151
2021-04-29 04:17:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.75,331.61,11.119,161.9,158.15,5.2,151
2021-04-29 04:17:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.71,331.31,11.119,161.9,158.17,5.2,150
2021-04-29 04:17:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.62,331.46,11.119,161.9,158.19,5.1,150
2021-04-29 04:17:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.49,331.31,11.119,161.9,158.19,5,149
2021-04-29 04:17:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.49,331.31,11.119,161.9,158.2,5,149
2021-04-29 04:17:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.29,332.34,11.119,161.9,158.2,4.7,151
2021-04-29 04:17:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.09,332.26,11.09,161.4,158.2,4.5,151
2021-04-29 04:17:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.18,332.11,11.09,161.4,158.21,4.6,151
2021-04-29 04:17:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.11,333.5,11.09,161.4,158.22,4.4,155
2021-04-29 04:17:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.14,333.78,11.09,161.4,158.24,4.4,156
2021-04-29 04:17:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.18,334.67,11.06,161.5,158.27,4.4,159
2021-04-29 04:17:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.54,335.23,11.06,161.5,158.33,4.7,162
2021-04-29 04:17:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.59,334.55,11.06,161.5,158.37,4.8,160
2021-04-29 04:17:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.58,333.28,11.06,161.5,158.45,4.9,156
2021-04-29 04:17:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.59,333.29,11.06,161.5,158.5,4.9,156
2021-04-29 04:17:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.87,332.97,11.06,161.5,158.59,5.2,156
2021-04-29 04:17:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.96,332.88,11.048,161.5,158.69,5.3,156
2021-04-29 04:17:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.81,332.4,11.048,161.5,158.75,5.2,154
2021-04-29 04:17:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.84,331.68,11.048,161.5,158.84,5.3,152
2021-04-29 04:17:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.72,331.52,11.048,161.5,158.91,5.2,151
2021-04-29 04:17:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.7,330.46,11.048,161.5,158.94,5.3,148
2021-04-29 04:17:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.84,330.44,11.046,161.2,158.98,5.4,149
2021-04-29 04:17:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.9,329.99,11.046,161.2,159,5.5,148
2021-04-29 04:17:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.81,330.13,11.046,161.2,159.01,5.4,148
2021-04-29 04:17:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.77,329.82,11.046,161.2,159.02,5.4,147
2021-04-29 04:17:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.6,329.36,11.046,161.2,159.03,5.3,145
2021-04-29 04:17:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.51,329.52,11.046,161.2,159.04,5.2,145
2021-04-29 04:17:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.47,329.22,11.046,161.2,159.06,5.2,144
2021-04-29 04:17:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.51,329.53,11.046,161.2,159.09,5.2,145
2021-04-29 04:17:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.56,329.07,11.046,161.2,159.11,5.3,144
2021-04-29 04:17:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.59,328.52,11.015,161.1,159.15,5.4,143
2021-04-29 04:17:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.72,328.68,11.015,161.1,159.18,5.5,144
2021-04-29 04:17:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.85,328.86,11.015,161.1,159.2,5.6,145
2021-04-29 04:17:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.86,328.87,11.015,161.1,159.23,5.6,145
2021-04-29 04:17:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.93,329.51,11.015,161.1,159.24,5.6,147
2021-04-29 04:17:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.07,329.92,11.035,161.4,159.25,5.7,148
2021-04-29 04:17:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.09,331.03,11.035,161.4,159.27,5.6,151
2021-04-29 04:17:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.86,329.1,11.035,161.4,159.28,5.6,145
2021-04-29 04:17:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.51,328.96,11.035,161.4,159.3,5.3,143
2021-04-29 04:17:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.69,328.64,11.035,161.4,159.33,5.5,143
2021-04-29 04:17:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.54,330.05,11.035,161.4,159.35,5.2,146
2021-04-29 04:17:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.4,330.9,11.096,162.1,159.38,5,146
2021-04-29 04:17:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.25,331.52,11.096,162.1,159.41,4.8,147
2021-04-29 04:17:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.44,331.22,11.096,162.1,159.44,5,147
2021-04-29 04:17:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.44,331.23,11.096,162.1,159.48,5,147
2021-04-29 04:17:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.4,331.09,11.097,162.3,159.53,5,146
2021-04-29 04:17:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.32,330.51,11.097,162.3,159.56,5,144
2021-04-29 04:17:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.28,330.24,11.097,162.3,159.62,5,143
2021-04-29 04:17:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.03,330.05,11.097,162.3,159.68,4.8,141
2021-04-29 04:17:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.99,329.78,11.097,162.3,159.72,4.8,140
2021-04-29 04:17:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.2,330.46,11.097,162.3,159.76,4.9,143
2021-04-29 04:17:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.99,330.15,11.007,162.1,159.79,4.8,142
2021-04-29 04:17:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.12,330.26,11.007,162.1,159.8,4.9,143
2021-04-29 04:17:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.03,330.44,11.007,162.1,159.82,4.8,143
2021-04-29 04:17:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.08,329.98,11.007,162.1,159.83,4.9,142
2021-04-29 04:17:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.87,330.07,11.007,162.1,159.84,4.7,141
2021-04-29 04:17:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.69,331.18,11.019,162.1,159.85,4.4,143
2021-04-29 04:17:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.83,332.24,11.019,162.1,159.86,4.4,147
2021-04-29 04:17:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.71,332.15,11.019,162.1,159.87,4.3,146
2021-04-29 04:17:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.62,333.26,11.019,162.1,159.88,4.1,149
2021-04-29 04:17:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.62,333.27,11.019,162.1,159.9,4.1,149
2021-04-29 04:17:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.72,333.12,11.019,162.1,159.94,4.2,149
2021-04-29 04:17:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15,333.68,11.073,162.5,159.98,4.4,151
2021-04-29 04:17:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.09,333.54,11.073,162.5,160.01,4.5,151
2021-04-29 04:17:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.06,334.24,11.073,162.5,160.06,4.4,153
2021-04-29 04:17:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.91,333.86,11.073,162.5,160.11,4.3,151
2021-04-29 04:17:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.9,331.79,11.065,162.3,160.13,4.5,145
2021-04-29 04:17:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.15,332.01,11.065,162.3,160.15,4.7,147
2021-04-29 04:17:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.26,331.12,11.065,162.3,160.16,4.9,145
2021-04-29 04:17:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.39,331.25,11.065,162.3,160.16,5,146
2021-04-29 04:17:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.14,330.25,11.065,162.3,160.14,4.9,142
2021-04-29 04:17:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.06,329.68,11.065,162.3,160.12,4.9,140
2021-04-29 04:17:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.84,329.03,11.065,162.3,160.1,4.8,137
2021-04-29 04:17:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.06,329.52,11.064,162.1,160.06,4.9,140
2021-04-29 04:17:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.24,329.14,11.064,162.1,160.03,5.1,140
2021-04-29 04:17:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.36,330.01,11.064,162.1,159.99,5.1,143
2021-04-29 04:17:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.4,330.3,11.064,162.1,159.96,5.1,144
2021-04-29 04:17:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.32,330.69,11.088,162.4,159.94,5,144
2021-04-29 04:17:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.18,331.3,11.088,162.4,159.91,4.8,145
2021-04-29 04:17:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.06,330.45,11.088,162.4,159.88,4.8,142
2021-04-29 04:17:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.14,331.01,11.088,162.4,159.86,4.8,144
2021-04-29 04:17:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.14,331,11.088,162.4,159.83,4.8,144
2021-04-29 04:17:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.05,331.16,11.088,162.4,159.8,4.7,144
2021-04-29 04:17:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.09,331.62,11.073,163.3,159.78,4.8,144
2021-04-29 04:17:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.09,331.61,11.073,163.3,159.75,4.8,144
2021-04-29 04:17:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.78,331.88,11.073,163.3,159.72,4.5,143
2021-04-29 04:17:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.78,331.88,11.073,163.3,159.71,4.5,143
2021-04-29 04:17:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.82,332.14,11.073,163.3,159.7,4.5,144
2021-04-29 04:17:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.8,332.2,11.059,163.4,159.7,4.5,144
2021-04-29 04:17:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.77,331.21,11.059,163.4,159.71,4.6,141
2021-04-29 04:17:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.73,330.95,11.059,163.4,159.73,4.6,140
2021-04-29 04:17:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.03,330.65,11.059,163.4,159.77,4.9,141
2021-04-29 04:17:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.9,329.81,11.059,163.4,159.8,4.9,138
2021-04-29 04:17:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.95,330.11,11.059,163.4,159.84,4.9,139
2021-04-29 04:17:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.13,330.49,11.059,163.4,159.87,5,141
2021-04-29 04:17:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.14,330.44,11.071,163.3,159.91,5,141
2021-04-29 04:17:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.1,330.92,11.071,163.3,159.95,4.9,142
2021-04-29 04:17:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.23,331.03,11.071,163.3,159.97,5,143
2021-04-29 04:17:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.19,330.75,11.071,163.3,159.99,5,142
2021-04-29 04:17:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.22,330.78,11.102,163.3,160,5,142
2021-04-29 04:17:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.17,331.24,11.102,163.3,160,4.9,143
2021-04-29 04:17:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.16,331.98,11.102,163.3,159.99,4.8,145
2021-04-29 04:17:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.12,331.7,11.102,163.3,159.97,4.8,144
2021-04-29 04:17:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.91,331.78,11.102,163.3,159.95,4.6,143
2021-04-29 04:17:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.82,331.95,11.102,163.3,159.92,4.5,143
2021-04-29 04:17:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.82,333.62,11.102,163.3,159.9,4.3,148
2021-04-29 04:17:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.75,333.95,11.131,163.5,159.88,4.2,148
2021-04-29 04:17:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.51,333.81,11.131,163.5,159.87,4,146
2021-04-29 04:17:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.75,333.95,11.131,163.5,159.86,4.2,148
2021-04-29 04:17:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.63,333.87,11.131,163.5,159.86,4.1,147
2021-04-29 04:17:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.55,332.74,11.106,163.6,159.86,4.2,143
2021-04-29 04:17:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.9,331.98,11.106,163.6,159.87,4.6,143
2021-04-29 04:17:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.97,332.52,11.106,163.6,159.89,4.6,145
2021-04-29 04:17:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.8,332.89,11.106,163.6,159.91,4.4,145
2021-04-29 04:17:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.49,335.05,11.106,163.6,159.93,4.8,155
2021-04-29 04:17:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.67,335.83,11.106,163.6,159.97,4.9,158
2021-04-29 04:17:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.52,335.36,11.106,163.6,160,4.8,156
2021-04-29 04:17:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.73,333.54,11.142,163.2,160.02,5.1,152
2021-04-29 04:17:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.95,333.59,11.142,163.2,160.03,5.3,153
2021-04-29 04:17:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.95,333.58,11.142,163.2,160.02,5.3,153
2021-04-29 04:17:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.73,333.53,11.142,163.2,160.01,5.1,152
2021-04-29 04:17:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.51,333.5,11.142,163.2,159.97,4.9,151
2021-04-29 04:17:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.23,332.53,11.179,163,159.93,4.7,147
2021-04-29 04:17:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.36,332.64,11.179,163,159.89,4.8,148
2021-04-29 04:17:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.1,332.4,11.179,163,159.85,4.6,146
2021-04-29 04:17:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.14,332.67,11.179,163,159.82,4.6,147
2021-04-29 04:17:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.23,332.5,11.179,163,159.8,4.7,147
2021-04-29 04:17:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.35,332.61,11.179,163,159.78,4.8,148
2021-04-29 04:17:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.1,332.38,11.179,163,159.77,4.6,146
2021-04-29 04:17:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.77,331.34,11.137,163.2,159.75,4.5,141
2021-04-29 04:17:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.99,331.21,11.137,163.2,159.73,4.7,142
2021-04-29 04:17:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.69,330.06,11.137,163.2,159.68,4.6,137
2021-04-29 04:17:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.77,329.84,11.137,163.2,159.64,4.7,137
2021-04-29 04:17:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.28,331.3,11.102,163.4,159.55,5,144
2021-04-29 04:17:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.6,332.89,11.102,163.4,159.48,5.1,150
2021-04-29 04:17:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.16,332.89,11.102,163.4,159.36,4.7,148
2021-04-29 04:17:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.97,330.72,11.102,163.4,159.21,4.8,141
2021-04-29 04:17:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.22,330.88,11.102,163.4,159.1,5,143
2021-04-29 04:17:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.42,331.53,11.102,163.4,158.92,5.1,146
2021-04-29 04:17:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.06,332.16,11.102,163.4,158.73,4.7,146
2021-04-29 04:17:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.16,333.65,11.081,164,158.6,4.7,150
2021-04-29 04:17:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.44,335.17,11.081,164,158.41,4.8,156
2021-04-29 04:17:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.33,336.23,11.081,164,158.23,4.6,159
2021-04-29 04:17:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.09,337.11,11.081,164,158.12,4.3,161
2021-04-29 04:17:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.09,337.68,11.043,164.1,157.99,4.3,163
2021-04-29 04:17:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.47,337.23,11.043,164.1,157.9,4.7,163
2021-04-29 04:17:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.26,337.15,11.043,164.1,157.86,4.5,162
2021-04-29 04:17:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.45,336.92,11.043,164.1,157.84,4.7,162
2021-04-29 04:17:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.38,337.32,11.043,164.1,157.86,4.6,163
2021-04-29 04:17:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.59,337.42,11.043,164.1,157.9,4.8,164
2021-04-29 04:17:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.57,337.15,11.043,164.1,157.97,4.8,163
2021-04-29 04:17:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.35,335.6,10.996,163.4,158.08,4.7,159
2021-04-29 04:17:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.28,336.03,10.996,163.4,158.16,4.6,160
2021-04-29 04:17:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.95,335.88,10.996,163.4,158.31,4.3,158
2021-04-29 04:17:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.17,335.93,10.996,163.4,158.42,4.5,159
2021-04-29 04:17:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.38,333.73,10.996,163.4,158.6,4.9,153
2021-04-29 04:17:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.17,332.42,10.993,162.9,158.79,4.8,149
2021-04-29 04:17:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.34,332.88,10.993,162.9,158.92,4.9,151
2021-04-29 04:17:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15,331.08,10.993,162.9,159.1,4.8,144
2021-04-29 04:17:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.5,330.81,10.993,162.9,159.27,4.4,140
2021-04-29 04:17:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.5,330.84,10.993,162.9,159.37,4.4,140
2021-04-29 04:18:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.51,330.14,10.993,162.9,159.49,4.5,138
2021-04-29 04:18:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.64,329.47,10.993,162.9,159.58,4.7,137
2021-04-29 04:18:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.78,328.63,11.067,162.3,159.63,4.8,136
2021-04-29 04:18:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.86,328.44,11.067,162.3,159.67,4.9,136
2021-04-29 04:18:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.9,327.95,11.067,162.3,159.69,5,135
2021-04-29 04:18:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.69,328.11,11.067,162.3,159.68,4.8,134
2021-04-29 04:18:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.9,325.8,11.074,162.2,159.64,5.3,130
2021-04-29 04:18:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.97,324.21,11.074,162.2,159.56,5.6,127
2021-04-29 04:18:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.92,325.24,11.074,162.2,159.49,5.4,129
2021-04-29 04:18:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.89,325.72,11.074,162.2,159.37,5.3,130
2021-04-29 04:18:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.55,323.46,11.074,162.2,159.24,5.4,123
2021-04-29 04:18:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.88,325.65,11.074,162.2,159.14,5.3,130
2021-04-29 04:18:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.35,324.98,11.074,162.2,159,5,125
2021-04-29 04:18:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.42,323.99,11.072,162.7,158.91,5.3,123
2021-04-29 04:18:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.21,323.69,11.072,162.7,158.78,5.2,121
2021-04-29 04:18:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.55,325.8,11.072,162.7,158.66,5.1,128
2021-04-29 04:18:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.39,327.56,11.072,162.7,158.59,4.7,131
2021-04-29 04:18:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.05,329.44,11.122,163.2,158.49,5,139
2021-04-29 04:18:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.17,331.02,11.122,163.2,158.42,4.9,144
2021-04-29 04:18:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.95,331.83,11.122,163.2,158.38,4.6,145
2021-04-29 04:18:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.16,331.74,11.122,163.2,158.34,4.8,146
2021-04-29 04:18:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.34,333.16,11.122,163.2,158.32,4.8,151
2021-04-29 04:18:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.44,334.02,11.122,163.2,158.32,4.8,154
2021-04-29 04:18:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.92,334.2,11.122,163.2,158.33,4.3,152
2021-04-29 04:18:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.71,333.81,11.111,163.5,158.36,4.2,149
2021-04-29 04:18:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.26,333.81,11.111,163.5,158.38,4.7,152
2021-04-29 04:18:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.36,334.68,11.111,163.5,158.41,4.7,155
2021-04-29 04:18:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.02,335.5,11.111,163.5,158.44,4.3,156
2021-04-29 04:18:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.31,336.35,11.111,163.5,158.46,4.5,160
2021-04-29 04:18:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.31,336.54,11.052,163,158.49,4.5,162
2021-04-29 04:18:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.16,334.86,11.052,163,158.52,4.5,156
2021-04-29 04:18:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.88,332.4,11.052,163,158.53,4.5,147
2021-04-29 04:18:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.2,328.36,11.052,163,158.55,5.3,138
2021-04-29 04:18:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.67,326.79,11.052,163,158.56,5.1,131
2021-04-29 04:18:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.78,326.04,11.052,163,158.56,5.3,130
2021-04-29 04:18:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.63,324.57,10.953,161.9,158.56,5.3,128
2021-04-29 04:18:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.57,324.28,10.953,161.9,158.55,5.3,127
2021-04-29 04:18:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.63,324.56,10.953,161.9,158.55,5.3,128
2021-04-29 04:18:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.5,324.53,10.953,161.9,158.55,5.2,127
2021-04-29 04:18:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.42,324.78,10.953,161.9,158.55,5.1,127
2021-04-29 04:18:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.49,323.73,10.906,161.6,158.57,5.3,126
2021-04-29 04:18:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.69,324.07,10.906,161.6,158.6,5.4,128
2021-04-29 04:18:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.51,323.21,10.906,161.6,158.62,5.4,125
2021-04-29 04:18:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.41,321.54,10.906,161.6,158.64,5.6,121
2021-04-29 04:18:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.13,322.09,10.906,161.6,158.67,5.3,120
2021-04-29 04:18:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.39,322.66,10.906,161.6,158.7,5.4,123
2021-04-29 04:18:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.11,323.2,10.906,161.6,158.73,5.1,122
2021-04-29 04:18:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14,323.84,10.897,162.1,158.76,5,122
2021-04-29 04:18:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.97,324.91,10.897,162.1,158.78,4.8,124
2021-04-29 04:18:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.06,325.96,10.897,162.1,158.82,4.7,127
2021-04-29 04:18:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.43,325.21,10.897,162.1,158.85,5.1,128
2021-04-29 04:18:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.22,325.7,10.921,162.4,158.86,4.9,127
2021-04-29 04:18:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.62,325.79,10.921,162.4,158.88,5.2,130
2021-04-29 04:18:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.73,325.03,10.921,162.4,158.89,5.4,129
2021-04-29 04:18:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.83,326.94,10.921,162.4,158.9,5.2,134
2021-04-29 04:18:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.81,328.23,10.921,162.4,158.9,5,137
2021-04-29 04:18:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.25,326.49,10.921,162.4,158.89,4.8,129
2021-04-29 04:18:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.12,327.75,10.921,162.4,158.87,4.5,131
2021-04-29 04:18:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.34,326.11,10.992,162.5,158.84,4.9,128
2021-04-29 04:18:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.71,328.76,10.992,162.5,158.81,4.8,137
2021-04-29 04:18:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.09,329.76,10.992,162.5,158.76,5,142
2021-04-29 04:18:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.05,329.46,10.992,162.5,158.71,5,141
2021-04-29 04:18:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.89,327.02,10.992,162.5,158.66,5.2,134
2021-04-29 04:18:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.44,327.13,11.032,162.5,158.59,4.8,131
2021-04-29 04:18:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.31,327.1,11.032,162.5,158.53,4.7,130
2021-04-29 04:18:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.19,330.5,11.032,162.5,158.48,4.1,138
2021-04-29 04:18:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.23,330.02,11.032,162.5,158.42,4.2,137
2021-04-29 04:18:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.47,328.59,11.032,162.5,158.37,4.6,135
2021-04-29 04:18:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.56,329.1,11.032,162.5,158.35,4.6,137
2021-04-29 04:18:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.56,328.65,11.065,162.2,158.33,4.6,136
2021-04-29 04:18:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.63,327.67,11.065,162.2,158.34,4.8,134
2021-04-29 04:18:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.26,326.45,11.065,162.2,158.35,5.5,135
2021-04-29 04:18:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.21,326.16,11.065,162.2,158.4,5.5,134
2021-04-29 04:18:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.57,326.19,11.065,162.2,158.44,5.8,136
2021-04-29 04:18:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.8,326.63,11.101,162.1,158.51,5.9,138
2021-04-29 04:18:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.72,326.84,11.101,162.1,158.6,5.8,138
2021-04-29 04:18:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.6,325.4,11.101,162.1,158.66,5.9,134
2021-04-29 04:18:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.59,326.76,11.101,162.1,158.76,5.7,137
2021-04-29 04:18:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.63,324.94,11.101,162.1,158.87,6,133
2021-04-29 04:18:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.24,326.8,11.101,162.1,158.94,5.4,135
2021-04-29 04:18:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.76,328.6,11.101,162.1,159.04,5.6,142
2021-04-29 04:18:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.88,330.29,11.088,162,159.13,5.5,147
2021-04-29 04:18:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.57,330.45,11.088,162,159.18,5.2,146
2021-04-29 04:18:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.4,330.03,11.088,162,159.24,5.1,144
2021-04-29 04:18:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.65,331.09,11.088,162,159.29,5.2,148
2021-04-29 04:18:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.58,329.72,11.086,162,159.31,5.3,144
2021-04-29 04:18:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.35,327.43,11.086,162,159.33,5.4,137
2021-04-29 04:18:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.36,328.22,11.086,162,159.34,5.3,139
2021-04-29 04:18:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.24,331.42,11.086,162,159.34,4.8,147
2021-04-29 04:18:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.47,332.43,11.086,162,159.33,4.9,151
2021-04-29 04:18:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.33,331.26,11.086,162,159.31,4.9,147
2021-04-29 04:18:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.15,331.57,11.086,162,159.29,4.7,147
2021-04-29 04:18:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.48,332.15,11.049,162.3,159.24,5,150
2021-04-29 04:18:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.1,331.73,11.049,162.3,159.2,4.7,147
2021-04-29 04:18:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.28,331.39,11.049,162.3,159.14,4.9,147
2021-04-29 04:18:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.34,330.17,11.049,162.3,159.08,5.1,144
2021-04-29 04:18:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.44,331.8,11.049,162.3,159.04,5,149
2021-04-29 04:18:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.51,330.99,11.016,162.5,158.98,5.2,147
2021-04-29 04:18:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.52,330.2,11.016,162.5,158.93,5.3,145
2021-04-29 04:18:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.34,330.53,11.016,162.5,158.9,5.1,145
2021-04-29 04:18:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.46,332.46,11.016,162.5,158.87,5,151
2021-04-29 04:18:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.74,334.15,11.016,162.5,158.86,5.1,157
2021-04-29 04:18:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.99,334.55,11.016,162.5,158.85,5.3,159
2021-04-29 04:18:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.13,334.35,11.005,163,158.85,5.5,158
2021-04-29 04:18:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.22,334.25,11.005,163,158.86,5.6,158
2021-04-29 04:18:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.81,334.38,11.005,163,158.88,5.2,157
2021-04-29 04:18:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.77,335.13,11.005,163,158.93,5.1,159
2021-04-29 04:18:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.68,335.25,11.005,163,158.99,5,159
2021-04-29 04:18:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.74,335.95,11.016,163.1,159.04,5,161
2021-04-29 04:18:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.71,336.98,11.016,163.1,159.12,4.9,164
2021-04-29 04:18:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.59,336.8,11.016,163.1,159.22,4.8,163
2021-04-29 04:18:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.38,336.72,11.016,163.1,159.29,4.6,162
2021-04-29 04:18:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.24,336.29,11.016,163.1,159.41,4.5,160
2021-04-29 04:18:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.44,336.09,11.016,163.1,159.48,4.7,160
2021-04-29 04:18:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.65,334.9,11.016,163.1,159.58,5,157
2021-04-29 04:18:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.65,334.28,10.993,162.2,159.66,5,157
2021-04-29 04:18:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.41,333.93,10.993,162.2,159.71,4.8,155
2021-04-29 04:18:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.34,334.36,10.993,162.2,159.76,4.7,156
2021-04-29 04:18:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.4,334.96,10.993,162.2,159.8,4.7,158
2021-04-29 04:18:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.48,333.85,11.016,161.6,159.82,4.8,156
2021-04-29 04:18:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.55,333.44,11.016,161.6,159.84,4.9,155
2021-04-29 04:18:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.25,328.99,11.016,161.6,159.84,5.1,141
2021-04-29 04:18:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.07,329.34,11.016,161.6,159.84,4.9,141
2021-04-29 04:18:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.2,328.69,11.016,161.6,159.83,5.1,140
2021-04-29 04:18:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.07,328.58,11.016,161.6,159.81,5,139
2021-04-29 04:18:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.07,327.8,11.016,161.6,159.79,5.1,137
2021-04-29 04:18:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.2,327.45,10.981,161.7,159.77,5.3,137
2021-04-29 04:18:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.33,327.55,10.981,161.7,159.74,5.4,138
2021-04-29 04:18:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.37,327.05,10.981,161.7,159.72,5.5,137
2021-04-29 04:18:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.66,325.97,10.981,161.7,159.68,5.9,136
2021-04-29 04:18:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.1,325.06,10.981,161.7,159.64,6.4,136
2021-04-29 04:18:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.98,325.56,10.985,162.2,159.6,6.3,136
2021-04-29 04:18:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.84,325.38,10.985,162.2,159.55,6.2,135
2021-04-29 04:18:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.96,326.9,10.985,162.2,159.52,6.1,139
2021-04-29 04:18:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.11,327.89,10.985,162.2,159.47,6.1,142
2021-04-29 04:18:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.19,330.2,10.985,162.2,159.43,5.9,148
2021-04-29 04:18:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.21,331.33,10.985,162.2,159.41,5.8,151
2021-04-29 04:18:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.32,331.66,11.084,163.3,159.38,5.9,150
2021-04-29 04:18:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.11,332.71,11.084,163.3,159.37,5.6,152
2021-04-29 04:18:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.2,332.58,11.084,163.3,159.38,5.7,152
2021-04-29 04:18:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.09,333.48,11.084,163.3,159.38,5.5,154
2021-04-29 04:18:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.33,335,11.084,163.3,159.4,5.6,159
2021-04-29 04:18:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.04,335.84,11.146,163.8,159.42,6.2,162
2021-04-29 04:18:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.32,333.63,11.146,163.8,159.44,5.7,154
2021-04-29 04:18:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.13,333.89,11.146,163.8,159.48,5.5,154
2021-04-29 04:18:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.11,334.66,11.146,163.8,159.52,5.4,156
2021-04-29 04:18:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.77,335.03,11.146,163.8,159.58,6,159
2021-04-29 04:18:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.93,334.52,11.146,163.8,159.66,6.2,158
2021-04-29 04:18:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.74,333.6,11.146,163.8,159.71,6.1,155
2021-04-29 04:18:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.19,332.61,11.091,163.1,159.79,6.6,155
2021-04-29 04:18:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.02,332.02,11.091,163.1,159.87,6.5,153
2021-04-29 04:18:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.37,331.23,11.091,163.1,159.93,6.9,152
2021-04-29 04:18:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.24,330.14,11.091,163.1,160,6.9,149
2021-04-29 04:18:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.01,328.83,11.061,162.6,160.05,6.8,146
2021-04-29 04:18:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.69,328.04,11.061,162.6,160.11,6.6,143
2021-04-29 04:18:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.83,327.41,11.061,162.6,160.17,6.8,142
2021-04-29 04:18:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.06,327.5,11.061,162.6,160.2,7,143
2021-04-29 04:18:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.1,327,11.061,162.6,160.23,7.1,142
2021-04-29 04:18:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.15,327.38,11.061,162.6,160.24,7.1,143
2021-04-29 04:18:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.93,328.16,11.061,162.6,160.24,6.8,144
2021-04-29 04:18:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.85,327.83,11.036,162.7,160.22,6.8,143
2021-04-29 04:18:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.94,329.42,11.036,162.7,160.2,6.7,147
2021-04-29 04:18:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.8,330.03,11.036,162.7,160.17,6.5,148
2021-04-29 04:18:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.07,330.5,11.036,162.7,160.14,6.7,150
2021-04-29 04:18:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.28,331.49,11.036,162.7,160.11,6.8,153
2021-04-29 04:18:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.14,332.82,11.042,163.3,160.09,6.6,155
2021-04-29 04:18:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.34,333.82,11.042,163.3,160.06,6.7,158
2021-04-29 04:18:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.11,334.8,11.042,163.3,160.03,6.4,160
2021-04-29 04:18:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.01,334.88,11.042,163.3,160,6.3,160
2021-04-29 04:18:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.09,335.93,11.042,163.3,159.95,6.3,163
2021-04-29 04:18:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.06,335.55,11.042,163.3,159.89,6.3,162
2021-04-29 04:18:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.57,335.97,11.051,164,159.85,6.8,163
2021-04-29 04:18:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.74,334.73,11.051,164,159.77,6.1,158
2021-04-29 04:18:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.67,334.02,11.051,164,159.71,6.1,156
2021-04-29 04:18:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.83,334.58,11.051,164,159.63,6.2,158
2021-04-29 04:18:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.2,332.96,11.051,164,159.56,6.7,155
2021-04-29 04:18:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.16,332.44,11.041,163.8,159.51,6.7,154
2021-04-29 04:18:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.2,332.8,11.041,163.8,159.46,6.7,155
2021-04-29 04:18:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.17,333.62,11.041,163.8,159.42,6.6,157
2021-04-29 04:18:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.55,333.23,11.041,163.8,159.4,7,157
2021-04-29 04:18:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.55,333.22,11.041,163.8,159.39,7,157
2021-04-29 04:18:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.54,331.98,11.041,163.8,159.4,7.1,154
2021-04-29 04:18:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.44,332.09,11.041,163.8,159.41,7,154
2021-04-29 04:18:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.47,331.72,11.044,163.2,159.42,7,154
2021-04-29 04:18:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.2,331.19,11.044,163.2,159.44,6.8,152
2021-04-29 04:18:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.03,330.58,11.044,163.2,159.46,6.7,150
2021-04-29 04:18:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.92,331.54,11.044,163.2,159.47,6.5,152
2021-04-29 04:18:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.9,330.22,11.062,162.8,159.48,7.5,152
2021-04-29 04:18:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.67,330.04,11.062,162.8,159.48,7.3,151
2021-04-29 04:18:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.63,328.75,11.062,162.8,159.46,7.4,148
2021-04-29 04:18:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.92,327.48,11.062,162.8,159.42,6.9,143
2021-04-29 04:18:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.74,328.62,11.062,162.8,159.39,6.6,145
2021-04-29 04:18:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.65,328.75,11.062,162.8,159.34,6.5,145
2021-04-29 04:18:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.69,328.24,11.062,162.8,159.31,6.6,144
2021-04-29 04:18:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.75,327.98,11.031,162.7,159.25,6.7,144
2021-04-29 04:18:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.66,328.11,11.031,162.7,159.21,6.6,144
2021-04-29 04:18:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.79,327.45,11.031,162.7,159.18,6.8,143
2021-04-29 04:18:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.88,327.28,11.031,162.7,159.13,6.9,143
2021-04-29 04:18:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.78,327.61,11.038,163,159.1,6.8,143
2021-04-29 04:18:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.79,329.34,11.038,163,159.08,6.6,147
2021-04-29 04:18:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.46,327.69,11.038,163,159.04,6.5,142
2021-04-29 04:18:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.94,326.39,11.038,163,159.01,7.1,141
2021-04-29 04:18:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.7,327.11,11.038,163,158.99,7.7,145
2021-04-29 04:18:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.24,328.64,11.038,163,158.97,7.1,147
2021-04-29 04:18:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.71,329.83,11.038,163,158.95,7.4,151
2021-04-29 04:18:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.8,331.66,11.131,163.8,158.95,7.3,154
2021-04-29 04:18:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.27,332.66,11.131,163.8,158.94,6.7,155
2021-04-29 04:18:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.34,333.4,11.131,163.8,158.94,6.7,157
2021-04-29 04:18:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.82,335.39,11.131,163.8,158.94,7,163
2021-04-29 04:18:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.04,335.62,11.131,163.8,158.92,7.2,164
2021-04-29 04:18:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.59,336.54,11.152,164.1,158.9,6.7,165
2021-04-29 04:18:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.34,335.95,11.152,164.1,158.86,6.5,163
2021-04-29 04:18:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.47,336.21,11.152,164.1,158.81,6.6,164
2021-04-29 04:18:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.52,336.94,11.152,164.1,158.77,6.6,166
2021-04-29 04:18:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.39,336.61,11.152,164.1,158.7,6.5,165
2021-04-29 04:18:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.42,336.95,11.152,164.1,158.63,6.5,166
2021-04-29 04:18:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.36,337.73,11.152,164.1,158.58,6.4,168
2021-04-29 04:18:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.11,338.95,11.14,164.1,158.51,6.1,171
2021-04-29 04:18:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.01,338.98,11.14,164.1,158.45,6,171
2021-04-29 04:18:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.9,338.68,11.14,164.1,158.42,5.9,170
2021-04-29 04:18:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.14,339.61,11.14,164.1,158.38,6.1,173
2021-04-29 04:18:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.91,338.68,11.131,163.6,158.36,5.9,171
2021-04-29 04:18:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.86,337.65,11.131,163.6,158.36,5.9,168
2021-04-29 04:18:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.13,337.1,11.131,163.6,158.37,6.2,167
2021-04-29 04:18:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.6,336.41,11.131,163.6,158.41,6.7,166
2021-04-29 04:18:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.55,335.68,11.131,163.6,158.44,6.7,164
2021-04-29 04:19:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.06,336.08,11.131,163.6,158.49,6.2,164
2021-04-29 04:19:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.05,333.43,11.131,163.6,158.55,6.4,157
2021-04-29 04:19:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.86,332.45,11.12,162.3,158.58,6.2,156
2021-04-29 04:19:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.94,331.19,11.12,162.3,158.62,6.4,153
2021-04-29 04:19:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.76,332.57,11.12,162.3,158.64,6.1,156
2021-04-29 04:19:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.41,332.24,11.12,162.3,158.66,5.8,154
2021-04-29 04:19:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.73,333.17,11.108,162,158.67,6,158
2021-04-29 04:19:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.27,332.24,11.108,162,158.67,6.6,157
2021-04-29 04:19:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.2,331.51,11.108,162,158.66,6.6,155
2021-04-29 04:19:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.24,331.87,11.108,162,158.64,6.6,156
2021-04-29 04:19:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.32,330.54,11.108,162,158.61,6.8,153
2021-04-29 04:19:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.49,331.17,11.108,162,158.56,6.9,155
2021-04-29 04:19:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.58,331.05,11.108,162,158.5,7,155
2021-04-29 04:19:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.92,332.13,11.072,162.4,158.45,7.3,158
2021-04-29 04:19:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.81,330.92,11.072,162.4,158.36,7.3,155
2021-04-29 04:19:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.3,331.72,11.072,162.4,158.26,7.7,158
2021-04-29 04:19:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.28,330.38,11.072,162.4,158.19,7.8,155
2021-04-29 04:19:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.51,331.11,11.072,162.4,158.08,7,155
2021-04-29 04:19:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.78,331.01,11.077,162.8,157.96,7.3,155
2021-04-29 04:19:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.12,332.38,11.077,162.8,157.88,7.5,159
2021-04-29 04:19:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.67,332.75,11.077,162.8,157.76,8,161
2021-04-29 04:19:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.46,331.54,11.077,162.8,157.65,7.9,158
2021-04-29 04:19:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.44,333.71,11.077,162.8,157.58,7.7,163
2021-04-29 04:19:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.43,333.67,11.077,162.8,157.48,7.7,163
2021-04-29 04:19:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.45,335.34,11.077,162.8,157.42,7.6,167
2021-04-29 04:19:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.28,336.07,11.098,163.2,157.34,7.4,168
2021-04-29 04:19:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.75,335.35,11.098,163.2,157.29,7.9,167
2021-04-29 04:19:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.75,335.35,11.098,163.2,157.28,7.9,167
2021-04-29 04:19:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.82,334.87,11.098,163.2,157.27,8,166
2021-04-29 04:19:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.85,334.2,11.053,162.9,157.29,8.1,165
2021-04-29 04:19:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.59,334.82,11.053,162.9,157.32,7.8,166
2021-04-29 04:19:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.46,334.49,11.053,162.9,157.36,7.7,165
2021-04-29 04:19:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.6,333.55,11.053,162.9,157.42,7.9,163
2021-04-29 04:19:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.37,333.3,11.053,162.9,157.46,7.7,162
2021-04-29 04:19:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.67,333.11,11.053,162.9,157.52,8,162
2021-04-29 04:19:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.57,333.21,11.053,162.9,157.58,7.9,162
2021-04-29 04:19:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.33,331.82,10.942,161.9,157.61,7.8,160
2021-04-29 04:19:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.56,332.11,10.942,161.9,157.65,8,161
2021-04-29 04:19:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.66,332.05,10.942,161.9,157.68,8.1,161
2021-04-29 04:19:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.66,332.05,10.942,161.9,157.69,8.1,161
2021-04-29 04:19:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.72,332.37,10.961,161.7,157.69,8.1,162
2021-04-29 04:19:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.62,332.43,10.961,161.7,157.69,8,162
2021-04-29 04:19:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.68,333.27,10.961,161.7,157.69,8,164
2021-04-29 04:19:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.48,333.4,10.961,161.7,157.69,7.8,164
2021-04-29 04:19:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.46,334.7,10.961,161.7,157.7,7.7,167
2021-04-29 04:19:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.78,334.97,10.961,161.7,157.72,8,168
2021-04-29 04:19:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.18,334.79,10.961,161.7,157.75,8.4,168
2021-04-29 04:19:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.12,335.4,10.988,161.9,157.78,8.3,169
2021-04-29 04:19:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.97,336.36,10.988,161.9,157.84,8.1,171
2021-04-29 04:19:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.77,336.47,10.988,161.9,157.91,7.9,171
2021-04-29 04:19:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.75,336.08,10.988,161.9,157.97,7.9,170
2021-04-29 04:19:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.61,335.33,10.988,161.9,158.05,7.8,168
2021-04-29 04:19:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.3,335.04,10.99,161.8,158.12,7.5,167
2021-04-29 04:19:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.11,335.17,10.99,161.8,158.17,7.3,167
2021-04-29 04:19:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.94,334.07,10.99,161.8,158.23,7.2,164
2021-04-29 04:19:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.87,334.55,10.99,161.8,158.28,7.1,165
2021-04-29 04:19:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.45,334.44,10.99,161.8,158.3,6.7,164
2021-04-29 04:19:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.74,334.24,10.99,161.8,158.33,7,164
2021-04-29 04:19:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.35,334.52,10.99,161.8,158.33,6.6,164
2021-04-29 04:19:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.67,333.63,11.022,161.3,158.33,6.9,163
2021-04-29 04:19:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.74,334.78,11.022,161.3,158.32,6.9,166
2021-04-29 04:19:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.93,334.65,11.022,161.3,158.3,7.1,166
2021-04-29 04:19:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.76,333.55,11.022,161.3,158.29,7,163
2021-04-29 04:19:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.5,333.76,11.051,161.3,158.27,6.7,163
2021-04-29 04:19:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.67,334.82,11.051,161.3,158.26,6.8,166
2021-04-29 04:19:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.88,335.09,11.051,161.3,158.25,7,167
2021-04-29 04:19:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.98,335.03,11.051,161.3,158.25,7.1,167
2021-04-29 04:19:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.96,334.64,11.051,161.3,158.25,7.1,166
2021-04-29 04:19:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.96,334.65,11.051,161.3,158.26,7.1,166
2021-04-29 04:19:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.06,334.6,11.051,161.3,158.28,7.2,166
2021-04-29 04:19:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.15,335.09,11.126,161.4,158.3,7.2,167
2021-04-29 04:19:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.98,335.59,11.126,161.4,158.33,7,168
2021-04-29 04:19:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.96,335.22,11.126,161.4,158.36,7,167
2021-04-29 04:19:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.21,334.28,11.126,161.4,158.39,7.3,165
2021-04-29 04:19:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.16,333.51,11.126,161.4,158.43,7.3,163
2021-04-29 04:19:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.2,332.67,11.126,161.4,158.49,7.4,161
2021-04-29 04:19:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.46,332.22,11.078,161,158.53,7.7,161
2021-04-29 04:19:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.27,331.1,11.078,161,158.59,7.6,158
2021-04-29 04:19:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.18,331.21,11.078,161,158.66,7.5,158
2021-04-29 04:19:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.14,330.83,11.078,161,158.7,7.5,157
2021-04-29 04:19:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.04,329.84,11.036,160.7,158.75,7.5,155
2021-04-29 04:19:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.82,329.65,11.036,160.7,158.8,7.3,154
2021-04-29 04:19:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.95,329.96,11.036,160.7,158.82,7.4,155
2021-04-29 04:19:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.08,330.29,11.036,160.7,158.86,7.5,156
2021-04-29 04:19:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.83,330.94,11.036,160.7,158.88,7.2,157
2021-04-29 04:19:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.7,331.08,11.004,160.8,158.92,7.1,157
2021-04-29 04:19:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.73,331.49,11.004,160.8,158.96,7.1,158
2021-04-29 04:19:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.41,331.37,11.004,160.8,158.99,6.8,157
2021-04-29 04:19:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.21,332.75,11.004,160.8,159.03,6.5,160
2021-04-29 04:19:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.49,335.67,11.004,160.8,159.09,6.6,168
2021-04-29 04:19:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.6,334.07,11.004,160.8,159.13,6.8,164
2021-04-29 04:19:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.65,334.7,11.005,161.9,159.19,5.9,162
2021-04-29 04:19:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.97,334.84,11.005,161.9,159.24,6.2,163
2021-04-29 04:19:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.63,335.56,11.005,161.9,159.27,6.8,166
2021-04-29 04:19:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.32,337.64,11.005,161.9,159.31,6.4,171
2021-04-29 04:19:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.92,337.88,11.016,162.2,159.33,5,169
2021-04-29 04:19:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.31,341.16,11.016,162.2,159.34,6.3,180
2021-04-29 04:19:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.2,340.09,11.016,162.2,159.34,6.2,177
2021-04-29 04:19:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.61,341.12,11.016,162.2,159.33,6.6,180
2021-04-29 04:19:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.5,340.39,11.016,162.2,159.32,6.5,178
2021-04-29 04:19:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.01,341.18,11.016,162.2,159.3,6,180
2021-04-29 04:19:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.87,341.05,10.976,162,159.28,5.9,180
2021-04-29 04:19:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.97,342.8,10.976,162,159.26,6,185
2021-04-29 04:19:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.97,341.37,10.976,162,159.23,6,181
2021-04-29 04:19:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.68,342.07,10.976,162,159.21,5.7,183
2021-04-29 04:19:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.05,340.21,10.965,161.9,159.17,6.1,178
2021-04-29 04:19:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.53,339.28,10.965,161.9,159.15,5.6,175
2021-04-29 04:19:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.42,338.97,10.965,161.9,159.13,5.5,174
2021-04-29 04:19:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.7,338.18,10.965,161.9,159.13,5.8,172
2021-04-29 04:19:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.82,338.83,10.965,161.9,159.13,5.9,174
2021-04-29 04:19:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.11,338.38,10.965,161.9,159.15,6.2,173
2021-04-29 04:19:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.03,339.15,10.965,161.9,159.19,6.1,175
2021-04-29 04:19:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.38,338.9,11.011,161.6,159.25,6.4,175
2021-04-29 04:19:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.19,339.69,11.011,161.6,159.3,6.2,177
2021-04-29 04:19:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.11,340.82,11.011,161.6,159.4,6.1,180
2021-04-29 04:19:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.89,339.48,11.011,161.6,159.51,5.9,176
2021-04-29 04:19:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.23,339.8,11.046,161.6,159.59,6.2,177
2021-04-29 04:19:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.53,339.79,11.046,161.6,159.72,6.5,177
2021-04-29 04:19:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.43,339.86,11.046,161.6,159.85,6.4,177
2021-04-29 04:19:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.67,337.58,11.046,161.6,159.93,6.7,171
2021-04-29 04:19:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.76,337.2,11.046,161.6,160.05,6.8,170
2021-04-29 04:19:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.45,337,11.046,161.6,160.16,6.5,169
2021-04-29 04:19:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.73,336.51,11.046,161.6,160.23,6.8,168
2021-04-29 04:19:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.35,337.23,11.05,161.8,160.31,6.4,169
2021-04-29 04:19:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.36,335.35,11.05,161.8,160.35,6.5,164
2021-04-29 04:19:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.17,333.97,11.05,161.8,160.37,6.4,160
2021-04-29 04:19:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.89,333.06,11.05,161.8,160.36,6.2,157
2021-04-29 04:19:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.8,333.28,11.062,162,160.33,6.1,157
2021-04-29 04:19:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.78,334.39,11.062,162,160.27,6,160
2021-04-29 04:19:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.34,333.51,11.062,162,160.19,6.6,159
2021-04-29 04:19:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.88,334.27,11.062,162,160.14,6.1,160
2021-04-29 04:19:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.04,333.72,11.062,162,160.07,6.3,159
2021-04-29 04:19:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.05,332.53,11.062,162,160,6.4,156
2021-04-29 04:19:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.68,330.95,11.062,162,159.96,6.2,151
2021-04-29 04:19:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.55,331.25,11.092,162.8,159.91,6.1,150
2021-04-29 04:19:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.96,331.11,11.092,162.8,159.87,6.5,151
2021-04-29 04:19:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.15,330.87,11.092,162.8,159.85,6.7,151
2021-04-29 04:19:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.11,330.49,11.092,162.8,159.83,6.7,150
2021-04-29 04:19:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.22,331.59,11.092,162.8,159.82,6.7,153
2021-04-29 04:19:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.57,332.16,11.084,163,159.83,7,155
2021-04-29 04:19:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.21,331.72,11.084,163,159.85,6.7,153
2021-04-29 04:19:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.06,329.41,11.084,163,159.89,6.8,147
2021-04-29 04:19:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.72,327.74,11.084,163,159.92,6.7,142
2021-04-29 04:19:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.29,333.71,11.084,163,159.99,6.6,158
2021-04-29 04:19:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.23,333,11.084,163,160.04,6.6,156
2021-04-29 04:19:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.99,332.66,11.061,162.7,160.12,6.4,155
2021-04-29 04:19:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.12,334.13,11.061,162.7,160.21,6.4,159
2021-04-29 04:19:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.18,331.3,11.061,162.7,160.26,6.7,152
2021-04-29 04:19:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.91,332.84,11.061,162.7,160.33,6.3,155
2021-04-29 04:19:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.91,335.51,11.061,162.7,160.38,6.1,162
2021-04-29 04:19:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.85,334.33,11.066,162.5,160.4,6.1,159
2021-04-29 04:19:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.25,332.37,11.066,162.5,160.41,5.7,152
2021-04-29 04:19:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.12,332.16,11.066,162.5,160.39,5.6,151
2021-04-29 04:19:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.92,335.38,11.066,162.5,160.38,6.1,162
2021-04-29 04:19:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.57,333.47,11.066,162.5,160.35,5.9,156
2021-04-29 04:19:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.03,332.26,11.066,162.5,160.31,5.5,151
2021-04-29 04:19:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.34,332.21,11.066,162.5,160.28,5.8,152
2021-04-29 04:19:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.52,329.96,11,162,160.23,6.2,148
2021-04-29 04:19:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.21,328.35,11,162,160.17,6.1,143
2021-04-29 04:19:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.89,327.65,11,162,160.13,5.9,140
2021-04-29 04:19:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.33,326.82,11,162,160.06,6.4,140
2021-04-29 04:19:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.52,328.58,10.953,162.1,160,6.4,145
2021-04-29 04:19:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.29,328.51,10.953,162.1,159.97,6.2,144
2021-04-29 04:19:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.1,327.11,10.953,162.1,159.93,6.2,140
2021-04-29 04:19:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.97,327.77,10.953,162.1,159.92,6,141
2021-04-29 04:19:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.19,327.79,10.953,162.1,159.91,6.2,142
2021-04-29 04:19:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.1,329.61,10.953,162.1,159.93,5.9,146
2021-04-29 04:19:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.64,333.95,10.953,162.1,159.95,6,159
2021-04-29 04:19:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.08,330.87,10.993,163.6,160,6.8,150
2021-04-29 04:19:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.3,330.73,10.993,163.6,160.06,6.1,147
2021-04-29 04:19:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.79,332.12,10.993,163.6,160.12,6.4,152
2021-04-29 04:19:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.98,331.92,10.993,163.6,160.21,6.6,152
2021-04-29 04:19:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.75,333.9,11.051,164.2,160.31,6.2,155
2021-04-29 04:19:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.85,333.81,11.051,164.2,160.38,6.3,155
2021-04-29 04:19:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.33,333.33,11.051,164.2,160.49,6.8,155
2021-04-29 04:19:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.12,332.36,11.051,164.2,160.59,6.7,152
2021-04-29 04:19:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.26,332.64,11.051,164.2,160.64,6.8,153
2021-04-29 04:19:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.27,333.89,11.051,164.2,160.72,6.7,156
2021-04-29 04:19:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.12,334.47,11.051,164.2,160.78,6.5,157
2021-04-29 04:19:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.2,334.12,11.021,163.8,160.81,6.6,157
2021-04-29 04:19:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.13,333.39,11.021,163.8,160.84,6.6,155
2021-04-29 04:19:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.97,332.77,11.021,163.8,160.85,6.5,153
2021-04-29 04:19:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.78,332.99,11.021,163.8,160.85,6.3,153
2021-04-29 04:19:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.59,333.22,11.021,163.8,160.85,6.1,153
2021-04-29 04:19:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.53,332.98,10.955,163.5,160.85,6.1,153
2021-04-29 04:19:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.44,333.1,10.955,163.5,160.85,6,153
2021-04-29 04:19:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.19,333.78,10.955,163.5,160.86,5.7,154
2021-04-29 04:19:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.22,334.12,10.955,163.5,160.87,5.7,155
2021-04-29 04:19:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.25,334.46,10.955,163.5,160.89,5.7,156
2021-04-29 04:19:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.22,334.14,10.955,163.5,160.92,5.7,155
2021-04-29 04:19:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.09,335.02,10.955,163.5,160.93,5.5,157
2021-04-29 04:19:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.14,334.92,10.993,163.3,160.97,5.5,157
2021-04-29 04:19:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.29,335.49,10.993,163.3,161.01,5.6,159
2021-04-29 04:19:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.21,337.31,10.993,163.3,161.03,5.4,164
2021-04-29 04:19:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.15,338.04,10.993,163.3,161.08,5.3,166
2021-04-29 04:19:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.07,336.96,11.088,163.4,161.12,5.2,162
2021-04-29 04:19:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.16,336.88,11.088,163.4,161.15,5.3,162
2021-04-29 04:19:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.19,337.22,11.088,163.4,161.19,5.3,163
2021-04-29 04:19:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.23,337.86,11.088,163.4,161.22,5.3,165
2021-04-29 04:19:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.36,336.75,11.088,163.4,161.24,5.5,162
2021-04-29 04:19:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.15,336.6,11.088,163.4,161.27,5.3,161
2021-04-29 04:19:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.46,335.27,11.088,163.4,161.29,5.7,158
2021-04-29 04:19:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.52,334.32,11.108,163.1,161.31,5.8,156
2021-04-29 04:19:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.37,333.76,11.108,163.1,161.33,5.7,154
2021-04-29 04:19:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.46,334.76,11.108,163.1,161.34,5.7,157
2021-04-29 04:19:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.68,334.92,11.108,163.1,161.37,5.9,158
2021-04-29 04:19:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.68,333.73,11.097,163,161.41,6,155
2021-04-29 04:19:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.68,332.6,11.097,163,161.44,6.1,152
2021-04-29 04:19:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.74,332.16,11.097,163,161.48,6.2,151
2021-04-29 04:19:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.08,331.36,11.097,163,161.52,6.6,150
2021-04-29 04:19:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.17,331.25,11.097,163,161.55,6.7,150
2021-04-29 04:19:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.13,330.89,11.097,163,161.56,6.7,149
2021-04-29 04:19:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17,330.65,11.097,163,161.56,6.6,148
2021-04-29 04:19:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.06,330.83,11.087,163.5,161.55,6.7,148
2021-04-29 04:19:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.97,329.22,11.087,163.5,161.51,6.8,144
2021-04-29 04:19:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.15,328.94,11.087,163.5,161.47,7,144
2021-04-29 04:19:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.78,328.6,11.087,163.5,161.43,6.7,142
2021-04-29 04:19:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.82,328.95,11.087,163.5,161.38,6.7,143
2021-04-29 04:19:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.13,329.34,11.109,164.2,161.33,7,144
2021-04-29 04:19:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.9,330.11,11.109,164.2,161.3,6.7,145
2021-04-29 04:19:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.53,331.49,11.109,164.2,161.27,6.2,147
2021-04-29 04:19:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.11,332.76,11.109,164.2,161.25,6.6,152
2021-04-29 04:19:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.22,333.85,11.109,164.2,161.24,6.6,155
2021-04-29 04:19:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.18,333.48,11.109,164.2,161.24,6.6,154
2021-04-29 04:19:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.99,333.69,11.109,164.2,161.24,6.4,154
2021-04-29 04:19:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.27,335.92,11.059,165.2,161.25,6.6,159
2021-04-29 04:20:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.14,334.46,11.059,165.2,161.26,6.6,155
2021-04-29 04:20:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.61,333.95,11.059,165.2,161.27,7.1,155
2021-04-29 04:20:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.36,331.67,11.059,165.2,161.3,7.1,149
2021-04-29 04:20:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.78,331.28,11.008,164.8,161.33,6.6,147
2021-04-29 04:20:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.83,330.79,11.008,164.8,161.34,6.7,146
2021-04-29 04:20:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.73,331.79,11.008,164.8,161.37,6.5,148
2021-04-29 04:20:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.05,332.64,11.008,164.8,161.38,6.7,151
2021-04-29 04:20:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.29,331.92,11.008,164.8,161.39,7,150
2021-04-29 04:20:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.06,330.91,11.008,164.8,161.4,6.9,147
2021-04-29 04:20:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.94,328.39,11.008,164.8,161.4,7.1,141
2021-04-29 04:20:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.56,328.42,10.944,164,161.39,6.7,141
2021-04-29 04:20:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.89,329.19,10.944,164,161.4,6,140
2021-04-29 04:20:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.98,329.03,10.944,164,161.41,6.1,140
2021-04-29 04:20:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.85,330.52,10.944,164,161.42,5.8,143
2021-04-29 04:20:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.27,331.55,10.927,164.2,161.45,6.1,147
2021-04-29 04:20:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.01,330.35,10.927,164.2,161.49,6,143
2021-04-29 04:20:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.05,330.69,10.927,164.2,161.52,6,144
2021-04-29 04:20:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.52,330.86,10.927,164.2,161.59,5.5,142
2021-04-29 04:20:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.39,330.74,10.927,164.2,161.63,5.4,141
2021-04-29 04:20:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.21,329.54,10.927,164.2,161.72,5.4,137
2021-04-29 04:20:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.06,328.66,10.927,164.2,161.82,5.4,134
2021-04-29 04:20:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.89,330.99,10.979,165,161.89,5,137
2021-04-29 04:20:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.59,330.62,10.979,165,162,4.8,134
2021-04-29 04:20:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.22,332.04,10.979,165,162.11,4.3,135
2021-04-29 04:20:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.25,334.43,10.979,165,162.18,4,142
2021-04-29 04:20:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.61,332.2,10.979,165,162.27,4.6,138
2021-04-29 04:20:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.79,332.85,11.023,164.7,162.36,4.6,141
2021-04-29 04:20:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.83,330.12,11.023,164.7,162.41,5,134
2021-04-29 04:20:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.95,329.42,11.023,164.7,162.47,5.2,133
2021-04-29 04:20:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.3,329.41,11.023,164.7,162.52,5.5,135
2021-04-29 04:20:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.9,330.28,11.023,164.7,162.54,5.9,140
2021-04-29 04:20:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.81,330.45,11.023,164.7,162.56,5.8,140
2021-04-29 04:20:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.8,329.63,11.023,164.7,162.58,5.9,138
2021-04-29 04:20:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.99,329.13,11.098,164.1,162.58,6,138
2021-04-29 04:20:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.7,328.01,11.098,164.1,162.59,5.9,134
2021-04-29 04:20:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.6,330.32,11.098,164.1,162.6,5.5,139
2021-04-29 04:20:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.04,331.9,11.098,164.1,162.61,5.7,145
2021-04-29 04:20:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.96,333.06,11.131,164.4,162.61,5.5,147
2021-04-29 04:20:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.05,332.92,11.131,164.4,162.61,5.6,147
2021-04-29 04:20:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.83,332.89,11.131,164.4,162.6,5.4,146
2021-04-29 04:20:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16,333.36,11.131,164.4,162.56,5.5,148
2021-04-29 04:20:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.07,333.98,11.131,164.4,162.52,5.5,150
2021-04-29 04:20:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.29,334.03,11.131,164.4,162.44,5.7,151
2021-04-29 04:20:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.84,336.71,11.131,164.4,162.33,6,160
2021-04-29 04:20:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.88,336.16,11.184,165.3,162.24,6.1,157
2021-04-29 04:20:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.97,336.01,11.184,165.3,162.09,6.2,157
2021-04-29 04:20:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.9,336.4,11.184,165.3,161.93,6.1,158
2021-04-29 04:20:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.7,335.44,11.184,165.3,161.82,6,155
2021-04-29 04:20:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.76,334.05,11.163,165.2,161.66,6.2,152
2021-04-29 04:20:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.03,335.63,11.163,165.2,161.51,6.3,157
2021-04-29 04:20:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.5,336.32,11.163,165.2,161.41,6.7,160
2021-04-29 04:20:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.37,335.99,11.163,165.2,161.27,6.6,159
2021-04-29 04:20:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.46,337.03,11.163,165.2,161.13,6.6,162
2021-04-29 04:20:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.65,335.64,11.163,165.2,161.05,6.9,159
2021-04-29 04:20:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.8,337.48,11.163,165.2,160.93,6.9,164
2021-04-29 04:20:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.09,336.53,11.016,165,160.83,6.4,161
2021-04-29 04:20:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.03,335.78,11.016,165,160.77,6.4,159
2021-04-29 04:20:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.88,332.95,11.016,165,160.7,5.6,148
2021-04-29 04:20:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.1,332.98,11.016,165,160.67,5.8,149
2021-04-29 04:20:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.27,333.5,11.016,165,160.64,5.9,151
2021-04-29 04:20:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.32,334.74,10.967,165.4,160.62,5.9,154
2021-04-29 04:20:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.7,336.59,10.967,165.4,160.62,6.1,160
2021-04-29 04:20:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.76,338.78,10.967,165.4,160.62,6,166
2021-04-29 04:20:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.53,337.51,10.967,165.4,160.63,4.9,159
2021-04-29 04:20:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.96,337.71,10.967,165.4,160.63,5.3,161
2021-04-29 04:20:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.55,337.82,10.967,165.4,160.66,4.9,160
2021-04-29 04:20:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.41,337.35,10.967,165.4,160.69,4.8,158
2021-04-29 04:20:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.66,339.35,10.899,166,160.73,5,164
2021-04-29 04:20:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.69,338.34,10.899,166,160.8,5.1,161
2021-04-29 04:20:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.64,337.75,10.899,166,160.88,5.1,159
2021-04-29 04:20:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.48,335.16,10.899,166,160.94,5.2,151
2021-04-29 04:20:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.12,333.63,10.884,165.5,161.02,5,146
2021-04-29 04:20:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.13,332.89,10.884,165.5,161.11,5.1,144
2021-04-29 04:20:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.09,332.6,10.884,165.5,161.16,5.1,143
2021-04-29 04:20:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.87,331.15,10.884,165.5,161.22,5.1,138
2021-04-29 04:20:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.71,333.1,10.884,165.5,161.28,4.7,142
2021-04-29 04:20:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.93,332.25,10.884,165.5,161.31,5,141
2021-04-29 04:20:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.08,331.64,10.884,165.5,161.34,6.1,145
2021-04-29 04:20:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.99,330.5,10.924,164.5,161.37,6,143
2021-04-29 04:20:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.99,330.51,10.924,164.5,161.39,6,143
2021-04-29 04:20:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.93,329.34,10.924,164.5,161.41,6.1,140
2021-04-29 04:20:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.9,330.68,10.924,164.5,161.42,5.9,143
2021-04-29 04:20:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.68,331.28,10.975,164.6,161.43,5.6,143
2021-04-29 04:20:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.5,331.61,10.975,164.6,161.44,5.4,143
2021-04-29 04:20:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.53,332.71,10.975,164.6,161.44,5.3,146
2021-04-29 04:20:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.36,332.25,10.975,164.6,161.43,5.2,144
2021-04-29 04:20:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.09,332.77,10.975,164.6,161.42,4.9,144
2021-04-29 04:20:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.81,334.02,10.975,164.6,161.41,4.5,146
2021-04-29 04:20:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.7,333.21,10.975,164.6,161.4,4.5,143
2021-04-29 04:20:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.58,334.72,11.11,165.4,161.38,4.2,144
2021-04-29 04:20:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.18,336.81,11.11,165.4,161.37,3.6,148
2021-04-29 04:20:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.97,337.8,11.11,165.4,161.37,3.3,150
2021-04-29 04:20:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.88,337.99,11.11,165.4,161.37,3.2,150
2021-04-29 04:20:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.29,337.72,11.11,165.4,161.38,3.6,152
2021-04-29 04:20:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.69,338.08,11.156,165.5,161.39,3.9,155
2021-04-29 04:20:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.02,338.18,11.156,165.5,161.4,4.2,157
2021-04-29 04:20:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.8,338.8,11.156,165.5,161.4,4.9,162
2021-04-29 04:20:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.47,338.52,11.156,165.5,161.39,4.6,160
2021-04-29 04:20:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.9,338.7,11.156,165.5,161.37,5,162
2021-04-29 04:20:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.4,337.15,11.156,165.5,161.33,5.6,159
2021-04-29 04:20:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.19,337.29,11.288,164.6,161.26,5.2,160
2021-04-29 04:20:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.9,337.57,11.288,164.6,161.21,4.9,160
2021-04-29 04:20:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.73,338.04,11.288,164.6,161.11,4.7,161
2021-04-29 04:20:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.14,339.52,11.288,164.6,160.99,5,167
2021-04-29 04:20:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.01,340.82,11.288,164.6,160.9,4.8,171
2021-04-29 04:20:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.69,340.81,11.271,164.4,160.77,4.5,171
2021-04-29 04:20:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.09,338.66,11.271,164.4,160.63,5,165
2021-04-29 04:20:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.83,339.46,11.271,164.4,160.53,4.7,167
2021-04-29 04:20:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.7,337.68,11.271,164.4,160.38,4.7,161
2021-04-29 04:20:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16,338.92,11.271,164.4,160.23,4.9,166
2021-04-29 04:20:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.27,338.35,11.271,164.4,160.13,5.2,165
2021-04-29 04:20:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.13,339.38,11.271,164.4,160,5,168
2021-04-29 04:20:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.07,338.4,11.086,164.7,159.86,5.2,165
2021-04-29 04:20:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.96,335.75,11.086,164.7,159.77,5.3,157
2021-04-29 04:20:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.24,335.37,11.086,164.7,159.65,5.6,157
2021-04-29 04:20:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.23,334.23,11.086,164.7,159.53,5.7,154
2021-04-29 04:20:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.77,333.52,11.008,164.6,159.46,5.4,151
2021-04-29 04:20:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.74,332.4,11.008,164.6,159.37,5.5,148
2021-04-29 04:20:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.84,334.11,11.008,164.6,159.33,5.4,153
2021-04-29 04:20:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.62,334.06,11.008,164.6,159.28,5.2,152
2021-04-29 04:20:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.9,334.73,11.008,164.6,159.27,5.4,155
2021-04-29 04:20:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.59,334.81,11.008,164.6,159.28,5.1,154
2021-04-29 04:20:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.62,335.12,11.008,164.6,159.31,5.1,155
2021-04-29 04:20:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.21,335.09,10.969,164.7,159.36,5.7,157
2021-04-29 04:20:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.43,336.35,10.969,164.7,159.41,5.8,161
2021-04-29 04:20:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.92,337.43,10.969,164.7,159.49,6.2,165
2021-04-29 04:20:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.71,337.27,10.969,164.7,159.59,6,164
2021-04-29 04:20:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.24,336.63,10.969,164.7,159.66,5.6,161
2021-04-29 04:20:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.98,336.34,10.95,164.9,159.76,5.4,159
2021-04-29 04:20:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.58,335.47,10.95,164.9,159.87,5.1,155
2021-04-29 04:20:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.73,335.99,10.95,164.9,159.94,5.2,157
2021-04-29 04:20:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.55,336.25,10.95,164.9,160.03,5,157
2021-04-29 04:20:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.75,335.82,10.95,164.9,160.12,4.3,152
2021-04-29 04:20:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15,335.09,10.95,164.9,160.18,4.6,151
2021-04-29 04:20:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.99,336.63,10.881,164.9,160.27,4.5,156
2021-04-29 04:20:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.54,335.47,10.881,164.9,160.37,4.2,150
2021-04-29 04:20:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.39,336.08,10.881,164.9,160.43,4,151
2021-04-29 04:20:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.3,336.27,10.881,164.9,160.53,3.9,151
2021-04-29 04:20:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.18,335.3,10.881,164.9,160.59,3.9,147
2021-04-29 04:20:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.01,333.88,10.866,164.6,160.67,3.9,142
2021-04-29 04:20:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.86,333.65,10.866,164.6,160.74,3.8,140
2021-04-29 04:20:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.74,333.66,10.866,164.6,160.78,3.7,139
2021-04-29 04:20:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.9,333.9,10.866,164.6,160.82,3.8,141
2021-04-29 04:20:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.9,333.9,10.866,164.6,160.84,3.8,141
2021-04-29 04:20:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.31,333.56,10.866,164.6,160.85,4.2,143
2021-04-29 04:20:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.02,333.92,10.866,164.6,160.84,3.9,142
2021-04-29 04:20:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.87,333.23,11.025,163.7,160.81,4.5,146
2021-04-29 04:20:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.81,331.96,11.025,163.7,160.79,4.6,142
2021-04-29 04:20:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.45,329.07,11.025,163.7,160.75,4.7,132
2021-04-29 04:20:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.3,328.28,11.025,163.7,160.71,4.7,129
2021-04-29 04:20:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.41,329.12,11.112,163.7,160.68,4.6,131
2021-04-29 04:20:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.25,329.6,11.112,163.7,160.63,4.4,131
2021-04-29 04:20:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.2,329.35,11.112,163.7,160.59,4.4,130
2021-04-29 04:20:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.07,329.36,11.112,163.7,160.56,4.3,129
2021-04-29 04:20:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.35,328.83,11.112,163.7,160.51,4.6,130
2021-04-29 04:20:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.51,331.76,11.112,163.7,160.46,4.3,139
2021-04-29 04:20:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.66,332.77,11.112,163.7,160.42,4.3,143
2021-04-29 04:20:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.59,332.34,11.178,164.1,160.35,4.3,140
2021-04-29 04:20:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.63,332.58,11.178,164.1,160.29,4.3,141
2021-04-29 04:20:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.6,333.94,11.178,164.1,160.2,4.1,145
2021-04-29 04:20:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.68,333.73,11.178,164.1,160.11,4.2,145
2021-04-29 04:20:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.52,333.41,11.178,164.1,160.05,4.1,143
2021-04-29 04:20:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.52,333.39,11.181,164.1,159.96,4.1,143
2021-04-29 04:20:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.62,331.76,11.181,164.1,159.88,4.4,139
2021-04-29 04:20:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.61,331.03,11.181,164.1,159.83,4.5,137
2021-04-29 04:20:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.03,329.94,11.181,164.1,159.77,5,137
2021-04-29 04:20:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.39,328.61,11.181,164.1,159.72,5.5,136
2021-04-29 04:20:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.19,329.5,11.181,164.1,159.69,5.2,137
2021-04-29 04:20:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.12,330.85,11.16,163.6,159.66,4.9,141
2021-04-29 04:20:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.38,331.04,11.16,163.6,159.64,5.1,143
2021-04-29 04:20:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.55,330.69,11.16,163.6,159.63,5.3,143
2021-04-29 04:20:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.73,331.12,11.16,163.6,159.61,5.4,145
2021-04-29 04:20:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.89,332.36,11.16,163.6,159.6,5.4,149
2021-04-29 04:20:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.77,332.41,11.127,163.5,159.6,5.3,149
2021-04-29 04:20:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.73,332.11,11.127,163.5,159.61,5.3,148
2021-04-29 04:20:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.37,332.73,11.127,163.5,159.63,4.9,148
2021-04-29 04:20:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.03,332.67,11.127,163.5,159.65,4.6,146
2021-04-29 04:20:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.94,332.86,11.127,163.5,159.69,4.5,146
2021-04-29 04:20:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.92,333.57,11.127,163.5,159.73,4.4,148
2021-04-29 04:20:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.74,333.93,11.127,163.5,159.79,4.2,148
2021-04-29 04:20:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.65,333.48,11.023,163.9,159.87,4.3,146
2021-04-29 04:20:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.72,332.33,11.023,163.9,159.92,4.5,143
2021-04-29 04:20:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.38,333.14,11.023,163.9,160.01,4.1,143
2021-04-29 04:20:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.06,332.63,11.023,163.9,160.1,3.9,139
2021-04-29 04:20:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.99,334.04,10.982,164,160.15,3.7,143
2021-04-29 04:20:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.82,334.48,10.982,164,160.22,3.5,143
2021-04-29 04:20:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.67,336.77,10.982,164,160.29,3.1,150
2021-04-29 04:20:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.87,337.32,10.982,164,160.33,1.6,124
2021-04-29 04:20:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.89,338.72,10.982,164,160.38,2.2,151
2021-04-29 04:20:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.3,337.25,10.982,164,160.44,1.9,134
2021-04-29 04:20:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.39,340.34,10.982,164,160.48,0.9,51
2021-04-29 04:20:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.8,341.49,10.981,164.5,160.55,0.6,75
2021-04-29 04:20:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.42,340.48,10.981,164.5,160.62,0.9,121
2021-04-29 04:20:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.07,339.95,10.981,164.5,160.67,2.3,157
2021-04-29 04:20:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.56,341.37,10.981,164.5,160.75,1.7,160
2021-04-29 04:20:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.07,341.25,10.981,164.5,160.83,2.2,164
2021-04-29 04:20:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.73,340.93,10.976,164.5,160.88,1.9,159
2021-04-29 04:20:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.94,340.93,10.976,164.5,160.96,2.1,161
2021-04-29 04:20:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.17,343.58,10.976,164.5,161.01,2.2,178
2021-04-29 04:20:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.37,338.63,10.976,164.5,161.07,2.7,153
2021-04-29 04:20:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.43,337.31,10.976,164.5,161.13,3.8,155
2021-04-29 04:20:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.3,336.11,10.976,164.5,161.17,3.8,150
2021-04-29 04:20:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.81,335.76,11.041,163.2,161.22,3.2,148
2021-04-29 04:20:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.45,334,11.041,163.2,161.27,3.1,138
2021-04-29 04:20:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.07,332.65,11.041,163.2,161.31,3,129
2021-04-29 04:20:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.56,331.83,11.041,163.2,161.35,3.5,132
2021-04-29 04:20:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.75,330.14,11.041,163.2,161.39,3.9,129
2021-04-29 04:20:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.8,329.17,11.079,162.8,161.41,4,127
2021-04-29 04:20:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.83,328.68,11.079,162.8,161.44,4.1,126
2021-04-29 04:20:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.87,328.91,11.079,162.8,161.45,4.1,127
2021-04-29 04:20:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.81,327.96,11.079,162.8,161.45,4.2,124
2021-04-29 04:20:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.8,326.71,11.079,162.8,161.45,4.4,121
2021-04-29 04:20:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.23,327.92,11.079,162.8,161.44,3.8,118
2021-04-29 04:20:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.41,327.48,11.079,162.8,161.43,4,119
2021-04-29 04:20:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.55,328.36,11.146,163.3,161.42,4,121
2021-04-29 04:20:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.5,328.15,11.146,163.3,161.41,4,120
2021-04-29 04:20:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.46,329.16,11.146,163.3,161.41,3.8,122
2021-04-29 04:20:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.63,329.27,11.146,163.3,161.4,3.9,124
2021-04-29 04:20:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.2,329.6,11.188,163.7,161.4,3.6,119
2021-04-29 04:20:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.14,329.93,11.188,163.7,161.41,3.5,119
2021-04-29 04:20:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.25,329.78,11.188,163.7,161.42,3.6,120
2021-04-29 04:20:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.37,329.65,11.188,163.7,161.43,3.7,121
2021-04-29 04:20:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.27,329.28,11.188,163.7,161.44,3.7,119
2021-04-29 04:20:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.42,328.13,11.188,163.7,161.46,4,118
2021-04-29 04:20:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.17,330.85,11.188,163.7,161.47,4.1,132
2021-04-29 04:20:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.11,333.24,11.194,163.9,161.48,4.6,145
2021-04-29 04:20:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.05,331.23,11.194,163.9,161.48,4.8,139
2021-04-29 04:21:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.48,331.82,11.194,163.9,161.47,5.1,143
2021-04-29 04:21:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.17,331.31,11.194,163.9,161.46,4.9,140
2021-04-29 04:21:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.74,331.63,11.192,164,161.43,4.5,138
2021-04-29 04:21:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.41,329.11,11.192,164,161.41,4.6,129
2021-04-29 04:21:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.09,328.78,11.192,164,161.38,5.2,133
2021-04-29 04:21:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.6,330.11,11.192,164,161.37,4.6,133
2021-04-29 04:21:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.12,328.39,11.192,164,161.36,4.5,125
2021-04-29 04:21:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.07,328.15,11.192,164,161.36,4.5,124
2021-04-29 04:21:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.9,329.22,11.192,164,161.37,4.2,125
2021-04-29 04:21:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.49,329.92,11.171,164.6,161.39,3.9,122
2021-04-29 04:21:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.89,331.69,11.171,164.6,161.42,3.2,119
2021-04-29 04:21:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.45,333.43,11.171,164.6,161.44,3.3,131
2021-04-29 04:21:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.05,334.7,11.171,164.6,161.48,3.6,141
2021-04-29 04:21:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.57,332.04,11.171,164.6,161.52,4.4,137
2021-04-29 04:21:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.9,332.16,11.124,164.8,161.56,3.9,132
2021-04-29 04:21:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.02,339.13,11.124,164.8,161.61,1.1,85
2021-04-29 04:21:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.55,337.53,11.124,164.8,161.66,1.5,106
2021-04-29 04:21:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.02,338.09,11.124,164.8,161.68,1.3,85
2021-04-29 04:21:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.74,336.25,11.124,164.8,161.72,2.4,131
2021-04-29 04:21:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.68,338.33,11.124,164.8,161.75,1.4,113
2021-04-29 04:21:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.7,335.98,11.124,164.8,161.77,3.2,142
2021-04-29 04:21:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.63,334.39,11.077,164.5,161.81,4.2,145
2021-04-29 04:21:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.78,332.58,11.077,164.5,161.86,3,121
2021-04-29 04:21:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.56,333.91,11.077,164.5,161.9,4.2,143
2021-04-29 04:21:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.79,333.1,11.077,164.5,161.97,4.5,142
2021-04-29 04:21:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.54,338.72,11.077,164.6,162.06,1.9,140
2021-04-29 04:21:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.67,335.86,11.077,164.6,162.12,3.2,142
2021-04-29 04:21:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.02,332.4,11.077,164.6,162.22,4.8,141
2021-04-29 04:21:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.02,330.92,11.077,164.6,162.33,5,137
2021-04-29 04:21:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.68,330.72,11.077,164.6,162.4,5.6,140
2021-04-29 04:21:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.9,329.92,11.077,164.6,162.5,5.9,139
2021-04-29 04:21:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.14,330.77,11.077,164.6,162.58,6,142
2021-04-29 04:21:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.24,329.5,11.067,164.9,162.68,6.3,139
2021-04-29 04:21:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.49,328.17,11.067,164.9,162.78,6.7,137
2021-04-29 04:21:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.58,328.03,11.067,164.9,162.85,6.8,137
2021-04-29 04:21:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.77,327.73,11.067,164.9,162.92,7,137
2021-04-29 04:21:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.01,326.81,11.093,164.7,162.98,7.3,136
2021-04-29 04:21:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.54,326.73,11.093,164.7,163,6.9,134
2021-04-29 04:21:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.46,326.91,11.093,164.7,163.01,6.8,134
2021-04-29 04:21:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.37,327.08,11.093,164.7,163,6.7,134
2021-04-29 04:21:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.63,327.97,11.093,164.7,162.97,6.8,137
2021-04-29 04:21:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.68,328.31,11.093,164.7,162.91,6.8,138
2021-04-29 04:21:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.73,328.64,11.093,164.7,162.82,6.8,139
2021-04-29 04:21:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.64,328.92,11.113,164.9,162.75,6.7,139
2021-04-29 04:21:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.51,329.55,11.113,164.9,162.63,6.5,140
2021-04-29 04:21:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.56,329.85,11.113,164.9,162.49,6.5,141
2021-04-29 04:21:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.59,329.3,11.113,164.9,162.39,6.6,140
2021-04-29 04:21:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.45,329.92,11.113,164.9,162.24,6.4,141
2021-04-29 04:21:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.38,330.69,11.106,165.4,162.1,6.3,142
2021-04-29 04:21:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.32,330.32,11.106,165.4,162.01,6.3,141
2021-04-29 04:21:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.23,330.44,11.106,165.4,161.89,6.2,141
2021-04-29 04:21:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.54,330.29,11.106,165.4,161.83,6.5,142
2021-04-29 04:21:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.37,331.41,11.106,165.4,161.75,6.2,144
2021-04-29 04:21:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.54,331.09,11.106,165.4,161.7,6.4,144
2021-04-29 04:21:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.36,332.22,11.106,165.4,161.68,6.1,146
2021-04-29 04:21:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.51,333.21,11.182,165.8,161.66,6.1,148
2021-04-29 04:21:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.82,333.15,11.182,165.8,161.65,6.4,149
2021-04-29 04:21:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.13,333.98,11.182,165.8,161.66,6.6,152
2021-04-29 04:21:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.73,333.29,11.182,165.8,161.67,6.3,149
2021-04-29 04:21:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.06,333.72,11.236,165.7,161.69,6.5,151
2021-04-29 04:21:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.11,333.24,11.236,165.7,161.7,6.6,150
2021-04-29 04:21:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.16,332.77,11.236,165.7,161.72,6.7,149
2021-04-29 04:21:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.61,332.73,11.236,165.7,161.73,6.2,147
2021-04-29 04:21:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.75,332.93,11.236,165.7,161.72,6.3,148
2021-04-29 04:21:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.38,333.48,11.236,165.7,161.71,5.9,148
2021-04-29 04:21:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.84,331.94,11.236,165.7,161.67,6.5,146
2021-04-29 04:21:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.24,330.41,11.205,165.1,161.64,6.1,141
2021-04-29 04:21:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.64,330.09,11.205,165.1,161.58,6.5,142
2021-04-29 04:21:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.54,327.99,11.205,165.1,161.52,6.7,137
2021-04-29 04:21:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.83,326.94,11.205,165.1,161.47,7.1,136
2021-04-29 04:21:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.16,327.16,11.171,165,161.39,6.5,134
2021-04-29 04:21:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.1,328.19,11.171,165,161.34,6.3,136
2021-04-29 04:21:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.18,326.58,11.171,165,161.26,6.6,133
2021-04-29 04:21:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.11,326.22,11.171,165,161.19,6.6,132
2021-04-29 04:21:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.25,326.36,11.171,165,161.15,6.7,133
2021-04-29 04:21:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.43,327.39,11.171,165,161.09,6.7,136
2021-04-29 04:21:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.23,328.25,11.171,165,161.05,6.4,137
2021-04-29 04:21:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.43,328.43,11.159,165.3,161.04,6.6,138
2021-04-29 04:21:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.63,328.96,11.159,165.3,161.02,6.7,140
2021-04-29 04:21:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.61,330.34,11.159,165.3,161.03,6.5,143
2021-04-29 04:21:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.51,329.65,11.159,165.3,161.05,6.5,141
2021-04-29 04:21:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.28,329.64,11.159,165.3,161.09,6.3,140
2021-04-29 04:21:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.43,328.68,11.176,165.6,161.14,6.6,138
2021-04-29 04:21:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.26,329.04,11.176,165.6,161.18,6.4,138
2021-04-29 04:21:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.41,327.84,11.176,165.6,161.25,6.7,136
2021-04-29 04:21:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.62,330.65,11.176,165.6,161.31,6.5,143
2021-04-29 04:21:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.71,330.51,11.176,165.6,161.34,6.6,143
2021-04-29 04:21:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.73,331.38,11.176,165.6,161.39,6.5,145
2021-04-29 04:21:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.23,331.81,11.176,165.6,161.44,6,144
2021-04-29 04:21:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.15,332.62,11.164,166.1,161.46,5.9,145
2021-04-29 04:21:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.97,332.15,11.164,166.1,161.5,5.8,143
2021-04-29 04:21:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.88,331.51,11.164,166.1,161.52,5.8,141
2021-04-29 04:21:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.66,332.36,11.164,166.1,161.55,5.5,142
2021-04-29 04:21:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.62,332.85,11.164,166.1,161.56,5.4,143
2021-04-29 04:21:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.95,334.47,11.145,166,161.57,5.5,149
2021-04-29 04:21:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.13,334.18,11.145,166,161.57,5.7,149
2021-04-29 04:21:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.56,334,11.145,166,161.54,5.2,146
2021-04-29 04:21:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.53,335.5,11.145,166,161.52,5,150
2021-04-29 04:21:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.35,336.64,11.143,165.8,161.47,4.7,153
2021-04-29 04:21:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.23,336.48,11.143,165.8,161.4,4.6,152
2021-04-29 04:21:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.13,335.64,11.143,165.8,161.35,4.6,149
2021-04-29 04:21:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.22,336.45,11.143,165.8,161.26,4.6,152
2021-04-29 04:21:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.37,335.84,11.143,165.8,161.17,4.8,151
2021-04-29 04:21:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.36,336.33,11.155,165.5,161.1,4.7,153
2021-04-29 04:21:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.45,336.15,11.155,165.5,160.98,4.8,153
2021-04-29 04:21:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.51,336.7,11.155,165.5,160.86,4.8,155
2021-04-29 04:21:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.79,336.28,11.155,165.5,160.78,5.1,155
2021-04-29 04:21:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.81,335.51,11.155,165.5,160.66,5.2,153
2021-04-29 04:21:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.74,334.86,11.155,165.5,160.54,5.2,151
2021-04-29 04:21:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.89,334.59,11.16,164.9,160.46,5.3,152
2021-04-29 04:21:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.59,333.94,11.16,164.9,160.34,5.1,149
2021-04-29 04:21:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.05,333.17,11.16,164.9,160.27,5.6,149
2021-04-29 04:21:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.86,333.43,11.16,164.9,160.16,5.4,149
2021-04-29 04:21:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.86,332.9,11.193,164.6,160.06,5.4,148
2021-04-29 04:21:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.04,332.58,11.193,164.6,159.99,5.6,148
2021-04-29 04:21:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.42,331.38,11.193,164.6,159.9,5.2,142
2021-04-29 04:21:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.28,330.48,11.193,164.6,159.82,5.2,139
2021-04-29 04:21:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.28,330.47,11.193,164.6,159.76,5.2,139
2021-04-29 04:21:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.77,328.47,11.193,164.6,159.67,5.9,137
2021-04-29 04:21:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.95,328.96,11.191,164.7,159.57,6,139
2021-04-29 04:21:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.75,328.48,11.191,164.7,159.5,5.9,137
2021-04-29 04:21:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.06,331.19,11.191,164.7,159.4,5.8,145
2021-04-29 04:21:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.49,332.84,11.191,164.7,159.3,6,151
2021-04-29 04:21:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.18,333.48,11.173,165.1,159.24,5.7,151
2021-04-29 04:21:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.81,334.03,11.173,165.1,159.16,5.3,151
2021-04-29 04:21:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.88,334.63,11.173,165.1,159.09,5.3,153
2021-04-29 04:21:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.79,334.76,11.173,165.1,159.06,5.2,153
2021-04-29 04:21:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.79,334.74,11.173,165.1,159.02,5.2,153
2021-04-29 04:21:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.6,335.02,11.173,165.1,159,5,153
2021-04-29 04:21:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.36,335.74,11.173,165.1,159,4.7,154
2021-04-29 04:21:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.25,335.38,11.143,165.4,159,4.7,152
2021-04-29 04:21:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.31,334.94,11.143,165.4,159.02,4.8,151
2021-04-29 04:21:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.28,334.67,11.143,165.4,159.06,4.8,150
2021-04-29 04:21:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.97,334.91,11.143,165.4,159.12,4.5,149
2021-04-29 04:21:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.01,335.2,11.143,165.4,159.18,4.5,150
2021-04-29 04:21:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.06,334.48,11.119,165,159.28,4.6,149
2021-04-29 04:21:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.19,334.63,11.119,165,159.41,4.7,150
2021-04-29 04:21:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.57,335.06,11.119,165,159.5,5,153
2021-04-29 04:21:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.38,334.38,11.119,165,159.66,4.9,150
2021-04-29 04:21:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.22,334.01,11.119,165,159.81,4.8,148
2021-04-29 04:21:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.77,333.22,11.119,165,159.92,4.5,143
2021-04-29 04:21:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.18,329.68,11.093,163.9,160.06,5.2,138
2021-04-29 04:21:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.17,328.93,11.093,163.9,160.19,5.3,136
2021-04-29 04:21:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.99,328.58,11.093,163.9,160.26,5.2,134
2021-04-29 04:21:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15,328.6,11.093,163.9,160.35,5.2,134
2021-04-29 04:21:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.72,329.77,11.093,163.9,160.41,4.8,135
2021-04-29 04:21:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.68,330.84,11.069,163.7,160.44,4.6,138
2021-04-29 04:21:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.35,329.02,11.069,163.7,160.46,4.6,131
2021-04-29 04:21:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.72,331.84,11.069,163.7,160.47,4.5,141
2021-04-29 04:21:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.06,331.82,11.069,163.7,160.47,4.8,143
2021-04-29 04:21:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.84,331.91,11.069,163.7,160.45,4.6,142
2021-04-29 04:21:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.42,330.75,11.069,163.7,160.44,4.4,136
2021-04-29 04:21:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.59,331.76,11.069,163.7,160.41,4.4,140
2021-04-29 04:21:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.48,334.29,11.107,164,160.38,4,146
2021-04-29 04:21:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.54,333.85,11.107,164,160.35,4.1,145
2021-04-29 04:21:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.14,333.5,11.107,164,160.31,3.8,141
2021-04-29 04:21:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.73,332.04,11.107,164,160.26,4.5,141
2021-04-29 04:21:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.57,331.42,11.148,163.9,160.22,4.4,138
2021-04-29 04:21:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.48,332.33,11.148,163.9,160.16,4.2,140
2021-04-29 04:21:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.85,332.47,11.148,163.9,160.08,4.5,143
2021-04-29 04:21:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.87,333.43,11.148,163.9,160.03,4.4,146
2021-04-29 04:21:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.96,329.53,11.148,163.9,159.94,5,136
2021-04-29 04:21:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.86,328.96,11.148,163.9,159.86,5,134
2021-04-29 04:21:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.91,329.22,11.148,163.9,159.8,5,135
2021-04-29 04:21:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.72,329.29,11.175,163.1,159.72,4.7,135
2021-04-29 04:21:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.64,330.23,11.175,163.1,159.65,4.5,137
2021-04-29 04:21:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.6,331.4,11.175,163.1,159.61,4.3,140
2021-04-29 04:21:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.18,330.39,11.175,163.1,159.56,4.1,134
2021-04-29 04:21:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.8,331.95,11.175,163.1,159.52,4.4,143
2021-04-29 04:21:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.96,333.56,11.127,163.2,159.5,4.4,149
2021-04-29 04:21:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.11,333.93,11.127,163.2,159.47,4.5,151
2021-04-29 04:21:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.45,334.06,11.127,163.2,159.47,4.8,153
2021-04-29 04:21:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.23,335.03,11.127,163.2,159.47,4.5,155
2021-04-29 04:21:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.33,336.15,11.127,163.2,159.48,4.5,159
2021-04-29 04:21:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.55,336.22,11.127,163.2,159.5,4.7,160
2021-04-29 04:21:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.49,334.41,11.048,163.5,159.53,4.9,154
2021-04-29 04:21:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.37,334.26,11.048,163.5,159.58,4.8,153
2021-04-29 04:21:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15,334.84,11.048,163.5,159.62,4.4,153
2021-04-29 04:21:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.12,334.99,11.048,163.5,159.69,4.5,154
2021-04-29 04:21:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.58,333.31,11.048,163.5,159.78,5.1,151
2021-04-29 04:21:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.27,333.74,11.012,163.5,159.84,4.8,151
2021-04-29 04:21:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.37,333.62,11.012,163.5,159.93,4.9,151
2021-04-29 04:21:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.11,332.35,11.012,163.5,160.03,4.8,146
2021-04-29 04:21:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.29,332.04,11.012,163.5,160.09,5,146
2021-04-29 04:21:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.39,328.78,11.012,163.5,160.19,5.5,138
2021-04-29 04:21:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.07,328.3,11.012,163.5,160.29,5.3,135
2021-04-29 04:21:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.92,327.44,11.012,163.5,160.36,5.3,132
2021-04-29 04:21:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.71,329,10.965,163.3,160.45,4.9,135
2021-04-29 04:21:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.55,329.46,10.965,163.3,160.54,4.7,135
2021-04-29 04:21:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.98,329.97,10.965,163.3,160.59,5,139
2021-04-29 04:21:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.98,329.21,10.965,163.3,160.66,5.1,137
2021-04-29 04:21:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.05,331.32,10.952,163.3,160.69,4.9,143
2021-04-29 04:21:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.93,330.47,10.952,163.3,160.72,4.9,140
2021-04-29 04:21:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.06,329.02,10.952,163.3,160.73,5.2,137
2021-04-29 04:21:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.45,328.56,10.952,163.3,160.73,5.6,138
2021-04-29 04:21:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.19,329.12,10.952,163.3,160.7,5.3,138
2021-04-29 04:21:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.19,326.99,10.952,163.3,160.66,5.6,133
2021-04-29 04:21:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.53,328.71,10.952,163.3,160.63,4.8,133
2021-04-29 04:21:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.45,331.32,11.013,163.8,160.59,4.4,138
2021-04-29 04:21:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.08,331.96,11.013,163.8,160.55,4,137
2021-04-29 04:21:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14,332.18,11.013,163.8,160.53,3.9,137
2021-04-29 04:21:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.6,331.37,11.013,163.8,160.52,3.7,131
2021-04-29 04:21:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.63,335.21,11.052,164,160.52,2.4,130
2021-04-29 04:21:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.72,337.85,11.052,164,160.53,2.1,143
2021-04-29 04:21:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.94,338.6,11.052,164,160.57,1.4,130
2021-04-29 04:21:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.7,337.46,11.052,164,160.64,3,152
2021-04-29 04:21:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.12,335.32,11.052,164,160.7,3.6,147
2021-04-29 04:21:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.89,336.34,11.052,164,160.8,4.2,155
2021-04-29 04:21:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.9,334.48,11.052,164,160.92,4.4,149
2021-04-29 04:21:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.29,331.06,11.077,162.9,161.01,5,143
2021-04-29 04:21:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.26,330.04,11.077,162.9,161.14,5.1,140
2021-04-29 04:21:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.14,329.96,11.077,162.9,161.23,5,139
2021-04-29 04:21:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.32,326.74,11.077,162.9,161.35,5.6,132
2021-04-29 04:21:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.49,326.37,11.077,162.9,161.47,5.8,132
2021-04-29 04:21:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.49,325.69,11.095,162.3,161.53,5.8,131
2021-04-29 04:21:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.6,324.99,11.095,162.3,161.62,6,130
2021-04-29 04:21:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.77,324.61,11.095,162.3,161.68,6.2,130
2021-04-29 04:21:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.36,325.64,11.095,162.3,161.71,5.7,130
2021-04-29 04:21:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.41,325.95,11.095,162.3,161.73,5.7,131
2021-04-29 04:21:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.68,328.32,11.095,162.3,161.72,5.6,138
2021-04-29 04:21:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16,325.95,11.095,162.3,161.7,6.2,134
2021-04-29 04:21:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.67,326.04,11.083,162.9,161.65,6,132
2021-04-29 04:21:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.37,328.43,11.083,162.9,161.59,5.4,136
2021-04-29 04:21:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.33,328.91,11.083,162.9,161.54,5.3,137
2021-04-29 04:21:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.9,329.74,11.083,162.9,161.46,5.7,142
2021-04-29 04:21:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16,330.78,11.041,163.8,161.38,5.8,144
2021-04-29 04:22:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.95,330.44,11.041,163.8,161.33,5.8,143
2021-04-29 04:22:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.26,331.11,11.041,163.8,161.27,6,146
2021-04-29 04:22:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.49,331.99,11.041,163.8,161.24,5.2,145
2021-04-29 04:22:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.57,332.6,11.041,163.8,161.23,5.2,147
2021-04-29 04:22:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.57,332.6,11.041,163.8,161.24,5.2,147
2021-04-29 04:22:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.64,333.22,11.041,163.8,161.27,5.2,149
2021-04-29 04:22:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.54,334.8,11.005,165,161.32,5.1,151
2021-04-29 04:22:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.58,336.16,11.005,165,161.38,5,155
2021-04-29 04:22:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.52,335.57,11.005,165,161.44,5,153
2021-04-29 04:22:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.93,336.47,11.005,165,161.53,5.3,157
2021-04-29 04:22:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.65,338.83,11.016,164.7,161.64,5.8,166
2021-04-29 04:22:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.92,338.31,11.016,164.7,161.71,6.1,165
2021-04-29 04:22:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.95,337.21,11.016,164.7,161.81,6.2,162
2021-04-29 04:22:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.57,337.56,11.016,164.7,161.9,5.8,162
2021-04-29 04:22:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.59,337.92,11.016,164.7,161.95,5.8,163
2021-04-29 04:22:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.35,337.43,11.016,164.7,162.01,5.6,161
2021-04-29 04:22:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.26,339.24,11.016,164.7,162.05,5.4,166
2021-04-29 04:22:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.6,337.05,10.942,163.7,162.06,4.9,160
2021-04-29 04:22:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.48,336.85,10.942,163.7,162.06,4.8,159
2021-04-29 04:22:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.48,336.85,10.942,163.7,162.07,4.8,159
2021-04-29 04:22:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.79,335.51,10.942,163.7,162.07,5.2,156
2021-04-29 04:22:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.45,335.25,10.942,163.7,162.09,4.9,154
2021-04-29 04:22:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.23,334.4,10.896,163.6,162.11,4.8,151
2021-04-29 04:22:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.41,335.17,10.896,163.6,162.14,4.9,154
2021-04-29 04:22:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.44,335.48,10.896,163.6,162.18,4.9,155
2021-04-29 04:22:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.37,335.91,10.896,163.6,162.21,4.8,156
2021-04-29 04:22:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.57,334.66,10.896,163.6,162.26,5.1,153
2021-04-29 04:22:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.92,334.96,10.896,163.6,162.32,5.4,155
2021-04-29 04:22:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.04,335.19,10.896,163.6,162.35,5.5,156
2021-04-29 04:22:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.97,335.8,10.935,164.3,162.39,5.4,156
2021-04-29 04:22:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.16,335.6,10.935,164.3,162.41,5.6,156
2021-04-29 04:22:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.61,334.74,10.935,164.3,162.42,6.1,155
2021-04-29 04:22:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.21,336.26,10.935,164.3,162.42,5.6,158
2021-04-29 04:22:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.08,334.99,11.019,164.6,162.42,4.6,149
2021-04-29 04:22:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.24,335.41,11.019,164.6,162.42,4.7,151
2021-04-29 04:22:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.82,335.97,11.019,164.6,162.42,5.2,155
2021-04-29 04:22:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.74,337.42,11.019,164.6,162.43,5,159
2021-04-29 04:22:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.47,336.74,11.019,164.6,162.44,4.8,156
2021-04-29 04:22:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.92,335.87,11.019,164.6,162.46,5.3,155
2021-04-29 04:22:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.51,336.04,11.019,164.6,162.47,4.9,154
2021-04-29 04:22:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.57,334.71,11.023,164.8,162.47,5.1,150
2021-04-29 04:22:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.79,332.89,11.023,164.8,162.46,5.5,146
2021-04-29 04:22:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.91,333.84,11.023,164.8,162.43,5.5,149
2021-04-29 04:22:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.75,332.56,11.023,164.8,162.41,5.5,145
2021-04-29 04:22:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.72,332.17,11.031,164.7,162.38,5.5,144
2021-04-29 04:22:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.5,331.39,11.031,164.7,162.35,5.4,141
2021-04-29 04:22:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.71,329.73,11.031,164.7,162.3,5.8,138
2021-04-29 04:22:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.38,329.14,11.031,164.7,162.25,5.6,135
2021-04-29 04:22:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.52,329.25,11.031,164.7,162.2,5.7,136
2021-04-29 04:22:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.65,329.35,11.031,164.7,162.11,5.8,137
2021-04-29 04:22:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.66,330.14,11.031,164.7,162.03,5.7,139
2021-04-29 04:22:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.99,331.13,11.077,165.2,161.97,5.9,142
2021-04-29 04:22:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.99,331.1,11.077,165.2,161.89,5.9,142
2021-04-29 04:22:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.59,331.44,11.077,165.2,161.83,5.5,141
2021-04-29 04:22:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.72,332.37,11.077,165.2,161.8,5.5,144
2021-04-29 04:22:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.37,332.26,11.077,165.2,161.76,5.2,142
2021-04-29 04:22:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.1,331.49,11.089,165.5,161.74,5.1,138
2021-04-29 04:22:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.63,332.73,11.089,165.5,161.74,5.4,144
2021-04-29 04:22:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.5,332.6,11.089,165.5,161.75,5.3,143
2021-04-29 04:22:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.54,332.91,11.089,165.5,161.77,5.3,144
2021-04-29 04:22:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.45,332.31,11.089,165.5,161.78,5.3,142
2021-04-29 04:22:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.5,332.62,11.089,165.5,161.81,5.3,143
2021-04-29 04:22:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.49,333.4,11.089,165.5,161.85,5.2,145
2021-04-29 04:22:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.55,333.14,11.049,165.4,161.88,5.3,145
2021-04-29 04:22:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.6,332.69,11.049,165.4,161.93,5.4,144
2021-04-29 04:22:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.59,333.48,11.049,165.4,161.97,5.3,146
2021-04-29 04:22:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.51,333.65,11.049,165.4,162.01,5.2,146
2021-04-29 04:22:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.53,332.24,11.006,165.2,162.05,5.4,143
2021-04-29 04:22:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.7,332.71,11.006,165.2,162.08,5.5,145
2021-04-29 04:22:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.64,333.97,11.006,165.2,162.11,5.3,148
2021-04-29 04:22:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.86,334.01,11.006,165.2,162.15,5.5,149
2021-04-29 04:22:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16,334.2,11.006,165.2,162.18,5.6,150
2021-04-29 04:22:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16,334.22,11.006,165.2,162.23,5.6,150
2021-04-29 04:22:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.13,334.43,11.006,165.2,162.27,5.7,151
2021-04-29 04:22:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.24,333.68,10.961,165,162.29,5.9,150
2021-04-29 04:22:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.17,333.01,10.961,165,162.32,5.9,148
2021-04-29 04:22:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.28,334.03,10.961,165,162.34,5.9,151
2021-04-29 04:22:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.8,333.58,10.961,165,162.34,5.5,148
2021-04-29 04:22:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.16,334.11,10.983,165.4,162.34,5.8,150
2021-04-29 04:22:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.83,336.76,10.983,165.4,162.33,6.2,159
2021-04-29 04:22:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.89,337.47,10.983,165.4,162.32,6.2,161
2021-04-29 04:22:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.54,337.02,10.983,165.4,162.29,5.9,159
2021-04-29 04:22:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.57,337.35,10.983,165.4,162.25,5.9,160
2021-04-29 04:22:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.5,337.78,10.983,165.4,162.23,5.8,161
2021-04-29 04:22:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.47,338.86,10.983,165.4,162.18,5.7,164
2021-04-29 04:22:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.64,339.6,11.045,166.1,162.15,5.8,165
2021-04-29 04:22:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.56,339.99,11.045,166.1,162.09,5.7,166
2021-04-29 04:22:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.44,339.71,11.045,166.1,162.02,5.6,165
2021-04-29 04:22:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.46,340.02,11.045,166.1,161.97,5.6,166
2021-04-29 04:22:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.38,340.4,11.045,166.1,161.9,5.5,167
2021-04-29 04:22:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.25,339.73,11.049,166,161.82,5.4,165
2021-04-29 04:22:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.44,339.56,11.049,166,161.77,5.6,165
2021-04-29 04:22:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.44,339.54,11.049,166,161.7,5.6,165
2021-04-29 04:22:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.81,338.05,11.049,166,161.62,5.1,159
2021-04-29 04:22:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.81,338.03,11.049,166,161.56,5.1,159
2021-04-29 04:22:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.86,338.62,11.049,166,161.47,5.1,161
2021-04-29 04:22:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.71,339.4,11.049,166,161.37,4.9,163
2021-04-29 04:22:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.55,339.58,11.058,165.6,161.3,4.7,164
2021-04-29 04:22:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.45,339.64,11.058,165.6,161.19,4.6,164
2021-04-29 04:22:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.5,338.93,11.058,165.6,161.08,4.7,162
2021-04-29 04:22:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.43,339.3,11.058,165.6,161.02,4.6,163
2021-04-29 04:22:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.6,339.78,11.096,165.6,160.94,4.7,165
2021-04-29 04:22:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.41,339.94,11.096,165.6,160.88,4.5,165
2021-04-29 04:22:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.27,339.47,11.096,165.6,160.84,4.4,163
2021-04-29 04:22:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.39,339.64,11.096,165.6,160.8,4.5,164
2021-04-29 04:22:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.39,339.63,11.096,165.6,160.77,4.5,164
2021-04-29 04:22:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.38,339.62,11.096,165.6,160.74,4.5,164
2021-04-29 04:22:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.6,339.71,11.096,165.6,160.7,4.7,165
2021-04-29 04:22:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.91,341.21,11.105,165.4,160.68,4.9,171
2021-04-29 04:22:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.78,340.67,11.105,165.4,160.66,4.8,169
2021-04-29 04:22:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.42,341.23,11.105,165.4,160.64,5.4,172
2021-04-29 04:22:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.37,340.25,11.105,165.4,160.62,5.4,169
2021-04-29 04:22:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.66,338.79,11.067,164.9,160.6,4.8,164
2021-04-29 04:22:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.33,337.25,11.067,164.9,160.57,4.6,158
2021-04-29 04:22:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.75,336.83,11.067,164.9,160.56,4.1,154
2021-04-29 04:22:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.48,335.48,11.067,164.9,160.54,4,148
2021-04-29 04:22:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.15,334.55,11.067,164.9,160.51,4.7,149
2021-04-29 04:22:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.66,333.45,11.067,164.9,160.49,4.4,143
2021-04-29 04:22:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.74,333.25,11.067,164.9,160.46,4.5,143
2021-04-29 04:22:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.53,333.36,11.014,164.6,160.42,4.3,143
2021-04-29 04:22:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.45,332.85,11.014,164.6,160.4,4.3,141
2021-04-29 04:22:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.16,332.53,11.014,164.6,160.37,4.1,138
2021-04-29 04:22:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.16,331.81,11.014,164.6,160.33,4.2,136
2021-04-29 04:22:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.07,331.33,11.014,164.6,160.3,4.2,134
2021-04-29 04:22:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.45,331.59,11.027,164.9,160.25,4.5,137
2021-04-29 04:22:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.18,330.81,11.027,164.9,160.21,4.4,133
2021-04-29 04:22:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.36,332.52,11.027,164.9,160.15,4.3,139
2021-04-29 04:22:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.61,331.85,11.027,164.9,160.08,4.6,139
2021-04-29 04:22:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.31,332.96,11.027,164.9,160.04,4.2,140
2021-04-29 04:22:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.48,332.51,11.027,164.9,159.99,4.4,140
2021-04-29 04:22:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.04,334.14,11.034,165.6,159.94,3.9,140
2021-04-29 04:22:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.41,333.49,11.034,165.6,159.92,4.3,141
2021-04-29 04:22:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.01,335.49,11.034,165.6,159.91,3.7,144
2021-04-29 04:22:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.17,336.63,11.034,165.6,159.91,3.7,149
2021-04-29 04:22:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.65,336.99,11.034,165.6,159.91,3.2,146
2021-04-29 04:22:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.95,335.29,11.045,165.9,159.93,3.7,142
2021-04-29 04:22:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.55,335.82,11.045,165.9,159.96,3.3,140
2021-04-29 04:22:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.5,336.27,11.045,165.9,159.98,3.2,141
2021-04-29 04:22:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.85,336.19,11.045,165.9,160.02,3.5,144
2021-04-29 04:22:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.26,339.47,11.045,165.9,160.06,2.6,151
2021-04-29 04:22:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.9,335.76,11.045,165.9,160.08,3.6,143
2021-04-29 04:22:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.6,337.69,11.045,165.9,160.12,3.1,147
2021-04-29 04:22:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.75,336.4,11.066,165.3,160.16,3.3,145
2021-04-29 04:22:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.13,338.57,11.066,165.3,160.17,3.4,156
2021-04-29 04:22:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.06,338.95,11.066,165.3,160.19,3.3,157
2021-04-29 04:22:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.23,338.49,11.066,165.3,160.2,2.6,148
2021-04-29 04:22:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.47,340.1,11.032,164.5,160.21,1.7,150
2021-04-29 04:22:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.58,339.99,11.032,164.5,160.21,1.8,151
2021-04-29 04:22:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.55,336.75,11.032,164.5,160.21,2.2,134
2021-04-29 04:22:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.48,337.18,11.032,164.5,160.19,2.9,148
2021-04-29 04:22:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.37,335.65,11.032,164.5,160.17,3,141
2021-04-29 04:22:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.34,335.46,11.032,164.5,160.15,3,140
2021-04-29 04:22:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.13,336.38,11.032,164.5,160.12,2.7,141
2021-04-29 04:22:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.34,337.44,11.028,163.5,160.1,1.8,137
2021-04-29 04:22:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.03,343.5,11.028,163.5,160.09,0,137
2021-04-29 04:22:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.19,337.88,11.028,163.5,160.08,1.1,99
2021-04-29 04:22:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.18,333.54,11.028,163.5,160.08,3,134
2021-04-29 04:22:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.36,333.68,11.028,163.5,160.08,2.4,122
2021-04-29 04:22:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.62,333.81,11.096,163.4,160.1,2.5,126
2021-04-29 04:22:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.11,326.94,11.096,163.4,160.12,4,115
2021-04-29 04:22:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.26,329.76,11.096,163.4,160.14,3.6,123
2021-04-29 04:22:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.93,325.49,11.096,163.4,160.17,4.8,120
2021-04-29 04:22:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.03,323.57,11.096,163.4,160.19,5.2,117
2021-04-29 04:22:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.95,321.63,11.096,163.4,160.2,5.5,113
2021-04-29 04:22:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.36,334.74,11.146,163.1,160.2,2.1,124
2021-04-29 04:22:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.43,322.69,11.146,163.1,160.19,4.9,110
2021-04-29 04:22:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.88,324.84,11.146,163.1,160.16,4.8,118
2021-04-29 04:22:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.48,326.16,11.146,163.1,160.11,4.3,117
2021-04-29 04:22:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.7,323.63,11.146,163.1,160.06,5.6,122
2021-04-29 04:22:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.85,324.5,11.117,163.2,159.98,5.6,125
2021-04-29 04:22:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.89,325.3,11.117,163.2,159.88,5.5,127
2021-04-29 04:22:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.33,326.31,11.117,163.2,159.8,5.7,132
2021-04-29 04:22:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.08,324.45,11.117,163.2,159.68,6.6,132
2021-04-29 04:22:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.14,326.16,11.117,163.2,159.56,6.4,136
2021-04-29 04:22:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.72,327.74,11.117,163.2,159.49,6.7,142
2021-04-29 04:22:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.92,330,11.117,163.2,159.38,6.6,148
2021-04-29 04:22:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.82,331.88,11.036,164.4,159.29,6.5,151
2021-04-29 04:22:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.8,332.7,11.036,164.4,159.23,6.4,153
2021-04-29 04:22:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.88,333.39,11.036,164.4,159.17,6.4,155
2021-04-29 04:22:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.08,332.31,11.036,164.4,159.13,6.7,153
2021-04-29 04:22:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.13,335.81,11.009,165,159.11,6.5,161
2021-04-29 04:22:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.35,334.79,11.009,165,159.12,6.8,159
2021-04-29 04:22:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.88,333.27,11.009,165,159.14,6.5,154
2021-04-29 04:22:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.83,333.76,11.009,165,159.17,6.4,155
2021-04-29 04:22:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.09,334.29,11.009,165,159.23,6.6,157
2021-04-29 04:22:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.79,333.44,11.009,165,159.28,6.4,154
2021-04-29 04:22:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.4,332.8,11.009,165,159.37,6.1,151
2021-04-29 04:22:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.36,333.28,10.959,164.5,159.47,6,153
2021-04-29 04:22:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.32,332.96,10.959,164.5,159.54,6,152
2021-04-29 04:22:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.16,332.46,10.959,164.5,159.65,5.9,150
2021-04-29 04:22:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.16,332.5,10.959,164.5,159.77,5.9,150
2021-04-29 04:22:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.89,332.94,10.959,164.5,159.85,5.6,150
2021-04-29 04:22:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.34,332.5,10.907,163.7,159.97,5.1,148
2021-04-29 04:22:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.32,333.29,10.907,163.7,160.08,5,150
2021-04-29 04:22:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.54,333.33,10.907,163.7,160.15,5.2,151
2021-04-29 04:22:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.48,332.74,10.907,163.7,160.25,5.2,149
2021-04-29 04:22:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.64,335.38,10.907,163.7,160.36,5.1,157
2021-04-29 04:22:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.4,335.03,10.907,163.7,160.43,4.9,155
2021-04-29 04:22:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.56,333.65,10.908,162.9,160.54,5.1,153
2021-04-29 04:22:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.87,333.63,10.908,162.9,160.65,5.4,154
2021-04-29 04:22:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.66,333.58,10.908,162.9,160.73,5.2,153
2021-04-29 04:22:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.47,333.86,10.908,162.9,160.82,5,153
2021-04-29 04:22:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.07,334.12,10.908,162.9,160.91,4.6,152
2021-04-29 04:22:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.2,333.61,10.974,162.7,160.97,4.7,151
2021-04-29 04:22:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.14,333.06,10.974,162.7,161.04,4.7,149
2021-04-29 04:22:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.93,333.09,10.974,162.7,161.08,4.5,148
2021-04-29 04:22:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.02,333.94,10.974,162.7,161.14,4.5,151
2021-04-29 04:22:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.03,333.95,10.974,162.7,161.19,4.5,151
2021-04-29 04:22:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.14,335.08,10.974,162.7,161.23,4.5,155
2021-04-29 04:22:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15,333.7,10.974,162.7,161.27,4.5,150
2021-04-29 04:22:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.79,332.14,11.046,162.5,161.31,4.4,144
2021-04-29 04:22:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.92,332.24,11.046,162.5,161.33,4.5,145
2021-04-29 04:22:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.88,331.98,11.046,162.5,161.34,4.5,144
2021-04-29 04:22:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.76,331.89,11.046,162.5,161.34,4.4,143
2021-04-29 04:22:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.79,332.06,11.084,162.7,161.34,4.4,143
2021-04-29 04:22:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.84,331.61,11.084,162.7,161.32,4.5,142
2021-04-29 04:22:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.96,331.69,11.084,162.7,161.28,4.6,143
2021-04-29 04:22:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.87,331.86,11.084,162.7,161.25,4.5,143
2021-04-29 04:22:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.98,332.65,11.084,162.7,161.21,4.5,146
2021-04-29 04:22:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.96,331.65,11.084,162.7,161.16,4.6,143
2021-04-29 04:22:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.78,332,11.084,162.7,161.13,4.4,143
2021-04-29 04:22:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.17,332.73,11.174,163.6,161.09,4.7,145
2021-04-29 04:22:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.17,332.72,11.174,163.6,161.06,4.7,145
2021-04-29 04:22:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.99,333.06,11.174,163.6,161.04,4.5,145
2021-04-29 04:22:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.38,334.39,11.174,163.6,161.02,4.7,151
2021-04-29 04:22:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.31,332.09,11.174,163.6,161.01,4.9,144
2021-04-29 04:22:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.34,332.58,11.174,163.9,160.98,4.9,145
2021-04-29 04:23:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.25,332.73,11.174,163.9,160.94,4.8,145
2021-04-29 04:23:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.26,333.73,11.174,163.9,160.91,4.7,148
2021-04-29 04:23:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.45,334.42,11.174,163.9,160.86,4.8,151
2021-04-29 04:23:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.42,334.11,11.174,163.9,160.8,4.8,150
2021-04-29 04:23:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.48,333.67,11.174,163.9,160.77,4.9,149
2021-04-29 04:23:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.54,333.07,11.09,164,160.72,5.1,148
2021-04-29 04:23:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.47,331.7,11.09,164,160.69,5.2,144
2021-04-29 04:23:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.58,335.42,11.09,164,160.68,4.9,155
2021-04-29 04:23:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.41,336.55,11.09,164,160.68,5.6,161
2021-04-29 04:23:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.49,333.92,11.09,164,160.7,5.9,154
2021-04-29 04:23:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.06,333.57,11.012,164,160.72,5.6,152
2021-04-29 04:23:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.69,334.11,11.012,164,160.77,5.2,152
2021-04-29 04:23:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.53,332.77,11.012,164,160.85,4.3,142
2021-04-29 04:23:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.41,330.56,11.012,164,160.91,4.5,135
2021-04-29 04:23:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.62,329.66,11.012,164,161.02,4.8,134
2021-04-29 04:23:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.62,329.69,11.012,164,161.13,4.8,134
2021-04-29 04:23:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.07,329.38,11.012,164,161.22,4.4,129
2021-04-29 04:23:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.87,330.54,10.889,163.7,161.35,4.1,132
2021-04-29 04:23:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.16,331.54,10.889,163.7,161.44,4.2,137
2021-04-29 04:23:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.04,330.83,10.889,163.7,161.57,4.2,134
2021-04-29 04:23:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.84,330.39,10.889,163.7,161.69,4.1,131
2021-04-29 04:23:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.03,329.93,10.917,163.7,161.77,4.3,131
2021-04-29 04:23:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.12,329.72,10.917,163.7,161.88,4.4,131
2021-04-29 04:23:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.84,330.25,10.917,163.7,161.97,4.1,130
2021-04-29 04:23:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.8,330.75,10.917,163.7,162.03,4,131
2021-04-29 04:23:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.97,330.99,10.917,163.7,162.11,4.1,133
2021-04-29 04:23:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.69,330.81,10.917,163.7,162.18,3.9,130
2021-04-29 04:23:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.49,331.14,10.917,163.7,162.22,3.7,129
2021-04-29 04:23:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.52,330.74,10.914,163.8,162.29,3.8,128
2021-04-29 04:23:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.28,330.22,10.914,163.8,162.36,3.7,124
2021-04-29 04:23:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.26,329.52,10.914,163.8,162.4,3.8,122
2021-04-29 04:23:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.07,331.15,10.914,163.8,162.47,3.4,124
2021-04-29 04:23:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.26,329.55,10.914,163.8,162.54,3.8,122
2021-04-29 04:23:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.34,328.97,10.914,164.1,162.58,4,121
2021-04-29 04:23:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.25,328.57,10.914,164.1,162.64,4,119
2021-04-29 04:23:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.96,329.97,10.914,164.1,162.69,4.3,129
2021-04-29 04:23:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.43,331.28,10.914,164.1,162.72,4.5,136
2021-04-29 04:23:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.39,332.48,10.914,164.1,162.75,4.3,139
2021-04-29 04:23:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.95,335.09,10.914,164.1,162.76,3.6,144
2021-04-29 04:23:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.57,336.52,11.016,164.8,162.76,3.1,143
2021-04-29 04:23:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.2,337.23,11.016,164.8,162.74,2.7,142
2021-04-29 04:23:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.26,342.14,11.016,164.8,162.72,0.9,34
2021-04-29 04:23:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.88,336.75,11.016,164.8,162.68,2.5,136
2021-04-29 04:23:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.03,336.95,11.016,164.8,162.62,2.6,139
2021-04-29 04:23:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.58,338.23,11.096,165.2,162.57,2.9,148
2021-04-29 04:23:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.47,338.23,11.096,165.2,162.49,2.8,147
2021-04-29 04:23:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.58,340.23,11.096,165.2,162.4,2.7,157
2021-04-29 04:23:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.97,340.72,11.096,165.2,162.33,2.1,154
2021-04-29 04:23:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.94,339.47,11.096,165.2,162.24,2.2,147
2021-04-29 04:23:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.98,339.75,11.096,165.2,162.13,2.2,149
2021-04-29 04:23:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.48,340.33,11.096,165.2,162.07,2.6,157
2021-04-29 04:23:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.67,341.1,11.122,165.2,161.97,2.7,162
2021-04-29 04:23:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.7,340.12,11.122,165.2,161.87,1.9,147
2021-04-29 04:23:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.02,338.2,11.122,165.2,161.82,2.4,142
2021-04-29 04:23:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.72,335.03,11.122,165.2,161.74,3.4,138
2021-04-29 04:23:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.54,336.85,11.086,164.9,161.67,3,144
2021-04-29 04:23:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.86,337.15,11.086,164.9,161.63,2.4,137
2021-04-29 04:23:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.73,336.45,11.086,164.9,161.57,1.8,110
2021-04-29 04:23:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.32,335.38,11.086,164.9,161.54,2.3,121
2021-04-29 04:23:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.34,331.43,11.086,164.9,161.49,4.4,134
2021-04-29 04:23:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.43,332.64,11.086,164.9,161.45,4.3,138
2021-04-29 04:23:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.72,332.99,11.086,164.9,161.42,4.5,141
2021-04-29 04:23:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.77,332.21,11.015,164.2,161.38,4.6,141
2021-04-29 04:23:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.11,332.21,11.015,164.2,161.36,4.9,143
2021-04-29 04:23:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.22,333.07,11.015,164.2,161.34,4.9,146
2021-04-29 04:23:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.15,334.24,11.015,164.2,161.32,4.7,149
2021-04-29 04:23:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.64,334.68,10.991,164.1,161.31,4.2,148
2021-04-29 04:23:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.37,335.19,10.991,164.1,161.3,3.9,148
2021-04-29 04:23:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.38,333.59,10.991,164.1,161.3,4.1,143
2021-04-29 04:23:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.48,334.34,10.991,164.1,161.3,4.1,146
2021-04-29 04:23:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.31,334.7,10.991,164.1,161.3,3.9,146
2021-04-29 04:23:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.25,335.13,10.991,164.1,161.31,3.8,147
2021-04-29 04:23:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.75,333.81,10.991,164.1,161.31,4.4,146
2021-04-29 04:23:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.06,337.16,10.931,165.2,161.31,4.5,156
2021-04-29 04:23:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.54,339.85,10.931,165.2,161.31,3.8,163
2021-04-29 04:23:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.42,338.36,10.931,165.2,161.31,3.8,157
2021-04-29 04:23:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.71,337.96,10.931,165.2,161.31,4.1,157
2021-04-29 04:23:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.79,336.61,10.931,165.2,161.31,4.3,153
2021-04-29 04:23:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.57,339.75,10.908,165.9,161.31,3.9,161
2021-04-29 04:23:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.76,339.52,10.908,165.9,161.32,4.1,161
2021-04-29 04:23:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.96,340.04,10.908,165.9,161.33,3.3,159
2021-04-29 04:23:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.2,340.48,10.908,165.9,161.34,3.5,162
2021-04-29 04:23:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15,341.6,10.908,165.9,161.37,4.2,169
2021-04-29 04:23:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.95,340.79,10.908,165.9,161.41,4.2,166
2021-04-29 04:23:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.1,341.55,10.908,165.9,161.44,4.3,169
2021-04-29 04:23:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.29,341.21,10.941,166.4,161.49,4.5,167
2021-04-29 04:23:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.03,342.02,10.941,166.4,161.55,4.2,169
2021-04-29 04:23:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.81,344.35,10.941,166.4,161.59,3.9,177
2021-04-29 04:23:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.53,345.22,10.941,166.4,161.65,3.6,180
2021-04-29 04:23:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.64,343.82,10.982,166.2,161.72,3.7,175
2021-04-29 04:23:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.54,343.63,10.982,166.2,161.76,3.6,174
2021-04-29 04:23:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.76,344.56,10.982,166.2,161.81,3.8,178
2021-04-29 04:23:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.55,343.9,10.982,166.2,161.86,3.6,175
2021-04-29 04:23:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.67,345.11,10.982,166.2,161.87,3.7,180
2021-04-29 04:23:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.67,344.61,10.982,166.2,161.89,3.7,178
2021-04-29 04:23:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.83,343.24,10.982,166.2,161.88,3.9,173
2021-04-29 04:23:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.54,341.06,11.048,165,161.87,3.6,167
2021-04-29 04:23:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.98,339.84,11.048,165,161.83,4.1,164
2021-04-29 04:23:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.96,339.57,11.048,165,161.8,4.1,163
2021-04-29 04:23:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.98,338.38,11.048,165,161.73,4.2,159
2021-04-29 04:23:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15,337.59,11.076,164.3,161.63,4.2,158
2021-04-29 04:23:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.23,336.66,11.076,164.3,161.55,4.5,156
2021-04-29 04:23:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.08,336.2,11.076,164.3,161.41,4.4,154
2021-04-29 04:23:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.89,336.43,11.076,164.3,161.26,4.2,154
2021-04-29 04:23:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.95,336,11.076,164.3,161.16,4.3,153
2021-04-29 04:23:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.79,336.5,11.076,164.3,161,4.1,154
2021-04-29 04:23:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.73,335.95,11.076,164.3,160.85,4.1,152
2021-04-29 04:23:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.53,337.2,11.052,164.1,160.75,3.8,156
2021-04-29 04:23:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.65,338.65,11.052,164.1,160.63,3.8,162
2021-04-29 04:23:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.54,338.49,11.052,164.1,160.52,3.7,161
2021-04-29 04:23:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.88,338.91,11.052,164.1,160.45,4,164
2021-04-29 04:23:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.86,338.63,11.052,164.1,160.36,4,163
2021-04-29 04:23:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.4,338.97,11.052,164.1,160.29,4.5,166
2021-04-29 04:23:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.34,338.11,11.052,164.1,160.25,4.5,163
2021-04-29 04:23:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.63,338.39,11.037,164.5,160.23,4.8,164
2021-04-29 04:23:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.16,337.23,11.037,164.5,160.23,5.4,162
2021-04-29 04:23:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.69,335.36,11.037,164.5,160.26,5.1,155
2021-04-29 04:23:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.71,335.96,11.037,164.9,160.31,5.1,156
2021-04-29 04:23:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.61,336.1,11.037,164.9,160.36,5,156
2021-04-29 04:23:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.83,336.19,11.037,164.9,160.45,5.2,157
2021-04-29 04:23:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.55,334.51,11.037,164.9,160.53,5.1,151
2021-04-29 04:23:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.23,333.65,11.037,164.9,160.59,4.9,147
2021-04-29 04:23:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.58,333.87,11.043,165,160.66,5.2,149
2021-04-29 04:23:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.16,336.34,11.043,165,160.73,5.5,158
2021-04-29 04:23:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.04,335.06,11.043,165,160.77,5.5,154
2021-04-29 04:23:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.49,334.06,11.043,165,160.81,5.1,149
2021-04-29 04:23:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.62,334.22,11.043,165,160.83,5.2,150
2021-04-29 04:23:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.78,334.7,11.043,165,160.84,5.3,152
2021-04-29 04:23:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.63,334.37,11.005,164.8,160.85,5.2,151
2021-04-29 04:23:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.34,333.76,11.005,164.8,160.84,5,148
2021-04-29 04:23:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.13,333.05,11.005,164.8,160.83,4.9,145
2021-04-29 04:23:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.13,333.04,11.005,164.8,160.8,4.9,145
2021-04-29 04:23:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.01,332.17,11.005,164.8,160.75,4.9,142
2021-04-29 04:23:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.22,333.18,10.973,164.9,160.7,5,146
2021-04-29 04:23:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.05,333.66,10.973,164.9,160.61,5.7,151
2021-04-29 04:23:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.65,333.1,10.973,164.9,160.55,5.4,148
2021-04-29 04:23:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.26,331.08,10.973,164.9,160.45,5.3,141
2021-04-29 04:23:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.43,330.68,10.973,164.9,160.34,5.5,141
2021-04-29 04:23:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.69,330.12,10.973,164.9,160.27,5.8,141
2021-04-29 04:23:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.44,330.98,10.947,165,160.16,5.5,142
2021-04-29 04:23:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.61,331.4,10.947,165,160.05,5.6,144
2021-04-29 04:23:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.06,330.56,10.947,165,159.99,6.1,144
2021-04-29 04:23:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.56,331.05,10.947,165,159.92,5.6,143
2021-04-29 04:23:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.44,331.77,10.959,165.1,159.87,5.4,144
2021-04-29 04:23:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.04,331.42,10.959,165.1,159.86,5.1,141
2021-04-29 04:23:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.95,331.61,10.959,165.1,159.86,5,141
2021-04-29 04:23:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.3,331.65,10.959,165.1,159.89,5.3,143
2021-04-29 04:23:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.17,333.08,10.959,165.1,159.93,5,146
2021-04-29 04:23:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.34,333.53,10.959,165.1,160.01,5.1,148
2021-04-29 04:23:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.58,333.84,11.016,164.8,160.1,5.2,150
2021-04-29 04:23:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.61,334.17,11.016,164.8,160.16,5.2,151
2021-04-29 04:23:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.67,333.75,11.016,164.8,160.26,5.3,150
2021-04-29 04:23:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.6,333.16,11.016,164.8,160.37,5.3,148
2021-04-29 04:23:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.92,333.05,11.016,164.8,160.45,5.6,149
2021-04-29 04:23:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.8,332.14,11.036,164.1,160.57,5.5,147
2021-04-29 04:23:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.66,332.78,11.036,164.1,160.66,5.3,148
2021-04-29 04:23:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.9,332.06,11.036,164.1,160.78,5.6,147
2021-04-29 04:23:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.18,331.66,11.036,164.1,160.9,5.9,147
2021-04-29 04:23:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.09,331.02,11.036,164.1,160.97,5.9,145
2021-04-29 04:23:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.24,330.41,11.036,164.1,161.07,6.1,144
2021-04-29 04:23:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.15,329,10.988,163,161.16,6.1,142
2021-04-29 04:23:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.93,329,10.988,163,161.21,5.9,141
2021-04-29 04:23:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.93,329.02,10.988,163,161.27,5.9,141
2021-04-29 04:23:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.8,328.87,10.988,163,161.32,5.8,140
2021-04-29 04:23:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.98,328.54,10.988,163,161.34,6,140
2021-04-29 04:23:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.7,328.3,10.984,163.1,161.36,5.8,138
2021-04-29 04:23:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.65,327.97,10.984,163.1,161.35,5.8,137
2021-04-29 04:23:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.51,327.83,10.984,163.1,161.33,5.7,136
2021-04-29 04:23:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.43,326.67,10.984,163.1,161.28,5.8,133
2021-04-29 04:23:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.54,327.28,10.984,163.1,161.21,5.8,135
2021-04-29 04:23:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.41,327.96,10.984,163.1,161.14,5.6,136
2021-04-29 04:23:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.69,329.07,11.055,164.3,161.03,5.8,138
2021-04-29 04:23:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.59,329.21,11.055,164.3,160.9,5.7,138
2021-04-29 04:23:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.96,330.12,11.055,164.3,160.8,5.9,142
2021-04-29 04:23:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.86,330.24,11.055,164.3,160.66,5.8,142
2021-04-29 04:23:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.76,329.55,11.055,164.3,160.51,5.8,140
2021-04-29 04:23:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.78,331.51,11.093,164.8,160.42,5.6,144
2021-04-29 04:23:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.82,330.99,11.093,164.8,160.3,5.7,143
2021-04-29 04:23:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.82,330.96,11.093,164.8,160.23,5.7,143
2021-04-29 04:23:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.68,331.59,11.093,164.8,160.13,5.5,144
2021-04-29 04:23:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.58,332.51,11.093,164.8,160.06,5.3,146
2021-04-29 04:23:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.53,332.97,11.093,164.8,160.03,5.2,147
2021-04-29 04:23:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.57,333.26,11.093,164.8,159.99,5.2,148
2021-04-29 04:23:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.47,334.78,11.028,164.9,159.97,5,152
2021-04-29 04:23:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.37,334.92,11.028,164.9,159.96,4.9,152
2021-04-29 04:23:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.12,334.65,11.028,164.9,159.96,4.7,150
2021-04-29 04:23:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.21,334.5,11.028,164.9,159.98,4.8,150
2021-04-29 04:23:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.28,334.78,11.01,164.5,160,4.8,152
2021-04-29 04:23:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.88,335.12,11.01,164.5,160.05,4.4,151
2021-04-29 04:23:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.04,335.53,11.01,164.5,160.12,4.5,153
2021-04-29 04:23:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.79,335.31,11.01,164.5,160.18,4.3,151
2021-04-29 04:23:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.86,334.91,11.01,164.5,160.29,4.4,150
2021-04-29 04:23:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.16,337.97,11.01,164.5,160.42,4.4,161
2021-04-29 04:23:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.51,334.95,11.01,164.5,160.51,5,153
2021-04-29 04:23:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.26,333.26,11.032,163.3,160.65,4.8,149
2021-04-29 04:23:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.34,332.11,11.032,163.3,160.75,5,146
2021-04-29 04:23:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.76,330.27,11.032,163.3,160.89,5.6,143
2021-04-29 04:23:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.68,330.47,11.032,163.3,161.02,5.5,143
2021-04-29 04:23:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.04,329.86,11.032,163.3,161.09,5.9,143
2021-04-29 04:23:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.76,329.78,11.043,162.9,161.18,5.6,142
2021-04-29 04:23:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.54,329.82,11.043,162.9,161.24,5.4,141
2021-04-29 04:23:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.72,330.28,11.043,162.9,161.26,5.5,143
2021-04-29 04:23:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.81,329.32,11.043,162.9,161.27,5.7,141
2021-04-29 04:23:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.9,329.16,11.043,162.9,161.26,5.8,141
2021-04-29 04:23:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.81,330.11,11.043,162.9,161.23,5.6,143
2021-04-29 04:23:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.83,329.43,10.997,163.4,161.18,5.8,141
2021-04-29 04:23:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.23,329.09,10.997,163.4,161.1,6.2,142
2021-04-29 04:23:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.23,329.08,10.997,163.4,161.05,6.2,142
2021-04-29 04:23:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.27,329.39,10.997,163.4,160.95,6.2,143
2021-04-29 04:23:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.35,330.04,10.997,163.4,160.85,6.2,145
2021-04-29 04:23:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.16,330.79,11.018,164.1,160.79,6,145
2021-04-29 04:23:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.06,330.91,11.018,164.1,160.69,5.9,145
2021-04-29 04:23:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.37,331.6,11.018,164.1,160.6,6.1,148
2021-04-29 04:23:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.5,331.79,11.018,164.1,160.54,6.2,149
2021-04-29 04:23:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.73,331.86,11.018,164.1,160.46,6.4,150
2021-04-29 04:23:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.76,332.2,11.018,164.1,160.42,6.4,151
2021-04-29 04:23:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.75,333.02,11.018,164.1,160.38,6.3,153
2021-04-29 04:23:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.89,334.77,11.09,165.1,160.36,6.3,156
2021-04-29 04:23:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.89,335.93,11.09,165.1,160.37,6.2,159
2021-04-29 04:23:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.25,334.79,11.09,165.1,160.41,5.7,154
2021-04-29 04:23:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.8,334.92,11.09,165.1,160.48,6.2,156
2021-04-29 04:23:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.94,335.19,11.1,165.1,160.54,6.3,157
2021-04-29 04:23:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.72,336.22,11.1,165.1,160.64,6,159
2021-04-29 04:23:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.59,336.02,11.1,165.1,160.75,5.9,158
2021-04-29 04:23:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.75,336.63,11.1,165.1,160.83,6,160
2021-04-29 04:23:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.6,336.09,11.1,165.1,160.96,5.9,158
2021-04-29 04:24:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.7,334.9,11.1,165.1,161.09,6.1,155
2021-04-29 04:24:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.51,335.15,11.1,165.1,161.17,5.9,155
2021-04-29 04:24:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.48,334.83,11.086,163.9,161.29,5.8,156
2021-04-29 04:24:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.55,334.42,11.086,163.9,161.4,5.9,155
2021-04-29 04:24:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.64,334.34,11.086,163.9,161.47,6,155
2021-04-29 04:24:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.71,333.92,11.086,163.9,161.55,6.1,154
2021-04-29 04:24:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.51,334.71,11.086,163.9,161.62,6.8,158
2021-04-29 04:24:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.23,332.15,11.085,163.2,161.66,6.7,152
2021-04-29 04:24:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.22,330.08,11.085,163.2,161.69,6.9,147
2021-04-29 04:24:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.98,330.81,11.085,163.2,161.7,6.6,148
2021-04-29 04:24:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.58,329.3,11.085,163.2,161.7,6.4,143
2021-04-29 04:24:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.97,327.33,11.085,163.2,161.68,7,140
2021-04-29 04:24:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.56,327.56,11.085,163.2,161.65,6.6,139
2021-04-29 04:24:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.52,328.05,11.091,163.2,161.58,6.5,140
2021-04-29 04:24:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.21,329,11.091,163.2,161.5,6.1,141
2021-04-29 04:24:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.2,328.14,11.091,163.2,161.43,6.2,139
2021-04-29 04:24:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.43,328.96,11.091,163.2,161.31,6.3,142
2021-04-29 04:24:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.29,329.56,11.091,163.2,161.18,6.1,143
2021-04-29 04:24:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.15,329.17,11.071,163.7,161.09,6.1,141
2021-04-29 04:24:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.1,329.62,11.071,163.7,160.96,6,142
2021-04-29 04:24:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.23,330.59,11.071,163.7,160.85,6,145
2021-04-29 04:24:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.5,330.13,11.071,163.7,160.78,6.3,145
2021-04-29 04:24:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.95,329.4,11.071,163.7,160.7,6.8,145
2021-04-29 04:24:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.45,329.73,11.071,163.7,160.64,6.3,144
2021-04-29 04:24:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.49,330.9,11.071,163.7,160.61,6.2,147
2021-04-29 04:24:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.75,332.39,11.071,164.8,160.58,6.4,150
2021-04-29 04:24:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.89,332.62,11.071,164.8,160.56,6.5,151
2021-04-29 04:24:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.89,332.62,11.071,164.8,160.55,6.5,151
2021-04-29 04:24:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.75,332.38,11.071,164.8,160.55,6.4,150
2021-04-29 04:24:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.88,332.81,11.073,165.1,160.56,6.5,151
2021-04-29 04:24:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.92,333.18,11.073,165.1,160.59,6.5,152
2021-04-29 04:24:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.88,332.85,11.073,165.1,160.65,6.5,151
2021-04-29 04:24:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.74,333.46,11.073,165.1,160.7,6.3,152
2021-04-29 04:24:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.85,334.55,11.073,165.1,160.78,6.3,155
2021-04-29 04:24:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.74,333.52,11.073,165.1,160.87,6.3,152
2021-04-29 04:24:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.61,333.32,11.073,165.1,160.93,6.2,151
2021-04-29 04:24:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.37,333.11,11.045,164.9,161.02,6,150
2021-04-29 04:24:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.51,333.35,11.045,164.9,161.09,6.1,151
2021-04-29 04:24:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.1,333.55,11.045,164.9,161.14,5.7,150
2021-04-29 04:24:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.51,333.38,11.045,164.9,161.19,6.1,151
2021-04-29 04:24:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.38,334.17,11.017,164.7,161.23,5.9,153
2021-04-29 04:24:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.16,334.09,11.017,164.7,161.25,5.7,152
2021-04-29 04:24:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.75,334.3,11.017,164.7,161.26,5.3,151
2021-04-29 04:24:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.78,336.72,11.017,164.7,161.26,5.1,158
2021-04-29 04:24:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.63,336.22,11.017,164.7,161.26,5,156
2021-04-29 04:24:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.13,335.97,11.017,164.7,161.27,5.5,157
2021-04-29 04:24:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.13,334.88,11.017,164.7,161.28,5.6,154
2021-04-29 04:24:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.84,334.11,10.957,164.2,161.3,5.4,152
2021-04-29 04:24:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.62,334.08,10.957,164.2,161.34,5.2,151
2021-04-29 04:24:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.87,334.46,10.957,164.2,161.37,5.4,153
2021-04-29 04:24:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16,334.68,10.957,164.2,161.43,5.5,154
2021-04-29 04:24:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.19,334.46,10.957,164.2,161.48,5.7,154
2021-04-29 04:24:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.13,333.23,10.987,163.8,161.52,5.7,151
2021-04-29 04:24:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.23,334.24,10.987,163.8,161.58,5.7,154
2021-04-29 04:24:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.38,332.55,10.987,163.8,161.63,6,150
2021-04-29 04:24:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.08,331.82,10.987,163.8,161.67,5.8,147
2021-04-29 04:24:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.9,332.12,10.987,163.8,161.72,5.6,147
2021-04-29 04:24:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.03,332.32,10.987,163.8,161.76,5.7,148
2021-04-29 04:24:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.72,333.77,10.987,163.8,161.78,6.2,154
2021-04-29 04:24:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.65,332.54,11.152,163.7,161.81,6.1,150
2021-04-29 04:24:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.7,332.07,11.152,163.7,161.81,6.2,149
2021-04-29 04:24:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.38,332.12,11.152,163.7,161.81,5.9,148
2021-04-29 04:24:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.19,332.66,11.152,163.7,161.78,6.6,152
2021-04-29 04:24:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.72,333.47,11.172,164.1,161.73,6.1,152
2021-04-29 04:24:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.78,333,11.172,164.1,161.69,6.2,151
2021-04-29 04:24:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.71,331.45,11.172,164.1,161.61,6.3,147
2021-04-29 04:24:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.94,330.67,11.172,164.1,161.53,6.6,146
2021-04-29 04:24:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.79,329.58,11.172,164.1,161.47,6.6,143
2021-04-29 04:24:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.65,329.34,11.172,164.1,161.37,6.5,142
2021-04-29 04:24:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.78,329.52,11.172,164.1,161.3,6.6,143
2021-04-29 04:24:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.7,329.83,11.125,164.7,161.19,6.6,143
2021-04-29 04:24:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.47,329.74,11.125,164.7,161.07,6.4,142
2021-04-29 04:24:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.63,328.53,11.125,164.7,160.99,6.7,140
2021-04-29 04:24:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.74,327.8,11.125,164.7,160.86,6.9,139
2021-04-29 04:24:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.82,327.6,11.125,164.7,160.74,7,139
2021-04-29 04:24:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.6,328.06,11.099,165,160.66,6.8,139
2021-04-29 04:24:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.54,327.66,11.099,165,160.54,6.8,138
2021-04-29 04:24:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.44,327.78,11.099,165,160.42,6.7,138
2021-04-29 04:24:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.8,329.39,11.099,165,160.35,6.8,143
2021-04-29 04:24:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.53,330.67,11.099,165,160.25,6.4,145
2021-04-29 04:24:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.49,331.14,11.099,165,160.17,6.3,146
2021-04-29 04:24:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.29,331.83,11.116,165.6,160.13,6.1,146
2021-04-29 04:24:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.47,331.52,11.116,165.6,160.09,6.3,146
2021-04-29 04:24:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.75,331.93,11.116,165.6,160.09,6.5,148
2021-04-29 04:24:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.82,330.06,11.116,165.6,160.1,6.8,144
2021-04-29 04:24:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.42,330.34,11.116,165.6,160.15,6.4,143
2021-04-29 04:24:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.78,331.53,11.102,165.7,160.2,6.6,147
2021-04-29 04:24:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.83,331.92,11.102,165.7,160.3,6.6,148
2021-04-29 04:24:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.06,332.92,11.102,165.7,160.42,6.7,151
2021-04-29 04:24:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.11,333.32,11.102,165.7,160.52,6.7,152
2021-04-29 04:24:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.14,334.59,11.102,165.7,160.67,6.6,155
2021-04-29 04:24:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.27,334.91,11.102,165.7,160.83,6.7,156
2021-04-29 04:24:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.34,334.47,11.102,165.7,160.93,6.8,155
2021-04-29 04:24:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.23,334.38,11.016,164.8,161.07,6.7,156
2021-04-29 04:24:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.82,334.47,11.016,164.8,161.2,6.3,155
2021-04-29 04:24:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.63,334.72,11.016,164.8,161.28,6.1,155
2021-04-29 04:24:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.51,334.52,11.016,164.8,161.38,6,154
2021-04-29 04:24:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.54,334.41,10.992,164.1,161.46,6,155
2021-04-29 04:24:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.42,334.2,10.992,164.1,161.51,5.9,154
2021-04-29 04:24:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.26,333.65,10.992,164.1,161.55,5.8,152
2021-04-29 04:24:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.13,333.45,10.992,164.1,161.58,5.7,151
2021-04-29 04:24:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.24,332.53,10.992,164.1,161.58,5.9,149
2021-04-29 04:24:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.07,331.99,10.992,164.1,161.55,5.8,147
2021-04-29 04:24:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.12,331.49,10.992,164.1,161.5,5.9,146
2021-04-29 04:24:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.73,328.83,11.057,163.1,161.45,6.6,143
2021-04-29 04:24:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.67,328.44,11.057,163.1,161.36,6.6,142
2021-04-29 04:24:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.58,328.55,11.057,163.1,161.26,6.5,142
2021-04-29 04:24:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.53,329.03,11.057,163.1,161.19,6.4,143
2021-04-29 04:24:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.78,329.21,11.088,163.3,161.08,6.6,144
2021-04-29 04:24:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.77,329.19,11.088,163.3,161,6.6,144
2021-04-29 04:24:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.49,330.4,11.088,163.3,160.88,6.2,146
2021-04-29 04:24:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.44,330.85,11.088,163.3,160.77,6.1,147
2021-04-29 04:24:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.58,330.2,11.088,163.3,160.69,6.3,146
2021-04-29 04:24:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.62,330.51,11.088,163.3,160.58,6.3,147
2021-04-29 04:24:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.79,331.05,11.088,163.3,160.49,6.4,149
2021-04-29 04:24:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.67,332.17,11.133,164.8,160.43,6.3,149
2021-04-29 04:24:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.71,332.49,11.133,164.8,160.36,6.3,150
2021-04-29 04:24:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.9,332.21,11.133,164.8,160.3,6.5,150
2021-04-29 04:24:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.94,331.72,11.133,164.8,160.27,6.6,149
2021-04-29 04:24:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.93,332.55,11.133,164.8,160.23,6.5,151
2021-04-29 04:24:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.49,333.82,11.174,165.2,160.19,6.9,155
2021-04-29 04:24:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.41,335.13,11.174,165.2,160.17,6.7,158
2021-04-29 04:24:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.76,334.35,11.174,165.2,160.13,7.1,157
2021-04-29 04:24:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.53,334.16,11.174,165.2,160.09,6.9,156
2021-04-29 04:24:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.2,334.1,11.174,165.2,160.07,6.6,155
2021-04-29 04:24:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.37,334.71,11.174,165.2,160.03,6.7,157
2021-04-29 04:24:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.69,336,11.174,165.2,159.99,6.9,161
2021-04-29 04:24:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.81,334.92,11.151,165,159.97,7.1,159
2021-04-29 04:24:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.58,334.71,11.151,165,159.94,6.9,158
2021-04-29 04:24:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.71,335,11.151,165,159.93,7,159
2021-04-29 04:24:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.42,335.26,11.151,165,159.91,6.7,159
2021-04-29 04:24:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.13,334.44,11.104,164.6,159.91,6.5,157
2021-04-29 04:24:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.64,333.82,11.104,164.6,159.91,6.1,154
2021-04-29 04:24:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.81,334.4,11.104,164.6,159.92,6.2,156
2021-04-29 04:24:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.71,334.52,11.104,164.6,159.94,6.1,156
2021-04-29 04:24:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.16,334.82,11.104,164.6,159.96,6.5,158
2021-04-29 04:24:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.16,334.83,11.104,164.6,159.99,6.5,158
2021-04-29 04:24:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.06,333.76,11.104,164.6,160.03,6.5,155
2021-04-29 04:24:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.09,334.23,10.996,163.7,160.06,6.5,158
2021-04-29 04:24:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.03,333.52,10.996,163.7,160.11,6.5,156
2021-04-29 04:24:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.68,334.3,10.996,163.7,160.17,6.1,157
2021-04-29 04:24:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17,334.38,10.996,163.7,160.22,6.4,158
2021-04-29 04:24:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.18,333.73,11.01,163.5,160.29,6.6,157
2021-04-29 04:24:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.18,333.76,11.01,163.5,160.37,6.6,157
2021-04-29 04:24:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.18,333.78,11.01,163.5,160.41,6.6,157
2021-04-29 04:24:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.22,334.17,11.01,163.5,160.48,6.6,158
2021-04-29 04:24:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.19,333.82,11.01,163.5,160.54,6.6,157
2021-04-29 04:24:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.16,334.66,11.01,163.5,160.57,6.5,159
2021-04-29 04:24:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.09,333.94,11.01,163.5,160.61,6.5,157
2021-04-29 04:24:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.22,335.26,11.049,163.8,160.63,6.5,160
2021-04-29 04:24:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.09,334.99,11.049,163.8,160.67,6.4,159
2021-04-29 04:24:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.12,335.37,11.049,163.8,160.7,6.4,160
2021-04-29 04:24:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.41,335.12,11.049,163.8,160.72,6.7,160
2021-04-29 04:24:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.74,334.04,11.049,163.8,160.75,7.1,158
2021-04-29 04:24:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.79,335.01,11.045,164.1,160.79,7.1,160
2021-04-29 04:24:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.5,335.27,11.045,164.1,160.82,6.8,160
2021-04-29 04:24:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.86,334.57,11.045,164.1,160.86,7.2,159
2021-04-29 04:24:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.79,335.06,11.045,164.1,160.91,7.1,160
2021-04-29 04:24:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.67,334.77,11.045,164.1,160.94,7,159
2021-04-29 04:24:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.54,334.49,11.045,164.1,160.98,6.9,158
2021-04-29 04:24:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.89,335.02,11.045,164.1,161.01,7.2,160
2021-04-29 04:24:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.04,335.54,11.073,164.4,161.02,7.3,161
2021-04-29 04:24:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.14,335.47,11.073,164.4,161.03,7.4,161
2021-04-29 04:24:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.2,334.99,11.073,164.4,161.03,7.5,160
2021-04-29 04:24:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.78,335.87,11.073,164.4,161.03,8,163
2021-04-29 04:24:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.72,336.29,11.082,164.3,161.02,7.9,164
2021-04-29 04:24:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.75,336.7,11.082,164.3,161.01,7.9,165
2021-04-29 04:24:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.37,335.66,11.082,164.3,161.01,7.6,162
2021-04-29 04:24:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.3,337.78,11.082,164.3,161,7.4,167
2021-04-29 04:24:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.18,337.44,11.082,164.3,160.99,7.3,166
2021-04-29 04:24:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.2,337.83,11.082,164.3,160.98,7.3,167
2021-04-29 04:24:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.16,337.04,11.082,164.3,160.97,7.3,165
2021-04-29 04:24:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.11,337.81,11.087,164.2,160.95,7.2,167
2021-04-29 04:24:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.01,337.86,11.087,164.2,160.92,7.1,167
2021-04-29 04:24:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.79,337.57,11.087,164.2,160.89,6.9,166
2021-04-29 04:24:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.69,337.63,11.087,164.2,160.88,6.8,166
2021-04-29 04:24:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.55,336.87,11.088,164.1,160.85,6.7,164
2021-04-29 04:24:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.55,336.86,11.088,164.1,160.83,6.7,164
2021-04-29 04:24:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.6,337.61,11.088,164.1,160.82,6.7,166
2021-04-29 04:24:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.58,337.23,11.088,164.1,160.81,6.7,165
2021-04-29 04:24:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.31,336.25,11.088,164.1,160.79,6.5,162
2021-04-29 04:24:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.41,334.98,11.088,164.1,160.78,6.7,159
2021-04-29 04:24:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.54,335.26,11.088,164.1,160.75,6.8,160
2021-04-29 04:24:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.65,338.13,11.093,163.8,160.71,6.7,168
2021-04-29 04:24:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.71,337.31,11.093,163.8,160.68,6.8,166
2021-04-29 04:24:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.53,336.23,11.093,163.8,160.62,6.7,163
2021-04-29 04:24:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.24,336.42,11.093,163.8,160.56,6.4,163
2021-04-29 04:24:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.24,336.41,11.093,163.8,160.52,6.4,163
2021-04-29 04:24:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.26,337.1,11.07,163.8,160.47,6.4,165
2021-04-29 04:24:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.02,336.52,11.07,163.8,160.44,6.2,163
2021-04-29 04:24:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.95,336.93,11.07,163.8,160.4,6.1,164
2021-04-29 04:24:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.97,335.79,11.07,163.8,160.38,6.2,161
2021-04-29 04:24:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.53,334.34,11.07,163.8,160.38,5.9,156
2021-04-29 04:24:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.98,334.64,11.07,163.8,160.39,6.3,158
2021-04-29 04:24:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.02,333.98,11.042,163.5,160.4,6.4,157
2021-04-29 04:24:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.08,332.33,11.042,163.5,160.41,6.6,153
2021-04-29 04:24:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.11,332.7,11.042,163.5,160.44,6.6,154
2021-04-29 04:24:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.18,333.45,11.042,163.5,160.47,6.6,156
2021-04-29 04:24:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.25,332.98,11.042,163.5,160.48,6.7,155
2021-04-29 04:24:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.24,333.84,11.061,163.5,160.51,6.6,157
2021-04-29 04:24:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.36,335.33,11.061,163.5,160.54,6.6,161
2021-04-29 04:24:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.78,335.41,11.061,163.5,160.56,7,162
2021-04-29 04:24:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.66,333.88,11.061,163.5,160.58,7,158
2021-04-29 04:24:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.11,333.6,11.061,163.5,160.6,6.5,156
2021-04-29 04:24:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.47,334.07,11.061,163.5,160.61,6.8,158
2021-04-29 04:24:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.15,333.98,11.061,163.5,160.62,6.5,157
2021-04-29 04:24:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.04,333.49,11.03,163.9,160.64,6.5,155
2021-04-29 04:24:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.62,333.57,11.03,163.9,160.65,6.1,154
2021-04-29 04:24:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.04,333.51,11.03,163.9,160.68,6.5,155
2021-04-29 04:24:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.17,333.78,11.03,163.9,160.7,6.6,156
2021-04-29 04:24:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.04,333.22,10.98,164.2,160.74,6.6,154
2021-04-29 04:24:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.83,332.25,10.98,164.2,160.77,6.5,151
2021-04-29 04:24:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.66,331.66,10.98,164.2,160.8,6.4,149
2021-04-29 04:24:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.52,331.45,10.98,164.2,160.83,6.3,148
2021-04-29 04:24:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.61,332.17,10.98,164.2,160.88,6.3,150
2021-04-29 04:24:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.5,333.13,10.98,164.2,160.91,6.1,152
2021-04-29 04:24:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.35,333.74,10.98,164.2,160.98,5.9,153
2021-04-29 04:24:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.5,334.59,10.974,164.6,161.06,6,155
2021-04-29 04:24:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.75,335.11,10.974,164.6,161.13,6.2,157
2021-04-29 04:24:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.76,335.14,10.974,164.6,161.23,6.2,157
2021-04-29 04:24:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.79,335.53,10.974,164.6,161.34,6.2,158
2021-04-29 04:24:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.79,335.56,10.974,164.6,161.4,6.2,158
2021-04-29 04:24:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.72,335.9,11.008,164.9,161.5,6.1,158
2021-04-29 04:24:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.64,337.5,11.008,164.9,161.6,5.9,162
2021-04-29 04:24:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.62,338.63,11.008,164.9,161.66,5.8,165
2021-04-29 04:24:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.72,338.59,11.008,164.9,161.76,5.9,165
2021-04-29 04:25:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.95,339.2,11.008,164.9,161.87,6.1,167
2021-04-29 04:25:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.84,338.93,11.008,164.9,161.94,6,166
2021-04-29 04:25:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.99,338.94,11.032,164.4,162.04,6.1,167
2021-04-29 04:25:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.13,339.63,11.032,164.4,162.11,6.2,169
2021-04-29 04:25:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.21,339.25,11.032,164.4,162.21,6.3,168
2021-04-29 04:25:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.91,339.44,11.032,164.4,162.29,6,168
2021-04-29 04:25:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.59,338.72,11.032,164.4,162.33,6.7,167
2021-04-29 04:25:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.65,337.48,11.019,163.7,162.38,6.8,165
2021-04-29 04:25:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.8,336.61,11.019,163.7,162.4,7,163
2021-04-29 04:25:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.53,335.6,11.019,163.7,162.39,6.8,160
2021-04-29 04:25:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.43,335.66,11.019,163.7,162.35,6.7,160
2021-04-29 04:25:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.69,335.02,11.019,163.7,162.27,7,159
2021-04-29 04:25:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.56,334.68,11.019,163.7,162.19,6.9,158
2021-04-29 04:25:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.53,334.25,11.019,163.7,162.06,6.9,157
2021-04-29 04:25:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.44,333.42,11.039,162.9,161.9,6.8,156
2021-04-29 04:25:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.66,333.58,11.039,162.9,161.79,7,157
2021-04-29 04:25:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.49,334.06,11.039,162.9,161.62,6.8,158
2021-04-29 04:25:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.43,333.24,11.039,162.9,161.44,6.8,156
2021-04-29 04:25:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.38,333.27,11.052,163.6,161.33,6.8,155
2021-04-29 04:25:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.15,333.04,11.052,163.6,161.17,6.6,154
2021-04-29 04:25:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.07,332.26,11.052,163.6,161.03,6.6,152
2021-04-29 04:25:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.1,332.59,11.052,163.6,160.95,6.6,153
2021-04-29 04:25:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.2,333.65,11.052,163.6,160.84,6.6,156
2021-04-29 04:25:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.31,336.29,11.052,163.6,160.79,6.5,163
2021-04-29 04:25:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.43,336.56,11.052,163.6,160.73,6.6,164
2021-04-29 04:25:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.23,338.15,11.068,165.3,160.71,6.4,165
2021-04-29 04:25:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.25,336.98,11.068,165.3,160.71,6.5,162
2021-04-29 04:25:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.23,338.16,11.068,165.3,160.74,6.4,165
2021-04-29 04:25:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.06,338.68,11.068,165.3,160.79,6.2,166
2021-04-29 04:25:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.82,338.14,11.068,165.3,160.84,6,164
2021-04-29 04:25:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.96,338.58,11.084,165.5,160.93,6.1,165
2021-04-29 04:25:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.93,338.26,11.084,165.5,161.03,6.1,164
2021-04-29 04:25:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.2,337.7,11.084,165.5,161.1,6.4,163
2021-04-29 04:25:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.37,337.21,11.084,165.5,161.21,6.6,162
2021-04-29 04:25:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.22,336.61,11.084,165.5,161.33,6.5,160
2021-04-29 04:25:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.13,336.72,11.084,165.5,161.4,6.4,160
2021-04-29 04:25:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.8,335.95,11.035,164.4,161.52,6.1,159
2021-04-29 04:25:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.7,336.07,11.035,164.4,161.63,6,159
2021-04-29 04:25:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.81,334.86,11.035,164.4,161.7,6.2,156
2021-04-29 04:25:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.74,334.19,11.035,164.4,161.8,6.2,154
2021-04-29 04:25:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.62,333.99,11.035,164.4,161.91,6.1,153
2021-04-29 04:25:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.53,334.12,10.985,163.9,161.99,6,154
2021-04-29 04:25:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.5,333.81,10.985,163.9,162.1,6,153
2021-04-29 04:25:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.63,334.07,10.985,163.9,162.17,6.1,154
2021-04-29 04:25:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.44,334.32,10.985,163.9,162.27,5.9,154
2021-04-29 04:25:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.35,334.46,10.985,163.9,162.35,5.8,154
2021-04-29 04:25:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.32,335.25,10.985,163.9,162.39,5.7,156
2021-04-29 04:25:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.41,335.16,10.985,163.9,162.42,5.8,156
2021-04-29 04:25:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.52,335.8,10.985,164.5,162.43,5.9,157
2021-04-29 04:25:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.7,336.74,10.985,164.5,162.43,6,160
2021-04-29 04:25:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.63,337.16,10.985,164.5,162.4,5.9,161
2021-04-29 04:25:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.83,338.81,10.985,164.5,162.36,6,166
2021-04-29 04:25:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.76,338.6,11.063,165.1,162.34,5.9,164
2021-04-29 04:25:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.66,338.65,11.063,165.1,162.29,5.8,164
2021-04-29 04:25:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.36,338.87,11.063,165.1,162.25,5.5,164
2021-04-29 04:25:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.17,339.01,11.063,165.1,162.22,5.3,164
2021-04-29 04:25:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.95,338.85,11.063,165.1,162.19,5.1,163
2021-04-29 04:25:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.22,338.27,11.063,165.1,162.17,5.4,162
2021-04-29 04:25:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.27,338.91,11.063,165.1,162.16,5.4,164
2021-04-29 04:25:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.41,339.11,11.088,165,162.16,5.5,165
2021-04-29 04:25:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.47,338.37,11.088,165,162.16,5.6,163
2021-04-29 04:25:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.35,338.13,11.088,165,162.18,5.5,162
2021-04-29 04:25:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.37,338.47,11.088,165,162.21,5.5,163
2021-04-29 04:25:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.37,338.48,11.088,165,162.24,5.5,163
2021-04-29 04:25:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.18,337.32,11.057,164.6,162.29,5.4,160
2021-04-29 04:25:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.31,337.57,11.057,164.6,162.34,5.5,161
2021-04-29 04:25:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.39,338.9,11.057,164.6,162.37,5.5,165
2021-04-29 04:25:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.31,339.3,11.057,164.6,162.41,5.4,166
2021-04-29 04:25:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.53,339.51,11.057,164.6,162.43,5.6,167
2021-04-29 04:25:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.66,340.13,11.057,164.6,162.44,5.7,169
2021-04-29 04:25:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.65,339.26,11.1,164.8,162.43,5.7,166
2021-04-29 04:25:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.37,338.07,11.1,164.8,162.4,5.5,162
2021-04-29 04:25:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.65,339.24,11.1,164.8,162.37,5.7,166
2021-04-29 04:25:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.29,340.13,11.1,164.8,162.3,5.3,168
2021-04-29 04:25:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.13,339.21,11.1,164.8,162.22,5.2,165
2021-04-29 04:25:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.06,339.55,11.132,165.2,162.15,5.1,165
2021-04-29 04:25:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.98,339.91,11.132,165.2,162.05,5,166
2021-04-29 04:25:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.45,339.69,11.132,165.2,161.94,4.5,164
2021-04-29 04:25:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.45,339.67,11.132,165.2,161.87,4.5,164
2021-04-29 04:25:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.45,339.64,11.132,165.2,161.76,4.5,164
2021-04-29 04:25:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.12,339.35,11.132,165.2,161.66,4.2,162
2021-04-29 04:25:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.23,339.5,11.132,165.2,161.61,4.3,163
2021-04-29 04:25:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.18,339.56,11.107,165.7,161.53,4.3,162
2021-04-29 04:25:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.29,339.72,11.107,165.7,161.49,4.4,163
2021-04-29 04:25:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.21,340.08,11.107,165.7,161.43,4.3,164
2021-04-29 04:25:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.35,340.53,11.107,165.7,161.37,4.4,166
2021-04-29 04:25:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.16,339.36,11.095,165.5,161.33,4.3,162
2021-04-29 04:25:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.93,339.03,11.095,165.5,161.26,4.1,160
2021-04-29 04:25:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.28,338.27,11.095,165.5,161.2,4.5,159
2021-04-29 04:25:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.46,336.75,11.095,165.5,161.17,4.8,155
2021-04-29 04:25:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.49,337.03,11.095,165.5,161.12,4.8,156
2021-04-29 04:25:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.95,338.8,11.095,165.5,161.09,5.1,163
2021-04-29 04:25:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.43,336.93,11.095,165.5,161.06,5.7,159
2021-04-29 04:25:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.25,336.15,11.069,165.2,161.04,5.6,157
2021-04-29 04:25:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.13,335.93,11.069,165.2,161.01,5.5,156
2021-04-29 04:25:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.13,335.92,11.069,165.2,160.99,5.5,156
2021-04-29 04:25:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.4,335.16,11.069,165.2,160.96,4.9,151
2021-04-29 04:25:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.53,335.3,11.069,165.2,160.93,5,152
2021-04-29 04:25:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.67,334.84,11.066,165.4,160.9,5.2,151
2021-04-29 04:25:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.48,335.12,11.066,165.4,160.87,5,151
2021-04-29 04:25:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.39,335.27,11.066,165.4,160.85,4.9,151
2021-04-29 04:25:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.23,334.84,11.066,165.4,160.83,4.8,149
2021-04-29 04:25:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.03,334.15,11.066,165.4,160.82,4.7,146
2021-04-29 04:25:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.8,334.96,11.066,165.4,160.83,4.4,147
2021-04-29 04:25:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.62,336.16,11.056,166.2,160.85,4.2,148
2021-04-29 04:25:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.79,338.65,11.056,166.2,160.89,4.1,157
2021-04-29 04:25:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.49,338.83,11.056,166.2,160.92,3.8,156
2021-04-29 04:25:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.47,338.6,11.056,166.2,160.98,3.8,155
2021-04-29 04:25:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.19,339.08,11.056,166.2,161.04,3.5,155
2021-04-29 04:25:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.8,341.25,11.059,166.2,161.08,3.9,166
2021-04-29 04:25:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.82,341.52,11.059,166.2,161.15,3.9,167
2021-04-29 04:25:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.43,341.91,11.059,166.2,161.22,3.5,167
2021-04-29 04:25:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.43,341.91,11.059,166.2,161.25,3.5,167
2021-04-29 04:25:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.22,341.89,11.059,166.2,161.3,3.3,166
2021-04-29 04:25:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.51,341.6,11.059,166.2,161.34,3.6,166
2021-04-29 04:25:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.56,340.77,11.059,166.2,161.36,3.7,163
2021-04-29 04:25:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.68,340.01,11.045,165,161.38,3.8,164
2021-04-29 04:25:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.47,338.65,11.045,165,161.38,3.7,158
2021-04-29 04:25:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.35,337.46,11.045,165,161.38,3.7,153
2021-04-29 04:25:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.67,336.33,11.045,165,161.37,4.1,151
2021-04-29 04:25:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.11,334.97,11.045,164.5,161.35,3.7,144
2021-04-29 04:25:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.99,334.95,11.045,164.5,161.33,3.6,143
2021-04-29 04:25:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.38,336.18,11.045,164.5,161.3,3.8,150
2021-04-29 04:25:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.23,335.87,11.045,164.5,161.26,3.7,148
2021-04-29 04:25:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.58,335.38,11.045,164.5,161.2,3.2,141
2021-04-29 04:25:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.02,333.07,11.045,164.5,161.13,3.1,127
2021-04-29 04:25:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.54,334.72,11.045,164.5,161.08,2.5,125
2021-04-29 04:25:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.79,337.82,11.037,165,161,2.3,140
2021-04-29 04:25:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.17,339.76,11.037,165,160.91,2.4,154
2021-04-29 04:25:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13,339.3,11.037,165,160.84,2.3,150
2021-04-29 04:25:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.42,339,11.037,165,160.73,2.7,153
2021-04-29 04:25:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.62,338.82,11.037,165,160.61,2.9,154
2021-04-29 04:25:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.73,339.98,11.037,165,160.54,2.9,160
2021-04-29 04:25:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.86,341.38,11.102,165.5,160.42,2.9,165
2021-04-29 04:25:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.02,340.71,11.102,165.5,160.3,3.1,163
2021-04-29 04:25:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.26,341.12,11.102,165.5,160.22,3.3,166
2021-04-29 04:25:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.11,340.54,11.102,165.5,160.1,3.2,163
2021-04-29 04:25:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.8,338.27,11.138,165.6,159.97,3.1,151
2021-04-29 04:25:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.94,338.47,11.138,165.6,159.88,3.2,153
2021-04-29 04:25:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.84,339.6,11.138,165.6,159.74,3,157
2021-04-29 04:25:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.82,338.39,11.138,165.6,159.61,3.1,152
2021-04-29 04:25:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.74,337.78,11.138,165.6,159.54,3.1,149
2021-04-29 04:25:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.87,338.52,11.138,165.3,159.44,3.1,154
2021-04-29 04:25:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.88,337.72,11.138,165.3,159.38,3.2,151
2021-04-29 04:25:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.77,336.89,11.138,165.3,159.31,3.2,147
2021-04-29 04:25:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.74,337.49,11.138,165.3,159.26,3.1,149
2021-04-29 04:25:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.45,337.93,11.138,165.3,159.24,2.8,148
2021-04-29 04:25:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.35,338.87,11.138,165.3,159.22,2.6,151
2021-04-29 04:25:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.25,338.16,11.046,164.7,159.23,2.6,150
2021-04-29 04:25:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.36,338.14,11.046,164.7,159.26,2.7,151
2021-04-29 04:25:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.54,338.69,11.046,164.7,159.31,2.8,155
2021-04-29 04:25:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.76,338.77,11.046,164.7,159.4,3,157
2021-04-29 04:25:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.88,337.68,11.044,164.5,159.47,3.2,154
2021-04-29 04:25:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.84,338.28,11.044,164.5,159.59,3.1,156
2021-04-29 04:25:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.93,338.15,11.044,164.5,159.71,3.2,156
2021-04-29 04:25:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.75,337.5,11.044,164.5,159.79,3.1,152
2021-04-29 04:25:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.46,335.36,11.044,164.5,159.9,3.1,141
2021-04-29 04:25:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.37,334.82,11.044,164.5,160,3.1,138
2021-04-29 04:25:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.43,334.87,10.99,163.9,160.06,3.1,141
2021-04-29 04:25:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.51,334.65,10.99,163.9,160.13,3.2,141
2021-04-29 04:25:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.46,335.09,10.99,163.9,160.2,3.1,142
2021-04-29 04:25:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.46,335.1,10.99,163.9,160.23,3.1,142
2021-04-29 04:25:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.47,335.1,10.99,163.9,160.26,3.1,142
2021-04-29 04:25:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.3,334.86,10.964,163.8,160.28,3,140
2021-04-29 04:25:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.22,335.11,10.964,163.8,160.29,2.9,140
2021-04-29 04:25:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.13,334.58,10.964,163.8,160.29,2.9,137
2021-04-29 04:25:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.96,334.34,10.964,163.8,160.28,2.8,134
2021-04-29 04:25:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.14,333.95,10.964,163.8,160.25,3,135
2021-04-29 04:25:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.79,334.14,10.964,163.8,160.21,2.7,131
2021-04-29 04:25:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.49,334.94,10.981,164.1,160.18,2.4,128
2021-04-29 04:25:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.63,337.03,10.981,164.1,160.13,2.2,139
2021-04-29 04:25:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.91,337.23,10.981,164.1,160.07,2.4,144
2021-04-29 04:25:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.93,338.24,10.981,164.1,160.04,2.3,149
2021-04-29 04:25:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.47,339.11,11.011,164.4,160,2.7,157
2021-04-29 04:25:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.54,338.75,11.011,164.4,159.97,2.8,156
2021-04-29 04:25:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.78,339.03,11.011,164.4,159.96,3,159
2021-04-29 04:25:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.8,339.24,11.011,164.4,159.96,3,160
2021-04-29 04:25:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.58,339.13,11.011,164.4,159.97,2.8,158
2021-04-29 04:25:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.67,338.98,11.011,164.4,159.98,2.9,158
2021-04-29 04:25:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.02,338.19,11.011,164.4,160.01,3.3,157
2021-04-29 04:25:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.15,337.37,11.025,164.6,160.03,3.5,154
2021-04-29 04:25:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.66,334.54,11.025,164.6,160.05,3.4,140
2021-04-29 04:25:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.51,334.39,11.025,164.6,160.07,3.3,138
2021-04-29 04:25:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.43,334.65,11.025,164.6,160.09,3.2,138
2021-04-29 04:25:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.24,334.18,11.008,164.4,160.11,3.1,135
2021-04-29 04:25:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.17,333.17,11.008,164.4,160.12,3.2,131
2021-04-29 04:25:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.87,334.98,11.008,164.4,160.13,2.7,133
2021-04-29 04:25:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.93,335.3,11.008,164.4,160.14,2.7,135
2021-04-29 04:25:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.04,335.18,11.008,164.4,160.14,2.8,136
2021-04-29 04:25:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.84,336.18,11.008,164.4,160.14,2.5,137
2021-04-29 04:25:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.92,336.64,11.008,164.4,160.14,2.5,140
2021-04-29 04:25:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.75,339.35,10.972,163.8,160.13,2,154
2021-04-29 04:25:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.78,340.34,10.972,163.8,160.13,2.9,167
2021-04-29 04:25:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.89,337.04,10.972,163.8,160.13,4.2,159
2021-04-29 04:25:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.2,336.98,10.972,163.8,160.15,4.5,160
2021-04-29 04:25:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.68,337.03,10.972,163.8,160.16,4,158
2021-04-29 04:25:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.07,337.21,10.96,163.6,160.18,3.4,156
2021-04-29 04:25:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.91,336.7,10.96,163.6,160.2,3.3,153
2021-04-29 04:25:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.71,338.02,10.96,163.6,160.21,3,157
2021-04-29 04:25:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.64,338.37,10.96,163.6,160.23,2.9,158
2021-04-29 04:25:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.58,337.78,10.96,163.6,160.25,2.9,155
2021-04-29 04:25:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.51,338.14,10.96,163.6,160.27,2.8,156
2021-04-29 04:25:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.02,334.98,11.001,163.2,160.29,3.5,148
2021-04-29 04:25:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.01,334.09,11.001,163.2,160.31,4.5,151
2021-04-29 04:25:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.65,335.19,11.001,163.2,160.34,5,157
2021-04-29 04:25:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.59,332.5,11.001,163.2,160.37,5.2,149
2021-04-29 04:25:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.01,329.87,11.001,163.2,160.4,5,139
2021-04-29 04:25:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.63,330.56,11.036,163,160.45,5.4,144
2021-04-29 04:25:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.41,329.04,11.036,163,160.49,5.4,139
2021-04-29 04:25:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.71,328.01,11.036,163,160.53,5.8,138
2021-04-29 04:25:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.5,330.46,11.036,163,160.58,5.3,143
2021-04-29 04:25:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.63,330.62,11.036,163,160.64,5.4,144
2021-04-29 04:25:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.58,332,11.036,163,160.69,4.3,142
2021-04-29 04:25:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.97,333.26,11.036,163,160.75,4.5,148
2021-04-29 04:25:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.73,333.09,10.999,162.7,160.81,4.3,147
2021-04-29 04:25:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.51,332.24,10.999,162.7,160.85,4.2,143
2021-04-29 04:25:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.76,332.41,10.999,162.7,160.9,4.4,145
2021-04-29 04:25:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.94,332.08,10.999,162.7,160.94,4.6,145
2021-04-29 04:25:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.02,332.98,10.978,162.8,160.97,4.6,148
2021-04-29 04:25:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.1,331.82,10.978,162.8,161.01,4.8,145
2021-04-29 04:25:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.59,331.34,10.978,162.8,161.04,5.3,146
2021-04-29 04:25:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.18,332.73,10.978,162.8,161.06,5.7,152
2021-04-29 04:25:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.16,333.19,10.978,162.8,161.08,6.6,156
2021-04-29 04:25:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.97,333.39,10.978,162.8,161.1,6.4,156
2021-04-29 04:25:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.81,332.78,10.978,162.8,161.12,6.3,154
2021-04-29 04:25:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.13,332.75,10.953,164,161.14,5.8,150
2021-04-29 04:25:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.23,332.63,10.953,164,161.15,5.9,150
2021-04-29 04:26:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.73,332.97,10.953,164,161.15,5.4,149
2021-04-29 04:26:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.17,333.09,10.953,164,161.16,5.8,151
2021-04-29 04:26:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.58,332.95,10.953,164,161.16,6.2,152
2021-04-29 04:26:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.56,334.49,10.939,164.6,161.15,6.1,155
2021-04-29 04:26:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.4,333.91,10.939,164.6,161.13,6,153
2021-04-29 04:26:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.81,334.98,10.939,164.6,161.12,6.3,157
2021-04-29 04:26:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.78,335.79,10.939,164.6,161.1,6.2,159
2021-04-29 04:26:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.78,335.78,10.939,164.6,161.08,6.2,159
2021-04-29 04:26:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.68,335.87,10.939,164.6,161.07,6.1,159
2021-04-29 04:26:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.61,336.44,10.937,164.8,161.07,6,160
2021-04-29 04:26:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.54,336.88,10.937,164.8,161.08,5.9,161
2021-04-29 04:26:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.56,337.23,10.937,164.8,161.1,5.9,162
2021-04-29 04:26:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.37,337.42,10.937,164.8,161.14,5.7,162
2021-04-29 04:26:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.22,336.85,10.937,164.8,161.19,5.6,160
2021-04-29 04:26:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.27,335.76,10.927,164.3,161.22,5.7,158
2021-04-29 04:26:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.33,336.46,10.927,164.3,161.29,5.7,160
2021-04-29 04:26:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.11,336.33,10.927,164.3,161.33,5.5,159
2021-04-29 04:26:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.34,335.39,10.927,164.3,161.41,5.8,157
2021-04-29 04:26:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.44,335.31,10.927,164.3,161.5,5.9,157
2021-04-29 04:26:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.38,335.77,10.927,164.3,161.55,5.8,158
2021-04-29 04:26:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.41,335.02,10.927,164.3,161.65,5.9,156
2021-04-29 04:26:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.23,335.18,10.887,163.7,161.75,5.7,157
2021-04-29 04:26:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.58,335.61,10.887,163.7,161.81,6,159
2021-04-29 04:26:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.71,335.91,10.887,163.7,161.9,6.1,160
2021-04-29 04:26:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.34,334.04,10.887,163.7,161.99,5.9,154
2021-04-29 04:26:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.48,335.51,10.905,163.8,162.05,5.9,158
2021-04-29 04:26:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.38,335.63,10.905,163.8,162.13,5.8,158
2021-04-29 04:26:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.36,334.18,10.905,163.8,162.2,5.9,154
2021-04-29 04:26:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.86,334.43,10.905,163.8,162.25,5.4,153
2021-04-29 04:26:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.92,335.1,10.905,163.8,162.3,5.4,155
2021-04-29 04:26:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.02,335,10.905,163.8,162.34,5.5,155
2021-04-29 04:26:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.08,334.56,10.905,163.8,162.35,5.6,154
2021-04-29 04:26:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.26,334.84,11.002,164.3,162.35,5.7,154
2021-04-29 04:26:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.38,335.06,11.002,164.3,162.33,5.8,155
2021-04-29 04:26:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.5,336.4,11.002,164.3,162.3,5.8,159
2021-04-29 04:26:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.35,337.23,11.002,164.3,162.25,5.6,161
2021-04-29 04:26:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.28,337.63,11.002,164.3,162.21,5.5,162
2021-04-29 04:26:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.29,337.89,11.021,164.7,162.15,5.5,162
2021-04-29 04:26:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.36,337.45,11.021,164.7,162.08,5.6,161
2021-04-29 04:26:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.36,337.44,11.021,164.7,162.03,5.6,161
2021-04-29 04:26:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.5,338,11.021,164.7,161.96,5.7,163
2021-04-29 04:26:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.44,338.72,11.021,164.7,161.9,5.6,165
2021-04-29 04:26:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.34,338.79,11.021,164.7,161.87,5.5,165
2021-04-29 04:26:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.38,339.38,11.044,165.1,161.84,5.5,166
2021-04-29 04:26:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.26,339.12,11.044,165.1,161.82,5.4,165
2021-04-29 04:26:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.26,339.12,11.044,165.1,161.81,5.4,165
2021-04-29 04:26:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.51,338.22,11.044,165.1,161.8,5.7,163
2021-04-29 04:26:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.31,338.39,11.044,165.1,161.81,5.5,163
2021-04-29 04:26:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.32,339.64,11.066,164.9,161.82,5.4,167
2021-04-29 04:26:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.91,339.27,11.066,164.9,161.84,6,167
2021-04-29 04:26:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.39,338.61,11.066,164.9,161.86,6.5,166
2021-04-29 04:26:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.58,338.49,11.066,164.9,161.87,6.7,166
2021-04-29 04:26:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.44,337.82,11.066,164.9,161.88,6.6,164
2021-04-29 04:26:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.26,336.79,11.066,164.9,161.88,6.5,161
2021-04-29 04:26:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.17,336.87,11.066,164.9,161.88,6.4,161
2021-04-29 04:26:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.08,336.75,11.063,164.6,161.88,6.3,161
2021-04-29 04:26:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.92,336.12,11.063,164.6,161.87,6.2,159
2021-04-29 04:26:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.92,336.11,11.063,164.6,161.84,6.2,159
2021-04-29 04:26:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.83,336.18,11.063,164.6,161.79,6.1,159
2021-04-29 04:26:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.8,336.63,11.02,164.8,161.75,6.1,160
2021-04-29 04:26:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.58,336.44,11.02,164.8,161.68,5.9,159
2021-04-29 04:26:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.61,336.75,11.02,164.8,161.6,5.9,160
2021-04-29 04:26:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.63,337.08,11.02,164.8,161.54,5.9,161
2021-04-29 04:26:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.6,336.71,11.02,164.8,161.46,5.9,160
2021-04-29 04:26:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.26,336.29,11.02,164.8,161.37,5.6,158
2021-04-29 04:26:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.25,336.27,11.02,164.8,161.31,5.6,158
2021-04-29 04:26:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.21,337.8,10.922,165.7,161.24,5.6,161
2021-04-29 04:26:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.97,337.32,10.922,165.7,161.17,5.4,159
2021-04-29 04:26:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.24,338.09,10.922,165.7,161.13,5.6,162
2021-04-29 04:26:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.52,337.81,10.922,165.7,161.08,5.9,162
2021-04-29 04:26:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.26,338.4,10.922,165.7,161.05,5.6,163
2021-04-29 04:26:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.08,339.1,10.919,166,161.03,5.4,164
2021-04-29 04:26:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.98,339.18,10.919,166,161.01,5.3,164
2021-04-29 04:26:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.02,339.82,10.919,166,161,5.3,166
2021-04-29 04:26:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.14,340.07,10.919,166,161,5.4,167
2021-04-29 04:26:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.1,341.11,10.919,166,161.01,5.3,170
2021-04-29 04:26:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.01,341.5,10.919,166,161.03,5.2,171
2021-04-29 04:26:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.11,341.45,10.917,166,161.06,5.3,171
2021-04-29 04:26:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.24,342.07,10.917,166,161.11,5.4,173
2021-04-29 04:26:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.95,342.55,10.917,166,161.15,5.1,174
2021-04-29 04:26:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.94,342.26,10.917,166,161.22,5.1,173
2021-04-29 04:26:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.91,344.52,10.917,166,161.29,5,180
2021-04-29 04:26:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.11,344.68,10.921,165.8,161.34,5.2,181
2021-04-29 04:26:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.11,344.39,10.921,165.8,161.42,5.2,180
2021-04-29 04:26:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.09,343.45,10.921,165.8,161.5,5.2,177
2021-04-29 04:26:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.08,343.14,10.921,165.8,161.54,5.2,176
2021-04-29 04:26:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.08,342.84,10.921,165.8,161.6,5.2,175
2021-04-29 04:26:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.03,341.56,10.921,165.8,161.63,5.2,171
2021-04-29 04:26:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.19,340.8,10.921,165.8,161.65,5.4,169
2021-04-29 04:26:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.07,339.47,10.908,164.7,161.65,5.3,167
2021-04-29 04:26:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.28,339.67,10.908,164.7,161.65,5.5,168
2021-04-29 04:26:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.18,339.72,10.908,164.7,161.63,5.4,168
2021-04-29 04:26:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.25,338.99,10.908,164.7,161.6,5.5,166
2021-04-29 04:26:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.97,338.36,10.956,164.4,161.56,5.2,164
2021-04-29 04:26:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.14,339.56,10.956,164.4,161.51,5.3,168
2021-04-29 04:26:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.3,338.75,10.956,164.4,161.43,5.5,166
2021-04-29 04:26:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.31,339.05,10.956,164.4,161.36,5.5,167
2021-04-29 04:26:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.54,337.79,10.956,164.4,161.24,5.8,164
2021-04-29 04:26:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.2,337.32,10.956,164.4,161.1,5.5,162
2021-04-29 04:26:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.41,336,10.956,164.4,160.99,5.8,159
2021-04-29 04:26:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.33,335.69,11.042,164.8,160.83,5.7,157
2021-04-29 04:26:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.31,336.73,11.042,164.8,160.67,5.6,160
2021-04-29 04:26:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.41,336.6,11.042,164.8,160.56,5.7,160
2021-04-29 04:26:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.62,336.7,11.042,164.8,160.41,5.9,161
2021-04-29 04:26:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.47,336.41,11.061,165.3,160.28,5.8,159
2021-04-29 04:26:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.43,337.15,11.061,165.3,160.19,5.7,161
2021-04-29 04:26:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.67,337.61,11.061,165.3,160.08,5.9,163
2021-04-29 04:26:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.6,338,11.061,165.3,159.99,5.8,164
2021-04-29 04:26:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.48,337.74,11.061,165.3,159.94,5.7,163
2021-04-29 04:26:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.57,337.63,11.061,165.3,159.88,5.8,163
2021-04-29 04:26:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.67,337.53,11.061,165.3,159.85,5.9,163
2021-04-29 04:26:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.61,338.82,11.074,166.1,159.83,5.8,165
2021-04-29 04:26:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.54,339.24,11.074,166.1,159.82,5.7,166
2021-04-29 04:26:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.54,340.98,11.074,166.1,159.81,5.6,171
2021-04-29 04:26:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.6,340.24,11.074,166.1,159.81,5.7,169
2021-04-29 04:26:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.52,340.65,11.074,166.1,159.82,5.6,170
2021-04-29 04:26:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.32,340.78,11.069,166.1,159.83,5.4,170
2021-04-29 04:26:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.42,340.73,11.069,166.1,159.86,5.5,170
2021-04-29 04:26:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.27,341.84,11.069,166.1,159.91,5.3,173
2021-04-29 04:26:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.11,342.9,11.069,166.1,159.94,5.1,176
2021-04-29 04:26:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.92,343.01,11.069,166.1,160.01,4.9,176
2021-04-29 04:26:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.71,342.7,11.069,166.1,160.1,5.7,176
2021-04-29 04:26:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.81,342.68,11.069,166.1,160.15,5.8,176
2021-04-29 04:26:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.5,342.51,10.935,165.2,160.24,5.6,177
2021-04-29 04:26:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.3,342.6,10.935,165.2,160.32,5.4,177
2021-04-29 04:26:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.2,342.65,10.935,165.2,160.37,5.3,177
2021-04-29 04:26:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.17,341.69,10.935,165.2,160.43,5.3,174
2021-04-29 04:26:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.12,340.83,10.889,164.4,160.47,5.3,173
2021-04-29 04:26:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.12,340.84,10.889,164.4,160.5,5.3,173
2021-04-29 04:26:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.13,338.82,10.889,164.4,160.52,5.4,167
2021-04-29 04:26:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.51,338.21,10.889,164.4,160.54,5.8,166
2021-04-29 04:26:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.88,338.02,10.889,164.4,160.55,5.2,164
2021-04-29 04:26:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.8,338.42,10.889,164.4,160.56,5.1,165
2021-04-29 04:26:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.69,336.85,10.889,164.4,160.55,5.1,160
2021-04-29 04:26:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.21,335.8,10.845,163.6,160.55,4.7,157
2021-04-29 04:26:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.11,335.92,10.845,163.6,160.54,4.6,157
2021-04-29 04:26:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.07,336.6,10.845,163.6,160.53,4.5,159
2021-04-29 04:26:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.95,336.43,10.845,163.6,160.51,4.4,158
2021-04-29 04:26:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.11,337.1,10.874,163.9,160.49,4.5,160
2021-04-29 04:26:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.04,337.49,10.874,163.9,160.47,4.4,161
2021-04-29 04:26:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.2,336.98,10.874,163.9,160.44,4.6,160
2021-04-29 04:26:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.32,337.16,10.874,163.9,160.41,4.7,161
2021-04-29 04:26:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.38,338.04,10.874,163.9,160.38,4.7,164
2021-04-29 04:26:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15,338.39,10.874,163.9,160.35,4.3,164
2021-04-29 04:26:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.92,338.75,10.874,163.9,160.31,4.2,165
2021-04-29 04:26:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.32,340.08,10.955,164.9,160.29,4.5,168
2021-04-29 04:26:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.43,340.29,10.955,164.9,160.26,4.6,169
2021-04-29 04:26:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.57,341.1,10.955,164.9,160.23,4.7,172
2021-04-29 04:26:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.8,341.6,10.955,164.9,160.21,4.9,174
2021-04-29 04:26:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.83,339.99,10.955,164.9,160.18,5,169
2021-04-29 04:26:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.56,339.13,10.961,165.2,160.15,4.8,165
2021-04-29 04:26:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.48,339.51,10.961,165.2,160.14,4.7,166
2021-04-29 04:26:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.27,339.39,10.961,165.2,160.13,4.5,165
2021-04-29 04:26:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.71,339.95,10.961,165.2,160.13,4.9,168
2021-04-29 04:26:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.22,340.34,10.961,165.2,160.14,4.4,168
2021-04-29 04:26:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.37,341.12,10.961,165.2,160.15,4.5,171
2021-04-29 04:26:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.39,341.71,10.961,165.2,160.17,4.5,173
2021-04-29 04:26:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.48,340.36,10.98,164.6,160.19,4.6,170
2021-04-29 04:26:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.62,341.2,10.98,164.6,160.23,4.7,173
2021-04-29 04:26:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.7,340.85,10.98,164.6,160.25,4.8,172
2021-04-29 04:26:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.6,340.92,10.98,164.6,160.29,4.7,172
2021-04-29 04:26:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.61,340.35,10.988,164.2,160.33,4.7,171
2021-04-29 04:26:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.72,340.61,10.988,164.2,160.36,4.8,172
2021-04-29 04:26:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.4,340.2,10.988,164.2,160.4,4.5,170
2021-04-29 04:26:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.14,337.74,10.988,164.2,160.44,4.4,161
2021-04-29 04:26:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.28,338.21,10.988,164.2,160.46,4.5,163
2021-04-29 04:26:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.33,337.55,10.988,164.2,160.49,4.6,161
2021-04-29 04:26:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.47,338.04,10.988,164.2,160.51,4.7,163
2021-04-29 04:26:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.44,337.38,10.962,163.7,160.51,4.7,162
2021-04-29 04:26:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.42,335.8,10.962,163.7,160.5,4.8,157
2021-04-29 04:26:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.59,336.58,10.962,163.7,160.47,4.9,160
2021-04-29 04:26:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.56,336.27,10.962,163.7,160.44,4.9,159
2021-04-29 04:26:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.12,336.39,10.931,163.7,160.38,4.5,158
2021-04-29 04:26:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.36,336.72,10.931,163.7,160.3,4.7,160
2021-04-29 04:26:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.95,336.86,10.931,163.7,160.24,4.3,159
2021-04-29 04:26:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.94,338.04,10.931,163.7,160.16,4.2,163
2021-04-29 04:26:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.97,338.57,10.931,163.7,160.1,4.2,165
2021-04-29 04:26:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.2,338.94,10.931,163.7,160.03,4.4,167
2021-04-29 04:26:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.07,338.44,10.931,163.7,159.98,4.3,165
2021-04-29 04:26:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.89,340.68,10.887,164.7,159.96,4.1,170
2021-04-29 04:26:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.15,339.9,10.887,164.7,159.94,4.4,168
2021-04-29 04:26:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.5,336.83,10.887,164.7,159.95,4,155
2021-04-29 04:26:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.34,337.38,10.887,164.7,159.97,3.8,156
2021-04-29 04:26:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.62,339.55,10.887,164.7,160.03,3.9,165
2021-04-29 04:26:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.9,335.72,10.914,165.1,160.12,3.6,146
2021-04-29 04:26:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.81,335.94,10.914,165.1,160.2,3.5,146
2021-04-29 04:26:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.97,336.23,10.914,165.1,160.34,3.6,148
2021-04-29 04:26:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.06,336.07,10.914,165.1,160.5,3.7,148
2021-04-29 04:26:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.94,335.18,10.914,165.1,160.62,3.7,144
2021-04-29 04:26:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.82,335.21,10.914,165.1,160.81,3.6,143
2021-04-29 04:26:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.75,336.33,10.914,165.1,161.01,3.4,146
2021-04-29 04:26:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.9,337.13,10.909,164.7,161.14,3.4,151
2021-04-29 04:26:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.82,336.51,10.909,164.7,161.33,3.4,148
2021-04-29 04:26:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.89,336.14,10.909,164.7,161.52,3.5,147
2021-04-29 04:26:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.83,334.85,10.909,164.7,161.63,3.6,142
2021-04-29 04:26:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.02,333.44,10.846,164,161.79,3.9,141
2021-04-29 04:26:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.85,333.88,10.846,164,161.88,3.7,141
2021-04-29 04:26:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.05,332.09,10.846,164,162,4.1,137
2021-04-29 04:26:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.17,332.14,10.846,164,162.1,4.2,138
2021-04-29 04:26:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.31,331.47,10.846,164,162.15,4.4,137
2021-04-29 04:26:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.06,331.42,10.846,164,162.21,4.2,135
2021-04-29 04:26:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.08,329.46,10.846,164,162.24,4.5,130
2021-04-29 04:26:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.03,329.99,10.835,163.4,162.24,4.3,132
2021-04-29 04:26:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.94,329.5,10.835,163.4,162.23,4.3,130
2021-04-29 04:26:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.94,329.49,10.835,163.4,162.19,4.3,130
2021-04-29 04:26:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.9,329.97,10.835,163.4,162.16,4.2,131
2021-04-29 04:26:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.91,328.84,10.896,163.8,162.11,4.4,127
2021-04-29 04:26:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.73,328.62,10.896,163.8,162.05,4.3,125
2021-04-29 04:26:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.91,328.82,10.896,163.8,162.01,4.4,127
2021-04-29 04:26:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.84,329.8,10.896,163.8,161.94,4.2,129
2021-04-29 04:26:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.73,331.25,10.896,163.8,161.87,3.9,132
2021-04-29 04:26:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.22,330.51,10.896,163.8,161.83,4.4,134
2021-04-29 04:26:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.94,327.73,10.896,163.8,161.77,4.6,125
2021-04-29 04:26:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.74,327.81,10.968,164.4,161.72,4.5,122
2021-04-29 04:26:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.83,330.04,10.968,164.4,161.69,4.2,128
2021-04-29 04:26:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.18,331.22,10.968,164.4,161.65,4.3,134
2021-04-29 04:26:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.22,331.46,10.968,164.4,161.63,4.3,135
2021-04-29 04:26:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.81,331.94,10.968,164.4,161.6,3.9,133
2021-04-29 04:26:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.58,332.88,10.987,164.6,161.57,3.6,133
2021-04-29 04:26:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.39,333.21,10.987,164.6,161.55,3.4,132
2021-04-29 04:26:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.93,332.34,10.987,164.6,161.52,3.2,124
2021-04-29 04:26:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.52,331.42,10.987,164.6,161.48,3.1,116
2021-04-29 04:26:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12,328.88,10.987,164.6,161.44,3.3,103
2021-04-29 04:26:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.2,329.91,10.987,164.6,161.38,3.2,108
2021-04-29 04:26:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.3,328.55,10.987,164.6,161.31,3.5,107
2021-04-29 04:26:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.27,328.59,10.944,165.2,161.26,3.6,107
2021-04-29 04:27:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.22,328.99,10.944,165.2,161.19,3.5,107
2021-04-29 04:27:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.53,331.2,10.944,165.2,161.13,2.8,99
2021-04-29 04:27:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.82,329.64,10.944,165.2,161.1,3.2,102
2021-04-29 04:27:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.42,338.13,10.921,165.4,161.07,1.5,110
2021-04-29 04:27:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.47,333.93,10.921,165.4,161.06,2.8,122
2021-04-29 04:27:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.35,333.51,10.921,165.4,161.07,2.8,119
2021-04-29 04:27:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.28,333.25,10.921,165.4,161.11,2.8,117
2021-04-29 04:27:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.17,334.04,10.921,165.4,161.17,2.6,117
2021-04-29 04:27:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.32,333.4,10.921,165.4,161.23,2.8,118
2021-04-29 04:27:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.87,334.84,10.921,165.4,161.34,2.3,113
2021-04-29 04:27:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.79,336.57,10.93,165.7,161.43,2,115
2021-04-29 04:27:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.58,335.52,10.93,165.7,161.57,2.1,107
2021-04-29 04:27:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.58,338.8,10.93,165.7,161.72,1.5,116
2021-04-29 04:27:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.51,340.91,10.93,165.7,161.81,1.1,123
2021-04-29 04:27:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.87,341.64,10.933,165.4,161.95,1.2,143
2021-04-29 04:27:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.44,341.57,10.933,165.4,162.09,1.7,154
2021-04-29 04:27:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.6,340.91,10.933,165.4,162.17,1.9,152
2021-04-29 04:27:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.69,336.55,10.933,165.4,162.29,1.9,112
2021-04-29 04:27:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.46,332.69,10.933,165.4,162.4,3,117
2021-04-29 04:27:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.13,333.33,10.933,165.4,162.46,2.7,113
2021-04-29 04:27:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.51,332.86,10.933,165.4,162.54,3,118
2021-04-29 04:27:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.5,331.04,10.939,164.2,162.61,3.1,115
2021-04-29 04:27:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.28,330.34,10.939,164.2,162.64,3.1,110
2021-04-29 04:27:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.64,330.4,10.939,164.2,162.67,2.8,99
2021-04-29 04:27:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.67,334.74,10.939,164.2,162.68,2,108
2021-04-29 04:27:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.34,331.66,10.939,164.2,162.68,2.9,114
2021-04-29 04:27:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.19,329.64,10.947,164.3,162.66,3.2,107
2021-04-29 04:27:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.3,334.51,10.947,164.3,162.63,2.4,121
2021-04-29 04:27:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.26,331.48,10.947,164.3,162.6,2.9,112
2021-04-29 04:27:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.93,331.56,10.947,164.3,162.55,3.3,122
2021-04-29 04:27:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.6,330.91,10.947,164.3,162.51,3.2,116
2021-04-29 04:27:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.95,344.3,10.947,164.3,162.44,0,116
2021-04-29 04:27:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.32,334.55,11,165.6,162.38,2.6,118
2021-04-29 04:27:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11,345.6,11,165.6,162.33,0,118
2021-04-29 04:27:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.57,336.64,11,165.6,162.25,3.2,142
2021-04-29 04:27:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.95,339.82,11,165.6,162.17,1.5,130
2021-04-29 04:27:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.23,339.28,11,165.6,162.11,1.4,57
2021-04-29 04:27:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.89,337.04,11,166.2,162.02,3.5,145
2021-04-29 04:27:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.18,335.06,11,166.2,161.96,4,141
2021-04-29 04:27:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.9,334.79,11,166.2,161.87,3.8,138
2021-04-29 04:27:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.77,335.47,11,166.2,161.79,3.6,139
2021-04-29 04:27:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.55,334.41,11,166.2,161.71,4.4,142
2021-04-29 04:27:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.15,333.81,11,166.2,161.66,5,144
2021-04-29 04:27:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.28,332.36,11,166.2,161.58,5.3,141
2021-04-29 04:27:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.43,332.92,10.914,166.8,161.49,5.5,143
2021-04-29 04:27:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.7,333.2,10.914,166.8,161.43,5.7,145
2021-04-29 04:27:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.78,333.81,10.914,166.8,161.33,5.7,147
2021-04-29 04:27:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.87,333.62,10.914,166.8,161.22,5.8,147
2021-04-29 04:27:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.89,333.92,10.9,166.8,161.14,5.8,148
2021-04-29 04:27:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.84,334.36,10.9,166.8,161.04,5.7,149
2021-04-29 04:27:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.39,334.33,10.9,166.8,160.97,5.3,147
2021-04-29 04:27:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.42,335.39,10.9,166.8,160.88,5.2,150
2021-04-29 04:27:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.45,335.67,10.9,166.8,160.8,5.2,151
2021-04-29 04:27:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.8,335.85,10.9,166.8,160.75,5.5,153
2021-04-29 04:27:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.84,339.71,10.9,166.8,160.7,5.2,164
2021-04-29 04:27:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.36,339.71,10.882,166.5,160.67,5.7,166
2021-04-29 04:27:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.85,339.32,10.882,166.5,160.65,6.2,166
2021-04-29 04:27:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.74,337.89,10.882,166.5,160.65,6.2,162
2021-04-29 04:27:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.62,336.47,10.882,166.5,160.66,6.2,158
2021-04-29 04:27:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.45,337.68,10.882,166.5,160.68,6.9,163
2021-04-29 04:27:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.43,337.24,10.842,165.8,160.72,6.9,163
2021-04-29 04:27:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.47,336.41,10.842,165.8,160.77,7,161
2021-04-29 04:27:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.31,335.74,10.842,165.8,160.82,6.9,159
2021-04-29 04:27:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.28,336.63,10.842,165.8,160.91,6.8,161
2021-04-29 04:27:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.99,334.5,10.842,165.8,161.01,6.7,155
2021-04-29 04:27:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.77,335.58,10.842,165.8,161.08,6.4,157
2021-04-29 04:27:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.49,334.57,10.812,164.6,161.19,7.1,158
2021-04-29 04:27:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.56,333.53,10.812,164.6,161.29,6.3,153
2021-04-29 04:27:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.79,333.69,10.812,164.6,161.35,6.5,154
2021-04-29 04:27:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.64,332.26,10.812,164.6,161.43,6.5,150
2021-04-29 04:27:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.67,333.24,10.812,164.6,161.47,5.5,149
2021-04-29 04:27:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.11,333.96,10.866,164.7,161.53,5.8,152
2021-04-29 04:27:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.4,334.77,10.866,164.7,161.57,6,155
2021-04-29 04:27:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.75,335.17,10.866,164.7,161.59,6.3,157
2021-04-29 04:27:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.12,335.12,10.866,164.7,161.61,5.7,155
2021-04-29 04:27:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.46,336.62,10.866,164.7,161.62,5.9,160
2021-04-29 04:27:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.8,337.07,10.866,164.7,161.62,6.2,162
2021-04-29 04:27:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.68,336.79,10.866,164.7,161.61,6.1,161
2021-04-29 04:27:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.7,336.38,10.998,165.6,161.6,6.1,158
2021-04-29 04:27:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.75,337.08,10.998,165.6,161.58,6.1,160
2021-04-29 04:27:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.81,337.76,10.998,165.6,161.53,6.1,162
2021-04-29 04:27:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.53,336.89,10.998,165.6,161.48,5.9,159
2021-04-29 04:27:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.52,336.68,11.027,165.8,161.44,5.9,158
2021-04-29 04:27:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.93,336.61,11.027,165.8,161.37,6.3,159
2021-04-29 04:27:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.67,337.22,11.027,165.8,161.3,6,160
2021-04-29 04:27:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.63,337.98,11.027,165.8,161.26,5.9,162
2021-04-29 04:27:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.63,337.96,11.027,165.8,161.2,5.9,162
2021-04-29 04:27:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.65,339.73,11.027,165.8,161.14,5.8,167
2021-04-29 04:27:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.67,340.06,11.027,165.8,161.1,5.8,168
2021-04-29 04:27:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.66,339.97,11.046,166.2,161.04,5.8,167
2021-04-29 04:27:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.77,340.23,11.046,166.2,161,5.9,168
2021-04-29 04:27:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.69,340.62,11.046,166.2,160.94,5.8,169
2021-04-29 04:27:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.76,341.96,11.046,166.2,160.88,5.8,173
2021-04-29 04:27:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.74,341.61,11.046,166.2,160.83,5.8,172
2021-04-29 04:27:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17,340.03,11.078,166.2,160.77,6.1,168
2021-04-29 04:27:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.63,337.74,11.078,166.2,160.69,5.9,161
2021-04-29 04:27:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.33,337.44,11.078,166.2,160.64,6.6,162
2021-04-29 04:27:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.91,337.41,11.078,166.2,160.56,6.2,161
2021-04-29 04:27:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.52,335.51,11.078,166.2,160.48,6,155
2021-04-29 04:27:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.31,336.51,11.078,166.2,160.42,5.7,157
2021-04-29 04:27:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.23,336.66,10.973,164.9,160.35,5.6,160
2021-04-29 04:27:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.05,335.76,10.973,164.9,160.27,5.5,157
2021-04-29 04:27:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.26,336.95,10.973,164.9,160.23,5.6,161
2021-04-29 04:27:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.91,336.59,10.973,164.9,160.18,5.3,159
2021-04-29 04:27:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.86,335.94,10.973,164.9,160.14,5.3,157
2021-04-29 04:27:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.71,332.07,10.889,164.6,160.13,5.6,147
2021-04-29 04:27:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.4,330.64,10.889,164.6,160.11,5.5,142
2021-04-29 04:27:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.35,330.33,10.889,164.6,160.11,5.5,141
2021-04-29 04:27:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.73,333.18,10.889,164.6,160.11,5.5,150
2021-04-29 04:27:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.21,331.67,10.889,164.6,160.13,6.1,148
2021-04-29 04:27:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.06,332.3,10.889,164.6,160.15,5.9,149
2021-04-29 04:27:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.93,332.12,10.889,164.6,160.19,5.8,148
2021-04-29 04:27:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.71,331.2,10.799,164.8,160.24,5.8,145
2021-04-29 04:27:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.5,333.91,10.799,164.8,160.28,5.3,151
2021-04-29 04:27:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.46,333.61,10.799,164.8,160.33,5.3,150
2021-04-29 04:27:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.44,334.4,10.799,164.8,160.39,5.2,152
2021-04-29 04:27:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.89,332.81,10.819,165.1,160.42,5.8,149
2021-04-29 04:27:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.64,331.65,10.819,165.1,160.46,5.7,145
2021-04-29 04:27:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.19,332.49,10.819,165.1,160.48,5.2,145
2021-04-29 04:27:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.75,335.12,10.819,165.1,160.5,4.5,150
2021-04-29 04:27:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.15,335.82,10.819,165.1,160.51,4.8,154
2021-04-29 04:27:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.18,335.09,10.819,165.1,160.51,4.9,152
2021-04-29 04:27:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.97,336.01,10.819,165.1,160.51,3.7,148
2021-04-29 04:27:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.11,335.79,10.807,165.8,160.51,3.1,138
2021-04-29 04:27:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.93,337.43,10.807,165.8,160.51,3.6,151
2021-04-29 04:27:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.94,339.6,10.807,165.8,160.51,3.4,159
2021-04-29 04:27:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.92,340.64,10.807,165.8,160.52,3.3,163
2021-04-29 04:27:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.71,340.67,10.807,165.8,160.52,3.1,162
2021-04-29 04:27:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.83,342.51,10.832,166.2,160.52,3.1,169
2021-04-29 04:27:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.77,343.25,10.832,166.2,160.52,3,172
2021-04-29 04:27:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.87,343,10.832,166.2,160.52,4.1,174
2021-04-29 04:27:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.79,343.6,10.832,166.2,160.53,4,176
2021-04-29 04:27:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.18,343.42,10.832,166.2,160.55,3.4,174
2021-04-29 04:27:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.61,344.43,10.832,166.2,160.57,2.8,177
2021-04-29 04:27:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.62,344.22,10.938,165.6,160.61,2.7,178
2021-04-29 04:27:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.63,344.82,10.938,165.6,160.65,2.7,181
2021-04-29 04:27:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.14,345.62,10.938,165.6,160.67,3.2,185
2021-04-29 04:27:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.62,343.86,10.938,165.6,160.71,3.7,178
2021-04-29 04:27:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.41,343.7,10.938,165.6,160.74,3.5,177
2021-04-29 04:27:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.75,340.36,10.977,164.8,160.76,3.9,167
2021-04-29 04:27:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.63,337.42,10.977,164.8,160.79,4,156
2021-04-29 04:27:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.47,337.95,10.977,164.8,160.81,3.8,157
2021-04-29 04:27:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.38,339.42,10.977,164.8,160.82,3.6,162
2021-04-29 04:27:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.11,338.74,10.977,164.8,160.81,3.4,158
2021-04-29 04:27:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.51,339.79,10.977,164.8,160.79,3.7,164
2021-04-29 04:27:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.82,338.45,10.971,163.4,160.77,4,164
2021-04-29 04:27:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.32,338.28,10.971,163.4,160.71,4.5,165
2021-04-29 04:27:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.57,337.42,10.971,163.4,160.64,4.8,163
2021-04-29 04:27:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.53,336.81,10.971,163.4,160.59,4.8,161
2021-04-29 04:27:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.72,336.59,10.971,163.4,160.5,5,161
2021-04-29 04:27:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.59,335.04,10.971,163.4,160.45,5,156
2021-04-29 04:27:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.5,336.44,10.971,163.4,160.37,4.8,160
2021-04-29 04:27:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.56,334.26,10.989,163.2,160.3,5,154
2021-04-29 04:27:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.57,335.57,10.989,163.2,160.26,4.9,158
2021-04-29 04:27:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.36,334.49,10.989,163.2,160.21,4.8,154
2021-04-29 04:27:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.43,334.05,10.989,163.2,160.17,4.9,153
2021-04-29 04:27:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.86,335.5,11.009,163.6,160.14,5.2,158
2021-04-29 04:27:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.72,336.32,11.009,163.6,160.12,5,160
2021-04-29 04:27:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.77,338.54,11.009,163.6,160.11,4.9,167
2021-04-29 04:27:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.46,336.92,11.009,163.6,160.11,4.7,161
2021-04-29 04:27:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.79,335.92,11.009,163.6,160.14,5.1,159
2021-04-29 04:27:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.21,336.58,11.008,164.2,160.18,5.5,161
2021-04-29 04:27:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.31,337.9,11.008,164.2,160.21,5.5,165
2021-04-29 04:27:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.52,338.11,11.008,164.2,160.28,5.7,166
2021-04-29 04:27:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.48,337.46,11.008,164.2,160.35,5.7,164
2021-04-29 04:27:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.39,339.28,11.008,164.2,160.4,5.5,169
2021-04-29 04:27:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.25,340.72,11.008,164.2,160.47,5.3,173
2021-04-29 04:27:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.37,339.05,10.973,165.4,160.54,5.6,166
2021-04-29 04:27:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.25,338.81,10.973,165.4,160.58,5.5,165
2021-04-29 04:27:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.12,339.96,10.973,165.4,160.64,5.3,168
2021-04-29 04:27:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.06,339,10.973,165.4,160.67,5.3,165
2021-04-29 04:27:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.57,337.11,10.938,165.4,160.71,5,158
2021-04-29 04:27:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.4,338.93,10.938,165.4,160.73,4.7,163
2021-04-29 04:27:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.38,337.35,10.938,165.4,160.73,4.8,158
2021-04-29 04:27:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.47,337.22,10.938,165.4,160.71,4.9,158
2021-04-29 04:27:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.69,337.28,10.938,165.4,160.66,5.1,159
2021-04-29 04:27:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.57,337.08,10.938,165.4,160.62,5,158
2021-04-29 04:27:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.16,336.22,10.847,164.6,160.56,4.7,156
2021-04-29 04:27:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.33,336.96,10.847,164.6,160.49,4.8,159
2021-04-29 04:27:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.42,338.15,10.847,164.6,160.45,4.8,163
2021-04-29 04:27:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.25,336.04,10.847,164.6,160.39,4.8,156
2021-04-29 04:27:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.21,335.94,10.805,164.5,160.35,4.8,156
2021-04-29 04:27:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.11,336.06,10.805,164.5,160.33,4.7,156
2021-04-29 04:27:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.52,336.59,10.805,164.5,160.31,4.1,155
2021-04-29 04:27:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.14,336.04,10.805,164.5,160.32,3.8,151
2021-04-29 04:27:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.96,335.5,10.805,164.5,160.33,3.7,148
2021-04-29 04:27:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.19,336.54,10.805,164.5,160.37,3.8,153
2021-04-29 04:27:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.99,337.74,10.805,164.5,160.42,3.5,156
2021-04-29 04:27:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.33,338.93,10.856,164.8,160.47,3.7,161
2021-04-29 04:27:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.13,337.87,10.856,164.8,160.55,3.6,156
2021-04-29 04:27:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.82,339.14,10.856,164.8,160.6,3.2,159
2021-04-29 04:27:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.85,341.02,10.856,164.8,160.68,3.1,167
2021-04-29 04:27:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.68,341.04,10.898,164.8,160.76,2.9,166
2021-04-29 04:27:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.77,339.34,10.898,164.8,160.81,3.1,159
2021-04-29 04:27:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.7,337.5,10.898,164.8,160.88,3.2,151
2021-04-29 04:27:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.74,336.91,10.898,164.8,160.95,3.3,149
2021-04-29 04:27:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.71,335.86,10.898,164.8,161,3.4,145
2021-04-29 04:27:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.8,336.52,10.898,164.8,161.05,3.4,148
2021-04-29 04:27:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.98,336.16,10.898,164.8,161.1,3.6,148
2021-04-29 04:27:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.97,336.05,10.925,164.1,161.13,3.5,149
2021-04-29 04:27:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.2,336.17,10.925,164.1,161.15,3.7,151
2021-04-29 04:27:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.5,335.95,10.925,164.1,161.17,4,152
2021-04-29 04:27:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.44,336.35,10.925,164.1,161.17,3.9,153
2021-04-29 04:27:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.31,334.81,10.926,163.7,161.16,3.9,148
2021-04-29 04:27:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.31,333.89,10.926,163.7,161.15,4,145
2021-04-29 04:27:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.22,334.08,10.926,163.7,161.15,3.9,145
2021-04-29 04:27:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.64,334.82,10.926,163.7,161.14,4.2,150
2021-04-29 04:27:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.91,335.33,10.926,163.7,161.14,4.4,153
2021-04-29 04:27:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.97,337.11,10.926,163.7,161.15,4.3,159
2021-04-29 04:27:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.22,337.75,10.926,163.7,161.16,4.5,162
2021-04-29 04:27:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.34,336.49,11.019,164.6,161.17,4.7,156
2021-04-29 04:27:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.97,337,11.019,164.6,161.18,4.3,156
2021-04-29 04:27:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.04,337.81,11.019,164.6,161.19,4.3,159
2021-04-29 04:27:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.16,337.98,11.019,164.6,161.2,4.4,160
2021-04-29 04:27:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.66,337.75,11.05,165,161.2,4.9,160
2021-04-29 04:27:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.47,337.96,11.05,165,161.21,4.7,160
2021-04-29 04:27:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.49,336.97,11.05,165,161.21,4.8,157
2021-04-29 04:27:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.44,337.67,11.05,165,161.21,4.7,159
2021-04-29 04:27:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.04,337.34,11.05,165,161.21,5.3,160
2021-04-29 04:27:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.43,338.37,11.05,165,161.2,5.6,164
2021-04-29 04:27:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.3,336.71,11.05,165,161.19,5.6,159
2021-04-29 04:27:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.97,335.48,11.022,164.8,161.17,5.4,155
2021-04-29 04:27:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.61,337.28,11.022,164.8,161.16,4.9,159
2021-04-29 04:27:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.34,336.36,11.022,164.8,161.15,3.8,150
2021-04-29 04:27:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.69,333.05,11.022,164.8,161.14,4.5,142
2021-04-29 04:27:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.65,332.05,11.022,164.8,161.13,4.6,139
2021-04-29 04:27:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.11,331.08,10.984,164.7,161.12,4.3,133
2021-04-29 04:28:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.25,329.85,10.984,164.7,161.1,4.6,131
2021-04-29 04:28:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.36,327.79,10.984,164.7,161.08,5,127
2021-04-29 04:28:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.6,326.5,10.984,164.7,161.04,5.4,126
2021-04-29 04:28:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.56,327.55,10.984,164.7,161.01,5.2,128
2021-04-29 04:28:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.46,328.3,10.984,164.7,160.97,5,129
2021-04-29 04:28:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.49,329.83,10.908,165.1,160.92,4.9,133
2021-04-29 04:28:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.89,328.76,10.908,165.1,160.9,4.6,126
2021-04-29 04:28:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.7,330.33,10.908,165.1,160.87,4.2,128
2021-04-29 04:28:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.65,332.74,10.908,165.1,160.85,3.8,134
2021-04-29 04:28:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.53,332.79,10.908,165.1,160.84,3.7,133
2021-04-29 04:28:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.21,332.16,10.872,165.3,160.82,3.6,128
2021-04-29 04:28:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.65,333.08,10.872,165.3,160.81,3.8,135
2021-04-29 04:28:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.93,333.28,10.872,165.3,160.8,4,138
2021-04-29 04:28:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.22,333.56,10.872,165.3,160.79,4.2,141
2021-04-29 04:28:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.33,334.32,10.872,165.3,160.78,4.2,144
2021-04-29 04:28:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.12,334.47,10.872,165.3,160.77,4,143
2021-04-29 04:28:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.13,335.4,10.872,165.3,160.76,3.9,146
2021-04-29 04:28:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.09,335.15,10.86,165.3,160.75,3.9,145
2021-04-29 04:28:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.18,336.78,10.86,165.3,160.74,3.8,151
2021-04-29 04:28:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.04,336.48,10.86,165.3,160.73,3.7,149
2021-04-29 04:28:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.27,336.61,10.86,165.3,160.71,3.9,151
2021-04-29 04:28:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.45,336.12,10.854,165.1,160.71,4.1,151
2021-04-29 04:28:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.39,335.6,10.854,165.1,160.69,4.1,149
2021-04-29 04:28:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.33,333.42,10.854,165.1,160.68,4.3,142
2021-04-29 04:28:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.24,333.62,10.854,165.1,160.66,4.2,142
2021-04-29 04:28:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.41,333.2,10.854,165.1,160.63,4.4,142
2021-04-29 04:28:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.24,332.89,10.854,165.1,160.61,4.3,140
2021-04-29 04:28:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.41,332.45,10.854,165.1,160.58,4.5,140
2021-04-29 04:28:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.32,331.69,10.836,164.8,160.57,4.5,138
2021-04-29 04:28:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.98,331.12,10.836,164.8,160.55,4.3,134
2021-04-29 04:28:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.9,331.37,10.836,164.8,160.55,4.2,134
2021-04-29 04:28:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.5,328.74,10.836,164.8,160.56,4.3,124
2021-04-29 04:28:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.06,326.99,10.836,164.8,160.56,4.3,116
2021-04-29 04:28:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.43,330.46,10.848,165,160.57,4,127
2021-04-29 04:28:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.58,329.89,10.848,165,160.59,4.2,127
2021-04-29 04:28:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.91,332.27,10.848,165,160.61,4.1,136
2021-04-29 04:28:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.91,332.99,10.848,165,160.64,4,138
2021-04-29 04:28:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.76,335.05,10.848,165,160.69,3.6,143
2021-04-29 04:28:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.76,335.06,10.848,165,160.73,3.6,143
2021-04-29 04:28:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.03,336.97,10.952,165.6,160.82,3.6,149
2021-04-29 04:28:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.83,337.15,10.952,165.6,160.92,3.4,148
2021-04-29 04:28:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.09,335.7,10.952,165.6,160.99,3.8,145
2021-04-29 04:28:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.16,336.19,10.952,165.6,161.09,3.8,147
2021-04-29 04:28:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.45,337.74,10.952,165.6,161.15,3.9,154
2021-04-29 04:28:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.43,336.89,11.003,165.4,161.22,3.9,151
2021-04-29 04:28:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.37,336.42,11.003,165.4,161.28,3.9,149
2021-04-29 04:28:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.75,337.88,11.003,165.4,161.31,4.1,156
2021-04-29 04:28:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.58,337.26,11.003,165.4,161.35,4,153
2021-04-29 04:28:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.73,336.71,11.003,165.4,161.38,4.2,152
2021-04-29 04:28:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.79,337.23,11.003,165.4,161.39,4.2,154
2021-04-29 04:28:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.99,338.18,11.003,165.4,161.41,4.3,158
2021-04-29 04:28:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.25,338.4,11.059,164.3,161.43,4.4,162
2021-04-29 04:28:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.76,338.23,11.059,164.3,161.43,4.9,163
2021-04-29 04:28:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.16,336.06,11.059,164.3,161.42,4.5,154
2021-04-29 04:28:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.19,335.35,11.059,164.3,161.4,4.6,152
2021-04-29 04:28:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.15,334.84,11.041,164,161.38,4.6,151
2021-04-29 04:28:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.23,333.71,11.041,164,161.34,3.9,142
2021-04-29 04:28:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.28,337.44,11.041,164,161.27,1.3,100
2021-04-29 04:28:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.41,332.51,11.041,164,161.22,3.4,131
2021-04-29 04:28:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.34,333.7,11.041,164,161.12,4,143
2021-04-29 04:28:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.85,328.75,11.041,164,161.05,5.1,133
2021-04-29 04:28:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.83,330.75,11.041,164,160.92,4.8,138
2021-04-29 04:28:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.49,331.28,11.022,164.3,160.8,4.5,137
2021-04-29 04:28:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.24,331.93,11.022,164.3,160.71,4.2,137
2021-04-29 04:28:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.64,330.04,11.022,164.3,160.58,4.8,135
2021-04-29 04:28:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.81,330.34,11.022,164.3,160.46,4.9,137
2021-04-29 04:28:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.12,328.65,11.022,164.3,160.38,4.6,128
2021-04-29 04:28:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.07,333.83,11.033,165,160.27,3.1,130
2021-04-29 04:28:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.96,330.42,11.033,165,160.18,4.3,130
2021-04-29 04:28:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15,331.4,11.033,165,160.13,5,140
2021-04-29 04:28:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.6,330.04,11.033,165,160.07,5.7,140
2021-04-29 04:28:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.42,328.26,11.033,165,160.04,5.8,135
2021-04-29 04:28:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.32,332.32,11.033,165,160.03,4.3,138
2021-04-29 04:28:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.28,331.49,10.953,165.8,160.04,3.8,126
2021-04-29 04:28:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.32,330.47,10.953,165.8,160.07,4,124
2021-04-29 04:28:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.67,332.07,10.953,165.8,160.11,3.3,120
2021-04-29 04:28:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.61,330.18,10.953,165.8,160.17,3.6,115
2021-04-29 04:28:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.84,329.7,10.953,165.8,160.26,4.5,127
2021-04-29 04:28:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.82,330.41,10.911,165.9,160.33,5.2,136
2021-04-29 04:28:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.74,330.66,10.911,165.9,160.43,5.1,136
2021-04-29 04:28:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.48,330.57,10.911,165.9,160.51,4.9,134
2021-04-29 04:28:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.54,330.87,10.911,165.9,160.61,4.9,135
2021-04-29 04:28:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.03,329.54,10.911,165.9,160.71,4.7,128
2021-04-29 04:28:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.88,330.1,10.911,165.9,160.77,4.5,128
2021-04-29 04:28:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.25,335.81,10.911,165.9,160.85,4.9,152
2021-04-29 04:28:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.07,333.41,10.822,165.3,160.93,5,146
2021-04-29 04:28:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.34,331.33,10.822,165.3,160.97,5.5,142
2021-04-29 04:28:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.38,333.25,10.822,165.3,161.03,5.3,147
2021-04-29 04:28:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.42,333.58,10.822,165.3,161.08,5.3,148
2021-04-29 04:28:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.29,335.12,10.821,165.1,161.1,5,152
2021-04-29 04:28:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.76,334.29,10.821,165.1,161.12,4.6,147
2021-04-29 04:28:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.61,334.91,10.821,165.1,161.12,4.4,148
2021-04-29 04:28:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.73,334.31,10.821,165.1,161.12,3.7,140
2021-04-29 04:28:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.32,333.94,10.821,165.1,161.1,2.7,122
2021-04-29 04:28:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.22,336.27,10.821,165.1,161.07,3.9,150
2021-04-29 04:28:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.49,336.7,10.821,165.1,161.04,4.1,153
2021-04-29 04:28:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.39,337.43,10.872,164.6,161,4.8,160
2021-04-29 04:28:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.17,337.34,10.872,164.6,160.96,4.6,159
2021-04-29 04:28:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.02,335.53,10.872,164.6,160.93,3.7,147
2021-04-29 04:28:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.46,335.55,10.872,164.6,160.91,4.1,150
2021-04-29 04:28:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.49,335.81,10.872,164.6,160.9,4.1,151
2021-04-29 04:28:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.44,335.99,10.913,164.6,160.9,4,151
2021-04-29 04:28:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.65,335.94,10.913,164.6,160.91,4.2,152
2021-04-29 04:28:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.9,336.19,10.913,164.6,160.92,4.4,154
2021-04-29 04:28:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.05,336.62,10.913,164.6,160.96,4.5,156
2021-04-29 04:28:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.5,336.53,10.913,164.6,161.01,4,153
2021-04-29 04:28:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.34,337.09,10.913,164.6,161.04,3.8,154
2021-04-29 04:28:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.6,338.31,10.961,164.7,161.1,3.9,159
2021-04-29 04:28:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.68,339.35,10.961,164.7,161.16,3.9,163
2021-04-29 04:28:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.04,340.15,10.961,164.7,161.2,4.2,167
2021-04-29 04:28:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.02,339.9,10.961,164.7,161.27,4.2,166
2021-04-29 04:28:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.1,341.56,10.961,164.7,161.34,4.2,172
2021-04-29 04:28:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.44,342.14,10.983,164.6,161.38,3.5,173
2021-04-29 04:28:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.97,340.85,10.983,164.6,161.43,3.1,166
2021-04-29 04:28:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.06,343.03,10.983,164.6,161.46,3.1,176
2021-04-29 04:28:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.34,342.21,10.983,164.6,161.47,3.4,173
2021-04-29 04:28:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.91,341.11,10.983,164.6,161.47,4,170
2021-04-29 04:28:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.44,338.58,10.983,164.6,161.45,3.7,159
2021-04-29 04:28:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.03,339.6,10.983,164.6,161.42,4.2,165
2021-04-29 04:28:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.26,334.67,11.022,164.6,161.35,4.8,150
2021-04-29 04:28:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.7,334.69,11.022,164.6,161.3,5.2,152
2021-04-29 04:28:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.73,334.97,11.022,164.6,161.2,5.2,153
2021-04-29 04:28:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.91,335.75,11.022,164.6,161.1,5.3,156
2021-04-29 04:28:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.88,335.85,10.999,164.8,161.02,5.3,156
2021-04-29 04:28:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.03,336.34,10.999,164.8,160.91,5.4,158
2021-04-29 04:28:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.31,335.99,10.999,164.8,160.79,5.7,158
2021-04-29 04:28:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.44,336.19,10.999,164.8,160.71,5.8,159
2021-04-29 04:28:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.53,336.06,10.999,164.8,160.59,5.9,159
2021-04-29 04:28:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.37,335.43,10.999,164.8,160.46,5.8,157
2021-04-29 04:28:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.21,335.95,10.999,164.8,160.37,5.6,158
2021-04-29 04:28:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16,336,10.932,165.3,160.25,5.5,157
2021-04-29 04:28:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.08,336.94,10.932,165.3,160.14,5.5,160
2021-04-29 04:28:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.05,336.59,10.932,165.3,160.08,5.5,159
2021-04-29 04:28:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.05,336.57,10.932,165.3,160.01,5.5,159
2021-04-29 04:28:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.95,336.67,10.932,165.3,159.98,5.4,159
2021-04-29 04:28:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.92,336.65,10.896,165.3,159.97,5.4,159
2021-04-29 04:28:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.04,336.87,10.896,165.3,159.99,5.5,160
2021-04-29 04:28:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.3,336.24,10.896,165.3,160.03,5.8,159
2021-04-29 04:28:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.33,335.46,10.896,165.3,160.07,5.9,157
2021-04-29 04:28:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.72,335.05,10.896,165.3,160.13,6.3,157
2021-04-29 04:28:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.74,334.24,10.896,165.3,160.18,6.4,155
2021-04-29 04:28:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.55,333.65,10.815,164.8,160.26,6.3,154
2021-04-29 04:28:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.39,333.09,10.815,164.8,160.36,6.2,152
2021-04-29 04:28:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.3,333.24,10.815,164.8,160.43,6.1,152
2021-04-29 04:28:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.25,334.9,10.815,164.8,160.54,5.9,156
2021-04-29 04:28:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.29,335.29,10.815,164.8,160.66,5.9,157
2021-04-29 04:28:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.39,335.53,10.791,164.8,160.7,6,158
2021-04-29 04:28:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.95,336.45,10.791,164.8,160.89,5.5,159
2021-04-29 04:28:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.9,335.84,10.791,164.8,161.04,5.5,157
2021-04-29 04:28:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.67,336.84,10.791,164.8,161.14,5.2,159
2021-04-29 04:28:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.81,336.03,10.791,164.8,161.29,5.4,157
2021-04-29 04:28:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.07,334.29,10.791,164.8,161.44,5.8,153
2021-04-29 04:28:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.1,335.79,10.791,164.8,161.53,5.7,157
2021-04-29 04:28:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.34,338.58,10.761,165.5,161.65,5.8,164
2021-04-29 04:28:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.37,341.1,10.761,165.5,161.77,5.7,171
2021-04-29 04:28:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.38,341.46,10.761,165.5,161.83,5.7,172
2021-04-29 04:28:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.11,342.3,10.761,165.5,161.92,5.4,174
2021-04-29 04:28:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.18,341.31,10.784,165.6,161.99,4.5,169
2021-04-29 04:28:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.92,338.83,10.784,165.6,162.03,4.4,160
2021-04-29 04:28:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.98,339.69,10.784,165.6,162.07,4.4,163
2021-04-29 04:28:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.08,339.6,10.784,165.6,162.09,4.5,163
2021-04-29 04:28:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.92,340.36,10.784,165.6,162.11,4.3,165
2021-04-29 04:28:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.37,339.33,10.784,165.6,162.11,4.8,163
2021-04-29 04:28:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.8,338.68,10.784,165.6,162.11,4.3,159
2021-04-29 04:28:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.98,340.45,10.895,164.8,162.09,4.2,167
2021-04-29 04:28:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.51,341.69,10.895,164.8,162.06,2.7,167
2021-04-29 04:28:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.33,347.76,10.895,164.8,162.02,3.5,195
2021-04-29 04:28:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.6,339.86,10.895,164.8,161.97,2.9,159
2021-04-29 04:28:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.66,340.11,10.895,164.8,161.89,3.9,165
2021-04-29 04:28:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.89,341.62,10.933,164.1,161.83,4,173
2021-04-29 04:28:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.27,337.24,10.933,164.1,161.74,4.6,159
2021-04-29 04:28:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.35,335.81,10.933,164.1,161.64,4.8,155
2021-04-29 04:28:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.49,335.8,10.933,164.1,161.58,4,151
2021-04-29 04:28:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.97,336.27,10.933,164.1,161.49,4.4,155
2021-04-29 04:28:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.82,335.84,10.933,164.1,161.43,4.3,153
2021-04-29 04:28:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.33,337.3,10.977,163.9,161.39,4.6,160
2021-04-29 04:28:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.9,337.17,10.977,163.9,161.35,4.2,158
2021-04-29 04:28:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.9,335.96,10.977,163.9,161.32,4.3,154
2021-04-29 04:28:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.83,337.55,10.977,163.9,161.31,4.1,159
2021-04-29 04:28:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.48,338.5,10.977,163.9,161.28,3.7,161
2021-04-29 04:28:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.77,340.01,11,164.5,161.26,3.9,166
2021-04-29 04:28:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.72,337.84,11,164.5,161.23,4,158
2021-04-29 04:28:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.62,339.32,11,164.5,161.18,3.8,163
2021-04-29 04:28:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.86,337.04,11,164.5,161.15,4.2,156
2021-04-29 04:28:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.35,332.18,11,164.5,161.1,4.3,138
2021-04-29 04:28:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.26,333.09,11,164.5,161.05,4.1,140
2021-04-29 04:28:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.09,335.09,11,164.5,161.01,3.7,145
2021-04-29 04:28:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.2,335.51,10.977,165.6,160.95,3.9,145
2021-04-29 04:28:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.54,336.36,10.977,165.6,160.89,4.1,150
2021-04-29 04:28:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.31,338.23,10.977,165.6,160.86,3.7,155
2021-04-29 04:28:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.63,338.28,10.977,165.6,160.81,4,157
2021-04-29 04:28:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.69,337.55,10.936,166.1,160.77,4.2,154
2021-04-29 04:28:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.05,337.94,10.936,166.1,160.75,4.5,157
2021-04-29 04:28:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.52,337.29,10.936,166.1,160.71,5,157
2021-04-29 04:28:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.91,338.19,10.936,166.1,160.68,5.3,161
2021-04-29 04:28:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.06,338.73,10.936,166.1,160.66,5.4,163
2021-04-29 04:28:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.16,338.63,10.936,166.1,160.64,5.5,163
2021-04-29 04:28:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.81,339.62,10.936,166.1,160.62,5.1,165
2021-04-29 04:28:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.38,342.91,10.833,166,160.61,4.6,175
2021-04-29 04:28:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.05,350.13,10.833,166,160.6,5.3,198
2021-04-29 04:28:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.99,348.78,10.833,166,160.59,5.2,194
2021-04-29 04:28:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.63,345.87,10.833,166,160.59,4.8,185
2021-04-29 04:28:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.58,340.76,10.817,165.8,160.59,4.9,169
2021-04-29 04:28:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.84,341.9,10.817,165.8,160.59,5.1,173
2021-04-29 04:28:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.24,340.1,10.817,165.8,160.6,4.6,166
2021-04-29 04:28:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.4,338.69,10.817,165.8,160.63,3.9,158
2021-04-29 04:28:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.16,338.49,10.817,165.8,160.65,3.7,156
2021-04-29 04:28:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.12,338.02,10.817,165.8,160.71,3.7,154
2021-04-29 04:28:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.14,339.39,10.817,165.8,160.78,3.6,159
2021-04-29 04:28:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.42,340.37,10.834,166.1,160.84,3.8,163
2021-04-29 04:28:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.73,342.03,10.834,166.1,160.95,4,170
2021-04-29 04:28:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.24,341.99,10.834,166.1,161.07,4.5,171
2021-04-29 04:28:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.38,342.85,10.834,166.1,161.16,4.6,174
2021-04-29 04:28:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.73,344.92,10.834,166.1,161.3,4.9,181
2021-04-29 04:28:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.63,345.93,10.835,165.7,161.44,4.8,185
2021-04-29 04:28:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.93,345.32,10.835,165.7,161.52,5.1,183
2021-04-29 04:28:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.33,345.39,10.835,165.7,161.63,4.5,183
2021-04-29 04:28:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.93,345.43,10.835,165.7,161.73,4.1,183
2021-04-29 04:28:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.82,344.37,10.835,165.7,161.78,4,179
2021-04-29 04:28:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15,343.23,10.835,165.7,161.84,4.2,175
2021-04-29 04:28:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.99,342.96,10.835,165.7,161.87,4.2,174
2021-04-29 04:28:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.32,341.47,10.877,164.6,161.9,4.5,172
2021-04-29 04:28:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.41,341.14,10.877,164.6,161.92,4.6,171
2021-04-29 04:28:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.37,340.25,10.877,164.6,161.92,4.6,168
2021-04-29 04:28:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.38,340.54,10.877,164.6,161.91,4.6,169
2021-04-29 04:28:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.39,339.39,10.922,164.2,161.89,4.6,166
2021-04-29 04:29:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.53,338.33,10.922,164.2,161.87,4.8,163
2021-04-29 04:29:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.75,338.45,10.922,164.2,161.81,5,164
2021-04-29 04:29:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.72,338.12,10.922,164.2,161.74,5,163
2021-04-29 04:29:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.86,338.64,10.922,164.2,161.68,5.1,165
2021-04-29 04:29:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.58,338.79,10.922,164.2,161.57,5.8,167
2021-04-29 04:29:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.74,336.44,10.922,164.2,161.45,6.1,161
2021-04-29 04:29:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.16,335.26,11.005,164,161.36,6.5,159
2021-04-29 04:29:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.96,335.39,11.005,164,161.23,6.3,159
2021-04-29 04:29:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.64,335.26,11.005,164,161.09,6,158
2021-04-29 04:29:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.21,334.67,11.005,164,161,6.6,158
2021-04-29 04:29:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.87,334.86,11.001,164.5,160.87,6.3,157
2021-04-29 04:29:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.6,336.6,11.001,164.5,160.74,5.9,161
2021-04-29 04:29:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,NaN,0,11.001,164.5,NaN,6.1,163
2021-04-29 04:29:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.55,337.29,11.001,164.5,160.51,5.8,163
2021-04-29 04:29:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.65,338.96,11.001,164.5,160.42,5.8,168
2021-04-29 04:29:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17,339.8,11.001,164.5,160.3,6.1,171
2021-04-29 04:29:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.42,340.3,11.001,164.5,160.18,6.5,173
2021-04-29 04:29:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.38,340.78,10.994,165.9,160.11,6.5,172
2021-04-29 04:29:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.09,341.26,10.994,165.9,160.02,6.2,173
2021-04-29 04:29:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.78,339.23,10.994,165.9,159.94,6,167
2021-04-29 04:29:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.65,340.39,10.994,165.9,159.91,5.8,170
2021-04-29 04:29:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.13,342.36,10.994,165.9,159.87,5.2,175
2021-04-29 04:29:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.51,343.44,10.946,166.3,159.85,5.6,178
2021-04-29 04:29:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.22,343.87,10.946,166.3,159.84,5.3,179
2021-04-29 04:29:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.91,343.65,10.946,166.3,159.85,5,178
2021-04-29 04:29:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.84,344.93,10.946,166.3,159.87,4.9,182
2021-04-29 04:29:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.94,346.99,10.946,166.3,159.89,4,189
2021-04-29 04:29:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.91,348.61,10.946,166.3,159.94,4,195
2021-04-29 04:29:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.24,347.16,10.946,166.3,160,3.3,190
2021-04-29 04:29:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.62,344.86,10.829,166.1,160.06,2.8,180
2021-04-29 04:29:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.77,343.3,10.829,166.1,160.15,3,173
2021-04-29 04:29:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.41,344.58,10.829,166.1,160.26,2.6,178
2021-04-29 04:29:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.25,349.13,10.829,166.1,160.34,2.5,202
2021-04-29 04:29:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.87,347.13,10.79,165.6,160.46,3.1,192
2021-04-29 04:29:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.25,342.94,10.79,165.6,160.54,4.5,176
2021-04-29 04:29:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.73,340.42,10.79,165.6,160.68,4.1,166
2021-04-29 04:29:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.88,338.21,10.79,165.6,160.82,4.4,159
2021-04-29 04:29:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.23,337.09,10.79,165.6,160.91,3.9,152
2021-04-29 04:29:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.03,336.32,10.79,165.6,161.05,3.8,148
2021-04-29 04:29:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.68,336.25,10.79,165.6,161.18,3.5,145
2021-04-29 04:29:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.49,335.21,10.72,164.6,161.26,3.4,143
2021-04-29 04:29:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.56,335.67,10.72,164.6,161.37,3.4,145
2021-04-29 04:29:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.97,338.49,10.72,164.6,161.47,3.5,158
2021-04-29 04:29:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.56,339.45,10.72,164.6,161.52,4,164
2021-04-29 04:29:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.09,341.57,10.76,164.7,161.6,3.4,170
2021-04-29 04:29:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.06,340.87,10.76,164.7,161.67,3.4,167
2021-04-29 04:29:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.85,340.83,10.76,164.7,161.71,3.2,166
2021-04-29 04:29:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.02,340.19,10.76,164.7,161.76,3.4,164
2021-04-29 04:29:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.01,341.91,10.76,164.7,161.79,3.3,171
2021-04-29 04:29:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.05,340.67,10.76,164.7,161.8,3.4,166
2021-04-29 04:29:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.03,340.43,10.76,164.7,161.8,3.4,165
2021-04-29 04:29:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.64,342.91,10.879,165.4,161.78,3.8,174
2021-04-29 04:29:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.16,343.86,10.879,165.4,161.76,3.3,177
2021-04-29 04:29:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.06,343.66,10.879,165.4,161.72,3.2,176
2021-04-29 04:29:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.75,341.39,10.879,165.4,161.69,3,165
2021-04-29 04:29:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.32,342.84,10.879,165.4,161.64,2.5,170
2021-04-29 04:29:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.83,344.37,10.934,165.2,161.59,1.9,178
2021-04-29 04:29:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.45,343.62,10.934,165.2,161.55,0.6,152
2021-04-29 04:29:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.19,342.42,10.934,165.2,161.49,0.9,37
2021-04-29 04:29:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.36,341.71,10.934,165.2,161.42,0.8,124
2021-04-29 04:29:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.93,345.2,10.934,165.2,161.37,0,124
2021-04-29 04:29:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.48,335.89,10.934,165.2,161.29,1.9,106
2021-04-29 04:29:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.9,338.17,10.934,165.2,161.2,1.7,125
2021-04-29 04:29:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.17,335.71,11.047,164.4,161.13,2.8,138
2021-04-29 04:29:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.9,336.34,11.047,164.4,161.03,2.5,137
2021-04-29 04:29:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.2,337.43,11.047,164.4,160.92,3.5,154
2021-04-29 04:29:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.31,336.4,11.047,164.4,160.85,3.7,151
2021-04-29 04:29:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.17,334.55,11.037,164.4,160.74,3.8,144
2021-04-29 04:29:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.73,334.72,11.037,164.4,160.64,3.4,141
2021-04-29 04:29:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.85,336.38,11.037,164.4,160.58,3.3,148
2021-04-29 04:29:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.42,335.81,11.037,164.4,160.49,3,142
2021-04-29 04:29:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.36,336.22,11.037,164.4,160.41,2.9,143
2021-04-29 04:29:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.08,338.49,11.037,164.4,160.35,3.3,158
2021-04-29 04:29:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.11,338.92,11.037,164.4,160.28,3.3,160
2021-04-29 04:29:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.49,341.03,11.03,165.5,160.23,3.6,167
2021-04-29 04:29:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.29,339.71,11.03,165.5,160.18,3.5,161
2021-04-29 04:29:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.27,339.47,11.03,165.5,160.14,3.5,160
2021-04-29 04:29:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.67,339.9,11.03,165.5,160.13,2.9,158
2021-04-29 04:29:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.82,340.68,11.034,165.9,160.13,3,161
2021-04-29 04:29:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.85,341.1,11.034,165.9,160.16,3,163
2021-04-29 04:29:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.13,342.17,11.034,165.9,160.19,3.2,169
2021-04-29 04:29:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.25,342.54,11.034,165.9,160.25,3.3,171
2021-04-29 04:29:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.08,343.37,11.034,165.9,160.33,3.1,174
2021-04-29 04:29:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.06,342.73,11.034,165.9,160.4,3.1,171
2021-04-29 04:29:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.2,341.7,11.034,165.9,160.51,3.3,167
2021-04-29 04:29:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.05,341.04,10.979,165.2,160.62,3.2,166
2021-04-29 04:29:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.1,340.28,10.979,165.2,160.7,3.3,163
2021-04-29 04:29:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.28,339.84,10.979,165.2,160.82,3.5,162
2021-04-29 04:29:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.12,340.56,10.979,165.2,160.93,3.3,164
2021-04-29 04:29:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.31,340.36,10.979,165.2,161,3.5,164
2021-04-29 04:29:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.28,340.76,10.894,164.8,161.1,3.5,167
2021-04-29 04:29:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.05,340.27,10.894,164.8,161.17,3.3,164
2021-04-29 04:29:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.09,340.97,10.894,164.8,161.21,3.3,167
2021-04-29 04:29:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.34,342,10.894,164.8,161.26,3.5,172
2021-04-29 04:29:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.96,342.47,10.894,164.8,161.28,4.1,175
2021-04-29 04:29:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.25,342.31,10.894,164.8,161.31,3.4,173
2021-04-29 04:29:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.49,347.05,10.829,165,161.32,2.7,194
2021-04-29 04:29:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.81,346.37,10.829,165,161.33,3,190
2021-04-29 04:29:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.76,342.05,10.829,165,161.33,3,170
2021-04-29 04:29:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.31,341.23,10.829,165,161.33,2.6,164
2021-04-29 04:29:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.91,346.63,10.829,165,161.33,3.1,191
2021-04-29 04:29:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.53,345.49,10.827,165.2,161.32,3.7,185
2021-04-29 04:29:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.62,346.01,10.827,165.2,161.31,3.8,187
2021-04-29 04:29:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.62,346.01,10.827,165.2,161.31,3.8,187
2021-04-29 04:29:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.22,344.27,10.827,165.2,161.3,3.4,180
2021-04-29 04:29:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.26,342.05,10.827,165.2,161.28,3.5,171
2021-04-29 04:29:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.81,340.84,10.827,165.2,161.26,4.1,168
2021-04-29 04:29:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.96,341.86,10.827,165.2,161.23,4.2,172
2021-04-29 04:29:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.72,345.16,10.822,165.5,161.21,3.9,183
2021-04-29 04:29:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.9,343.77,10.822,165.5,161.19,4.1,178
2021-04-29 04:29:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.91,344.03,10.822,165.5,161.16,4.1,179
2021-04-29 04:29:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.92,345.95,10.822,165.5,161.14,4.1,186
2021-04-29 04:29:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.83,347.16,10.848,165.7,161.12,4,190
2021-04-29 04:29:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.84,346.61,10.848,165.7,161.09,4,188
2021-04-29 04:29:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.05,345.52,10.848,165.7,161.07,4.2,184
2021-04-29 04:29:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.94,344.69,10.848,165.7,161.03,4.1,181
2021-04-29 04:29:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.62,343.7,10.848,165.7,160.99,3.8,177
2021-04-29 04:29:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.75,345.24,10.848,165.7,160.96,3.9,183
2021-04-29 04:29:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.04,344.64,10.848,165.7,160.91,4.2,181
2021-04-29 04:29:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.11,344.76,10.913,165.5,160.85,4.2,182
2021-04-29 04:29:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.11,344.48,10.913,165.5,160.82,4.2,181
2021-04-29 04:29:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.7,344.28,10.913,165.5,160.76,3.8,180
2021-04-29 04:29:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.3,341.45,10.913,165.5,160.71,3.5,168
2021-04-29 04:29:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.74,340.85,10.913,165.5,160.68,3,163
2021-04-29 04:29:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.64,340.76,10.887,165,160.63,2.9,164
2021-04-29 04:29:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.58,338.77,10.887,165,160.58,3,155
2021-04-29 04:29:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.36,337.77,10.887,165,160.55,2.9,149
2021-04-29 04:29:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.42,338.34,10.887,165,160.51,2.9,152
2021-04-29 04:29:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.47,337.75,10.887,165,160.48,3,150
2021-04-29 04:29:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.76,337.38,10.887,165,160.46,3.3,151
2021-04-29 04:29:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.87,337.73,10.914,164.6,160.44,3.3,154
2021-04-29 04:29:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.73,337.8,10.914,164.6,160.43,4.1,159
2021-04-29 04:29:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.13,336.34,10.914,164.6,160.42,4.6,156
2021-04-29 04:29:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.2,337.2,10.914,164.6,160.42,4.6,159
2021-04-29 04:29:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.23,337.49,10.914,164.6,160.41,4.6,160
2021-04-29 04:29:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.48,337.3,10.977,164.6,160.4,4.8,160
2021-04-29 04:29:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.65,336.78,10.977,164.6,160.39,5,159
2021-04-29 04:29:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.78,335.93,10.977,164.6,160.39,5.2,157
2021-04-29 04:29:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.81,336.24,10.977,164.6,160.38,5.2,158
2021-04-29 04:29:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.77,336.97,10.977,164.6,160.38,5.1,160
2021-04-29 04:29:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.78,338.61,10.977,164.6,160.38,5,165
2021-04-29 04:29:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.65,338.09,10.977,164.6,160.38,4.9,163
2021-04-29 04:29:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.75,337.48,11.035,164.7,160.39,5,161
2021-04-29 04:29:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.76,335.95,11.035,164.7,160.4,4.2,152
2021-04-29 04:29:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.64,335.86,11.035,164.7,160.41,4.1,151
2021-04-29 04:29:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.48,336.43,11.035,164.7,160.42,3.9,152
2021-04-29 04:29:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.75,336.36,11.008,164.9,160.44,4.2,153
2021-04-29 04:29:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.96,337.29,11.008,164.9,160.46,4.3,157
2021-04-29 04:29:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.09,336.48,11.008,164.9,160.49,4.5,155
2021-04-29 04:29:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.4,336.38,11.008,164.9,160.51,4.8,156
2021-04-29 04:29:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.29,338.75,11.008,164.9,160.55,4.5,163
2021-04-29 04:29:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.77,338.29,11.008,164.9,160.6,5,163
2021-04-29 04:29:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.81,338.91,11.008,164.9,160.64,5,165
2021-04-29 04:29:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.15,341.01,10.958,165.5,160.69,5.3,171
2021-04-29 04:29:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.87,341.51,10.958,165.5,160.74,5,172
2021-04-29 04:29:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.07,341.42,10.958,165.5,160.79,5.2,172
2021-04-29 04:29:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.12,342.72,10.958,165.5,160.85,5.2,176
2021-04-29 04:29:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.15,344.34,10.958,165.5,160.89,5.2,181
2021-04-29 04:29:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.96,345.78,10.965,165.7,160.95,5,185
2021-04-29 04:29:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.86,345.18,10.965,165.7,161.01,4.9,183
2021-04-29 04:29:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.66,344.61,10.965,165.7,161.05,4.7,181
2021-04-29 04:29:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.56,345.23,10.965,165.7,161.11,4.6,183
2021-04-29 04:29:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.96,344.9,10.965,165.7,161.16,5,182
2021-04-29 04:29:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.85,344,10.965,165.7,161.2,4.9,179
2021-04-29 04:29:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.73,343.75,10.941,165.3,161.23,4.8,179
2021-04-29 04:29:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.93,343.72,10.941,165.3,161.25,5,179
2021-04-29 04:29:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.01,343.06,10.941,165.3,161.26,5.1,177
2021-04-29 04:29:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.91,342.78,10.941,165.3,161.25,5,176
2021-04-29 04:29:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.78,341.88,10.941,165.3,161.24,4.9,173
2021-04-29 04:29:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.08,341.73,10.941,165.3,161.21,5.2,173
2021-04-29 04:29:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.13,341.78,10.884,165,161.16,5.3,174
2021-04-29 04:29:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.11,341.11,10.884,165,161.09,5.3,172
2021-04-29 04:29:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.99,340.82,10.884,165,161.04,5.2,171
2021-04-29 04:29:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.81,341.21,10.884,165,160.94,5,172
2021-04-29 04:29:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.74,342.17,10.884,165,160.88,4.9,175
2021-04-29 04:29:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.4,341.6,10.856,164.9,160.79,4.6,173
2021-04-29 04:29:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.58,341.16,10.856,164.9,160.69,4.8,172
2021-04-29 04:29:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.79,341.35,10.856,164.9,160.63,5,173
2021-04-29 04:29:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.37,340.93,10.856,164.9,160.54,4.6,171
2021-04-29 04:29:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.17,341.24,10.845,164.8,160.45,4.4,172
2021-04-29 04:29:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.16,340.94,10.845,164.8,160.4,4.4,171
2021-04-29 04:29:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.16,340.92,10.845,164.8,160.33,4.4,171
2021-04-29 04:29:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.96,341.03,10.845,164.8,160.27,4.2,171
2021-04-29 04:29:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.97,341.3,10.845,164.8,160.24,4.2,172
2021-04-29 04:29:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.98,341.57,10.845,164.8,160.2,4.2,173
2021-04-29 04:29:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.09,342.06,10.928,164.7,160.17,4.2,175
2021-04-29 04:29:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.14,340.89,10.928,164.7,160.17,4.3,171
2021-04-29 04:29:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.97,339.59,10.928,164.7,160.18,4.2,166
2021-04-29 04:29:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.17,339.42,10.928,164.7,160.22,4.4,166
2021-04-29 04:29:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.4,338.29,10.928,164.7,160.26,4.7,163
2021-04-29 04:29:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.46,338.84,10.943,164.6,160.33,4.7,165
2021-04-29 04:29:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.38,339.25,10.943,164.6,160.42,4.6,166
2021-04-29 04:29:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.17,339.15,10.943,164.6,160.48,4.4,165
2021-04-29 04:29:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.98,339.35,10.943,164.6,160.55,4.2,165
2021-04-29 04:29:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.16,337.66,10.943,164.6,160.59,4.5,160
2021-04-29 04:29:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.21,336.99,10.943,164.6,160.64,4.6,158
2021-04-29 04:29:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.38,336.48,10.95,164.6,160.68,4.8,157
2021-04-29 04:29:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.29,336.61,10.95,164.6,160.7,4.7,157
2021-04-29 04:29:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.86,336.57,10.95,164.6,160.73,4.3,155
2021-04-29 04:29:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.27,337.61,10.95,164.6,160.76,4.6,160
2021-04-29 04:29:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.27,337.33,10.968,164.6,160.78,4.6,159
2021-04-29 04:29:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.27,337.34,10.968,164.6,160.82,4.6,159
2021-04-29 04:29:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.86,336.35,10.968,164.6,160.87,4.3,154
2021-04-29 04:29:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.08,337.6,10.968,164.6,160.9,4.4,159
2021-04-29 04:29:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.8,335.83,10.968,164.6,160.94,4.3,152
2021-04-29 04:29:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.23,335.83,10.968,164.6,160.98,4.7,154
2021-04-29 04:29:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.66,334.17,10.988,165.1,161.01,5.3,150
2021-04-29 04:29:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.86,334.99,10.988,165.1,161.05,5.4,153
2021-04-29 04:29:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.12,335.4,10.988,165.1,161.1,5.6,155
2021-04-29 04:29:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.27,335.96,10.988,165.1,161.13,5.7,157
2021-04-29 04:29:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.37,335.87,10.988,165.1,161.17,5.8,157
2021-04-29 04:29:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.81,338.1,10.99,165.4,161.2,5.1,161
2021-04-29 04:29:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.95,338.63,10.99,165.4,161.21,5.2,163
2021-04-29 04:29:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.9,339.35,10.99,165.4,161.22,5.1,165
2021-04-29 04:29:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.07,340.54,10.99,165.4,161.22,5.2,169
2021-04-29 04:29:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.77,340.73,10.99,165.4,161.21,4.9,169
2021-04-29 04:29:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.77,340.72,10.99,165.4,161.18,4.9,169
2021-04-29 04:29:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.55,339.34,10.964,165.5,161.16,4.8,164
2021-04-29 04:29:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16,339.92,10.964,165.5,161.1,5.2,167
2021-04-29 04:29:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.17,341.12,10.964,165.5,161.04,5.3,171
2021-04-29 04:29:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.9,339.96,10.964,165.5,160.99,5.1,167
2021-04-29 04:29:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.11,338.41,10.964,165.5,160.91,5.4,163
2021-04-29 04:29:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.12,337.04,10.952,165.1,160.82,5.5,160
2021-04-29 04:29:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.35,336.05,10.952,165.1,160.76,5.8,158
2021-04-29 04:29:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.26,336.12,10.952,165.1,160.66,5.7,158
2021-04-29 04:29:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.97,335.32,10.952,165.1,160.56,5.5,155
2021-04-29 04:29:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.49,334.89,10.952,165.1,160.51,5.1,152
2021-04-29 04:30:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.56,335.48,10.952,165.1,160.44,5.1,154
2021-04-29 04:30:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.21,335.29,10.952,165.1,160.4,4.8,152
2021-04-29 04:30:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.06,335.29,10.839,164.6,160.39,4.7,153
2021-04-29 04:30:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.96,335.44,10.839,164.6,160.4,4.6,153
2021-04-29 04:30:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.15,336.18,10.839,164.6,160.44,4.7,156
2021-04-29 04:30:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.05,336.32,10.839,164.6,160.48,4.6,156
2021-04-29 04:30:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.94,336.61,10.821,164.8,160.56,4.5,156
2021-04-29 04:30:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.02,337.48,10.821,164.8,160.63,4.5,159
2021-04-29 04:30:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.1,336.11,10.821,164.8,160.74,4.7,155
2021-04-29 04:30:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.95,336.69,10.821,164.8,160.85,4.5,156
2021-04-29 04:30:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.97,336.99,10.821,164.8,160.93,4.5,157
2021-04-29 04:30:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.98,337.02,10.821,164.8,161.04,4.5,157
2021-04-29 04:30:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.1,337.22,10.821,164.8,161.15,4.6,158
2021-04-29 04:30:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.16,336.93,10.903,164.7,161.23,4.6,157
2021-04-29 04:30:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.85,337.05,10.903,164.7,161.33,4.3,156
2021-04-29 04:30:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.8,336.53,10.903,164.7,161.42,4.3,154
2021-04-29 04:30:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.78,336.28,10.903,164.7,161.47,4.3,153
2021-04-29 04:30:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.73,334.57,10.905,164.4,161.55,4.4,148
2021-04-29 04:30:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.39,333.63,10.905,164.4,161.62,4.2,143
2021-04-29 04:30:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.26,333.59,10.905,164.4,161.66,4.1,142
2021-04-29 04:30:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.04,331.41,10.905,164.4,161.72,4.2,134
2021-04-29 04:30:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.08,331.67,10.905,164.4,161.75,4.2,135
2021-04-29 04:30:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.21,331.69,10.905,164.4,161.76,4.3,136
2021-04-29 04:30:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.12,331.19,10.905,164.4,161.77,4.3,134
2021-04-29 04:30:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.33,330.91,10.906,164.3,161.77,4.5,135
2021-04-29 04:30:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.42,330.68,10.906,164.3,161.76,4.6,135
2021-04-29 04:30:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.34,331.64,10.906,164.3,161.74,4.4,137
2021-04-29 04:30:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.49,332.68,10.906,164.3,161.72,4.4,141
2021-04-29 04:30:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.62,332.74,10.906,164.3,161.69,4.5,142
2021-04-29 04:30:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.64,333.86,10.961,164.8,161.65,4.4,144
2021-04-29 04:30:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.69,335.09,10.961,164.8,161.61,4.3,148
2021-04-29 04:30:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.69,336.02,10.961,164.8,161.56,4.2,151
2021-04-29 04:30:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.08,336.67,10.961,164.8,161.51,4.5,155
2021-04-29 04:30:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.51,338.05,10.961,164.8,161.48,4.8,161
2021-04-29 04:30:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.33,339.68,10.961,164.8,161.44,5.5,168
2021-04-29 04:30:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.41,339.27,10.961,164.8,161.41,5.6,167
2021-04-29 04:30:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.66,339.69,11.03,165.6,161.39,5.8,167
2021-04-29 04:30:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.66,339.68,11.03,165.6,161.37,5.8,167
2021-04-29 04:30:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.34,339.56,11.03,165.6,161.37,5.5,166
2021-04-29 04:30:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.34,339.56,11.03,165.6,161.38,5.5,166
2021-04-29 04:30:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.36,339.83,11.027,165.5,161.41,5.5,167
2021-04-29 04:30:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.46,339.78,11.027,165.5,161.45,5.6,167
2021-04-29 04:30:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.54,339.38,11.027,165.5,161.49,5.7,166
2021-04-29 04:30:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.42,339.14,11.027,165.5,161.55,5.6,165
2021-04-29 04:30:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.43,337.75,11.027,165.5,161.63,5.7,161
2021-04-29 04:30:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.38,337.1,11.027,165.5,161.68,5.7,159
2021-04-29 04:30:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.26,335.8,11.027,165.5,161.77,5.7,155
2021-04-29 04:30:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.1,333.85,10.973,164.6,161.82,5.7,151
2021-04-29 04:30:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.97,333.68,10.973,164.6,161.89,5.6,150
2021-04-29 04:30:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.05,332.44,10.973,164.6,161.95,5.8,147
2021-04-29 04:30:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.92,332.26,10.973,164.6,161.98,5.7,146
2021-04-29 04:30:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.75,332.08,10.942,164.6,162.02,5.6,145
2021-04-29 04:30:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.8,332.41,10.942,164.6,162.04,5.6,146
2021-04-29 04:30:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.76,332.09,10.942,164.6,162.05,5.6,145
2021-04-29 04:30:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.71,332.57,10.942,164.6,162.06,5.5,146
2021-04-29 04:30:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.47,333.34,10.942,164.6,162.07,5.2,147
2021-04-29 04:30:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.42,333.79,10.942,164.6,162.07,5.1,148
2021-04-29 04:30:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.61,334.57,10.942,164.6,162.06,5.2,151
2021-04-29 04:30:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.67,334.92,10.848,165.6,162.05,5.4,151
2021-04-29 04:30:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.64,334.59,10.848,165.6,162.03,5.4,150
2021-04-29 04:30:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.52,335.49,10.848,165.6,162.01,5.2,152
2021-04-29 04:30:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.19,334.55,10.848,165.6,161.97,5,148
2021-04-29 04:30:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.21,333.78,10.848,165.6,161.94,5.1,146
2021-04-29 04:30:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.03,334.66,10.828,166,161.89,4.9,147
2021-04-29 04:30:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.97,335.09,10.828,166,161.83,4.8,148
2021-04-29 04:30:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.99,334.33,10.828,166,161.79,4.9,146
2021-04-29 04:30:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.88,335.23,10.828,166,161.73,4.7,148
2021-04-29 04:30:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.72,334.83,10.828,166,161.7,4.6,146
2021-04-29 04:30:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.84,334.92,10.828,166,161.65,4.7,147
2021-04-29 04:30:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.87,335.09,10.869,166.2,161.62,4.7,147
2021-04-29 04:30:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.94,335.65,10.869,166.2,161.61,4.7,149
2021-04-29 04:30:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.85,335.82,10.869,166.2,161.61,4.6,149
2021-04-29 04:30:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.62,334.89,10.869,166.2,161.62,4.5,145
2021-04-29 04:30:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.39,335.72,10.869,166.2,161.65,4.2,146
2021-04-29 04:30:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.35,335.87,10.909,166.1,161.68,4.1,146
2021-04-29 04:30:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.32,335.63,10.909,166.1,161.73,4.1,145
2021-04-29 04:30:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.54,336.48,10.909,166.1,161.76,4.2,149
2021-04-29 04:30:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.63,336.33,10.909,166.1,161.82,4.3,149
2021-04-29 04:30:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.59,335.1,10.909,166.1,161.87,4.4,145
2021-04-29 04:30:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.55,334.84,10.909,166.1,161.9,4.4,144
2021-04-29 04:30:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.59,335.12,10.909,166.1,161.95,4.4,145
2021-04-29 04:30:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.47,334.67,10.939,165.9,161.99,4.3,143
2021-04-29 04:30:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.52,335.9,10.939,165.9,162.01,4.2,147
2021-04-29 04:30:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.64,334.3,10.939,165.9,162.03,4.5,143
2021-04-29 04:30:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.6,334.04,10.939,165.9,162.05,4.5,142
2021-04-29 04:30:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.96,333.74,10.937,165.5,162.06,4.8,144
2021-04-29 04:30:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.92,333.46,10.937,165.5,162.07,4.8,143
2021-04-29 04:30:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.92,332.7,10.937,165.5,162.08,4.9,141
2021-04-29 04:30:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.92,331.16,10.937,165.5,162.07,5.1,137
2021-04-29 04:30:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.96,331.45,10.937,165.5,162.06,5.1,138
2021-04-29 04:30:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.09,331.54,10.937,165.5,162.04,5.2,139
2021-04-29 04:30:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.3,330.65,10.937,165.5,162,5.5,138
2021-04-29 04:30:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.47,328.48,10.961,165.3,161.95,5.9,134
2021-04-29 04:30:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.46,328.46,10.961,165.3,161.9,5.9,134
2021-04-29 04:30:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.23,329.87,10.961,165.3,161.84,5.5,136
2021-04-29 04:30:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.47,332.19,10.961,165.3,161.77,5.4,143
2021-04-29 04:30:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.42,331.87,10.961,165.3,161.73,5.4,142
2021-04-29 04:30:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.23,332.22,11.005,165.7,161.67,5.2,141
2021-04-29 04:30:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.05,333.34,11.005,165.7,161.62,4.9,143
2021-04-29 04:30:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.09,332.86,11.005,165.7,161.59,5,142
2021-04-29 04:30:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15,333.79,11.005,165.7,161.54,4.8,144
2021-04-29 04:30:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.31,335.33,11.005,165.7,161.5,4.9,150
2021-04-29 04:30:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.11,334.62,11.005,165.7,161.47,4.8,147
2021-04-29 04:30:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.01,335.44,11.028,166.6,161.44,4.7,147
2021-04-29 04:30:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.83,335.79,11.028,166.6,161.41,4.5,147
2021-04-29 04:30:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.24,337.41,11.028,166.6,161.39,4.7,154
2021-04-29 04:30:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.22,339.36,11.028,166.6,161.37,4.5,160
2021-04-29 04:30:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.14,338.51,11.028,166.6,161.35,4.5,157
2021-04-29 04:30:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.17,339.2,11.009,166.8,161.31,4.5,159
2021-04-29 04:30:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.52,338.41,11.009,166.8,161.26,4.9,158
2021-04-29 04:30:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.4,338.22,11.009,166.8,161.22,4.8,157
2021-04-29 04:30:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.43,337.49,11.009,166.8,161.16,4.9,155
2021-04-29 04:30:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.64,338.54,11.009,166.8,161.1,5,159
2021-04-29 04:30:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.51,338.34,11.009,166.8,161.05,4.9,158
2021-04-29 04:30:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.55,337.6,11.009,166.8,160.99,5,156
2021-04-29 04:30:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.49,339.6,10.948,166.4,160.93,4.8,163
2021-04-29 04:30:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.18,339.61,10.948,166.4,160.88,4.5,162
2021-04-29 04:30:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.91,340.19,10.948,166.4,160.82,4.2,163
2021-04-29 04:30:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.84,340.55,10.948,166.4,160.76,4.1,164
2021-04-29 04:30:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.11,340.28,10.906,166.1,160.73,4.4,165
2021-04-29 04:30:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.22,340.46,10.906,166.1,160.68,4.5,166
2021-04-29 04:30:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.55,340.79,10.906,166.1,160.64,4.8,168
2021-04-29 04:30:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.55,340.78,10.906,166.1,160.63,4.8,168
2021-04-29 04:30:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.68,341.31,10.906,166.1,160.61,4.9,170
2021-04-29 04:30:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.75,340.62,10.906,166.1,160.61,5,168
2021-04-29 04:30:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.65,340.7,10.906,166.1,160.62,4.9,168
2021-04-29 04:30:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.68,341.11,10.897,165.8,160.63,4.9,170
2021-04-29 04:30:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.1,341.5,10.897,165.8,160.63,5.3,172
2021-04-29 04:30:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.82,340.04,10.897,165.8,160.65,5.1,167
2021-04-29 04:30:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.52,338.67,10.897,165.8,160.66,4.9,162
2021-04-29 04:30:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.54,337.65,10.897,165.8,160.66,5,159
2021-04-29 04:30:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.55,337.36,10.928,165.8,160.66,5,158
2021-04-29 04:30:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.57,337.67,10.928,165.8,160.65,5,159
2021-04-29 04:30:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.39,335.84,10.928,165.8,160.64,5,153
2021-04-29 04:30:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.36,336.58,10.928,165.8,160.63,4.9,155
2021-04-29 04:30:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.57,337.65,10.928,165.8,160.61,5,159
2021-04-29 04:30:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.79,337.74,10.928,165.8,160.6,5.2,160
2021-04-29 04:30:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.47,337.76,10.925,165.8,160.58,4.9,159
2021-04-29 04:30:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.23,337.41,10.925,165.8,160.57,4.7,157
2021-04-29 04:30:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.76,335.17,10.925,165.8,160.57,4.5,148
2021-04-29 04:30:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.76,335.17,10.925,165.8,160.56,4.5,148
2021-04-29 04:30:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.76,335.17,10.925,165.8,160.56,4.5,148
2021-04-29 04:30:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.83,336.51,10.952,165.9,160.55,4.4,152
2021-04-29 04:30:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.59,334.63,10.952,165.9,160.54,4.4,145
2021-04-29 04:30:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.48,335.53,10.952,165.9,160.53,4.2,147
2021-04-29 04:30:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.64,337.75,10.952,165.9,160.51,4.1,155
2021-04-29 04:30:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.31,336.81,10.952,165.9,160.49,3.9,150
2021-04-29 04:30:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.62,338.66,10.952,165.9,160.47,4,158
2021-04-29 04:30:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.69,338.25,10.952,165.9,160.43,4.1,157
2021-04-29 04:30:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.03,337.39,11.037,165.6,160.39,4.4,156
2021-04-29 04:30:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.82,337.4,11.037,165.6,160.37,4.2,155
2021-04-29 04:30:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.97,336.83,11.037,165.6,160.33,4.4,154
2021-04-29 04:30:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.09,336.95,11.037,165.6,160.29,4.5,155
2021-04-29 04:30:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.02,336.94,11.055,165.4,160.26,4.4,155
2021-04-29 04:30:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.99,336.66,11.055,165.4,160.22,4.4,154
2021-04-29 04:30:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.11,336.78,11.055,165.4,160.18,4.5,155
2021-04-29 04:30:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.02,336.91,11.055,165.4,160.15,4.4,155
2021-04-29 04:30:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.98,337.58,11.055,165.4,160.1,4.3,157
2021-04-29 04:30:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.68,336.81,11.055,165.4,160.05,4.1,153
2021-04-29 04:30:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.99,335.64,11.055,165.4,160.02,4.5,151
2021-04-29 04:30:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.27,336.3,11.028,165.4,159.98,3.8,149
2021-04-29 04:30:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.14,337.12,11.028,165.4,159.95,3.6,151
2021-04-29 04:30:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.65,336.76,11.028,165.4,159.92,4.1,153
2021-04-29 04:30:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.78,334.23,11.028,165.4,159.89,4.5,146
2021-04-29 04:30:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.48,334.53,11.028,165.4,159.85,4.2,145
2021-04-29 04:30:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.89,335.92,11.022,165.3,159.82,4.4,152
2021-04-29 04:30:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.95,335.48,11.022,165.3,159.77,4.5,151
2021-04-29 04:30:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.84,334.65,11.022,165.3,159.72,4.5,148
2021-04-29 04:30:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.86,333.91,11.022,165.3,159.65,4.6,146
2021-04-29 04:30:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.98,333.98,11.022,165.3,159.58,4.7,147
2021-04-29 04:30:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.03,335.25,11.022,165.3,159.53,4.6,151
2021-04-29 04:30:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.65,333.98,10.987,165,159.47,4.4,146
2021-04-29 04:30:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.63,334.68,10.987,165,159.43,4.3,148
2021-04-29 04:30:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.58,335.11,10.987,165,159.42,4.2,149
2021-04-29 04:30:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.37,336.14,10.987,165,159.41,3.9,151
2021-04-29 04:30:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.01,336.85,10.987,165,159.43,3.5,151
2021-04-29 04:30:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.8,337.29,10.957,165.1,159.46,3.3,151
2021-04-29 04:30:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.15,337.45,10.957,165.1,159.53,3.6,154
2021-04-29 04:30:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.44,338.13,10.957,165.1,159.63,3.8,158
2021-04-29 04:30:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.37,338.53,10.957,165.1,159.71,3.7,159
2021-04-29 04:30:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.09,337.91,10.957,165.1,159.85,3.5,155
2021-04-29 04:30:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.56,336.36,10.957,165.1,160.01,3.2,145
2021-04-29 04:30:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.42,336.21,10.957,165.1,160.12,3.1,143
2021-04-29 04:30:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.52,335.61,10.951,164.6,160.3,3.2,143
2021-04-29 04:30:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.73,336.26,10.951,164.6,160.47,3.3,147
2021-04-29 04:30:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.62,336.28,10.951,164.6,160.58,3.2,146
2021-04-29 04:30:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.53,335.7,10.951,164.6,160.75,3.2,143
2021-04-29 04:30:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.52,335.04,10.941,164,160.86,3.2,142
2021-04-29 04:30:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.3,333.7,10.941,164,161.01,3.2,135
2021-04-29 04:30:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.38,333.46,10.941,164,161.14,3.3,135
2021-04-29 04:30:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.27,331.56,10.941,164,161.23,3.5,128
2021-04-29 04:30:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.18,330.51,10.941,164,161.34,3.6,124
2021-04-29 04:30:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.11,329.63,10.941,164,161.42,3.7,121
2021-04-29 04:30:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.36,331.32,10.941,164,161.47,3.6,128
2021-04-29 04:30:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.51,331.32,10.911,163.8,161.5,3,118
2021-04-29 04:30:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.64,337.13,10.911,163.8,161.51,1.5,118
2021-04-29 04:30:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.37,331.4,10.911,163.8,161.5,2.9,116
2021-04-29 04:30:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.26,332.78,10.911,163.8,161.46,2.6,118
2021-04-29 04:30:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.43,331.03,10.933,164.4,161.38,3.1,115
2021-04-29 04:30:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.66,331.26,10.933,164.4,161.32,3.2,119
2021-04-29 04:30:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.05,331.61,10.933,164.4,161.21,3.4,125
2021-04-29 04:30:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.98,332.57,10.933,164.4,161.09,3.2,127
2021-04-29 04:30:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.13,333.92,10.933,164.4,161.01,3.1,133
2021-04-29 04:30:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.05,334.18,10.933,164.4,160.88,3,133
2021-04-29 04:30:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.82,335.03,10.933,164.4,160.76,2.7,133
2021-04-29 04:30:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.27,333.91,11.009,165.3,160.68,3.3,132
2021-04-29 04:30:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.97,333.77,11.009,165.3,160.57,3.1,128
2021-04-29 04:30:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.83,334.4,11.009,165.3,160.51,2.9,128
2021-04-29 04:30:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.62,334.75,11.009,165.3,160.44,2.7,126
2021-04-29 04:30:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.76,336.68,11.009,165.3,160.39,2.5,135
2021-04-29 04:30:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.78,336.61,11.028,165.2,160.37,2.5,135
2021-04-29 04:30:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.47,336.42,11.028,165.2,160.38,2.3,129
2021-04-29 04:30:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.8,338.15,11.028,165.2,160.42,1.6,120
2021-04-29 04:30:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.83,339.46,11.028,165.2,160.47,1.4,127
2021-04-29 04:30:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.3,341.33,11.028,165.2,160.55,1.5,151
2021-04-29 04:30:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.45,340.77,11.028,165.2,160.66,2.6,161
2021-04-29 04:30:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.89,339.69,11.028,165.2,160.73,3.1,159
2021-04-29 04:30:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.29,339.39,11.07,164.4,160.85,3.4,162
2021-04-29 04:30:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.53,339.91,11.07,164.4,160.97,3.6,165
2021-04-29 04:30:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.53,339.92,11.07,164.4,161.04,3.6,165
2021-04-29 04:30:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.61,339.61,11.07,164.4,161.15,3.7,164
2021-04-29 04:30:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.6,338.85,11.08,164,161.26,3.7,162
2021-04-29 04:30:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.33,338.15,11.08,164,161.31,3.5,158
2021-04-29 04:30:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.48,337.43,11.08,164,161.39,3.7,156
2021-04-29 04:30:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.41,336.73,11.08,164,161.45,3.7,153
2021-04-29 04:30:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.46,336.1,11.08,164,161.48,3.8,151
2021-04-29 04:31:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.37,336.27,11.08,164,161.53,3.7,151
2021-04-29 04:31:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.4,335.64,11.08,164,161.56,3.8,149
2021-04-29 04:31:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.4,334.86,10.981,164,161.62,3.1,139
2021-04-29 04:31:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.74,336.32,10.981,164,161.68,1.7,115
2021-04-29 04:31:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.87,331.53,10.981,164,161.73,3.2,122
2021-04-29 04:31:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.48,330.13,10.981,164,161.79,3.2,113
2021-04-29 04:31:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.6,332.2,10.933,164.4,161.84,3,120
2021-04-29 04:31:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.35,331.34,10.933,164.4,161.87,3,114
2021-04-29 04:31:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.47,337.24,10.933,164.4,161.89,1.5,110
2021-04-29 04:31:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.18,339.91,10.933,164.4,161.91,0.9,106
2021-04-29 04:31:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.65,335.45,10.933,164.4,161.92,1.9,110
2021-04-29 04:31:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.95,333.49,10.933,164.4,161.93,2.4,112
2021-04-29 04:31:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.32,329.1,10.933,164.4,161.94,4,121
2021-04-29 04:31:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.85,332.41,10.993,165.6,161.95,3.3,121
2021-04-29 04:31:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.56,334.44,10.993,165.6,161.99,3.5,135
2021-04-29 04:31:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.66,335.72,10.993,165.6,162.03,3.4,140
2021-04-29 04:31:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.07,330.92,10.993,165.6,162.06,3.7,120
2021-04-29 04:31:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.03,331.95,10.993,165.6,162.11,3.5,122
2021-04-29 04:31:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.26,332.13,11.018,166.1,162.15,3.7,124
2021-04-29 04:31:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.11,333.93,11.018,166.1,162.17,3.3,127
2021-04-29 04:31:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.23,334.47,11.018,166.1,162.19,3.3,130
2021-04-29 04:31:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.04,337.55,11.018,166.1,162.2,2.7,138
2021-04-29 04:31:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.88,338.81,11.018,166.1,162.21,2.4,141
2021-04-29 04:31:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.02,338.14,11.018,166.1,162.21,2.6,140
2021-04-29 04:31:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.95,340.12,11.018,166.1,162.21,2.3,148
2021-04-29 04:31:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.14,341.78,10.997,165.8,162.2,2.3,160
2021-04-29 04:31:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.58,342.16,10.997,165.8,162.19,2.7,165
2021-04-29 04:31:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.11,341.45,10.997,165.8,162.18,2.3,158
2021-04-29 04:31:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.94,341.92,10.997,165.8,162.17,2.1,159
2021-04-29 04:31:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.14,341.36,10.989,165.3,162.18,2.3,160
2021-04-29 04:31:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.89,339.95,10.989,165.3,162.18,2.2,150
2021-04-29 04:31:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.94,340.41,10.989,165.3,162.2,2.2,153
2021-04-29 04:31:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.83,339.51,10.989,165.3,162.23,2.2,147
2021-04-29 04:31:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.09,339.71,10.989,165.3,162.25,2.4,151
2021-04-29 04:31:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.27,339.33,10.989,165.3,162.27,2.6,151
2021-04-29 04:31:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.87,339.81,10.989,165.3,162.29,2.2,149
2021-04-29 04:31:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.14,340.25,11.062,164.9,162.29,2.3,155
2021-04-29 04:31:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.83,340.86,11.062,164.9,162.28,2.9,163
2021-04-29 04:31:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.8,340.46,11.062,164.9,162.26,2.9,161
2021-04-29 04:31:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.73,339.65,11.062,164.9,162.23,2.9,157
2021-04-29 04:31:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.78,339.74,11.116,165,162.19,2.9,157
2021-04-29 04:31:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.86,340.73,11.116,165,162.16,2.9,162
2021-04-29 04:31:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.58,340.65,11.116,165,162.12,3.6,165
2021-04-29 04:31:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.95,335.54,11.116,165,162.08,3.5,142
2021-04-29 04:31:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.03,337.85,11.116,165,162.06,3.3,151
2021-04-29 04:31:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.44,338.73,11.116,165,162.03,3.6,157
2021-04-29 04:31:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.51,338.35,11.116,165,162,3.7,156
2021-04-29 04:31:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.3,338.66,11.156,165.6,161.99,3.5,154
2021-04-29 04:31:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.09,337.72,11.156,165.6,161.97,3.4,149
2021-04-29 04:31:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.22,340.05,11.156,165.6,161.95,3.3,159
2021-04-29 04:31:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.96,338.49,11.156,165.6,161.94,3.2,151
2021-04-29 04:31:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.96,340.65,11.156,165.6,161.92,3,160
2021-04-29 04:31:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.82,340.89,11.141,166,161.9,2.9,159
2021-04-29 04:31:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.06,341.24,11.141,166,161.88,3.1,162
2021-04-29 04:31:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.79,340.49,11.141,166,161.86,2.9,157
2021-04-29 04:31:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.97,337.88,11.141,166,161.85,2.5,137
2021-04-29 04:31:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.07,339.2,11.141,166,161.84,2.4,144
2021-04-29 04:31:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.34,338.66,11.141,166,161.84,2.7,145
2021-04-29 04:31:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.37,338.83,11.141,166,161.84,2.7,146
2021-04-29 04:31:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.57,339.59,11.195,166.5,161.84,2.8,149
2021-04-29 04:31:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.01,340.61,11.195,166.5,161.84,3.1,157
2021-04-29 04:31:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.95,339.99,11.195,166.5,161.84,3.1,154
2021-04-29 04:31:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.88,339.39,11.195,166.5,161.82,3.1,151
2021-04-29 04:31:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.96,338.27,11.206,166.6,161.8,3.3,147
2021-04-29 04:31:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.02,338.68,11.206,166.6,161.77,3.3,149
2021-04-29 04:31:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.12,339.51,11.206,166.6,161.72,3.3,153
2021-04-29 04:31:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.92,338.85,11.206,166.6,161.67,3.2,149
2021-04-29 04:31:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.01,338.65,11.206,166.6,161.63,3.3,149
2021-04-29 04:31:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.89,338.63,11.206,166.6,161.56,3.2,148
2021-04-29 04:31:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.77,339.4,11.206,166.6,161.51,3,150
2021-04-29 04:31:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.56,340.55,11.088,166.7,161.47,2.8,154
2021-04-29 04:31:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.56,340.55,11.088,166.7,161.44,2.8,154
2021-04-29 04:31:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.64,341.3,11.088,166.7,161.4,2.8,158
2021-04-29 04:31:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.58,340.73,11.088,166.7,161.39,2.8,155
2021-04-29 04:31:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.34,339.39,11.031,166.9,161.38,2.8,147
2021-04-29 04:31:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.24,342.42,11.031,166.9,161.39,2.4,160
2021-04-29 04:31:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.05,341.62,11.031,166.9,161.41,2.3,154
2021-04-29 04:31:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.42,342.12,11.031,166.9,161.43,2.6,160
2021-04-29 04:31:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.63,342.02,11.031,166.9,161.45,2.8,161
2021-04-29 04:31:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.91,341.61,11.031,166.9,161.46,3.1,161
2021-04-29 04:31:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.99,341.26,11.031,166.9,161.48,3.2,160
2021-04-29 04:31:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.15,341.25,11.031,166.2,161.49,3.3,163
2021-04-29 04:31:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.7,339.78,11.031,166.2,161.5,3,154
2021-04-29 04:31:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.81,338.81,11.031,166.2,161.5,3.2,151
2021-04-29 04:31:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.09,341.81,11.031,166.2,161.5,3.2,165
2021-04-29 04:31:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.32,342.29,11.031,166.2,161.51,3.4,168
2021-04-29 04:31:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.62,339.9,11.054,165.8,161.51,3.8,161
2021-04-29 04:31:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.63,338.78,11.054,165.8,161.5,3.9,157
2021-04-29 04:31:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.08,337.75,11.054,165.8,161.49,3.5,150
2021-04-29 04:31:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.68,338.08,11.054,165.8,161.47,3.1,148
2021-04-29 04:31:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.71,337.47,11.054,165.8,161.44,3.2,146
2021-04-29 04:31:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.76,337.05,11.054,165.8,161.4,3.3,145
2021-04-29 04:31:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.71,337.45,11.054,165.8,161.34,3.2,146
2021-04-29 04:31:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.55,338.76,11.059,165.7,161.3,2.9,150
2021-04-29 04:31:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.59,339.12,11.059,165.7,161.22,2.9,152
2021-04-29 04:31:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.64,339.49,11.059,165.7,161.13,2.9,154
2021-04-29 04:31:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.54,339.65,11.059,165.7,161.06,2.8,154
2021-04-29 04:31:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.43,339.79,11.065,165.9,160.94,2.7,153
2021-04-29 04:31:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.29,340.49,11.065,165.9,160.8,2.5,155
2021-04-29 04:31:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.12,340,11.065,165.9,160.69,2.4,151
2021-04-29 04:31:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.03,340.18,11.065,165.9,160.52,2.3,151
2021-04-29 04:31:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.08,340.63,11.065,165.9,160.41,2.3,154
2021-04-29 04:31:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.51,340.57,11.065,165.9,160.22,2.7,158
2021-04-29 04:31:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.28,339.48,11.065,165.9,160.04,2.6,151
2021-04-29 04:31:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.08,337.94,11.147,166.2,159.93,2.6,140
2021-04-29 04:31:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.94,337.89,11.147,166.2,159.77,2.5,138
2021-04-29 04:31:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.17,337.03,11.147,166.2,159.64,2.8,138
2021-04-29 04:31:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.63,336.06,11.147,166.2,159.57,3.3,140
2021-04-29 04:31:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.43,337.7,11.186,166.3,159.5,2.9,143
2021-04-29 04:31:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.32,337.77,11.186,166.3,159.45,2.8,142
2021-04-29 04:31:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.47,339.56,11.186,166.3,159.44,2.7,151
2021-04-29 04:31:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.36,339.6,11.186,166.3,159.46,2.6,150
2021-04-29 04:31:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.2,339.34,11.186,166.3,159.5,2.5,147
2021-04-29 04:31:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.48,338.83,11.186,166.3,159.54,2.8,148
2021-04-29 04:31:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.65,339.18,11.186,166.3,159.63,2.9,151
2021-04-29 04:31:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.05,337.33,11.183,165.7,159.73,3.4,149
2021-04-29 04:31:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.14,337.15,11.183,165.7,159.81,3.5,149
2021-04-29 04:31:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.23,336.99,11.183,165.7,159.93,3.6,149
2021-04-29 04:31:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.3,335.05,11.183,165.7,160.03,3.9,143
2021-04-29 04:31:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.48,333.95,11.183,165.7,160.1,4.2,141
2021-04-29 04:31:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.72,333.5,11.142,165,160.17,4.4,143
2021-04-29 04:31:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.59,333.45,11.142,165,160.2,4.3,142
2021-04-29 04:31:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.85,332.05,11.142,165,160.22,3.9,132
2021-04-29 04:31:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.62,334.64,11.142,165,160.22,2.6,124
2021-04-29 04:31:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.37,336.93,11.142,165,160.2,1.6,99
2021-04-29 04:31:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.51,339.23,11.142,165,160.15,1.2,110
2021-04-29 04:31:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.33,334.98,11.022,164.3,160.08,2.3,124
2021-04-29 04:31:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.04,334.6,11.022,164.3,160.03,2.2,117
2021-04-29 04:31:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.02,332.87,11.022,164.3,159.96,2.5,112
2021-04-29 04:31:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.88,333.61,11.022,164.3,159.89,2.3,111
2021-04-29 04:31:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.73,336.5,11.022,164.3,159.84,1.7,115
2021-04-29 04:31:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.89,336.56,10.961,164.9,159.79,1.9,120
2021-04-29 04:31:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.82,342.37,10.961,164.9,159.75,0.5,78
2021-04-29 04:31:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.06,338.42,10.961,164.9,159.73,1.7,132
2021-04-29 04:31:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.41,338.11,10.961,164.9,159.72,2,138
2021-04-29 04:31:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.55,339.86,10.961,164.9,159.72,2.8,160
2021-04-29 04:31:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.02,340.6,10.961,164.9,159.73,3.2,166
2021-04-29 04:31:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.73,342.84,10.961,164.9,159.76,2.8,175
2021-04-29 04:31:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.36,345.78,10.965,166,159.8,2.4,185
2021-04-29 04:31:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.16,346.14,10.965,166,159.85,2.2,187
2021-04-29 04:31:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.36,346.7,10.965,166,159.92,2.4,190
2021-04-29 04:31:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.55,347.15,10.965,166,159.98,2.6,192
2021-04-29 04:31:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.48,347.43,11.011,165.7,160.07,2.5,195
2021-04-29 04:31:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.64,348.53,11.011,165.7,160.17,2.7,200
2021-04-29 04:31:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.5,349.21,11.011,165.7,160.23,2.6,204
2021-04-29 04:31:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.46,349.78,11.011,165.7,160.32,2.6,207
2021-04-29 04:31:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.43,348.58,11.011,165.7,160.39,2.5,201
2021-04-29 04:31:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.42,348.77,11.011,165.7,160.43,2.5,202
2021-04-29 04:31:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.32,348.85,11.011,165.7,160.47,2.4,203
2021-04-29 04:31:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.34,346.93,11.026,164,160.5,2.4,200
2021-04-29 04:31:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.48,346.12,11.026,164,160.51,2.5,195
2021-04-29 04:31:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.51,345.2,11.026,164,160.51,2.5,190
2021-04-29 04:31:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.43,344.09,11.026,164,160.51,2.4,184
2021-04-29 04:31:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.4,342.49,11.026,164,160.51,2.4,175
2021-04-29 04:31:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.45,340.78,11.001,163.1,160.51,2.5,170
2021-04-29 04:31:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.48,339.39,11.001,163.1,160.51,2.6,163
2021-04-29 04:31:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.55,338.89,11.001,163.1,160.51,2.7,161
2021-04-29 04:31:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.47,337.95,11.001,163.1,160.51,2.7,156
2021-04-29 04:31:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.52,338.51,11.001,163.1,160.49,2.7,159
2021-04-29 04:31:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.11,337.59,11.001,163.1,160.47,2.4,151
2021-04-29 04:31:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.23,336.03,11.068,162.9,160.43,2.6,145
2021-04-29 04:31:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.56,336.88,11.068,162.9,160.4,2.8,152
2021-04-29 04:31:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.04,338.87,11.068,162.9,160.34,3.1,164
2021-04-29 04:31:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.33,338.56,11.068,162.9,160.28,3.4,164
2021-04-29 04:31:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.52,338.35,11.068,162.9,160.24,3.6,164
2021-04-29 04:31:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.59,338.89,11.148,163.6,160.18,3.6,164
2021-04-29 04:31:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.41,339.31,11.148,163.6,160.13,3.4,165
2021-04-29 04:31:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.75,339.76,11.148,163.6,160.11,3.7,168
2021-04-29 04:31:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.67,340.31,11.148,163.6,160.07,3.6,170
2021-04-29 04:31:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.57,340.37,11.148,163.6,160.05,3.5,170
2021-04-29 04:31:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.65,339.82,11.148,163.6,160.03,3.6,168
2021-04-29 04:31:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.34,339.84,11.148,163.6,160.02,3.3,167
2021-04-29 04:31:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.26,340.9,11.197,165.1,160.03,3.2,166
2021-04-29 04:31:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.36,340.8,11.197,165.1,160.05,3.3,166
2021-04-29 04:31:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.23,340.48,11.197,165.1,160.09,3.2,164
2021-04-29 04:31:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.47,340.95,11.197,165.1,160.16,3.4,167
2021-04-29 04:31:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.35,341.72,11.156,165.4,160.21,3.3,169
2021-04-29 04:31:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.56,341.81,11.156,165.4,160.29,3.5,170
2021-04-29 04:31:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.42,343.12,11.156,165.4,160.39,3.3,175
2021-04-29 04:31:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.8,342.43,11.156,165.4,160.46,3.7,173
2021-04-29 04:31:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.17,341.69,11.156,165.4,160.56,4.1,171
2021-04-29 04:31:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.98,342.1,11.156,165.4,160.63,3.9,172
2021-04-29 04:31:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.1,342.33,11.156,165.4,160.74,4,173
2021-04-29 04:31:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.91,341.51,11.082,164.9,160.85,3.9,171
2021-04-29 04:31:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.01,341.47,11.082,164.9,160.92,4,171
2021-04-29 04:31:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.74,340.36,11.082,164.9,161.02,3.8,166
2021-04-29 04:31:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.81,339.79,11.082,164.9,161.12,3.9,164
2021-04-29 04:31:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.74,338.79,11.082,164.9,161.18,3.9,160
2021-04-29 04:31:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.39,337.37,11.082,164.9,161.26,3.7,153
2021-04-29 04:31:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.56,336.53,11.045,164.2,161.33,3.9,153
2021-04-29 04:31:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.98,336.5,11.045,164.2,161.37,4.3,155
2021-04-29 04:31:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.84,336.12,11.045,164.2,161.42,4.2,153
2021-04-29 04:31:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.51,336.07,11.045,164.2,161.46,3.9,151
2021-04-29 04:31:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.66,335.51,11.045,164.2,161.49,4.1,150
2021-04-29 04:31:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.49,335.54,11.006,163.5,161.53,3.9,151
2021-04-29 04:31:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.5,336.68,11.006,163.5,161.57,3.8,155
2021-04-29 04:31:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.68,335.25,11.006,163.5,161.6,4.1,151
2021-04-29 04:31:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.69,336.43,11.006,163.5,161.64,4,155
2021-04-29 04:31:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.43,335,10.96,163.1,161.69,3.9,150
2021-04-29 04:31:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.28,335.57,10.96,163.1,161.72,3.7,151
2021-04-29 04:31:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.9,335.17,10.96,163.1,161.77,3.4,147
2021-04-29 04:31:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.88,334.11,10.96,163.1,161.8,3.5,143
2021-04-29 04:31:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.88,334.97,10.96,163.1,161.84,3.4,146
2021-04-29 04:31:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.59,334.54,10.96,163.1,161.87,3.2,142
2021-04-29 04:31:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.65,335.12,10.965,164.1,161.88,3.3,142
2021-04-29 04:31:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.11,334.3,10.965,164.1,161.88,3.8,143
2021-04-29 04:31:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.11,336.06,10.965,164.1,161.85,3.6,149
2021-04-29 04:31:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.19,336.75,10.965,164.1,161.82,3.6,152
2021-04-29 04:31:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.02,336.22,10.965,164.1,161.77,3.5,149
2021-04-29 04:31:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.66,335.58,10.998,164.7,161.7,3.3,142
2021-04-29 04:31:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.19,339.31,10.998,164.7,161.64,3.4,160
2021-04-29 04:31:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.87,339.25,10.998,164.7,161.56,3.1,158
2021-04-29 04:31:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.68,339.52,10.998,164.7,161.48,2.9,158
2021-04-29 04:31:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.57,339.46,10.998,164.7,161.44,2.8,157
2021-04-29 04:31:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.36,338.5,10.998,164.7,161.38,2.7,151
2021-04-29 04:31:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.27,337.95,11.058,165.3,161.35,2.7,145
2021-04-29 04:31:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.58,337.66,11.058,165.3,161.34,3,147
2021-04-29 04:31:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.61,337.06,11.058,165.3,161.33,3.1,145
2021-04-29 04:31:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.5,337.09,11.058,165.3,161.35,3,144
2021-04-29 04:31:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.56,336.85,11.075,165.5,161.36,3.1,143
2021-04-29 04:31:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.7,336.21,11.075,165.5,161.39,3.3,142
2021-04-29 04:31:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.79,335.99,11.075,165.5,161.41,3.4,142
2021-04-29 04:31:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.88,336.63,11.075,165.5,161.46,3.4,145
2021-04-29 04:31:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.74,336.43,11.075,165.5,161.51,3.3,143
2021-04-29 04:31:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.46,336.93,11.075,165.5,161.55,3,142
2021-04-29 04:31:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.68,336.65,11.14,164.9,161.63,3.1,144
2021-04-29 04:32:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.03,335.83,11.14,164.9,161.72,3.5,144
2021-04-29 04:32:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.84,333.92,11.14,164.9,161.79,3.6,136
2021-04-29 04:32:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.8,331.68,11.14,164.9,161.89,3.9,129
2021-04-29 04:32:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.88,333.78,11.14,164.9,161.99,2.9,124
2021-04-29 04:32:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.03,332.98,11.145,164.7,162.05,3.1,124
2021-04-29 04:32:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.37,335.21,11.145,164.7,162.14,2.3,120
2021-04-29 04:32:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.27,331.56,11.145,164.7,162.21,3.5,123
2021-04-29 04:32:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.72,332.35,11.145,164.7,162.25,3.7,130
2021-04-29 04:32:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.58,331.06,11.145,164.7,162.31,3.8,125
2021-04-29 04:32:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.76,332.58,11.145,164.7,162.35,3.7,131
2021-04-29 04:32:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.55,332.32,11.133,164.8,162.39,3.6,128
2021-04-29 04:32:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.38,331.55,11.133,164.8,162.42,3.6,124
2021-04-29 04:32:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.38,330.36,11.133,164.8,162.45,3.8,121
2021-04-29 04:32:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.45,331.26,11.133,164.8,162.46,3.7,124
2021-04-29 04:32:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.43,332.83,11.1,165.1,162.46,3.5,128
2021-04-29 04:32:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.66,331.98,11.1,165.1,162.46,3.8,128
2021-04-29 04:32:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.65,331.98,11.1,165.1,162.44,3.8,128
2021-04-29 04:32:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.52,330.14,11.1,165.1,162.41,4,122
2021-04-29 04:32:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.72,332.89,11.1,165.1,162.38,3,119
2021-04-29 04:32:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.44,330.44,11.1,165.1,162.34,3.9,122
2021-04-29 04:32:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.39,327.93,11.1,165.1,162.28,4.3,116
2021-04-29 04:32:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.19,329.55,11.068,165.7,162.24,4,117
2021-04-29 04:32:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.65,329.63,11.068,165.7,162.18,4.3,122
2021-04-29 04:32:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.26,328.12,11.068,165.7,162.1,4.3,115
2021-04-29 04:32:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.15,330.56,11.068,165.7,162.04,3.8,119
2021-04-29 04:32:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.32,336.24,11.068,165.7,161.96,2.3,122
2021-04-29 04:32:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.2,338.36,11.05,166.1,161.89,2.7,143
2021-04-29 04:32:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.59,337.8,11.05,166.1,161.84,3.1,145
2021-04-29 04:32:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.02,339.48,11.05,166.1,161.79,3.3,155
2021-04-29 04:32:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.93,339.63,11.05,166.1,161.75,3.2,155
2021-04-29 04:32:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.18,339.99,11.05,166.1,161.75,3.4,158
2021-04-29 04:32:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.73,340.91,11.05,166.1,161.75,2.9,159
2021-04-29 04:32:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.43,342.57,11.05,166.1,161.77,2.5,165
2021-04-29 04:32:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.61,343.23,11.005,166.5,161.8,2.7,168
2021-04-29 04:32:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.48,342.78,11.005,166.5,161.84,2.6,165
2021-04-29 04:32:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.65,342.16,11.005,166.5,161.87,2.8,163
2021-04-29 04:32:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.37,342.73,11.005,166.5,161.91,2.5,164
2021-04-29 04:32:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.04,342.61,10.962,166.1,161.95,2.2,163
2021-04-29 04:32:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.6,343.32,10.962,166.1,161.96,2.7,170
2021-04-29 04:32:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.04,342.45,10.962,166.1,161.98,1.3,148
2021-04-29 04:32:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.02,339.44,10.962,166.1,161.99,1.7,129
2021-04-29 04:32:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.37,336.51,10.962,166.1,161.99,2.4,125
2021-04-29 04:32:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.22,338.38,10.962,166.1,161.98,2,129
2021-04-29 04:32:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.66,334.64,10.962,166.1,161.95,2.9,124
2021-04-29 04:32:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.02,333.58,10.978,165.4,161.92,3.2,127
2021-04-29 04:32:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.28,334.84,10.978,165.4,161.86,3.2,134
2021-04-29 04:32:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.96,337.3,10.978,165.4,161.8,2.6,139
2021-04-29 04:32:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.16,334.91,10.978,165.4,161.75,3.1,133
2021-04-29 04:32:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.02,334.78,11.018,165.5,161.68,3,130
2021-04-29 04:32:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.87,334.75,11.018,165.5,161.61,2.9,128
2021-04-29 04:32:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.19,334.99,11.018,165.5,161.58,3.1,133
2021-04-29 04:32:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.92,336.29,11.018,165.5,161.53,2.7,134
2021-04-29 04:32:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.92,336.29,11.018,165.5,161.51,2.7,134
2021-04-29 04:32:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.9,335.52,11.018,165.5,161.51,2.8,131
2021-04-29 04:32:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.17,336.24,11.018,165.5,161.53,2.9,137
2021-04-29 04:32:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.94,338.84,11.093,166.2,161.54,2.4,141
2021-04-29 04:32:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.96,339,11.093,166.2,161.58,2.4,142
2021-04-29 04:32:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.15,338.66,11.093,166.2,161.62,2.6,143
2021-04-29 04:32:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.46,338.31,11.093,166.2,161.65,2.9,145
2021-04-29 04:32:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.54,338.1,11.093,166.2,161.69,3,145
2021-04-29 04:32:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.6,339.17,11.133,166.3,161.73,2.9,149
2021-04-29 04:32:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13,339.13,11.133,166.3,161.74,2.4,142
2021-04-29 04:32:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.87,339.58,11.133,166.3,161.75,3.1,153
2021-04-29 04:32:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.05,339.24,11.133,166.3,161.75,3.3,153
2021-04-29 04:32:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.89,339.79,11.133,166.3,161.74,3.1,154
2021-04-29 04:32:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.91,339.98,11.133,166.3,161.71,3.1,155
2021-04-29 04:32:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.73,340.31,11.133,166.3,161.67,2.9,155
2021-04-29 04:32:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.75,340.63,11.199,166,161.64,2.8,157
2021-04-29 04:32:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.63,340.59,11.199,166,161.59,2.7,156
2021-04-29 04:32:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.72,341.5,11.199,166,161.52,2.7,161
2021-04-29 04:32:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.7,341.31,11.199,166,161.47,2.7,160
2021-04-29 04:32:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.96,340.51,11.19,165.8,161.38,3,159
2021-04-29 04:32:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.24,340.07,11.19,165.8,161.28,3.3,159
2021-04-29 04:32:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.97,339.51,11.19,165.8,161.21,3.1,155
2021-04-29 04:32:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.97,340.65,11.19,165.8,161.09,3,160
2021-04-29 04:32:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.85,338.46,11.19,165.8,161.01,3.1,150
2021-04-29 04:32:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.74,337.65,11.19,165.8,160.89,3.1,146
2021-04-29 04:32:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.74,337.63,11.19,165.8,160.78,3.1,146
2021-04-29 04:32:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.82,338.58,11.143,165.8,160.7,3.1,151
2021-04-29 04:32:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.63,337.98,11.143,165.8,160.6,3,147
2021-04-29 04:32:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.64,338.92,11.143,165.8,160.5,2.9,151
2021-04-29 04:32:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.86,339.9,11.143,165.8,160.44,3,157
2021-04-29 04:32:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.91,340.96,11.107,165.9,160.36,3,162
2021-04-29 04:32:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.39,339.24,11.107,165.9,160.29,3.6,158
2021-04-29 04:32:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.07,337.36,11.107,165.9,160.25,3.5,149
2021-04-29 04:32:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.79,339.72,11.107,165.9,160.21,3,156
2021-04-29 04:32:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.77,338.53,11.107,165.9,160.18,3.1,151
2021-04-29 04:32:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.04,337.97,11.107,165.9,160.16,3.4,151
2021-04-29 04:32:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.14,338.84,11.107,165.9,160.15,3.4,155
2021-04-29 04:32:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.4,341.57,11.043,166.1,160.14,3.5,167
2021-04-29 04:32:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.82,341.7,11.043,166.1,160.14,3.9,169
2021-04-29 04:32:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.64,342.11,11.043,166.1,160.14,3.7,170
2021-04-29 04:32:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.67,339.66,11.043,166.1,160.15,3.9,161
2021-04-29 04:32:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.49,338.8,11.043,166.1,160.15,3.8,157
2021-04-29 04:32:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.35,338.32,11.011,165.6,160.15,3.7,156
2021-04-29 04:32:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.42,337.92,11.011,165.6,160.15,3.8,155
2021-04-29 04:32:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.94,336.76,11.011,165.6,160.15,4.4,154
2021-04-29 04:32:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.79,336.38,11.011,165.6,160.15,4.3,152
2021-04-29 04:32:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.48,335.69,11.011,165.6,160.16,4.1,148
2021-04-29 04:32:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.91,337.45,11.011,165.6,160.18,4.3,156
2021-04-29 04:32:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.37,336.7,10.964,165.1,160.2,4.8,157
2021-04-29 04:32:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.97,336.94,10.964,165.1,160.22,4.4,156
2021-04-29 04:32:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.57,337.25,10.964,165.1,160.25,4,155
2021-04-29 04:32:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.38,338.67,10.964,165.1,160.27,3.7,159
2021-04-29 04:32:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.45,339.4,10.964,165.1,160.29,3.7,162
2021-04-29 04:32:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.37,339.92,10.967,165.3,160.31,3.6,163
2021-04-29 04:32:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.12,339.46,10.967,165.3,160.32,3.4,160
2021-04-29 04:32:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.22,339.34,10.967,165.3,160.34,3.5,160
2021-04-29 04:32:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.95,339.96,10.967,165.3,160.36,3.2,161
2021-04-29 04:32:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.94,341.17,10.967,165.3,160.41,3.1,166
2021-04-29 04:32:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.9,342.34,10.967,165.3,160.45,3,171
2021-04-29 04:32:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.03,343.15,10.967,165.3,160.51,3.1,175
2021-04-29 04:32:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.18,343.13,11.021,165.6,160.58,3.2,174
2021-04-29 04:32:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.1,343.85,11.021,165.6,160.63,3.1,177
2021-04-29 04:32:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.21,344.27,11.021,165.6,160.68,3.2,179
2021-04-29 04:32:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.5,343.94,11.021,165.6,160.71,3.5,178
2021-04-29 04:32:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.47,342.05,11.048,165.3,160.73,3.5,171
2021-04-29 04:32:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.65,341.41,11.048,165.3,160.72,3.7,169
2021-04-29 04:32:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.7,340.57,11.048,165.3,160.71,3.8,166
2021-04-29 04:32:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.61,339.32,11.048,165.3,160.67,3.8,161
2021-04-29 04:32:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.82,339.32,11.048,165.3,160.61,4,162
2021-04-29 04:32:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.01,339.09,11.048,165.3,160.56,4.2,162
2021-04-29 04:32:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.01,337.88,11.048,165.3,160.49,4.3,158
2021-04-29 04:32:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.03,336.72,11.065,164.1,160.42,4.3,157
2021-04-29 04:32:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.1,336.31,11.065,164.1,160.37,4.4,156
2021-04-29 04:32:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.12,336.56,11.065,164.1,160.29,4.4,157
2021-04-29 04:32:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.07,335.99,11.065,164.1,160.22,4.4,155
2021-04-29 04:32:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.4,336.15,11.065,164.1,160.16,4.7,157
2021-04-29 04:32:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.31,335.33,11.059,164.2,160.07,4.7,154
2021-04-29 04:32:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.24,334.74,11.059,164.2,159.99,4.7,152
2021-04-29 04:32:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.33,335.58,11.059,164.2,159.94,4.7,155
2021-04-29 04:32:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.25,336.95,11.059,164.2,159.87,4.5,159
2021-04-29 04:32:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.56,336.88,11.059,164.2,159.81,4.8,160
2021-04-29 04:32:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.58,337.16,11.059,164.2,159.77,4.8,161
2021-04-29 04:32:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.63,338.25,11.081,164.9,159.73,4.8,163
2021-04-29 04:32:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.6,339.21,11.081,164.9,159.7,4.7,166
2021-04-29 04:32:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.4,339.38,11.081,164.9,159.68,4.5,166
2021-04-29 04:32:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.32,339.75,11.081,164.9,159.67,4.4,167
2021-04-29 04:32:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.42,339.66,11.081,164.9,159.67,4.5,167
2021-04-29 04:32:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.28,339.54,11.056,165,159.69,4.4,166
2021-04-29 04:32:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.22,338.71,11.056,165,159.72,4.4,163
2021-04-29 04:32:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.26,339.27,11.056,165,159.75,4.4,165
2021-04-29 04:32:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.16,339.38,11.056,165,159.81,4.3,165
2021-04-29 04:32:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.07,339.5,11.056,165,159.89,4.2,165
2021-04-29 04:32:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.8,338.68,11.056,165,159.96,4,161
2021-04-29 04:32:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.38,338.71,11.056,165,160.06,3.6,159
2021-04-29 04:32:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.5,338.22,10.982,164.7,160.17,3.8,159
2021-04-29 04:32:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.58,339.23,10.982,164.7,160.24,3.8,163
2021-04-29 04:32:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.18,338.19,10.982,164.7,160.35,3.5,157
2021-04-29 04:32:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.23,338.67,10.982,164.7,160.44,3.5,159
2021-04-29 04:32:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.12,338.8,10.948,164.4,160.49,3.4,160
2021-04-29 04:32:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.47,339.18,10.948,164.4,160.55,3.7,163
2021-04-29 04:32:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.71,339.75,10.948,164.4,160.6,3.9,166
2021-04-29 04:32:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.42,340.03,10.948,164.4,160.63,3.6,166
2021-04-29 04:32:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.26,339.18,10.948,164.4,160.66,3.5,162
2021-04-29 04:32:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.99,339.76,10.948,164.4,160.68,3.2,163
2021-04-29 04:32:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.28,339.43,10.948,164.4,160.71,3.5,163
2021-04-29 04:32:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.61,340.05,10.93,164.3,160.73,3.8,167
2021-04-29 04:32:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.61,340.05,10.93,164.3,160.73,3.8,167
2021-04-29 04:32:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.53,340.38,10.93,164.3,160.73,3.7,168
2021-04-29 04:32:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.36,341.02,10.93,164.3,160.72,3.5,170
2021-04-29 04:32:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.19,341.85,10.93,164.3,160.7,3.3,173
2021-04-29 04:32:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.25,343.08,10.967,164.7,160.68,3.3,177
2021-04-29 04:32:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.15,343.33,10.967,164.7,160.64,3.2,178
2021-04-29 04:32:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.15,343.33,10.967,164.7,160.62,3.2,178
2021-04-29 04:32:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.14,342.87,10.967,164.7,160.58,3.2,176
2021-04-29 04:32:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.14,342.63,10.967,164.7,160.54,3.2,175
2021-04-29 04:32:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.04,342.9,10.967,164.7,160.51,3.1,176
2021-04-29 04:32:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.11,342.9,11.031,164.7,160.47,3.1,176
2021-04-29 04:32:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.1,342.67,11.031,164.7,160.43,3.1,175
2021-04-29 04:32:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.15,341.5,11.031,164.7,160.41,3.2,170
2021-04-29 04:32:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.06,341.58,11.031,164.7,160.4,3.1,170
2021-04-29 04:32:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.07,341.8,11.031,164.7,160.41,3.1,171
2021-04-29 04:32:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.29,341.8,11.038,164.3,160.42,3.3,173
2021-04-29 04:32:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.38,341.52,11.038,164.3,160.46,3.4,172
2021-04-29 04:32:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.16,340.99,11.038,164.3,160.5,3.2,169
2021-04-29 04:32:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.31,342.53,11.038,164.3,160.58,3.3,176
2021-04-29 04:32:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.2,341.92,11.038,164.3,160.67,3.2,173
2021-04-29 04:32:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.42,342.76,11.038,164.3,160.75,3.4,177
2021-04-29 04:32:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.4,342.08,11.038,164.3,160.86,3.4,174
2021-04-29 04:32:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.18,340.57,11.064,163.9,160.97,3.2,168
2021-04-29 04:32:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.08,340.66,11.064,163.9,161.04,3.1,168
2021-04-29 04:32:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.09,340.9,11.064,163.9,161.14,3.1,169
2021-04-29 04:32:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.31,341.22,11.064,163.9,161.22,3.3,171
2021-04-29 04:32:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.29,340.86,11.064,164,161.27,3.3,169
2021-04-29 04:32:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.52,341.44,11.064,164,161.32,3.5,172
2021-04-29 04:32:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.39,340.8,11.064,164,161.34,3.4,169
2021-04-29 04:32:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.4,341.04,11.064,164,161.35,3.4,170
2021-04-29 04:32:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.31,339.42,11.064,164,161.35,3.4,163
2021-04-29 04:32:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.45,338.49,11.064,164,161.32,3.6,160
2021-04-29 04:32:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.28,338.95,11.064,164,161.3,3.4,161
2021-04-29 04:32:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.19,338.48,11.037,164.3,161.25,3.4,158
2021-04-29 04:32:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.26,338.1,11.037,164.3,161.19,3.5,157
2021-04-29 04:32:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.5,337.2,11.037,164.3,161.15,3.8,155
2021-04-29 04:32:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.03,338.49,11.037,164.3,161.08,4.2,162
2021-04-29 04:32:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.28,339.12,11.037,164.3,161.04,4.4,165
2021-04-29 04:32:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.25,338.97,11.035,164.5,160.99,4.4,164
2021-04-29 04:32:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.27,339.24,11.035,164.5,160.95,4.4,165
2021-04-29 04:32:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.35,340.64,11.035,164.5,160.93,4.4,170
2021-04-29 04:32:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.26,340.98,11.035,164.5,160.91,4.3,171
2021-04-29 04:32:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.29,341.81,11.035,164.5,160.91,4.3,174
2021-04-29 04:32:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.39,341.77,11.035,164.5,160.91,4.4,174
2021-04-29 04:32:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.34,342.34,10.996,165.3,160.93,4.4,174
2021-04-29 04:32:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.25,342.4,10.996,165.3,160.96,4.3,174
2021-04-29 04:32:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.2,341.29,10.996,165.3,160.98,4.3,170
2021-04-29 04:32:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.41,341.46,10.996,165.3,161.03,4.5,171
2021-04-29 04:32:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.56,340.46,10.996,165.3,161.08,4.7,168
2021-04-29 04:32:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.77,340.87,10.975,165.2,161.12,4.9,170
2021-04-29 04:32:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.84,340.2,10.975,165.2,161.18,5,168
2021-04-29 04:32:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.43,340.21,10.975,165.2,161.24,4.6,167
2021-04-29 04:32:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.55,340.45,10.975,165.2,161.29,4.7,168
2021-04-29 04:32:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.89,337.19,10.975,165.2,161.35,4.3,155
2021-04-29 04:32:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.56,337.11,10.975,165.2,161.41,4,153
2021-04-29 04:32:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.3,338.92,10.975,165.2,161.44,3.6,158
2021-04-29 04:32:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.34,339.49,10.929,164.7,161.49,3.6,162
2021-04-29 04:32:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.38,338.65,10.929,164.7,161.52,3.7,159
2021-04-29 04:32:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.06,338.58,10.929,164.7,161.55,3.4,157
2021-04-29 04:32:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.27,338.55,10.929,164.7,161.57,3.6,158
2021-04-29 04:32:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.15,338.45,10.921,164.7,161.59,3.5,157
2021-04-29 04:32:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.99,337.91,10.921,164.7,161.61,3.4,154
2021-04-29 04:32:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.43,338.05,10.921,164.7,161.62,3.8,157
2021-04-29 04:32:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.66,336.97,10.921,164.7,161.63,3.2,148
2021-04-29 04:32:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.58,336.35,10.921,164.7,161.65,3.2,145
2021-04-29 04:32:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.41,336.78,10.921,164.7,161.68,3,145
2021-04-29 04:32:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.47,336.37,10.921,164.7,161.7,3.1,144
2021-04-29 04:32:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.66,336.5,10.996,164.8,161.74,3.2,145
2021-04-29 04:32:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.89,336.52,10.996,164.8,161.78,3.4,147
2021-04-29 04:33:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.63,337.12,10.996,164.8,161.8,3.1,147
2021-04-29 04:33:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.75,338.14,10.996,164.8,161.83,3.1,152
2021-04-29 04:33:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.77,338.35,10.996,164.8,161.85,3.1,153
2021-04-29 04:33:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.94,338.55,11.033,164.7,161.86,3.2,155
2021-04-29 04:33:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.85,338.7,11.033,164.7,161.88,3.1,155
2021-04-29 04:33:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.96,338.77,11.033,164.7,161.88,3.2,156
2021-04-29 04:33:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.78,337.08,11.033,164.7,161.89,3.2,148
2021-04-29 04:33:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.88,337.92,11.033,164.7,161.91,3.2,152
2021-04-29 04:33:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.09,337.81,11.033,164.7,161.92,3.4,153
2021-04-29 04:33:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.05,338.71,11.027,164.8,161.95,3.3,156
2021-04-29 04:33:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.28,338.89,11.027,164.8,161.97,3.5,158
2021-04-29 04:33:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.58,338.76,11.027,164.8,161.99,3.8,159
2021-04-29 04:33:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.45,339.72,11.027,164.8,162,3.6,162
2021-04-29 04:33:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.58,340.11,11.027,164.8,162,3.7,164
2021-04-29 04:33:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.67,339.6,11.055,164.9,162,3.8,162
2021-04-29 04:33:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.57,339.7,11.055,164.9,161.99,3.7,162
2021-04-29 04:33:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.61,338.84,11.055,164.9,161.97,3.8,159
2021-04-29 04:33:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.71,337.58,11.055,164.9,161.95,4,155
2021-04-29 04:33:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.92,338.74,11.055,164.9,161.93,4.1,160
2021-04-29 04:33:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.74,339.21,11.055,164.9,161.9,3.9,161
2021-04-29 04:33:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.63,339.07,11.055,164.9,161.89,3.8,160
2021-04-29 04:33:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.83,338.89,11.096,165.3,161.86,4,159
2021-04-29 04:33:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.9,338.51,11.096,165.3,161.84,4.1,158
2021-04-29 04:33:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.55,338.15,11.096,165.3,161.82,3.8,155
2021-04-29 04:33:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.67,338.25,11.096,165.3,161.8,3.9,156
2021-04-29 04:33:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.66,337.49,11.082,165.5,161.79,4,153
2021-04-29 04:33:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.48,337.8,11.082,165.5,161.78,3.8,153
2021-04-29 04:33:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.32,338.34,11.082,165.5,161.78,3.6,154
2021-04-29 04:33:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.16,338.87,11.082,165.5,161.77,3.4,155
2021-04-29 04:33:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.12,340.9,11.082,165.5,161.77,3.2,163
2021-04-29 04:33:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.38,341.83,11.082,165.5,161.77,3.4,168
2021-04-29 04:33:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.51,342.22,11.082,165.5,161.77,3.5,170
2021-04-29 04:33:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.63,342.84,11.01,166.2,161.78,3.7,171
2021-04-29 04:33:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.39,342.02,11.01,166.2,161.78,3.5,167
2021-04-29 04:33:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.25,343.35,11.01,166.2,161.78,3.3,172
2021-04-29 04:33:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.04,343.26,11.01,166.2,161.78,3.1,171
2021-04-29 04:33:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.46,342.52,10.978,166.2,161.77,2.6,165
2021-04-29 04:33:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.65,342.46,10.978,166.2,161.77,1,135
2021-04-29 04:33:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.78,343.22,10.978,166.2,161.76,1.9,164
2021-04-29 04:33:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.27,342.75,10.978,166.2,161.75,2.4,165
2021-04-29 04:33:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.05,344.12,10.978,166.2,161.74,3.1,175
2021-04-29 04:33:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.62,341.89,10.978,166.2,161.73,2.8,163
2021-04-29 04:33:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.86,342.26,10.978,166.2,161.71,3,166
2021-04-29 04:33:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.81,343.48,10.949,165.8,161.7,2.9,173
2021-04-29 04:33:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.63,344.4,10.949,165.8,161.69,2.7,177
2021-04-29 04:33:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.64,344.99,10.949,165.8,161.68,2.7,180
2021-04-29 04:33:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.65,345.57,10.949,165.8,161.66,2.7,183
2021-04-29 04:33:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.65,345.97,10.949,165.8,161.65,2.7,185
2021-04-29 04:33:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.56,346.34,10.962,165.8,161.64,2.6,187
2021-04-29 04:33:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.54,347.3,10.962,165.8,161.63,2.6,192
2021-04-29 04:33:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.51,348.25,10.962,165.8,161.61,2.6,197
2021-04-29 04:33:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.46,349.19,10.962,165.8,161.6,2.6,202
2021-04-29 04:33:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.62,348.12,10.962,165.8,161.58,2.7,196
2021-04-29 04:33:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.52,348.04,10.962,165.8,161.55,2.6,196
2021-04-29 04:33:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.51,348.23,10.962,165.8,161.52,2.6,197
2021-04-29 04:33:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.69,347.81,11.031,165.7,161.47,2.7,195
2021-04-29 04:33:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.72,346.63,11.031,165.7,161.42,2.7,189
2021-04-29 04:33:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.41,344.39,11.031,165.7,161.38,2.4,177
2021-04-29 04:33:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.26,343.07,11.031,165.7,161.33,2.3,169
2021-04-29 04:33:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.19,341.3,11.038,165.2,161.27,2.3,161
2021-04-29 04:33:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.97,341.28,11.038,165.2,161.24,2.1,159
2021-04-29 04:33:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.71,339.89,11.038,165.2,161.18,2,148
2021-04-29 04:33:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.53,339.48,11.038,165.2,161.12,1.9,143
2021-04-29 04:33:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.74,339.23,11.038,165.2,161.09,2.1,145
2021-04-29 04:33:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.64,340.23,11.038,165.2,161.05,1.9,149
2021-04-29 04:33:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.55,340.46,11.038,165.2,161.03,1.8,149
2021-04-29 04:33:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.62,341.11,11.068,165.5,161.01,1.8,152
2021-04-29 04:33:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.52,341.2,11.068,165.5,161,1.7,151
2021-04-29 04:33:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.84,340.05,11.068,165.5,160.99,2.1,149
2021-04-29 04:33:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.03,340.73,11.068,165.5,161,2.2,155
2021-04-29 04:33:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.95,341.16,11.119,166.1,161,2.1,153
2021-04-29 04:33:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.16,342.19,11.119,166.1,161,2.2,161
2021-04-29 04:33:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.59,342.33,11.119,166.1,161.01,2.6,165
2021-04-29 04:33:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.14,340.92,11.119,166.1,161.01,2.3,154
2021-04-29 04:33:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.22,342.98,11.119,166.1,161.01,2.2,166
2021-04-29 04:33:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.4,344.72,11.119,166.1,161.02,2.3,177
2021-04-29 04:33:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.1,344.39,11.119,166.1,161.04,3,177
2021-04-29 04:33:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.67,342.91,11.158,166.4,161.05,3.6,171
2021-04-29 04:33:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.84,342.27,11.158,166.4,161.07,3.8,169
2021-04-29 04:33:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.6,341.72,11.158,166.4,161.07,3.6,166
2021-04-29 04:33:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.46,342.83,11.158,166.4,161.06,3.4,170
2021-04-29 04:33:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.28,343.21,11.158,166.4,161.03,3.2,171
2021-04-29 04:33:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.5,344.43,11.119,166.1,160.98,3.4,178
2021-04-29 04:33:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.69,344.11,11.119,166.1,160.94,3.6,177
2021-04-29 04:33:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.4,344.68,11.119,166.1,160.87,3.3,179
2021-04-29 04:33:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.22,345.6,11.119,166.1,160.82,3.1,183
2021-04-29 04:33:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.8,344.26,11.119,166.1,160.74,3.7,178
2021-04-29 04:33:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.18,343.83,11.119,166.1,160.65,3.1,175
2021-04-29 04:33:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.19,344.25,11.119,166.1,160.59,3.1,177
2021-04-29 04:33:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.89,345.09,11.088,165.5,160.49,2.8,183
2021-04-29 04:33:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.38,344.56,11.088,165.5,160.39,3.3,181
2021-04-29 04:33:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.37,343.85,11.088,165.5,160.31,3.3,178
2021-04-29 04:33:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.26,343.42,11.088,165.5,160.2,3.2,176
2021-04-29 04:33:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.34,343.11,11.07,165.2,160.1,3.3,176
2021-04-29 04:33:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.06,343.89,11.07,165.2,160.04,3,179
2021-04-29 04:33:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.96,344.11,11.07,165.2,159.95,2.9,180
2021-04-29 04:33:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.75,343.77,11.07,165.2,159.89,2.7,178
2021-04-29 04:33:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.94,343.27,11.07,165.2,159.86,2.9,176
2021-04-29 04:33:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.92,342.84,11.07,165.2,159.82,2.9,174
2021-04-29 04:33:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.01,342.36,11.07,165.2,159.81,3,172
2021-04-29 04:33:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.27,341.67,10.985,165.1,159.8,2.4,166
2021-04-29 04:33:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.96,340.49,10.985,165.1,159.8,2.2,157
2021-04-29 04:33:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.62,342.29,10.985,165.1,159.8,2.7,171
2021-04-29 04:33:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.29,341.46,10.985,165.1,159.8,1.5,154
2021-04-29 04:33:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.33,341.18,10.99,165.3,159.79,2.5,163
2021-04-29 04:33:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.44,342.01,10.99,165.3,159.79,1.6,159
2021-04-29 04:33:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.34,343.07,10.99,165.3,159.78,2.4,173
2021-04-29 04:33:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.28,342.59,10.99,165.3,159.78,1.4,161
2021-04-29 04:33:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.12,341.13,10.99,165.3,159.78,2.3,161
2021-04-29 04:33:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.26,341.67,10.99,165.3,159.79,2.4,165
2021-04-29 04:33:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.13,341.27,10.99,165.3,159.81,1.4,148
2021-04-29 04:33:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.08,342.87,11.035,165.8,159.83,1.2,155
2021-04-29 04:33:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.51,343.17,11.035,165.8,159.86,0.7,137
2021-04-29 04:33:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.04,342.81,11.035,165.8,159.9,2.1,167
2021-04-29 04:33:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.75,342.61,11.035,165.8,159.94,2.8,170
2021-04-29 04:33:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.37,342.45,11.035,165.8,159.99,1.5,157
2021-04-29 04:33:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.38,342.35,11.054,165.8,160.06,1.5,156
2021-04-29 04:33:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.15,342.31,11.054,165.8,160.11,1.3,151
2021-04-29 04:33:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.19,343.39,11.054,165.8,160.18,2.2,171
2021-04-29 04:33:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.85,345.08,11.054,165.8,160.24,2.8,182
2021-04-29 04:33:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.74,344.73,11.054,165.8,160.32,2.7,180
2021-04-29 04:33:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.2,343.59,11.054,165.8,160.4,2.2,172
2021-04-29 04:33:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.5,343.87,11.054,165.8,160.47,1.5,169
2021-04-29 04:33:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.03,344.25,11.051,165.3,160.51,1,172
2021-04-29 04:33:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.95,345.34,11.051,165.3,160.55,1.9,185
2021-04-29 04:33:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.95,345.05,11.051,165.3,160.58,1.9,183
2021-04-29 04:33:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.94,344.32,11.051,165.3,160.6,1.9,178
2021-04-29 04:33:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.3,344.19,11.103,164.7,160.61,2.2,181
2021-04-29 04:33:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.06,346.66,11.103,164.7,160.61,2,197
2021-04-29 04:33:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.47,346.45,11.103,164.7,160.6,2.4,194
2021-04-29 04:33:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.83,347.68,11.103,164.7,160.57,2.8,199
2021-04-29 04:33:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.81,348.07,11.103,164.7,160.55,2.8,201
2021-04-29 04:33:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.89,346.18,11.103,164.7,160.5,3.8,190
2021-04-29 04:33:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.7,345.37,11.103,164.7,160.44,3.6,187
2021-04-29 04:33:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.52,344.57,11.122,163.7,160.4,3.4,187
2021-04-29 04:33:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.32,344.06,11.122,163.7,160.33,3.2,185
2021-04-29 04:33:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.2,345.34,11.122,163.7,160.24,3.1,191
2021-04-29 04:33:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.21,344.67,11.122,163.7,160.17,3.1,188
2021-04-29 04:33:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14,345.17,11.11,163.9,160.06,2.9,190
2021-04-29 04:33:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14,342.87,11.11,163.9,159.94,2.9,179
2021-04-29 04:33:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.11,343.68,11.11,163.9,159.86,3,183
2021-04-29 04:33:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.21,343.65,11.11,163.9,159.74,3.1,183
2021-04-29 04:33:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.01,344.26,11.11,163.9,159.63,2.9,186
2021-04-29 04:33:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14,344.86,11.11,163.9,159.56,2.9,189
2021-04-29 04:33:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.81,343.23,11.11,163.9,159.47,2.7,181
2021-04-29 04:33:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.7,343.97,11.109,164.8,159.41,2.6,181
2021-04-29 04:33:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.41,345.41,11.109,164.8,159.35,2.3,189
2021-04-29 04:33:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.4,345.91,11.109,164.8,159.3,2.3,192
2021-04-29 04:33:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.18,346.46,11.109,164.8,159.28,2.1,196
2021-04-29 04:33:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.88,346.25,11.109,164.8,159.26,1.8,196
2021-04-29 04:33:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.86,346.43,11.081,165,159.26,1.8,196
2021-04-29 04:33:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.78,345.43,11.081,165,159.26,1.7,189
2021-04-29 04:33:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.46,343.91,11.081,165,159.28,1.4,176
2021-04-29 04:33:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.28,345.32,11.081,165,159.31,1.2,189
2021-04-29 04:33:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.17,344.22,11.081,165,159.34,1.1,177
2021-04-29 04:33:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.4,342.72,11.081,165,159.39,1.4,165
2021-04-29 04:33:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.53,341.73,11.081,165,159.45,1.6,159
2021-04-29 04:33:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.58,341.44,11.007,164.6,159.49,1.7,161
2021-04-29 04:33:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.74,342.23,11.007,164.6,159.56,1.8,168
2021-04-29 04:33:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.31,339.2,11.007,164.6,159.63,1.7,142
2021-04-29 04:33:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.92,339.96,11.007,164.6,159.68,1.3,137
2021-04-29 04:33:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.92,338.32,10.984,164.2,159.74,1.5,130
2021-04-29 04:33:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.35,334.47,10.984,164.2,159.79,2.4,124
2021-04-29 04:33:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.72,337.63,10.984,164.2,159.82,2.2,143
2021-04-29 04:33:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.4,336.6,10.984,164.2,159.85,2.1,133
2021-04-29 04:33:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.85,336.27,10.984,164.2,159.87,1.8,119
2021-04-29 04:33:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.69,335.81,10.984,164.2,159.9,1.8,113
2021-04-29 04:33:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.6,337.25,10.984,164.2,159.92,1.5,115
2021-04-29 04:33:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.87,337.2,10.986,163.9,159.94,1.6,124
2021-04-29 04:33:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.15,338.47,10.986,163.9,159.96,1.6,138
2021-04-29 04:33:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.11,335.69,10.986,163.9,159.99,2,124
2021-04-29 04:33:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.36,333.62,10.986,163.9,160,2.5,122
2021-04-29 04:33:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12,335.89,11.016,164,160.04,1.9,121
2021-04-29 04:33:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.94,336.29,11.016,164,160.08,1.8,121
2021-04-29 04:33:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.69,333.11,11.016,164,160.11,2.8,125
2021-04-29 04:33:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.95,334.97,11.016,164,160.16,2.7,135
2021-04-29 04:33:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.23,335.12,11.016,164,160.23,2.9,139
2021-04-29 04:33:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.96,336.48,11.016,164,160.27,2.5,141
2021-04-29 04:33:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.02,335.33,11.016,164,160.36,2.7,137
2021-04-29 04:33:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.3,335.98,11.109,164.2,160.44,2.8,141
2021-04-29 04:33:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.25,335.65,11.109,164.2,160.51,2.8,139
2021-04-29 04:33:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.29,337.5,11.109,164.2,160.61,2.6,147
2021-04-29 04:33:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.41,333.1,11.109,164.2,160.71,3.3,132
2021-04-29 04:33:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.38,332.27,11.109,164.2,160.78,3.4,129
2021-04-29 04:33:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.33,332.42,11.122,164,160.86,3.3,129
2021-04-29 04:33:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.37,332.62,11.122,164,160.91,3.3,130
2021-04-29 04:33:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.26,332.73,11.122,164,160.97,3.2,129
2021-04-29 04:33:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13,332.85,11.122,164,161.02,3,126
2021-04-29 04:33:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.95,332.04,11.122,164,161.04,3.1,123
2021-04-29 04:33:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.11,330.9,11.122,164,161.04,3.4,122
2021-04-29 04:33:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.34,331.78,11.086,163.8,161.03,3.4,128
2021-04-29 04:33:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.23,331.89,11.086,163.8,161.01,3.3,127
2021-04-29 04:33:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.42,332.15,11.086,163.8,160.96,3.4,130
2021-04-29 04:33:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.08,332.48,11.086,163.8,160.9,3.1,127
2021-04-29 04:33:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.79,333.11,11.086,163.8,160.86,2.8,125
2021-04-29 04:33:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13,335.47,11.088,163.9,160.79,2.6,136
2021-04-29 04:33:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.97,336.04,11.088,163.9,160.72,2.5,138
2021-04-29 04:33:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.31,336.69,11.088,163.9,160.68,2.7,145
2021-04-29 04:33:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.37,336.28,11.088,163.9,160.62,2.8,144
2021-04-29 04:33:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.71,336.2,11.088,163.9,160.56,3.1,147
2021-04-29 04:33:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.9,336.82,11.088,163.9,160.53,3.2,151
2021-04-29 04:33:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.74,334.76,11.088,163.9,160.49,3.3,142
2021-04-29 04:33:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.48,334.05,11.107,163.4,160.45,3.1,138
2021-04-29 04:33:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.01,334.26,11.107,163.4,160.44,2.7,133
2021-04-29 04:33:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.16,333.68,11.107,163.4,160.42,2.9,133
2021-04-29 04:33:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.21,335.39,11.107,163.4,160.42,2.7,140
2021-04-29 04:33:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.43,335.26,11.107,163.4,160.42,2.9,142
2021-04-29 04:33:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.21,335.39,11.107,163.4,160.43,2.7,140
2021-04-29 04:33:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.03,334.24,11.091,163.2,160.44,2.7,134
2021-04-29 04:33:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.88,332.85,11.091,163.2,160.47,2.8,127
2021-04-29 04:33:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.34,330.53,11.091,163.2,160.51,3.5,126
2021-04-29 04:33:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.72,329.79,11.091,163.2,160.53,3.9,128
2021-04-29 04:33:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.85,330.02,11.057,163.3,160.58,4,130
2021-04-29 04:33:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.85,330.03,11.057,163.3,160.64,4,130
2021-04-29 04:33:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.89,328.32,11.057,163.3,160.68,4.3,126
2021-04-29 04:33:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.78,326.61,11.057,163.3,160.74,4.5,121
2021-04-29 04:33:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.59,332.01,11.057,163.3,160.8,3.5,133
2021-04-29 04:33:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.89,332.97,11.034,163.7,160.84,2.9,127
2021-04-29 04:33:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.07,332.52,11.034,163.7,160.9,3.1,128
2021-04-29 04:33:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.75,333,11.034,163.7,160.95,2.8,125
2021-04-29 04:33:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.65,333.19,11.034,163.7,160.98,2.7,124
2021-04-29 04:33:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.42,335.15,11.034,163.7,161.02,3,141
2021-04-29 04:33:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.31,335.99,11.034,163.7,161.06,2.8,143
2021-04-29 04:33:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.22,337.13,11.025,164.6,161.08,2.7,144
2021-04-29 04:33:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.95,336.97,11.025,164.6,161.1,2.5,140
2021-04-29 04:33:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.05,338.47,11.025,164.6,161.12,2.4,148
2021-04-29 04:34:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.2,338.77,11.025,164.6,161.14,2.5,151
2021-04-29 04:34:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.39,339.89,11.021,164.9,161.16,2.6,157
2021-04-29 04:34:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.56,339.39,11.021,164.9,161.18,2.8,156
2021-04-29 04:34:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.62,339.97,11.021,164.9,161.22,2.8,159
2021-04-29 04:34:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.25,340.73,11.021,164.9,161.25,2.4,160
2021-04-29 04:34:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.23,340.4,11.021,164.9,161.26,2.4,158
2021-04-29 04:34:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.39,341.13,11.021,164.9,161.29,2.5,163
2021-04-29 04:34:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.58,340.81,11.019,164.8,161.31,2.7,163
2021-04-29 04:34:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.76,340.37,11.019,164.8,161.31,2.9,162
2021-04-29 04:34:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.38,339.66,11.019,164.8,161.32,2.6,156
2021-04-29 04:34:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.04,340.64,11.019,164.8,161.32,2.2,158
2021-04-29 04:34:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.19,341.98,11.019,164.8,161.33,1.3,156
2021-04-29 04:34:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.91,341.3,11.016,164.5,161.34,1.1,146
2021-04-29 04:34:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.77,338.93,11.016,164.5,161.35,2.1,147
2021-04-29 04:34:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.57,339.14,11.016,164.5,161.37,1.9,145
2021-04-29 04:34:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.51,338.77,11.016,164.5,161.4,1.9,142
2021-04-29 04:34:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.59,338.51,11.016,164.5,161.44,2,142
2021-04-29 04:34:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.18,338.57,11.016,164.5,161.47,2.5,150
2021-04-29 04:34:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.3,338.31,11.02,164.2,161.53,2.6,151
2021-04-29 04:34:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.24,337.8,11.02,164.2,161.58,2.6,148
2021-04-29 04:34:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.27,336.32,11.02,164.2,161.67,2.8,142
2021-04-29 04:34:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.11,336.06,11.02,164.2,161.75,2.7,139
2021-04-29 04:34:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.04,336.41,11.029,164.3,161.81,2.6,139
2021-04-29 04:34:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.99,336.1,11.029,164.3,161.89,2.6,137
2021-04-29 04:34:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.07,335.85,11.029,164.3,161.96,2.7,137
2021-04-29 04:34:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.14,334.81,11.029,164.3,162,2.9,134
2021-04-29 04:34:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.87,334.13,11.029,164.3,162.05,2.8,128
2021-04-29 04:34:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.58,332.94,11.029,164.3,162.07,2.8,120
2021-04-29 04:34:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.16,333.82,11.029,164.3,162.08,2.4,115
2021-04-29 04:34:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.96,335.26,11.073,164.5,162.06,2.7,132
2021-04-29 04:34:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.78,335.74,11.073,164.5,162.03,3.3,143
2021-04-29 04:34:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.92,333.57,11.073,164.5,162,3.7,137
2021-04-29 04:34:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.95,335.3,11.073,164.5,161.93,3.5,143
2021-04-29 04:34:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.86,337.32,11.089,164.7,161.89,3.2,149
2021-04-29 04:34:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.7,336.08,11.089,164.7,161.8,3.2,143
2021-04-29 04:34:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.73,338.05,11.089,164.7,161.72,3,151
2021-04-29 04:34:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.58,338.77,11.089,164.7,161.63,2.8,153
2021-04-29 04:34:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.6,340.04,11.089,164.7,161.56,2.7,159
2021-04-29 04:34:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.83,339,11.089,164.7,161.48,3,156
2021-04-29 04:34:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.04,336.01,11.089,164.7,161.43,3.5,146
2021-04-29 04:34:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.21,335.34,11.087,165.2,161.36,3.8,144
2021-04-29 04:34:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.19,336.86,11.087,165.2,161.31,3.6,149
2021-04-29 04:34:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.01,337.22,11.087,165.2,161.28,3.4,149
2021-04-29 04:34:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.07,335.95,11.087,165.2,161.26,3.6,145
2021-04-29 04:34:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.3,337.76,11.089,165.2,161.25,3.6,153
2021-04-29 04:34:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.6,340,11.089,165.2,161.24,3.7,163
2021-04-29 04:34:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.57,339.51,11.089,165.2,161.24,3.7,161
2021-04-29 04:34:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.32,339.06,11.089,165.2,161.24,3.5,158
2021-04-29 04:34:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14,339.05,11.089,165.2,161.25,3.2,156
2021-04-29 04:34:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.11,339.12,11.089,165.2,161.26,3.3,157
2021-04-29 04:34:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.11,340.34,11.089,165.2,161.28,3.2,162
2021-04-29 04:34:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.75,340.66,11.088,165.2,161.3,3.8,166
2021-04-29 04:34:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.41,341.55,11.088,165.2,161.33,4.4,171
2021-04-29 04:34:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.61,341.45,11.088,165.2,161.37,4.6,171
2021-04-29 04:34:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.57,343.24,11.088,165.2,161.39,4.5,177
2021-04-29 04:34:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.88,344.36,11.088,165.2,161.41,4.8,181
2021-04-29 04:34:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.57,345.56,11.071,165.2,161.43,4.5,185
2021-04-29 04:34:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.55,347,11.071,165.2,161.44,4.5,190
2021-04-29 04:34:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.52,348.16,11.071,165.2,161.46,4.5,194
2021-04-29 04:34:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.15,346.89,11.071,165.2,161.46,4.1,190
2021-04-29 04:34:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.04,342.89,11.071,165.2,161.47,4,175
2021-04-29 04:34:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.45,346.91,11.071,165.2,161.47,3.4,191
2021-04-29 04:34:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.95,343.45,11.071,165.2,161.47,3.9,177
2021-04-29 04:34:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.17,345.31,11.075,164.9,161.47,2.1,186
2021-04-29 04:34:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.17,344.15,11.075,164.9,161.47,3.1,180
2021-04-29 04:34:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.94,342.71,11.075,164.9,161.47,3.9,175
2021-04-29 04:34:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.37,345.03,11.075,164.9,161.47,3.3,184
2021-04-29 04:34:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.45,344.25,11.048,164.8,161.47,3.4,181
2021-04-29 04:34:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.91,342.66,11.048,164.8,161.48,2.9,173
2021-04-29 04:34:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.93,341.58,11.048,164.8,161.5,2,162
2021-04-29 04:34:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.48,342,11.048,164.8,161.53,2.5,168
2021-04-29 04:34:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.99,341.82,11.048,164.8,161.55,4,172
2021-04-29 04:34:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.88,341.62,11.048,164.8,161.59,3.9,171
2021-04-29 04:34:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.59,340.02,11.048,164.8,161.61,3.7,164
2021-04-29 04:34:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.19,341.05,11.079,165.4,161.64,2.3,158
2021-04-29 04:34:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.26,343.96,11.079,165.4,161.66,2.2,175
2021-04-29 04:34:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.03,347.8,11.079,165.4,161.69,3,195
2021-04-29 04:34:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.58,345.47,11.079,165.4,161.71,3.5,184
2021-04-29 04:34:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.23,346.64,11.141,165.5,161.74,3.1,189
2021-04-29 04:34:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.17,348.59,11.141,165.5,161.76,3.1,198
2021-04-29 04:34:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.23,349.33,11.141,165.5,161.79,3.2,201
2021-04-29 04:34:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.39,348.08,11.141,165.5,161.83,3.3,195
2021-04-29 04:34:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.24,345.57,11.141,165.5,161.84,3.1,184
2021-04-29 04:34:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.74,346.07,11.141,165.5,161.85,3.6,186
2021-04-29 04:34:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.14,344.73,11.141,165.5,161.85,3,180
2021-04-29 04:34:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.6,343.68,11.12,165.2,161.83,3.5,177
2021-04-29 04:34:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.74,341.86,11.12,165.2,161.79,3.7,170
2021-04-29 04:34:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.71,341.11,11.12,165.2,161.74,3.7,167
2021-04-29 04:34:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.19,341.09,11.12,165.2,161.69,3.2,165
2021-04-29 04:34:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.86,342.26,11.12,165.2,161.62,3.8,172
2021-04-29 04:34:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.08,341.5,11.077,165.1,161.53,3.1,167
2021-04-29 04:34:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.45,340.13,11.077,165.1,161.48,2.6,157
2021-04-29 04:34:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.38,341.43,11.077,165.1,161.4,3.4,168
2021-04-29 04:34:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.85,343.11,11.077,165.1,161.32,3.8,176
2021-04-29 04:34:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.61,341.96,11.077,165.1,161.27,3.6,171
2021-04-29 04:34:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.43,342.55,11.077,165.1,161.21,3.4,173
2021-04-29 04:34:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.43,342.54,11.077,165.1,161.16,3.4,173
2021-04-29 04:34:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.57,343.42,11.1,165.4,161.13,3.5,176
2021-04-29 04:34:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.9,344.56,11.1,165.4,161.1,3.8,181
2021-04-29 04:34:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.59,346.28,11.1,165.4,161.09,3.5,188
2021-04-29 04:34:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.47,347.43,11.1,165.4,161.09,3.4,193
2021-04-29 04:34:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.57,348.35,11.123,165.6,161.1,3.5,196
2021-04-29 04:34:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.56,348.59,11.123,165.6,161.12,3.5,197
2021-04-29 04:34:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.33,349.14,11.123,165.6,161.15,3.3,200
2021-04-29 04:34:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.24,348.84,11.123,165.6,161.19,3.2,199
2021-04-29 04:34:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.06,348.48,11.123,165.6,161.22,3,198
2021-04-29 04:34:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.92,350.56,11.123,165.6,161.26,3,208
2021-04-29 04:34:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.71,349.75,11.123,165.6,161.3,3.7,201
2021-04-29 04:34:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.6,349.04,11.091,165.4,161.33,3.6,199
2021-04-29 04:34:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.11,348.65,11.091,165.4,161.36,3.1,199
2021-04-29 04:34:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.48,346.8,11.091,165.4,161.38,3.4,190
2021-04-29 04:34:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.56,347.55,11.091,165.4,161.39,3.5,193
2021-04-29 04:34:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.57,346.06,11.079,165,161.4,3.5,188
2021-04-29 04:34:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.55,347.01,11.079,165,161.4,3.5,192
2021-04-29 04:34:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.64,347.3,11.079,165,161.39,3.6,193
2021-04-29 04:34:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.37,346.23,11.079,165,161.38,3.3,189
2021-04-29 04:34:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.96,346.32,11.079,165,161.37,2.9,190
2021-04-29 04:34:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.67,346.21,11.079,165,161.36,2.6,190
2021-04-29 04:34:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.55,346.72,11.079,165,161.36,2.5,193
2021-04-29 04:34:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.78,345.3,11.08,164.8,161.37,2.7,186
2021-04-29 04:34:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.68,344.53,11.08,164.8,161.38,2.6,182
2021-04-29 04:34:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.35,343.19,11.08,164.8,161.41,2.3,174
2021-04-29 04:34:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.74,342.58,11.08,164.8,161.44,2.7,172
2021-04-29 04:34:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.26,343.38,11.08,164.8,161.48,3.2,177
2021-04-29 04:34:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.84,342.58,11.082,165,161.51,3.8,174
2021-04-29 04:34:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.74,342.38,11.082,165,161.53,3.7,173
2021-04-29 04:34:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.95,342.8,11.082,165,161.55,3.9,175
2021-04-29 04:34:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.87,343.87,11.082,165,161.56,3.8,179
2021-04-29 04:34:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.67,343.66,11.082,165,161.55,3.6,178
2021-04-29 04:34:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.98,344.36,11.082,165,161.54,3.9,181
2021-04-29 04:34:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.08,344.88,11.082,165,161.53,4,183
2021-04-29 04:34:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.95,345.43,11.149,165.4,161.52,3.8,184
2021-04-29 04:34:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.95,344.92,11.149,165.4,161.5,3.8,182
2021-04-29 04:34:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.95,344.91,11.149,165.4,161.48,3.8,182
2021-04-29 04:34:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.85,345.17,11.149,165.4,161.47,3.7,183
2021-04-29 04:34:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.75,345.25,11.152,165.5,161.46,3.6,183
2021-04-29 04:34:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.85,344.98,11.152,165.5,161.43,3.7,182
2021-04-29 04:34:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.55,344.54,11.152,165.5,161.41,3.4,180
2021-04-29 04:34:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.45,345.24,11.152,165.5,161.36,3.3,183
2021-04-29 04:34:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.45,345.46,11.152,165.5,161.33,3.3,184
2021-04-29 04:34:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.84,346.69,11.152,165.5,161.28,3.7,189
2021-04-29 04:34:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.15,346.22,11.152,165.5,161.22,4,187
2021-04-29 04:34:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.03,345.01,11.132,165.3,161.19,3.9,183
2021-04-29 04:34:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.83,345.76,11.132,165.3,161.15,3.7,186
2021-04-29 04:34:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.23,344.83,11.132,165.3,161.12,3.1,182
2021-04-29 04:34:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.22,344.17,11.132,165.3,161.11,3.1,179
2021-04-29 04:34:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.24,344.09,11.149,165.2,161.09,3.1,179
2021-04-29 04:34:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.15,345.38,11.149,165.2,161.07,3,185
2021-04-29 04:34:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.45,344.94,11.149,165.2,161.06,3.3,183
2021-04-29 04:34:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.15,345.8,11.149,165.2,161.02,3,187
2021-04-29 04:34:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.25,345.37,11.149,165.2,160.98,3.1,185
2021-04-29 04:34:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.45,344.69,11.149,165.2,160.96,3.3,182
2021-04-29 04:34:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.25,344.48,11.149,165.2,160.91,3.1,181
2021-04-29 04:34:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.36,345.35,11.164,165.2,160.89,3.2,185
2021-04-29 04:34:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.26,344.91,11.164,165.2,160.86,3.1,183
2021-04-29 04:34:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.16,344.27,11.164,165.2,160.83,3,180
2021-04-29 04:34:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.45,343.74,11.164,165.2,160.81,3.3,178
2021-04-29 04:34:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.42,342.83,11.164,165.2,160.8,3.3,174
2021-04-29 04:34:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.49,342.54,11.142,165.2,160.78,3.4,173
2021-04-29 04:34:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.63,343.66,11.142,165.2,160.77,3.5,178
2021-04-29 04:34:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.43,343.95,11.142,165.2,160.74,3.3,179
2021-04-29 04:34:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.43,344.17,11.142,165.2,160.71,3.3,180
2021-04-29 04:34:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.54,345.55,11.142,165.2,160.69,3.4,186
2021-04-29 04:34:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.94,344.81,11.142,165.2,160.66,3.8,183
2021-04-29 04:34:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.59,347.21,11.115,165.5,160.64,3.5,192
2021-04-29 04:34:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.69,347.49,11.115,165.5,160.64,3.6,193
2021-04-29 04:34:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.86,348.33,11.115,165.5,160.65,3.8,196
2021-04-29 04:34:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.08,347.93,11.115,165.5,160.68,4,194
2021-04-29 04:34:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.16,348.52,11.115,165.5,160.72,4.1,196
2021-04-29 04:34:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.67,348.01,11.109,165.5,160.79,3.6,195
2021-04-29 04:34:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.4,346.27,11.109,165.5,160.86,3.3,188
2021-04-29 04:34:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.4,346.28,11.109,165.5,160.92,3.3,188
2021-04-29 04:34:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.3,346.28,11.109,165.5,160.99,3.2,188
2021-04-29 04:34:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.31,345.63,11.109,165.5,161.06,3.2,185
2021-04-29 04:34:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.1,346.48,11.109,165.5,161.09,3,189
2021-04-29 04:34:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.2,346.73,11.109,165.5,161.13,3.1,190
2021-04-29 04:34:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.42,345.11,11.122,165.1,161.14,3.3,184
2021-04-29 04:34:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.22,344.24,11.122,165.1,161.14,3.1,180
2021-04-29 04:34:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.12,345.74,11.122,165.1,161.11,3,187
2021-04-29 04:34:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.71,346.04,11.122,165.1,161.09,2.6,189
2021-04-29 04:34:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.66,347.09,11.118,165.1,161.05,1.6,200
2021-04-29 04:34:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.45,348.44,11.118,165.1,161,1.5,213
2021-04-29 04:34:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.5,346.32,11.118,165.1,160.97,2.4,191
2021-04-29 04:34:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.37,347.29,11.118,165.1,160.93,2.3,197
2021-04-29 04:34:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.48,347.01,11.118,165.1,160.89,2.4,195
2021-04-29 04:34:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.58,347.07,11.118,165.1,160.86,2.5,195
2021-04-29 04:34:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.81,346.03,11.118,165.1,160.84,2.7,189
2021-04-29 04:34:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.71,345.99,11.113,165.4,160.82,3.6,187
2021-04-29 04:34:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.58,347.41,11.113,165.4,160.82,3.5,193
2021-04-29 04:34:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.7,341.28,11.113,165.4,160.82,3.7,168
2021-04-29 04:34:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.76,342.52,11.113,165.4,160.83,3.7,173
2021-04-29 04:34:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.32,341.86,11.113,165.4,160.84,3.3,169
2021-04-29 04:34:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.27,342.15,11.136,165.1,160.85,3.2,171
2021-04-29 04:34:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.2,340.84,11.136,165.1,160.85,3.2,165
2021-04-29 04:34:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.83,338.04,11.136,165.1,160.84,3.1,151
2021-04-29 04:34:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.18,338.15,11.136,165.1,160.82,3.4,154
2021-04-29 04:34:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.87,337.43,11.136,165.1,160.77,3.2,149
2021-04-29 04:34:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.54,338.4,11.136,165.1,160.73,2.8,150
2021-04-29 04:34:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.46,339.41,11.105,164.6,160.67,2.6,156
2021-04-29 04:34:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.6,339.79,11.105,164.6,160.62,2.7,159
2021-04-29 04:34:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.55,340.47,11.105,164.6,160.55,2.6,162
2021-04-29 04:34:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.74,341.85,11.105,164.6,160.47,2.7,170
2021-04-29 04:34:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.09,343.29,11.105,164.6,160.42,3,178
2021-04-29 04:34:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.08,341.36,11.07,164.7,160.33,3.1,169
2021-04-29 04:34:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.06,343.33,11.07,164.7,160.26,3,178
2021-04-29 04:34:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.17,344.37,11.07,164.7,160.21,3.1,183
2021-04-29 04:34:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.26,345.7,11.07,164.7,160.15,3.2,189
2021-04-29 04:34:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.83,346.79,11.07,164.7,160.1,2.8,195
2021-04-29 04:34:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.56,345.51,11.07,164.7,160.08,2.5,189
2021-04-29 04:34:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.25,345.92,11.07,164.7,160.04,2.2,192
2021-04-29 04:34:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.22,346.58,11.045,165.1,160.01,2.2,194
2021-04-29 04:34:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.35,348.27,11.045,165.1,159.99,2.4,203
2021-04-29 04:34:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.86,348.38,11.045,165.1,159.97,2.9,201
2021-04-29 04:34:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.9,349.3,11.045,165.1,159.95,3,205
2021-04-29 04:34:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.76,350.07,11.053,165.2,159.94,2.9,209
2021-04-29 04:34:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.96,350.12,11.053,165.2,159.93,3.1,208
2021-04-29 04:34:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.17,348.49,11.053,165.2,159.93,3.2,200
2021-04-29 04:34:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.31,347.66,11.053,165.2,159.93,3.3,196
2021-04-29 04:34:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.2,347.83,11.053,165.2,159.93,3.2,197
2021-04-29 04:34:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.02,347.27,11.053,165.2,159.94,3,195
2021-04-29 04:34:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.15,346.02,11.053,165.2,159.96,3.1,189
2021-04-29 04:34:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.92,345.54,11.02,164.9,159.99,2.9,188
2021-04-29 04:34:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.82,344.52,11.02,164.9,160.01,2.8,183
2021-04-29 04:34:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14,343.43,11.02,164.9,160.03,3,178
2021-04-29 04:34:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.51,344.01,11.02,164.9,160.06,2.5,180
2021-04-29 04:34:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.31,344.02,11.02,164.9,160.07,3.3,181
2021-04-29 04:34:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.08,343.25,10.999,164.7,160.1,3.1,178
2021-04-29 04:35:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.09,343.7,10.999,164.7,160.13,3.1,180
2021-04-29 04:35:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.89,343.75,10.999,164.7,160.16,2.9,180
2021-04-29 04:35:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.69,343.42,10.999,164.7,160.2,2.7,178
2021-04-29 04:35:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.6,344.42,10.999,164.7,160.24,2.6,183
2021-04-29 04:35:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.69,345.4,10.999,164.7,160.26,2.7,188
2021-04-29 04:35:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.16,342.13,11.001,164.4,160.31,3.2,174
2021-04-29 04:35:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.19,343.04,11.001,164.4,160.35,3.2,178
2021-04-29 04:35:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.59,342.92,11.001,164.4,160.38,3.6,178
2021-04-29 04:35:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.76,341.84,11.001,164.4,160.41,3.8,174
2021-04-29 04:35:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.84,341.28,11.001,164.4,160.45,3.9,172
2021-04-29 04:35:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.84,340.78,11.027,164.4,160.48,3.9,170
2021-04-29 04:35:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.26,339.05,11.027,164.4,160.52,4.4,165
2021-04-29 04:35:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.2,338.21,11.027,164.4,160.55,4.4,162
2021-04-29 04:35:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.29,339.63,11.027,164.4,160.59,4.4,167
2021-04-29 04:35:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.19,339.71,11.027,164.4,160.61,4.3,167
2021-04-29 04:35:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.75,340.88,11.027,164.4,160.63,3.8,170
2021-04-29 04:35:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.43,340.62,11.027,164.4,160.63,3.5,168
2021-04-29 04:35:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.55,340.23,11.065,164.3,160.61,3.6,167
2021-04-29 04:35:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.22,339.81,11.065,164.3,160.58,3.3,164
2021-04-29 04:35:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.26,340.47,11.065,164.3,160.54,3.3,167
2021-04-29 04:35:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.18,340.99,11.065,164.3,160.48,3.2,169
2021-04-29 04:35:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.37,341.28,11.039,164.3,160.44,3.4,171
2021-04-29 04:35:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.19,341.85,11.039,164.3,160.39,3.2,173
2021-04-29 04:35:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.13,343,11.039,164.3,160.36,3.1,178
2021-04-29 04:35:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.63,343.35,11.039,164.3,160.33,2.6,179
2021-04-29 04:35:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.73,343.51,11.039,164.3,160.3,2.7,180
2021-04-29 04:35:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.73,343.11,11.039,164.3,160.26,2.7,178
2021-04-29 04:35:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.63,343.15,11.039,164.3,160.24,2.6,178
2021-04-29 04:35:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.98,342.3,11.02,164.5,160.2,3,174
2021-04-29 04:35:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.16,341.73,11.02,164.5,160.17,3.2,172
2021-04-29 04:35:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.05,341.58,11.02,164.5,160.15,3.1,171
2021-04-29 04:35:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.97,342.07,11.02,164.5,160.11,3,173
2021-04-29 04:35:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.08,342.22,11.02,164.5,160.08,3.1,174
2021-04-29 04:35:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.38,341.65,11.033,164.3,160.04,3.4,173
2021-04-29 04:35:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.36,341.18,11.033,164.3,159.99,3.4,171
2021-04-29 04:35:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.14,340.87,11.033,164.3,159.97,3.2,169
2021-04-29 04:35:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.09,339.98,11.033,164.3,159.93,3.2,165
2021-04-29 04:35:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.31,340.23,11.033,164.3,159.9,3.4,167
2021-04-29 04:35:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.24,340.77,11.033,164.3,159.89,3.3,169
2021-04-29 04:35:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.65,340.69,11.038,164.3,159.87,3.7,170
2021-04-29 04:35:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.89,339.42,11.038,164.3,159.86,4,166
2021-04-29 04:35:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.58,338.11,11.038,164.3,159.86,3.8,160
2021-04-29 04:35:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.47,339.31,11.038,164.3,159.86,3.6,164
2021-04-29 04:35:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.54,340.53,11.038,164.3,159.88,3.6,169
2021-04-29 04:35:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.28,339.76,11.027,164.3,159.9,3.4,165
2021-04-29 04:35:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.23,339.08,11.027,164.3,159.94,3.4,162
2021-04-29 04:35:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.54,339,11.027,164.3,160.01,3.7,163
2021-04-29 04:35:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.65,339.15,11.027,164.3,160.07,3.8,164
2021-04-29 04:35:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.15,341.13,11.027,164.3,160.16,3.2,170
2021-04-29 04:35:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.31,340.31,11.027,164.3,160.27,3.4,167
2021-04-29 04:35:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.84,338.27,11.027,164.3,160.35,3.1,156
2021-04-29 04:35:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.12,339.08,10.996,164,160.47,3.3,162
2021-04-29 04:35:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.65,337.41,10.996,164,160.55,3,152
2021-04-29 04:35:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.36,334.5,10.996,164,160.66,3.1,138
2021-04-29 04:35:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.04,335.54,10.996,164,160.76,2.7,138
2021-04-29 04:35:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.38,334.13,11.038,163.7,160.83,3.1,137
2021-04-29 04:35:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.07,333.17,11.038,163.7,160.91,3,130
2021-04-29 04:35:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.06,335.55,11.038,163.7,160.98,3.5,148
2021-04-29 04:35:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.41,337.94,11.038,163.7,161.02,3.6,159
2021-04-29 04:35:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.18,337.75,11.038,163.7,161.08,3.4,157
2021-04-29 04:35:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.84,338.73,11.038,163.7,161.13,3,159
2021-04-29 04:35:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.6,339.71,11.038,163.7,161.16,2.7,162
2021-04-29 04:35:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.18,338.01,11.109,163.8,161.2,2.4,149
2021-04-29 04:35:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.59,337.29,11.109,163.8,161.24,2,137
2021-04-29 04:35:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.03,338.73,11.109,163.8,161.26,2.2,151
2021-04-29 04:35:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.06,335.64,11.109,163.8,161.29,2.6,137
2021-04-29 04:35:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.14,335.95,11.093,164.3,161.31,2.7,138
2021-04-29 04:35:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.06,335.46,11.093,164.3,161.32,2.7,135
2021-04-29 04:35:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.17,336.86,11.093,164.3,161.33,2.6,142
2021-04-29 04:35:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.46,337.28,11.093,164.3,161.33,2.8,147
2021-04-29 04:35:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.33,337.14,11.093,164.3,161.32,2.7,145
2021-04-29 04:35:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.79,338.25,11.093,164.3,161.31,3,154
2021-04-29 04:35:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.73,337.65,11.093,164.3,161.3,3,151
2021-04-29 04:35:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.25,338.81,11.07,164.6,161.27,2.5,151
2021-04-29 04:35:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.03,338.99,11.07,164.6,161.24,3.2,158
2021-04-29 04:35:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.97,338.35,11.07,164.6,161.22,3.2,155
2021-04-29 04:35:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.48,336.96,11.07,164.6,161.18,3.8,153
2021-04-29 04:35:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.27,337.03,11.07,164.6,161.14,3.6,152
2021-04-29 04:35:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.43,336.25,11.107,164.6,161.12,3.8,150
2021-04-29 04:35:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.16,336.76,11.107,164.6,161.09,3.5,150
2021-04-29 04:35:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.99,335.43,11.107,164.6,161.07,3.5,144
2021-04-29 04:35:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.79,334.16,11.107,164.6,161.06,3.5,138
2021-04-29 04:35:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.51,334.7,11.107,164.6,161.04,3.2,137
2021-04-29 04:35:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.36,334.58,11.107,164.6,161.01,3.1,135
2021-04-29 04:35:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.11,333.35,11.107,164.6,160.99,3.1,128
2021-04-29 04:35:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.33,336.32,11.066,164.1,160.95,2.8,143
2021-04-29 04:35:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.35,334.92,11.066,164.1,160.89,3,138
2021-04-29 04:35:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.42,332.55,11.066,164.1,160.86,3.4,131
2021-04-29 04:35:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.29,330.11,11.066,164.1,160.8,3.7,123
2021-04-29 04:35:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.44,331.36,11.008,163.9,160.77,3.6,129
2021-04-29 04:35:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.68,332.59,11.008,163.9,160.75,3.6,135
2021-04-29 04:35:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.99,332.99,11.008,163.9,160.74,3.8,139
2021-04-29 04:35:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.62,333.7,11.008,163.9,160.74,3.4,138
2021-04-29 04:35:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.6,334.35,11.008,163.9,160.75,3.3,140
2021-04-29 04:35:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.58,334.98,11.008,163.9,160.77,3.2,142
2021-04-29 04:35:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.58,335.8,11.008,163.9,160.79,3.1,145
2021-04-29 04:35:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.47,335.62,10.995,164.4,160.83,3.1,142
2021-04-29 04:35:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.3,335.3,10.995,164.4,160.88,3,139
2021-04-29 04:35:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.95,336.91,10.995,164.4,160.91,2.5,141
2021-04-29 04:35:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.93,336.02,10.995,164.4,160.98,2.6,137
2021-04-29 04:35:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.11,336.29,11.046,164.6,161.05,2.7,139
2021-04-29 04:35:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.48,334.85,11.046,164.6,161.1,3.2,138
2021-04-29 04:35:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.58,335.45,11.046,164.6,161.16,3.2,141
2021-04-29 04:35:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.66,333.73,11.046,164.6,161.23,3.5,136
2021-04-29 04:35:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.79,332.35,11.046,164.6,161.28,3.8,133
2021-04-29 04:35:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.48,333.41,11.046,164.6,161.34,3.4,133
2021-04-29 04:35:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.36,332.84,11.046,164.6,161.4,3.4,130
2021-04-29 04:35:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.96,333.01,11.019,164.6,161.44,3.1,126
2021-04-29 04:35:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.75,333.35,11.019,164.6,161.49,2.9,124
2021-04-29 04:35:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.12,333.06,11.019,164.6,161.53,3.2,128
2021-04-29 04:35:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.22,332.29,11.019,164.6,161.56,3.4,127
2021-04-29 04:35:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.38,332.59,11.019,164.6,161.59,2.8,116
2021-04-29 04:35:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.41,334.02,11.019,164.8,161.62,2.6,120
2021-04-29 04:35:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.41,334.03,11.019,164.8,161.66,2.6,120
2021-04-29 04:35:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.79,334.34,11.019,164.8,161.72,2.8,127
2021-04-29 04:35:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.65,337.61,11.019,164.8,161.76,2.2,137
2021-04-29 04:35:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.67,337.75,11.019,164.8,161.83,2.2,138
2021-04-29 04:35:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.7,337.2,11.019,164.8,161.91,2.3,136
2021-04-29 04:35:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.86,336.65,11.019,164.8,161.96,2.5,136
2021-04-29 04:35:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.22,337.15,11.093,165,162.03,2.7,141
2021-04-29 04:35:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.25,336.57,11.093,165,162.09,2.8,139
2021-04-29 04:35:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.39,336.69,11.093,165,162.12,2.9,141
2021-04-29 04:35:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.53,336.03,11.093,165,162.14,3.1,140
2021-04-29 04:35:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.52,335.44,11.139,164.7,162.13,3.1,138
2021-04-29 04:35:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.35,335.15,11.139,164.7,162.11,3,135
2021-04-29 04:35:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.33,335.75,11.139,164.7,162.06,2.9,137
2021-04-29 04:35:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.49,335.23,11.139,164.7,162,3.1,137
2021-04-29 04:35:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.45,335.04,11.139,164.7,161.94,3.1,136
2021-04-29 04:35:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.2,334.41,11.139,164.7,161.85,3,131
2021-04-29 04:35:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.22,331.97,11.139,164.7,161.75,3.4,124
2021-04-29 04:35:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.4,331.27,11.127,164.4,161.68,3.6,125
2021-04-29 04:35:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.44,330.26,11.127,164.4,161.58,3.8,123
2021-04-29 04:35:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.35,331.05,11.127,164.4,161.51,3.6,124
2021-04-29 04:35:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.16,331.47,11.127,164.4,161.41,3.4,123
2021-04-29 04:35:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.29,331.14,11.086,164.6,161.33,3.6,124
2021-04-29 04:35:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.19,331.93,11.086,164.6,161.28,3.4,125
2021-04-29 04:35:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.99,331.72,11.086,164.6,161.23,3.3,122
2021-04-29 04:35:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.93,332.05,11.086,164.6,161.2,3.2,122
2021-04-29 04:35:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.02,334.3,11.086,164.6,161.2,2.9,130
2021-04-29 04:35:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.3,335.05,11.086,164.6,161.21,3,136
2021-04-29 04:35:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.18,335.75,11.086,164.6,161.25,2.8,137
2021-04-29 04:35:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.06,336.52,11.069,165.2,161.29,2.7,137
2021-04-29 04:35:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.91,337.08,11.069,165.2,161.36,2.5,137
2021-04-29 04:35:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.91,337.81,11.069,165.2,161.43,2.4,140
2021-04-29 04:35:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.82,338.77,11.069,165.2,161.47,2.2,143
2021-04-29 04:35:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.77,338.5,11.069,165.2,161.53,2.2,141
2021-04-29 04:35:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.56,338.08,11.072,165.3,161.56,2.1,135
2021-04-29 04:35:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.42,336.78,11.072,165.3,161.57,2.2,127
2021-04-29 04:35:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.42,335.6,11.072,165.3,161.57,2.4,123
2021-04-29 04:35:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.55,336.1,11.072,165.3,161.54,2.4,127
2021-04-29 04:35:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.58,336.22,11.072,165.3,161.52,2.4,128
2021-04-29 04:35:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.57,336.81,11.072,165.3,161.48,2.3,130
2021-04-29 04:35:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.7,338.16,11.072,165.3,161.46,2.2,138
2021-04-29 04:35:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.84,338.09,11.029,164.9,161.42,2.3,142
2021-04-29 04:35:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.46,336.74,11.029,164.9,161.39,2.2,130
2021-04-29 04:35:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.87,336.06,11.029,164.9,161.38,2.6,134
2021-04-29 04:35:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.91,335.61,11.029,164.9,161.35,2.7,133
2021-04-29 04:35:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.9,337.71,11.019,165,161.33,1.7,121
2021-04-29 04:35:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.54,338.38,11.019,165,161.31,1.4,112
2021-04-29 04:35:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.75,339.57,11.019,165,161.28,1.3,125
2021-04-29 04:35:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.67,337.61,11.019,165,161.24,1.6,114
2021-04-29 04:35:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.6,340.25,11.019,165,161.22,1.1,123
2021-04-29 04:35:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.82,337.46,11.019,165,161.2,1.7,118
2021-04-29 04:35:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.95,338.49,11.019,165,161.18,1.6,126
2021-04-29 04:35:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.53,336.43,11.117,165.3,161.18,1.8,103
2021-04-29 04:35:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.93,338.43,11.117,165.3,161.2,1.6,121
2021-04-29 04:35:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.33,336.32,11.117,165.3,161.23,2.2,123
2021-04-29 04:35:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.36,335.24,11.117,165.3,161.27,2.4,120
2021-04-29 04:35:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.32,336.64,11.164,165.2,161.35,2.1,123
2021-04-29 04:35:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.48,336.62,11.164,165.2,161.45,2.2,126
2021-04-29 04:35:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.48,335.46,11.164,165.2,161.52,2.4,122
2021-04-29 04:35:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.48,334.87,11.164,165.2,161.63,2.5,120
2021-04-29 04:35:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.85,335.11,11.164,165.2,161.71,2.7,127
2021-04-29 04:35:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.18,334.67,11.164,165.2,161.83,3,130
2021-04-29 04:35:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.36,334.92,11.164,165.2,161.93,3.1,133
2021-04-29 04:35:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.38,335.16,11.18,164.7,161.99,3,135
2021-04-29 04:35:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.24,335.09,11.18,164.7,162.06,2.9,133
2021-04-29 04:35:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.18,333.51,11.18,164.7,162.11,3.1,127
2021-04-29 04:35:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.44,332.8,11.18,164.7,162.12,3.4,128
2021-04-29 04:35:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.74,331.67,11.18,164.7,162.11,3.8,128
2021-04-29 04:35:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.57,330.7,11.194,164.5,162.06,3.8,124
2021-04-29 04:35:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.68,331.78,11.194,164.5,162.01,3.7,128
2021-04-29 04:35:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.72,331.96,11.194,164.5,161.92,3.7,129
2021-04-29 04:35:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.75,332.14,11.194,164.5,161.79,3.7,130
2021-04-29 04:35:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.67,332.4,11.194,164.5,161.7,3.6,130
2021-04-29 04:35:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.9,332.25,11.194,164.5,161.55,3.8,132
2021-04-29 04:35:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.86,333.35,11.194,164.5,161.39,3.6,135
2021-04-29 04:35:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.97,333.29,11.177,165.1,161.28,3.8,135
2021-04-29 04:35:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.65,334.27,11.177,165.1,161.12,3.4,135
2021-04-29 04:35:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.72,334.63,11.177,165.1,160.97,3.4,137
2021-04-29 04:35:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.64,334.87,11.177,165.1,160.88,3.3,137
2021-04-29 04:35:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.69,336.71,11.144,165.7,160.75,3.2,143
2021-04-29 04:35:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.48,338.51,11.144,165.7,160.66,2.8,148
2021-04-29 04:35:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.77,338.07,11.144,165.7,160.55,3.1,149
2021-04-29 04:35:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.97,337.86,11.144,165.7,160.44,3.3,150
2021-04-29 04:35:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.9,338.24,11.144,165.7,160.37,3.2,151
2021-04-29 04:35:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.84,338.61,11.144,165.7,160.29,3.1,152
2021-04-29 04:35:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.76,339.94,11.144,165.7,160.23,2.9,157
2021-04-29 04:35:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.32,339.43,11.094,165.8,160.2,2.6,151
2021-04-29 04:35:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.02,338.19,11.094,165.8,160.17,2.5,142
2021-04-29 04:35:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.15,337.51,11.094,165.8,160.16,2.7,141
2021-04-29 04:35:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.07,337.77,11.094,165.8,160.17,2.6,141
2021-04-29 04:35:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.09,336.69,11.101,165.4,160.19,2.7,138
2021-04-29 04:35:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.76,336.38,11.101,165.4,160.23,2.5,132
2021-04-29 04:35:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.63,336.43,11.101,165.4,160.26,2.4,130
2021-04-29 04:35:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.75,337.69,11.101,165.4,160.33,2.3,137
2021-04-29 04:35:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.75,336.99,11.101,165.4,160.41,2.4,134
2021-04-29 04:35:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.88,335.64,11.101,165.4,160.47,2.7,131
2021-04-29 04:35:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.74,336.28,11.101,165.4,160.57,2.5,131
2021-04-29 04:35:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.72,335,11.007,164.5,160.66,2.6,130
2021-04-29 04:35:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.79,333.44,11.007,164.5,160.72,2.9,126
2021-04-29 04:35:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.52,334.17,11.007,164.5,160.8,2.6,124
2021-04-29 04:35:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.17,335.85,11.007,164.5,160.83,2.1,123
2021-04-29 04:35:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.01,344.5,11.007,164.5,160.88,0,123
2021-04-29 04:35:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.62,339.82,10.994,164.4,160.9,1.1,126
2021-04-29 04:35:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.32,340.66,10.994,164.4,160.92,0.8,116
2021-04-29 04:35:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.58,339.66,10.994,164.4,160.92,1.1,123
2021-04-29 04:35:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.69,338.85,10.994,164.4,160.92,1.3,123
2021-04-29 04:35:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.95,337.36,10.994,164.4,160.91,1.7,124
2021-04-29 04:35:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.63,337.51,10.994,164.4,160.9,1.5,115
2021-04-29 04:35:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.82,340.84,11.082,164.8,160.89,0.8,73
2021-04-29 04:35:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.2,338.5,11.082,164.8,160.88,1.7,132
2021-04-29 04:35:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.49,340.73,11.082,164.8,160.87,0.9,119
2021-04-29 04:35:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.92,338,11.082,164.8,160.87,1.6,122
2021-04-29 04:35:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.16,338.31,11.082,164.8,160.86,1.7,130
2021-04-29 04:35:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.56,338.23,11.082,164.8,160.86,2,138
2021-04-29 04:36:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.12,339.11,11.134,164.7,160.84,1.5,132
2021-04-29 04:36:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.39,339.85,11.134,164.7,160.82,1.6,143
2021-04-29 04:36:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.43,338.63,11.134,164.7,160.79,1.8,137
2021-04-29 04:36:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.61,338.92,11.134,164.7,160.74,1.9,142
2021-04-29 04:36:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.94,339.09,11.2,164.7,160.7,2.1,147
2021-04-29 04:36:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.85,339.32,11.2,164.7,160.63,2,147
2021-04-29 04:36:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.8,339.8,11.2,164.7,160.57,1.9,149
2021-04-29 04:36:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.19,340.59,11.2,164.7,160.47,1.3,142
2021-04-29 04:36:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.58,339.89,11.2,164.7,160.37,1.7,146
2021-04-29 04:36:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.23,340.59,11.24,164.7,160.31,1.3,142
2021-04-29 04:36:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.43,341.43,11.24,164.7,160.22,2.3,165
2021-04-29 04:36:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.92,341.63,11.24,164.7,160.13,1.8,162
2021-04-29 04:36:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.34,341.36,11.24,164.7,160.09,1.3,151
2021-04-29 04:36:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.7,341.57,11.24,164.7,160.03,1.6,159
2021-04-29 04:36:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.17,341.82,11.24,164.7,159.98,1.1,151
2021-04-29 04:36:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.42,343.35,11.23,164.4,159.96,2.2,178
2021-04-29 04:36:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.22,345.24,11.23,164.4,159.93,2,190
2021-04-29 04:36:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.53,344.04,11.23,164.4,159.91,1.3,181
2021-04-29 04:36:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.73,341.13,11.23,164.4,159.89,2.6,167
2021-04-29 04:36:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.72,339.57,11.23,164.4,159.88,1.8,148
2021-04-29 04:36:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.84,341.1,11.195,164.2,159.86,0.9,139
2021-04-29 04:36:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.03,340.67,11.195,164.2,159.86,1.1,142
2021-04-29 04:36:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.6,340.52,11.195,164.2,159.85,1.6,154
2021-04-29 04:36:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.31,340.96,11.195,164.2,159.84,1.3,152
2021-04-29 04:36:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.41,339.12,11.195,164.2,159.84,1.6,141
2021-04-29 04:36:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.34,338.72,11.195,164.2,159.84,1.6,137
2021-04-29 04:36:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.43,339.35,11.136,163.9,159.84,1.6,146
2021-04-29 04:36:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.57,339.6,11.136,163.9,159.85,2.6,161
2021-04-29 04:36:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.04,340.52,11.136,163.9,159.86,3,168
2021-04-29 04:36:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.88,341.29,11.136,163.9,159.87,2.8,171
2021-04-29 04:36:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.03,341.27,11.085,163.8,159.88,3,172
2021-04-29 04:36:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.04,341.48,11.085,163.8,159.9,3,173
2021-04-29 04:36:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.6,340.8,11.085,163.8,159.91,2.6,168
2021-04-29 04:36:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.28,344.48,11.085,163.8,159.93,2.2,188
2021-04-29 04:36:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.38,342.97,11.085,163.8,159.95,2.3,179
2021-04-29 04:36:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.14,341.44,11.085,163.8,159.97,3.1,173
2021-04-29 04:36:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.07,342.1,11.005,164.1,160,3.1,175
2021-04-29 04:36:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.05,341.46,11.005,164.1,160.03,3.1,172
2021-04-29 04:36:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.89,342.63,11.005,164.1,160.05,2.9,177
2021-04-29 04:36:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.4,341.39,11.005,164.1,160.08,1.5,161
2021-04-29 04:36:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.59,342.96,11.005,164.1,160.1,1.6,175
2021-04-29 04:36:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.88,342.44,11.005,164.1,160.12,2.9,176
2021-04-29 04:36:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.64,341.36,11.005,164.1,160.13,2.7,170
2021-04-29 04:36:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.18,342.45,11.005,164.1,160.14,2.2,174
2021-04-29 04:36:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.37,342.58,10.991,164.2,160.15,2.4,175
2021-04-29 04:36:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.49,343.82,10.991,164.2,160.17,2.5,182
2021-04-29 04:36:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.89,344.2,10.991,164.2,160.19,1.9,184
2021-04-29 04:36:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.47,345.68,10.991,164.2,160.22,2.5,192
2021-04-29 04:36:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.18,345.38,10.991,164.2,160.27,2.2,191
2021-04-29 04:36:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.09,344.86,10.991,164.2,160.31,2.1,188
2021-04-29 04:36:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.93,346.52,10.991,164.2,160.38,2,199
2021-04-29 04:36:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.75,346.19,10.996,164.2,160.47,1.8,198
2021-04-29 04:36:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.94,348.04,10.996,164.2,160.54,2.1,208
2021-04-29 04:36:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.96,348.57,10.996,164.2,160.66,1.3,228
2021-04-29 04:36:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.96,347.79,10.996,164.2,160.77,1.2,222
2021-04-29 04:36:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.03,347.89,10.992,164,160.85,1.3,222
2021-04-29 04:36:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.27,346.86,10.992,164,160.95,1.4,209
2021-04-29 04:36:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.75,348.64,10.992,164,161.03,2,214
2021-04-29 04:36:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.84,348.84,10.992,164,161.06,2.1,214
2021-04-29 04:36:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.82,347.94,10.992,164,161.1,2,209
2021-04-29 04:36:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.97,347.34,10.992,164,161.12,2.1,204
2021-04-29 04:36:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.05,346.51,11.051,163.4,161.12,2.1,202
2021-04-29 04:36:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.96,346.24,11.051,163.4,161.11,2,201
2021-04-29 04:36:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.81,345.3,11.051,163.4,161.07,1.8,196
2021-04-29 04:36:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.73,344.81,11.051,163.4,161.04,1.7,193
2021-04-29 04:36:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.78,343.88,11.086,163.1,160.99,1.7,188
2021-04-29 04:36:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.68,342.32,11.086,163.1,160.94,1.6,176
2021-04-29 04:36:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.68,342.82,11.086,163.1,160.87,1.6,180
2021-04-29 04:36:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.79,342.93,11.086,163.1,160.8,1.7,181
2021-04-29 04:36:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.88,343.47,11.086,163.1,160.76,1.8,185
2021-04-29 04:36:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.78,343.44,11.086,163.1,160.69,1.7,185
2021-04-29 04:36:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.66,341.66,11.086,163.1,160.64,1.6,171
2021-04-29 04:36:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.9,341.42,11.129,163,160.61,1.8,171
2021-04-29 04:36:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.01,341.77,11.129,163,160.57,1.9,174
2021-04-29 04:36:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.11,341.71,11.129,163,160.54,2,174
2021-04-29 04:36:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.11,341.86,11.129,163,160.52,2,175
2021-04-29 04:36:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.32,342.59,11.124,163.2,160.5,2.2,179
2021-04-29 04:36:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.41,342.22,11.124,163.2,160.48,2.3,177
2021-04-29 04:36:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.61,341.78,11.124,163.2,160.47,2.5,175
2021-04-29 04:36:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.9,341.45,11.124,163.2,160.48,2.8,174
2021-04-29 04:36:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.79,341.12,11.124,163.2,160.5,2.7,172
2021-04-29 04:36:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.61,339.69,11.124,163.2,160.53,2.6,164
2021-04-29 04:36:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.54,340.76,11.122,163.7,160.59,2.5,167
2021-04-29 04:36:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.77,341.16,11.122,163.7,160.66,2.7,170
2021-04-29 04:36:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.89,341.7,11.122,163.7,160.72,2.8,173
2021-04-29 04:36:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.78,341.39,11.122,163.7,160.81,2.7,171
2021-04-29 04:36:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.86,341.69,11.106,163.9,160.88,2.8,172
2021-04-29 04:36:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.71,340.62,11.106,163.9,160.99,2.7,166
2021-04-29 04:36:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.73,341.02,11.106,163.9,161.1,2.7,168
2021-04-29 04:36:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.77,342,11.106,163.9,161.17,2.7,173
2021-04-29 04:36:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.66,341.52,11.106,163.9,161.28,2.6,170
2021-04-29 04:36:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.87,341.79,11.106,163.9,161.38,2.8,172
2021-04-29 04:36:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.53,341.08,11.106,163.9,161.44,2.5,167
2021-04-29 04:36:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.49,340.37,11.106,163.9,161.51,2.5,163
2021-04-29 04:36:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.71,339.07,11.106,163.9,161.58,2.8,158
2021-04-29 04:36:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.07,338.32,11.106,163.9,161.62,3.2,157
2021-04-29 04:36:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.96,337.96,11.036,164,161.68,3.2,155
2021-04-29 04:36:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.87,337.12,11.036,164,161.73,3.2,151
2021-04-29 04:36:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.73,336.89,11.036,164,161.77,3.1,149
2021-04-29 04:36:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.87,337.14,11.036,164,161.81,3.2,151
2021-04-29 04:36:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.85,336.94,11.036,164,161.86,3.2,150
2021-04-29 04:36:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.03,336.72,11.003,163.9,161.88,3.4,151
2021-04-29 04:36:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.09,336.34,11.003,163.9,161.91,3.5,150
2021-04-29 04:36:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.22,334.65,11.003,163.9,161.93,3.8,145
2021-04-29 04:36:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.28,335.13,11.003,163.9,161.95,3.8,147
2021-04-29 04:36:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.2,335.31,11.003,163.9,161.96,3.7,147
2021-04-29 04:36:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.3,333.56,11.003,163.9,161.97,4,142
2021-04-29 04:36:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.99,336.25,10.932,164.1,161.99,3.5,149
2021-04-29 04:36:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.14,337.62,10.932,164.1,162,3.5,155
2021-04-29 04:36:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.27,339.26,10.932,164.1,162,3.5,162
2021-04-29 04:36:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.51,339.8,10.932,164.1,162.01,3.7,165
2021-04-29 04:36:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.58,341.95,10.914,164.3,162.01,3.7,173
2021-04-29 04:36:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.71,343.19,10.914,164.3,162,3.8,178
2021-04-29 04:36:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.6,342.96,10.914,164.3,161.99,3.7,177
2021-04-29 04:36:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.68,342.15,10.914,164.3,161.96,3.8,174
2021-04-29 04:36:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.47,341.74,10.914,164.3,161.94,3.6,172
2021-04-29 04:36:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.68,341.88,10.914,164.3,161.91,3.8,173
2021-04-29 04:36:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.89,341.59,10.937,164.4,161.87,4,172
2021-04-29 04:36:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.78,341.37,10.937,164.4,161.85,3.9,171
2021-04-29 04:36:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.32,339.87,10.937,164.4,161.82,4.5,167
2021-04-29 04:36:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.94,338.72,10.937,164.4,161.79,4.2,162
2021-04-29 04:36:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.92,338.45,10.937,164.4,161.78,4.2,161
2021-04-29 04:36:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.39,341.09,10.94,164.1,161.76,4.5,172
2021-04-29 04:36:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.39,341.09,10.94,164.1,161.76,4.5,172
2021-04-29 04:36:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.41,341.96,10.94,164.1,161.76,4.5,175
2021-04-29 04:36:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.22,342.32,10.94,164.1,161.77,4.3,176
2021-04-29 04:36:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.16,340.36,10.94,164.1,161.79,4.3,169
2021-04-29 04:36:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.72,342.19,10.94,164.1,161.83,4.8,176
2021-04-29 04:36:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.63,342.24,10.949,164.1,161.89,4.7,176
2021-04-29 04:36:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.81,341.58,10.949,164.1,161.94,4.9,174
2021-04-29 04:36:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.81,341.3,10.949,164.1,162.02,4.9,173
2021-04-29 04:36:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.51,341.45,10.949,164.1,162.12,4.6,173
2021-04-29 04:36:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.58,342.86,10.995,164.4,162.19,4.6,177
2021-04-29 04:36:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.79,343.15,10.995,164.4,162.3,4.8,178
2021-04-29 04:36:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.59,343.51,10.995,164.4,162.39,4.6,179
2021-04-29 04:36:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.59,343.53,10.995,164.4,162.45,4.6,179
2021-04-29 04:36:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.99,344.12,10.995,164.4,162.51,5,181
2021-04-29 04:36:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.89,344.45,10.995,164.4,162.56,4.9,182
2021-04-29 04:36:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.96,344.36,11.06,164.7,162.58,4.9,181
2021-04-29 04:36:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.86,344.67,11.06,164.7,162.59,4.8,182
2021-04-29 04:36:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.96,344.36,11.06,164.7,162.59,4.9,181
2021-04-29 04:36:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.76,344.07,11.06,164.7,162.58,4.7,180
2021-04-29 04:36:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.76,343.77,11.06,164.7,162.57,4.7,179
2021-04-29 04:36:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.54,343.21,11.049,164.7,162.55,4.5,177
2021-04-29 04:36:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.54,343.79,11.049,164.7,162.54,4.5,179
2021-04-29 04:36:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.64,343.77,11.049,164.7,162.53,4.6,179
2021-04-29 04:36:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.44,343.51,11.049,164.7,162.52,4.4,178
2021-04-29 04:36:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.44,343.51,11.049,164.7,162.51,4.4,178
2021-04-29 04:36:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.32,342.68,11.049,164.7,162.5,4.3,175
2021-04-29 04:36:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.44,342.3,11.073,164.6,162.49,4.4,174
2021-04-29 04:36:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.27,344.29,11.073,164.6,162.47,4.2,181
2021-04-29 04:36:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.87,344.05,11.073,164.6,162.45,3.8,180
2021-04-29 04:36:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.75,342.76,11.073,164.6,162.43,4.7,176
2021-04-29 04:36:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.06,343.29,11.073,164.6,162.39,5,178
2021-04-29 04:36:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.39,343.69,11.095,164.8,162.36,5.3,179
2021-04-29 04:36:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.39,344.64,11.095,164.8,162.32,5.3,182
2021-04-29 04:36:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.19,344.32,11.095,164.8,162.26,5.1,181
2021-04-29 04:36:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.29,344.29,11.095,164.8,162.19,5.2,181
2021-04-29 04:36:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.98,343.37,11.095,164.8,162.14,4.9,178
2021-04-29 04:36:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.56,342.28,11.095,164.8,162.05,4.5,174
2021-04-29 04:36:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.66,342.51,11.095,164.8,161.97,4.6,175
2021-04-29 04:36:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.73,343.17,11.056,165.4,161.91,4.7,176
2021-04-29 04:36:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.05,343.98,11.056,165.4,161.84,5,179
2021-04-29 04:36:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.03,343.34,11.056,165.4,161.77,5,177
2021-04-29 04:36:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.04,343.64,11.056,165.4,161.73,5,178
2021-04-29 04:36:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.95,343.19,10.984,165.7,161.68,5,176
2021-04-29 04:36:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.75,343.25,10.984,165.7,161.65,4.8,176
2021-04-29 04:36:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.57,343.91,10.984,165.7,161.62,4.6,178
2021-04-29 04:36:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.68,344.77,10.984,165.7,161.59,4.7,181
2021-04-29 04:36:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.68,345.36,10.984,165.7,161.58,4.7,183
2021-04-29 04:36:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.66,347.76,10.984,165.7,161.57,4.7,191
2021-04-29 04:36:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.67,347.16,10.984,165.7,161.57,4.7,189
2021-04-29 04:36:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.7,349.05,10.949,166.2,161.57,4.8,194
2021-04-29 04:36:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.64,350.57,10.949,166.2,161.59,4.8,199
2021-04-29 04:36:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.46,352,10.949,166.2,161.6,4.7,204
2021-04-29 04:36:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.38,351.62,10.949,166.2,161.62,4.6,203
2021-04-29 04:36:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.43,352.59,10.956,166.2,161.64,4.7,206
2021-04-29 04:36:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.29,353.08,10.956,166.2,161.67,4.6,208
2021-04-29 04:36:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.02,352.49,10.956,166.2,161.7,4.3,207
2021-04-29 04:36:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.03,350.76,10.956,166.2,161.74,4.2,201
2021-04-29 04:36:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.39,349.56,10.956,166.2,161.78,4.5,196
2021-04-29 04:36:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.2,349.18,10.956,166.2,161.8,4.3,195
2021-04-29 04:36:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.12,348.59,10.956,166.2,161.84,4.2,193
2021-04-29 04:36:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.12,347.8,10.961,165.1,161.87,4.2,193
2021-04-29 04:36:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.31,348.19,10.961,165.1,161.89,4.4,194
2021-04-29 04:36:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.76,344.28,10.961,165.1,161.9,3.8,180
2021-04-29 04:36:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.83,342.95,10.961,165.1,161.9,3.9,175
2021-04-29 04:36:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.39,341.91,10.961,165.1,161.89,3.5,170
2021-04-29 04:36:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.37,339.75,10.931,164.6,161.87,3.6,163
2021-04-29 04:36:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.29,340.08,10.931,164.6,161.84,3.5,164
2021-04-29 04:36:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.21,340.4,10.931,164.6,161.8,3.4,165
2021-04-29 04:36:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.22,339.11,10.931,164.6,161.74,3.5,160
2021-04-29 04:36:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.22,339.1,10.931,164.6,161.69,3.5,160
2021-04-29 04:36:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.17,339.9,10.931,164.6,161.62,3.4,163
2021-04-29 04:36:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.21,339.53,11.022,165,161.53,3.4,160
2021-04-29 04:36:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.28,339.16,11.022,165,161.47,3.5,159
2021-04-29 04:36:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.18,339.26,11.022,165,161.36,3.4,159
2021-04-29 04:36:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.08,338.12,11.022,165,161.25,3.4,154
2021-04-29 04:36:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.94,337.83,11.022,165,161.18,3.3,152
2021-04-29 04:36:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.03,340.51,11.109,165.3,161.08,3.1,162
2021-04-29 04:36:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.35,340.58,11.109,165.3,160.98,3.4,164
2021-04-29 04:36:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.15,340.78,11.109,165.3,160.92,3.2,164
2021-04-29 04:36:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.14,340.55,11.109,165.3,160.85,3.2,163
2021-04-29 04:36:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.19,341.41,11.109,165.3,160.79,3.2,167
2021-04-29 04:36:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.76,339.9,11.109,165.3,160.77,2.9,158
2021-04-29 04:36:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.01,340.22,11.109,165.3,160.74,3.1,161
2021-04-29 04:36:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.11,341.86,11.118,165.5,160.72,3.1,168
2021-04-29 04:36:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.39,339.87,11.118,165.5,160.7,3.5,161
2021-04-29 04:36:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.46,340.79,11.118,165.5,160.68,3.5,165
2021-04-29 04:36:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.44,339.27,11.118,165.5,160.67,3.6,159
2021-04-29 04:36:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.35,338.47,11.086,165.4,160.65,3.6,156
2021-04-29 04:36:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.73,337.01,11.086,165.4,160.63,3.2,146
2021-04-29 04:36:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14,338.27,11.086,165.4,160.61,3.3,153
2021-04-29 04:36:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.72,337.8,11.086,165.4,160.58,3.1,149
2021-04-29 04:36:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.79,338.4,11.086,165.4,160.55,3.1,152
2021-04-29 04:36:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.22,337.29,11.086,165.4,160.53,3.6,151
2021-04-29 04:36:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.41,339.13,11.086,165.4,160.49,3.6,159
2021-04-29 04:36:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.5,340.31,11.06,165.1,160.43,3.6,165
2021-04-29 04:36:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.25,338.54,11.06,165.1,160.39,3.5,157
2021-04-29 04:36:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.48,338.46,11.06,165.1,160.31,2.8,151
2021-04-29 04:36:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.51,339.74,11.06,165.1,160.23,2.7,157
2021-04-29 04:36:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.07,341.63,11.06,165.1,160.16,3.1,169
2021-04-29 04:36:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.91,343.43,11.035,165.1,160.07,2.9,177
2021-04-29 04:36:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.7,343.12,11.035,165.1,159.98,2.7,175
2021-04-29 04:36:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.63,341.56,11.035,165.1,159.92,2.7,167
2021-04-29 04:36:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.45,342.12,11.035,165.1,159.84,2.5,169
2021-04-29 04:36:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.51,343.57,11.035,165.1,159.8,2.5,177
2021-04-29 04:37:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.6,343.13,11.035,165.1,159.75,2.6,175
2021-04-29 04:37:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.75,341.13,10.963,164.9,159.72,2.9,167
2021-04-29 04:37:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.26,341.66,10.963,164.9,159.7,2.4,167
2021-04-29 04:37:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.76,338.78,10.963,164.9,159.69,2.2,147
2021-04-29 04:37:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.97,339.47,10.963,164.9,159.69,2.3,153
2021-04-29 04:37:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.19,337.63,10.963,164.9,159.7,2.7,147
2021-04-29 04:37:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.29,336.22,10.951,164.4,159.72,2.9,144
2021-04-29 04:37:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.17,335.5,10.951,164.4,159.74,2.9,140
2021-04-29 04:37:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.11,335.15,10.951,164.4,159.76,2.9,138
2021-04-29 04:37:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.95,334.29,10.951,164.4,159.8,2.9,133
2021-04-29 04:37:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.15,335.34,10.951,164.4,159.84,2.9,139
2021-04-29 04:37:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.48,333.68,10.951,164.4,159.87,3.4,137
2021-04-29 04:37:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.49,332.35,10.951,164.4,159.91,3.6,133
2021-04-29 04:37:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.72,330.36,10.929,163.8,159.94,4,131
2021-04-29 04:37:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.81,332.22,10.929,163.8,159.96,3.8,137
2021-04-29 04:37:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.61,332.5,10.929,163.8,160,3.6,136
2021-04-29 04:37:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.77,334.25,10.929,163.8,160.03,3.5,143
2021-04-29 04:37:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.45,336.3,10.935,164,160.05,3,147
2021-04-29 04:37:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.94,344,10.935,164,160.07,0,147
2021-04-29 04:37:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.55,339.07,10.935,164,160.08,1,69
2021-04-29 04:37:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.94,344,10.935,164,160.09,0,69
2021-04-29 04:37:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.94,344,10.935,164,160.09,0,69
2021-04-29 04:37:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.9,339.8,10.935,164,160.09,0.8,89
2021-04-29 04:37:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.04,339.33,10.935,164,160.08,0.9,98
2021-04-29 04:37:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.98,344.4,10.98,164.4,160.07,0,98
2021-04-29 04:37:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.45,342.87,10.98,164.4,160.07,0.6,32
2021-04-29 04:37:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.48,341.06,10.98,164.4,160.05,0.8,54
2021-04-29 04:37:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.61,342.64,10.98,164.4,160.04,0.5,45
2021-04-29 04:37:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.33,340.3,10.98,164.4,160.04,1,52
2021-04-29 04:37:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.11,337.9,11.008,164.4,160.03,2.5,148
2021-04-29 04:37:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.1,338.77,11.008,164.4,160.02,2.4,152
2021-04-29 04:37:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.37,337.26,11.008,164.4,160.02,2.8,148
2021-04-29 04:37:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.34,337.08,11.008,164.4,160,2.8,147
2021-04-29 04:37:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.5,338.37,11.008,164.4,159.98,2.8,154
2021-04-29 04:37:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.95,339.95,11.008,164.4,159.96,3.1,164
2021-04-29 04:37:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.06,338.8,11.062,163.9,159.92,3.2,161
2021-04-29 04:37:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.59,337.58,11.062,163.9,159.87,3.8,159
2021-04-29 04:37:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.8,338.96,11.062,163.9,159.82,3.9,165
2021-04-29 04:37:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.03,339.28,11.062,163.9,159.74,4.1,167
2021-04-29 04:37:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.06,339.8,11.062,163.9,159.68,4.1,169
2021-04-29 04:37:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.21,340.97,11.045,163.4,159.58,4.2,175
2021-04-29 04:37:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.57,339.9,11.045,163.4,159.48,4.6,172
2021-04-29 04:37:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.49,340.22,11.045,163.4,159.4,4.5,173
2021-04-29 04:37:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.65,339.2,11.045,163.4,159.29,4.7,170
2021-04-29 04:37:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.83,338.74,11.045,163.4,159.18,4.9,169
2021-04-29 04:37:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.89,338.03,11.045,163.4,159.11,5,167
2021-04-29 04:37:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.06,337.55,11.045,163.4,159.04,5.2,166
2021-04-29 04:37:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.64,337.78,10.983,162.9,158.99,4.8,167
2021-04-29 04:37:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.46,338.22,10.983,162.9,158.98,4.6,168
2021-04-29 04:37:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.43,339.73,10.983,162.9,158.99,4.5,173
2021-04-29 04:37:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.55,340.58,10.983,162.9,159.02,4.6,176
2021-04-29 04:37:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.74,341.19,10.957,163,159.06,4.8,178
2021-04-29 04:37:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.13,340.8,10.957,163,159.15,5.2,177
2021-04-29 04:37:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.12,340.51,10.957,163,159.26,5.2,176
2021-04-29 04:37:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.24,341.16,10.957,163,159.35,5.3,178
2021-04-29 04:37:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.03,340.93,10.957,163,159.49,5.1,177
2021-04-29 04:37:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.65,341.69,10.957,163,159.65,4.7,179
2021-04-29 04:37:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.66,342.93,10.957,163,159.76,4.7,183
2021-04-29 04:37:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.64,342.59,10.944,163.3,159.93,4.7,181
2021-04-29 04:37:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.91,340.71,10.944,163.3,160.03,5,175
2021-04-29 04:37:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.25,338.98,10.944,163.3,160.19,5.4,170
2021-04-29 04:37:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.14,338.76,10.944,163.3,160.35,5.3,169
2021-04-29 04:37:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.15,339.11,10.944,163.3,160.44,5.3,170
2021-04-29 04:37:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.05,339,10.935,163,160.57,5.2,170
2021-04-29 04:37:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.95,339.09,10.935,163,160.68,5.1,170
2021-04-29 04:37:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.04,338.74,10.935,163,160.75,5.2,169
2021-04-29 04:37:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.07,339.41,10.935,163,160.84,5.2,171
2021-04-29 04:37:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.2,340.36,10.935,163,160.91,5.3,174
2021-04-29 04:37:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.21,340.7,10.935,163,160.95,5.3,175
2021-04-29 04:37:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.03,339.75,10.87,162.5,161,5.2,173
2021-04-29 04:37:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.73,339.87,10.87,162.5,161.04,4.9,173
2021-04-29 04:37:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.74,340.19,10.87,162.5,161.05,4.9,174
2021-04-29 04:37:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.87,342.68,10.87,162.5,161.06,5,182
2021-04-29 04:37:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.25,344.39,10.87,162.5,161.06,4.4,188
2021-04-29 04:37:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.99,341.7,10.896,162.7,161.05,4.1,178
2021-04-29 04:37:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.29,341.35,10.896,162.7,161.02,4.4,177
2021-04-29 04:37:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.29,341.92,10.896,162.7,160.99,4.4,179
2021-04-29 04:37:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.2,342.78,10.896,162.7,160.97,4.3,182
2021-04-29 04:37:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.38,344.52,10.896,162.7,160.93,4.5,188
2021-04-29 04:37:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.08,344.43,10.896,162.7,160.91,4.2,188
2021-04-29 04:37:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.89,341.4,10.896,162.7,160.87,4,177
2021-04-29 04:37:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.07,340.86,11,163.1,160.83,4.1,174
2021-04-29 04:37:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.47,340.69,11,163.1,160.8,4.5,174
2021-04-29 04:37:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.45,340.1,11,163.1,160.75,4.5,172
2021-04-29 04:37:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.33,339.57,11,163.1,160.71,4.4,170
2021-04-29 04:37:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.25,337.8,11.011,163,160.69,4.4,164
2021-04-29 04:37:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.89,336.99,11.011,163,160.66,4.1,160
2021-04-29 04:37:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.34,333.73,11.011,163,160.66,3.9,146
2021-04-29 04:37:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.28,334.15,11.011,163,160.66,3.8,147
2021-04-29 04:37:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.07,333.41,11.011,163,160.68,3.7,143
2021-04-29 04:37:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.63,333.63,11.011,163,160.72,3.3,140
2021-04-29 04:37:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.8,335.69,11.011,163,160.74,3.2,149
2021-04-29 04:37:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.73,335.19,10.984,162.9,160.79,3.2,147
2021-04-29 04:37:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.75,335.41,10.984,162.9,160.83,3.2,148
2021-04-29 04:37:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.39,335.23,10.984,162.9,160.86,2.9,144
2021-04-29 04:37:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.53,336.38,10.984,162.9,160.89,2.9,150
2021-04-29 04:37:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.4,336.19,10.984,162.9,160.92,2.8,148
2021-04-29 04:37:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.89,335.34,10.979,163.1,160.96,2.5,138
2021-04-29 04:37:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.44,337.44,10.979,163.1,161.01,1.2,112
2021-04-29 04:37:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.37,337.27,10.979,163.1,161.05,1.2,108
2021-04-29 04:37:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.45,336.9,10.979,163.1,161.11,1.3,110
2021-04-29 04:37:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.69,332.33,10.979,163.1,161.2,2.8,124
2021-04-29 04:37:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.52,334.35,10.979,163.1,161.26,1.8,105
2021-04-29 04:37:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.3,341.86,10.931,163.5,161.36,0.7,27
2021-04-29 04:37:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.11,334.34,10.931,163.5,161.47,2.9,136
2021-04-29 04:37:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.4,335.41,10.931,163.5,161.54,3,143
2021-04-29 04:37:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.49,338.66,10.931,163.5,161.63,1.1,120
2021-04-29 04:37:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.44,334.32,10.931,163.5,161.72,2.4,126
2021-04-29 04:37:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.76,336.52,10.916,163.4,161.77,1.6,120
2021-04-29 04:37:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.53,334.05,10.916,163.4,161.84,2.5,127
2021-04-29 04:37:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.13,330.41,10.916,163.4,161.9,3.5,124
2021-04-29 04:37:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.89,331.66,10.916,163.4,161.94,3.9,135
2021-04-29 04:37:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.26,329.54,10.916,163.4,162,4.5,132
2021-04-29 04:37:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.01,329.53,10.916,163.4,162.05,4.3,130
2021-04-29 04:37:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.35,329.33,10.916,163.4,162.09,4.6,132
2021-04-29 04:37:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.14,328.21,10.896,163.3,162.13,4.6,128
2021-04-29 04:37:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.38,329.52,10.896,163.3,162.17,4.6,133
2021-04-29 04:37:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.83,327.93,10.896,163.3,162.19,5.2,132
2021-04-29 04:37:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.67,328.37,10.896,163.3,162.22,5,132
2021-04-29 04:37:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.51,329.29,10.873,163.6,162.24,4.8,133
2021-04-29 04:37:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.26,329.21,10.873,163.6,162.25,4.6,131
2021-04-29 04:37:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.06,330.19,10.873,163.6,162.27,4.3,132
2021-04-29 04:37:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.27,331.44,10.873,163.6,162.27,4.3,137
2021-04-29 04:37:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.02,332.1,10.873,163.6,162.28,4,137
2021-04-29 04:37:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.7,331.64,10.873,163.6,162.28,3.8,133
2021-04-29 04:37:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.89,332.09,10.873,163.6,162.28,3.9,136
2021-04-29 04:37:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.35,332.46,10.917,164.4,162.28,3.5,130
2021-04-29 04:37:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.59,333.02,10.917,164.4,162.27,3.6,134
2021-04-29 04:37:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.31,332.26,10.917,164.4,162.27,3.5,129
2021-04-29 04:37:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.43,332.18,10.917,164.4,162.27,3.6,130
2021-04-29 04:37:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.58,332.16,10.949,164.4,162.29,3.7,131
2021-04-29 04:37:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.1,330.87,10.949,164.4,162.31,4.3,132
2021-04-29 04:37:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.31,332.13,10.949,164.4,162.35,4.3,137
2021-04-29 04:37:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.15,331.14,10.949,164.4,162.41,4.3,133
2021-04-29 04:37:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.99,331.63,10.949,164.4,162.45,4.1,133
2021-04-29 04:37:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.16,331.89,10.949,164.4,162.51,4.2,135
2021-04-29 04:37:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.24,330.94,10.949,164.4,162.56,4.4,133
2021-04-29 04:37:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.19,329.53,10.998,164.1,162.6,4.5,129
2021-04-29 04:37:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.38,328.55,10.998,164.1,162.64,4.8,128
2021-04-29 04:37:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.28,329.3,10.998,164.1,162.67,4.6,129
2021-04-29 04:37:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.42,330.08,10.998,164.1,162.7,4.6,132
2021-04-29 04:37:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.39,331.31,10.998,164.1,162.71,4.4,135
2021-04-29 04:37:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.26,329.83,11.016,164.1,162.71,4.5,130
2021-04-29 04:37:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.09,329.58,11.016,164.1,162.7,4.4,128
2021-04-29 04:37:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.27,328.56,11.016,164.1,162.67,4.7,127
2021-04-29 04:37:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.4,332.03,11.016,164.1,162.65,4.3,137
2021-04-29 04:37:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.36,332.49,11.016,164.1,162.61,4.2,138
2021-04-29 04:37:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.85,332.73,11.016,164.1,162.55,4.6,142
2021-04-29 04:37:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.8,333.17,11.016,164.1,162.51,4.5,143
2021-04-29 04:37:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.92,334.27,11.041,164.5,162.44,4.5,146
2021-04-29 04:37:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.97,333.81,11.041,164.5,162.37,4.6,145
2021-04-29 04:37:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.09,333.91,11.041,164.5,162.32,4.7,146
2021-04-29 04:37:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.12,334.17,11.041,164.5,162.25,4.7,147
2021-04-29 04:37:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15,333.44,11.03,164.7,162.18,4.7,144
2021-04-29 04:37:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.26,332.92,11.03,164.7,162.14,5,144
2021-04-29 04:37:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.57,332.71,11.03,164.7,162.08,5.3,145
2021-04-29 04:37:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.55,333.46,11.03,164.7,162.05,5.2,147
2021-04-29 04:37:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.07,334.15,11.03,164.7,162.01,5.6,151
2021-04-29 04:37:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.41,336.67,11.03,164.7,161.98,5.7,159
2021-04-29 04:37:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.16,329.86,11.03,164.7,161.96,4.5,129
2021-04-29 04:37:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.62,325.01,11.067,165.2,161.93,5.7,121
2021-04-29 04:37:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.09,327.44,11.067,165.2,161.9,4.9,122
2021-04-29 04:37:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.93,328.53,11.067,165.2,161.88,4.6,123
2021-04-29 04:37:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.31,326.6,11.067,165.2,161.85,5.2,122
2021-04-29 04:37:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.44,325.64,11.062,165.4,161.81,5.5,121
2021-04-29 04:37:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.3,328.58,11.062,165.4,161.78,4.9,126
2021-04-29 04:37:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.97,326.86,11.062,165.4,161.75,5.7,127
2021-04-29 04:37:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.32,324.27,11.062,165.4,161.72,6.4,124
2021-04-29 04:37:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.85,326.25,11.062,165.4,161.71,5.7,125
2021-04-29 04:37:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.41,326.55,11.062,165.4,161.68,6.1,129
2021-04-29 04:37:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.13,330.82,11.062,165.4,161.65,6.1,142
2021-04-29 04:37:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.1,328.61,10.989,165.6,161.62,5.6,132
2021-04-29 04:37:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.18,328.38,10.989,165.6,161.58,5.7,132
2021-04-29 04:37:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.26,326.23,10.989,165.6,161.53,6.1,128
2021-04-29 04:37:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.92,325.19,10.989,165.6,161.5,6,124
2021-04-29 04:37:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.29,324.54,10.989,165.6,161.45,6.4,125
2021-04-29 04:37:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.35,323.62,10.956,165.5,161.41,6.6,124
2021-04-29 04:37:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.22,326.07,10.956,165.5,161.37,6.1,128
2021-04-29 04:37:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.59,326.06,10.956,165.5,161.34,6.4,130
2021-04-29 04:37:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.84,327.42,10.956,165.5,161.33,6.4,134
2021-04-29 04:37:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.39,328.92,10.956,165.5,161.31,5.8,135
2021-04-29 04:37:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.02,327.58,10.956,165.5,161.31,5.7,130
2021-04-29 04:37:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.86,326.12,10.956,165.5,161.32,5.8,126
2021-04-29 04:37:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.15,327.41,10.965,165.2,161.33,5,124
2021-04-29 04:37:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.82,337.21,10.965,165.2,161.35,1.8,118
2021-04-29 04:37:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.39,333.92,10.965,165.2,161.36,2.7,120
2021-04-29 04:37:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.58,332.84,10.965,165.2,161.38,3,120
2021-04-29 04:37:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.52,333.2,10.963,165.2,161.41,2.9,120
2021-04-29 04:37:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.3,330.03,10.963,165.2,161.43,4.7,131
2021-04-29 04:37:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.11,329.07,10.963,165.2,161.46,5.5,134
2021-04-29 04:37:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.3,329.49,10.963,165.2,161.49,5.6,136
2021-04-29 04:37:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.23,328.36,10.963,165.2,161.5,5.7,133
2021-04-29 04:37:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.31,328.16,10.963,165.2,161.53,5.8,133
2021-04-29 04:37:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.22,327.01,10.963,165.2,161.56,5.9,130
2021-04-29 04:37:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.36,326.15,10.987,165,161.57,6.1,129
2021-04-29 04:37:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.23,325.52,10.987,165,161.59,6.1,127
2021-04-29 04:37:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.23,325.52,10.987,165,161.6,6.1,127
2021-04-29 04:37:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.48,324.85,10.987,165,161.6,6.4,127
2021-04-29 04:37:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.68,324.75,11.021,164.6,161.59,6.5,128
2021-04-29 04:37:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.76,324.53,11.021,164.6,161.58,6.6,128
2021-04-29 04:37:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.77,323.97,11.021,164.6,161.54,6.7,127
2021-04-29 04:37:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.63,323.26,11.021,164.6,161.5,6.7,125
2021-04-29 04:37:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.19,321.79,11.021,164.6,161.46,6.6,120
2021-04-29 04:37:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.03,322.84,11.021,164.6,161.4,6.3,121
2021-04-29 04:37:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.39,323.31,11.021,164.6,161.32,6.5,124
2021-04-29 04:37:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.52,323.79,11.097,164.7,161.26,6.5,125
2021-04-29 04:37:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.96,324.14,11.097,164.7,161.16,6.8,128
2021-04-29 04:37:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.1,324.25,11.097,164.7,161.05,6.9,129
2021-04-29 04:37:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.17,324.57,11.097,164.7,160.97,6.9,130
2021-04-29 04:37:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.63,324.33,11.097,164.7,160.86,6.5,127
2021-04-29 04:37:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.17,326.25,11.126,165,160.74,5.1,121
2021-04-29 04:37:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.42,331.77,11.126,165,160.66,3,113
2021-04-29 04:37:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.06,327.94,11.126,165,160.55,5.5,131
2021-04-29 04:37:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.17,328.51,11.126,165,160.45,5.5,133
2021-04-29 04:37:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.88,329.87,11.126,165,160.38,5.9,140
2021-04-29 04:37:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.6,330.21,11.126,165,160.3,6.5,144
2021-04-29 04:37:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.69,330.04,11.126,165,160.25,6.6,144
2021-04-29 04:37:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.99,330.6,11.154,165.2,160.19,6.8,146
2021-04-29 04:37:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.82,330.3,11.154,165.2,160.14,7.6,148
2021-04-29 04:37:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.35,330.92,11.154,165.2,160.12,7.1,148
2021-04-29 04:37:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.94,331.93,11.154,165.2,160.1,6.6,149
2021-04-29 04:37:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.15,332.75,11.136,165,160.11,6.7,152
2021-04-29 04:37:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.95,333.83,11.136,165,160.12,6.4,154
2021-04-29 04:37:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.46,335.2,11.136,165,160.14,5.8,156
2021-04-29 04:37:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.91,333.49,11.136,165,160.18,6.4,153
2021-04-29 04:37:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.93,334.67,11.136,165,160.2,6.3,156
2021-04-29 04:38:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.45,334.11,11.136,165,160.23,5.9,153
2021-04-29 04:38:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.14,335.27,11.136,165,160.26,5.5,155
2021-04-29 04:38:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.63,336.52,11.049,164.6,160.27,5.9,161
2021-04-29 04:38:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.95,336.62,11.049,164.6,160.3,6.2,162
2021-04-29 04:38:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.24,337.91,11.049,164.6,160.32,6.4,166
2021-04-29 04:38:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.97,338.48,11.049,164.6,160.34,6.1,167
2021-04-29 04:38:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.23,339.73,11.031,164.5,160.36,6.3,171
2021-04-29 04:38:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.85,340.29,11.031,164.5,160.39,5.9,172
2021-04-29 04:38:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.19,339.02,11.031,164.5,160.4,6.3,169
2021-04-29 04:38:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.19,339.03,11.031,164.5,160.43,6.3,169
2021-04-29 04:38:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.74,338.23,11.031,164.5,160.46,5.9,166
2021-04-29 04:38:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.14,336.99,11.031,164.5,160.5,5.4,161
2021-04-29 04:38:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.28,336.16,11.031,164.5,160.55,5.6,159
2021-04-29 04:38:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.36,335.72,10.996,164,160.58,5.7,159
2021-04-29 04:38:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.4,334.96,10.996,164,160.63,5.8,157
2021-04-29 04:38:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.33,334.3,10.996,164,160.66,5.8,155
2021-04-29 04:38:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.3,335.08,10.996,164,160.68,5.7,157
2021-04-29 04:38:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.15,334.54,10.996,164,160.7,5.6,155
2021-04-29 04:38:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.02,334.33,10.996,164,160.71,5.5,154
2021-04-29 04:38:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.5,331.62,10.977,163.8,160.72,5.3,145
2021-04-29 04:38:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.32,331.95,10.977,163.8,160.72,5.1,145
2021-04-29 04:38:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.37,331.48,10.977,163.8,160.71,5.2,144
2021-04-29 04:38:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.5,330.84,10.977,163.8,160.71,5.4,143
2021-04-29 04:38:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.31,331.24,10.97,163.9,160.69,5.2,143
2021-04-29 04:38:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.39,331.83,10.97,163.9,160.66,5.2,145
2021-04-29 04:38:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.43,332.13,10.97,163.9,160.64,5.2,146
2021-04-29 04:38:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.43,332.12,10.97,163.9,160.6,5.2,146
2021-04-29 04:38:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.43,332.11,10.97,163.9,160.56,5.2,146
2021-04-29 04:38:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.34,332.26,10.97,163.9,160.53,5.1,146
2021-04-29 04:38:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.47,332.39,10.97,163.9,160.49,5.2,147
2021-04-29 04:38:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.62,331.7,11.035,164.2,160.45,5.4,145
2021-04-29 04:38:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.66,331.21,11.035,164.2,160.4,5.5,144
2021-04-29 04:38:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.61,331.67,11.035,164.2,160.34,5.4,145
2021-04-29 04:38:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.61,331.66,11.035,164.2,160.31,5.4,145
2021-04-29 04:38:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.75,331.87,11.047,164.3,160.26,5.5,146
2021-04-29 04:38:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.66,332.02,11.047,164.3,160.22,5.4,146
2021-04-29 04:38:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.68,333.09,11.047,164.3,160.2,5.3,149
2021-04-29 04:38:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.6,334.29,11.047,164.3,160.17,5.1,152
2021-04-29 04:38:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.64,332.77,11.047,164.3,160.14,5.3,148
2021-04-29 04:38:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.48,334.12,11.047,164.3,160.12,5,151
2021-04-29 04:38:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.53,333.66,11.047,164.3,160.1,5.1,150
2021-04-29 04:38:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.33,332.16,11.04,164.3,160.07,5.1,145
2021-04-29 04:38:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.45,333.04,11.04,164.3,160.05,5.1,148
2021-04-29 04:38:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.93,333.38,11.04,164.3,160.02,5.5,151
2021-04-29 04:38:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.65,333.79,11.04,164.3,159.99,5.2,151
2021-04-29 04:38:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.25,334.03,11.07,164.2,159.97,5.7,154
2021-04-29 04:38:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.63,334.7,11.07,164.2,159.96,6,157
2021-04-29 04:38:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.1,336.53,11.07,164.2,159.96,6.3,163
2021-04-29 04:38:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.66,335.04,11.07,164.2,159.97,6,158
2021-04-29 04:38:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.7,334.26,11.07,164.2,160,6.1,156
2021-04-29 04:38:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.73,334.62,11.07,164.2,160.03,6.1,157
2021-04-29 04:38:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.86,334.28,11.093,163.8,160.08,6.2,157
2021-04-29 04:38:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.12,334.83,11.093,163.8,160.15,6.4,159
2021-04-29 04:38:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.77,334.43,11.093,163.8,160.2,6.1,157
2021-04-29 04:38:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.39,333.76,11.093,163.8,160.28,5.8,154
2021-04-29 04:38:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.01,333.18,11.093,163.8,160.37,5.5,151
2021-04-29 04:38:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.05,333.53,11.093,163.8,160.44,5.5,152
2021-04-29 04:38:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.74,333.64,11.093,163.8,160.54,5.2,151
2021-04-29 04:38:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.68,334.11,11.093,163.8,160.65,5.1,152
2021-04-29 04:38:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.75,334.6,11.091,163.6,160.72,5.1,154
2021-04-29 04:38:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.82,334.21,11.091,163.6,160.83,5.2,153
2021-04-29 04:38:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.73,334.36,11.091,163.6,160.93,5.1,153
2021-04-29 04:38:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.88,334.87,11.091,163.6,160.98,5.2,155
2021-04-29 04:38:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.1,334.98,11.091,163.6,161.05,5.4,156
2021-04-29 04:38:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.52,333.78,11.091,163.6,161.08,5.9,154
2021-04-29 04:38:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.43,333.21,11.027,163.3,161.09,5.9,153
2021-04-29 04:38:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.65,333.33,11.027,163.3,161.08,6.1,154
2021-04-29 04:38:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.84,334.27,11.027,163.3,161.06,6.2,157
2021-04-29 04:38:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,NaN,0,11.027,163.3,NaN,6.2,157
2021-04-29 04:38:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.94,334.15,11.027,163.3,160.99,6.3,157
2021-04-29 04:38:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.77,334.68,11.022,163.3,160.96,6.1,158
2021-04-29 04:38:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.39,333.93,11.022,163.3,160.91,5.8,155
2021-04-29 04:38:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.32,334.36,11.022,163.3,160.86,5.7,156
2021-04-29 04:38:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.23,334.45,11.022,163.3,160.82,5.6,156
2021-04-29 04:38:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.91,334.44,11.022,163.3,160.76,5.3,155
2021-04-29 04:38:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.84,334.85,11.022,163.3,160.71,5.2,156
2021-04-29 04:38:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.67,334.98,10.983,163.8,160.69,5.1,155
2021-04-29 04:38:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.36,334.03,10.983,163.8,160.67,4.9,151
2021-04-29 04:38:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15,332.9,10.983,163.8,160.68,4.7,146
2021-04-29 04:38:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.94,331.6,10.983,163.8,160.7,4.8,142
2021-04-29 04:38:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.99,330.94,10.964,164.2,160.74,5,140
2021-04-29 04:38:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.08,331.53,10.964,164.2,160.77,5,142
2021-04-29 04:38:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.08,331.55,10.964,164.2,160.84,5,142
2021-04-29 04:38:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.21,332.45,10.964,164.2,160.92,5,145
2021-04-29 04:38:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.91,332.71,10.964,164.2,161.01,4.7,144
2021-04-29 04:38:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.86,333.18,10.964,164.2,161.07,4.6,145
2021-04-29 04:38:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.86,333.21,10.964,164.2,161.17,4.6,145
2021-04-29 04:38:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.88,334.3,10.968,164.3,161.27,4.5,148
2021-04-29 04:38:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.87,333.33,10.968,164.3,161.33,4.6,145
2021-04-29 04:38:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.89,331.87,10.968,164.3,161.4,4.8,141
2021-04-29 04:38:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.97,332.45,10.968,164.3,161.45,4.8,143
2021-04-29 04:38:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.19,330.22,10.984,163.8,161.5,5.2,139
2021-04-29 04:38:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.06,331.66,10.984,163.8,161.53,4.9,142
2021-04-29 04:38:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.24,329.75,10.984,163.8,161.54,5.3,138
2021-04-29 04:38:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.24,329.75,10.984,163.8,161.55,5.3,138
2021-04-29 04:38:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.92,329.26,10.984,163.8,161.54,5.1,135
2021-04-29 04:38:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.54,329.84,10.984,163.8,161.52,4.7,134
2021-04-29 04:38:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.73,329.1,10.987,163.4,161.47,4.9,134
2021-04-29 04:38:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.44,330.96,10.987,163.4,161.41,4.4,137
2021-04-29 04:38:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.56,335.26,10.987,163.4,161.36,4,151
2021-04-29 04:38:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.31,340.08,10.987,163.4,161.28,3.4,168
2021-04-29 04:38:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.2,337.31,10.98,163.6,161.2,3.5,156
2021-04-29 04:38:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.08,339.61,10.98,163.6,161.14,4.2,168
2021-04-29 04:38:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.3,340.02,10.98,163.6,161.06,4.4,170
2021-04-29 04:38:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.86,341.56,10.98,163.6,160.99,4.9,176
2021-04-29 04:38:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.31,339.76,10.98,163.6,160.94,5.4,171
2021-04-29 04:38:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.03,338.25,10.98,163.6,160.88,5.2,166
2021-04-29 04:38:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.01,337.91,10.98,163.6,160.83,5.2,165
2021-04-29 04:38:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.91,337.98,10.98,163.6,160.8,5.1,165
2021-04-29 04:38:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.91,337.97,10.98,163.6,160.77,5.1,165
2021-04-29 04:38:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.77,337.42,10.98,163.6,160.76,5,163
2021-04-29 04:38:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.85,338.19,11.017,163.8,160.76,5,165
2021-04-29 04:38:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.52,337.84,11.017,163.8,160.76,4.7,163
2021-04-29 04:38:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.31,336.5,11.017,163.8,160.77,4.6,158
2021-04-29 04:38:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.95,335.42,11.017,163.8,160.8,5.3,157
2021-04-29 04:38:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.3,335.25,11.017,163.8,160.84,4.7,154
2021-04-29 04:38:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.67,333.41,11.048,163.8,160.87,5.2,150
2021-04-29 04:38:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.24,333.73,11.048,163.8,160.92,5.7,153
2021-04-29 04:38:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.65,333.63,11.048,163.8,160.99,6.1,154
2021-04-29 04:38:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.46,332.74,11.048,163.8,161.04,6,151
2021-04-29 04:38:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.94,331.17,11.048,163.8,161.11,5.7,145
2021-04-29 04:38:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.95,329.58,11.048,163.8,161.2,5.9,141
2021-04-29 04:38:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.09,329.84,11.056,163.9,161.26,6,142
2021-04-29 04:38:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.83,330.36,11.056,163.9,161.35,5.7,142
2021-04-29 04:38:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.88,330.71,11.056,163.9,161.45,5.7,143
2021-04-29 04:38:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.16,333.01,11.056,163.9,161.51,5.7,150
2021-04-29 04:38:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.15,333.54,11.014,164.2,161.61,5.7,151
2021-04-29 04:38:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.96,333.84,11.014,164.2,161.72,5.5,151
2021-04-29 04:38:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.6,334.95,11.014,164.2,161.8,6,156
2021-04-29 04:38:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.61,334.99,11.014,164.2,161.91,6,156
2021-04-29 04:38:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.36,334.55,11.014,164.2,161.99,5.8,154
2021-04-29 04:38:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.99,335.83,11.014,164.2,162.09,6.3,159
2021-04-29 04:38:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.83,337.2,10.919,165.1,162.18,6.2,161
2021-04-29 04:38:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.27,336.63,10.919,165.1,162.23,5.7,158
2021-04-29 04:38:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.68,336.61,10.919,165.1,162.28,6.1,159
2021-04-29 04:38:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.69,335.46,10.919,165.1,162.32,6.2,156
2021-04-29 04:38:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.59,335.57,10.919,165.1,162.34,6.1,156
2021-04-29 04:38:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.37,335.3,10.908,164.9,162.34,5.9,155
2021-04-29 04:38:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.14,336.29,10.908,164.9,162.33,5.6,157
2021-04-29 04:38:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.61,338.86,10.908,164.9,162.3,4.9,163
2021-04-29 04:38:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.42,336.42,10.908,164.9,162.26,4.9,155
2021-04-29 04:38:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.89,334.72,10.908,164.9,162.2,5.5,152
2021-04-29 04:38:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.17,335.46,10.908,164.9,162.16,5.7,155
2021-04-29 04:38:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.98,333.83,10.924,164.3,162.07,5.6,151
2021-04-29 04:38:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.47,331.53,10.924,164.3,161.98,6.3,147
2021-04-29 04:38:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.72,332.8,10.924,164.3,161.91,6.4,151
2021-04-29 04:38:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.68,332.4,10.924,164.3,161.79,6.4,150
2021-04-29 04:38:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.65,334.49,10.916,164.5,161.67,6.2,155
2021-04-29 04:38:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.08,335.11,10.916,164.5,161.58,5.6,155
2021-04-29 04:38:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.62,337,10.916,164.5,161.45,5,159
2021-04-29 04:38:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.13,337.52,10.916,164.5,161.36,4.5,159
2021-04-29 04:38:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.91,340.35,10.916,164.5,161.23,4.1,168
2021-04-29 04:38:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.96,337.95,10.916,164.5,161.11,4.3,160
2021-04-29 04:38:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.63,338.7,10.965,165.2,161.03,4.9,163
2021-04-29 04:38:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.38,337.54,10.965,165.2,160.94,3.8,154
2021-04-29 04:38:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.35,335.47,10.965,165.2,160.88,4,147
2021-04-29 04:38:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.07,334.26,10.965,165.2,160.85,5.7,152
2021-04-29 04:38:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.8,334.1,10.965,165.2,160.83,6.4,154
2021-04-29 04:38:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.06,334.07,10.991,164.9,160.83,6.6,155
2021-04-29 04:38:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.8,333.57,10.991,164.9,160.85,6.4,153
2021-04-29 04:38:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.72,332.86,10.991,164.9,160.87,6.4,151
2021-04-29 04:38:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.97,330.41,10.991,164.9,160.91,6.9,146
2021-04-29 04:38:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.08,328.82,10.991,164.9,160.93,6.3,139
2021-04-29 04:38:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.37,330.06,10.991,164.9,160.97,6.4,143
2021-04-29 04:38:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.69,328.23,10.931,163.6,161.01,6.8,142
2021-04-29 04:38:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.83,328.46,10.931,163.6,161.03,6.9,143
2021-04-29 04:38:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.84,328.48,10.931,163.6,161.07,6.9,143
2021-04-29 04:38:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.66,329.65,10.931,163.6,161.12,6.6,145
2021-04-29 04:38:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.75,329.53,10.931,163.6,161.15,6.7,145
2021-04-29 04:38:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.07,328.21,10.888,163.8,161.22,7.2,143
2021-04-29 04:38:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.23,327.03,10.888,163.8,161.26,7.5,141
2021-04-29 04:38:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.11,327.72,10.888,163.8,161.33,7.3,142
2021-04-29 04:38:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.03,328.79,10.888,163.8,161.38,7.1,144
2021-04-29 04:38:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.46,329.59,10.888,163.8,161.42,7.4,147
2021-04-29 04:38:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.55,330.4,10.888,163.8,161.46,7.4,149
2021-04-29 04:38:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.06,331.88,10.929,165.2,161.49,6.9,149
2021-04-29 04:38:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.15,332.64,10.929,165.2,161.5,6.9,151
2021-04-29 04:38:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.11,331.39,10.929,165.2,161.51,7,148
2021-04-29 04:38:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.88,332.15,10.929,165.2,161.53,6.7,149
2021-04-29 04:38:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.6,332.53,10.929,165.2,161.54,6.4,149
2021-04-29 04:38:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.68,333.46,10.942,165.5,161.56,6.4,151
2021-04-29 04:38:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.92,332.73,10.942,165.5,161.58,6.7,150
2021-04-29 04:38:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.37,332.66,10.942,165.5,161.58,6.2,148
2021-04-29 04:38:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.79,331.63,10.942,165.5,161.58,6.7,147
2021-04-29 04:38:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.78,330.75,10.942,165.5,161.57,6.8,145
2021-04-29 04:38:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.78,330.74,10.942,165.5,161.55,6.8,145
2021-04-29 04:38:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.56,332.78,10.942,165.5,161.52,7.3,152
2021-04-29 04:38:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.62,333.78,10.867,165.3,161.48,7.3,155
2021-04-29 04:38:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.89,335.67,10.867,165.3,161.45,7.4,160
2021-04-29 04:38:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.47,334.99,10.867,165.3,161.39,6.1,155
2021-04-29 04:38:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.38,335.09,10.867,165.3,161.35,6,155
2021-04-29 04:38:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.28,334.35,10.843,165.3,161.28,6,153
2021-04-29 04:38:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.41,334.56,10.843,165.3,161.21,6.1,154
2021-04-29 04:38:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.95,334.72,10.843,165.3,161.16,6.6,156
2021-04-29 04:38:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.89,335.17,10.843,165.3,161.1,6.5,157
2021-04-29 04:38:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.69,335.35,10.843,165.3,161.05,6.3,157
2021-04-29 04:38:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.69,335.34,10.843,165.3,161.02,6.3,157
2021-04-29 04:38:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.6,335.43,10.843,165.3,160.99,6.2,157
2021-04-29 04:38:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.62,335.24,10.855,165,160.97,6.2,157
2021-04-29 04:38:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.49,334.98,10.855,165,160.95,6.1,156
2021-04-29 04:38:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.65,334.4,10.855,165,160.93,6.3,155
2021-04-29 04:38:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.86,333.34,10.855,165,160.92,6.6,153
2021-04-29 04:38:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.59,332.84,10.855,165,160.92,6.4,151
2021-04-29 04:38:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.47,333.26,10.869,164.7,160.92,6.2,152
2021-04-29 04:38:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.65,333.03,10.869,164.7,160.93,6.4,152
2021-04-29 04:38:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.69,333.39,10.869,164.7,160.94,6.4,153
2021-04-29 04:38:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.86,334.01,10.869,164.7,160.95,6.5,155
2021-04-29 04:38:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.86,334.02,10.869,164.7,160.97,6.5,155
2021-04-29 04:38:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.8,334.49,10.869,164.7,160.98,6.4,156
2021-04-29 04:38:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.8,334.3,10.858,164.4,161,6.4,156
2021-04-29 04:38:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.74,334.77,10.858,164.4,161.01,6.3,157
2021-04-29 04:38:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.42,334.73,10.858,164.4,161.02,6,156
2021-04-29 04:38:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.26,334.15,10.858,164.4,161.03,5.9,154
2021-04-29 04:38:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.22,333.81,10.858,164.4,161.03,5.9,153
2021-04-29 04:38:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.25,334.15,10.853,164.4,161.03,5.9,154
2021-04-29 04:38:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.25,334.14,10.853,164.4,161.02,5.9,154
2021-04-29 04:38:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.05,333.24,10.853,164.4,161.01,5.8,151
2021-04-29 04:38:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.89,332.7,10.853,164.4,160.99,5.7,149
2021-04-29 04:38:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.44,333.9,10.853,164.4,160.97,6.1,154
2021-04-29 04:38:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.67,335.2,10.853,164.4,160.96,6.2,158
2021-04-29 04:38:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.01,335.66,10.853,164.4,160.95,6.5,160
2021-04-29 04:38:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.6,334.85,10.911,164.2,160.95,6.1,157
2021-04-29 04:38:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.35,334.36,10.911,164.2,160.95,5.9,155
2021-04-29 04:38:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.69,335.18,10.911,164.2,160.96,5.2,155
2021-04-29 04:38:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.48,334.62,10.911,164.2,160.99,6,156
2021-04-29 04:38:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.58,335.61,10.924,164.1,161.02,6,159
2021-04-29 04:39:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.2,334.26,10.924,164.1,161.07,6.7,157
2021-04-29 04:39:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.26,333.81,10.924,164.1,161.14,6.8,156
2021-04-29 04:39:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.26,333.83,10.924,164.1,161.19,6.8,156
2021-04-29 04:39:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.1,333.21,10.924,164.1,161.26,6.7,154
2021-04-29 04:39:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.23,333.5,10.924,164.1,161.3,6.8,155
2021-04-29 04:39:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.33,333.42,10.924,164.1,161.36,6.9,155
2021-04-29 04:39:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.4,334.45,10.934,164.5,161.39,6.9,157
2021-04-29 04:39:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.3,334.55,10.934,164.5,161.41,6.8,157
2021-04-29 04:39:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.65,333.79,10.934,164.5,161.41,7.2,156
2021-04-29 04:39:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.35,332.82,10.934,164.5,161.38,7,153
2021-04-29 04:39:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.75,333.68,10.934,164.5,161.36,7.3,156
2021-04-29 04:39:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.85,333.65,10.953,164.6,161.31,7.4,156
2021-04-29 04:39:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.06,332.54,10.953,164.6,161.26,7.7,154
2021-04-29 04:39:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.87,332.72,10.953,164.6,161.23,7.5,154
2021-04-29 04:39:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.17,333.73,10.953,164.6,161.17,7.7,157
2021-04-29 04:39:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.18,335.01,10.953,164.6,161.11,7.6,160
2021-04-29 04:39:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.11,335.47,10.953,164.6,161.06,7.5,161
2021-04-29 04:39:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.06,335.59,10.916,164.9,160.98,7.5,161
2021-04-29 04:39:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.7,336.25,10.916,164.9,160.89,7.1,162
2021-04-29 04:39:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.8,336.16,10.916,164.9,160.83,7.2,162
2021-04-29 04:39:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.63,336.65,10.916,164.9,160.73,7,163
2021-04-29 04:39:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.53,336.69,10.916,164.9,160.64,6.9,163
2021-04-29 04:39:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.9,338.47,10.882,165,160.58,7.2,168
2021-04-29 04:39:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.46,337.9,10.882,165,160.5,6.8,166
2021-04-29 04:39:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.25,339.57,10.882,165,160.46,6.5,170
2021-04-29 04:39:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.99,340.43,10.882,165,160.4,6.2,172
2021-04-29 04:39:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.23,341.43,10.882,165,160.36,6.4,175
2021-04-29 04:39:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.48,340.18,10.882,165,160.34,6.7,172
2021-04-29 04:39:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.91,340.79,10.882,165,160.32,7.1,174
2021-04-29 04:39:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.05,340.63,10.81,164.7,160.33,8.3,175
2021-04-29 04:39:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.59,339.06,10.81,164.7,160.34,7.9,171
2021-04-29 04:39:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.23,337.97,10.81,164.7,160.38,7.6,168
2021-04-29 04:39:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.29,339.23,10.81,164.7,160.44,7.6,171
2021-04-29 04:39:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.35,340.67,10.803,164.3,160.5,7.6,175
2021-04-29 04:39:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.23,339.92,10.803,164.3,160.6,7.5,173
2021-04-29 04:39:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.03,340.04,10.803,164.3,160.72,7.3,173
2021-04-29 04:39:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.92,339.71,10.803,164.3,160.82,7.2,172
2021-04-29 04:39:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.34,340.39,10.803,164.3,160.97,6.6,173
2021-04-29 04:39:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.54,340.38,10.803,164.3,161.14,6.8,173
2021-04-29 04:39:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.34,340.5,10.803,164.3,161.26,6.6,173
2021-04-29 04:39:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.33,339.06,10.826,163.5,161.45,5.6,169
2021-04-29 04:39:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.05,337.58,10.826,163.5,161.64,5.4,164
2021-04-29 04:39:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.62,338.67,10.826,163.5,161.77,5.9,168
2021-04-29 04:39:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.44,339.19,10.826,163.5,161.97,5.7,169
2021-04-29 04:39:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.92,338.62,10.826,163.5,162.09,6.2,168
2021-04-29 04:39:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.9,337.97,10.842,163.5,162.26,6.2,166
2021-04-29 04:39:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.51,338.26,10.842,163.5,162.42,5.8,166
2021-04-29 04:39:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.4,338,10.842,163.5,162.51,5.7,165
2021-04-29 04:39:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.28,337.77,10.842,163.5,162.62,5.6,164
2021-04-29 04:39:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.5,338.01,10.842,163.5,162.71,5.8,165
2021-04-29 04:39:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.2,336.47,10.842,163.5,162.75,5.6,160
2021-04-29 04:39:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.32,334.78,10.949,164.2,162.78,5.8,154
2021-04-29 04:39:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.03,334.02,10.949,164.2,162.79,5.6,151
2021-04-29 04:39:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.1,334.67,10.949,164.2,162.78,5.6,153
2021-04-29 04:39:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.56,336.38,10.949,164.2,162.75,5.9,159
2021-04-29 04:39:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.91,338.66,10.949,164.2,162.68,6.1,166
2021-04-29 04:39:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.18,339.58,11.004,164.7,162.62,6.3,168
2021-04-29 04:39:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.21,340.27,11.004,164.7,162.52,6.3,170
2021-04-29 04:39:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17,339.96,11.004,164.7,162.4,6.1,169
2021-04-29 04:39:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.85,338.93,11.004,164.7,162.31,6,166
2021-04-29 04:39:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.82,338.54,11.004,164.7,162.18,6,165
2021-04-29 04:39:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.96,339.13,11.004,164.7,162.04,6.1,167
2021-04-29 04:39:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.84,338.81,11.004,164.7,161.95,6,166
2021-04-29 04:39:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.04,339.46,11.104,165.3,161.79,6.1,167
2021-04-29 04:39:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.88,340.24,11.104,165.3,161.68,5.9,169
2021-04-29 04:39:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.86,339.84,11.104,165.3,161.51,5.9,168
2021-04-29 04:39:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.22,341.02,11.104,165.3,161.34,6.2,172
2021-04-29 04:39:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.1,340.67,11.1,165.3,161.23,6.1,171
2021-04-29 04:39:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.91,341.06,11.1,165.3,161.06,5.9,172
2021-04-29 04:39:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.22,338.02,11.1,165.3,160.91,5.4,162
2021-04-29 04:39:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.59,336.18,11.1,165.3,160.83,5.9,158
2021-04-29 04:39:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.4,335.24,11.1,165.3,160.71,5.8,155
2021-04-29 04:39:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.9,336.15,11.1,165.3,160.6,6.2,159
2021-04-29 04:39:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.94,337.97,11.1,165.3,160.54,6.1,164
2021-04-29 04:39:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.59,336.77,11.007,164.9,160.46,5.9,161
2021-04-29 04:39:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.54,337.51,11.007,164.9,160.39,5.8,163
2021-04-29 04:39:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.35,337.67,11.007,164.9,160.34,5.6,163
2021-04-29 04:39:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.32,337.32,11.007,164.9,160.29,5.6,162
2021-04-29 04:39:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.18,335.18,10.95,164.9,160.25,5.7,156
2021-04-29 04:39:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.06,334.96,10.95,164.9,160.23,5.6,155
2021-04-29 04:39:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.96,336.16,10.95,164.9,160.2,5.4,158
2021-04-29 04:39:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.92,338.27,10.95,164.9,160.2,5.2,164
2021-04-29 04:39:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.46,339.02,10.95,164.9,160.2,4.7,165
2021-04-29 04:39:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.53,338.63,10.95,164.9,160.21,4.8,164
2021-04-29 04:39:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.59,339.14,10.95,164.9,160.23,5.8,168
2021-04-29 04:39:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.63,340.45,10.821,164.9,160.26,5.9,172
2021-04-29 04:39:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.85,341.09,10.821,164.9,160.31,6.1,174
2021-04-29 04:39:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.46,341.26,10.821,164.9,160.35,5.7,174
2021-04-29 04:39:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.48,341.97,10.821,164.9,160.41,5.7,176
2021-04-29 04:39:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.32,340.2,10.821,164.9,160.49,6.6,172
2021-04-29 04:39:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.01,339.93,10.815,164.8,160.56,6.3,171
2021-04-29 04:39:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.24,340.62,10.815,164.8,160.66,6.5,173
2021-04-29 04:39:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.32,340.25,10.815,164.8,160.77,6.6,172
2021-04-29 04:39:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.42,340.23,10.815,164.8,160.84,6.7,172
2021-04-29 04:39:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.29,342.61,10.815,164.8,160.96,6.5,178
2021-04-29 04:39:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.11,343.43,10.815,164.8,161.08,6.3,180
2021-04-29 04:39:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.91,344.21,10.815,164.8,161.17,6.1,182
2021-04-29 04:39:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.39,345.71,10.891,164.9,161.3,5.5,186
2021-04-29 04:39:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.26,347.39,10.891,164.9,161.43,5.4,191
2021-04-29 04:39:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.09,345.42,10.891,164.9,161.51,5.2,185
2021-04-29 04:39:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.58,346.32,10.891,164.9,161.62,4.7,188
2021-04-29 04:39:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.01,347.1,10.936,165,161.7,4.1,191
2021-04-29 04:39:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.51,347,10.936,165,161.75,4.6,190
2021-04-29 04:39:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.21,347.22,10.936,165,161.79,5.3,190
2021-04-29 04:39:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.26,348.89,10.936,165,161.8,5.4,195
2021-04-29 04:39:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.23,345.91,10.936,165,161.79,5.3,186
2021-04-29 04:39:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.91,347.12,10.936,165,161.76,5,190
2021-04-29 04:39:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.23,346.05,10.936,165,161.72,4.3,187
2021-04-29 04:39:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.92,346.15,11.029,164.6,161.65,4.9,188
2021-04-29 04:39:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.42,345.57,11.029,164.6,161.56,5.4,186
2021-04-29 04:39:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.82,345.48,11.029,164.6,161.49,4.8,186
2021-04-29 04:39:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.13,343.89,11.029,164.6,161.36,5.1,181
2021-04-29 04:39:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.76,346.05,11.066,164.7,161.23,4.7,188
2021-04-29 04:39:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.76,346.02,11.066,164.7,161.13,4.7,188
2021-04-29 04:39:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.36,343.82,11.066,164.7,160.98,5.3,181
2021-04-29 04:39:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.27,344.74,11.066,164.7,160.83,5.2,184
2021-04-29 04:39:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.37,344.39,11.066,164.7,160.73,5.3,183
2021-04-29 04:39:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.16,343.41,11.066,164.7,160.6,5.1,180
2021-04-29 04:39:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.66,343.62,11.066,164.7,160.49,5.6,181
2021-04-29 04:39:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.69,343,11.105,164.8,160.42,5.6,179
2021-04-29 04:39:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.59,343.32,11.105,164.8,160.33,5.5,180
2021-04-29 04:39:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.89,343.24,11.105,164.8,160.25,5.8,180
2021-04-29 04:39:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.29,343.01,11.105,164.8,160.2,5.2,179
2021-04-29 04:39:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17,343.87,11.105,164.8,160.12,5.9,182
2021-04-29 04:39:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.99,343.44,11.093,164.7,160.07,5.9,181
2021-04-29 04:39:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.98,343.07,11.093,164.7,159.99,5.9,180
2021-04-29 04:39:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.77,342.73,11.093,164.7,159.9,5.7,179
2021-04-29 04:39:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.08,338.39,11.093,164.7,159.84,5.2,165
2021-04-29 04:39:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16,338.76,11.093,164.7,159.76,5.1,166
2021-04-29 04:39:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.47,340.09,11.093,164.7,159.68,4.5,169
2021-04-29 04:39:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.43,339.51,11.093,164.7,159.64,4.5,167
2021-04-29 04:39:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.28,339.02,10.955,164.5,159.59,4.5,166
2021-04-29 04:39:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.75,340.2,10.955,164.5,159.55,4.9,171
2021-04-29 04:39:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.97,340.39,10.955,164.5,159.52,5.1,172
2021-04-29 04:39:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.1,338.97,10.955,164.5,159.49,5.3,168
2021-04-29 04:39:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.27,338.12,10.875,164.6,159.47,5.6,166
2021-04-29 04:39:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.54,339.35,10.875,164.6,159.46,5.8,170
2021-04-29 04:39:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.59,340.38,10.875,164.6,159.46,5.8,173
2021-04-29 04:39:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.41,340.83,10.875,164.6,159.48,5.6,174
2021-04-29 04:39:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.52,341.13,10.875,164.6,159.5,5.7,175
2021-04-29 04:39:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.8,340.81,10.875,164.6,159.54,5,173
2021-04-29 04:39:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.42,341.34,10.875,164.6,159.6,4.6,174
2021-04-29 04:39:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.19,342.38,10.816,164.3,159.64,4.4,178
2021-04-29 04:39:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.11,342.99,10.816,164.3,159.7,4.3,180
2021-04-29 04:39:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.11,343.86,10.816,164.3,159.75,4.3,183
2021-04-29 04:39:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.11,343.59,10.816,164.3,159.81,4.3,182
2021-04-29 04:39:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.67,341.44,10.802,163.8,159.89,3.9,175
2021-04-29 04:39:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.36,337.66,10.802,163.8,159.94,3.8,160
2021-04-29 04:39:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.27,336.67,10.802,163.8,160.01,3.8,156
2021-04-29 04:39:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.13,337.45,10.802,163.8,160.06,3.6,158
2021-04-29 04:39:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.31,338.32,10.802,163.8,160.15,3.7,162
2021-04-29 04:39:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.3,336.98,10.802,163.8,160.24,3.8,157
2021-04-29 04:39:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.4,336.87,10.802,163.8,160.35,3.9,157
2021-04-29 04:39:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.14,334.68,10.856,163.3,160.42,4.7,154
2021-04-29 04:39:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.54,335.55,10.856,163.3,160.53,5,158
2021-04-29 04:39:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.4,337.58,10.856,163.3,160.64,5.7,166
2021-04-29 04:39:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.19,335.99,10.856,163.3,160.71,5.6,161
2021-04-29 04:39:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.83,335.32,10.856,163.3,160.79,5.3,158
2021-04-29 04:39:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.79,335.54,10.912,163.4,160.86,5.2,158
2021-04-29 04:39:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.91,335.77,10.912,163.4,160.89,5.3,159
2021-04-29 04:39:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.83,337.54,10.912,163.4,160.92,5.1,164
2021-04-29 04:39:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.77,336.6,10.912,163.4,160.93,5.1,161
2021-04-29 04:39:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.67,335.35,10.912,163.4,160.92,5.1,157
2021-04-29 04:39:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.79,336.9,10.912,163.4,160.88,5.1,162
2021-04-29 04:39:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.54,337.76,10.912,163.4,160.84,4.8,164
2021-04-29 04:39:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.65,338.2,11.042,164,160.77,4.8,164
2021-04-29 04:39:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.02,337.52,11.042,164,160.67,5.2,163
2021-04-29 04:39:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.73,336.46,11.042,164,160.6,5,159
2021-04-29 04:39:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.82,336.32,11.042,164,160.49,5.1,159
2021-04-29 04:39:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.32,336.87,11.083,164,160.38,5.5,162
2021-04-29 04:39:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.68,337.6,11.083,164,160.3,5.8,165
2021-04-29 04:39:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.99,337.7,11.083,164,160.2,6.1,166
2021-04-29 04:39:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.38,337.41,11.083,164,160.12,6.5,166
2021-04-29 04:39:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.19,337.52,11.083,164,160.08,6.3,166
2021-04-29 04:39:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.07,337.22,11.083,164,160.04,6.2,165
2021-04-29 04:39:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.16,337.15,11.083,164,160.03,6.3,165
2021-04-29 04:39:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.05,337.02,11.065,163.7,160.04,6.2,165
2021-04-29 04:39:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.13,336.6,11.065,163.7,160.07,6.3,164
2021-04-29 04:39:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.15,336.98,11.065,163.7,160.12,6.3,165
2021-04-29 04:39:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.06,337.06,11.065,163.7,160.16,6.2,165
2021-04-29 04:39:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.08,337.09,11.089,163.7,160.21,6.2,165
2021-04-29 04:39:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.01,337.53,11.089,163.7,160.26,6.1,166
2021-04-29 04:39:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.95,338.3,11.089,163.7,160.29,6,168
2021-04-29 04:39:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.95,338.31,11.089,163.7,160.32,6,168
2021-04-29 04:39:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.18,338.91,11.089,163.7,160.33,6.2,170
2021-04-29 04:39:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.16,338.56,11.089,163.7,160.34,6.2,169
2021-04-29 04:39:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.21,339.63,11.089,163.7,160.34,6.2,172
2021-04-29 04:39:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.27,339.71,11.048,163.9,160.34,6.3,172
2021-04-29 04:39:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.07,339.79,11.048,163.9,160.33,6.1,172
2021-04-29 04:39:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.2,340.81,11.048,163.9,160.31,6.2,175
2021-04-29 04:39:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.4,340.75,11.048,163.9,160.3,6.4,175
2021-04-29 04:39:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.84,339.17,11.048,163.9,160.28,5.9,170
2021-04-29 04:39:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.5,339.57,10.991,163.8,160.25,5.6,171
2021-04-29 04:39:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.37,338.95,10.991,163.8,160.23,5.5,169
2021-04-29 04:39:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.34,338.28,10.991,163.8,160.21,5.5,167
2021-04-29 04:39:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.36,338.61,10.991,163.8,160.21,5.5,168
2021-04-29 04:39:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.47,338.89,10.991,163.8,160.22,5.6,169
2021-04-29 04:39:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.42,339.96,10.991,163.8,160.26,5.5,172
2021-04-29 04:39:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.42,339.98,10.991,163.8,160.32,5.5,172
2021-04-29 04:39:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.21,339.35,10.892,163.3,160.37,5.4,171
2021-04-29 04:39:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.03,339.8,10.892,163.3,160.46,5.2,172
2021-04-29 04:39:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.13,339.79,10.892,163.3,160.55,5.3,172
2021-04-29 04:39:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.17,338.44,10.892,163.3,160.61,5.4,168
2021-04-29 04:39:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.94,339.92,10.899,163.3,160.69,5.1,172
2021-04-29 04:39:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.41,339.04,10.899,163.3,160.74,5.6,170
2021-04-29 04:39:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.4,336.97,10.899,163.3,160.8,5.7,164
2021-04-29 04:39:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.74,339.63,10.899,163.3,160.85,5.9,172
2021-04-29 04:39:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.6,343.16,10.899,163.3,160.88,5.7,182
2021-04-29 04:39:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.7,342.82,10.899,163.3,160.91,5.8,181
2021-04-29 04:39:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.09,342.21,10.899,163.3,160.94,5.2,179
2021-04-29 04:39:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.16,339.67,10.929,163.4,160.95,5.3,171
2021-04-29 04:39:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.21,338.63,10.929,163.4,160.94,5.4,168
2021-04-29 04:39:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.49,336.33,10.929,163.4,160.92,5.8,162
2021-04-29 04:39:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.58,336.24,10.929,163.4,160.9,5.9,162
2021-04-29 04:39:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.95,336.08,10.922,163.4,160.85,5.3,160
2021-04-29 04:39:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.78,334.15,10.922,163.4,160.79,5.3,154
2021-04-29 04:39:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.6,336.53,10.922,163.4,160.75,5.9,163
2021-04-29 04:39:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.16,336.17,10.922,163.4,160.7,5.5,161
2021-04-29 04:39:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.48,335.5,10.922,163.4,160.65,4.9,157
2021-04-29 04:39:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.81,334.15,10.922,163.4,160.62,4.4,150
2021-04-29 04:39:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.21,337.37,10.922,163.4,160.59,4.5,162
2021-04-29 04:39:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.69,338.44,10.916,163.8,160.58,3,158
2021-04-29 04:39:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.26,338.51,10.916,163.8,160.58,4.5,165
2021-04-29 04:39:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.99,337.57,10.916,163.8,160.59,4.3,161
2021-04-29 04:39:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.74,338.11,10.916,163.8,160.6,5,165
2021-04-29 04:39:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.54,340.14,10.916,163.8,160.61,4.7,171
2021-04-29 04:39:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.48,340.35,10.96,164,160.62,4.6,171
2021-04-29 04:40:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.29,338.21,10.96,164,160.62,5.5,166
2021-04-29 04:40:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.33,338.87,10.96,164,160.61,5.5,168
2021-04-29 04:40:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.64,339.03,10.96,164,160.6,5.8,169
2021-04-29 04:40:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.47,337.72,10.96,164,160.59,5.7,165
2021-04-29 04:40:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.21,338.59,10.96,164,160.57,5.4,167
2021-04-29 04:40:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.16,340.2,11.03,163.8,160.56,5.2,172
2021-04-29 04:40:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16,341.54,11.03,163.8,160.55,5,176
2021-04-29 04:40:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.51,341.72,11.03,163.8,160.54,5.5,177
2021-04-29 04:40:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.56,340.01,11.03,163.8,160.52,5.6,172
2021-04-29 04:40:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.17,340.5,11.03,163.8,160.5,5.2,173
2021-04-29 04:40:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.51,342.16,11.022,163.5,160.47,5.5,179
2021-04-29 04:40:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.49,340.81,11.022,163.5,160.42,5.5,175
2021-04-29 04:40:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.39,338.48,11.022,163.5,160.38,5.5,168
2021-04-29 04:40:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.41,336.71,11.022,163.5,160.32,6.6,165
2021-04-29 04:40:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.9,336.66,11.022,163.5,160.23,6.1,164
2021-04-29 04:40:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.58,333.94,11.022,163.5,160.17,6,156
2021-04-29 04:40:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.64,333.45,11.022,163.5,160.07,6.1,155
2021-04-29 04:40:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.34,333.49,10.991,163.6,160.01,6.8,157
2021-04-29 04:40:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.54,336.1,10.991,163.6,159.91,6.8,164
2021-04-29 04:40:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.39,336.94,10.991,163.6,159.81,6.6,166
2021-04-29 04:40:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.34,336.18,10.991,163.6,159.76,6.6,164
2021-04-29 04:40:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.44,336.77,10.979,164.1,159.7,6.7,165
2021-04-29 04:40:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.34,336.82,10.979,164.1,159.66,6.6,165
2021-04-29 04:40:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.24,336.89,10.979,164.1,159.66,6.5,165
2021-04-29 04:40:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.76,337.26,10.979,164.1,159.67,6,165
2021-04-29 04:40:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.64,337,10.979,164.1,159.7,5.9,164
2021-04-29 04:40:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.1,337.78,10.979,164.1,159.73,6.3,167
2021-04-29 04:40:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.8,338,10.979,164.1,159.8,6,167
2021-04-29 04:40:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.81,338.64,10.974,164.5,159.87,6,168
2021-04-29 04:40:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.83,339.01,10.974,164.5,159.92,6,169
2021-04-29 04:40:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.82,337.2,10.974,164.5,159.99,6.1,164
2021-04-29 04:40:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.46,337.88,10.974,164.5,160.06,5.7,165
2021-04-29 04:40:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.31,338.71,10.974,164.5,160.11,5.5,167
2021-04-29 04:40:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.44,339.33,10.974,164.5,160.15,5.6,169
2021-04-29 04:40:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.19,340.18,10.968,164.2,160.18,6.3,173
2021-04-29 04:40:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.87,337.78,10.968,164.2,160.19,6.1,166
2021-04-29 04:40:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.97,337.71,10.968,164.2,160.18,6.2,166
2021-04-29 04:40:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.22,336.77,10.968,164.2,160.17,6.5,164
2021-04-29 04:40:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.08,336.27,10.949,163.9,160.14,6.4,163
2021-04-29 04:40:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.08,336.26,10.949,163.9,160.1,6.4,163
2021-04-29 04:40:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.11,336.61,10.949,163.9,160.07,6.4,164
2021-04-29 04:40:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.9,338.24,10.949,163.9,160.03,6.1,168
2021-04-29 04:40:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.87,338.08,10.92,163.7,159.99,6.1,168
2021-04-29 04:40:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.07,337.95,10.92,163.7,159.96,6.3,168
2021-04-29 04:40:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.89,338.41,10.92,163.7,159.92,6.1,169
2021-04-29 04:40:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.69,338.51,10.92,163.7,159.88,5.9,169
2021-04-29 04:40:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.64,339.6,10.92,163.7,159.85,5.8,172
2021-04-29 04:40:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.43,339.34,10.92,163.7,159.82,5.6,171
2021-04-29 04:40:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.53,339.28,10.92,163.7,159.79,5.7,171
2021-04-29 04:40:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.5,338.36,10.848,164,159.77,5.8,168
2021-04-29 04:40:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.46,337.66,10.848,164,159.75,5.8,166
2021-04-29 04:40:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.53,337.24,10.848,164,159.75,5.9,165
2021-04-29 04:40:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.63,337.17,10.848,164,159.75,6,165
2021-04-29 04:40:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.01,337.99,10.868,163.9,159.75,6.3,168
2021-04-29 04:40:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.52,338.3,10.868,163.9,159.75,5.8,168
2021-04-29 04:40:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.13,338.56,10.868,163.9,159.75,5.4,168
2021-04-29 04:40:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.03,338.62,10.868,163.9,159.75,5.3,168
2021-04-29 04:40:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.22,338.49,10.868,163.9,159.75,5.5,168
2021-04-29 04:40:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.26,337.41,10.868,163.9,159.73,5.6,165
2021-04-29 04:40:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.05,337.15,10.962,163.6,159.71,5.3,164
2021-04-29 04:40:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.05,337.14,10.962,163.6,159.69,5.3,164
2021-04-29 04:40:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.05,337.13,10.962,163.6,159.66,5.3,164
2021-04-29 04:40:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.42,338.21,10.962,163.6,159.62,5.6,168
2021-04-29 04:40:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.13,338.2,10.967,163.3,159.6,5.3,168
2021-04-29 04:40:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.74,338.46,10.967,163.3,159.56,4.9,168
2021-04-29 04:40:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.61,337.91,10.967,163.3,159.52,4.8,166
2021-04-29 04:40:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.41,338.06,10.967,163.3,159.5,4.6,166
2021-04-29 04:40:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.46,338.93,10.967,163.3,159.46,4.6,169
2021-04-29 04:40:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.43,338.33,10.967,163.3,159.41,4.6,167
2021-04-29 04:40:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.74,338.4,10.967,163.3,159.37,4.9,168
2021-04-29 04:40:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.69,337.76,10.953,163.3,159.3,4.9,166
2021-04-29 04:40:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.82,338.28,10.953,163.3,159.22,5,168
2021-04-29 04:40:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.11,338.06,10.953,163.3,159.17,5.3,168
2021-04-29 04:40:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.13,338.35,10.953,163.3,159.08,5.3,169
2021-04-29 04:40:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.18,338.72,10.991,163.4,158.99,5.3,170
2021-04-29 04:40:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.31,339.3,10.991,163.4,158.94,5.4,172
2021-04-29 04:40:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.16,338.36,10.991,163.4,158.86,5.3,169
2021-04-29 04:40:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.14,338.02,10.991,163.4,158.81,5.3,168
2021-04-29 04:40:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.3,339.24,10.991,163.4,158.76,5.4,172
2021-04-29 04:40:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.35,340.54,10.991,163.4,158.72,5.4,176
2021-04-29 04:40:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.1,339.33,10.991,163.4,158.71,5.2,172
2021-04-29 04:40:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.25,339.28,11.035,163.4,158.69,5.3,172
2021-04-29 04:40:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.35,339.23,11.035,163.4,158.69,5.4,172
2021-04-29 04:40:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.35,339.23,11.035,163.4,158.69,5.4,172
2021-04-29 04:40:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.54,339.13,11.035,163.4,158.7,5.6,172
2021-04-29 04:40:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.43,338.93,11.038,163.5,158.72,5.5,171
2021-04-29 04:40:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.35,339.32,11.038,163.5,158.74,5.4,172
2021-04-29 04:40:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.57,339.9,11.038,163.5,158.78,5.6,174
2021-04-29 04:40:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.6,340.58,11.038,163.5,158.83,5.6,176
2021-04-29 04:40:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.32,341.68,11.038,163.5,158.88,5.3,179
2021-04-29 04:40:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.63,342.31,11.038,163.5,158.96,5.6,181
2021-04-29 04:40:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.53,342.02,11.038,163.5,159.06,5.5,180
2021-04-29 04:40:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.51,342.58,11.015,163.3,159.14,5.5,182
2021-04-29 04:40:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.41,342.95,11.015,163.3,159.25,5.4,183
2021-04-29 04:40:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.41,343.33,11.015,163.3,159.38,5.4,184
2021-04-29 04:40:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.51,344.69,11.015,163.3,159.46,5.5,188
2021-04-29 04:40:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.51,344.06,11.015,163.3,159.57,5.5,186
2021-04-29 04:40:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.59,343.42,10.987,162.8,159.63,5.6,185
2021-04-29 04:40:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.89,342.42,10.987,162.8,159.72,5.9,182
2021-04-29 04:40:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.57,341.11,10.987,162.8,159.78,5.6,178
2021-04-29 04:40:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.55,340.1,10.987,162.8,159.81,5.6,175
2021-04-29 04:40:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.53,339.44,10.987,162.8,159.85,5.6,173
2021-04-29 04:40:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.29,338.55,10.987,162.8,159.87,5.4,170
2021-04-29 04:40:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.33,337.17,10.987,162.8,159.87,5.5,166
2021-04-29 04:40:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.5,336.76,10.924,161.9,159.87,5.7,167
2021-04-29 04:40:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.63,337.39,10.924,161.9,159.86,5.8,169
2021-04-29 04:40:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.64,337.73,10.924,161.9,159.85,5.8,170
2021-04-29 04:40:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.63,337.38,10.924,161.9,159.84,5.8,169
2021-04-29 04:40:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.2,337.39,10.909,162.1,159.83,5.4,168
2021-04-29 04:40:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.24,336.33,10.909,162.1,159.82,5.5,165
2021-04-29 04:40:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.28,336.99,10.909,162.1,159.81,5.5,167
2021-04-29 04:40:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.69,337.09,10.909,162.1,159.79,5.9,168
2021-04-29 04:40:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.79,337.03,10.909,162.1,159.77,6,168
2021-04-29 04:40:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.03,337.98,10.909,162.1,159.73,6.2,171
2021-04-29 04:40:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.94,338.37,10.909,162.1,159.69,6.1,172
2021-04-29 04:40:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.78,338.97,10.955,162.9,159.66,5.9,172
2021-04-29 04:40:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.5,339.43,10.955,162.9,159.62,5.6,173
2021-04-29 04:40:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.28,339.17,10.955,162.9,159.6,5.4,172
2021-04-29 04:40:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.27,338.84,10.955,162.9,159.57,5.4,171
2021-04-29 04:40:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.07,339,10.951,163,159.55,5.2,171
2021-04-29 04:40:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.99,339.68,10.951,163,159.55,5.1,173
2021-04-29 04:40:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.79,339.77,10.951,163,159.55,4.9,173
2021-04-29 04:40:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16,340,10.951,163,159.56,5.1,174
2021-04-29 04:40:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.81,340.4,10.951,163,159.57,4.9,175
2021-04-29 04:40:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.42,340.56,10.951,163,159.61,4.5,175
2021-04-29 04:40:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.34,341.75,10.951,163,159.65,4.4,179
2021-04-29 04:40:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.61,342.3,10.909,163,159.68,4.7,181
2021-04-29 04:40:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.61,342.62,10.909,163,159.74,4.7,182
2021-04-29 04:40:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.41,343.23,10.909,163,159.8,4.5,184
2021-04-29 04:40:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.41,343.83,10.909,163,159.84,4.5,186
2021-04-29 04:40:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.19,344.95,10.909,163,159.9,4.3,190
2021-04-29 04:40:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.19,345.32,10.924,163.1,159.96,4.3,191
2021-04-29 04:40:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.1,345.29,10.924,163.1,160,4.2,191
2021-04-29 04:40:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.1,345.03,10.924,163.1,160.04,4.2,190
2021-04-29 04:40:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.4,345.14,10.924,163.1,160.09,4.5,190
2021-04-29 04:40:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.52,343.99,10.924,163.1,160.11,4.6,186
2021-04-29 04:40:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.72,343.72,10.924,163.1,160.14,4.8,185
2021-04-29 04:40:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.72,342.2,10.924,163.1,160.16,4.8,180
2021-04-29 04:40:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.56,340.34,10.985,162.5,160.18,4.6,175
2021-04-29 04:40:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.96,340.22,10.985,162.5,160.19,5,175
2021-04-29 04:40:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.47,338,10.985,162.5,160.19,4.6,167
2021-04-29 04:40:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.34,337.49,10.985,162.5,160.19,4.5,165
2021-04-29 04:40:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.22,336.38,11.006,162,160.19,4.4,162
2021-04-29 04:40:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.06,335.65,11.006,162,160.19,4.3,159
2021-04-29 04:40:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.16,335.54,11.006,162,160.18,4.4,159
2021-04-29 04:40:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.16,335.54,11.006,162,160.18,4.4,159
2021-04-29 04:40:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.22,336.37,11.006,162,160.18,4.4,162
2021-04-29 04:40:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.22,336.37,11.006,162,160.18,4.4,162
2021-04-29 04:40:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.28,335.72,11.006,162,160.19,4.5,160
2021-04-29 04:40:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.27,336.43,10.995,162.6,160.19,4.5,161
2021-04-29 04:40:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.16,336.25,10.995,162.6,160.21,4.4,160
2021-04-29 04:40:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.1,336.91,10.995,162.6,160.23,4.3,162
2021-04-29 04:40:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.25,337.66,10.995,162.6,160.25,4.4,165
2021-04-29 04:40:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.44,338.3,10.987,163.3,160.28,4.6,166
2021-04-29 04:40:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.69,339.06,10.987,163.3,160.32,4.8,169
2021-04-29 04:40:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.73,339.98,10.987,163.3,160.35,4.8,172
2021-04-29 04:40:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.04,340.17,10.987,163.3,160.4,5.1,173
2021-04-29 04:40:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.27,341.39,10.987,163.3,160.44,5.3,177
2021-04-29 04:40:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.27,341.42,10.987,163.3,160.51,5.3,177
2021-04-29 04:40:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.08,342.12,10.987,163.3,160.59,5.1,179
2021-04-29 04:40:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.2,342.85,11.006,163.9,160.64,5.2,180
2021-04-29 04:40:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.19,341.92,11.006,163.9,160.73,5.2,177
2021-04-29 04:40:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.09,341.97,11.006,163.9,160.81,5.1,177
2021-04-29 04:40:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.99,342.33,11.006,163.9,160.86,5,178
2021-04-29 04:40:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.87,341.44,11.006,163.9,160.92,4.9,175
2021-04-29 04:40:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.85,340.94,10.989,163.6,160.98,4.9,174
2021-04-29 04:40:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.85,340.95,10.989,163.6,161.01,4.9,174
2021-04-29 04:40:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.91,339.68,10.989,163.6,161.05,5,170
2021-04-29 04:40:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.6,339.56,10.989,163.6,161.08,4.7,169
2021-04-29 04:40:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.27,339.18,10.989,163.6,161.09,4.4,167
2021-04-29 04:40:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.29,339.47,10.989,163.6,161.11,4.4,168
2021-04-29 04:40:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.3,339.76,10.989,163.6,161.12,4.4,169
2021-04-29 04:40:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.28,338.1,10.917,163,161.13,4.5,165
2021-04-29 04:40:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.15,337.6,10.917,163,161.11,4.4,163
2021-04-29 04:40:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.26,337.79,10.917,163,161.08,4.5,164
2021-04-29 04:40:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.22,337.21,10.917,163,161.05,4.5,162
2021-04-29 04:40:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.56,337.82,10.91,163,160.98,4.8,165
2021-04-29 04:40:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.25,337.75,10.91,163,160.92,4.5,164
2021-04-29 04:40:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.15,337.8,10.91,163,160.82,4.4,164
2021-04-29 04:40:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.96,335.25,10.91,163,160.72,4.4,155
2021-04-29 04:40:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.05,335.1,10.91,163,160.65,4.5,155
2021-04-29 04:40:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.14,336.21,10.91,163,160.55,4.5,159
2021-04-29 04:40:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.14,336.19,10.91,163,160.47,4.5,159
2021-04-29 04:40:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.28,336.02,10.98,163.3,160.42,4.6,158
2021-04-29 04:40:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.27,336,10.98,163.3,160.35,4.6,158
2021-04-29 04:40:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.13,335.54,10.98,163.3,160.3,4.5,156
2021-04-29 04:40:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.05,337.15,10.98,163.3,160.27,4.3,161
2021-04-29 04:40:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.97,337.21,11.02,163.6,160.23,4.2,160
2021-04-29 04:40:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.85,337.05,11.02,163.6,160.2,4.1,159
2021-04-29 04:40:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.85,337.05,11.02,163.6,160.18,4.1,159
2021-04-29 04:40:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.93,338.09,11.02,163.6,160.14,4.1,163
2021-04-29 04:40:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.08,337.34,11.02,163.6,160.11,4.3,161
2021-04-29 04:40:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.06,337.06,11.02,163.6,160.09,4.3,160
2021-04-29 04:40:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.64,338.38,11.02,163.6,160.08,3.8,163
2021-04-29 04:40:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.66,338.45,11.062,164,160.08,3.8,162
2021-04-29 04:40:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.83,337.97,11.062,164,160.09,4,161
2021-04-29 04:40:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.81,337.72,11.062,164,160.13,4,160
2021-04-29 04:40:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.88,337.35,11.062,164,160.15,4.1,159
2021-04-29 04:40:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.02,337.78,11.062,164,160.19,4.2,161
2021-04-29 04:40:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.05,337.98,11.069,163.9,160.22,4.2,162
2021-04-29 04:40:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.17,338.16,11.069,163.9,160.23,4.3,163
2021-04-29 04:40:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.27,338.07,11.069,163.9,160.27,4.4,163
2021-04-29 04:40:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.36,337.98,11.069,163.9,160.28,4.5,163
2021-04-29 04:40:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.46,337.89,11.069,163.9,160.29,4.6,163
2021-04-29 04:40:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.5,338.46,11.069,163.9,160.28,4.6,165
2021-04-29 04:40:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.4,338.12,11.081,163.7,160.27,4.5,164
2021-04-29 04:40:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.45,338.97,11.081,163.7,160.27,4.5,167
2021-04-29 04:40:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.26,337.65,11.081,163.7,160.25,4.4,162
2021-04-29 04:40:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.03,337.31,11.081,163.7,160.24,4.2,160
2021-04-29 04:40:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.03,337.31,11.081,163.7,160.23,4.2,160
2021-04-29 04:40:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.21,337.16,11.077,163.8,160.22,4.4,160
2021-04-29 04:40:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.07,336.72,11.077,163.8,160.21,4.3,158
2021-04-29 04:40:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.05,336.45,11.077,163.8,160.21,4.3,157
2021-04-29 04:40:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.05,336.45,11.077,163.8,160.22,4.3,157
2021-04-29 04:40:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.81,337.35,11.077,163.8,160.23,4,159
2021-04-29 04:40:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.88,336.97,11.077,163.8,160.24,4.1,158
2021-04-29 04:40:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.83,336.46,11.077,163.8,160.26,4.1,156
2021-04-29 04:40:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.44,336.12,11.038,163.8,160.27,3.8,153
2021-04-29 04:40:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.39,335.64,11.038,163.8,160.3,3.8,151
2021-04-29 04:40:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.56,336.23,11.038,163.8,160.33,3.9,154
2021-04-29 04:40:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.28,336.68,11.038,163.8,160.36,3.6,154
2021-04-29 04:40:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.28,336.85,11.037,164,160.4,3.6,154
2021-04-29 04:40:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.63,337.15,11.037,164,160.44,3.9,157
2021-04-29 04:40:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.82,336.9,11.037,164,160.46,4.1,157
2021-04-29 04:40:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.87,337.43,11.037,164,160.49,4.1,159
2021-04-29 04:40:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.73,337.04,11.037,164,160.5,4,157
2021-04-29 04:41:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.47,336.57,11.037,164,160.49,3.8,154
2021-04-29 04:41:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.23,337.47,11.037,164,160.46,3.5,156
2021-04-29 04:41:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.29,338.31,11.037,164.2,160.41,3.5,159
2021-04-29 04:41:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.25,339.11,11.037,164.2,160.38,3.4,162
2021-04-29 04:41:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.3,339.78,11.037,164.2,160.31,3.4,165
2021-04-29 04:41:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.32,340.23,11.037,164.2,160.24,3.4,167
2021-04-29 04:41:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.36,340.91,11.037,164.2,160.19,3.4,170
2021-04-29 04:41:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.36,341.59,11.005,164.2,160.11,3.4,173
2021-04-29 04:41:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.48,342.47,11.005,164.2,160.02,3.5,177
2021-04-29 04:41:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.38,342.49,11.005,164.2,159.95,3.4,177
2021-04-29 04:41:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.29,342.73,11.005,164.2,159.84,3.3,178
2021-04-29 04:41:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.19,342.98,11.005,164.2,159.77,3.2,179
2021-04-29 04:41:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.18,342.5,11.005,164.2,159.66,3.2,177
2021-04-29 04:41:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.16,342.32,10.975,163.7,159.57,3.2,178
2021-04-29 04:41:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.16,342.53,10.975,163.7,159.51,3.2,179
2021-04-29 04:41:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.47,343.39,10.975,163.7,159.42,3.5,183
2021-04-29 04:41:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.47,342.89,10.975,163.7,159.35,3.5,181
2021-04-29 04:41:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.47,342.88,10.975,163.7,159.31,3.5,181
2021-04-29 04:41:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.6,342.55,11.003,163.3,159.27,3.6,181
2021-04-29 04:41:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.3,342.83,11.003,163.3,159.25,3.3,182
2021-04-29 04:41:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.3,342.59,11.003,163.3,159.24,3.3,181
2021-04-29 04:41:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.5,343.04,11.003,163.3,159.24,3.5,183
2021-04-29 04:41:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.5,342.56,11.003,163.3,159.25,3.5,181
2021-04-29 04:41:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.4,343.53,11.003,163.3,159.27,3.4,185
2021-04-29 04:41:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.5,343.3,11.003,163.3,159.29,3.5,184
2021-04-29 04:41:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.46,341.98,11.066,162.8,159.32,3.4,180
2021-04-29 04:41:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.36,342.01,11.066,162.8,159.35,3.3,180
2021-04-29 04:41:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.36,342.02,11.066,162.8,159.41,3.3,180
2021-04-29 04:41:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.65,341.25,11.066,162.8,159.48,3.6,177
2021-04-29 04:41:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.76,340.26,11.091,162.5,159.53,3.7,174
2021-04-29 04:41:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.62,337.56,11.091,162.5,159.61,3.7,163
2021-04-29 04:41:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.4,336.02,11.091,162.5,159.66,3.6,156
2021-04-29 04:41:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.32,334.24,11.091,162.5,159.74,3.7,149
2021-04-29 04:41:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.38,332.95,11.091,162.5,159.79,3.9,145
2021-04-29 04:41:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.07,332.44,11.091,162.5,159.86,3.7,141
2021-04-29 04:41:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.04,332.23,11.091,162.5,159.93,3.7,140
2021-04-29 04:41:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.88,333.96,11.063,162.8,159.98,3.4,144
2021-04-29 04:41:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.07,335.49,11.063,162.8,160.02,3.4,151
2021-04-29 04:41:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.84,335.42,11.063,162.8,160.06,3.2,149
2021-04-29 04:41:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.9,337.05,11.063,162.8,160.09,3.1,156
2021-04-29 04:41:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.15,337.42,11.063,162.8,160.1,3.3,159
2021-04-29 04:41:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.11,339.18,11.053,163.5,160.1,3.2,164
2021-04-29 04:41:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.11,341.22,11.053,163.5,160.08,3.1,173
2021-04-29 04:41:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.23,341.61,11.053,163.5,160.05,3.2,175
2021-04-29 04:41:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.35,342.69,11.053,163.5,159.99,3.3,180
2021-04-29 04:41:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.55,343.36,11.053,163.5,159.91,3.5,183
2021-04-29 04:41:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.65,344.32,11.053,163.5,159.85,3.6,187
2021-04-29 04:41:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.23,15.03,11.079,1643,159.76,3.6,190
2021-04-29 04:41:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.43,14.91,11.079,1643,159.68,3.8,191
2021-04-29 04:41:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.67,15.08,11.079,1643,159.63,4,193
2021-04-29 04:41:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.83,13.56,11.079,1643,159.57,4.3,189
2021-04-29 04:41:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.48,15.36,11.079,1643,159.55,3.8,193
2021-04-29 04:41:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.04,345.73,11.055,164,159.53,4,191
2021-04-29 04:41:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.72,346.14,11.055,164,159.54,3.7,193
2021-04-29 04:41:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.82,346.18,11.055,164,159.55,3.8,193
2021-04-29 04:41:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.91,346.75,11.055,164,159.57,3.9,195
2021-04-29 04:41:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.84,345.43,11.055,164,159.6,3.8,190
2021-04-29 04:41:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.25,344.45,11.055,164,159.62,4.2,186
2021-04-29 04:41:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.45,344.47,11.055,164,159.65,4.4,186
2021-04-29 04:41:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.07,343.46,10.974,163,159.68,4.1,185
2021-04-29 04:41:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.07,343.46,10.974,163,159.7,4.1,185
2021-04-29 04:41:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.07,343.47,10.974,163,159.73,4.1,185
2021-04-29 04:41:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.04,345.38,10.974,163,159.77,4.1,192
2021-04-29 04:41:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.85,345.08,10.99,162.7,159.79,3.9,192
2021-04-29 04:41:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.67,344.25,10.99,162.7,159.84,3.7,189
2021-04-29 04:41:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.99,342.22,10.99,162.7,159.89,4,181
2021-04-29 04:41:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.49,342.48,10.99,162.7,159.94,4.5,182
2021-04-29 04:41:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.39,342.51,10.99,162.7,160.02,4.4,182
2021-04-29 04:41:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.19,342.26,10.99,162.7,160.11,4.2,181
2021-04-29 04:41:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.88,341.78,10.99,162.7,160.18,3.9,179
2021-04-29 04:41:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.18,342.24,10.985,162.6,160.29,4.2,181
2021-04-29 04:41:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.97,341.2,10.985,162.6,160.37,4,177
2021-04-29 04:41:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.16,340.63,10.985,162.6,160.48,4.2,175
2021-04-29 04:41:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.25,340.35,10.985,162.6,160.59,4.3,174
2021-04-29 04:41:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.35,340.33,10.985,162.6,160.66,4.4,174
2021-04-29 04:41:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.22,339.98,10.969,162.8,160.77,4.3,172
2021-04-29 04:41:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.15,341.16,10.969,162.8,160.86,4.2,176
2021-04-29 04:41:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.37,342.55,10.969,162.8,160.92,4.4,181
2021-04-29 04:41:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.07,342.31,10.969,162.8,161,4.1,180
2021-04-29 04:41:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.76,341.66,10.969,162.8,161.05,4.8,178
2021-04-29 04:41:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.05,340.98,10.969,162.8,161.07,5.1,176
2021-04-29 04:41:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.43,340.47,11.063,163.1,161.07,5.4,174
2021-04-29 04:41:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.41,339.81,11.063,163.1,161.05,5.4,172
2021-04-29 04:41:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.52,340.09,11.063,163.1,161.02,5.5,173
2021-04-29 04:41:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.63,340.36,11.063,163.1,160.95,5.6,174
2021-04-29 04:41:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.62,340.33,11.063,163.1,160.84,5.6,174
2021-04-29 04:41:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.56,340.8,11.096,163.3,160.76,5.5,175
2021-04-29 04:41:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.57,341.09,11.096,163.3,160.62,5.5,176
2021-04-29 04:41:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.48,341.72,11.096,163.3,160.46,5.4,178
2021-04-29 04:41:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.59,342.65,11.096,163.3,160.35,5.5,181
2021-04-29 04:41:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.29,342.3,11.096,163.3,160.17,5.2,180
2021-04-29 04:41:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.29,342.58,11.096,163.3,160.05,5.2,181
2021-04-29 04:41:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.29,342.85,11.096,163.3,159.89,5.2,182
2021-04-29 04:41:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.28,343.78,11.083,163.8,159.73,5.2,184
2021-04-29 04:41:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.08,344.06,11.083,163.8,159.65,5,185
2021-04-29 04:41:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.08,344.34,11.083,163.8,159.55,5,186
2021-04-29 04:41:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.98,343.71,11.083,163.8,159.5,4.9,184
2021-04-29 04:41:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.95,344.01,11.055,163.8,159.49,4.9,185
2021-04-29 04:41:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.95,344.64,11.055,163.8,159.52,4.9,187
2021-04-29 04:41:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.15,344.68,11.055,163.8,159.58,5.1,187
2021-04-29 04:41:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.15,344.38,11.055,163.8,159.63,5.1,186
2021-04-29 04:41:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.15,344.09,11.055,163.8,159.73,5.1,185
2021-04-29 04:41:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.25,343.17,11.055,163.8,159.84,5.2,182
2021-04-29 04:41:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.55,343.51,11.055,163.8,159.92,5.5,183
2021-04-29 04:41:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.52,342.54,11.022,162.8,160.03,5.5,182
2021-04-29 04:41:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.41,341.6,11.022,162.8,160.14,5.4,179
2021-04-29 04:41:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.31,341.31,11.022,162.8,160.21,5.3,178
2021-04-29 04:41:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.2,340.72,11.022,162.8,160.3,5.2,176
2021-04-29 04:41:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.06,339.55,11.002,162.4,160.38,5.1,173
2021-04-29 04:41:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.04,338.93,11.002,162.4,160.43,5.1,171
2021-04-29 04:41:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.22,338.53,11.002,162.4,160.49,5.3,170
2021-04-29 04:41:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.08,337.64,11.002,162.4,160.53,5.2,167
2021-04-29 04:41:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.07,337.34,11.002,162.4,160.59,5.2,166
2021-04-29 04:41:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.89,337.8,11.002,162.4,160.65,5,167
2021-04-29 04:41:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.76,337.27,11.002,162.4,160.69,4.9,165
2021-04-29 04:41:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.63,336.34,10.861,163,160.76,5,161
2021-04-29 04:41:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.46,336.85,10.861,163,160.81,4.8,162
2021-04-29 04:41:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.4,337.54,10.861,163,160.85,4.7,164
2021-04-29 04:41:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.42,337.85,10.861,163,160.89,4.7,165
2021-04-29 04:41:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.55,338.4,10.861,163,160.93,4.8,167
2021-04-29 04:41:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.59,339.8,10.875,163.7,160.95,4.8,170
2021-04-29 04:41:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.7,340.07,10.875,163.7,160.98,4.9,171
2021-04-29 04:41:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.83,340.65,10.875,163.7,161.01,5,173
2021-04-29 04:41:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.69,339.77,10.875,163.7,161.03,4.9,170
2021-04-29 04:41:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.27,339.43,10.875,163.7,161.07,4.5,168
2021-04-29 04:41:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.66,341.99,10.875,163.7,161.11,4.8,177
2021-04-29 04:41:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.47,342.64,10.875,163.7,161.13,4.6,179
2021-04-29 04:41:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.58,343.58,10.99,164.6,161.15,4.6,180
2021-04-29 04:41:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.39,345.05,10.99,164.6,161.17,4.4,185
2021-04-29 04:41:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.4,348.11,10.99,164.6,161.18,3.5,198
2021-04-29 04:41:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.86,346.59,10.99,164.6,161.19,3.9,191
2021-04-29 04:41:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.29,347.49,11.048,164.5,161.19,4.3,194
2021-04-29 04:41:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.44,345.84,11.048,164.5,161.19,4.4,188
2021-04-29 04:41:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.55,344.99,11.048,164.5,161.18,4.5,185
2021-04-29 04:41:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.45,344.98,11.048,164.5,161.17,4.4,185
2021-04-29 04:41:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.44,345.54,11.048,164.5,161.16,4.4,187
2021-04-29 04:41:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.04,345.2,11.048,164.5,161.14,4,186
2021-04-29 04:41:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.15,344.67,11.048,164.5,161.12,4.1,184
2021-04-29 04:41:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.24,343.04,11.043,163.4,161.08,4.2,181
2021-04-29 04:41:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.6,340.65,11.043,163.4,161.04,4.6,173
2021-04-29 04:41:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.67,339.71,11.043,163.4,161.02,4.7,170
2021-04-29 04:41:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.69,340.29,11.043,163.4,160.97,4.7,172
2021-04-29 04:41:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.68,340.22,11.023,162.9,160.92,4.7,173
2021-04-29 04:41:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.68,340.21,11.023,162.9,160.88,4.7,173
2021-04-29 04:41:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.66,339.59,11.023,162.9,160.82,4.7,171
2021-04-29 04:41:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.69,340.47,11.023,162.9,160.75,4.7,174
2021-04-29 04:41:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.8,340.72,11.023,162.9,160.7,4.8,175
2021-04-29 04:41:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.8,341,11.023,162.9,160.62,4.8,176
2021-04-29 04:41:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.91,341.25,11.023,162.9,160.54,4.9,177
2021-04-29 04:41:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.16,341.78,11.068,163.3,160.49,5.1,178
2021-04-29 04:41:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.24,341.1,11.068,163.3,160.42,5.2,176
2021-04-29 04:41:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.33,340.74,11.068,163.3,160.38,5.3,175
2021-04-29 04:41:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.82,340.21,11.068,163.3,160.32,5.8,174
2021-04-29 04:41:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.75,341.24,11.068,163.3,160.25,5.7,177
2021-04-29 04:41:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.02,340.36,11.07,163.7,160.2,6,174
2021-04-29 04:41:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.65,341.83,11.07,163.7,160.12,5.6,178
2021-04-29 04:41:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.35,341.86,11.07,163.7,160.03,5.3,178
2021-04-29 04:41:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.36,342.49,11.07,163.7,159.97,5.3,180
2021-04-29 04:41:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.44,341.47,11.07,163.7,159.89,5.4,177
2021-04-29 04:41:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.95,341.89,11.07,163.7,159.8,4.9,178
2021-04-29 04:41:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.66,342.25,11.07,163.7,159.76,4.6,179
2021-04-29 04:41:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.13,342.07,10.97,164.5,159.7,4.2,176
2021-04-29 04:41:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.36,343.11,10.97,164.5,159.66,4.4,180
2021-04-29 04:41:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.67,343.65,10.97,164.5,159.65,4.7,182
2021-04-29 04:41:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.77,343.94,10.97,164.5,159.65,4.8,183
2021-04-29 04:41:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.77,343.92,10.974,164.9,159.67,4.8,182
2021-04-29 04:41:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.65,342.74,10.974,164.9,159.69,4.7,178
2021-04-29 04:41:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.67,343.65,10.974,164.9,159.74,4.7,181
2021-04-29 04:41:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.47,346.03,10.974,164.9,159.79,4.5,189
2021-04-29 04:41:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.17,345.99,10.974,164.9,159.83,4.2,189
2021-04-29 04:41:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.05,347.07,10.974,164.9,159.88,4.1,193
2021-04-29 04:41:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.02,347.89,10.974,164.9,159.9,4.1,196
2021-04-29 04:41:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.58,347.46,11.036,164.7,159.96,3.6,196
2021-04-29 04:41:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.73,345.28,11.036,164.7,160.01,3.7,187
2021-04-29 04:41:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.13,343.98,11.036,164.7,160.05,4.1,182
2021-04-29 04:41:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.64,344.8,11.036,164.7,160.11,3.6,185
2021-04-29 04:41:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.63,343.87,11.035,164.1,160.18,3.6,183
2021-04-29 04:41:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.43,343.66,11.035,164.1,160.22,3.4,182
2021-04-29 04:41:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.33,343.46,11.035,164.1,160.3,3.3,181
2021-04-29 04:41:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.63,343.2,11.035,164.1,160.37,2.6,179
2021-04-29 04:41:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.52,342.87,11.035,164.1,160.41,2.5,177
2021-04-29 04:41:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.48,341.59,11.035,164.1,160.47,2.5,170
2021-04-29 04:41:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.49,341.79,11.035,164.1,160.53,2.5,171
2021-04-29 04:41:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.67,341.78,10.985,163.3,160.56,2.7,175
2021-04-29 04:41:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.03,340.73,10.985,163.3,160.59,3.1,171
2021-04-29 04:41:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.26,341.3,10.985,163.3,160.61,3.3,174
2021-04-29 04:41:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.36,341.48,10.985,163.3,160.61,3.4,175
2021-04-29 04:41:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.07,342.05,10.985,163.3,160.6,3.1,177
2021-04-29 04:41:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.63,342.63,11.032,163.3,160.58,3.6,180
2021-04-29 04:41:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.83,343.62,11.032,163.3,160.55,3.8,184
2021-04-29 04:41:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.53,343.93,11.032,163.3,160.49,4.5,185
2021-04-29 04:41:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.23,343.34,11.032,163.3,160.44,4.2,183
2021-04-29 04:41:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.32,341.92,11.032,163.3,160.36,4.3,178
2021-04-29 04:41:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.36,339.87,11.032,163.3,160.25,4.4,171
2021-04-29 04:41:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.61,341.2,11.032,163.3,160.17,4.6,176
2021-04-29 04:41:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.01,342.44,11.119,163.5,160.03,4.9,180
2021-04-29 04:41:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.81,342.13,11.119,163.5,159.88,4.7,179
2021-04-29 04:41:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.91,342.38,11.119,163.5,159.77,4.8,180
2021-04-29 04:41:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.1,341.67,11.119,163.5,159.6,5,178
2021-04-29 04:41:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.17,342.04,11.088,163.7,159.42,5.1,179
2021-04-29 04:41:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.28,342.94,11.088,163.7,159.31,5.2,182
2021-04-29 04:41:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.08,342.9,11.088,163.7,159.14,5,182
2021-04-29 04:41:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.98,342.56,11.088,163.7,158.99,4.9,181
2021-04-29 04:41:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.86,341.65,11.088,163.7,158.91,4.8,178
2021-04-29 04:41:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.91,340.06,11.088,163.7,158.79,4.9,173
2021-04-29 04:41:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.43,338.53,11.088,163.7,158.7,4.5,167
2021-04-29 04:41:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.29,339.43,11.017,164.1,158.65,4.4,169
2021-04-29 04:41:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.21,342.66,11.017,164.1,158.6,5.2,181
2021-04-29 04:41:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.61,342.98,11.017,164.1,158.56,3.6,181
2021-04-29 04:41:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.12,343.68,11.017,164.1,158.55,4.1,184
2021-04-29 04:41:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.02,345.02,11.028,164.1,158.55,4,189
2021-04-29 04:41:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.19,346.71,11.028,164.1,158.56,4.2,195
2021-04-29 04:41:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.72,345.15,11.028,164.1,158.6,4.7,189
2021-04-29 04:41:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.32,344.93,11.028,164.1,158.66,5.3,188
2021-04-29 04:41:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.3,346.57,11.028,164.1,158.71,5.3,193
2021-04-29 04:41:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.31,345.95,11.028,164.1,158.81,5.3,191
2021-04-29 04:41:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.5,346.36,11.028,164.1,158.91,4.5,193
2021-04-29 04:41:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.19,344.05,10.991,163.7,158.98,4.2,186
2021-04-29 04:41:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.59,342.93,10.991,163.7,159.08,4.6,182
2021-04-29 04:41:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.29,344.11,10.991,163.7,159.16,4.3,186
2021-04-29 04:41:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.19,344.67,10.991,163.7,159.21,4.2,188
2021-04-29 04:41:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.79,344.1,10.991,163.7,159.26,3.8,186
2021-04-29 04:41:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.65,344.49,10.957,163.2,159.31,3.7,189
2021-04-29 04:41:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.64,344.75,10.957,163.2,159.33,3.7,190
2021-04-29 04:41:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.56,343.49,10.957,163.2,159.36,3.6,185
2021-04-29 04:41:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.85,341.94,10.957,163.2,159.39,3.9,179
2021-04-29 04:41:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.15,342.42,10.957,163.2,159.4,4.2,181
2021-04-29 04:42:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.55,342.38,10.957,163.2,159.41,4.6,181
2021-04-29 04:42:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.75,344.18,10.957,163.2,159.41,4.8,187
2021-04-29 04:42:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.85,343.88,10.964,162.3,159.41,4.9,188
2021-04-29 04:42:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.51,345.28,10.964,162.3,159.39,4.6,193
2021-04-29 04:42:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.75,344.15,10.964,162.3,159.38,4.8,189
2021-04-29 04:42:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.66,343.51,10.964,162.3,159.34,4.7,187
2021-04-29 04:42:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.5,344.68,11.031,162.4,159.29,4.5,191
2021-04-29 04:42:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.41,344.35,11.031,162.4,159.25,4.4,190
2021-04-29 04:42:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.32,344.02,11.031,162.4,159.19,4.3,189
2021-04-29 04:42:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.62,343.49,11.031,162.4,159.12,4.6,187
2021-04-29 04:42:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.71,344.1,11.031,162.4,159.09,4.7,189
2021-04-29 04:42:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.92,343.83,11.031,162.4,159.05,4.9,188
2021-04-29 04:42:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.8,344.71,11.031,162.4,159.04,4.8,191
2021-04-29 04:42:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.88,344.75,11.102,162.9,159.03,4.8,190
2021-04-29 04:42:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.88,345.06,11.102,162.9,159.05,4.8,191
2021-04-29 04:42:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.77,345.33,11.102,162.9,159.08,4.7,192
2021-04-29 04:42:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.88,345.07,11.102,162.9,159.1,4.8,191
2021-04-29 04:42:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.66,345.39,11.094,163,159.15,4.6,192
2021-04-29 04:42:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.75,345.73,11.094,163,159.2,4.7,193
2021-04-29 04:42:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.95,345.83,11.094,163,159.24,4.9,193
2021-04-29 04:42:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.74,346.06,11.094,163,159.31,4.7,194
2021-04-29 04:42:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.8,347.03,11.094,163,159.37,4.8,197
2021-04-29 04:42:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.96,345.57,11.094,163,159.41,4.9,192
2021-04-29 04:42:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.27,345.06,11.094,163,159.47,5.2,190
2021-04-29 04:42:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.14,344.53,11.057,162.7,159.5,5.1,189
2021-04-29 04:42:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.14,344.23,11.057,162.7,159.56,5.1,188
2021-04-29 04:42:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.04,344.23,11.057,162.7,159.6,5,188
2021-04-29 04:42:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.05,343.92,11.057,162.7,159.63,5,187
2021-04-29 04:42:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.76,343.29,11.057,162.7,159.68,4.7,185
2021-04-29 04:42:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.75,341.9,11.047,162.4,159.71,4.7,181
2021-04-29 04:42:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.24,341.39,11.047,162.4,159.73,4.2,179
2021-04-29 04:42:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.14,341.41,11.047,162.4,159.76,4.1,179
2021-04-29 04:42:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.94,343.02,11.047,162.4,159.77,3.9,185
2021-04-29 04:42:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.15,342.77,11.047,162.4,159.77,4.1,184
2021-04-29 04:42:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.14,343.31,11.047,162.4,159.76,4.1,186
2021-04-29 04:42:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.14,343.3,11.047,162.4,159.73,4.1,186
2021-04-29 04:42:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.11,343.22,11.016,162.3,159.71,4.1,186
2021-04-29 04:42:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.11,343.21,11.016,162.3,159.66,4.1,186
2021-04-29 04:42:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.2,343.76,11.016,162.3,159.6,4.2,188
2021-04-29 04:42:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.3,344.05,11.016,162.3,159.55,4.3,189
2021-04-29 04:42:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.4,344.42,11.024,162.4,159.48,4.4,190
2021-04-29 04:42:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.2,344.34,11.024,162.4,159.43,4.2,190
2021-04-29 04:42:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.31,344.08,11.024,162.4,159.38,4.3,189
2021-04-29 04:42:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.51,344.1,11.024,162.4,159.28,4.5,189
2021-04-29 04:42:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.49,344.67,11.024,162.4,159.24,4.5,191
2021-04-29 04:42:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.71,344.13,11.024,162.4,159.18,4.7,189
2021-04-29 04:42:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.11,343.9,11.024,162.4,159.13,5.1,188
2021-04-29 04:42:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.12,343.89,11.03,162.4,159.1,5.1,188
2021-04-29 04:42:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16,344.79,11.03,162.4,159.08,5,191
2021-04-29 04:42:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.59,344.95,11.03,162.4,159.07,4.6,192
2021-04-29 04:42:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.69,344.99,11.03,162.4,159.08,4.7,192
2021-04-29 04:42:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.69,344.99,11.03,162.4,159.09,4.7,192
2021-04-29 04:42:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.79,345.18,11.024,162.6,159.11,4.8,192
2021-04-29 04:42:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.59,345.11,11.024,162.6,159.13,4.6,192
2021-04-29 04:42:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.48,345.37,11.024,162.6,159.16,4.5,193
2021-04-29 04:42:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.47,345.67,11.024,162.6,159.21,4.5,194
2021-04-29 04:42:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.46,345.75,11.015,162.7,159.24,4.5,194
2021-04-29 04:42:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.46,345.77,11.015,162.7,159.31,4.5,194
2021-04-29 04:42:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.47,345.51,11.015,162.7,159.39,4.5,193
2021-04-29 04:42:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.59,344.98,11.015,162.7,159.45,4.6,191
2021-04-29 04:42:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.48,344.4,11.001,162.7,159.55,4.5,189
2021-04-29 04:42:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.17,344.9,11.001,162.7,159.66,4.2,191
2021-04-29 04:42:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.64,345.72,11.001,162.7,159.75,3.7,195
2021-04-29 04:42:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.57,344.72,11.001,162.7,159.89,3.6,191
2021-04-29 04:42:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.45,345.42,11.001,162.7,159.99,3.5,194
2021-04-29 04:42:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.56,345.03,11.001,162.7,160.15,3.6,192
2021-04-29 04:42:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.58,344.58,11.001,162.7,160.33,3.6,190
2021-04-29 04:42:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.59,344.29,11.007,162.6,160.45,3.6,189
2021-04-29 04:42:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.59,344.33,11.007,162.6,160.64,3.6,189
2021-04-29 04:42:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.59,344.38,11.007,162.6,160.81,3.6,189
2021-04-29 04:42:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.59,344.15,11.007,162.6,160.91,3.6,188
2021-04-29 04:42:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.58,344.51,11.004,162.7,161.05,3.6,189
2021-04-29 04:42:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.58,344.53,11.004,162.7,161.15,3.6,189
2021-04-29 04:42:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.7,343.33,11.004,162.7,161.21,3.7,184
2021-04-29 04:42:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.5,343.56,11.004,162.7,161.26,3.5,185
2021-04-29 04:42:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.4,343.54,11.004,162.7,161.28,3.4,185
2021-04-29 04:42:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.4,343.54,11.004,162.7,161.27,3.4,185
2021-04-29 04:42:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.36,343.66,11.073,162.6,161.23,3.3,186
2021-04-29 04:42:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.16,344.04,11.073,162.6,161.17,3.1,188
2021-04-29 04:42:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.16,344.02,11.073,162.6,161.11,3.1,188
2021-04-29 04:42:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.16,344,11.073,162.6,161.01,3.1,188
2021-04-29 04:42:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.17,343.55,11.073,162.6,160.94,3.1,186
2021-04-29 04:42:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.3,343.17,11.099,162.7,160.82,3.2,184
2021-04-29 04:42:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.4,343.39,11.099,162.7,160.69,3.3,185
2021-04-29 04:42:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.5,343.15,11.099,162.7,160.61,3.4,184
2021-04-29 04:42:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.5,342.88,11.099,162.7,160.48,3.4,183
2021-04-29 04:42:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.6,342.14,11.099,162.7,160.37,3.5,180
2021-04-29 04:42:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.8,342.35,11.099,162.7,160.3,3.7,181
2021-04-29 04:42:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.98,342.32,11.185,162.7,160.2,3.8,181
2021-04-29 04:42:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.08,342.81,11.185,162.7,160.13,3.9,183
2021-04-29 04:42:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.18,342.54,11.185,162.7,160.09,4,182
2021-04-29 04:42:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.18,342.53,11.185,162.7,160.05,4,182
2021-04-29 04:42:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.38,342.24,11.185,162.7,160.03,4.2,181
2021-04-29 04:42:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.39,342.04,11.197,162.8,160.03,4.2,180
2021-04-29 04:42:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.5,342.31,11.197,162.8,160.03,4.3,181
2021-04-29 04:42:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.4,342.32,11.197,162.8,160.05,4.2,181
2021-04-29 04:42:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.6,342.59,11.197,162.8,160.06,4.4,182
2021-04-29 04:42:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.4,342.33,11.197,162.8,160.08,4.2,181
2021-04-29 04:42:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.3,342.88,11.197,162.8,160.11,4.1,183
2021-04-29 04:42:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.09,343.66,11.197,162.8,160.13,3.9,186
2021-04-29 04:42:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.93,343.73,11.132,162.9,160.15,3.8,186
2021-04-29 04:42:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.93,343.73,11.132,162.9,160.17,3.8,186
2021-04-29 04:42:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.93,343.48,11.132,162.9,160.18,3.8,185
2021-04-29 04:42:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.93,342.97,11.132,162.9,160.19,3.8,183
2021-04-29 04:42:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.87,342.13,11.077,162.8,160.19,3.8,180
2021-04-29 04:42:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.77,341.65,11.077,162.8,160.19,3.7,178
2021-04-29 04:42:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.66,341.18,11.077,162.8,160.19,3.6,176
2021-04-29 04:42:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.77,342.15,11.077,162.8,160.19,3.7,180
2021-04-29 04:42:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.88,342.39,11.077,162.8,160.19,3.8,181
2021-04-29 04:42:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.85,340.86,11.077,162.8,160.21,3.8,175
2021-04-29 04:42:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.05,340.79,11.077,162.8,160.23,4,175
2021-04-29 04:42:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.98,341.47,10.993,163,160.26,4,177
2021-04-29 04:42:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.86,340.72,10.993,163,160.3,3.9,174
2021-04-29 04:42:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.86,340.73,10.993,163,160.33,3.9,174
2021-04-29 04:42:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.84,340.22,10.993,163,160.36,3.9,172
2021-04-29 04:42:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.51,339.8,10.984,163.2,160.38,3.6,169
2021-04-29 04:42:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.6,339.73,10.984,163.2,160.39,3.7,169
2021-04-29 04:42:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.51,339.8,10.984,163.2,160.38,3.6,169
2021-04-29 04:42:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.54,340.53,10.984,163.2,160.37,3.6,172
2021-04-29 04:42:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.55,341.02,10.984,163.2,160.36,3.6,174
2021-04-29 04:42:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.27,341.85,10.984,163.2,160.36,3.3,177
2021-04-29 04:42:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.08,342.36,10.984,163.2,160.36,3.1,179
2021-04-29 04:42:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.28,343.01,10.988,163.8,160.39,3.3,180
2021-04-29 04:42:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.39,343.71,10.988,163.8,160.44,3.4,183
2021-04-29 04:42:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.29,344.42,10.988,163.8,160.49,3.3,186
2021-04-29 04:42:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.29,344.44,10.988,163.8,160.56,3.3,186
2021-04-29 04:42:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.18,345.12,10.988,163.8,160.65,3.2,189
2021-04-29 04:42:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.07,345.63,10.987,164.2,160.7,3.1,190
2021-04-29 04:42:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.05,346.3,10.987,164.2,160.77,3.1,193
2021-04-29 04:42:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.06,346.1,10.987,164.2,160.84,3.1,192
2021-04-29 04:42:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.05,346.54,10.987,164.2,160.88,3.1,194
2021-04-29 04:42:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.13,347.06,10.987,164.2,160.92,3.2,196
2021-04-29 04:42:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.14,346.62,10.987,164.2,160.95,3.2,194
2021-04-29 04:42:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.26,345.99,10.987,164.2,160.96,3.3,191
2021-04-29 04:42:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.5,345.68,11.02,164,160.97,3.5,190
2021-04-29 04:42:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.4,345.87,11.02,164,160.95,3.4,191
2021-04-29 04:42:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.31,345.14,11.02,164,160.93,3.3,188
2021-04-29 04:42:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.62,344.46,11.02,164,160.87,3.6,185
2021-04-29 04:42:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.63,344.14,11.036,163.6,160.8,3.6,185
2021-04-29 04:42:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.33,344.55,11.036,163.6,160.74,3.3,187
2021-04-29 04:42:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.33,344.76,11.036,163.6,160.64,3.3,188
2021-04-29 04:42:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.13,344.25,11.036,163.6,160.57,3.1,186
2021-04-29 04:42:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.23,344.02,11.036,163.6,160.46,3.2,185
2021-04-29 04:42:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.44,343.31,11.036,163.6,160.36,3.4,182
2021-04-29 04:42:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.33,342.84,11.036,163.6,160.29,3.3,180
2021-04-29 04:42:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.3,342,11.107,163.1,160.2,3.2,178
2021-04-29 04:42:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.41,343.11,11.107,163.1,160.13,3.3,183
2021-04-29 04:42:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.51,343.1,11.107,163.1,160.09,3.4,183
2021-04-29 04:42:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.31,343.09,11.107,163.1,160.04,3.2,183
2021-04-29 04:42:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.43,343.16,11.126,163.2,160.02,3.3,183
2021-04-29 04:42:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.23,343.38,11.126,163.2,160.01,3.1,184
2021-04-29 04:42:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.32,343.6,11.126,163.2,160.01,3.2,185
2021-04-29 04:42:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.22,343.6,11.126,163.2,160.02,3.1,185
2021-04-29 04:42:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.12,344.01,11.126,163.2,160.03,3,187
2021-04-29 04:42:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.93,343.17,11.126,163.2,160.06,2.8,183
2021-04-29 04:42:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.22,342.74,11.126,163.2,160.08,3.1,181
2021-04-29 04:42:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.24,343.61,11.139,163.2,160.09,3.1,185
2021-04-29 04:42:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.14,343.6,11.139,163.2,160.1,3,185
2021-04-29 04:42:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.34,343.62,11.139,163.2,160.1,3.2,185
2021-04-29 04:42:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.34,343.84,11.139,163.2,160.09,3.2,186
2021-04-29 04:42:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.24,343.39,11.139,163.2,160.08,3.1,184
2021-04-29 04:42:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.91,342.4,11.112,163,160.04,2.8,180
2021-04-29 04:42:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.9,341.8,11.112,163,160.02,2.8,177
2021-04-29 04:42:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.17,340.82,11.112,163,159.97,3.1,173
2021-04-29 04:42:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.17,340.81,11.112,163,159.93,3.1,173
2021-04-29 04:42:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.13,339.72,11.112,163,159.88,3.1,168
2021-04-29 04:42:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.71,339.67,11.112,163,159.82,2.7,166
2021-04-29 04:42:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.73,339.85,11.112,163,159.78,2.7,167
2021-04-29 04:42:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.77,340.24,11.029,162.9,159.72,2.8,170
2021-04-29 04:42:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.78,340.43,11.029,162.9,159.65,2.8,171
2021-04-29 04:42:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.62,341.7,11.029,162.9,159.6,2.6,177
2021-04-29 04:42:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.83,342.82,11.029,162.9,159.52,2.8,183
2021-04-29 04:42:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.11,342.75,11.014,163.4,159.44,3.1,181
2021-04-29 04:42:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.41,343.87,11.014,163.4,159.4,3.4,186
2021-04-29 04:42:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.31,344.31,11.014,163.4,159.35,3.3,188
2021-04-29 04:42:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.61,342.89,11.014,163.4,159.33,3.6,182
2021-04-29 04:42:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.41,342.91,11.014,163.4,159.33,3.4,182
2021-04-29 04:42:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.51,342.67,11.014,163.4,159.36,3.5,181
2021-04-29 04:42:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.41,344.11,11.014,163.4,159.41,3.4,187
2021-04-29 04:42:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.54,344.83,11.049,164,159.46,3.5,188
2021-04-29 04:42:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.85,344.65,11.049,164,159.53,3.8,187
2021-04-29 04:42:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.94,344.94,11.049,164,159.59,3.9,188
2021-04-29 04:42:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.05,343.38,11.049,164,159.68,4,182
2021-04-29 04:42:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.86,342.19,11.071,163.7,159.77,3.8,178
2021-04-29 04:42:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.86,342.2,11.071,163.7,159.84,3.8,178
2021-04-29 04:42:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.77,344.01,11.071,163.7,159.92,3.7,185
2021-04-29 04:42:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.66,344.75,11.071,163.7,160,3.6,188
2021-04-29 04:42:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.56,344.74,11.071,163.7,160.05,3.5,188
2021-04-29 04:42:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.24,345.58,11.071,163.7,160.09,3.2,192
2021-04-29 04:42:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.37,344.02,11.071,163.7,160.11,3.3,185
2021-04-29 04:42:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.27,343.11,11.075,163.4,160.12,3.2,182
2021-04-29 04:42:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.07,343.76,11.075,163.4,160.1,3,185
2021-04-29 04:42:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.84,345.55,11.075,163.4,160.07,2.8,194
2021-04-29 04:42:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14,346.51,11.075,163.4,160.05,3,198
2021-04-29 04:42:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.03,347.65,11.075,163.4,160,3.1,203
2021-04-29 04:42:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.04,347.06,11.059,163.2,159.96,3.1,201
2021-04-29 04:42:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.96,346.75,11.059,163.2,159.93,3,200
2021-04-29 04:42:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.81,347.45,11.059,163.2,159.89,2.9,204
2021-04-29 04:42:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.17,346.7,11.059,163.2,159.86,3.2,199
2021-04-29 04:42:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.39,346.4,11.059,163.2,159.85,3.4,197
2021-04-29 04:42:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.7,346.11,11.059,163.2,159.83,3.7,195
2021-04-29 04:42:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.79,346.42,11.059,163.2,159.83,3.8,196
2021-04-29 04:42:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.7,345.75,11.075,162.4,159.83,3.7,196
2021-04-29 04:42:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.63,346.99,11.075,162.4,159.83,3.7,201
2021-04-29 04:42:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.81,345.57,11.075,162.4,159.84,3.8,195
2021-04-29 04:42:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.86,343.79,11.075,162.4,159.85,3.8,188
2021-04-29 04:42:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.6,343.63,11.111,162.3,159.84,3.5,188
2021-04-29 04:42:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.2,343.72,11.111,162.3,159.83,3.1,189
2021-04-29 04:42:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.38,344.47,11.111,162.3,159.79,3.3,192
2021-04-29 04:42:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.29,343.96,11.111,162.3,159.73,3.2,190
2021-04-29 04:42:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14,343.62,11.111,162.3,159.69,2.9,189
2021-04-29 04:42:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.91,342.36,11.111,162.3,159.61,2.8,183
2021-04-29 04:42:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.49,343.93,11.111,162.3,159.52,2.4,192
2021-04-29 04:42:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.68,343.52,11.084,162.6,159.46,2.6,188
2021-04-29 04:42:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.68,341.61,11.084,162.6,159.38,2.6,178
2021-04-29 04:42:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.56,344.2,11.084,162.6,159.31,2.5,192
2021-04-29 04:42:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.27,343.7,11.084,162.6,159.27,2.2,190
2021-04-29 04:42:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.33,341.76,11.042,162.7,159.23,2.3,178
2021-04-29 04:42:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.23,343.95,11.042,162.7,159.21,2.2,191
2021-04-29 04:42:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.04,343.24,11.042,162.7,159.2,2,187
2021-04-29 04:42:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.29,338.74,11.042,162.7,159.2,2.4,161
2021-04-29 04:42:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.72,337.46,11.042,162.7,159.19,2,148
2021-04-29 04:42:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.77,336.95,11.042,162.7,159.19,2.1,146
2021-04-29 04:42:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.6,338.29,11.042,162.7,159.18,1.8,151
2021-04-29 04:42:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.92,339.24,11.058,162.8,159.17,2,160
2021-04-29 04:42:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.16,339.74,11.058,162.8,159.15,2.2,165
2021-04-29 04:43:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.06,339.85,11.058,162.8,159.13,2.1,165
2021-04-29 04:43:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.84,339.67,11.058,162.8,159.12,1.9,162
2021-04-29 04:43:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.65,338.76,11.058,162.8,159.12,1.8,154
2021-04-29 04:43:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.81,340.36,11.085,162.8,159.14,1.8,166
2021-04-29 04:43:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.01,340.28,11.085,162.8,159.15,2,167
2021-04-29 04:43:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.75,341.13,11.085,162.8,159.19,1.7,171
2021-04-29 04:43:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.76,341.4,11.085,162.8,159.25,1.7,173
2021-04-29 04:43:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.77,341.8,11.085,162.8,159.28,1.7,176
2021-04-29 04:43:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.98,342.88,11.085,162.8,159.35,1.9,184
2021-04-29 04:43:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.86,344.28,11.085,162.8,159.41,1.8,194
2021-04-29 04:43:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.09,343.42,11.1,162.7,159.45,2,188
2021-04-29 04:43:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.1,342.06,11.1,162.7,159.5,2,179
2021-04-29 04:43:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.88,341.29,11.1,162.7,159.54,1.8,173
2021-04-29 04:43:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.98,341.51,11.1,162.7,159.56,1.9,175
2021-04-29 04:43:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.93,339.82,11.111,162.4,159.59,1.9,165
2021-04-29 04:43:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.13,339.6,11.111,162.4,159.61,2.1,165
2021-04-29 04:43:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.32,339.38,11.111,162.4,159.63,2.3,165
2021-04-29 04:43:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.53,339.53,11.111,162.4,159.65,2.5,167
2021-04-29 04:43:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.52,339.35,11.111,162.4,159.66,2.5,166
2021-04-29 04:43:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.72,339.15,11.111,162.4,159.68,2.7,166
2021-04-29 04:43:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.85,339.65,11.111,162.4,159.68,2.8,169
2021-04-29 04:43:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.99,338.5,11.102,162.2,159.69,3,165
2021-04-29 04:43:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.03,339.13,11.102,162.2,159.69,3,168
2021-04-29 04:43:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.93,339.21,11.102,162.2,159.69,2.9,168
2021-04-29 04:43:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.18,340.56,11.102,162.2,159.7,3.1,175
2021-04-29 04:43:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.19,341.16,11.103,162.4,159.7,3.1,177
2021-04-29 04:43:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14,341.63,11.103,162.4,159.7,2.9,179
2021-04-29 04:43:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.2,342.46,11.103,162.4,159.69,3.1,183
2021-04-29 04:43:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.2,342.68,11.103,162.4,159.67,3.1,184
2021-04-29 04:43:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.1,342.66,11.103,162.4,159.63,3,184
2021-04-29 04:43:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.9,342.84,11.103,162.4,159.6,2.8,185
2021-04-29 04:43:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.58,344.08,11.103,162.4,159.55,2.5,192
2021-04-29 04:43:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.58,344.03,11.095,162.8,159.49,2.5,190
2021-04-29 04:43:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.47,344.34,11.095,162.8,159.45,2.4,192
2021-04-29 04:43:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.19,342.9,11.095,162.8,159.4,2.1,184
2021-04-29 04:43:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.89,342.32,11.095,162.8,159.38,1.8,180
2021-04-29 04:43:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.09,343.04,11.095,162.8,159.35,2,185
2021-04-29 04:43:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.17,342.24,11.075,162.6,159.35,2.1,181
2021-04-29 04:43:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.77,342.03,11.075,162.6,159.35,1.7,179
2021-04-29 04:43:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.63,340.82,11.075,162.6,159.37,1.6,169
2021-04-29 04:43:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.72,340.59,11.075,162.6,159.41,1.7,168
2021-04-29 04:43:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.97,342.28,11.075,162.6,159.43,1.9,181
2021-04-29 04:43:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.74,344.3,11.075,162.6,159.47,1.7,196
2021-04-29 04:43:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.1,346.58,11.015,162.2,159.5,1.4,224
2021-04-29 04:43:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.31,341.5,11.015,162.2,159.52,1.3,176
2021-04-29 04:43:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.4,341.34,11.015,162.2,159.54,1.4,175
2021-04-29 04:43:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.02,342.2,11.015,162.2,159.56,0,175
2021-04-29 04:43:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.02,342.2,11.015,162.2,159.56,0,175
2021-04-29 04:43:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.42,337.34,11.011,162,159.57,1.7,146
2021-04-29 04:43:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.4,338.14,11.011,162,159.56,1.6,151
2021-04-29 04:43:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.93,336.05,11.011,162,159.56,1.5,127
2021-04-29 04:43:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.04,336.57,11.011,162,159.55,1.5,133
2021-04-29 04:43:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.59,336.1,11.011,162,159.53,1.3,116
2021-04-29 04:43:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.99,335.06,11.011,162,159.53,1.7,124
2021-04-29 04:43:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.54,336.53,11.011,162,159.52,1.2,116
2021-04-29 04:43:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.39,338.18,11.055,161.9,159.52,0.8,115
2021-04-29 04:43:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.66,336.67,11.055,161.9,159.52,1.2,120
2021-04-29 04:43:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.84,334.9,11.055,161.9,159.53,1.6,118
2021-04-29 04:43:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.68,333.93,11.055,161.9,159.55,1.7,110
2021-04-29 04:43:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.51,333.55,11.073,161.9,159.58,1.7,103
2021-04-29 04:43:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.43,335.53,11.073,161.9,159.64,1.3,105
2021-04-29 04:43:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.67,334.95,11.073,161.9,159.68,1.5,112
2021-04-29 04:43:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.71,335.62,11.073,161.9,159.74,1.4,116
2021-04-29 04:43:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.4,333.39,11.073,161.9,159.81,1.7,99
2021-04-29 04:43:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.63,333.78,11.073,161.9,159.85,1.7,107
2021-04-29 04:43:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.38,334.4,11.073,161.9,159.9,1.5,100
2021-04-29 04:43:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.64,335.34,11.097,162.4,159.94,1.5,110
2021-04-29 04:43:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.44,338.72,11.097,162.4,159.96,0.8,116
2021-04-29 04:43:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.22,339.92,11.097,162.4,159.97,0.5,106
2021-04-29 04:43:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.65,340.21,11.097,162.4,159.97,0.7,143
2021-04-29 04:43:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.37,340.28,11.097,162.4,159.97,0.5,125
2021-04-29 04:43:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.63,338.31,11.136,162.7,159.94,1,120
2021-04-29 04:43:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.7,339.19,11.136,162.7,159.91,0.9,130
2021-04-29 04:43:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.7,338.55,11.136,162.7,159.88,1,125
2021-04-29 04:43:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.64,338.36,11.136,162.7,159.84,1,121
2021-04-29 04:43:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.85,337.89,11.136,162.7,159.81,1.2,127
2021-04-29 04:43:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.61,336.59,11.136,162.7,159.78,1.3,111
2021-04-29 04:43:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.86,339.13,11.145,162.6,159.75,1,137
2021-04-29 04:43:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.36,337.63,11.145,162.6,159.73,1,103
2021-04-29 04:43:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.14,342.6,11.145,162.6,159.72,0,103
2021-04-29 04:43:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.14,342.6,11.145,162.6,159.72,0,103
2021-04-29 04:43:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.14,342.6,11.145,162.6,159.72,0,103
2021-04-29 04:43:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.14,342.4,11.144,162.4,159.73,0,103
2021-04-29 04:43:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.14,342.4,11.144,162.4,159.75,0,103
2021-04-29 04:43:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.23,339.36,11.144,162.4,159.76,0.6,99
2021-04-29 04:43:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.83,344.48,11.144,162.4,159.78,0.8,215
2021-04-29 04:43:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.88,343.99,11.144,162.4,159.78,0.8,207
2021-04-29 04:43:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.14,342.4,11.144,162.4,159.77,0,207
2021-04-29 04:43:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.33,338.43,11.144,162.4,159.75,0.8,104
2021-04-29 04:43:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.9,338.14,11.138,162.1,159.71,1.1,134
2021-04-29 04:43:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.74,337.47,11.138,162.1,159.67,1.1,123
2021-04-29 04:43:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.26,339.1,11.138,162.1,159.62,0.6,103
2021-04-29 04:43:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.97,336.5,11.138,162.1,159.57,1.4,126
2021-04-29 04:43:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.21,334.29,11.107,161.9,159.54,1.9,124
2021-04-29 04:43:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.15,334.65,11.107,161.9,159.51,1.8,124
2021-04-29 04:43:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.45,334.02,11.107,161.9,159.5,2.1,128
2021-04-29 04:43:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.18,334.19,11.107,161.9,159.51,1.9,123
2021-04-29 04:43:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.37,333.68,11.107,161.9,159.53,2.1,125
2021-04-29 04:43:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.41,335.13,11.107,161.9,159.55,1.9,132
2021-04-29 04:43:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.31,334.7,11.107,161.9,159.6,1.9,128
2021-04-29 04:43:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.98,334.26,11.034,161.9,159.65,1.8,120
2021-04-29 04:43:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.72,336.32,11.034,161.9,159.69,1.3,121
2021-04-29 04:43:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.98,335.46,11.034,161.9,159.75,1.6,125
2021-04-29 04:43:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.41,335,11.034,161.9,159.81,1.4,104
2021-04-29 04:43:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.08,334.64,11.034,161.9,159.86,1.8,124
2021-04-29 04:43:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.14,331.62,11.05,162.2,159.91,2.4,114
2021-04-29 04:43:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.48,332.79,11.05,162.2,159.97,2.4,124
2021-04-29 04:43:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.58,333.18,11.05,162.2,160.01,2.4,127
2021-04-29 04:43:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.59,333.91,11.05,162.2,160.06,2.3,130
2021-04-29 04:43:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.2,334.11,11.05,162.2,160.11,2,123
2021-04-29 04:43:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.75,336.1,11.05,162.2,160.13,1.4,119
2021-04-29 04:43:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.24,333.76,11.123,162.5,160.17,2.1,120
2021-04-29 04:43:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.38,334.3,11.123,162.5,160.21,2.1,125
2021-04-29 04:43:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.55,333.73,11.123,162.5,160.24,2.3,126
2021-04-29 04:43:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.74,333.94,11.123,162.5,160.29,2.4,130
2021-04-29 04:43:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.52,333.03,11.123,162.5,160.33,2.4,123
2021-04-29 04:43:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.97,333.52,11.11,162.5,160.39,2,113
2021-04-29 04:43:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.7,335.03,11.11,162.5,160.45,1.6,110
2021-04-29 04:43:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.71,335.58,11.11,162.5,160.49,1.5,112
2021-04-29 04:43:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.54,336.82,11.11,162.5,160.54,1.2,110
2021-04-29 04:43:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.39,337.62,11.11,162.5,160.58,1,106
2021-04-29 04:43:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.63,338.19,11.11,162.5,160.6,1,121
2021-04-29 04:43:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.32,338.02,11.11,162.5,160.62,0.9,103
2021-04-29 04:43:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.52,338.51,11.121,162.6,160.63,0.9,116
2021-04-29 04:43:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.86,335.52,11.121,162.6,160.64,1.6,116
2021-04-29 04:43:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.36,335.55,11.121,162.6,160.63,1.9,129
2021-04-29 04:43:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.18,336.03,11.121,162.6,160.61,1.7,127
2021-04-29 04:43:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.16,336.32,11.166,162.5,160.6,1.6,127
2021-04-29 04:43:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.39,336.75,11.166,162.5,160.58,1.7,135
2021-04-29 04:43:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.41,336.85,11.166,162.5,160.56,1.7,136
2021-04-29 04:43:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.93,337.89,11.166,162.5,160.55,1.2,129
2021-04-29 04:43:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.48,338.08,11.166,162.5,160.55,1.6,145
2021-04-29 04:43:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.17,337.01,11.166,162.5,160.57,1.5,131
2021-04-29 04:43:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.24,335.42,11.166,162.5,160.58,1.8,125
2021-04-29 04:43:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.03,335.48,11.186,162.2,160.6,1.6,120
2021-04-29 04:43:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.18,336.06,11.186,162.2,160.62,1.6,127
2021-04-29 04:43:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.29,335.9,11.186,162.2,160.66,1.7,129
2021-04-29 04:43:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.29,335.9,11.186,162.2,160.69,1.7,129
2021-04-29 04:43:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.45,335.99,11.186,162.2,160.72,1.8,133
2021-04-29 04:43:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.58,335.3,11.134,162,160.76,2,134
2021-04-29 04:43:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.88,334.85,11.134,162,160.81,2.3,137
2021-04-29 04:43:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.92,332.98,11.134,162,160.83,2.6,130
2021-04-29 04:43:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.07,332.4,11.134,162,160.86,2.8,130
2021-04-29 04:43:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.22,331.83,11.134,162,160.88,3,130
2021-04-29 04:43:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.16,330.86,11.134,162,160.89,3.1,126
2021-04-29 04:43:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.21,330.48,11.158,162.1,160.88,3.2,125
2021-04-29 04:43:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.14,330.79,11.158,162.1,160.87,3.1,125
2021-04-29 04:43:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.21,331.12,11.158,162.1,160.85,3.1,127
2021-04-29 04:43:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.99,330.77,11.158,162.1,160.82,3,123
2021-04-29 04:43:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.78,331.13,11.158,162.1,160.79,2.8,121
2021-04-29 04:43:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.5,332.26,11.16,162.5,160.76,2.5,119
2021-04-29 04:43:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.67,332.89,11.16,162.5,160.72,2.5,124
2021-04-29 04:43:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.66,333.48,11.16,162.5,160.67,2.4,126
2021-04-29 04:43:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.73,333.15,11.16,162.5,160.63,2.5,126
2021-04-29 04:43:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.59,332.01,11.16,162.5,160.58,2.6,120
2021-04-29 04:43:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.19,331.84,11.16,162.5,160.55,2.4,112
2021-04-29 04:43:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.07,332.06,11.16,162.5,160.52,2.3,110
2021-04-29 04:43:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.65,331.61,11.112,163.4,160.49,2.4,100
2021-04-29 04:43:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.82,335.13,11.112,163.4,160.49,1.8,112
2021-04-29 04:43:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.48,334.97,11.112,163.4,160.49,1.7,101
2021-04-29 04:43:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.6,339,11.112,163.4,160.52,1,120
2021-04-29 04:43:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.46,341.03,11.138,163.6,160.55,0.6,124
2021-04-29 04:43:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.33,341.24,11.138,163.6,160.6,0.5,114
2021-04-29 04:43:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.5,341.84,11.138,163.6,160.67,0.5,138
2021-04-29 04:43:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.93,339.13,11.138,163.6,160.73,1.2,132
2021-04-29 04:43:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.13,336.79,11.138,163.6,160.82,1.7,125
2021-04-29 04:43:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.47,337.03,11.138,163.6,160.92,1.9,134
2021-04-29 04:43:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.71,334.86,11.138,163.6,160.99,2.4,129
2021-04-29 04:43:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.59,332.07,11.213,163.3,161.09,2.7,117
2021-04-29 04:43:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.85,330.14,11.213,163.3,161.19,3.2,116
2021-04-29 04:43:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.89,328.61,11.213,163.3,161.26,3.5,113
2021-04-29 04:43:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.43,328.91,11.213,163.3,161.35,3.2,107
2021-04-29 04:43:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.25,333.61,11.207,163.1,161.44,2.2,115
2021-04-29 04:43:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.32,332.72,11.207,163.1,161.48,2.4,114
2021-04-29 04:43:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.18,332.33,11.207,163.1,161.53,2.4,110
2021-04-29 04:43:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.63,331.45,11.207,163.1,161.55,2.8,116
2021-04-29 04:43:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.09,331.45,11.207,163.1,161.56,3.1,123
2021-04-29 04:43:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.09,331.45,11.207,163.1,161.55,3.1,123
2021-04-29 04:43:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.26,334.13,11.207,163.1,161.53,2.8,134
2021-04-29 04:43:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.24,334.66,11.143,163.4,161.48,2.8,136
2021-04-29 04:43:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.34,333.78,11.143,163.4,161.43,3,134
2021-04-29 04:43:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.59,333.82,11.143,163.4,161.38,3.2,137
2021-04-29 04:43:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.37,333.94,11.143,163.4,161.31,3,135
2021-04-29 04:43:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.51,336.37,11.143,163.4,161.24,2.8,146
2021-04-29 04:43:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.91,336.37,11.155,163.9,161.19,3.2,148
2021-04-29 04:43:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.53,334.61,11.155,163.9,161.12,3.1,138
2021-04-29 04:43:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.56,334.79,11.155,163.9,161.06,3.1,139
2021-04-29 04:43:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.37,335.86,11.155,163.9,161.01,2.8,141
2021-04-29 04:43:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.28,335.34,11.155,163.9,160.95,2.8,138
2021-04-29 04:43:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.15,336,11.155,163.9,160.89,2.6,139
2021-04-29 04:43:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.36,336.59,11.155,163.9,160.85,2.7,144
2021-04-29 04:43:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.99,335.84,11.13,163.8,160.8,2.5,137
2021-04-29 04:43:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.12,336.61,11.13,163.8,160.77,2.5,142
2021-04-29 04:43:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.89,335.96,11.13,163.8,160.75,2.4,136
2021-04-29 04:43:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.62,338.13,11.13,163.8,160.76,1.9,142
2021-04-29 04:43:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.2,335.37,11.113,163.5,160.77,2.7,139
2021-04-29 04:43:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.19,334.62,11.113,163.5,160.81,2.8,136
2021-04-29 04:43:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.98,331.1,11.113,163.5,160.86,3.2,122
2021-04-29 04:43:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.3,331.83,11.113,163.5,160.9,3.3,128
2021-04-29 04:43:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.51,330.29,11.113,163.5,160.94,3.7,126
2021-04-29 04:43:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.56,329.3,11.113,163.5,160.97,3.9,124
2021-04-29 04:43:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.66,328.51,11.113,163.5,160.98,4.1,123
2021-04-29 04:43:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.71,327.98,11.133,162.8,160.98,4.1,123
2021-04-29 04:43:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.71,327.97,11.133,162.8,160.95,4.1,123
2021-04-29 04:43:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.37,327.75,11.133,162.8,160.93,3.9,119
2021-04-29 04:43:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.42,327.94,11.133,162.8,160.88,3.9,120
2021-04-29 04:43:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.3,327.61,11.12,162.9,160.83,3.9,118
2021-04-29 04:43:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.45,328.19,11.12,162.9,160.8,3.9,121
2021-04-29 04:43:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.33,329.49,11.12,162.9,160.75,3.6,123
2021-04-29 04:43:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.01,329.41,11.12,162.9,160.7,3.4,119
2021-04-29 04:43:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.61,328.27,11.12,162.9,160.66,4,123
2021-04-29 04:43:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.64,327.24,11.12,162.9,160.62,4.2,121
2021-04-29 04:43:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.57,327.53,11.12,162.9,160.58,4.1,121
2021-04-29 04:43:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.35,327.87,11.124,164.1,160.55,4.1,118
2021-04-29 04:43:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.27,328.71,11.124,164.1,160.51,3.9,119
2021-04-29 04:43:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.08,329.7,11.124,164.1,160.48,3.6,119
2021-04-29 04:43:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.19,329.54,11.124,164.1,160.43,3.7,120
2021-04-29 04:43:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.14,329.35,11.124,164.1,160.38,3.7,119
2021-04-29 04:43:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.38,329.6,11.167,164.7,160.34,3.9,121
2021-04-29 04:43:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.52,330.18,11.167,164.7,160.28,3.9,124
2021-04-29 04:43:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.91,330.64,11.167,164.7,160.22,4.1,129
2021-04-29 04:43:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.78,330.69,11.167,164.7,160.18,4,128
2021-04-29 04:43:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.75,331.17,11.167,164.7,160.13,3.9,129
2021-04-29 04:43:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.73,332.34,11.167,164.7,160.09,3.7,132
2021-04-29 04:43:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.73,332.33,11.167,164.7,160.07,3.7,132
2021-04-29 04:43:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.77,332.95,11.203,164.6,160.03,3.6,134
2021-04-29 04:44:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.73,334.06,11.203,164.6,160,3.4,137
2021-04-29 04:44:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.81,335.29,11.203,164.6,159.98,3.3,142
2021-04-29 04:44:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.86,334.85,11.203,164.6,159.94,3.4,141
2021-04-29 04:44:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.79,334.84,11.204,164.3,159.9,3.3,141
2021-04-29 04:44:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.11,334.58,11.204,164.3,159.87,3.6,143
2021-04-29 04:44:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.04,334.14,11.204,164.3,159.83,3.6,141
2021-04-29 04:44:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14,333.92,11.204,164.3,159.79,3.6,140
2021-04-29 04:44:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.09,333.01,11.204,164.3,159.77,3.8,138
2021-04-29 04:44:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.09,333.01,11.204,164.3,159.75,3.8,138
2021-04-29 04:44:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.08,333.68,11.204,164.3,159.74,3.7,140
2021-04-29 04:44:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.05,333.17,11.152,163.7,159.74,3.7,140
2021-04-29 04:44:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.02,332.95,11.152,163.7,159.76,3.7,139
2021-04-29 04:44:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.06,332.5,11.152,163.7,159.77,3.8,138
2021-04-29 04:44:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.9,332.98,11.152,163.7,159.81,3.6,138
2021-04-29 04:44:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.74,334.4,11.102,163.6,159.85,3.3,142
2021-04-29 04:44:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.81,333.33,11.102,163.6,159.87,3.5,139
2021-04-29 04:44:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.6,334.25,11.102,163.6,159.92,3.2,140
2021-04-29 04:44:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.57,334.06,11.102,163.6,159.96,3.2,139
2021-04-29 04:44:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.21,334.89,11.102,163.6,159.98,2.8,138
2021-04-29 04:44:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.32,334.81,11.102,163.6,160,2.9,139
2021-04-29 04:44:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.37,334.38,11.102,163.6,160.01,3,138
2021-04-29 04:44:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.56,333.73,11.124,163.4,160,3.2,138
2021-04-29 04:44:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.61,333.28,11.124,163.4,159.96,3.3,137
2021-04-29 04:44:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.5,332.69,11.124,163.4,159.91,3.3,134
2021-04-29 04:44:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.58,332.42,11.124,163.4,159.86,3.4,134
2021-04-29 04:44:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.81,332.29,11.124,163.4,159.77,3.6,136
2021-04-29 04:44:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.96,332.03,11.151,163.1,159.66,3.7,137
2021-04-29 04:44:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.99,332.23,11.151,163.1,159.58,3.7,138
2021-04-29 04:44:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.94,332.65,11.151,163.1,159.45,3.6,139
2021-04-29 04:44:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.95,331.96,11.151,163.1,159.36,3.7,137
2021-04-29 04:44:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.99,331.48,11.151,163.1,159.23,3.8,136
2021-04-29 04:44:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.94,331.23,11.151,163.1,159.11,3.8,135
2021-04-29 04:44:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.02,331.65,11.151,163.1,159.04,3.8,137
2021-04-29 04:44:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.01,332.22,11.145,163,158.94,3.7,139
2021-04-29 04:44:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.19,332.65,11.145,163,158.84,3.8,142
2021-04-29 04:44:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.21,333.52,11.145,163,158.79,3.7,145
2021-04-29 04:44:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.5,334.95,11.145,163,158.7,3.8,152
2021-04-29 04:44:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.76,335.51,11.149,163.2,158.62,4,155
2021-04-29 04:44:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.92,334.95,11.149,163.2,158.57,4.2,154
2021-04-29 04:44:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.29,334.36,11.149,163.2,158.49,4.6,154
2021-04-29 04:44:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.28,334.34,11.149,163.2,158.41,4.6,154
2021-04-29 04:44:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.56,334.91,11.149,163.2,158.36,4.8,157
2021-04-29 04:44:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.59,336.45,11.149,163.2,158.27,4.7,162
2021-04-29 04:44:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.67,337.59,11.149,163.2,158.19,4.7,166
2021-04-29 04:44:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.63,338.04,11.194,163.3,158.14,4.6,167
2021-04-29 04:44:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.05,336.69,11.194,163.3,158.07,5.1,164
2021-04-29 04:44:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.56,335.16,11.194,163.3,158.02,5.7,161
2021-04-29 04:44:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.84,334.87,11.194,163.3,158,6,161
2021-04-29 04:44:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.03,334.47,11.178,163,157.97,6.2,161
2021-04-29 04:44:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.74,332.49,11.178,163,157.97,6.1,155
2021-04-29 04:44:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.71,333.29,11.178,163,157.97,6,157
2021-04-29 04:44:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.63,331.47,11.178,163,157.98,6.1,152
2021-04-29 04:44:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.22,331.66,11.178,163,157.99,5.7,151
2021-04-29 04:44:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.26,332,11.178,163,158.02,5.7,152
2021-04-29 04:44:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.43,332.54,11.178,163,158.07,5.8,154
2021-04-29 04:44:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.24,331.59,11.131,162.4,158.11,5.7,152
2021-04-29 04:44:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.11,331.42,11.131,162.4,158.18,5.6,151
2021-04-29 04:44:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.06,331.91,11.131,162.4,158.28,5.5,152
2021-04-29 04:44:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.82,332.64,11.131,162.4,158.35,5.2,153
2021-04-29 04:44:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.39,333.02,11.131,162.4,158.47,5.7,156
2021-04-29 04:44:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.29,333.88,11.156,162.3,158.6,5.5,158
2021-04-29 04:44:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.33,333.15,11.156,162.3,158.68,5.6,156
2021-04-29 04:44:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.16,331.57,11.156,162.3,158.8,5.6,151
2021-04-29 04:44:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.26,331.48,11.156,162.3,158.91,5.7,151
2021-04-29 04:44:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.98,331.89,11.156,162.3,158.97,5.4,151
2021-04-29 04:44:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.71,332.32,11.156,162.3,159.03,5.1,151
2021-04-29 04:44:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.43,332.75,11.156,162.3,159.08,4.8,151
2021-04-29 04:44:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.68,330.71,11.16,161.9,159.09,5.2,147
2021-04-29 04:44:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.6,330.11,11.16,161.9,159.09,5.2,145
2021-04-29 04:44:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.8,330.86,11.16,161.9,159.09,5.3,148
2021-04-29 04:44:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.16,333.22,11.16,161.9,159.06,5.4,156
2021-04-29 04:44:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.57,333.12,11.16,161.9,159.04,5.8,157
2021-04-29 04:44:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.66,332.8,11.141,161.6,159.01,5.9,157
2021-04-29 04:44:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.25,332.87,11.141,161.6,158.98,5.5,156
2021-04-29 04:44:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.67,334.22,11.141,161.6,158.94,5.8,161
2021-04-29 04:44:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.3,334.88,11.141,161.6,158.92,5.4,162
2021-04-29 04:44:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.01,333.73,11.131,161.5,158.9,5.2,158
2021-04-29 04:44:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.18,334.57,11.131,161.5,158.88,5.3,161
2021-04-29 04:44:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.1,333.62,11.131,161.5,158.87,5.3,158
2021-04-29 04:44:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.02,332.67,11.131,161.5,158.86,5.3,155
2021-04-29 04:44:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.15,333.94,11.15,161.5,158.86,5.3,159
2021-04-29 04:44:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.34,333.74,11.15,161.5,158.86,5.5,159
2021-04-29 04:44:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.22,333.53,11.15,161.5,158.88,5.4,158
2021-04-29 04:44:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.36,334.08,11.15,161.5,158.89,5.5,160
2021-04-29 04:44:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.46,333.99,11.15,161.5,158.91,5.6,160
2021-04-29 04:44:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.63,333.48,11.15,161.5,158.93,5.8,159
2021-04-29 04:44:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.8,334.42,11.15,161.5,158.96,5.9,162
2021-04-29 04:44:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.54,334.75,11.18,161.6,158.98,5.6,162
2021-04-29 04:44:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.47,335.17,11.18,161.6,159.02,5.5,163
2021-04-29 04:44:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.39,335.58,11.18,161.6,159.04,5.4,164
2021-04-29 04:44:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.31,335.98,11.18,161.6,159.06,5.3,165
2021-04-29 04:44:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.25,335.72,11.142,161.7,159.08,5.3,164
2021-04-29 04:44:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.27,336.04,11.142,161.7,159.08,5.3,165
2021-04-29 04:44:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.39,336.29,11.142,161.7,159.08,5.4,166
2021-04-29 04:44:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.9,336.3,11.142,161.7,159.05,5.9,167
2021-04-29 04:44:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.52,335.15,11.142,161.7,159.03,5.6,163
2021-04-29 04:44:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.32,336.97,11.142,161.7,158.99,5.3,168
2021-04-29 04:44:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.56,336.43,11.101,161.7,158.93,5.6,167
2021-04-29 04:44:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.89,336.92,11.101,161.7,158.89,5.9,169
2021-04-29 04:44:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.64,335.99,11.101,161.7,158.83,5.7,166
2021-04-29 04:44:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.48,336.77,11.101,161.7,158.78,5.5,168
2021-04-29 04:44:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.98,336.55,11.107,161.4,158.74,5,167
2021-04-29 04:44:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.57,336.53,11.107,161.4,158.69,4.6,166
2021-04-29 04:44:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.51,337.44,11.107,161.4,158.64,4.5,169
2021-04-29 04:44:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.75,338.2,11.107,161.4,158.62,4.7,172
2021-04-29 04:44:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.75,338.19,11.107,161.4,158.59,4.7,172
2021-04-29 04:44:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.55,338.28,11.107,161.4,158.57,4.5,172
2021-04-29 04:44:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.65,338.23,11.107,161.4,158.57,4.6,172
2021-04-29 04:44:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.41,337.83,11.075,161.1,158.58,4.4,171
2021-04-29 04:44:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.31,337.89,11.075,161.1,158.6,4.3,171
2021-04-29 04:44:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.31,337.9,11.075,161.1,158.64,4.3,171
2021-04-29 04:44:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.39,337.3,11.075,161.1,158.7,4.4,169
2021-04-29 04:44:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.35,336.47,11.075,161.1,158.75,4.4,166
2021-04-29 04:44:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.21,335.95,11.068,161,158.84,4.3,164
2021-04-29 04:44:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.24,334.78,11.068,161,158.95,4.4,160
2021-04-29 04:44:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.15,333.69,11.068,161,159.04,4.4,156
2021-04-29 04:44:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.15,333.73,11.068,161,159.17,4.4,156
2021-04-29 04:44:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.13,333.49,11.068,161,159.31,4.4,155
2021-04-29 04:44:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.89,333.24,11.068,161,159.4,4.2,153
2021-04-29 04:44:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.86,333.18,11.034,160.9,159.53,4.2,153
2021-04-29 04:44:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.42,333.43,11.034,160.9,159.65,4.7,156
2021-04-29 04:44:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.54,333.63,11.034,160.9,159.73,4.8,157
2021-04-29 04:44:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.23,333.71,11.034,160.9,159.85,4.5,156
2021-04-29 04:44:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.07,334.25,11.034,160.9,159.98,4.3,157
2021-04-29 04:44:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.77,333.61,11.029,161.1,160.07,4.1,153
2021-04-29 04:44:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.57,333.67,11.029,161.1,160.2,3.9,152
2021-04-29 04:44:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.83,334.2,11.029,161.1,160.34,4.1,155
2021-04-29 04:44:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.84,335.64,11.029,161.1,160.43,4,160
2021-04-29 04:44:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.91,336.72,11.029,161.1,160.57,4,164
2021-04-29 04:44:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.71,335.29,11.029,161.1,160.66,3.9,158
2021-04-29 04:44:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.53,334.45,11.029,161.1,160.79,3.8,154
2021-04-29 04:44:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.6,334,11.088,161.6,160.91,3.9,151
2021-04-29 04:44:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.68,334.77,11.088,161.6,160.99,3.9,154
2021-04-29 04:44:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.26,333.8,11.088,161.6,161.09,3.6,148
2021-04-29 04:44:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.26,333.82,11.088,161.6,161.19,3.6,148
2021-04-29 04:44:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.12,334.27,11.128,161.7,161.25,3.4,148
2021-04-29 04:44:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14,334.25,11.128,161.7,161.33,3.3,147
2021-04-29 04:44:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.95,333.85,11.128,161.7,161.41,3.3,145
2021-04-29 04:44:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.04,333.67,11.128,161.7,161.46,3.4,145
2021-04-29 04:44:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.99,333.26,11.128,161.7,161.53,3.4,143
2021-04-29 04:44:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.28,332.92,11.128,161.7,161.59,3.7,144
2021-04-29 04:44:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.19,332.24,11.128,161.7,161.63,3.7,141
2021-04-29 04:44:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.43,332.63,11.173,161.5,161.67,3.8,144
2021-04-29 04:44:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.57,332.03,11.173,161.5,161.69,4,143
2021-04-29 04:44:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.54,331.79,11.173,161.5,161.69,4,142
2021-04-29 04:44:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.57,332.93,11.173,161.5,161.65,3.9,146
2021-04-29 04:44:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.55,332.75,11.183,161.6,161.59,3.9,145
2021-04-29 04:44:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.58,332.98,11.183,161.6,161.54,3.9,146
2021-04-29 04:44:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.59,334.08,11.183,161.6,161.44,3.8,150
2021-04-29 04:44:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.02,335.16,11.183,161.6,161.36,4.1,156
2021-04-29 04:44:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.17,335.81,11.183,161.6,161.24,4.2,159
2021-04-29 04:44:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.52,336.32,11.183,161.6,161.11,4.5,162
2021-04-29 04:44:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.69,335.84,11.183,161.6,161.02,4.7,161
2021-04-29 04:44:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.45,336.18,11.143,161.9,160.88,4.5,161
2021-04-29 04:44:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.1,335.63,11.143,161.9,160.77,4.2,158
2021-04-29 04:44:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.19,335.49,11.143,161.9,160.69,4.3,158
2021-04-29 04:44:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.62,335.06,11.143,161.9,160.6,3.8,154
2021-04-29 04:44:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.09,335.1,11.143,161.9,160.53,3.3,151
2021-04-29 04:44:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.78,335.84,11.086,162,160.49,3,152
2021-04-29 04:44:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.7,334.84,11.086,162,160.46,4.9,158
2021-04-29 04:44:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.11,334.76,11.086,162,160.46,5.3,159
2021-04-29 04:44:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.58,332.85,11.086,162,160.47,5.9,155
2021-04-29 04:44:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.23,332.53,11.086,162,160.52,5.6,153
2021-04-29 04:44:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.06,334.17,11.086,162,160.6,5.3,157
2021-04-29 04:44:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.8,334.8,11.086,162,160.66,5,158
2021-04-29 04:44:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.42,335.17,11.024,162.5,160.77,4.7,157
2021-04-29 04:44:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.43,336.76,11.024,162.5,160.89,4.6,162
2021-04-29 04:44:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.31,338.09,11.024,162.5,160.98,4.4,166
2021-04-29 04:44:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.21,338.2,11.024,162.5,161.11,4.3,166
2021-04-29 04:44:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.07,339.74,11.03,162.9,161.2,4.1,170
2021-04-29 04:44:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.28,339.94,11.03,162.9,161.34,4.3,171
2021-04-29 04:44:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.99,340.39,11.03,162.9,161.46,4,172
2021-04-29 04:44:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.91,340.98,11.03,162.9,161.54,3.9,174
2021-04-29 04:44:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.88,340.22,11.03,162.9,161.64,3.9,171
2021-04-29 04:44:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.23,339.19,11.03,162.9,161.72,3.3,165
2021-04-29 04:44:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.01,338.95,11.03,162.9,161.77,3.1,163
2021-04-29 04:44:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.05,338.3,11.036,163.3,161.82,3.2,159
2021-04-29 04:44:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.89,338.97,11.036,163.3,161.85,3,161
2021-04-29 04:44:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.38,338.66,11.036,163.3,161.87,3.5,162
2021-04-29 04:44:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.43,337.84,11.036,163.3,161.88,3.6,159
2021-04-29 04:44:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.22,338.94,11.046,163.1,161.88,3.3,163
2021-04-29 04:44:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.76,335.2,11.046,163.1,161.88,3.2,145
2021-04-29 04:44:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.61,334.94,11.046,163.1,161.86,4,150
2021-04-29 04:44:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.25,332.91,11.046,163.1,161.85,3.9,141
2021-04-29 04:44:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.02,334.61,11.046,163.1,161.83,3.5,145
2021-04-29 04:44:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.44,334.35,11.046,163.1,161.82,3.9,147
2021-04-29 04:44:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.62,336.08,11.046,163.1,161.81,3.9,154
2021-04-29 04:44:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.31,338.73,11.142,163.3,161.81,4.3,165
2021-04-29 04:44:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.54,339.15,11.142,163.3,161.83,4.5,167
2021-04-29 04:44:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.59,338.22,11.142,163.3,161.85,4.6,164
2021-04-29 04:44:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.34,337.56,11.142,163.3,161.89,4.4,161
2021-04-29 04:44:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.9,337.19,11.142,163.3,161.95,4,158
2021-04-29 04:44:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.31,337.85,11.21,163.5,161.99,4.3,161
2021-04-29 04:44:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.11,336.64,11.21,163.5,162.06,4.2,156
2021-04-29 04:44:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.11,336.66,11.21,163.5,162.14,4.2,156
2021-04-29 04:44:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.09,336.41,11.21,163.5,162.19,4.2,155
2021-04-29 04:44:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.23,335.65,11.21,163.5,162.27,4.4,153
2021-04-29 04:44:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.54,335.57,11.21,163.5,162.35,4.7,154
2021-04-29 04:44:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.92,335.11,11.21,163.5,162.4,5.1,154
2021-04-29 04:44:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.89,334.18,11.263,163.4,162.47,5.1,151
2021-04-29 04:44:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.08,333.95,11.263,163.4,162.53,5.3,151
2021-04-29 04:44:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.88,333.17,11.263,163.4,162.55,5.2,148
2021-04-29 04:44:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.68,332.43,11.263,163.4,162.58,5.1,145
2021-04-29 04:44:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.62,332.87,11.249,163.4,162.59,5,146
2021-04-29 04:44:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.97,334.08,11.249,163.4,162.58,5.2,151
2021-04-29 04:44:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.53,334.02,11.249,163.4,162.55,4.8,149
2021-04-29 04:44:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.42,336.08,11.249,163.4,162.49,4.5,155
2021-04-29 04:44:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.5,334.69,11.249,163.4,162.43,4.7,151
2021-04-29 04:44:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.77,335.27,11.249,163.4,162.32,4.9,154
2021-04-29 04:44:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.55,335.2,11.249,163.4,162.23,4.7,153
2021-04-29 04:44:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.25,335.27,11.209,164,162.07,4.5,151
2021-04-29 04:44:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.5,336.43,11.209,164,161.89,3.7,151
2021-04-29 04:44:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.34,337.98,11.209,164,161.77,3.4,156
2021-04-29 04:44:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.3,338.73,11.209,164,161.57,3.3,159
2021-04-29 04:44:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.6,339.25,11.182,164.3,161.37,3.6,162
2021-04-29 04:44:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.88,340.49,11.182,164.3,161.23,3.8,168
2021-04-29 04:44:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.13,339.42,11.182,164.3,161.02,4.1,165
2021-04-29 04:44:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.99,338.94,11.182,164.3,160.82,4,163
2021-04-29 04:44:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.91,341.11,11.182,164.3,160.69,3.8,171
2021-04-29 04:44:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.91,341.06,11.182,164.3,160.5,3.8,171
2021-04-29 04:44:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.25,341.89,11.182,164.3,160.32,4.1,175
2021-04-29 04:44:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.94,341.59,11.084,164.4,160.21,4.9,175
2021-04-29 04:44:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.16,342.41,11.084,164.4,160.07,5.1,178
2021-04-29 04:44:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.71,338.85,11.084,164.4,159.96,4.8,166
2021-04-29 04:44:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.46,338.14,11.084,164.4,159.9,4.6,163
2021-04-29 04:44:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.31,337.65,11.084,164.4,159.83,4.5,161
2021-04-29 04:44:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.22,337.94,11.058,164.3,159.79,4.4,162
2021-04-29 04:45:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.62,336.08,11.058,164.3,159.78,4,153
2021-04-29 04:45:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.98,337.62,11.058,164.3,159.78,4.2,160
2021-04-29 04:45:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.34,336.55,11.058,164.3,159.8,3.7,153
2021-04-29 04:45:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.29,336.09,11.058,164.3,159.83,3.7,151
2021-04-29 04:45:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.23,337.58,11.058,164.3,159.89,3.5,156
2021-04-29 04:45:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.47,337.78,11.058,164.3,159.93,3.7,158
2021-04-29 04:45:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.81,338.75,11.017,164.4,160.02,4,163
2021-04-29 04:45:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.85,339.3,11.017,164.4,160.11,4,165
2021-04-29 04:45:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.85,339.31,11.017,164.4,160.18,4,165
2021-04-29 04:45:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.61,338.78,11.017,164.4,160.29,3.8,162
2021-04-29 04:45:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.86,339.3,11.016,164.3,160.41,4,165
2021-04-29 04:45:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.09,339.68,11.016,164.3,160.48,4.2,167
2021-04-29 04:45:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15,340.06,11.016,164.3,160.6,4.1,168
2021-04-29 04:45:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.93,340.69,11.016,164.3,160.72,4,170
2021-04-29 04:45:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.95,340.98,11.016,164.3,160.8,4,171
2021-04-29 04:45:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.23,340.55,11.016,164.3,160.9,4.3,170
2021-04-29 04:45:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.71,337.37,11.016,164.3,160.98,4,157
2021-04-29 04:45:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.51,337.98,11.054,163.9,161.03,3.7,159
2021-04-29 04:45:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.51,339.3,11.054,163.9,161.06,3.6,164
2021-04-29 04:45:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.83,339.55,11.054,163.9,161.12,3.9,166
2021-04-29 04:45:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.33,339.75,11.054,163.9,161.13,3.4,165
2021-04-29 04:45:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.28,340.08,11.092,163.9,161.14,3.3,166
2021-04-29 04:45:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.36,341.67,11.092,163.9,161.14,3.3,173
2021-04-29 04:45:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.38,342.81,11.092,163.9,161.13,3.3,178
2021-04-29 04:45:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.28,342.83,11.092,163.9,161.1,3.2,178
2021-04-29 04:45:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.18,342.85,11.092,163.9,161.08,3.1,178
2021-04-29 04:45:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.19,343.49,11.092,163.9,161.03,3.1,181
2021-04-29 04:45:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.68,345.39,11.092,163.9,160.98,3.6,189
2021-04-29 04:45:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.85,347.35,11.223,164.2,160.93,3.7,196
2021-04-29 04:45:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.6,348.37,11.223,164.2,160.86,3.5,201
2021-04-29 04:45:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.75,347.48,11.223,164.2,160.77,3.6,197
2021-04-29 04:45:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.9,346.06,11.223,164.2,160.71,3.7,191
2021-04-29 04:45:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.89,346.52,11.223,164.2,160.59,3.7,193
2021-04-29 04:45:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.96,344.53,11.261,163.9,160.46,3.7,186
2021-04-29 04:45:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.65,342.34,11.261,163.9,160.36,4.4,178
2021-04-29 04:45:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.43,341.81,11.261,163.9,160.21,4.2,176
2021-04-29 04:45:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.48,340.36,11.261,163.9,160.04,4.3,171
2021-04-29 04:45:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.24,339.65,11.261,163.9,159.92,4.1,168
2021-04-29 04:45:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.23,339.35,11.261,163.9,159.75,4.1,167
2021-04-29 04:45:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.01,339.22,11.261,163.9,159.58,3.9,166
2021-04-29 04:45:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.04,338.27,11.223,163.5,159.46,4,164
2021-04-29 04:45:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.98,337.46,11.223,163.5,159.28,4,161
2021-04-29 04:45:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.98,337.42,11.223,163.5,159.15,4,161
2021-04-29 04:45:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.79,337.61,11.223,163.5,158.97,3.8,161
2021-04-29 04:45:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.35,337.76,11.161,163.6,158.79,4.4,164
2021-04-29 04:45:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.39,338.28,11.161,163.6,158.67,4.4,166
2021-04-29 04:45:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.32,338.86,11.161,163.6,158.49,4.3,168
2021-04-29 04:45:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.34,337.63,11.161,163.6,158.32,4.4,164
2021-04-29 04:45:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.34,332.53,11.161,163.6,15.21,4.2,168
2021-04-29 04:45:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.2,340.51,11.161,163.6,158.07,4.1,174
2021-04-29 04:45:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.76,343.12,11.161,163.6,157.95,4.6,184
2021-04-29 04:45:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.97,342.51,11.081,164.1,157.9,4.9,181
2021-04-29 04:45:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.97,342.49,11.081,164.1,157.84,4.9,181
2021-04-29 04:45:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.78,343.42,11.081,164.1,157.82,4.7,184
2021-04-29 04:45:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.58,344.02,11.081,164.1,157.82,4.5,186
2021-04-29 04:45:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.66,344.03,11.061,164.1,157.86,4.6,186
2021-04-29 04:45:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.66,344.34,11.061,164.1,157.93,4.6,187
2021-04-29 04:45:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.24,345.72,11.061,164.1,157.99,4.2,192
2021-04-29 04:45:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.33,346.34,11.061,164.1,158.12,4.3,194
2021-04-29 04:45:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.24,345.79,11.061,164.1,158.26,4.2,192
2021-04-29 04:45:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.14,346.06,11.061,164.1,158.37,4.1,193
2021-04-29 04:45:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.03,346.34,11.061,164.1,158.53,4,194
2021-04-29 04:45:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.97,345.57,11.013,163,158.65,4,194
2021-04-29 04:45:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.21,343.51,11.013,163,158.83,4.2,186
2021-04-29 04:45:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.21,342.17,11.013,163,159,4.2,181
2021-04-29 04:45:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.99,340.9,11.013,163,159.12,4,176
2021-04-29 04:45:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.56,340.12,11.013,163,159.28,3.6,172
2021-04-29 04:45:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.6,341.67,11.007,162.4,159.42,3.6,180
2021-04-29 04:45:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.39,341.01,11.007,162.4,159.5,3.4,177
2021-04-29 04:45:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.16,339.98,11.007,162.4,159.61,3.2,172
2021-04-29 04:45:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.95,339.69,11.007,162.4,159.69,3,170
2021-04-29 04:45:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.64,339.53,11.007,162.4,159.73,2.7,168
2021-04-29 04:45:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.8,338.75,11.007,162.4,159.77,2.9,165
2021-04-29 04:45:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.82,336.34,11.058,161.8,159.79,3,156
2021-04-29 04:45:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.56,335.87,11.058,161.8,159.79,2.8,152
2021-04-29 04:45:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.42,333.77,11.058,161.8,159.79,3.8,150
2021-04-29 04:45:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.94,334.39,11.058,161.8,159.78,3.3,149
2021-04-29 04:45:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.55,341.06,11.058,161.8,159.76,2.5,178
2021-04-29 04:45:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.1,342.5,11.103,161.9,159.74,3,185
2021-04-29 04:45:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.99,340.83,11.103,161.9,159.72,2.9,177
2021-04-29 04:45:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.49,340.68,11.103,161.9,159.69,3.4,177
2021-04-29 04:45:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.24,338.94,11.103,161.9,159.64,3.2,169
2021-04-29 04:45:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14,338.24,11.103,161.9,159.59,3,165
2021-04-29 04:45:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.34,339.07,11.103,161.9,159.51,3.3,170
2021-04-29 04:45:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.39,340.64,11.103,161.9,159.4,3.3,177
2021-04-29 04:45:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.63,340.24,11.168,162.4,159.33,3.5,174
2021-04-29 04:45:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.75,340.89,11.168,162.4,159.21,3.6,177
2021-04-29 04:45:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.55,340.7,11.168,162.4,159.09,3.4,176
2021-04-29 04:45:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.7,339.39,11.168,162.4,159.01,3.6,171
2021-04-29 04:45:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.67,341.79,11.174,162.7,158.89,3.5,180
2021-04-29 04:45:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.87,342.47,11.174,162.7,158.78,3.7,183
2021-04-29 04:45:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.07,342.19,11.174,162.7,158.71,3.9,182
2021-04-29 04:45:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.99,337.44,11.174,162.7,158.61,4,164
2021-04-29 04:45:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.53,336.88,11.174,162.7,158.53,3.6,160
2021-04-29 04:45:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.63,336.75,11.174,162.7,158.49,3.7,160
2021-04-29 04:45:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.47,337.45,11.174,162.7,158.45,3.5,162
2021-04-29 04:45:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.49,338.21,11.143,162.8,158.43,3.5,165
2021-04-29 04:45:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.73,338.74,11.143,162.8,158.43,3.7,168
2021-04-29 04:45:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.46,337.74,11.143,162.8,158.44,3.5,163
2021-04-29 04:45:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.33,337.41,11.143,162.8,158.47,3.4,161
2021-04-29 04:45:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.27,337.98,11.143,162.8,158.5,3.3,163
2021-04-29 04:45:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.56,338.28,11.093,162.7,158.56,3.6,166
2021-04-29 04:45:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.7,338.94,11.093,162.7,158.61,3.7,169
2021-04-29 04:45:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.49,338.88,11.093,162.7,158.7,3.5,168
2021-04-29 04:45:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.28,338.85,11.093,162.7,158.8,3.3,167
2021-04-29 04:45:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.49,338.92,11.093,162.7,158.88,3.5,168
2021-04-29 04:45:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.86,340.48,11.093,162.7,158.99,3.8,175
2021-04-29 04:45:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.59,340.13,11.016,162.1,159.1,3.6,175
2021-04-29 04:45:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.59,340.15,11.016,162.1,159.18,3.6,175
2021-04-29 04:45:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.59,340.18,11.016,162.1,159.28,3.6,175
2021-04-29 04:45:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.5,340.72,11.016,162.1,159.37,3.5,177
2021-04-29 04:45:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.41,341.47,11.016,162.1,159.43,3.4,180
2021-04-29 04:45:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.39,340.79,10.993,161.8,159.51,3.4,178
2021-04-29 04:45:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.19,341.3,10.993,161.8,159.59,3.2,180
2021-04-29 04:45:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.09,341.11,10.993,161.8,159.64,3.1,179
2021-04-29 04:45:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.18,340.65,10.993,161.8,159.7,3.2,177
2021-04-29 04:45:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.28,340.64,10.993,161.8,159.76,3.3,177
2021-04-29 04:45:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.37,340.15,10.993,161.8,159.79,3.4,175
2021-04-29 04:45:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.47,339.88,10.993,161.8,159.83,3.5,174
2021-04-29 04:45:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.46,338.63,11.003,161.1,159.86,3.5,171
2021-04-29 04:45:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.53,337.85,11.003,161.1,159.87,3.6,168
2021-04-29 04:45:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.7,337.2,11.003,161.1,159.86,3.8,166
2021-04-29 04:45:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.79,336.87,11.003,161.1,159.84,3.9,165
2021-04-29 04:45:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.77,336.17,11.039,161.2,159.79,3.9,162
2021-04-29 04:45:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.77,336.15,11.039,161.2,159.73,3.9,162
2021-04-29 04:45:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.69,336.49,11.039,161.2,159.68,3.8,163
2021-04-29 04:45:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.72,336.97,11.039,161.2,159.6,3.8,165
2021-04-29 04:45:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.62,337.03,11.039,161.2,159.52,3.7,165
2021-04-29 04:45:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.73,337.19,11.039,161.2,159.47,3.8,166
2021-04-29 04:45:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.77,337.93,11.039,161.2,159.41,3.8,169
2021-04-29 04:45:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.93,339.79,11.076,162.4,159.37,3.9,173
2021-04-29 04:45:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.05,340.27,11.076,162.4,159.36,4,175
2021-04-29 04:45:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.05,340.27,11.076,162.4,159.35,4,175
2021-04-29 04:45:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.93,339.79,11.076,162.4,159.35,3.9,173
2021-04-29 04:45:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.96,340.83,11.076,162.4,159.36,3.9,177
2021-04-29 04:45:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.88,341.93,11.086,162.8,159.39,3.8,180
2021-04-29 04:45:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.66,340.75,11.086,162.8,159.44,3.6,175
2021-04-29 04:45:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.05,340.59,11.086,162.8,159.47,4,175
2021-04-29 04:45:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.16,340.84,11.086,162.8,159.53,4.1,176
2021-04-29 04:45:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.97,341.45,11.086,162.8,159.6,3.9,178
2021-04-29 04:45:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.88,341.74,11.086,162.8,159.65,3.8,179
2021-04-29 04:45:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.19,341.28,11.104,162.6,159.72,4.1,178
2021-04-29 04:45:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.8,342.06,11.104,162.6,159.78,4.7,181
2021-04-29 04:45:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.7,342.68,11.104,162.6,159.86,4.6,183
2021-04-29 04:45:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16,343.01,11.104,162.6,159.95,4.9,184
2021-04-29 04:45:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.9,343.33,11.104,162.6,160.02,4.8,185
2021-04-29 04:45:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.9,343.45,11.104,162.3,160.12,4.8,186
2021-04-29 04:45:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.9,343.49,11.104,162.3,160.23,4.8,186
2021-04-29 04:45:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.9,343.51,11.104,162.3,160.3,4.8,186
2021-04-29 04:45:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.8,341.74,11.104,162.3,160.41,4.7,180
2021-04-29 04:45:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.7,341.78,11.104,162.3,160.51,4.6,180
2021-04-29 04:45:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.7,341.21,11.104,162.3,160.57,4.6,178
2021-04-29 04:45:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.6,341.24,11.104,162.3,160.63,4.5,178
2021-04-29 04:45:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.58,339.78,11,161.5,160.68,4.6,175
2021-04-29 04:45:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.39,337.22,11,161.5,160.7,4.5,166
2021-04-29 04:45:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.39,337.23,11,161.5,160.73,4.5,166
2021-04-29 04:45:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.38,336.94,11,161.5,160.73,4.5,165
2021-04-29 04:45:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.32,336.21,10.97,161.3,160.72,4.5,163
2021-04-29 04:45:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.34,334.96,10.97,161.3,160.7,4.6,159
2021-04-29 04:45:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.34,333.69,10.97,161.3,160.68,4.7,155
2021-04-29 04:45:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.38,332.98,10.97,161.3,160.67,4.8,153
2021-04-29 04:45:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.29,333.1,10.97,161.3,160.64,4.7,153
2021-04-29 04:45:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.11,332.37,10.97,161.3,160.63,4.6,150
2021-04-29 04:45:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.03,333.75,10.97,161.3,160.62,4.4,154
2021-04-29 04:45:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.19,334.71,11.002,162,160.62,4.5,156
2021-04-29 04:45:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.12,335.1,11.002,162,160.62,4.4,157
2021-04-29 04:45:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.07,335.76,11.002,162,160.61,4.3,159
2021-04-29 04:45:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.14,336.86,11.002,162,160.61,4.3,163
2021-04-29 04:45:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.01,338.1,11.002,162,160.6,4.1,167
2021-04-29 04:45:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.09,340.45,11.03,163,160.59,4.1,173
2021-04-29 04:45:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.02,341.56,11.03,163,160.58,4,177
2021-04-29 04:45:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.82,341.87,11.03,163,160.57,3.8,178
2021-04-29 04:45:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.03,343.15,11.03,163,160.56,4,183
2021-04-29 04:45:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.03,343.41,11.03,163,160.55,4,184
2021-04-29 04:45:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.92,344.19,11.03,163,160.56,3.9,187
2021-04-29 04:45:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.82,344.77,11.03,163.8,160.58,3.8,187
2021-04-29 04:45:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.92,345.06,11.03,163.8,160.62,3.9,188
2021-04-29 04:45:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.82,345.04,11.03,163.8,160.65,3.8,188
2021-04-29 04:45:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.13,344.32,11.03,163.8,160.73,4.1,185
2021-04-29 04:45:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.93,344.59,11.03,163.8,160.81,3.9,186
2021-04-29 04:45:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.03,343.64,11.036,163.2,160.87,4,184
2021-04-29 04:45:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.14,342.87,11.036,163.2,160.97,4.1,181
2021-04-29 04:45:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.21,341.22,11.036,163.2,161.02,4.2,175
2021-04-29 04:45:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.19,340.42,11.036,163.2,161.09,4.2,172
2021-04-29 04:45:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.48,340,11.036,163.2,161.14,4.5,171
2021-04-29 04:45:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.33,338.93,11.036,163.2,161.16,4.4,167
2021-04-29 04:45:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.52,338.79,11.036,163.2,161.17,4.6,167
2021-04-29 04:45:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.66,337.59,11.066,162,161.16,4.7,166
2021-04-29 04:45:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.64,337.3,11.066,162,161.16,4.7,165
2021-04-29 04:45:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.53,337.07,11.066,162,161.14,4.6,164
2021-04-29 04:45:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.43,337.14,11.066,162,161.11,4.5,164
2021-04-29 04:45:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.44,337.56,11.064,162.2,161.09,4.5,165
2021-04-29 04:45:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.47,338.12,11.064,162.2,161.06,4.5,167
2021-04-29 04:45:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.56,338.05,11.064,162.2,161.03,4.6,167
2021-04-29 04:45:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.37,338.18,11.064,162.2,161.01,4.4,167
2021-04-29 04:45:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.26,337.96,11.064,162.2,160.98,4.3,166
2021-04-29 04:45:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.28,338.5,11.064,162.2,160.95,4.3,168
2021-04-29 04:45:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.56,338.02,11.064,162.2,160.93,4.6,167
2021-04-29 04:45:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.65,339.45,11.042,163.5,160.9,4.7,169
2021-04-29 04:45:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.51,341.01,11.042,163.5,160.88,4.5,174
2021-04-29 04:45:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.67,340.03,11.042,163.5,160.87,4.7,171
2021-04-29 04:45:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.59,340.38,11.042,163.5,160.86,4.6,172
2021-04-29 04:45:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.6,340.67,11.042,163.5,160.85,4.6,173
2021-04-29 04:45:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.52,341,11.073,163.9,160.85,4.5,173
2021-04-29 04:45:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.62,340.95,11.073,163.9,160.85,4.6,173
2021-04-29 04:45:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.62,340.96,11.073,163.9,160.86,4.6,173
2021-04-29 04:45:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.63,341.26,11.073,163.9,160.88,4.6,174
2021-04-29 04:45:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.55,341.88,11.073,163.9,160.91,4.5,176
2021-04-29 04:45:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.55,341.89,11.073,163.9,160.93,4.5,176
2021-04-29 04:45:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.77,342.21,11.093,164,160.98,4.7,177
2021-04-29 04:45:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.99,339.67,11.093,164,161.02,5,169
2021-04-29 04:45:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.98,339.37,11.093,164,161.05,5,168
2021-04-29 04:45:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.99,339.69,11.093,164,161.08,5,169
2021-04-29 04:45:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.89,339.76,11.093,164,161.11,4.9,169
2021-04-29 04:45:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.73,339.14,11.058,163.9,161.12,4.8,167
2021-04-29 04:45:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.85,339.38,11.058,163.9,161.12,4.9,168
2021-04-29 04:45:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.86,339.67,11.058,163.9,161.1,4.9,169
2021-04-29 04:45:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.83,339.06,11.058,163.9,161.08,4.9,167
2021-04-29 04:45:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.71,338.82,11.058,163.9,161.04,4.8,166
2021-04-29 04:45:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.76,339.7,11.058,163.9,160.99,4.8,169
2021-04-29 04:45:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.77,339.99,11.058,163.9,160.95,4.8,170
2021-04-29 04:45:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.68,340.69,11.042,164,160.9,4.7,172
2021-04-29 04:45:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.58,340.73,11.042,164,160.87,4.6,172
2021-04-29 04:45:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.41,341.68,11.042,164,160.84,4.4,175
2021-04-29 04:45:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.42,341.95,11.042,164,160.81,4.4,176
2021-04-29 04:45:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.45,343.44,11.048,164.1,160.8,4.4,181
2021-04-29 04:46:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.44,344.87,11.048,164.1,160.79,4.4,186
2021-04-29 04:46:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.44,345.15,11.048,164.1,160.79,4.4,187
2021-04-29 04:46:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.34,345.41,11.048,164.1,160.79,4.3,188
2021-04-29 04:46:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.54,343.14,11.048,164.1,160.79,4.5,180
2021-04-29 04:46:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.52,341.98,11.048,164.1,160.78,4.5,176
2021-04-29 04:46:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.33,342.33,11.048,164.1,160.77,4.3,177
2021-04-29 04:46:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.7,342.54,11.105,163.7,160.75,4.6,179
2021-04-29 04:46:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.17,341.19,11.105,163.7,160.71,5.1,175
2021-04-29 04:46:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.57,341.04,11.105,163.7,160.67,5.5,175
2021-04-29 04:46:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.33,339.8,11.105,163.7,160.6,5.3,171
2021-04-29 04:46:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.15,339.98,11.115,163.4,160.51,5.1,172
2021-04-29 04:46:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16,341.58,11.115,163.4,160.45,4.9,177
2021-04-29 04:46:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.68,341.05,11.115,163.4,160.36,4.6,175
2021-04-29 04:46:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.66,340.44,11.115,163.4,160.28,4.6,173
2021-04-29 04:46:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.54,339.9,11.115,163.4,160.24,4.5,171
2021-04-29 04:46:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.46,340.51,11.115,163.4,160.18,4.4,173
2021-04-29 04:46:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.76,340.36,11.115,163.4,160.15,4.7,173
2021-04-29 04:46:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.84,340.81,11.085,163.7,160.12,4.8,174
2021-04-29 04:46:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.96,341.37,11.085,163.7,160.1,4.9,176
2021-04-29 04:46:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.95,341.07,11.085,163.7,160.1,4.9,175
2021-04-29 04:46:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.15,341,11.085,163.7,160.11,5.1,175
2021-04-29 04:46:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.26,341.6,11.085,163.7,160.12,5.2,177
2021-04-29 04:46:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.37,342.24,11.092,164.2,160.13,5.3,178
2021-04-29 04:46:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.86,341.78,11.092,164.2,160.15,5.8,177
2021-04-29 04:46:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.15,341.35,11.092,164.2,160.15,6.1,176
2021-04-29 04:46:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.83,340.75,11.092,164.2,160.15,5.8,174
2021-04-29 04:46:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.28,342.59,11.092,164.2,160.14,5.2,179
2021-04-29 04:46:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.29,344.17,11.092,164.2,160.12,5.2,184
2021-04-29 04:46:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.89,343.14,11.092,164.2,160.1,5.8,181
2021-04-29 04:46:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.13,343.04,11.137,164.1,160.06,6,181
2021-04-29 04:46:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.11,341.96,11.137,164.1,159.99,6,178
2021-04-29 04:46:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.02,342.31,11.137,164.1,159.94,5.9,179
2021-04-29 04:46:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.03,342.63,11.137,164.1,159.86,5.9,180
2021-04-29 04:46:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.1,341.81,11.128,164,159.76,6,178
2021-04-29 04:46:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17,341.82,11.128,164,159.7,5.9,178
2021-04-29 04:46:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.02,342.48,11.128,164,159.61,5.9,180
2021-04-29 04:46:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.12,343.14,11.128,164,159.55,6,182
2021-04-29 04:46:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.7,341.82,11.128,164,159.47,5.6,178
2021-04-29 04:46:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17,341.71,11.128,164,159.4,5.9,178
2021-04-29 04:46:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.81,342.09,11.128,164,159.36,5.7,179
2021-04-29 04:46:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.92,341.39,11.052,164.1,159.32,5.9,177
2021-04-29 04:46:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.93,342.07,11.052,164.1,159.27,5.9,179
2021-04-29 04:46:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.15,343.09,11.052,164.1,159.25,6.1,182
2021-04-29 04:46:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.35,343.05,11.052,164.1,159.21,6.3,182
2021-04-29 04:46:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.96,343.78,11.056,164.1,159.17,5.9,184
2021-04-29 04:46:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.86,343.77,11.056,164.1,159.14,5.8,184
2021-04-29 04:46:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.95,343.4,11.056,164.1,159.1,5.9,183
2021-04-29 04:46:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.16,343.73,11.056,164.1,159.06,6.1,184
2021-04-29 04:46:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.06,344.43,11.056,164.1,159.03,6,186
2021-04-29 04:46:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.05,344.77,11.056,164.1,159.01,6,187
2021-04-29 04:46:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.85,345.1,11.056,164.1,159,5.8,188
2021-04-29 04:46:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.88,344.56,11.08,163.8,159,5.8,187
2021-04-29 04:46:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.77,344.89,11.08,163.8,159.02,5.7,188
2021-04-29 04:46:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.78,344.57,11.08,163.8,159.06,5.7,187
2021-04-29 04:46:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.77,344.92,11.08,163.8,159.1,5.7,188
2021-04-29 04:46:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.87,344.96,11.08,163.8,159.17,5.8,188
2021-04-29 04:46:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.66,344.75,11.066,163.5,159.23,5.6,188
2021-04-29 04:46:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.66,344.11,11.066,163.5,159.32,5.6,186
2021-04-29 04:46:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.66,344.15,11.066,163.5,159.42,5.6,186
2021-04-29 04:46:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.86,344.53,11.066,163.5,159.49,5.8,187
2021-04-29 04:46:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.96,344.57,11.066,163.5,159.58,5.9,187
2021-04-29 04:46:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.96,344.25,11.066,163.5,159.66,5.9,186
2021-04-29 04:46:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.97,343.57,11.066,163.5,159.71,5.9,184
2021-04-29 04:46:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.79,342.66,11.089,162.6,159.77,5.7,183
2021-04-29 04:46:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.58,341.68,11.089,162.6,159.81,5.5,180
2021-04-29 04:46:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.38,341.06,11.089,162.6,159.83,5.3,178
2021-04-29 04:46:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.26,340.44,11.089,162.6,159.83,5.2,176
2021-04-29 04:46:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.48,341.22,11.092,162.4,159.81,5.4,179
2021-04-29 04:46:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.68,341.18,11.092,162.4,159.77,5.6,179
2021-04-29 04:46:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.69,341.83,11.092,162.4,159.7,5.6,181
2021-04-29 04:46:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.59,341.8,11.092,162.4,159.6,5.5,181
2021-04-29 04:46:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.69,341.77,11.092,162.4,159.52,5.6,181
2021-04-29 04:46:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.48,341.08,11.092,162.4,159.38,5.4,179
2021-04-29 04:46:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.48,340.7,11.092,162.4,159.22,5.4,178
2021-04-29 04:46:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.29,341.37,11.103,162.9,159.11,5.2,179
2021-04-29 04:46:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.19,341.66,11.103,162.9,158.95,5.1,180
2021-04-29 04:46:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.2,341.94,11.103,162.9,158.85,5.1,181
2021-04-29 04:46:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.1,342.53,11.103,162.9,158.71,5,183
2021-04-29 04:46:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.31,343.21,11.11,163.5,158.59,5.2,184
2021-04-29 04:46:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.11,344.13,11.11,163.5,158.53,5,187
2021-04-29 04:46:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.1,344.72,11.11,163.5,158.44,5,189
2021-04-29 04:46:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.98,345.91,11.11,163.5,158.38,4.9,193
2021-04-29 04:46:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.97,346.21,11.11,163.5,158.36,4.9,194
2021-04-29 04:46:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.07,346.24,11.11,163.5,158.34,5,194
2021-04-29 04:46:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.09,345.63,11.11,163.5,158.36,5,192
2021-04-29 04:46:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.22,345.52,11.149,163.3,158.38,5.1,192
2021-04-29 04:46:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.31,345.88,11.149,163.3,158.43,5.2,193
2021-04-29 04:46:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.33,344.95,11.149,163.3,158.5,5.2,190
2021-04-29 04:46:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.34,344.65,11.149,163.3,158.54,5.2,189
2021-04-29 04:46:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.45,344.05,11.149,163.3,158.62,5.3,187
2021-04-29 04:46:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.35,344.06,11.149,163.3,158.7,5.2,187
2021-04-29 04:46:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.37,343.67,11.173,162.7,158.76,5.2,187
2021-04-29 04:46:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.27,343.37,11.173,162.7,158.84,5.1,186
2021-04-29 04:46:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.47,343.41,11.173,162.7,158.92,5.3,186
2021-04-29 04:46:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.27,343.09,11.173,162.7,158.96,5.1,185
2021-04-29 04:46:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.26,342.39,11.163,162.1,159.02,5.1,184
2021-04-29 04:46:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.16,342.39,11.163,162.1,159.05,5,184
2021-04-29 04:46:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.06,343.01,11.163,162.1,159.08,4.9,186
2021-04-29 04:46:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.06,342.41,11.163,162.1,159.12,4.9,184
2021-04-29 04:46:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.03,341.6,11.133,161.8,159.13,4.9,182
2021-04-29 04:46:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.03,340.99,11.133,161.8,159.16,4.9,180
2021-04-29 04:46:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.73,341.03,11.133,161.8,159.18,4.6,180
2021-04-29 04:46:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.03,340.7,11.133,161.8,159.19,4.9,179
2021-04-29 04:46:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.72,340.46,11.133,161.8,159.21,4.6,178
2021-04-29 04:46:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.73,341.34,11.133,161.8,159.21,4.6,181
2021-04-29 04:46:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.53,341.35,11.133,161.8,159.21,4.4,181
2021-04-29 04:46:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.26,341.5,11.066,162,159.2,4.2,181
2021-04-29 04:46:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.36,341.5,11.066,162,159.2,4.3,181
2021-04-29 04:46:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.47,342.05,11.066,162,159.19,4.4,183
2021-04-29 04:46:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.47,342.05,11.066,162,159.19,4.4,183
2021-04-29 04:46:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.46,341.63,11.063,162.2,159.19,4.4,181
2021-04-29 04:46:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.26,342.2,11.063,162.2,159.19,4.2,183
2021-04-29 04:46:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.26,342.48,11.063,162.2,159.21,4.2,184
2021-04-29 04:46:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.46,342.49,11.063,162.2,159.23,4.4,184
2021-04-29 04:46:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.46,342.5,11.063,162.2,159.25,4.4,184
2021-04-29 04:46:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.46,343.08,11.063,162.2,159.29,4.4,186
2021-04-29 04:46:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.6,343.67,11.103,162.6,159.31,4.5,187
2021-04-29 04:46:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.59,343.96,11.103,162.6,159.33,4.5,188
2021-04-29 04:46:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.59,343.97,11.103,162.6,159.36,4.5,188
2021-04-29 04:46:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.59,344.26,11.103,162.6,159.37,4.5,189
2021-04-29 04:46:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.59,344.27,11.103,162.6,159.39,4.5,189
2021-04-29 04:46:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.7,344.37,11.119,162.7,159.41,4.6,189
2021-04-29 04:46:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.69,344.96,11.119,162.7,159.42,4.6,191
2021-04-29 04:46:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.89,345.04,11.119,162.7,159.46,4.8,191
2021-04-29 04:46:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.7,344.4,11.119,162.7,159.5,4.6,189
2021-04-29 04:46:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.71,343.82,11.119,162.7,159.53,4.6,187
2021-04-29 04:46:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.71,343.54,11.119,162.7,159.58,4.6,186
2021-04-29 04:46:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.82,342.68,11.119,162.7,159.63,4.7,183
2021-04-29 04:46:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.51,343.54,11.119,162.7,159.66,4.4,186
2021-04-29 04:46:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.71,343.57,11.119,162.7,159.69,4.6,186
2021-04-29 04:46:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.82,343.29,11.119,162.7,159.7,4.7,185
2021-04-29 04:46:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.76,343.09,11.063,162.4,159.7,4.7,185
2021-04-29 04:46:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.76,343.38,11.063,162.4,159.7,4.7,186
2021-04-29 04:46:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.86,342.48,11.063,162.4,159.68,4.8,183
2021-04-29 04:46:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.76,342.78,11.063,162.4,159.67,4.7,184
2021-04-29 04:46:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.84,342.34,11.045,162.2,159.65,4.8,183
2021-04-29 04:46:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.64,342.62,11.045,162.2,159.62,4.6,184
2021-04-29 04:46:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.54,342.31,11.045,162.2,159.59,4.5,183
2021-04-29 04:46:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.54,342.88,11.045,162.2,159.54,4.5,185
2021-04-29 04:46:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.43,343.71,11.045,162.2,159.51,4.4,188
2021-04-29 04:46:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.33,343.67,11.045,162.2,159.45,4.3,188
2021-04-29 04:46:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.55,344.42,11.084,162,159.38,4.5,191
2021-04-29 04:46:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.77,343.59,11.084,162,159.33,4.7,188
2021-04-29 04:46:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.56,344.09,11.084,162,159.26,4.5,190
2021-04-29 04:46:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.34,344.84,11.084,162,159.19,4.3,193
2021-04-29 04:46:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.44,345.02,11.088,162.2,159.14,4.4,193
2021-04-29 04:46:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.46,344.44,11.088,162.2,159.09,4.4,191
2021-04-29 04:46:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.46,344.43,11.088,162.2,159.05,4.4,191
2021-04-29 04:46:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.54,345.03,11.088,162.2,159.02,4.5,193
2021-04-29 04:46:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.63,345.36,11.088,162.2,159.01,4.6,194
2021-04-29 04:46:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.54,345.03,11.088,162.2,159.01,4.5,193
2021-04-29 04:46:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.82,345.77,11.088,162.2,159.03,4.8,195
2021-04-29 04:46:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.82,346.29,11.096,162.5,159.08,4.8,196
2021-04-29 04:46:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.74,345.67,11.096,162.5,159.16,4.7,194
2021-04-29 04:46:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.77,344.8,11.096,162.5,159.22,4.7,191
2021-04-29 04:46:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.99,343.37,11.096,162.5,159.34,4.9,186
2021-04-29 04:46:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.9,343.84,11.114,162.3,159.42,4.8,188
2021-04-29 04:46:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.91,343.28,11.114,162.3,159.55,4.8,186
2021-04-29 04:46:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.01,342.72,11.114,162.3,159.68,4.9,184
2021-04-29 04:46:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.91,342.14,11.114,162.3,159.76,4.8,182
2021-04-29 04:46:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.61,341.89,11.114,162.3,159.87,4.5,181
2021-04-29 04:46:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.61,342.2,11.114,162.3,159.97,4.5,182
2021-04-29 04:46:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.47,342.58,11.073,162,160.03,4.4,184
2021-04-29 04:46:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.56,343.19,11.073,162,160.11,4.5,186
2021-04-29 04:46:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.47,342.9,11.073,162,160.17,4.4,185
2021-04-29 04:46:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.33,344.57,11.073,162,160.2,4.3,191
2021-04-29 04:46:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.62,344.92,11.061,162.3,160.22,4.6,191
2021-04-29 04:46:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.8,345.6,11.061,162.3,160.23,4.8,193
2021-04-29 04:46:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.65,346.74,11.061,162.3,160.23,4.7,197
2021-04-29 04:46:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.87,346.26,11.061,162.3,160.22,4.9,195
2021-04-29 04:46:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.85,346.86,11.061,162.3,160.2,4.9,197
2021-04-29 04:46:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.93,347.23,11.061,162.3,160.2,5,198
2021-04-29 04:46:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.63,347.02,11.061,162.3,160.19,4.7,198
2021-04-29 04:46:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.02,346.57,11.103,162.7,160.2,5,195
2021-04-29 04:46:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.11,346.94,11.103,162.7,160.21,5.1,196
2021-04-29 04:46:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.15,345.7,11.103,162.7,160.23,5.1,192
2021-04-29 04:46:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.27,345.11,11.103,162.7,160.25,5.2,190
2021-04-29 04:46:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.07,344.67,11.095,162.6,160.28,5,189
2021-04-29 04:46:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.08,344.06,11.095,162.6,160.31,5,187
2021-04-29 04:46:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.8,346.74,11.095,162.6,160.33,4.8,196
2021-04-29 04:46:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.91,346.5,11.095,162.6,160.36,4.9,195
2021-04-29 04:46:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.14,345.67,11.095,162.6,160.37,5.1,192
2021-04-29 04:46:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.01,346.56,11.095,162.6,160.38,5,195
2021-04-29 04:46:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.5,346.24,11.08,162.2,160.39,5.5,194
2021-04-29 04:46:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.52,345.58,11.08,162.2,160.39,5.5,192
2021-04-29 04:46:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.34,344.84,11.08,162.2,160.38,5.3,190
2021-04-29 04:46:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.44,344.88,11.08,162.2,160.38,5.4,190
2021-04-29 04:46:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.63,345.27,11.08,162.2,160.36,5.6,191
2021-04-29 04:46:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.64,344.66,11.073,162.3,160.34,5.6,189
2021-04-29 04:46:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.74,344.68,11.073,162.3,160.31,5.7,189
2021-04-29 04:46:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.56,343.62,11.073,162.3,160.27,5.5,186
2021-04-29 04:46:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.06,343.84,11.073,162.3,160.25,5,187
2021-04-29 04:46:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.33,345.18,11.073,162.3,160.2,5.3,191
2021-04-29 04:46:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.43,345.2,11.073,162.3,160.16,5.4,191
2021-04-29 04:46:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.42,345.52,11.073,162.3,160.13,5.4,192
2021-04-29 04:46:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.33,345.09,11.06,162.7,160.09,5.3,190
2021-04-29 04:46:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.35,344.12,11.06,162.7,160.07,5.3,187
2021-04-29 04:46:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.25,344.09,11.06,162.7,160.04,5.2,187
2021-04-29 04:46:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.24,344.72,11.06,162.7,160.03,5.2,189
2021-04-29 04:46:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.56,344.8,11.087,162.7,160.03,5.5,189
2021-04-29 04:46:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.57,344.47,11.087,162.7,160.05,5.5,188
2021-04-29 04:46:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.79,342.83,11.087,162.7,160.07,5.7,183
2021-04-29 04:46:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.79,342.5,11.087,162.7,160.1,5.7,182
2021-04-29 04:46:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.38,341.87,11.087,162.7,160.14,5.3,180
2021-04-29 04:46:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.28,341.9,11.087,162.7,160.2,5.2,180
2021-04-29 04:46:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.18,341.93,11.087,162.7,160.25,5.1,180
2021-04-29 04:46:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.02,341.9,11.119,162.6,160.32,4.9,180
2021-04-29 04:46:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.21,341.59,11.119,162.6,160.4,5.1,179
2021-04-29 04:46:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.11,341.31,11.119,162.6,160.45,5,178
2021-04-29 04:46:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.11,341.34,11.119,162.6,160.53,5,178
2021-04-29 04:46:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.91,341.54,11.121,162.8,160.61,4.8,178
2021-04-29 04:46:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.91,341.55,11.121,162.8,160.66,4.8,178
2021-04-29 04:46:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.01,341.25,11.121,162.8,160.73,4.9,177
2021-04-29 04:46:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.02,342.19,11.121,162.8,160.8,4.9,180
2021-04-29 04:46:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.82,342.21,11.121,162.8,160.83,4.7,180
2021-04-29 04:46:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.32,342.51,11.121,162.8,160.88,5.2,181
2021-04-29 04:46:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.12,343.14,11.121,162.8,160.91,5,183
2021-04-29 04:46:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.14,343.81,11.137,163.3,160.95,5,184
2021-04-29 04:46:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.34,343.83,11.137,163.3,160.98,5.2,184
2021-04-29 04:46:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.34,342.89,11.137,163.3,161,5.2,181
2021-04-29 04:46:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.24,342.9,11.137,163.3,161.03,5.1,181
2021-04-29 04:46:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.24,343.54,11.137,163.3,161.06,5.1,183
2021-04-29 04:46:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.06,344.45,11.169,163.3,161.08,4.9,186
2021-04-29 04:46:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.96,344.44,11.169,163.3,161.11,4.8,186
2021-04-29 04:46:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.26,344.18,11.169,163.3,161.12,5.1,185
2021-04-29 04:46:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.37,343.88,11.169,163.3,161.12,5.2,184
2021-04-29 04:46:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.46,344.52,11.169,163.3,161.1,5.3,186
2021-04-29 04:47:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.46,344.51,11.169,163.3,161.06,5.3,186
2021-04-29 04:47:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.56,344.52,11.169,163.3,161.03,5.4,186
2021-04-29 04:47:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.6,343.71,11.206,163.1,160.97,5.4,184
2021-04-29 04:47:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.4,343.99,11.206,163.1,160.9,5.2,185
2021-04-29 04:47:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.4,343.97,11.206,163.1,160.85,5.2,185
2021-04-29 04:47:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.51,343.32,11.206,163.1,160.79,5.3,183
2021-04-29 04:47:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.61,343.31,11.208,163.1,160.74,5.4,183
2021-04-29 04:47:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.51,343.29,11.208,163.1,160.7,5.3,183
2021-04-29 04:47:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.61,342.96,11.208,163.1,160.66,5.4,182
2021-04-29 04:47:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.4,342.32,11.208,163.1,160.64,5.2,180
2021-04-29 04:47:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.81,343.27,11.208,163.1,160.6,5.6,183
2021-04-29 04:47:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.8,343.92,11.208,163.1,160.57,5.6,185
2021-04-29 04:47:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.7,344.56,11.208,163.1,160.54,5.5,187
2021-04-29 04:47:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.61,345.12,11.227,163.5,160.5,5.4,188
2021-04-29 04:47:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.8,345.82,11.227,163.5,160.47,5.6,190
2021-04-29 04:47:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.78,346.47,11.227,163.5,160.44,5.6,192
2021-04-29 04:47:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.89,346.16,11.227,163.5,160.41,5.7,191
2021-04-29 04:47:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.87,345.48,11.192,163.5,160.38,5.7,189
2021-04-29 04:47:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.87,345.48,11.192,163.5,160.37,5.7,189
2021-04-29 04:47:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.98,345.16,11.192,163.5,160.36,5.8,188
2021-04-29 04:47:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.68,345.1,11.192,163.5,160.36,5.5,188
2021-04-29 04:47:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.59,344.43,11.192,163.5,160.37,5.4,186
2021-04-29 04:47:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.89,343.13,11.192,163.5,160.39,5.7,182
2021-04-29 04:47:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.59,342.5,11.192,163.5,160.43,5.4,180
2021-04-29 04:47:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.79,342.14,11.097,163,160.46,5.7,180
2021-04-29 04:47:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.69,341.83,11.097,163,160.5,5.6,179
2021-04-29 04:47:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.79,341.83,11.097,163,160.55,5.7,179
2021-04-29 04:47:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.38,341.25,11.097,163,160.58,5.3,177
2021-04-29 04:47:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.29,341.6,11.097,163,160.62,5.2,178
2021-04-29 04:47:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.89,341.92,11.096,162.9,160.64,4.8,179
2021-04-29 04:47:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.89,342.22,11.096,162.9,160.65,4.8,180
2021-04-29 04:47:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.78,341.04,11.096,162.9,160.65,4.7,176
2021-04-29 04:47:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.39,342.27,11.096,162.9,160.64,4.3,180
2021-04-29 04:47:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.49,343.67,11.096,162.9,160.61,4.4,185
2021-04-29 04:47:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.39,344.21,11.096,162.9,160.59,4.3,187
2021-04-29 04:47:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.57,344.82,11.096,162.9,160.57,4.5,189
2021-04-29 04:47:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.44,345.25,11.152,163.6,160.55,4.3,189
2021-04-29 04:47:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.23,345.46,11.152,163.6,160.54,4.1,190
2021-04-29 04:47:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.32,345.77,11.152,163.6,160.53,4.2,191
2021-04-29 04:47:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.44,345.25,11.152,163.6,160.53,4.3,189
2021-04-29 04:47:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.59,344.92,11.196,163.9,160.53,4.4,187
2021-04-29 04:47:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.18,345.64,11.196,163.9,160.53,4,190
2021-04-29 04:47:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.06,346.13,11.196,163.9,160.54,3.9,192
2021-04-29 04:47:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.77,345.84,11.196,163.9,160.55,4.6,190
2021-04-29 04:47:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.88,345.57,11.196,163.9,160.55,4.7,189
2021-04-29 04:47:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.69,345.24,11.196,163.9,160.56,4.5,188
2021-04-29 04:47:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.69,345.24,11.196,163.9,160.56,4.5,188
2021-04-29 04:47:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.97,344.68,11.269,163.9,160.55,4.7,186
2021-04-29 04:47:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.15,345.9,11.269,163.9,160.52,4.9,190
2021-04-29 04:47:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.12,346.81,11.269,163.9,160.5,4.9,193
2021-04-29 04:47:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.91,347,11.269,163.9,160.46,4.7,194
2021-04-29 04:47:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.07,345.7,11.295,163.7,160.42,4.8,190
2021-04-29 04:47:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.73,320.12,11.295,163.7,16.4,4.8,194
2021-04-29 04:47:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.16,346.32,11.295,163.7,160.38,4.9,192
2021-04-29 04:47:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.16,346.32,11.295,163.7,160.37,4.9,192
2021-04-29 04:47:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.26,346.05,11.295,163.7,160.37,5,191
2021-04-29 04:47:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.16,346.02,11.295,163.7,160.36,4.9,191
2021-04-29 04:47:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.45,346.42,11.295,163.7,160.35,5.2,192
2021-04-29 04:47:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.49,347.77,11.295,163.3,160.34,5.3,197
2021-04-29 04:47:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.44,346.45,11.295,163.3,160.32,5.2,193
2021-04-29 04:47:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.17,345.35,11.295,163.3,160.29,5.9,189
2021-04-29 04:47:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.97,345.3,11.295,163.3,160.27,5.7,189
2021-04-29 04:47:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.89,344.61,11.295,163.3,160.25,5.6,187
2021-04-29 04:47:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.86,343.87,11.266,163.2,160.23,5.6,185
2021-04-29 04:47:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.17,343.21,11.266,163.2,160.22,5.9,183
2021-04-29 04:47:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.97,343.2,11.266,163.2,160.2,5.7,183
2021-04-29 04:47:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.97,343.2,11.266,163.2,160.19,5.7,183
2021-04-29 04:47:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.56,341.91,11.266,163.2,160.17,5.3,179
2021-04-29 04:47:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.55,341.59,11.266,163.2,160.16,5.3,178
2021-04-29 04:47:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.66,342.21,11.266,163.2,160.14,5.4,180
2021-04-29 04:47:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.91,342.97,11.214,163.4,160.12,5.7,182
2021-04-29 04:47:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.11,342.95,11.214,163.4,160.1,5.9,182
2021-04-29 04:47:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.61,343.95,11.214,163.4,160.08,5.4,185
2021-04-29 04:47:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.71,343.61,11.214,163.4,160.05,5.5,184
2021-04-29 04:47:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.61,344.59,11.213,163.9,160.02,5.4,186
2021-04-29 04:47:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.36,347.09,11.213,163.9,159.99,5.2,194
2021-04-29 04:47:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.26,347.04,11.213,163.9,159.95,5.1,194
2021-04-29 04:47:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.42,348.07,11.213,163.9,159.91,5.3,197
2021-04-29 04:47:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.24,347.64,11.213,163.9,159.88,5.1,196
2021-04-29 04:47:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.49,346.13,11.213,163.9,159.84,5.3,191
2021-04-29 04:47:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.76,347.19,11.213,163.9,159.78,5.6,194
2021-04-29 04:47:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.65,346.95,11.193,164.1,159.75,5.5,193
2021-04-29 04:47:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.54,347.22,11.193,164.1,159.69,5.4,194
2021-04-29 04:47:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.54,347.19,11.193,164.1,159.62,5.4,194
2021-04-29 04:47:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.35,346.78,11.193,164.1,159.57,5.2,193
2021-04-29 04:47:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.24,346.14,11.173,163.7,159.49,5.1,192
2021-04-29 04:47:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.35,345.83,11.173,163.7,159.4,5.2,191
2021-04-29 04:47:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.17,344.83,11.173,163.7,159.34,5,188
2021-04-29 04:47:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.06,345.39,11.173,163.7,159.24,4.9,190
2021-04-29 04:47:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.97,344.74,11.173,163.7,159.16,4.8,188
2021-04-29 04:47:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.07,344.72,11.173,163.7,159.06,4.9,188
2021-04-29 04:47:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.07,344.39,11.173,163.7,158.95,4.9,187
2021-04-29 04:47:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.96,344.47,11.17,163,158.89,4.8,189
2021-04-29 04:47:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.94,345.34,11.17,163,158.8,4.8,192
2021-04-29 04:47:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.93,345.63,11.17,163,158.75,4.8,193
2021-04-29 04:47:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.94,345.32,11.17,163,158.72,4.8,192
2021-04-29 04:47:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.14,345.38,11.17,163,158.71,5,192
2021-04-29 04:47:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.17,345.52,11.196,163.2,158.73,5,192
2021-04-29 04:47:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.06,345.8,11.196,163.2,158.76,4.9,193
2021-04-29 04:47:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.03,346.73,11.196,163.2,158.81,4.9,196
2021-04-29 04:47:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.12,346.8,11.196,163.2,158.88,5,196
2021-04-29 04:47:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.14,346.5,11.196,163.2,158.92,5,195
2021-04-29 04:47:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.15,346.22,11.196,163.2,158.99,5,194
2021-04-29 04:47:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.25,345.97,11.196,163.2,159.05,5.1,193
2021-04-29 04:47:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.26,346.16,11.312,163.1,159.09,5,194
2021-04-29 04:47:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.17,345.83,11.312,163.1,159.15,4.9,193
2021-04-29 04:47:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.76,345.96,11.312,163.1,159.18,4.5,194
2021-04-29 04:47:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.65,346.21,11.312,163.1,159.22,4.4,195
2021-04-29 04:47:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.8,345.2,11.333,162.8,159.26,4.5,192
2021-04-29 04:47:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.02,344.11,11.333,162.8,159.28,4.7,188
2021-04-29 04:47:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.82,344.08,11.333,162.8,159.32,4.5,188
2021-04-29 04:47:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.93,342.96,11.333,162.8,159.35,4.6,184
2021-04-29 04:47:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.13,343.27,11.333,162.8,159.37,4.8,185
2021-04-29 04:47:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.93,343.26,11.333,162.8,159.39,4.6,185
2021-04-29 04:47:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.83,342.97,11.333,162.8,159.4,4.5,184
2021-04-29 04:47:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.71,341.56,11.311,162.4,159.41,4.4,180
2021-04-29 04:47:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.6,341.3,11.311,162.4,159.41,4.3,179
2021-04-29 04:47:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.81,341.55,11.311,162.4,159.41,4.5,180
2021-04-29 04:47:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.91,341.82,11.311,162.4,159.41,4.6,181
2021-04-29 04:47:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.83,342.76,11.333,162.5,159.41,4.5,184
2021-04-29 04:47:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.63,343.3,11.333,162.5,159.4,4.3,186
2021-04-29 04:47:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.42,344.06,11.333,162.5,159.39,4.1,189
2021-04-29 04:47:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.48,345.43,11.333,162.5,159.37,4.2,194
2021-04-29 04:47:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.58,345.48,11.333,162.5,159.34,4.3,194
2021-04-29 04:47:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.88,345.33,11.333,162.5,159.33,4.6,193
2021-04-29 04:47:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.78,345.56,11.333,162.5,159.29,4.5,194
2021-04-29 04:47:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.01,346.29,11.373,163,159.26,4.7,195
2021-04-29 04:47:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.11,346.32,11.373,163,159.21,4.8,195
2021-04-29 04:47:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.89,346.78,11.373,163,159.15,4.6,197
2021-04-29 04:47:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16,346.53,11.373,163,159.1,4.7,196
2021-04-29 04:47:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.34,345.45,11.373,163,159.02,5,192
2021-04-29 04:47:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.14,344.55,11.36,162.7,158.93,4.8,190
2021-04-29 04:47:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.21,345.76,11.36,162.7,158.87,4.9,194
2021-04-29 04:47:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.28,346.38,11.36,162.7,158.77,5,196
2021-04-29 04:47:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.58,346.5,11.36,162.7,158.68,5.3,196
2021-04-29 04:47:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.17,346.59,11.36,162.7,158.63,4.9,197
2021-04-29 04:47:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.73,344.92,11.36,162.7,158.58,5.4,191
2021-04-29 04:47:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.18,345.1,11.242,161.8,158.54,5,194
2021-04-29 04:47:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.98,345,11.242,161.8,158.52,4.8,194
2021-04-29 04:47:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.89,344.66,11.242,161.8,158.52,4.7,193
2021-04-29 04:47:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.69,344.86,11.242,161.8,158.52,4.5,194
2021-04-29 04:47:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.72,343.72,11.242,161.8,158.52,4.5,190
2021-04-29 04:47:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.59,343.13,11.197,161.8,158.53,4.4,188
2021-04-29 04:47:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.4,342,11.197,161.8,158.55,4.2,184
2021-04-29 04:47:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16,341.42,11.197,161.8,158.55,4.8,182
2021-04-29 04:47:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.09,342.65,11.197,161.8,158.58,4.9,186
2021-04-29 04:47:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.88,343.51,11.197,161.8,158.59,4.7,189
2021-04-29 04:47:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.85,344.7,11.197,161.8,158.63,4.7,193
2021-04-29 04:47:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.73,345.25,11.197,161.8,158.67,4.6,195
2021-04-29 04:47:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.56,345.01,11.22,162,158.71,4.4,194
2021-04-29 04:47:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.27,344.87,11.22,162,158.75,4.1,194
2021-04-29 04:47:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.09,344.27,11.22,162,158.8,3.9,192
2021-04-29 04:47:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.97,344.73,11.22,162,158.83,3.8,194
2021-04-29 04:47:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.77,345.03,11.23,162.2,158.87,3.6,195
2021-04-29 04:47:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.6,344.22,11.23,162.2,158.92,3.4,192
2021-04-29 04:47:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.78,344.8,11.23,162.2,158.95,3.6,194
2021-04-29 04:47:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.79,344.57,11.23,162.2,159,3.6,193
2021-04-29 04:47:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.89,344.64,11.23,162.2,159.07,3.7,193
2021-04-29 04:47:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.83,342.67,11.23,162.2,159.12,3.6,185
2021-04-29 04:47:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.13,342.2,11.23,162.2,159.21,3.9,183
2021-04-29 04:47:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.01,342.66,11.208,162.1,159.31,3.8,185
2021-04-29 04:47:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.01,342.17,11.208,162.1,159.37,3.8,183
2021-04-29 04:47:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.91,341.45,11.208,162.1,159.47,3.7,180
2021-04-29 04:47:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.8,341,11.208,162.1,159.56,3.6,178
2021-04-29 04:47:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.9,340.74,11.208,162.1,159.62,3.7,177
2021-04-29 04:47:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.92,340.44,11.24,162,159.71,3.7,176
2021-04-29 04:47:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.8,339.76,11.24,162,159.77,3.6,173
2021-04-29 04:47:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.91,339.98,11.24,162,159.85,3.7,174
2021-04-29 04:47:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.11,339.93,11.24,162,159.95,3.9,174
2021-04-29 04:47:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.11,339.94,11.24,162,160.01,3.9,174
2021-04-29 04:47:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.32,340.42,11.24,162,160.1,4.1,176
2021-04-29 04:47:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.5,340.36,11.318,161.9,160.19,4.2,176
2021-04-29 04:47:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.51,340.91,11.318,161.9,160.24,4.2,178
2021-04-29 04:47:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.62,341.74,11.318,161.9,160.31,4.3,181
2021-04-29 04:47:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.92,342.04,11.318,161.9,160.37,4.6,182
2021-04-29 04:47:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.82,341.75,11.318,161.9,160.39,4.5,181
2021-04-29 04:47:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.75,341.41,11.352,161.8,160.41,4.4,180
2021-04-29 04:47:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.65,341.14,11.352,161.8,160.41,4.3,179
2021-04-29 04:47:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.55,340.88,11.352,161.8,160.39,4.2,178
2021-04-29 04:47:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.92,339.65,11.352,161.8,160.35,4.6,174
2021-04-29 04:47:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.04,340.48,11.352,161.8,160.29,4.7,177
2021-04-29 04:47:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.04,340.47,11.352,161.8,160.25,4.7,177
2021-04-29 04:47:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.15,340.72,11.352,161.8,160.16,4.8,178
2021-04-29 04:47:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.75,339.5,11.376,161.6,160.08,4.4,174
2021-04-29 04:47:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.72,338.66,11.376,161.6,160.03,4.4,171
2021-04-29 04:47:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.43,339.05,11.376,161.6,159.96,4.1,172
2021-04-29 04:47:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.23,339.14,11.376,161.6,159.93,3.9,172
2021-04-29 04:47:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.13,339.49,11.36,161.7,159.89,3.8,173
2021-04-29 04:47:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.15,340.24,11.36,161.7,159.87,3.8,176
2021-04-29 04:47:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.34,340.18,11.36,161.7,159.87,4,176
2021-04-29 04:47:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.15,340.24,11.36,161.7,159.89,3.8,176
2021-04-29 04:47:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.33,339.68,11.36,161.7,159.93,4,174
2021-04-29 04:47:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.33,339.69,11.36,161.7,159.97,4,174
2021-04-29 04:47:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.12,339.29,11.36,161.7,160.05,3.8,172
2021-04-29 04:47:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.02,340.24,11.337,161.9,160.14,3.7,175
2021-04-29 04:47:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15,339.76,11.337,161.9,160.21,3.7,173
2021-04-29 04:47:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.22,340.22,11.337,161.9,160.32,3.9,175
2021-04-29 04:47:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.5,339.61,11.337,161.9,160.41,4.2,173
2021-04-29 04:47:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.51,339.89,11.337,161.9,160.47,4.2,174
2021-04-29 04:47:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.71,340.12,11.328,161.9,160.55,4.4,175
2021-04-29 04:47:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.6,339.9,11.328,161.9,160.61,4.3,174
2021-04-29 04:47:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.81,340.12,11.328,161.9,160.63,4.5,175
2021-04-29 04:47:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.71,340.15,11.328,161.9,160.65,4.4,175
2021-04-29 04:47:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.62,340.73,11.328,161.9,160.65,4.3,177
2021-04-29 04:47:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.61,340.45,11.328,161.9,160.64,4.3,176
2021-04-29 04:47:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.45,340.83,11.265,162.4,160.62,4.2,176
2021-04-29 04:47:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.36,341.39,11.265,162.4,160.6,4.1,178
2021-04-29 04:47:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.25,341.13,11.265,162.4,160.56,4,177
2021-04-29 04:47:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.25,341.12,11.265,162.4,160.52,4,177
2021-04-29 04:47:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.36,341.36,11.265,162.4,160.5,4.1,178
2021-04-29 04:47:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.19,340.47,11.222,162.6,160.47,4,174
2021-04-29 04:47:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.11,341.27,11.222,162.6,160.44,3.9,177
2021-04-29 04:47:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.99,340.54,11.222,162.6,160.43,3.8,174
2021-04-29 04:47:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.09,340.49,11.222,162.6,160.42,3.9,174
2021-04-29 04:47:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.3,340.68,11.222,162.6,160.42,4.1,175
2021-04-29 04:47:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.3,340.95,11.222,162.6,160.43,4.1,176
2021-04-29 04:47:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.11,341.53,11.222,162.6,160.45,3.9,178
2021-04-29 04:47:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.21,341.74,11.221,162.9,160.49,4,178
2021-04-29 04:47:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.72,342.51,11.221,162.9,160.53,4.5,181
2021-04-29 04:47:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.62,342.82,11.221,162.9,160.61,4.4,182
2021-04-29 04:47:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.72,342.85,11.221,162.9,160.71,4.5,182
2021-04-29 04:47:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.45,342.94,11.254,163,160.78,4.2,182
2021-04-29 04:47:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.25,342.71,11.254,163,160.91,4,181
2021-04-29 04:47:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.15,342.76,11.254,163,161.06,3.9,181
2021-04-29 04:47:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.05,343.55,11.254,163,161.16,3.8,184
2021-04-29 04:47:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.85,343.81,11.254,163,161.33,3.6,185
2021-04-29 04:48:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.95,343.36,11.254,163,161.44,3.7,183
2021-04-29 04:48:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.85,343.63,11.254,163,161.61,3.6,184
2021-04-29 04:48:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15,342.98,11.307,162.4,161.75,3.7,183
2021-04-29 04:48:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.11,342.76,11.307,162.4,161.84,3.8,182
2021-04-29 04:48:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.71,342.06,11.307,162.4,161.95,3.4,179
2021-04-29 04:48:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.8,341.84,11.307,162.4,162.03,3.5,178
2021-04-29 04:48:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.07,340.05,11.307,162.4,162.06,3.8,171
2021-04-29 04:48:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.93,340.57,11.349,162.3,162.09,3.6,173
2021-04-29 04:48:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.9,339.61,11.349,162.3,162.09,3.6,169
2021-04-29 04:48:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.88,339.13,11.349,162.3,162.07,3.6,167
2021-04-29 04:48:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.66,338.8,11.349,162.3,162.03,3.4,165
2021-04-29 04:48:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.38,337.65,11.349,162.3,161.96,3.2,159
2021-04-29 04:48:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.57,337.42,11.349,162.3,161.91,3.4,159
2021-04-29 04:48:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.74,337.47,11.432,162.5,161.82,3.5,159
2021-04-29 04:48:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.69,338.23,11.432,162.5,161.72,3.4,162
2021-04-29 04:48:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.22,338.49,11.432,162.5,161.65,3.9,165
2021-04-29 04:48:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.32,338.38,11.432,162.5,161.53,4,165
2021-04-29 04:48:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.25,337.33,11.432,162.5,161.4,4,161
2021-04-29 04:48:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.42,337.22,11.437,163,161.31,4.2,160
2021-04-29 04:48:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.51,337.09,11.437,163,161.18,4.3,160
2021-04-29 04:48:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.25,336.5,11.437,163,161.08,4.1,157
2021-04-29 04:48:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.29,336.98,11.437,163,160.95,4.1,159
2021-04-29 04:48:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.24,337.56,11.437,163,160.83,4,161
2021-04-29 04:48:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.35,337.7,11.437,163,160.76,4.1,162
2021-04-29 04:48:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.23,337.52,11.437,163,160.66,4,161
2021-04-29 04:48:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.61,339.53,11.433,164,160.58,4.3,167
2021-04-29 04:48:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.36,340.78,11.433,164,160.54,4,171
2021-04-29 04:48:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.41,342.32,11.433,164,160.5,4,177
2021-04-29 04:48:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.73,343.32,11.433,164,160.5,4.3,181
2021-04-29 04:48:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.8,344.71,11.402,164.4,160.51,4.4,185
2021-04-29 04:48:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.98,346.17,11.402,164.4,160.55,4.6,190
2021-04-29 04:48:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.09,345.92,11.402,164.4,160.62,4.7,189
2021-04-29 04:48:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.65,347.21,11.402,164.4,160.68,4.3,194
2021-04-29 04:48:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.94,347.67,11.402,164.4,160.79,4.6,195
2021-04-29 04:48:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.04,347.75,11.402,164.4,160.9,4.7,195
2021-04-29 04:48:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.82,347.95,11.402,164.4,160.99,4.5,196
2021-04-29 04:48:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.72,348.77,11.343,164.3,161.11,4.5,199
2021-04-29 04:48:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.54,348.39,11.343,164.3,161.23,4.3,198
2021-04-29 04:48:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.33,348.53,11.343,164.3,161.31,4.1,199
2021-04-29 04:48:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.52,348.71,11.343,164.3,161.41,4.3,199
2021-04-29 04:48:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.27,347.72,11.343,164.3,161.47,4,196
2021-04-29 04:48:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.75,346.64,11.311,163.5,161.54,4.5,193
2021-04-29 04:48:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16,344.7,11.311,163.5,161.59,4.7,186
2021-04-29 04:48:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.11,343.83,11.311,163.5,161.6,4.8,183
2021-04-29 04:48:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.91,343.82,11.311,163.5,161.61,4.6,183
2021-04-29 04:48:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.7,342.41,11.311,163.5,161.59,4.4,178
2021-04-29 04:48:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.17,340.96,11.311,163.5,161.56,3.9,172
2021-04-29 04:48:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.35,340.37,11.276,162.5,161.5,4.1,173
2021-04-29 04:48:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.15,340.68,11.276,162.5,161.42,3.9,174
2021-04-29 04:48:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.57,338.78,11.276,162.5,161.36,3.4,165
2021-04-29 04:48:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.67,338.67,11.276,162.5,161.26,3.5,165
2021-04-29 04:48:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.29,339.21,11.276,162.5,161.15,3.1,166
2021-04-29 04:48:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.45,338.89,11.274,162.9,161.08,3.3,164
2021-04-29 04:48:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.26,339.06,11.274,162.9,160.98,3.1,164
2021-04-29 04:48:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.32,340.32,11.274,162.9,160.89,3.1,170
2021-04-29 04:48:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.45,341.12,11.274,162.9,160.84,3.2,174
2021-04-29 04:48:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.54,340.84,11.274,162.9,160.77,3.3,173
2021-04-29 04:48:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.07,342.85,11.274,162.9,160.72,3.8,182
2021-04-29 04:48:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.47,343.12,11.274,162.9,160.7,4.2,183
2021-04-29 04:48:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.55,344.06,11.346,164.2,160.68,4.2,183
2021-04-29 04:48:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.44,344.59,11.346,164.2,160.68,4.1,185
2021-04-29 04:48:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.75,344.05,11.346,164.2,160.68,4.4,183
2021-04-29 04:48:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.95,344.05,11.346,164.2,160.67,4.6,183
2021-04-29 04:48:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16,342.68,11.414,164.3,160.67,4.6,178
2021-04-29 04:48:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.9,342.7,11.414,164.3,160.65,4.5,178
2021-04-29 04:48:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.99,342.38,11.414,164.3,160.61,4.6,177
2021-04-29 04:48:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.08,341.76,11.414,164.3,160.58,4.7,175
2021-04-29 04:48:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.98,342.07,11.414,164.3,160.52,4.6,176
2021-04-29 04:48:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.28,341.94,11.414,164.3,160.44,4.9,176
2021-04-29 04:48:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.78,342.1,11.414,164.3,160.38,4.4,176
2021-04-29 04:48:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.51,342.75,11.418,164,160.28,4.1,179
2021-04-29 04:48:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.41,342.75,11.418,164,160.18,4,179
2021-04-29 04:48:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.42,343.51,11.418,164,160.12,4,182
2021-04-29 04:48:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.52,343.74,11.418,164,160.03,4.1,183
2021-04-29 04:48:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.37,343.62,11.371,164.2,159.96,4,182
2021-04-29 04:48:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.47,343.6,11.371,164.2,159.92,4.1,182
2021-04-29 04:48:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.57,343.3,11.371,164.2,159.87,4.2,181
2021-04-29 04:48:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.06,343.13,11.371,164.2,159.84,3.7,180
2021-04-29 04:48:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.76,343.19,11.371,164.2,159.82,3.4,180
2021-04-29 04:48:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.97,343.38,11.371,164.2,159.8,3.6,181
2021-04-29 04:48:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.27,343.33,11.371,164.2,159.8,3.9,181
2021-04-29 04:48:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.01,342.46,11.33,164.3,159.81,3.7,177
2021-04-29 04:48:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.31,342.61,11.33,164.3,159.82,4,178
2021-04-29 04:48:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.61,342.52,11.33,164.3,159.84,4.3,178
2021-04-29 04:48:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.41,342.59,11.33,164.3,159.86,4.1,178
2021-04-29 04:48:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.41,342.6,11.33,164.3,159.89,4.1,178
2021-04-29 04:48:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.52,342.63,11.33,164,159.92,4.2,179
2021-04-29 04:48:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.51,342.36,11.33,164,159.95,4.2,178
2021-04-29 04:48:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.92,342.84,11.33,164,159.99,4.6,180
2021-04-29 04:48:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.13,343.11,11.33,164,160.01,4.8,181
2021-04-29 04:48:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.82,342.59,11.33,164,160.05,4.5,179
2021-04-29 04:48:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.82,342.88,11.33,164,160.07,4.5,180
2021-04-29 04:48:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.72,342.63,11.33,164,160.09,4.4,179
2021-04-29 04:48:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.79,342.18,11.296,163.4,160.1,4.5,179
2021-04-29 04:48:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.79,342.18,11.296,163.4,160.11,4.5,179
2021-04-29 04:48:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.68,341.92,11.296,163.4,160.12,4.4,178
2021-04-29 04:48:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.68,341.64,11.296,163.4,160.12,4.4,177
2021-04-29 04:48:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.67,342.48,11.271,163.4,160.11,4.4,180
2021-04-29 04:48:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.66,342.2,11.271,163.4,160.11,4.4,179
2021-04-29 04:48:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.76,341.89,11.271,163.4,160.09,4.5,178
2021-04-29 04:48:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.67,342.47,11.271,163.4,160.08,4.4,180
2021-04-29 04:48:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.37,344.23,11.271,163.4,160.06,5.1,186
2021-04-29 04:48:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.57,344.24,11.271,163.4,160.03,5.3,186
2021-04-29 04:48:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.57,343.91,11.271,163.4,160,5.3,185
2021-04-29 04:48:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.57,344.28,11.274,163.5,159.94,5.3,186
2021-04-29 04:48:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.47,343.93,11.274,163.5,159.87,5.2,185
2021-04-29 04:48:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.27,343.9,11.274,163.5,159.81,5,185
2021-04-29 04:48:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.47,344.2,11.274,163.5,159.72,5.2,186
2021-04-29 04:48:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.47,342.91,11.274,163.5,159.62,5.2,182
2021-04-29 04:48:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.48,343.2,11.281,163.5,159.55,5.2,183
2021-04-29 04:48:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.38,342.55,11.281,163.5,159.45,5.1,181
2021-04-29 04:48:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.48,342.51,11.281,163.5,159.35,5.2,181
2021-04-29 04:48:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.58,342.47,11.281,163.5,159.29,5.3,181
2021-04-29 04:48:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.47,342.71,11.276,163.4,159.2,5.2,182
2021-04-29 04:48:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.17,342.1,11.276,163.4,159.12,4.9,180
2021-04-29 04:48:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.48,342.98,11.276,163.4,159.07,5.2,183
2021-04-29 04:48:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.48,343.28,11.276,163.4,159.01,5.2,184
2021-04-29 04:48:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.37,344.19,11.276,163.4,158.95,5.1,187
2021-04-29 04:48:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.45,344.51,11.259,163.4,158.92,5.2,188
2021-04-29 04:48:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.34,345.11,11.259,163.4,158.88,5.1,190
2021-04-29 04:48:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.21,346.31,11.259,163.4,158.86,5,194
2021-04-29 04:48:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.21,346.3,11.259,163.4,158.83,5,194
2021-04-29 04:48:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.18,347.21,11.259,163.4,158.82,5,197
2021-04-29 04:48:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.08,347.16,11.259,163.4,158.81,4.9,197
2021-04-29 04:48:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.13,346.18,11.275,163.3,158.81,4.9,194
2021-04-29 04:48:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.14,345.88,11.275,163.3,158.82,4.9,193
2021-04-29 04:48:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.67,343.8,11.275,163.3,158.83,5.4,186
2021-04-29 04:48:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.04,345.86,11.275,163.3,158.85,5.8,192
2021-04-29 04:48:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.83,346.14,11.275,163.3,158.88,5.6,193
2021-04-29 04:48:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.94,345.72,11.276,163.1,158.9,5.7,192
2021-04-29 04:48:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.84,345.7,11.276,163.1,158.94,5.6,192
2021-04-29 04:48:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.05,345.44,11.276,163.1,158.99,5.8,191
2021-04-29 04:48:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.94,345.76,11.276,163.1,159.02,5.7,192
2021-04-29 04:48:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.73,346.04,11.276,163.1,159.09,5.5,193
2021-04-29 04:48:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.71,346.72,11.276,163.1,159.16,5.5,195
2021-04-29 04:48:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.49,347.14,11.287,162.9,159.21,5.3,197
2021-04-29 04:48:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.42,346.48,11.287,162.9,159.28,5.2,195
2021-04-29 04:48:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.34,345.84,11.287,162.9,159.35,5.1,193
2021-04-29 04:48:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.36,345.23,11.287,162.9,159.4,5.1,191
2021-04-29 04:48:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.15,345.42,11.288,162.8,159.46,4.9,192
2021-04-29 04:48:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.46,345.23,11.288,162.8,159.5,5.2,191
2021-04-29 04:48:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.26,344.87,11.288,162.8,159.54,5,190
2021-04-29 04:48:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.46,345.25,11.288,162.8,159.58,5.2,191
2021-04-29 04:48:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.45,345.57,11.288,162.8,159.59,5.2,192
2021-04-29 04:48:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.55,345.29,11.288,162.8,159.6,5.3,191
2021-04-29 04:48:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.47,345.81,11.323,162.7,159.6,5.2,193
2021-04-29 04:48:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.56,346.17,11.323,162.7,159.59,5.3,194
2021-04-29 04:48:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.4,347.37,11.323,162.7,159.57,5.2,198
2021-04-29 04:48:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.53,346.79,11.323,162.7,159.55,5.3,196
2021-04-29 04:48:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.73,346.89,11.323,162.7,159.53,5.5,196
2021-04-29 04:48:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.72,347.77,11.365,162.6,159.5,5.5,199
2021-04-29 04:48:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.59,348.33,11.365,162.6,159.46,5.4,201
2021-04-29 04:48:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.53,347.62,11.365,162.6,159.45,5.3,199
2021-04-29 04:48:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.72,347.74,11.365,162.6,159.42,5.5,199
2021-04-29 04:48:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.53,347.61,11.365,162.6,159.4,5.3,199
2021-04-29 04:48:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.77,346.76,11.365,162.6,159.39,5.5,196
2021-04-29 04:48:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.7,346.07,11.365,162.6,159.38,5.4,194
2021-04-29 04:48:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.62,345.74,11.386,162.2,159.37,5.3,194
2021-04-29 04:48:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.75,344.83,11.386,162.2,159.38,5.4,191
2021-04-29 04:48:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.76,344.19,11.386,162.2,159.38,5.4,189
2021-04-29 04:48:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.56,344.45,11.386,162.2,159.39,5.2,190
2021-04-29 04:48:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.52,344.7,11.355,162.1,159.4,5.2,191
2021-04-29 04:48:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.73,344.45,11.355,162.1,159.41,5.4,190
2021-04-29 04:48:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.84,343.84,11.355,162.1,159.42,5.5,188
2021-04-29 04:48:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.63,344.11,11.355,162.1,159.43,5.3,189
2021-04-29 04:48:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.73,344.14,11.355,162.1,159.43,5.4,189
2021-04-29 04:48:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.05,342.88,11.355,162.1,159.44,5.7,185
2021-04-29 04:48:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.65,342.84,11.355,162.1,159.43,5.3,185
2021-04-29 04:48:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.64,346.1,11.304,162.6,159.43,5.4,194
2021-04-29 04:48:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.71,346.78,11.304,162.6,159.41,5.5,196
2021-04-29 04:48:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.99,347.27,11.304,162.6,159.39,5.8,197
2021-04-29 04:48:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.64,346.07,11.304,162.6,159.35,5.4,194
2021-04-29 04:48:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.39,347.22,11.304,162.6,159.31,5.2,198
2021-04-29 04:48:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.44,348.11,11.282,162.9,159.25,5.3,200
2021-04-29 04:48:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.04,347.81,11.282,162.9,159.16,4.9,200
2021-04-29 04:48:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.2,346.64,11.282,162.9,159.09,5,196
2021-04-29 04:48:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.21,346.6,11.282,162.9,158.97,5,196
2021-04-29 04:48:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.07,347.41,11.282,162.9,158.83,4.9,199
2021-04-29 04:48:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.18,347.14,11.282,162.9,158.74,5,198
2021-04-29 04:48:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.29,347.62,11.206,163,158.61,5.2,199
2021-04-29 04:48:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.93,348.61,11.206,163,158.52,4.9,203
2021-04-29 04:48:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.9,347.31,11.206,163,158.4,4.8,199
2021-04-29 04:48:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.54,349.72,11.206,163,158.3,4.6,208
2021-04-29 04:48:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.47,349.32,11.206,163,158.24,4.5,207
2021-04-29 04:48:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.28,349.55,11.171,162.7,158.18,4.4,209
2021-04-29 04:48:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.31,349.27,11.171,162.7,158.16,4.4,208
2021-04-29 04:48:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.56,348.63,11.171,162.7,158.16,4.6,205
2021-04-29 04:48:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.99,348.39,11.171,162.7,158.19,5,203
2021-04-29 04:48:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.32,348.01,11.171,162.7,158.25,5.3,201
2021-04-29 04:48:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.5,348.49,11.171,162.7,158.3,5.5,202
2021-04-29 04:48:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.16,347.54,11.171,162.7,158.42,6.1,198
2021-04-29 04:48:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.72,347.58,11.173,162,158.56,5.7,200
2021-04-29 04:48:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.83,347.34,11.173,162,158.68,5.8,199
2021-04-29 04:48:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.73,347.34,11.173,162,158.86,5.7,199
2021-04-29 04:48:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.04,347.25,11.173,162,159.06,6,198
2021-04-29 04:48:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.12,345.7,11.203,161.7,159.19,6,194
2021-04-29 04:48:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.82,345.64,11.203,161.7,159.39,5.7,194
2021-04-29 04:48:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.01,346.13,11.203,161.7,159.57,5.9,195
2021-04-29 04:48:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.89,346.46,11.203,161.7,159.67,5.8,196
2021-04-29 04:48:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.71,346.06,11.203,161.7,159.82,5.6,195
2021-04-29 04:48:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.57,346.69,11.203,161.7,159.9,5.5,197
2021-04-29 04:48:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.59,346.4,11.203,161.7,160,5.5,196
2021-04-29 04:48:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.55,346.15,11.273,161.4,160.09,5.4,196
2021-04-29 04:48:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.36,342.71,11.273,161.4,160.13,6.1,185
2021-04-29 04:48:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.36,343.08,11.273,161.4,160.18,6.1,186
2021-04-29 04:48:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.36,343.09,11.273,161.4,160.21,6.1,186
2021-04-29 04:48:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.24,344.11,11.273,161.4,160.22,6,189
2021-04-29 04:48:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.48,343.88,11.306,161.5,160.23,6.2,188
2021-04-29 04:48:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.35,344.9,11.306,161.5,160.22,6.1,191
2021-04-29 04:48:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.54,345.33,11.306,161.5,160.22,6.3,192
2021-04-29 04:48:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.54,345.33,11.306,161.5,160.21,6.3,192
2021-04-29 04:48:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.55,344.97,11.306,161.5,160.2,6.3,191
2021-04-29 04:48:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.55,344.96,11.306,161.5,160.19,6.3,191
2021-04-29 04:48:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.46,345.26,11.413,162.1,160.17,6.1,191
2021-04-29 04:48:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.54,345.98,11.413,162.1,160.14,6.2,193
2021-04-29 04:48:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.75,345.69,11.413,162.1,160.11,6.4,192
2021-04-29 04:48:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.79,344.24,11.413,162.1,160.06,6.4,188
2021-04-29 04:48:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.69,344.19,11.413,162.1,159.99,6.3,188
2021-04-29 04:48:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.53,344.95,11.461,162.3,159.94,6.1,190
2021-04-29 04:48:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.63,344.95,11.461,162.3,159.86,6.2,190
2021-04-29 04:48:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.09,346.17,11.461,162.3,159.79,6.7,193
2021-04-29 04:48:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.2,345.79,11.461,162.3,159.69,6.8,192
2021-04-29 04:48:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.22,345.38,11.461,162.3,159.58,6.8,191
2021-04-29 04:48:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.52,345.44,11.461,162.3,159.51,7.1,191
2021-04-29 04:48:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.62,345.42,11.461,162.3,159.38,7.2,191
2021-04-29 04:48:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.48,344.85,11.411,162.1,159.26,7.1,190
2021-04-29 04:48:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.37,345.17,11.411,162.1,159.17,7,191
2021-04-29 04:49:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.68,344.81,11.411,162.1,159.05,7.3,190
2021-04-29 04:49:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.62,346.71,11.411,162.1,158.93,7.3,195
2021-04-29 04:49:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.78,347.56,11.315,162,158.85,7.6,197
2021-04-29 04:49:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.06,348.06,11.315,162,158.75,7.9,198
2021-04-29 04:49:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.28,347.69,11.315,162,158.66,8.1,197
2021-04-29 04:49:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.02,348.82,11.315,162,158.61,7.9,200
2021-04-29 04:49:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.24,348.48,11.315,162,158.56,8.1,199
2021-04-29 04:49:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.26,348.05,11.315,162,158.52,8.1,198
2021-04-29 04:49:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.1,347.14,11.315,162,158.52,7.9,196
2021-04-29 04:49:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.67,348,11.113,162.1,158.52,7.7,198
2021-04-29 04:49:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.67,348.01,11.113,162.1,158.56,7.7,198
2021-04-29 04:49:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.62,348.84,11.113,162.1,158.6,7.7,200
2021-04-29 04:49:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.22,346.64,11.113,162.1,158.67,7.2,195
2021-04-29 04:49:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.02,346.59,11.113,162.1,158.74,7,195
2021-04-29 04:49:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.51,345.94,11.084,161.9,158.85,6.5,194
2021-04-29 04:49:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.72,345.69,11.084,161.9,158.98,6.7,193
2021-04-29 04:49:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.46,344.16,11.084,161.9,159.08,6.4,189
2021-04-29 04:49:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.13,345.21,11.084,161.9,159.23,6.1,192
2021-04-29 04:49:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.24,344.94,11.084,161.9,159.39,6.2,191
2021-04-29 04:49:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.15,344.6,11.084,161.9,159.5,6.1,190
2021-04-29 04:49:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.45,341.99,11.055,161.6,159.67,6.4,183
2021-04-29 04:49:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.25,342.4,11.055,161.6,159.84,6.2,184
2021-04-29 04:49:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.64,343.06,11.055,161.6,159.95,5.6,186
2021-04-29 04:49:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.64,343.45,11.055,161.6,160.11,5.6,187
2021-04-29 04:49:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.44,343.45,11.055,161.6,160.25,5.4,187
2021-04-29 04:49:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.12,343.86,11.041,161.8,160.33,5.1,188
2021-04-29 04:49:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.91,344.14,11.041,161.8,160.43,4.9,189
2021-04-29 04:49:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.1,344.55,11.041,161.8,160.52,5.1,190
2021-04-29 04:49:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.71,344.44,11.041,161.8,160.57,5.7,189
2021-04-29 04:49:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.71,344.12,11.041,161.8,160.62,5.7,188
2021-04-29 04:49:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.63,343.44,11.041,161.8,160.66,5.6,186
2021-04-29 04:49:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.18,345.28,11.041,161.8,160.68,5.2,192
2021-04-29 04:49:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.49,343.78,11.2,162.4,160.7,5.3,186
2021-04-29 04:49:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.28,344.06,11.2,162.4,160.71,5.1,187
2021-04-29 04:49:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.56,345.1,11.2,162.4,160.71,5.4,190
2021-04-29 04:49:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.88,344.53,11.2,162.4,160.71,5.7,188
2021-04-29 04:49:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.57,345.44,11.312,162.5,160.71,5.3,191
2021-04-29 04:49:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.57,345.43,11.312,162.5,160.69,5.3,191
2021-04-29 04:49:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.56,345.74,11.312,162.5,160.68,5.3,192
2021-04-29 04:49:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.42,346.64,11.312,162.5,160.67,5.2,195
2021-04-29 04:49:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.58,347.38,11.312,162.5,160.66,5.4,197
2021-04-29 04:49:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.71,346.79,11.312,162.5,160.65,5.5,195
2021-04-29 04:49:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.83,346.52,11.312,162.5,160.65,5.6,194
2021-04-29 04:49:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.98,345.17,11.435,162,160.64,5.6,191
2021-04-29 04:49:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.18,345.24,11.435,162,160.64,5.8,191
2021-04-29 04:49:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.09,344.87,11.435,162,160.63,5.7,190
2021-04-29 04:49:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.32,343.91,11.435,162,160.62,5.9,187
2021-04-29 04:49:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.33,342.89,11.442,161.5,160.6,5.9,185
2021-04-29 04:49:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.44,342.56,11.442,161.5,160.57,6,184
2021-04-29 04:49:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.44,341.51,11.442,161.5,160.52,6,181
2021-04-29 04:49:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.54,341.49,11.442,161.5,160.47,6.1,181
2021-04-29 04:49:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.64,341.47,11.442,161.5,160.42,6.2,181
2021-04-29 04:49:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.33,340.09,11.442,161.5,160.36,5.9,177
2021-04-29 04:49:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.33,340.07,11.442,161.5,160.31,5.9,177
2021-04-29 04:49:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.3,340.19,11.406,161.2,160.25,5.9,178
2021-04-29 04:49:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.1,340.2,11.406,161.2,160.21,5.7,178
2021-04-29 04:49:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.37,338.43,11.406,161.2,160.15,6,173
2021-04-29 04:49:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.28,338.78,11.406,161.2,160.09,5.9,174
2021-04-29 04:49:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.76,338.26,11.406,161.2,160.03,5.4,172
2021-04-29 04:49:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.6,338.93,11.342,161.7,159.98,5.3,173
2021-04-29 04:49:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.82,339.81,11.342,161.7,159.91,5.5,176
2021-04-29 04:49:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.53,340.49,11.342,161.7,159.85,5.2,178
2021-04-29 04:49:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.04,342.07,11.342,161.7,159.81,5.7,183
2021-04-29 04:49:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.04,341.39,11.342,161.7,159.76,5.7,181
2021-04-29 04:49:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.84,341.71,11.342,161.7,159.72,5.5,182
2021-04-29 04:49:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.94,341.37,11.342,161.7,159.7,5.6,181
2021-04-29 04:49:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.68,342.49,11.182,162.9,159.67,5.5,182
2021-04-29 04:49:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.58,342.82,11.182,162.9,159.66,5.4,183
2021-04-29 04:49:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.88,343.49,11.182,162.9,159.66,5.7,185
2021-04-29 04:49:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.97,344.19,11.182,162.9,159.67,5.8,187
2021-04-29 04:49:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.84,344.72,11.149,163.2,159.69,5.7,188
2021-04-29 04:49:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.64,344.69,11.149,163.2,159.72,5.5,188
2021-04-29 04:49:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.42,345.64,11.149,163.2,159.77,5.3,191
2021-04-29 04:49:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.1,346.17,11.149,163.2,159.82,5,193
2021-04-29 04:49:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.01,345.85,11.149,163.2,159.89,4.9,192
2021-04-29 04:49:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.05,343.74,11.149,163.2,159.98,4.9,185
2021-04-29 04:49:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.65,343.73,11.149,163.2,160.05,4.5,185
2021-04-29 04:49:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.82,343.64,11.124,163,160.15,4.7,185
2021-04-29 04:49:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.92,343.68,11.124,163,160.25,4.8,185
2021-04-29 04:49:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.92,343.39,11.124,163,160.31,4.8,184
2021-04-29 04:49:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.92,343.12,11.124,163,160.4,4.8,183
2021-04-29 04:49:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.93,342.27,11.134,162.6,160.49,4.8,181
2021-04-29 04:49:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.83,342.58,11.134,162.6,160.54,4.7,182
2021-04-29 04:49:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.83,343.49,11.134,162.6,160.6,4.7,185
2021-04-29 04:49:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.63,343.77,11.134,162.6,160.67,4.5,186
2021-04-29 04:49:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.43,343.19,11.134,162.6,160.71,4.3,184
2021-04-29 04:49:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.63,343.51,11.134,162.6,160.77,4.5,185
2021-04-29 04:49:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.63,343.53,11.134,162.6,160.84,4.5,185
2021-04-29 04:49:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.56,343.59,11.167,162.3,160.88,4.4,186
2021-04-29 04:49:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.35,344.12,11.167,162.3,160.95,4.2,188
2021-04-29 04:49:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.15,344.07,11.167,162.3,161.02,4,188
2021-04-29 04:49:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.24,344.39,11.167,162.3,161.08,4.1,189
2021-04-29 04:49:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.15,343.84,11.167,162.3,161.15,4,187
2021-04-29 04:49:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.32,343,11.224,162.2,161.2,4.1,184
2021-04-29 04:49:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.02,341.96,11.224,162.2,161.26,3.8,180
2021-04-29 04:49:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.11,340.94,11.224,162.2,161.31,3.9,176
2021-04-29 04:49:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15,340.46,11.224,162.2,161.33,3.8,174
2021-04-29 04:49:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.2,340.14,11.224,162.2,161.34,4,173
2021-04-29 04:49:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.38,339.52,11.224,162.2,161.33,4.2,171
2021-04-29 04:49:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.9,337.95,11.224,162.2,161.32,3.8,164
2021-04-29 04:49:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.41,339.02,11.357,161.8,161.29,4.1,170
2021-04-29 04:49:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.51,338.96,11.357,161.8,161.25,4.2,170
2021-04-29 04:49:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.64,339.99,11.357,161.8,161.22,4.3,174
2021-04-29 04:49:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.63,339.7,11.357,161.8,161.16,4.3,173
2021-04-29 04:49:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.76,340.15,11.379,162.1,161.11,4.4,174
2021-04-29 04:49:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.76,340.14,11.379,162.1,161.06,4.4,174
2021-04-29 04:49:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.87,340.65,11.379,162.1,160.98,4.5,176
2021-04-29 04:49:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.97,340.89,11.379,162.1,160.89,4.6,177
2021-04-29 04:49:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.07,341.14,11.379,162.1,160.83,4.7,178
2021-04-29 04:49:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.08,341.4,11.379,162.1,160.72,4.7,179
2021-04-29 04:49:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.48,341.95,11.379,162.1,160.6,5.1,181
2021-04-29 04:49:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.93,339.56,11.308,163.3,160.52,4.7,170
2021-04-29 04:49:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.94,339.81,11.308,163.3,160.39,4.7,171
2021-04-29 04:49:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.94,339.78,11.308,163.3,160.3,4.7,171
2021-04-29 04:49:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.64,339.91,11.308,163.3,160.18,4.4,171
2021-04-29 04:49:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.69,339.68,11.28,163.5,160.06,4.5,170
2021-04-29 04:49:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.65,341.39,11.28,163.5,159.99,4.4,176
2021-04-29 04:49:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.27,342.04,11.28,163.5,159.91,4,178
2021-04-29 04:49:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.97,342.42,11.28,163.5,159.84,4.7,180
2021-04-29 04:49:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.88,342.72,11.28,163.5,159.81,4.6,181
2021-04-29 04:49:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.46,341.68,11.28,163.5,159.79,4.2,177
2021-04-29 04:49:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.35,341.18,11.28,163.5,159.79,4.1,175
2021-04-29 04:49:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.64,339.38,11.226,163.2,159.8,4.5,170
2021-04-29 04:49:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.48,340.34,11.226,163.2,159.84,4.3,173
2021-04-29 04:49:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.65,339.68,11.226,163.2,159.88,4.5,171
2021-04-29 04:49:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.75,339.64,11.226,163.2,159.92,4.6,171
2021-04-29 04:49:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.58,338.3,11.226,163.2,159.99,4.5,166
2021-04-29 04:49:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.85,337.87,11.191,162.9,160.06,4.8,166
2021-04-29 04:49:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.44,337.9,11.191,162.9,160.11,4.4,165
2021-04-29 04:49:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.21,337.55,11.191,162.9,160.18,4.2,163
2021-04-29 04:49:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.75,336.97,11.191,162.9,160.25,3.8,159
2021-04-29 04:49:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.55,335.9,11.191,162.9,160.29,3.7,154
2021-04-29 04:49:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.36,336.21,11.191,162.9,160.36,3.5,154
2021-04-29 04:49:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.18,336.52,11.191,162.9,160.4,3.3,154
2021-04-29 04:49:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.05,336.51,11.152,162.7,160.45,3.2,154
2021-04-29 04:49:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.94,337.64,11.152,162.7,160.51,3,158
2021-04-29 04:49:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.12,338.57,11.152,162.7,160.54,3.1,163
2021-04-29 04:49:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.09,338.15,11.152,162.7,160.58,3.1,161
2021-04-29 04:49:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.95,339.56,11.14,162.9,160.63,2.9,166
2021-04-29 04:49:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.02,339.06,11.14,162.9,160.67,3,164
2021-04-29 04:49:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.02,339.07,11.14,162.9,160.73,3,164
2021-04-29 04:49:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.09,338.56,11.14,162.9,160.79,3.1,162
2021-04-29 04:49:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.35,339.47,11.14,162.9,160.84,3.3,167
2021-04-29 04:49:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.24,339.35,11.14,162.9,160.92,3.2,166
2021-04-29 04:49:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.29,340.25,11.14,162.9,161.01,3.2,170
2021-04-29 04:49:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.39,341.02,11.217,163,161.06,3.2,173
2021-04-29 04:49:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.11,342,11.217,163,161.14,2.9,177
2021-04-29 04:49:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.01,342.24,11.217,163,161.21,2.8,178
2021-04-29 04:49:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.91,342.47,11.217,163,161.25,2.7,179
2021-04-29 04:49:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.04,341.15,11.274,163.1,161.3,2.8,172
2021-04-29 04:49:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.96,341.79,11.274,163.1,161.33,2.7,175
2021-04-29 04:49:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.15,341.51,11.274,163.1,161.34,2.9,174
2021-04-29 04:49:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.71,340.44,11.274,163.1,161.34,2.5,167
2021-04-29 04:49:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.98,339.79,11.274,163.1,161.33,2.8,165
2021-04-29 04:49:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.35,339.19,11.274,163.1,161.31,3.2,164
2021-04-29 04:49:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.49,338.1,11.274,163.1,161.28,3.4,160
2021-04-29 04:49:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.47,337.2,11.309,162.8,161.25,3.4,157
2021-04-29 04:49:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.91,338.97,11.309,162.8,161.21,3.7,166
2021-04-29 04:49:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.16,340.08,11.309,162.8,161.16,3.9,171
2021-04-29 04:49:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.73,339.58,11.309,162.8,161.13,3.5,168
2021-04-29 04:49:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.99,338.61,11.309,162.8,161.07,3.8,165
2021-04-29 04:49:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.08,338.87,11.278,162.6,161.01,3.9,167
2021-04-29 04:49:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.96,335.72,11.278,162.6,160.97,4,155
2021-04-29 04:49:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.63,336.7,11.278,162.6,160.9,3.6,157
2021-04-29 04:49:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.65,338.42,11.278,162.6,160.82,3.5,164
2021-04-29 04:49:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.83,337.98,11.278,162.6,160.76,3.7,163
2021-04-29 04:49:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.16,338.45,11.278,162.6,160.67,4,166
2021-04-29 04:49:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.81,336.36,11.278,162.6,160.56,3.8,157
2021-04-29 04:49:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.86,337.31,11.276,162.9,160.49,3.8,160
2021-04-29 04:49:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.82,338.11,11.276,162.9,160.38,3.7,163
2021-04-29 04:49:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.6,338.06,11.276,162.9,160.27,3.5,162
2021-04-29 04:49:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.7,337.94,11.276,162.9,160.21,3.6,162
2021-04-29 04:49:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.8,336.64,11.287,163.1,160.11,3.8,157
2021-04-29 04:49:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.54,336.2,11.287,163.1,160.06,3.6,154
2021-04-29 04:49:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.46,335.5,11.287,163.1,159.98,3.6,151
2021-04-29 04:49:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.93,335.83,11.287,163.1,159.92,4,155
2021-04-29 04:49:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.05,337.09,11.287,163.1,159.89,4,160
2021-04-29 04:49:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.33,335.55,11.287,163.1,159.85,4.4,156
2021-04-29 04:49:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.36,335.81,11.287,163.1,159.83,4.4,157
2021-04-29 04:49:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.32,336.27,11.229,163.4,159.82,4.4,158
2021-04-29 04:49:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.15,336.78,11.229,163.4,159.81,4.2,159
2021-04-29 04:49:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.36,336.82,11.229,163.4,159.82,4.4,160
2021-04-29 04:49:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.52,337.55,11.229,163.4,159.83,4.5,163
2021-04-29 04:49:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.67,337.43,11.179,163.5,159.86,4.7,163
2021-04-29 04:49:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.62,336.86,11.179,163.5,159.89,4.7,161
2021-04-29 04:49:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.1,334.72,11.179,163.5,159.92,4.4,152
2021-04-29 04:49:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.82,336.09,11.179,163.5,159.97,4,155
2021-04-29 04:49:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.51,337.37,11.179,163.5,160.02,3.6,158
2021-04-29 04:49:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.08,337.28,11.179,163.5,160.05,3.2,155
2021-04-29 04:49:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.25,338.01,11.179,163.5,160.09,3.3,159
2021-04-29 04:49:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.46,339.02,11.208,163.5,160.12,3.4,164
2021-04-29 04:49:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.38,339.35,11.208,163.5,160.13,3.3,165
2021-04-29 04:49:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.45,340.7,11.208,163.5,160.14,3.3,171
2021-04-29 04:49:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.38,341.65,11.208,163.5,160.15,3.2,175
2021-04-29 04:49:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.3,342.77,11.208,163.5,160.14,3.1,180
2021-04-29 04:49:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.65,342.95,11.248,163.5,160.13,3.4,181
2021-04-29 04:49:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.3,341.05,11.248,163.5,160.13,3.1,172
2021-04-29 04:49:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.5,340.93,11.248,163.5,160.12,3.3,172
2021-04-29 04:49:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.72,341.52,11.248,163.5,160.13,3.5,175
2021-04-29 04:49:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.37,340.33,11.248,163.5,160.14,3.2,169
2021-04-29 04:49:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.27,340.42,11.248,163.5,160.17,3.1,169
2021-04-29 04:49:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.05,342.33,11.258,163.1,160.21,2.8,179
2021-04-29 04:49:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.56,343.13,11.258,163.1,160.24,3.3,183
2021-04-29 04:49:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.45,343.81,11.258,163.1,160.3,3.2,186
2021-04-29 04:49:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.66,343.16,11.258,163.1,160.36,3.4,183
2021-04-29 04:49:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.56,342.72,11.258,163.1,160.41,3.3,181
2021-04-29 04:49:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.57,341.59,11.281,162.8,160.47,3.3,177
2021-04-29 04:49:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.46,340.98,11.281,162.8,160.53,3.2,174
2021-04-29 04:49:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.54,340.49,11.281,162.8,160.56,3.3,172
2021-04-29 04:49:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.53,340.27,11.281,162.8,160.6,3.3,171
2021-04-29 04:49:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.63,340.22,11.281,162.8,160.61,3.4,171
2021-04-29 04:49:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.83,340.1,11.281,162.8,160.61,3.6,171
2021-04-29 04:49:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.9,339.3,11.281,162.8,160.59,3.7,168
2021-04-29 04:49:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.03,338.69,11.329,162.4,160.56,3.8,167
2021-04-29 04:49:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.88,337.78,11.329,162.4,160.51,3.7,163
2021-04-29 04:49:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.99,337.91,11.329,162.4,160.43,3.8,164
2021-04-29 04:49:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.02,338.39,11.329,162.4,160.36,3.8,166
2021-04-29 04:49:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.92,339.08,11.308,162.6,160.26,3.7,168
2021-04-29 04:49:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.03,339.23,11.308,162.6,160.14,3.8,169
2021-04-29 04:49:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.03,339.2,11.308,162.6,160.05,3.8,169
2021-04-29 04:49:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.01,338.92,11.308,162.6,159.92,3.8,168
2021-04-29 04:49:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.03,339.14,11.308,162.6,159.78,3.8,169
2021-04-29 04:49:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.11,338.79,11.308,162.6,159.68,3.9,168
2021-04-29 04:49:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.98,338.33,11.308,162.6,159.54,3.8,166
2021-04-29 04:49:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.92,338.34,11.272,163,159.4,3.8,165
2021-04-29 04:49:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.94,338.57,11.272,163,159.31,3.8,166
2021-04-29 04:50:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.02,338.2,11.272,163,159.19,3.9,165
2021-04-29 04:50:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.88,337.77,11.272,163,159.09,3.8,163
2021-04-29 04:50:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.79,337.86,11.272,163,159.03,3.7,163
2021-04-29 04:50:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.75,337.68,11.255,163.1,158.97,3.7,162
2021-04-29 04:50:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.77,337.91,11.255,163.1,158.92,3.7,163
2021-04-29 04:50:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.7,338.48,11.255,163.1,158.89,3.6,165
2021-04-29 04:50:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.93,338.78,11.255,163.1,158.87,3.8,167
2021-04-29 04:50:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.93,338.77,11.255,163.1,158.86,3.8,167
2021-04-29 04:50:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.9,340.32,11.255,163.1,158.85,3.7,173
2021-04-29 04:50:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.56,341.1,11.193,163.3,158.85,3.4,175
2021-04-29 04:50:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.47,341.61,11.193,163.3,158.86,3.3,177
2021-04-29 04:50:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.58,342.04,11.193,163.3,158.87,3.4,179
2021-04-29 04:50:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.66,341.07,11.193,163.3,158.91,3.5,175
2021-04-29 04:50:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.47,341.62,11.193,163.3,158.93,3.3,177
2021-04-29 04:50:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.75,342,11.161,163.3,158.98,3.6,179
2021-04-29 04:50:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.94,341.71,11.161,163.3,159.04,3.8,178
2021-04-29 04:50:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.95,341.97,11.161,163.3,159.08,3.8,179
2021-04-29 04:50:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.16,343.52,11.161,163.3,159.15,4,185
2021-04-29 04:50:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.96,343.53,11.161,163.3,159.22,3.8,185
2021-04-29 04:50:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.86,343.3,11.161,163.3,159.28,3.7,184
2021-04-29 04:50:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.16,343.32,11.161,163.3,159.36,4,184
2021-04-29 04:50:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.06,343.6,11.163,162.6,159.45,3.9,187
2021-04-29 04:50:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.94,344.6,11.163,162.6,159.5,3.8,191
2021-04-29 04:50:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.84,344.34,11.163,162.6,159.59,3.7,190
2021-04-29 04:50:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.95,344.14,11.163,162.6,159.68,3.8,189
2021-04-29 04:50:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.93,344.12,11.157,162.2,159.75,3.8,190
2021-04-29 04:50:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.82,344.6,11.157,162.2,159.85,3.7,192
2021-04-29 04:50:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.92,344.41,11.157,162.2,159.91,3.8,191
2021-04-29 04:50:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.05,343.45,11.157,162.2,160.01,3.9,187
2021-04-29 04:50:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.05,341.14,11.157,162.2,160.09,3.9,178
2021-04-29 04:50:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.06,341.66,11.157,162.2,160.13,3.9,180
2021-04-29 04:50:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.26,342.46,11.157,162.2,160.16,4.1,183
2021-04-29 04:50:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.28,341.61,11.181,161.4,160.17,4.1,182
2021-04-29 04:50:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.8,337.87,11.181,161.4,160.16,3.7,167
2021-04-29 04:50:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.86,339.84,11.181,161.4,160.13,3.7,175
2021-04-29 04:50:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.44,339.05,11.181,161.4,160.07,3.3,171
2021-04-29 04:50:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.44,339.04,11.181,161.4,160.02,3.3,171
2021-04-29 04:50:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.41,338.12,11.195,161.4,159.95,3.3,167
2021-04-29 04:50:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.41,338.11,11.195,161.4,159.87,3.3,167
2021-04-29 04:50:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.52,338.25,11.195,161.4,159.81,3.4,168
2021-04-29 04:50:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.63,338.39,11.195,161.4,159.74,3.5,169
2021-04-29 04:50:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.42,338.29,11.195,161.4,159.67,3.3,168
2021-04-29 04:50:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.42,338.28,11.195,161.4,159.63,3.3,168
2021-04-29 04:50:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.34,339.11,11.208,162.1,159.58,3.2,169
2021-04-29 04:50:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.54,338.96,11.208,162.1,159.54,3.4,169
2021-04-29 04:50:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.55,339.41,11.208,162.1,159.5,3.4,171
2021-04-29 04:50:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.58,340.32,11.208,162.1,159.46,3.4,175
2021-04-29 04:50:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.56,339.62,11.208,162.1,159.44,3.4,172
2021-04-29 04:50:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.48,340.07,11.228,162.6,159.41,3.3,172
2021-04-29 04:50:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.36,339.68,11.228,162.6,159.39,3.2,170
2021-04-29 04:50:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.28,340.18,11.228,162.6,159.38,3.1,172
2021-04-29 04:50:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.37,339.9,11.228,162.6,159.38,3.2,171
2021-04-29 04:50:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.68,339.94,11.228,162.6,159.39,3.5,172
2021-04-29 04:50:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.6,340.7,11.228,162.6,159.41,3.4,175
2021-04-29 04:50:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.52,341.43,11.228,162.6,159.44,3.3,178
2021-04-29 04:50:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.98,342.36,11.187,163,159.49,3.8,181
2021-04-29 04:50:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.08,342.36,11.187,163,159.53,3.9,181
2021-04-29 04:50:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.99,342.9,11.187,163,159.6,3.8,183
2021-04-29 04:50:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.09,342.92,11.187,163,159.68,3.9,183
2021-04-29 04:50:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.87,341.54,11.184,162.8,159.73,3.7,178
2021-04-29 04:50:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.98,342.55,11.184,162.8,159.81,3.8,182
2021-04-29 04:50:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.88,343.32,11.184,162.8,159.89,3.7,185
2021-04-29 04:50:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.87,344.08,11.184,162.8,159.95,3.7,188
2021-04-29 04:50:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.98,343.62,11.184,162.8,160.02,3.8,186
2021-04-29 04:50:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.98,342.11,11.184,162.8,160.08,3.8,180
2021-04-29 04:50:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.08,342.11,11.184,162.8,160.14,3.9,180
2021-04-29 04:50:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.37,341.64,11.172,161.8,160.2,4.2,181
2021-04-29 04:50:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.57,341.92,11.172,161.8,160.22,4.4,182
2021-04-29 04:50:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.27,340.84,11.172,161.8,160.24,4.1,178
2021-04-29 04:50:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.05,340.11,11.172,161.8,160.25,3.9,175
2021-04-29 04:50:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.96,340.67,11.161,161.5,160.24,3.8,178
2021-04-29 04:50:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.16,341.16,11.161,161.5,160.22,4,180
2021-04-29 04:50:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.16,340.89,11.161,161.5,160.18,4,179
2021-04-29 04:50:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.56,340.55,11.161,161.5,160.15,4.4,178
2021-04-29 04:50:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.56,341.1,11.161,161.5,160.1,4.4,180
2021-04-29 04:50:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.16,340.59,11.161,161.5,160.05,4,178
2021-04-29 04:50:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.15,340.32,11.161,161.5,160.01,4,177
2021-04-29 04:50:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.97,341.08,11.172,161.8,159.96,3.8,179
2021-04-29 04:50:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.77,340.85,11.172,161.8,159.92,3.6,178
2021-04-29 04:50:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.57,341.36,11.172,161.8,159.9,3.4,180
2021-04-29 04:50:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.97,342.07,11.172,161.8,159.88,3.8,183
2021-04-29 04:50:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.27,342.09,11.172,161.8,159.88,4.1,183
2021-04-29 04:50:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.88,342.77,11.178,162.4,159.9,3.7,184
2021-04-29 04:50:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.37,343.63,11.178,162.4,159.93,3.2,188
2021-04-29 04:50:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.57,343.24,11.178,162.4,160,3.4,186
2021-04-29 04:50:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.88,342.56,11.178,162.4,160.05,3.7,183
2021-04-29 04:50:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.88,342.59,11.178,162.4,160.15,3.7,183
2021-04-29 04:50:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.28,342.35,11.178,162.4,160.23,4.1,182
2021-04-29 04:50:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.38,342.11,11.178,162.4,160.35,4.2,181
2021-04-29 04:50:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.53,341.88,11.237,162.8,160.48,4.3,179
2021-04-29 04:50:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.43,341.65,11.237,162.8,160.56,4.2,178
2021-04-29 04:50:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.33,341.96,11.237,162.8,160.67,4.1,179
2021-04-29 04:50:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.13,341.76,11.237,162.8,160.77,3.9,178
2021-04-29 04:50:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.38,339.41,11.245,162.6,160.83,4.2,170
2021-04-29 04:50:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.26,338.95,11.245,162.6,160.89,4.1,168
2021-04-29 04:50:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.09,339.6,11.245,162.6,160.93,3.9,170
2021-04-29 04:50:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.25,338.7,11.245,162.6,160.94,4.1,167
2021-04-29 04:50:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.84,338.74,11.245,162.6,160.93,3.7,166
2021-04-29 04:50:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.92,338.4,11.245,162.6,160.89,3.8,165
2021-04-29 04:50:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.67,339.35,11.245,162.6,160.85,3.5,168
2021-04-29 04:50:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.63,339.25,11.188,162.2,160.77,3.5,169
2021-04-29 04:50:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.79,338.36,11.188,162.2,160.68,3.7,166
2021-04-29 04:50:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.61,338.97,11.188,162.2,160.61,3.5,168
2021-04-29 04:50:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.7,338.63,11.188,162.2,160.49,3.6,167
2021-04-29 04:50:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.8,338.61,11.19,162.3,160.38,3.7,167
2021-04-29 04:50:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.5,338.82,11.19,162.3,160.31,3.4,167
2021-04-29 04:50:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.57,338.25,11.19,162.3,160.21,3.5,165
2021-04-29 04:50:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.75,337.82,11.19,162.3,160.14,3.7,164
2021-04-29 04:50:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.76,338.04,11.19,162.3,160.06,3.7,165
2021-04-29 04:50:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.83,337.44,11.19,162.3,160,3.8,163
2021-04-29 04:50:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.02,337.24,11.19,162.3,159.97,4,163
2021-04-29 04:50:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.11,338,11.251,162.6,159.95,4,165
2021-04-29 04:50:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.92,338.17,11.251,162.6,159.95,3.8,165
2021-04-29 04:50:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.53,338.54,11.251,162.6,159.97,3.4,165
2021-04-29 04:50:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.74,338.6,11.251,162.6,160.01,3.6,166
2021-04-29 04:50:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.46,339.1,11.251,162.6,160.07,3.3,167
2021-04-29 04:50:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.42,338.96,11.23,162.7,160.12,3.3,166
2021-04-29 04:50:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.46,339.65,11.23,162.7,160.2,3.3,169
2021-04-29 04:50:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.77,339.7,11.23,162.7,160.3,3.6,170
2021-04-29 04:50:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.44,339.23,11.23,162.7,160.36,3.3,167
2021-04-29 04:50:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.45,339.48,11.23,162.7,160.45,3.3,168
2021-04-29 04:50:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.67,339.82,11.23,162.7,160.54,3.5,170
2021-04-29 04:50:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.79,340.25,11.23,162.7,160.6,3.6,172
2021-04-29 04:50:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.35,340.77,11.186,162.8,160.67,3.2,173
2021-04-29 04:50:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.46,340.96,11.186,162.8,160.72,3.3,174
2021-04-29 04:50:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.48,341.88,11.186,162.8,160.74,3.3,178
2021-04-29 04:50:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.58,341.86,11.186,162.8,160.76,3.4,178
2021-04-29 04:50:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.68,342.32,11.186,162.8,160.77,3.5,180
2021-04-29 04:50:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.78,342.3,11.186,162.8,160.76,3.6,180
2021-04-29 04:50:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.88,342.29,11.186,162.8,160.74,3.7,180
2021-04-29 04:50:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.78,342.05,11.186,162.8,160.72,3.6,179
2021-04-29 04:50:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.58,342.3,11.186,162.8,160.67,3.4,180
2021-04-29 04:50:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.47,342.15,11.179,162.9,160.62,3.3,179
2021-04-29 04:50:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.38,342.6,11.179,162.9,160.57,3.2,181
2021-04-29 04:50:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.68,342.56,11.179,162.9,160.49,3.5,181
2021-04-29 04:50:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.58,342.55,11.179,162.9,160.4,3.4,181
2021-04-29 04:50:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.68,342.6,11.178,163,160.34,3.5,181
2021-04-29 04:50:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.78,342.57,11.178,163,160.24,3.6,181
2021-04-29 04:50:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.37,342.36,11.178,163,160.14,3.2,180
2021-04-29 04:50:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.57,342.09,11.178,163,160.08,3.4,179
2021-04-29 04:50:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.57,342.3,11.178,163,159.99,3.4,180
2021-04-29 04:50:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.68,342.5,11.178,163,159.92,3.5,181
2021-04-29 04:50:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.47,342.29,11.178,163,159.89,3.3,180
2021-04-29 04:50:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.48,341.91,11.193,163.1,159.86,3.3,178
2021-04-29 04:50:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.69,342.56,11.193,163.1,159.85,3.5,181
2021-04-29 04:50:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.79,343.04,11.193,163.1,159.86,3.6,183
2021-04-29 04:50:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.59,343.52,11.193,163.1,159.89,3.4,185
2021-04-29 04:50:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.6,343.76,11.207,163.1,159.92,3.4,186
2021-04-29 04:50:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.51,343.53,11.207,163.1,159.97,3.3,185
2021-04-29 04:50:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.61,343.08,11.207,163.1,160.03,3.4,183
2021-04-29 04:50:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.71,342.86,11.207,163.1,160.08,3.5,182
2021-04-29 04:50:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.91,342.46,11.21,162.9,160.13,3.7,181
2021-04-29 04:50:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.71,342.73,11.21,162.9,160.18,3.5,182
2021-04-29 04:50:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.71,342.74,11.21,162.9,160.21,3.5,182
2021-04-29 04:50:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.81,342.74,11.214,162.9,160.25,3.6,182
2021-04-29 04:50:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.71,342.99,11.214,162.9,160.29,3.5,183
2021-04-29 04:50:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.51,343.45,11.214,162.9,160.31,3.3,185
2021-04-29 04:50:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.41,342.33,11.214,162.9,160.34,3.2,180
2021-04-29 04:50:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.63,342.93,11.229,162.8,160.38,3.4,183
2021-04-29 04:50:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.73,342.94,11.229,162.8,160.4,3.5,183
2021-04-29 04:50:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.62,343.65,11.229,162.8,160.44,3.4,186
2021-04-29 04:50:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.73,343.2,11.229,162.8,160.47,3.5,184
2021-04-29 04:50:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.73,342.97,11.229,162.8,160.5,3.5,183
2021-04-29 04:50:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.83,342.74,11.229,162.8,160.54,3.6,182
2021-04-29 04:50:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.88,342.52,11.276,162.5,160.59,3.6,182
2021-04-29 04:50:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.67,342.06,11.276,162.5,160.62,3.4,180
2021-04-29 04:50:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.57,341.86,11.276,162.5,160.67,3.3,179
2021-04-29 04:50:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.96,340.82,11.276,162.5,160.7,3.7,175
2021-04-29 04:50:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.64,340.25,11.276,162.5,160.75,3.4,172
2021-04-29 04:50:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.91,339.37,11.276,162.5,160.79,3.7,169
2021-04-29 04:50:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.9,339.13,11.276,162.5,160.8,3.7,168
2021-04-29 04:50:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.91,339.37,11.276,162.5,160.81,3.7,169
2021-04-29 04:50:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.8,338.57,11.3,162.3,160.8,3.6,166
2021-04-29 04:50:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.56,338.05,11.3,162.3,160.77,3.4,163
2021-04-29 04:50:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.31,337.37,11.3,162.3,160.71,3.2,159
2021-04-29 04:50:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.23,337.68,11.3,162.3,160.62,3.1,160
2021-04-29 04:50:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.65,339.82,11.3,162.3,160.55,3.4,171
2021-04-29 04:50:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.43,337.63,11.3,162.3,160.42,3.3,161
2021-04-29 04:50:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.49,338.48,11.3,162.3,160.28,3.3,165
2021-04-29 04:50:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.79,338.42,11.314,162.6,160.18,3.6,165
2021-04-29 04:50:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.59,338.57,11.314,162.6,160.03,3.4,165
2021-04-29 04:50:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.41,338.93,11.314,162.6,159.87,3.2,166
2021-04-29 04:50:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.39,338.69,11.314,162.6,159.76,3.2,165
2021-04-29 04:50:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.5,339.1,11.321,163,159.61,3.3,166
2021-04-29 04:50:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.56,340.18,11.321,163,159.47,3.3,171
2021-04-29 04:50:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.68,340.78,11.321,163,159.39,3.4,174
2021-04-29 04:50:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.56,340.14,11.321,163,159.29,3.3,171
2021-04-29 04:50:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.68,340.75,11.321,163,159.23,3.4,174
2021-04-29 04:50:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.78,340.69,11.321,163,159.18,3.5,174
2021-04-29 04:50:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.71,340.35,11.283,163.5,159.15,3.5,171
2021-04-29 04:50:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.61,340.42,11.283,163.5,159.14,3.4,171
2021-04-29 04:50:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.52,340.72,11.283,163.5,159.16,3.3,172
2021-04-29 04:50:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.34,341.29,11.283,163.5,159.2,3.1,174
2021-04-29 04:50:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.23,341.97,11.254,163.5,159.23,3,177
2021-04-29 04:50:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.85,342.71,11.254,163.5,159.3,2.6,180
2021-04-29 04:50:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.85,342.73,11.254,163.5,159.38,2.6,180
2021-04-29 04:50:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.05,342.69,11.254,163.5,159.44,2.8,180
2021-04-29 04:50:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.25,342.67,11.254,163.5,159.55,3,180
2021-04-29 04:50:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.45,343.09,11.254,163.5,159.66,3.2,182
2021-04-29 04:50:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.55,343.33,11.254,163.5,159.73,3.3,183
2021-04-29 04:50:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.51,343.04,11.207,163.1,159.85,3.3,183
2021-04-29 04:50:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.31,343.5,11.207,163.1,159.96,3.1,185
2021-04-29 04:50:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.41,343.31,11.207,163.1,160.03,3.2,184
2021-04-29 04:50:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.21,342.89,11.207,163.1,160.12,3,182
2021-04-29 04:50:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.15,341.75,11.161,162.7,160.2,3,178
2021-04-29 04:50:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.06,341.99,11.161,162.7,160.25,2.9,179
2021-04-29 04:50:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.45,341.25,11.161,162.7,160.33,3.3,176
2021-04-29 04:50:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.15,341.78,11.161,162.7,160.37,3,178
2021-04-29 04:50:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.05,341.61,11.161,162.7,160.42,2.9,177
2021-04-29 04:50:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.94,341.05,11.161,162.7,160.46,2.8,174
2021-04-29 04:50:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.99,341.1,11.102,162.3,160.49,2.9,176
2021-04-29 04:50:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.09,341.07,11.102,162.3,160.5,3,176
2021-04-29 04:50:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.89,341.13,11.102,162.3,160.5,2.8,176
2021-04-29 04:50:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.1,341.49,11.102,162.3,160.5,3,178
2021-04-29 04:50:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.15,339.73,11.102,162.3,160.5,3.1,170
2021-04-29 04:50:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.39,339.38,11.154,162.3,160.48,3.3,169
2021-04-29 04:50:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.53,338.07,11.154,162.3,160.46,3.5,164
2021-04-29 04:50:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.59,336.18,11.154,162.3,160.44,3.7,157
2021-04-29 04:50:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.5,335.22,11.154,162.3,160.41,3.7,153
2021-04-29 04:50:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.34,335.74,11.154,162.3,160.38,3.5,154
2021-04-29 04:50:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.36,335.96,11.154,162.3,160.35,3.5,155
2021-04-29 04:50:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.21,336.67,11.154,162.3,160.31,3.3,157
2021-04-29 04:50:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.04,335.22,11.154,162.3,160.28,2.4,140
2021-04-29 04:50:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.36,333.46,11.154,162.3,160.25,2.9,137
2021-04-29 04:50:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.33,333.1,11.261,162.6,160.22,2.9,133
2021-04-29 04:50:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.16,334.24,11.261,162.6,160.2,2.6,135
2021-04-29 04:51:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.99,336.17,11.261,162.6,160.18,2.2,141
2021-04-29 04:51:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.98,335.35,11.261,162.6,160.16,2.3,137
2021-04-29 04:51:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.08,336.73,11.261,162.6,160.14,2.2,145
2021-04-29 04:51:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.5,337.62,11.274,162.9,160.12,2.5,153
2021-04-29 04:51:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.6,338.65,11.274,162.9,160.1,2.5,159
2021-04-29 04:51:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.77,338.18,11.274,162.9,160.07,2.7,158
2021-04-29 04:51:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.07,341.93,11.274,162.9,160.03,2.8,178
2021-04-29 04:51:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.37,342.06,11.274,162.9,160,3.1,179
2021-04-29 04:51:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.37,342.05,11.274,162.9,159.95,3.1,179
2021-04-29 04:51:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.3,342.04,11.316,163.4,159.9,3,177
2021-04-29 04:51:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.4,342.21,11.316,163.4,159.87,3.1,178
2021-04-29 04:51:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.61,342.82,11.316,163.4,159.83,3.3,181
2021-04-29 04:51:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.62,343.26,11.316,163.4,159.8,3.3,183
2021-04-29 04:51:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.75,343.72,11.346,163.4,159.78,3.4,185
2021-04-29 04:51:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.74,343.94,11.346,163.4,159.75,3.4,186
2021-04-29 04:51:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.15,343.49,11.346,163.4,159.74,3.8,184
2021-04-29 04:51:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.15,343.48,11.346,163.4,159.73,3.8,184
2021-04-29 04:51:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.05,343.72,11.346,163.4,159.72,3.7,185
2021-04-29 04:51:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.04,344.22,11.346,163.4,159.72,3.7,187
2021-04-29 04:51:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.04,344.46,11.346,163.4,159.73,3.7,188
2021-04-29 04:51:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.12,341.28,11.332,162.8,159.74,3.8,177
2021-04-29 04:51:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.87,339.9,11.332,162.8,159.75,3.6,171
2021-04-29 04:51:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.96,337.81,11.332,162.8,159.76,3.8,163
2021-04-29 04:51:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.72,336.24,11.332,162.8,159.77,3.7,156
2021-04-29 04:51:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.87,335.34,11.299,162.3,159.78,3.9,155
2021-04-29 04:51:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.77,334.37,11.299,162.3,159.79,3.9,151
2021-04-29 04:51:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.89,333.55,11.299,162.3,159.78,4.1,149
2021-04-29 04:51:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.77,333.47,11.299,162.3,159.77,4,148
2021-04-29 04:51:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.52,332.45,11.299,162.3,159.75,3.9,143
2021-04-29 04:51:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.25,332.18,11.299,162.3,159.73,3.7,140
2021-04-29 04:51:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.9,331.61,11.211,161.9,159.71,3.5,137
2021-04-29 04:51:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.83,332.68,11.211,161.9,159.68,3.3,140
2021-04-29 04:51:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.72,333.51,11.211,161.9,159.65,3.1,142
2021-04-29 04:51:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.52,334.53,11.211,161.9,159.64,2.8,144
2021-04-29 04:51:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.43,335.66,11.175,162.6,159.63,2.7,146
2021-04-29 04:51:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.69,335.03,11.175,162.6,159.63,3,146
2021-04-29 04:51:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.43,335.66,11.175,162.6,159.63,2.7,146
2021-04-29 04:51:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.24,335.93,11.175,162.6,159.66,2.5,145
2021-04-29 04:51:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.45,336.74,11.175,162.6,159.71,2.6,151
2021-04-29 04:51:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.47,337.96,11.175,162.6,159.75,2.5,157
2021-04-29 04:51:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.46,339.14,11.175,162.6,159.82,2.4,163
2021-04-29 04:51:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.19,340.33,11.139,164.1,159.88,2.2,161
2021-04-29 04:51:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.14,341.1,11.139,164.1,159.97,2.1,165
2021-04-29 04:51:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.42,340.58,11.139,164.1,160.05,2.4,164
2021-04-29 04:51:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.41,340.42,11.139,164.1,160.11,2.4,163
2021-04-29 04:51:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.33,340.73,11.132,163.9,160.19,2.3,165
2021-04-29 04:51:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.17,341.44,11.132,163.9,160.27,2.1,168
2021-04-29 04:51:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.16,341.29,11.132,163.9,160.32,2.1,167
2021-04-29 04:51:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.79,340.55,11.132,163.9,160.38,1.8,159
2021-04-29 04:51:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.77,340.3,11.132,163.9,160.44,1.8,157
2021-04-29 04:51:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.72,339.79,11.132,163.9,160.47,1.8,153
2021-04-29 04:51:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.51,338.87,11.195,162.4,160.5,1.5,151
2021-04-29 04:51:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.68,339.59,11.195,162.4,160.52,1.6,159
2021-04-29 04:51:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.8,339.69,11.195,162.4,160.53,1.7,161
2021-04-29 04:51:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.68,339.59,11.195,162.4,160.53,1.6,159
2021-04-29 04:51:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13,339.55,11.195,162.4,160.51,1.9,162
2021-04-29 04:51:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.05,337.9,11.229,161.8,160.48,2,155
2021-04-29 04:51:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.05,337.9,11.229,161.8,160.43,2,155
2021-04-29 04:51:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.22,337.4,11.229,161.8,160.36,2.2,154
2021-04-29 04:51:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.26,336.75,11.229,161.8,160.3,2.3,151
2021-04-29 04:51:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.19,337.07,11.229,161.8,160.2,2.2,152
2021-04-29 04:51:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.24,336.57,11.229,161.8,160.13,2.3,150
2021-04-29 04:51:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.15,336.75,11.229,161.8,160.02,2.2,150
2021-04-29 04:51:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.08,336.1,11.258,161.9,159.93,2.2,145
2021-04-29 04:51:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.28,336.78,11.258,161.9,159.86,2.3,151
2021-04-29 04:51:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.28,336.76,11.258,161.9,159.78,2.3,151
2021-04-29 04:51:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.46,336.38,11.258,161.9,159.7,2.5,151
2021-04-29 04:51:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.49,336.8,11.3,162.4,159.65,2.5,151
2021-04-29 04:51:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.56,336.43,11.3,162.4,159.58,2.6,150
2021-04-29 04:51:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.67,336.41,11.3,162.4,159.51,2.7,151
2021-04-29 04:51:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.64,335.31,11.3,162.4,159.46,2.8,146
2021-04-29 04:51:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.84,336.03,11.3,162.4,159.4,2.9,151
2021-04-29 04:51:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.7,336.74,11.3,162.4,159.35,2.7,153
2021-04-29 04:51:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.89,336.39,11.3,162.4,159.32,2.9,153
2021-04-29 04:51:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.77,338.47,11.387,163.2,159.3,2.6,158
2021-04-29 04:51:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.57,339.89,11.387,163.2,159.31,2.3,164
2021-04-29 04:51:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.68,339.95,11.387,163.2,159.32,2.4,165
2021-04-29 04:51:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.75,339.49,11.387,163.2,159.36,2.5,163
2021-04-29 04:51:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.75,338.65,11.362,163.4,159.41,2.6,158
2021-04-29 04:51:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.62,337.44,11.362,163.4,159.45,2.6,151
2021-04-29 04:51:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.44,336.12,11.362,163.4,159.52,2.6,143
2021-04-29 04:51:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.33,334.76,11.362,163.4,159.57,2.7,136
2021-04-29 04:51:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.36,332.96,11.362,163.4,159.64,3,130
2021-04-29 04:51:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.56,333.98,11.362,163.4,159.7,3,136
2021-04-29 04:51:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.5,335.01,11.362,163.4,159.73,2.8,139
2021-04-29 04:51:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.74,334.98,11.285,162.9,159.78,3,144
2021-04-29 04:51:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.74,334.99,11.285,162.9,159.82,3,144
2021-04-29 04:51:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.63,335.03,11.285,162.9,159.85,2.9,143
2021-04-29 04:51:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.63,335.04,11.285,162.9,159.89,2.9,143
2021-04-29 04:51:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.55,335.27,11.285,162.9,159.92,2.8,143
2021-04-29 04:51:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.5,334.23,11.225,162.6,159.94,2.9,140
2021-04-29 04:51:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.62,332.77,11.225,162.6,159.97,3.2,136
2021-04-29 04:51:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.52,331.58,11.225,162.6,160,3.3,131
2021-04-29 04:51:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.64,331.5,11.225,162.6,160.01,3.4,132
2021-04-29 04:51:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.48,332.67,11.225,162.6,160.02,3.1,134
2021-04-29 04:51:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.56,332.41,11.225,162.6,160.03,3.2,134
2021-04-29 04:51:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.63,332.15,11.225,162.6,160.03,3.3,134
2021-04-29 04:51:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.52,332.06,11.151,162.8,160.02,3.3,133
2021-04-29 04:51:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.65,329.49,11.151,162.8,160,3.8,127
2021-04-29 04:51:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.28,329.11,11.151,162.8,159.99,3.6,122
2021-04-29 04:51:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.1,330.73,11.151,162.8,159.97,3.2,124
2021-04-29 04:51:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.8,332.08,11.174,163,159.96,2.8,123
2021-04-29 04:51:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.8,333.9,11.174,163,159.95,2.5,129
2021-04-29 04:51:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.82,334.63,11.174,163,159.94,2.4,132
2021-04-29 04:51:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.01,333.58,11.174,163,159.93,2.7,131
2021-04-29 04:51:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.71,332.89,11.174,163,159.93,2.6,124
2021-04-29 04:51:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.64,333.23,11.174,163,159.93,2.5,124
2021-04-29 04:51:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.69,334.67,11.174,163,159.92,2.3,130
2021-04-29 04:51:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.7,333.98,11.205,163,159.91,2.4,127
2021-04-29 04:51:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.7,332.78,11.205,163,159.89,2.6,123
2021-04-29 04:51:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.67,332.64,11.205,163,159.87,2.6,122
2021-04-29 04:51:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.92,334.33,11.205,163,159.84,2.5,132
2021-04-29 04:51:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.72,334.41,11.204,162.7,159.81,2.3,130
2021-04-29 04:51:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.67,332.37,11.204,162.7,159.79,2.6,122
2021-04-29 04:51:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.51,332.35,11.204,162.7,159.76,2.5,119
2021-04-29 04:51:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.74,332.02,11.204,162.7,159.74,2.7,122
2021-04-29 04:51:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.64,332.84,11.204,162.7,159.73,2.5,123
2021-04-29 04:51:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.55,333.07,11.204,162.7,159.73,2.4,122
2021-04-29 04:51:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.73,333.82,11.204,162.7,159.73,2.4,128
2021-04-29 04:51:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.75,333.48,11.208,162.3,159.74,2.4,128
2021-04-29 04:51:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.38,333.8,11.208,162.3,159.76,2.1,122
2021-04-29 04:51:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.5,333.67,11.208,162.3,159.78,2.2,124
2021-04-29 04:51:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.4,331.05,11.208,162.3,159.8,2.6,114
2021-04-29 04:51:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.47,332.98,11.208,162.3,159.84,2.3,121
2021-04-29 04:51:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.5,331.82,11.247,162.3,159.87,2.5,117
2021-04-29 04:51:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.21,330.46,11.247,162.3,159.92,2.6,108
2021-04-29 04:51:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.28,333.93,11.247,162.3,159.98,2,119
2021-04-29 04:51:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.51,332.44,11.247,162.3,160.03,2.4,119
2021-04-29 04:51:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.81,331.76,11.247,162.3,160.1,2.7,122
2021-04-29 04:51:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.77,336.91,11.247,162.3,160.16,1.2,115
2021-04-29 04:51:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.66,334.21,11.247,162.3,160.19,2.2,128
2021-04-29 04:51:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.59,334.64,11.334,162.1,160.24,2,127
2021-04-29 04:51:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.52,333.76,11.334,162.1,160.27,2.1,122
2021-04-29 04:51:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.78,333.96,11.334,162.1,160.28,1.7,103
2021-04-29 04:51:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.15,328.57,11.334,162.1,160.28,4.1,128
2021-04-29 04:51:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.92,329.37,11.337,162.1,160.27,3.8,128
2021-04-29 04:51:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.17,329.95,11.337,162.1,160.25,3.9,132
2021-04-29 04:51:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.32,333.02,11.337,162.1,160.21,3.6,143
2021-04-29 04:51:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.52,337.69,11.337,162.1,160.16,1.5,142
2021-04-29 04:51:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.46,335.99,11.337,162.1,160.11,2.5,147
2021-04-29 04:51:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.29,337.34,11.337,162.1,160.04,2.2,152
2021-04-29 04:51:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.07,336.52,11.337,162.1,159.98,3,155
2021-04-29 04:51:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.96,340.73,11.319,163.1,159.9,0.8,145
2021-04-29 04:51:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.01,342.15,11.319,163.1,159.83,1.7,176
2021-04-29 04:51:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.42,342.89,11.319,163.1,159.78,2.1,182
2021-04-29 04:51:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.32,343.1,11.319,163.1,159.72,0,182
2021-04-29 04:51:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.48,349.17,11.309,163.7,159.67,3.4,208
2021-04-29 04:51:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.4,350.05,11.309,163.7,159.65,3.4,212
2021-04-29 04:51:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.7,342.76,11.309,163.7,159.63,3.4,180
2021-04-29 04:51:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.15,348.41,11.309,163.7,159.63,2.1,215
2021-04-29 04:51:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.6,343.18,11.309,163.7,159.64,1.3,179
2021-04-29 04:51:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.27,345.49,11.309,163.7,159.67,2,196
2021-04-29 04:51:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.09,349.77,11.309,163.7,159.72,2.2,223
2021-04-29 04:51:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.17,346.47,11.199,163.1,159.75,2.1,205
2021-04-29 04:51:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.15,340.72,11.199,163.1,159.82,3,172
2021-04-29 04:51:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.52,339.8,11.199,163.1,159.88,3.4,169
2021-04-29 04:51:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.09,341.83,11.199,163.1,159.92,2.9,177
2021-04-29 04:51:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.09,339.51,11.199,163.1,159.98,3,166
2021-04-29 04:51:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.95,337.23,11.158,162.3,160.02,3,158
2021-04-29 04:51:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.36,334.2,11.158,162.3,160.04,2.8,140
2021-04-29 04:51:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.85,336.37,11.158,162.3,160.08,2.1,143
2021-04-29 04:51:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.65,336.62,11.158,162.3,160.09,1.9,141
2021-04-29 04:51:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.22,340.54,11.158,162.3,160.12,2.1,171
2021-04-29 04:51:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.43,340.74,11.158,162.3,160.15,2.3,173
2021-04-29 04:51:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.55,339.61,11.158,162.3,160.18,1.5,159
2021-04-29 04:51:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.9,339.37,11.084,162.1,160.22,1.9,163
2021-04-29 04:51:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.88,342.26,11.084,162.1,160.26,1.8,183
2021-04-29 04:51:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.23,344.43,11.084,162.1,160.28,2.2,196
2021-04-29 04:51:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.77,341.2,11.084,162.1,160.32,1.7,175
2021-04-29 04:51:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.65,345.49,11.062,162.5,160.34,1.7,205
2021-04-29 04:51:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.36,345.83,11.062,162.5,160.36,2.4,201
2021-04-29 04:51:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.55,341.41,11.062,162.5,160.37,1.5,173
2021-04-29 04:51:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.16,342.13,11.062,162.5,160.39,1.1,178
2021-04-29 04:51:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.43,344.44,11.062,162.5,160.4,2.4,193
2021-04-29 04:51:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.16,343.28,11.062,162.5,160.41,2.1,187
2021-04-29 04:51:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.35,341.45,11.062,162.5,160.42,2.3,176
2021-04-29 04:51:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.45,342.57,11.146,162.4,160.42,2.3,183
2021-04-29 04:51:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.79,339.88,11.146,162.4,160.42,2.7,169
2021-04-29 04:51:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.32,339.65,11.146,162.4,160.41,1.3,155
2021-04-29 04:51:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.54,342.05,11.146,162.4,160.4,2.4,180
2021-04-29 04:51:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.51,342.17,11.213,162.4,160.39,3.3,181
2021-04-29 04:51:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.31,342.18,11.213,162.4,160.38,3.1,181
2021-04-29 04:51:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.27,340.02,11.213,162.4,160.36,3.1,171
2021-04-29 04:51:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.31,342.82,11.213,162.4,160.35,3.1,184
2021-04-29 04:51:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.37,344.82,11.213,162.4,160.35,3.2,193
2021-04-29 04:51:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.21,342.39,11.213,162.4,160.35,3,182
2021-04-29 04:51:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.71,342.39,11.213,162.4,160.37,3.5,182
2021-04-29 04:51:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15,344.25,11.311,162.9,160.38,3.7,188
2021-04-29 04:51:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.29,344.85,11.311,162.9,160.39,4,190
2021-04-29 04:51:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.58,344.96,11.311,162.9,160.39,4.3,190
2021-04-29 04:51:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.4,344.09,11.311,162.9,160.39,4.1,187
2021-04-29 04:51:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.31,342.76,11.311,162.9,160.38,4,182
2021-04-29 04:51:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.15,343.41,11.349,163.1,160.35,3.8,184
2021-04-29 04:51:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.33,344.98,11.349,163.1,160.33,4,190
2021-04-29 04:51:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.13,344.9,11.349,163.1,160.28,3.8,190
2021-04-29 04:51:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.24,344.16,11.349,163.1,160.25,3.9,187
2021-04-29 04:51:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.35,342.6,11.349,163.1,160.19,4,181
2021-04-29 04:51:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.65,343.38,11.349,163.1,160.13,4.3,184
2021-04-29 04:51:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.58,343.41,11.384,162.8,160.06,4.2,185
2021-04-29 04:51:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.98,342.86,11.384,162.8,160.01,4.6,183
2021-04-29 04:51:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.27,341.34,11.384,162.8,159.94,4.9,178
2021-04-29 04:51:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.47,341.28,11.384,162.8,159.89,5.1,178
2021-04-29 04:51:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.52,339.36,11.384,162.8,159.82,5.2,172
2021-04-29 04:51:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.5,339.57,11.349,162.7,159.74,5.2,173
2021-04-29 04:51:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.21,339.99,11.349,162.7,159.69,4.9,174
2021-04-29 04:51:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.43,340.82,11.349,162.7,159.63,5.1,177
2021-04-29 04:51:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.32,340.52,11.349,162.7,159.56,5,176
2021-04-29 04:51:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.24,341.74,11.349,162.7,159.53,4.9,180
2021-04-29 04:51:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.25,343.24,11.349,162.7,159.49,4.9,185
2021-04-29 04:51:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.84,344.05,11.349,162.7,159.47,4.5,188
2021-04-29 04:51:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.23,344.02,11.239,162.8,159.46,4,188
2021-04-29 04:51:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.23,344.03,11.239,162.8,159.47,4,188
2021-04-29 04:51:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.43,343.8,11.239,162.8,159.49,4.2,187
2021-04-29 04:51:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.41,344.9,11.239,162.8,159.51,4.2,191
2021-04-29 04:51:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.78,345.49,11.212,163,159.56,4.6,192
2021-04-29 04:51:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.47,345.66,11.212,163,159.62,4.3,193
2021-04-29 04:51:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.48,345.4,11.212,163,159.66,4.3,192
2021-04-29 04:51:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.58,345.46,11.212,163,159.73,4.4,192
2021-04-29 04:51:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.6,344.64,11.212,163,159.81,4.4,189
2021-04-29 04:51:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.7,344.39,11.212,163,159.86,4.5,188
2021-04-29 04:51:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.71,343.84,11.212,163,159.94,4.5,186
2021-04-29 04:51:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.55,343.49,11.149,162.9,160,4.4,185
2021-04-29 04:51:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.55,342.67,11.149,162.9,160.07,4.4,182
2021-04-29 04:51:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.74,341.8,11.149,162.9,160.14,4.6,179
2021-04-29 04:51:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.23,341.1,11.149,162.9,160.19,4.1,176
2021-04-29 04:51:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.14,341.67,11.149,162.9,160.24,4,178
2021-04-29 04:51:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.11,341.87,11.115,162.8,160.27,4,179
2021-04-29 04:52:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.9,341.39,11.115,162.8,160.28,3.8,177
2021-04-29 04:52:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.81,342.17,11.115,162.8,160.29,3.7,180
2021-04-29 04:52:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.91,342.41,11.115,162.8,160.27,3.8,181
2021-04-29 04:52:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.81,342.91,11.115,162.8,160.26,3.7,183
2021-04-29 04:52:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.8,344.15,11.115,162.8,160.22,3.7,188
2021-04-29 04:52:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.81,344.04,11.115,163,160.18,3.7,187
2021-04-29 04:52:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.59,344.95,11.115,163,160.15,3.5,191
2021-04-29 04:52:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.57,345.42,11.115,163,160.11,3.5,193
2021-04-29 04:52:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.7,344.23,11.115,163,160.04,3.6,188
2021-04-29 04:52:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.6,344.2,11.115,163,160,3.5,188
2021-04-29 04:52:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.75,343.8,11.158,163.1,159.95,3.6,186
2021-04-29 04:52:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.16,343.31,11.158,163.1,159.9,4,184
2021-04-29 04:52:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.26,342.77,11.158,163.1,159.87,4.1,182
2021-04-29 04:52:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.96,342.52,11.158,163.1,159.83,3.8,181
2021-04-29 04:52:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.65,341.84,11.158,163.1,159.8,3.5,178
2021-04-29 04:52:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.65,342.31,11.158,163.1,159.77,3.5,180
2021-04-29 04:52:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.54,341.39,11.158,163.1,159.75,3.4,176
2021-04-29 04:52:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.02,343.87,11.222,162.9,159.74,3.8,187
2021-04-29 04:52:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.09,344.92,11.222,162.9,159.74,3.9,191
2021-04-29 04:52:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.19,345.22,11.222,162.9,159.74,4,192
2021-04-29 04:52:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.27,345.79,11.222,162.9,159.74,4.1,194
2021-04-29 04:52:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.34,344.7,11.273,162.5,159.74,4.1,191
2021-04-29 04:52:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.26,344.13,11.273,162.5,159.74,4,189
2021-04-29 04:52:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.17,343.59,11.273,162.5,159.74,3.9,187
2021-04-29 04:52:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.17,343.07,11.273,162.5,159.73,3.9,185
2021-04-29 04:52:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.07,343.06,11.273,162.5,159.71,3.8,185
2021-04-29 04:52:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.07,342.3,11.273,162.5,159.7,3.8,182
2021-04-29 04:52:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.07,341.79,11.273,162.5,159.68,3.8,180
2021-04-29 04:52:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.33,341.91,11.335,162,159.66,4,182
2021-04-29 04:52:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.1,339.66,11.335,162,159.65,3.8,173
2021-04-29 04:52:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.38,339.35,11.335,162,159.63,3.1,170
2021-04-29 04:52:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.73,341.91,11.335,162,159.62,3.4,182
2021-04-29 04:52:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.13,341.65,11.335,162,159.61,3.8,181
2021-04-29 04:52:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.14,341.25,11.342,161.8,159.59,3.8,180
2021-04-29 04:52:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.13,340.74,11.342,161.8,159.57,3.8,178
2021-04-29 04:52:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.12,339.98,11.342,161.8,159.54,3.8,175
2021-04-29 04:52:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.42,339.87,11.342,161.8,159.51,4.1,175
2021-04-29 04:52:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.71,339.48,11.342,161.8,159.48,4.4,174
2021-04-29 04:52:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.82,339.71,11.342,161.8,159.44,4.5,175
2021-04-29 04:52:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.54,339.3,11.301,162.3,159.38,4.3,172
2021-04-29 04:52:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.55,339.56,11.301,162.3,159.35,4.3,173
2021-04-29 04:52:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.68,340.34,11.301,162.3,159.29,4.4,176
2021-04-29 04:52:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.58,340.63,11.301,162.3,159.22,4.3,177
2021-04-29 04:52:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.69,341.15,11.301,162.3,159.18,4.4,179
2021-04-29 04:52:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.78,342.04,11.282,162.8,159.12,4.5,181
2021-04-29 04:52:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.78,342.59,11.282,162.8,159.06,4.5,183
2021-04-29 04:52:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.78,343.15,11.282,162.8,159.03,4.5,185
2021-04-29 04:52:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.77,343.99,11.282,162.8,158.99,4.5,188
2021-04-29 04:52:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.76,344.84,11.282,162.8,158.96,4.5,191
2021-04-29 04:52:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.74,345.41,11.282,162.8,158.95,4.5,193
2021-04-29 04:52:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.77,347.17,11.282,162.8,158.93,4.6,199
2021-04-29 04:52:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.63,348.17,11.258,163.5,158.93,4.5,201
2021-04-29 04:52:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.63,348.17,11.258,163.5,158.93,4.5,201
2021-04-29 04:52:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.74,347.97,11.258,163.5,158.95,4.6,200
2021-04-29 04:52:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.95,347.81,11.258,163.5,158.97,4.8,199
2021-04-29 04:52:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.62,347.5,11.223,163.3,159.02,4.5,199
2021-04-29 04:52:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.42,347.38,11.223,163.3,159.09,4.3,199
2021-04-29 04:52:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.37,346.25,11.223,163.3,159.14,4.2,195
2021-04-29 04:52:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.71,344.71,11.223,163.3,159.23,3.5,190
2021-04-29 04:52:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.72,343.78,11.223,163.3,159.32,3.5,186
2021-04-29 04:52:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.71,344.51,11.223,163.3,159.39,3.5,189
2021-04-29 04:52:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.62,344.27,11.223,163.3,159.48,3.4,188
2021-04-29 04:52:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.51,344.62,11.14,162.5,159.58,3.4,192
2021-04-29 04:52:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.74,343.27,11.14,162.5,159.64,3.6,186
2021-04-29 04:52:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.03,343.6,11.14,162.5,159.73,3.9,187
2021-04-29 04:52:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.03,343.61,11.14,162.5,159.8,3.9,187
2021-04-29 04:52:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.83,343.58,11.14,162.5,159.85,3.7,187
2021-04-29 04:52:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.73,343.11,11.14,162.2,159.91,3.6,186
2021-04-29 04:52:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.84,342.89,11.14,162.2,159.96,3.7,185
2021-04-29 04:52:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.64,342.86,11.14,162.2,159.97,3.5,185
2021-04-29 04:52:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.54,342.38,11.14,162.2,159.98,3.4,183
2021-04-29 04:52:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.44,341.69,11.14,162.2,159.97,3.3,180
2021-04-29 04:52:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.23,341.06,11.14,162.2,159.94,3.1,177
2021-04-29 04:52:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.36,341.52,11.159,161.7,159.89,3.2,181
2021-04-29 04:52:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.26,342.38,11.159,161.7,159.84,3.1,185
2021-04-29 04:52:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.04,343.36,11.159,161.7,159.77,2.9,190
2021-04-29 04:52:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.94,343.3,11.159,161.7,159.69,2.8,190
2021-04-29 04:52:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.36,342.13,11.159,161.7,159.64,3.2,184
2021-04-29 04:52:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.18,342.31,11.178,161.7,159.57,3,185
2021-04-29 04:52:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.27,342.96,11.178,161.7,159.5,3.1,188
2021-04-29 04:52:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.28,342.3,11.178,161.7,159.46,3.1,185
2021-04-29 04:52:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.38,342.3,11.178,161.7,159.4,3.2,185
2021-04-29 04:52:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.27,342.49,11.178,161.7,159.34,3.1,186
2021-04-29 04:52:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.47,342.75,11.178,161.7,159.3,3.3,187
2021-04-29 04:52:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.57,342.53,11.178,161.7,159.24,3.4,186
2021-04-29 04:52:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.58,343.24,11.299,161.8,159.19,3.3,189
2021-04-29 04:52:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.53,344.8,11.299,161.8,159.13,3.3,196
2021-04-29 04:52:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.95,344.33,11.299,161.8,159.07,3.7,193
2021-04-29 04:52:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.07,343.86,11.299,161.8,159,3.8,191
2021-04-29 04:52:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.04,342.75,11.35,161.7,158.97,3.7,187
2021-04-29 04:52:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.05,342,11.35,161.7,158.91,3.7,184
2021-04-29 04:52:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.95,342.22,11.35,161.7,158.87,3.6,185
2021-04-29 04:52:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.94,342.93,11.35,161.7,158.82,3.6,188
2021-04-29 04:52:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.05,342.46,11.35,161.7,158.78,3.7,186
2021-04-29 04:52:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.85,341,11.35,161.7,158.75,3.5,180
2021-04-29 04:52:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.84,340.29,11.35,161.7,158.72,3.5,177
2021-04-29 04:52:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.72,339.63,11.355,161.7,158.69,3.4,174
2021-04-29 04:52:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.33,339.87,11.355,161.7,158.68,4,176
2021-04-29 04:52:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.04,339.94,11.355,161.7,158.69,4.7,177
2021-04-29 04:52:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.93,339.69,11.355,161.7,158.71,4.6,176
2021-04-29 04:52:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.65,340.61,11.355,161.7,158.73,4.3,179
2021-04-29 04:52:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.01,340.4,11.327,161.9,158.79,4.7,178
2021-04-29 04:52:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.21,340.38,11.327,161.9,158.86,4.9,178
2021-04-29 04:52:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.22,341,11.327,161.9,158.91,4.9,180
2021-04-29 04:52:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.13,341.93,11.327,161.9,159,4.8,183
2021-04-29 04:52:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.72,341.11,11.327,161.9,159.09,4.4,180
2021-04-29 04:52:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.32,340.92,11.327,161.9,159.15,4,179
2021-04-29 04:52:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.15,339.65,11.295,162.2,159.23,3.9,173
2021-04-29 04:52:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.08,340.72,11.295,162.2,159.3,3.8,177
2021-04-29 04:52:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.77,340.35,11.295,162.2,159.35,3.5,175
2021-04-29 04:52:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.69,341.09,11.295,162.2,159.41,3.4,178
2021-04-29 04:52:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.49,341.59,11.295,162.2,159.44,3.2,180
2021-04-29 04:52:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.36,341.7,11.263,162.3,159.5,3.1,180
2021-04-29 04:52:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.24,343.82,11.263,162.3,159.54,3,190
2021-04-29 04:52:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.26,343.2,11.263,162.3,159.58,3,187
2021-04-29 04:52:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.36,343.02,11.263,162.3,159.63,3.1,186
2021-04-29 04:52:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.36,343.03,11.263,162.3,159.7,3.1,186
2021-04-29 04:52:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.66,343.1,11.263,162.3,159.74,3.4,186
2021-04-29 04:52:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.44,344.18,11.263,162.3,159.81,3.2,191
2021-04-29 04:52:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.57,344.99,11.211,162.6,159.88,3.4,193
2021-04-29 04:52:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.46,345.17,11.211,162.6,159.92,3.3,194
2021-04-29 04:52:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.74,345.84,11.211,162.6,159.97,3.6,196
2021-04-29 04:52:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.74,345.85,11.211,162.6,160,3.6,196
2021-04-29 04:52:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.81,345.53,11.18,162.4,160.02,3.7,195
2021-04-29 04:52:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.7,345.71,11.18,162.4,160.05,3.6,196
2021-04-29 04:52:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.9,345.85,11.18,162.4,160.06,3.8,196
2021-04-29 04:52:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.67,346.44,11.18,162.4,160.07,3.6,199
2021-04-29 04:52:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.57,346.35,11.18,162.4,160.08,3.5,199
2021-04-29 04:52:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.37,346.18,11.18,162.4,160.09,3.3,199
2021-04-29 04:52:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.27,346.09,11.18,162.4,160.09,3.2,199
2021-04-29 04:52:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.18,346.71,11.166,161.8,160.09,3.2,204
2021-04-29 04:52:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.35,347.17,11.166,161.8,160.08,3.4,205
2021-04-29 04:52:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.45,347.29,11.166,161.8,160.07,3.5,205
2021-04-29 04:52:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.58,346.93,11.166,161.8,160.05,3.6,203
2021-04-29 04:52:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.58,345.65,11.207,161.5,160.03,3.5,199
2021-04-29 04:52:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.22,344.84,11.207,161.5,160,3.1,197
2021-04-29 04:52:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.17,345.68,11.207,161.5,159.96,3.1,201
2021-04-29 04:52:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.65,344.21,11.207,161.5,159.93,3.5,193
2021-04-29 04:52:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.46,344.08,11.207,161.5,159.89,3.3,193
2021-04-29 04:52:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.02,344.64,11.207,161.5,159.86,2.9,197
2021-04-29 04:52:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.24,344.38,11.207,161.5,159.83,3.1,195
2021-04-29 04:52:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.17,343.81,11.239,160.9,159.79,3,195
2021-04-29 04:52:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.83,341.62,11.239,160.9,159.75,2.6,185
2021-04-29 04:52:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.54,340.7,11.239,160.9,159.73,2.3,180
2021-04-29 04:52:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.9,338.74,11.239,160.9,159.71,2.7,170
2021-04-29 04:52:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.97,338.08,11.239,160.9,159.69,2.8,167
2021-04-29 04:52:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.09,337.31,11.239,160.9,159.69,2,157
2021-04-29 04:52:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.34,337.33,11.244,160.9,159.69,3.2,165
2021-04-29 04:52:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.54,337.16,11.244,160.9,159.69,3.4,165
2021-04-29 04:52:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.02,335.13,11.244,160.9,159.7,4,159
2021-04-29 04:52:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.13,333.86,11.244,160.9,159.72,4.2,155
2021-04-29 04:52:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.15,334.1,11.276,161.2,159.73,4.2,155
2021-04-29 04:52:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.34,335.05,11.276,161.2,159.75,4.3,159
2021-04-29 04:52:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.15,335.27,11.276,161.2,159.76,4.1,159
2021-04-29 04:52:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.82,336.1,11.276,161.2,159.77,4.7,164
2021-04-29 04:52:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.87,335.22,11.314,161.7,159.78,4.8,160
2021-04-29 04:52:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.59,337.27,11.314,161.7,159.8,4.4,166
2021-04-29 04:52:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.28,337.23,11.314,161.7,159.81,4.1,165
2021-04-29 04:52:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.05,338.72,11.314,161.7,159.82,3.8,170
2021-04-29 04:52:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.99,340.01,11.314,161.7,159.83,3.7,175
2021-04-29 04:52:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.5,340.19,11.314,161.7,159.84,3.2,175
2021-04-29 04:52:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.26,341.71,11.367,162.7,159.84,2.9,178
2021-04-29 04:52:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.25,341.51,11.367,162.7,159.85,2.9,177
2021-04-29 04:52:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.16,341.74,11.367,162.7,159.86,2.8,178
2021-04-29 04:52:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.06,341.78,11.367,162.7,159.88,2.7,178
2021-04-29 04:52:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.87,342.92,11.367,162.7,159.92,2.5,184
2021-04-29 04:52:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.84,342.45,11.344,163,159.95,2.5,180
2021-04-29 04:52:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14,340.7,11.344,163,160.01,2.7,171
2021-04-29 04:52:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.87,340.23,11.344,163,160.08,2.6,168
2021-04-29 04:52:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.8,340.86,11.344,163,160.13,2.5,171
2021-04-29 04:52:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.78,340.35,11.344,163,160.22,2.5,168
2021-04-29 04:52:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.83,341.97,11.344,163,160.29,2.5,177
2021-04-29 04:52:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.77,340.14,11.326,162.5,160.38,2.5,169
2021-04-29 04:52:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.02,338.96,11.326,162.5,160.49,2.8,164
2021-04-29 04:52:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.32,341.68,11.326,162.5,160.56,3,178
2021-04-29 04:52:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.51,341,11.326,162.5,160.67,3.2,175
2021-04-29 04:52:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.28,339.04,11.35,162,160.77,3,167
2021-04-29 04:52:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.23,336.88,11.35,162,160.83,3.1,157
2021-04-29 04:52:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.98,336.39,11.35,162,160.9,2.9,153
2021-04-29 04:52:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.05,338.65,11.35,162,160.95,2.8,164
2021-04-29 04:52:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.13,340.42,11.35,162,160.98,2.8,173
2021-04-29 04:52:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.04,340.85,11.35,162,160.99,2.7,175
2021-04-29 04:52:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.41,339.86,11.35,162,160.98,3.1,171
2021-04-29 04:52:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.2,340.78,11.303,161.5,160.96,2.9,177
2021-04-29 04:52:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.46,339.17,11.303,161.5,160.92,3.2,170
2021-04-29 04:52:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.56,339.1,11.303,161.5,160.87,3.3,170
2021-04-29 04:52:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.38,339.85,11.303,161.5,160.84,3.1,173
2021-04-29 04:52:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.35,341.5,11.255,161.7,160.79,3.1,180
2021-04-29 04:52:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.55,342.62,11.255,161.7,160.74,3.3,185
2021-04-29 04:52:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.45,342.59,11.255,161.7,160.72,3.2,185
2021-04-29 04:52:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.29,344.49,11.255,161.7,160.69,3.1,194
2021-04-29 04:52:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.48,346.52,11.255,161.7,160.68,3.4,202
2021-04-29 04:52:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.54,343.05,11.255,161.7,160.67,3.3,187
2021-04-29 04:52:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.45,342.8,11.255,161.7,160.68,3.2,186
2021-04-29 04:52:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.41,342.11,11.309,162.5,160.7,3.1,180
2021-04-29 04:52:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.4,341.47,11.309,162.5,160.73,3.1,177
2021-04-29 04:52:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.09,341.06,11.309,162.5,160.76,3.8,176
2021-04-29 04:52:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.69,340.95,11.309,162.5,160.77,3.4,175
2021-04-29 04:52:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.4,343.42,11.309,162.5,160.79,3.1,186
2021-04-29 04:52:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.16,342.92,11.362,162.7,160.8,2.8,183
2021-04-29 04:52:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.29,345.63,11.362,162.7,160.79,3,196
2021-04-29 04:52:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.14,341.14,11.362,162.7,160.78,2.8,174
2021-04-29 04:52:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.21,340.28,11.362,162.7,160.75,2.9,170
2021-04-29 04:52:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.85,343.97,11.362,162.7,160.73,2.5,189
2021-04-29 04:52:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.84,344.14,11.362,162.7,160.69,2.5,190
2021-04-29 04:52:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.83,343.31,11.335,162.8,160.65,2.5,185
2021-04-29 04:52:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.58,340.59,11.335,162.8,160.62,2.3,169
2021-04-29 04:52:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.91,341.42,11.335,162.8,160.58,1.6,171
2021-04-29 04:52:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.43,342.86,11.335,162.8,160.52,1.1,183
2021-04-29 04:52:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.55,339.9,11.335,162.8,160.49,2.3,165
2021-04-29 04:52:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.97,344.65,11.302,162.8,160.43,2.7,192
2021-04-29 04:52:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.29,341.99,11.302,162.8,160.39,2,177
2021-04-29 04:52:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.1,342.46,11.302,162.8,160.33,1.8,180
2021-04-29 04:52:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.48,344.18,11.302,162.8,160.28,2.2,191
2021-04-29 04:52:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.79,341.8,11.302,162.8,160.25,2.5,177
2021-04-29 04:52:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.56,344.72,11.302,162.8,160.21,2.3,194
2021-04-29 04:52:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.49,343.68,11.302,162.8,160.18,2.2,188
2021-04-29 04:52:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.24,344.3,11.357,162.8,160.16,2.9,190
2021-04-29 04:52:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.35,343.71,11.357,162.8,160.15,3,187
2021-04-29 04:52:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.31,345.16,11.357,162.8,160.14,3,194
2021-04-29 04:52:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.45,343.94,11.357,162.8,160.14,3.1,188
2021-04-29 04:52:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.56,344.33,11.38,162.7,160.14,3.2,190
2021-04-29 04:52:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.3,345.7,11.38,162.7,160.14,3,197
2021-04-29 04:52:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.24,344.82,11.38,162.7,160.15,2.9,193
2021-04-29 04:52:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.13,345.15,11.38,162.7,160.16,2.8,195
2021-04-29 04:52:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.12,345.35,11.38,162.7,160.17,2.8,196
2021-04-29 04:53:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.3,345.71,11.38,162.7,160.2,3,197
2021-04-29 04:53:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.12,345.36,11.38,162.7,160.23,2.8,196
2021-04-29 04:53:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.03,346.1,11.351,162.4,160.26,2.8,201
2021-04-29 04:53:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.98,345.24,11.351,162.4,160.27,2.7,197
2021-04-29 04:53:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.33,343.84,11.351,162.4,160.3,3,189
2021-04-29 04:53:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.32,344.47,11.351,162.4,160.31,3,192
2021-04-29 04:53:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.43,344.1,11.351,162.4,160.32,3.1,190
2021-04-29 04:53:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.12,343.73,11.336,162.6,160.32,2.8,188
2021-04-29 04:53:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.38,345.32,11.336,162.6,160.33,3.1,195
2021-04-29 04:53:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.37,345.54,11.336,162.6,160.34,3.1,196
2021-04-29 04:53:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.16,345.59,11.336,162.6,160.37,2.9,197
2021-04-29 04:53:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14,344.67,11.336,162.6,160.39,2.7,193
2021-04-29 04:53:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.99,344.87,11.336,162.6,160.44,2.7,194
2021-04-29 04:53:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.27,346.22,11.357,163,160.51,3,198
2021-04-29 04:53:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.68,346.11,11.357,163,160.55,3.4,196
2021-04-29 04:53:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.91,345.55,11.357,163,160.62,3.6,193
2021-04-29 04:53:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.92,345.33,11.357,163,160.69,3.6,192
2021-04-29 04:53:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.81,345.52,11.357,163,160.72,3.5,193
2021-04-29 04:53:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.84,344.98,11.376,162.9,160.77,3.5,191
2021-04-29 04:53:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.96,344.31,11.376,162.9,160.79,3.6,188
2021-04-29 04:53:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.71,345.86,11.376,162.9,160.8,3.4,195
2021-04-29 04:53:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.69,346.31,11.376,162.9,160.8,3.4,197
2021-04-29 04:53:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.79,346.38,11.376,162.9,160.77,3.5,197
2021-04-29 04:53:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.82,345.68,11.376,162.9,160.75,3.5,194
2021-04-29 04:53:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.72,345.61,11.376,162.9,160.7,3.4,194
2021-04-29 04:53:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.59,345.69,11.355,162.8,160.66,3.3,195
2021-04-29 04:53:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.4,345.32,11.355,162.8,160.59,3.1,194
2021-04-29 04:53:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.31,345.03,11.355,162.8,160.51,3,193
2021-04-29 04:53:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.82,345.07,11.355,162.8,160.44,3.5,192
2021-04-29 04:53:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.54,343.66,11.343,162.9,160.35,3.2,186
2021-04-29 04:53:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.61,345,11.343,162.9,160.25,3.3,192
2021-04-29 04:53:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.6,345.21,11.343,162.9,160.19,3.3,193
2021-04-29 04:53:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.11,344.96,11.343,162.9,160.1,3.8,191
2021-04-29 04:53:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.1,345.43,11.343,162.9,160.01,3.8,193
2021-04-29 04:53:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.19,345.72,11.343,162.9,159.96,3.9,194
2021-04-29 04:53:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.77,345.95,11.343,162.9,159.88,3.5,196
2021-04-29 04:53:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.81,345,11.342,162.9,159.81,3.5,192
2021-04-29 04:53:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.53,344.19,11.342,162.9,159.77,3.2,189
2021-04-29 04:53:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.4,345.21,11.342,162.9,159.71,3.1,194
2021-04-29 04:53:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.41,344.99,11.342,162.9,159.67,3.1,193
2021-04-29 04:53:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.41,344.99,11.342,162.9,159.65,3.1,193
2021-04-29 04:53:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.3,344.52,11.325,162.9,159.63,3,191
2021-04-29 04:53:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.33,346.26,11.325,162.9,159.63,3.1,199
2021-04-29 04:53:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.46,345.7,11.325,162.9,159.65,3.2,196
2021-04-29 04:53:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.34,346.06,11.325,162.9,159.69,3.1,198
2021-04-29 04:53:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.97,345.36,11.325,162.9,159.72,2.7,196
2021-04-29 04:53:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.35,345.87,11.325,162.9,159.8,3.1,197
2021-04-29 04:53:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.31,345.58,11.29,162.5,159.88,3.1,197
2021-04-29 04:53:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.22,345.31,11.29,162.5,159.95,3,196
2021-04-29 04:53:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.11,345.66,11.29,162.5,160.05,2.9,198
2021-04-29 04:53:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.9,345.69,11.29,162.5,160.16,2.7,199
2021-04-29 04:53:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.21,345.58,11.29,162.5,160.23,3,197
2021-04-29 04:53:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.1,345.56,11.295,162.3,160.34,2.9,198
2021-04-29 04:53:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.01,345.49,11.295,162.3,160.44,2.8,198
2021-04-29 04:53:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.98,345.89,11.295,162.3,160.5,2.8,200
2021-04-29 04:53:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.1,345.6,11.295,162.3,160.56,2.9,198
2021-04-29 04:53:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.12,345.21,11.295,162.3,160.61,2.9,196
2021-04-29 04:53:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.47,344.13,11.295,162.3,160.62,3.2,190
2021-04-29 04:53:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.68,343.53,11.295,162.3,160.63,3.4,187
2021-04-29 04:53:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.61,342.44,11.311,162.1,160.62,3.3,183
2021-04-29 04:53:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.4,343.07,11.311,162.1,160.6,3.1,186
2021-04-29 04:53:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.11,342.79,11.311,162.1,160.58,2.8,185
2021-04-29 04:53:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.2,341.17,11.311,162.1,160.55,2.9,177
2021-04-29 04:53:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.22,341.66,11.323,162.2,160.53,2.9,179
2021-04-29 04:53:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.12,341.86,11.323,162.2,160.5,2.8,180
2021-04-29 04:53:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.81,341.17,11.323,162.2,160.48,2.5,176
2021-04-29 04:53:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.99,340.33,11.323,162.2,160.46,2.7,172
2021-04-29 04:53:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.1,340.47,11.323,162.2,160.45,2.8,173
2021-04-29 04:53:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.12,338.81,11.323,162.2,160.45,2.9,165
2021-04-29 04:53:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.65,337.97,11.323,162.2,160.44,2.5,158
2021-04-29 04:53:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.01,337.76,11.386,162.2,160.42,2.8,159
2021-04-29 04:53:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.76,337.31,11.386,162.2,160.4,2.6,155
2021-04-29 04:53:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.71,337.97,11.386,162.2,160.36,2.5,158
2021-04-29 04:53:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.81,336.78,11.386,162.2,160.31,2.7,153
2021-04-29 04:53:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.79,336.59,11.386,162.2,160.27,2.7,152
2021-04-29 04:53:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.12,337.49,11.424,162.3,160.2,2.9,158
2021-04-29 04:53:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.9,337.38,11.424,162.3,160.12,2.7,156
2021-04-29 04:53:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.89,338.59,11.424,162.3,160.07,2.6,162
2021-04-29 04:53:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.45,338.29,11.424,162.3,159.98,2.2,157
2021-04-29 04:53:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.29,339.01,11.424,162.3,159.9,2,160
2021-04-29 04:53:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.63,337.96,11.424,162.3,159.85,2.4,157
2021-04-29 04:53:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.65,339.19,11.401,163,159.77,2.4,161
2021-04-29 04:53:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.79,339.56,11.401,163,159.7,2.5,164
2021-04-29 04:53:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.87,339.26,11.401,163,159.65,2.6,163
2021-04-29 04:53:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.45,339.27,11.401,163,159.59,2.2,160
2021-04-29 04:53:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.53,340.36,11.401,163,159.56,2.2,167
2021-04-29 04:53:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.29,340.7,11.355,163,159.51,2,168
2021-04-29 04:53:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.28,340.54,11.355,163,159.46,2,167
2021-04-29 04:53:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.51,340.97,11.355,163,159.44,2.2,171
2021-04-29 04:53:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.52,341.13,11.355,163,159.41,2.2,172
2021-04-29 04:53:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.53,341.61,11.355,163,159.4,2.2,175
2021-04-29 04:53:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.95,342.51,11.355,163,159.39,2.6,181
2021-04-29 04:53:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.45,343.69,11.355,163,159.4,2.1,188
2021-04-29 04:53:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.09,341.8,11.301,162.5,159.42,1.8,178
2021-04-29 04:53:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.98,341.19,11.301,162.5,159.45,1.7,173
2021-04-29 04:53:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.82,340.05,11.301,162.5,159.49,1.6,163
2021-04-29 04:53:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.95,338.05,11.301,162.5,159.54,1.9,151
2021-04-29 04:53:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.08,338.22,11.28,162.3,159.57,2,155
2021-04-29 04:53:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.25,338.95,11.28,162.3,159.63,2.1,161
2021-04-29 04:53:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.07,339.23,11.28,162.3,159.68,1.9,161
2021-04-29 04:53:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.94,340.66,11.28,162.3,159.72,1.7,170
2021-04-29 04:53:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.1,339.8,11.28,162.3,159.77,1.9,165
2021-04-29 04:53:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.57,341.54,11.28,162.3,159.82,2.3,178
2021-04-29 04:53:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.52,339.87,11.28,162.3,159.86,2.3,168
2021-04-29 04:53:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13,338.75,11.248,162.2,159.9,1.9,158
2021-04-29 04:53:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.82,338.02,11.248,162.2,159.94,1.8,151
2021-04-29 04:53:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.03,339.04,11.248,162.2,159.98,1.9,160
2021-04-29 04:53:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.93,339.19,11.248,162.2,160.03,1.8,160
2021-04-29 04:53:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.69,340.29,11.246,162.3,160.06,1.5,165
2021-04-29 04:53:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.66,339.84,11.246,162.3,160.11,1.5,161
2021-04-29 04:53:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.43,339.66,11.246,162.3,160.16,1.3,156
2021-04-29 04:53:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.27,340.28,11.246,162.3,160.2,1.1,159
2021-04-29 04:53:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.29,339.41,11.246,162.3,160.25,1.2,151
2021-04-29 04:53:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.04,338.53,11.246,162.3,160.31,1.1,136
2021-04-29 04:53:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.75,338.58,11.246,162.3,160.34,0.9,124
2021-04-29 04:53:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.74,339.59,11.276,162.2,160.38,0.7,132
2021-04-29 04:53:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.73,340.25,11.276,162.2,160.41,0.6,140
2021-04-29 04:53:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.83,340.08,11.276,162.2,160.43,0.7,143
2021-04-29 04:53:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.81,339.94,11.276,162.2,160.43,0.7,140
2021-04-29 04:53:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12,340.54,11.276,162.2,160.42,0.8,156
2021-04-29 04:53:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12,340.34,11.308,162.3,160.4,0.8,151
2021-04-29 04:53:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.11,340.3,11.308,162.3,160.36,0.9,154
2021-04-29 04:53:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.19,340.02,11.308,162.3,160.32,1,153
2021-04-29 04:53:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.3,339.97,11.308,162.3,160.28,1.1,155
2021-04-29 04:53:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.24,339.49,11.308,162.3,160.23,1.1,149
2021-04-29 04:53:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.21,340.16,11.308,162.3,160.2,1,155
2021-04-29 04:53:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.09,340.09,11.308,162.3,160.14,0.9,151
2021-04-29 04:53:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.13,339.91,11.38,162.3,160.09,0.9,148
2021-04-29 04:53:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.26,340.02,11.38,162.3,160.05,1,153
2021-04-29 04:53:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.28,340.16,11.38,162.3,160,1,155
2021-04-29 04:53:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.42,340.54,11.38,162.3,159.96,1.1,162
2021-04-29 04:53:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.6,338.8,11.396,162.2,159.93,1.4,150
2021-04-29 04:53:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.81,339.76,11.396,162.2,159.89,1.5,161
2021-04-29 04:53:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.1,342.02,11.396,162.2,159.85,1.7,181
2021-04-29 04:53:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.19,341.6,11.396,162.2,159.83,1.8,178
2021-04-29 04:53:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.59,341.33,11.396,162.2,159.8,2.2,177
2021-04-29 04:53:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.67,340.62,11.396,162.2,159.77,2.3,173
2021-04-29 04:53:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.95,340.08,11.396,162.2,159.77,2.6,171
2021-04-29 04:53:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.96,339.75,11.402,161.8,159.75,2.6,171
2021-04-29 04:53:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.07,340.07,11.402,161.8,159.73,2.7,173
2021-04-29 04:53:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.17,339.82,11.402,161.8,159.72,2.8,172
2021-04-29 04:53:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.88,340.17,11.402,161.8,159.71,2.5,173
2021-04-29 04:53:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.86,340.78,11.374,161.9,159.69,2.5,176
2021-04-29 04:53:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.56,340.73,11.374,161.9,159.68,2.2,175
2021-04-29 04:53:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.67,341.02,11.374,161.9,159.66,2.3,177
2021-04-29 04:53:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.07,341.28,11.374,161.9,159.65,2.7,179
2021-04-29 04:53:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.47,341.23,11.374,161.9,159.63,2.1,178
2021-04-29 04:53:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.77,340.98,11.374,161.9,159.61,2.4,177
2021-04-29 04:53:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.87,342.03,11.374,161.9,159.6,2.5,183
2021-04-29 04:53:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.69,342,11.292,162.3,159.57,2.4,181
2021-04-29 04:53:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.37,344.07,11.292,162.3,159.53,3.1,191
2021-04-29 04:53:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.18,343.57,11.292,162.3,159.5,2.9,189
2021-04-29 04:53:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.89,342.89,11.292,162.3,159.46,2.6,186
2021-04-29 04:53:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.2,345.67,11.292,162.3,159.44,3,199
2021-04-29 04:53:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.96,347.17,11.267,162.3,159.43,2.9,207
2021-04-29 04:53:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.78,347.98,11.267,162.3,159.44,2.8,212
2021-04-29 04:53:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.65,348.18,11.267,162.3,159.47,2.7,214
2021-04-29 04:53:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.82,347.62,11.267,162.3,159.5,2.8,210
2021-04-29 04:53:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.1,346.72,11.267,162.3,159.55,3,204
2021-04-29 04:53:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.96,347.21,11.267,162.3,159.63,2.9,207
2021-04-29 04:53:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.89,348,11.267,162.3,159.68,2.9,211
2021-04-29 04:53:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.66,348.12,11.22,162.8,159.77,2.7,211
2021-04-29 04:53:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.4,348.48,11.22,162.8,159.88,2.5,215
2021-04-29 04:53:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.4,348.5,11.22,162.8,159.95,2.5,215
2021-04-29 04:53:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.51,348.53,11.22,162.8,160.08,2.6,214
2021-04-29 04:53:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.43,348.2,11.215,162.8,160.16,2.5,213
2021-04-29 04:53:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.59,347.69,11.215,162.8,160.29,2.6,209
2021-04-29 04:53:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.37,347.73,11.215,162.8,160.4,2.4,211
2021-04-29 04:53:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.26,347.72,11.215,162.8,160.47,2.3,212
2021-04-29 04:53:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.41,348.43,11.215,162.8,160.56,2.5,214
2021-04-29 04:53:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.46,347.94,11.215,162.8,160.63,2.5,211
2021-04-29 04:53:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.62,347.41,11.215,162.8,160.67,2.6,207
2021-04-29 04:53:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.56,348.59,11.227,162.3,160.7,2.7,215
2021-04-29 04:53:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.92,349.34,11.227,162.3,160.71,3.1,215
2021-04-29 04:53:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.81,349.35,11.227,162.3,160.71,3,216
2021-04-29 04:53:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.59,347.35,11.227,162.3,160.7,2.6,209
2021-04-29 04:53:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.12,341.44,11.227,161.9,160.66,0.9,175
2021-04-29 04:53:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.52,342.7,11.227,161.9,160.63,2.3,186
2021-04-29 04:53:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.23,344.81,11.227,161.9,160.57,2.1,200
2021-04-29 04:53:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.42,342.54,11.227,161.9,160.5,1.2,188
2021-04-29 04:53:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.28,343.87,11.227,161.9,160.44,2.1,194
2021-04-29 04:53:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.3,343.39,11.227,161.9,160.35,2.1,191
2021-04-29 04:53:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.57,344.41,11.227,161.9,160.26,2.4,196
2021-04-29 04:53:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.49,344.39,11.263,161.8,160.2,2.3,197
2021-04-29 04:53:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.11,343.85,11.263,161.8,160.11,1.9,196
2021-04-29 04:53:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.35,342.78,11.263,161.8,160.06,2.1,188
2021-04-29 04:53:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.73,343.65,11.263,161.8,159.99,2.5,192
2021-04-29 04:53:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.96,342.21,11.263,161.8,159.94,2.7,184
2021-04-29 04:53:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.87,341.32,11.278,162.1,159.92,2.6,178
2021-04-29 04:53:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.61,339.45,11.278,162.1,159.9,2.4,167
2021-04-29 04:53:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.61,339.45,11.278,162.1,159.89,2.4,167
2021-04-29 04:53:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.84,340.35,11.278,162.1,159.9,1.6,168
2021-04-29 04:53:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.37,342.7,11.278,162.1,159.92,2.1,186
2021-04-29 04:53:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.68,342.25,11.278,162.1,159.96,2.4,183
2021-04-29 04:53:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.94,340.39,11.278,162.1,159.98,1.7,169
2021-04-29 04:53:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.79,343.32,11.301,162.3,160.02,1.5,191
2021-04-29 04:53:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.75,340.53,11.301,162.3,160.05,1.5,167
2021-04-29 04:53:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.97,340.84,11.301,162.3,160.08,1.7,171
2021-04-29 04:53:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.2,342.7,11.301,162.3,160.11,1.9,185
2021-04-29 04:53:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.71,342.61,11.312,162.3,160.16,1.4,185
2021-04-29 04:53:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.41,342.91,11.312,162.3,160.18,2.1,186
2021-04-29 04:53:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.4,343.23,11.312,162.3,160.23,2.1,188
2021-04-29 04:53:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.51,341.97,11.312,162.3,160.27,2.2,180
2021-04-29 04:53:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13,343.21,11.312,162.3,160.3,1.7,189
2021-04-29 04:53:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.53,340.08,11.312,162.3,160.34,1.3,160
2021-04-29 04:53:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.95,344.38,11.312,162.3,160.36,1.7,198
2021-04-29 04:53:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.86,341.99,11.266,162.5,160.38,1.6,178
2021-04-29 04:53:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.09,340.05,11.266,162.5,160.39,1.9,165
2021-04-29 04:53:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.09,340.05,11.266,162.5,160.38,1.9,165
2021-04-29 04:53:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.15,339.36,11.266,162.5,160.37,2,161
2021-04-29 04:53:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.09,338.05,11.231,162.7,160.34,2.1,152
2021-04-29 04:53:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.51,338.04,11.231,162.7,160.31,1.6,143
2021-04-29 04:53:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.88,339.61,11.231,162.7,160.26,0.9,137
2021-04-29 04:53:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.23,342.7,11.231,162.7,160.2,0,137
2021-04-29 04:53:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.23,342.7,11.231,162.7,160.16,0,137
2021-04-29 04:53:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.07,341.13,11.231,162.7,160.1,0.9,161
2021-04-29 04:53:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.52,341.8,11.231,162.7,160.04,1.3,174
2021-04-29 04:53:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.72,342.68,11.22,162.9,160,1.5,181
2021-04-29 04:53:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.93,340.18,11.22,162.9,159.96,1.8,163
2021-04-29 04:53:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13,339.77,11.22,162.9,159.93,1.9,161
2021-04-29 04:53:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.26,339.03,11.22,162.9,159.92,2.2,159
2021-04-29 04:53:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.46,338.91,11.22,162.9,159.91,2.4,160
2021-04-29 04:53:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.32,338.32,11.23,162.8,159.93,2.3,156
2021-04-29 04:53:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.12,338.51,11.23,162.8,159.94,2.1,155
2021-04-29 04:53:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.97,338.14,11.23,162.8,159.98,2,151
2021-04-29 04:53:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.65,338.29,11.23,162.8,160.01,1.7,147
2021-04-29 04:53:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.73,343.18,11.23,162.8,160.05,1.5,186
2021-04-29 04:54:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.53,340.17,11.23,162.8,160.1,0.6,121
2021-04-29 04:54:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.26,340.2,11.23,162.8,160.13,2.1,166
2021-04-29 04:54:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.45,340.82,11.192,162.8,160.17,2.3,171
2021-04-29 04:54:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.97,341.34,11.192,162.8,160.22,1.8,172
2021-04-29 04:54:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.03,340.56,11.192,162.8,160.25,1.9,167
2021-04-29 04:54:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.16,341.06,11.192,162.8,160.3,2,171
2021-04-29 04:54:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.34,341.25,11.172,163,160.35,2.2,172
2021-04-29 04:54:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.44,341.19,11.172,163,160.38,2.3,172
2021-04-29 04:54:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.87,342.66,11.172,163,160.42,1.7,180
2021-04-29 04:54:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.37,345.49,11.172,163,160.45,1.3,207
2021-04-29 04:54:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.97,342.65,11.172,163,160.46,1.8,180
2021-04-29 04:54:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.67,343.28,11.172,163,160.47,0.5,189
2021-04-29 04:54:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.56,344.05,11.172,163,160.47,1.4,192
2021-04-29 04:54:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.67,346.18,11.193,163.2,160.47,1.6,207
2021-04-29 04:54:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.08,346.43,11.193,163.2,160.46,1.1,221
2021-04-29 04:54:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.19,343.2,11.193,163.2,160.45,0,221
2021-04-29 04:54:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.08,347.17,11.193,163.2,160.45,1.2,227
2021-04-29 04:54:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.21,343.1,11.21,163.1,160.44,0,227
2021-04-29 04:54:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.25,346.67,11.21,163.1,160.43,0.7,271
2021-04-29 04:54:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.42,342.62,11.21,163.1,160.41,0.8,9
2021-04-29 04:54:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.21,343.1,11.21,163.1,160.38,0,9
2021-04-29 04:54:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.29,344.19,11.21,163.1,160.37,1.1,195
2021-04-29 04:54:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.51,342.92,11.21,163.1,160.34,1.3,181
2021-04-29 04:54:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.23,341.1,11.21,163.1,160.31,1.1,160
2021-04-29 04:54:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.68,340.67,11.24,162.7,160.28,1.5,165
2021-04-29 04:54:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.35,340.48,11.24,162.7,160.23,1.2,159
2021-04-29 04:54:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.57,340.57,11.24,162.7,160.17,1.4,163
2021-04-29 04:54:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.66,338.22,11.24,162.7,160.12,1.7,147
2021-04-29 04:54:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.47,340.69,11.24,162.7,160.05,1.3,163
2021-04-29 04:54:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.5,339.43,11.249,162.5,159.98,1.4,154
2021-04-29 04:54:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.15,339.58,11.249,162.5,159.93,2,163
2021-04-29 04:54:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.03,339.42,11.249,162.5,159.87,1.9,161
2021-04-29 04:54:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.27,339.39,11.249,162.5,159.82,1.2,149
2021-04-29 04:54:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.81,338.4,11.249,162.5,159.79,1,125
2021-04-29 04:54:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.97,339.07,11.249,162.5,159.74,1,137
2021-04-29 04:54:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.36,339.69,11.231,162.8,159.69,1.3,152
2021-04-29 04:54:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.16,340.95,11.231,162.8,159.67,1,160
2021-04-29 04:54:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.63,342.45,11.231,162.8,159.63,1.4,180
2021-04-29 04:54:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.29,341.28,11.231,162.8,159.6,1.1,166
2021-04-29 04:54:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.23,342.8,11.231,162.8,159.57,0,166
2021-04-29 04:54:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.75,339.41,11.22,162.8,159.54,0.8,56
2021-04-29 04:54:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.27,337.2,11.22,162.8,159.52,1.1,93
2021-04-29 04:54:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.22,342.8,11.22,162.8,159.49,0,93
2021-04-29 04:54:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.27,341.11,11.22,162.8,159.47,1,21
2021-04-29 04:54:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.22,342.8,11.22,162.8,159.45,0,21
2021-04-29 04:54:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.64,338.8,11.22,162.8,159.42,0.9,119
2021-04-29 04:54:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.48,337.92,11.22,162.8,159.4,1,106
2021-04-29 04:54:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.48,339.45,11.155,162.6,159.38,0.7,119
2021-04-29 04:54:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.15,342.6,11.155,162.6,159.36,0,119
2021-04-29 04:54:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.46,336.78,11.155,162.6,159.33,1.3,58
2021-04-29 04:54:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.34,338.64,11.155,162.6,159.32,0.8,105
2021-04-29 04:54:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.41,336.67,11.126,162.6,159.3,1.2,104
2021-04-29 04:54:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.6,335.41,11.126,162.6,159.28,1.5,108
2021-04-29 04:54:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.06,333.29,11.126,162.6,159.27,2.1,115
2021-04-29 04:54:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.33,333.59,11.126,162.6,159.25,2.2,122
2021-04-29 04:54:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.21,333.76,11.126,162.6,159.24,2.1,120
2021-04-29 04:54:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.28,337.19,11.126,162.6,159.23,1.6,137
2021-04-29 04:54:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.53,337.15,11.126,162.6,159.22,1.8,142
2021-04-29 04:54:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.48,337.45,11.126,163.2,159.22,1.8,140
2021-04-29 04:54:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.54,337.8,11.126,163.2,159.22,1.8,143
2021-04-29 04:54:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.76,336.88,11.126,163.2,159.22,2.1,142
2021-04-29 04:54:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.5,337.57,11.126,163.2,159.21,1.8,141
2021-04-29 04:54:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.52,336.93,11.126,163.2,159.2,1.9,138
2021-04-29 04:54:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.57,337.37,11.112,163.3,159.2,1.9,141
2021-04-29 04:54:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.59,337.49,11.112,163.3,159.19,1.9,142
2021-04-29 04:54:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.71,337.48,11.112,163.3,159.2,2,144
2021-04-29 04:54:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.49,338.49,11.112,163.3,159.21,1.7,146
2021-04-29 04:54:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.53,338.72,11.112,163.3,159.22,1.7,148
2021-04-29 04:54:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.54,338.84,11.112,163.3,159.25,1.7,149
2021-04-29 04:54:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.51,338.74,11.079,163.2,159.28,1.7,149
2021-04-29 04:54:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.83,339.62,11.079,163.2,159.3,1.9,159
2021-04-29 04:54:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.91,340.75,11.079,163.2,159.34,1.9,167
2021-04-29 04:54:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.68,340.47,11.079,163.2,159.38,1.7,163
2021-04-29 04:54:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.64,339.97,11.079,163.2,159.4,1.7,159
2021-04-29 04:54:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.81,340.39,11.105,163.1,159.44,1.8,164
2021-04-29 04:54:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.94,340.69,11.105,163.1,159.47,1.9,167
2021-04-29 04:54:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.85,340.94,11.105,163.1,159.48,1.8,168
2021-04-29 04:54:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.62,340.54,11.105,163.1,159.5,1.6,163
2021-04-29 04:54:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.45,341.15,11.105,163.1,159.52,1.4,166
2021-04-29 04:54:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.38,341.89,11.105,163.1,159.53,1.3,172
2021-04-29 04:54:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.38,341.89,11.105,163.1,159.53,1.3,172
2021-04-29 04:54:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.72,340.34,11.171,162.3,159.53,1.6,167
2021-04-29 04:54:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.61,340.22,11.171,162.3,159.52,1.5,165
2021-04-29 04:54:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.7,339.97,11.171,162.3,159.51,1.6,164
2021-04-29 04:54:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.7,340.09,11.171,162.3,159.5,1.6,165
2021-04-29 04:54:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.77,340.27,11.198,161.8,159.49,1.6,170
2021-04-29 04:54:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.81,339.16,11.198,161.8,159.48,1.7,162
2021-04-29 04:54:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.67,338.82,11.198,161.8,159.48,1.6,158
2021-04-29 04:54:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.64,337.45,11.198,161.8,159.48,1.7,148
2021-04-29 04:54:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.61,337.22,11.198,161.8,159.48,1.7,146
2021-04-29 04:54:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.66,336.74,11.198,161.8,159.49,1.8,144
2021-04-29 04:54:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.9,336.79,11.198,161.8,159.49,2,148
2021-04-29 04:54:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.16,335.57,11.207,161.3,159.48,2.3,147
2021-04-29 04:54:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.97,335.06,11.207,161.3,159.47,2.2,142
2021-04-29 04:54:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.1,333.56,11.207,161.3,159.44,2.5,137
2021-04-29 04:54:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.04,333.26,11.207,161.3,159.41,2.5,135
2021-04-29 04:54:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.37,332.94,11.207,161.3,159.38,2.8,138
2021-04-29 04:54:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.48,332.87,11.212,161.3,159.32,2.9,139
2021-04-29 04:54:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.73,332.95,11.212,161.3,159.28,3.1,142
2021-04-29 04:54:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.44,331.89,11.212,161.3,159.22,3,135
2021-04-29 04:54:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.72,330.66,11.212,161.3,159.17,3.4,134
2021-04-29 04:54:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.49,330.8,11.212,161.3,159.14,3.2,132
2021-04-29 04:54:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.64,329.6,11.212,161.3,159.1,3.5,130
2021-04-29 04:54:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.25,332.27,11.188,161.9,159.08,2.9,133
2021-04-29 04:54:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.37,330.9,11.188,161.9,159.07,3.2,130
2021-04-29 04:54:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.42,332.51,11.188,161.9,159.05,3,136
2021-04-29 04:54:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.24,332.26,11.188,161.9,159.04,2.9,133
2021-04-29 04:54:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.32,331.98,11.188,161.9,159.03,3,133
2021-04-29 04:54:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.11,332.09,11.166,162.3,159.03,2.9,130
2021-04-29 04:54:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.13,332.86,11.166,162.3,159.03,2.8,133
2021-04-29 04:54:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.76,334.46,11.166,162.3,159.03,3.1,146
2021-04-29 04:54:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.07,335.11,11.166,162.3,159.05,3.3,151
2021-04-29 04:54:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.12,335.54,11.166,162.3,159.08,3.3,153
2021-04-29 04:54:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.66,336.83,11.166,162.3,159.11,3.7,161
2021-04-29 04:54:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.89,337.13,11.166,162.3,159.17,3.9,163
2021-04-29 04:54:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.93,338.21,11.164,162.7,159.25,3.9,166
2021-04-29 04:54:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.99,339.24,11.164,162.7,159.31,3.9,170
2021-04-29 04:54:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.92,340.09,11.164,162.7,159.42,3.8,173
2021-04-29 04:54:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.94,340.87,11.164,162.7,159.49,3.8,176
2021-04-29 04:54:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.82,340.36,11.156,162.6,159.59,3.7,174
2021-04-29 04:54:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.02,340.3,11.156,162.6,159.69,3.9,174
2021-04-29 04:54:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.07,338.96,11.156,162.6,159.75,4,169
2021-04-29 04:54:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.18,339.18,11.156,162.6,159.84,4.1,170
2021-04-29 04:54:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.17,338.94,11.156,162.6,159.92,4.1,169
2021-04-29 04:54:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.86,338.9,11.156,162.6,159.97,3.8,168
2021-04-29 04:54:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.74,338.5,11.156,162.6,160.04,3.7,166
2021-04-29 04:54:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.47,335.68,11.116,161.6,160.12,3.6,157
2021-04-29 04:54:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.22,336.52,11.116,161.6,160.16,3.3,159
2021-04-29 04:54:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.24,335.51,11.116,161.6,160.23,3.4,155
2021-04-29 04:54:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.38,335.85,11.116,161.6,160.29,3.5,157
2021-04-29 04:54:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.32,336.44,11.116,161.6,160.33,3.4,159
2021-04-29 04:54:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.34,336.52,11.116,161.4,160.39,3.4,160
2021-04-29 04:54:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.25,336.65,11.116,161.4,160.44,3.3,160
2021-04-29 04:54:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.39,337.23,11.116,161.4,160.48,3.4,163
2021-04-29 04:54:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.63,336.23,11.116,161.4,160.53,3.7,160
2021-04-29 04:54:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.65,336.49,11.116,161.4,160.57,3.7,161
2021-04-29 04:54:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.67,336.74,11.116,161.4,160.6,3.7,162
2021-04-29 04:54:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.78,337.33,11.203,161.5,160.63,3.7,164
2021-04-29 04:54:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.66,336.95,11.203,161.5,160.65,3.6,162
2021-04-29 04:54:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.49,336.12,11.203,161.5,160.67,3.5,158
2021-04-29 04:54:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.32,335.35,11.203,161.5,160.68,3.4,154
2021-04-29 04:54:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.45,335.67,11.203,161.5,160.68,3.5,156
2021-04-29 04:54:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.59,335.63,11.242,161.6,160.69,3.6,156
2021-04-29 04:54:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.72,335.98,11.242,161.6,160.69,3.7,158
2021-04-29 04:54:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.61,334.79,11.242,161.6,160.69,3.7,153
2021-04-29 04:54:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.18,335.16,11.242,161.6,160.7,4.2,157
2021-04-29 04:54:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.49,335.1,11.242,161.6,160.69,4.5,158
2021-04-29 04:54:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.45,336.03,11.242,161.6,160.68,4.4,161
2021-04-29 04:54:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.6,336.78,11.242,161.6,160.67,4.5,164
2021-04-29 04:54:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.1,336.62,11.258,161.9,160.65,5,164
2021-04-29 04:54:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.04,335.7,11.258,161.9,160.63,5,161
2021-04-29 04:54:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.97,336.08,11.258,161.9,160.61,4.9,162
2021-04-29 04:54:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.23,337.14,11.258,161.9,160.59,5.1,166
2021-04-29 04:54:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.47,335.43,11.241,162.1,160.57,4.5,158
2021-04-29 04:54:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.4,334.59,11.241,162.1,160.54,4.5,155
2021-04-29 04:54:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.25,334.16,11.241,162.1,160.51,4.4,153
2021-04-29 04:54:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.57,335.3,11.241,162.1,160.48,4.6,158
2021-04-29 04:54:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.56,335.29,11.241,162.1,160.45,4.6,158
2021-04-29 04:54:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.49,335.67,11.241,162.1,160.42,4.5,159
2021-04-29 04:54:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.49,334.43,11.241,162.1,160.38,4.6,155
2021-04-29 04:54:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.63,336.07,11.21,163,160.34,4.7,159
2021-04-29 04:54:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.39,338.3,11.21,163,160.32,5.3,168
2021-04-29 04:54:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.24,337.41,11.21,163,160.3,5.2,165
2021-04-29 04:54:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.03,337.26,11.21,163,160.29,5,164
2021-04-29 04:54:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.01,336.95,11.21,163,160.29,5,163
2021-04-29 04:54:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.04,336.09,11.215,163.2,160.3,5.1,160
2021-04-29 04:54:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.06,336.41,11.215,163.2,160.33,5.1,161
2021-04-29 04:54:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.3,335.5,11.215,163.2,160.35,5.4,159
2021-04-29 04:54:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.03,335.55,11.215,163.2,160.39,6.1,161
2021-04-29 04:54:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.72,334.31,11.202,163.1,160.43,5.9,157
2021-04-29 04:54:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.59,334.08,11.202,163.1,160.45,5.8,156
2021-04-29 04:54:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.28,334.09,11.202,163.1,160.49,5.5,155
2021-04-29 04:54:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.18,334.22,11.202,163.1,160.53,5.4,155
2021-04-29 04:54:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.96,334.16,11.16,162.7,160.56,5.2,155
2021-04-29 04:54:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.87,334.28,11.16,162.7,160.6,5.1,155
2021-04-29 04:54:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.34,334.33,11.16,162.7,160.65,4.6,153
2021-04-29 04:54:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.13,334.34,11.16,162.7,160.69,4.4,152
2021-04-29 04:54:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.32,334.08,11.16,162.7,160.74,4.6,152
2021-04-29 04:54:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.48,333.53,11.16,162.7,160.79,4.8,151
2021-04-29 04:54:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.48,333.55,11.16,162.7,160.85,4.8,151
2021-04-29 04:54:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.33,334.1,11.123,162.3,160.91,4.6,153
2021-04-29 04:54:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.3,332.84,11.123,162.3,160.96,4.7,149
2021-04-29 04:54:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.02,332.33,11.123,162.3,161.01,4.5,146
2021-04-29 04:54:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.11,332.19,11.123,162.3,161.06,4.6,146
2021-04-29 04:54:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15,333.05,11.123,162.3,161.09,4.4,148
2021-04-29 04:54:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15,333.06,11.123,162.3,161.12,4.4,148
2021-04-29 04:54:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.97,332.8,11.123,162.3,161.14,4.4,147
2021-04-29 04:54:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.1,333.22,11.139,162.7,161.16,4.5,148
2021-04-29 04:54:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.67,333.35,11.139,162.7,161.17,4.1,146
2021-04-29 04:54:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.61,333.77,11.139,162.7,161.17,4,147
2021-04-29 04:54:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.43,334.12,11.139,162.7,161.17,3.8,147
2021-04-29 04:54:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.55,333.28,11.139,162.7,161.16,4,145
2021-04-29 04:54:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.5,333.93,11.154,163,161.14,3.9,146
2021-04-29 04:54:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.65,334.25,11.154,163,161.13,4,148
2021-04-29 04:54:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.77,334.33,11.154,163,161.11,4.1,149
2021-04-29 04:54:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.31,334.38,11.154,163,161.08,4.6,152
2021-04-29 04:54:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.53,334.4,11.154,163,161.06,4.8,153
2021-04-29 04:54:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.46,334.81,11.154,163,161.04,4.7,154
2021-04-29 04:54:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.66,334.29,11.234,163.4,161.01,4.9,152
2021-04-29 04:54:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.31,335.1,11.234,163.4,160.98,4.5,153
2021-04-29 04:54:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.19,334.96,11.234,163.4,160.94,4.4,152
2021-04-29 04:54:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.25,335.49,11.234,163.4,160.92,4.4,154
2021-04-29 04:54:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.3,334.7,11.284,163.6,160.89,4.5,151
2021-04-29 04:54:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.33,334.97,11.284,163.6,160.86,4.5,152
2021-04-29 04:54:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.3,334.69,11.284,163.6,160.85,4.5,151
2021-04-29 04:54:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.45,335.09,11.284,163.6,160.82,4.6,153
2021-04-29 04:54:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.43,336.05,11.284,163.6,160.8,4.5,156
2021-04-29 04:54:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.55,336.2,11.284,163.6,160.78,4.6,157
2021-04-29 04:54:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.7,336.65,11.284,163.6,160.75,4.7,159
2021-04-29 04:54:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.79,336.32,11.307,163.7,160.72,4.8,158
2021-04-29 04:54:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.64,337.1,11.307,163.7,160.69,4.6,160
2021-04-29 04:54:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.43,337.02,11.307,163.7,160.64,4.4,159
2021-04-29 04:54:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.33,337.12,11.307,163.7,160.59,4.3,159
2021-04-29 04:54:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.38,336.45,11.307,163.7,160.54,4.4,157
2021-04-29 04:54:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.38,336.36,11.305,163.6,160.46,4.4,157
2021-04-29 04:54:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.38,336.33,11.305,163.6,160.36,4.4,157
2021-04-29 04:54:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.27,335.24,11.305,163.6,160.29,4.4,153
2021-04-29 04:54:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.36,335.06,11.305,163.6,160.17,4.5,153
2021-04-29 04:54:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.29,334.5,11.305,163.6,160.1,4.5,151
2021-04-29 04:54:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.5,334.46,11.305,163.6,159.99,4.7,152
2021-04-29 04:54:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.66,333.2,11.278,162.7,159.88,4.9,151
2021-04-29 04:54:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.75,333.04,11.278,162.7,159.81,5,151
2021-04-29 04:54:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.74,333.01,11.278,162.7,159.71,5,151
2021-04-29 04:54:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.65,333.12,11.278,162.7,159.61,4.9,151
2021-04-29 04:54:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.61,332.82,11.278,162.7,159.55,4.9,150
2021-04-29 04:54:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.74,333.95,11.278,162.7,159.47,4.9,154
2021-04-29 04:55:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.55,334.2,11.278,162.7,159.41,4.7,154
2021-04-29 04:55:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.76,334.22,11.278,162.7,159.37,4.9,155
2021-04-29 04:55:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.66,336.08,11.241,163,159.33,4.7,160
2021-04-29 04:55:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.92,336.76,11.241,163,159.31,4.9,163
2021-04-29 04:55:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.55,338.89,11.241,163,159.31,5.4,171
2021-04-29 04:55:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.72,338.14,11.241,163,159.34,5.6,169
2021-04-29 04:55:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.69,340.84,11.226,163.5,159.4,5.5,176
2021-04-29 04:55:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17,341.44,11.226,163.5,159.46,5.8,178
2021-04-29 04:55:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.2,341.36,11.226,163.5,159.56,5,177
2021-04-29 04:55:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.72,342.57,11.226,163.5,159.68,5.5,181
2021-04-29 04:55:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.12,342.36,11.226,163.5,159.76,4.9,180
2021-04-29 04:55:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.7,341.32,11.226,163.5,159.88,4.5,176
2021-04-29 04:55:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.7,341.35,11.226,163.5,159.97,4.5,176
2021-04-29 04:55:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.55,340.86,11.206,163.9,160.1,4.4,173
2021-04-29 04:55:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.86,338.92,11.206,163.9,160.23,4.8,167
2021-04-29 04:55:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.79,337.76,11.206,163.9,160.31,4.8,163
2021-04-29 04:55:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.59,339.48,11.206,163.9,160.43,4.5,168
2021-04-29 04:55:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.85,338.72,11.206,163.9,160.55,4.8,166
2021-04-29 04:55:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.02,340.33,11.187,163.7,160.61,4.9,172
2021-04-29 04:55:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.83,340.45,11.187,163.7,160.71,4.7,172
2021-04-29 04:55:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.59,339.72,11.187,163.7,160.8,4.5,169
2021-04-29 04:55:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.4,338.12,11.187,163.7,160.82,4.4,163
2021-04-29 04:55:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.1,337,11.187,163.7,160.9,4.2,158
2021-04-29 04:55:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.11,338.43,11.187,163.7,160.93,4.1,163
2021-04-29 04:55:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.05,339.05,11.187,163.7,160.93,4,165
2021-04-29 04:55:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.08,336.96,11.224,163.1,160.92,4.1,159
2021-04-29 04:55:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.25,336.46,11.224,163.1,160.88,4.3,158
2021-04-29 04:55:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.25,336.45,11.224,163.1,160.84,4.3,158
2021-04-29 04:55:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.29,336.96,11.224,163.1,160.76,4.3,160
2021-04-29 04:55:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.31,337.79,11.285,163,160.66,4.2,163
2021-04-29 04:55:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.13,338.21,11.285,163,160.58,4,164
2021-04-29 04:55:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.16,338.69,11.285,163,160.45,4,166
2021-04-29 04:55:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.36,338.51,11.285,163,160.36,4.2,166
2021-04-29 04:55:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.38,339.01,11.285,163,160.22,4.2,168
2021-04-29 04:55:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.6,339.39,11.285,163,160.09,4.4,170
2021-04-29 04:55:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.55,340.52,11.285,163,160.01,4.3,174
2021-04-29 04:55:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.73,341.64,11.341,163.1,159.89,4.4,178
2021-04-29 04:55:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.33,341.78,11.341,163.1,159.78,5,179
2021-04-29 04:55:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.33,341.45,11.341,163.1,159.72,5,178
2021-04-29 04:55:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.33,342.04,11.341,163.1,159.63,5,180
2021-04-29 04:55:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.25,339.19,11.336,163,159.54,5,171
2021-04-29 04:55:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.43,342.22,11.336,163,159.49,5.1,181
2021-04-29 04:55:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.82,341.5,11.336,163,159.42,5.5,179
2021-04-29 04:55:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.97,339.44,11.336,163,159.35,5.7,173
2021-04-29 04:55:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.65,338.91,11.336,163,159.3,5.4,171
2021-04-29 04:55:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.08,335.84,11.336,163,159.23,6,163
2021-04-29 04:55:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.22,336.44,11.336,163,159.17,6.1,165
2021-04-29 04:55:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.15,335.09,11.332,162.2,159.13,5.1,160
2021-04-29 04:55:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.07,334.16,11.332,162.2,159.07,5.1,157
2021-04-29 04:55:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.97,334.26,11.332,162.2,159.03,5,157
2021-04-29 04:55:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.82,333.79,11.332,162.2,159.01,4.9,155
2021-04-29 04:55:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.71,334.88,11.332,162.2,158.99,4.7,158
2021-04-29 04:55:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.7,332.62,11.332,162.2,158.98,4.9,151
2021-04-29 04:55:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.23,332.39,11.332,162.2,158.99,4.5,148
2021-04-29 04:55:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.93,334.45,11.332,162.2,159.01,4,153
2021-04-29 04:55:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.84,333.97,11.22,162.5,159.03,4.1,151
2021-04-29 04:55:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.6,333.81,11.22,162.5,159.06,3.9,149
2021-04-29 04:55:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.33,332.6,11.22,162.5,159.1,3.8,143
2021-04-29 04:55:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.66,334.31,11.22,162.5,159.12,3.9,151
2021-04-29 04:55:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.84,335.93,11.157,162.9,159.16,4,157
2021-04-29 04:55:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.93,338.12,11.157,162.9,159.19,4.9,168
2021-04-29 04:55:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.01,339.95,11.157,162.9,159.22,4.9,174
2021-04-29 04:55:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.34,341.36,11.157,162.9,159.25,4.2,178
2021-04-29 04:55:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.05,342.23,11.157,162.9,159.3,3.9,181
2021-04-29 04:55:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.16,343.28,11.157,162.9,159.33,4,185
2021-04-29 04:55:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.53,344.65,11.157,162.9,159.38,3.4,191
2021-04-29 04:55:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.94,343.56,11.144,163.6,159.44,3.8,184
2021-04-29 04:55:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.94,343.31,11.144,163.6,159.47,3.8,183
2021-04-29 04:55:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.84,343.33,11.144,163.6,159.53,3.7,183
2021-04-29 04:55:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.64,344.56,11.144,163.6,159.6,3.5,188
2021-04-29 04:55:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.64,343.85,11.144,163.6,159.64,3.5,185
2021-04-29 04:55:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.82,344.79,11.137,163.6,159.71,2.7,190
2021-04-29 04:55:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.34,343.86,11.137,163.6,159.75,3.2,185
2021-04-29 04:55:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.81,345.2,11.137,163.6,159.82,2.7,192
2021-04-29 04:55:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.02,345.1,11.137,163.6,159.89,2.9,191
2021-04-29 04:55:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.74,343.93,11.137,163.6,159.94,3.6,185
2021-04-29 04:55:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.94,343.7,11.137,163.6,160,3.8,184
2021-04-29 04:55:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.74,343.71,11.137,163.6,160.07,3.6,184
2021-04-29 04:55:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.63,342.95,11.135,162.9,160.11,3.5,183
2021-04-29 04:55:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.5,340.86,11.135,162.9,160.16,3.4,174
2021-04-29 04:55:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.34,339.33,11.135,162.9,160.2,3.3,167
2021-04-29 04:55:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.34,339.34,11.135,162.9,160.23,3.3,167
2021-04-29 04:55:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.35,338.67,11.166,162.6,160.25,3.3,165
2021-04-29 04:55:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.95,336.35,11.166,162.6,160.26,3.1,153
2021-04-29 04:55:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.05,334.36,11.166,162.6,160.26,3.4,146
2021-04-29 04:55:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.02,334.14,11.166,162.6,160.26,3.4,145
2021-04-29 04:55:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.99,333.93,11.166,162.6,160.25,3.4,144
2021-04-29 04:55:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.08,334.57,11.166,162.6,160.24,3.4,147
2021-04-29 04:55:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.19,332.87,11.166,162.6,160.21,3.7,142
2021-04-29 04:55:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.88,334.1,11.26,162.5,160.17,3.2,143
2021-04-29 04:55:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.85,334.7,11.26,162.5,160.14,3.1,145
2021-04-29 04:55:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.34,334.98,11.26,162.5,160.09,3.5,150
2021-04-29 04:55:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.95,335.65,11.26,162.5,160.05,4,156
2021-04-29 04:55:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.18,334.48,11.288,162.5,159.99,4.3,153
2021-04-29 04:55:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.02,335,11.288,162.5,159.93,4.1,154
2021-04-29 04:55:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.64,337.51,11.288,162.5,159.89,4.5,165
2021-04-29 04:55:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.67,338.05,11.288,162.5,159.83,4.5,167
2021-04-29 04:55:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.11,337.38,11.288,162.5,159.78,4,163
2021-04-29 04:55:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.04,335.21,11.288,162.5,159.75,4.1,155
2021-04-29 04:55:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.16,335.32,11.288,162.5,159.7,4.2,156
2021-04-29 04:55:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.72,334.31,11.262,162.3,159.65,3.9,151
2021-04-29 04:55:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.82,334.15,11.262,162.3,159.61,4,151
2021-04-29 04:55:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.78,334.78,11.262,162.3,159.56,3.9,153
2021-04-29 04:55:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.96,334.47,11.262,162.3,159.51,4.1,153
2021-04-29 04:55:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.81,334.11,11.262,162.3,159.47,4,151
2021-04-29 04:55:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.79,334.01,11.239,162.2,159.42,4,151
2021-04-29 04:55:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.84,334.49,11.239,162.2,159.36,4,153
2021-04-29 04:55:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.84,334.48,11.239,162.2,159.32,4,153
2021-04-29 04:55:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.79,333.97,11.239,162.2,159.26,4,151
2021-04-29 04:55:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.88,332.89,11.239,162.2,159.22,4.2,148
2021-04-29 04:55:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15,332.97,11.239,162.2,159.2,4.3,149
2021-04-29 04:55:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.9,331.95,11.198,162.5,159.18,4.4,145
2021-04-29 04:55:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.77,333.49,11.198,162.5,159.18,4.1,149
2021-04-29 04:55:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.73,334.15,11.198,162.5,159.18,4,151
2021-04-29 04:55:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.58,334.72,11.198,162.5,159.2,3.8,152
2021-04-29 04:55:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.55,334.48,11.198,162.5,159.21,3.8,151
2021-04-29 04:55:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.09,334.17,11.157,162.9,159.22,3.5,146
2021-04-29 04:55:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.08,333.31,11.157,162.9,159.23,3.6,143
2021-04-29 04:55:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.15,334.61,11.157,162.9,159.23,3.5,148
2021-04-29 04:55:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.74,334.17,11.157,162.9,159.24,3.2,143
2021-04-29 04:55:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.96,335.79,11.157,162.9,159.23,3.2,151
2021-04-29 04:55:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.74,334.17,11.157,162.9,159.22,3.2,143
2021-04-29 04:55:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.91,333.73,11.157,162.9,159.21,3.4,143
2021-04-29 04:55:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.11,333.8,11.122,163,159.2,3.6,145
2021-04-29 04:55:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.13,333.15,11.122,163,159.19,3.7,143
2021-04-29 04:55:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.28,331.82,11.122,163,159.18,4,140
2021-04-29 04:55:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.2,332.04,11.122,163,159.19,3.9,140
2021-04-29 04:55:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.43,332.54,11.118,162.7,159.19,4,144
2021-04-29 04:55:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.35,333.64,11.118,162.7,159.22,3.8,147
2021-04-29 04:55:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.38,332.99,11.118,162.7,159.26,3.9,145
2021-04-29 04:55:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.14,332.94,11.118,162.7,159.3,3.7,143
2021-04-29 04:55:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.8,333.8,11.118,162.7,159.37,3.3,143
2021-04-29 04:55:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14,334.36,11.112,162.6,159.43,3.4,147
2021-04-29 04:55:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.59,334.67,11.112,162.6,159.53,3.9,152
2021-04-29 04:55:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.32,335.17,11.112,162.6,159.64,3.6,152
2021-04-29 04:55:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.21,336.17,11.112,162.6,159.72,3.4,155
2021-04-29 04:55:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.84,336.81,11.112,162.6,159.85,3,155
2021-04-29 04:55:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.03,336.53,11.112,162.6,159.97,3.2,155
2021-04-29 04:55:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.91,335.62,11.136,163,160.06,3.2,149
2021-04-29 04:55:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.87,336.23,11.136,163,160.19,3.1,151
2021-04-29 04:55:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.62,336.04,11.136,163,160.32,2.9,148
2021-04-29 04:55:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.96,336.1,11.136,163,160.41,3.2,151
2021-04-29 04:55:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.83,336.42,11.181,162.9,160.53,3,151
2021-04-29 04:55:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.13,336.14,11.181,162.9,160.65,3.3,152
2021-04-29 04:55:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.2,335.78,11.181,162.9,160.72,3.4,151
2021-04-29 04:55:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.38,335.48,11.181,162.9,160.82,3.6,151
2021-04-29 04:55:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.31,334.81,11.181,162.9,160.9,3.6,148
2021-04-29 04:55:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.4,334.65,11.181,162.9,160.94,3.7,148
2021-04-29 04:55:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.43,334.89,11.181,162.9,160.99,3.7,149
2021-04-29 04:55:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.39,334.33,11.24,162.2,161.02,3.6,148
2021-04-29 04:55:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.39,334.33,11.24,162.2,161.03,3.6,148
2021-04-29 04:55:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.48,334.16,11.24,162.2,161.02,3.7,148
2021-04-29 04:55:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.72,333.41,11.24,162.2,160.99,4,147
2021-04-29 04:55:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.71,332.49,11.24,162.2,160.94,4.1,144
2021-04-29 04:55:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.65,332.73,11.229,162,160.86,4,145
2021-04-29 04:55:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.94,331.5,11.229,162,160.79,4.4,143
2021-04-29 04:55:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.77,331.14,11.229,162,160.68,4.3,141
2021-04-29 04:55:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.73,332.48,11.229,162,160.56,4.1,145
2021-04-29 04:55:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.64,332.64,11.229,162,160.48,4,145
2021-04-29 04:55:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.31,332.71,11.229,162,160.37,3.7,143
2021-04-29 04:55:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.13,333.08,11.229,162,160.25,3.5,143
2021-04-29 04:55:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.05,334.18,11.16,162.4,160.18,3.4,146
2021-04-29 04:55:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.11,335.62,11.16,162.4,160.08,3.3,152
2021-04-29 04:55:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.26,335.05,11.16,162.4,159.98,3.5,151
2021-04-29 04:55:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.09,334.55,11.16,162.4,159.92,3.4,148
2021-04-29 04:55:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.86,334.19,11.137,162.8,159.83,3.3,144
2021-04-29 04:55:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.8,333.76,11.137,162.8,159.76,3.3,142
2021-04-29 04:55:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.82,334.78,11.137,162.8,159.71,3.2,146
2021-04-29 04:55:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.97,334.98,11.137,162.8,159.65,3.3,148
2021-04-29 04:55:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.9,336.36,11.137,162.8,159.6,3.1,153
2021-04-29 04:55:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.83,337.86,11.137,162.8,159.57,2.9,159
2021-04-29 04:55:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.72,337.81,11.137,162.8,159.55,2.8,158
2021-04-29 04:55:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.58,339.49,11.123,163.4,159.55,2.6,163
2021-04-29 04:55:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.24,340.1,11.123,163.4,159.56,3.2,169
2021-04-29 04:55:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.83,340.04,11.123,163.4,159.58,2.8,167
2021-04-29 04:55:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.42,340.1,11.123,163.4,159.6,2.4,165
2021-04-29 04:55:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.25,338.16,11.114,163.3,159.63,2.4,154
2021-04-29 04:55:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.03,337.26,11.114,163.3,159.68,2.3,147
2021-04-29 04:55:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.15,338.19,11.114,163.3,159.71,2.3,153
2021-04-29 04:55:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.25,338.18,11.114,163.3,159.76,2.4,154
2021-04-29 04:55:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.89,338.92,11.114,163.3,159.82,2,154
2021-04-29 04:55:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.92,339.21,11.114,163.3,159.87,2,156
2021-04-29 04:55:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.81,338.25,11.114,163.3,159.95,2,149
2021-04-29 04:55:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.88,336.35,11.052,162.6,160.03,1.5,123
2021-04-29 04:55:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.65,340.26,11.052,162.6,160.09,0.6,49
2021-04-29 04:55:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.28,339.96,11.052,162.6,160.18,2.3,167
2021-04-29 04:55:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.54,350.88,11.052,162.6,160.25,1.7,260
2021-04-29 04:55:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.62,344.63,11.052,162.6,160.3,2.6,193
2021-04-29 04:55:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.75,342.36,11.052,162.6,160.37,2.7,181
2021-04-29 04:55:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.34,338.59,11.052,162.6,160.43,3.4,165
2021-04-29 04:55:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.59,346.84,11.052,162.6,160.47,2.7,204
2021-04-29 04:55:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.08,341.6,11.088,162.7,160.53,3,177
2021-04-29 04:55:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.38,343.36,11.088,162.7,160.57,3.3,185
2021-04-29 04:55:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.28,343.68,11.088,162.7,160.63,2.2,188
2021-04-29 04:55:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.13,340.08,11.088,162.7,160.68,3.1,170
2021-04-29 04:55:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.74,339.84,11.123,163,160.71,2.7,166
2021-04-29 04:55:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.54,338.47,11.123,163,160.74,2.6,158
2021-04-29 04:55:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.6,339.39,11.123,163,160.77,2.6,163
2021-04-29 04:55:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.7,341.45,11.123,163,160.78,2.6,174
2021-04-29 04:55:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.04,340.25,11.123,163,160.79,2,164
2021-04-29 04:55:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.01,339.81,11.123,163,160.8,2,161
2021-04-29 04:55:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.66,339.48,11.123,163,160.81,1.7,155
2021-04-29 04:55:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.23,341.58,11.187,163.3,160.81,1.1,163
2021-04-29 04:55:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.83,340.69,11.187,163.3,160.8,2.7,169
2021-04-29 04:55:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.01,340.33,11.187,163.3,160.79,2.9,168
2021-04-29 04:55:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.67,337.33,11.187,163.3,160.77,2.8,152
2021-04-29 04:55:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.5,338.89,11.187,163.3,160.74,2.5,158
2021-04-29 04:55:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.19,339.02,11.187,163.3,160.72,2.2,156
2021-04-29 04:55:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.93,338.65,11.187,163.3,160.68,2,151
2021-04-29 04:55:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.73,339.92,11.202,163.5,160.65,1.7,155
2021-04-29 04:55:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.93,338.68,11.202,163.5,160.63,2,150
2021-04-29 04:55:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.31,340.59,11.202,163.5,160.59,2.2,165
2021-04-29 04:55:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.24,341.16,11.202,163.5,160.58,2.1,168
2021-04-29 04:55:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.07,341.92,11.202,163.5,160.56,1.9,172
2021-04-29 04:55:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.9,342.54,11.204,163.5,160.55,2.7,178
2021-04-29 04:55:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.38,341.87,11.204,163.5,160.54,2.2,173
2021-04-29 04:55:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.22,340.69,11.204,163.5,160.53,2.1,165
2021-04-29 04:55:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.01,340.64,11.204,163.5,160.51,1.9,163
2021-04-29 04:55:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.94,338.8,11.204,163.5,160.5,2,151
2021-04-29 04:55:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.21,338.2,11.204,163.5,160.47,2.3,151
2021-04-29 04:55:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.22,336.51,11.204,163.5,160.43,2.5,143
2021-04-29 04:55:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.46,336.54,11.151,163.1,160.41,2.7,148
2021-04-29 04:55:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.63,336.14,11.151,163.1,160.37,2.9,148
2021-04-29 04:55:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.75,336.13,11.151,163.1,160.34,3,149
2021-04-29 04:55:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.02,336.59,11.151,163.1,160.32,3.2,153
2021-04-29 04:55:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.16,335.03,11.111,162.9,160.28,3.5,149
2021-04-29 04:56:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.7,334.95,11.111,162.9,160.23,3.1,145
2021-04-29 04:56:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.87,336.34,11.111,162.9,160.19,3.1,152
2021-04-29 04:56:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.77,336.5,11.111,162.9,160.11,3,152
2021-04-29 04:56:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.43,337.37,11.111,162.9,160.03,2.6,153
2021-04-29 04:56:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.15,336.04,11.111,162.9,159.97,2.5,144
2021-04-29 04:56:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.13,334.39,11.111,162.9,159.87,2.7,137
2021-04-29 04:56:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.29,332.75,11.053,162.9,159.81,3.1,134
2021-04-29 04:56:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13,331.34,11.053,162.9,159.71,3.1,126
2021-04-29 04:56:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.6,331.65,11.053,162.9,159.62,3.5,134
2021-04-29 04:56:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.59,333.78,11.053,162.9,159.57,3.2,141
2021-04-29 04:56:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.68,334.36,11.053,162.9,159.5,3.2,144
2021-04-29 04:56:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.62,335.01,11.064,163.2,159.46,3.1,145
2021-04-29 04:56:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.22,334,11.064,163.2,159.44,2.9,137
2021-04-29 04:56:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.62,334.19,11.064,163.2,159.43,3.2,142
2021-04-29 04:56:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.51,335.03,11.064,163.2,159.44,3,144
2021-04-29 04:56:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.4,335.08,11.064,163.2,159.46,2.9,143
2021-04-29 04:56:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.31,334.55,11.064,163.2,159.51,2.9,140
2021-04-29 04:56:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.41,334.28,11.119,164.1,159.56,3.1,137
2021-04-29 04:56:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.51,334.84,11.119,164.1,159.61,3.1,140
2021-04-29 04:56:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.32,335.95,11.119,164.1,159.68,2.8,142
2021-04-29 04:56:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.13,336.29,11.119,164.1,159.76,2.6,141
2021-04-29 04:56:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13,336.24,11.119,164.1,159.81,2.5,139
2021-04-29 04:56:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.23,337.46,11.151,164,159.91,2.5,147
2021-04-29 04:56:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.34,338.3,11.151,164,160.01,2.5,152
2021-04-29 04:56:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.04,337.78,11.151,164,160.08,2.3,146
2021-04-29 04:56:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13,337.5,11.151,164,160.2,2.3,144
2021-04-29 04:56:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.03,337.66,11.151,164,160.28,2.3,145
2021-04-29 04:56:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.86,338.15,11.151,164,160.4,2.1,145
2021-04-29 04:56:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.9,338.44,11.151,164,160.51,2.1,147
2021-04-29 04:56:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.01,336.9,11.156,163.4,160.59,2.3,143
2021-04-29 04:56:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.35,336.88,11.156,163.4,160.7,2.6,147
2021-04-29 04:56:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.29,337.27,11.156,163.4,160.79,2.5,148
2021-04-29 04:56:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.25,336.95,11.156,163.4,160.85,2.5,146
2021-04-29 04:56:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.18,336.07,11.17,163.1,160.92,2.5,142
2021-04-29 04:56:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.2,336.24,11.17,163.1,160.97,2.5,143
2021-04-29 04:56:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.26,335.85,11.17,163.1,160.99,2.6,142
2021-04-29 04:56:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.29,336.01,11.17,163.1,161.01,2.6,143
2021-04-29 04:56:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.37,335.79,11.17,163.1,161,2.7,143
2021-04-29 04:56:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.41,335.21,11.17,163.1,160.98,2.8,141
2021-04-29 04:56:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.3,335.26,11.17,163.1,160.93,2.7,140
2021-04-29 04:56:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.31,334.71,11.23,162.8,160.87,2.7,138
2021-04-29 04:56:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.27,335.99,11.23,162.8,160.82,2.5,143
2021-04-29 04:56:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.63,337.11,11.23,162.8,160.73,2.7,152
2021-04-29 04:56:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.61,336.91,11.23,162.8,160.63,2.7,151
2021-04-29 04:56:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.68,336.44,11.259,162.9,160.55,2.8,149
2021-04-29 04:56:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14,336.26,11.259,162.9,160.43,3.1,151
2021-04-29 04:56:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.99,336.24,11.259,162.9,160.34,3.1,151
2021-04-29 04:56:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.97,336.01,11.259,162.9,160.19,3.1,150
2021-04-29 04:56:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14,335.39,11.259,162.9,160.03,3.2,148
2021-04-29 04:56:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.91,335.56,11.259,162.9,159.92,3.1,148
2021-04-29 04:56:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.91,335.53,11.259,162.9,159.76,3.1,148
2021-04-29 04:56:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.04,336.3,11.239,163.4,159.59,3.2,151
2021-04-29 04:56:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.89,336.06,11.239,163.4,159.48,3.1,149
2021-04-29 04:56:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.84,335.64,11.239,163.4,159.32,3.1,147
2021-04-29 04:56:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.84,335.61,11.239,163.4,159.18,3.1,147
2021-04-29 04:56:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.92,335.39,11.239,163.4,159.11,3.2,147
2021-04-29 04:56:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.1,334.62,11.195,163.5,159.01,3.5,146
2021-04-29 04:56:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.16,334.18,11.195,163.5,158.94,3.6,145
2021-04-29 04:56:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.51,335.17,11.195,163.5,158.91,3.8,151
2021-04-29 04:56:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.42,335.34,11.195,163.5,158.89,3.7,151
2021-04-29 04:56:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.59,335.14,11.151,163.4,158.89,3.9,152
2021-04-29 04:56:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.56,334.9,11.151,163.4,158.9,3.9,151
2021-04-29 04:56:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.5,335.32,11.151,163.4,158.94,3.8,152
2021-04-29 04:56:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.96,336.65,11.151,163.4,158.99,4.1,159
2021-04-29 04:56:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.91,337.29,11.151,163.4,159.02,4,161
2021-04-29 04:56:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.68,338.38,11.151,163.4,159.08,3.7,164
2021-04-29 04:56:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.61,338.97,11.151,163.4,159.12,3.6,166
2021-04-29 04:56:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.54,337.26,11.08,163.2,159.19,3.7,160
2021-04-29 04:56:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.52,335.93,11.08,163.2,159.27,3.8,155
2021-04-29 04:56:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.47,335.46,11.08,163.2,159.32,3.8,153
2021-04-29 04:56:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.76,336.18,11.08,163.2,159.41,4,157
2021-04-29 04:56:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.55,336.31,11.051,163,159.49,3.8,157
2021-04-29 04:56:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.59,338.16,11.051,163,159.55,3.7,164
2021-04-29 04:56:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.77,337.73,11.051,163,159.64,3.9,163
2021-04-29 04:56:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.63,335.98,11.051,163,159.73,3.9,156
2021-04-29 04:56:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.19,335.87,11.051,163,159.79,3.5,153
2021-04-29 04:56:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.15,334.58,11.051,163,159.87,3.6,148
2021-04-29 04:56:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.91,336.39,11.051,163,159.96,3.2,153
2021-04-29 04:56:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.91,334.9,11.039,162.4,160.01,3.3,149
2021-04-29 04:56:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.69,334.07,11.039,162.4,160.09,3.2,144
2021-04-29 04:56:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.69,335.88,11.039,162.4,160.17,3,151
2021-04-29 04:56:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.66,336.65,11.039,162.4,160.21,2.9,154
2021-04-29 04:56:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.98,336.41,11.058,162.4,160.28,3.2,155
2021-04-29 04:56:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.02,336.85,11.058,162.4,160.33,3.2,157
2021-04-29 04:56:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.93,336.99,11.058,162.4,160.36,3.1,157
2021-04-29 04:56:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.34,336.93,11.058,162.4,160.39,3.5,159
2021-04-29 04:56:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.34,338.43,11.058,162.4,160.41,3.4,165
2021-04-29 04:56:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.47,338.82,11.058,162.4,160.43,3.5,167
2021-04-29 04:56:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.72,337.83,11.058,162.4,160.44,3.8,164
2021-04-29 04:56:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.58,336.71,11.151,163,160.45,3.7,157
2021-04-29 04:56:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.97,335.11,11.151,163,160.46,3.3,147
2021-04-29 04:56:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.82,335.7,11.151,163,160.48,3.1,148
2021-04-29 04:56:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.88,335.3,11.151,163,160.48,3.2,147
2021-04-29 04:56:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.77,335.3,11.151,163,160.49,3.1,146
2021-04-29 04:56:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.68,335.41,11.178,163.1,160.5,3,145
2021-04-29 04:56:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.69,333.18,11.178,163.1,160.5,3.3,137
2021-04-29 04:56:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.79,333.78,11.178,163.1,160.5,3.3,140
2021-04-29 04:56:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.14,333.76,11.178,163.1,160.49,3.6,143
2021-04-29 04:56:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.42,332.48,11.178,163.1,160.48,4,141
2021-04-29 04:56:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.69,332.82,11.178,163.1,160.45,4.2,144
2021-04-29 04:56:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.86,333.38,11.201,163.4,160.42,4.3,146
2021-04-29 04:56:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14,333.77,11.201,163.4,160.39,3.5,141
2021-04-29 04:56:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.29,335.93,11.201,163.4,160.35,3.5,151
2021-04-29 04:56:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.44,335.36,11.201,163.4,160.3,3.7,150
2021-04-29 04:56:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.36,334.66,11.201,163.4,160.26,3.7,147
2021-04-29 04:56:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.28,335.9,11.197,163.4,160.2,3.5,151
2021-04-29 04:56:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.45,336.41,11.197,163.4,160.16,3.6,154
2021-04-29 04:56:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.99,337.84,11.197,163.4,160.1,4,162
2021-04-29 04:56:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.4,337.69,11.197,163.4,160.04,4.4,163
2021-04-29 04:56:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.31,336.58,11.197,163.4,160,4.4,159
2021-04-29 04:56:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.89,336.53,11.197,163.4,159.95,4,157
2021-04-29 04:56:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.43,334.39,11.197,163.4,159.91,3.8,147
2021-04-29 04:56:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.46,333.09,11.097,162.9,159.88,4,145
2021-04-29 04:56:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.37,333.27,11.097,162.9,159.85,3.9,145
2021-04-29 04:56:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.3,332.79,11.097,162.9,159.82,3.9,143
2021-04-29 04:56:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.02,334.04,11.097,162.9,159.81,3.5,145
2021-04-29 04:56:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.8,333.87,11.102,162.7,159.79,3.3,143
2021-04-29 04:56:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.28,335.04,11.102,162.7,159.77,3.6,151
2021-04-29 04:56:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.08,336.19,11.102,162.7,159.76,3.3,154
2021-04-29 04:56:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.09,334.31,11.102,162.7,159.75,3.5,147
2021-04-29 04:56:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.2,333.48,11.102,162.7,159.75,3.7,145
2021-04-29 04:56:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.19,335.2,11.102,162.7,159.74,3.5,151
2021-04-29 04:56:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.17,336.03,11.102,162.7,159.75,3.4,154
2021-04-29 04:56:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.39,337.42,11.109,162.9,159.76,3.5,160
2021-04-29 04:56:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.39,337.42,11.109,162.9,159.77,3.5,160
2021-04-29 04:56:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.07,337.36,11.109,162.9,159.79,3.2,158
2021-04-29 04:56:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.98,338.88,11.109,162.9,159.81,3,164
2021-04-29 04:56:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.8,339.29,11.109,162.9,159.84,2.8,165
2021-04-29 04:56:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.11,340.43,11.064,163.1,159.87,3.1,171
2021-04-29 04:56:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.87,339.75,11.064,163.1,159.89,2.9,167
2021-04-29 04:56:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.76,338.15,11.064,163.1,159.92,2.9,159
2021-04-29 04:56:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.05,337.75,11.064,163.1,159.96,3.2,159
2021-04-29 04:56:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.98,338.31,11.064,163.1,159.98,3.1,161
2021-04-29 04:56:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.92,338.86,11.064,163.1,160.02,3,163
2021-04-29 04:56:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.92,337.73,11.072,163.4,160.06,3.1,157
2021-04-29 04:56:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.99,337.37,11.072,163.4,160.08,3.2,156
2021-04-29 04:56:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.27,339.68,11.072,163.4,160.12,3.3,167
2021-04-29 04:56:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.03,341.01,11.072,163.4,160.14,3,172
2021-04-29 04:56:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.24,339.24,11.072,163.4,160.15,3.3,165
2021-04-29 04:56:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.58,341.74,11.101,163.5,160.15,3.5,176
2021-04-29 04:56:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.66,340.97,11.101,163.5,160.13,3.6,173
2021-04-29 04:56:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.19,339.64,11.101,163.5,160.12,3.2,166
2021-04-29 04:56:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.93,340.53,11.101,163.5,160.08,2.9,169
2021-04-29 04:56:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.05,341.07,11.101,163.5,160.04,3,172
2021-04-29 04:56:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.12,340.35,11.101,163.5,160.01,3.1,169
2021-04-29 04:56:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.18,339.6,11.101,163.5,159.95,3.2,166
2021-04-29 04:56:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.25,339.5,11.083,163.8,159.92,3.3,165
2021-04-29 04:56:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.84,338.36,11.083,163.8,159.87,3,158
2021-04-29 04:56:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.83,337.18,11.083,163.8,159.82,3.1,153
2021-04-29 04:56:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.67,336.75,11.083,163.8,159.79,3,150
2021-04-29 04:56:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.51,338.41,11.072,163.8,159.75,2.7,156
2021-04-29 04:56:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.19,338.41,11.072,163.8,159.72,2.4,153
2021-04-29 04:56:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.02,338.94,11.072,163.8,159.7,2.2,154
2021-04-29 04:56:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.02,337.12,11.072,163.8,159.68,2.4,145
2021-04-29 04:56:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.83,338.26,11.072,163.8,159.66,2.1,148
2021-04-29 04:56:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.79,338.9,11.072,163.8,159.66,2,151
2021-04-29 04:56:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.07,339.4,11.072,163.8,159.66,2.2,157
2021-04-29 04:56:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.06,339.63,11.124,163.5,159.68,2.1,159
2021-04-29 04:56:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.71,340.53,11.124,163.5,159.69,1.7,161
2021-04-29 04:56:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.96,341.21,11.124,163.5,159.71,1.9,168
2021-04-29 04:56:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.73,339.6,11.124,163.5,159.72,1.8,155
2021-04-29 04:56:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.64,339.79,11.124,163.5,159.73,1.7,155
2021-04-29 04:56:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.36,339.75,11.177,163.2,159.74,2.3,163
2021-04-29 04:56:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.41,339.11,11.177,163.2,159.73,2.4,160
2021-04-29 04:56:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.46,342.1,11.177,163.2,159.73,2.3,177
2021-04-29 04:56:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.54,341.35,11.177,163.2,159.72,2.4,173
2021-04-29 04:56:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.63,340.93,11.177,163.2,159.72,2.5,171
2021-04-29 04:56:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.52,340.83,11.177,163.2,159.7,2.4,170
2021-04-29 04:56:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.65,341.16,11.169,162.6,159.69,2.5,175
2021-04-29 04:56:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.82,340.29,11.169,162.6,159.67,2.7,171
2021-04-29 04:56:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.93,340.41,11.169,162.6,159.64,2.8,172
2021-04-29 04:56:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.04,340.75,11.169,162.6,159.61,2.9,174
2021-04-29 04:56:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.02,340.13,11.169,162.6,159.59,2.9,171
2021-04-29 04:56:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.98,339.15,11.172,162.4,159.55,2.9,167
2021-04-29 04:56:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.87,339.04,11.172,162.4,159.5,2.8,166
2021-04-29 04:56:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.86,338.83,11.172,162.4,159.46,2.8,165
2021-04-29 04:56:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.03,338.21,11.172,162.4,159.4,3,163
2021-04-29 04:56:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.93,338.3,11.172,162.4,159.32,2.9,163
2021-04-29 04:56:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.14,338.28,11.172,162.4,159.27,3.1,164
2021-04-29 04:56:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.91,338.07,11.172,162.4,159.17,2.9,162
2021-04-29 04:56:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14,337.66,11.219,162.8,159.07,3,159
2021-04-29 04:56:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.97,336.28,11.219,162.8,159,3.1,153
2021-04-29 04:56:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.77,336.41,11.219,162.8,158.9,2.9,152
2021-04-29 04:56:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.68,337.67,11.219,162.8,158.84,2.7,157
2021-04-29 04:56:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.68,338.89,11.219,162.8,158.77,2.6,163
2021-04-29 04:56:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.47,339.29,11.22,163.2,158.7,2.4,162
2021-04-29 04:56:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.83,340.02,11.22,163.2,158.67,2.7,168
2021-04-29 04:56:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.52,339.96,11.22,163.2,158.62,2.4,166
2021-04-29 04:56:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.53,340.12,11.22,163.2,158.59,2.4,167
2021-04-29 04:56:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.57,341.75,11.206,163.7,158.58,2.4,174
2021-04-29 04:56:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.76,341.42,11.206,163.7,158.56,2.6,173
2021-04-29 04:56:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.86,341.35,11.206,163.7,158.56,2.7,173
2021-04-29 04:56:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.87,341.74,11.206,163.7,158.57,2.7,175
2021-04-29 04:56:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.65,342.57,11.171,163.9,158.61,2.5,178
2021-04-29 04:56:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.27,343.85,11.171,163.9,158.66,3.1,185
2021-04-29 04:56:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.36,342.74,11.171,163.9,158.7,3.2,180
2021-04-29 04:56:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.33,341.65,11.171,163.9,158.77,3.2,175
2021-04-29 04:56:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.16,342.62,11.171,163.9,158.85,3,179
2021-04-29 04:56:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.12,342.26,11.138,163.7,158.9,3,178
2021-04-29 04:56:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.22,342.02,11.138,163.7,158.97,3.1,177
2021-04-29 04:56:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.9,341.57,11.138,163.7,159.05,2.8,174
2021-04-29 04:56:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.92,342.38,11.138,163.7,159.1,2.8,178
2021-04-29 04:56:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.02,342.35,11.138,163.7,159.16,2.9,178
2021-04-29 04:56:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.89,341.4,11.138,163.7,159.21,2.8,173
2021-04-29 04:56:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.64,338.84,11.065,162.6,159.26,2.7,164
2021-04-29 04:56:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.67,339.23,11.065,162.6,159.31,2.7,166
2021-04-29 04:56:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.4,340.07,11.065,162.6,159.34,2.4,169
2021-04-29 04:56:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.66,341.61,11.065,162.6,159.39,2.6,178
2021-04-29 04:56:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.76,342.37,11.065,162.6,159.44,2.7,182
2021-04-29 04:56:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.14,342.34,11.041,162.3,159.46,3.1,183
2021-04-29 04:56:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.63,343.29,11.041,162.3,159.5,2.6,188
2021-04-29 04:56:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.83,343.15,11.041,162.3,159.52,2.8,187
2021-04-29 04:56:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.43,343.41,11.041,162.3,159.53,2.4,189
2021-04-29 04:56:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.32,338.81,11.041,162.3,159.54,2.4,163
2021-04-29 04:56:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.07,339.8,11.041,162.3,159.54,2.1,167
2021-04-29 04:56:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.1,339.63,11.068,162.1,159.53,2.1,167
2021-04-29 04:56:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.19,337.94,11.068,162.1,159.51,2.3,158
2021-04-29 04:56:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.41,337.99,11.068,162.1,159.48,2.5,160
2021-04-29 04:56:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.76,338.56,11.068,162.1,159.45,2.8,165
2021-04-29 04:56:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.91,338.71,11.096,161.9,159.4,2.9,167
2021-04-29 04:56:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.91,338.7,11.096,161.9,159.35,2.9,167
2021-04-29 04:56:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.99,338.18,11.096,161.9,159.31,3,165
2021-04-29 04:56:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.85,337.67,11.096,161.9,159.27,2.9,162
2021-04-29 04:56:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.86,337.86,11.096,161.9,159.23,2.9,163
2021-04-29 04:56:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.2,338.4,11.096,161.9,159.2,3.2,167
2021-04-29 04:56:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.1,338.96,11.178,162.1,159.16,3,168
2021-04-29 04:56:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.72,339.48,11.178,162.1,159.14,2.6,169
2021-04-29 04:57:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.84,340.16,11.178,162.1,159.1,2.7,173
2021-04-29 04:57:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.71,339.46,11.178,162.1,159.06,2.6,169
2021-04-29 04:57:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.58,337.45,11.178,162.1,159.03,2.6,158
2021-04-29 04:57:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.61,337.8,11.178,162.1,158.99,2.6,160
2021-04-29 04:57:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.45,337.23,11.178,162.1,158.95,2.5,156
2021-04-29 04:57:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13,337.17,11.178,162.1,158.92,2.1,151
2021-04-29 04:57:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.03,337.43,11.213,162.4,158.88,2.1,151
2021-04-29 04:57:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.24,335.49,11.213,162.4,158.84,2.5,144
2021-04-29 04:57:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.4,335.02,11.213,162.4,158.81,2.7,144
2021-04-29 04:57:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.16,334.28,11.213,162.4,158.76,2.6,138
2021-04-29 04:57:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.38,334.84,11.213,162.4,158.71,2.7,143
2021-04-29 04:57:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.43,334.43,11.213,162.4,158.69,2.8,142
2021-04-29 04:57:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.77,336.53,11.213,162.4,158.65,1.3,116
2021-04-29 04:57:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.73,343.19,11.212,162.5,158.62,0.5,349
2021-04-29 04:57:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.12,341.62,11.212,162.5,158.61,1.1,12
2021-04-29 04:57:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.13,338.94,11.212,162.5,158.6,0.7,85
2021-04-29 04:57:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.28,338.44,11.212,162.5,158.61,0.8,97
2021-04-29 04:57:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.76,337.76,11.165,162.4,158.63,1.1,124
2021-04-29 04:57:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.5,335.19,11.165,162.4,158.68,2,132
2021-04-29 04:57:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.73,333.66,11.165,162.4,158.71,2.4,130
2021-04-29 04:57:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.41,336.05,11.165,162.4,158.78,1.8,134
2021-04-29 04:57:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.5,335.86,11.165,162.4,158.86,1.9,135
2021-04-29 04:57:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.46,335.65,11.165,162.4,158.93,1.9,133
2021-04-29 04:57:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.99,337.79,11.118,162.6,159.02,1.3,133
2021-04-29 04:57:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.28,334.62,11.118,162.6,159.13,2,125
2021-04-29 04:57:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.63,337.86,11.118,162.6,159.2,1.8,148
2021-04-29 04:57:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.56,338.23,11.118,162.6,159.31,1.7,149
2021-04-29 04:57:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.84,339.78,11.107,162.4,159.42,0.9,146
2021-04-29 04:57:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.8,339.54,11.107,162.4,159.49,0.9,142
2021-04-29 04:57:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.11,342.4,11.107,162.4,159.58,0,142
2021-04-29 04:57:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.99,340.03,11.107,162.4,159.66,1,153
2021-04-29 04:57:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.59,341.25,11.107,162.4,159.7,1.5,173
2021-04-29 04:57:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.67,341.31,11.107,162.4,159.77,0.6,161
2021-04-29 04:57:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.71,342.17,11.107,162.4,159.82,0.6,178
2021-04-29 04:57:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.08,342.88,11.1,161.9,159.86,1,194
2021-04-29 04:57:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.73,344.27,11.1,161.9,159.9,1.7,200
2021-04-29 04:57:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.57,340.36,11.1,161.9,159.92,1.5,169
2021-04-29 04:57:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.35,340.14,11.1,161.9,159.95,1.3,165
2021-04-29 04:57:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.48,339.04,11.083,161.7,159.97,1.5,159
2021-04-29 04:57:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.31,339.66,11.083,161.7,159.98,1.3,162
2021-04-29 04:57:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.71,340.16,11.083,161.7,159.99,0.7,155
2021-04-29 04:57:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.08,341.7,11.083,161.7,159.99,0,155
2021-04-29 04:57:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.08,341.7,11.083,161.7,159.99,0,155
2021-04-29 04:57:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.59,339.87,11.083,161.7,159.99,0.6,36
2021-04-29 04:57:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.71,340.11,11.073,161.9,159.98,0.5,44
2021-04-29 04:57:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.07,341.9,11.073,161.9,159.97,0,44
2021-04-29 04:57:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.76,341.19,11.073,161.9,159.96,0.7,170
2021-04-29 04:57:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.81,340.32,11.073,161.9,159.96,0.8,158
2021-04-29 04:57:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.78,341.51,11.116,162.6,159.96,0.7,164
2021-04-29 04:57:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.81,343.15,11.116,162.6,159.98,0.7,192
2021-04-29 04:57:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.09,343.78,11.116,162.6,160,1,197
2021-04-29 04:57:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.18,345.29,11.116,162.6,160.02,1.2,211
2021-04-29 04:57:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.33,344.91,11.116,162.6,160.06,1.3,205
2021-04-29 04:57:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.48,344.1,11.116,162.6,160.1,1.4,196
2021-04-29 04:57:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.5,343.66,11.116,162.6,160.13,1.4,192
2021-04-29 04:57:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.41,343.18,11.116,162.6,160.16,1.3,188
2021-04-29 04:57:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.61,343.38,11.116,162.6,160.18,1.5,189
2021-04-29 04:57:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.16,344.25,11.116,162.6,160.21,1.1,201
2021-04-29 04:57:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.67,344.88,11.184,163.1,160.24,0.6,220
2021-04-29 04:57:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.01,345.57,11.184,163.1,160.26,1.9,200
2021-04-29 04:57:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.57,345.9,11.184,163.1,160.29,1.5,207
2021-04-29 04:57:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.37,344.09,11.184,163.1,160.32,1.2,193
2021-04-29 04:57:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.43,341.37,11.184,163.1,160.34,1.3,166
2021-04-29 04:57:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.59,342.13,11.198,162.6,160.37,1.4,178
2021-04-29 04:57:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.2,342.6,11.198,162.6,160.41,0,178
2021-04-29 04:57:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.8,342.45,11.198,162.6,160.43,1.6,181
2021-04-29 04:57:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13,342.72,11.198,162.6,160.47,1.8,183
2021-04-29 04:57:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.6,342.92,11.198,162.6,160.51,1.4,185
2021-04-29 04:57:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.39,343.08,11.198,162.6,160.54,1.2,187
2021-04-29 04:57:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.33,342.56,11.143,161.8,160.59,1.2,189
2021-04-29 04:57:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.04,342.09,11.143,161.8,160.63,0.9,185
2021-04-29 04:57:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.94,339.7,11.143,161.8,160.66,0.9,152
2021-04-29 04:57:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.95,339.83,11.143,161.8,160.69,0.9,154
2021-04-29 04:57:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.35,339.53,11.136,161.8,160.72,1.3,159
2021-04-29 04:57:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.92,338.7,11.136,161.8,160.73,1,141
2021-04-29 04:57:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.13,339.43,11.136,161.8,160.74,1.1,154
2021-04-29 04:57:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.24,339.51,11.136,161.8,160.73,1.2,157
2021-04-29 04:57:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.11,338.38,11.136,161.8,160.72,1.2,144
2021-04-29 04:57:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.56,337.34,11.136,161.8,160.7,1.7,146
2021-04-29 04:57:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.12,338.49,11.123,162.6,160.69,1.3,140
2021-04-29 04:57:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.43,339.05,11.123,162.6,160.68,1.5,151
2021-04-29 04:57:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.66,339.12,11.123,162.6,160.68,1.7,155
2021-04-29 04:57:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.27,338.67,11.123,162.6,160.69,1.4,145
2021-04-29 04:57:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.96,335.22,11.123,162.6,160.71,2.4,138
2021-04-29 04:57:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.57,335.99,11.098,163.1,160.74,2.9,147
2021-04-29 04:57:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.63,335.6,11.098,163.1,160.75,3,146
2021-04-29 04:57:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.66,335.8,11.098,163.1,160.77,3,147
2021-04-29 04:57:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.66,335.81,11.098,163.1,160.79,3,147
2021-04-29 04:57:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.84,336.42,11.098,163.1,160.79,3.1,151
2021-04-29 04:57:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.81,337.19,11.098,163.1,160.79,3,154
2021-04-29 04:57:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.42,337.59,11.054,163.7,160.78,2.7,151
2021-04-29 04:57:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.53,338.7,11.054,163.7,160.78,2.7,157
2021-04-29 04:57:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.44,338.85,11.054,163.7,160.78,2.6,157
2021-04-29 04:57:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.42,339.88,11.054,163.7,160.77,2.5,162
2021-04-29 04:57:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.67,341.03,11.049,164,160.77,2.7,168
2021-04-29 04:57:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.7,341.61,11.049,164,160.77,2.7,171
2021-04-29 04:57:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.4,341.65,11.049,164,160.77,2.4,170
2021-04-29 04:57:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.08,341.43,11.049,164,160.79,2.1,167
2021-04-29 04:57:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.31,341.91,11.049,164,160.81,2.3,171
2021-04-29 04:57:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.4,341.84,11.049,164,160.83,2.4,171
2021-04-29 04:57:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.48,341.52,11.13,163.8,160.87,2.4,170
2021-04-29 04:57:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.45,341,11.13,163.8,160.92,2.4,167
2021-04-29 04:57:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.41,340.31,11.13,163.8,160.94,2.4,163
2021-04-29 04:57:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.5,340.03,11.13,163.8,160.99,2.5,162
2021-04-29 04:57:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.45,340.85,11.13,163.8,161.03,2.4,166
2021-04-29 04:57:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.28,339.15,11.166,163.4,161.06,2.3,157
2021-04-29 04:57:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.55,337.46,11.166,163.4,161.1,2.7,151
2021-04-29 04:57:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.51,337.11,11.166,163.4,161.14,2.7,149
2021-04-29 04:57:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.42,337.3,11.166,163.4,161.17,2.6,149
2021-04-29 04:57:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.62,337.11,11.166,163.4,161.21,2.8,150
2021-04-29 04:57:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.78,336.56,11.166,163.4,161.24,3,149
2021-04-29 04:57:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.81,335.12,11.194,162.8,161.25,3.1,145
2021-04-29 04:57:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.92,335.12,11.194,162.8,161.27,3.2,146
2021-04-29 04:57:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.92,335.13,11.194,162.8,161.29,3.2,146
2021-04-29 04:57:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.96,334.52,11.194,162.8,161.3,3.3,144
2021-04-29 04:57:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.99,334.74,11.194,162.8,161.32,3.3,145
2021-04-29 04:57:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.96,334.35,11.228,162.8,161.33,3.3,143
2021-04-29 04:57:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.96,334.35,11.228,162.8,161.34,3.3,143
2021-04-29 04:57:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.76,334.57,11.228,162.8,161.34,3.1,142
2021-04-29 04:57:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.76,333.77,11.228,162.8,161.33,3.2,139
2021-04-29 04:57:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.94,332.67,11.228,162.8,161.31,3.5,137
2021-04-29 04:57:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.23,332.2,11.228,162.8,161.28,3.8,138
2021-04-29 04:57:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.31,331.98,11.228,162.8,161.26,3.9,138
2021-04-29 04:57:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.72,334.02,11.256,163.8,161.22,4.1,145
2021-04-29 04:57:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.9,335.5,11.256,163.8,161.17,4.1,151
2021-04-29 04:57:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.96,335.09,11.256,163.8,161.14,4.2,150
2021-04-29 04:57:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.78,334.48,11.256,163.8,161.1,4.1,147
2021-04-29 04:57:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.58,334.67,11.23,164.5,161.05,4,145
2021-04-29 04:57:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.66,334.48,11.23,164.5,161.02,4.1,145
2021-04-29 04:57:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.85,335.04,11.23,164.5,160.98,4.2,148
2021-04-29 04:57:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.6,336.67,11.23,164.5,160.93,3.8,152
2021-04-29 04:57:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.56,337.29,11.23,164.5,160.9,3.7,154
2021-04-29 04:57:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.73,339.19,11.23,164.5,160.87,3.7,162
2021-04-29 04:57:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.8,340.15,11.23,164.5,160.86,3.7,166
2021-04-29 04:57:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.83,342.29,11.2,165.4,160.85,3.7,172
2021-04-29 04:57:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.79,344.29,11.2,165.4,160.85,3.6,180
2021-04-29 04:57:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.56,342.95,11.2,165.4,160.85,3.4,174
2021-04-29 04:57:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.78,343.57,11.2,165.4,160.86,3.6,177
2021-04-29 04:57:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.7,343.94,11.205,164.9,160.87,3.5,180
2021-04-29 04:57:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15,344.39,11.205,164.9,160.87,3.8,182
2021-04-29 04:57:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.9,344.4,11.205,164.9,160.88,3.7,182
2021-04-29 04:57:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.8,344.17,11.205,164.9,160.89,3.6,181
2021-04-29 04:57:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.72,341.51,11.205,164.9,160.9,3.6,170
2021-04-29 04:57:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.75,340.22,11.205,164.9,160.9,3.7,165
2021-04-29 04:57:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.2,339.22,11.205,164.9,160.9,4.2,163
2021-04-29 04:57:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.04,338.14,11.136,163.7,160.89,4.1,162
2021-04-29 04:57:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.83,338.09,11.136,163.7,160.87,3.9,161
2021-04-29 04:57:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.67,337.45,11.136,163.7,160.84,3.8,158
2021-04-29 04:57:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.5,337.93,11.136,163.7,160.81,3.6,159
2021-04-29 04:57:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.5,337.92,11.136,163.7,160.77,3.6,159
2021-04-29 04:57:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.37,337.49,11.108,163.3,160.74,3.5,158
2021-04-29 04:57:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.23,337.16,11.108,163.3,160.71,3.4,156
2021-04-29 04:57:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.34,337.24,11.108,163.3,160.68,3.5,157
2021-04-29 04:57:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.38,337.7,11.108,163.3,160.66,3.5,159
2021-04-29 04:57:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.34,337.23,11.108,163.3,160.64,3.5,157
2021-04-29 04:57:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.17,337.72,11.108,163.3,160.61,3.3,158
2021-04-29 04:57:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.32,336.99,11.108,163.3,160.59,3.5,156
2021-04-29 04:57:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.22,337.07,11.125,163.5,160.57,3.4,155
2021-04-29 04:57:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.43,337,11.125,163.5,160.54,3.6,156
2021-04-29 04:57:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.31,336.91,11.125,163.5,160.51,3.5,155
2021-04-29 04:57:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.29,336.67,11.125,163.5,160.48,3.5,154
2021-04-29 04:57:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.62,337.65,11.167,163.6,160.43,3.7,159
2021-04-29 04:57:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.83,337.66,11.167,163.6,160.41,3.9,160
2021-04-29 04:57:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.91,337.27,11.167,163.6,160.36,4,159
2021-04-29 04:57:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.9,337.26,11.167,163.6,160.31,4,159
2021-04-29 04:57:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.88,337,11.167,163.6,160.28,4,158
2021-04-29 04:57:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.93,336.35,11.167,163.6,160.23,4.1,156
2021-04-29 04:57:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.99,335.94,11.167,163.6,160.17,4.2,155
2021-04-29 04:57:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.99,336.82,11.212,163.9,160.13,4.1,157
2021-04-29 04:57:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.94,337.44,11.212,163.9,160.07,4,159
2021-04-29 04:57:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.94,337.43,11.212,163.9,160,4,159
2021-04-29 04:57:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.93,337.42,11.212,163.9,159.96,4,159
2021-04-29 04:57:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.88,337.36,11.189,164.2,159.9,4,158
2021-04-29 04:57:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.88,337.35,11.189,164.2,159.85,4,158
2021-04-29 04:57:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15,338.87,11.189,164.2,159.82,4,164
2021-04-29 04:57:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.02,339.12,11.189,164.2,159.77,4,165
2021-04-29 04:57:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.92,339.21,11.189,164.2,159.75,3.9,165
2021-04-29 04:57:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.12,339.01,11.189,164.2,159.71,4.1,165
2021-04-29 04:57:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.08,338.48,11.189,164.2,159.68,4.1,163
2021-04-29 04:57:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.23,338.69,11.165,164.8,159.66,4.3,163
2021-04-29 04:57:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.96,339.26,11.165,164.8,159.63,4,164
2021-04-29 04:57:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.15,340.47,11.165,164.8,159.62,4.1,169
2021-04-29 04:57:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.32,342.02,11.165,164.8,159.61,4.2,175
2021-04-29 04:57:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15,341.65,11.165,164.8,159.61,3.9,173
2021-04-29 04:57:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.84,340.22,11.18,164.8,159.62,3.8,167
2021-04-29 04:57:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.8,341.29,11.18,164.8,159.62,3.7,171
2021-04-29 04:57:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.03,341.92,11.18,164.8,159.63,3.9,174
2021-04-29 04:57:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.13,342.13,11.18,164.8,159.64,4,175
2021-04-29 04:57:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.94,342.48,11.18,164.8,159.65,3.8,176
2021-04-29 04:57:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.85,342.78,11.18,164.8,159.65,3.7,177
2021-04-29 04:57:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.72,342.83,11.14,164.5,159.65,3.6,178
2021-04-29 04:57:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.52,342.9,11.14,164.5,159.65,3.4,178
2021-04-29 04:57:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.33,343.19,11.14,164.5,159.64,3.2,179
2021-04-29 04:57:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.34,344.53,11.14,164.5,159.63,3.2,185
2021-04-29 04:57:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.33,343.41,11.14,164.5,159.63,3.2,180
2021-04-29 04:57:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.56,341.36,11.11,164.1,159.62,3.5,173
2021-04-29 04:57:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.37,341.71,11.11,164.1,159.62,3.3,174
2021-04-29 04:57:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.84,340.93,11.11,164.1,159.61,3.8,172
2021-04-29 04:57:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.92,340.35,11.11,164.1,159.6,3.9,170
2021-04-29 04:57:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.42,339,11.11,164.1,159.6,3.5,163
2021-04-29 04:57:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.7,337.3,11.11,164.1,159.59,3.9,158
2021-04-29 04:57:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.61,337.43,11.11,164.1,159.58,3.8,158
2021-04-29 04:57:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.59,336.57,11.099,163.3,159.57,3.8,157
2021-04-29 04:57:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.45,336.23,11.099,163.3,159.55,3.7,155
2021-04-29 04:57:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.19,335.84,11.099,163.3,159.52,3.5,152
2021-04-29 04:57:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.08,335.78,11.099,163.3,159.5,3.4,151
2021-04-29 04:57:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.13,336.21,11.1,163.3,159.46,3.4,153
2021-04-29 04:57:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.15,336.42,11.1,163.3,159.41,3.4,154
2021-04-29 04:57:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.29,336.71,11.1,163.3,159.37,3.5,156
2021-04-29 04:57:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.19,336.84,11.1,163.3,159.31,3.4,156
2021-04-29 04:57:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.21,337.05,11.1,163.3,159.25,3.4,157
2021-04-29 04:57:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.18,337.85,11.1,163.3,159.21,3.3,160
2021-04-29 04:57:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.24,338.72,11.1,163.3,159.14,3.3,164
2021-04-29 04:57:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.35,339.71,11.172,163.7,159.07,3.3,167
2021-04-29 04:57:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.18,340.32,11.172,163.7,159.03,3.1,169
2021-04-29 04:57:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.26,342.67,11.172,163.7,158.97,3.1,180
2021-04-29 04:57:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.37,343.75,11.172,163.7,158.93,3.2,185
2021-04-29 04:57:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.26,344.82,11.172,163.7,158.87,3.1,190
2021-04-29 04:57:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.11,344.34,11.21,163.7,158.82,2.9,188
2021-04-29 04:57:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.41,343.72,11.21,163.7,158.79,3.2,185
2021-04-29 04:57:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.61,343.71,11.21,163.7,158.75,3.4,185
2021-04-29 04:57:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.81,342.97,11.21,163.7,158.71,3.6,182
2021-04-29 04:57:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.09,341.89,11.21,163.7,158.68,3.9,178
2021-04-29 04:57:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.49,342.03,11.21,163.7,158.66,4.3,179
2021-04-29 04:57:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.47,341.93,11.184,163.2,158.63,4.3,180
2021-04-29 04:57:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.56,341.06,11.184,163.2,158.62,4.4,177
2021-04-29 04:58:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.37,341.67,11.184,163.2,158.6,4.2,179
2021-04-29 04:58:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.26,341.43,11.184,163.2,158.58,4.1,178
2021-04-29 04:58:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.36,341.12,11.184,163.2,158.56,4.2,177
2021-04-29 04:58:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.64,341.15,11.163,163,158.54,4.5,178
2021-04-29 04:58:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.85,341.68,11.163,163,158.53,4.7,180
2021-04-29 04:58:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.65,341.72,11.163,163,158.53,4.5,180
2021-04-29 04:58:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.46,342.32,11.163,163,158.54,4.3,182
2021-04-29 04:58:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.96,343.4,11.163,163,158.57,3.8,186
2021-04-29 04:58:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.66,343.38,11.163,163,158.59,3.5,186
2021-04-29 04:58:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.86,343.65,11.163,163,158.63,3.7,187
2021-04-29 04:58:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.1,342.84,11.198,162.9,158.66,3.9,184
2021-04-29 04:58:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.1,342.85,11.198,162.9,158.71,3.9,184
2021-04-29 04:58:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.1,342.86,11.198,162.9,158.75,3.9,184
2021-04-29 04:58:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15,343.12,11.198,162.9,158.77,3.8,185
2021-04-29 04:58:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.96,340.45,11.199,162.7,158.81,3.8,175
2021-04-29 04:58:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.79,341.52,11.199,162.7,158.84,3.6,179
2021-04-29 04:58:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.67,340.6,11.199,162.7,158.85,3.5,175
2021-04-29 04:58:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.77,340.8,11.199,162.7,158.87,3.6,176
2021-04-29 04:58:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.67,340.84,11.199,162.7,158.87,3.5,176
2021-04-29 04:58:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.33,339.64,11.199,162.7,158.88,3.2,170
2021-04-29 04:58:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.33,339.64,11.199,162.7,158.88,3.2,170
2021-04-29 04:58:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.13,338.8,11.112,162.1,158.89,3.1,168
2021-04-29 04:58:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.09,338.16,11.112,162.1,158.89,3.1,165
2021-04-29 04:58:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.25,337.52,11.112,162.1,158.91,3.3,163
2021-04-29 04:58:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.28,337.97,11.112,162.1,158.92,3.3,165
2021-04-29 04:58:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.16,337.63,11.112,162.1,158.93,3.2,163
2021-04-29 04:58:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.18,338.44,11.089,162.3,158.94,3.2,166
2021-04-29 04:58:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.34,339.7,11.089,162.3,158.94,3.3,172
2021-04-29 04:58:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.63,339.28,11.089,162.3,158.93,3.6,171
2021-04-29 04:58:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.93,339.34,11.089,162.3,158.91,3.9,172
2021-04-29 04:58:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.93,339.34,11.089,162.3,158.89,3.9,172
2021-04-29 04:58:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.06,340.07,11.089,162.3,158.86,4,175
2021-04-29 04:58:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.35,340.62,11.183,162.8,158.82,4.2,176
2021-04-29 04:58:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.18,341.74,11.183,162.8,158.79,4,180
2021-04-29 04:58:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.28,342.79,11.183,162.8,158.77,4.1,184
2021-04-29 04:58:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.28,343.32,11.183,162.8,158.75,4.1,186
2021-04-29 04:58:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.18,342.78,11.183,162.8,158.74,4,184
2021-04-29 04:58:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.91,343.43,11.21,163,158.74,3.7,186
2021-04-29 04:58:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.78,345.12,11.21,163,158.75,3.6,193
2021-04-29 04:58:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.19,344.77,11.21,163,158.75,4,191
2021-04-29 04:58:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.31,343.74,11.21,163,158.77,4.1,187
2021-04-29 04:58:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.98,345.22,11.21,163,158.79,3.8,193
2021-04-29 04:58:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.59,344.58,11.21,163,158.8,3.4,191
2021-04-29 04:58:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.88,344.94,11.21,163,158.83,3.7,192
2021-04-29 04:58:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.44,344.1,11.159,162.7,158.86,3.3,190
2021-04-29 04:58:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.26,342.09,11.159,162.7,158.89,3.1,181
2021-04-29 04:58:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.14,341.27,11.159,162.7,158.93,3,177
2021-04-29 04:58:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.76,342.04,11.159,162.7,158.98,3.6,181
2021-04-29 04:58:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.83,341.06,11.143,162.4,159.02,3.7,178
2021-04-29 04:58:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.63,340.89,11.143,162.4,159.07,3.5,177
2021-04-29 04:58:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.64,341.37,11.143,162.4,159.11,3.5,179
2021-04-29 04:58:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.54,341.41,11.143,162.4,159.16,3.4,179
2021-04-29 04:58:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.53,340.96,11.143,162.4,159.23,3.4,177
2021-04-29 04:58:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.44,341.68,11.143,162.4,159.27,3.3,180
2021-04-29 04:58:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.54,342.62,11.143,162.4,159.34,3.4,184
2021-04-29 04:58:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.5,342.25,11.103,161.9,159.4,3.4,184
2021-04-29 04:58:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.6,342.51,11.103,161.9,159.44,3.5,185
2021-04-29 04:58:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.6,342.76,11.103,161.9,159.49,3.5,186
2021-04-29 04:58:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.59,343.01,11.103,161.9,159.54,3.5,187
2021-04-29 04:58:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.59,343.02,11.103,161.9,159.58,3.5,187
2021-04-29 04:58:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.59,343.03,11.104,161.9,159.63,3.5,187
2021-04-29 04:58:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.8,342.35,11.104,161.9,159.69,3.7,184
2021-04-29 04:58:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.9,342.11,11.104,161.9,159.72,3.8,183
2021-04-29 04:58:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.8,342.36,11.104,161.9,159.76,3.7,184
2021-04-29 04:58:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.6,341.16,11.104,161.9,159.8,3.5,179
2021-04-29 04:58:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.2,342.54,11.104,161.9,159.83,3.1,185
2021-04-29 04:58:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.53,341.27,11.132,162,159.86,3.4,179
2021-04-29 04:58:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.93,341.46,11.132,162,159.88,3.8,180
2021-04-29 04:58:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.93,341.21,11.132,162,159.9,3.8,179
2021-04-29 04:58:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.93,341.47,11.132,162,159.91,3.8,180
2021-04-29 04:58:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.03,341.46,11.132,162,159.91,3.9,180
2021-04-29 04:58:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.03,342.72,11.134,162.3,159.9,3.9,184
2021-04-29 04:58:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.32,343.56,11.134,162.3,159.9,4.2,187
2021-04-29 04:58:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.12,343.78,11.134,162.3,159.9,4,188
2021-04-29 04:58:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.22,343.54,11.134,162.3,159.91,4.1,187
2021-04-29 04:58:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.43,342.75,11.134,162.3,159.93,4.3,184
2021-04-29 04:58:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.43,342.2,11.134,162.3,159.95,4.3,182
2021-04-29 04:58:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.73,342.21,11.134,162.3,159.98,4.6,182
2021-04-29 04:58:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.83,342.42,11.126,162.6,160,4.7,182
2021-04-29 04:58:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.02,342.12,11.126,162.6,160.02,4.9,181
2021-04-29 04:58:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.52,341.31,11.126,162.6,160.04,4.4,178
2021-04-29 04:58:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.61,341.01,11.126,162.6,160.06,4.5,177
2021-04-29 04:58:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.52,341.6,11.124,162.6,160.06,4.4,179
2021-04-29 04:58:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.3,340.81,11.124,162.6,160.05,4.2,176
2021-04-29 04:58:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.31,341.35,11.124,162.6,160.04,4.2,178
2021-04-29 04:58:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.31,341.35,11.124,162.6,160.02,4.2,178
2021-04-29 04:58:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.22,341.63,11.124,162.6,159.99,4.1,179
2021-04-29 04:58:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.32,342.42,11.124,162.6,159.94,4.2,182
2021-04-29 04:58:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.12,342.95,11.124,162.6,159.91,4,184
2021-04-29 04:58:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.15,343.34,11.148,162.8,159.85,4,185
2021-04-29 04:58:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.15,343.33,11.148,162.8,159.81,4,185
2021-04-29 04:58:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.25,343.32,11.148,162.8,159.75,4.1,185
2021-04-29 04:58:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.35,342.77,11.148,162.8,159.7,4.2,183
2021-04-29 04:58:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.26,343.77,11.171,162.7,159.68,4.1,187
2021-04-29 04:58:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.94,344.97,11.171,162.7,159.65,3.8,192
2021-04-29 04:58:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.24,344.83,11.171,162.7,159.63,4.1,191
2021-04-29 04:58:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.77,343.56,11.171,162.7,159.64,4.6,186
2021-04-29 04:58:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.87,342.98,11.171,162.7,159.65,4.7,184
2021-04-29 04:58:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.07,343.3,11.171,162.7,159.68,4.9,185
2021-04-29 04:58:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.07,343.31,11.171,162.7,159.71,4.9,185
2021-04-29 04:58:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.07,343.05,11.178,162.3,159.76,4.9,185
2021-04-29 04:58:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.08,342.46,11.178,162.3,159.83,4.9,183
2021-04-29 04:58:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.18,342.48,11.178,162.3,159.89,5,183
2021-04-29 04:58:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.18,342.82,11.178,162.3,159.99,5,184
2021-04-29 04:58:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.17,343.47,11.178,162.3,160.1,5,186
2021-04-29 04:58:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.97,342.49,11.171,162.2,160.18,4.8,183
2021-04-29 04:58:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.77,341.65,11.171,162.2,160.32,4.6,180
2021-04-29 04:58:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.96,340.78,11.171,162.2,160.47,4.8,177
2021-04-29 04:58:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.84,339.94,11.171,162.2,160.56,4.7,174
2021-04-29 04:58:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.74,340.02,11.171,162.2,160.71,4.6,174
2021-04-29 04:58:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.76,340.63,11.171,162.2,160.8,4.6,176
2021-04-29 04:58:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.52,339.3,11.171,162.2,160.93,4.4,171
2021-04-29 04:58:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.59,340.86,11.117,162.8,161.05,4.5,175
2021-04-29 04:58:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.66,339.68,11.117,162.8,161.11,4.6,171
2021-04-29 04:58:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.43,338.95,11.117,162.8,161.2,4.4,168
2021-04-29 04:58:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.53,338.91,11.117,162.8,161.26,4.5,168
2021-04-29 04:58:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.42,338.99,11.126,163.2,161.29,4.4,167
2021-04-29 04:58:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.32,339.06,11.126,163.2,161.31,4.3,167
2021-04-29 04:58:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.32,339.06,11.126,163.2,161.3,4.3,167
2021-04-29 04:58:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.28,340.49,11.126,163.2,161.29,4.2,172
2021-04-29 04:58:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.31,341.57,11.126,163.2,161.26,4.2,176
2021-04-29 04:58:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.51,341.79,11.126,163.2,161.22,4.4,177
2021-04-29 04:58:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.52,342.35,11.126,163.2,161.2,4.4,179
2021-04-29 04:58:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.84,343.9,11.14,163.8,161.15,4.7,183
2021-04-29 04:58:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.63,345.32,11.14,163.8,161.1,4.5,188
2021-04-29 04:58:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.33,344.97,11.14,163.8,161.07,4.2,187
2021-04-29 04:58:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.34,344.41,11.14,163.8,161.01,4.2,185
2021-04-29 04:58:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.14,344.63,11.148,163.8,160.95,4,186
2021-04-29 04:58:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.74,345.05,11.148,163.8,160.91,3.6,188
2021-04-29 04:58:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.95,344.32,11.148,163.8,160.85,3.8,185
2021-04-29 04:58:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.84,344.8,11.148,163.8,160.8,3.7,187
2021-04-29 04:58:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.52,341.69,11.148,163.8,160.74,3.4,174
2021-04-29 04:58:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.64,343.05,11.148,163.8,160.68,3.5,180
2021-04-29 04:58:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.59,340.6,11.148,163.8,160.64,4.5,172
2021-04-29 04:58:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.61,340.01,11.158,163,160.58,4.5,172
2021-04-29 04:58:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.01,340.11,11.158,163,160.53,4.9,173
2021-04-29 04:58:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.01,340.1,11.158,163,160.5,4.9,173
2021-04-29 04:58:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16,339.79,11.158,163,160.46,4.9,172
2021-04-29 04:58:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.91,340.12,11.158,163,160.42,4.8,173
2021-04-29 04:58:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.93,340.19,11.18,163.1,160.4,4.8,173
2021-04-29 04:58:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.73,340.27,11.18,163.1,160.37,4.6,173
2021-04-29 04:58:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.72,339.97,11.18,163.1,160.34,4.6,172
2021-04-29 04:58:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.65,340.87,11.18,163.1,160.33,4.5,175
2021-04-29 04:58:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.62,340.01,11.18,163.1,160.3,4.5,172
2021-04-29 04:58:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.62,340,11.18,163.1,160.28,4.5,172
2021-04-29 04:58:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.3,339.6,11.18,163.1,160.26,4.2,170
2021-04-29 04:58:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.33,340.51,11.188,163.6,160.24,4.2,172
2021-04-29 04:58:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.23,340.55,11.188,163.6,160.21,4.1,172
2021-04-29 04:58:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.26,341.35,11.188,163.6,160.19,4.1,175
2021-04-29 04:58:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.16,341.38,11.188,163.6,160.17,4,175
2021-04-29 04:58:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.8,340.42,11.176,163.8,160.16,3.7,170
2021-04-29 04:58:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.86,339.59,11.176,163.8,160.14,3.8,167
2021-04-29 04:58:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.79,340.17,11.176,163.8,160.14,3.7,169
2021-04-29 04:58:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.02,340.8,11.176,163.8,160.16,3.9,172
2021-04-29 04:58:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.13,341.01,11.176,163.8,160.19,4,173
2021-04-29 04:58:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.13,341.02,11.176,163.8,160.24,4,173
2021-04-29 04:58:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.06,342.11,11.176,163.8,160.28,3.9,177
2021-04-29 04:58:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.06,343.21,11.17,164.2,160.36,3.9,180
2021-04-29 04:58:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.16,342.68,11.17,164.2,160.45,4,178
2021-04-29 04:58:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.16,343.23,11.17,164.2,160.52,4,180
2021-04-29 04:58:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.06,343.28,11.17,164.2,160.63,3.9,180
2021-04-29 04:58:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.09,343.05,11.201,164.2,160.74,3.9,179
2021-04-29 04:58:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.3,343.56,11.201,164.2,160.81,4.1,181
2021-04-29 04:58:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.5,343.84,11.201,164.2,160.91,4.3,182
2021-04-29 04:58:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.5,343.32,11.201,164.2,161.01,4.3,180
2021-04-29 04:58:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.7,343.3,11.201,164.2,161.06,4.5,180
2021-04-29 04:58:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.39,343.09,11.201,164.2,161.14,4.2,179
2021-04-29 04:58:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.39,342.84,11.201,164.2,161.2,4.2,178
2021-04-29 04:58:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.24,342.46,11.248,163.6,161.24,4,178
2021-04-29 04:58:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.01,341.25,11.248,163.6,161.29,3.8,173
2021-04-29 04:58:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.9,341.06,11.248,163.6,161.32,3.7,172
2021-04-29 04:58:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.89,340.82,11.248,163.6,161.35,3.7,171
2021-04-29 04:58:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.78,340.4,11.248,163.6,161.37,3.6,169
2021-04-29 04:58:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.82,339.69,11.213,163.4,161.38,3.7,167
2021-04-29 04:58:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.63,340.08,11.213,163.4,161.37,3.5,168
2021-04-29 04:58:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.62,339.83,11.213,163.4,161.34,3.5,167
2021-04-29 04:58:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.76,340.71,11.213,163.4,161.3,3.6,171
2021-04-29 04:58:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.76,340.69,11.213,163.4,161.23,3.6,171
2021-04-29 04:58:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.77,340.91,11.213,163.4,161.13,3.6,172
2021-04-29 04:58:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.58,341.23,11.213,163.4,161.06,3.4,173
2021-04-29 04:58:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.58,340.12,11.168,163.6,160.94,3.5,168
2021-04-29 04:58:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.63,341.27,11.168,163.6,160.82,3.5,173
2021-04-29 04:58:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.54,341.77,11.168,163.6,160.74,3.4,175
2021-04-29 04:58:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.47,343.15,11.168,163.6,160.63,3.3,181
2021-04-29 04:58:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.38,342.12,11.204,164,160.53,3.2,175
2021-04-29 04:58:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.49,342.74,11.204,164,160.47,3.3,178
2021-04-29 04:58:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.6,343.39,11.204,164,160.38,3.4,181
2021-04-29 04:58:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.7,343.12,11.204,164,160.3,3.5,180
2021-04-29 04:58:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.5,342.92,11.204,164,160.25,3.3,179
2021-04-29 04:58:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.7,343.33,11.204,164,160.19,3.5,181
2021-04-29 04:58:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.5,344.26,11.204,164,160.15,3.3,185
2021-04-29 04:58:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.57,345.65,11.18,164.3,160.11,3.4,190
2021-04-29 04:58:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.57,345.18,11.18,164.3,160.09,3.4,188
2021-04-29 04:58:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.67,345.44,11.18,164.3,160.08,3.5,189
2021-04-29 04:58:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.78,344.97,11.18,164.3,160.07,3.6,187
2021-04-29 04:58:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.64,345.12,11.149,164.2,160.07,3.5,188
2021-04-29 04:58:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.74,345.39,11.149,164.2,160.07,3.6,189
2021-04-29 04:58:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.74,345.39,11.149,164.2,160.06,3.6,189
2021-04-29 04:58:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.95,344.67,11.149,164.2,160.05,3.8,186
2021-04-29 04:58:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.85,344.41,11.149,164.2,160.04,3.7,185
2021-04-29 04:58:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.64,343.2,11.149,164.2,160.02,3.5,180
2021-04-29 04:58:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.54,343.22,11.149,164.2,159.99,3.4,180
2021-04-29 04:58:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.48,342.28,11.096,163.6,159.96,3.4,178
2021-04-29 04:58:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.37,341.84,11.096,163.6,159.92,3.3,176
2021-04-29 04:58:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.44,340.86,11.096,163.6,159.88,3.4,172
2021-04-29 04:58:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.29,339.79,11.096,163.6,159.86,3.3,167
2021-04-29 04:58:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.16,339.43,11.096,163.6,159.82,3.2,165
2021-04-29 04:58:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.94,339.22,11.096,163.6,159.79,3,163
2021-04-29 04:58:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.93,339.33,11.071,163.5,159.77,3,164
2021-04-29 04:58:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.82,339.24,11.071,163.5,159.75,2.9,163
2021-04-29 04:58:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.87,340.04,11.071,163.5,159.74,2.9,167
2021-04-29 04:58:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.58,340.34,11.071,163.5,159.75,2.6,167
2021-04-29 04:58:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.48,340.44,11.071,163.5,159.76,2.5,167
2021-04-29 04:58:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.28,340.81,11.063,163.7,159.79,2.3,167
2021-04-29 04:58:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.15,342.61,11.063,163.7,159.85,2.1,177
2021-04-29 04:58:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.35,342.54,11.063,163.7,159.93,2.3,177
2021-04-29 04:58:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.43,341.98,11.063,163.7,160,2.4,174
2021-04-29 04:58:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.43,341.82,11.063,163.7,160.11,2.4,173
2021-04-29 04:58:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.35,342.58,11.069,164.1,160.25,2.3,175
2021-04-29 04:58:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.35,342.6,11.069,164.1,160.34,2.3,175
2021-04-29 04:58:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.26,343.33,11.069,164.1,160.47,2.2,179
2021-04-29 04:58:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.46,343.12,11.069,164.1,160.59,2.4,178
2021-04-29 04:58:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.34,342.48,11.069,164.1,160.66,2.3,174
2021-04-29 04:58:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.45,343.85,11.161,164.7,160.75,2.3,179
2021-04-29 04:58:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.36,344.72,11.161,164.7,160.82,2.2,184
2021-04-29 04:58:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.35,345.87,11.161,164.7,160.84,2.2,191
2021-04-29 04:58:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.46,345.24,11.161,164.7,160.85,2.3,187
2021-04-29 04:59:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.76,344.16,11.161,164.7,160.83,2.6,181
2021-04-29 04:59:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.65,342.01,11.21,164.5,160.8,2.5,170
2021-04-29 04:59:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.9,340.98,11.21,164.5,160.73,2.8,166
2021-04-29 04:59:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.77,340.5,11.21,164.5,160.68,2.7,163
2021-04-29 04:59:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.98,340.64,11.21,164.5,160.58,2.9,165
2021-04-29 04:59:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.46,342,11.21,164.5,160.47,3.3,173
2021-04-29 04:59:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.5,343.11,11.21,164.5,160.4,3.3,178
2021-04-29 04:59:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.32,342.53,11.23,163.7,160.27,3.1,178
2021-04-29 04:59:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.19,341.48,11.23,163.7,160.14,3,173
2021-04-29 04:59:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.35,340.47,11.23,163.7,160.05,3.2,169
2021-04-29 04:59:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.49,339.36,11.23,163.7,159.9,3.4,165
2021-04-29 04:59:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.29,339.66,11.213,163.6,159.75,3.2,166
2021-04-29 04:59:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.51,339.91,11.213,163.6,159.64,3.4,168
2021-04-29 04:59:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.79,339.38,11.213,163.6,159.49,3.7,167
2021-04-29 04:59:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.86,340.82,11.213,163.6,159.35,3.7,173
2021-04-29 04:59:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.49,339.59,11.213,163.6,159.26,3.4,167
2021-04-29 04:59:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.42,340.1,11.213,163.6,159.14,3.3,169
2021-04-29 04:59:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.33,340.38,11.213,163.6,159.04,3.2,170
2021-04-29 04:59:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.06,340.76,11.226,163.8,158.99,3.9,173
2021-04-29 04:59:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.69,341.7,11.226,163.8,158.93,3.5,176
2021-04-29 04:59:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.87,340.86,11.226,163.8,158.9,3.7,173
2021-04-29 04:59:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.48,341.33,11.226,163.8,158.89,3.3,174
2021-04-29 04:59:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.92,342.93,11.225,163.9,158.89,2.7,180
2021-04-29 04:59:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.22,342.85,11.225,163.9,158.9,3,180
2021-04-29 04:59:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.41,342.36,11.225,163.9,158.94,3.2,178
2021-04-29 04:59:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.51,342.33,11.225,163.9,158.98,3.3,178
2021-04-29 04:59:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.72,342.74,11.225,163.9,159.02,3.5,180
2021-04-29 04:59:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.32,343.29,11.225,163.9,159.09,3.1,182
2021-04-29 04:59:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.91,341.38,11.141,163.5,159.17,3.8,176
2021-04-29 04:59:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.41,341.61,11.141,163.5,159.23,3.3,176
2021-04-29 04:59:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.24,343.9,11.141,163.5,159.32,3.1,186
2021-04-29 04:59:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.71,341.53,11.141,163.5,159.41,3.6,176
2021-04-29 04:59:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.44,339.77,11.141,163.5,159.48,3.4,168
2021-04-29 04:59:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.46,341.02,11.096,163.3,159.57,3.4,174
2021-04-29 04:59:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.34,340.64,11.096,163.3,159.67,3.3,172
2021-04-29 04:59:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.08,342.12,11.096,163.3,159.73,3,178
2021-04-29 04:59:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.47,341.55,11.096,163.3,159.82,3.4,176
2021-04-29 04:59:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.73,340.21,11.096,163.3,159.91,3.7,171
2021-04-29 04:59:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.18,339.44,11.096,163.3,159.96,3.2,166
2021-04-29 04:59:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.06,338.78,11.019,163.3,160.04,3.2,163
2021-04-29 04:59:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.81,338.19,11.019,163.3,160.11,3,159
2021-04-29 04:59:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.63,340.14,11.019,163.3,160.16,2.7,167
2021-04-29 04:59:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.23,340.37,11.019,163.3,160.22,2.3,166
2021-04-29 04:59:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.14,340.49,11.019,163.3,160.27,2.2,166
2021-04-29 04:59:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.24,340.48,11.029,163.4,160.33,2.3,166
2021-04-29 04:59:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.16,340.76,11.029,163.4,160.39,2.2,167
2021-04-29 04:59:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.21,341.91,11.029,163.4,160.42,2.2,174
2021-04-29 04:59:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.12,342.61,11.029,163.4,160.46,2.1,178
2021-04-29 04:59:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.35,340.58,11.029,163.4,160.5,2.4,167
2021-04-29 04:59:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.48,339.28,11.029,163.4,160.52,2.6,161
2021-04-29 04:59:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.81,339.51,11.029,163.4,160.55,2.9,164
2021-04-29 04:59:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.26,338.61,11.13,163.3,160.58,3.3,162
2021-04-29 04:59:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.1,339.26,11.13,163.3,160.6,3.1,164
2021-04-29 04:59:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14,339.37,11.13,163.3,160.62,3,164
2021-04-29 04:59:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.84,338.47,11.13,163.3,160.64,2.9,159
2021-04-29 04:59:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.38,338.16,11.151,163.5,160.65,2.5,153
2021-04-29 04:59:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.23,338.84,11.151,163.5,160.66,2.3,155
2021-04-29 04:59:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.98,338.6,11.151,163.5,160.66,2.1,151
2021-04-29 04:59:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.89,337.9,11.151,163.5,160.66,2.1,146
2021-04-29 04:59:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.75,337.73,11.151,163.5,160.65,2,143
2021-04-29 04:59:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.64,339.54,11.151,163.5,160.63,1.7,152
2021-04-29 04:59:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.25,341.14,11.151,163.5,160.61,1.2,158
2021-04-29 04:59:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.82,341.18,11.118,163.9,160.57,0.6,62
2021-04-29 04:59:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.5,339.06,11.118,163.9,160.54,1.7,145
2021-04-29 04:59:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.69,339.76,11.118,163.9,160.47,1,126
2021-04-29 04:59:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.65,341.17,11.118,163.9,160.4,0.7,50
2021-04-29 04:59:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.85,339.23,11.096,163.9,160.35,1.2,130
2021-04-29 04:59:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.98,338.5,11.096,163.9,160.27,1.4,130
2021-04-29 04:59:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.16,340.31,11.096,163.9,160.19,0.7,97
2021-04-29 04:59:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.1,343.9,11.096,163.9,160.14,0,97
2021-04-29 04:59:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.06,339.25,11.096,163.9,160.08,0.9,89
2021-04-29 04:59:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.1,343.9,11.096,163.9,160.02,0,89
2021-04-29 04:59:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.94,341.42,11.096,163.9,159.99,0.5,75
2021-04-29 04:59:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.56,338.78,11.079,163.8,159.96,1.1,117
2021-04-29 04:59:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.66,340.81,11.079,163.8,159.95,1.7,161
2021-04-29 04:59:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.59,340.07,11.079,163.8,159.96,1.7,155
2021-04-29 04:59:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.5,340.26,11.079,163.8,159.97,1.6,155
2021-04-29 04:59:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.7,339.03,11.079,163.8,160,1.9,150
2021-04-29 04:59:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.33,340.11,11.041,163.9,160.02,1.5,151
2021-04-29 04:59:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.54,340.03,11.041,163.9,160.06,1.7,154
2021-04-29 04:59:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.24,340.35,11.041,163.9,160.1,1.4,151
2021-04-29 04:59:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.85,340.94,11.041,163.9,160.13,1,146
2021-04-29 04:59:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.04,343.9,11.041,163.9,160.18,0,146
2021-04-29 04:59:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.72,341.79,11.041,163.9,160.21,0.8,151
2021-04-29 04:59:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.82,340.74,11.041,163.9,160.25,1,143
2021-04-29 04:59:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.39,340.72,11.022,163.7,160.28,1.5,158
2021-04-29 04:59:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12,339.43,11.022,163.7,160.29,1.3,140
2021-04-29 04:59:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.46,339.28,11.022,163.7,160.3,1.7,149
2021-04-29 04:59:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.22,340.08,11.022,163.7,160.3,1.4,150
2021-04-29 04:59:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.19,339.7,11.033,163.6,160.3,1.4,147
2021-04-29 04:59:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.5,338.48,11.033,163.6,160.3,1.8,145
2021-04-29 04:59:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.92,337.26,11.033,163.6,160.3,2.3,145
2021-04-29 04:59:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.13,335.49,11.033,163.6,160.3,2.7,140
2021-04-29 04:59:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.21,335.24,11.033,163.6,160.3,2.8,140
2021-04-29 04:59:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.23,334.64,11.033,163.6,160.31,2.9,138
2021-04-29 04:59:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.58,332.33,11.033,163.6,160.31,3.5,134
2021-04-29 04:59:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.57,332.57,11.033,163.9,160.32,3.5,134
2021-04-29 04:59:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.63,333.64,11.033,163.9,160.33,3.4,138
2021-04-29 04:59:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.04,335.25,11.033,163.9,160.33,2.7,137
2021-04-29 04:59:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.63,332.15,11.033,163.9,160.34,2.9,121
2021-04-29 04:59:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.72,334.67,11.047,164.3,160.34,2.6,129
2021-04-29 04:59:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.53,332.71,11.047,164.3,160.35,3.5,133
2021-04-29 04:59:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.11,332.63,11.047,164.3,160.34,3.2,128
2021-04-29 04:59:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.49,332.51,11.047,164.3,160.34,3.5,132
2021-04-29 04:59:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.83,333.7,11.047,164.3,160.32,3.6,139
2021-04-29 04:59:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.95,333.68,11.047,164.3,160.3,3.7,140
2021-04-29 04:59:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.87,337.56,11.047,164.3,160.28,2.3,143
2021-04-29 04:59:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.58,341.29,11.102,164.5,160.25,0.8,52
2021-04-29 04:59:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.06,337.54,11.102,164.5,160.22,1.7,125
2021-04-29 04:59:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.3,337.11,11.102,164.5,160.2,2.7,145
2021-04-29 04:59:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.93,336.32,11.102,164.5,160.16,2.5,137
2021-04-29 04:59:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.41,337.05,11.102,164.5,160.13,2.8,146
2021-04-29 04:59:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.91,337.26,11.095,164.3,160.11,3.2,152
2021-04-29 04:59:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.44,337.11,11.095,164.3,160.08,3.7,155
2021-04-29 04:59:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.1,336.06,11.095,164.3,160.04,3.5,149
2021-04-29 04:59:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.15,336.5,11.095,164.3,160.01,3.5,151
2021-04-29 04:59:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.66,336.21,11.095,164.3,159.98,3.1,146
2021-04-29 04:59:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.81,335.58,11.095,164.3,159.95,3.3,145
2021-04-29 04:59:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.58,335.62,11.095,164.3,159.94,3.1,143
2021-04-29 04:59:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.67,337.2,11.056,164.1,159.93,3,151
2021-04-29 04:59:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.82,337.63,11.056,164.1,159.93,3.1,154
2021-04-29 04:59:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.8,337.43,11.056,164.1,159.94,3.1,153
2021-04-29 04:59:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.94,337.68,11.056,164.1,159.95,3.2,155
2021-04-29 04:59:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.94,337.73,11.036,163.9,159.96,3.2,156
2021-04-29 04:59:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.21,338.33,11.036,163.9,159.97,3.4,160
2021-04-29 04:59:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.88,339.47,11.036,163.9,159.98,3,163
2021-04-29 04:59:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.17,339.13,11.036,163.9,159.99,3.3,163
2021-04-29 04:59:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.13,338.69,11.036,163.9,160.01,3.3,161
2021-04-29 04:59:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.17,339.14,11.036,163.9,160.03,3.3,163
2021-04-29 04:59:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.36,338.92,11.036,163.9,160.05,3.5,163
2021-04-29 04:59:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.34,338.01,11.06,163.6,160.08,3.5,160
2021-04-29 04:59:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.13,338.04,11.06,163.6,160.11,3.3,159
2021-04-29 04:59:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.12,336.8,11.06,163.6,160.13,3.4,154
2021-04-29 04:59:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.42,336.58,11.06,163.6,160.15,3.7,155
2021-04-29 04:59:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.36,333.94,11.058,163.4,160.16,3.9,146
2021-04-29 04:59:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.29,333.46,11.058,163.4,160.16,3.9,144
2021-04-29 04:59:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.64,332.69,11.058,163.4,160.16,4.3,144
2021-04-29 04:59:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.4,332.57,11.058,163.4,160.14,4.1,142
2021-04-29 04:59:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.39,335.07,11.058,163.4,160.12,3.8,150
2021-04-29 04:59:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.24,334.76,11.058,163.4,160.09,3.7,148
2021-04-29 04:59:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.56,333.79,11.058,163.4,160.05,4.1,147
2021-04-29 04:59:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.74,332.48,11.068,163.4,160.01,4.4,144
2021-04-29 04:59:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.21,331.85,11.068,163.4,159.95,4.9,145
2021-04-29 04:59:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.25,332.12,11.068,163.4,159.9,4.9,146
2021-04-29 04:59:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.03,332.16,11.068,163.4,159.83,4.7,145
2021-04-29 04:59:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.37,332.2,11.068,163.4,159.74,5,147
2021-04-29 04:59:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.08,332.96,11.061,163.8,159.68,4.7,147
2021-04-29 04:59:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.16,332.76,11.061,163.8,159.59,4.8,147
2021-04-29 04:59:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.52,332.09,11.061,163.8,159.51,5.2,147
2021-04-29 04:59:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.25,332.56,11.061,163.8,159.45,4.9,147
2021-04-29 04:59:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.25,332.54,11.061,163.8,159.38,4.9,147
2021-04-29 04:59:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.36,334.41,11.061,163.8,159.31,4.8,153
2021-04-29 04:59:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.13,333.4,11.061,163.8,159.27,4.7,149
2021-04-29 04:59:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.47,335.73,11.019,164.7,159.21,4.9,156
2021-04-29 04:59:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.95,335.85,11.019,164.7,159.18,4.4,154
2021-04-29 04:59:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.7,336.55,11.019,164.7,159.17,4.1,155
2021-04-29 04:59:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.13,337.77,11.019,164.7,159.18,4.4,161
2021-04-29 04:59:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.77,338.98,11.002,165,159.21,4,163
2021-04-29 04:59:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.04,339.85,11.002,165,159.24,4.2,167
2021-04-29 04:59:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.24,341.72,11.002,165,159.32,4.3,174
2021-04-29 04:59:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.37,342.55,11.002,165,159.41,4.4,177
2021-04-29 04:59:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.09,340.73,11.002,165,159.49,4.2,170
2021-04-29 04:59:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.8,339.34,11.002,165,159.6,4,164
2021-04-29 04:59:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.61,339.57,11.002,165,159.68,3.8,164
2021-04-29 04:59:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.46,338.84,10.954,164.2,159.8,3.7,163
2021-04-29 04:59:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.24,338.62,10.954,164.2,159.91,3.5,161
2021-04-29 04:59:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.39,337.91,10.954,164.2,159.98,3.7,159
2021-04-29 04:59:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.51,336.92,10.954,164.2,160.07,3.9,156
2021-04-29 04:59:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.26,336.04,10.918,163.3,160.15,3.7,154
2021-04-29 04:59:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.38,336.15,10.918,163.3,160.21,3.8,155
2021-04-29 04:59:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.28,335.19,10.918,163.3,160.28,3.8,151
2021-04-29 04:59:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.47,334.89,10.918,163.3,160.35,4,151
2021-04-29 04:59:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.38,335.06,10.918,163.3,160.39,3.9,151
2021-04-29 04:59:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.76,335.66,10.918,163.3,160.44,4.2,155
2021-04-29 04:59:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.81,334.03,10.918,163.3,160.48,4.4,150
2021-04-29 04:59:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15,333.87,10.93,162.5,160.5,4.5,152
2021-04-29 04:59:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.94,333.32,10.93,162.5,160.52,4.5,150
2021-04-29 04:59:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.47,332.21,10.93,162.5,160.51,4.2,144
2021-04-29 04:59:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.17,332.53,10.93,162.5,160.5,3.9,143
2021-04-29 04:59:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.15,333.19,10.93,162.5,160.48,3.8,145
2021-04-29 04:59:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.41,329.68,10.96,162.8,160.45,3.7,127
2021-04-29 04:59:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.19,328.68,10.96,162.8,160.43,3.7,122
2021-04-29 04:59:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.26,330.26,10.96,162.8,160.4,3.5,127
2021-04-29 04:59:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.67,333.98,10.96,162.8,160.39,3.3,143
2021-04-29 04:59:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.86,336.49,10.96,162.8,160.36,3.2,154
2021-04-29 04:59:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.95,337.56,10.96,162.8,160.34,3.2,159
2021-04-29 04:59:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.54,337.07,10.96,162.8,160.32,3.8,160
2021-04-29 04:59:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.61,339.42,11.061,164.1,160.29,3.7,165
2021-04-29 04:59:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.66,340.14,11.061,164.1,160.24,3.7,168
2021-04-29 04:59:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.53,339.73,11.061,164.1,160.21,3.6,166
2021-04-29 04:59:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.74,339.79,11.061,164.1,160.14,3.8,167
2021-04-29 04:59:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.9,340.69,11.094,164.4,160.07,3.9,170
2021-04-29 04:59:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.06,339.73,11.094,164.4,160.02,4.1,167
2021-04-29 04:59:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.31,338.9,11.094,164.4,159.93,4.4,165
2021-04-29 04:59:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.21,338.97,11.094,164.4,159.84,4.3,165
2021-04-29 04:59:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.21,338.95,11.094,164.4,159.77,4.3,165
2021-04-29 04:59:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.31,338.83,11.094,164.4,159.67,4.4,165
2021-04-29 04:59:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.54,339.2,11.094,164.4,159.57,4.6,167
2021-04-29 04:59:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.5,339.1,11.059,164.3,159.51,4.6,167
2021-04-29 04:59:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.35,338.3,11.059,164.3,159.41,4.5,164
2021-04-29 04:59:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.29,338.93,11.059,164.3,159.33,4.4,166
2021-04-29 04:59:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.34,338.26,11.059,164.3,159.27,4.5,164
2021-04-29 04:59:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.19,337.97,11.017,164.2,159.21,4.4,163
2021-04-29 04:59:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.39,339.57,11.017,164.2,159.18,4.5,169
2021-04-29 04:59:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.18,339.44,11.017,164.2,159.15,4.3,168
2021-04-29 04:59:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.29,339.63,11.017,164.2,159.12,4.4,169
2021-04-29 04:59:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.31,339.91,11.017,164.2,159.12,4.4,170
2021-04-29 04:59:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.32,340.19,11.017,164.2,159.12,4.4,171
2021-04-29 04:59:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.55,340.66,11.017,164.2,159.14,4.6,173
2021-04-29 04:59:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.28,341.32,10.926,164.2,159.16,4.4,175
2021-04-29 04:59:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.26,340.76,10.926,164.2,159.2,4.4,173
2021-04-29 04:59:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.09,341.72,10.926,164.2,159.25,4.2,176
2021-04-29 04:59:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.2,342.25,10.926,164.2,159.29,4.3,178
2021-04-29 04:59:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.1,342.03,10.926,164.2,159.36,4.2,177
2021-04-29 04:59:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.07,341.35,10.913,164,159.44,4.2,175
2021-04-29 04:59:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.96,341.14,10.913,164,159.49,4.1,174
2021-04-29 04:59:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.85,340.94,10.913,164,159.57,4,173
2021-04-29 04:59:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.67,341.33,10.913,164,159.64,3.8,174
2021-04-29 04:59:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.48,341.94,10.913,164,159.68,3.6,176
2021-04-29 04:59:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.7,342.39,10.913,164,159.75,3.8,178
2021-04-29 04:59:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.88,342.63,10.882,163.3,159.81,4,181
2021-04-29 04:59:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.67,341.89,10.882,163.3,159.86,3.8,178
2021-04-29 04:59:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.64,340.88,10.882,163.3,159.93,3.8,174
2021-04-29 04:59:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.4,339.75,10.882,163.3,159.98,3.6,169
2021-04-29 04:59:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.68,339.3,10.882,163.3,160.06,3.9,168
2021-04-29 04:59:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.49,337.72,10.875,163.1,160.14,3.8,162
2021-04-29 05:00:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.64,338.4,10.875,163.1,160.2,3.9,165
2021-04-29 05:00:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.96,337.62,10.875,163.1,160.27,3.3,159
2021-04-29 05:00:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.58,336.25,10.875,163.1,160.33,4,157
2021-04-29 05:00:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.54,336.6,10.875,163.1,160.37,3,152
2021-04-29 05:00:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.01,336.34,10.875,163.1,160.42,4.4,159
2021-04-29 05:00:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.71,339.49,10.875,163.1,160.46,4.9,171
2021-04-29 05:00:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.87,339.36,10.957,163.4,160.48,5,170
2021-04-29 05:00:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.58,337.67,10.957,163.4,160.51,4.8,164
2021-04-29 05:00:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.53,338.65,10.957,163.4,160.53,4.7,167
2021-04-29 05:00:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.36,339.38,10.957,163.4,160.55,4.5,169
2021-04-29 05:00:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.53,340.34,11.009,164,160.56,4.6,171
2021-04-29 05:00:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.57,341.52,11.009,164,160.58,4.6,175
2021-04-29 05:00:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.91,343.26,11.009,164,160.59,4.9,181
2021-04-29 05:00:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.81,344.79,11.009,164,160.6,4.8,186
2021-04-29 05:00:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.01,344.5,11.009,164,160.59,5,185
2021-04-29 05:00:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.31,344.19,11.009,164,160.58,5.3,184
2021-04-29 05:00:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.31,343.85,11.009,164,160.55,5.3,183
2021-04-29 05:00:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.49,345.49,11.098,164.5,160.53,5.4,187
2021-04-29 05:00:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.39,345.46,11.098,164.5,160.48,5.3,187
2021-04-29 05:00:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.6,344.81,11.098,164.5,160.44,5.5,185
2021-04-29 05:00:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.8,344.46,11.098,164.5,160.37,5.7,184
2021-04-29 05:00:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.48,342.47,11.098,164.5,160.3,5.4,178
2021-04-29 05:00:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.43,340.73,11.078,163.9,160.21,5.4,174
2021-04-29 05:00:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.41,340.39,11.078,163.9,160.16,5.4,173
2021-04-29 05:00:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.27,339.43,11.078,163.9,160.06,5.3,170
2021-04-29 05:00:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.29,339.72,11.078,163.9,159.95,5.3,171
2021-04-29 05:00:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.38,339.64,11.078,163.9,159.88,5.4,171
2021-04-29 05:00:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.4,339.93,11.078,163.9,159.77,5.4,172
2021-04-29 05:00:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.21,339,10.996,163,159.67,5.3,171
2021-04-29 05:00:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.05,337.76,10.996,163,159.61,5.2,167
2021-04-29 05:00:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.11,337.01,10.996,163,159.52,5.3,165
2021-04-29 05:00:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.75,334.97,10.996,163,159.45,5.1,158
2021-04-29 05:00:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.53,334.88,10.996,163,159.41,4.9,157
2021-04-29 05:00:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.34,335.31,10.962,162.9,159.37,4.7,158
2021-04-29 05:00:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.29,336,10.962,162.9,159.35,4.6,160
2021-04-29 05:00:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.29,335.99,10.962,162.9,159.34,4.6,160
2021-04-29 05:00:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.19,336.11,10.962,162.9,159.36,4.5,160
2021-04-29 05:00:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.08,335.94,10.962,162.9,159.38,4.4,159
2021-04-29 05:00:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.27,335.73,10.962,162.9,159.42,4.6,159
2021-04-29 05:00:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.08,335.97,10.962,162.9,159.48,4.4,159
2021-04-29 05:00:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.91,336.32,10.923,163.6,159.53,4.3,158
2021-04-29 05:00:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.93,336.61,10.923,163.6,159.62,4.3,159
2021-04-29 05:00:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.84,336.76,10.923,163.6,159.71,4.2,159
2021-04-29 05:00:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.75,336.9,10.923,163.6,159.78,4.1,159
2021-04-29 05:00:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.66,337.53,10.92,163.9,159.9,4,160
2021-04-29 05:00:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.48,337.8,10.92,163.9,160.02,3.8,160
2021-04-29 05:00:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.23,338.66,10.92,163.9,160.11,3.5,162
2021-04-29 05:00:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.93,338.82,10.92,163.9,160.24,3.2,161
2021-04-29 05:00:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.99,339.73,10.92,163.9,160.36,3.2,165
2021-04-29 05:00:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.35,340.64,10.92,163.9,160.44,3.5,170
2021-04-29 05:00:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.12,338.65,10.92,163.9,160.56,3.4,161
2021-04-29 05:00:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.13,339.06,10.931,164.4,160.66,3.4,161
2021-04-29 05:00:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.94,339.32,10.931,164.4,160.72,3.2,161
2021-04-29 05:00:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14,340.22,10.931,164.4,160.79,3.2,165
2021-04-29 05:00:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.31,340.17,10.931,164.4,160.84,3.5,166
2021-04-29 05:00:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.99,340.01,10.931,164.4,160.87,3.2,164
2021-04-29 05:00:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.77,339.74,10.933,164.3,160.88,3,162
2021-04-29 05:00:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.85,339.4,10.933,164.3,160.88,3.1,161
2021-04-29 05:00:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.87,339.61,10.933,164.3,160.87,3.1,162
2021-04-29 05:00:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.23,338.91,10.933,164.3,160.85,3.5,161
2021-04-29 05:00:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.17,338.2,10.933,164.3,160.83,3.5,158
2021-04-29 05:00:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.59,339.56,10.933,164.3,160.79,3.8,165
2021-04-29 05:00:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.45,338.83,10.94,164.2,160.75,3.7,162
2021-04-29 05:00:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.66,338.86,10.94,164.2,160.71,3.9,163
2021-04-29 05:00:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.64,338.59,10.94,164.2,160.67,3.9,162
2021-04-29 05:00:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.69,339.35,10.94,164.2,160.62,3.9,165
2021-04-29 05:00:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.52,340.02,10.94,164.2,160.58,3.7,167
2021-04-29 05:00:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.24,340.43,10.955,164.4,160.53,3.4,167
2021-04-29 05:00:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.05,340.6,10.955,164.4,160.47,3.2,167
2021-04-29 05:00:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.21,339.94,10.955,164.4,160.42,3.4,165
2021-04-29 05:00:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.56,340.61,10.955,164.4,160.34,3.7,169
2021-04-29 05:00:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.48,341.16,10.955,164.4,160.26,3.6,171
2021-04-29 05:00:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.37,340.97,10.955,164.4,160.19,3.5,170
2021-04-29 05:00:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.67,340.73,10.955,164.4,160.1,3.8,170
2021-04-29 05:00:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.75,340.48,11.052,164.4,160.01,3.8,169
2021-04-29 05:00:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.51,339.9,11.052,164.4,159.95,3.6,166
2021-04-29 05:00:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.49,339.64,11.052,164.4,159.87,3.6,165
2021-04-29 05:00:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.36,339.26,11.052,164.4,159.82,3.5,163
2021-04-29 05:00:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.48,338.76,11.064,163.9,159.76,3.6,163
2021-04-29 05:00:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.59,338.88,11.064,163.9,159.7,3.7,164
2021-04-29 05:00:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.61,337.78,11.064,163.9,159.68,3.8,160
2021-04-29 05:00:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.5,337.65,11.064,163.9,159.65,3.7,159
2021-04-29 05:00:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.31,337.91,11.064,163.9,159.64,3.5,159
2021-04-29 05:00:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.23,338.27,11.064,163.9,159.64,3.4,160
2021-04-29 05:00:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.01,338.1,11.064,163.9,159.66,3.2,158
2021-04-29 05:00:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.15,337.1,11.006,163,159.68,3.4,158
2021-04-29 05:00:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.36,337.08,11.006,163,159.71,3.6,159
2021-04-29 05:00:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.44,338.05,11.006,163,159.75,3.6,163
2021-04-29 05:00:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.27,337.23,11.006,163,159.8,3.5,159
2021-04-29 05:00:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.33,336.64,11.006,163,159.83,3.6,157
2021-04-29 05:00:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.33,336.88,10.988,163,159.87,3.6,158
2021-04-29 05:00:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.46,337.24,10.988,163,159.9,3.7,160
2021-04-29 05:00:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.65,338.38,10.988,163,159.92,3.8,165
2021-04-29 05:00:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.45,338.57,10.988,163,159.94,3.6,165
2021-04-29 05:00:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.35,337.13,10.988,163,159.96,3.6,159
2021-04-29 05:00:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.13,335.88,10.988,163,159.98,3.5,153
2021-04-29 05:00:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.12,336.35,10.99,163.6,160,3.5,153
2021-04-29 05:00:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.18,335.96,10.99,163.6,160.01,3.6,152
2021-04-29 05:00:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.4,334.99,10.99,163.6,160.03,3.9,150
2021-04-29 05:00:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.4,335,10.99,163.6,160.06,3.9,150
2021-04-29 05:00:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.8,334.61,10.99,163.6,160.07,4.3,151
2021-04-29 05:00:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.93,334.89,11.003,163.8,160.1,4.4,152
2021-04-29 05:00:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.86,335.31,11.003,163.8,160.12,4.3,153
2021-04-29 05:00:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.99,335.44,11.003,163.8,160.13,4.4,154
2021-04-29 05:00:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.89,335.59,11.003,163.8,160.14,4.3,154
2021-04-29 05:00:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.89,335.59,11.003,163.8,160.15,4.3,154
2021-04-29 05:00:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.77,335.47,11.003,163.8,160.16,4.2,153
2021-04-29 05:00:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.65,335.36,11.003,163.8,160.17,4.1,152
2021-04-29 05:00:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.53,335.96,10.991,164.4,160.19,4,152
2021-04-29 05:00:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.38,336.53,10.991,164.4,160.21,3.8,153
2021-04-29 05:00:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.31,336.93,10.991,164.4,160.23,3.7,154
2021-04-29 05:00:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.4,336.79,10.991,164.4,160.25,3.8,154
2021-04-29 05:00:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.32,337.32,10.976,164.6,160.26,3.7,155
2021-04-29 05:00:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.7,339.31,10.976,164.6,160.27,3.9,164
2021-04-29 05:00:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.65,340.17,10.976,164.6,160.27,3.8,167
2021-04-29 05:00:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.62,339.66,10.976,164.6,160.26,3.8,165
2021-04-29 05:00:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.62,339.66,10.976,164.6,160.25,3.8,165
2021-04-29 05:00:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.62,339.66,10.976,164.6,160.24,3.8,165
2021-04-29 05:00:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.53,340,10.976,164.6,160.23,3.7,166
2021-04-29 05:00:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.59,340.42,11.002,164.5,160.22,3.7,168
2021-04-29 05:00:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.7,340.59,11.002,164.5,160.22,3.8,169
2021-04-29 05:00:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.69,340.34,11.002,164.5,160.22,3.8,168
2021-04-29 05:00:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.79,340.26,11.002,164.5,160.23,3.9,168
2021-04-29 05:00:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.8,340.52,11.002,164.5,160.23,3.9,169
2021-04-29 05:00:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.13,340.41,11,163.9,160.24,4.2,171
2021-04-29 05:00:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.11,340.14,11,163.9,160.26,4.2,170
2021-04-29 05:00:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.9,340.01,11,163.9,160.27,4,169
2021-04-29 05:00:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.67,339.4,11,163.9,160.29,3.8,166
2021-04-29 05:00:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.49,338.27,11,163.9,160.3,3.7,161
2021-04-29 05:00:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.71,338.55,11,163.9,160.31,3.9,163
2021-04-29 05:00:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.51,336.88,10.943,162.9,160.32,3.8,159
2021-04-29 05:00:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.44,336.14,10.943,162.9,160.33,3.8,156
2021-04-29 05:00:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.09,335.86,10.943,162.9,160.33,3.5,153
2021-04-29 05:00:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.14,335.24,10.943,162.9,160.35,3.6,151
2021-04-29 05:00:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.06,334.55,10.943,162.9,160.36,3.6,148
2021-04-29 05:00:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.09,334.79,10.949,162.9,160.38,3.6,149
2021-04-29 05:00:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.95,334.52,10.949,162.9,160.39,3.5,147
2021-04-29 05:00:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.03,333.45,10.949,162.9,160.4,3.7,144
2021-04-29 05:00:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.24,333.3,10.949,162.9,160.4,3.9,145
2021-04-29 05:00:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.24,333.3,10.949,162.9,160.4,3.9,145
2021-04-29 05:00:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.45,333.18,10.949,162.9,160.4,4.1,146
2021-04-29 05:00:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.51,334.62,10.949,162.9,160.39,4,151
2021-04-29 05:00:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.55,336,11.049,163.8,160.38,3.9,153
2021-04-29 05:00:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.93,336.61,11.049,163.8,160.38,4.2,157
2021-04-29 05:00:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.07,338.48,11.049,163.8,160.36,4.2,164
2021-04-29 05:00:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.83,339.53,11.049,163.8,160.35,3.9,167
2021-04-29 05:00:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.73,340.06,11.059,164.4,160.33,3.8,167
2021-04-29 05:00:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.76,340.56,11.059,164.4,160.32,3.8,169
2021-04-29 05:00:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.88,341,11.059,164.4,160.3,3.9,171
2021-04-29 05:00:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.9,341.51,11.059,164.4,160.3,3.9,173
2021-04-29 05:00:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.13,342.21,11.059,164.4,160.29,4.1,176
2021-04-29 05:00:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.12,341.94,11.059,164.4,160.29,4.1,175
2021-04-29 05:00:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.01,341.72,11.059,164.4,160.29,4,174
2021-04-29 05:00:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.14,342.28,11.072,164.5,160.29,4.1,176
2021-04-29 05:00:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.33,341.93,11.072,164.5,160.29,4.3,175
2021-04-29 05:00:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.55,342.42,11.072,164.5,160.28,4.5,177
2021-04-29 05:00:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.76,342.94,11.072,164.5,160.26,4.7,179
2021-04-29 05:00:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.77,342.36,11.087,164.1,160.24,4.7,178
2021-04-29 05:00:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.97,342.29,11.087,164.1,160.2,4.9,178
2021-04-29 05:00:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.16,341.91,11.087,164.1,160.16,5.1,177
2021-04-29 05:00:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.85,341.69,11.087,164.1,160.13,4.8,176
2021-04-29 05:00:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.55,341.5,11.087,164.1,160.09,4.5,175
2021-04-29 05:00:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.65,341.45,11.087,164.1,160.06,4.6,175
2021-04-29 05:00:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.94,341.33,11.087,164.1,160.04,4.9,175
2021-04-29 05:00:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.12,342.04,11.043,163.9,160.01,5.1,178
2021-04-29 05:00:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.83,342.11,11.043,163.9,159.98,4.8,178
2021-04-29 05:00:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.66,338.19,11.043,163.9,159.97,4.8,165
2021-04-29 05:00:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.19,337.41,11.043,163.9,159.94,4.4,161
2021-04-29 05:00:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.11,339.24,11.043,163.9,159.92,4.2,167
2021-04-29 05:00:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.27,341.52,11.006,164.1,159.91,4.3,175
2021-04-29 05:00:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.26,341.24,11.006,164.1,159.9,4.3,174
2021-04-29 05:00:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.13,340.46,11.006,164.1,159.89,4.2,171
2021-04-29 05:00:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.27,341.79,11.006,164.1,159.88,4.3,176
2021-04-29 05:00:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.86,341.43,11.006,164.1,159.87,3.9,174
2021-04-29 05:00:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.45,339.39,11.006,164.1,159.86,3.6,165
2021-04-29 05:00:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.65,339.19,11.006,164.1,159.85,3.8,165
2021-04-29 05:00:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.56,337.95,11.016,164.1,159.85,3.8,160
2021-04-29 05:00:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.41,338.67,11.016,164.1,159.85,3.6,162
2021-04-29 05:00:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.63,340.53,11.016,164.1,159.86,3.7,170
2021-04-29 05:00:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.15,341.14,11.016,164.1,159.88,3.2,171
2021-04-29 05:00:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.25,339.3,11.013,164,159.89,3.4,164
2021-04-29 05:00:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.98,338.43,11.013,164,159.92,3.2,159
2021-04-29 05:00:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.67,336.51,11.013,164,159.94,3.1,149
2021-04-29 05:00:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.98,333.79,11.013,164,159.95,3.7,142
2021-04-29 05:00:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.38,334.13,11.013,164,159.97,4,146
2021-04-29 05:00:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.68,333.84,11.013,164,159.98,4.3,147
2021-04-29 05:00:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.87,334.47,11.013,164,159.99,4.4,150
2021-04-29 05:00:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.96,334.72,10.989,164.2,159.99,4.5,151
2021-04-29 05:00:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.74,334.76,10.989,164.2,159.99,4.3,150
2021-04-29 05:00:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.9,335.14,10.989,164.2,159.99,4.4,152
2021-04-29 05:00:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.01,336.24,10.989,164.2,159.99,4.4,156
2021-04-29 05:00:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.08,336.53,11.029,164.2,159.98,4.4,157
2021-04-29 05:00:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.15,337.35,11.029,164.2,159.97,4.4,160
2021-04-29 05:00:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.1,338.01,11.029,164.2,159.95,4.3,162
2021-04-29 05:00:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.15,338.82,11.029,164.2,159.92,4.3,165
2021-04-29 05:00:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.29,339.29,11.029,164.2,159.9,4.4,167
2021-04-29 05:00:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.09,339.44,11.029,164.2,159.86,4.2,167
2021-04-29 05:00:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.02,340.05,11.029,164.2,159.83,4.1,169
2021-04-29 05:00:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.16,339.85,11.084,164.4,159.78,4.2,168
2021-04-29 05:00:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.07,340.19,11.084,164.4,159.73,4.1,169
2021-04-29 05:00:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.81,339.31,11.084,164.4,159.71,3.9,165
2021-04-29 05:00:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.55,340.08,11.084,164.4,159.67,3.6,167
2021-04-29 05:00:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.07,340.16,11.084,164.4,159.64,4.1,169
2021-04-29 05:00:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.48,340.22,11.071,164.1,159.62,4.5,171
2021-04-29 05:00:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.48,340.21,11.071,164.1,159.59,4.5,171
2021-04-29 05:00:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.45,339.62,11.071,164.1,159.55,4.5,169
2021-04-29 05:00:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.45,339.61,11.071,164.1,159.52,4.5,169
2021-04-29 05:00:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.19,338.65,11.071,164.1,159.49,4.3,165
2021-04-29 05:00:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.27,338.27,11.071,164.1,159.45,4.4,164
2021-04-29 05:00:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.61,338.86,11.071,164.1,159.43,4.7,167
2021-04-29 05:00:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.85,339.11,11.052,163.4,159.4,4.9,170
2021-04-29 05:00:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.95,339.04,11.052,163.4,159.38,5,170
2021-04-29 05:00:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.92,338.42,11.052,163.4,159.36,5,168
2021-04-29 05:00:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.74,338.86,11.052,163.4,159.35,4.8,169
2021-04-29 05:00:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.65,339.58,11.038,163.5,159.35,4.7,171
2021-04-29 05:00:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.57,339.93,11.038,163.5,159.35,4.6,172
2021-04-29 05:00:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.48,340.28,11.038,163.5,159.37,4.5,173
2021-04-29 05:00:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.39,340.62,11.038,163.5,159.39,4.4,174
2021-04-29 05:00:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.36,339.78,11.038,163.5,159.42,4.4,171
2021-04-29 05:00:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.49,340.6,11.038,163.5,159.46,4.5,174
2021-04-29 05:00:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.48,340.32,11.038,163.5,159.49,4.5,173
2021-04-29 05:00:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.59,339.61,10.991,163.9,159.54,4.7,170
2021-04-29 05:00:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.71,340.16,10.991,163.9,159.58,4.8,172
2021-04-29 05:00:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.22,340.23,10.991,163.9,159.6,5.3,173
2021-04-29 05:00:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.1,339.65,10.991,163.9,159.63,5.2,171
2021-04-29 05:00:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.63,340.54,10.991,163.9,159.66,4.7,173
2021-04-29 05:00:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.7,339.89,10.991,163.9,159.67,4.8,171
2021-04-29 05:01:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.94,340.78,10.995,164,159.69,5,174
2021-04-29 05:01:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.97,341.72,10.995,164,159.71,5,177
2021-04-29 05:01:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.78,342.4,10.995,164,159.72,4.8,179
2021-04-29 05:01:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.49,342.76,10.995,164,159.74,4.5,180
2021-04-29 05:01:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.4,343.93,11.005,164,159.76,4.4,184
2021-04-29 05:01:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.2,344.49,11.005,164,159.77,4.2,186
2021-04-29 05:01:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.8,342.72,11.005,164,159.79,4.8,180
2021-04-29 05:01:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.59,342.18,11.005,164,159.82,4.6,178
2021-04-29 05:01:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.7,343.65,11.005,164,159.83,4.7,183
2021-04-29 05:01:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.4,343.89,11.003,163.9,159.85,4.4,184
2021-04-29 05:01:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.2,343.89,11.003,163.9,159.86,4.2,184
2021-04-29 05:01:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.78,341.84,11.003,163.9,159.88,3.8,176
2021-04-29 05:01:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.7,344.65,11.003,163.9,159.9,3.7,187
2021-04-29 05:01:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.79,345.12,11.003,163.9,159.91,2.8,190
2021-04-29 05:01:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.95,346.05,11.003,163.9,159.94,2,198
2021-04-29 05:01:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.53,346.9,10.963,163.7,159.97,1.7,208
2021-04-29 05:01:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.71,345.84,10.963,163.7,159.99,1.8,199
2021-04-29 05:01:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.66,343.61,10.963,163.7,160.02,1.7,183
2021-04-29 05:01:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.05,342.63,10.963,163.7,160.05,2.1,177
2021-04-29 05:01:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.62,341.02,10.985,163.7,160.07,2.7,170
2021-04-29 05:01:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.57,342.25,10.985,163.7,160.1,2.6,176
2021-04-29 05:01:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.87,341.98,10.985,163.7,160.12,3.9,177
2021-04-29 05:01:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.98,343.52,10.985,163.7,160.14,5,183
2021-04-29 05:01:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.68,343.86,10.985,163.7,160.16,5.7,184
2021-04-29 05:01:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.98,344.22,10.985,163.7,160.17,6,185
2021-04-29 05:01:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.36,343.02,11.057,163.5,160.18,6.3,182
2021-04-29 05:01:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.03,340.93,11.057,163.5,160.18,6,176
2021-04-29 05:01:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.92,340.6,11.057,163.5,160.17,5.9,175
2021-04-29 05:01:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.52,340.73,11.057,163.5,160.16,5.5,175
2021-04-29 05:01:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.58,339.69,11.057,163.5,160.15,5.6,172
2021-04-29 05:01:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.49,338.08,11.048,163.6,160.14,5.6,167
2021-04-29 05:01:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.38,337.82,11.048,163.6,160.14,5.5,166
2021-04-29 05:01:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.08,339.99,11.048,163.6,160.14,5.1,172
2021-04-29 05:01:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.68,340.19,11.048,163.6,160.16,4.7,172
2021-04-29 05:01:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.99,340.36,11.048,163.6,160.19,5,173
2021-04-29 05:01:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.91,341.03,11.048,163.6,160.24,4.9,175
2021-04-29 05:01:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.74,341.49,10.982,164.2,160.28,4.8,175
2021-04-29 05:01:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.66,342.15,10.982,164.2,160.35,4.7,177
2021-04-29 05:01:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.57,342.49,10.982,164.2,160.42,4.6,178
2021-04-29 05:01:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.54,341.63,10.982,164.2,160.47,4.6,175
2021-04-29 05:01:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.69,342.51,11.004,164.2,160.55,4.7,178
2021-04-29 05:01:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.88,342.17,11.004,164.2,160.61,4.9,177
2021-04-29 05:01:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.95,340.91,11.004,164.2,160.64,5,173
2021-04-29 05:01:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.97,341.85,11.004,164.2,160.68,5,176
2021-04-29 05:01:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.2,343.72,11.004,164.2,160.69,5.2,182
2021-04-29 05:01:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16,343.73,11.004,164.2,160.69,5,182
2021-04-29 05:01:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.4,343.37,11.004,164.2,160.67,5.4,181
2021-04-29 05:01:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.82,339.68,11.032,164.5,160.64,5.9,170
2021-04-29 05:01:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.62,339.78,11.032,164.5,160.61,5.7,170
2021-04-29 05:01:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.69,339.39,11.032,164.5,160.58,4.8,167
2021-04-29 05:01:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.26,339.13,11.032,164.5,160.55,4.4,165
2021-04-29 05:01:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.73,339.79,10.995,164.8,160.53,3.9,165
2021-04-29 05:01:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.86,340.21,10.995,164.8,160.51,4,167
2021-04-29 05:01:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.46,340.01,10.995,164.8,160.5,4.6,168
2021-04-29 05:01:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.21,341.07,10.995,164.8,160.48,4.3,171
2021-04-29 05:01:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.31,341,10.995,164.8,160.48,4.4,171
2021-04-29 05:01:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.09,340.58,10.995,164.8,160.47,4.2,169
2021-04-29 05:01:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.11,341.12,10.995,164.8,160.46,4.2,171
2021-04-29 05:01:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.79,341.31,10.971,164.8,160.45,3.9,171
2021-04-29 05:01:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.92,339.83,10.971,164.8,160.44,4.1,166
2021-04-29 05:01:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.4,341.21,10.971,164.8,160.44,4.5,172
2021-04-29 05:01:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.38,340.92,10.971,164.8,160.43,4.5,171
2021-04-29 05:01:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.29,339.2,10.971,164.8,160.43,4.5,165
2021-04-29 05:01:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.14,341.17,11.005,164.5,160.43,4.2,172
2021-04-29 05:01:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.28,342.53,11.005,164.5,160.44,5.3,178
2021-04-29 05:01:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.66,341.79,11.005,164.5,160.44,4.7,175
2021-04-29 05:01:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.42,340.72,11.005,164.5,160.44,4.5,171
2021-04-29 05:01:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.81,340.58,11.005,164.5,160.44,3.9,169
2021-04-29 05:01:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.12,338.9,11.005,164.5,160.44,4.3,164
2021-04-29 05:01:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.62,337.38,11.035,164.3,160.43,3.9,157
2021-04-29 05:01:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.28,339.23,11.035,164.3,160.43,4.4,166
2021-04-29 05:01:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.45,340.58,11.035,164.3,160.43,4.5,171
2021-04-29 05:01:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.05,340.55,11.035,164.3,160.42,4.1,170
2021-04-29 05:01:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.48,339.06,11.035,164.3,160.42,4.6,166
2021-04-29 05:01:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.07,339.81,11.002,164.5,160.43,4.2,167
2021-04-29 05:01:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.29,338.43,11.002,164.5,160.43,4.5,163
2021-04-29 05:01:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.4,338.62,11.002,164.5,160.44,4.6,164
2021-04-29 05:01:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.56,337.26,11.002,164.5,160.44,3.9,156
2021-04-29 05:01:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.44,338.27,11.002,164.5,160.44,3.7,159
2021-04-29 05:01:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.75,336.99,11.002,164.5,160.44,4.1,156
2021-04-29 05:01:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.77,337.24,11.002,164.5,160.41,4.1,157
2021-04-29 05:01:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.91,337.67,11.031,164.9,160.38,4.2,158
2021-04-29 05:01:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.79,337.53,11.031,164.9,160.35,4.1,157
2021-04-29 05:01:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.76,337.25,11.031,164.9,160.28,4.1,156
2021-04-29 05:01:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.71,337.88,11.031,164.9,160.2,4,158
2021-04-29 05:01:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.69,338.67,11.065,165.1,160.14,3.9,160
2021-04-29 05:01:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.24,339.52,11.065,165.1,160.05,3.4,161
2021-04-29 05:01:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.33,339.36,11.065,165.1,159.94,3.5,161
2021-04-29 05:01:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.12,339.39,11.065,165.1,159.88,3.3,160
2021-04-29 05:01:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.29,338.86,11.065,165.1,159.77,3.5,159
2021-04-29 05:01:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.29,338.85,11.065,165.1,159.71,3.5,159
2021-04-29 05:01:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.74,336.13,11.065,165.1,159.62,3.3,145
2021-04-29 05:01:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.83,336.53,11.022,165.4,159.53,3.4,147
2021-04-29 05:01:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.96,338.42,11.022,165.4,159.47,3.3,155
2021-04-29 05:01:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.07,338.46,11.022,165.4,159.39,3.4,156
2021-04-29 05:01:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.83,339.35,11.022,165.4,159.32,3.1,158
2021-04-29 05:01:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.85,339.55,11.022,165.4,159.28,3.1,159
2021-04-29 05:01:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.53,341.85,11.016,165.3,159.22,3.6,172
2021-04-29 05:01:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.86,340.82,11.016,165.3,159.17,3,165
2021-04-29 05:01:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.62,341.95,11.016,165.3,159.15,2.7,169
2021-04-29 05:01:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.55,342.6,11.016,165.3,159.11,2.6,172
2021-04-29 05:01:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.58,341.36,11.016,165.3,159.08,2.7,166
2021-04-29 05:01:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.05,340.57,11.016,165.3,159.07,3.2,165
2021-04-29 05:01:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.46,337.31,11.035,164.8,159.06,3.8,156
2021-04-29 05:01:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.25,338.45,11.035,164.8,159.06,3.5,159
2021-04-29 05:01:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.87,339.03,11.035,164.8,159.06,3.1,159
2021-04-29 05:01:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.07,340.18,11.035,164.8,159.07,3.2,165
2021-04-29 05:01:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.2,340.52,11.035,164.8,159.08,3.3,167
2021-04-29 05:01:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.43,340.81,11.021,164.5,159.1,3.5,170
2021-04-29 05:01:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.26,339.74,11.021,164.5,159.12,3.4,165
2021-04-29 05:01:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.09,340.4,11.021,164.5,159.13,3.2,167
2021-04-29 05:01:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.18,342.18,11.021,164.5,159.15,3.2,175
2021-04-29 05:01:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.8,342.62,11.021,164.5,159.16,3.8,178
2021-04-29 05:01:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.61,340.41,11.021,164.5,159.16,3.7,169
2021-04-29 05:01:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.06,341.43,11.021,164.5,159.16,4.1,174
2021-04-29 05:01:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.05,341.33,10.99,164,159.16,4.1,175
2021-04-29 05:01:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.9,340.32,10.99,164,159.16,4,171
2021-04-29 05:01:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.07,342.14,10.99,164,159.16,4.1,178
2021-04-29 05:01:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.87,342.21,10.99,164,159.16,3.9,178
2021-04-29 05:01:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.94,341.57,10.977,163.9,159.17,4,176
2021-04-29 05:01:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.82,340.84,10.977,163.9,159.18,3.9,173
2021-04-29 05:01:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.75,341.92,10.977,163.9,159.19,3.8,177
2021-04-29 05:01:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.43,341.32,10.977,163.9,159.19,3.5,174
2021-04-29 05:01:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.16,342.39,10.977,163.9,159.2,3.2,178
2021-04-29 05:01:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.16,342.62,10.977,163.9,159.21,3.2,179
2021-04-29 05:01:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.27,342.82,10.977,163.9,159.21,3.3,180
2021-04-29 05:01:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.7,344.13,10.997,164.1,159.21,3.7,185
2021-04-29 05:01:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.69,342.87,10.997,164.1,159.21,3.7,180
2021-04-29 05:01:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.85,341.52,10.997,164.1,159.21,3.9,175
2021-04-29 05:01:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.14,341.09,10.997,164.1,159.2,4.2,174
2021-04-29 05:01:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.03,340.34,11.022,164.1,159.19,4.1,171
2021-04-29 05:01:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.28,341.32,11.022,164.1,159.18,4.3,175
2021-04-29 05:01:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.74,340.54,11.022,164.1,159.16,3.8,171
2021-04-29 05:01:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.63,340.36,11.022,164.1,159.16,3.7,170
2021-04-29 05:01:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.06,340.87,11.022,164.1,159.14,4.1,173
2021-04-29 05:01:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.57,341.17,11.022,164.1,159.13,4.6,175
2021-04-29 05:01:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.03,340.01,11.022,164.1,159.13,5.1,172
2021-04-29 05:01:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.31,339.22,11.047,164,159.13,4.4,168
2021-04-29 05:01:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.48,340.57,11.047,164,159.12,4.5,173
2021-04-29 05:01:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.17,340.21,11.047,164,159.13,5.2,173
2021-04-29 05:01:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.89,340.67,11.047,164,159.13,4.9,174
2021-04-29 05:01:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.51,341.44,11.047,164,159.14,4.5,176
2021-04-29 05:01:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.98,339.19,11.025,164,159.15,4.1,167
2021-04-29 05:01:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.58,339.3,11.025,164,159.16,3.7,166
2021-04-29 05:01:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.47,341.16,11.025,164,159.18,3.5,173
2021-04-29 05:01:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.5,342.12,11.025,164,159.19,3.5,177
2021-04-29 05:01:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.2,341.85,11.025,164,159.21,4.2,177
2021-04-29 05:01:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.35,340.76,11.025,164,159.22,3.4,171
2021-04-29 05:01:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.11,342.52,11.025,164,159.24,3.1,178
2021-04-29 05:01:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.4,344.07,11.004,163.7,159.27,3.4,186
2021-04-29 05:01:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.29,344.99,11.004,163.7,159.3,3.3,190
2021-04-29 05:01:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.17,345.87,11.004,163.7,159.34,3.2,194
2021-04-29 05:01:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15,342.82,11.004,163.7,159.38,4,181
2021-04-29 05:01:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.4,342.76,11.002,163.3,159.4,4.4,182
2021-04-29 05:01:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.1,343.61,11.002,163.3,159.43,4.1,185
2021-04-29 05:01:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.99,344.91,11.002,163.3,159.44,5,189
2021-04-29 05:01:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.09,344.61,11.002,163.3,159.45,5.1,188
2021-04-29 05:01:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.29,344.65,11.002,163.3,159.46,5.3,188
2021-04-29 05:01:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.3,342.38,11.002,163.3,159.46,5.3,181
2021-04-29 05:01:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.9,343.35,11.002,163.3,159.46,4.9,184
2021-04-29 05:01:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.66,340.95,10.989,163.3,159.46,4.7,176
2021-04-29 05:01:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.78,341.83,10.989,163.3,159.46,4.8,179
2021-04-29 05:01:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.78,341.83,10.989,163.3,159.45,4.8,179
2021-04-29 05:01:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.69,343.64,10.989,163.3,159.44,4.7,185
2021-04-29 05:01:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.77,344.76,10.973,163.6,159.42,4.8,188
2021-04-29 05:01:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.63,346.24,10.973,163.6,159.4,4.7,193
2021-04-29 05:01:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.6,347.12,10.973,163.6,159.37,4.7,196
2021-04-29 05:01:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.73,346.26,10.973,163.6,159.35,4.8,193
2021-04-29 05:01:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.64,345.92,10.973,163.6,159.34,4.7,192
2021-04-29 05:01:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.64,345.92,10.973,163.6,159.34,4.7,192
2021-04-29 05:01:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.56,345.29,10.973,163.6,159.34,4.6,190
2021-04-29 05:01:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.54,346.17,10.965,164,159.36,4.6,192
2021-04-29 05:01:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.75,345.64,10.965,164,159.39,4.8,190
2021-04-29 05:01:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.86,344.75,10.965,164,159.42,4.9,187
2021-04-29 05:01:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.56,344.14,10.965,164,159.47,4.6,185
2021-04-29 05:01:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.46,344.74,10.965,164,159.53,4.5,187
2021-04-29 05:01:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.47,344.53,10.973,164.1,159.57,4.5,186
2021-04-29 05:01:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.27,344.82,10.973,164.1,159.64,4.3,187
2021-04-29 05:01:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.47,343.7,10.973,164.1,159.71,4.5,183
2021-04-29 05:01:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.36,345.43,10.973,164.1,159.75,4.4,189
2021-04-29 05:01:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.64,346.41,10.973,164.1,159.82,4.7,192
2021-04-29 05:01:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.37,344.36,10.973,164.1,159.88,5.4,185
2021-04-29 05:01:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.07,344.04,10.973,164.1,159.92,5.1,184
2021-04-29 05:01:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.98,344.55,10.983,163.9,159.97,5,186
2021-04-29 05:01:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.97,345.18,10.983,163.9,160,5,188
2021-04-29 05:01:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.18,344.26,10.983,163.9,160.02,5.2,185
2021-04-29 05:01:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.98,344.57,10.983,163.9,160.03,5,186
2021-04-29 05:01:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.88,344.42,10.978,163.7,160.04,4.9,186
2021-04-29 05:01:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.56,345.57,10.978,163.7,160.03,4.6,190
2021-04-29 05:01:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.37,344.93,10.978,163.7,160,4.4,188
2021-04-29 05:01:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.18,344.33,10.978,163.7,159.98,4.2,186
2021-04-29 05:01:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.17,342.66,10.978,163.7,159.94,4.2,180
2021-04-29 05:01:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.08,343.75,10.978,163.7,159.9,4.1,184
2021-04-29 05:01:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.28,343.18,10.978,163.7,159.87,4.3,182
2021-04-29 05:01:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.22,343.86,11.021,163.5,159.82,4.2,185
2021-04-29 05:01:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.32,343.01,11.021,163.5,159.77,4.3,182
2021-04-29 05:01:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.42,344.14,11.021,163.5,159.74,4.4,186
2021-04-29 05:01:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.4,341.56,11.021,163.5,159.7,4.4,177
2021-04-29 05:01:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.64,344.43,11.048,163.5,159.66,4.6,187
2021-04-29 05:01:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.24,342.44,11.048,163.5,159.64,4.2,180
2021-04-29 05:01:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.35,342.97,11.048,163.5,159.62,4.3,182
2021-04-29 05:01:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.82,345.57,11.048,163.5,159.61,3.8,192
2021-04-29 05:01:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.4,348.06,11.048,163.5,159.61,3.5,203
2021-04-29 05:01:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.5,348.16,11.048,163.5,159.61,3.6,203
2021-04-29 05:01:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.43,347.59,11.048,163.5,159.62,3.5,201
2021-04-29 05:01:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.75,346.03,11.096,163.5,159.63,3.7,194
2021-04-29 05:01:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.67,348.68,11.096,163.5,159.65,2.8,210
2021-04-29 05:01:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.92,348.17,11.096,163.5,159.68,3,206
2021-04-29 05:01:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.27,345.18,11.096,163.5,159.69,2.2,194
2021-04-29 05:01:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.87,342,11.096,163.5,159.73,1.8,173
2021-04-29 05:01:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.23,343.94,11.136,163.6,159.75,2.1,186
2021-04-29 05:01:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.93,344.24,11.136,163.6,159.78,2.8,187
2021-04-29 05:01:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.74,343.9,11.136,163.6,159.81,3.6,185
2021-04-29 05:01:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.2,345.82,11.136,163.6,159.83,3.1,194
2021-04-29 05:01:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.63,342.71,11.136,163.6,159.86,3.5,180
2021-04-29 05:01:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.39,340.89,11.136,163.6,159.87,4.3,174
2021-04-29 05:01:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.32,336.27,11.136,163.6,159.88,4.5,158
2021-04-29 05:01:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.26,332.41,11.092,163.8,159.87,4.9,146
2021-04-29 05:01:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.44,333.08,11.092,163.8,159.86,4.1,143
2021-04-29 05:01:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.27,336.39,11.092,163.8,159.85,4.5,158
2021-04-29 05:01:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.75,334.77,11.092,163.8,159.81,5.1,155
2021-04-29 05:01:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.41,333.97,11.078,164,159.77,4.9,151
2021-04-29 05:01:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.5,335.84,11.078,164,159.73,4.8,157
2021-04-29 05:01:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.15,336.6,11.078,164,159.68,4.4,158
2021-04-29 05:01:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.29,337.02,11.078,164,159.61,4.5,160
2021-04-29 05:01:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.05,337.89,11.078,164,159.57,4.2,162
2021-04-29 05:02:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.35,337.84,11.078,164,159.51,4.5,163
2021-04-29 05:02:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.14,337.75,11.078,164,159.47,4.3,162
2021-04-29 05:02:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.45,339.45,11.093,164.3,159.42,4.5,168
2021-04-29 05:02:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.83,341.01,11.093,164.3,159.4,4.8,174
2021-04-29 05:02:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.06,341.84,11.093,164.3,159.38,5,177
2021-04-29 05:02:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.24,339.32,11.093,164.3,159.38,4.3,167
2021-04-29 05:02:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.77,339.44,11.098,164.2,159.38,4.8,169
2021-04-29 05:02:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.1,340.22,11.098,164.2,159.39,4.1,170
2021-04-29 05:02:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.68,340.02,11.098,164.2,159.39,3.7,168
2021-04-29 05:02:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.34,339.59,11.098,164.2,159.4,3.4,165
2021-04-29 05:02:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.5,340.43,11.098,164.2,159.41,3.5,169
2021-04-29 05:02:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.52,340.91,11.098,164.2,159.42,3.5,171
2021-04-29 05:02:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.48,340.2,11.098,164.2,159.44,3.5,168
2021-04-29 05:02:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.76,339.99,11.046,163.6,159.46,3.8,170
2021-04-29 05:02:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.12,341.68,11.046,163.6,159.49,4.1,177
2021-04-29 05:02:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.67,340.33,11.046,163.6,159.52,3.7,171
2021-04-29 05:02:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.16,340.23,11.046,163.6,159.54,3.2,169
2021-04-29 05:02:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.04,339.89,11.046,163.6,159.57,3.1,167
2021-04-29 05:02:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.92,339.91,11.024,163.5,159.6,3,167
2021-04-29 05:02:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.16,340.61,11.024,163.5,159.61,3.2,171
2021-04-29 05:02:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.6,341.57,11.024,163.5,159.64,3.6,176
2021-04-29 05:02:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.52,342.57,11.024,163.5,159.65,3.5,180
2021-04-29 05:02:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.01,342.22,11.024,163.5,159.69,4,179
2021-04-29 05:02:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.92,343.3,11.024,163.5,159.72,3.9,183
2021-04-29 05:02:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.99,341.17,11.024,163.5,159.75,4,175
2021-04-29 05:02:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.85,341.15,10.987,163.4,159.79,3.9,175
2021-04-29 05:02:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.65,340.99,10.987,163.4,159.83,3.7,174
2021-04-29 05:02:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.76,341.46,10.987,163.4,159.86,3.8,176
2021-04-29 05:02:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.18,342.84,10.987,163.4,159.9,3.2,181
2021-04-29 05:02:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.51,342.76,11.01,163.4,159.95,2.5,180
2021-04-29 05:02:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.61,342.56,11.01,163.4,159.98,3.6,180
2021-04-29 05:02:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15,344.63,11.01,163.4,160.02,4,188
2021-04-29 05:02:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.88,345.66,11.01,163.4,160.07,3.9,192
2021-04-29 05:02:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.64,346.58,11.01,163.4,160.1,3.7,196
2021-04-29 05:02:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.47,345.74,11.01,163.4,160.14,3.5,193
2021-04-29 05:02:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.77,345.91,11.01,163.4,160.2,3.8,193
2021-04-29 05:02:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.88,345.04,11.09,163.6,160.23,3.8,189
2021-04-29 05:02:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.49,343.06,11.09,163.6,160.29,3.4,181
2021-04-29 05:02:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.59,344.02,11.09,163.6,160.35,3.5,185
2021-04-29 05:02:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.79,344.3,11.09,163.6,160.39,3.7,186
2021-04-29 05:02:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.79,344.56,11.1,163.6,160.44,3.7,187
2021-04-29 05:02:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.81,340.01,11.1,163.6,160.48,3.8,169
2021-04-29 05:02:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.7,342.85,11.1,163.6,160.52,3.6,180
2021-04-29 05:02:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.7,342.71,11.1,163.6,160.56,4.6,180
2021-04-29 05:02:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.89,342.09,11.1,163.6,160.58,4.8,178
2021-04-29 05:02:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.94,340.24,11.1,163.6,160.61,4.9,172
2021-04-29 05:02:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.79,339.1,11.1,163.6,160.63,4.8,168
2021-04-29 05:02:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.15,338.14,11.106,163.5,160.64,5.2,166
2021-04-29 05:02:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.41,337.28,11.106,163.5,160.65,5.5,164
2021-04-29 05:02:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.48,336.87,11.106,163.5,160.64,5.6,163
2021-04-29 05:02:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.27,336.71,11.106,163.5,160.63,5.4,162
2021-04-29 05:02:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.92,335,11.106,163.5,160.61,5.2,156
2021-04-29 05:02:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.16,331.75,11.083,163.8,160.57,4.9,143
2021-04-29 05:02:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.29,331.86,11.083,163.8,160.55,5,144
2021-04-29 05:02:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.4,332.72,11.083,163.8,160.5,5,147
2021-04-29 05:02:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.05,332.63,11.083,163.8,160.46,4.7,145
2021-04-29 05:02:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.61,333.52,11.083,163.8,160.43,4.2,145
2021-04-29 05:02:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.62,334.45,11.083,163.8,160.38,4.1,148
2021-04-29 05:02:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.66,335,11.073,164.8,160.33,4.2,148
2021-04-29 05:02:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.68,334.3,11.073,164.8,160.3,4.3,146
2021-04-29 05:02:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.06,335.55,11.073,164.8,160.25,4.5,152
2021-04-29 05:02:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.15,336.37,11.073,164.8,160.23,4.5,155
2021-04-29 05:02:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.14,337.32,11.073,164.8,160.19,4.4,158
2021-04-29 05:02:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.17,336.52,11.096,165,160.18,4.5,155
2021-04-29 05:02:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.6,336.57,11.096,165,160.18,4.9,157
2021-04-29 05:02:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.85,338.27,11.096,165,160.19,5,163
2021-04-29 05:02:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.94,338.19,11.096,165,160.23,5.1,163
2021-04-29 05:02:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.77,338.68,11.096,165,160.26,4.9,164
2021-04-29 05:02:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.99,338.84,11.096,165,160.33,5.1,165
2021-04-29 05:02:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.77,340.31,11.096,165,160.4,4.8,169
2021-04-29 05:02:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.69,338.49,11.07,164.1,160.46,4.8,165
2021-04-29 05:02:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.1,338.51,11.07,164.1,160.54,5.2,166
2021-04-29 05:02:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.14,339.17,11.07,164.1,160.62,5.2,168
2021-04-29 05:02:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.68,338.26,11.07,164.1,160.68,4.8,164
2021-04-29 05:02:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.34,335.3,11.025,163.5,160.76,4.7,155
2021-04-29 05:02:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.18,332.88,11.025,163.5,160.83,4.8,147
2021-04-29 05:02:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.23,334.19,11.025,163.5,160.88,4.7,151
2021-04-29 05:02:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.23,335.2,11.025,163.5,160.95,4.6,154
2021-04-29 05:02:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.32,334.08,11.025,163.5,161.01,4.8,151
2021-04-29 05:02:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.42,333.96,11.025,163.5,161.05,4.9,151
2021-04-29 05:02:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.01,335.23,11.025,163.5,161.1,4.4,153
2021-04-29 05:02:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.67,337.04,11.055,163.6,161.13,3.9,157
2021-04-29 05:02:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.38,335.51,11.055,163.6,161.18,4.7,155
2021-04-29 05:02:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.74,335.52,11.055,163.6,161.23,4.1,152
2021-04-29 05:02:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.94,336.43,11.055,163.6,161.25,4.2,156
2021-04-29 05:02:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.96,336.71,11.055,163.6,161.29,4.2,157
2021-04-29 05:02:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.06,336.78,11.1,164.2,161.32,4.3,156
2021-04-29 05:02:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.13,336.39,11.1,164.2,161.33,4.4,155
2021-04-29 05:02:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.28,336.82,11.1,164.2,161.34,4.5,157
2021-04-29 05:02:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.87,339.36,11.1,164.2,161.34,4.9,167
2021-04-29 05:02:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.95,338.98,11.1,164.2,161.33,5,166
2021-04-29 05:02:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.75,339.12,11.1,164.2,161.31,4.8,166
2021-04-29 05:02:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.76,338.38,11.199,164.8,161.27,4.8,162
2021-04-29 05:02:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.79,337.39,11.199,164.8,161.24,4.9,159
2021-04-29 05:02:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.88,337.27,11.199,164.8,161.19,5,159
2021-04-29 05:02:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.76,338.34,11.199,164.8,161.13,4.8,162
2021-04-29 05:02:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.1,337.34,11.199,164.8,161.09,5.2,160
2021-04-29 05:02:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.9,338.09,11.18,165.2,161.01,5,161
2021-04-29 05:02:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.63,338.66,11.18,165.2,160.93,4.7,162
2021-04-29 05:02:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.6,339.6,11.18,165.2,160.88,4.6,165
2021-04-29 05:02:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.77,339.1,11.18,165.2,160.78,4.8,164
2021-04-29 05:02:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.69,339.46,11.18,165.2,160.71,4.7,165
2021-04-29 05:02:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.88,339.26,11.18,165.2,160.6,4.9,165
2021-04-29 05:02:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.92,339.83,11.18,165.2,160.49,4.9,167
2021-04-29 05:02:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.02,340.98,11.144,165.7,160.42,5,170
2021-04-29 05:02:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.91,340.71,11.144,165.7,160.31,4.9,169
2021-04-29 05:02:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.84,341.35,11.144,165.7,160.21,4.8,171
2021-04-29 05:02:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.74,341.4,11.144,165.7,160.15,4.7,171
2021-04-29 05:02:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.69,341.07,11.115,165.7,160.06,4.7,170
2021-04-29 05:02:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.59,341.12,11.115,165.7,159.98,4.6,170
2021-04-29 05:02:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.56,340.53,11.115,165.7,159.94,4.6,168
2021-04-29 05:02:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.82,341.54,11.115,165.7,159.88,4.8,172
2021-04-29 05:02:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.17,342.92,11.115,165.7,159.84,5.1,177
2021-04-29 05:02:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.09,343.57,11.115,165.7,159.82,5,179
2021-04-29 05:02:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.89,343.62,11.115,165.7,159.81,4.8,179
2021-04-29 05:02:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.8,343.16,11.118,165,159.82,4.7,179
2021-04-29 05:02:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.91,343.74,11.118,165,159.83,4.8,181
2021-04-29 05:02:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.81,343.77,11.118,165,159.87,4.7,181
2021-04-29 05:02:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.62,344.69,11.118,165,159.92,4.5,184
2021-04-29 05:02:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.72,344.99,11.118,165,159.97,4.6,185
2021-04-29 05:02:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.91,344.96,11.116,164.5,160.04,4.8,186
2021-04-29 05:02:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.12,344.69,11.116,164.5,160.1,5,185
2021-04-29 05:02:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.82,344.7,11.116,164.5,160.18,4.7,185
2021-04-29 05:02:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.71,345.02,11.116,164.5,160.27,4.6,186
2021-04-29 05:02:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.81,345.04,11.116,164.5,160.32,4.7,186
2021-04-29 05:02:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.91,345.07,11.116,164.5,160.39,4.8,186
2021-04-29 05:02:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.09,342.69,11.097,163.7,160.45,5,180
2021-04-29 05:02:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.88,342.13,11.097,163.7,160.49,4.8,178
2021-04-29 05:02:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.75,340.98,11.097,163.7,160.54,4.7,174
2021-04-29 05:02:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.76,338.85,11.097,163.7,160.57,4.8,167
2021-04-29 05:02:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.08,337.31,11.097,163.7,160.58,5.2,163
2021-04-29 05:02:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.03,337.65,11.126,163.6,160.58,5.1,164
2021-04-29 05:02:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.96,338.03,11.126,163.6,160.57,5,165
2021-04-29 05:02:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.89,337.11,11.126,163.6,160.55,5,162
2021-04-29 05:02:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.93,335.05,11.126,163.6,160.51,5.2,156
2021-04-29 05:02:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.92,336.07,11.126,163.6,160.45,5.1,159
2021-04-29 05:02:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.91,337.37,11.126,163.6,160.41,5,163
2021-04-29 05:02:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.99,336.95,11.126,163.6,160.32,5.1,162
2021-04-29 05:02:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.86,336.91,11.202,164.7,160.23,5,159
2021-04-29 05:02:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.93,336.47,11.202,164.7,160.16,5.1,158
2021-04-29 05:02:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.74,336.67,11.202,164.7,160.04,4.9,158
2021-04-29 05:02:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.84,337.83,11.202,164.7,159.97,4.9,162
2021-04-29 05:02:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.85,338.8,11.223,165.7,159.84,4.9,163
2021-04-29 05:02:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.54,338.79,11.223,165.7,159.72,4.6,162
2021-04-29 05:02:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.64,340.19,11.223,165.7,159.64,4.6,167
2021-04-29 05:02:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.65,342.22,11.223,165.7,159.53,4.5,174
2021-04-29 05:02:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.66,342.48,11.223,165.7,159.44,4.5,175
2021-04-29 05:02:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.3,343.75,11.223,165.7,159.39,4.1,179
2021-04-29 05:02:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.59,343.35,11.223,165.7,159.33,4.4,178
2021-04-29 05:02:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.83,342.61,11.202,166.1,159.28,4.7,175
2021-04-29 05:02:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.82,342.31,11.202,166.1,159.26,4.7,174
2021-04-29 05:02:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.61,342.14,11.202,166.1,159.25,4.5,173
2021-04-29 05:02:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.5,341.93,11.202,166.1,159.26,4.4,172
2021-04-29 05:02:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.52,342.49,11.202,166.1,159.27,4.4,174
2021-04-29 05:02:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.05,341.28,11.147,165.2,159.3,4,171
2021-04-29 05:02:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.16,341.49,11.147,165.2,159.34,4.1,172
2021-04-29 05:02:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.2,340.35,11.147,165.2,159.37,4.2,168
2021-04-29 05:02:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.2,340.35,11.147,165.2,159.4,4.2,168
2021-04-29 05:02:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.67,340.07,11.147,165.2,159.43,3.7,165
2021-04-29 05:02:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.97,338.61,11.147,165.2,159.44,4.1,161
2021-04-29 05:02:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.01,335.79,11.041,163.2,159.44,4.3,157
2021-04-29 05:02:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.12,335.93,11.041,163.2,159.43,4.4,158
2021-04-29 05:02:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.93,334.97,11.041,163.2,159.42,4.3,154
2021-04-29 05:02:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.17,335.25,11.041,163.2,159.41,4.5,156
2021-04-29 05:02:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.93,334.97,11.041,163.2,159.4,4.3,154
2021-04-29 05:02:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.73,334.7,11.045,162.8,159.38,4.1,153
2021-04-29 05:02:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.63,334.84,11.045,162.8,159.37,4,153
2021-04-29 05:02:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.25,334.35,11.045,162.8,159.35,3.7,149
2021-04-29 05:02:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.59,335.48,11.045,162.8,159.34,3.9,155
2021-04-29 05:02:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.03,334.52,11.045,162.8,159.33,4.4,154
2021-04-29 05:02:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.3,335.1,11.045,162.8,159.32,4.6,157
2021-04-29 05:02:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.75,334.2,11.045,162.8,159.31,5.1,156
2021-04-29 05:02:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.36,334.87,11.055,163.4,159.29,3.8,150
2021-04-29 05:02:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.88,333.86,11.055,163.4,159.28,3.5,143
2021-04-29 05:02:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.97,333.64,11.055,163.4,159.26,3.6,143
2021-04-29 05:02:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.09,334.52,11.055,163.4,159.24,3.6,147
2021-04-29 05:02:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.32,335.88,11.07,163.9,159.22,3.7,152
2021-04-29 05:02:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.39,335.48,11.07,163.9,159.21,3.8,151
2021-04-29 05:02:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.22,336.89,11.07,163.9,159.2,3.5,155
2021-04-29 05:02:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.94,337.37,11.07,163.9,159.2,3.2,155
2021-04-29 05:02:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.47,336.2,11.07,163.9,159.21,3.8,154
2021-04-29 05:02:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.43,336.83,11.07,163.9,159.22,3.7,156
2021-04-29 05:02:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.31,336.75,11.07,163.9,159.24,3.6,155
2021-04-29 05:02:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.75,336.65,11.153,164.5,159.25,4,155
2021-04-29 05:02:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.05,336.48,11.153,164.5,159.26,4.3,156
2021-04-29 05:02:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.69,336.15,11.153,164.5,159.26,4,153
2021-04-29 05:02:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.72,335.49,11.153,164.5,159.27,4.1,151
2021-04-29 05:02:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.75,334.81,11.153,164.5,159.27,4.2,149
2021-04-29 05:02:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.8,333.99,11.171,164.3,159.27,4.3,147
2021-04-29 05:02:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.08,334.43,11.171,164.3,159.26,4.5,150
2021-04-29 05:02:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.71,334.17,11.171,164.3,159.26,4.2,147
2021-04-29 05:02:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.69,333.22,11.171,164.3,159.25,4.3,144
2021-04-29 05:02:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.83,334.24,11.171,164.3,159.25,4.3,148
2021-04-29 05:02:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.77,333.02,11.171,164.3,159.25,4.4,144
2021-04-29 05:02:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.92,330.98,11.123,164.1,159.25,4.8,140
2021-04-29 05:02:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.48,330.11,11.123,164.1,159.24,5.4,141
2021-04-29 05:02:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.99,330.01,11.123,164.1,159.22,5,138
2021-04-29 05:02:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.3,330.47,11.123,164.1,159.19,5.2,141
2021-04-29 05:02:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.69,330.36,11.123,164.1,159.15,4.7,137
2021-04-29 05:02:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.08,332.69,11.092,164.2,159.12,3.9,139
2021-04-29 05:02:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.72,333.42,11.092,164.2,159.07,3.5,138
2021-04-29 05:02:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.95,333.36,11.092,164.2,159.04,3.7,140
2021-04-29 05:02:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.16,331.73,11.092,164.2,158.99,4.1,137
2021-04-29 05:02:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.53,332.5,11.092,164.2,158.96,4.3,142
2021-04-29 05:02:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.61,330.83,11.092,164.2,158.94,4.6,138
2021-04-29 05:02:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.08,331.58,11.092,164.2,158.93,4.9,143
2021-04-29 05:02:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.07,333.02,11.045,163.8,158.93,4.7,148
2021-04-29 05:02:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.12,332.57,11.045,163.8,158.93,4.8,147
2021-04-29 05:02:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.31,331.47,11.045,163.8,158.94,5.1,145
2021-04-29 05:02:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.4,331.3,11.045,163.8,158.94,5.2,145
2021-04-29 05:02:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.55,331.44,11.009,163.4,158.95,5.3,147
2021-04-29 05:02:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.49,332.67,11.009,163.4,158.97,5.1,150
2021-04-29 05:02:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.14,332.56,11.009,163.4,158.99,4.8,148
2021-04-29 05:02:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.9,331.61,11.009,163.4,159,4.7,144
2021-04-29 05:02:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.09,333.13,11.009,163.4,159.02,3.8,143
2021-04-29 05:02:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.95,333.78,11.009,163.4,159.05,3.6,144
2021-04-29 05:02:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.46,337.35,11.009,163.4,159.07,3.7,160
2021-04-29 05:02:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.66,335.98,10.979,163.1,159.09,4,157
2021-04-29 05:02:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.65,334.82,10.979,163.1,159.13,4.1,153
2021-04-29 05:02:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.66,336,10.979,163.1,159.15,4,157
2021-04-29 05:02:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.5,337.87,10.979,163.1,159.19,3.7,163
2021-04-29 05:02:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.55,337.1,10.991,163.2,159.21,3.8,160
2021-04-29 05:02:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.93,336.2,10.991,163.2,159.26,3.3,153
2021-04-29 05:02:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.88,335.78,10.991,163.2,159.3,3.3,151
2021-04-29 05:02:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.06,336.5,10.991,163.2,159.33,3.4,155
2021-04-29 05:02:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.34,340.65,10.991,163.2,159.37,3.4,173
2021-04-29 05:03:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.57,338.99,10.991,163.2,159.4,3.7,167
2021-04-29 05:03:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.2,336.82,10.991,163.2,159.41,3.5,157
2021-04-29 05:03:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.19,336.71,11.094,163.1,159.43,3.4,156
2021-04-29 05:03:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.18,339.17,11.094,163.1,159.43,3.2,166
2021-04-29 05:03:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.5,337.84,11.094,163.1,159.43,3.6,162
2021-04-29 05:03:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.4,336.65,11.094,163.1,159.41,3.6,157
2021-04-29 05:03:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.79,335.2,11.094,163.1,159.38,4.1,154
2021-04-29 05:03:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.25,336.5,11.122,163.2,159.36,4.4,160
2021-04-29 05:03:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.18,336.88,11.122,163.2,159.32,4.3,161
2021-04-29 05:03:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.2,335.93,11.122,163.2,159.28,4.4,158
2021-04-29 05:03:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.36,335.4,11.122,163.2,159.25,4.6,157
2021-04-29 05:03:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.41,336.25,11.132,163.6,159.22,4.6,159
2021-04-29 05:03:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.27,337.02,11.132,163.6,159.18,4.4,161
2021-04-29 05:03:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.29,337.29,11.132,163.6,159.16,4.4,162
2021-04-29 05:03:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.34,336.62,11.132,163.6,159.12,4.5,160
2021-04-29 05:03:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.39,337.47,11.145,164,159.1,4.5,162
2021-04-29 05:03:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.28,338.76,11.145,164,159.07,4.3,166
2021-04-29 05:03:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.3,341.28,11.145,164,159.04,4.2,175
2021-04-29 05:03:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.28,340.73,11.145,164,159.02,4.2,173
2021-04-29 05:03:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.3,341.49,11.154,164.3,159,4.2,175
2021-04-29 05:03:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.16,340.46,11.154,164.3,158.98,4.1,171
2021-04-29 05:03:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.07,338.87,11.154,164.3,158.97,4.1,165
2021-04-29 05:03:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.95,338.72,11.154,164.3,158.97,4,164
2021-04-29 05:03:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.72,338.43,11.154,164.3,158.97,3.8,162
2021-04-29 05:03:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.97,338.97,11.154,164.3,158.97,4,165
2021-04-29 05:03:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.94,337.31,11.154,164.3,158.99,4.1,159
2021-04-29 05:03:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.94,337.32,11.154,164.3,159,4.1,159
2021-04-29 05:03:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.89,337.96,11.154,164.3,159.02,4,161
2021-04-29 05:03:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.72,335.97,11.111,163.7,159.05,4,155
2021-04-29 05:03:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.61,334.98,11.111,163.7,159.08,4,151
2021-04-29 05:03:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.49,334,11.111,163.7,159.11,4,147
2021-04-29 05:03:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.77,332.76,11.111,163.7,159.14,4.4,145
2021-04-29 05:03:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.82,332.32,11.111,163.7,159.16,4.5,144
2021-04-29 05:03:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.35,333.05,11.111,163.7,159.18,4,143
2021-04-29 05:03:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.22,332.9,11.005,162.5,159.2,3,136
2021-04-29 05:03:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.97,332.23,11.005,162.5,159.22,3.7,141
2021-04-29 05:03:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.98,331.57,11.005,162.5,159.25,3.8,139
2021-04-29 05:03:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.4,332.83,11.005,162.5,159.29,4,146
2021-04-29 05:03:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.56,333.4,10.984,162.5,159.33,4.1,149
2021-04-29 05:03:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.96,333.04,10.984,162.5,159.39,4.5,150
2021-04-29 05:03:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.8,332.67,10.984,162.5,159.46,4.4,148
2021-04-29 05:03:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.65,332.33,10.984,162.5,159.51,4.3,146
2021-04-29 05:03:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.13,331.87,10.984,162.5,159.59,3.9,141
2021-04-29 05:03:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15,333.4,10.984,162.5,159.69,4.5,151
2021-04-29 05:03:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.21,334.4,10.984,162.5,159.75,4.6,155
2021-04-29 05:03:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.06,333.39,10.996,163,159.86,4.6,150
2021-04-29 05:03:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.85,334.42,10.996,163,159.98,4.3,152
2021-04-29 05:03:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.9,334.98,10.996,163,160.06,4.3,154
2021-04-29 05:03:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.92,334.06,10.996,163,160.19,4.4,151
2021-04-29 05:03:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.74,334.38,11.036,163.3,160.32,4.2,150
2021-04-29 05:03:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.93,335.07,11.036,163.3,160.4,3.4,147
2021-04-29 05:03:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.34,335.72,11.036,163.3,160.53,3.7,152
2021-04-29 05:03:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.27,337.21,11.036,163.3,160.65,3.5,157
2021-04-29 05:03:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.52,339.24,11.036,163.3,160.72,3.6,166
2021-04-29 05:03:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.51,339.03,11.036,163.3,160.82,3.6,165
2021-04-29 05:03:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.27,339.36,11.123,163.9,160.87,3.3,163
2021-04-29 05:03:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.3,339.82,11.123,163.9,160.93,3.3,165
2021-04-29 05:03:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.32,340.27,11.123,163.9,160.97,3.3,167
2021-04-29 05:03:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.43,338.7,11.123,163.9,160.97,3.5,161
2021-04-29 05:03:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.49,339.63,11.123,163.9,160.95,3.5,165
2021-04-29 05:03:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.72,341.3,11.166,164,160.91,3.6,172
2021-04-29 05:03:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.71,341.05,11.166,164,160.87,3.6,171
2021-04-29 05:03:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.83,341.71,11.166,164,160.79,3.7,174
2021-04-29 05:03:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.26,339.84,11.166,164,160.71,4.2,168
2021-04-29 05:03:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.32,339.2,11.166,164,160.65,4.3,166
2021-04-29 05:03:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.58,338.36,11.166,164,160.55,4.6,164
2021-04-29 05:03:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.8,337.88,11.218,164,160.44,4.8,163
2021-04-29 05:03:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.61,338.04,11.218,164,160.37,4.6,163
2021-04-29 05:03:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.9,337.73,11.218,164,160.25,4.9,163
2021-04-29 05:03:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.68,337.59,11.218,164,160.12,4.7,162
2021-04-29 05:03:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.73,336.88,11.218,164,160.04,4.8,160
2021-04-29 05:03:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.8,336.37,11.22,163.9,159.92,4.9,159
2021-04-29 05:03:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.6,336.56,11.22,163.9,159.81,4.7,159
2021-04-29 05:03:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.06,337.02,11.22,163.9,159.75,5.1,162
2021-04-29 05:03:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.96,337.1,11.22,163.9,159.68,5,162
2021-04-29 05:03:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.89,337.48,11.22,163.9,159.65,4.9,163
2021-04-29 05:03:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.98,337.38,11.22,163.9,159.62,5,163
2021-04-29 05:03:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.77,337.27,11.22,163.9,159.61,4.8,162
2021-04-29 05:03:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.36,336.71,11.174,163.9,159.61,4.5,159
2021-04-29 05:03:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.03,337.71,11.174,163.9,159.63,4.1,161
2021-04-29 05:03:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.05,337.98,11.174,163.9,159.67,4.1,162
2021-04-29 05:03:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.91,338.97,11.174,163.9,159.71,3.9,165
2021-04-29 05:03:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.97,340.36,11.143,163.7,159.76,3.9,171
2021-04-29 05:03:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.19,340.78,11.143,163.7,159.83,4.1,173
2021-04-29 05:03:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.14,342.69,11.143,163.7,159.88,4,180
2021-04-29 05:03:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.14,342.98,11.143,163.7,159.97,4,181
2021-04-29 05:03:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.04,342.76,11.143,163.7,160.06,3.9,180
2021-04-29 05:03:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.16,340.06,11.143,163.7,160.13,4.1,170
2021-04-29 05:03:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.12,338.31,11.143,163.7,160.24,3.2,159
2021-04-29 05:03:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.61,338.69,11.022,162.8,160.35,3.7,166
2021-04-29 05:03:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.4,338.64,11.022,162.8,160.43,3.5,165
2021-04-29 05:03:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.29,338.53,11.022,162.8,160.56,3.4,164
2021-04-29 05:03:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.7,338.43,11.022,162.8,160.68,3.8,165
2021-04-29 05:03:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.52,337.31,11.022,162.8,160.76,3.7,160
2021-04-29 05:03:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.41,336.59,10.969,162.8,160.88,3.7,157
2021-04-29 05:03:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.51,336.48,10.969,162.8,160.96,3.8,157
2021-04-29 05:03:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.51,336.51,10.969,162.8,161.08,3.8,157
2021-04-29 05:03:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.76,337.07,10.969,162.8,161.19,4,160
2021-04-29 05:03:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.01,337.7,10.969,162.8,161.26,4.2,163
2021-04-29 05:03:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.93,338.08,10.969,162.8,161.35,4.1,164
2021-04-29 05:03:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.05,338.49,11.025,163.8,161.44,4.2,163
2021-04-29 05:03:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.81,339.56,11.025,163.8,161.49,3.9,166
2021-04-29 05:03:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.71,339.66,11.025,163.8,161.56,3.8,166
2021-04-29 05:03:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.92,339.78,11.025,163.8,161.62,4,167
2021-04-29 05:03:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.97,340.84,11.025,163.8,161.66,4,171
2021-04-29 05:03:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.04,341.23,11.098,164.3,161.7,4,171
2021-04-29 05:03:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.04,341.24,11.098,164.3,161.74,4,171
2021-04-29 05:03:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.63,340.93,11.098,164.3,161.76,4.6,171
2021-04-29 05:03:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.68,340.19,11.098,164.3,161.78,3.7,166
2021-04-29 05:03:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.46,339.89,11.098,164.3,161.78,3.5,164
2021-04-29 05:03:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.75,339.61,11.098,164.3,161.78,3.8,164
2021-04-29 05:03:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.1,340.39,11.098,164.3,161.77,4.1,168
2021-04-29 05:03:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.37,340.09,11.203,164.8,161.75,4.3,166
2021-04-29 05:03:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.49,340.57,11.203,164.8,161.73,4.4,168
2021-04-29 05:03:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.58,340.2,11.203,164.8,161.7,4.5,167
2021-04-29 05:03:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.62,341.05,11.203,164.8,161.68,4.5,170
2021-04-29 05:03:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.34,340.62,11.242,164.7,161.65,4.2,168
2021-04-29 05:03:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.3,342.01,11.242,164.7,161.62,4.1,173
2021-04-29 05:03:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.31,340.07,11.242,164.7,161.6,4.2,166
2021-04-29 05:03:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.35,340.87,11.242,164.7,161.57,4.2,169
2021-04-29 05:03:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.71,342.37,11.242,164.7,161.54,4.5,175
2021-04-29 05:03:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.45,340.79,11.242,164.7,161.52,4.3,169
2021-04-29 05:03:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15,340.04,11.242,164.7,161.49,3.9,165
2021-04-29 05:03:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.13,339.66,11.275,164.3,161.46,4,165
2021-04-29 05:03:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.26,340.09,11.275,164.3,161.44,4.1,167
2021-04-29 05:03:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.47,340.2,11.275,164.3,161.4,4.3,168
2021-04-29 05:03:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.29,338.93,11.275,164.3,161.38,4.2,163
2021-04-29 05:03:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.97,337.59,11.275,164.3,161.36,4,157
2021-04-29 05:03:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.54,336.4,11.261,164.1,161.33,3.7,151
2021-04-29 05:03:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.77,334.2,11.261,164.1,161.3,3.3,137
2021-04-29 05:03:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.78,335.67,11.261,164.1,161.28,4,150
2021-04-29 05:03:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.1,336.63,11.261,164.1,161.24,4.2,155
2021-04-29 05:03:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.05,336.1,11.261,164.1,161.2,4.2,153
2021-04-29 05:03:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.45,335.82,11.261,164.1,161.16,4.6,154
2021-04-29 05:03:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.31,335.01,11.212,164.2,161.11,4.6,151
2021-04-29 05:03:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.19,337.04,11.212,164.2,161.07,4.3,157
2021-04-29 05:03:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.08,335.96,11.212,164.2,161.01,4.3,153
2021-04-29 05:03:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.11,336.21,11.212,164.2,160.96,4.3,154
2021-04-29 05:03:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.95,336.73,11.212,164.2,160.92,4.1,155
2021-04-29 05:03:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.95,336.59,11.158,164.6,160.87,4.2,154
2021-04-29 05:03:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.93,337.49,11.158,164.6,160.81,4.1,157
2021-04-29 05:03:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.88,336.97,11.158,164.6,160.77,4.1,155
2021-04-29 05:03:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.76,336.84,11.158,164.6,160.72,4,154
2021-04-29 05:03:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.55,336.88,11.158,164.6,160.66,3.8,153
2021-04-29 05:03:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.04,336.39,11.158,164.6,160.63,4.3,154
2021-04-29 05:03:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.56,338.79,11.158,164.6,160.59,4.6,164
2021-04-29 05:03:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.82,339,11.141,165.3,160.56,4.9,164
2021-04-29 05:03:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.68,338.5,11.141,165.3,160.55,4.8,162
2021-04-29 05:03:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.62,339.18,11.141,165.3,160.53,4.7,164
2021-04-29 05:03:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.88,339.9,11.141,165.3,160.53,4.9,167
2021-04-29 05:03:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.15,340.21,11.134,165.7,160.53,4.2,165
2021-04-29 05:03:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.3,340.94,11.134,165.7,160.54,4.3,168
2021-04-29 05:03:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.33,341.5,11.134,165.7,160.56,4.3,170
2021-04-29 05:03:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.27,342.39,11.134,165.7,160.57,4.2,173
2021-04-29 05:03:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.98,342.82,11.134,165.7,160.59,3.9,174
2021-04-29 05:03:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.7,343.48,11.134,165.7,160.61,3.6,176
2021-04-29 05:03:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.46,342.42,11.134,165.7,160.63,3.4,171
2021-04-29 05:03:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.18,341.87,11.122,166.2,160.66,3.2,166
2021-04-29 05:03:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.72,342.81,11.122,166.2,160.7,2.7,168
2021-04-29 05:03:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.11,342.42,11.122,166.2,160.74,3.1,168
2021-04-29 05:03:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.6,344.43,11.122,166.2,160.79,3.5,178
2021-04-29 05:03:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.2,344.59,11.122,166.2,160.82,3.1,178
2021-04-29 05:03:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.43,344.29,11.152,165.9,160.85,3.3,178
2021-04-29 05:03:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.22,343.94,11.152,165.9,160.87,3.1,176
2021-04-29 05:03:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.9,343.11,11.152,165.9,160.88,3.8,174
2021-04-29 05:03:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.62,341.53,11.152,165.9,160.88,3.6,167
2021-04-29 05:03:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.99,339.13,11.152,165.9,160.88,3.2,154
2021-04-29 05:03:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.59,338.64,11.152,165.9,160.88,3.8,156
2021-04-29 05:03:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.7,336.3,11.185,164.8,160.88,4,151
2021-04-29 05:03:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.55,335.97,11.185,164.8,160.87,3.9,149
2021-04-29 05:03:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.64,336.7,11.185,164.8,160.86,3.9,152
2021-04-29 05:03:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.88,336.89,11.185,164.8,160.84,4.1,154
2021-04-29 05:03:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.97,336.74,11.185,164.8,160.82,4.2,154
2021-04-29 05:03:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.08,335.36,11.19,164.4,160.8,4.4,151
2021-04-29 05:03:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.23,336.7,11.19,164.4,160.77,4.4,156
2021-04-29 05:03:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.98,336.43,11.19,164.4,160.75,4.2,154
2021-04-29 05:03:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.1,336.54,11.19,164.4,160.71,4.3,155
2021-04-29 05:03:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.08,336.27,11.19,164.4,160.69,4.3,154
2021-04-29 05:03:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.92,336.8,11.19,164.4,160.65,4.1,155
2021-04-29 05:03:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.98,336.39,11.19,164.4,160.61,4.2,154
2021-04-29 05:03:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.05,337.73,11.254,164.6,160.57,4.1,158
2021-04-29 05:03:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.92,338.72,11.254,164.6,160.54,3.9,161
2021-04-29 05:03:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.9,337.34,11.254,164.6,160.5,4,156
2021-04-29 05:03:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.3,338.26,11.254,164.6,160.46,4.3,161
2021-04-29 05:03:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.2,338.33,11.281,164.9,160.43,4.2,160
2021-04-29 05:03:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.46,338.91,11.281,164.9,160.4,4.4,163
2021-04-29 05:03:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.05,339.06,11.281,164.9,160.37,4,162
2021-04-29 05:03:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.13,340.07,11.281,164.9,160.35,4,166
2021-04-29 05:03:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.4,339.53,11.281,164.9,160.31,4.3,165
2021-04-29 05:03:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.53,338.5,11.281,164.9,160.26,4.5,162
2021-04-29 05:03:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.68,340.73,11.281,164.9,160.22,4.5,170
2021-04-29 05:03:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.66,340.72,11.289,165.3,160.15,4.5,169
2021-04-29 05:03:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.76,340.62,11.289,165.3,160.06,4.6,169
2021-04-29 05:03:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.38,341.17,11.289,165.3,159.99,4.2,170
2021-04-29 05:03:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.37,339.44,11.289,165.3,159.88,4.3,164
2021-04-29 05:03:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.83,339.28,11.294,165.4,159.81,3.8,161
2021-04-29 05:03:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.05,342.96,11.294,165.4,159.7,3.8,176
2021-04-29 05:03:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.29,344.66,11.294,165.4,159.58,4,183
2021-04-29 05:03:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.19,344.91,11.294,165.4,159.51,3.9,184
2021-04-29 05:03:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.19,345.14,11.294,165.4,159.4,3.9,185
2021-04-29 05:03:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.29,345.11,11.294,165.4,159.3,4,185
2021-04-29 05:03:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.37,343.49,11.294,165.4,159.24,4.1,179
2021-04-29 05:03:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.99,343.22,11.23,165.6,159.16,3.8,177
2021-04-29 05:03:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.32,344.13,11.23,165.6,159.09,4.1,181
2021-04-29 05:03:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.13,345.46,11.23,165.6,159.05,3.9,186
2021-04-29 05:03:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.92,346.69,11.23,165.6,159.01,3.7,191
2021-04-29 05:03:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.02,346.71,11.23,165.6,158.98,3.8,191
2021-04-29 05:03:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.16,347.32,11.188,165.3,158.98,4,194
2021-04-29 05:03:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.16,347.32,11.188,165.3,158.99,4,194
2021-04-29 05:03:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.17,347.07,11.188,165.3,159.01,4,193
2021-04-29 05:03:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.49,344.67,11.188,165.3,159.02,4.3,184
2021-04-29 05:03:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.29,344.7,11.188,165.3,159.06,4.1,184
2021-04-29 05:03:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.19,345.51,11.188,165.3,159.1,4,187
2021-04-29 05:03:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.29,345.25,11.188,165.3,159.12,4.1,186
2021-04-29 05:03:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.05,345.08,11.148,164.7,159.17,3.9,187
2021-04-29 05:03:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.65,344.82,11.148,164.7,159.2,3.5,186
2021-04-29 05:03:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.42,342.77,11.148,164.7,159.25,3.3,177
2021-04-29 05:03:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.43,343.24,11.148,164.7,159.3,3.3,179
2021-04-29 05:03:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.16,341.06,11.142,164.3,159.33,3.1,170
2021-04-29 05:03:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.15,340.85,11.142,164.3,159.38,3.1,169
2021-04-29 05:03:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.5,342,11.142,164.3,159.43,3.4,175
2021-04-29 05:03:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.31,339.64,11.142,164.3,159.47,4.3,168
2021-04-29 05:03:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.1,339.54,11.142,164.3,159.51,4.1,167
2021-04-29 05:03:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.74,338.82,11.142,164.3,159.56,3.8,163
2021-04-29 05:03:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.26,337.1,11.142,164.3,159.59,3.5,154
2021-04-29 05:03:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.91,339.62,11.129,163.8,159.63,3.9,168
2021-04-29 05:03:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.34,334.6,11.129,163.8,159.66,3.8,147
2021-04-29 05:04:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.79,333.26,11.129,163.8,159.69,3.5,138
2021-04-29 05:04:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.96,334.31,11.129,163.8,159.71,3.5,143
2021-04-29 05:04:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.01,333.97,11.129,163.9,159.74,3.6,142
2021-04-29 05:04:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.38,333.36,11.129,163.9,159.75,4,143
2021-04-29 05:04:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.03,332.64,11.129,163.9,159.75,3.8,138
2021-04-29 05:04:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.95,332.87,11.129,163.9,159.75,3.7,138
2021-04-29 05:04:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.03,331.26,11.129,163.9,159.75,4,134
2021-04-29 05:04:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.66,330.7,11.129,163.9,159.74,3.8,129
2021-04-29 05:04:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.33,332.32,11.129,163.9,159.72,3.3,130
2021-04-29 05:04:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.99,334.36,11.176,164.5,159.7,2.8,130
2021-04-29 05:04:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.17,336.64,11.176,164.5,159.66,2.6,141
2021-04-29 05:04:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.32,338.5,11.176,164.5,159.62,2.5,151
2021-04-29 05:04:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.64,339.35,11.176,164.5,159.55,2.7,158
2021-04-29 05:04:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.95,339.28,11.176,164.5,159.48,3,160
2021-04-29 05:04:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.4,340.66,11.231,164.8,159.42,3.3,167
2021-04-29 05:04:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.48,340.31,11.231,164.8,159.33,3.4,166
2021-04-29 05:04:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.49,340.52,11.231,164.8,159.24,3.4,167
2021-04-29 05:04:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.44,341.27,11.231,164.8,159.17,3.3,170
2021-04-29 05:04:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.97,341.84,11.231,164.8,159.08,3.8,174
2021-04-29 05:04:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.17,341.71,11.231,164.8,158.99,4,174
2021-04-29 05:04:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.69,338.95,11.231,164.8,158.93,3.7,162
2021-04-29 05:04:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.05,340.59,11.246,164.3,158.84,3.9,171
2021-04-29 05:04:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.62,340.17,11.246,164.3,158.77,3.5,168
2021-04-29 05:04:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.63,340.39,11.246,164.3,158.73,3.5,169
2021-04-29 05:04:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.49,339.78,11.246,164.3,158.68,3.4,166
2021-04-29 05:04:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.41,338.56,11.223,163.9,158.66,3.4,162
2021-04-29 05:04:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.87,337.72,11.223,163.9,158.66,3.9,161
2021-04-29 05:04:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.79,338.09,11.223,163.9,158.69,3.8,162
2021-04-29 05:04:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.45,338.53,11.223,163.9,158.73,4.4,166
2021-04-29 05:04:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.85,337.5,11.223,163.9,158.81,3.9,160
2021-04-29 05:04:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.35,335.84,11.223,163.9,158.92,3.6,151
2021-04-29 05:04:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.81,337.89,11.223,163.9,159.01,2.9,155
2021-04-29 05:04:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.28,339.08,11.22,163.3,159.15,3.2,165
2021-04-29 05:04:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.44,339.98,11.22,163.3,159.3,1.4,153
2021-04-29 05:04:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.63,345.5,11.22,163.3,159.4,0.6,232
2021-04-29 05:04:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.89,344.36,11.22,163.3,159.53,0.7,202
2021-04-29 05:04:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.83,347.79,11.231,163.2,159.66,1.1,243
2021-04-29 05:04:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.89,348.55,11.231,163.2,159.73,2.9,210
2021-04-29 05:04:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.42,344.03,11.231,163.2,159.82,1.2,192
2021-04-29 05:04:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.97,346.51,11.231,163.2,159.88,1,227
2021-04-29 05:04:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.64,340.08,11.231,163.2,159.91,2.5,166
2021-04-29 05:04:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.97,340.97,11.231,163.2,159.93,1.8,167
2021-04-29 05:04:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.82,341.69,11.231,163.2,159.94,0.5,38
2021-04-29 05:04:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.03,338.54,11.177,163.2,159.93,2.1,153
2021-04-29 05:04:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.36,336.58,11.177,163.2,159.9,2.6,147
2021-04-29 05:04:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.84,337.22,11.177,163.2,159.86,3.9,160
2021-04-29 05:04:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.83,340.63,11.177,163.2,159.83,3.7,173
2021-04-29 05:04:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.12,338.29,11.177,163.2,159.78,4.1,165
2021-04-29 05:04:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.71,337.69,11.13,163.4,159.75,3.8,161
2021-04-29 05:04:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.75,338.18,11.13,163.4,159.71,3.8,163
2021-04-29 05:04:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.51,338.89,11.13,163.4,159.68,4.5,168
2021-04-29 05:04:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.62,339.11,11.13,163.4,159.67,4.6,169
2021-04-29 05:04:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.45,339.8,11.13,163.4,159.66,4.4,171
2021-04-29 05:04:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.17,340.25,11.13,163.4,159.66,4.1,172
2021-04-29 05:04:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.08,340.57,11.13,163.4,159.67,4,173
2021-04-29 05:04:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.05,342.4,11.172,164.4,159.67,3.9,177
2021-04-29 05:04:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.16,343.16,11.172,164.4,159.68,4,180
2021-04-29 05:04:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.37,343.66,11.172,164.4,159.68,4.2,182
2021-04-29 05:04:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.97,344.47,11.172,164.4,159.68,3.8,185
2021-04-29 05:04:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.02,345.13,11.225,164.6,159.68,3.8,187
2021-04-29 05:04:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.32,344.62,11.225,164.6,159.69,4.1,185
2021-04-29 05:04:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.52,345.46,11.225,164.6,159.7,4.3,188
2021-04-29 05:04:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.41,345.99,11.225,164.6,159.72,4.2,190
2021-04-29 05:04:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.41,346.27,11.225,164.6,159.73,4.2,191
2021-04-29 05:04:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15,346.66,11.225,164.6,159.76,3.8,193
2021-04-29 05:04:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.27,347.59,11.225,164.6,159.79,4.1,196
2021-04-29 05:04:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.29,346.88,11.242,164,159.81,4.1,195
2021-04-29 05:04:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.09,346.79,11.242,164,159.84,3.9,195
2021-04-29 05:04:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.98,346.99,11.242,164,159.87,3.8,196
2021-04-29 05:04:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.93,345.21,11.242,164,159.9,3.7,189
2021-04-29 05:04:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.04,343.31,11.239,163.1,159.93,3.8,184
2021-04-29 05:04:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.03,342.3,11.239,163.1,159.95,3.8,180
2021-04-29 05:04:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.91,341.09,11.239,163.1,159.98,3.7,175
2021-04-29 05:04:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.9,340.61,11.239,163.1,160.01,3.7,173
2021-04-29 05:04:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.56,338.14,11.239,163.1,160.02,3.5,162
2021-04-29 05:04:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.93,339.06,11.239,163.1,160.05,3.8,167
2021-04-29 05:04:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.4,338.41,11.239,163.1,160.08,4.3,166
2021-04-29 05:04:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.75,338.34,11.248,162.5,160.11,4.6,168
2021-04-29 05:04:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.53,338.2,11.248,162.5,160.14,4.4,167
2021-04-29 05:04:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.45,336.82,11.248,162.5,160.16,4.4,162
2021-04-29 05:04:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.52,337.93,11.248,162.5,160.18,4.4,166
2021-04-29 05:04:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.01,336.44,11.248,162.5,160.19,4,159
2021-04-29 05:04:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.16,337.31,11.275,163.1,160.2,4.1,161
2021-04-29 05:04:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.44,338.46,11.275,163.1,160.2,4.3,166
2021-04-29 05:04:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.36,338.8,11.275,163.1,160.2,4.2,167
2021-04-29 05:04:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.48,339.28,11.275,163.1,160.21,4.3,169
2021-04-29 05:04:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.47,339,11.275,163.1,160.21,4.3,168
2021-04-29 05:04:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.72,340,11.275,163.1,160.22,4.5,172
2021-04-29 05:04:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.84,340.53,11.275,163.1,160.23,4.6,174
2021-04-29 05:04:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.21,342.32,11.335,164.5,160.26,4.9,177
2021-04-29 05:04:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.41,342.27,11.335,164.5,160.31,5.1,177
2021-04-29 05:04:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.39,341.66,11.335,164.5,160.35,5.1,175
2021-04-29 05:04:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.72,342.8,11.335,164.5,160.42,4.4,178
2021-04-29 05:04:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.82,344.64,11.323,164.7,160.52,5.5,184
2021-04-29 05:04:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.52,345.29,11.323,164.7,160.58,5.2,186
2021-04-29 05:04:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.3,346.53,11.323,164.7,160.69,5,190
2021-04-29 05:04:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5994.32,178.83,11.323,164.7,160.8,6005.3,18
2021-04-29 05:04:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.6,346.67,11.323,164.7,160.87,5.3,190
2021-04-29 05:04:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.68,347.37,11.323,164.7,160.97,5.4,192
2021-04-29 05:04:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.58,347.37,11.323,164.7,161.07,5.3,192
2021-04-29 05:04:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.59,343.54,11.291,164.2,161.13,5.3,181
2021-04-29 05:04:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.89,343.33,11.291,164.2,161.2,4.6,180
2021-04-29 05:04:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.87,342.48,11.291,164.2,161.26,4.6,177
2021-04-29 05:04:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.76,341.95,11.291,164.2,161.29,4.5,175
2021-04-29 05:04:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.93,341.38,11.27,163.9,161.32,4.7,174
2021-04-29 05:04:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.73,341.17,11.27,163.9,161.33,4.5,173
2021-04-29 05:04:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.88,339.91,11.27,163.9,161.32,4.7,169
2021-04-29 05:04:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.91,338.66,11.27,163.9,161.29,4.8,165
2021-04-29 05:04:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.94,339.24,11.27,163.9,161.26,4.8,167
2021-04-29 05:04:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.2,340.31,11.27,163.9,161.21,5,171
2021-04-29 05:04:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.72,341.12,11.27,163.9,161.13,4.5,173
2021-04-29 05:04:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.12,341.76,11.243,163.8,161.08,4.9,176
2021-04-29 05:04:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.83,342.12,11.243,163.8,161,4.6,177
2021-04-29 05:04:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.88,340.6,11.243,163.8,160.91,4.7,172
2021-04-29 05:04:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.88,338.45,11.243,163.8,160.85,4.8,165
2021-04-29 05:04:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.9,341.14,11.243,163.8,160.76,4.7,174
2021-04-29 05:04:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.34,340.41,11.208,164,160.66,5.2,172
2021-04-29 05:04:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.52,339.98,11.208,164,160.6,5.4,171
2021-04-29 05:04:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.27,341.35,11.208,164,160.52,5.1,175
2021-04-29 05:04:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16,342.63,11.208,164,160.44,4.8,179
2021-04-29 05:04:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.22,340.07,11.208,164,160.4,5.1,171
2021-04-29 05:04:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.24,340.36,11.208,164,160.35,5.1,172
2021-04-29 05:04:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.92,340.19,11.22,164.4,160.32,4.8,170
2021-04-29 05:04:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.75,340.89,11.22,164.4,160.3,4.6,172
2021-04-29 05:04:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.2,340.11,11.22,164.4,160.29,4.1,168
2021-04-29 05:04:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.77,337.82,11.22,164.4,160.29,4.8,162
2021-04-29 05:04:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.37,335.13,11.22,164.4,160.3,5.6,156
2021-04-29 05:04:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.99,335.6,11.218,164.4,160.33,5.2,156
2021-04-29 05:04:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.65,337.65,11.218,164.4,160.35,4.7,161
2021-04-29 05:04:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.99,337.96,11.218,164.4,160.39,5,163
2021-04-29 05:04:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.86,336,11.218,164.4,160.44,4.1,152
2021-04-29 05:04:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.08,338.32,11.218,164.4,160.47,4.1,161
2021-04-29 05:04:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.96,338.19,11.218,164.4,160.52,4,160
2021-04-29 05:04:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.01,338.71,11.218,164.4,160.57,4,162
2021-04-29 05:04:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.27,338.21,11.221,164.5,160.61,4.3,161
2021-04-29 05:04:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.16,339.49,11.221,164.5,160.66,4.1,165
2021-04-29 05:04:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.05,339.34,11.221,164.5,160.71,4,164
2021-04-29 05:04:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.95,339.44,11.221,164.5,160.74,3.9,164
2021-04-29 05:04:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.76,341.58,11.228,164.7,160.79,3.6,171
2021-04-29 05:04:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.56,341.72,11.228,164.7,160.83,3.4,171
2021-04-29 05:04:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.71,343.31,11.228,164.7,160.86,3.5,178
2021-04-29 05:04:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.99,347.02,11.228,164.7,160.88,3.8,193
2021-04-29 05:04:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.4,346.52,11.228,164.7,160.9,3.2,192
2021-04-29 05:04:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.43,344.3,11.228,164.7,160.9,3.2,182
2021-04-29 05:04:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.66,347.82,11.228,164.7,160.89,3.5,197
2021-04-29 05:04:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.34,348.21,11.312,165.3,160.87,3.1,198
2021-04-29 05:04:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.26,347.72,11.312,165.3,160.86,3,196
2021-04-29 05:04:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.45,348.06,11.312,165.3,160.84,3.2,197
2021-04-29 05:04:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.07,347.58,11.312,165.3,160.83,2.8,196
2021-04-29 05:04:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14,346.36,11.312,165.3,160.82,2.7,190
2021-04-29 05:04:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.23,346.42,11.339,165.3,160.82,2.9,190
2021-04-29 05:04:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.17,348.04,11.339,165.3,160.83,2.9,198
2021-04-29 05:04:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.19,347.64,11.339,165.3,160.84,2.9,196
2021-04-29 05:04:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.28,347.92,11.339,165.3,160.85,3,197
2021-04-29 05:04:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.99,347.71,11.339,165.3,160.86,2.7,197
2021-04-29 05:04:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.99,347.52,11.339,165.3,160.87,2.7,196
2021-04-29 05:04:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.28,347.29,11.348,164.5,160.88,3,197
2021-04-29 05:04:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.09,347.14,11.348,164.5,160.89,2.8,197
2021-04-29 05:04:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.27,347.5,11.348,164.5,160.9,3,198
2021-04-29 05:04:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.41,346.73,11.348,164.5,160.91,3.1,194
2021-04-29 05:04:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.51,346.57,11.348,164.5,160.92,3.2,193
2021-04-29 05:04:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.53,345.68,11.343,164.2,160.94,3.2,190
2021-04-29 05:04:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.74,345.07,11.343,164.2,160.96,3.4,187
2021-04-29 05:04:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.24,344.65,11.343,164.2,160.97,3.9,185
2021-04-29 05:04:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.04,343.65,11.343,164.2,160.98,3.7,181
2021-04-29 05:04:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.81,342.03,11.343,164.2,160.97,3.5,174
2021-04-29 05:04:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.74,340.39,11.343,164.2,160.96,3.5,167
2021-04-29 05:04:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.83,340.3,11.343,164.2,160.92,3.6,167
2021-04-29 05:04:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.69,342.2,11.317,164.1,160.88,3.4,175
2021-04-29 05:04:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.22,343.77,11.317,164.1,160.82,3.9,182
2021-04-29 05:04:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.1,342.75,11.317,164.1,160.74,3.8,178
2021-04-29 05:04:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.18,341.69,11.317,164.1,160.68,3.9,174
2021-04-29 05:04:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.13,341.45,11.296,164.5,160.58,3.9,172
2021-04-29 05:04:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.95,342.03,11.296,164.5,160.46,3.7,174
2021-04-29 05:04:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.89,343.26,11.296,164.5,160.38,3.6,179
2021-04-29 05:04:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.99,343.69,11.296,164.5,160.23,3.7,181
2021-04-29 05:04:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.89,343.67,11.296,164.5,160.08,3.6,181
2021-04-29 05:04:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.59,343.48,11.296,164.5,159.97,3.3,180
2021-04-29 05:04:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.79,344.1,11.296,164.5,159.8,3.5,183
2021-04-29 05:04:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.96,345.06,11.264,165.2,159.63,3.7,185
2021-04-29 05:04:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.05,343.77,11.264,165.2,159.52,3.8,180
2021-04-29 05:04:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.55,344.1,11.264,165.2,159.35,3.3,181
2021-04-29 05:04:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.31,342.62,11.264,165.2,159.19,3.1,174
2021-04-29 05:04:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.42,342.75,11.264,165.2,159.09,3.2,175
2021-04-29 05:04:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.43,343.82,11.242,165.2,158.96,3.2,180
2021-04-29 05:04:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.53,344.21,11.242,165.2,158.85,3.3,182
2021-04-29 05:04:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.54,344.65,11.242,165.2,158.79,3.3,184
2021-04-29 05:04:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.34,344.88,11.242,165.2,158.73,3.1,185
2021-04-29 05:04:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.34,344.88,11.242,165.2,158.7,3.1,185
2021-04-29 05:04:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.23,346.14,11.242,165.2,158.67,3,191
2021-04-29 05:04:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.18,345.72,11.179,165.2,158.67,3,189
2021-04-29 05:04:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.07,346.12,11.179,165.2,158.68,2.9,191
2021-04-29 05:04:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.28,345.74,11.179,165.2,158.7,3.1,189
2021-04-29 05:04:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.37,346.43,11.179,165.2,158.75,3.2,192
2021-04-29 05:04:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.55,347.2,11.179,165.2,158.78,3.4,195
2021-04-29 05:04:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.79,345.62,11.19,164.9,158.86,3.6,189
2021-04-29 05:04:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.59,345.14,11.19,164.9,158.95,3.4,187
2021-04-29 05:04:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.39,345.37,11.19,164.9,159.01,3.2,188
2021-04-29 05:04:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.56,347.04,11.19,164.9,159.12,3.4,195
2021-04-29 05:04:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.41,348.15,11.19,164.9,159.22,3.3,200
2021-04-29 05:04:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.41,348.16,11.19,164.9,159.28,3.3,200
2021-04-29 05:04:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.47,348.95,11.19,164.9,159.38,3.4,203
2021-04-29 05:04:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.42,346.91,11.171,164.4,159.45,3.3,196
2021-04-29 05:04:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.72,349.12,11.171,164.4,159.5,3.7,204
2021-04-29 05:04:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.34,348.51,11.171,164.4,159.54,3.3,203
2021-04-29 05:04:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.26,349.62,11.171,164.4,159.57,3.3,208
2021-04-29 05:04:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.16,349.55,11.179,164.2,159.58,3.2,209
2021-04-29 05:04:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.29,349.25,11.179,164.2,159.59,3.3,207
2021-04-29 05:04:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.97,349.29,11.179,164.2,159.58,3,209
2021-04-29 05:04:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.94,350.65,11.179,164.2,159.57,3.1,215
2021-04-29 05:04:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.84,348.23,11.179,164.2,159.54,2.8,205
2021-04-29 05:04:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.93,348.34,11.179,164.2,159.52,2.9,205
2021-04-29 05:04:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.77,347.72,11.179,164.2,159.47,2.7,203
2021-04-29 05:04:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.42,348.4,11.235,163.8,159.43,2.4,211
2021-04-29 05:04:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.33,348.23,11.235,163.8,159.4,2.3,211
2021-04-29 05:04:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.36,349.04,11.235,163.8,159.35,2.4,215
2021-04-29 05:04:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.11,349.26,11.235,163.8,159.31,2.2,219
2021-04-29 05:04:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.13,349.11,11.235,163.8,159.29,2.2,218
2021-04-29 05:04:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.63,346.07,11.291,163.5,159.27,2.4,199
2021-04-29 05:04:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.26,346.86,11.291,163.5,159.25,2.1,206
2021-04-29 05:04:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.56,345.14,11.291,163.5,159.24,2.3,194
2021-04-29 05:04:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.56,342.14,11.291,163.5,159.23,1.3,171
2021-04-29 05:04:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.26,341.96,11.291,163.5,159.22,2,174
2021-04-29 05:04:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.99,344.22,11.291,163.5,159.21,2.7,188
2021-04-29 05:04:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.32,341.95,11.338,163.2,159.2,3,178
2021-04-29 05:04:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.34,343.19,11.338,163.2,159.17,3,184
2021-04-29 05:05:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.98,345.68,11.338,163.2,159.15,2.7,197
2021-04-29 05:05:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.34,343.18,11.338,163.2,159.11,3,184
2021-04-29 05:05:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.23,344.39,11.338,163.2,159.05,2.9,190
2021-04-29 05:05:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.1,343.72,11.301,163.4,159.01,2.8,186
2021-04-29 05:05:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.1,344.1,11.301,163.4,158.93,2.8,188
2021-04-29 05:05:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.8,344.03,11.301,163.4,158.87,2.5,188
2021-04-29 05:05:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.25,345.99,11.301,163.4,158.79,3,197
2021-04-29 05:05:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.54,346.17,11.301,163.4,158.7,3.3,197
2021-04-29 05:05:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.26,345.75,11.301,163.4,158.64,3,196
2021-04-29 05:05:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.44,346.07,11.301,163.4,158.56,3.2,197
2021-04-29 05:05:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.55,346.82,11.215,163.9,158.49,3.4,198
2021-04-29 05:05:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.81,347.74,11.215,163.9,158.44,3.7,201
2021-04-29 05:05:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.78,346.2,11.215,163.9,158.38,3.6,195
2021-04-29 05:05:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.08,346.07,11.215,163.9,158.32,3.9,194
2021-04-29 05:05:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.08,346.14,11.209,164,158.29,3.9,194
2021-04-29 05:05:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.54,347.44,11.209,164,158.25,4.4,198
2021-04-29 05:05:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.44,347.38,11.209,164,158.22,4.3,198
2021-04-29 05:05:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.02,347.66,11.209,164,158.22,3.9,200
2021-04-29 05:05:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.8,348.01,11.209,164,158.23,3.7,202
2021-04-29 05:05:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.44,347,11.209,164,158.26,3.3,199
2021-04-29 05:05:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.54,347.08,11.209,164,158.3,3.4,199
2021-04-29 05:05:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.62,347.9,11.13,163.9,158.36,3.6,202
2021-04-29 05:05:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.75,347.26,11.13,163.9,158.41,3.7,199
2021-04-29 05:05:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.77,346.79,11.13,163.9,158.51,3.7,197
2021-04-29 05:05:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.48,346.4,11.13,163.9,158.61,3.4,196
2021-04-29 05:05:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.31,346.82,11.087,163.6,158.68,3.3,199
2021-04-29 05:05:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.52,346.75,11.087,163.6,158.79,3.5,198
2021-04-29 05:05:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.34,346.18,11.087,163.6,158.89,3.3,196
2021-04-29 05:05:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.36,345.51,11.087,163.6,158.96,3.3,193
2021-04-29 05:05:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.24,346.16,11.087,163.6,159.06,3.2,196
2021-04-29 05:05:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.25,345.74,11.087,163.6,159.17,3.2,194
2021-04-29 05:05:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.35,345.8,11.087,163.6,159.23,3.3,194
2021-04-29 05:05:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.21,344.87,11.032,163,159.33,3.2,192
2021-04-29 05:05:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.22,344.22,11.032,163,159.43,3.2,189
2021-04-29 05:05:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.23,343.79,11.032,163,159.5,3.2,187
2021-04-29 05:05:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.43,343.14,11.032,163,159.58,3.4,184
2021-04-29 05:05:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.43,343.62,11.032,163,159.65,3.4,186
2021-04-29 05:05:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.23,343.38,11.032,163,159.69,3.2,185
2021-04-29 05:05:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.25,343.08,11.049,162.9,159.72,3.2,184
2021-04-29 05:05:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.15,343.08,11.049,162.9,159.74,3.1,184
2021-04-29 05:05:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.05,342.87,11.049,162.9,159.74,3,183
2021-04-29 05:05:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.95,342.66,11.049,162.9,159.73,2.9,182
2021-04-29 05:05:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.89,343.47,11.091,162.9,159.71,2.8,186
2021-04-29 05:05:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.67,344.38,11.091,162.9,159.69,2.6,191
2021-04-29 05:05:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.76,344.81,11.091,162.9,159.66,2.7,193
2021-04-29 05:05:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.75,345,11.091,162.9,159.64,2.7,194
2021-04-29 05:05:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.85,345.05,11.091,162.9,159.61,2.8,194
2021-04-29 05:05:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.89,345.4,11.131,163.1,159.58,2.8,195
2021-04-29 05:05:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.01,344.64,11.131,163.1,159.55,2.9,191
2021-04-29 05:05:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.13,343.61,11.131,163.1,159.52,3,186
2021-04-29 05:05:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.13,343.39,11.131,163.1,159.48,3,185
2021-04-29 05:05:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.23,343.83,11.131,163.1,159.45,3.1,187
2021-04-29 05:05:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.43,343.63,11.131,163.1,159.43,3.3,186
2021-04-29 05:05:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.41,343.17,11.208,163.1,159.41,3.2,184
2021-04-29 05:05:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.21,343.16,11.208,163.1,159.4,3,184
2021-04-29 05:05:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.41,343.16,11.208,163.1,159.39,3.2,184
2021-04-29 05:05:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.5,342.03,11.208,163.1,159.4,3.3,179
2021-04-29 05:05:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.33,342.22,11.237,163,159.41,3.1,180
2021-04-29 05:05:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.71,340.97,11.237,163,159.44,3.5,175
2021-04-29 05:05:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.61,341.25,11.237,163,159.47,3.4,176
2021-04-29 05:05:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.52,341.53,11.237,163,159.5,3.3,177
2021-04-29 05:05:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.12,341.68,11.237,163,159.55,2.9,177
2021-04-29 05:05:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.12,341.48,11.237,163,159.58,2.9,176
2021-04-29 05:05:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.79,340.61,11.241,162.9,159.64,2.6,171
2021-04-29 05:05:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.78,340.24,11.241,162.9,159.69,2.6,169
2021-04-29 05:05:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.67,340.15,11.241,162.9,159.71,2.5,168
2021-04-29 05:05:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.53,339.56,11.241,162.9,159.75,2.4,164
2021-04-29 05:05:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.78,338.67,11.241,162.9,159.78,2.7,161
2021-04-29 05:05:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.95,337.95,11.251,162.8,159.8,2.9,159
2021-04-29 05:05:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.82,337.71,11.251,162.8,159.81,2.8,157
2021-04-29 05:05:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.8,336.41,11.251,162.8,159.83,2.9,151
2021-04-29 05:05:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.77,337.15,11.251,162.8,159.83,2.8,154
2021-04-29 05:05:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.84,337.9,11.251,162.8,159.83,2.8,158
2021-04-29 05:05:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.98,336.06,11.251,162.8,159.83,3.1,151
2021-04-29 05:05:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.88,335.44,11.221,162.8,159.83,3.1,148
2021-04-29 05:05:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.77,336.4,11.221,162.8,159.83,2.9,151
2021-04-29 05:05:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.83,336.97,11.221,162.8,159.82,2.9,154
2021-04-29 05:05:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.19,338.73,11.221,162.8,159.82,3.1,164
2021-04-29 05:05:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.05,339.18,11.172,163,159.81,3,165
2021-04-29 05:05:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.07,339.39,11.172,163,159.81,3,166
2021-04-29 05:05:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.77,339.68,11.172,163,159.82,2.7,166
2021-04-29 05:05:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.85,339.19,11.172,163,159.83,2.8,164
2021-04-29 05:05:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.25,338.99,11.172,163,159.85,3.2,165
2021-04-29 05:05:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.15,339.09,11.172,163,159.88,3.1,165
2021-04-29 05:05:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.88,339.8,11.172,163,159.94,2.8,167
2021-04-29 05:05:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.69,342.13,11.111,163.8,159.98,2.6,175
2021-04-29 05:05:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.91,343.45,11.111,163.8,160.06,2.8,182
2021-04-29 05:05:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.01,343.46,11.111,163.8,160.14,2.9,182
2021-04-29 05:05:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.71,343.5,11.111,163.8,160.2,2.6,182
2021-04-29 05:05:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.61,343.15,11.111,163.8,160.28,2.5,180
2021-04-29 05:05:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.21,344.3,11.107,164,160.36,3.1,185
2021-04-29 05:05:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.41,343.64,11.107,164,160.41,3.3,182
2021-04-29 05:05:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.81,343.87,11.107,164,160.48,3.7,183
2021-04-29 05:05:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.01,344.15,11.107,164,160.56,3.9,184
2021-04-29 05:05:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.76,346.64,11.107,164,160.6,3.7,194
2021-04-29 05:05:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.63,347.33,11.107,164,160.67,3.6,197
2021-04-29 05:05:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.46,346.51,11.101,164,160.74,3.4,194
2021-04-29 05:05:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.26,346.41,11.101,164,160.78,3.2,194
2021-04-29 05:05:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.18,345.49,11.101,164,160.84,3.1,190
2021-04-29 05:05:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.4,343.52,11.101,164,160.89,3.3,181
2021-04-29 05:05:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.3,343.53,11.101,164,160.92,3.2,181
2021-04-29 05:05:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.38,342.77,11.086,163.9,160.96,3.3,178
2021-04-29 05:05:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.85,341.91,11.086,163.9,160.99,2.8,173
2021-04-29 05:05:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.22,341.03,11.086,163.9,161.02,3.2,170
2021-04-29 05:05:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.16,342.19,11.086,163.9,161.06,3.1,175
2021-04-29 05:05:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.07,342.66,11.086,163.9,161.09,3,177
2021-04-29 05:05:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.19,343.73,11.086,163.9,161.14,3.1,182
2021-04-29 05:05:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.88,343.35,11.086,163.9,161.18,2.8,180
2021-04-29 05:05:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.19,342.3,11.116,164,161.2,3.1,175
2021-04-29 05:05:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14,342.81,11.116,164,161.24,2.9,177
2021-04-29 05:05:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.11,343.21,11.116,164,161.26,3,179
2021-04-29 05:05:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.11,343.21,11.116,164,161.28,3,179
2021-04-29 05:05:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.28,342.98,11.19,164,161.29,3.1,178
2021-04-29 05:05:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.38,342.96,11.19,164,161.3,3.2,178
2021-04-29 05:05:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.38,342.74,11.19,164,161.31,3.2,177
2021-04-29 05:05:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.57,342.21,11.19,164,161.3,3.4,175
2021-04-29 05:05:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.35,341.62,11.19,164,161.28,3.2,172
2021-04-29 05:05:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.35,341.84,11.19,164,161.26,3.2,173
2021-04-29 05:05:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.37,342.49,11.19,164,161.22,3.2,176
2021-04-29 05:05:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.4,342.51,11.307,163.7,161.17,3.1,177
2021-04-29 05:05:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.4,343.15,11.307,163.7,161.13,3.1,180
2021-04-29 05:05:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.2,342.55,11.307,163.7,161.08,2.9,177
2021-04-29 05:05:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.04,341,11.307,163.7,161.03,2.8,169
2021-04-29 05:05:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.23,340.63,11.307,163.7,160.97,3,168
2021-04-29 05:05:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.11,340.22,11.307,163.6,160.91,2.9,166
2021-04-29 05:05:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.12,340.41,11.307,163.6,160.86,2.9,167
2021-04-29 05:05:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.31,340.22,11.307,163.6,160.8,3.1,167
2021-04-29 05:05:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.59,339.73,11.307,163.6,160.74,3.4,166
2021-04-29 05:05:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.66,339.17,11.307,163.6,160.71,3.5,164
2021-04-29 05:05:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.82,338.48,11.307,163.6,160.65,3.7,162
2021-04-29 05:05:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.9,338.74,11.298,164.1,160.6,3.8,162
2021-04-29 05:05:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.98,338.37,11.298,164.1,160.57,3.9,161
2021-04-29 05:05:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.05,338,11.298,164.1,160.52,4,160
2021-04-29 05:05:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.12,337.61,11.298,164.1,160.48,4.1,159
2021-04-29 05:05:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.65,337.15,11.298,164.1,160.45,3.7,155
2021-04-29 05:05:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.51,338.57,11.286,164.7,160.42,3.5,158
2021-04-29 05:05:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.34,339.06,11.286,164.7,160.41,3.3,159
2021-04-29 05:05:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.23,338.98,11.286,164.7,160.4,3.2,158
2021-04-29 05:05:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.74,339.53,11.286,164.7,160.4,2.7,157
2021-04-29 05:05:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.83,339.37,11.286,164.7,160.4,2.8,157
2021-04-29 05:05:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.11,340.07,11.286,164.7,160.41,3,162
2021-04-29 05:05:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.95,340.71,11.286,164.7,160.41,2.8,164
2021-04-29 05:05:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.71,342.01,11.244,165.8,160.41,2.6,165
2021-04-29 05:05:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.89,343.41,11.244,165.8,160.41,2.7,173
2021-04-29 05:05:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.91,343.79,11.244,165.8,160.4,2.7,175
2021-04-29 05:05:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.91,343.98,11.244,165.8,160.4,2.7,176
2021-04-29 05:05:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.76,343.58,11.197,165.7,160.39,2.6,174
2021-04-29 05:05:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.63,343.1,11.197,165.7,160.38,2.5,171
2021-04-29 05:05:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.59,342.39,11.197,165.7,160.38,2.5,167
2021-04-29 05:05:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.3,342.72,11.197,165.7,160.38,2.2,167
2021-04-29 05:05:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.52,342.84,11.197,165.7,160.4,2.4,169
2021-04-29 05:05:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.45,343.62,11.197,165.7,160.42,2.3,173
2021-04-29 05:05:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.24,343.47,11.197,165.7,160.47,2.1,171
2021-04-29 05:05:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.25,342.78,11.102,165,160.52,2.2,171
2021-04-29 05:05:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.73,340.28,11.102,165,160.55,1.9,151
2021-04-29 05:05:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.56,340.73,11.102,165,160.6,1.7,151
2021-04-29 05:05:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.33,340.76,11.102,165,160.63,1.5,147
2021-04-29 05:05:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.35,340.09,11.102,165,160.66,1.6,143
2021-04-29 05:05:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.36,339.83,11.112,164.7,160.69,1.6,143
2021-04-29 05:05:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.27,340.01,11.112,164.7,160.72,1.5,142
2021-04-29 05:05:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.25,340.67,11.112,164.7,160.75,1.4,146
2021-04-29 05:05:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.23,340.58,11.112,164.7,160.78,1.4,145
2021-04-29 05:05:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.03,340.88,11.112,164.7,160.79,1.2,142
2021-04-29 05:05:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.89,340.83,11.112,164.7,160.82,1.1,137
2021-04-29 05:05:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.77,342.1,11.165,164.7,160.83,0.8,142
2021-04-29 05:05:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.06,342.48,11.165,164.7,160.83,1,156
2021-04-29 05:05:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.92,343.33,11.165,164.7,160.83,0.8,163
2021-04-29 05:05:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.05,343.82,11.165,164.7,160.82,0.9,172
2021-04-29 05:05:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.76,344.2,11.165,164.7,160.8,0.6,174
2021-04-29 05:05:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.84,343.42,11.199,164.8,160.78,0.7,160
2021-04-29 05:05:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.2,344.8,11.199,164.8,160.74,0,160
2021-04-29 05:05:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.9,344.85,11.199,164.8,160.7,0.7,185
2021-04-29 05:05:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.38,345.94,11.199,164.8,160.64,1.2,196
2021-04-29 05:05:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.75,345.93,11.199,164.8,160.57,0.6,207
2021-04-29 05:05:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.41,342.52,11.199,164.8,160.52,1.3,162
2021-04-29 05:05:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.38,340.33,11.199,164.8,160.43,0.9,104
2021-04-29 05:05:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.31,344.2,11.315,164.2,160.34,0,104
2021-04-29 05:05:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.41,343.76,11.315,164.2,160.27,1.1,179
2021-04-29 05:05:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.01,343.85,11.315,164.2,160.17,0.7,178
2021-04-29 05:05:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.47,341.29,11.315,164.2,160.07,1.3,155
2021-04-29 05:05:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.4,340.21,11.346,163.9,160.01,1.3,146
2021-04-29 05:05:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.72,338.37,11.346,163.9,159.93,1.8,141
2021-04-29 05:05:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.02,337.95,11.346,163.9,159.88,2.1,144
2021-04-29 05:05:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.08,337.55,11.346,163.9,159.8,2.2,143
2021-04-29 05:05:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.17,336.61,11.346,163.9,159.72,2.4,140
2021-04-29 05:05:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.01,337.13,11.346,163.9,159.67,2.2,140
2021-04-29 05:05:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.99,336.98,11.346,163.9,159.6,2.2,139
2021-04-29 05:05:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.94,338.12,11.349,164.6,159.52,2.1,141
2021-04-29 05:05:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.96,338.24,11.349,164.6,159.47,2.1,142
2021-04-29 05:05:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.98,340.96,11.349,164.6,159.39,1.8,158
2021-04-29 05:05:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.94,341.74,11.349,164.6,159.31,1.7,163
2021-04-29 05:05:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.32,343.06,11.349,164.6,159.27,2,175
2021-04-29 05:05:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.3,344.09,11.32,165.3,159.21,2,178
2021-04-29 05:05:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.39,343.72,11.32,165.3,159.16,2.1,176
2021-04-29 05:05:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.61,344.43,11.32,165.3,159.13,2.3,181
2021-04-29 05:05:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.61,344.42,11.32,165.3,159.11,2.3,181
2021-04-29 05:05:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.61,344.26,11.32,165.3,159.11,2.3,180
2021-04-29 05:05:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.69,343.7,11.32,165.3,159.11,2.4,177
2021-04-29 05:05:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.6,342.58,11.245,164.8,159.14,2.4,173
2021-04-29 05:05:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.46,342,11.245,164.8,159.18,2.3,169
2021-04-29 05:05:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.34,341.63,11.245,164.8,159.21,2.2,166
2021-04-29 05:05:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.2,341.16,11.245,164.8,159.26,2.1,162
2021-04-29 05:05:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.03,341.74,11.245,164.8,159.3,1.9,164
2021-04-29 05:05:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.61,340.58,11.194,164.2,159.36,1.6,155
2021-04-29 05:05:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.6,340.47,11.194,164.2,159.42,1.6,154
2021-04-29 05:05:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.44,338.58,11.194,164.2,159.46,1.7,139
2021-04-29 05:05:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.33,338.69,11.194,164.2,159.52,1.6,137
2021-04-29 05:05:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.12,337.18,11.194,164.2,159.57,1.7,124
2021-04-29 05:05:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.89,338.73,11.194,164.2,159.61,1.3,124
2021-04-29 05:05:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.49,336.76,11.194,164.2,159.66,1.5,102
2021-04-29 05:05:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.6,339.77,11.153,163.7,159.69,0.9,122
2021-04-29 05:05:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.75,337.36,11.153,163.7,159.71,1.4,116
2021-04-29 05:05:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.41,336.12,11.153,163.7,159.73,2,129
2021-04-29 05:05:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.43,333.8,11.153,163.7,159.73,2.4,121
2021-04-29 05:05:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.42,334.29,11.174,163.7,159.73,2.3,122
2021-04-29 05:05:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.42,334.88,11.174,163.7,159.73,2.2,124
2021-04-29 05:05:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.39,334.18,11.174,163.7,159.72,2.3,121
2021-04-29 05:05:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.45,334.4,11.174,163.7,159.71,2.3,123
2021-04-29 05:05:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.8,334.61,11.174,163.7,159.7,2.5,130
2021-04-29 05:05:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.58,333.69,11.174,163.7,159.68,2.5,123
2021-04-29 05:05:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.68,334.07,11.174,163.7,159.66,2.5,126
2021-04-29 05:05:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.93,336.64,11.203,163.9,159.63,2.3,139
2021-04-29 05:05:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.9,335.79,11.203,163.9,159.6,2.4,135
2021-04-29 05:05:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.99,334.9,11.203,163.9,159.55,2.6,133
2021-04-29 05:05:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.16,335.81,11.203,163.9,159.49,2.6,139
2021-04-29 05:05:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.22,336.24,11.25,164.2,159.44,2.6,140
2021-04-29 05:05:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.84,335.64,11.25,164.2,159.36,2.4,132
2021-04-29 05:06:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.88,335.18,11.25,164.2,159.29,2.5,131
2021-04-29 05:06:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.94,335.45,11.25,164.2,159.24,2.5,133
2021-04-29 05:06:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.06,336.73,11.25,164.2,159.17,2.4,140
2021-04-29 05:06:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.13,335.73,11.25,164.2,159.11,2.6,137
2021-04-29 05:06:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.38,336.42,11.25,164.2,159.07,2.7,143
2021-04-29 05:06:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.49,336.65,11.377,164.4,159.02,2.7,143
2021-04-29 05:06:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.47,336.48,11.377,164.4,158.97,2.7,142
2021-04-29 05:06:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.41,336.88,11.377,164.4,158.94,2.6,143
2021-04-29 05:06:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.49,336.63,11.377,164.4,158.9,2.7,143
2021-04-29 05:06:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.46,336.46,11.377,164.4,158.86,2.7,142
2021-04-29 05:06:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.58,336.13,11.374,164.1,158.83,2.8,143
2021-04-29 05:06:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.6,336.29,11.374,164.1,158.79,2.8,144
2021-04-29 05:06:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.63,336.46,11.374,164.1,158.75,2.8,145
2021-04-29 05:06:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.57,336.11,11.374,164.1,158.74,2.8,143
2021-04-29 05:06:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.46,336.19,11.374,164.1,158.73,2.7,142
2021-04-29 05:06:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.57,336.85,11.374,164.1,158.74,2.7,146
2021-04-29 05:06:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.56,337.57,11.374,164.1,158.76,2.6,149
2021-04-29 05:06:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.42,337.34,11.314,163.6,158.79,2.5,149
2021-04-29 05:06:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.28,336.4,11.314,163.6,158.82,2.5,143
2021-04-29 05:06:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.18,336.5,11.314,163.6,158.87,2.4,142
2021-04-29 05:06:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.38,337.04,11.314,163.6,158.92,2.5,147
2021-04-29 05:06:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.7,336.51,11.325,163.3,158.95,2.8,149
2021-04-29 05:06:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.66,336.16,11.325,163.3,159,2.8,147
2021-04-29 05:06:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.09,336.93,11.325,163.3,159.04,3.1,154
2021-04-29 05:06:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.43,336.07,11.325,163.3,159.06,3.5,153
2021-04-29 05:06:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.32,336.03,11.325,163.3,159.08,3.4,152
2021-04-29 05:06:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.18,334.97,11.325,163.3,159.11,3.4,147
2021-04-29 05:06:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.38,335.65,11.325,163.3,159.12,3.5,151
2021-04-29 05:06:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.44,335.44,11.261,163,159.12,3.6,152
2021-04-29 05:06:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.22,334.51,11.261,163,159.13,3.5,147
2021-04-29 05:06:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.04,334.89,11.261,163,159.13,3.3,147
2021-04-29 05:06:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.95,335.09,11.261,163,159.12,3.2,147
2021-04-29 05:06:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.93,334.61,11.211,163.2,159.11,3.3,145
2021-04-29 05:06:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.37,334.47,11.211,163.2,159.08,3.7,148
2021-04-29 05:06:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.45,334.28,11.211,163.2,159.06,3.8,148
2021-04-29 05:06:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.45,334.28,11.211,163.2,159.04,3.8,148
2021-04-29 05:06:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.51,333.85,11.211,163.2,159.02,3.9,147
2021-04-29 05:06:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.27,333.77,11.211,163.2,159.01,3.7,145
2021-04-29 05:06:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.33,334.22,11.211,163.2,159.01,3.7,147
2021-04-29 05:06:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.44,335.75,11.185,163.7,159.02,3.7,152
2021-04-29 05:06:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.66,336.79,11.185,163.7,159.05,3.8,157
2021-04-29 05:06:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.88,338.16,11.185,163.7,159.07,3.9,163
2021-04-29 05:06:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.14,339.01,11.185,163.7,159.12,4.1,167
2021-04-29 05:06:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.98,338.08,11.185,163.7,159.18,4,163
2021-04-29 05:06:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.73,337.48,11.217,163.9,159.22,3.8,159
2021-04-29 05:06:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.88,339.46,11.217,163.9,159.27,3.8,167
2021-04-29 05:06:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.04,340.41,11.217,163.9,159.33,3.9,171
2021-04-29 05:06:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.61,338.48,11.217,163.9,159.36,3.6,162
2021-04-29 05:06:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.51,338.6,11.217,163.9,159.4,3.5,162
2021-04-29 05:06:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.43,338.96,11.217,163.9,159.44,3.4,163
2021-04-29 05:06:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.45,339.19,11.217,163.9,159.46,3.4,164
2021-04-29 05:06:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.44,338.81,11.222,163.7,159.49,3.4,163
2021-04-29 05:06:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.57,339.17,11.222,163.7,159.52,3.5,165
2021-04-29 05:06:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.67,339.08,11.222,163.7,159.55,3.6,165
2021-04-29 05:06:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.73,338.51,11.222,163.7,159.59,3.7,163
2021-04-29 05:06:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.7,337.96,11.199,163.3,159.61,3.7,162
2021-04-29 05:06:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.82,338.11,11.199,163.3,159.65,3.8,163
2021-04-29 05:06:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.72,338.22,11.199,163.3,159.69,3.7,163
2021-04-29 05:06:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.78,337.63,11.199,163.3,159.72,3.8,161
2021-04-29 05:06:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.82,338.14,11.199,163.3,159.75,3.8,163
2021-04-29 05:06:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.51,338.22,11.199,163.3,159.78,3.5,162
2021-04-29 05:06:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.57,337.65,11.199,163.3,159.8,3.6,160
2021-04-29 05:06:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.65,336.91,11.191,162.8,159.81,3.7,159
2021-04-29 05:06:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.65,336.91,11.191,162.8,159.81,3.7,159
2021-04-29 05:06:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.84,336.66,11.191,162.8,159.8,3.9,159
2021-04-29 05:06:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.8,336.16,11.191,162.8,159.79,3.9,157
2021-04-29 05:06:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.78,335.68,11.226,162.8,159.77,3.9,155
2021-04-29 05:06:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.09,335.53,11.226,162.8,159.75,4.2,156
2021-04-29 05:06:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.18,335.39,11.226,162.8,159.73,4.3,156
2021-04-29 05:06:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.04,334.99,11.226,162.8,159.71,4.2,154
2021-04-29 05:06:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.92,334.88,11.226,162.8,159.7,4.1,153
2021-04-29 05:06:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.13,334.85,11.226,162.8,159.68,4.3,154
2021-04-29 05:06:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.13,334.85,11.226,162.8,159.67,4.3,154
2021-04-29 05:06:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.33,335.5,11.292,163.1,159.65,4.4,156
2021-04-29 05:06:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.21,335.36,11.292,163.1,159.63,4.3,155
2021-04-29 05:06:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.12,335.49,11.292,163.1,159.62,4.2,155
2021-04-29 05:06:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.98,336.26,11.292,163.1,159.6,4,157
2021-04-29 05:06:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.91,336.63,11.292,163.1,159.58,3.9,158
2021-04-29 05:06:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.7,337.41,11.261,163.5,159.57,3.7,159
2021-04-29 05:06:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15,338.66,11.261,163.5,159.57,3.9,165
2021-04-29 05:06:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.92,339,11.261,163.5,159.57,3.8,166
2021-04-29 05:06:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.95,339.5,11.261,163.5,159.57,3.8,168
2021-04-29 05:06:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.87,339.83,11.261,163.5,159.58,3.7,169
2021-04-29 05:06:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.8,340.62,11.261,163.5,159.59,3.6,172
2021-04-29 05:06:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.94,341.8,11.261,163.5,159.61,3.7,177
2021-04-29 05:06:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.02,341.99,11.24,163.8,159.63,3.8,177
2021-04-29 05:06:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.02,342,11.24,163.8,159.67,3.8,177
2021-04-29 05:06:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.92,342.04,11.24,163.8,159.7,3.7,177
2021-04-29 05:06:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.02,342.27,11.24,163.8,159.74,3.8,178
2021-04-29 05:06:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.83,341.63,11.251,163.5,159.79,3.6,176
2021-04-29 05:06:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.89,340.62,11.251,163.5,159.83,3.7,172
2021-04-29 05:06:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.85,339.66,11.251,163.5,159.9,3.7,168
2021-04-29 05:06:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.79,340.47,11.251,163.5,159.97,3.6,171
2021-04-29 05:06:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.61,341.07,11.251,163.5,160.02,3.4,173
2021-04-29 05:06:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.45,343.19,11.251,163.5,160.11,3.2,182
2021-04-29 05:06:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.19,337.76,11.251,163.5,160.16,3.2,157
2021-04-29 05:06:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.05,333.84,11.182,163,160.26,3.5,143
2021-04-29 05:06:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.06,333.86,11.182,163,160.36,3.5,143
2021-04-29 05:06:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.57,335.34,11.182,163,160.43,2.9,144
2021-04-29 05:06:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.55,332.98,11.182,163,160.52,3.2,135
2021-04-29 05:06:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.83,334,11.18,163.1,160.61,3.3,141
2021-04-29 05:06:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.86,335.03,11.18,163.1,160.66,3.2,145
2021-04-29 05:06:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.74,335.84,11.18,163.1,160.72,3,147
2021-04-29 05:06:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.85,335.85,11.18,163.1,160.76,3.1,148
2021-04-29 05:06:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.91,335.46,11.18,163.1,160.79,3.2,147
2021-04-29 05:06:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.92,335.47,11.18,163.1,160.81,3.2,147
2021-04-29 05:06:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.98,335.07,11.18,163.1,160.82,3.3,146
2021-04-29 05:06:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.89,336.18,11.258,163.7,160.82,3.1,147
2021-04-29 05:06:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.86,335.99,11.258,163.7,160.82,3.1,146
2021-04-29 05:06:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.95,335.79,11.258,163.7,160.82,3.2,146
2021-04-29 05:06:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.78,336.19,11.258,163.7,160.82,3,146
2021-04-29 05:06:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.5,335.9,11.258,163.7,160.82,2.8,142
2021-04-29 05:06:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.33,335.72,11.259,163.8,160.81,2.7,139
2021-04-29 05:06:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.31,335.55,11.259,163.8,160.8,2.7,138
2021-04-29 05:06:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.52,334.61,11.259,163.8,160.79,3,137
2021-04-29 05:06:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.31,334.19,11.259,163.8,160.77,2.9,133
2021-04-29 05:06:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.71,337.58,11.259,163.8,160.75,2.8,151
2021-04-29 05:06:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.77,336.25,11.259,163.8,160.71,3,146
2021-04-29 05:06:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.1,339.4,11.259,163.8,160.68,3,162
2021-04-29 05:06:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.2,339.24,11.289,164,160.63,3.1,161
2021-04-29 05:06:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.17,338.81,11.289,164,160.58,3.1,159
2021-04-29 05:06:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.66,338.39,11.289,164,160.54,3.6,160
2021-04-29 05:06:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.28,337.04,11.289,164,160.48,4.3,158
2021-04-29 05:06:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.11,337.75,11.293,164.3,160.42,4.1,159
2021-04-29 05:06:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.04,338.11,11.293,164.3,160.38,4,160
2021-04-29 05:06:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.19,338.76,11.293,164.3,160.34,4.1,163
2021-04-29 05:06:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.15,339.62,11.293,164.3,160.3,4,166
2021-04-29 05:06:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.19,340.39,11.293,164.3,160.28,4,169
2021-04-29 05:06:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.12,340.96,11.293,164.3,160.26,3.9,171
2021-04-29 05:06:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.94,341.57,11.293,164.3,160.23,3.7,173
2021-04-29 05:06:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.8,341.92,11.25,164.7,160.22,3.6,173
2021-04-29 05:06:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.7,341.98,11.25,164.7,160.21,3.5,173
2021-04-29 05:06:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.7,341.98,11.25,164.7,160.2,3.5,173
2021-04-29 05:06:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.55,341.12,11.25,164.7,160.2,3.4,169
2021-04-29 05:06:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.53,341.26,11.197,164.3,160.21,3.4,171
2021-04-29 05:06:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.41,340.88,11.197,164.3,160.22,3.3,169
2021-04-29 05:06:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.16,340.2,11.197,164.3,160.23,3.1,165
2021-04-29 05:06:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.14,341.56,11.197,164.3,160.26,3,171
2021-04-29 05:06:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.14,341.77,11.197,164.3,160.27,3,172
2021-04-29 05:06:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.97,342.5,11.197,164.3,160.3,2.8,175
2021-04-29 05:06:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.77,342.43,11.197,164.3,160.33,2.6,174
2021-04-29 05:06:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.55,341.53,11.192,163.7,160.35,2.4,171
2021-04-29 05:06:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.69,343.28,11.192,163.7,160.38,2.5,181
2021-04-29 05:06:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.38,342.83,11.192,163.7,160.41,2.2,178
2021-04-29 05:06:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.33,341.21,11.192,163.7,160.43,2.2,168
2021-04-29 05:06:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.3,340.73,11.192,163.7,160.47,2.2,165
2021-04-29 05:06:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.48,341.3,11.235,163.7,160.52,2.3,169
2021-04-29 05:06:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.53,340.36,11.235,163.7,160.55,2.4,164
2021-04-29 05:06:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.69,339.78,11.235,163.7,160.6,2.6,162
2021-04-29 05:06:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.4,338.87,11.235,163.7,160.66,2.4,155
2021-04-29 05:06:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.22,339.22,11.235,163.7,160.7,2.2,155
2021-04-29 05:06:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.39,338.72,11.235,163.7,160.75,2.4,154
2021-04-29 05:06:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.2,339.08,11.235,163.7,160.78,2.2,154
2021-04-29 05:06:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.45,339.66,11.333,163.8,160.81,2.3,158
2021-04-29 05:06:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.39,339.03,11.333,163.8,160.83,2.3,154
2021-04-29 05:06:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.3,338.26,11.333,163.8,160.84,2.3,149
2021-04-29 05:06:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.18,338.18,11.333,163.8,160.85,2.2,147
2021-04-29 05:06:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.45,336.17,11.323,163.9,160.85,2.7,141
2021-04-29 05:06:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.97,335.62,11.323,163.9,160.85,2.4,132
2021-04-29 05:06:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.76,337.96,11.323,163.9,160.85,1.9,139
2021-04-29 05:06:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.2,335.48,11.323,163.9,160.84,2.6,135
2021-04-29 05:06:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.13,336.46,11.323,163.9,160.83,2.4,138
2021-04-29 05:06:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.26,336.5,11.323,163.9,160.81,2.5,140
2021-04-29 05:06:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.06,337.54,11.323,163.9,160.77,2.2,142
2021-04-29 05:06:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.33,338.03,11.378,164.5,160.75,2.4,145
2021-04-29 05:06:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.46,338.12,11.378,164.5,160.71,2.5,147
2021-04-29 05:06:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.33,338.02,11.378,164.5,160.67,2.4,145
2021-04-29 05:06:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.59,336.6,11.378,164.5,160.64,2.8,142
2021-04-29 05:06:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.77,337.32,11.403,165,160.6,2.9,145
2021-04-29 05:06:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.8,338.41,11.403,165,160.57,2.8,150
2021-04-29 05:06:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.11,340.31,11.403,165,160.56,2.9,161
2021-04-29 05:06:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.84,339.66,11.403,165,160.54,2.7,156
2021-04-29 05:06:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.89,338.22,11.403,165,160.54,2.9,150
2021-04-29 05:06:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.32,339.08,11.403,165,160.54,3.2,157
2021-04-29 05:06:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.3,338.88,11.403,165,160.55,3.2,156
2021-04-29 05:06:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.19,338.76,11.348,165.4,160.56,3.2,154
2021-04-29 05:06:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.05,339.49,11.348,165.4,160.58,3,156
2021-04-29 05:06:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.17,338.56,11.348,165.4,160.58,3.2,153
2021-04-29 05:06:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.31,338.82,11.348,165.4,160.59,3.3,155
2021-04-29 05:06:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.26,339.39,11.348,165.4,160.59,3.2,157
2021-04-29 05:06:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.41,340.36,11.288,165.2,160.59,3.3,163
2021-04-29 05:06:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.54,339.45,11.288,165.2,160.58,3.5,160
2021-04-29 05:06:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.89,339.8,11.288,165.2,160.57,3.8,163
2021-04-29 05:06:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.6,340.13,11.288,165.2,160.55,3.5,163
2021-04-29 05:06:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.68,339.78,11.288,165.2,160.54,3.6,162
2021-04-29 05:06:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.98,339.68,11.288,165.2,160.52,3.9,163
2021-04-29 05:06:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.76,338.66,11.161,164.1,160.49,3.8,162
2021-04-29 05:06:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.23,338.55,11.161,164.1,160.47,3.3,159
2021-04-29 05:06:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.34,338.64,11.161,164.1,160.43,3.4,160
2021-04-29 05:06:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.3,338.18,11.161,164.1,160.39,3.4,158
2021-04-29 05:06:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.58,336.67,11.161,164.1,160.35,3.8,154
2021-04-29 05:06:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.48,337.65,11.151,163.8,160.28,3.6,158
2021-04-29 05:06:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.33,338.36,11.151,163.8,160.23,3.4,160
2021-04-29 05:06:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.5,339.15,11.151,163.8,160.17,3.5,164
2021-04-29 05:06:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.59,337.72,11.151,163.8,160.1,3.7,159
2021-04-29 05:06:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.48,338.89,11.151,163.8,160.05,3.5,163
2021-04-29 05:06:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.93,335.65,11.151,163.8,160.02,3.3,147
2021-04-29 05:06:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.01,333.74,11.151,163.8,159.98,3.6,141
2021-04-29 05:06:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.58,333.59,11.147,164,159.96,3.3,136
2021-04-29 05:06:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.54,331.09,11.147,164,159.95,3,115
2021-04-29 05:06:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.54,331.09,11.147,164,159.95,3,115
2021-04-29 05:06:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.38,330.14,11.147,164,159.96,3.7,124
2021-04-29 05:06:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.31,331.23,11.174,164.3,159.99,3.5,125
2021-04-29 05:06:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.4,334.21,11.174,164.3,160.03,3.1,135
2021-04-29 05:06:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.24,335.36,11.174,164.3,160.06,2.8,137
2021-04-29 05:06:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.41,335.63,11.174,164.3,160.1,2.9,140
2021-04-29 05:06:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.74,336.22,11.174,164.3,160.16,2.3,133
2021-04-29 05:06:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.58,334.87,11.174,164.3,160.19,2.4,125
2021-04-29 05:06:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.71,334.8,11.174,164.3,160.24,2.5,127
2021-04-29 05:06:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.11,336.37,11.283,164.4,160.29,2.5,137
2021-04-29 05:06:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.36,337.92,11.283,164.4,160.32,2.5,147
2021-04-29 05:06:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.41,338.25,11.283,164.4,160.35,2.5,149
2021-04-29 05:06:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.04,338.17,11.283,164.4,160.37,2.2,144
2021-04-29 05:06:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.13,339.67,11.283,164.4,160.39,2.1,153
2021-04-29 05:06:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.36,340.26,11.35,164.4,160.41,2.2,158
2021-04-29 05:06:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.64,341.12,11.35,164.4,160.41,2.4,165
2021-04-29 05:06:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.63,340.95,11.35,164.4,160.42,2.4,164
2021-04-29 05:06:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.63,339.63,11.35,164.4,160.42,2.5,157
2021-04-29 05:06:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.58,338.26,11.35,164.4,160.42,2.6,150
2021-04-29 05:06:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.43,337.97,11.35,164.4,160.41,2.5,147
2021-04-29 05:06:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.33,337.89,11.383,164.4,160.39,2.4,145
2021-04-29 05:06:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.11,337.27,11.383,164.4,160.37,2.3,139
2021-04-29 05:06:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.24,338.92,11.383,164.4,160.33,2.2,149
2021-04-29 05:06:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.31,338.55,11.383,164.4,160.28,2.3,148
2021-04-29 05:06:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13,338.82,11.383,164.4,160.24,2,145
2021-04-29 05:06:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.22,339.68,11.379,164.4,160.17,2.1,153
2021-04-29 05:07:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.45,339.75,11.379,164.4,160.1,2.3,156
2021-04-29 05:07:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.93,339.1,11.379,164.4,160.05,2.8,157
2021-04-29 05:07:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.04,339.12,11.379,164.4,159.97,2.9,158
2021-04-29 05:07:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.05,340.58,11.379,164.4,159.89,2.8,165
2021-04-29 05:07:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.17,340.86,11.379,164.4,159.84,2.9,167
2021-04-29 05:07:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.23,342.05,11.379,164.4,159.78,2.9,173
2021-04-29 05:07:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.21,343,11.333,164.6,159.75,2.9,177
2021-04-29 05:07:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.29,342.33,11.333,164.6,159.72,3,174
2021-04-29 05:07:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.59,342.37,11.333,164.6,159.69,3.3,175
2021-04-29 05:07:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.49,340.36,11.333,164.6,159.67,3.3,166
2021-04-29 05:07:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.43,342.19,11.279,164.6,159.65,3.2,174
2021-04-29 05:07:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.24,342.51,11.279,164.6,159.64,3,175
2021-04-29 05:07:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.53,342.13,11.279,164.6,159.64,3.3,174
2021-04-29 05:07:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.15,342.77,11.279,164.6,159.64,2.9,176
2021-04-29 05:07:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.47,343.51,11.279,164.6,159.65,3.2,180
2021-04-29 05:07:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.47,343.73,11.279,164.6,159.66,3.2,181
2021-04-29 05:07:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.28,343.99,11.279,164.6,159.69,3,182
2021-04-29 05:07:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.18,344.18,11.184,164.3,159.72,3,184
2021-04-29 05:07:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.08,344.59,11.184,164.3,159.73,2.9,186
2021-04-29 05:07:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.08,344.19,11.184,164.3,159.77,2.9,184
2021-04-29 05:07:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.78,343.64,11.184,164.3,159.8,2.6,181
2021-04-29 05:07:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.68,344.4,11.184,164.3,159.82,2.5,185
2021-04-29 05:07:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.85,343.94,11.151,164.2,159.85,2.7,183
2021-04-29 05:07:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.43,342.61,11.151,164.2,159.88,2.3,175
2021-04-29 05:07:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.3,342.02,11.151,164.2,159.89,2.2,171
2021-04-29 05:07:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.3,342.02,11.151,164.2,159.9,2.2,171
2021-04-29 05:07:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.22,342.42,11.151,164.2,159.9,2.1,173
2021-04-29 05:07:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.83,342.84,11.151,164.2,159.89,1.7,174
2021-04-29 05:07:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.82,343.5,11.127,164.2,159.88,1.7,179
2021-04-29 05:07:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.82,343.76,11.127,164.2,159.87,1.7,181
2021-04-29 05:07:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.43,344.16,11.127,164.2,159.86,1.3,184
2021-04-29 05:07:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.61,345.34,11.127,164.2,159.86,1.5,194
2021-04-29 05:07:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.59,345.7,11.127,164.2,159.87,1.5,197
2021-04-29 05:07:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.75,346.11,11.193,164.3,159.88,1.6,199
2021-04-29 05:07:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.76,345.74,11.193,164.3,159.9,1.6,196
2021-04-29 05:07:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.77,345.5,11.193,164.3,159.92,1.6,194
2021-04-29 05:07:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.68,345.2,11.193,164.3,159.94,1.5,192
2021-04-29 05:07:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.47,345.51,11.193,164.3,159.96,1.3,196
2021-04-29 05:07:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.67,345.67,11.193,164.3,159.97,1.5,196
2021-04-29 05:07:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.49,344.89,11.193,164.3,159.99,1.3,190
2021-04-29 05:07:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.23,345.74,11.307,163.9,160,1,207
2021-04-29 05:07:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.81,345.53,11.307,163.9,160.01,0.6,218
2021-04-29 05:07:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.74,342.68,11.307,163.9,160.02,0.5,154
2021-04-29 05:07:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.3,344.24,11.307,163.9,160.03,1,188
2021-04-29 05:07:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.36,343.6,11.361,163.6,160.04,0,188
2021-04-29 05:07:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.23,340.32,11.361,163.6,160.04,1.1,144
2021-04-29 05:07:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.07,340.96,11.361,163.6,160.04,1.8,164
2021-04-29 05:07:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.59,337.97,11.361,163.6,160.05,1.7,137
2021-04-29 05:07:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.76,339.95,11.361,163.6,160.05,1.6,153
2021-04-29 05:07:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.27,338.48,11.361,163.6,160.05,2.2,151
2021-04-29 05:07:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.57,338.23,11.361,163.6,160.05,2.5,153
2021-04-29 05:07:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.71,338.15,11.414,163.7,160.04,2.6,153
2021-04-29 05:07:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.79,337.8,11.414,163.7,160.04,2.7,152
2021-04-29 05:07:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.96,339.6,11.414,163.7,160.02,2.7,162
2021-04-29 05:07:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.45,339.21,11.414,163.7,159.98,3.2,163
2021-04-29 05:07:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.24,339.22,11.414,163.7,159.95,3,162
2021-04-29 05:07:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.01,338.89,11.414,163.7,159.9,2.8,159
2021-04-29 05:07:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.02,339.04,11.431,163.9,159.83,2.8,159
2021-04-29 05:07:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.52,337.56,11.431,163.9,159.78,3.4,156
2021-04-29 05:07:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.44,337.9,11.431,163.9,159.69,3.3,157
2021-04-29 05:07:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.65,337.82,11.431,163.9,159.6,3.5,158
2021-04-29 05:07:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.74,337.67,11.431,163.9,159.53,3.6,158
2021-04-29 05:07:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.67,338.17,11.434,164.1,159.43,3.5,159
2021-04-29 05:07:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.85,337.88,11.434,164.1,159.33,3.7,159
2021-04-29 05:07:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.95,339.05,11.434,164.1,159.27,3.7,164
2021-04-29 05:07:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.45,339.36,11.434,164.1,159.17,3.2,163
2021-04-29 05:07:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.05,339.64,11.434,164.1,159.11,2.8,162
2021-04-29 05:07:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.21,340.28,11.434,164.1,159.04,2.9,166
2021-04-29 05:07:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.83,340.13,11.299,164.4,158.98,2.7,163
2021-04-29 05:07:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.9,339.61,11.299,164.4,158.94,2.8,161
2021-04-29 05:07:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.82,339.93,11.299,164.4,158.91,2.7,162
2021-04-29 05:07:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.85,340.3,11.299,164.4,158.89,2.7,164
2021-04-29 05:07:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.74,339.9,11.224,164.4,158.89,2.7,162
2021-04-29 05:07:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.71,339.54,11.224,164.4,158.9,2.7,160
2021-04-29 05:07:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.71,339.54,11.224,164.4,158.94,2.7,160
2021-04-29 05:07:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.27,338.53,11.224,164.4,158.98,2.4,151
2021-04-29 05:07:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.08,338.82,11.224,164.4,159.05,2.2,150
2021-04-29 05:07:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.15,338.46,11.224,164.4,159.15,2.3,149
2021-04-29 05:07:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.27,337.44,11.179,163.9,159.22,2.5,148
2021-04-29 05:07:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.27,338.31,11.179,163.9,159.35,2.4,152
2021-04-29 05:07:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.25,338.18,11.179,163.9,159.49,2.4,151
2021-04-29 05:07:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.04,337.48,11.179,163.9,159.58,2.3,145
2021-04-29 05:07:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.85,336.36,11.179,163.9,159.72,2.3,137
2021-04-29 05:07:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.8,335.66,11.164,163.4,159.85,2.3,135
2021-04-29 05:07:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.63,335.46,11.164,163.4,159.94,2.2,131
2021-04-29 05:07:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.52,334.99,11.164,163.4,160.07,2.2,127
2021-04-29 05:07:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.36,337.51,11.164,163.4,160.14,1.7,135
2021-04-29 05:07:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.61,336.72,11.164,163.4,160.25,2,136
2021-04-29 05:07:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.49,335.48,11.164,163.4,160.35,2.1,128
2021-04-29 05:07:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.47,334.83,11.186,162.9,160.41,2.1,126
2021-04-29 05:07:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.58,332.85,11.186,162.9,160.5,2.5,121
2021-04-29 05:07:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.48,334.27,11.186,162.9,160.57,2.2,124
2021-04-29 05:07:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.48,334.28,11.186,162.9,160.61,2.2,124
2021-04-29 05:07:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.66,333.52,11.259,162.9,160.66,2.4,123
2021-04-29 05:07:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.95,334.84,11.259,162.9,160.69,2.4,133
2021-04-29 05:07:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.93,336.09,11.259,162.9,160.71,2.2,138
2021-04-29 05:07:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.96,334.84,11.259,162.9,160.72,2.4,133
2021-04-29 05:07:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.03,334.55,11.259,162.9,160.71,2.5,133
2021-04-29 05:07:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.8,334.74,11.259,162.9,160.69,2.3,130
2021-04-29 05:07:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.62,333.4,11.259,162.9,160.65,2.4,122
2021-04-29 05:07:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.9,336.36,11.422,163.4,160.58,2.1,134
2021-04-29 05:07:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.27,337.02,11.422,163.4,160.54,2.3,143
2021-04-29 05:07:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.1,337.49,11.422,163.4,160.46,2.1,143
2021-04-29 05:07:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.14,337.75,11.422,163.4,160.37,2.1,145
2021-04-29 05:07:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.39,337.05,11.422,163.4,160.31,2.4,145
2021-04-29 05:07:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.8,335.78,11.462,163.6,160.22,2.9,143
2021-04-29 05:07:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.93,334.34,11.462,163.6,160.16,3.2,139
2021-04-29 05:07:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.97,337.93,11.462,163.6,160.06,2.8,154
2021-04-29 05:07:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.62,338.75,11.462,163.6,159.95,2.4,155
2021-04-29 05:07:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.74,338.91,11.462,163.6,159.88,2.5,157
2021-04-29 05:07:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.02,339.67,11.462,163.6,159.75,2.7,163
2021-04-29 05:07:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.66,337.43,11.473,163.9,159.63,2.6,148
2021-04-29 05:07:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.5,338,11.473,163.9,159.54,2.4,149
2021-04-29 05:07:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.89,338.41,11.473,163.9,159.4,2.7,155
2021-04-29 05:07:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.3,337.16,11.473,163.9,159.27,3.2,153
2021-04-29 05:07:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.32,337.35,11.473,163.9,159.19,3.2,154
2021-04-29 05:07:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.36,338.01,11.455,164,159.08,3.2,157
2021-04-29 05:07:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.44,338.83,11.455,164,158.99,3.2,161
2021-04-29 05:07:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.49,338.26,11.455,164,158.94,3.3,159
2021-04-29 05:07:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.53,338.68,11.455,164,158.89,3.3,161
2021-04-29 05:07:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.56,339.1,11.455,164,158.86,3.3,163
2021-04-29 05:07:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.6,339.54,11.455,164,158.86,3.3,165
2021-04-29 05:07:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.6,339.54,11.455,164,158.89,3.3,165
2021-04-29 05:07:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.29,340.3,11.309,164.2,158.94,3.1,167
2021-04-29 05:07:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.09,340.51,11.309,164.2,158.99,2.9,167
2021-04-29 05:07:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.01,340.83,11.309,164.2,159.09,2.8,168
2021-04-29 05:07:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.07,340.15,11.309,164.2,159.16,2.9,165
2021-04-29 05:07:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.85,338.99,11.255,163.8,159.28,2.8,160
2021-04-29 05:07:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.78,338.26,11.255,163.8,159.41,2.8,156
2021-04-29 05:07:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.84,337.73,11.255,163.8,159.49,2.9,154
2021-04-29 05:07:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.95,336.82,11.255,163.8,159.63,3.1,151
2021-04-29 05:07:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.77,336.26,11.255,163.8,159.77,3,147
2021-04-29 05:07:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.8,335.69,11.255,163.8,159.86,3.1,145
2021-04-29 05:07:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.66,336.32,11.255,163.8,160,2.9,146
2021-04-29 05:07:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.98,337.83,11.201,163,160.15,3,158
2021-04-29 05:07:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.11,336.94,11.201,163,160.25,3.2,155
2021-04-29 05:07:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.25,335.19,11.201,163,160.39,3.5,149
2021-04-29 05:07:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.08,334.74,11.201,163,160.51,3.4,146
2021-04-29 05:07:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.79,335.15,11.201,163,160.59,3.1,145
2021-04-29 05:07:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.04,335.11,11.211,162.9,160.69,3.3,147
2021-04-29 05:07:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.19,334.54,11.211,162.9,160.77,3.5,146
2021-04-29 05:07:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.34,334.81,11.211,162.9,160.82,3.6,148
2021-04-29 05:07:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.36,335.05,11.211,162.9,160.87,3.6,149
2021-04-29 05:07:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.35,335.9,11.211,162.9,160.91,3.5,152
2021-04-29 05:07:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.35,336.95,11.211,162.9,160.95,3.4,156
2021-04-29 05:07:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.71,337.36,11.288,163.6,160.98,3.7,157
2021-04-29 05:07:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.96,337.85,11.288,163.6,160.99,3.9,160
2021-04-29 05:07:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.78,336.99,11.288,163.6,160.99,3.8,156
2021-04-29 05:07:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.71,337.36,11.288,163.6,160.98,3.7,157
2021-04-29 05:07:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.54,337.84,11.288,163.6,160.96,3.5,158
2021-04-29 05:07:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.8,338.14,11.343,164,160.92,3.7,159
2021-04-29 05:07:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.55,337.7,11.343,164,160.87,3.5,156
2021-04-29 05:07:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.68,338.01,11.343,164,160.83,3.6,158
2021-04-29 05:07:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.68,338,11.343,164,160.76,3.6,158
2021-04-29 05:07:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.6,338.34,11.343,164,160.68,3.5,159
2021-04-29 05:07:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.58,338.1,11.343,164,160.63,3.5,158
2021-04-29 05:07:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.7,338.18,11.343,164,160.54,3.6,159
2021-04-29 05:07:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.06,339.7,11.416,164.4,160.45,3.8,165
2021-04-29 05:07:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.09,340.18,11.416,164.4,160.39,3.8,167
2021-04-29 05:07:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.13,340.89,11.416,164.4,160.3,3.8,170
2021-04-29 05:07:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.15,341.36,11.416,164.4,160.21,3.8,172
2021-04-29 05:07:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.1,342.15,11.436,164.4,160.16,3.7,175
2021-04-29 05:07:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.09,341.89,11.436,164.4,160.1,3.7,174
2021-04-29 05:07:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.21,342.32,11.436,164.4,160.04,3.8,176
2021-04-29 05:07:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.3,342.27,11.436,164.4,160.01,3.9,176
2021-04-29 05:07:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.4,341.96,11.436,164.4,159.97,4,175
2021-04-29 05:07:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.3,342,11.436,164.4,159.95,3.9,175
2021-04-29 05:07:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.49,341.9,11.436,164.4,159.93,4.1,175
2021-04-29 05:07:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.5,341.5,11.423,163.5,159.91,4.1,176
2021-04-29 05:07:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.51,342.29,11.423,163.5,159.9,4.1,179
2021-04-29 05:07:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.79,341.11,11.423,163.5,159.9,4.4,175
2021-04-29 05:07:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.79,341.11,11.423,163.5,159.9,4.4,175
2021-04-29 05:07:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.66,341.13,11.384,163.1,159.91,4.3,176
2021-04-29 05:07:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.65,340.86,11.384,163.1,159.91,4.3,175
2021-04-29 05:07:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.51,339.83,11.384,163.1,159.93,4.2,171
2021-04-29 05:07:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.38,339.1,11.384,163.1,159.94,4.1,168
2021-04-29 05:07:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.27,338.92,11.384,163.1,159.96,4,167
2021-04-29 05:07:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.14,338.5,11.384,163.1,159.98,3.9,165
2021-04-29 05:07:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.18,337.66,11.384,163.1,160.01,4,162
2021-04-29 05:07:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.27,337.89,11.359,163.2,160.04,4.1,163
2021-04-29 05:07:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.16,337.74,11.359,163.2,160.08,4,162
2021-04-29 05:07:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.18,338,11.359,163.2,160.1,4,163
2021-04-29 05:07:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.14,337.51,11.359,163.2,160.14,4,161
2021-04-29 05:07:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.41,338.37,11.359,163.2,160.19,4.2,165
2021-04-29 05:07:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.3,338.83,11.355,163.7,160.23,4.1,165
2021-04-29 05:07:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.22,339.19,11.355,163.7,160.29,4,166
2021-04-29 05:07:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.22,339.2,11.355,163.7,160.33,4,166
2021-04-29 05:07:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.24,339.47,11.355,163.7,160.39,4,167
2021-04-29 05:07:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.25,339.74,11.355,163.7,160.45,4,168
2021-04-29 05:07:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.11,339.07,11.355,163.7,160.49,3.9,165
2021-04-29 05:07:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.04,338.09,11.355,163.7,160.54,3.9,161
2021-04-29 05:07:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.92,338.96,11.347,164.7,160.58,3.8,161
2021-04-29 05:07:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.96,339.45,11.347,164.7,160.61,3.8,163
2021-04-29 05:07:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.05,340.94,11.347,164.7,160.65,3.8,169
2021-04-29 05:07:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.08,341.7,11.347,164.7,160.69,3.8,172
2021-04-29 05:07:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.21,342.37,11.352,165,160.71,3.9,174
2021-04-29 05:07:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.22,342.89,11.352,165,160.74,3.9,176
2021-04-29 05:07:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.33,343.12,11.352,165,160.76,4,177
2021-04-29 05:07:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.33,343.38,11.352,165,160.78,4,178
2021-04-29 05:07:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.55,344.14,11.352,165,160.8,4.2,181
2021-04-29 05:07:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.55,344.41,11.352,165,160.81,4.2,182
2021-04-29 05:07:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.55,344.68,11.352,165,160.81,4.2,183
2021-04-29 05:07:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.55,344.04,11.354,164.5,160.8,4.2,182
2021-04-29 05:07:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.55,343.77,11.354,164.5,160.78,4.2,181
2021-04-29 05:07:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.45,343.77,11.354,164.5,160.74,4.1,181
2021-04-29 05:07:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.25,343.53,11.354,164.5,160.7,3.9,180
2021-04-29 05:07:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.21,343.15,11.316,164,160.67,3.9,180
2021-04-29 05:07:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.11,342.9,11.316,164,160.61,3.8,179
2021-04-29 05:07:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.21,342.86,11.316,164,160.57,3.9,179
2021-04-29 05:07:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.18,341.58,11.316,164,160.54,3.9,174
2021-04-29 05:07:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.29,339.63,11.316,164,160.49,4.1,167
2021-04-29 05:07:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.16,339.19,11.316,164,160.47,4,165
2021-04-29 05:07:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.9,338.39,11.316,164,160.45,3.8,161
2021-04-29 05:07:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.93,338.66,11.28,163.4,160.45,3.8,164
2021-04-29 05:07:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.1,338.22,11.28,163.4,160.46,4,163
2021-04-29 05:07:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.87,337.92,11.28,163.4,160.47,3.8,161
2021-04-29 05:07:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.76,337.8,11.28,163.4,160.5,3.7,160
2021-04-29 05:07:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.76,337.81,11.28,163.4,160.53,3.7,160
2021-04-29 05:07:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.75,337.5,11.285,163.3,160.56,3.7,159
2021-04-29 05:07:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.73,337.27,11.285,163.3,160.59,3.7,158
2021-04-29 05:07:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.61,337.17,11.285,163.3,160.62,3.6,157
2021-04-29 05:07:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.84,338.72,11.285,163.3,160.64,3.7,164
2021-04-29 05:07:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.6,338.23,11.285,163.3,160.68,3.5,161
2021-04-29 05:07:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.35,337.81,11.285,163.3,160.71,3.3,158
2021-04-29 05:07:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.35,337.82,11.285,163.3,160.76,3.3,158
2021-04-29 05:07:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.46,338.34,11.315,164.1,160.81,3.4,158
2021-04-29 05:07:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.48,338.56,11.315,164.1,160.84,3.4,159
2021-04-29 05:08:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.29,338.83,11.315,164.1,160.87,3.2,159
2021-04-29 05:08:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.16,338.55,11.315,164.1,160.89,3.1,157
2021-04-29 05:08:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.2,339.01,11.34,164.4,160.89,3.1,158
2021-04-29 05:08:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.31,339.08,11.34,164.4,160.88,3.2,159
2021-04-29 05:08:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.43,339.16,11.34,164.4,160.85,3.3,160
2021-04-29 05:08:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.35,339.49,11.34,164.4,160.82,3.2,161
2021-04-29 05:08:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.39,340.12,11.34,164.4,160.77,3.2,164
2021-04-29 05:08:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.41,340.32,11.34,164.4,160.72,3.2,165
2021-04-29 05:08:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.68,341.48,11.34,164.4,160.68,3.4,171
2021-04-29 05:08:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.72,341.7,11.392,164.7,160.62,3.4,171
2021-04-29 05:08:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.61,341.54,11.392,164.7,160.56,3.3,170
2021-04-29 05:08:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.69,341,11.392,164.7,160.52,3.4,168
2021-04-29 05:08:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.8,341.14,11.392,164.7,160.47,3.5,169
2021-04-29 05:08:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.7,340.98,11.401,164.7,160.42,3.4,168
2021-04-29 05:08:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.7,340.98,11.401,164.7,160.4,3.4,168
2021-04-29 05:08:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.44,340.29,11.401,164.7,160.37,3.2,164
2021-04-29 05:08:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.32,339.98,11.401,164.7,160.36,3.1,162
2021-04-29 05:08:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.89,339.93,11.401,164.7,160.35,2.7,159
2021-04-29 05:08:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.33,339.77,11.401,164.7,160.35,2.2,153
2021-04-29 05:08:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.51,339.4,11.401,164.7,160.35,2.4,153
2021-04-29 05:08:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.46,340.13,11.409,164.5,160.35,3.2,164
2021-04-29 05:08:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.91,340.89,11.409,164.5,160.36,3.6,169
2021-04-29 05:08:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.1,340.49,11.409,164.5,160.36,3.8,168
2021-04-29 05:08:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.21,340.66,11.409,164.5,160.37,3.9,169
2021-04-29 05:08:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.12,340.99,11.409,164.5,160.4,3.8,170
2021-04-29 05:08:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.14,340.92,11.426,164.4,160.42,3.8,170
2021-04-29 05:08:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.21,340.36,11.426,164.4,160.46,3.9,168
2021-04-29 05:08:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.23,340.63,11.426,164.4,160.51,3.9,169
2021-04-29 05:08:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.2,340.13,11.426,164.4,160.54,3.9,167
2021-04-29 05:08:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.19,339.89,11.426,164.4,160.59,3.9,166
2021-04-29 05:08:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.88,339.94,11.426,164.4,160.64,3.6,165
2021-04-29 05:08:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.94,339.37,11.426,164.4,160.67,3.7,163
2021-04-29 05:08:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.8,338.03,11.372,164.2,160.72,3.7,158
2021-04-29 05:08:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.61,337.25,11.372,164.2,160.76,3.6,154
2021-04-29 05:08:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.57,336.8,11.372,164.2,160.78,3.6,152
2021-04-29 05:08:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.49,336.13,11.372,164.2,160.81,3.6,149
2021-04-29 05:08:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.24,336.25,11.33,164.2,160.82,3.4,148
2021-04-29 05:08:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.48,337.39,11.33,164.2,160.82,3.5,154
2021-04-29 05:08:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.57,338.29,11.33,164.2,160.82,3.5,158
2021-04-29 05:08:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.57,338.29,11.33,164.2,160.8,3.5,158
2021-04-29 05:08:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.68,338.38,11.33,164.2,160.77,3.6,159
2021-04-29 05:08:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.05,339,11.33,164.2,160.73,3.9,163
2021-04-29 05:08:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.08,339.49,11.33,164.2,160.69,3.9,165
2021-04-29 05:08:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.03,340.2,11.368,164.7,160.63,3.8,166
2021-04-29 05:08:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.17,340.85,11.368,164.7,160.55,3.9,169
2021-04-29 05:08:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.38,340.95,11.368,164.7,160.5,4.1,170
2021-04-29 05:08:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.36,340.66,11.368,164.7,160.4,4.1,169
2021-04-29 05:08:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.44,340.85,11.355,165.1,160.3,4.2,169
2021-04-29 05:08:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.44,340.83,11.355,165.1,160.23,4.2,169
2021-04-29 05:08:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.56,341.27,11.355,165.1,160.11,4.3,171
2021-04-29 05:08:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.59,341.78,11.355,165.1,160,4.3,173
2021-04-29 05:08:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.36,341.35,11.355,165.1,159.92,4.1,171
2021-04-29 05:08:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.25,341.14,11.355,165.1,159.82,4,170
2021-04-29 05:08:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.23,340.85,11.355,165.1,159.72,4,169
2021-04-29 05:08:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.17,340.67,11.288,164.9,159.66,4,169
2021-04-29 05:08:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.15,340.4,11.288,164.9,159.59,4,168
2021-04-29 05:08:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.93,340.05,11.288,164.9,159.52,3.8,166
2021-04-29 05:08:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.04,340.2,11.288,164.9,159.49,3.9,167
2021-04-29 05:08:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.02,339.94,11.288,164.9,159.45,3.9,166
2021-04-29 05:08:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.03,339.79,11.293,164.7,159.43,3.9,166
2021-04-29 05:08:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.14,339.94,11.293,164.7,159.41,4,167
2021-04-29 05:08:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.26,340.12,11.293,164.7,159.41,4.1,168
2021-04-29 05:08:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.03,339.78,11.293,164.7,159.41,3.9,166
2021-04-29 05:08:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.06,340.29,11.293,164.7,159.43,3.9,168
2021-04-29 05:08:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.96,340.39,11.293,164.7,159.47,3.8,168
2021-04-29 05:08:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.98,340.64,11.293,164.7,159.49,3.8,169
2021-04-29 05:08:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.91,340.74,11.322,164.7,159.54,3.7,169
2021-04-29 05:08:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.85,341.55,11.322,164.7,159.58,3.6,172
2021-04-29 05:08:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.66,341.92,11.322,164.7,159.61,3.4,173
2021-04-29 05:08:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.66,341.92,11.322,164.7,159.64,3.4,173
2021-04-29 05:08:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.76,341.25,11.338,164.5,159.67,3.5,171
2021-04-29 05:08:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.83,340.71,11.338,164.5,159.68,3.6,169
2021-04-29 05:08:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.71,340.33,11.338,164.5,159.7,3.5,167
2021-04-29 05:08:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.75,341.03,11.338,164.5,159.71,3.5,170
2021-04-29 05:08:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.81,340.24,11.338,164.5,159.72,3.6,167
2021-04-29 05:08:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.89,339.92,11.338,164.5,159.74,3.7,166
2021-04-29 05:08:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.86,339.44,11.338,164.5,159.76,3.7,164
2021-04-29 05:08:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.87,338.91,11.343,163.8,159.78,3.7,164
2021-04-29 05:08:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.86,338.68,11.343,163.8,159.8,3.7,163
2021-04-29 05:08:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.89,339.16,11.343,163.8,159.81,3.7,165
2021-04-29 05:08:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.81,339.5,11.343,163.8,159.82,3.6,166
2021-04-29 05:08:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.05,339.49,11.37,163.7,159.82,3.8,167
2021-04-29 05:08:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.13,339.16,11.37,163.7,159.81,3.9,166
2021-04-29 05:08:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.24,339.32,11.37,163.7,159.79,4,167
2021-04-29 05:08:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.61,340.71,11.37,163.7,159.77,4.3,173
2021-04-29 05:08:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.8,340.32,11.37,163.7,159.75,4.5,172
2021-04-29 05:08:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.11,340.45,11.37,163.7,159.72,4.8,173
2021-04-29 05:08:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.03,341.07,11.37,163.7,159.68,4.7,175
2021-04-29 05:08:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.1,341.93,11.431,164.1,159.64,4.7,177
2021-04-29 05:08:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.12,342.78,11.431,164.1,159.58,4.7,180
2021-04-29 05:08:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.02,342.78,11.431,164.1,159.5,4.6,180
2021-04-29 05:08:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.02,343.05,11.431,164.1,159.45,4.6,181
2021-04-29 05:08:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.12,343.01,11.431,164.1,159.37,4.7,181
2021-04-29 05:08:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.21,343.04,11.42,164.2,159.28,4.8,181
2021-04-29 05:08:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.11,343.04,11.42,164.2,159.23,4.7,181
2021-04-29 05:08:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.9,342.21,11.42,164.2,159.17,4.5,178
2021-04-29 05:08:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.9,342.2,11.42,164.2,159.11,4.5,178
2021-04-29 05:08:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.09,342.13,11.42,164.2,159.08,4.7,178
2021-04-29 05:08:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.29,341.75,11.42,164.2,159.04,4.9,177
2021-04-29 05:08:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.23,340.65,11.38,163.5,159.02,4.9,175
2021-04-29 05:08:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.1,339.8,11.38,163.5,159.01,4.8,172
2021-04-29 05:08:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.06,338.91,11.38,163.5,158.99,4.8,169
2021-04-29 05:08:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16,338.04,11.38,163.5,158.99,4.8,166
2021-04-29 05:08:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.91,338.11,11.38,163.5,158.98,4.7,166
2021-04-29 05:08:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.81,337.02,11.333,163.2,158.97,4.7,163
2021-04-29 05:08:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.28,335.8,11.333,163.2,158.97,4.3,157
2021-04-29 05:08:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.4,337.13,11.333,163.2,158.96,4.3,162
2021-04-29 05:08:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.31,336.07,11.333,163.2,158.96,4.3,158
2021-04-29 05:08:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.38,335.67,11.333,163.2,158.96,4.4,157
2021-04-29 05:08:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.5,335.83,11.333,163.2,158.97,4.5,158
2021-04-29 05:08:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.47,336.76,11.333,163.2,158.98,4.4,161
2021-04-29 05:08:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.23,337.19,11.288,163.5,159,4.2,161
2021-04-29 05:08:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.83,337.41,11.288,163.5,159.04,3.8,160
2021-04-29 05:08:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.83,338.74,11.288,163.5,159.08,3.7,165
2021-04-29 05:08:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.11,340.08,11.288,163.5,159.12,3.9,171
2021-04-29 05:08:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.93,340.7,11.295,163.8,159.18,3.7,172
2021-04-29 05:08:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.78,339.82,11.295,163.8,159.24,3.6,168
2021-04-29 05:08:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.85,339.26,11.295,163.8,159.28,3.7,166
2021-04-29 05:08:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.85,339.28,11.295,163.8,159.34,3.7,166
2021-04-29 05:08:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.99,339.93,11.295,163.8,159.37,3.8,169
2021-04-29 05:08:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.2,340.06,11.295,163.8,159.43,4,170
2021-04-29 05:08:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.22,340.33,11.295,163.8,159.48,4,171
2021-04-29 05:08:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.83,338.61,11.301,163.5,159.52,3.7,164
2021-04-29 05:08:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.1,339.68,11.301,163.5,159.56,3.9,169
2021-04-29 05:08:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.27,341.18,11.301,163.5,159.6,4,175
2021-04-29 05:08:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.03,340.27,11.301,163.5,159.62,3.8,171
2021-04-29 05:08:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.04,338.69,11.301,163.5,159.64,3.9,165
2021-04-29 05:08:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.07,339.05,11.295,163.3,159.64,3.9,167
2021-04-29 05:08:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.12,338.2,11.295,163.3,159.65,4,164
2021-04-29 05:08:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.95,337.29,11.295,163.3,159.64,3.9,160
2021-04-29 05:08:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.95,337.29,11.295,163.3,159.63,3.9,160
2021-04-29 05:08:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.95,337.29,11.295,163.3,159.62,3.9,160
2021-04-29 05:08:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.64,337.41,11.295,163.3,159.61,3.6,159
2021-04-29 05:08:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.74,336.51,11.336,162.9,159.59,3.7,157
2021-04-29 05:08:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.86,336.62,11.336,162.9,159.58,3.8,158
2021-04-29 05:08:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.79,336.98,11.336,162.9,159.56,3.7,159
2021-04-29 05:08:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.76,336.74,11.336,162.9,159.54,3.7,158
2021-04-29 05:08:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.65,336.64,11.336,162.9,159.54,3.6,157
2021-04-29 05:08:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.63,336.64,11.341,163.2,159.54,3.6,156
2021-04-29 05:08:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.65,336.87,11.341,163.2,159.54,3.6,157
2021-04-29 05:08:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.69,337.33,11.341,163.2,159.54,3.6,159
2021-04-29 05:08:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.8,337.45,11.341,163.2,159.55,3.7,160
2021-04-29 05:08:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.71,337.57,11.341,163.2,159.56,3.6,160
2021-04-29 05:08:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.65,336.88,11.341,163.2,159.58,3.6,157
2021-04-29 05:08:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.86,336.85,11.341,163.2,159.59,3.8,158
2021-04-29 05:08:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.73,337.89,11.366,163.6,159.59,3.6,160
2021-04-29 05:08:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.86,338.25,11.366,163.6,159.59,3.7,162
2021-04-29 05:08:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.96,338.14,11.366,163.6,159.59,3.8,162
2021-04-29 05:08:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.94,337.89,11.366,163.6,159.58,3.8,161
2021-04-29 05:08:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.78,337.52,11.345,163.6,159.58,3.7,159
2021-04-29 05:08:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.57,337.55,11.345,163.6,159.57,3.5,158
2021-04-29 05:08:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.5,337.91,11.345,163.6,159.57,3.4,159
2021-04-29 05:08:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.68,338.92,11.345,163.6,159.58,3.5,164
2021-04-29 05:08:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.89,338.96,11.345,163.6,159.59,3.7,165
2021-04-29 05:08:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.18,338.68,11.345,163.6,159.61,4,165
2021-04-29 05:08:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.32,337.72,11.345,163.6,159.64,4.2,162
2021-04-29 05:08:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.2,337.53,11.315,163.2,159.69,4.1,162
2021-04-29 05:08:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.18,337.27,11.315,163.2,159.72,4.1,161
2021-04-29 05:08:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.19,337.29,11.315,163.2,159.77,4.1,161
2021-04-29 05:08:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.28,337.19,11.315,163.2,159.81,4.2,161
2021-04-29 05:08:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.34,336.57,11.315,163.2,159.87,4.3,159
2021-04-29 05:08:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.34,336.25,11.342,163.1,159.92,4.3,158
2021-04-29 05:08:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.46,336.42,11.342,163.1,159.96,4.4,159
2021-04-29 05:08:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.54,336.05,11.342,163.1,160.02,4.5,158
2021-04-29 05:08:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.12,335.11,11.342,163.1,160.07,4.2,153
2021-04-29 05:08:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.83,334.42,11.342,163.1,160.1,4,149
2021-04-29 05:08:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.13,334.2,11.342,163.1,160.13,4.3,150
2021-04-29 05:08:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.41,334.94,11.355,163.4,160.16,4.5,153
2021-04-29 05:08:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.45,336.43,11.355,163.4,160.17,4.4,158
2021-04-29 05:08:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.4,337.09,11.355,163.4,160.2,4.3,160
2021-04-29 05:08:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.38,336.83,11.355,163.4,160.23,4.3,159
2021-04-29 05:08:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.4,337.1,11.355,163.4,160.25,4.3,160
2021-04-29 05:08:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.44,337.94,11.361,163.8,160.28,4.3,162
2021-04-29 05:08:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.35,338.05,11.361,163.8,160.31,4.2,162
2021-04-29 05:08:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.38,338.58,11.361,163.8,160.33,4.2,164
2021-04-29 05:08:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.44,339.38,11.361,163.8,160.36,4.2,167
2021-04-29 05:08:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.65,339.51,11.361,163.8,160.38,4.4,168
2021-04-29 05:08:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.55,339.59,11.361,163.8,160.39,4.3,168
2021-04-29 05:08:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.69,340.35,11.361,163.8,160.4,4.4,171
2021-04-29 05:08:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.67,339.92,11.353,163.6,160.4,4.4,170
2021-04-29 05:08:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.88,340.09,11.353,163.6,160.4,4.6,171
2021-04-29 05:08:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.77,339.86,11.353,163.6,160.39,4.5,170
2021-04-29 05:08:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.85,339.51,11.353,163.6,160.38,4.6,169
2021-04-29 05:08:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.81,338.44,11.357,163.3,160.36,4.6,166
2021-04-29 05:08:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.83,338.72,11.357,163.3,160.35,4.6,167
2021-04-29 05:08:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.8,338.15,11.357,163.3,160.34,4.6,165
2021-04-29 05:08:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.97,337.69,11.357,163.3,160.32,4.8,164
2021-04-29 05:08:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.72,337.01,11.357,163.3,160.31,4.6,161
2021-04-29 05:08:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.48,336.66,11.357,163.3,160.3,4.4,159
2021-04-29 05:08:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.48,336.66,11.357,163.3,160.29,4.4,159
2021-04-29 05:08:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.57,336.19,11.282,163.4,160.28,4.6,158
2021-04-29 05:08:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.64,335.79,11.282,163.4,160.27,4.7,157
2021-04-29 05:08:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.61,335.51,11.282,163.4,160.26,4.7,156
2021-04-29 05:08:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.4,335.48,11.282,163.4,160.26,4.5,155
2021-04-29 05:08:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.13,334.95,11.282,163.4,160.26,4.3,152
2021-04-29 05:08:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.8,334.61,11.236,163.6,160.26,4.1,149
2021-04-29 05:08:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.59,334.71,11.236,163.6,160.27,3.9,148
2021-04-29 05:08:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.5,334.89,11.236,163.6,160.28,3.8,148
2021-04-29 05:08:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.56,335.36,11.236,163.6,160.3,3.8,150
2021-04-29 05:08:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.44,335.3,11.236,163.6,160.32,3.7,149
2021-04-29 05:08:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.47,335.54,11.236,163.6,160.35,3.7,150
2021-04-29 05:08:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.83,336.88,11.2,164.4,160.38,4,155
2021-04-29 05:08:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.45,337.46,11.2,164.4,160.4,3.6,155
2021-04-29 05:08:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.64,338.27,11.2,164.4,160.43,3.7,159
2021-04-29 05:08:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.49,339,11.2,164.4,160.46,3.5,161
2021-04-29 05:08:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.11,338.3,11.2,164.4,160.47,3.2,156
2021-04-29 05:08:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.26,338.55,11.239,164.6,160.5,3.3,157
2021-04-29 05:08:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.47,337.44,11.239,164.6,160.52,3.6,154
2021-04-29 05:08:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.44,337.21,11.239,164.6,160.53,3.6,153
2021-04-29 05:08:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.56,338.36,11.239,164.6,160.54,3.6,158
2021-04-29 05:08:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.4,337.82,11.239,164.6,160.54,3.5,155
2021-04-29 05:08:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.47,338.5,11.239,164.6,160.55,3.5,158
2021-04-29 05:08:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.42,338.05,11.239,164.6,160.55,3.5,156
2021-04-29 05:08:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.27,337.91,11.284,164.3,160.55,3.3,155
2021-04-29 05:08:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.15,337.86,11.284,164.3,160.56,3.2,154
2021-04-29 05:08:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.92,338.74,11.284,164.3,160.58,2.9,156
2021-04-29 05:08:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.03,338.79,11.284,164.3,160.6,3,157
2021-04-29 05:08:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.18,339.26,11.284,164.3,160.61,3.1,160
2021-04-29 05:08:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.12,339.8,11.284,164.3,160.62,3,162
2021-04-29 05:08:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.15,340.21,11.284,164.3,160.63,3,164
2021-04-29 05:08:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.26,340.31,11.284,164.3,160.64,3.1,165
2021-04-29 05:08:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.16,340.41,11.284,164.3,160.65,3,165
2021-04-29 05:08:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.27,340.52,11.284,164.3,160.65,3.1,166
2021-04-29 05:08:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.26,340.31,11.284,164.3,160.64,3.1,165
2021-04-29 05:08:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.27,339.74,11.327,164.1,160.63,3.1,163
2021-04-29 05:08:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.34,339.2,11.327,164.1,160.61,3.2,161
2021-04-29 05:09:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.49,338.51,11.327,164.1,160.59,3.4,159
2021-04-29 05:09:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.58,338.38,11.327,164.1,160.55,3.5,159
2021-04-29 05:09:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.77,337.59,11.363,164,160.53,3.7,157
2021-04-29 05:09:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.72,337.11,11.363,164,160.48,3.7,155
2021-04-29 05:09:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.69,336.86,11.363,164,160.43,3.7,154
2021-04-29 05:09:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.6,337.01,11.363,164,160.4,3.6,154
2021-04-29 05:09:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.58,336.77,11.363,164,160.36,3.6,153
2021-04-29 05:09:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.73,336.21,11.363,164,160.32,3.8,152
2021-04-29 05:09:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.59,335.91,11.363,164,160.3,3.7,150
2021-04-29 05:09:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.7,336.12,11.361,164.2,160.28,3.8,151
2021-04-29 05:09:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.96,336.54,11.361,164.2,160.28,4,154
2021-04-29 05:09:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.96,336.54,11.361,164.2,160.29,4,154
2021-04-29 05:09:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.08,336.66,11.361,164.2,160.32,4.1,155
2021-04-29 05:09:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.08,336.66,11.361,164.2,160.35,4.1,155
2021-04-29 05:09:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15,337.29,11.351,164.5,160.41,4,156
2021-04-29 05:09:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.05,337.81,11.351,164.5,160.49,4,158
2021-04-29 05:09:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.28,336.92,11.351,164.5,160.55,4.3,156
2021-04-29 05:09:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.19,337.08,11.351,164.5,160.64,4.2,156
2021-04-29 05:09:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.81,336.53,11.351,164.5,160.73,3.9,152
2021-04-29 05:09:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.84,336.79,11.351,164.5,160.79,3.9,153
2021-04-29 05:09:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.98,337.15,11.351,164.5,160.86,4,155
2021-04-29 05:09:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.04,337.23,11.316,164.8,160.91,4.1,155
2021-04-29 05:09:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.17,336.44,11.316,164.8,160.93,4.3,153
2021-04-29 05:09:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.02,336.07,11.316,164.8,160.94,4.2,151
2021-04-29 05:09:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.8,335.23,11.316,164.8,160.92,4.1,147
2021-04-29 05:09:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.88,336.04,11.269,164.6,160.9,4.1,151
2021-04-29 05:09:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15,336.12,11.269,164.6,160.83,4.2,152
2021-04-29 05:09:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.15,336.47,11.269,164.6,160.73,4.3,154
2021-04-29 05:09:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.23,337.25,11.269,164.6,160.65,4.3,157
2021-04-29 05:09:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.04,337.47,11.269,164.6,160.52,4.1,157
2021-04-29 05:09:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.13,337.31,11.269,164.6,160.41,4.2,157
2021-04-29 05:09:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.17,337.79,11.269,164.6,160.25,4.2,159
2021-04-29 05:09:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.19,337.67,11.203,164.7,160.09,4.3,159
2021-04-29 05:09:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.12,338.03,11.203,164.7,159.98,4.2,160
2021-04-29 05:09:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.28,338.68,11.203,164.7,159.81,4.3,163
2021-04-29 05:09:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.31,339.18,11.203,164.7,159.66,4.3,165
2021-04-29 05:09:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.28,339.87,11.239,164.8,159.56,4.2,167
2021-04-29 05:09:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.28,339.83,11.239,164.8,159.43,4.2,167
2021-04-29 05:09:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.3,340.07,11.239,164.8,159.32,4.2,168
2021-04-29 05:09:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.28,339.78,11.239,164.8,159.25,4.2,167
2021-04-29 05:09:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.28,339.76,11.239,164.8,159.18,4.2,167
2021-04-29 05:09:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.28,339.75,11.239,164.8,159.12,4.2,167
2021-04-29 05:09:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.34,339.11,11.239,164.8,159.1,4.3,165
2021-04-29 05:09:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.34,338.14,11.271,164.2,159.09,4.3,163
2021-04-29 05:09:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.32,337.88,11.271,164.2,159.11,4.3,162
2021-04-29 05:09:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.39,337.51,11.271,164.2,159.14,4.4,161
2021-04-29 05:09:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.49,337.41,11.271,164.2,159.2,4.5,161
2021-04-29 05:09:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.35,337,11.271,164.2,159.29,4.4,159
2021-04-29 05:09:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.28,335.92,11.268,163.8,159.37,4.4,156
2021-04-29 05:09:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.19,336.09,11.268,163.8,159.5,4.3,156
2021-04-29 05:09:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.14,335.6,11.268,163.8,159.64,4.3,154
2021-04-29 05:09:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.26,335.75,11.268,163.8,159.75,4.4,155
2021-04-29 05:09:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.36,335.66,11.268,163.8,159.91,4.5,155
2021-04-29 05:09:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.35,336.64,11.268,163.8,160.03,4.4,158
2021-04-29 05:09:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.76,334.27,11.268,163.8,160.2,4.1,147
2021-04-29 05:09:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.61,334.9,11.26,163.8,160.37,3.9,148
2021-04-29 05:09:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.71,334.75,11.26,163.8,160.48,4,148
2021-04-29 05:09:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.68,335.44,11.26,163.8,160.63,3.9,150
2021-04-29 05:09:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.63,335,11.26,163.8,160.78,3.9,148
2021-04-29 05:09:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15,336.5,11.288,164.2,160.87,4.1,154
2021-04-29 05:09:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.36,336.93,11.288,164.2,160.98,4.4,157
2021-04-29 05:09:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.41,337.5,11.288,164.2,161.07,4.4,159
2021-04-29 05:09:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.27,337.09,11.288,164.2,161.12,4.3,157
2021-04-29 05:09:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.43,336.59,11.288,164.2,161.17,4.5,156
2021-04-29 05:09:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.39,337.26,11.288,164.2,161.19,4.4,158
2021-04-29 05:09:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.46,336.87,11.288,164.2,161.19,4.5,157
2021-04-29 05:09:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.62,337.6,11.316,164.6,161.16,4.6,159
2021-04-29 05:09:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.74,337.76,11.316,164.6,161.11,4.7,160
2021-04-29 05:09:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.69,338.42,11.316,164.6,161.07,4.6,162
2021-04-29 05:09:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.61,338.78,11.316,164.6,160.99,4.5,163
2021-04-29 05:09:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.61,338.75,11.316,164.6,160.9,4.5,163
2021-04-29 05:09:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.61,339.08,11.301,164.7,160.84,4.5,164
2021-04-29 05:09:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.63,339.33,11.301,164.7,160.75,4.5,165
2021-04-29 05:09:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.54,339.68,11.301,164.7,160.68,4.4,166
2021-04-29 05:09:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.46,340.01,11.301,164.7,160.6,4.3,167
2021-04-29 05:09:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.36,340.07,11.301,164.7,160.52,4.2,167
2021-04-29 05:09:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.34,340.45,11.262,164.9,160.46,4.2,168
2021-04-29 05:09:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.32,340.17,11.262,164.9,160.39,4.2,167
2021-04-29 05:09:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.25,340.76,11.262,164.9,160.32,4.1,169
2021-04-29 05:09:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.25,340.75,11.262,164.9,160.28,4.1,169
2021-04-29 05:09:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.23,340.65,11.244,164.8,160.22,4.1,169
2021-04-29 05:09:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.25,340.91,11.244,164.8,160.18,4.1,170
2021-04-29 05:09:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.26,341.16,11.244,164.8,160.15,4.1,171
2021-04-29 05:09:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.27,341.42,11.244,164.8,160.13,4.1,172
2021-04-29 05:09:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.28,341.68,11.244,164.8,160.11,4.1,173
2021-04-29 05:09:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.37,341.36,11.244,164.8,160.11,4.2,172
2021-04-29 05:09:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.42,340.86,11.282,164.1,160.11,4.2,172
2021-04-29 05:09:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.42,340.86,11.282,164.1,160.12,4.2,172
2021-04-29 05:09:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.33,341.18,11.282,164.1,160.13,4.1,173
2021-04-29 05:09:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.31,340.66,11.282,164.1,160.16,4.1,171
2021-04-29 05:09:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.29,340.41,11.282,164.1,160.2,4.1,170
2021-04-29 05:09:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.04,339.24,11.274,163.7,160.23,3.9,166
2021-04-29 05:09:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.93,339.09,11.274,163.7,160.28,3.8,165
2021-04-29 05:09:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.72,339.04,11.274,163.7,160.32,3.6,164
2021-04-29 05:09:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.61,338.93,11.274,163.7,160.39,3.5,163
2021-04-29 05:09:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.57,338.49,11.274,163.7,160.48,3.5,161
2021-04-29 05:09:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.56,338.27,11.274,163.7,160.54,3.5,160
2021-04-29 05:09:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.41,337.64,11.161,163.5,160.64,3.5,158
2021-04-29 05:09:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.44,336.83,11.161,163.5,160.73,3.6,155
2021-04-29 05:09:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.42,336.61,11.161,163.5,160.79,3.6,154
2021-04-29 05:09:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.52,336.49,11.161,163.5,160.87,3.7,154
2021-04-29 05:09:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.64,336.37,11.189,163.5,160.94,3.8,154
2021-04-29 05:09:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.76,336.48,11.189,163.5,160.97,3.9,155
2021-04-29 05:09:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.83,336.1,11.189,163.5,161,4,154
2021-04-29 05:09:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.95,336.23,11.189,163.5,161.01,4.1,155
2021-04-29 05:09:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.16,336.23,11.189,163.5,161,4.3,156
2021-04-29 05:09:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.16,336.22,11.189,163.5,160.98,4.3,156
2021-04-29 05:09:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.18,336.48,11.189,163.5,160.95,4.3,157
2021-04-29 05:09:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.28,336.36,11.189,163.5,160.93,4.4,157
2021-04-29 05:09:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.28,336.35,11.189,163.5,160.89,4.4,157
2021-04-29 05:09:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.32,336.88,11.189,163.5,160.84,4.4,159
2021-04-29 05:09:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.43,337.51,11.313,164.3,160.81,4.4,159
2021-04-29 05:09:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.37,338.14,11.313,164.3,160.76,4.3,161
2021-04-29 05:09:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.23,337.72,11.313,164.3,160.73,4.2,159
2021-04-29 05:09:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.43,338.94,11.313,164.3,160.7,4.3,164
2021-04-29 05:09:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.48,338.92,11.295,164.8,160.67,4.4,163
2021-04-29 05:09:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.58,338.82,11.295,164.8,160.65,4.5,163
2021-04-29 05:09:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.58,338.81,11.295,164.8,160.64,4.5,163
2021-04-29 05:09:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.6,339.09,11.295,164.8,160.63,4.5,164
2021-04-29 05:09:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.65,339.93,11.295,164.8,160.62,4.5,167
2021-04-29 05:09:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.75,339.85,11.295,164.8,160.61,4.6,167
2021-04-29 05:09:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.94,339.7,11.295,164.8,160.61,4.8,167
2021-04-29 05:09:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.78,339.54,11.279,165.3,160.6,4.7,165
2021-04-29 05:09:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.95,340.63,11.279,165.3,160.59,4.8,169
2021-04-29 05:09:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.25,340.42,11.279,165.3,160.59,5.1,169
2021-04-29 05:09:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.25,340.42,11.279,165.3,160.59,5.1,169
2021-04-29 05:09:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.12,339.59,11.307,165.3,160.59,5,166
2021-04-29 05:09:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.01,339.37,11.307,165.3,160.59,4.9,165
2021-04-29 05:09:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.81,339.55,11.307,165.3,160.6,4.7,165
2021-04-29 05:09:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.81,339.55,11.307,165.3,160.61,4.7,165
2021-04-29 05:09:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.1,339.29,11.307,165.3,160.61,5,165
2021-04-29 05:09:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.18,340.51,11.307,165.3,160.61,5,169
2021-04-29 05:09:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.95,340.2,11.265,164.7,160.6,4.8,169
2021-04-29 05:09:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.88,340.85,11.265,164.7,160.59,4.7,171
2021-04-29 05:09:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.69,341.25,11.265,164.7,160.58,4.5,172
2021-04-29 05:09:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.58,341.02,11.265,164.7,160.56,4.4,171
2021-04-29 05:09:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.52,341.9,11.265,164.7,160.55,4.3,174
2021-04-29 05:09:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.16,342.4,11.185,164.5,160.53,4,176
2021-04-29 05:09:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.27,342.9,11.185,164.5,160.52,4.1,178
2021-04-29 05:09:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.17,343.19,11.185,164.5,160.52,4,179
2021-04-29 05:09:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.97,343.24,11.185,164.5,160.51,3.8,179
2021-04-29 05:09:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.96,342.73,11.185,164.5,160.51,3.8,177
2021-04-29 05:09:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.07,342.95,11.185,164.5,160.51,3.9,178
2021-04-29 05:09:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.27,342.22,11.196,164.3,160.52,4.1,176
2021-04-29 05:09:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.47,342.42,11.196,164.3,160.52,4.3,177
2021-04-29 05:09:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.46,341.87,11.196,164.3,160.52,4.3,175
2021-04-29 05:09:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.44,341.31,11.196,164.3,160.52,4.3,173
2021-04-29 05:09:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.6,341.33,11.239,164,160.51,4.4,174
2021-04-29 05:09:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.67,340.72,11.239,164,160.51,4.5,172
2021-04-29 05:09:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.86,340.33,11.239,164,160.51,4.7,171
2021-04-29 05:09:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.03,339.61,11.239,164,160.51,4.9,169
2021-04-29 05:09:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.61,339.31,11.239,164,160.51,4.5,167
2021-04-29 05:09:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.57,338.74,11.239,164,160.5,4.5,165
2021-04-29 05:09:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.79,339.67,11.288,163.8,160.49,4.6,169
2021-04-29 05:09:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.54,338.96,11.288,163.8,160.46,4.4,166
2021-04-29 05:09:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.62,338.59,11.288,163.8,160.42,4.5,165
2021-04-29 05:09:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.35,339.1,11.288,163.8,160.38,4.2,166
2021-04-29 05:09:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.17,339.51,11.288,163.8,160.31,4,167
2021-04-29 05:09:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.19,340.04,11.301,164.2,160.23,4,168
2021-04-29 05:09:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.3,340.21,11.301,164.2,160.17,4.1,169
2021-04-29 05:09:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.42,340.66,11.301,164.2,160.08,4.2,171
2021-04-29 05:09:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.35,341.48,11.301,164.2,159.98,4.1,174
2021-04-29 05:09:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.26,341.78,11.301,164.2,159.92,4,175
2021-04-29 05:09:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.28,342.28,11.301,164.2,159.83,4,177
2021-04-29 05:09:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.47,342.18,11.301,164.2,159.73,4.2,177
2021-04-29 05:09:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.48,342.43,11.301,164.2,159.66,4.2,178
2021-04-29 05:09:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.59,342.92,11.301,164.2,159.55,4.3,180
2021-04-29 05:09:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.98,342.51,11.301,164.2,159.44,4.7,179
2021-04-29 05:09:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.32,343.79,11.328,165.3,159.37,5,181
2021-04-29 05:09:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.12,344.1,11.328,165.3,159.26,4.8,182
2021-04-29 05:09:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.21,343.45,11.328,165.3,159.16,4.9,180
2021-04-29 05:09:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.13,345.24,11.328,165.3,159.11,4.8,186
2021-04-29 05:09:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.22,343.71,11.33,165.3,159.04,4.9,181
2021-04-29 05:09:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.42,344.28,11.33,165.3,159,5.1,183
2021-04-29 05:09:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.52,344.25,11.33,165.3,158.97,5.2,183
2021-04-29 05:09:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.43,344.57,11.33,165.3,158.96,5.1,184
2021-04-29 05:09:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.32,343.97,11.33,165.3,158.96,5,182
2021-04-29 05:09:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.51,343.31,11.33,165.3,158.97,5.2,180
2021-04-29 05:09:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.22,341.82,11.255,164.4,158.99,5,177
2021-04-29 05:09:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.11,341.56,11.255,164.4,159.01,4.9,176
2021-04-29 05:09:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.39,340.82,11.255,164.4,159.05,5.2,174
2021-04-29 05:09:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.5,341.11,11.255,164.4,159.1,5.3,175
2021-04-29 05:09:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.25,340.92,11.197,164,159.14,5.1,175
2021-04-29 05:09:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.27,341.88,11.197,164,159.21,5.1,178
2021-04-29 05:09:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.38,342.19,11.197,164,159.29,5.2,179
2021-04-29 05:09:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.47,341.86,11.197,164,159.35,5.3,178
2021-04-29 05:09:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.19,342.6,11.197,164,159.46,5,180
2021-04-29 05:09:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.38,342.28,11.197,164,159.56,5.2,179
2021-04-29 05:09:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.39,342.93,11.197,164,159.64,5.2,181
2021-04-29 05:09:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.42,342.88,11.122,163.9,159.75,5.3,181
2021-04-29 05:09:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.42,343.88,11.122,163.9,159.85,5.3,184
2021-04-29 05:09:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.22,343.59,11.122,163.9,159.91,5.1,183
2021-04-29 05:09:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.12,343.93,11.122,163.9,160,5,184
2021-04-29 05:09:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.1,343.08,11.102,164,160.04,5,181
2021-04-29 05:09:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.1,343.4,11.102,164,160.08,5,182
2021-04-29 05:09:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.2,343.09,11.102,164,160.1,5.1,181
2021-04-29 05:09:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.1,343.1,11.102,164,160.1,5,181
2021-04-29 05:09:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.79,342.54,11.102,164,160.08,4.7,179
2021-04-29 05:09:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16,343.1,11.102,164,160.05,4.9,181
2021-04-29 05:09:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.17,343.46,11.17,164.1,160.02,5,182
2021-04-29 05:09:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.07,344.06,11.17,164.1,159.97,4.9,184
2021-04-29 05:09:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.07,343.73,11.17,164.1,159.9,4.9,183
2021-04-29 05:09:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.06,343.11,11.17,164.1,159.85,4.9,181
2021-04-29 05:09:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.1,342.78,11.206,164.1,159.77,4.9,180
2021-04-29 05:09:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.08,342.15,11.206,164.1,159.68,4.9,178
2021-04-29 05:09:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16,342.75,11.206,164.1,159.61,4.8,180
2021-04-29 05:09:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.8,342.76,11.206,164.1,159.5,4.6,180
2021-04-29 05:09:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.78,341.86,11.206,164.1,159.39,4.6,177
2021-04-29 05:09:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.76,341.25,11.206,164.1,159.31,4.6,175
2021-04-29 05:09:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.87,341.77,11.206,164.1,159.2,4.7,177
2021-04-29 05:09:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.73,342.81,11.239,164.3,159.09,4.5,180
2021-04-29 05:09:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.03,343.02,11.239,164.3,159.03,4.8,181
2021-04-29 05:09:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.13,342.97,11.239,164.3,158.93,4.9,181
2021-04-29 05:09:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.13,342.96,11.239,164.3,158.88,4.9,181
2021-04-29 05:09:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.04,344.15,11.239,164.3,158.8,4.8,185
2021-04-29 05:09:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.83,345.59,11.239,164.3,158.74,4.6,190
2021-04-29 05:09:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.03,345.32,11.239,164.3,158.71,4.8,189
2021-04-29 05:09:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.02,346.21,11.239,164.3,158.68,4.8,192
2021-04-29 05:09:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.1,347.35,11.244,164.6,158.67,4.9,195
2021-04-29 05:09:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.11,347.04,11.244,164.6,158.66,4.9,194
2021-04-29 05:09:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.12,346.44,11.244,164.6,158.67,4.9,192
2021-04-29 05:09:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.22,346.48,11.244,164.6,158.7,5,192
2021-04-29 05:09:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.33,345.89,11.244,164.6,158.72,5.1,190
2021-04-29 05:09:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.34,345.27,11.244,164.6,158.75,5.1,188
2021-04-29 05:09:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.35,344.73,11.253,163.8,158.78,5.1,188
2021-04-29 05:09:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.55,344.44,11.253,163.8,158.81,5.3,187
2021-04-29 05:10:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.85,343.15,11.253,163.8,158.85,5.6,183
2021-04-29 05:10:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.94,342.15,11.253,163.8,158.89,5.7,180
2021-04-29 05:10:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.71,341.73,11.223,163.1,158.92,5.5,180
2021-04-29 05:10:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.3,341.18,11.223,163.1,158.96,5.1,178
2021-04-29 05:10:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.89,338.3,11.223,163.1,159.01,4.8,168
2021-04-29 05:10:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.51,337.12,11.223,163.1,159.05,4.5,163
2021-04-29 05:10:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.47,338.06,11.223,163.1,159.1,4.4,166
2021-04-29 05:10:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.18,338.32,11.223,163.1,159.14,4.1,166
2021-04-29 05:10:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.7,337.75,11.134,162.6,159.2,4.7,167
2021-04-29 05:10:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.11,336.16,11.134,162.6,159.25,5.2,163
2021-04-29 05:10:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.09,337.49,11.134,162.6,159.29,5.1,167
2021-04-29 05:10:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.09,337.51,11.134,162.6,159.35,5.1,167
2021-04-29 05:10:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.01,337.9,11.134,162.6,159.4,5,168
2021-04-29 05:10:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.91,339.07,11.111,163.3,159.43,4.9,170
2021-04-29 05:10:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.04,339.64,11.111,163.3,159.47,5,172
2021-04-29 05:10:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.07,340.58,11.111,163.3,159.52,5,175
2021-04-29 05:10:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.19,341.49,11.111,163.3,159.55,5.1,178
2021-04-29 05:10:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.39,341.14,11.111,163.3,159.6,5.3,177
2021-04-29 05:10:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.39,341.15,11.111,163.3,159.65,5.3,177
2021-04-29 05:10:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.25,340.18,11.151,164.6,159.68,5.2,171
2021-04-29 05:10:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.87,340.74,11.151,164.6,159.73,4.8,172
2021-04-29 05:10:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.82,342.28,11.151,164.6,159.77,4.7,177
2021-04-29 05:10:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.72,342.32,11.151,164.6,159.8,4.6,177
2021-04-29 05:10:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.75,343.21,11.158,164.6,159.83,4.6,180
2021-04-29 05:10:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.75,343.22,11.158,164.6,159.86,4.6,180
2021-04-29 05:10:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.95,343.18,11.158,164.6,159.87,4.8,180
2021-04-29 05:10:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.15,343.14,11.158,164.6,159.88,5,180
2021-04-29 05:10:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.16,344.07,11.158,164.6,159.88,5,183
2021-04-29 05:10:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.85,343.5,11.158,164.6,159.89,4.7,181
2021-04-29 05:10:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.41,341.4,11.153,163.9,159.89,4.3,175
2021-04-29 05:10:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.53,341.92,11.153,163.9,159.9,4.4,177
2021-04-29 05:10:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.12,341.79,11.153,163.9,159.9,4,176
2021-04-29 05:10:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.27,340.36,11.153,163.9,159.91,4.2,171
2021-04-29 05:10:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.18,340.42,11.153,163.9,159.91,4.1,171
2021-04-29 05:10:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.33,340.62,11.186,163.5,159.92,4.2,173
2021-04-29 05:10:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.55,341.09,11.186,163.5,159.94,4.4,175
2021-04-29 05:10:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.75,341.01,11.186,163.5,159.94,4.6,175
2021-04-29 05:10:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.93,340.34,11.186,163.5,159.95,4.8,173
2021-04-29 05:10:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.94,340.64,11.186,163.5,159.95,4.8,174
2021-04-29 05:10:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.73,340.43,11.186,163.5,159.94,4.6,173
2021-04-29 05:10:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.64,340.75,11.186,163.5,159.91,4.5,174
2021-04-29 05:10:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.66,341.32,11.186,163.5,159.89,4.5,176
2021-04-29 05:10:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.25,341.18,11.186,163.5,159.85,4.1,175
2021-04-29 05:10:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.48,342.75,11.186,163.5,159.79,4.3,181
2021-04-29 05:10:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.95,341.7,11.258,163,159.74,3.7,178
2021-04-29 05:10:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.15,341.64,11.258,163,159.71,3.9,178
2021-04-29 05:10:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.43,340.74,11.258,163,159.66,4.2,175
2021-04-29 05:10:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.3,339.97,11.258,163,159.64,4.1,172
2021-04-29 05:10:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.35,338.57,11.272,163,159.61,4.2,167
2021-04-29 05:10:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.38,337.4,11.272,163,159.59,4.3,163
2021-04-29 05:10:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.12,338.2,11.272,163,159.58,4,165
2021-04-29 05:10:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.12,338.2,11.272,163,159.57,4,165
2021-04-29 05:10:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.3,337.76,11.272,163,159.57,4.2,164
2021-04-29 05:10:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.12,336.81,11.272,163,159.57,4.1,160
2021-04-29 05:10:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15,336.91,11.247,163,159.57,4,160
2021-04-29 05:10:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15,336.92,11.247,163,159.59,4,160
2021-04-29 05:10:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.21,336.96,11.247,163,159.6,4.2,161
2021-04-29 05:10:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.96,336.42,11.247,163,159.62,4,158
2021-04-29 05:10:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.39,336.83,11.232,163.1,159.64,4.4,161
2021-04-29 05:10:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.58,335.38,11.232,163.1,159.66,4.7,157
2021-04-29 05:10:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.51,335.79,11.232,163.1,159.69,4.6,158
2021-04-29 05:10:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.98,334.7,11.232,163.1,159.71,4.2,152
2021-04-29 05:10:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.91,335.12,11.232,163.1,159.76,4.1,153
2021-04-29 05:10:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.97,335.64,11.232,163.1,159.81,4.1,155
2021-04-29 05:10:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.92,335.15,11.232,163.1,159.87,4.1,153
2021-04-29 05:10:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.98,336.2,11.261,163.8,159.91,4.1,155
2021-04-29 05:10:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.1,337.5,11.261,163.8,159.97,4.1,160
2021-04-29 05:10:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.14,338.03,11.261,163.8,160.01,4.1,162
2021-04-29 05:10:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.07,338.41,11.261,163.8,160.07,4,163
2021-04-29 05:10:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.13,338.5,11.259,164.4,160.12,4.1,162
2021-04-29 05:10:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.79,338.11,11.259,164.4,160.16,3.8,159
2021-04-29 05:10:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.52,338.73,11.259,164.4,160.21,3.5,160
2021-04-29 05:10:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.42,340.1,11.259,164.4,160.26,3.3,165
2021-04-29 05:10:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.64,340.37,11.259,164.4,160.3,3.5,167
2021-04-29 05:10:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.96,340.62,11.259,164.4,160.36,3.8,169
2021-04-29 05:10:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.05,341.54,11.217,164.7,160.42,3.9,172
2021-04-29 05:10:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.09,342.58,11.217,164.7,160.47,3.9,176
2021-04-29 05:10:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.28,342.25,11.217,164.7,160.52,4.1,175
2021-04-29 05:10:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.58,342.13,11.217,164.7,160.58,4.4,175
2021-04-29 05:10:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.07,339.98,11.217,164.7,160.62,4,166
2021-04-29 05:10:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.7,338.36,11.235,164.1,160.67,3.7,160
2021-04-29 05:10:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.7,338.37,11.235,164.1,160.73,3.7,160
2021-04-29 05:10:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.76,339.1,11.235,164.1,160.76,3.7,163
2021-04-29 05:10:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.13,340.1,11.235,164.1,160.8,4,168
2021-04-29 05:10:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.91,339.76,11.235,164.1,160.84,3.8,166
2021-04-29 05:10:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.78,339.37,11.235,164.1,160.86,3.7,164
2021-04-29 05:10:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.13,339.09,11.25,163.4,160.89,4,166
2021-04-29 05:10:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.81,338.85,11.25,163.4,160.91,3.7,164
2021-04-29 05:10:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.82,339.1,11.25,163.4,160.93,3.7,165
2021-04-29 05:10:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.03,339.19,11.25,163.4,160.95,3.9,166
2021-04-29 05:10:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.98,340.17,11.26,163.6,160.96,3.8,169
2021-04-29 05:10:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.98,340.17,11.26,163.6,160.97,3.8,169
2021-04-29 05:10:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.95,339.67,11.26,163.6,160.97,3.8,167
2021-04-29 05:10:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.94,339.43,11.26,163.6,160.97,3.8,166
2021-04-29 05:10:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.97,339.92,11.26,163.6,160.97,3.8,168
2021-04-29 05:10:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.87,339.99,11.26,163.6,160.96,3.7,168
2021-04-29 05:10:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.97,339.92,11.26,163.6,160.95,3.8,168
2021-04-29 05:10:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.08,339.57,11.309,163.9,160.94,3.9,166
2021-04-29 05:10:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.15,338.97,11.309,163.9,160.92,4,164
2021-04-29 05:10:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.05,337.7,11.309,163.9,160.91,4,159
2021-04-29 05:10:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.93,337.56,11.309,163.9,160.88,3.9,158
2021-04-29 05:10:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.37,337.69,11.323,164,160.85,4.3,160
2021-04-29 05:10:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.49,337.84,11.323,164,160.82,4.4,161
2021-04-29 05:10:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.37,337.67,11.323,164,160.78,4.3,160
2021-04-29 05:10:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.89,335.98,11.323,164,160.73,4,152
2021-04-29 05:10:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.77,335.88,11.323,164,160.69,3.9,151
2021-04-29 05:10:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.12,336.17,11.323,164,160.63,4.2,154
2021-04-29 05:10:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.92,335.3,11.323,164,160.59,4.1,150
2021-04-29 05:10:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.92,335.74,11.303,164.3,160.52,4.1,151
2021-04-29 05:10:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.98,335.31,11.303,164.3,160.46,4.2,150
2021-04-29 05:10:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.97,336.22,11.303,164.3,160.41,4.1,153
2021-04-29 05:10:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15,336.46,11.303,164.3,160.36,4.1,154
2021-04-29 05:10:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.84,335.72,11.28,164.7,160.3,4.1,150
2021-04-29 05:10:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.81,336.38,11.28,164.7,160.28,4,152
2021-04-29 05:10:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.69,336.29,11.28,164.7,160.25,3.9,151
2021-04-29 05:10:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.66,336.04,11.28,164.7,160.24,3.9,150
2021-04-29 05:10:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.11,337.09,11.28,164.7,160.24,4.2,156
2021-04-29 05:10:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.11,337.09,11.28,164.7,160.26,4.2,156
2021-04-29 05:10:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.96,336.73,11.28,164.7,160.29,4.1,154
2021-04-29 05:10:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.09,338.24,11.295,165,160.31,4.1,159
2021-04-29 05:10:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.12,339.89,11.295,165,160.34,4,165
2021-04-29 05:10:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.03,340,11.295,165,160.37,3.9,165
2021-04-29 05:10:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.04,340.26,11.295,165,160.4,3.9,166
2021-04-29 05:10:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.04,340.26,11.295,165,160.42,3.9,166
2021-04-29 05:10:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.94,340.36,11.292,165,160.45,3.8,166
2021-04-29 05:10:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.86,340.7,11.292,165,160.46,3.7,167
2021-04-29 05:10:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.78,341.03,11.292,165,160.48,3.6,168
2021-04-29 05:10:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.78,341.03,11.292,165,160.49,3.6,168
2021-04-29 05:10:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.73,340.32,11.292,165,160.5,3.6,165
2021-04-29 05:10:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.83,340.23,11.292,165,160.51,3.7,165
2021-04-29 05:10:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.88,339.49,11.253,164.5,160.52,3.8,164
2021-04-29 05:10:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.86,337.9,11.253,164.5,160.54,3.9,158
2021-04-29 05:10:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.97,336.88,11.253,164.5,160.55,4.1,155
2021-04-29 05:10:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.92,338.65,11.253,164.5,160.55,3.9,161
2021-04-29 05:10:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.3,338.21,11.253,164.5,160.55,4.3,161
2021-04-29 05:10:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.51,338.05,11.236,164.2,160.54,4.5,162
2021-04-29 05:10:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.56,337.39,11.236,164.2,160.54,4.6,160
2021-04-29 05:10:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.42,336.94,11.236,164.2,160.53,4.5,158
2021-04-29 05:10:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.27,336.51,11.236,164.2,160.52,4.4,156
2021-04-29 05:10:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.3,336.78,11.236,164.2,160.52,4.4,157
2021-04-29 05:10:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.25,337.44,11.236,164.2,160.51,4.3,159
2021-04-29 05:10:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.15,337.55,11.236,164.2,160.51,4.2,159
2021-04-29 05:10:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.07,338.07,11.227,164.4,160.51,4.1,160
2021-04-29 05:10:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.24,339.02,11.227,164.4,160.51,4.2,164
2021-04-29 05:10:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.03,338.96,11.227,164.4,160.51,4,163
2021-04-29 05:10:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.94,339.05,11.227,164.4,160.5,3.9,163
2021-04-29 05:10:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.94,339.36,11.241,164.8,160.49,3.9,163
2021-04-29 05:10:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.85,339.46,11.241,164.8,160.48,3.8,163
2021-04-29 05:10:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.94,339.35,11.241,164.8,160.46,3.9,163
2021-04-29 05:10:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.02,338.98,11.241,164.8,160.44,4,162
2021-04-29 05:10:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.19,339.92,11.241,164.8,160.42,4.1,166
2021-04-29 05:10:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.19,339.91,11.241,164.8,160.39,4.1,166
2021-04-29 05:10:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.12,340.5,11.241,164.8,160.35,4,168
2021-04-29 05:10:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.3,341.4,11.299,165.4,160.33,4.1,170
2021-04-29 05:10:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.22,341.98,11.299,165.4,160.29,4,172
2021-04-29 05:10:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.14,342.54,11.299,165.4,160.24,3.9,174
2021-04-29 05:10:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.25,342.74,11.299,165.4,160.2,4,175
2021-04-29 05:10:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.34,342.41,11.299,165.4,160.14,4.1,174
2021-04-29 05:10:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.56,342.14,11.315,165.2,160.07,4.3,174
2021-04-29 05:10:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.45,341.91,11.315,165.2,160.02,4.2,173
2021-04-29 05:10:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.5,341.01,11.315,165.2,159.94,4.3,170
2021-04-29 05:10:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.26,340.35,11.315,165.2,159.85,4.1,167
2021-04-29 05:10:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.13,339.91,11.315,165.2,159.79,4,165
2021-04-29 05:10:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.13,339.89,11.315,165.2,159.71,4,165
2021-04-29 05:10:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.93,338.44,11.249,164.2,159.63,3.9,162
2021-04-29 05:10:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.88,337.93,11.249,164.2,159.58,3.9,160
2021-04-29 05:10:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.88,337.92,11.249,164.2,159.51,3.9,160
2021-04-29 05:10:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.95,337.53,11.249,164.2,159.47,4,159
2021-04-29 05:10:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.9,337.01,11.249,164.2,159.41,4,157
2021-04-29 05:10:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.94,336.52,11.21,164.1,159.37,4.1,156
2021-04-29 05:10:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.79,336.15,11.21,164.1,159.34,4,154
2021-04-29 05:10:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.82,336.39,11.21,164.1,159.31,4,155
2021-04-29 05:10:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.96,336.76,11.21,164.1,159.3,4.1,157
2021-04-29 05:10:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.1,337.15,11.21,164.1,159.3,4.2,159
2021-04-29 05:10:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.2,337.03,11.21,164.1,159.32,4.3,159
2021-04-29 05:10:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.23,338.75,11.21,164.1,159.34,4.2,165
2021-04-29 05:10:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.21,339.76,11.262,164.6,159.37,4.1,167
2021-04-29 05:10:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.32,339.96,11.262,164.6,159.42,4.2,168
2021-04-29 05:10:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.1,339.62,11.262,164.6,159.48,4,166
2021-04-29 05:10:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.86,337.98,11.262,164.6,159.52,3.9,159
2021-04-29 05:10:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.68,338.1,11.287,164.7,159.59,3.7,158
2021-04-29 05:10:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.67,339.19,11.287,164.7,159.67,3.6,162
2021-04-29 05:10:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.13,339.77,11.287,164.7,159.72,4,166
2021-04-29 05:10:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.05,340.13,11.287,164.7,159.8,3.9,167
2021-04-29 05:10:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.87,340.57,11.287,164.7,159.88,3.7,168
2021-04-29 05:10:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.71,341.45,11.287,164.7,159.93,3.5,171
2021-04-29 05:10:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.5,341.39,11.287,164.7,160,3.3,170
2021-04-29 05:10:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.54,341.84,11.293,164.4,160.05,3.3,173
2021-04-29 05:10:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.58,342.98,11.293,164.4,160.12,3.3,178
2021-04-29 05:10:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.57,342.55,11.293,164.4,160.19,3.3,176
2021-04-29 05:10:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.64,341.82,11.293,164.4,160.22,3.4,173
2021-04-29 05:10:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.63,341.6,11.293,164.4,160.28,3.4,172
2021-04-29 05:10:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.65,339.46,11.306,164.1,160.32,3.5,164
2021-04-29 05:10:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.71,338.89,11.306,164.1,160.34,3.6,162
2021-04-29 05:10:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.71,338.9,11.306,164.1,160.36,3.6,162
2021-04-29 05:10:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.67,338.43,11.306,164.1,160.37,3.6,160
2021-04-29 05:10:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.82,337.71,11.306,164.1,160.37,3.8,158
2021-04-29 05:10:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.06,336.82,11.306,164.1,160.35,4.1,156
2021-04-29 05:10:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15,336.5,11.365,163.8,160.32,4,155
2021-04-29 05:10:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.68,335.59,11.365,163.8,160.29,3.8,150
2021-04-29 05:10:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.81,336.76,11.365,163.8,160.24,3.8,155
2021-04-29 05:10:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.8,335.63,11.365,163.8,160.17,3.9,151
2021-04-29 05:10:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.62,335.08,11.365,163.8,160.12,3.8,148
2021-04-29 05:10:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.67,335.6,11.357,163.9,160.03,3.8,150
2021-04-29 05:10:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.8,336.75,11.357,163.9,159.92,3.8,155
2021-04-29 05:10:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.75,337.35,11.357,163.9,159.85,3.7,157
2021-04-29 05:10:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.63,337.23,11.357,163.9,159.72,3.6,156
2021-04-29 05:10:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.53,337.35,11.357,163.9,159.63,3.5,156
2021-04-29 05:10:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.65,338.68,11.357,163.9,159.49,3.5,162
2021-04-29 05:10:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.57,338.98,11.357,163.9,159.34,3.4,163
2021-04-29 05:10:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.43,338.52,11.3,164.5,159.25,3.4,159
2021-04-29 05:10:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.75,337.47,11.3,164.5,159.12,3.8,157
2021-04-29 05:10:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.8,337.93,11.3,164.5,159.02,3.8,159
2021-04-29 05:10:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.76,340.05,11.3,164.5,158.95,3.6,167
2021-04-29 05:10:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.91,339.59,11.271,164.5,158.88,3.8,166
2021-04-29 05:10:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.07,339.59,11.271,164.5,158.83,3,162
2021-04-29 05:10:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.61,341.57,11.271,164.5,158.81,3.4,173
2021-04-29 05:10:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.96,338.97,11.271,164.5,158.79,3.9,164
2021-04-29 05:10:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.98,339.22,11.271,164.5,158.8,3.9,165
2021-04-29 05:10:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.9,339.57,11.271,164.5,158.82,3.8,166
2021-04-29 05:10:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.48,338.28,11.271,164.5,158.86,3.5,159
2021-04-29 05:10:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.75,339.21,11.221,164.2,158.92,3.7,165
2021-04-29 05:10:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.96,339.27,11.221,164.2,158.96,3.9,166
2021-04-29 05:10:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.35,338.92,11.221,164.2,159.03,4.3,166
2021-04-29 05:10:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.41,340.03,11.221,164.2,159.1,4.3,170
2021-04-29 05:10:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.41,340.04,11.221,164.2,159.14,4.3,170
2021-04-29 05:10:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.88,340.09,11.193,164.1,159.21,3.8,169
2021-04-29 05:11:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.68,340.02,11.193,164.1,159.25,3.6,168
2021-04-29 05:11:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.74,339.47,11.193,164.1,159.32,3.7,166
2021-04-29 05:11:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.54,339.44,11.193,164.1,159.38,3.5,165
2021-04-29 05:11:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.89,340.59,11.193,164.1,159.42,2.8,167
2021-04-29 05:11:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.68,340.62,11.193,164.1,159.48,2.6,166
2021-04-29 05:11:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.68,340.91,11.171,164,159.53,2.6,168
2021-04-29 05:11:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.55,340.48,11.171,164,159.56,2.5,165
2021-04-29 05:11:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.57,340.67,11.171,164,159.61,2.5,166
2021-04-29 05:11:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.66,340.57,11.171,164,159.66,2.6,166
2021-04-29 05:11:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.57,340.68,11.171,164,159.68,2.5,166
2021-04-29 05:11:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.48,340.13,11.227,164,159.71,2.4,162
2021-04-29 05:11:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.44,339.63,11.227,164,159.73,2.4,159
2021-04-29 05:11:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.44,339.63,11.227,164,159.73,2.4,159
2021-04-29 05:11:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.44,339.63,11.227,164,159.73,2.4,159
2021-04-29 05:11:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.5,340.47,11.227,164,159.71,2.4,164
2021-04-29 05:11:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.49,340.29,11.227,164,159.69,2.4,163
2021-04-29 05:11:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.42,340.75,11.227,164,159.66,2.3,165
2021-04-29 05:11:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.62,340.9,11.314,163.9,159.63,2.4,167
2021-04-29 05:11:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.76,341.5,11.314,163.9,159.59,2.5,171
2021-04-29 05:11:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.85,341.23,11.314,163.9,159.55,2.6,170
2021-04-29 05:11:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.84,341.04,11.314,163.9,159.52,2.6,169
2021-04-29 05:11:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.86,341.22,11.331,163.9,159.48,2.6,170
2021-04-29 05:11:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.09,341.83,11.331,163.9,159.45,2.8,174
2021-04-29 05:11:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.28,341.3,11.331,163.9,159.44,3,172
2021-04-29 05:11:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.35,340.8,11.331,163.9,159.41,3.1,170
2021-04-29 05:11:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.76,340.72,11.331,163.9,159.39,3.5,171
2021-04-29 05:11:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.92,342.57,11.331,163.9,159.38,3.6,179
2021-04-29 05:11:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.93,343.05,11.331,163.9,159.36,3.6,181
2021-04-29 05:11:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.5,342.3,11.312,163.7,159.34,3.2,178
2021-04-29 05:11:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.61,343.39,11.312,163.7,159.34,3.3,183
2021-04-29 05:11:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.51,343.18,11.312,163.7,159.33,3.2,182
2021-04-29 05:11:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.39,342.12,11.312,163.7,159.33,3.1,177
2021-04-29 05:11:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.4,342.33,11.312,163.7,159.33,3.1,178
2021-04-29 05:11:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.59,341.96,11.311,163.6,159.35,3.3,177
2021-04-29 05:11:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15,342.56,11.311,163.6,159.36,3.7,180
2021-04-29 05:11:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.17,341.24,11.311,163.6,159.38,3.9,175
2021-04-29 05:11:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.17,341.24,11.311,163.6,159.4,3.9,175
2021-04-29 05:11:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.47,341.12,11.311,163.6,159.42,4.2,175
2021-04-29 05:11:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.24,340.43,11.311,163.6,159.45,4,172
2021-04-29 05:11:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.17,339.87,11.247,163.2,159.47,4,171
2021-04-29 05:11:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.16,339.62,11.247,163.2,159.49,4,170
2021-04-29 05:11:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.15,339.36,11.247,163.2,159.51,4,169
2021-04-29 05:11:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.26,339.56,11.247,163.2,159.52,4.1,170
2021-04-29 05:11:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.2,340.41,11.247,163.2,159.53,4,173
2021-04-29 05:11:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.85,340.39,11.21,163.3,159.55,3.7,172
2021-04-29 05:11:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.62,339.81,11.21,163.3,159.58,3.5,169
2021-04-29 05:11:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.75,340.46,11.21,163.3,159.6,3.6,172
2021-04-29 05:11:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.75,338.46,11.21,163.3,159.63,3.7,164
2021-04-29 05:11:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.22,338.33,11.21,163.3,159.67,3.2,161
2021-04-29 05:11:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.33,338.04,11.21,163.3,159.7,2.4,153
2021-04-29 05:11:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.24,338.24,11.21,163.3,159.75,2.3,153
2021-04-29 05:11:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.78,338.88,11.188,163.8,159.82,2.8,159
2021-04-29 05:11:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.06,338.47,11.188,163.8,159.87,3.1,159
2021-04-29 05:11:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.48,338.41,11.188,163.8,159.94,3.5,161
2021-04-29 05:11:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.4,338.77,11.188,163.8,160.01,3.4,162
2021-04-29 05:11:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.26,338.4,11.203,164,160.06,3.3,159
2021-04-29 05:11:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.26,338.41,11.203,164,160.11,3.3,159
2021-04-29 05:11:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.13,338.13,11.203,164,160.14,3.2,157
2021-04-29 05:11:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.09,338.9,11.203,164,160.18,3.1,160
2021-04-29 05:11:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.26,339.64,11.203,164,160.2,3.2,164
2021-04-29 05:11:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.28,340.08,11.203,164,160.21,3.2,166
2021-04-29 05:11:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.27,339.86,11.203,164,160.21,3.2,165
2021-04-29 05:11:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.39,340.06,11.215,164.1,160.2,3.3,166
2021-04-29 05:11:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.2,340.25,11.215,164.1,160.2,3.1,166
2021-04-29 05:11:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.06,339.73,11.215,164.1,160.19,3,163
2021-04-29 05:11:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.11,340.55,11.215,164.1,160.18,3,167
2021-04-29 05:11:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.16,341.18,11.234,164.1,160.17,3,170
2021-04-29 05:11:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.21,342.22,11.234,164.1,160.17,3,175
2021-04-29 05:11:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.53,344.11,11.234,164.1,160.16,3.3,184
2021-04-29 05:11:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.63,343.18,11.234,164.1,160.16,3.4,180
2021-04-29 05:11:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.52,342.98,11.234,164.1,160.15,3.3,179
2021-04-29 05:11:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.43,343.22,11.234,164.1,160.14,3.2,180
2021-04-29 05:11:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.53,343.43,11.234,164.1,160.13,3.3,181
2021-04-29 05:11:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.5,343.71,11.304,163.6,160.11,3.2,184
2021-04-29 05:11:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.6,343.26,11.304,163.6,160.09,3.3,182
2021-04-29 05:11:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.5,343.71,11.304,163.6,160.09,3.2,184
2021-04-29 05:11:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.7,343.48,11.304,163.6,160.1,3.4,183
2021-04-29 05:11:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.7,342.79,11.304,163.6,160.11,3.4,180
2021-04-29 05:11:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.39,342.7,11.292,163.4,160.14,3.1,180
2021-04-29 05:11:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.29,343.98,11.292,163.4,160.18,3,186
2021-04-29 05:11:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.39,344.01,11.292,163.4,160.22,3.1,186
2021-04-29 05:11:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.19,343.99,11.292,163.4,160.27,2.9,186
2021-04-29 05:11:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.99,343.77,11.292,163.4,160.33,2.7,185
2021-04-29 05:11:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.97,344.93,11.292,163.4,160.36,2.7,191
2021-04-29 05:11:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14,346.56,11.292,163.4,160.43,2.8,199
2021-04-29 05:11:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.77,346.93,11.277,163.6,160.5,2.6,201
2021-04-29 05:11:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.01,347.26,11.277,163.6,160.56,1.9,209
2021-04-29 05:11:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.1,346.18,11.277,163.6,160.65,1.9,201
2021-04-29 05:11:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.75,342.22,11.277,163.6,160.76,1.5,171
2021-04-29 05:11:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.61,341.02,11.277,163.6,160.83,2.4,168
2021-04-29 05:11:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.04,340.71,11.311,163.6,160.95,2.8,168
2021-04-29 05:11:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.3,339.86,11.311,163.6,161.07,3.1,165
2021-04-29 05:11:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.62,340.04,11.311,163.6,161.14,3.4,167
2021-04-29 05:11:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.49,339.71,11.311,163.6,161.26,3.3,165
2021-04-29 05:11:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.62,340.17,11.311,163.7,161.36,3.4,167
2021-04-29 05:11:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.52,340.27,11.311,163.7,161.42,3.3,167
2021-04-29 05:11:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.41,340.15,11.311,163.7,161.51,3.2,166
2021-04-29 05:11:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.34,339.08,11.311,163.7,161.56,3.2,161
2021-04-29 05:11:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.47,339.43,11.311,163.7,161.63,3.3,163
2021-04-29 05:11:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.48,340.03,11.292,163.9,161.69,3.3,165
2021-04-29 05:11:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.69,340.09,11.292,163.9,161.72,3.5,166
2021-04-29 05:11:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.61,340.64,11.292,163.9,161.76,3.4,168
2021-04-29 05:11:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.61,340.64,11.292,163.9,161.77,3.4,168
2021-04-29 05:11:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.73,341.04,11.292,163.9,161.77,3.5,170
2021-04-29 05:11:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.72,340.8,11.292,163.9,161.75,3.5,169
2021-04-29 05:11:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.45,341.61,11.231,164.8,161.7,3.3,169
2021-04-29 05:11:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.53,341.07,11.231,164.8,161.67,3.4,167
2021-04-29 05:11:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.43,341.14,11.231,164.8,161.61,3.3,167
2021-04-29 05:11:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.4,340.69,11.231,164.8,161.55,3.3,165
2021-04-29 05:11:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.51,341.34,11.218,165.2,161.51,3.4,167
2021-04-29 05:11:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.63,341.71,11.218,165.2,161.46,3.5,169
2021-04-29 05:11:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.54,342,11.218,165.2,161.4,3.4,170
2021-04-29 05:11:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.65,342.16,11.218,165.2,161.37,3.5,171
2021-04-29 05:11:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.71,341.36,11.218,165.2,161.31,3.6,168
2021-04-29 05:11:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.89,340.93,11.218,165.2,161.25,3.8,167
2021-04-29 05:11:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.57,340.95,11.221,165.5,161.2,3.5,165
2021-04-29 05:11:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.54,340.47,11.221,165.5,161.13,3.5,163
2021-04-29 05:11:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.4,340.12,11.221,165.5,161.08,3.4,161
2021-04-29 05:11:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.38,339.88,11.221,165.5,161.01,3.4,160
2021-04-29 05:11:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.38,339.86,11.221,165.5,160.94,3.4,160
2021-04-29 05:11:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.49,339.88,11.217,165.4,160.91,3.5,161
2021-04-29 05:11:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.36,339.54,11.217,165.4,160.86,3.4,159
2021-04-29 05:11:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.43,339.17,11.217,165.4,160.83,3.5,158
2021-04-29 05:11:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.38,339.75,11.217,165.4,160.81,3.4,160
2021-04-29 05:11:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.24,339.44,11.217,165.4,160.79,3.3,158
2021-04-29 05:11:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.17,339.8,11.217,165.4,160.78,3.2,159
2021-04-29 05:11:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.07,338.78,11.196,165.2,160.77,3.2,155
2021-04-29 05:11:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.96,339.91,11.196,165.2,160.76,3,159
2021-04-29 05:11:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.38,341.26,11.196,165.2,160.76,3.3,167
2021-04-29 05:11:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.62,342.01,11.196,165.2,160.75,3.5,171
2021-04-29 05:11:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.43,340.02,11.196,165.2,160.73,4.4,166
2021-04-29 05:11:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.02,340.03,11.187,165.1,160.72,4,165
2021-04-29 05:11:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.31,339.74,11.187,165.1,160.69,4.3,165
2021-04-29 05:11:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.11,339.92,11.187,165.1,160.65,4.1,165
2021-04-29 05:11:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.05,340.52,11.187,165.1,160.62,4,167
2021-04-29 05:11:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.8,341.51,11.187,165.1,160.6,3.7,170
2021-04-29 05:11:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.56,340.95,11.187,165.1,160.57,3.5,167
2021-04-29 05:11:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.57,341.56,11.157,165,160.55,3.5,170
2021-04-29 05:11:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.63,340.76,11.157,165,160.53,3.6,167
2021-04-29 05:11:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.76,341.16,11.157,165,160.51,3.7,169
2021-04-29 05:11:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.76,341.16,11.157,165,160.51,3.7,169
2021-04-29 05:11:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.76,341.16,11.157,165,160.5,3.7,169
2021-04-29 05:11:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.56,341.08,11.17,165,160.49,3.5,168
2021-04-29 05:11:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.57,341.32,11.17,165,160.48,3.5,169
2021-04-29 05:11:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.84,340.58,11.17,165,160.47,3.8,167
2021-04-29 05:11:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.92,340.23,11.17,165,160.46,3.9,166
2021-04-29 05:11:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.87,339.47,11.17,165,160.46,3.9,163
2021-04-29 05:11:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.83,338.97,11.17,165,160.45,3.9,161
2021-04-29 05:11:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.94,339.11,11.17,165,160.44,4,162
2021-04-29 05:11:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.9,339.15,11.246,165.2,160.44,3.9,161
2021-04-29 05:11:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.92,339.4,11.246,165.2,160.45,3.9,162
2021-04-29 05:11:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.86,340,11.246,165.2,160.45,3.8,164
2021-04-29 05:11:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.94,339.65,11.246,165.2,160.45,3.9,163
2021-04-29 05:11:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.96,339.56,11.287,165.4,160.43,3.9,162
2021-04-29 05:11:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.07,339.69,11.287,165.4,160.4,4,163
2021-04-29 05:11:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.86,339.66,11.287,165.4,160.37,3.8,162
2021-04-29 05:11:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.86,339.64,11.287,165.4,160.31,3.8,162
2021-04-29 05:11:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.89,340.12,11.287,165.4,160.26,3.8,164
2021-04-29 05:11:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.91,340.35,11.287,165.4,160.18,3.8,165
2021-04-29 05:11:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.96,341.06,11.287,165.4,160.09,3.8,168
2021-04-29 05:11:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.87,341.76,11.293,165.9,160.03,3.7,169
2021-04-29 05:11:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.9,342.22,11.293,165.9,159.93,3.7,171
2021-04-29 05:11:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.72,342.82,11.293,165.9,159.83,3.5,173
2021-04-29 05:11:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.92,342.67,11.293,165.9,159.77,3.7,173
2021-04-29 05:11:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.94,343.14,11.293,165.9,159.67,3.7,175
2021-04-29 05:11:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.12,342.92,11.274,165.8,159.57,3.9,175
2021-04-29 05:11:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.33,343.06,11.274,165.8,159.51,4.1,176
2021-04-29 05:11:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.32,343.03,11.274,165.8,159.41,4.1,176
2021-04-29 05:11:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.41,342.69,11.274,165.8,159.32,4.2,175
2021-04-29 05:11:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.53,343.17,11.274,165.8,159.26,4.3,177
2021-04-29 05:11:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.52,342.87,11.274,165.8,159.16,4.3,176
2021-04-29 05:11:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.41,342.58,11.246,165,159.08,4.2,177
2021-04-29 05:11:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.5,342.24,11.246,165,159.02,4.3,176
2021-04-29 05:11:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.61,342.46,11.246,165,158.95,4.4,177
2021-04-29 05:11:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.77,341.49,11.246,165,158.88,4.6,174
2021-04-29 05:11:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.84,340.84,11.246,165,158.84,4.7,172
2021-04-29 05:11:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.54,341.27,11.203,164.6,158.78,4.4,174
2021-04-29 05:11:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.37,342.46,11.203,164.6,158.75,4.2,178
2021-04-29 05:11:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.16,342,11.203,164.6,158.71,4,176
2021-04-29 05:11:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.94,341.59,11.203,164.6,158.67,3.8,174
2021-04-29 05:11:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.03,341.26,11.203,164.6,158.64,3.9,173
2021-04-29 05:11:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.89,340.57,11.203,164.6,158.61,3.8,170
2021-04-29 05:11:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.85,339.82,11.203,164.6,158.58,3.8,167
2021-04-29 05:11:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.66,340.04,11.093,164.5,158.56,3.7,168
2021-04-29 05:11:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.8,340.7,11.093,164.5,158.54,3.8,171
2021-04-29 05:11:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.94,341.65,11.093,164.5,158.53,3.9,175
2021-04-29 05:11:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.25,341.77,11.093,164.5,158.53,4.2,176
2021-04-29 05:11:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.14,343.3,11.051,164.7,158.53,4.1,181
2021-04-29 05:11:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.95,344.13,11.051,164.7,158.53,3.9,184
2021-04-29 05:11:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.85,344.4,11.051,164.7,158.54,3.8,185
2021-04-29 05:11:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.75,344.92,11.051,164.7,158.56,3.7,187
2021-04-29 05:11:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.84,346.2,11.051,164.7,158.58,3.8,192
2021-04-29 05:11:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.03,346.53,11.051,164.7,158.6,4,193
2021-04-29 05:11:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20,348.25,11.051,164.7,158.61,9,194
2021-04-29 05:11:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.75,346.43,11.066,164.7,158.63,3.7,193
2021-04-29 05:11:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.62,347.38,11.066,164.7,158.64,3.6,197
2021-04-29 05:11:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.61,347.63,11.066,164.7,158.66,3.6,198
2021-04-29 05:11:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.42,347.27,11.066,164.7,158.68,3.4,197
2021-04-29 05:11:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.43,347.05,11.066,164.7,158.7,3.4,196
2021-04-29 05:11:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.21,346.56,11.052,164.2,158.72,3.2,196
2021-04-29 05:11:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.37,347.61,11.052,164.2,158.74,3.4,200
2021-04-29 05:11:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.25,347.99,11.052,164.2,158.76,3.3,202
2021-04-29 05:11:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.26,347.76,11.052,164.2,158.78,3.3,201
2021-04-29 05:11:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.38,347.38,11.052,164.2,158.78,3.4,199
2021-04-29 05:11:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.52,346.26,11.052,164.2,158.79,3.5,194
2021-04-29 05:11:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.54,345.02,11.064,163.2,158.77,3.5,192
2021-04-29 05:11:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.36,344.02,11.064,163.2,158.76,3.3,188
2021-04-29 05:11:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.66,343.58,11.064,163.2,158.74,3.6,186
2021-04-29 05:11:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.86,343.33,11.064,163.2,158.7,3.8,185
2021-04-29 05:11:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.86,343.32,11.064,163.2,158.68,3.8,185
2021-04-29 05:11:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.04,342.46,11.145,163.1,158.63,3.9,182
2021-04-29 05:11:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.94,342.46,11.145,163.1,158.58,3.8,182
2021-04-29 05:11:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.04,342.7,11.145,163.1,158.55,3.9,183
2021-04-29 05:11:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.14,342.41,11.145,163.1,158.5,4,182
2021-04-29 05:11:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.24,342.12,11.145,163.1,158.44,4.1,181
2021-04-29 05:11:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.93,341.65,11.145,163.1,158.4,3.8,179
2021-04-29 05:11:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.84,341.92,11.145,163.1,158.35,3.7,180
2021-04-29 05:11:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.2,342.21,11.21,163.6,158.31,4,180
2021-04-29 05:11:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.19,341.67,11.21,163.6,158.26,4,178
2021-04-29 05:11:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15,342.24,11.21,163.6,158.22,3.8,180
2021-04-29 05:11:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.99,341.73,11.21,163.6,158.2,3.8,178
2021-04-29 05:11:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15,342.96,11.202,163.9,158.18,3.8,182
2021-04-29 05:11:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15,343.21,11.202,163.9,158.18,3.8,183
2021-04-29 05:11:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.8,343.48,11.202,163.9,158.19,3.6,184
2021-04-29 05:11:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.8,343.73,11.202,163.9,158.22,3.6,185
2021-04-29 05:11:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.7,344.23,11.202,163.9,158.27,3.5,187
2021-04-29 05:12:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.8,344.73,11.202,163.9,158.32,3.6,189
2021-04-29 05:12:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.59,344.95,11.202,163.9,158.39,3.4,190
2021-04-29 05:12:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.99,344.3,11.196,163.9,158.47,3.8,187
2021-04-29 05:12:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.89,344.55,11.196,163.9,158.52,3.7,188
2021-04-29 05:12:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.9,344.08,11.196,163.9,158.61,3.7,186
2021-04-29 05:12:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.78,345.55,11.196,163.9,158.69,3.6,192
2021-04-29 05:12:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.77,345.81,11.196,163.9,158.74,3.6,193
2021-04-29 05:12:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.79,345.52,11.215,163.5,158.81,3.6,193
2021-04-29 05:12:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.89,345.58,11.215,163.5,158.88,3.7,193
2021-04-29 05:12:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.2,344.92,11.215,163.5,158.92,4,190
2021-04-29 05:12:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.21,344.15,11.215,163.5,158.98,4,187
2021-04-29 05:12:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.21,343.64,11.215,163.5,159.02,4,185
2021-04-29 05:12:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.01,343.89,11.215,163.5,159.06,3.8,186
2021-04-29 05:12:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.56,341.16,11.171,162.4,159.1,3.4,178
2021-04-29 05:12:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.77,342.09,11.171,162.4,159.12,3.6,182
2021-04-29 05:12:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.67,341.62,11.171,162.4,159.14,3.5,180
2021-04-29 05:12:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.47,342.8,11.171,162.4,159.15,3.3,185
2021-04-29 05:12:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.87,341.59,11.171,162.4,159.16,3.7,180
2021-04-29 05:12:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.89,340.74,11.11,162.3,159.16,3.8,177
2021-04-29 05:12:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.58,340.11,11.11,162.3,159.16,3.5,174
2021-04-29 05:12:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.66,339.58,11.11,162.3,159.16,3.6,172
2021-04-29 05:12:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.57,339.88,11.11,162.3,159.16,3.5,173
2021-04-29 05:12:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.57,339.88,11.11,162.3,159.16,3.5,173
2021-04-29 05:12:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.76,339.52,11.11,162.3,159.16,3.7,172
2021-04-29 05:12:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.56,339.64,11.11,162.3,159.16,3.5,172
2021-04-29 05:12:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.47,341.48,11.086,163.1,159.17,3.4,177
2021-04-29 05:12:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.47,341.48,11.086,163.1,159.17,3.4,177
2021-04-29 05:12:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.57,341.68,11.086,163.1,159.18,3.5,178
2021-04-29 05:12:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.47,341.71,11.086,163.1,159.19,3.4,178
2021-04-29 05:12:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.8,342.75,11.105,163.6,159.2,3.7,181
2021-04-29 05:12:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.6,343.51,11.105,163.6,159.22,3.5,184
2021-04-29 05:12:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.6,344.23,11.105,163.6,159.24,3.5,187
2021-04-29 05:12:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.79,345.02,11.105,163.6,159.27,3.7,190
2021-04-29 05:12:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.58,345.44,11.105,163.6,159.3,3.5,192
2021-04-29 05:12:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.48,345.41,11.105,163.6,159.34,3.4,192
2021-04-29 05:12:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.47,345.89,11.105,163.6,159.39,3.4,194
2021-04-29 05:12:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.51,345.51,11.137,163.7,159.45,3.4,192
2021-04-29 05:12:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.25,346.99,11.137,163.7,159.49,3.2,199
2021-04-29 05:12:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.18,346.49,11.137,163.7,159.55,3.1,197
2021-04-29 05:12:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.09,346.22,11.137,163.7,159.6,3,196
2021-04-29 05:12:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.08,345.49,11.118,163.3,159.63,3,194
2021-04-29 05:12:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.83,346.58,11.118,163.3,159.69,2.8,200
2021-04-29 05:12:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.79,345.14,11.118,163.3,159.73,2.7,193
2021-04-29 05:12:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.8,344.56,11.118,163.3,159.77,2.7,190
2021-04-29 05:12:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.8,344.57,11.118,163.3,159.82,2.7,190
2021-04-29 05:12:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.72,343.79,11.118,163.3,159.88,2.6,186
2021-04-29 05:12:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.82,343.42,11.118,163.3,159.92,2.7,184
2021-04-29 05:12:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.79,341.89,11.095,162.6,159.99,2.7,179
2021-04-29 05:12:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.78,341.51,11.095,162.6,160.05,2.7,177
2021-04-29 05:12:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.98,341.46,11.095,162.6,160.1,2.9,177
2021-04-29 05:12:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.07,340.8,11.095,162.6,160.15,3,174
2021-04-29 05:12:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.33,339.54,11.095,162.6,160.19,3.3,169
2021-04-29 05:12:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.56,339.34,11.134,162.5,160.23,3.5,169
2021-04-29 05:12:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.61,338.31,11.134,162.5,160.27,3.6,165
2021-04-29 05:12:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.71,338.23,11.134,162.5,160.29,3.7,165
2021-04-29 05:12:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.89,337.81,11.134,162.5,160.31,3.9,164
2021-04-29 05:12:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.64,338.81,11.134,162.5,160.34,3.6,167
2021-04-29 05:12:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.67,339.54,11.134,162.5,160.36,3.6,170
2021-04-29 05:12:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.88,339.68,11.134,162.5,160.38,3.8,171
2021-04-29 05:12:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.67,340.87,11.209,163.2,160.4,3.5,173
2021-04-29 05:12:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.7,342.06,11.209,163.2,160.42,3.5,178
2021-04-29 05:12:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.61,342.56,11.209,163.2,160.44,3.4,180
2021-04-29 05:12:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.01,343.01,11.209,163.2,160.44,3.8,182
2021-04-29 05:12:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.2,343.3,11.205,163.6,160.46,4,182
2021-04-29 05:12:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.2,343.31,11.205,163.6,160.48,4,182
2021-04-29 05:12:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.99,342.31,11.205,163.6,160.51,3.8,178
2021-04-29 05:12:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.99,342.06,11.205,163.6,160.53,3.8,177
2021-04-29 05:12:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.78,341.65,11.205,163.6,160.57,3.6,175
2021-04-29 05:12:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.78,341.66,11.205,163.6,160.62,3.6,175
2021-04-29 05:12:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.88,341.63,11.205,163.6,160.65,3.7,175
2021-04-29 05:12:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.66,339.59,11.18,163.7,160.71,3.6,166
2021-04-29 05:12:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.53,339.21,11.18,163.7,160.75,3.5,164
2021-04-29 05:12:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.54,339.23,11.18,163.7,160.82,3.5,164
2021-04-29 05:12:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.49,340.26,11.18,163.7,160.88,3.4,168
2021-04-29 05:12:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.84,341.18,11.192,163.9,160.93,3.7,172
2021-04-29 05:12:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.68,342.49,11.192,163.9,160.99,3.5,177
2021-04-29 05:12:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.47,342.34,11.192,163.9,161.05,3.3,176
2021-04-29 05:12:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.68,342.51,11.192,163.9,161.08,3.5,177
2021-04-29 05:12:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.67,342.29,11.192,163.9,161.13,3.5,176
2021-04-29 05:12:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.67,342.06,11.192,163.9,161.18,3.5,175
2021-04-29 05:12:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.57,342.11,11.192,163.9,161.22,3.4,175
2021-04-29 05:12:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.65,342.16,11.176,164,161.27,3.5,175
2021-04-29 05:12:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.96,342.31,11.176,164,161.34,3.8,176
2021-04-29 05:12:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.77,343.36,11.176,164,161.39,3.6,180
2021-04-29 05:12:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.57,343.41,11.176,164,161.46,3.4,180
2021-04-29 05:12:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.37,343.01,11.176,164,161.54,3.2,178
2021-04-29 05:12:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.3,341.97,11.123,163.8,161.58,3.2,174
2021-04-29 05:12:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.41,342.39,11.123,163.8,161.65,3.3,176
2021-04-29 05:12:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.37,341.04,11.123,163.8,161.71,3.3,170
2021-04-29 05:12:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.31,339.92,11.123,163.8,161.74,3.3,165
2021-04-29 05:12:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.09,339.69,11.123,163.8,161.79,3.1,163
2021-04-29 05:12:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.17,339.38,11.123,163.8,161.82,3.2,162
2021-04-29 05:12:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.2,338.39,11.123,163.8,161.86,3.3,158
2021-04-29 05:12:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.78,338.06,11.039,163.7,161.88,3,155
2021-04-29 05:12:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.97,337.77,11.039,163.7,161.9,3.2,155
2021-04-29 05:12:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.16,338.74,11.039,163.7,161.91,3.3,160
2021-04-29 05:12:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.03,338.42,11.039,163.7,161.91,3.2,158
2021-04-29 05:12:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.87,338.04,11.062,164.1,161.9,3.1,154
2021-04-29 05:12:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.96,337.88,11.062,164.1,161.88,3.2,154
2021-04-29 05:12:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.95,338.86,11.062,164.1,161.84,3.1,158
2021-04-29 05:12:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.32,339.6,11.062,164.1,161.8,3.4,163
2021-04-29 05:12:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.22,339.69,11.062,164.1,161.74,3.3,163
2021-04-29 05:12:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.45,340.17,11.062,164.1,161.67,3.5,166
2021-04-29 05:12:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.78,340.66,11.062,164.1,161.62,3.8,169
2021-04-29 05:12:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.68,340.33,11.138,165.2,161.54,3.7,164
2021-04-29 05:12:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.2,339.62,11.138,165.2,161.46,3.3,159
2021-04-29 05:12:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.13,339.96,11.138,165.2,161.41,3.2,160
2021-04-29 05:12:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.07,339.3,11.138,165.2,161.33,3.2,157
2021-04-29 05:12:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.12,338.86,11.142,165.4,161.25,3.3,155
2021-04-29 05:12:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.98,338.59,11.142,165.4,161.21,3.2,153
2021-04-29 05:12:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.93,338.16,11.142,165.4,161.14,3.2,151
2021-04-29 05:12:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.02,337.98,11.142,165.4,161.11,3.3,151
2021-04-29 05:12:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.02,338.98,11.142,165.4,161.07,3.2,155
2021-04-29 05:12:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.93,339.13,11.142,165.4,161.04,3.1,155
2021-04-29 05:12:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.02,338.97,11.142,165.4,161.02,3.2,155
2021-04-29 05:12:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.97,339.86,11.104,165.3,161,3.1,159
2021-04-29 05:12:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.06,339.72,11.104,165.3,160.98,3.2,159
2021-04-29 05:12:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.32,340.35,11.104,165.3,160.97,3.4,163
2021-04-29 05:12:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.26,340.9,11.104,165.3,160.96,3.3,165
2021-04-29 05:12:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.18,341.23,11.104,165.3,160.95,3.2,166
2021-04-29 05:12:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.08,341.33,11.104,165.3,160.95,3.1,166
2021-04-29 05:12:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.02,342.05,11.104,165.3,160.96,3,169
2021-04-29 05:12:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.11,341.76,11.104,165.3,160.97,3.1,168
2021-04-29 05:12:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.19,341.46,11.104,165.3,161,3.2,167
2021-04-29 05:12:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.29,341.37,11.104,165.3,161.04,3.3,167
2021-04-29 05:12:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.51,341.67,11.104,165.3,161.1,3.5,169
2021-04-29 05:12:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.26,340.94,11.104,165.3,161.13,3.3,165
2021-04-29 05:12:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.45,341.33,11.164,165.3,161.19,3.4,167
2021-04-29 05:12:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.32,340.99,11.164,165.3,161.25,3.3,165
2021-04-29 05:12:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.29,340.55,11.164,165.3,161.29,3.3,163
2021-04-29 05:12:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.36,340,11.164,165.3,161.33,3.4,161
2021-04-29 05:12:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.45,339.58,11.175,165.2,161.36,3.5,160
2021-04-29 05:12:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.36,338.67,11.175,165.2,161.39,3.5,156
2021-04-29 05:12:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.52,339.23,11.175,165.2,161.41,3.6,159
2021-04-29 05:12:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.5,339,11.175,165.2,161.42,3.6,158
2021-04-29 05:12:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.39,338.91,11.175,165.2,161.44,3.5,157
2021-04-29 05:12:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.14,338.55,11.175,165.2,161.45,3.3,154
2021-04-29 05:12:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14,338.29,11.175,165.2,161.45,3.2,152
2021-04-29 05:12:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.95,339.23,11.157,165.4,161.45,3.1,155
2021-04-29 05:12:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.11,338.69,11.157,165.4,161.44,3.3,154
2021-04-29 05:12:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.13,338.9,11.157,165.4,161.42,3.3,155
2021-04-29 05:12:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.38,339.28,11.157,165.4,161.4,3.5,158
2021-04-29 05:12:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.33,339.95,11.184,165.8,161.37,3.4,159
2021-04-29 05:12:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.29,340.74,11.184,165.8,161.34,3.3,162
2021-04-29 05:12:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.42,341.07,11.184,165.8,161.31,3.4,164
2021-04-29 05:12:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.77,341.71,11.184,165.8,161.27,3.7,168
2021-04-29 05:12:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.96,341.54,11.184,165.8,161.24,3.9,168
2021-04-29 05:12:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.77,341.69,11.184,165.8,161.19,3.7,168
2021-04-29 05:12:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.89,342.09,11.184,165.8,161.12,3.8,170
2021-04-29 05:12:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.11,341.48,11.253,166.2,161.08,4,167
2021-04-29 05:12:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.23,341.89,11.253,166.2,161,4.1,169
2021-04-29 05:12:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.3,341.27,11.253,166.2,160.94,4.2,167
2021-04-29 05:12:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.38,340.88,11.253,166.2,160.85,4.3,166
2021-04-29 05:12:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.3,341.22,11.253,166.2,160.76,4.2,167
2021-04-29 05:12:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.03,340.77,11.215,166.1,160.69,4,165
2021-04-29 05:12:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.34,340.73,11.215,166.1,160.59,4.3,166
2021-04-29 05:12:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.33,340.69,11.215,166.1,160.47,4.3,166
2021-04-29 05:12:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.31,340.4,11.215,166.1,160.39,4.3,165
2021-04-29 05:12:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.29,340.09,11.215,166.1,160.26,4.3,164
2021-04-29 05:12:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.36,339.68,11.215,166.1,160.13,4.4,163
2021-04-29 05:12:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.48,339.83,11.215,166.1,160.03,4.5,164
2021-04-29 05:12:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.5,339.22,11.127,165.5,159.89,4.6,164
2021-04-29 05:12:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.4,339.28,11.127,165.5,159.74,4.5,164
2021-04-29 05:12:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.49,340.67,11.127,165.5,159.64,4.5,169
2021-04-29 05:12:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.42,341.26,11.127,165.5,159.49,4.4,171
2021-04-29 05:12:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.42,341.7,11.102,165.4,159.34,4.4,173
2021-04-29 05:12:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.33,342.02,11.102,165.4,159.25,4.3,174
2021-04-29 05:12:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.33,341.98,11.102,165.4,159.12,4.3,174
2021-04-29 05:12:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.47,343.02,11.102,165.4,159.01,4.4,178
2021-04-29 05:12:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.28,343.35,11.102,165.4,158.93,4.2,179
2021-04-29 05:12:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.17,343.09,11.102,165.4,158.83,4.1,178
2021-04-29 05:12:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.85,342.7,11.102,165.4,158.77,3.8,176
2021-04-29 05:12:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.83,342.6,11.075,165.3,158.7,3.8,176
2021-04-29 05:12:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.64,343.18,11.075,165.3,158.66,3.6,178
2021-04-29 05:12:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.64,343.18,11.075,165.3,158.65,3.6,178
2021-04-29 05:12:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.54,342.99,11.075,165.3,158.65,3.5,177
2021-04-29 05:12:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.42,342.81,11.053,165,158.68,3.4,177
2021-04-29 05:12:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.61,342.48,11.053,165,158.71,3.6,176
2021-04-29 05:12:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.82,342.64,11.053,165,158.76,3.8,177
2021-04-29 05:12:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.73,340.63,11.053,165,158.83,3.8,169
2021-04-29 05:12:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.31,340.54,11.053,165,158.89,3.4,167
2021-04-29 05:12:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.32,340.79,11.053,165,158.97,3.4,168
2021-04-29 05:12:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.36,341.5,11.053,165,159.05,3.4,171
2021-04-29 05:12:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.43,340.49,11.051,164.7,159.1,3.5,168
2021-04-29 05:12:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.61,340.08,11.051,164.7,159.17,3.7,167
2021-04-29 05:12:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.73,340.51,11.051,164.7,159.23,3.8,169
2021-04-29 05:12:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.65,340.85,11.051,164.7,159.27,3.7,170
2021-04-29 05:12:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.65,340.86,11.051,164.7,159.31,3.7,170
2021-04-29 05:12:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.61,341.2,11.093,164.7,159.36,3.6,171
2021-04-29 05:12:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.52,341.52,11.093,164.7,159.39,3.5,172
2021-04-29 05:12:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.51,341.29,11.093,164.7,159.43,3.5,171
2021-04-29 05:12:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.58,340.74,11.093,164.7,159.46,3.6,169
2021-04-29 05:12:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.81,341.09,11.093,164.7,159.5,3.8,171
2021-04-29 05:12:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.79,340.85,11.093,164.7,159.54,3.8,170
2021-04-29 05:12:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.16,340.13,11.193,164.7,159.56,4.1,168
2021-04-29 05:12:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.24,339.79,11.193,164.7,159.59,4.2,167
2021-04-29 05:12:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.28,338.89,11.193,164.7,159.61,4.3,164
2021-04-29 05:12:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.3,339.16,11.193,164.7,159.62,4.3,165
2021-04-29 05:12:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.42,339.35,11.193,164.7,159.62,4.4,166
2021-04-29 05:12:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.34,339.44,11.214,164.7,159.6,4.3,166
2021-04-29 05:12:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.59,340.1,11.214,164.7,159.57,4.5,169
2021-04-29 05:12:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.52,340.72,11.214,164.7,159.52,4.4,171
2021-04-29 05:12:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.43,341.04,11.214,164.7,159.46,4.3,172
2021-04-29 05:12:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.23,341.15,11.214,164.7,159.41,4.1,172
2021-04-29 05:12:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.25,341.66,11.214,164.7,159.33,4.1,174
2021-04-29 05:12:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.35,341.59,11.214,164.7,159.25,4.2,174
2021-04-29 05:12:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.49,341.45,11.25,164.6,159.19,4.3,174
2021-04-29 05:12:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.49,341.43,11.25,164.6,159.11,4.3,174
2021-04-29 05:12:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.32,342.31,11.25,164.6,159.02,4.1,177
2021-04-29 05:12:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.42,342.53,11.25,164.6,158.96,4.2,178
2021-04-29 05:12:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.32,342.85,11.238,164.3,158.87,4.1,180
2021-04-29 05:12:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.53,343.06,11.238,164.3,158.81,4.3,181
2021-04-29 05:12:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.22,342.84,11.238,164.3,158.72,4,180
2021-04-29 05:12:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.93,342.93,11.238,164.3,158.65,4.7,181
2021-04-29 05:12:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.93,342.91,11.238,164.3,158.6,4.7,181
2021-04-29 05:12:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.93,343.19,11.238,164.3,158.54,4.7,182
2021-04-29 05:12:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.73,343.21,11.238,164.3,158.5,4.5,182
2021-04-29 05:12:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.47,342.73,11.173,163.6,158.48,4.3,182
2021-04-29 05:12:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.67,342.7,11.173,163.6,158.46,4.5,182
2021-04-29 05:12:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.87,342.96,11.173,163.6,158.45,4.7,183
2021-04-29 05:12:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.87,342.67,11.173,163.6,158.46,4.7,182
2021-04-29 05:12:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.97,342.96,11.173,163.6,158.48,4.8,183
2021-04-29 05:12:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.82,343.14,11.117,163.4,158.51,4.7,184
2021-04-29 05:12:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.82,343.14,11.117,163.4,158.54,4.7,184
2021-04-29 05:12:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.92,343.16,11.117,163.4,158.59,4.8,184
2021-04-29 05:12:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.82,343.47,11.117,163.4,158.64,4.7,185
2021-04-29 05:12:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.71,342.6,11.117,163.4,158.68,4.6,182
2021-04-29 05:13:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.72,343.2,11.117,163.4,158.73,4.6,184
2021-04-29 05:13:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.6,342.21,11.003,162.8,158.8,4.6,182
2021-04-29 05:13:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.46,340.2,11.003,162.8,158.84,4.5,175
2021-04-29 05:13:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.64,339.55,11.003,162.8,158.91,4.7,173
2021-04-29 05:13:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.42,339.08,11.003,162.8,158.95,4.5,171
2021-04-29 05:13:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.4,338.52,11.003,162.8,159.02,4.5,169
2021-04-29 05:13:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.23,337.39,10.975,162.3,159.07,4.4,166
2021-04-29 05:13:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.16,336.28,10.975,162.3,159.11,4.4,162
2021-04-29 05:13:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.02,335.84,10.975,162.3,159.15,4.3,160
2021-04-29 05:13:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.77,335.28,10.975,162.3,159.18,4.1,157
2021-04-29 05:13:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.81,335.81,10.975,162.3,159.2,4.1,159
2021-04-29 05:13:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.72,335.94,10.975,162.3,159.24,4,159
2021-04-29 05:13:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.79,335.57,10.975,162.3,159.28,4.1,158
2021-04-29 05:13:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.76,335.61,10.971,162.7,159.32,4.1,157
2021-04-29 05:13:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.52,335.38,10.971,162.7,159.38,3.9,155
2021-04-29 05:13:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.55,335.65,10.971,162.7,159.45,3.9,156
2021-04-29 05:13:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.36,335.93,10.971,162.7,159.49,3.7,156
2021-04-29 05:13:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.32,336.81,11.012,163.3,159.57,3.6,157
2021-04-29 05:13:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.29,337.66,11.012,163.3,159.64,3.5,160
2021-04-29 05:13:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.13,338.36,11.012,163.3,159.68,3.3,162
2021-04-29 05:13:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.07,338.93,11.012,163.3,159.75,3.2,164
2021-04-29 05:13:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.08,339.17,11.012,163.3,159.8,3.2,165
2021-04-29 05:13:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.18,339.07,11.012,163.3,159.84,3.3,165
2021-04-29 05:13:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.21,339.54,11.012,163.3,159.88,3.3,167
2021-04-29 05:13:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.58,341.27,11.144,164.2,159.91,3.5,172
2021-04-29 05:13:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.72,342.19,11.144,164.2,159.95,3.6,176
2021-04-29 05:13:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.93,342.62,11.144,164.2,159.99,3.8,178
2021-04-29 05:13:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.93,342.88,11.144,164.2,160.02,3.8,179
2021-04-29 05:13:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.84,343.17,11.144,164.2,160.06,3.7,180
2021-04-29 05:13:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.01,343.34,11.209,164.1,160.11,3.8,181
2021-04-29 05:13:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.11,343.34,11.209,164.1,160.14,3.9,181
2021-04-29 05:13:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.9,343.13,11.209,164.1,160.18,3.7,180
2021-04-29 05:13:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.1,342.84,11.209,164.1,160.22,3.9,179
2021-04-29 05:13:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.2,343.09,11.209,164.1,160.24,4,180
2021-04-29 05:13:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.3,342.81,11.209,164.1,160.27,4.1,179
2021-04-29 05:13:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.5,341.42,11.216,163,160.3,4.3,177
2021-04-29 05:13:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.3,341.48,11.216,163,160.33,4.1,177
2021-04-29 05:13:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.4,341.19,11.216,163,160.36,4.2,176
2021-04-29 05:13:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.48,340.61,11.216,163,160.38,4.3,174
2021-04-29 05:13:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.43,339.24,11.216,163,160.4,4.3,169
2021-04-29 05:13:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.49,338.33,11.197,162.6,160.41,4.4,167
2021-04-29 05:13:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.51,338.89,11.197,162.6,160.41,4.4,169
2021-04-29 05:13:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.84,339.59,11.197,162.6,160.4,4.7,172
2021-04-29 05:13:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.94,339.54,11.197,162.6,160.4,4.8,172
2021-04-29 05:13:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.95,339.84,11.197,162.6,160.39,4.8,173
2021-04-29 05:13:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.14,339.45,11.197,162.6,160.39,5,172
2021-04-29 05:13:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.05,339.8,11.197,162.6,160.38,4.9,173
2021-04-29 05:13:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.95,339.75,11.203,162.9,160.38,4.8,172
2021-04-29 05:13:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.02,339.1,11.203,162.9,160.38,4.9,170
2021-04-29 05:13:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.03,339.4,11.203,162.9,160.38,4.9,171
2021-04-29 05:13:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.02,339.1,11.203,162.9,160.38,4.9,170
2021-04-29 05:13:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.97,339.07,11.175,163.3,160.38,4.9,169
2021-04-29 05:13:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.06,338.7,11.175,163.3,160.38,5,168
2021-04-29 05:13:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.9,339.73,11.175,163.3,160.38,4.8,171
2021-04-29 05:13:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.01,339.98,11.175,163.3,160.38,4.9,172
2021-04-29 05:13:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.04,340.89,11.175,163.3,160.38,4.9,175
2021-04-29 05:13:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.75,341.28,11.175,163.3,160.37,4.6,176
2021-04-29 05:13:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.56,341.62,11.175,163.3,160.36,4.4,177
2021-04-29 05:13:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.35,342.07,11.073,163.9,160.34,4.3,177
2021-04-29 05:13:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.35,342.06,11.073,163.9,160.33,4.3,177
2021-04-29 05:13:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.35,342.06,11.073,163.9,160.32,4.3,177
2021-04-29 05:13:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.36,342.34,11.073,163.9,160.31,4.3,178
2021-04-29 05:13:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.45,342.03,11.073,163.9,160.31,4.4,177
2021-04-29 05:13:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.2,342.3,11.025,164.2,160.32,4.2,177
2021-04-29 05:13:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.19,341.76,11.025,164.2,160.33,4.2,175
2021-04-29 05:13:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15,342.38,11.025,164.2,160.35,4,177
2021-04-29 05:13:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.2,342.04,11.025,164.2,160.37,4.2,176
2021-04-29 05:13:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.29,341.73,11.025,164.2,160.4,4.3,175
2021-04-29 05:13:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.2,342.06,11.025,164.2,160.44,4.2,176
2021-04-29 05:13:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.15,341.86,10.982,164.3,160.48,4.2,175
2021-04-29 05:13:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.93,341.43,10.982,164.3,160.52,4,173
2021-04-29 05:13:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.02,341.12,10.982,164.3,160.58,4.1,172
2021-04-29 05:13:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.03,341.4,10.982,164.3,160.63,4.1,173
2021-04-29 05:13:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.14,341.64,10.982,164.3,160.67,4.2,174
2021-04-29 05:13:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.07,341.9,11.004,164.2,160.73,4.1,175
2021-04-29 05:13:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.76,341.54,11.004,164.2,160.8,3.8,173
2021-04-29 05:13:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.66,341.6,11.004,164.2,160.85,3.7,173
2021-04-29 05:13:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.67,341.87,11.004,164.2,160.93,3.7,174
2021-04-29 05:13:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.58,342.18,11.004,164.2,161.01,3.6,175
2021-04-29 05:13:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.58,342.2,11.004,164.2,161.07,3.6,175
2021-04-29 05:13:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.58,342.22,11.004,164.2,161.15,3.6,175
2021-04-29 05:13:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.64,342.17,11.061,164.1,161.23,3.6,175
2021-04-29 05:13:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.73,341.89,11.061,164.1,161.29,3.7,174
2021-04-29 05:13:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.82,341.61,11.061,164.1,161.36,3.8,173
2021-04-29 05:13:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.81,341.37,11.061,164.1,161.4,3.8,172
2021-04-29 05:13:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.84,340.81,11.111,164,161.46,3.8,170
2021-04-29 05:13:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.93,340.5,11.111,164,161.5,3.9,169
2021-04-29 05:13:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.89,339.74,11.111,164,161.52,3.9,166
2021-04-29 05:13:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.88,339.49,11.111,164,161.53,3.9,165
2021-04-29 05:13:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.85,338.98,11.111,164,161.54,3.9,163
2021-04-29 05:13:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.73,338.83,11.111,164,161.54,3.8,162
2021-04-29 05:13:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.75,339.07,11.111,164,161.53,3.8,163
2021-04-29 05:13:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.87,339.11,11.236,164,161.51,3.8,163
2021-04-29 05:13:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.99,339.26,11.236,164,161.49,3.9,164
2021-04-29 05:13:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15,339.51,11.236,164,161.46,3.9,165
2021-04-29 05:13:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.01,339.75,11.236,164,161.41,3.9,166
2021-04-29 05:13:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.07,340.75,11.236,164,161.36,3.9,170
2021-04-29 05:13:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.07,340.78,11.254,164.4,161.29,3.9,169
2021-04-29 05:13:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.04,340.26,11.254,164.4,161.22,3.9,167
2021-04-29 05:13:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.06,340.75,11.254,164.4,161.16,3.9,169
2021-04-29 05:13:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.97,340.8,11.254,164.4,161.08,3.8,169
2021-04-29 05:13:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.1,341.48,11.254,164.4,161.01,3.9,172
2021-04-29 05:13:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.1,341.46,11.254,164.4,160.96,3.9,172
2021-04-29 05:13:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.08,342.04,11.245,165.2,160.88,3.9,172
2021-04-29 05:13:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.08,342.03,11.245,165.2,160.84,3.9,172
2021-04-29 05:13:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.1,342.52,11.245,165.2,160.77,3.9,174
2021-04-29 05:13:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.2,342.71,11.245,165.2,160.71,4,175
2021-04-29 05:13:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.2,342.7,11.245,165.2,160.67,4,175
2021-04-29 05:13:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.33,343.44,11.245,165.2,160.62,4.1,178
2021-04-29 05:13:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.29,343.84,11.207,165.4,160.57,4.1,179
2021-04-29 05:13:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.3,344.1,11.207,165.4,160.55,4.1,180
2021-04-29 05:13:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.5,344.6,11.207,165.4,160.51,4.3,182
2021-04-29 05:13:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.71,345.14,11.207,165.4,160.49,4.5,184
2021-04-29 05:13:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.77,345.13,11.17,165.4,160.48,4.6,184
2021-04-29 05:13:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.87,345.12,11.17,165.4,160.46,4.7,184
2021-04-29 05:13:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.87,345.12,11.17,165.4,160.46,4.7,184
2021-04-29 05:13:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.87,345.12,11.17,165.4,160.46,4.7,184
2021-04-29 05:13:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.87,344.83,11.17,165.4,160.47,4.7,183
2021-04-29 05:13:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.83,344.54,11.132,165.4,160.49,4.7,182
2021-04-29 05:13:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.62,343.99,11.132,165.4,160.5,4.5,180
2021-04-29 05:13:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.52,344.02,11.132,165.4,160.52,4.4,180
2021-04-29 05:13:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.41,343.49,11.132,165.4,160.55,4.3,178
2021-04-29 05:13:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.3,342.98,11.132,165.4,160.57,4.2,176
2021-04-29 05:13:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.3,342.99,11.132,165.4,160.6,4.2,176
2021-04-29 05:13:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.97,342.43,11.009,164.9,160.62,4,175
2021-04-29 05:13:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.88,342.74,11.009,164.9,160.65,3.9,176
2021-04-29 05:13:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.76,342.28,11.009,164.9,160.68,3.8,174
2021-04-29 05:13:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.84,341.71,11.009,164.9,160.69,3.9,172
2021-04-29 05:13:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.71,341.88,10.964,164.7,160.71,3.8,173
2021-04-29 05:13:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.7,341.63,10.964,164.7,160.73,3.8,172
2021-04-29 05:13:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.61,341.94,10.964,164.7,160.73,3.7,173
2021-04-29 05:13:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.52,342.24,10.964,164.7,160.73,3.6,174
2021-04-29 05:13:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.62,342.19,10.964,164.7,160.72,3.7,174
2021-04-29 05:13:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.74,342.9,10.964,164.7,160.71,3.8,177
2021-04-29 05:13:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.69,343.34,11.007,164.9,160.69,3.7,178
2021-04-29 05:13:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.69,343.09,11.007,164.9,160.68,3.7,177
2021-04-29 05:13:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.69,343.33,11.007,164.9,160.67,3.7,178
2021-04-29 05:13:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.69,343.33,11.007,164.9,160.65,3.7,178
2021-04-29 05:13:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.47,342.67,11.007,164.9,160.64,3.5,175
2021-04-29 05:13:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.55,343.07,11.084,165.1,160.63,3.5,176
2021-04-29 05:13:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.46,343.11,11.084,165.1,160.63,3.4,176
2021-04-29 05:13:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.45,342.88,11.084,165.1,160.63,3.4,175
2021-04-29 05:13:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.54,342.59,11.084,165.1,160.62,3.5,174
2021-04-29 05:13:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.65,342.78,11.084,165.1,160.61,3.6,175
2021-04-29 05:13:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.65,342.78,11.084,165.1,160.6,3.6,175
2021-04-29 05:13:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.83,342.81,11.166,165.2,160.58,3.7,175
2021-04-29 05:13:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.93,342.75,11.166,165.2,160.54,3.8,175
2021-04-29 05:13:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.83,342.8,11.166,165.2,160.52,3.7,175
2021-04-29 05:13:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.64,343.12,11.166,165.2,160.47,3.5,176
2021-04-29 05:13:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.86,343.42,11.185,165.4,160.42,3.7,177
2021-04-29 05:13:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.87,344.15,11.185,165.4,160.38,3.7,180
2021-04-29 05:13:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.18,344.59,11.185,165.4,160.31,4,182
2021-04-29 05:13:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.08,345.1,11.185,165.4,160.24,3.9,184
2021-04-29 05:13:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.18,345.34,11.185,165.4,160.19,4,185
2021-04-29 05:13:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.18,345.59,11.185,165.4,160.11,4,186
2021-04-29 05:13:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.08,345.82,11.185,165.4,160.04,3.9,187
2021-04-29 05:13:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.2,346.49,11.202,165.6,159.99,4,189
2021-04-29 05:13:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.29,346.76,11.202,165.6,159.92,4.1,190
2021-04-29 05:13:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.38,347.31,11.202,165.6,159.87,4.2,192
2021-04-29 05:13:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.48,347.6,11.202,165.6,159.83,4.3,193
2021-04-29 05:13:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.48,347.59,11.202,165.6,159.79,4.3,193
2021-04-29 05:13:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.58,347.83,11.21,165.5,159.76,4.4,194
2021-04-29 05:13:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.68,347.57,11.21,165.5,159.74,4.5,193
2021-04-29 05:13:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.67,348.13,11.21,165.5,159.7,4.5,195
2021-04-29 05:13:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.68,347.84,11.21,165.5,159.68,4.5,194
2021-04-29 05:13:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.69,347.54,11.21,165.5,159.64,4.5,193
2021-04-29 05:13:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.59,347.22,11.21,165.5,159.6,4.4,192
2021-04-29 05:13:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.74,346.04,11.146,165,159.57,4.6,189
2021-04-29 05:13:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.84,346.05,11.146,165,159.54,4.7,189
2021-04-29 05:13:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.94,345.76,11.146,165,159.52,4.8,188
2021-04-29 05:13:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.95,344.85,11.146,165,159.51,4.8,185
2021-04-29 05:13:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.04,344.54,11.146,165,159.5,4.9,184
2021-04-29 05:13:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.78,343.74,11.081,164.7,159.49,4.7,182
2021-04-29 05:13:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.78,344.04,11.081,164.7,159.49,4.7,183
2021-04-29 05:13:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.78,345.23,11.081,164.7,159.47,4.7,187
2021-04-29 05:13:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.68,344.63,11.081,164.7,159.45,4.6,185
2021-04-29 05:13:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.48,344.34,11.081,164.7,159.44,4.4,184
2021-04-29 05:13:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.38,344.34,11.081,164.7,159.43,4.3,184
2021-04-29 05:13:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.08,344.63,11.081,164.7,159.43,4,185
2021-04-29 05:13:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.07,344.83,10.968,164.6,159.43,4.1,186
2021-04-29 05:13:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.27,344.56,10.968,164.6,159.45,4.3,185
2021-04-29 05:13:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.17,345.12,10.968,164.6,159.48,4.2,187
2021-04-29 05:13:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.96,343.5,10.968,164.6,159.5,4,181
2021-04-29 05:13:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.73,342.78,10.949,164.6,159.53,3.8,178
2021-04-29 05:13:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.73,342.78,10.949,164.6,159.54,3.8,178
2021-04-29 05:13:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.52,342.37,10.949,164.6,159.57,3.6,176
2021-04-29 05:13:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.27,341.29,10.949,164.6,159.59,3.4,171
2021-04-29 05:13:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.38,341.46,10.949,164.6,159.59,3.5,172
2021-04-29 05:13:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.48,341.39,10.949,164.6,159.6,3.6,172
2021-04-29 05:13:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.3,342,10.949,164.6,159.59,3.4,174
2021-04-29 05:13:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.08,341.74,10.941,164.7,159.58,3.2,172
2021-04-29 05:13:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.07,341.51,10.941,164.7,159.55,3.2,171
2021-04-29 05:13:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.95,341.15,10.941,164.7,159.54,3.1,169
2021-04-29 05:13:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.94,341.15,10.941,164.7,159.51,3.1,169
2021-04-29 05:13:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.87,341.65,10.941,164.7,159.47,3,171
2021-04-29 05:13:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.87,342.02,10.939,164.9,159.44,3,172
2021-04-29 05:13:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.98,342.15,10.939,164.9,159.42,3.1,173
2021-04-29 05:13:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.01,342.8,10.939,164.9,159.38,3.1,176
2021-04-29 05:13:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.12,343.19,10.939,164.9,159.34,3.2,178
2021-04-29 05:13:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.11,342.96,10.939,164.9,159.31,3.2,177
2021-04-29 05:13:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.07,341.83,10.939,164.9,159.26,3.2,172
2021-04-29 05:13:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.16,342.13,11.018,165,159.2,3.2,173
2021-04-29 05:13:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.04,341.76,11.018,165,159.15,3.1,171
2021-04-29 05:13:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.1,343.48,11.018,165,159.07,3.1,179
2021-04-29 05:13:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.09,343.03,11.018,165,159.02,3.1,177
2021-04-29 05:13:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.19,343.19,11.018,165,158.93,3.2,178
2021-04-29 05:13:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.35,344.04,11.05,164.7,158.84,3.3,183
2021-04-29 05:13:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.25,344.5,11.05,164.7,158.79,3.2,185
2021-04-29 05:13:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.35,344.47,11.05,164.7,158.72,3.3,185
2021-04-29 05:13:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.15,344.91,11.05,164.7,158.65,3.1,187
2021-04-29 05:13:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.25,345.36,11.05,164.7,158.62,3.2,189
2021-04-29 05:13:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.44,346.08,11.05,164.7,158.58,3.4,192
2021-04-29 05:13:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.53,346.59,11.05,164.7,158.56,3.5,194
2021-04-29 05:13:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.52,346.28,11.047,164.3,158.56,3.5,194
2021-04-29 05:13:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.62,346.33,11.047,164.3,158.57,3.6,194
2021-04-29 05:13:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.8,346.93,11.047,164.3,158.61,3.8,196
2021-04-29 05:13:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.45,347.97,11.047,164.3,158.64,3.5,201
2021-04-29 05:13:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.97,348.63,11.046,163.9,158.71,3.1,207
2021-04-29 05:13:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.32,348.09,11.046,163.9,158.8,3.4,203
2021-04-29 05:13:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.14,344.55,11.046,163.9,158.86,3.1,188
2021-04-29 05:13:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.64,342.93,11.046,163.9,158.95,3.6,181
2021-04-29 05:13:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.71,341.43,11.046,163.9,159.05,3.7,175
2021-04-29 05:13:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.01,341.57,11.046,163.9,159.11,4,176
2021-04-29 05:13:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.99,341.06,11.046,163.9,159.21,4,174
2021-04-29 05:13:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.98,339.7,11.052,163.1,159.27,4,171
2021-04-29 05:13:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.83,338.76,11.052,163.1,159.36,3.9,167
2021-04-29 05:14:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.59,338.21,11.052,163.1,159.45,3.7,164
2021-04-29 05:14:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.59,338.22,11.052,163.1,159.51,3.7,164
2021-04-29 05:14:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.41,338.68,11.052,163.1,159.59,3.5,165
2021-04-29 05:14:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.53,339.95,11.002,163.3,159.67,3.6,170
2021-04-29 05:14:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.72,339.83,11.002,163.3,159.72,3.8,170
2021-04-29 05:14:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.84,340.29,11.002,163.3,159.79,3.9,172
2021-04-29 05:14:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.92,339.73,11.002,163.3,159.85,4,170
2021-04-29 05:14:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.82,339.8,11.002,163.3,159.88,3.9,170
2021-04-29 05:14:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.66,340.94,11.002,163.3,159.92,3.7,174
2021-04-29 05:14:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.79,340.77,10.953,163.9,159.95,3.9,172
2021-04-29 05:14:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.71,341.35,10.953,163.9,159.97,3.8,174
2021-04-29 05:14:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.92,341.51,10.953,163.9,159.97,4,175
2021-04-29 05:14:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.53,341.94,10.953,163.9,159.97,3.6,176
2021-04-29 05:14:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.51,341.44,10.953,163.9,159.95,3.6,174
2021-04-29 05:14:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.43,341.88,10.961,164.1,159.92,3.5,175
2021-04-29 05:14:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.64,342.28,10.961,164.1,159.88,3.7,177
2021-04-29 05:14:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.84,342.46,10.961,164.1,159.84,3.9,178
2021-04-29 05:14:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.65,343.01,10.961,164.1,159.78,3.7,180
2021-04-29 05:14:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.96,344,10.961,164.1,159.74,4,184
2021-04-29 05:14:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.06,344.26,10.961,164.1,159.67,4.1,185
2021-04-29 05:14:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.96,343.97,10.961,164.1,159.6,4,184
2021-04-29 05:14:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.99,344.18,10.992,164.4,159.56,4,184
2021-04-29 05:14:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.09,344.15,10.992,164.4,159.48,4.1,184
2021-04-29 05:14:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.89,344.66,10.992,164.4,159.41,3.9,186
2021-04-29 05:14:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.79,344.9,10.992,164.4,159.36,3.8,187
2021-04-29 05:14:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.78,344.81,10.981,164.3,159.3,3.8,187
2021-04-29 05:14:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.78,344.28,10.981,164.3,159.24,3.8,185
2021-04-29 05:14:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.48,345,10.981,164.3,159.2,3.5,188
2021-04-29 05:14:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.47,345.23,10.981,164.3,159.16,3.5,189
2021-04-29 05:14:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.37,345.44,10.981,164.3,159.14,3.4,190
2021-04-29 05:14:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.27,345.42,10.981,164.3,159.14,3.3,190
2021-04-29 05:14:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.38,345.21,10.981,164.3,159.15,3.4,189
2021-04-29 05:14:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.44,344.47,10.946,163.6,159.18,3.5,188
2021-04-29 05:14:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.54,344.25,10.946,163.6,159.21,3.6,187
2021-04-29 05:14:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.54,344.01,10.946,163.6,159.26,3.6,186
2021-04-29 05:14:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.55,343.78,10.946,163.6,159.32,3.6,185
2021-04-29 05:14:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.74,342.77,10.946,163.6,159.36,3.8,181
2021-04-29 05:14:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.44,341.88,10.954,163.3,159.43,3.5,178
2021-04-29 05:14:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.74,341.8,10.954,163.3,159.48,3.8,178
2021-04-29 05:14:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.64,341.85,10.954,163.3,159.55,3.7,178
2021-04-29 05:14:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.64,341.62,10.954,163.3,159.63,3.7,177
2021-04-29 05:14:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.64,341.63,10.954,163.3,159.68,3.7,177
2021-04-29 05:14:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.64,341.65,10.954,163.3,159.75,3.7,177
2021-04-29 05:14:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.75,340.97,10.982,163.1,159.82,3.8,175
2021-04-29 05:14:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.56,341.32,10.982,163.1,159.87,3.6,176
2021-04-29 05:14:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.55,341.09,10.982,163.1,159.94,3.6,175
2021-04-29 05:14:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.55,340.86,10.982,163.1,160.02,3.6,174
2021-04-29 05:14:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.42,340.2,10.982,163.1,160.07,3.5,171
2021-04-29 05:14:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.81,340.38,10.965,163.3,160.15,3.9,172
2021-04-29 05:14:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.69,339.95,10.965,163.3,160.23,3.8,170
2021-04-29 05:14:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.68,339.7,10.965,163.3,160.28,3.8,169
2021-04-29 05:14:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.89,339.85,10.965,163.3,160.35,4,170
2021-04-29 05:14:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.67,339.49,10.965,163.3,160.42,3.8,168
2021-04-29 05:14:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.56,339.32,10.965,163.3,160.47,3.7,167
2021-04-29 05:14:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.77,339.44,10.965,163.3,160.53,3.9,168
2021-04-29 05:14:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.74,339.79,10.959,164.1,160.58,3.9,167
2021-04-29 05:14:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.64,339.88,10.959,164.1,160.61,3.8,167
2021-04-29 05:14:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.45,340.05,10.959,164.1,160.65,3.6,167
2021-04-29 05:14:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.68,340.65,10.959,164.1,160.67,3.8,170
2021-04-29 05:14:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.63,341.86,10.976,164.6,160.7,3.7,173
2021-04-29 05:14:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.72,341.55,10.976,164.6,160.71,3.8,172
2021-04-29 05:14:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.79,340.97,10.976,164.6,160.71,3.9,170
2021-04-29 05:14:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.9,341.16,10.976,164.6,160.7,4,171
2021-04-29 05:14:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.81,341.49,10.976,164.6,160.69,3.9,172
2021-04-29 05:14:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.69,341.03,10.976,164.6,160.67,3.8,170
2021-04-29 05:14:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.78,340.7,10.976,164.6,160.65,3.9,169
2021-04-29 05:14:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.87,342.62,11.011,165.1,160.61,3.9,175
2021-04-29 05:14:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15,343.63,11.011,165.1,160.59,4,179
2021-04-29 05:14:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.9,343.65,11.011,165.1,160.54,3.9,179
2021-04-29 05:14:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.9,343.63,11.011,165.1,160.49,3.9,179
2021-04-29 05:14:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.11,345.47,11.011,165.1,160.45,4.1,186
2021-04-29 05:14:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.77,344.95,10.973,164.8,160.38,3.8,185
2021-04-29 05:14:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.67,344.42,10.973,164.8,160.31,3.7,183
2021-04-29 05:14:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.67,343.91,10.973,164.8,160.26,3.7,181
2021-04-29 05:14:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.61,341.63,10.973,164.8,160.2,3.7,172
2021-04-29 05:14:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.61,341.61,10.973,164.8,160.13,3.7,172
2021-04-29 05:14:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.51,341.67,10.973,164.8,160.09,3.6,172
2021-04-29 05:14:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.43,341.36,10.879,164.1,160.05,3.6,173
2021-04-29 05:14:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.4,340.61,10.879,164.1,160.02,3.6,170
2021-04-29 05:14:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.5,340.53,10.879,164.1,159.99,3.7,170
2021-04-29 05:14:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.23,339.48,10.879,164.1,159.98,3.5,165
2021-04-29 05:14:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.25,339.72,10.879,164.1,159.97,3.5,166
2021-04-29 05:14:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.15,339.43,10.889,163.9,159.97,3.4,165
2021-04-29 05:14:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.02,339.08,10.889,163.9,159.98,3.3,163
2021-04-29 05:14:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.02,339.08,10.889,163.9,160,3.3,163
2021-04-29 05:14:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.13,339.21,10.889,163.9,160.03,3.4,164
2021-04-29 05:14:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.05,339.56,10.889,163.9,160.08,3.3,165
2021-04-29 05:14:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.01,338.89,10.889,163.9,160.12,3.3,162
2021-04-29 05:14:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.88,338.58,10.889,163.9,160.2,3.2,160
2021-04-29 05:14:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.8,339.02,10.888,164,160.28,3.1,161
2021-04-29 05:14:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.71,339.16,10.888,164,160.34,3,161
2021-04-29 05:14:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.8,339.05,10.888,164,160.43,3.1,161
2021-04-29 05:14:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.58,338.92,10.888,164,160.5,2.9,159
2021-04-29 05:14:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.74,339.83,10.879,164,160.54,3,164
2021-04-29 05:14:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.63,338.38,10.879,164,160.58,3,157
2021-04-29 05:14:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.39,336.18,10.879,164,160.6,3,146
2021-04-29 05:14:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.33,334.98,10.879,164,160.6,3.1,141
2021-04-29 05:14:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.39,335.37,10.879,164,160.6,3.1,143
2021-04-29 05:14:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.5,336.17,10.879,164,160.59,3.1,147
2021-04-29 05:14:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.36,335.17,10.879,164,160.58,3.1,142
2021-04-29 05:14:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.34,334.66,10.919,164.6,160.56,3.2,138
2021-04-29 05:14:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.23,334.72,10.919,164.6,160.54,3.1,137
2021-04-29 05:14:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.37,334.84,10.919,164.6,160.5,3.2,139
2021-04-29 05:14:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.4,335.02,10.919,164.6,160.44,3.2,140
2021-04-29 05:14:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.32,335.59,10.969,165.2,160.4,3.1,139
2021-04-29 05:14:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.03,335.4,10.969,165.2,160.34,2.9,135
2021-04-29 05:14:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.18,336.26,10.969,165.2,160.27,2.9,140
2021-04-29 05:14:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.16,336.86,10.969,165.2,160.23,2.8,142
2021-04-29 05:14:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.13,337.44,10.969,165.2,160.16,2.7,144
2021-04-29 05:14:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.03,339.27,10.969,165.2,160.1,2.4,151
2021-04-29 05:14:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.01,340.11,10.969,165.2,160.06,2.3,155
2021-04-29 05:14:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.34,341.97,11.008,166.2,160,2.5,163
2021-04-29 05:14:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.76,343.72,11.008,166.2,159.95,2.8,174
2021-04-29 05:14:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.88,344.48,11.008,166.2,159.92,2.9,178
2021-04-29 05:14:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.2,345,11.008,166.2,159.88,3.2,181
2021-04-29 05:14:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.09,344.8,11.008,166.2,159.84,3.1,180
2021-04-29 05:14:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.1,344.86,11.006,166,159.81,3.1,181
2021-04-29 05:14:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.3,345.49,11.006,166,159.77,3.3,184
2021-04-29 05:14:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.4,345.47,11.006,166,159.74,3.4,184
2021-04-29 05:14:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.31,346.16,11.006,166,159.7,3.3,187
2021-04-29 05:14:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.4,345.21,11.006,166,159.67,3.4,183
2021-04-29 05:14:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.1,346.36,11.006,166,159.65,3.1,188
2021-04-29 05:14:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.71,346.16,11.006,166,159.62,3.7,187
2021-04-29 05:14:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.61,344.05,10.909,164.2,159.61,3.7,184
2021-04-29 05:14:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.5,343.31,10.909,164.2,159.61,3.6,181
2021-04-29 05:14:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.2,342.9,10.909,164.2,159.61,3.3,179
2021-04-29 05:14:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.26,341.46,10.909,164.2,159.62,3.4,173
2021-04-29 05:14:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.38,340.14,10.862,163.6,159.63,3.6,170
2021-04-29 05:14:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.87,339.79,10.862,163.6,159.65,4.1,170
2021-04-29 05:14:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.96,339.45,10.862,163.6,159.67,4.2,169
2021-04-29 05:14:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.95,339.18,10.862,163.6,159.69,4.2,168
2021-04-29 05:14:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.06,339.39,10.862,163.6,159.71,4.3,169
2021-04-29 05:14:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.31,338.31,10.862,163.6,159.73,4.6,166
2021-04-29 05:14:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.04,339.12,10.862,163.6,159.75,4.3,168
2021-04-29 05:14:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.38,339.71,10.81,164.1,159.77,3.7,167
2021-04-29 05:14:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.41,340.22,10.81,164.1,159.8,3.7,169
2021-04-29 05:14:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.59,342.47,10.81,164.1,159.82,3.8,178
2021-04-29 05:14:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.1,343.11,10.81,164.1,159.85,3.3,180
2021-04-29 05:14:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.02,344.82,10.819,164.8,159.87,3.2,185
2021-04-29 05:14:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.9,343.27,10.819,164.8,159.91,3.1,178
2021-04-29 05:14:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.72,341.17,10.819,164.8,159.95,3,168
2021-04-29 05:14:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.55,340.24,10.819,164.8,159.97,2.9,163
2021-04-29 05:14:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.72,341.18,10.819,164.8,160.01,3,168
2021-04-29 05:14:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.52,341.38,10.819,164.8,160.04,2.8,168
2021-04-29 05:14:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.4,341.09,10.819,164.8,160.06,2.7,166
2021-04-29 05:14:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.29,340.83,10.828,164.8,160.09,2.6,164
2021-04-29 05:14:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.39,340.71,10.828,164.8,160.11,2.7,164
2021-04-29 05:14:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.34,340.14,10.828,164.8,160.13,2.7,161
2021-04-29 05:14:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.39,339.42,10.828,164.8,160.14,2.8,158
2021-04-29 05:14:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.3,339.57,10.828,164.8,160.15,2.7,158
2021-04-29 05:14:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.44,339.36,10.874,164.7,160.15,2.8,158
2021-04-29 05:14:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.45,339.55,10.874,164.7,160.15,2.8,159
2021-04-29 05:14:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.22,339.3,10.874,164.7,160.14,2.6,156
2021-04-29 05:14:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.23,339.48,10.874,164.7,160.13,2.6,157
2021-04-29 05:14:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.39,340.07,10.874,164.7,160.11,2.7,161
2021-04-29 05:14:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.3,340.21,10.874,164.7,160.09,2.6,161
2021-04-29 05:14:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.25,339.65,10.874,164.7,160.07,2.6,158
2021-04-29 05:14:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.31,339.51,10.93,164.5,160.04,2.6,158
2021-04-29 05:14:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.23,339.84,10.93,164.5,160.01,2.5,159
2021-04-29 05:14:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.23,339.83,10.93,164.5,159.97,2.5,159
2021-04-29 05:14:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.14,339.98,10.93,164.5,159.93,2.4,159
2021-04-29 05:14:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.14,340.06,10.933,164.6,159.9,2.4,159
2021-04-29 05:14:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.17,340.39,10.933,164.6,159.86,2.4,161
2021-04-29 05:14:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.18,340.56,10.933,164.6,159.83,2.4,162
2021-04-29 05:14:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.16,340.38,10.933,164.6,159.82,2.4,161
2021-04-29 05:14:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.15,340.21,10.933,164.6,159.79,2.4,160
2021-04-29 05:14:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.91,338.9,10.933,164.6,159.76,2.3,151
2021-04-29 05:14:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.85,339.42,10.933,164.6,159.74,2.2,153
2021-04-29 05:14:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.15,340.19,10.92,164.4,159.69,2.4,161
2021-04-29 05:14:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.49,340.52,10.92,164.4,159.63,2.7,165
2021-04-29 05:14:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.5,340.7,10.92,164.4,159.59,2.7,166
2021-04-29 05:14:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.5,340.69,10.92,164.4,159.52,2.7,166
2021-04-29 05:14:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.49,340.06,10.929,164.1,159.47,2.7,164
2021-04-29 05:14:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.5,340.24,10.929,164.1,159.43,2.7,165
2021-04-29 05:14:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.74,340.82,10.929,164.1,159.39,2.9,169
2021-04-29 05:14:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.54,340.81,10.929,164.1,159.36,2.7,168
2021-04-29 05:14:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.57,339.71,10.929,164.1,159.34,2.8,163
2021-04-29 05:14:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.62,338.98,10.929,164.1,159.33,2.9,160
2021-04-29 05:14:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.32,338.15,10.929,164.1,159.33,2.7,154
2021-04-29 05:14:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.19,337.32,10.856,163.8,159.34,2.7,151
2021-04-29 05:14:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.15,336.96,10.856,163.8,159.37,2.7,149
2021-04-29 05:14:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.02,336.83,10.856,163.8,159.39,2.6,147
2021-04-29 05:14:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.92,335.4,10.856,163.8,159.44,2.7,140
2021-04-29 05:14:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.95,334.8,10.856,163.8,159.49,2.8,138
2021-04-29 05:14:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.9,334.78,10.807,163.8,159.54,2.8,138
2021-04-29 05:14:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.83,333.65,10.807,163.8,159.62,2.9,133
2021-04-29 05:14:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.69,333.63,10.807,163.8,159.7,2.8,131
2021-04-29 05:14:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.86,333.85,10.807,163.8,159.77,2.9,134
2021-04-29 05:14:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.94,335.01,10.807,163.8,159.87,2.8,139
2021-04-29 05:14:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.92,334.85,10.807,163.8,159.97,2.8,138
2021-04-29 05:14:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.78,334.8,10.807,163.8,160.04,2.7,136
2021-04-29 05:14:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.79,334.15,10.808,164.5,160.13,2.9,132
2021-04-29 05:14:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.06,334.94,10.808,164.5,160.21,3,138
2021-04-29 05:14:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.07,335.76,10.808,164.5,160.26,2.9,141
2021-04-29 05:14:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.96,335.84,10.808,164.5,160.33,2.8,140
2021-04-29 05:14:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.79,335.86,10.812,164.8,160.39,2.7,137
2021-04-29 05:14:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.75,336.31,10.812,164.8,160.42,2.6,138
2021-04-29 05:14:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.69,337.48,10.812,164.8,160.46,2.4,142
2021-04-29 05:14:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.76,338.82,10.812,164.8,160.47,2.3,149
2021-04-29 05:14:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.87,337.88,10.812,164.8,160.49,2.5,146
2021-04-29 05:14:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.96,336.12,10.812,164.8,160.49,2.8,140
2021-04-29 05:14:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.46,336.88,10.812,164.8,160.48,2.3,136
2021-04-29 05:14:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.35,337.53,10.824,164.7,160.46,2.1,137
2021-04-29 05:14:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.25,337.7,10.824,164.7,160.42,2,136
2021-04-29 05:14:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.13,337.1,10.824,164.7,160.39,2,131
2021-04-29 05:14:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.17,337.33,10.824,164.7,160.33,2,133
2021-04-29 05:14:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.1,336.79,10.825,164.5,160.27,2,130
2021-04-29 05:14:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.15,337.69,10.825,164.5,160.22,1.9,135
2021-04-29 05:14:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.12,338.23,10.825,164.5,160.14,1.8,137
2021-04-29 05:14:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.29,339.27,10.825,164.5,160.06,1.8,146
2021-04-29 05:14:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.13,339.07,10.825,164.5,160.02,1.7,142
2021-04-29 05:14:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.43,338.62,10.825,164.5,159.95,2,145
2021-04-29 05:14:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.77,337.62,10.825,164.5,159.89,2.4,145
2021-04-29 05:14:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.88,337.71,10.891,164.2,159.86,2.4,147
2021-04-29 05:14:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.92,338.03,10.891,164.2,159.82,2.4,149
2021-04-29 05:14:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.97,337.47,10.891,164.2,159.79,2.5,147
2021-04-29 05:14:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.82,339.07,10.891,164.2,159.77,2.2,153
2021-04-29 05:14:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.01,339.84,10.891,164.2,159.75,2.3,159
2021-04-29 05:14:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.86,339.14,10.91,164.1,159.75,2.2,154
2021-04-29 05:14:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.96,339.11,10.91,164.1,159.76,2.3,155
2021-04-29 05:14:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.96,339.12,10.91,164.1,159.78,2.3,155
2021-04-29 05:14:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.04,338.77,10.91,164.1,159.81,2.4,154
2021-04-29 05:14:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.84,339,10.91,164.1,159.86,2.2,153
2021-04-29 05:14:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.69,337.81,10.91,164.1,159.93,2.2,145
2021-04-29 05:14:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.75,338.26,10.91,164.1,159.98,2.2,148
2021-04-29 05:14:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.22,339.69,10.88,163.9,160.06,2.5,161
2021-04-29 05:15:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.15,340.19,10.88,163.9,160.14,2.4,163
2021-04-29 05:15:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.52,341.19,10.88,163.9,160.2,2.7,170
2021-04-29 05:15:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.7,339.86,10.88,163.9,160.29,2,157
2021-04-29 05:15:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.92,340,10.873,163.9,160.37,2.2,160
2021-04-29 05:15:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.67,339.58,10.873,163.9,160.42,2,155
2021-04-29 05:15:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.61,339.03,10.873,163.9,160.51,2,151
2021-04-29 05:15:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.71,338.02,10.873,163.9,160.59,2.2,147
2021-04-29 05:15:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.91,338.75,10.873,163.9,160.64,2.3,153
2021-04-29 05:15:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.04,338.91,10.873,163.9,160.71,2.4,155
2021-04-29 05:15:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.16,339.1,10.873,163.9,160.78,2.5,157
2021-04-29 05:15:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.11,339.42,10.846,164.5,160.82,2.5,156
2021-04-29 05:15:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.02,338.56,10.846,164.5,160.87,2.5,151
2021-04-29 05:15:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.41,340.44,10.846,164.5,160.9,2.7,163
2021-04-29 05:15:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.65,341.03,10.846,164.5,160.95,2.9,167
2021-04-29 05:15:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.25,340.43,10.813,164.8,160.98,2.6,161
2021-04-29 05:15:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.41,341.27,10.813,164.8,161.01,2.7,166
2021-04-29 05:15:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.64,341.69,10.813,164.8,161.03,2.9,169
2021-04-29 05:15:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.85,341.97,10.813,164.8,161.04,3.1,171
2021-04-29 05:15:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.85,341.97,10.813,164.8,161.04,3.1,171
2021-04-29 05:15:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.79,342.9,10.813,164.8,161.03,3,175
2021-04-29 05:15:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.65,341.9,10.813,164.8,161.01,2.9,170
2021-04-29 05:15:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.41,341.81,10.794,165,160.98,2.7,168
2021-04-29 05:15:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.41,341.81,10.794,165,160.94,2.7,168
2021-04-29 05:15:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.05,339.82,10.794,165,160.89,2.5,156
2021-04-29 05:15:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.87,339.15,10.794,165,160.84,2.4,151
2021-04-29 05:15:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.74,339.02,10.794,165,160.77,2.3,149
2021-04-29 05:15:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.87,337.83,10.806,164.7,160.69,2.5,146
2021-04-29 05:15:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.7,338.29,10.806,164.7,160.63,2.3,146
2021-04-29 05:15:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.71,337.56,10.806,164.7,160.55,2.4,143
2021-04-29 05:15:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.56,337.36,10.806,164.7,160.46,2.3,140
2021-04-29 05:15:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.48,336.92,10.806,164.7,160.41,2.3,137
2021-04-29 05:15:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.56,336.62,10.806,164.7,160.33,2.4,137
2021-04-29 05:15:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.56,336.22,10.835,164.4,160.28,2.4,136
2021-04-29 05:15:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.57,333.61,10.835,164.4,160.22,2.8,127
2021-04-29 05:15:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.44,334.27,10.835,164.4,160.16,2.6,127
2021-04-29 05:15:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.43,334.27,10.835,164.4,160.13,2.6,127
2021-04-29 05:15:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.37,334.6,10.835,164.4,160.1,2.5,127
2021-04-29 05:15:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.16,335.82,10.836,164.6,160.08,2.2,127
2021-04-29 05:15:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.16,335.82,10.836,164.6,160.07,2.2,127
2021-04-29 05:15:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.16,334.61,10.836,164.6,160.05,2.4,123
2021-04-29 05:15:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.32,335.25,10.836,164.6,160.05,2.4,128
2021-04-29 05:15:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.4,336.24,10.836,164.6,160.04,2.3,133
2021-04-29 05:15:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.4,336.24,10.836,164.6,160.04,2.3,133
2021-04-29 05:15:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.53,336.94,10.836,164.6,160.03,2.3,138
2021-04-29 05:15:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.43,336.31,10.837,165.2,160.03,2.4,132
2021-04-29 05:15:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.34,335.29,10.837,165.2,160.03,2.5,127
2021-04-29 05:15:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.89,334.85,10.837,165.2,160.04,2.3,117
2021-04-29 05:15:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.63,334.72,10.837,165.2,160.05,2.2,111
2021-04-29 05:15:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.96,334.03,10.843,165.3,160.07,2.5,116
2021-04-29 05:15:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.85,333.71,10.843,165.3,160.11,2.5,113
2021-04-29 05:15:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.73,333.42,10.843,165.3,160.14,2.5,110
2021-04-29 05:15:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.74,332.89,10.843,165.3,160.19,2.6,109
2021-04-29 05:15:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.69,333.86,10.843,165.3,160.22,2.4,110
2021-04-29 05:15:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.19,335.38,10.843,165.3,160.28,2.4,124
2021-04-29 05:15:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.14,337.06,10.843,165.3,160.33,2.1,129
2021-04-29 05:15:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.41,336.01,10.864,165.1,160.38,2.4,130
2021-04-29 05:15:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.47,336.3,10.864,165.1,160.44,2.4,132
2021-04-29 05:15:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.4,336.63,10.864,165.1,160.52,2.3,132
2021-04-29 05:15:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.55,335.39,10.864,165.1,160.56,2.6,130
2021-04-29 05:15:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.59,335.55,10.864,165.1,160.63,2.6,131
2021-04-29 05:15:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.26,331.77,10.875,165,160.7,3,115
2021-04-29 05:15:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.51,331.46,10.875,165,160.75,3.2,118
2021-04-29 05:15:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.97,330.25,10.875,165,160.8,3.7,121
2021-04-29 05:15:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.47,329.3,10.875,165,160.84,4.2,124
2021-04-29 05:15:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.72,330.45,10.875,165,160.85,4.2,129
2021-04-29 05:15:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.95,329.65,10.875,165,160.87,4.5,129
2021-04-29 05:15:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.76,329.88,10.887,164.9,160.86,4.3,128
2021-04-29 05:15:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.75,328.6,10.887,164.9,160.85,4.5,125
2021-04-29 05:15:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.48,329.24,10.887,164.9,160.82,4.2,124
2021-04-29 05:15:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.34,329.83,10.887,164.9,160.78,4,124
2021-04-29 05:15:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.62,331.13,10.887,164.9,160.74,4,130
2021-04-29 05:15:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.75,331.51,10.862,165.2,160.67,4.1,132
2021-04-29 05:15:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.59,332.02,10.862,165.2,160.61,3.9,132
2021-04-29 05:15:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.71,331.97,10.862,165.2,160.53,4,133
2021-04-29 05:15:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.79,333.11,10.862,165.2,160.43,3.9,137
2021-04-29 05:15:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.66,331.7,10.862,165.2,160.36,4,132
2021-04-29 05:15:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.88,330.89,10.862,165.2,160.26,4.3,132
2021-04-29 05:15:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.71,330.65,10.862,165.2,160.14,4.2,130
2021-04-29 05:15:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.57,329.03,10.839,165.4,160.07,4.4,125
2021-04-29 05:15:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.61,329.24,10.839,165.4,159.95,4.4,126
2021-04-29 05:15:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.61,329.22,10.839,165.4,159.85,4.4,126
2021-04-29 05:15:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.66,329.44,10.839,165.4,159.79,4.4,127
2021-04-29 05:15:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.57,330.15,10.843,165.3,159.7,4.2,128
2021-04-29 05:15:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.48,331.65,10.843,165.3,159.64,3.9,131
2021-04-29 05:15:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.69,332.04,10.843,165.3,159.61,4,134
2021-04-29 05:15:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.73,333.68,10.843,165.3,159.58,3.8,139
2021-04-29 05:15:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.65,333.92,10.843,165.3,159.58,3.7,139
2021-04-29 05:15:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.6,334.38,10.843,165.3,159.58,3.6,140
2021-04-29 05:15:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.79,334.82,10.843,165.3,159.6,3.7,143
2021-04-29 05:15:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.85,333.84,10.845,165.5,159.64,3.9,140
2021-04-29 05:15:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.53,332.74,10.845,165.5,159.67,3.8,134
2021-04-29 05:15:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.8,334.32,10.845,165.5,159.71,3.8,141
2021-04-29 05:15:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.72,336.11,10.845,165.5,159.74,3.5,146
2021-04-29 05:15:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.71,335.24,10.845,165.5,159.78,3.6,143
2021-04-29 05:15:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.44,332.94,10.825,165.4,159.81,3.7,134
2021-04-29 05:15:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.68,333.57,10.825,165.4,159.82,3.8,138
2021-04-29 05:15:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.68,333.57,10.825,165.4,159.82,3.8,138
2021-04-29 05:15:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.36,332.52,10.825,165.4,159.81,3.7,132
2021-04-29 05:15:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.09,330.05,10.825,165.4,159.78,3.9,123
2021-04-29 05:15:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.17,329.2,10.825,165.4,159.74,4.1,122
2021-04-29 05:15:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.48,330.99,10.803,164.5,159.68,3.9,131
2021-04-29 05:15:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.28,327.05,10.803,164.5,159.64,4.4,120
2021-04-29 05:15:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.15,327.68,10.803,164.5,159.58,4.2,120
2021-04-29 05:15:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.91,327.38,10.803,164.5,159.52,4.1,117
2021-04-29 05:15:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.78,328.07,10.803,164.5,159.48,3.9,117
2021-04-29 05:15:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.06,328.43,10.806,164.4,159.42,4,121
2021-04-29 05:15:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.9,327.82,10.806,164.4,159.37,4,118
2021-04-29 05:15:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.01,328.21,10.806,164.4,159.33,4,120
2021-04-29 05:15:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.97,329.25,10.806,164.4,159.27,3.8,122
2021-04-29 05:15:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.9,329.57,10.806,164.4,159.21,3.7,122
2021-04-29 05:15:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.59,329,10.806,164.4,159.17,3.6,117
2021-04-29 05:15:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.69,329.34,10.806,164.4,159.11,3.6,119
2021-04-29 05:15:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.98,330.21,10.864,164.9,159.08,3.7,123
2021-04-29 05:15:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.84,330.86,10.864,164.9,159.02,3.5,123
2021-04-29 05:15:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.68,330.85,10.864,164.9,158.98,3.4,121
2021-04-29 05:15:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.69,332.04,10.864,164.9,158.95,3.2,124
2021-04-29 05:15:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.64,332.66,10.892,165.2,158.93,3.1,124
2021-04-29 05:15:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.47,333.21,10.892,165.2,158.91,2.9,123
2021-04-29 05:15:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.45,332.56,10.892,165.2,158.92,3,121
2021-04-29 05:15:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.19,333.42,10.892,165.2,158.94,2.7,119
2021-04-29 05:15:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.32,334.44,10.892,165.2,158.98,2.6,124
2021-04-29 05:15:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.26,336.03,10.892,165.2,159.02,2.3,128
2021-04-29 05:15:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.17,336.27,10.892,165.2,159.09,2.2,127
2021-04-29 05:15:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.38,337.62,10.952,165.2,159.18,2.1,135
2021-04-29 05:15:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.61,337.41,10.952,165.2,159.24,2.3,138
2021-04-29 05:15:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.82,337.15,10.952,165.2,159.33,2.5,140
2021-04-29 05:15:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.74,336.71,10.952,165.2,159.43,2.5,137
2021-04-29 05:15:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.74,336.72,10.952,165.2,159.5,2.5,137
2021-04-29 05:15:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.77,336.49,10.966,164.9,159.59,2.5,137
2021-04-29 05:15:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.66,336.65,10.966,164.9,159.67,2.4,136
2021-04-29 05:15:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.83,335.46,10.966,164.9,159.71,2.7,134
2021-04-29 05:15:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.63,335.78,10.966,164.9,159.76,2.5,132
2021-04-29 05:15:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.63,335.79,10.966,164.9,159.79,2.5,132
2021-04-29 05:15:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.64,335.49,10.938,164.4,159.81,2.5,133
2021-04-29 05:15:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.79,334.88,10.938,164.4,159.81,2.7,133
2021-04-29 05:15:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.85,335.19,10.938,164.4,159.8,2.7,135
2021-04-29 05:15:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.91,335.51,10.938,164.4,159.78,2.7,137
2021-04-29 05:15:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.7,335.77,10.938,164.4,159.74,2.5,135
2021-04-29 05:15:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.59,335.69,10.897,164,159.71,2.4,135
2021-04-29 05:15:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.72,335.69,10.897,164,159.65,2.5,137
2021-04-29 05:15:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.85,334.96,10.897,164,159.58,2.7,136
2021-04-29 05:15:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.09,334.92,10.897,164,159.53,2.9,139
2021-04-29 05:15:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.35,334.96,10.897,164,159.45,3.1,142
2021-04-29 05:15:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.5,333.64,10.863,163.8,159.35,3.4,140
2021-04-29 05:15:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.59,332.72,10.863,163.8,159.27,3.6,138
2021-04-29 05:15:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.44,332.52,10.863,163.8,159.16,3.5,136
2021-04-29 05:15:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.5,332.91,10.863,163.8,159.03,3.5,138
2021-04-29 05:15:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.76,334.62,10.863,163.8,158.94,3.5,146
2021-04-29 05:15:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.52,333.74,10.862,163.8,158.82,3.4,141
2021-04-29 05:15:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.35,334.2,10.862,163.8,158.72,3.2,141
2021-04-29 05:15:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.46,334.15,10.862,163.8,158.65,3.3,142
2021-04-29 05:15:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.57,334.11,10.862,163.8,158.58,3.4,143
2021-04-29 05:15:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.75,334.53,10.862,163.8,158.55,3.5,146
2021-04-29 05:15:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.77,333.87,10.862,163.8,158.52,3.6,144
2021-04-29 05:15:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.63,333.69,10.799,164.2,158.52,3.6,142
2021-04-29 05:15:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.47,334.16,10.799,164.2,158.55,3.4,142
2021-04-29 05:15:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.05,335.39,10.799,164.2,158.59,2.9,142
2021-04-29 05:15:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.29,333.81,10.799,164.2,158.66,3.3,139
2021-04-29 05:15:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.14,333.53,10.769,164.6,158.71,3.3,136
2021-04-29 05:15:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.26,334.99,10.769,164.6,158.8,3.2,142
2021-04-29 05:15:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.22,333.96,10.769,164.6,158.89,3.3,138
2021-04-29 05:15:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.14,334.23,10.769,164.6,158.94,3.2,138
2021-04-29 05:15:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.21,337.08,10.769,164.6,159.02,2.9,149
2021-04-29 05:15:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.14,335.73,10.769,164.6,159.1,3,143
2021-04-29 05:15:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.28,335.89,10.769,164.6,159.15,3.1,145
2021-04-29 05:15:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.29,337.52,10.793,164.6,159.23,2.9,151
2021-04-29 05:15:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.04,338.32,10.793,164.6,159.31,2.6,152
2021-04-29 05:15:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.85,337.68,10.793,164.6,159.36,2.5,147
2021-04-29 05:15:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.78,337.2,10.793,164.6,159.44,2.5,144
2021-04-29 05:15:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.89,336.65,10.805,164.2,159.53,2.6,144
2021-04-29 05:15:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.76,336.57,10.805,164.2,159.58,2.5,142
2021-04-29 05:15:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.65,336.69,10.805,164.2,159.66,2.4,141
2021-04-29 05:15:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.5,336.53,10.805,164.2,159.7,2.3,138
2021-04-29 05:15:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.84,336.35,10.805,164.2,159.77,2.6,142
2021-04-29 05:15:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.53,336.69,10.805,164.2,159.84,2.3,139
2021-04-29 05:15:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.93,336.12,10.805,164.2,159.88,2.7,142
2021-04-29 05:15:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.39,334.22,10.82,163.3,159.95,3.2,142
2021-04-29 05:15:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.56,333.78,10.82,163.3,160.01,3.4,142
2021-04-29 05:15:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.43,332.95,10.82,163.3,160.06,3.4,138
2021-04-29 05:15:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.53,333.59,10.82,163.3,160.12,3.4,141
2021-04-29 05:15:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.39,333.91,10.838,163.1,160.17,3.2,141
2021-04-29 05:15:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.71,332.12,10.838,163.1,160.2,3.7,138
2021-04-29 05:15:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.48,331.5,10.838,163.1,160.23,3.6,134
2021-04-29 05:15:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.35,332.88,10.838,163.1,160.26,3.3,137
2021-04-29 05:15:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.45,333.5,10.838,163.1,160.27,3.3,140
2021-04-29 05:15:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.47,335.36,10.838,163.1,160.27,3.1,147
2021-04-29 05:15:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.57,336.18,10.838,163.1,160.27,3.1,151
2021-04-29 05:15:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.1,337.98,10.936,163.7,160.27,3.4,159
2021-04-29 05:15:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.16,337.38,10.936,163.7,160.27,3.5,157
2021-04-29 05:15:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.27,337.48,10.936,163.7,160.27,3.6,158
2021-04-29 05:15:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.27,337.48,10.936,163.7,160.28,3.6,158
2021-04-29 05:15:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.53,336.84,10.936,163.7,160.28,3.9,157
2021-04-29 05:15:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.72,338.05,10.955,164.1,160.29,4,161
2021-04-29 05:15:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.6,335.59,10.955,164.1,160.3,4.1,152
2021-04-29 05:15:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.72,335.7,10.955,164.1,160.31,4.2,153
2021-04-29 05:15:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.76,335.02,10.955,164.1,160.32,4.3,151
2021-04-29 05:15:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.63,334.92,10.955,164.1,160.33,4.2,150
2021-04-29 05:15:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.24,335.35,10.955,164.1,160.34,3.8,149
2021-04-29 05:15:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.76,337.17,10.955,164.1,160.35,4.1,158
2021-04-29 05:15:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.51,337.94,10.883,164.5,160.36,3.9,159
2021-04-29 05:15:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.51,339.33,10.883,164.5,160.39,3.8,164
2021-04-29 05:15:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.37,337.58,10.883,164.5,160.4,3.8,157
2021-04-29 05:15:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.04,336.46,10.883,164.5,160.43,3.6,151
2021-04-29 05:15:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.97,338.07,10.853,164.4,160.45,3.4,157
2021-04-29 05:15:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.19,339.58,10.853,164.4,160.47,3.5,164
2021-04-29 05:15:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.47,340.88,10.853,164.4,160.49,3.7,170
2021-04-29 05:15:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.42,339.88,10.853,164.4,160.5,3.7,166
2021-04-29 05:15:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.31,339.73,10.853,164.4,160.52,3.6,165
2021-04-29 05:15:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.57,340.82,10.853,164.4,160.54,3.8,170
2021-04-29 05:15:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.49,341.4,10.853,164.4,160.56,3.7,172
2021-04-29 05:15:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.53,340.34,10.825,164.1,160.57,3.8,169
2021-04-29 05:15:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.52,340.09,10.825,164.1,160.6,3.8,168
2021-04-29 05:15:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.41,339.92,10.825,164.1,160.61,3.7,167
2021-04-29 05:15:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.31,340.01,10.825,164.1,160.64,3.6,167
2021-04-29 05:15:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.97,340.04,10.791,164.1,160.66,3.3,166
2021-04-29 05:15:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.84,339.47,10.791,164.1,160.68,3.2,163
2021-04-29 05:15:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.86,338.45,10.791,164.1,160.69,3.3,159
2021-04-29 05:15:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.82,339.25,10.791,164.1,160.7,3.2,162
2021-04-29 05:15:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.12,339.15,10.791,164.1,160.71,3.5,163
2021-04-29 05:15:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.98,338.56,10.791,164.1,160.71,3.4,160
2021-04-29 05:15:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.41,338.83,10.791,164.1,160.71,3.8,163
2021-04-29 05:15:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.49,339.93,10.811,164.2,160.71,3.8,167
2021-04-29 05:15:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.37,339.51,10.811,164.2,160.7,3.7,165
2021-04-29 05:15:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.27,339.61,10.811,164.2,160.7,3.6,165
2021-04-29 05:15:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.26,338.02,10.811,164.2,160.7,3.7,159
2021-04-29 05:15:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.86,336.19,10.811,164.2,160.7,3.5,150
2021-04-29 05:15:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.61,336.71,10.859,164.4,160.7,3.2,149
2021-04-29 05:16:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.39,336.7,10.859,164.4,160.71,3,147
2021-04-29 05:16:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.55,338.1,10.859,164.4,160.72,3,154
2021-04-29 05:16:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.59,338.52,10.859,164.4,160.74,3,156
2021-04-29 05:16:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.19,339.41,10.859,164.4,160.76,3.5,163
2021-04-29 05:16:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.15,337.63,10.859,164.4,160.8,3.6,156
2021-04-29 05:16:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.25,339.45,10.961,165,160.82,3.5,161
2021-04-29 05:16:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.65,339.24,10.961,165,160.87,3.9,162
2021-04-29 05:16:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.38,337.39,10.961,165,160.92,3.8,154
2021-04-29 05:16:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.27,336.43,10.961,165,160.97,3.8,150
2021-04-29 05:16:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.39,335.61,10.961,165,161.04,4,148
2021-04-29 05:16:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.53,334.93,10.996,165.2,161.11,4.2,146
2021-04-29 05:16:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.29,334.83,10.996,165.2,161.16,4,144
2021-04-29 05:16:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.98,337.98,10.996,165.2,161.24,4.3,158
2021-04-29 05:16:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.19,339.27,10.996,165.2,161.31,4.4,163
2021-04-29 05:16:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.9,339.58,10.996,165.2,161.36,4.1,163
2021-04-29 05:16:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.98,338.03,10.996,165.2,161.41,4.3,158
2021-04-29 05:16:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.13,338.48,10.996,165.2,161.47,4.4,160
2021-04-29 05:16:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.26,340.04,11.032,165.4,161.49,4.4,165
2021-04-29 05:16:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.47,340.17,11.032,165.4,161.53,4.6,166
2021-04-29 05:16:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.94,339.47,11.032,165.4,161.56,5.1,165
2021-04-29 05:16:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.61,339.12,11.032,165.4,161.57,4.8,163
2021-04-29 05:16:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.35,339.9,11.024,165.3,161.58,4.5,165
2021-04-29 05:16:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.17,339.89,11.024,165.3,161.57,5.3,167
2021-04-29 05:16:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.13,339.24,11.024,165.3,161.55,5.3,165
2021-04-29 05:16:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.88,340.08,11.024,165.3,161.51,5,167
2021-04-29 05:16:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.05,339.61,11.024,165.3,161.47,5.2,166
2021-04-29 05:16:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.65,335.95,11.024,165.3,161.4,5.1,154
2021-04-29 05:16:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.71,335.49,11.024,165.3,161.31,5.2,153
2021-04-29 05:16:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.35,335.07,10.929,165.1,161.24,5.9,155
2021-04-29 05:16:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.44,334.92,10.929,165.1,161.13,6,155
2021-04-29 05:16:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.43,336.02,10.929,165.1,161.01,5.9,158
2021-04-29 05:16:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.93,336.19,10.929,165.1,160.93,5.4,157
2021-04-29 05:16:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.22,338.67,10.929,165.1,160.82,5.5,165
2021-04-29 05:16:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.18,338.75,10.89,165.3,160.71,5.5,165
2021-04-29 05:16:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.2,339.07,10.89,165.3,160.65,5.5,166
2021-04-29 05:16:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.08,338.79,10.89,165.3,160.56,5.4,165
2021-04-29 05:16:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.07,338.76,10.89,165.3,160.47,5.4,165
2021-04-29 05:16:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.92,339.54,10.89,165.3,160.42,5.2,167
2021-04-29 05:16:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.41,339.15,10.89,165.3,160.35,5.7,167
2021-04-29 05:16:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.05,339.35,10.862,165.8,160.3,5.4,166
2021-04-29 05:16:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.93,339.1,10.862,165.8,160.27,5.3,165
2021-04-29 05:16:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.86,339.5,10.862,165.8,160.25,5.2,166
2021-04-29 05:16:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.83,340.84,10.862,165.8,160.23,5.1,170
2021-04-29 05:16:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.78,341.84,10.862,165.8,160.22,5,173
2021-04-29 05:16:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.28,342.7,10.832,165.8,160.22,4.5,175
2021-04-29 05:16:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15,343.41,10.832,165.8,160.23,4.2,177
2021-04-29 05:16:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.91,343.73,10.832,165.8,160.24,4.1,178
2021-04-29 05:16:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.92,344.28,10.832,165.8,160.25,4.1,180
2021-04-29 05:16:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.02,344.53,10.832,165.8,160.26,4.2,181
2021-04-29 05:16:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.82,344.58,10.832,165.8,160.28,4,181
2021-04-29 05:16:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.49,341.03,10.832,165.8,160.3,3.8,167
2021-04-29 05:16:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.57,341.04,10.796,165.6,160.32,3.9,168
2021-04-29 05:16:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.45,340.88,10.796,165.6,160.35,3.8,167
2021-04-29 05:16:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.5,341.66,10.796,165.6,160.39,3.8,170
2021-04-29 05:16:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.53,342.44,10.796,165.6,160.42,3.8,173
2021-04-29 05:16:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.55,341.87,10.831,165.5,160.47,3.8,171
2021-04-29 05:16:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.39,343.02,10.831,165.5,160.52,3.6,175
2021-04-29 05:16:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.26,342.35,10.831,165.5,160.56,3.5,172
2021-04-29 05:16:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.45,341.98,10.831,165.5,160.62,3.7,171
2021-04-29 05:16:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.36,342.31,10.831,165.5,160.67,3.6,172
2021-04-29 05:16:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.44,341.75,10.831,165.5,160.7,3.7,170
2021-04-29 05:16:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.32,341.34,10.831,165.5,160.73,3.6,168
2021-04-29 05:16:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.21,341.09,10.948,165.5,160.74,3.4,166
2021-04-29 05:16:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.21,341.09,10.948,165.5,160.74,3.4,166
2021-04-29 05:16:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.03,341.51,10.948,165.5,160.72,3.2,167
2021-04-29 05:16:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.96,342.03,10.948,165.5,160.71,3.1,169
2021-04-29 05:16:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.94,341.81,10.948,165.5,160.67,3.1,168
2021-04-29 05:16:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.97,344.83,10.978,165.7,160.63,3,181
2021-04-29 05:16:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.06,344.36,10.978,165.7,160.59,3.1,179
2021-04-29 05:16:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.78,345.46,10.978,165.7,160.53,2.8,184
2021-04-29 05:16:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.08,345.65,10.978,165.7,160.47,3.1,185
2021-04-29 05:16:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.98,346.28,10.978,165.7,160.42,3,188
2021-04-29 05:16:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.08,345.62,10.978,165.7,160.35,3.1,185
2021-04-29 05:16:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.28,346.36,11.078,165.8,160.29,3.2,188
2021-04-29 05:16:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.18,346.34,11.078,165.8,160.25,3.1,188
2021-04-29 05:16:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.08,346.1,11.078,165.8,160.19,3,187
2021-04-29 05:16:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.45,343.77,11.078,165.8,160.13,3.4,177
2021-04-29 05:16:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.16,341.86,11.078,165.8,160.08,3.2,168
2021-04-29 05:16:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.98,343.7,11.114,165.7,160,2.9,176
2021-04-29 05:16:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.54,342.41,11.114,165.7,159.91,3.5,172
2021-04-29 05:16:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.58,343.58,11.114,165.7,159.85,3.5,177
2021-04-29 05:16:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.18,343.75,11.114,165.7,159.75,3.1,177
2021-04-29 05:16:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.58,343.55,11.114,165.7,159.69,3.5,177
2021-04-29 05:16:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.11,344.88,11.114,165.7,159.6,4,183
2021-04-29 05:16:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.98,343.58,11.114,165.7,159.52,3.9,178
2021-04-29 05:16:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.77,343.5,11.101,165.5,159.47,3.7,178
2021-04-29 05:16:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.9,344.96,11.101,165.5,159.4,3.8,184
2021-04-29 05:16:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.09,344.4,11.101,165.5,159.33,4,182
2021-04-29 05:16:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.7,345.94,11.101,165.5,159.29,3.6,188
2021-04-29 05:16:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.04,346.3,11.046,165.6,159.23,4,189
2021-04-29 05:16:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.95,345.75,11.046,165.6,159.17,3.9,187
2021-04-29 05:16:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.93,347.31,11.046,165.6,159.14,3.9,193
2021-04-29 05:16:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.59,348.42,11.046,165.6,159.09,3.6,198
2021-04-29 05:16:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.68,348.72,11.046,165.6,159.06,3.7,199
2021-04-29 05:16:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.66,349.21,11.046,165.6,159.04,3.7,201
2021-04-29 05:16:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.36,348.98,11.046,165.6,159.03,3.4,201
2021-04-29 05:16:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.26,348.7,10.932,165.5,159.02,3.4,200
2021-04-29 05:16:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.16,348.62,10.932,165.5,159.02,3.3,200
2021-04-29 05:16:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.46,348.84,10.932,165.5,159.02,3.6,200
2021-04-29 05:16:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.39,348.05,10.932,165.5,159.02,3.5,197
2021-04-29 05:16:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.3,347.52,10.932,165.5,159.02,3.4,195
2021-04-29 05:16:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.09,346.29,10.901,165.2,159.02,3.2,191
2021-04-29 05:16:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.06,347.42,10.901,165.2,159.01,3.2,196
2021-04-29 05:16:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.06,347.42,10.901,165.2,159,3.2,196
2021-04-29 05:16:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.08,346.74,10.901,165.2,158.99,3.2,193
2021-04-29 05:16:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.68,346.79,10.901,165.2,158.99,2.8,194
2021-04-29 05:16:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.4,344.6,10.901,165.2,158.98,2.5,183
2021-04-29 05:16:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.34,344.59,10.836,164.5,158.97,2.5,186
2021-04-29 05:16:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.12,343.18,10.836,164.5,158.96,2.3,178
2021-04-29 05:16:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.37,341.7,10.836,164.5,158.95,2.6,171
2021-04-29 05:16:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.95,340.97,10.836,164.5,158.94,3.2,170
2021-04-29 05:16:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.7,340.3,10.836,164.5,158.94,3,166
2021-04-29 05:16:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.68,340,10.828,164.4,158.94,3,165
2021-04-29 05:16:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.65,339.58,10.828,164.4,158.94,3,163
2021-04-29 05:16:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.71,339.03,10.828,164.4,158.94,3.1,161
2021-04-29 05:16:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.46,339.85,10.828,164.4,158.96,2.8,163
2021-04-29 05:16:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.46,339.85,10.828,164.4,158.98,2.8,163
2021-04-29 05:16:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.4,340.56,10.828,164.4,159,2.7,166
2021-04-29 05:16:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.62,340.76,10.828,164.4,159.03,2.9,168
2021-04-29 05:16:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.75,342.63,10.895,164.9,159.06,2.9,175
2021-04-29 05:16:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.67,343.3,10.895,164.9,159.08,2.8,178
2021-04-29 05:16:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.57,343.35,10.895,164.9,159.09,2.7,178
2021-04-29 05:16:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.37,343.26,10.895,164.9,159.1,2.5,177
2021-04-29 05:16:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.34,344.38,10.947,165.1,159.11,2.4,182
2021-04-29 05:16:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.45,344.73,10.947,165.1,159.1,2.5,184
2021-04-29 05:16:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.22,343.54,10.947,165.1,159.09,2.3,177
2021-04-29 05:16:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.23,343.88,10.947,165.1,159.06,2.3,179
2021-04-29 05:16:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.45,344.71,10.947,165.1,159.02,2.5,184
2021-04-29 05:16:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.44,344.52,10.947,165.1,158.99,2.5,183
2021-04-29 05:16:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.61,342.9,10.947,165.1,158.95,2.7,175
2021-04-29 05:16:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.65,344.44,11.048,164.8,158.9,2.6,184
2021-04-29 05:16:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.94,343.78,11.048,164.8,158.87,2.9,181
2021-04-29 05:16:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.14,343.93,11.048,164.8,158.84,3.1,182
2021-04-29 05:16:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.95,344.59,11.048,164.8,158.81,2.9,185
2021-04-29 05:16:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.22,346.59,11.048,164.8,158.79,3.2,194
2021-04-29 05:16:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.22,346.58,11.053,164.5,158.77,3.2,195
2021-04-29 05:16:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.31,346.85,11.053,164.5,158.76,3.3,196
2021-04-29 05:16:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.19,347.46,11.053,164.5,158.75,3.2,199
2021-04-29 05:16:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.09,347.39,11.053,164.5,158.74,3.1,199
2021-04-29 05:16:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.1,347.17,11.053,164.5,158.72,3.1,198
2021-04-29 05:16:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.08,347.6,11.053,164.5,158.7,3.1,200
2021-04-29 05:16:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.87,347.2,11.04,164.2,158.67,2.9,200
2021-04-29 05:16:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.93,347.9,11.04,164.2,158.65,3,203
2021-04-29 05:16:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.37,347.35,11.04,164.2,158.61,3.4,199
2021-04-29 05:16:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.64,344.78,11.04,164.2,158.56,3.6,188
2021-04-29 05:16:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.54,344.76,11.04,164.2,158.54,3.5,188
2021-04-29 05:16:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.72,345.96,11.043,164.1,158.51,3.7,193
2021-04-29 05:16:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.54,344.68,11.043,164.1,158.5,3.5,188
2021-04-29 05:16:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.54,344.44,11.043,164.1,158.5,3.5,187
2021-04-29 05:16:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.93,342.94,11.043,164.1,158.51,2.9,180
2021-04-29 05:16:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.53,343,11.043,164.1,158.53,3.5,181
2021-04-29 05:16:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.63,342.49,11.043,164.1,158.54,3.6,179
2021-04-29 05:16:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.22,342.41,11.043,164.1,158.57,3.2,178
2021-04-29 05:16:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.76,338.84,11.001,163.5,158.59,3.9,167
2021-04-29 05:16:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.44,338.25,11.001,163.5,158.61,4.6,167
2021-04-29 05:16:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.39,337.38,11.001,163.5,158.62,4.6,164
2021-04-29 05:16:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.84,335.9,11.001,163.5,158.63,4.2,157
2021-04-29 05:16:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.97,335.11,10.946,163.3,158.64,3.5,150
2021-04-29 05:16:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.19,336.09,10.946,163.3,158.64,3.6,155
2021-04-29 05:16:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.61,336,10.946,163.3,158.65,4,157
2021-04-29 05:16:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.42,336.28,10.946,163.3,158.66,3.8,157
2021-04-29 05:16:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.87,336.54,10.946,163.3,158.68,4.2,160
2021-04-29 05:16:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.62,337.42,10.946,163.3,158.7,3.9,162
2021-04-29 05:16:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.49,338.39,10.946,163.3,158.73,3.7,165
2021-04-29 05:16:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.13,338.63,10.829,164,158.78,3.5,163
2021-04-29 05:16:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.11,338.4,10.829,164,158.81,3.5,162
2021-04-29 05:16:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.17,337.8,10.829,164,158.85,3.6,160
2021-04-29 05:16:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.89,339.68,10.829,164,158.89,3.2,166
2021-04-29 05:16:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.83,339.62,10.803,164.5,158.92,3.2,164
2021-04-29 05:16:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.68,340.5,10.803,164.5,158.97,3,167
2021-04-29 05:16:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.05,341.82,10.803,164.5,159.02,3.3,174
2021-04-29 05:16:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.02,341.14,10.803,164.5,159.06,3.3,171
2021-04-29 05:16:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.84,341.53,10.803,164.5,159.12,3.1,172
2021-04-29 05:16:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14,343.51,10.803,164.5,159.18,3.2,181
2021-04-29 05:16:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.7,344.44,10.803,164.5,159.21,2.9,185
2021-04-29 05:16:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.8,343.36,10.808,164.5,159.27,3,180
2021-04-29 05:16:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.47,342.47,10.808,164.5,159.32,2.7,175
2021-04-29 05:16:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.69,342.99,10.808,164.5,159.36,2.9,178
2021-04-29 05:16:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.51,343.97,10.808,164.5,159.41,3.7,183
2021-04-29 05:16:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.1,343.32,10.808,164.5,159.46,3.3,180
2021-04-29 05:16:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.11,342.79,10.821,164.1,159.5,3.3,179
2021-04-29 05:16:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.81,343.11,10.821,164.1,159.55,3,180
2021-04-29 05:16:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.02,343.76,10.821,164.1,159.6,3.2,183
2021-04-29 05:16:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.92,343.56,10.821,164.1,159.66,3.1,182
2021-04-29 05:16:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.02,344.01,10.821,164.1,159.72,3.2,184
2021-04-29 05:16:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.22,343.3,10.821,164.1,159.75,3.4,181
2021-04-29 05:16:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.01,342.89,10.821,164.1,159.81,3.2,179
2021-04-29 05:16:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.07,342.67,10.874,163.2,159.86,3.2,181
2021-04-29 05:16:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.17,342.2,10.874,163.2,159.9,3.3,179
2021-04-29 05:16:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.97,344.03,10.874,163.2,159.96,3.1,187
2021-04-29 05:16:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.87,343.81,10.874,163.2,160.02,3,186
2021-04-29 05:16:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.7,344.52,10.914,163.1,160.06,2.8,190
2021-04-29 05:16:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.6,344.29,10.914,163.1,160.12,2.7,189
2021-04-29 05:16:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.79,344.79,10.914,163.1,160.18,2.9,191
2021-04-29 05:16:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.31,343.84,10.914,163.1,160.22,3.4,186
2021-04-29 05:16:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.41,344.11,10.914,163.1,160.27,3.5,187
2021-04-29 05:16:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.11,342.24,10.914,163.1,160.32,3.2,179
2021-04-29 05:16:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.11,344.06,10.914,163.1,160.34,3.2,187
2021-04-29 05:16:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.57,344.46,10.974,163.5,160.37,3.6,187
2021-04-29 05:16:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.76,341.93,10.974,163.5,160.39,3.8,177
2021-04-29 05:16:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.53,341.01,10.974,163.5,160.4,3.6,173
2021-04-29 05:16:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.45,339.3,10.974,163.5,160.39,3.6,166
2021-04-29 05:16:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.5,339.62,11.007,163.6,160.38,3.6,167
2021-04-29 05:16:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.55,340.84,11.007,163.6,160.36,3.6,172
2021-04-29 05:16:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.39,341.89,11.007,163.6,160.33,3.4,176
2021-04-29 05:16:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.89,342.21,11.007,163.6,160.3,3.9,178
2021-04-29 05:16:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.39,342.07,11.007,163.6,160.25,4.4,178
2021-04-29 05:16:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.5,339.37,11.007,163.6,160.2,4.6,169
2021-04-29 05:16:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16,337.4,11.007,163.6,160.17,5.2,164
2021-04-29 05:16:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.86,337.63,10.996,164.3,160.12,5.1,163
2021-04-29 05:16:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.93,337.21,10.996,164.3,160.09,5.2,162
2021-04-29 05:16:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.46,335.4,10.996,164.3,160.07,4.9,155
2021-04-29 05:16:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.06,334.66,10.996,164.3,160.05,4.6,151
2021-04-29 05:16:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.06,334.65,10.996,164.3,160.04,4.6,151
2021-04-29 05:16:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.03,335.19,10.947,164.7,160.04,4.6,152
2021-04-29 05:16:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.78,335.92,10.947,164.7,160.05,4.3,153
2021-04-29 05:16:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.05,336.47,10.947,164.7,160.08,4.5,156
2021-04-29 05:16:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.96,336.61,10.947,164.7,160.1,4.4,156
2021-04-29 05:16:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.81,336.21,10.947,164.7,160.14,4.3,154
2021-04-29 05:16:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.57,336,10.947,164.7,160.18,4.1,152
2021-04-29 05:16:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.54,336.67,10.947,164.7,160.21,4,154
2021-04-29 05:16:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.85,336.54,10.866,165,160.25,4.4,155
2021-04-29 05:16:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.85,335.57,10.866,165,160.28,4.5,152
2021-04-29 05:16:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.55,337.91,10.866,165,160.33,4,158
2021-04-29 05:16:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.34,337.94,10.866,165,160.38,3.8,157
2021-04-29 05:16:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.4,337.55,10.852,165,160.42,3.9,156
2021-04-29 05:17:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.37,337.32,10.852,165,160.49,3.9,155
2021-04-29 05:17:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.38,337.34,10.852,165,160.57,3.9,155
2021-04-29 05:17:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.45,336.95,10.852,165,160.63,4,154
2021-04-29 05:17:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.36,336.21,10.852,165,160.72,4,151
2021-04-29 05:17:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.73,335.59,10.852,165,160.81,4.4,151
2021-04-29 05:17:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.7,335.34,10.852,165,160.88,4.4,150
2021-04-29 05:17:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.02,335.67,10.841,164.3,160.97,4.6,154
2021-04-29 05:17:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.27,335,10.841,164.3,161.06,4.9,153
2021-04-29 05:17:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15,334.42,10.841,164.3,161.12,4.7,150
2021-04-29 05:17:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.15,333.86,10.841,164.3,161.21,4.9,149
2021-04-29 05:17:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.99,334.17,10.82,163.9,161.28,4.7,150
2021-04-29 05:17:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.84,334.77,10.82,163.9,161.33,4.5,151
2021-04-29 05:17:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.6,334.54,10.82,163.9,161.39,4.3,149
2021-04-29 05:17:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.45,335.14,10.82,163.9,161.44,4.1,150
2021-04-29 05:17:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.33,335.05,10.82,163.9,161.47,4,149
2021-04-29 05:17:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.27,335.48,10.82,163.9,161.5,3.9,150
2021-04-29 05:17:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.27,335.48,10.82,163.9,161.52,3.9,150
2021-04-29 05:17:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.07,336.13,10.851,164.6,161.53,3.7,149
2021-04-29 05:17:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.22,336.44,10.851,164.6,161.54,3.8,151
2021-04-29 05:17:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.16,335.96,10.851,164.6,161.54,3.8,149
2021-04-29 05:17:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.03,336.77,10.851,164.6,161.53,3.6,151
2021-04-29 05:17:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.5,338.3,10.851,164.6,161.51,3.9,159
2021-04-29 05:17:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.41,339.83,10.914,165.3,161.49,3.7,162
2021-04-29 05:17:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.62,339.86,10.914,165.3,161.46,3.9,163
2021-04-29 05:17:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.72,339.74,10.914,165.3,161.4,4,163
2021-04-29 05:17:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.66,340.34,10.914,165.3,161.34,3.9,165
2021-04-29 05:17:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.69,340.83,10.914,165.3,161.25,3.9,167
2021-04-29 05:17:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.67,340.55,10.914,165.3,161.16,3.9,166
2021-04-29 05:17:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.38,340.81,10.914,165.3,161.09,3.6,166
2021-04-29 05:17:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.03,338.96,10.978,165.9,160.99,3.4,155
2021-04-29 05:17:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.12,338.78,10.978,165.9,160.91,3.5,155
2021-04-29 05:17:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.12,338.77,10.978,165.9,160.86,3.5,155
2021-04-29 05:17:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.25,339.07,10.978,165.9,160.8,3.6,157
2021-04-29 05:17:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.38,339.31,10.965,165.8,160.76,3.7,159
2021-04-29 05:17:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.66,338.91,10.965,165.8,160.73,4,159
2021-04-29 05:17:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.42,337.54,10.965,165.8,160.7,3.9,153
2021-04-29 05:17:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.56,337.88,10.965,165.8,160.67,4,155
2021-04-29 05:17:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.68,337.98,10.965,165.8,160.65,4.1,156
2021-04-29 05:17:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.56,337.86,10.965,165.8,160.62,4,155
2021-04-29 05:17:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.68,337.97,10.965,165.8,160.61,4.1,156
2021-04-29 05:17:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.69,336.97,10.92,165.4,160.58,4.2,154
2021-04-29 05:17:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.47,337.01,10.92,165.4,160.55,4,153
2021-04-29 05:17:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.62,337.37,10.92,165.4,160.54,4.1,155
2021-04-29 05:17:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.48,338.17,10.92,165.4,160.52,3.9,157
2021-04-29 05:17:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.38,338.29,10.911,165.4,160.49,3.8,157
2021-04-29 05:17:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.54,338.91,10.911,165.4,160.48,3.9,160
2021-04-29 05:17:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.49,339.53,10.911,165.4,160.46,3.8,162
2021-04-29 05:17:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.85,338.81,10.911,165.4,160.45,4.2,161
2021-04-29 05:17:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.79,339.45,10.911,165.4,160.44,4.1,163
2021-04-29 05:17:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.58,339.41,10.911,165.4,160.44,3.9,162
2021-04-29 05:17:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.6,339.67,10.911,165.4,160.45,3.9,163
2021-04-29 05:17:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.61,339.68,10.829,165.6,160.46,4,163
2021-04-29 05:17:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.84,340.01,10.829,165.6,160.48,4.2,165
2021-04-29 05:17:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.86,340.3,10.829,165.6,160.51,4.2,166
2021-04-29 05:17:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.02,339.55,10.829,165.6,160.53,4.4,164
2021-04-29 05:17:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.07,338.89,10.829,165.6,160.55,4.5,162
2021-04-29 05:17:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.03,338.94,10.785,165.7,160.56,4.5,162
2021-04-29 05:17:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.08,338.26,10.785,165.7,160.57,4.6,160
2021-04-29 05:17:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.91,338.77,10.785,165.7,160.56,4.4,161
2021-04-29 05:17:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.97,339.62,10.785,165.7,160.56,4.4,164
2021-04-29 05:17:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.74,339.27,10.785,165.7,160.56,4.2,162
2021-04-29 05:17:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.97,339.62,10.785,165.7,160.56,4.4,164
2021-04-29 05:17:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.01,340.19,10.785,165.7,160.56,4.4,166
2021-04-29 05:17:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.28,340.47,10.843,165.9,160.57,4.6,167
2021-04-29 05:17:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.07,340.35,10.843,165.9,160.57,4.4,166
2021-04-29 05:17:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.12,341.21,10.843,165.9,160.58,4.4,169
2021-04-29 05:17:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.89,340.82,10.843,165.9,160.59,4.2,167
2021-04-29 05:17:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.96,341.45,10.882,166,160.6,4.2,169
2021-04-29 05:17:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.05,343.66,10.882,166,160.6,4.2,177
2021-04-29 05:17:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.26,343.87,10.882,166,160.6,4.4,178
2021-04-29 05:17:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.94,343.43,10.882,166,160.58,4.1,176
2021-04-29 05:17:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.85,343.74,10.882,166,160.57,4,177
2021-04-29 05:17:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.83,343.19,10.882,166,160.54,4,175
2021-04-29 05:17:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.92,342.86,10.882,166,160.5,4.1,174
2021-04-29 05:17:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.08,342.31,10.848,165.8,160.47,4.3,173
2021-04-29 05:17:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.23,341.3,10.848,165.8,160.41,4.5,170
2021-04-29 05:17:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.95,341.79,10.848,165.8,160.38,4.2,171
2021-04-29 05:17:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.74,341.65,10.848,165.8,160.33,4,170
2021-04-29 05:17:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.88,340.58,10.839,165.7,160.27,4.2,167
2021-04-29 05:17:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.79,340.67,10.839,165.7,160.26,4.1,167
2021-04-29 05:17:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.65,341.87,10.839,165.7,160.19,3.9,171
2021-04-29 05:17:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.83,341.44,10.839,165.7,160.13,4.1,170
2021-04-29 05:17:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.04,341.56,10.839,165.7,160.09,4.3,171
2021-04-29 05:17:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.93,341.34,10.839,165.7,160.03,4.2,170
2021-04-29 05:17:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.98,342.43,10.839,165.7,159.95,4.2,174
2021-04-29 05:17:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.02,341.86,10.894,165.3,159.9,4.2,173
2021-04-29 05:17:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.02,341.84,10.894,165.3,159.82,4.2,173
2021-04-29 05:17:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.09,341.19,10.894,165.3,159.73,4.3,171
2021-04-29 05:17:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.85,340.51,10.894,165.3,159.68,4.1,168
2021-04-29 05:17:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.09,339.38,10.894,165.3,159.59,4.4,165
2021-04-29 05:17:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.28,340.28,10.917,165.1,159.51,4.5,169
2021-04-29 05:17:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.9,339.14,10.917,165.1,159.47,4.2,164
2021-04-29 05:17:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.23,338.57,10.917,165.1,159.41,3.6,159
2021-04-29 05:17:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.76,338.28,10.917,165.1,159.36,3.2,155
2021-04-29 05:17:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.69,337.64,10.917,165.1,159.34,3.2,152
2021-04-29 05:17:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.33,335.84,10.917,165.1,159.31,3.1,142
2021-04-29 05:17:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.5,337.27,10.891,165.2,159.3,3.1,149
2021-04-29 05:17:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.19,336.76,10.891,165.2,159.29,2.9,144
2021-04-29 05:17:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.61,337.28,10.891,165.2,159.29,3.2,150
2021-04-29 05:17:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.94,338.22,10.891,165.2,159.3,3.4,156
2021-04-29 05:17:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.37,339.46,10.891,165.2,159.33,3.7,163
2021-04-29 05:17:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.94,338.39,10.891,165.4,159.36,3.4,156
2021-04-29 05:17:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.97,341.34,10.891,165.4,159.39,3.2,168
2021-04-29 05:17:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.72,341.99,10.891,165.4,159.43,3.9,173
2021-04-29 05:17:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.93,342.15,10.891,165.4,159.48,4.1,174
2021-04-29 05:17:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15,341.54,10.891,165.4,159.5,4.2,172
2021-04-29 05:17:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.92,341.9,10.891,165.4,159.55,4.1,173
2021-04-29 05:17:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.84,342.5,10.891,165.4,159.6,4,175
2021-04-29 05:17:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.8,343.17,10.931,165.5,159.64,3.9,177
2021-04-29 05:17:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.55,342.02,10.931,165.5,159.7,3.7,172
2021-04-29 05:17:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.6,340.95,10.931,165.5,159.76,3.8,168
2021-04-29 05:17:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.39,340.9,10.931,165.5,159.8,3.6,167
2021-04-29 05:17:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.28,339.39,10.906,165.1,159.86,3.6,162
2021-04-29 05:17:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.5,339.42,10.906,165.1,159.91,3.8,163
2021-04-29 05:17:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.36,339.04,10.906,165.1,159.93,3.7,161
2021-04-29 05:17:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.68,338.56,10.906,165.1,159.96,3.1,155
2021-04-29 05:17:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.4,340.19,10.906,165.1,159.97,2.7,160
2021-04-29 05:17:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.96,342.21,10.906,165.1,159.97,1.2,155
2021-04-29 05:17:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.38,339.3,10.906,165.1,159.95,3.7,162
2021-04-29 05:17:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.06,338.8,10.874,164.3,159.93,3.4,161
2021-04-29 05:17:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.46,339.18,10.874,164.3,159.9,2.8,159
2021-04-29 05:17:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.04,338.55,10.874,164.3,159.86,3.4,160
2021-04-29 05:17:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.63,338.05,10.874,164.3,159.83,4,161
2021-04-29 05:17:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.3,337.9,10.874,164.3,159.78,3.7,159
2021-04-29 05:17:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.5,337.79,10.892,164.5,159.73,3.9,159
2021-04-29 05:17:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.48,337.53,10.892,164.5,159.7,3.9,158
2021-04-29 05:17:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.31,336.9,10.892,164.5,159.64,3.8,155
2021-04-29 05:17:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.73,338.02,10.892,164.5,159.59,4.1,161
2021-04-29 05:17:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.92,337.79,10.892,164.5,159.56,4.3,161
2021-04-29 05:17:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.33,338.24,10.892,164.5,159.52,3.7,160
2021-04-29 05:17:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.37,340.2,10.853,165.5,159.49,3.7,165
2021-04-29 05:17:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.1,340.76,10.853,165.5,159.47,3.4,166
2021-04-29 05:17:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.05,341.78,10.853,165.5,159.44,3.3,170
2021-04-29 05:17:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.04,341.54,10.853,165.5,159.42,3.3,169
2021-04-29 05:17:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.47,341.93,10.853,165.5,159.41,3.7,172
2021-04-29 05:17:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.28,342.63,10.835,165.6,159.41,3.5,174
2021-04-29 05:17:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.31,343.85,10.835,165.6,159.41,3.5,179
2021-04-29 05:17:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.13,344.86,10.835,165.6,159.43,3.3,183
2021-04-29 05:17:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.13,345.56,10.835,165.6,159.45,3.3,186
2021-04-29 05:17:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.23,345.57,10.835,165.6,159.47,3.4,186
2021-04-29 05:17:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.13,346.28,10.835,165.6,159.51,3.3,189
2021-04-29 05:17:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.03,345.36,10.835,165.6,159.55,3.2,185
2021-04-29 05:17:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.82,344.68,10.822,164.7,159.59,3,185
2021-04-29 05:17:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.72,344.06,10.822,164.7,159.65,2.9,182
2021-04-29 05:17:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.52,344.1,10.822,164.7,159.71,2.7,182
2021-04-29 05:17:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.52,344.51,10.822,164.7,159.75,2.7,184
2021-04-29 05:17:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.52,343.93,10.822,164.7,159.82,2.7,181
2021-04-29 05:17:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.48,342.58,10.795,164,159.88,2.7,177
2021-04-29 05:17:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.69,340.31,10.795,164,159.92,3,167
2021-04-29 05:17:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.49,340.31,10.795,164,159.96,2.8,166
2021-04-29 05:17:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.26,339.97,10.795,164,160,2.6,163
2021-04-29 05:17:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.34,338.21,10.78,163.6,160.01,2.8,157
2021-04-29 05:17:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.56,337.12,10.78,163.6,160.01,3.1,154
2021-04-29 05:17:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.28,335.68,10.78,163.6,160,3,146
2021-04-29 05:17:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.31,334.23,10.78,163.6,159.99,3.2,141
2021-04-29 05:17:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.51,332.43,10.78,163.6,159.96,3.6,137
2021-04-29 05:17:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.34,329.74,10.806,163.3,159.94,3.8,128
2021-04-29 05:17:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.43,330.87,10.806,163.3,159.91,3.7,132
2021-04-29 05:17:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.42,330.15,10.806,163.3,159.85,3.8,130
2021-04-29 05:17:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.43,330.85,10.806,163.3,159.81,3.7,132
2021-04-29 05:17:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.19,331.66,10.806,163.3,159.76,3.4,132
2021-04-29 05:17:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.03,332.86,10.806,163.3,159.7,3.1,134
2021-04-29 05:17:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.63,334.26,10.87,164.3,159.66,2.7,130
2021-04-29 05:17:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.52,333.8,10.87,164.3,159.61,2.7,127
2021-04-29 05:17:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.39,332.08,10.87,164.3,159.57,2.9,120
2021-04-29 05:17:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.27,332.82,10.87,164.3,159.55,2.7,120
2021-04-29 05:17:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.29,336.7,10.914,165.2,159.54,2.2,130
2021-04-29 05:17:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.2,338.94,10.914,165.2,159.54,1.8,138
2021-04-29 05:17:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.48,340.86,10.914,165.2,159.56,1.8,154
2021-04-29 05:17:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.68,343.42,10.914,165.2,159.59,1.8,173
2021-04-29 05:17:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.56,342.72,10.914,165.2,159.63,2.7,173
2021-04-29 05:17:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.67,342.85,10.914,165.2,159.67,2.8,174
2021-04-29 05:17:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.73,343.83,10.968,165.9,159.72,2.8,176
2021-04-29 05:17:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.92,343.52,10.968,165.9,159.78,3,175
2021-04-29 05:17:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.03,343.68,10.968,165.9,159.82,3.1,176
2021-04-29 05:17:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.02,343.48,10.968,165.9,159.88,3.1,175
2021-04-29 05:17:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14,342.83,10.968,165.9,159.91,3.1,172
2021-04-29 05:17:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.1,342.08,10.973,165.3,159.96,3.2,171
2021-04-29 05:17:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.29,341.93,10.973,165.3,160,3.4,171
2021-04-29 05:17:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.4,342.1,10.973,165.3,160.02,3.5,172
2021-04-29 05:17:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.18,341.79,10.973,165.3,160.04,3.3,170
2021-04-29 05:17:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.97,340.11,10.973,165.3,160.06,3.2,162
2021-04-29 05:17:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.84,341.2,10.973,165.3,160.06,3,166
2021-04-29 05:17:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.76,340.02,10.889,164.1,160.07,3,165
2021-04-29 05:17:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.6,340.84,10.889,164.1,160.07,2.8,168
2021-04-29 05:17:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.53,341.52,10.889,164.1,160.07,2.7,171
2021-04-29 05:17:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.43,341.6,10.889,164.1,160.06,2.6,171
2021-04-29 05:17:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.29,340.76,10.889,164.1,160.04,2.5,166
2021-04-29 05:17:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.09,340.16,10.82,163.9,160.03,2.4,163
2021-04-29 05:17:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.05,338.42,10.82,163.9,160.01,2.5,154
2021-04-29 05:17:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.58,338.36,10.82,163.9,159.99,3,158
2021-04-29 05:17:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.77,339,10.82,163.9,159.97,4.1,166
2021-04-29 05:17:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.76,338.72,10.82,163.9,159.95,4.1,165
2021-04-29 05:17:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.35,338.85,10.82,163.9,159.94,3.7,164
2021-04-29 05:17:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.87,336.87,10.82,163.9,159.94,3.4,154
2021-04-29 05:17:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.19,336.68,10.757,164.2,159.94,3.8,155
2021-04-29 05:17:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.5,336.51,10.757,164.2,159.94,4.1,156
2021-04-29 05:17:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.54,335.83,10.757,164.2,159.95,4.2,154
2021-04-29 05:17:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.96,336.52,10.757,164.2,159.98,3.6,153
2021-04-29 05:17:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.88,337.16,10.779,164.8,160,3.5,153
2021-04-29 05:17:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.32,339.79,10.779,164.8,160.05,3.7,165
2021-04-29 05:17:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.06,340.58,10.779,164.8,160.1,3.4,167
2021-04-29 05:17:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.93,340.23,10.779,164.8,160.13,3.3,165
2021-04-29 05:17:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.08,341.08,10.779,164.8,160.19,3.4,169
2021-04-29 05:17:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.02,338.61,10.779,164.8,160.23,3.5,159
2021-04-29 05:17:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.26,337.73,10.779,164.8,160.29,3.8,157
2021-04-29 05:17:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.14,340.61,10.807,165.5,160.35,3.5,165
2021-04-29 05:17:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.51,339.3,10.807,165.5,160.41,3,156
2021-04-29 05:17:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.23,339.81,10.807,165.5,160.44,2.7,156
2021-04-29 05:17:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.4,340.43,10.807,165.5,160.48,2.8,160
2021-04-29 05:17:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.47,338.56,10.827,165.3,160.51,3,153
2021-04-29 05:17:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.45,338.36,10.827,165.3,160.52,3,152
2021-04-29 05:17:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.4,338.94,10.827,165.3,160.52,2.9,154
2021-04-29 05:17:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.42,339.14,10.827,165.3,160.5,2.9,155
2021-04-29 05:17:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.51,337.96,10.827,165.3,160.48,3.1,151
2021-04-29 05:17:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.29,337.95,10.827,165.3,160.44,2.9,149
2021-04-29 05:17:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.89,338.46,10.827,165.3,160.4,2.5,147
2021-04-29 05:17:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.9,339.25,10.921,164.9,160.35,2.3,151
2021-04-29 05:17:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.94,339.55,10.921,164.9,160.29,2.3,153
2021-04-29 05:17:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.16,338.76,10.921,164.9,160.25,3.5,159
2021-04-29 05:17:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.16,338.74,10.921,164.9,160.19,3.5,159
2021-04-29 05:17:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.25,338.6,10.921,164.9,160.14,3.6,159
2021-04-29 05:17:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.4,338.4,10.973,164.8,160.11,3.7,159
2021-04-29 05:17:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.69,339.41,10.973,164.8,160.08,3.9,164
2021-04-29 05:17:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.47,339.36,10.973,164.8,160.05,3.7,163
2021-04-29 05:17:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.57,339.25,10.973,164.8,160.03,3.8,163
2021-04-29 05:17:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.51,338.5,10.973,164.8,160.02,3.8,160
2021-04-29 05:18:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.61,338.37,10.973,164.8,160.02,3.9,160
2021-04-29 05:18:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.96,337.62,10.973,164.8,160.02,4.3,159
2021-04-29 05:18:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.69,337.77,10.974,164.5,160.03,4,159
2021-04-29 05:18:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.55,337.4,10.974,164.5,160.03,3.9,157
2021-04-29 05:18:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.11,337.84,10.974,164.5,160.04,4.4,161
2021-04-29 05:18:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.78,337.65,10.974,164.5,160.04,4.1,159
2021-04-29 05:18:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.64,337.41,10.976,164.7,160.03,4,157
2021-04-29 05:18:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.74,336.34,10.976,164.7,160.02,4.2,154
2021-04-29 05:18:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.4,337.19,10.976,164.7,160,3.8,155
2021-04-29 05:18:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.38,339.39,10.976,164.7,160,3.6,163
2021-04-29 05:18:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.59,339.41,10.976,164.7,159.98,3.8,164
2021-04-29 05:18:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.63,339.91,10.976,164.7,159.97,3.8,166
2021-04-29 05:18:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.5,339.51,10.976,164.7,159.96,3.7,164
2021-04-29 05:18:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.38,340.54,10.93,165.3,159.96,3.6,166
2021-04-29 05:18:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.07,340.63,10.93,165.3,159.97,3.3,165
2021-04-29 05:18:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.71,341.03,10.93,165.3,159.98,3.9,169
2021-04-29 05:18:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.62,341.12,10.93,165.3,160.01,3.8,169
2021-04-29 05:18:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.29,343.73,10.908,165.5,160.04,3.4,178
2021-04-29 05:18:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.08,343.59,10.908,165.5,160.06,3.2,177
2021-04-29 05:18:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.74,342.49,10.908,165.5,160.11,2.9,171
2021-04-29 05:18:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.75,342.92,10.908,165.5,160.16,2.9,173
2021-04-29 05:18:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.85,342.86,10.908,165.5,160.2,3,173
2021-04-29 05:18:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.88,343.73,10.908,165.5,160.27,3,177
2021-04-29 05:18:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.91,345.25,10.908,165.5,160.34,3,184
2021-04-29 05:18:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.47,346.52,10.874,165.6,160.39,2.6,190
2021-04-29 05:18:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.57,344.78,10.874,165.6,160.47,2.7,181
2021-04-29 05:18:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.77,344.75,10.874,165.6,160.54,2.9,181
2021-04-29 05:18:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.65,343.76,10.874,165.6,160.59,2.8,176
2021-04-29 05:18:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.79,342.38,10.874,165.6,160.65,3,170
2021-04-29 05:18:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.73,341.46,10.86,165.5,160.69,3,166
2021-04-29 05:18:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.68,340.63,10.86,165.5,160.73,3,162
2021-04-29 05:18:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.16,339.7,10.86,165.5,160.75,2.6,154
2021-04-29 05:18:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.42,340.11,10.86,165.5,160.75,2.8,158
2021-04-29 05:18:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.85,340.16,10.86,165.5,160.74,3.2,161
2021-04-29 05:18:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.64,340.21,10.86,165.5,160.71,3,160
2021-04-29 05:18:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.72,341.25,10.86,165.5,160.69,3,165
2021-04-29 05:18:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.48,340.16,10.883,165.1,160.63,2.8,160
2021-04-29 05:18:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.57,340.01,10.883,165.1,160.56,2.9,160
2021-04-29 05:18:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.87,341.22,10.883,165.1,160.5,3.1,167
2021-04-29 05:18:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.1,339.99,10.883,165.1,160.42,3.4,163
2021-04-29 05:18:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.24,340.1,10.912,165.1,160.35,3.5,164
2021-04-29 05:18:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.35,340.23,10.912,165.1,160.3,3.6,165
2021-04-29 05:18:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.35,341.99,10.912,165.1,160.25,3.5,172
2021-04-29 05:18:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.27,342.52,10.912,165.1,160.2,3.4,174
2021-04-29 05:18:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.31,344.41,10.912,165.1,160.19,3.4,182
2021-04-29 05:18:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.1,346.25,10.912,165.1,160.17,3.2,190
2021-04-29 05:18:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.31,344.4,10.912,165.1,160.16,3.4,182
2021-04-29 05:18:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.25,344.11,10.962,165.3,160.16,3.3,180
2021-04-29 05:18:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.76,345.01,10.962,165.3,160.16,3.8,184
2021-04-29 05:18:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.24,347.23,10.962,165.3,160.16,4.3,192
2021-04-29 05:18:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.26,345.26,10.962,165.3,160.16,4.3,185
2021-04-29 05:18:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.86,343.02,10.992,165.1,160.15,3.9,177
2021-04-29 05:18:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.71,341.53,10.992,165.1,160.15,3.8,171
2021-04-29 05:18:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.6,339.76,10.992,165.1,160.13,3.8,164
2021-04-29 05:18:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.68,341.01,10.992,165.1,160.11,3.8,169
2021-04-29 05:18:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.53,338.75,10.992,165.1,160.1,3.8,160
2021-04-29 05:18:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.79,338.11,10.992,165.1,160.08,4.1,159
2021-04-29 05:18:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.06,336.5,10.992,165.1,160.06,4.5,155
2021-04-29 05:18:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.59,335.04,10.973,164.7,160.04,4.2,149
2021-04-29 05:18:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.38,335.13,10.973,164.7,160.01,4,148
2021-04-29 05:18:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.2,335.5,10.973,164.7,159.99,3.8,148
2021-04-29 05:18:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.12,334.11,10.973,164.7,159.97,3.9,143
2021-04-29 05:18:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14,334.08,10.973,164.7,159.94,3.8,142
2021-04-29 05:18:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.73,335.68,10.934,164.8,159.91,4.3,152
2021-04-29 05:18:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.66,338.2,10.934,164.8,159.89,4,160
2021-04-29 05:18:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.14,338.36,10.934,164.8,159.87,3.5,158
2021-04-29 05:18:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.18,338.83,10.934,164.8,159.85,3.5,160
2021-04-29 05:18:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.11,340.66,10.934,164.8,159.84,3.3,167
2021-04-29 05:18:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.04,341.21,10.934,164.8,159.84,3.2,169
2021-04-29 05:18:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.74,341,10.926,165.9,159.86,3,163
2021-04-29 05:18:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.47,341.59,10.926,165.9,159.89,2.7,164
2021-04-29 05:18:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.87,341.31,10.926,165.9,159.94,3.1,165
2021-04-29 05:18:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.57,343.35,10.926,165.9,159.97,2.7,173
2021-04-29 05:18:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.03,342.33,10.926,165.9,160.04,3.2,170
2021-04-29 05:18:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.63,344.59,10.946,166.1,160.11,3.7,180
2021-04-29 05:18:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.51,343.64,10.946,166.1,160.15,3.6,176
2021-04-29 05:18:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.47,342.68,10.946,166.1,160.21,3.6,172
2021-04-29 05:18:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14,341.65,10.946,166.1,160.25,3.2,166
2021-04-29 05:18:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.84,340.91,10.946,166.1,160.28,3.1,162
2021-04-29 05:18:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.93,339.55,10.946,166.1,160.31,3.3,157
2021-04-29 05:18:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.18,339.94,10.946,166.1,160.33,3.5,160
2021-04-29 05:18:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.42,338.6,10.938,165.5,160.35,3.8,158
2021-04-29 05:18:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.64,339.99,10.938,165.5,160.37,3.9,164
2021-04-29 05:18:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.6,340.86,10.938,165.5,160.38,3.8,167
2021-04-29 05:18:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.81,340.94,10.938,165.5,160.38,4,168
2021-04-29 05:18:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.03,339.56,10.907,165.1,160.38,4.3,165
2021-04-29 05:18:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.42,338.53,10.907,165.1,160.37,3.8,159
2021-04-29 05:18:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.47,339.03,10.907,165.1,160.36,3.8,161
2021-04-29 05:18:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.84,336.19,10.907,165.1,160.33,3.5,147
2021-04-29 05:18:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.86,336.38,10.907,165.1,160.32,4.4,154
2021-04-29 05:18:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.65,335.45,10.907,165.1,160.3,4.3,150
2021-04-29 05:18:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.57,333.22,10.907,165.1,160.29,4.5,143
2021-04-29 05:18:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.6,332.66,10.883,165,160.28,4.6,142
2021-04-29 05:18:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.6,332.66,10.883,165,160.27,4.6,142
2021-04-29 05:18:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.98,334.79,10.883,165,160.27,3.8,144
2021-04-29 05:18:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.65,332.74,10.883,165,160.27,3.8,135
2021-04-29 05:18:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.69,332.26,10.883,165,160.27,3.9,134
2021-04-29 05:18:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.79,333.59,10.911,165.2,160.29,3.8,138
2021-04-29 05:18:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.71,333.83,10.911,165.2,160.3,3.7,138
2021-04-29 05:18:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.18,335.79,10.911,165.2,160.32,3,139
2021-04-29 05:18:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.95,338.24,10.911,165.2,160.34,2.5,146
2021-04-29 05:18:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.42,338.29,10.911,165.2,160.36,2.9,151
2021-04-29 05:18:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.94,339.07,10.911,165.2,160.38,3.3,158
2021-04-29 05:18:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.05,340.28,10.938,165.3,160.4,3.3,163
2021-04-29 05:18:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.32,339.69,10.938,165.3,160.41,3.6,162
2021-04-29 05:18:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.71,338.06,10.938,165.3,160.42,4.1,158
2021-04-29 05:18:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.67,336.61,10.938,165.3,160.42,4.2,153
2021-04-29 05:18:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.08,338.18,10.938,165.3,160.41,3.5,155
2021-04-29 05:18:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.23,339.18,10.942,165.2,160.4,4.5,164
2021-04-29 05:18:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.93,338.85,10.942,165.2,160.38,5.2,165
2021-04-29 05:18:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.45,336.21,10.942,165.2,160.36,5.9,159
2021-04-29 05:18:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.48,336.54,10.942,165.2,160.33,5.9,160
2021-04-29 05:18:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.51,336.88,10.942,165.2,160.31,5.9,161
2021-04-29 05:18:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.55,336.08,10.942,165.2,160.29,6,159
2021-04-29 05:18:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.44,337.3,10.942,165.2,160.27,5.8,162
2021-04-29 05:18:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.06,336.9,10.908,165.2,160.26,5.5,160
2021-04-29 05:18:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.05,339.67,10.908,165.2,160.23,5.3,168
2021-04-29 05:18:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.74,339.56,10.908,165.2,160.19,5,167
2021-04-29 05:18:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.76,339.86,10.908,165.2,160.16,5,168
2021-04-29 05:18:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.63,340.19,10.889,165.6,160.09,4.9,168
2021-04-29 05:18:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.68,341.08,10.889,165.6,160.01,4.9,171
2021-04-29 05:18:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.62,342.04,10.889,165.6,159.94,4.8,174
2021-04-29 05:18:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.72,341.96,10.889,165.6,159.84,4.9,174
2021-04-29 05:18:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.51,341.73,10.889,165.6,159.74,4.7,173
2021-04-29 05:18:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.57,343.52,10.889,165.6,159.68,4.7,179
2021-04-29 05:18:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.68,344.37,10.889,165.6,159.58,4.8,182
2021-04-29 05:18:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.71,345,10.92,166.1,159.51,4.8,183
2021-04-29 05:18:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.72,345.91,10.92,166.1,159.47,4.8,186
2021-04-29 05:18:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.72,346.81,10.92,166.1,159.41,4.8,189
2021-04-29 05:18:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.61,347.09,10.92,166.1,159.39,4.7,190
2021-04-29 05:18:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.71,347.71,10.92,166.1,159.36,4.8,192
2021-04-29 05:18:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.5,347.88,10.916,166,159.34,4.6,193
2021-04-29 05:18:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.41,346.97,10.916,166,159.34,4.5,190
2021-04-29 05:18:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.82,346.09,10.916,166,159.34,3.9,187
2021-04-29 05:18:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.81,345.3,10.916,166,159.35,3.9,184
2021-04-29 05:18:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.61,347.11,10.916,166,159.37,3.7,191
2021-04-29 05:18:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.72,345.84,10.916,166,159.39,3.8,186
2021-04-29 05:18:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.83,344.7,10.834,164.8,159.42,4,185
2021-04-29 05:18:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.43,344.21,10.834,164.8,159.44,3.6,183
2021-04-29 05:18:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.83,344.18,10.834,164.8,159.49,4,183
2021-04-29 05:18:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.23,343.86,10.834,164.8,159.54,4.4,182
2021-04-29 05:18:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.22,343,10.834,164.8,159.58,4.4,179
2021-04-29 05:18:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.28,342.48,10.805,164.5,159.64,4.5,178
2021-04-29 05:18:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.26,341.62,10.805,164.5,159.7,4.5,175
2021-04-29 05:18:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.52,339.04,10.805,164.5,159.74,3.9,164
2021-04-29 05:18:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.54,341.21,10.805,164.5,159.8,3.8,172
2021-04-29 05:18:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.12,341.01,10.805,164.5,159.86,3.4,170
2021-04-29 05:18:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.76,340.17,10.805,164.5,159.91,3.1,165
2021-04-29 05:18:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.86,340.07,10.805,164.5,159.97,3.2,165
2021-04-29 05:18:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.89,342.12,10.85,165,160.01,3.1,172
2021-04-29 05:18:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.89,342.14,10.85,165,160.08,3.1,172
2021-04-29 05:18:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.77,341.8,10.85,165,160.13,3,170
2021-04-29 05:18:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.7,342.51,10.85,165,160.17,2.9,173
2021-04-29 05:18:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.62,343.11,10.866,165.4,160.21,2.8,174
2021-04-29 05:18:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.58,342.11,10.866,165.4,160.23,2.8,169
2021-04-29 05:18:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.12,341.44,10.866,165.4,160.24,2.4,163
2021-04-29 05:18:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.01,341.42,10.866,165.4,160.25,2.3,162
2021-04-29 05:18:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.75,344.04,10.866,165.4,160.25,1.9,176
2021-04-29 05:18:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.65,344.39,10.866,165.4,160.25,1.8,178
2021-04-29 05:18:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.48,341.5,10.866,165.4,160.24,1.8,157
2021-04-29 05:18:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.58,341.57,10.907,166,160.22,1.9,155
2021-04-29 05:18:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.53,341.16,10.907,166,160.2,1.9,152
2021-04-29 05:18:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.48,344.49,10.907,166,160.18,1.6,174
2021-04-29 05:18:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.81,345.72,10.907,166,160.14,1.9,184
2021-04-29 05:18:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.91,345.86,10.907,166,160.11,2,185
2021-04-29 05:18:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.02,346.01,10.92,166.2,160.05,2.1,185
2021-04-29 05:18:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.22,346.51,10.92,166.2,159.98,2.3,188
2021-04-29 05:18:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.01,347.12,10.92,166.2,159.92,2.1,192
2021-04-29 05:18:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.08,348.31,10.92,166.2,159.83,2.2,199
2021-04-29 05:18:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.29,347.92,10.92,166.2,159.76,2.4,196
2021-04-29 05:18:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.31,347.36,10.92,166.2,159.65,2.4,193
2021-04-29 05:18:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.03,346.39,10.937,165.6,159.53,2.1,191
2021-04-29 05:18:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.01,347.18,10.937,165.6,159.46,2.1,196
2021-04-29 05:18:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.63,346.51,10.937,165.6,159.35,1.7,193
2021-04-29 05:18:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.73,344.99,10.937,165.6,159.25,1.8,182
2021-04-29 05:18:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.18,343.11,10.937,165.6,159.2,2.3,172
2021-04-29 05:18:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.86,342.5,10.935,165.1,159.12,2,169
2021-04-29 05:18:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.2,343.19,10.935,165.1,159.07,2.3,175
2021-04-29 05:18:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.23,341.7,10.935,165.1,159.04,2.4,167
2021-04-29 05:18:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.2,341.35,10.935,165.1,159.01,2.4,165
2021-04-29 05:18:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.25,339.45,10.935,165.1,159,2.6,156
2021-04-29 05:18:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.23,340.33,10.935,165.1,159,2.5,160
2021-04-29 05:18:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.11,341.48,10.935,165.1,159,2.3,165
2021-04-29 05:18:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.4,341.18,10.88,164.3,159.02,2.6,169
2021-04-29 05:18:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.58,340.79,10.88,164.3,159.04,2.8,168
2021-04-29 05:18:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.12,339.53,10.88,164.3,159.08,3.4,165
2021-04-29 05:18:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.83,339.87,10.88,164.3,159.13,3.1,165
2021-04-29 05:18:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.12,342.62,10.848,164.2,159.15,2.3,176
2021-04-29 05:18:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.09,342.3,10.848,164.2,159.25,1.3,167
2021-04-29 05:18:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.52,340.39,10.848,164.2,159.32,1,135
2021-04-29 05:18:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.82,338.62,10.848,164.2,159.37,3.2,160
2021-04-29 05:18:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.99,338.14,10.848,164.2,159.45,3.4,159
2021-04-29 05:18:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.87,335.94,10.848,164.2,159.49,3.5,150
2021-04-29 05:18:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.82,335.5,10.848,164.2,159.56,3.5,148
2021-04-29 05:18:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.14,336.2,10.841,164.9,159.62,3.8,151
2021-04-29 05:18:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.35,337.03,10.841,164.9,159.66,3.9,155
2021-04-29 05:18:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.14,337.11,10.841,164.9,159.71,3.7,154
2021-04-29 05:18:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.33,337.95,10.841,164.9,159.74,3.8,158
2021-04-29 05:18:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.49,338.05,10.83,165.4,159.79,4,158
2021-04-29 05:18:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.33,337.44,10.83,165.4,159.83,3.9,155
2021-04-29 05:18:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.36,336.79,10.83,165.4,159.87,4,153
2021-04-29 05:18:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.7,336.86,10.83,165.4,159.9,4.3,155
2021-04-29 05:18:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.73,338.36,10.83,165.4,159.94,4.2,160
2021-04-29 05:18:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.75,341.79,10.83,165.4,159.98,4,172
2021-04-29 05:18:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.88,342.55,10.83,165.4,160.01,4.1,175
2021-04-29 05:18:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.02,343.16,10.866,165.9,160.05,4.2,176
2021-04-29 05:18:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.03,343.44,10.866,165.9,160.08,4.2,177
2021-04-29 05:18:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.03,343.45,10.866,165.9,160.1,4.2,177
2021-04-29 05:18:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.93,343.5,10.866,165.9,160.12,4.1,177
2021-04-29 05:18:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.85,344.35,10.866,165.9,160.13,4,180
2021-04-29 05:18:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.78,344.31,10.896,165.8,160.15,3.9,180
2021-04-29 05:18:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.19,344.77,10.896,165.8,160.17,4.3,182
2021-04-29 05:18:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15,345.63,10.896,165.8,160.18,4.1,185
2021-04-29 05:18:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.79,346.43,10.896,165.8,160.19,3.9,188
2021-04-29 05:18:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.99,346.73,10.896,165.8,160.21,4.1,189
2021-04-29 05:18:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.09,346.47,10.896,165.8,160.22,4.2,188
2021-04-29 05:18:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.49,345.41,10.896,165.8,160.23,3.6,184
2021-04-29 05:18:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.83,345.66,10.929,165.1,160.23,3.9,187
2021-04-29 05:18:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.63,345.39,10.929,165.1,160.23,3.7,186
2021-04-29 05:18:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.23,344.85,10.929,165.1,160.22,4.3,184
2021-04-29 05:18:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.51,343.35,10.929,165.1,160.2,4.6,179
2021-04-29 05:18:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.41,343.38,10.917,164.7,160.19,4.5,180
2021-04-29 05:18:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.8,342.98,10.917,164.7,160.16,4.9,179
2021-04-29 05:18:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.48,342.14,10.917,164.7,160.13,5.6,177
2021-04-29 05:18:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.38,342.16,10.917,164.7,160.1,5.5,177
2021-04-29 05:18:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.27,341.51,10.917,164.7,160.06,5.4,175
2021-04-29 05:19:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.25,341.17,10.917,164.7,160.02,5.4,174
2021-04-29 05:19:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.08,341.9,10.917,164.7,160,5.2,176
2021-04-29 05:19:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.96,341.26,10.902,164.2,159.98,5.1,175
2021-04-29 05:19:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.35,341.11,10.902,164.2,159.97,5.5,175
2021-04-29 05:19:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.22,340.16,10.902,164.2,159.98,5.4,172
2021-04-29 05:19:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.11,339.89,10.902,164.2,160,5.3,171
2021-04-29 05:19:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.21,340.77,10.882,164.6,160.02,5.4,173
2021-04-29 05:19:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.21,340.78,10.882,164.6,160.07,5.4,173
2021-04-29 05:19:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.51,340.66,10.882,164.6,160.12,5.7,173
2021-04-29 05:19:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.49,340.33,10.882,164.6,160.16,5.7,172
2021-04-29 05:19:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.35,339.39,10.882,164.6,160.22,5.6,169
2021-04-29 05:19:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.37,339.75,10.882,164.6,160.28,5.6,170
2021-04-29 05:19:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.23,339.15,10.882,164.6,160.31,5.5,168
2021-04-29 05:19:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.1,339.5,10.877,165.5,160.35,5.4,167
2021-04-29 05:19:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.92,339.98,10.877,165.5,160.38,5.2,168
2021-04-29 05:19:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.12,339.84,10.877,165.5,160.39,5.4,168
2021-04-29 05:19:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.32,342.11,10.877,165.5,160.38,5.5,175
2021-04-29 05:19:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.45,343.08,10.877,165.5,160.37,5.6,178
2021-04-29 05:19:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.44,343.34,10.874,165.9,160.35,5.6,178
2021-04-29 05:19:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.23,343.06,10.874,165.9,160.32,5.4,177
2021-04-29 05:19:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.14,343.4,10.874,165.9,160.28,5.3,178
2021-04-29 05:19:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.16,344.38,10.874,165.9,160.25,5.3,181
2021-04-29 05:19:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.17,345.34,10.874,165.9,160.2,5.3,184
2021-04-29 05:19:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.07,345.99,10.874,165.9,160.17,5.2,186
2021-04-29 05:19:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.97,346.93,10.874,165.9,160.13,5.1,189
2021-04-29 05:19:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.17,347.41,10.874,166.1,160.09,5.3,190
2021-04-29 05:19:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.94,348.64,10.874,166.1,160.07,5.1,194
2021-04-29 05:19:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.37,346.75,10.874,166.1,160.05,5.5,188
2021-04-29 05:19:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.37,345.74,10.874,166.1,160.03,5.5,185
2021-04-29 05:19:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.08,345.94,10.876,165.9,160.03,5.2,186
2021-04-29 05:19:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.96,347.54,10.876,165.9,160.05,5.1,191
2021-04-29 05:19:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.68,345.96,10.876,165.9,160.08,4.8,186
2021-04-29 05:19:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.67,346.58,10.876,165.9,160.11,4.8,188
2021-04-29 05:19:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.78,345.98,10.876,165.9,160.15,4.9,186
2021-04-29 05:19:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.88,346.31,10.876,165.9,160.21,5,187
2021-04-29 05:19:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.88,345.7,10.876,165.9,160.26,5,185
2021-04-29 05:19:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.08,344.92,10.88,165.2,160.33,5.2,184
2021-04-29 05:19:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.88,345.58,10.88,165.2,160.42,5,186
2021-04-29 05:19:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.57,344.08,10.88,165.2,160.48,4.7,181
2021-04-29 05:19:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.98,344.36,10.88,165.2,160.58,5.1,182
2021-04-29 05:19:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.16,342.28,10.902,165,160.69,5.3,176
2021-04-29 05:19:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.87,342.73,10.902,165,160.76,5,177
2021-04-29 05:19:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.57,342.55,10.902,165,160.87,4.7,176
2021-04-29 05:19:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.66,342.23,10.902,165,160.94,4.8,175
2021-04-29 05:19:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.89,343.44,10.902,165,161.04,5,179
2021-04-29 05:19:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.79,343.8,10.902,165,161.14,4.9,180
2021-04-29 05:19:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.66,342.31,10.902,165,161.19,4.8,175
2021-04-29 05:19:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.85,341.39,10.922,165.1,161.26,5,172
2021-04-29 05:19:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.52,339.09,10.922,165.1,161.3,4.8,164
2021-04-29 05:19:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.27,342.01,10.922,165.1,161.31,4.4,173
2021-04-29 05:19:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.38,342.54,10.922,165.1,161.3,4.5,175
2021-04-29 05:19:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.57,342.14,10.922,165.1,161.25,4.7,174
2021-04-29 05:19:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.61,341.31,10.893,165.3,161.21,4.8,171
2021-04-29 05:19:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.7,341.22,10.893,165.3,161.12,4.9,171
2021-04-29 05:19:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.93,341.71,10.893,165.3,161.01,5.1,173
2021-04-29 05:19:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.94,342,10.893,165.3,160.93,5.1,174
2021-04-29 05:19:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.14,342.2,10.893,165.3,160.81,5.3,175
2021-04-29 05:19:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.05,342.52,10.893,165.3,160.68,5.2,176
2021-04-29 05:19:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.96,342.84,10.893,165.3,160.59,5.1,177
2021-04-29 05:19:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.93,344.26,10.947,166,160.45,5,180
2021-04-29 05:19:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.82,343.95,10.947,166,160.37,4.9,179
2021-04-29 05:19:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.92,343.88,10.947,166,160.24,5,179
2021-04-29 05:19:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.91,343.53,10.947,166,160.11,5,178
2021-04-29 05:19:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.81,343.37,10.951,166.2,160.04,4.9,177
2021-04-29 05:19:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.69,342.77,10.951,166.2,159.93,4.8,175
2021-04-29 05:19:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.69,342.74,10.951,166.2,159.84,4.8,175
2021-04-29 05:19:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.43,341.65,10.951,166.2,159.78,4.6,171
2021-04-29 05:19:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.42,341.34,10.951,166.2,159.71,4.6,170
2021-04-29 05:19:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.43,341.62,10.951,166.2,159.66,4.6,171
2021-04-29 05:19:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.35,341.97,10.951,166.2,159.64,4.5,172
2021-04-29 05:19:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.47,342.34,10.945,166,159.61,4.6,174
2021-04-29 05:19:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.57,342.28,10.945,166,159.58,4.7,174
2021-04-29 05:19:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.44,341.74,10.945,166,159.57,4.6,172
2021-04-29 05:19:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.68,342.52,10.945,166,159.56,4.8,175
2021-04-29 05:19:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.62,343.47,10.954,166,159.55,4.7,178
2021-04-29 05:19:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.53,343.8,10.954,166,159.56,4.6,179
2021-04-29 05:19:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.32,343.59,10.954,166,159.57,4.4,178
2021-04-29 05:19:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.23,343.92,10.954,166,159.6,4.3,179
2021-04-29 05:19:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.91,343.49,10.954,166,159.62,4,177
2021-04-29 05:19:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.91,343.24,10.954,166,159.65,4,176
2021-04-29 05:19:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.81,343.3,10.954,166,159.69,3.9,176
2021-04-29 05:19:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.74,343.67,10.868,165.8,159.71,3.9,178
2021-04-29 05:19:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.04,343.83,10.868,165.8,159.73,4.2,179
2021-04-29 05:19:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.79,342.3,10.868,165.8,159.75,4,173
2021-04-29 05:19:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.44,339.89,10.868,165.8,159.76,3.8,163
2021-04-29 05:19:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.65,339.92,10.868,165.8,159.77,4,164
2021-04-29 05:19:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.73,339.92,10.83,165.6,159.78,4.1,165
2021-04-29 05:19:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.73,339.92,10.83,165.6,159.78,4.1,165
2021-04-29 05:19:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.41,339.73,10.83,165.6,159.78,3.8,163
2021-04-29 05:19:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.19,341.04,10.83,165.6,159.78,3.5,167
2021-04-29 05:19:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.33,341.67,10.83,165.6,159.79,3.6,170
2021-04-29 05:19:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.08,342.86,10.83,165.6,159.82,3.3,174
2021-04-29 05:19:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.98,342.93,10.83,165.6,159.84,3.2,174
2021-04-29 05:19:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.92,343.46,10.866,165.9,159.87,3.1,175
2021-04-29 05:19:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.05,344.31,10.866,165.9,159.91,3.2,179
2021-04-29 05:19:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.03,343.64,10.866,165.9,159.94,3.2,176
2021-04-29 05:19:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.74,344.02,10.866,165.9,159.98,2.9,177
2021-04-29 05:19:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.77,344.82,10.878,166.1,160.03,2.9,180
2021-04-29 05:19:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.96,344.76,10.878,166.1,160.07,3.1,180
2021-04-29 05:19:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.95,344.11,10.878,166.1,160.12,3.1,177
2021-04-29 05:19:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.12,343.33,10.878,166.1,160.17,3.3,174
2021-04-29 05:19:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.03,343.63,10.878,166.1,160.2,3.2,175
2021-04-29 05:19:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.12,343.35,10.878,166.1,160.25,3.3,174
2021-04-29 05:19:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.91,343.05,10.878,166.1,160.28,3.1,172
2021-04-29 05:19:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.81,343.45,10.95,165.6,160.31,2.9,175
2021-04-29 05:19:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.81,343.25,10.95,165.6,160.34,2.9,174
2021-04-29 05:19:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.58,342.8,10.95,165.6,160.35,2.7,171
2021-04-29 05:19:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.65,341.69,10.95,165.6,160.36,3.8,170
2021-04-29 05:19:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.32,342.79,10.97,165.4,160.35,3.4,174
2021-04-29 05:19:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.37,344.68,10.97,165.4,160.34,3.4,182
2021-04-29 05:19:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.15,343.8,10.97,165.4,160.31,3.2,178
2021-04-29 05:19:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.47,344.64,10.97,165.4,160.26,3.5,182
2021-04-29 05:19:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.55,343.63,10.97,165.4,160.22,3.6,178
2021-04-29 05:19:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.74,343.28,10.97,165.4,160.14,3.8,177
2021-04-29 05:19:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.85,343.47,10.97,165.4,160.05,3.9,178
2021-04-29 05:19:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.87,343.5,10.984,165.1,159.99,3.9,179
2021-04-29 05:19:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.72,341.97,10.984,165.1,159.88,3.8,173
2021-04-29 05:19:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.06,340.6,10.984,165.1,159.76,4.2,169
2021-04-29 05:19:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.1,341.4,10.984,165.1,159.68,4.2,172
2021-04-29 05:19:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.43,342.04,10.984,165.1,159.55,4.5,175
2021-04-29 05:19:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.63,340.92,10.987,165.3,159.47,2.8,164
2021-04-29 05:19:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.82,340.64,10.987,165.3,159.35,3,164
2021-04-29 05:19:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.91,341.82,10.987,165.3,159.24,4,173
2021-04-29 05:19:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.91,341.51,10.987,165.3,159.17,5,174
2021-04-29 05:19:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.02,341.75,10.987,165.3,159.07,5.1,175
2021-04-29 05:19:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.02,341.72,10.987,165.3,158.98,5.1,175
2021-04-29 05:19:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.89,341.94,10.961,165.6,158.91,5,175
2021-04-29 05:19:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.07,341.51,10.961,165.6,158.86,5.2,174
2021-04-29 05:19:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.8,340.05,10.961,165.6,158.8,5,169
2021-04-29 05:19:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.61,342.65,10.961,165.6,158.77,4.7,177
2021-04-29 05:19:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.55,341.15,10.961,165.6,158.74,4.7,172
2021-04-29 05:19:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.01,344.12,10.924,165.7,158.73,5.1,182
2021-04-29 05:19:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.01,344.12,10.924,165.7,158.73,5.1,182
2021-04-29 05:19:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.71,344.19,10.924,165.7,158.74,4.8,182
2021-04-29 05:19:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.42,344.55,10.924,165.7,158.76,4.5,183
2021-04-29 05:19:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.32,346.3,10.924,165.7,158.78,4.4,189
2021-04-29 05:19:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.42,344.86,10.924,165.7,158.82,4.5,184
2021-04-29 05:19:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.12,345.47,10.924,165.7,158.87,4.2,186
2021-04-29 05:19:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.07,345.48,10.872,165.7,158.91,4.2,186
2021-04-29 05:19:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.97,345.23,10.872,165.7,158.98,4.1,185
2021-04-29 05:19:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.27,345.22,10.872,165.7,159.05,4.4,185
2021-04-29 05:19:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.37,345.23,10.872,165.7,159.1,4.5,185
2021-04-29 05:19:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.04,345.2,10.838,165.6,159.18,4.2,185
2021-04-29 05:19:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.13,344.65,10.838,165.6,159.24,4.3,183
2021-04-29 05:19:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.94,345.52,10.838,165.6,159.31,4.1,186
2021-04-29 05:19:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.74,345.01,10.838,165.6,159.38,3.9,184
2021-04-29 05:19:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.64,345.3,10.838,165.6,159.43,3.8,185
2021-04-29 05:19:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.42,343.83,10.838,165.6,159.49,3.6,179
2021-04-29 05:19:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.43,344.34,10.838,165.6,159.54,3.6,181
2021-04-29 05:19:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.37,344.72,10.768,165.1,159.57,3.6,184
2021-04-29 05:19:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.67,345.63,10.768,165.1,159.61,2.9,188
2021-04-29 05:19:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.06,344.29,10.768,165.1,159.65,3.3,182
2021-04-29 05:19:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.56,343.98,10.768,165.1,159.67,2.8,180
2021-04-29 05:19:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.17,345.39,10.768,165.1,159.7,2.4,187
2021-04-29 05:19:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.47,344.14,10.774,165,159.73,2.7,181
2021-04-29 05:19:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.07,344.24,10.774,165,159.75,3.3,182
2021-04-29 05:19:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.17,345.19,10.774,165,159.79,3.4,186
2021-04-29 05:19:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.37,344.46,10.774,165,159.83,3.6,183
2021-04-29 05:19:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.54,342.62,10.774,165,159.85,3.8,176
2021-04-29 05:19:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.33,342.47,10.774,165,159.88,3.6,175
2021-04-29 05:19:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.56,342.37,10.907,164.9,159.89,3.7,175
2021-04-29 05:19:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.66,342.32,10.907,164.9,159.9,3.8,175
2021-04-29 05:19:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.68,342.84,10.907,164.9,159.9,3.8,177
2021-04-29 05:19:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.79,343.06,10.907,164.9,159.9,3.9,178
2021-04-29 05:19:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.77,342.53,10.907,164.9,159.89,3.9,176
2021-04-29 05:19:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.64,341.8,10.907,164.9,159.87,3.8,173
2021-04-29 05:19:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.63,339.96,10.984,164.8,159.86,3.8,166
2021-04-29 05:19:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.61,339.71,10.984,164.8,159.85,3.8,165
2021-04-29 05:19:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.61,339.71,10.984,164.8,159.84,3.8,165
2021-04-29 05:19:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.42,339.91,10.984,164.8,159.84,3.6,165
2021-04-29 05:19:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.34,339.94,10.996,164.7,159.82,3.5,165
2021-04-29 05:19:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.29,339.23,10.996,164.7,159.8,3.5,162
2021-04-29 05:19:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.3,338.16,10.996,164.7,159.79,3.6,158
2021-04-29 05:19:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.98,338.14,10.996,164.7,159.75,3.3,156
2021-04-29 05:19:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.3,337.12,11.006,164.8,159.71,3.7,154
2021-04-29 05:19:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.19,336.17,11.006,164.8,159.68,3.7,150
2021-04-29 05:19:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.4,336.05,11.006,164.8,159.63,3.9,151
2021-04-29 05:19:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.3,338.19,11.006,164.8,159.57,3.6,158
2021-04-29 05:19:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.44,337.41,11.006,164.8,159.52,3.8,156
2021-04-29 05:19:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.1,336.31,11.006,164.8,159.46,3.6,150
2021-04-29 05:19:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.09,337.15,11.006,164.8,159.4,3.5,153
2021-04-29 05:19:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.03,337.77,11.022,165.1,159.35,3.4,154
2021-04-29 05:19:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.28,338.12,11.022,165.1,159.28,3.6,157
2021-04-29 05:19:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.66,336.61,11.022,165.1,159.23,4.1,154
2021-04-29 05:19:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.93,337.09,11.022,165.1,159.15,4.3,157
2021-04-29 05:19:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.51,337.72,11.037,165.3,159.08,4.8,161
2021-04-29 05:19:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.51,337.71,11.037,165.3,159.02,4.8,161
2021-04-29 05:19:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.51,338.97,11.037,165.3,158.95,4.7,165
2021-04-29 05:19:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.39,340.28,11.037,165.3,158.89,4.5,169
2021-04-29 05:19:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.24,339.51,11.037,165.3,158.86,4.4,166
2021-04-29 05:19:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.15,341.6,11.037,165.3,158.83,4.2,173
2021-04-29 05:19:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.94,342.25,10.997,165.3,158.83,4,175
2021-04-29 05:19:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.77,343.13,10.997,165.3,158.84,3.8,178
2021-04-29 05:19:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.87,343.1,10.997,165.3,158.87,3.9,178
2021-04-29 05:19:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.08,343.84,10.997,165.3,158.92,4.1,181
2021-04-29 05:19:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.93,345.09,10.927,165.5,158.97,4,185
2021-04-29 05:19:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.73,345.38,10.927,165.5,159.04,3.8,186
2021-04-29 05:19:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.63,345.41,10.927,165.5,159.13,3.7,186
2021-04-29 05:19:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.33,345.43,10.927,165.5,159.19,3.4,186
2021-04-29 05:19:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.33,345.22,10.927,165.5,159.3,3.4,185
2021-04-29 05:19:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.22,344.55,10.927,165.5,159.41,3.3,182
2021-04-29 05:19:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.22,344.34,10.927,165.5,159.48,3.3,181
2021-04-29 05:19:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.14,343.97,10.845,165,159.59,3.3,181
2021-04-29 05:19:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.73,343.45,10.845,165,159.66,2.9,178
2021-04-29 05:19:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.81,342.79,10.845,165,159.76,3,175
2021-04-29 05:19:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.12,343.1,10.845,165,159.86,3.3,177
2021-04-29 05:19:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.9,341.64,10.858,164.4,159.92,3.1,172
2021-04-29 05:19:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.89,341.44,10.858,164.4,160.02,3.1,171
2021-04-29 05:19:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.65,340.78,10.858,164.4,160.11,2.9,167
2021-04-29 05:19:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.7,339.85,10.858,164.4,160.17,3,163
2021-04-29 05:19:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.71,338.68,10.858,164.4,160.25,3.1,158
2021-04-29 05:19:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.81,339.98,10.858,164.4,160.32,3.1,164
2021-04-29 05:19:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.68,339.68,10.858,164.4,160.35,3,162
2021-04-29 05:19:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.61,339.9,10.883,164.5,160.4,2.9,162
2021-04-29 05:19:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.38,337.53,10.883,164.5,160.43,2.9,150
2021-04-29 05:19:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.63,337.76,10.883,164.5,160.44,3.1,153
2021-04-29 05:19:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.21,337.93,10.883,164.5,160.45,2.7,150
2021-04-29 05:19:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.63,340.11,10.883,164.5,160.44,2.9,163
2021-04-29 05:19:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.79,339.35,10.928,164.9,160.43,3.1,159
2021-04-29 05:19:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.88,339.21,10.928,164.9,160.41,3.2,159
2021-04-29 05:19:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.46,338.25,10.928,164.9,160.38,2.9,152
2021-04-29 05:19:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.4,339.73,10.928,164.9,160.36,2.7,158
2021-04-29 05:19:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.62,337.67,10.928,164.9,160.33,3.1,151
2021-04-29 05:19:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.52,336.86,10.928,164.9,160.3,3.1,147
2021-04-29 05:19:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.26,336.71,10.928,164.9,160.27,2.9,144
2021-04-29 05:19:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.33,338.11,11.022,165.6,160.24,2.8,147
2021-04-29 05:19:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.77,340.05,11.022,165.6,160.23,3,159
2021-04-29 05:20:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.05,340.84,11.022,165.6,160.21,3.2,164
2021-04-29 05:20:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.48,343.1,11.022,165.6,160.19,3.5,175
2021-04-29 05:20:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.52,343.58,11.049,165.6,160.19,3.5,177
2021-04-29 05:20:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.73,343.74,11.049,165.6,160.18,3.7,178
2021-04-29 05:20:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.73,343.74,11.049,165.6,160.16,3.7,178
2021-04-29 05:20:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.74,344.23,11.049,165.6,160.14,3.7,180
2021-04-29 05:20:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.82,343.69,11.049,165.6,160.11,3.8,178
2021-04-29 05:20:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.12,343.29,11.049,165.6,160.05,4.1,177
2021-04-29 05:20:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.21,343.24,11.049,165.6,160.01,4.2,177
2021-04-29 05:20:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.46,343,11.096,165.4,159.94,4.4,177
2021-04-29 05:20:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.58,343.52,11.096,165.4,159.87,4.5,179
2021-04-29 05:20:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.48,343.82,11.096,165.4,159.83,4.4,180
2021-04-29 05:20:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.69,344.34,11.096,165.4,159.77,4.6,182
2021-04-29 05:20:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.88,343.92,11.092,165.3,159.73,4.8,181
2021-04-29 05:20:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.28,343.77,11.092,165.3,159.72,4.2,180
2021-04-29 05:20:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.39,344.86,11.092,165.3,159.71,4.3,184
2021-04-29 05:20:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.19,345.41,11.092,165.3,159.71,4.1,186
2021-04-29 05:20:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.99,345.15,11.092,165.3,159.72,3.9,185
2021-04-29 05:20:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.69,344.92,11.092,165.3,159.74,3.6,184
2021-04-29 05:20:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.59,344.69,11.092,165.3,159.76,3.5,183
2021-04-29 05:20:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.28,343.8,10.989,165,159.8,3.3,180
2021-04-29 05:20:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.37,343.31,10.989,165,159.85,3.4,178
2021-04-29 05:20:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.65,342.46,10.989,165,159.88,3.7,175
2021-04-29 05:20:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.74,342.16,10.989,165,159.94,3.8,174
2021-04-29 05:20:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.83,341.87,10.989,165,160.01,3.9,173
2021-04-29 05:20:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.89,341.47,10.962,164.9,160.05,4,172
2021-04-29 05:20:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.99,341.43,10.962,164.9,160.12,4.1,172
2021-04-29 05:20:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.99,341.45,10.962,164.9,160.2,4.1,172
2021-04-29 05:20:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.88,341.26,10.962,164.9,160.25,4,171
2021-04-29 05:20:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.67,341.16,10.962,164.9,160.32,3.8,170
2021-04-29 05:20:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.57,341.25,10.962,164.9,160.39,3.7,170
2021-04-29 05:20:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.39,339.88,10.962,164.9,160.43,3.6,164
2021-04-29 05:20:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.29,340.07,10.955,165,160.48,3.5,164
2021-04-29 05:20:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.27,339.85,10.955,165,160.52,3.5,163
2021-04-29 05:20:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.27,339.85,10.955,165,160.53,3.5,163
2021-04-29 05:20:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.41,340.46,10.955,165,160.54,3.6,166
2021-04-29 05:20:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.44,339.78,10.937,165.2,160.55,3.7,163
2021-04-29 05:20:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.57,340.17,10.937,165.2,160.55,3.8,165
2021-04-29 05:20:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.8,340.5,10.937,165.2,160.54,4,167
2021-04-29 05:20:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.93,340.95,10.937,165.2,160.53,4.1,169
2021-04-29 05:20:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.05,341.41,10.937,165.2,160.51,4.2,171
2021-04-29 05:20:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.71,340.82,10.937,165.2,160.47,3.9,168
2021-04-29 05:20:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.88,342.06,10.937,165.2,160.45,4,173
2021-04-29 05:20:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.75,342.29,10.924,165.8,160.41,3.9,172
2021-04-29 05:20:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.35,340.78,10.924,165.8,160.37,3.6,165
2021-04-29 05:20:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.38,341.25,10.924,165.8,160.34,3.6,167
2021-04-29 05:20:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.17,341.21,10.924,165.8,160.3,3.4,166
2021-04-29 05:20:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.99,342.22,10.894,166,160.27,3.2,169
2021-04-29 05:20:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.88,342.1,10.894,166,160.25,3.1,168
2021-04-29 05:20:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.77,341.98,10.894,166,160.22,3,167
2021-04-29 05:20:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.6,342.59,10.894,166,160.2,2.8,169
2021-04-29 05:20:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.37,342.22,10.894,166,160.19,2.6,166
2021-04-29 05:20:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.02,341.75,10.894,166,160.19,2.3,161
2021-04-29 05:20:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.82,341.91,10.894,166,160.21,2.1,160
2021-04-29 05:20:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.65,341.45,10.889,166.1,160.23,2,155
2021-04-29 05:20:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.41,341.35,10.889,166.1,160.27,1.8,151
2021-04-29 05:20:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.45,339.95,10.889,166.1,160.3,2,144
2021-04-29 05:20:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.52,338.87,10.889,166.1,160.35,2.2,140
2021-04-29 05:20:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.41,339.71,10.889,166.1,160.4,2,142
2021-04-29 05:20:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.88,341.17,10.924,166,160.44,2.2,156
2021-04-29 05:20:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.78,340.26,10.924,166,160.49,2.2,150
2021-04-29 05:20:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.99,341.16,10.924,166,160.54,2.3,157
2021-04-29 05:20:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.38,341.93,10.924,166,160.58,2.6,164
2021-04-29 05:20:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.47,343.44,10.924,166,160.64,2.6,172
2021-04-29 05:20:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.42,342.51,10.924,166,160.69,2.6,167
2021-04-29 05:20:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.96,340.87,10.924,166,160.72,2.3,155
2021-04-29 05:20:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.65,340.2,10.971,165.5,160.77,2,149
2021-04-29 05:20:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.51,340.05,10.971,165.5,160.8,1.9,146
2021-04-29 05:20:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.67,340.34,10.971,165.5,160.81,2,150
2021-04-29 05:20:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.93,340.66,10.971,165.5,160.81,2.2,155
2021-04-29 05:20:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.93,339.35,10.966,165.1,160.8,2.3,150
2021-04-29 05:20:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.58,338.52,10.966,165.1,160.78,2.1,141
2021-04-29 05:20:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.28,337.01,10.966,165.1,160.74,2.1,129
2021-04-29 05:20:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.29,337.69,10.966,165.1,160.67,2,132
2021-04-29 05:20:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.21,338.67,10.966,165.1,160.62,1.8,135
2021-04-29 05:20:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.57,339.28,10.966,165.1,160.52,2,145
2021-04-29 05:20:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.33,338.14,10.966,165.1,160.46,1.4,106
2021-04-29 05:20:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.34,340.9,11.018,165.2,160.34,0.9,114
2021-04-29 05:20:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.25,340.19,11.018,165.2,160.22,1.6,143
2021-04-29 05:20:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.68,340.14,11.018,165.2,160.14,1.2,126
2021-04-29 05:20:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.95,340.7,11.018,165.2,160.02,1.3,139
2021-04-29 05:20:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.98,342.04,11.046,165.8,159.9,1.2,145
2021-04-29 05:20:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.46,342.12,11.046,165.8,159.83,1.6,156
2021-04-29 05:20:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.22,342.21,11.046,165.8,159.73,2.3,165
2021-04-29 05:20:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.33,344.4,11.046,165.8,159.65,2.3,178
2021-04-29 05:20:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.45,345.76,11.046,165.8,159.6,2.4,186
2021-04-29 05:20:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.33,347.13,11.046,165.8,159.54,2.3,194
2021-04-29 05:20:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.15,345.59,11.046,165.8,159.5,2.1,185
2021-04-29 05:20:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.06,343.79,11.027,166.3,159.49,2.1,171
2021-04-29 05:20:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.33,343.14,11.027,166.3,159.49,2.4,169
2021-04-29 05:20:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.58,344.05,11.027,166.3,159.49,2.6,175
2021-04-29 05:20:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.99,344.21,11.027,166.3,159.5,3,177
2021-04-29 05:20:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.99,344.22,11.027,166.3,159.53,3,177
2021-04-29 05:20:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.06,344.22,10.986,166.1,159.54,3.1,178
2021-04-29 05:20:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.92,343.21,10.986,166.1,159.57,3,173
2021-04-29 05:20:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.06,341.96,10.986,166.1,159.61,3.2,168
2021-04-29 05:20:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.82,341.55,10.986,166.1,159.64,3,165
2021-04-29 05:20:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.25,341.78,10.986,166.1,159.69,3.4,168
2021-04-29 05:20:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.05,341.77,10.986,166.1,159.75,3.2,167
2021-04-29 05:20:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.79,341.16,10.986,166.1,159.8,3,163
2021-04-29 05:20:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.86,341.35,10.904,165.7,159.87,3.1,166
2021-04-29 05:20:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.35,341.56,10.904,165.7,159.93,2.6,164
2021-04-29 05:20:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.62,340.98,10.904,165.7,159.97,2.9,163
2021-04-29 05:20:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.52,340.93,10.904,165.7,160.03,2.8,162
2021-04-29 05:20:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.29,341.2,10.869,165.7,160.07,2.6,162
2021-04-29 05:20:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.18,342.54,10.869,165.7,160.09,2.4,168
2021-04-29 05:20:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.09,342.82,10.869,165.7,160.11,2.3,169
2021-04-29 05:20:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.95,344.32,10.869,165.7,160.14,2.1,177
2021-04-29 05:20:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.06,344.94,10.869,165.7,160.16,2.2,181
2021-04-29 05:20:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.77,345.48,10.869,165.7,160.19,1.9,184
2021-04-29 05:20:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.47,345.64,10.869,165.7,160.23,1.6,185
2021-04-29 05:20:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.35,344.82,10.865,166,160.25,1.5,176
2021-04-29 05:20:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.34,344.59,10.865,166,160.3,1.5,174
2021-04-29 05:20:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.12,344.24,10.865,166,160.35,1.3,169
2021-04-29 05:20:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.12,344.24,10.865,166,160.37,1.3,169
2021-04-29 05:20:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.34,344.27,10.879,165.9,160.4,1.5,172
2021-04-29 05:20:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.55,344.49,10.879,165.9,160.42,1.7,175
2021-04-29 05:20:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.53,343.96,10.879,165.9,160.42,1.7,171
2021-04-29 05:20:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.94,343.89,10.879,165.9,160.41,2.1,173
2021-04-29 05:20:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.06,342.36,10.879,165.9,160.39,2.3,165
2021-04-29 05:20:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.38,342.54,10.879,165.9,160.36,2.6,168
2021-04-29 05:20:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.48,342.43,10.879,165.9,160.33,2.7,168
2021-04-29 05:20:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.4,342.55,10.958,165.1,160.31,2.5,171
2021-04-29 05:20:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.2,339.86,10.958,165.1,160.28,2.5,156
2021-04-29 05:20:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.35,340.23,10.958,165.1,160.26,2.6,159
2021-04-29 05:20:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.49,340.64,10.958,165.1,160.25,2.7,162
2021-04-29 05:20:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.96,337.11,10.958,165.1,160.25,2.6,141
2021-04-29 05:20:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.88,338.64,10.978,164.9,160.25,2.3,147
2021-04-29 05:20:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.88,337.06,10.978,164.9,160.25,2.5,140
2021-04-29 05:20:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.38,338.6,10.978,164.9,160.25,1.9,139
2021-04-29 05:20:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.43,339.71,10.978,164.9,160.24,1.8,146
2021-04-29 05:20:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.54,338.02,10.978,164.9,160.23,2.1,139
2021-04-29 05:20:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.62,338.55,10.978,164.9,160.2,2.1,143
2021-04-29 05:20:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.79,340.55,10.97,165.6,160.17,2.1,153
2021-04-29 05:20:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.13,341.76,10.97,165.6,160.15,2.3,163
2021-04-29 05:20:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.04,342.06,10.97,165.6,160.12,2.2,164
2021-04-29 05:20:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.24,341.96,10.97,165.6,160.1,2.4,165
2021-04-29 05:20:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.06,342.37,10.97,165.6,160.06,2.2,166
2021-04-29 05:20:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.98,341.5,10.975,165.9,160.02,2.2,159
2021-04-29 05:20:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.12,341.99,10.975,165.9,160,2.3,163
2021-04-29 05:20:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.17,342.65,10.975,165.9,159.96,2.3,167
2021-04-29 05:20:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.22,341.84,10.975,165.9,159.92,2.4,163
2021-04-29 05:20:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.48,342.67,10.975,165.9,159.9,2.6,169
2021-04-29 05:20:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.52,341.6,10.975,165.9,159.86,2.7,164
2021-04-29 05:20:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.56,340.88,10.975,165.9,159.82,2.8,161
2021-04-29 05:20:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.61,340,10.96,165.5,159.78,2.9,159
2021-04-29 05:20:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.59,339.79,10.96,165.5,159.72,2.9,158
2021-04-29 05:20:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.04,340.05,10.96,165.5,159.66,3.3,162
2021-04-29 05:20:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.96,340.39,10.96,165.5,159.61,3.2,163
2021-04-29 05:20:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.88,339.84,10.907,165.4,159.54,3.2,161
2021-04-29 05:20:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.72,339.33,10.907,165.4,159.5,3.1,158
2021-04-29 05:20:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.8,340.16,10.907,165.4,159.44,3.1,162
2021-04-29 05:20:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.76,339.73,10.907,165.4,159.38,3.1,160
2021-04-29 05:20:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.68,340.07,10.907,165.4,159.35,3,161
2021-04-29 05:20:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.68,340.07,10.907,165.4,159.31,3,161
2021-04-29 05:20:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.61,340.4,10.907,165.4,159.27,2.9,162
2021-04-29 05:20:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.41,340.71,10.828,165.9,159.25,2.8,161
2021-04-29 05:20:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.31,340.86,10.828,165.9,159.22,2.7,161
2021-04-29 05:20:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.13,341.16,10.828,165.9,159.2,2.5,161
2021-04-29 05:20:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.16,341.52,10.828,165.9,159.19,2.5,163
2021-04-29 05:20:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.99,342.15,10.828,165.9,159.2,2.3,165
2021-04-29 05:20:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.91,341.24,10.835,166,159.23,2.3,159
2021-04-29 05:20:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.91,341.24,10.835,166,159.25,2.3,159
2021-04-29 05:20:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.9,341.09,10.835,166,159.31,2.3,158
2021-04-29 05:20:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.78,339.98,10.835,166,159.38,2.3,151
2021-04-29 05:20:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.69,340.21,10.835,166,159.43,2.2,151
2021-04-29 05:20:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.84,338.74,10.835,166,159.52,2.5,146
2021-04-29 05:20:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.73,338.64,10.8,165.6,159.6,2.4,146
2021-04-29 05:20:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.9,338.16,10.8,165.6,159.65,2.6,146
2021-04-29 05:20:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.72,337.77,10.8,165.6,159.72,2.5,142
2021-04-29 05:20:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.7,337.62,10.8,165.6,159.79,2.5,141
2021-04-29 05:20:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.67,338.21,10.8,165.6,159.84,2.4,143
2021-04-29 05:20:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.93,339.28,10.798,165.6,159.91,2.5,151
2021-04-29 05:20:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.08,339.62,10.798,165.6,159.99,2.6,154
2021-04-29 05:20:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.19,340.72,10.798,165.6,160.04,2.6,160
2021-04-29 05:20:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.35,341.35,10.798,165.6,160.13,2.7,164
2021-04-29 05:20:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.44,341.24,10.798,165.6,160.2,2.8,164
2021-04-29 05:20:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.38,341.77,10.798,165.6,160.29,2.7,166
2021-04-29 05:20:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.09,340.76,10.798,165.6,160.38,2.5,159
2021-04-29 05:20:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.02,340.86,10.825,165.5,160.44,2.4,159
2021-04-29 05:20:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.12,340.71,10.825,165.5,160.51,2.5,159
2021-04-29 05:20:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.16,341.26,10.825,165.5,160.57,2.5,162
2021-04-29 05:20:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.29,341.5,10.825,165.5,160.6,2.6,164
2021-04-29 05:20:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.18,341.02,10.849,165.4,160.64,2.5,161
2021-04-29 05:20:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.29,341.07,10.849,165.4,160.68,2.6,162
2021-04-29 05:20:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.26,340.7,10.849,165.4,160.69,2.6,160
2021-04-29 05:20:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.95,339.81,10.849,165.4,160.71,2.4,153
2021-04-29 05:20:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.83,339.69,10.849,165.4,160.71,2.3,151
2021-04-29 05:20:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.67,340.26,10.849,165.4,160.7,2.1,152
2021-04-29 05:20:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.72,339.74,10.849,165.4,160.66,2.2,150
2021-04-29 05:20:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.65,339.47,10.92,165.3,160.61,2.1,147
2021-04-29 05:20:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.12,340.75,10.92,165.3,160.57,2.4,159
2021-04-29 05:20:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.12,340.73,10.92,165.3,160.48,2.4,159
2021-04-29 05:20:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.04,339.87,10.92,165.3,160.39,2.4,154
2021-04-29 05:20:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.09,340.36,10.92,165.3,160.31,2.4,157
2021-04-29 05:20:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.6,340.94,10.962,165.4,160.19,2.8,163
2021-04-29 05:20:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.7,340.99,10.962,165.4,160.1,2.9,164
2021-04-29 05:20:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.97,340.38,10.962,165.4,159.96,3.2,163
2021-04-29 05:20:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.95,340.14,10.962,165.4,159.82,3.2,162
2021-04-29 05:20:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.79,340.79,10.962,165.4,159.72,3,164
2021-04-29 05:20:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.74,340.14,10.962,165.4,159.58,3,161
2021-04-29 05:20:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.51,339.25,10.919,165.4,159.44,2.9,156
2021-04-29 05:20:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.42,338.45,10.919,165.4,159.35,2.9,152
2021-04-29 05:20:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.43,337.65,10.919,165.4,159.24,3,149
2021-04-29 05:20:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.21,337.69,10.919,165.4,159.15,2.8,147
2021-04-29 05:20:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.38,337.23,10.919,165.4,159.1,3,147
2021-04-29 05:20:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.4,336.96,10.856,165.4,159.04,3.1,147
2021-04-29 05:20:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.4,336.95,10.856,165.4,158.99,3.1,147
2021-04-29 05:20:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.39,337.75,10.856,165.4,158.97,3,150
2021-04-29 05:20:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.18,339.83,10.856,165.4,158.94,2.6,157
2021-04-29 05:20:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.48,338.54,10.856,165.4,158.93,3,154
2021-04-29 05:20:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.71,338.6,10.856,165.4,158.93,3.2,156
2021-04-29 05:20:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.55,338.15,10.856,165.4,158.94,3.1,153
2021-04-29 05:20:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.52,338.71,10.84,166.1,158.97,3.1,153
2021-04-29 05:20:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.45,339.11,10.84,166.1,159.02,3,154
2021-04-29 05:20:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.1,338.97,10.84,166.1,159.1,2.7,150
2021-04-29 05:20:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.21,340.99,10.84,166.1,159.17,2.6,160
2021-04-29 05:20:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.35,341.88,10.811,166.2,159.3,2.7,165
2021-04-29 05:20:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.15,340.74,10.811,166.2,159.44,2.6,158
2021-04-29 05:20:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.13,340.58,10.811,166.2,159.55,2.6,157
2021-04-29 05:20:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.26,340.81,10.811,166.2,159.71,2.7,159
2021-04-29 05:20:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.36,340.68,10.811,166.2,159.87,2.8,159
2021-04-29 05:20:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.7,340.87,10.811,166.2,159.97,3.1,162
2021-04-29 05:20:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.78,340.55,10.811,166.2,160.11,3.2,161
2021-04-29 05:20:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.77,339.55,10.782,164.9,160.25,3.2,161
2021-04-29 05:20:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.86,338.16,10.782,164.9,160.33,3.4,156
2021-04-29 05:21:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.41,336.17,10.782,164.9,160.43,3.2,145
2021-04-29 05:21:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.37,335.14,10.782,164.9,160.51,3.3,141
2021-04-29 05:21:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.51,334.46,10.782,164.9,160.55,3.5,140
2021-04-29 05:21:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.53,334.17,10.788,164.5,160.6,3.5,140
2021-04-29 05:21:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.51,334.83,10.788,164.5,160.62,3.4,142
2021-04-29 05:21:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.4,334.85,10.788,164.5,160.63,3.3,141
2021-04-29 05:21:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.43,335.06,10.788,164.5,160.63,3.3,142
2021-04-29 05:21:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.36,334.64,10.788,164.5,160.62,3.3,140
2021-04-29 05:21:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.43,335.05,10.788,164.5,160.61,3.3,142
2021-04-29 05:21:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.54,337.49,10.789,165.2,160.58,3.2,150
2021-04-29 05:21:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.04,336.37,10.789,165.2,160.56,2.9,141
2021-04-29 05:21:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.79,336.37,10.789,165.2,160.52,2.7,138
2021-04-29 05:21:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.85,337.46,10.789,165.2,160.48,2.6,143
2021-04-29 05:21:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.68,337.96,10.789,165.2,160.45,2.4,143
2021-04-29 05:21:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.74,338.62,10.814,165.6,160.41,2.4,145
2021-04-29 05:21:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.8,338.2,10.814,165.6,160.36,2.5,144
2021-04-29 05:21:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.93,338.29,10.814,165.6,160.33,2.6,146
2021-04-29 05:21:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.04,339.15,10.814,165.6,160.29,2.6,151
2021-04-29 05:21:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.55,339.76,10.814,165.6,160.25,3,158
2021-04-29 05:21:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.51,338.35,10.814,165.6,160.23,3.1,152
2021-04-29 05:21:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.12,337.99,10.814,165.6,160.21,2.8,147
2021-04-29 05:21:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.24,337.94,10.918,166.2,160.21,2.9,145
2021-04-29 05:21:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.57,338.68,10.918,166.2,160.21,3.1,151
2021-04-29 05:21:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.6,338.88,10.918,166.2,160.21,3.1,152
2021-04-29 05:21:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.38,338.09,10.918,166.2,160.22,3,147
2021-04-29 05:21:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.33,337.63,10.916,166.1,160.23,3,145
2021-04-29 05:21:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.34,336.19,10.916,166.1,160.24,3.2,140
2021-04-29 05:21:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.01,336.43,10.916,166.1,160.24,2.9,137
2021-04-29 05:21:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.17,335.24,10.916,166.1,160.24,3.2,135
2021-04-29 05:21:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.8,334.78,10.916,166.1,160.22,3,129
2021-04-29 05:21:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.88,335.75,10.916,166.1,160.21,2.9,133
2021-04-29 05:21:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.96,340.02,10.916,166.1,160.19,2.4,151
2021-04-29 05:21:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.14,337.74,10.856,165.5,160.17,2.8,146
2021-04-29 05:21:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.87,337.53,10.856,165.5,160.16,2.6,142
2021-04-29 05:21:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.93,338.76,10.856,165.5,160.14,2.5,148
2021-04-29 05:21:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.93,338.76,10.856,165.5,160.12,2.5,148
2021-04-29 05:21:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.7,337.95,10.844,165.4,160.1,2.4,142
2021-04-29 05:21:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.75,337.52,10.844,165.4,160.06,2.5,141
2021-04-29 05:21:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.77,338.4,10.844,165.4,160.02,2.4,145
2021-04-29 05:21:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.88,337.58,10.844,165.4,159.98,2.6,143
2021-04-29 05:21:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.03,338.59,10.844,165.4,159.94,2.6,149
2021-04-29 05:21:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.25,338.52,10.844,165.4,159.89,2.8,151
2021-04-29 05:21:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.79,338.41,10.844,165.4,159.86,3.3,155
2021-04-29 05:21:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.76,338.89,10.893,165.5,159.82,3.2,156
2021-04-29 05:21:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.67,339.05,10.893,165.5,159.78,3.1,156
2021-04-29 05:21:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.69,338.24,10.893,165.5,159.75,3.2,153
2021-04-29 05:21:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.27,338.41,10.893,165.5,159.72,2.8,150
2021-04-29 05:21:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.74,338.65,10.893,165.5,159.7,3.2,155
2021-04-29 05:21:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.5,338.66,10.879,165.6,159.68,3,153
2021-04-29 05:21:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.29,337.89,10.879,165.6,159.67,2.9,148
2021-04-29 05:21:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.23,337.51,10.879,165.6,159.66,2.9,146
2021-04-29 05:21:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.49,337.66,10.879,165.6,159.66,3.1,149
2021-04-29 05:21:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.29,336.28,10.879,165.6,159.66,3.1,142
2021-04-29 05:21:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.39,335.4,10.879,165.6,159.67,3.3,140
2021-04-29 05:21:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.44,334.28,10.879,165.6,159.69,3.5,137
2021-04-29 05:21:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.03,333.06,10.859,165.7,159.72,3.4,129
2021-04-29 05:21:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.99,332.88,10.859,165.7,159.74,3.4,128
2021-04-29 05:21:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.06,331.37,10.859,165.7,159.77,3.7,125
2021-04-29 05:21:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.38,334.16,10.859,165.7,159.8,3.5,136
2021-04-29 05:21:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.72,333.85,10.882,165.7,159.82,3.8,138
2021-04-29 05:21:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.83,335.21,10.882,165.7,159.85,3.7,143
2021-04-29 05:21:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.74,335.44,10.882,165.7,159.87,3.6,143
2021-04-29 05:21:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.89,335.68,10.882,165.7,159.89,3.7,145
2021-04-29 05:21:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.93,336.8,10.882,165.7,159.91,3.6,149
2021-04-29 05:21:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.39,338.79,10.882,165.7,159.93,2.9,152
2021-04-29 05:21:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.88,340.15,10.882,165.7,159.95,2.3,153
2021-04-29 05:21:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.98,339.73,10.831,165.9,159.97,2.5,152
2021-04-29 05:21:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.49,339.58,10.831,165.9,159.98,2.1,145
2021-04-29 05:21:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.11,339.88,10.831,165.9,160,2.6,154
2021-04-29 05:21:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.68,340.06,10.831,165.9,160.02,2.2,150
2021-04-29 05:21:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.7,340.68,10.802,166.1,160.03,2.2,153
2021-04-29 05:21:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.6,341.82,10.802,166.1,160.04,2,158
2021-04-29 05:21:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.49,343,10.802,166.1,160.05,1.8,164
2021-04-29 05:21:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.88,341.57,10.802,166.1,160.06,1.4,144
2021-04-29 05:21:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.23,341.53,10.802,166.1,160.08,1.7,151
2021-04-29 05:21:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.62,342.33,10.802,166.1,160.1,1.1,142
2021-04-29 05:21:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.84,340.62,10.802,166.1,160.12,1.5,137
2021-04-29 05:21:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.53,340.94,10.848,166,160.13,1.2,128
2021-04-29 05:21:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.94,338.17,10.848,166,160.13,1.9,127
2021-04-29 05:21:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.08,340.24,10.848,166,160.13,1.3,57
2021-04-29 05:21:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.55,339.15,10.848,166,160.1,2.2,143
2021-04-29 05:21:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.98,338.01,10.848,166,160.06,2.7,144
2021-04-29 05:21:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.25,338.71,10.881,165.8,160.03,2.8,150
2021-04-29 05:21:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.99,337.68,10.881,165.8,159.97,2.7,143
2021-04-29 05:21:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.77,337.11,10.881,165.8,159.9,2.6,138
2021-04-29 05:21:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.77,337.1,10.881,165.8,159.85,2.6,138
2021-04-29 05:21:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.74,336.94,10.881,165.8,159.79,2.6,137
2021-04-29 05:21:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.92,336.53,10.881,165.8,159.75,2.8,138
2021-04-29 05:21:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.07,337.38,10.881,165.8,159.7,2.8,143
2021-04-29 05:21:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.99,335.97,10.862,165.5,159.65,2.9,138
2021-04-29 05:21:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.03,335.52,10.862,165.5,159.63,3,137
2021-04-29 05:21:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.97,333.85,10.862,165.5,159.58,3.2,131
2021-04-29 05:21:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.26,334.68,10.862,165.5,159.54,3.3,137
2021-04-29 05:21:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.23,332.62,10.832,165.5,159.51,3.6,131
2021-04-29 05:21:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.31,333.02,10.832,165.5,159.46,3.6,133
2021-04-29 05:21:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.23,333.29,10.832,165.5,159.4,3.5,133
2021-04-29 05:21:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.16,333.56,10.832,165.5,159.34,3.4,133
2021-04-29 05:21:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.34,333.18,10.832,165.5,159.25,3.6,134
2021-04-29 05:21:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.46,333.1,10.832,165.5,159.15,3.7,135
2021-04-29 05:21:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.22,333.23,10.832,165.5,159.08,3.5,133
2021-04-29 05:21:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.15,334.26,10.888,165.8,158.97,3.3,134
2021-04-29 05:21:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.06,335.83,10.888,165.8,158.88,3,138
2021-04-29 05:21:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.32,338.27,10.888,165.8,158.82,2.9,150
2021-04-29 05:21:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.68,338.47,10.888,165.8,158.75,3.2,154
2021-04-29 05:21:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.7,337.44,10.924,165.8,158.67,3.3,150
2021-04-29 05:21:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.58,336.6,10.924,165.8,158.63,3.3,146
2021-04-29 05:21:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.63,336.15,10.924,165.8,158.56,3.4,145
2021-04-29 05:21:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.55,336.37,10.924,165.8,158.51,3.3,145
2021-04-29 05:21:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.48,335.95,10.924,165.8,158.44,3.3,143
2021-04-29 05:21:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.53,335.49,10.924,165.8,158.37,3.4,142
2021-04-29 05:21:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.57,335.02,10.924,165.8,158.31,3.5,141
2021-04-29 05:21:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.25,334.38,10.894,165.4,158.27,3.3,137
2021-04-29 05:21:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.1,333.62,10.894,165.4,158.22,3.3,133
2021-04-29 05:21:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.83,333.03,10.894,165.4,158.19,3.2,128
2021-04-29 05:21:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.29,333.89,10.894,165.4,158.15,3.4,136
2021-04-29 05:21:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.52,333.07,10.894,165.4,158.13,3.7,136
2021-04-29 05:21:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.38,333.79,10.866,165.4,158.11,3.5,137
2021-04-29 05:21:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.22,334.33,10.866,165.4,158.1,3.3,137
2021-04-29 05:21:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.07,334.23,10.866,165.4,158.09,3.2,135
2021-04-29 05:21:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.96,334.34,10.866,165.4,158.09,3.1,134
2021-04-29 05:21:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.91,335.45,10.866,165.4,158.1,2.9,137
2021-04-29 05:21:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.07,334.88,10.866,165.4,158.11,3.1,137
2021-04-29 05:21:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.1,335.07,10.866,165.4,158.12,3.1,138
2021-04-29 05:21:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.13,335.25,10.86,165.4,158.13,3.1,139
2021-04-29 05:21:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.25,334.52,10.86,165.4,158.14,3.3,138
2021-04-29 05:21:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.54,335.49,10.86,165.4,158.14,3.4,144
2021-04-29 05:21:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.67,334.81,10.86,165.4,158.14,3.6,143
2021-04-29 05:21:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.57,335.62,10.86,165.3,158.13,3.4,145
2021-04-29 05:21:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.96,335.87,10.86,165.3,158.12,3.7,149
2021-04-29 05:21:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.25,336.45,10.86,165.3,158.09,3.9,153
2021-04-29 05:21:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.15,337.51,10.86,165.3,158.07,3.7,156
2021-04-29 05:21:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.02,336.31,10.86,165.3,158.03,3.7,151
2021-04-29 05:21:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.86,336.91,10.86,165.3,157.98,3.5,152
2021-04-29 05:21:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.84,336.67,10.86,165.3,157.94,3.5,151
2021-04-29 05:21:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.35,336.65,10.8,165.1,157.87,3.1,148
2021-04-29 05:21:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.56,337.46,10.8,165.1,157.81,3.2,153
2021-04-29 05:21:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.66,338.31,10.8,165.1,157.77,3.2,157
2021-04-29 05:21:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.81,338.79,10.8,165.1,157.7,3.3,160
2021-04-29 05:21:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.63,339.37,10.787,165.2,157.65,3.1,161
2021-04-29 05:21:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.57,339.92,10.787,165.2,157.61,3,163
2021-04-29 05:21:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.51,340.46,10.787,165.2,157.56,2.9,165
2021-04-29 05:21:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.63,340.74,10.787,165.2,157.5,3,167
2021-04-29 05:21:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.81,340.27,10.787,165.2,157.45,3.2,166
2021-04-29 05:21:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.21,340.03,10.787,165.2,157.38,3.6,167
2021-04-29 05:21:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.15,339.29,10.787,165.2,157.31,3.6,164
2021-04-29 05:21:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.77,339.05,10.813,164.8,157.25,3.2,162
2021-04-29 05:21:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.71,338.38,10.813,164.8,157.17,3.2,159
2021-04-29 05:21:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.93,339.78,10.813,164.8,157.12,3.3,166
2021-04-29 05:21:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.85,340.1,10.813,164.8,157.03,3.2,167
2021-04-29 05:21:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.99,339.16,10.813,164.8,156.94,3.4,164
2021-04-29 05:21:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.02,339.07,10.815,164.4,156.88,3.4,165
2021-04-29 05:21:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.98,340.08,10.815,164.4,156.8,3.3,169
2021-04-29 05:21:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.8,340.49,10.815,164.4,156.72,3.1,170
2021-04-29 05:21:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.73,341,10.815,164.4,156.66,3,172
2021-04-29 05:21:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.51,340.76,10.815,164.4,156.59,2.8,170
2021-04-29 05:21:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.45,341.64,10.815,164.4,156.52,2.7,174
2021-04-29 05:21:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.19,342.6,10.815,164.4,156.49,2.4,178
2021-04-29 05:21:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.12,341.21,10.776,163.6,156.44,2.4,174
2021-04-29 05:21:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.1,340.67,10.776,163.6,156.39,2.4,171
2021-04-29 05:21:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.23,341.31,10.776,163.6,156.37,2.5,175
2021-04-29 05:21:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.41,340.76,10.776,163.6,156.35,2.7,173
2021-04-29 05:21:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.32,339.06,10.761,163.2,156.33,2.7,166
2021-04-29 05:21:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.63,339.11,10.761,163.2,156.31,3,168
2021-04-29 05:21:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.55,339.43,10.761,163.2,156.3,2.9,169
2021-04-29 05:21:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.51,338.81,10.761,163.2,156.29,2.9,166
2021-04-29 05:21:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.67,338.13,10.761,163.2,156.28,3.1,164
2021-04-29 05:21:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.54,337.84,10.761,163.2,156.27,3,162
2021-04-29 05:21:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.02,338.69,10.761,163.2,156.27,3.4,168
2021-04-29 05:21:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.93,337.29,10.747,162.9,156.27,3.4,163
2021-04-29 05:21:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.91,337.06,10.747,162.9,156.28,3.4,162
2021-04-29 05:21:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.02,337.17,10.747,162.9,156.3,3.5,163
2021-04-29 05:21:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.14,337.29,10.747,162.9,156.32,3.6,164
2021-04-29 05:21:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.15,337.61,10.742,163,156.34,3.6,165
2021-04-29 05:21:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.15,337.62,10.742,163,156.36,3.6,165
2021-04-29 05:21:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.13,337.38,10.742,163,156.38,3.6,164
2021-04-29 05:21:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.96,337.86,10.742,163,156.41,3.4,165
2021-04-29 05:21:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.78,338.32,10.742,163,156.42,3.2,166
2021-04-29 05:21:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.01,338.57,10.742,163,156.44,3.4,168
2021-04-29 05:21:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.13,338.95,10.742,163,156.45,3.5,170
2021-04-29 05:21:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.21,339.32,10.732,163.6,156.45,3.6,170
2021-04-29 05:21:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.14,339.89,10.732,163.6,156.46,3.5,172
2021-04-29 05:21:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.57,338.44,10.732,163.6,156.46,4,168
2021-04-29 05:21:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.8,337.32,10.732,163.6,156.46,4.3,165
2021-04-29 05:21:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.6,338.97,10.732,163.6,156.46,4,170
2021-04-29 05:21:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.48,340.7,10.732,163.6,156.48,3.8,176
2021-04-29 05:21:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.48,338.98,10.71,163.5,156.49,3.9,170
2021-04-29 05:21:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.58,338.9,10.71,163.5,156.51,4,170
2021-04-29 05:21:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15,337.33,10.71,163.5,156.52,4.5,166
2021-04-29 05:21:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.98,337.67,10.71,163.5,156.54,3.5,163
2021-04-29 05:21:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.41,339.27,10.717,163.4,156.55,3.8,171
2021-04-29 05:21:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.52,339.45,10.717,163.4,156.55,3.9,172
2021-04-29 05:21:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.19,341.22,10.717,163.4,156.54,3.5,178
2021-04-29 05:21:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.77,340.74,10.717,163.4,156.53,3.1,175
2021-04-29 05:21:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.91,344.58,10.717,163.4,156.52,3.2,192
2021-04-29 05:21:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.01,344.6,10.717,163.4,156.5,3.3,192
2021-04-29 05:21:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.27,340.66,10.717,163.4,156.48,3.6,176
2021-04-29 05:21:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.47,338.56,10.672,162.6,156.46,3.9,171
2021-04-29 05:21:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.76,343.69,10.672,162.6,156.44,3.1,191
2021-04-29 05:21:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.51,339.79,10.672,162.6,156.41,2.9,173
2021-04-29 05:21:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.64,338.31,10.672,162.6,156.4,3.1,167
2021-04-29 05:21:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.35,338.96,10.653,162.5,156.38,2.8,169
2021-04-29 05:21:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.89,339.83,10.653,162.5,156.35,2.3,171
2021-04-29 05:21:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.65,343,10.653,162.5,156.34,1,192
2021-04-29 05:21:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.65,342.5,10.653,162.5,156.33,0,192
2021-04-29 05:21:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.67,340.29,10.653,162.5,156.33,1.1,162
2021-04-29 05:21:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.35,340.32,10.653,162.5,156.33,0.5,58
2021-04-29 05:21:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.98,345.19,10.631,162.6,156.34,0.6,242
2021-04-29 05:21:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.8,341.17,10.631,162.6,156.36,1.2,172
2021-04-29 05:21:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.06,339.7,10.631,162.6,156.38,0.7,133
2021-04-29 05:21:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.9,346.03,10.631,162.6,156.42,0.7,255
2021-04-29 05:21:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.65,342.4,10.649,162.4,156.46,0,255
2021-04-29 05:21:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.65,342.4,10.649,162.4,156.51,0,255
2021-04-29 05:21:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.25,342.03,10.649,162.4,156.58,1.6,183
2021-04-29 05:21:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.24,345.41,10.649,162.4,156.62,1.7,208
2021-04-29 05:21:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.95,342.81,10.649,162.4,156.7,2.3,188
2021-04-29 05:21:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.35,341.87,10.649,162.4,156.79,2.7,183
2021-04-29 05:21:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.54,343.14,10.649,162.4,156.85,2.9,189
2021-04-29 05:21:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.25,340.58,10.663,161.8,156.95,3.6,180
2021-04-29 05:21:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.45,340.55,10.663,161.8,157.05,3.8,180
2021-04-29 05:21:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.45,340.31,10.663,161.8,157.12,3.8,179
2021-04-29 05:21:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.44,340.07,10.663,161.8,157.21,3.8,178
2021-04-29 05:21:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.32,339.97,10.636,161.6,157.29,3.7,178
2021-04-29 05:21:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.29,338.96,10.636,161.6,157.34,3.7,174
2021-04-29 05:21:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.01,339.62,10.636,161.6,157.41,3.4,176
2021-04-29 05:21:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.82,340.18,10.636,161.6,157.47,3.2,178
2021-04-29 05:21:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.82,340.19,10.636,161.6,157.5,3.2,178
2021-04-29 05:22:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.53,340.94,10.636,161.6,157.54,2.9,181
2021-04-29 05:22:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.12,340.07,10.636,161.6,157.56,2.5,176
2021-04-29 05:22:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.58,340.66,10.594,161.8,157.58,2,177
2021-04-29 05:22:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.17,343.33,10.594,161.8,157.59,2.6,192
2021-04-29 05:22:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.96,343.79,10.594,161.8,157.59,2.4,195
2021-04-29 05:22:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.77,343.48,10.594,161.8,157.59,2.2,194
2021-04-29 05:22:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.54,344.13,10.594,161.8,157.59,2,199
2021-04-29 05:22:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.42,341.59,10.624,162.1,157.58,1.8,181
2021-04-29 05:22:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.2,340.6,10.624,162.1,157.57,1.6,173
2021-04-29 05:22:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.13,338.14,10.624,162.1,157.56,1.7,155
2021-04-29 05:22:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.23,336.12,10.624,162.1,157.55,2,145
2021-04-29 05:22:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.5,334.64,10.624,162.1,157.53,2.4,142
2021-04-29 05:22:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.34,334.45,10.624,162.1,157.52,2.3,139
2021-04-29 05:22:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.5,334.63,10.624,162.1,157.51,2.4,142
2021-04-29 05:22:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.33,334.14,10.622,162.6,157.5,2.4,136
2021-04-29 05:22:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.96,332.68,10.622,162.6,157.48,3.1,139
2021-04-29 05:22:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.24,332.12,10.622,162.6,157.47,3.4,140
2021-04-29 05:22:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.17,334.06,10.622,162.6,157.47,3.1,146
2021-04-29 05:22:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.84,333.55,10.631,162.8,157.47,2.9,140
2021-04-29 05:22:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.43,335.64,10.631,162.8,157.48,2.3,143
2021-04-29 05:22:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.06,338.95,10.631,162.8,157.49,0.9,54
2021-04-29 05:22:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.8,350.23,10.631,162.8,157.51,1.4,272
2021-04-29 05:22:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.1,335.94,10.631,162.8,157.54,2,139
2021-04-29 05:22:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.63,342.8,10.631,162.8,157.57,0,139
2021-04-29 05:22:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.63,335.08,10.631,162.8,157.6,1.8,125
2021-04-29 05:22:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.32,336.7,10.602,162.8,157.64,3,157
2021-04-29 05:22:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.55,338.29,10.602,162.8,157.68,3.1,165
2021-04-29 05:22:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.03,339.56,10.602,162.8,157.71,3.5,172
2021-04-29 05:22:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.76,340.48,10.602,162.8,157.76,3.2,175
2021-04-29 05:22:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.68,340.99,10.594,162.5,157.81,3.1,178
2021-04-29 05:22:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.36,340.22,10.594,162.5,157.85,3.8,176
2021-04-29 05:22:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.55,339.88,10.594,162.5,157.91,4,175
2021-04-29 05:22:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.28,340.81,10.594,162.5,157.98,3.7,178
2021-04-29 05:22:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.08,341.14,10.594,162.5,158.03,3.5,179
2021-04-29 05:22:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.66,340.38,10.594,162.5,158.11,3.1,175
2021-04-29 05:22:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.93,339.52,10.594,162.5,158.2,3.4,172
2021-04-29 05:22:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.97,338.4,10.571,162.4,158.25,3.5,168
2021-04-29 05:22:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.52,339.37,10.571,162.4,158.33,4,173
2021-04-29 05:22:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.3,338.98,10.571,162.4,158.41,3.8,171
2021-04-29 05:22:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.07,338.37,10.571,162.4,158.46,3.6,168
2021-04-29 05:22:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.08,338.64,10.571,162.4,158.53,3.6,169
2021-04-29 05:22:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.95,338.54,10.569,162.8,158.58,3.5,167
2021-04-29 05:22:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.12,337.87,10.569,162.8,158.64,3.7,165
2021-04-29 05:22:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.31,337.68,10.569,162.8,158.7,3.9,165
2021-04-29 05:22:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.23,338.05,10.569,162.8,158.73,3.8,166
2021-04-29 05:22:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.51,337.51,10.569,162.8,158.77,4.1,165
2021-04-29 05:22:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.39,337.35,10.569,162.8,158.81,4,164
2021-04-29 05:22:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.52,337.8,10.569,162.8,158.83,4.1,166
2021-04-29 05:22:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.57,340.82,10.618,163.8,158.87,4,174
2021-04-29 05:22:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.7,339.32,10.618,163.8,158.92,4.2,169
2021-04-29 05:22:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.43,340.09,10.618,163.8,158.95,3.9,171
2021-04-29 05:22:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.42,339.84,10.618,163.8,159,3.9,170
2021-04-29 05:22:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.15,341.38,10.596,164.2,159.05,3.6,174
2021-04-29 05:22:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.92,340.79,10.596,164.2,159.09,3.4,171
2021-04-29 05:22:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.74,339.48,10.596,164.2,159.15,3.3,165
2021-04-29 05:22:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.49,340.47,10.596,164.2,159.2,3,168
2021-04-29 05:22:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.69,340.29,10.596,164.2,159.24,3.2,168
2021-04-29 05:22:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.59,340.39,10.596,164.2,159.28,3.1,168
2021-04-29 05:22:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14,340.28,10.596,164.2,159.33,3.5,169
2021-04-29 05:22:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14,340.29,10.602,164.2,159.35,3.5,169
2021-04-29 05:22:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.03,340.78,10.602,164.2,159.38,3.5,171
2021-04-29 05:22:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.23,340.9,10.602,164.2,159.39,3.7,172
2021-04-29 05:22:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.44,341.03,10.602,164.2,159.4,3.9,173
2021-04-29 05:22:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.77,339.81,10.663,163.9,159.39,4.2,170
2021-04-29 05:22:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.86,339.74,10.663,163.9,159.38,4.3,170
2021-04-29 05:22:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.8,340.64,10.663,163.9,159.35,4.2,173
2021-04-29 05:22:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.69,340.41,10.663,163.9,159.31,4.1,172
2021-04-29 05:22:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.57,339.93,10.663,163.9,159.28,4,170
2021-04-29 05:22:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.64,339.29,10.663,163.9,159.23,4.1,168
2021-04-29 05:22:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.57,338.19,10.663,163.9,159.18,4.1,164
2021-04-29 05:22:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.62,336.81,10.666,163.3,159.14,4.2,161
2021-04-29 05:22:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.52,336.91,10.666,163.3,159.08,4.1,161
2021-04-29 05:22:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.24,337.24,10.666,163.3,159.01,3.8,161
2021-04-29 05:22:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.4,338.16,10.666,163.3,158.97,3.9,165
2021-04-29 05:22:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.27,337.73,10.666,163.3,158.91,3.8,163
2021-04-29 05:22:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.34,337.59,10.637,163.3,158.85,3.9,163
2021-04-29 05:22:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.68,338.09,10.637,163.3,158.81,4.2,166
2021-04-29 05:22:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.76,337.71,10.637,163.3,158.76,4.3,165
2021-04-29 05:22:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.66,337.79,10.637,163.3,158.72,4.2,165
2021-04-29 05:22:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.76,337.69,10.637,163.3,158.69,4.3,165
2021-04-29 05:22:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.91,338.45,10.637,163.3,158.66,4.4,168
2021-04-29 05:22:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.96,337.92,10.653,163.9,158.64,4.5,165
2021-04-29 05:22:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.96,337.91,10.653,163.9,158.62,4.5,165
2021-04-29 05:22:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.93,339.15,10.653,163.9,158.6,4.4,169
2021-04-29 05:22:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.14,339.3,10.653,163.9,158.59,4.6,170
2021-04-29 05:22:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.19,338.32,10.653,163.9,158.58,4.7,167
2021-04-29 05:22:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.19,337.88,10.701,164.1,158.59,4.7,165
2021-04-29 05:22:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.08,337.68,10.701,164.1,158.59,4.6,164
2021-04-29 05:22:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15,338.07,10.701,164.1,158.62,4.5,165
2021-04-29 05:22:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.1,337.99,10.701,164.1,158.65,4.6,165
2021-04-29 05:22:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.19,337.9,10.701,164.1,158.68,4.7,165
2021-04-29 05:22:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.29,337.83,10.701,164.1,158.74,4.8,165
2021-04-29 05:22:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.58,337.58,10.701,164.1,158.8,5.1,165
2021-04-29 05:22:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.65,338.15,10.66,164.6,158.84,5.2,166
2021-04-29 05:22:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.49,337.3,10.66,164.6,158.91,5.1,163
2021-04-29 05:22:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.54,337.96,10.66,164.6,158.97,5.1,165
2021-04-29 05:22:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.61,337.56,10.66,164.6,159.01,5.2,164
2021-04-29 05:22:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.62,337.96,10.645,164.7,159.06,5.2,165
2021-04-29 05:22:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.62,337.97,10.645,164.7,159.1,5.2,165
2021-04-29 05:22:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.35,338.56,10.645,164.7,159.11,4.9,166
2021-04-29 05:22:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.23,338.34,10.645,164.7,159.12,4.8,165
2021-04-29 05:22:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.08,339.12,10.645,164.7,159.12,4.6,167
2021-04-29 05:22:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.13,340.01,10.645,164.7,159.1,4.6,170
2021-04-29 05:22:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.03,340.07,10.645,164.7,159.06,4.5,170
2021-04-29 05:22:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.24,341.1,10.628,165.1,159.03,4.7,173
2021-04-29 05:22:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.07,341.8,10.628,165.1,158.98,4.5,175
2021-04-29 05:22:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.53,340.97,10.628,165.1,158.93,4,171
2021-04-29 05:22:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.32,340.85,10.628,165.1,158.89,3.8,170
2021-04-29 05:22:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.88,342.15,10.628,165.1,158.84,4.3,176
2021-04-29 05:22:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.3,341.58,10.658,165,158.79,4.7,175
2021-04-29 05:22:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.23,342.82,10.658,165,158.75,4.6,179
2021-04-29 05:22:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.63,342.67,10.658,165,158.7,5,179
2021-04-29 05:22:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.44,343.03,10.658,165,158.65,4.8,180
2021-04-29 05:22:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.8,341.6,10.658,165,158.62,5.2,176
2021-04-29 05:22:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.81,337.83,10.658,165,158.58,5.4,165
2021-04-29 05:22:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.86,339.76,10.683,164.8,158.55,5.3,171
2021-04-29 05:22:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.84,341.76,10.683,164.8,158.52,5.2,177
2021-04-29 05:22:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.42,341.3,10.683,164.8,158.5,4.8,175
2021-04-29 05:22:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.34,341.95,10.683,164.8,158.47,4.7,177
2021-04-29 05:22:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.36,342.86,10.683,164.8,158.46,4.7,180
2021-04-29 05:22:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.58,340.4,10.665,164.6,158.42,5,173
2021-04-29 05:22:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.88,338.5,10.665,164.6,158.4,5.4,168
2021-04-29 05:22:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.53,337.77,10.665,164.6,158.36,5.1,165
2021-04-29 05:22:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.55,338.07,10.665,164.6,158.32,5.1,166
2021-04-29 05:22:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.41,339.17,10.665,164.6,158.29,4.9,169
2021-04-29 05:22:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.4,341.08,10.665,164.6,158.24,4.8,175
2021-04-29 05:22:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.43,341.99,10.665,164.6,158.19,4.8,178
2021-04-29 05:22:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.65,341.46,10.693,164.4,158.15,5,177
2021-04-29 05:22:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.65,341.44,10.693,164.4,158.1,5,177
2021-04-29 05:22:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.56,341.78,10.693,164.4,158.04,4.9,178
2021-04-29 05:22:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.27,342.18,10.693,164.4,158,4.6,179
2021-04-29 05:22:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.17,341.76,10.701,164.2,157.94,4.5,178
2021-04-29 05:22:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.23,340.51,10.701,164.2,157.89,4.6,174
2021-04-29 05:22:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.2,338.03,10.701,164.2,157.85,4.7,166
2021-04-29 05:22:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.13,337.11,10.701,164.2,157.79,4.7,163
2021-04-29 05:22:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.88,335.45,10.701,164.2,157.74,4.6,157
2021-04-29 05:22:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.88,334.43,10.701,164.2,157.7,4.7,154
2021-04-29 05:22:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.73,335,10.701,164.2,157.65,4.5,155
2021-04-29 05:22:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.68,335.61,10.687,164.1,157.6,4.4,157
2021-04-29 05:22:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.04,336.08,10.687,164.1,157.57,4.7,160
2021-04-29 05:22:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.9,336.88,10.687,164.1,157.53,4.5,162
2021-04-29 05:22:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.97,336.47,10.687,164.1,157.5,4.6,161
2021-04-29 05:22:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.96,337.74,10.687,164.1,157.47,4.5,165
2021-04-29 05:22:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.89,337.14,10.693,164.5,157.43,4.5,162
2021-04-29 05:22:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.84,337.82,10.693,164.5,157.4,4.4,164
2021-04-29 05:22:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.79,338.48,10.693,164.5,157.36,4.3,166
2021-04-29 05:22:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.64,339.49,10.693,164.5,157.32,4.1,169
2021-04-29 05:22:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.66,339.75,10.693,164.5,157.29,4.1,170
2021-04-29 05:22:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.55,339.56,10.693,164.5,157.24,4,169
2021-04-29 05:22:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.3,338.84,10.736,165,157.2,3.8,164
2021-04-29 05:22:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.83,339.08,10.736,165,157.17,4.3,167
2021-04-29 05:22:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.77,338.24,10.736,165,157.14,4.3,164
2021-04-29 05:22:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.84,337.83,10.736,165,157.11,4.4,163
2021-04-29 05:22:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.98,338.29,10.736,165,157.1,4.5,165
2021-04-29 05:22:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.26,337.82,10.717,164.8,157.09,4.8,165
2021-04-29 05:22:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.57,337.84,10.717,164.8,157.1,5.1,166
2021-04-29 05:22:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.23,337.52,10.717,164.8,157.1,4.8,164
2021-04-29 05:22:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.23,336.2,10.717,164.8,157.12,4.9,160
2021-04-29 05:22:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.94,336.58,10.717,164.8,157.13,4.6,160
2021-04-29 05:22:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.57,337.11,10.717,164.8,157.14,4.2,160
2021-04-29 05:22:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.76,338.09,10.717,164.8,157.16,4.3,164
2021-04-29 05:22:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.5,338.63,10.674,164,157.18,4,167
2021-04-29 05:22:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.53,339.17,10.674,164,157.2,4,169
2021-04-29 05:22:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.31,338.85,10.674,164,157.23,3.8,167
2021-04-29 05:22:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.34,339.37,10.674,164,157.26,3.8,169
2021-04-29 05:22:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.54,339.32,10.664,163.8,157.3,4,170
2021-04-29 05:22:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.95,339.3,10.664,163.8,157.34,4.4,171
2021-04-29 05:22:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.26,339.4,10.664,163.8,157.37,4.7,172
2021-04-29 05:22:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.23,337.2,10.664,163.8,157.41,4.8,165
2021-04-29 05:22:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.98,336.52,10.664,163.8,157.44,4.6,162
2021-04-29 05:22:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.02,335.82,10.664,163.8,157.45,4.7,160
2021-04-29 05:22:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.03,334.8,10.664,163.8,157.47,4.8,157
2021-04-29 05:22:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.63,334.99,10.661,163.7,157.48,4.4,156
2021-04-29 05:22:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.38,335.7,10.661,163.7,157.48,4.1,157
2021-04-29 05:22:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.48,336.77,10.661,163.7,157.47,4.1,161
2021-04-29 05:22:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.67,338.01,10.661,163.7,157.45,4.2,166
2021-04-29 05:22:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.87,338.02,10.646,163.6,157.42,4.4,167
2021-04-29 05:22:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.41,336.12,10.646,163.6,157.36,4.1,159
2021-04-29 05:22:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.11,336.26,10.646,163.6,157.29,3.8,158
2021-04-29 05:22:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.22,336.36,10.646,163.6,157.23,3.9,159
2021-04-29 05:22:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.13,336.47,10.646,163.6,157.13,3.8,159
2021-04-29 05:22:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.26,336.83,10.646,163.6,157.06,3.9,161
2021-04-29 05:22:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.32,337.58,10.646,163.6,156.95,3.9,164
2021-04-29 05:22:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.41,337.33,10.666,163.8,156.84,4,163
2021-04-29 05:22:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.3,337.17,10.666,163.8,156.77,3.9,162
2021-04-29 05:22:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.1,337.4,10.666,163.8,156.67,3.7,162
2021-04-29 05:22:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.33,337.64,10.666,163.8,156.58,3.9,164
2021-04-29 05:22:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.27,336.85,10.666,163.8,156.51,3.9,161
2021-04-29 05:22:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.33,337.43,10.689,163.9,156.43,3.9,163
2021-04-29 05:22:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.2,338.4,10.689,163.9,156.34,3.7,166
2021-04-29 05:22:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.27,338.03,10.689,163.9,156.3,3.8,165
2021-04-29 05:22:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.4,338.42,10.689,163.9,156.23,3.9,167
2021-04-29 05:22:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.61,338.47,10.689,163.9,156.18,4.1,168
2021-04-29 05:22:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.5,338.29,10.689,163.9,156.16,4,167
2021-04-29 05:22:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.38,338.13,10.689,163.9,156.14,3.9,166
2021-04-29 05:22:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.44,337.93,10.738,163.6,156.13,3.9,166
2021-04-29 05:22:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.3,337.53,10.738,163.6,156.14,3.8,164
2021-04-29 05:22:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.6,341.09,10.738,163.6,156.17,3.9,178
2021-04-29 05:22:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.83,344.88,10.738,163.6,156.22,4.1,192
2021-04-29 05:22:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.9,345.54,10.733,163.3,156.27,4.2,195
2021-04-29 05:22:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.32,345.11,10.733,163.3,156.35,4.6,193
2021-04-29 05:22:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.03,343.9,10.733,163.3,156.41,4.3,189
2021-04-29 05:22:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.83,343.08,10.733,163.3,156.51,4.1,186
2021-04-29 05:22:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.63,342.85,10.733,163.3,156.63,3.9,185
2021-04-29 05:22:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.63,343.68,10.733,163.3,156.72,3.9,188
2021-04-29 05:22:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.43,343.19,10.733,163.3,156.86,3.7,186
2021-04-29 05:22:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.08,339.81,10.635,162.7,157,3.5,174
2021-04-29 05:22:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.59,339.81,10.635,162.7,157.1,4,175
2021-04-29 05:22:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.46,339.1,10.635,162.7,157.25,3.9,172
2021-04-29 05:22:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.47,339.4,10.635,162.7,157.38,3.9,173
2021-04-29 05:22:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.41,339,10.586,162.5,157.47,3.9,172
2021-04-29 05:22:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.39,338.5,10.586,162.5,157.58,3.9,170
2021-04-29 05:22:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.35,337.73,10.586,162.5,157.69,3.9,167
2021-04-29 05:22:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.22,337.32,10.586,162.5,157.77,3.8,165
2021-04-29 05:22:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.34,337.51,10.586,162.5,157.87,3.9,166
2021-04-29 05:22:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.66,337.82,10.586,162.5,157.97,4.2,168
2021-04-29 05:22:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.56,337.92,10.586,162.5,158.04,4.1,168
2021-04-29 05:22:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.43,336.85,10.635,162.7,158.12,4,163
2021-04-29 05:22:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.61,338.13,10.635,162.7,158.19,4.1,168
2021-04-29 05:22:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.73,338.33,10.635,162.7,158.22,4.2,169
2021-04-29 05:22:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.56,335.85,10.635,162.7,158.26,4.2,160
2021-04-29 05:22:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.16,334.93,10.635,162.7,158.28,3.9,155
2021-04-29 05:22:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.86,334.56,10.63,163.1,158.29,3.7,151
2021-04-29 05:22:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14,334.88,10.63,163.1,158.3,3.8,153
2021-04-29 05:22:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.36,335.19,10.63,163.1,158.3,4.1,156
2021-04-29 05:22:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.19,334.55,10.63,163.1,158.28,4,153
2021-04-29 05:22:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.31,334.65,10.63,163.1,158.27,4.1,154
2021-04-29 05:23:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.36,335.18,10.63,163.1,158.25,4.1,156
2021-04-29 05:23:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.41,335.71,10.63,163.1,158.22,4.1,158
2021-04-29 05:23:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.34,336.29,10.552,163.6,158.19,4.1,159
2021-04-29 05:23:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.27,336.68,10.552,163.6,158.16,4,160
2021-04-29 05:23:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.41,337.09,10.552,163.6,158.12,4.1,162
2021-04-29 05:23:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.37,338,10.552,163.6,158.07,4,165
2021-04-29 05:23:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.61,338.57,10.571,163.9,158.04,4.2,167
2021-04-29 05:23:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.84,337.41,10.571,163.9,158.01,4.5,164
2021-04-29 05:23:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.61,337.04,10.571,163.9,157.98,4.3,162
2021-04-29 05:23:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.28,338.3,10.571,163.9,157.96,3.9,165
2021-04-29 05:23:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.36,339.62,10.571,163.9,157.94,3.9,170
2021-04-29 05:23:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.29,340.22,10.571,163.9,157.93,3.8,172
2021-04-29 05:23:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.51,340.62,10.571,163.9,157.92,4,174
2021-04-29 05:23:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.67,340.35,10.635,163.6,157.91,4.1,174
2021-04-29 05:23:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.67,340.35,10.635,163.6,157.9,4.1,174
2021-04-29 05:23:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.54,339.59,10.635,163.6,157.88,4,171
2021-04-29 05:23:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.64,339.51,10.635,163.6,157.86,4.1,171
2021-04-29 05:23:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.41,338.24,10.658,163.1,157.85,3.9,167
2021-04-29 05:23:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.4,337.97,10.658,163.1,157.83,3.9,166
2021-04-29 05:23:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.57,337.5,10.658,163.1,157.81,4.1,165
2021-04-29 05:23:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.48,337.6,10.658,163.1,157.8,4,165
2021-04-29 05:23:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.44,337.07,10.658,163.1,157.8,4,163
2021-04-29 05:23:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.34,337.18,10.658,163.1,157.81,3.9,163
2021-04-29 05:23:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.3,336.66,10.658,163.1,157.82,3.9,161
2021-04-29 05:23:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.34,336.69,10.693,163.1,157.85,3.9,161
2021-04-29 05:23:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.26,337.07,10.693,163.1,157.88,3.8,162
2021-04-29 05:23:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.19,337.45,10.693,163.1,157.91,3.7,163
2021-04-29 05:23:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.26,338.47,10.693,163.1,157.97,3.7,167
2021-04-29 05:23:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.31,339.49,10.693,163.1,158.02,3.7,171
2021-04-29 05:23:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.46,340.44,10.717,163.4,158.06,3.8,174
2021-04-29 05:23:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.42,339.42,10.717,163.4,158.13,3.8,170
2021-04-29 05:23:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.5,339.09,10.717,163.4,158.19,3.9,169
2021-04-29 05:23:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.52,339.37,10.717,163.4,158.24,3.9,170
2021-04-29 05:23:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.65,340.12,10.717,163.4,158.32,4,173
2021-04-29 05:23:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.62,339.33,10.717,163.4,158.37,4,170
2021-04-29 05:23:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.64,337.92,10.717,163.4,158.45,4.1,165
2021-04-29 05:23:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.73,337.52,10.759,163.7,158.53,4.2,163
2021-04-29 05:23:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.58,338.28,10.759,163.7,158.58,4,165
2021-04-29 05:23:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.47,338.15,10.759,163.7,158.66,3.9,164
2021-04-29 05:23:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.55,337.8,10.759,163.7,158.74,4,163
2021-04-29 05:23:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.48,338.84,10.741,163.9,158.79,3.9,166
2021-04-29 05:23:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.3,339.3,10.741,163.9,158.84,3.7,167
2021-04-29 05:23:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.39,338.96,10.741,163.9,158.89,3.8,166
2021-04-29 05:23:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.71,339.23,10.741,163.9,158.91,4.1,168
2021-04-29 05:23:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.94,339.64,10.741,163.9,158.93,4.3,170
2021-04-29 05:23:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.05,339.85,10.741,163.9,158.93,4.4,171
2021-04-29 05:23:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.31,339.05,10.741,163.9,158.92,4.7,169
2021-04-29 05:23:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.43,340.61,10.708,164.5,158.9,4.8,173
2021-04-29 05:23:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.47,341.83,10.708,164.5,158.88,4.8,177
2021-04-29 05:23:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.17,341.95,10.708,164.5,158.87,4.5,177
2021-04-29 05:23:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.15,341.36,10.708,164.5,158.86,4.5,175
2021-04-29 05:23:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15,340.32,10.707,164.6,158.84,4.4,171
2021-04-29 05:23:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.82,340.73,10.707,164.6,158.84,4.2,172
2021-04-29 05:23:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.62,340.87,10.707,164.6,158.83,4,172
2021-04-29 05:23:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.57,339.79,10.707,164.6,158.83,4,168
2021-04-29 05:23:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.76,339.62,10.707,164.6,158.82,4.2,168
2021-04-29 05:23:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.79,340.17,10.707,164.6,158.81,4.2,170
2021-04-29 05:23:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.94,339.15,10.707,164.6,158.8,4.4,167
2021-04-29 05:23:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.84,339.43,10.662,164.1,158.78,4.3,169
2021-04-29 05:23:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.64,339.58,10.662,164.1,158.74,4.1,169
2021-04-29 05:23:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.82,339.13,10.662,164.1,158.71,4.3,168
2021-04-29 05:23:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.69,338.64,10.662,164.1,158.67,4.2,166
2021-04-29 05:23:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.3,337.61,10.662,164.1,158.61,3.9,161
2021-04-29 05:23:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.15,337.88,10.679,163.8,158.58,3.7,162
2021-04-29 05:23:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.38,338.15,10.679,163.8,158.52,3.9,164
2021-04-29 05:23:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.59,338.2,10.679,163.8,158.46,4.1,165
2021-04-29 05:23:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.65,337.53,10.679,163.8,158.41,4.2,163
2021-04-29 05:23:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.69,338.07,10.679,163.8,158.35,4.2,165
2021-04-29 05:23:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.45,339.14,10.679,163.8,158.28,3.9,168
2021-04-29 05:23:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.41,340.51,10.679,163.8,158.23,3.8,173
2021-04-29 05:23:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.38,341.3,10.733,164.1,158.16,3.7,175
2021-04-29 05:23:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.5,341.75,10.733,164.1,158.1,3.8,177
2021-04-29 05:23:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.72,342.73,10.733,164.1,158.07,4,181
2021-04-29 05:23:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.52,342.77,10.733,164.1,158.02,3.8,181
2021-04-29 05:23:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.33,344.37,10.729,164.5,158,3.6,186
2021-04-29 05:23:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.53,345.15,10.729,164.5,157.97,3.8,189
2021-04-29 05:23:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.73,345.17,10.729,164.5,157.95,4,189
2021-04-29 05:23:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.31,346.12,10.729,164.5,157.95,3.6,193
2021-04-29 05:23:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.52,345.92,10.729,164.5,157.94,3.8,192
2021-04-29 05:23:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.42,345.38,10.729,164.5,157.94,3.7,190
2021-04-29 05:23:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.12,345.57,10.729,164.5,157.94,3.4,191
2021-04-29 05:23:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.93,345.06,10.732,164.8,157.95,3.2,188
2021-04-29 05:23:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.93,345.06,10.732,164.8,157.95,3.2,188
2021-04-29 05:23:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.73,344.83,10.732,164.8,157.96,3,187
2021-04-29 05:23:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.43,344.83,10.732,164.8,157.96,2.7,187
2021-04-29 05:23:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.45,343.07,10.768,164.6,157.97,2.7,179
2021-04-29 05:23:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.03,340.16,10.768,164.6,157.97,3.4,168
2021-04-29 05:23:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.98,339.46,10.768,164.6,157.96,3.4,165
2021-04-29 05:23:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.03,340.16,10.768,164.6,157.96,3.4,168
2021-04-29 05:23:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.21,339.72,10.768,164.6,157.97,3.6,167
2021-04-29 05:23:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.85,340.59,10.768,164.6,157.98,3.2,169
2021-04-29 05:23:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.77,340.91,10.768,164.6,158,3.1,170
2021-04-29 05:23:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.64,342.1,10.795,164.8,158.01,2.9,174
2021-04-29 05:23:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.77,343.11,10.795,164.8,158.04,3,179
2021-04-29 05:23:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.69,343.8,10.795,164.8,158.06,2.9,182
2021-04-29 05:23:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.58,343.42,10.795,164.8,158.08,2.8,180
2021-04-29 05:23:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.48,343.66,10.795,164.8,158.09,2.7,181
2021-04-29 05:23:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.16,344.49,10.763,164.8,158.09,2.4,185
2021-04-29 05:23:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.05,343.8,10.763,164.8,158.09,2.3,181
2021-04-29 05:23:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.24,343.16,10.763,164.8,158.08,2.5,178
2021-04-29 05:23:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.26,344.48,10.763,164.8,158.08,2.5,185
2021-04-29 05:23:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.56,344.44,10.763,164.8,158.08,2.8,185
2021-04-29 05:23:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.63,346.77,10.763,164.8,158.08,2.9,196
2021-04-29 05:23:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.75,346.31,10.766,164.7,158.1,3,194
2021-04-29 05:23:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.77,344.36,10.766,164.7,158.12,3,185
2021-04-29 05:23:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.14,346.48,10.766,164.7,158.14,3.4,194
2021-04-29 05:23:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.86,345.92,10.766,164.7,158.16,3.1,192
2021-04-29 05:23:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.76,345.9,10.766,164.7,158.2,3,192
2021-04-29 05:23:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.98,345.66,10.792,164.6,158.22,3.2,191
2021-04-29 05:23:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.09,345.22,10.792,164.6,158.24,3.3,189
2021-04-29 05:23:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.09,344.52,10.792,164.6,158.26,3.3,186
2021-04-29 05:23:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.79,343.7,10.792,164.6,158.26,4,183
2021-04-29 05:23:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.89,343.96,10.792,164.6,158.27,4.1,184
2021-04-29 05:23:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.89,343.68,10.792,164.6,158.27,4.1,183
2021-04-29 05:23:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.66,342.39,10.792,164.6,158.26,3.9,178
2021-04-29 05:23:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.66,342.09,10.791,164.2,158.25,3.9,178
2021-04-29 05:23:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.76,342.05,10.791,164.2,158.24,4,178
2021-04-29 05:23:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.64,341.29,10.791,164.2,158.23,3.9,175
2021-04-29 05:23:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.54,341.34,10.791,164.2,158.2,3.8,175
2021-04-29 05:23:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.54,341.85,10.771,164.2,158.17,3.8,177
2021-04-29 05:23:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.86,342.81,10.771,164.2,158.14,4.1,181
2021-04-29 05:23:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.97,343.33,10.771,164.2,158.1,4.2,183
2021-04-29 05:23:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.83,341.68,10.771,164.2,158.04,4.1,177
2021-04-29 05:23:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.53,341.54,10.771,164.2,158,3.8,176
2021-04-29 05:23:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.54,342.05,10.771,164.2,157.93,3.8,178
2021-04-29 05:23:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.42,341.31,10.771,164.2,157.86,3.7,175
2021-04-29 05:23:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.32,341.81,10.783,164.8,157.81,3.6,175
2021-04-29 05:23:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.16,342.87,10.783,164.8,157.75,3.4,179
2021-04-29 05:23:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.97,343.4,10.783,164.8,157.69,3.2,181
2021-04-29 05:23:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.78,344.33,10.783,164.8,157.65,3,185
2021-04-29 05:23:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.48,344.96,10.783,164.8,157.61,2.7,188
2021-04-29 05:23:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.7,345.68,10.803,164.9,157.58,2.9,191
2021-04-29 05:23:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.29,346.15,10.803,164.9,157.56,2.5,194
2021-04-29 05:23:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.86,347.26,10.803,164.9,157.53,3.1,198
2021-04-29 05:23:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.05,349.56,10.803,164.9,157.52,3.4,207
2021-04-29 05:23:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.56,349.22,10.803,164.9,157.51,2.9,208
2021-04-29 05:23:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.67,349.12,10.803,164.9,157.5,3,207
2021-04-29 05:23:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.65,348.23,10.766,164.3,157.49,3,205
2021-04-29 05:23:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.8,347.24,10.766,164.3,157.48,3.1,200
2021-04-29 05:23:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.7,347.16,10.766,164.3,157.48,3,200
2021-04-29 05:23:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.12,346.98,10.766,164.3,157.48,3.4,198
2021-04-29 05:23:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.24,346.3,10.766,164.3,157.48,3.5,195
2021-04-29 05:23:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.43,345.66,10.744,164,157.49,3.7,193
2021-04-29 05:23:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.32,345.88,10.744,164,157.49,3.6,194
2021-04-29 05:23:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.74,343.45,10.744,164,157.5,3,184
2021-04-29 05:23:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.7,341.5,10.744,164,157.51,3,175
2021-04-29 05:23:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.52,342.25,10.744,164,157.53,2.8,178
2021-04-29 05:23:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.57,340.94,10.744,164,157.54,2.9,172
2021-04-29 05:23:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.61,341.79,10.744,164,157.56,2.9,176
2021-04-29 05:23:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.38,341.59,10.728,164.1,157.57,2.7,174
2021-04-29 05:23:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.74,340.64,10.728,164.1,157.58,3.1,171
2021-04-29 05:23:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.84,340.56,10.728,164.1,157.6,3.2,171
2021-04-29 05:23:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.64,340.73,10.728,164.1,157.61,3,171
2021-04-29 05:23:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.67,339.5,10.745,164.3,157.63,3.1,165
2021-04-29 05:23:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.21,339.04,10.745,164.3,157.64,2.7,160
2021-04-29 05:23:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.32,339.08,10.745,164.3,157.65,2.8,161
2021-04-29 05:23:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.61,340.05,10.745,164.3,157.65,3,167
2021-04-29 05:23:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.34,340.78,10.745,164.3,157.65,2.7,169
2021-04-29 05:23:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.54,340.58,10.745,164.3,157.65,2.9,169
2021-04-29 05:23:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.57,341.2,10.745,164.3,157.65,2.9,172
2021-04-29 05:23:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.38,341.58,10.765,164.8,157.64,2.7,171
2021-04-29 05:23:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.06,341.34,10.765,164.8,157.64,2.4,168
2021-04-29 05:23:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.91,342.41,10.765,164.8,157.63,2.2,173
2021-04-29 05:23:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13,342.15,10.765,164.8,157.63,2.3,172
2021-04-29 05:23:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.53,342.71,10.765,164.8,157.63,2.8,177
2021-04-29 05:23:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.41,342.29,10.761,164.7,157.64,2.7,175
2021-04-29 05:23:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.35,343.72,10.761,164.7,157.64,2.6,182
2021-04-29 05:23:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.16,345.24,10.761,164.7,157.65,2.4,190
2021-04-29 05:23:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.36,345.27,10.761,164.7,157.65,2.6,190
2021-04-29 05:23:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.64,346.39,10.761,164.7,157.65,2.9,195
2021-04-29 05:23:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.76,345.13,10.761,164.7,157.65,3,189
2021-04-29 05:23:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.04,346.56,10.776,164.4,157.63,3.3,196
2021-04-29 05:23:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.22,347.39,10.776,164.4,157.62,3.5,199
2021-04-29 05:23:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.07,345.62,10.776,164.4,157.6,3.3,192
2021-04-29 05:23:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.87,343.55,10.776,164.4,157.59,3.1,183
2021-04-29 05:23:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.42,341.38,10.776,164.4,157.57,3.7,175
2021-04-29 05:23:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.44,341.56,10.784,164.3,157.55,3.7,176
2021-04-29 05:23:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.49,340.47,10.784,164.3,157.53,3.8,172
2021-04-29 05:23:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.69,340.31,10.784,164.3,157.51,4,172
2021-04-29 05:23:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.66,339.77,10.784,164.3,157.47,4,170
2021-04-29 05:23:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.66,339.76,10.784,164.3,157.44,4,170
2021-04-29 05:23:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.38,338.64,10.784,164.3,157.37,3.8,165
2021-04-29 05:23:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.43,339.38,10.784,164.3,157.29,3.8,168
2021-04-29 05:23:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.68,340.02,10.776,164,157.23,4,172
2021-04-29 05:23:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.97,339.77,10.776,164,157.12,4.3,172
2021-04-29 05:23:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.08,339.95,10.776,164,156.99,4.4,173
2021-04-29 05:23:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.97,339.71,10.776,164,156.91,4.3,172
2021-04-29 05:23:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.47,340.71,10.745,164.2,156.78,3.8,174
2021-04-29 05:23:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.54,340.08,10.745,164.2,156.66,3.9,172
2021-04-29 05:23:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.8,339.28,10.745,164.2,156.59,4.2,170
2021-04-29 05:23:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.69,339.06,10.745,164.2,156.49,4.1,169
2021-04-29 05:23:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.88,338.86,10.745,164.2,156.4,4.3,169
2021-04-29 05:23:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.99,339.04,10.745,164.2,156.35,4.4,170
2021-04-29 05:23:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.74,338.37,10.745,164.2,156.29,4.2,167
2021-04-29 05:23:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.89,337.86,10.718,164.2,156.26,4.4,166
2021-04-29 05:23:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.91,338.14,10.718,164.2,156.23,4.4,167
2021-04-29 05:23:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.77,337.67,10.718,164.2,156.21,4.3,165
2021-04-29 05:23:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.87,337.56,10.718,164.2,156.21,4.4,165
2021-04-29 05:23:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.96,336.18,10.718,164.2,156.22,4.6,161
2021-04-29 05:23:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.94,335.82,10.718,164.1,156.23,4.6,160
2021-04-29 05:23:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.95,334.82,10.718,164.1,156.25,4.7,157
2021-04-29 05:23:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.64,334.98,10.718,164.1,156.27,4.4,156
2021-04-29 05:23:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.86,334.98,10.718,164.1,156.29,4.6,157
2021-04-29 05:23:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.6,335.54,10.706,163.9,156.31,4.3,158
2021-04-29 05:23:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.32,335.98,10.706,163.9,156.34,4,158
2021-04-29 05:23:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.37,336.51,10.706,163.9,156.36,4,160
2021-04-29 05:23:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.25,337.55,10.706,163.9,156.38,3.8,163
2021-04-29 05:23:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.23,337.55,10.686,163.9,156.41,3.8,163
2021-04-29 05:23:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.46,337.83,10.686,163.9,156.43,4,165
2021-04-29 05:23:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.27,338.06,10.686,163.9,156.44,3.8,165
2021-04-29 05:23:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.44,339,10.686,163.9,156.46,3.9,169
2021-04-29 05:23:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.34,339.09,10.686,163.9,156.47,3.8,169
2021-04-29 05:23:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.26,339.44,10.686,163.9,156.48,3.7,170
2021-04-29 05:23:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.63,338.82,10.686,163.9,156.49,4.1,169
2021-04-29 05:23:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.51,339.13,10.667,164.2,156.5,4,169
2021-04-29 05:23:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.38,338.7,10.667,164.2,156.51,3.9,167
2021-04-29 05:23:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.48,338.6,10.667,164.2,156.52,4,167
2021-04-29 05:23:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.69,338.67,10.667,164.2,156.51,4.2,168
2021-04-29 05:23:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.67,340.13,10.667,164.2,156.5,4.1,173
2021-04-29 05:23:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.56,339.25,10.691,164,156.47,4,170
2021-04-29 05:23:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.68,339.71,10.691,164,156.45,4.1,172
2021-04-29 05:23:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.92,340.4,10.691,164,156.41,4.3,175
2021-04-29 05:23:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.55,339.23,10.691,164,156.37,4,170
2021-04-29 05:23:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.69,339.95,10.691,164,156.34,4.1,173
2021-04-29 05:23:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.41,340.42,10.691,164,156.31,3.8,174
2021-04-29 05:23:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.7,340.06,10.768,163.3,156.29,4,175
2021-04-29 05:24:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.51,340.17,10.768,163.3,156.28,3.8,175
2021-04-29 05:24:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.41,340.23,10.768,163.3,156.27,3.7,175
2021-04-29 05:24:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.5,339.91,10.768,163.3,156.26,3.8,174
2021-04-29 05:24:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.67,339.1,10.767,163.1,156.26,4,172
2021-04-29 05:24:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.77,339.02,10.767,163.1,156.24,4.1,172
2021-04-29 05:24:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.75,338.74,10.767,163.1,156.22,4.1,171
2021-04-29 05:24:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.79,337.55,10.767,163.1,156.2,4.2,167
2021-04-29 05:24:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.57,339.15,10.767,163.1,156.17,3.9,172
2021-04-29 05:24:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.58,339.4,10.767,163.1,156.15,3.9,173
2021-04-29 05:24:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.88,337.43,10.767,163.1,156.11,4.3,167
2021-04-29 05:24:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.87,338.9,10.778,163.1,156.08,4.2,172
2021-04-29 05:24:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.91,339.73,10.778,163.1,156.06,4.2,175
2021-04-29 05:24:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.72,340.11,10.778,163.1,156.03,4,176
2021-04-29 05:24:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.52,339.96,10.778,163.1,156.01,3.8,175
2021-04-29 05:24:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.65,340.16,10.8,163.1,155.99,3.9,176
2021-04-29 05:24:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.35,340.08,10.8,163.1,155.97,4.6,177
2021-04-29 05:24:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.34,339.78,10.8,163.1,155.95,4.6,176
2021-04-29 05:24:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.75,339.89,10.8,163.1,155.94,5,177
2021-04-29 05:24:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.09,338.39,10.8,163.1,155.93,5.4,173
2021-04-29 05:24:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.19,338.33,10.8,163.1,155.92,5.5,173
2021-04-29 05:24:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.37,337.87,10.8,163.1,155.91,5.7,172
2021-04-29 05:24:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16,336.85,10.773,162.8,155.91,5.4,169
2021-04-29 05:24:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.8,337,10.773,162.8,155.92,5.2,169
2021-04-29 05:24:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.57,336.53,10.773,162.8,155.92,5,167
2021-04-29 05:24:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.26,336.5,10.773,162.8,155.94,4.7,166
2021-04-29 05:24:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.12,336.94,10.713,162.9,155.96,4.6,167
2021-04-29 05:24:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.24,337.16,10.713,162.9,155.98,4.7,168
2021-04-29 05:24:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.6,338.18,10.713,162.9,156.01,5,172
2021-04-29 05:24:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.54,339.18,10.713,162.9,156.03,4.9,175
2021-04-29 05:24:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.84,339.04,10.713,162.9,156.07,5.2,175
2021-04-29 05:24:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.66,339.79,10.713,162.9,156.12,5,177
2021-04-29 05:24:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.77,340.08,10.713,162.9,156.15,5.1,178
2021-04-29 05:24:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.74,340.37,10.687,163.3,156.21,5.1,178
2021-04-29 05:24:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.07,341.61,10.687,163.3,156.27,5.4,182
2021-04-29 05:24:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.18,342.62,10.687,163.3,156.31,5.5,185
2021-04-29 05:24:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.09,342.99,10.687,163.3,156.38,5.4,186
2021-04-29 05:24:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.29,343.35,10.687,163.3,156.44,5.6,187
2021-04-29 05:24:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.2,344.78,10.709,163.4,156.48,5.5,191
2021-04-29 05:24:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.09,345.45,10.709,163.4,156.53,5.4,193
2021-04-29 05:24:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.21,344.14,10.709,163.4,156.57,5.5,189
2021-04-29 05:24:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.01,343.13,10.709,163.4,156.59,5.3,186
2021-04-29 05:24:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.01,342.81,10.709,163.4,156.62,5.3,185
2021-04-29 05:24:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.81,342.83,10.709,163.4,156.63,5.1,185
2021-04-29 05:24:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.71,343.48,10.709,163.4,156.64,5,187
2021-04-29 05:24:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.61,342.5,10.71,162.9,156.64,4.9,185
2021-04-29 05:24:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.6,341.87,10.71,162.9,156.63,4.9,183
2021-04-29 05:24:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.8,341.85,10.71,162.9,156.63,5.1,183
2021-04-29 05:24:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.61,342.5,10.71,162.9,156.63,4.9,185
2021-04-29 05:24:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.49,344.16,10.698,162.6,156.63,4.8,191
2021-04-29 05:24:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.7,342.93,10.698,162.6,156.63,5,187
2021-04-29 05:24:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.6,343.24,10.698,162.6,156.65,4.9,188
2021-04-29 05:24:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.49,343.54,10.698,162.6,156.65,4.8,189
2021-04-29 05:24:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.49,343.86,10.698,162.6,156.66,4.8,190
2021-04-29 05:24:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.21,346.52,10.698,162.6,156.66,4.6,199
2021-04-29 05:24:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.24,345.92,10.698,162.6,156.66,4.6,197
2021-04-29 05:24:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.58,345.84,10.742,162.3,156.63,4.9,197
2021-04-29 05:24:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.35,346.34,10.742,162.3,156.6,4.7,199
2021-04-29 05:24:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.42,344.51,10.742,162.3,156.58,4.7,193
2021-04-29 05:24:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.81,344.63,10.742,162.3,156.54,5.1,193
2021-04-29 05:24:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.04,345.72,10.798,162.4,156.51,5.3,196
2021-04-29 05:24:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.08,344.4,10.798,162.4,156.49,5.3,192
2021-04-29 05:24:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.19,343.76,10.798,162.4,156.47,5.4,190
2021-04-29 05:24:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.29,343.44,10.798,162.4,156.47,5.5,189
2021-04-29 05:24:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.18,340.43,10.798,162.4,156.48,5.4,180
2021-04-29 05:24:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.06,339.47,10.798,162.4,156.49,5.3,177
2021-04-29 05:24:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.33,338.69,10.798,162.4,156.51,5.6,175
2021-04-29 05:24:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.03,337.73,10.857,162.7,156.52,5.3,171
2021-04-29 05:24:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.88,336.85,10.857,162.7,156.55,5.2,168
2021-04-29 05:24:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.88,336.86,10.857,162.7,156.58,5.2,168
2021-04-29 05:24:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.74,336.31,10.857,162.7,156.62,5.1,166
2021-04-29 05:24:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.65,336.41,10.857,162.7,156.66,5,166
2021-04-29 05:24:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.69,337.11,10.856,162.8,156.69,5,168
2021-04-29 05:24:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.45,336.68,10.856,162.8,156.73,4.8,166
2021-04-29 05:24:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.53,336.3,10.856,162.8,156.76,4.9,165
2021-04-29 05:24:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.55,336.6,10.856,162.8,156.77,4.9,166
2021-04-29 05:24:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.9,337.31,10.856,162.8,156.79,5.2,169
2021-04-29 05:24:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.82,337.7,10.856,162.8,156.79,5.1,170
2021-04-29 05:24:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.93,338.02,10.853,162.9,156.79,5.2,171
2021-04-29 05:24:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.57,336.98,10.853,162.9,156.79,4.9,167
2021-04-29 05:24:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.64,336.59,10.853,162.9,156.8,5,166
2021-04-29 05:24:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.9,337.38,10.853,162.9,156.8,5.2,169
2021-04-29 05:24:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.83,338.09,10.853,162.9,156.82,5.1,171
2021-04-29 05:24:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.76,338.17,10.877,162.9,156.85,5,171
2021-04-29 05:24:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.56,338.31,10.877,162.9,156.87,4.8,171
2021-04-29 05:24:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.32,337.58,10.877,162.9,156.9,4.6,168
2021-04-29 05:24:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.39,339.05,10.877,162.9,156.93,4.6,173
2021-04-29 05:24:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.3,339.12,10.877,162.9,156.96,4.5,173
2021-04-29 05:24:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.41,339.37,10.877,162.9,157,4.6,174
2021-04-29 05:24:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.41,339.38,10.877,162.9,157.03,4.6,174
2021-04-29 05:24:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.37,340.34,10.806,163,157.08,4.6,177
2021-04-29 05:24:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.28,340.98,10.806,163,157.13,4.5,179
2021-04-29 05:24:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.28,340.7,10.806,163,157.17,4.5,178
2021-04-29 05:24:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.29,341.6,10.806,163,157.22,4.5,181
2021-04-29 05:24:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.86,342.53,10.764,163,157.28,4.1,184
2021-04-29 05:24:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.66,343.08,10.764,163,157.31,3.9,186
2021-04-29 05:24:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.66,343.36,10.764,163,157.36,3.9,187
2021-04-29 05:24:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.05,344.54,10.764,163,157.41,4.3,191
2021-04-29 05:24:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.16,342.84,10.764,163,157.44,4.4,185
2021-04-29 05:24:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.16,343.14,10.764,163,157.49,4.4,186
2021-04-29 05:24:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.04,344.87,10.764,163,157.54,4.3,192
2021-04-29 05:24:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.26,345.52,10.794,163,157.56,4.5,194
2021-04-29 05:24:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.47,345.3,10.794,163,157.6,4.7,193
2021-04-29 05:24:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.66,345.69,10.794,163,157.63,4.9,194
2021-04-29 05:24:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.79,344.16,10.794,163,157.66,5,189
2021-04-29 05:24:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.49,342,10.794,163,157.69,4.7,182
2021-04-29 05:24:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.37,342.41,10.766,162.7,157.72,4.6,184
2021-04-29 05:24:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.37,342.41,10.766,162.7,157.73,4.6,184
2021-04-29 05:24:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.26,341.54,10.766,162.7,157.75,4.5,181
2021-04-29 05:24:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.84,340.79,10.766,162.7,157.76,4.1,178
2021-04-29 05:24:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.52,340.11,10.766,162.7,157.76,3.8,175
2021-04-29 05:24:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.55,340.89,10.766,162.7,157.77,3.8,178
2021-04-29 05:24:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.84,336.71,10.796,162.7,157.77,3.3,159
2021-04-29 05:24:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.38,334.48,10.796,162.7,157.78,4,154
2021-04-29 05:24:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.85,334.99,10.796,162.7,157.78,4.4,158
2021-04-29 05:24:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.4,335.9,10.796,162.7,157.78,3.9,159
2021-04-29 05:24:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.25,338,10.796,162.7,157.77,3.6,166
2021-04-29 05:24:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.88,335.13,10.822,163.1,157.76,3.5,152
2021-04-29 05:24:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.21,334.19,10.822,163.1,157.75,3.9,151
2021-04-29 05:24:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.84,336.81,10.822,163.1,157.74,3.3,158
2021-04-29 05:24:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.16,335.73,10.822,163.1,157.7,3.7,156
2021-04-29 05:24:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.52,337.47,10.822,163.1,157.68,3.9,164
2021-04-29 05:24:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.64,339.55,10.822,163.1,157.64,3.9,172
2021-04-29 05:24:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.64,339.54,10.822,163.1,157.61,3.9,172
2021-04-29 05:24:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.05,343.2,10.955,163.8,157.58,4.1,184
2021-04-29 05:24:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.82,341.37,10.955,163.8,157.54,3.9,177
2021-04-29 05:24:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.96,339.92,10.955,163.8,157.49,4.1,172
2021-04-29 05:24:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.41,338.69,10.955,163.8,157.46,4.6,169
2021-04-29 05:24:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.57,338.45,10.922,163.7,157.42,4.8,169
2021-04-29 05:24:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.63,337.75,10.922,163.7,157.39,4.9,167
2021-04-29 05:24:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.7,338.96,10.922,163.7,157.35,4.9,171
2021-04-29 05:24:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.62,339.32,10.922,163.7,157.32,4.8,172
2021-04-29 05:24:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.78,338.57,10.922,163.7,157.3,5,170
2021-04-29 05:24:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.65,338.02,10.922,163.7,157.27,4.9,168
2021-04-29 05:24:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.63,337.71,10.922,163.7,157.26,4.9,167
2021-04-29 05:24:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.74,338,10.92,163.8,157.25,5,168
2021-04-29 05:24:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.66,338.38,10.92,163.8,157.24,4.9,169
2021-04-29 05:24:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.66,338.39,10.92,163.8,157.25,4.9,169
2021-04-29 05:24:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.6,339.07,10.92,163.8,157.26,4.8,171
2021-04-29 05:24:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.6,339.08,10.92,163.8,157.29,4.8,171
2021-04-29 05:24:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.5,339.96,10.899,164.1,157.33,4.7,173
2021-04-29 05:24:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.32,340.39,10.899,164.1,157.36,4.5,174
2021-04-29 05:24:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.26,341.61,10.899,164.1,157.42,4.4,178
2021-04-29 05:24:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.96,341.47,10.899,164.1,157.48,4.1,177
2021-04-29 05:24:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.84,341,10.899,164.1,157.53,4,175
2021-04-29 05:24:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.98,342.33,10.899,164.1,157.61,4.1,180
2021-04-29 05:24:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.47,342.34,10.887,164.3,157.69,4.6,180
2021-04-29 05:24:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.75,341.65,10.887,164.3,157.74,4.9,178
2021-04-29 05:24:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.65,341.7,10.887,164.3,157.81,4.8,178
2021-04-29 05:24:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.55,341.75,10.887,164.3,157.85,4.7,178
2021-04-29 05:24:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.77,342.63,10.887,164.3,157.91,4.9,181
2021-04-29 05:24:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.78,343.13,10.889,164.1,157.97,4.9,183
2021-04-29 05:24:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.68,343.15,10.889,164.1,158,4.8,183
2021-04-29 05:24:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.49,343.49,10.889,164.1,158.04,4.6,184
2021-04-29 05:24:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.39,344.09,10.889,164.1,158.07,4.5,186
2021-04-29 05:24:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.38,342.93,10.889,164.1,158.09,4.5,182
2021-04-29 05:24:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.37,342.05,10.889,164.1,158.1,4.5,179
2021-04-29 05:24:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.55,341.39,10.889,164.1,158.1,4.7,177
2021-04-29 05:24:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.82,340.78,10.854,163.4,158.08,5,177
2021-04-29 05:24:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.79,339.83,10.854,163.4,158.05,5,174
2021-04-29 05:24:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.89,339.76,10.854,163.4,158.01,5.1,174
2021-04-29 05:24:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.98,339.71,10.854,163.4,157.98,5.2,174
2021-04-29 05:24:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.01,339.45,10.895,163.5,157.93,5.2,173
2021-04-29 05:24:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.81,339.54,10.895,163.5,157.88,5,173
2021-04-29 05:24:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.71,339.58,10.895,163.5,157.85,4.9,173
2021-04-29 05:24:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.82,339.83,10.895,163.5,157.81,5,174
2021-04-29 05:24:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.86,340.76,10.895,163.5,157.77,5,177
2021-04-29 05:24:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.95,340.71,10.895,163.5,157.74,5.1,177
2021-04-29 05:24:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.82,339.79,10.895,163.5,157.7,5,174
2021-04-29 05:24:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.99,340.79,10.948,164.1,157.67,5.1,176
2021-04-29 05:24:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.1,341.05,10.948,164.1,157.62,5.2,177
2021-04-29 05:24:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.22,341.64,10.948,164.1,157.56,5.3,179
2021-04-29 05:24:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.42,341.56,10.948,164.1,157.51,5.5,179
2021-04-29 05:24:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.4,340.87,10.948,164.1,157.43,5.5,177
2021-04-29 05:24:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.65,341.58,10.985,164.3,157.34,5.7,179
2021-04-29 05:24:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.66,341.9,10.985,164.3,157.27,5.7,180
2021-04-29 05:24:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.86,342.16,10.985,164.3,157.17,5.9,181
2021-04-29 05:24:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.46,341.89,10.985,164.3,157.07,5.5,180
2021-04-29 05:24:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.55,341.51,10.985,164.3,157.02,5.6,179
2021-04-29 05:24:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.6,340.09,10.985,164.3,156.95,5.7,175
2021-04-29 05:24:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.59,339.4,11.006,164.3,156.9,5.7,173
2021-04-29 05:24:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.69,339.33,11.006,164.3,156.87,5.8,173
2021-04-29 05:24:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.6,339.72,11.006,164.3,156.84,5.7,174
2021-04-29 05:24:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.37,339.16,11.006,164.3,156.83,5.5,172
2021-04-29 05:24:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.49,339.43,11.006,164.3,156.84,5.6,173
2021-04-29 05:24:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.37,339.43,10.988,164.2,156.86,5.5,173
2021-04-29 05:24:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.18,339.55,10.988,164.2,156.88,5.3,173
2021-04-29 05:24:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.06,339.3,10.988,164.2,156.9,5.2,172
2021-04-29 05:24:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.28,339.51,10.988,164.2,156.93,5.4,173
2021-04-29 05:24:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.22,338.54,10.988,164.2,156.95,5.4,170
2021-04-29 05:24:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.29,339.85,10.988,164.2,156.97,5.4,174
2021-04-29 05:24:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.32,340.51,10.988,164.2,156.99,5.4,176
2021-04-29 05:24:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.54,340.9,10.983,163.9,157,5.6,178
2021-04-29 05:24:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.45,341.27,10.983,163.9,157,5.5,179
2021-04-29 05:24:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.57,342.58,10.983,163.9,157,5.6,183
2021-04-29 05:24:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.26,341.98,10.983,163.9,157,5.3,181
2021-04-29 05:24:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.46,343.26,10.96,163.9,156.99,5.5,185
2021-04-29 05:24:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.36,343.92,10.96,163.9,156.97,5.4,187
2021-04-29 05:24:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.06,342.97,10.96,163.9,156.96,5.1,184
2021-04-29 05:24:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.16,343.27,10.96,163.9,156.95,5.2,185
2021-04-29 05:24:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.86,342.98,10.96,163.9,156.93,4.9,184
2021-04-29 05:24:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.86,343.91,10.96,163.9,156.92,4.9,187
2021-04-29 05:24:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.06,343.58,10.96,163.9,156.9,5.1,186
2021-04-29 05:24:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.91,342.57,10.921,163.8,156.88,5,183
2021-04-29 05:24:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.88,341,10.921,163.8,156.87,5,178
2021-04-29 05:24:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.1,341.56,10.921,163.8,156.85,5.2,180
2021-04-29 05:24:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.3,341.83,10.921,163.8,156.83,5.4,181
2021-04-29 05:24:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.31,342.48,10.921,163.8,156.82,5.4,183
2021-04-29 05:24:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.54,342.45,10.948,163.8,156.8,5.6,183
2021-04-29 05:24:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.45,343.13,10.948,163.8,156.79,5.5,185
2021-04-29 05:24:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.25,343.14,10.948,163.8,156.77,5.3,185
2021-04-29 05:24:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.43,341.78,10.948,163.8,156.76,5.5,181
2021-04-29 05:24:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.12,341.53,10.948,163.8,156.75,5.2,180
2021-04-29 05:24:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.33,341.8,10.948,163.8,156.74,5.4,181
2021-04-29 05:24:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.4,342.99,11.007,164.1,156.73,5.4,184
2021-04-29 05:24:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.51,343.64,11.007,164.1,156.73,5.5,186
2021-04-29 05:24:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.51,343.98,11.007,164.1,156.73,5.5,187
2021-04-29 05:24:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.41,344.31,11.007,164.1,156.73,5.4,188
2021-04-29 05:24:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.4,344.97,11.007,164.1,156.73,5.4,190
2021-04-29 05:24:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.18,345.59,10.987,164.1,156.74,5.2,192
2021-04-29 05:24:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.06,346.52,10.987,164.1,156.74,5.1,195
2021-04-29 05:24:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.86,346.46,10.987,164.1,156.75,4.9,195
2021-04-29 05:24:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.86,346.15,10.987,164.1,156.75,4.9,194
2021-04-29 05:24:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.86,346.46,10.987,164.1,156.76,4.9,195
2021-04-29 05:24:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.85,346.77,10.987,164.1,156.77,4.9,196
2021-04-29 05:24:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.76,346.13,10.987,164.1,156.78,4.8,194
2021-04-29 05:24:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.67,344.94,10.989,163.3,156.79,4.7,192
2021-04-29 05:24:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.68,344.64,10.989,163.3,156.79,4.7,191
2021-04-29 05:25:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.67,344.95,10.989,163.3,156.8,4.7,192
2021-04-29 05:25:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.58,344.63,10.989,163.3,156.81,4.6,191
2021-04-29 05:25:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.59,344.34,11,162.9,156.8,4.6,191
2021-04-29 05:25:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.7,343.77,11,162.9,156.79,4.7,189
2021-04-29 05:25:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.6,343.45,11,162.9,156.78,4.6,188
2021-04-29 05:25:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.7,342.56,11,162.9,156.75,4.7,185
2021-04-29 05:25:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.8,342.23,11,162.9,156.71,4.8,184
2021-04-29 05:25:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.7,342.24,11,162.9,156.68,4.7,184
2021-04-29 05:25:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.69,341.92,11,162.9,156.64,4.7,183
2021-04-29 05:25:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.87,341.6,11.079,162.9,156.59,4.8,182
2021-04-29 05:25:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.76,341.31,11.079,162.9,156.56,4.7,181
2021-04-29 05:25:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.67,341.91,11.079,162.9,156.52,4.6,183
2021-04-29 05:25:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.77,341.58,11.079,162.9,156.47,4.7,182
2021-04-29 05:25:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.55,341.54,11.063,163.2,156.44,4.5,181
2021-04-29 05:25:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.44,341.27,11.063,163.2,156.4,4.4,180
2021-04-29 05:25:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.53,340.94,11.063,163.2,156.36,4.5,179
2021-04-29 05:25:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.82,340.52,11.063,163.2,156.34,4.8,178
2021-04-29 05:25:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.73,340.85,11.063,163.2,156.3,4.7,179
2021-04-29 05:25:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.53,340.91,11.063,163.2,156.28,4.5,179
2021-04-29 05:25:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.52,340.62,11.063,163.2,156.25,4.5,178
2021-04-29 05:25:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.47,340.95,11.017,163.7,156.22,4.5,178
2021-04-29 05:25:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.49,341.53,11.017,163.7,156.2,4.5,180
2021-04-29 05:25:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.6,342.07,11.017,163.7,156.17,4.6,182
2021-04-29 05:25:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.61,342.36,11.017,163.7,156.15,4.6,183
2021-04-29 05:25:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.61,342.65,11.017,163.7,156.14,4.6,184
2021-04-29 05:25:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.51,343.17,11.011,164,156.14,4.5,185
2021-04-29 05:25:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.51,343.75,11.011,164,156.15,4.5,187
2021-04-29 05:25:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.31,344.05,11.011,164,156.17,4.3,188
2021-04-29 05:25:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.61,343.77,11.011,164,156.21,4.6,187
2021-04-29 05:25:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.51,344.07,11.011,164,156.25,4.5,188
2021-04-29 05:25:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.51,343.79,11.011,164,156.28,4.5,187
2021-04-29 05:25:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.51,344.39,11.011,164,156.33,4.5,189
2021-04-29 05:25:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.19,345.14,11.002,163.9,156.38,4.2,192
2021-04-29 05:25:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.99,345.37,11.002,163.9,156.42,4,193
2021-04-29 05:25:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.9,344.84,11.002,163.9,156.49,3.9,191
2021-04-29 05:25:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.9,344.34,11.002,163.9,156.58,3.9,189
2021-04-29 05:25:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.69,344.54,10.995,163.5,156.64,3.7,191
2021-04-29 05:25:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.09,343.84,10.995,163.5,156.75,4.1,188
2021-04-29 05:25:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.69,344.09,10.995,163.5,156.86,3.7,189
2021-04-29 05:25:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.68,344.87,10.995,163.5,156.94,3.7,192
2021-04-29 05:25:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.79,344.67,10.995,163.5,157.05,3.8,191
2021-04-29 05:25:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.08,345.03,10.995,163.5,157.12,4.1,192
2021-04-29 05:25:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.89,343.95,10.995,163.5,157.21,3.9,188
2021-04-29 05:25:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.59,342.77,10.991,162.6,157.3,3.6,186
2021-04-29 05:25:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.99,343.33,10.991,162.6,157.35,4,188
2021-04-29 05:25:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.88,344.09,10.991,162.6,157.42,4.9,190
2021-04-29 05:25:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.09,343.2,10.991,162.6,157.49,5.1,187
2021-04-29 05:25:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.12,342.37,11.025,162.3,157.53,5.1,185
2021-04-29 05:25:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.92,342.39,11.025,162.3,157.6,4.9,185
2021-04-29 05:25:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.02,342.1,11.025,162.3,157.66,5,184
2021-04-29 05:25:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.02,342.11,11.025,162.3,157.7,5,184
2021-04-29 05:25:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.12,342.13,11.025,162.3,157.75,5.1,184
2021-04-29 05:25:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.32,341.81,11.025,162.3,157.78,5.3,183
2021-04-29 05:25:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.52,342.47,11.025,162.3,157.8,5.5,185
2021-04-29 05:25:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.33,341.49,11.038,162.3,157.8,5.3,182
2021-04-29 05:25:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.13,340.88,11.038,162.3,157.79,5.1,180
2021-04-29 05:25:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.12,340.55,11.038,162.3,157.77,5.1,179
2021-04-29 05:25:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.92,340.28,11.038,162.3,157.72,4.9,178
2021-04-29 05:25:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.13,341.15,11.038,162.3,157.65,5.1,181
2021-04-29 05:25:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.12,341.02,11.031,162.6,157.59,5.1,180
2021-04-29 05:25:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.22,340.97,11.031,162.6,157.51,5.2,180
2021-04-29 05:25:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.42,341.23,11.031,162.6,157.44,5.4,181
2021-04-29 05:25:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.63,341.51,11.031,162.6,157.35,5.6,182
2021-04-29 05:25:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.92,341.08,11.031,162.6,157.24,5.9,181
2021-04-29 05:25:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.73,342.45,11.031,162.6,157.16,5.7,185
2021-04-29 05:25:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.83,343.09,11.031,162.6,157.03,5.8,187
2021-04-29 05:25:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.1,344.25,11.096,163.9,156.91,6,188
2021-04-29 05:25:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.99,344.57,11.096,163.9,156.82,5.9,189
2021-04-29 05:25:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.19,345.25,11.096,163.9,156.7,6.1,191
2021-04-29 05:25:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.18,345.57,11.096,163.9,156.6,6.1,192
2021-04-29 05:25:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.89,346.09,11.104,164.3,156.53,5.8,193
2021-04-29 05:25:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.88,346.41,11.104,164.3,156.46,5.8,194
2021-04-29 05:25:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.98,346.42,11.104,164.3,156.4,5.9,194
2021-04-29 05:25:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.07,346.78,11.104,164.3,156.38,6,195
2021-04-29 05:25:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.88,346.72,11.104,164.3,156.36,5.8,195
2021-04-29 05:25:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.68,346.67,11.104,164.3,156.37,5.6,195
2021-04-29 05:25:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.77,347.04,11.104,164.3,156.39,5.7,196
2021-04-29 05:25:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.56,346.64,11.008,163.7,156.44,5.6,196
2021-04-29 05:25:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.45,346.96,11.008,163.7,156.51,5.5,197
2021-04-29 05:25:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.43,347.65,11.008,163.7,156.57,5.5,199
2021-04-29 05:25:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.14,347.22,11.008,163.7,156.68,5.2,198
2021-04-29 05:25:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.12,346.02,10.954,163.3,156.76,5.2,195
2021-04-29 05:25:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.22,345.78,10.954,163.3,156.9,5.3,194
2021-04-29 05:25:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.12,345.79,10.954,163.3,157.05,5.2,194
2021-04-29 05:25:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.92,345.76,10.954,163.3,157.15,5,194
2021-04-29 05:25:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.74,344.82,10.954,163.3,157.3,4.8,191
2021-04-29 05:25:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.85,344.58,10.954,163.3,157.45,4.9,190
2021-04-29 05:25:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.15,344.35,10.954,163.3,157.55,5.2,189
2021-04-29 05:25:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.93,343.77,10.933,162.9,157.68,5,188
2021-04-29 05:25:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.23,343.19,10.933,162.9,157.8,5.3,186
2021-04-29 05:25:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.33,343.88,10.933,162.9,157.86,5.4,188
2021-04-29 05:25:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.12,344.21,10.933,162.9,157.96,5.2,189
2021-04-29 05:25:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.91,344.83,10.933,162.9,158.04,5,191
2021-04-29 05:25:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.04,344.55,10.955,162.9,158.09,5.1,190
2021-04-29 05:25:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.95,343.61,10.955,162.9,158.17,5,187
2021-04-29 05:25:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.95,343.94,10.955,162.9,158.23,5,188
2021-04-29 05:25:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.85,344.25,10.955,162.9,158.27,4.9,189
2021-04-29 05:25:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.75,344.24,10.955,162.9,158.31,4.8,189
2021-04-29 05:25:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.65,343.93,10.955,162.9,158.34,4.7,188
2021-04-29 05:25:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.44,344.49,10.955,162.9,158.36,4.5,190
2021-04-29 05:25:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.69,343.85,10.991,163.2,158.37,4.7,187
2021-04-29 05:25:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.79,343.25,10.991,163.2,158.37,4.8,185
2021-04-29 05:25:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.79,343.25,10.991,163.2,158.35,4.8,185
2021-04-29 05:25:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.79,342.93,10.991,163.2,158.32,4.8,184
2021-04-29 05:25:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.83,342.62,11.03,163.2,158.3,4.8,183
2021-04-29 05:25:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.03,342.59,11.03,163.2,158.25,5,183
2021-04-29 05:25:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.03,342.57,11.03,163.2,158.19,5,183
2021-04-29 05:25:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.13,342.24,11.03,163.2,158.16,5.1,182
2021-04-29 05:25:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.32,342.2,11.03,163.2,158.12,5.3,182
2021-04-29 05:25:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.22,342.19,11.03,163.2,158.04,5.2,182
2021-04-29 05:25:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.42,341.82,11.03,163.2,158.01,5.4,181
2021-04-29 05:25:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.26,341.62,11.083,163.8,157.96,5.2,179
2021-04-29 05:25:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.27,342.24,11.083,163.8,157.91,5.2,181
2021-04-29 05:25:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.47,342.19,11.083,163.8,157.88,5.4,181
2021-04-29 05:25:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.48,342.82,11.083,163.8,157.82,5.4,183
2021-04-29 05:25:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.58,342.33,11.095,164.1,157.77,5.5,181
2021-04-29 05:25:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.48,342.67,11.095,164.1,157.74,5.4,182
2021-04-29 05:25:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.48,342.66,11.095,164.1,157.7,5.4,182
2021-04-29 05:25:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.59,342.97,11.095,164.1,157.69,5.5,183
2021-04-29 05:25:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.49,342.98,11.095,164.1,157.68,5.4,183
2021-04-29 05:25:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.27,341.73,11.095,164.1,157.68,5.2,179
2021-04-29 05:25:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.27,341.74,11.095,164.1,157.69,5.2,179
2021-04-29 05:25:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.98,341.34,11.018,163.9,157.7,5,178
2021-04-29 05:25:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.1,341.95,11.018,163.9,157.72,5.1,180
2021-04-29 05:25:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.5,342.18,11.018,163.9,157.73,5.5,181
2021-04-29 05:25:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.48,341.19,11.018,163.9,157.75,5.5,178
2021-04-29 05:25:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.39,341.55,11.018,163.9,157.76,5.4,179
2021-04-29 05:25:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.26,341.77,10.978,163.7,157.77,5.3,180
2021-04-29 05:25:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.14,340.83,10.978,163.7,157.77,5.2,177
2021-04-29 05:25:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.04,340.87,10.978,163.7,157.76,5.1,177
2021-04-29 05:25:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.04,340.86,10.978,163.7,157.75,5.1,177
2021-04-29 05:25:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.01,340.22,10.978,163.7,157.71,5.1,175
2021-04-29 05:25:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.94,340.87,10.978,163.7,157.66,5,177
2021-04-29 05:25:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.84,340.9,10.978,163.7,157.62,4.9,177
2021-04-29 05:25:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.83,341.18,10.962,163.7,157.55,4.9,178
2021-04-29 05:25:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.64,341.54,10.962,163.7,157.49,4.7,179
2021-04-29 05:25:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.95,342.37,10.962,163.7,157.45,5,182
2021-04-29 05:25:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.55,342.43,10.962,163.7,157.39,4.6,182
2021-04-29 05:25:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.44,342.58,10.951,163.9,157.37,4.5,182
2021-04-29 05:25:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.25,343.46,10.951,163.9,157.33,4.3,185
2021-04-29 05:25:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.15,344.29,10.951,163.9,157.31,4.2,188
2021-04-29 05:25:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.05,344.56,10.951,163.9,157.31,4.1,189
2021-04-29 05:25:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.25,343.45,10.951,163.9,157.3,4.3,185
2021-04-29 05:25:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.45,343.15,10.951,163.9,157.31,4.5,184
2021-04-29 05:25:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.54,342.54,10.951,163.9,157.31,4.6,182
2021-04-29 05:25:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.65,342.23,10.965,163.9,157.33,4.7,181
2021-04-29 05:25:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.44,341.99,10.965,163.9,157.34,4.5,180
2021-04-29 05:25:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.53,341.38,10.965,163.9,157.35,4.6,178
2021-04-29 05:25:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.43,341.42,10.965,163.9,157.36,4.5,178
2021-04-29 05:25:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.61,341.91,11.026,163.8,157.39,4.6,180
2021-04-29 05:25:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.61,342.22,11.026,163.8,157.42,4.6,181
2021-04-29 05:25:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.31,342.03,11.026,163.8,157.47,4.3,180
2021-04-29 05:25:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.09,341.29,11.026,163.8,157.53,4.1,177
2021-04-29 05:25:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.19,341.54,11.026,163.8,157.58,4.2,178
2021-04-29 05:25:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.11,342.41,11.026,163.8,157.66,4.1,181
2021-04-29 05:25:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.91,342.22,11.026,163.8,157.75,3.9,180
2021-04-29 05:25:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.02,342.57,11.036,164.3,157.8,4,180
2021-04-29 05:25:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.89,341.58,11.036,164.3,157.88,3.9,176
2021-04-29 05:25:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.2,342,11.036,164.3,157.93,4.2,178
2021-04-29 05:25:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.2,342.01,11.036,164.3,157.98,4.2,178
2021-04-29 05:25:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.01,342.37,11.036,164.3,158.02,4,179
2021-04-29 05:25:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.02,342.59,11.042,164.6,158.03,4,179
2021-04-29 05:25:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.92,342.89,11.042,164.6,158.03,3.9,180
2021-04-29 05:25:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.32,342.76,11.042,164.6,158.02,4.3,180
2021-04-29 05:25:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.44,343.57,11.042,164.6,158,4.4,183
2021-04-29 05:25:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.74,343.81,11.042,164.6,157.95,4.7,184
2021-04-29 05:25:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.74,343.79,11.042,164.6,157.89,4.7,184
2021-04-29 05:25:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.93,344.37,11.132,164.6,157.85,4.8,186
2021-04-29 05:25:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.43,344.01,11.132,164.6,157.77,5.3,185
2021-04-29 05:25:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.03,344.01,11.132,164.6,157.68,4.9,185
2021-04-29 05:25:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.12,343.37,11.132,164.6,157.62,5,183
2021-04-29 05:25:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.92,343.37,11.132,164.6,157.52,4.8,183
2021-04-29 05:25:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.83,343.08,11.142,164.2,157.42,4.7,183
2021-04-29 05:25:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.73,342.78,11.142,164.2,157.35,4.6,182
2021-04-29 05:25:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.21,341.8,11.142,164.2,157.25,4.1,178
2021-04-29 05:25:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.18,340.97,11.142,164.2,157.15,4.1,175
2021-04-29 05:25:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.15,340.41,11.142,164.2,157.08,4.1,173
2021-04-29 05:25:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.05,340.45,11.142,164.2,156.97,4,173
2021-04-29 05:25:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.06,340.7,11.142,164.2,156.91,4,174
2021-04-29 05:25:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.24,339.76,11.129,163.5,156.82,4.2,173
2021-04-29 05:25:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.23,339.47,11.129,163.5,156.74,4.2,172
2021-04-29 05:25:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.31,339.11,11.129,163.5,156.69,4.3,171
2021-04-29 05:25:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.31,339.09,11.129,163.5,156.62,4.3,171
2021-04-29 05:25:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.17,338.08,11.15,163.5,156.55,4.2,167
2021-04-29 05:25:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.05,337.9,11.15,163.5,156.5,4.1,166
2021-04-29 05:25:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.08,338.41,11.15,163.5,156.43,4.1,168
2021-04-29 05:25:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.51,338.6,11.15,163.5,156.37,4.5,170
2021-04-29 05:25:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.37,338.11,11.15,163.5,156.33,4.4,168
2021-04-29 05:25:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.39,338.37,11.15,163.5,156.27,4.4,169
2021-04-29 05:25:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.54,339.13,11.15,163.5,156.23,4.5,172
2021-04-29 05:25:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.39,339.04,11.125,163.7,156.19,4.4,171
2021-04-29 05:25:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.36,338.47,11.125,163.7,156.14,4.4,169
2021-04-29 05:25:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.3,337.62,11.125,163.7,156.1,4.4,166
2021-04-29 05:25:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.02,336.75,11.125,163.7,156.06,4.2,162
2021-04-29 05:25:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.97,337.39,11.125,163.7,156.02,4.1,164
2021-04-29 05:25:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.86,338.38,11.052,163.9,155.97,4,167
2021-04-29 05:25:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.59,338.57,11.052,163.9,155.94,4.7,170
2021-04-29 05:25:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.34,337.86,11.052,163.9,155.89,4.5,167
2021-04-29 05:25:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.99,338.78,11.052,163.9,155.86,4.1,169
2021-04-29 05:25:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.1,338.95,11.052,163.9,155.83,4.2,170
2021-04-29 05:25:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.13,339.49,11.052,163.9,155.8,4.2,172
2021-04-29 05:25:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.17,341.08,11.048,164.6,155.8,4.2,176
2021-04-29 05:25:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.39,341.53,11.048,164.6,155.81,4.4,178
2021-04-29 05:25:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.27,341.04,11.048,164.6,155.85,4.3,176
2021-04-29 05:25:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.17,341.11,11.048,164.6,155.88,4.2,176
2021-04-29 05:25:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.2,341.67,11.048,164.6,155.96,4.2,178
2021-04-29 05:25:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.54,342.85,11.058,164.8,156.05,4.5,182
2021-04-29 05:25:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.14,342.99,11.058,164.8,156.12,4.1,182
2021-04-29 05:25:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.06,344.65,11.058,164.8,156.23,4,188
2021-04-29 05:25:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.06,344.94,11.058,164.8,156.33,4,189
2021-04-29 05:25:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.94,346.26,11.058,164.8,156.4,3.9,194
2021-04-29 05:25:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.93,346.81,11.058,164.8,156.5,3.9,196
2021-04-29 05:25:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.02,347.14,11.058,164.8,156.61,4,197
2021-04-29 05:25:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.04,346.49,11.079,163.9,156.68,4,197
2021-04-29 05:25:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.13,346.84,11.079,163.9,156.79,4.1,198
2021-04-29 05:25:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.34,346.41,11.079,163.9,156.9,4.3,196
2021-04-29 05:25:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.46,345.91,11.079,163.9,156.96,4.4,194
2021-04-29 05:25:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.57,345.61,11.112,163,157.05,4.5,195
2021-04-29 05:25:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.37,345.54,11.112,163,157.1,4.3,195
2021-04-29 05:25:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.39,344.71,11.112,163,157.15,4.3,192
2021-04-29 05:25:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.3,344.15,11.112,163,157.18,4.2,190
2021-04-29 05:25:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.41,342.21,11.112,163,157.18,4.3,183
2021-04-29 05:25:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.3,341.09,11.111,162.2,157.16,4.2,181
2021-04-29 05:25:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15,340.88,11.111,162.2,157.13,3.9,180
2021-04-29 05:25:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.18,340.02,11.111,162.2,157.09,4.1,177
2021-04-29 05:25:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.04,338.99,11.111,162.2,157.03,4,173
2021-04-29 05:26:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.81,337.95,11.099,161.7,156.95,3.8,170
2021-04-29 05:26:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.75,336.93,11.099,161.7,156.89,3.8,166
2021-04-29 05:26:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.92,336.46,11.099,161.7,156.79,4,165
2021-04-29 05:26:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.77,335.77,11.099,161.7,156.67,3.9,162
2021-04-29 05:26:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.72,335.25,11.099,161.7,156.59,3.9,160
2021-04-29 05:26:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.79,334.83,11.099,161.7,156.46,4,159
2021-04-29 05:26:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.88,334.67,11.099,161.7,156.34,4.1,159
2021-04-29 05:26:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.02,334.31,11.111,162.3,156.26,4.3,157
2021-04-29 05:26:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.07,334.81,11.111,162.3,156.14,4.3,159
2021-04-29 05:26:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.64,335.33,11.111,162.3,156.03,4.8,163
2021-04-29 05:26:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.51,335.13,11.111,162.3,155.96,4.7,162
2021-04-29 05:26:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.53,335.76,11.149,163.2,155.87,4.7,162
2021-04-29 05:26:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.5,336.71,11.149,163.2,155.81,4.6,165
2021-04-29 05:26:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.46,337.64,11.149,163.2,155.75,4.5,168
2021-04-29 05:26:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.46,337.63,11.149,163.2,155.7,4.5,168
2021-04-29 05:26:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.5,338.19,11.149,163.2,155.68,4.5,170
2021-04-29 05:26:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.43,338.83,11.149,163.2,155.68,4.4,172
2021-04-29 05:26:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.35,340.18,11.145,164.2,155.7,4.3,174
2021-04-29 05:26:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.29,341.34,11.145,164.2,155.73,4.2,178
2021-04-29 05:26:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.32,342.17,11.145,164.2,155.79,4.2,181
2021-04-29 05:26:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.14,343.32,11.145,164.2,155.87,4,185
2021-04-29 05:26:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.09,343.79,11.093,164.1,155.93,4,187
2021-04-29 05:26:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.39,344.08,11.093,164.1,156.03,4.3,188
2021-04-29 05:26:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.38,345.78,11.093,164.1,156.13,4.3,194
2021-04-29 05:26:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.48,345.83,11.093,164.1,156.2,4.4,194
2021-04-29 05:26:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.48,345.58,11.093,164.1,156.3,4.4,193
2021-04-29 05:26:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.37,345.86,11.093,164.1,156.4,4.3,194
2021-04-29 05:26:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.49,344.77,11.093,164.1,156.46,4.4,190
2021-04-29 05:26:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.51,344.53,11.026,162.9,156.54,4.5,192
2021-04-29 05:26:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.52,344.27,11.026,162.9,156.63,4.5,191
2021-04-29 05:26:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.52,343.71,11.026,162.9,156.68,4.5,189
2021-04-29 05:26:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.32,343.98,11.026,162.9,156.75,4.3,190
2021-04-29 05:26:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.11,344.5,11.026,162.9,156.8,4.1,192
2021-04-29 05:26:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.09,343.54,11.004,162.3,156.86,4.1,190
2021-04-29 05:26:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.2,342.47,11.004,162.3,156.91,4.2,186
2021-04-29 05:26:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.2,341.92,11.004,162.3,156.94,4.2,184
2021-04-29 05:26:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.2,341.11,11.004,162.3,157,4.2,181
2021-04-29 05:26:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.1,341.42,11.004,162.3,157.05,4.1,182
2021-04-29 05:26:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15,342.24,11.004,162.3,157.09,4,185
2021-04-29 05:26:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15,341.99,11.004,162.3,157.14,4,184
2021-04-29 05:26:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.88,341.6,10.981,162.1,157.19,3.9,183
2021-04-29 05:26:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.77,341.1,10.981,162.1,157.22,3.8,181
2021-04-29 05:26:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.98,341.34,10.981,162.1,157.25,4,182
2021-04-29 05:26:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.88,341.36,10.981,162.1,157.26,3.9,182
2021-04-29 05:26:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.83,341.52,11.036,162.3,157.26,3.8,182
2021-04-29 05:26:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.03,341.49,11.036,162.3,157.25,4,182
2021-04-29 05:26:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.14,342.01,11.036,162.3,157.22,4.1,184
2021-04-29 05:26:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.14,342.54,11.036,162.3,157.2,4.1,186
2021-04-29 05:26:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.23,342.82,11.036,162.3,157.17,4.2,187
2021-04-29 05:26:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.23,343.08,11.036,162.3,157.13,4.2,188
2021-04-29 05:26:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.23,342.8,11.036,162.3,157.11,4.2,187
2021-04-29 05:26:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.56,342.95,11.161,162.9,157.08,4.4,186
2021-04-29 05:26:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.56,342.67,11.161,162.9,157.07,4.4,185
2021-04-29 05:26:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.66,342.08,11.161,162.9,157.06,4.5,183
2021-04-29 05:26:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.65,341.51,11.161,162.9,157.05,4.5,181
2021-04-29 05:26:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.64,340.93,11.159,162.9,157.05,4.5,179
2021-04-29 05:26:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.62,340.36,11.159,162.9,157.04,4.5,177
2021-04-29 05:26:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.71,340.02,11.159,162.9,157.03,4.6,176
2021-04-29 05:26:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.81,339.98,11.159,162.9,157.03,4.7,176
2021-04-29 05:26:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.81,339.98,11.159,162.9,157.04,4.7,176
2021-04-29 05:26:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.92,340.24,11.159,162.9,157.06,4.8,177
2021-04-29 05:26:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.91,339.95,11.159,162.9,157.09,4.8,176
2021-04-29 05:26:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.68,340.7,11.107,163,157.14,4.6,178
2021-04-29 05:26:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.68,340.72,11.107,163,157.22,4.6,178
2021-04-29 05:26:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.7,341.62,11.107,163,157.28,4.6,181
2021-04-29 05:26:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.8,342.22,11.107,163,157.38,4.7,183
2021-04-29 05:26:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.8,341.96,11.107,163,157.49,4.7,182
2021-04-29 05:26:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.56,342.44,11.066,163.2,157.56,4.5,183
2021-04-29 05:26:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.86,341.83,11.066,163.2,157.66,4.8,181
2021-04-29 05:26:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.86,342.46,11.066,163.2,157.74,4.8,183
2021-04-29 05:26:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.86,341.87,11.066,163.2,157.79,4.8,181
2021-04-29 05:26:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.95,341.25,11.066,163.2,157.85,4.9,179
2021-04-29 05:26:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.14,341.21,11.066,163.2,157.88,5.1,179
2021-04-29 05:26:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.14,340.91,11.066,163.2,157.93,5.1,178
2021-04-29 05:26:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.06,340.32,10.995,162.8,157.96,5.1,177
2021-04-29 05:26:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.06,340.33,10.995,162.8,157.99,5.1,177
2021-04-29 05:26:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.06,340.34,10.995,162.8,158.02,5.1,177
2021-04-29 05:26:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.04,339.71,10.995,162.8,158.05,5.1,175
2021-04-29 05:26:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.9,338.45,10.999,162.7,158.06,5,171
2021-04-29 05:26:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.9,338.46,10.999,162.7,158.1,5,171
2021-04-29 05:26:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.87,337.85,10.999,162.7,158.12,5,169
2021-04-29 05:26:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.76,337.61,10.999,162.7,158.13,4.9,168
2021-04-29 05:26:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.43,337.25,10.999,162.7,158.13,4.6,166
2021-04-29 05:26:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.31,337.05,10.999,162.7,158.13,4.5,165
2021-04-29 05:26:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.25,337.7,10.999,162.7,158.13,4.4,167
2021-04-29 05:26:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.06,338.5,10.997,163.2,158.11,4.2,168
2021-04-29 05:26:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.11,339.31,10.997,163.2,158.09,4.2,171
2021-04-29 05:26:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.03,339.91,10.997,163.2,158.07,4.1,173
2021-04-29 05:26:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.15,340.4,10.997,163.2,158.04,4.2,175
2021-04-29 05:26:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.22,341.93,11.043,163.8,158.01,4.2,179
2021-04-29 05:26:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.02,341.72,11.043,163.8,157.98,4,178
2021-04-29 05:26:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.92,341.75,11.043,163.8,157.94,3.9,178
2021-04-29 05:26:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.92,342,11.043,163.8,157.91,3.9,179
2021-04-29 05:26:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.23,342.44,11.043,163.8,157.86,4.2,181
2021-04-29 05:26:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.33,342.4,11.043,163.8,157.8,4.3,181
2021-04-29 05:26:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.23,342.14,11.043,163.8,157.77,4.2,180
2021-04-29 05:26:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.3,341.86,11.119,163.8,157.73,4.2,179
2021-04-29 05:26:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.18,341.35,11.119,163.8,157.71,4.1,177
2021-04-29 05:26:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.16,340.82,11.119,163.8,157.7,4.1,175
2021-04-29 05:26:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.13,340.01,11.119,163.8,157.69,4.1,172
2021-04-29 05:26:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.23,339.94,11.119,163.8,157.68,4.2,172
2021-04-29 05:26:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.05,340.19,11.126,163.6,157.68,4,173
2021-04-29 05:26:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.98,341.03,11.126,163.6,157.69,3.9,176
2021-04-29 05:26:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.01,342.07,11.126,163.6,157.71,3.9,180
2021-04-29 05:26:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.01,341.82,11.126,163.6,157.72,3.9,179
2021-04-29 05:26:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.01,341.83,11.126,163.6,157.76,3.9,179
2021-04-29 05:26:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.42,342.27,11.126,163.6,157.81,4.3,181
2021-04-29 05:26:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.42,342.55,11.126,163.6,157.85,4.3,182
2021-04-29 05:26:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.52,342.7,11.123,163.8,157.91,4.4,182
2021-04-29 05:26:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.52,342.71,11.123,163.8,157.97,4.4,182
2021-04-29 05:26:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.6,341.84,11.123,163.8,158,4.5,179
2021-04-29 05:26:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.68,341.24,11.123,163.8,158.04,4.6,177
2021-04-29 05:26:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.65,340.23,11.118,163.6,158.06,4.6,174
2021-04-29 05:26:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.8,338.93,11.118,163.6,158.07,4.8,170
2021-04-29 05:26:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.65,338.12,11.118,163.6,158.06,4.7,167
2021-04-29 05:26:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.61,337.53,11.118,163.6,158.05,4.7,165
2021-04-29 05:26:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.66,336.84,11.118,163.6,158.01,4.8,163
2021-04-29 05:26:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.44,336.74,11.118,163.6,157.97,4.6,162
2021-04-29 05:26:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.13,336.79,11.118,163.6,157.95,4.3,161
2021-04-29 05:26:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.84,336.86,11.041,163.8,157.89,4.1,160
2021-04-29 05:26:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.95,335.79,11.041,163.8,157.84,4.3,157
2021-04-29 05:26:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.74,335.81,11.041,163.8,157.82,4.1,156
2021-04-29 05:26:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.64,335.94,11.041,163.8,157.78,4,156
2021-04-29 05:26:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.56,336.11,11,164.4,157.75,4,155
2021-04-29 05:26:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.53,335.86,11,164.4,157.74,4,154
2021-04-29 05:26:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.23,336.11,11,164.4,157.72,3.7,153
2021-04-29 05:26:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.31,336.82,11,164.4,157.71,3.7,156
2021-04-29 05:26:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.12,337.13,11,164.4,157.71,3.5,156
2021-04-29 05:26:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.19,337.82,11,164.4,157.7,3.5,159
2021-04-29 05:26:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.23,338.28,11,164.4,157.69,3.5,161
2021-04-29 05:26:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.24,339.89,11.058,165.4,157.69,3.4,164
2021-04-29 05:26:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.1,340.79,11.058,165.4,157.68,3.2,167
2021-04-29 05:26:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.18,342.11,11.058,165.4,157.68,3.2,173
2021-04-29 05:26:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.22,343.23,11.058,165.4,157.69,3.2,178
2021-04-29 05:26:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.14,343.72,11.058,165.4,157.71,3.1,180
2021-04-29 05:26:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.26,344.2,11.064,165.2,157.72,3.2,183
2021-04-29 05:26:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.26,344.43,11.064,165.2,157.75,3.2,184
2021-04-29 05:26:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.26,344.43,11.064,165.2,157.78,3.2,184
2021-04-29 05:26:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.26,344.66,11.064,165.2,157.8,3.2,185
2021-04-29 05:26:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.16,344.68,11.064,165.2,157.83,3.1,185
2021-04-29 05:26:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.26,344.9,11.064,165.2,157.85,3.2,186
2021-04-29 05:26:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.27,343.97,11.072,164,157.86,3.2,186
2021-04-29 05:26:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.27,343.75,11.072,164,157.87,3.2,185
2021-04-29 05:26:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.36,342.82,11.072,164,157.87,3.3,181
2021-04-29 05:26:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.36,342.82,11.072,164,157.86,3.3,181
2021-04-29 05:26:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.26,342.62,11.072,164,157.85,3.2,180
2021-04-29 05:26:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.22,341.48,11.045,163.4,157.82,3.2,177
2021-04-29 05:26:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.29,340.74,11.045,163.4,157.8,3.3,174
2021-04-29 05:26:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.37,340.2,11.045,163.4,157.75,3.4,172
2021-04-29 05:26:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.43,339.4,11.045,163.4,157.7,3.5,169
2021-04-29 05:26:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.31,339.02,11.045,163.4,157.66,3.4,167
2021-04-29 05:26:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.31,339.01,11.045,163.4,157.6,3.4,167
2021-04-29 05:26:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.29,338.77,11.045,163.4,157.56,3.4,166
2021-04-29 05:26:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.55,338.88,11.1,163.5,157.48,3.6,167
2021-04-29 05:26:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.58,339.34,11.1,163.5,157.4,3.6,169
2021-04-29 05:26:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.7,339.73,11.1,163.5,157.34,3.7,171
2021-04-29 05:26:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.81,339.88,11.1,163.5,157.24,3.8,172
2021-04-29 05:26:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.95,340.64,11.14,164.3,157.13,3.9,173
2021-04-29 05:26:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.05,340.55,11.14,164.3,157.06,4,173
2021-04-29 05:26:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.29,341.47,11.14,164.3,156.96,4.2,177
2021-04-29 05:26:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.4,341.67,11.14,164.3,156.86,4.3,178
2021-04-29 05:26:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.41,341.94,11.14,164.3,156.8,4.3,179
2021-04-29 05:26:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.52,342.44,11.14,164.3,156.71,4.4,181
2021-04-29 05:26:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.64,343.53,11.14,164.3,156.62,4.5,185
2021-04-29 05:26:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.5,343.7,11.212,164.9,156.56,4.3,184
2021-04-29 05:26:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.37,342.33,11.212,164.9,156.47,4.2,179
2021-04-29 05:26:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.37,342.31,11.212,164.9,156.38,4.2,179
2021-04-29 05:26:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.38,342.56,11.212,164.9,156.32,4.2,180
2021-04-29 05:26:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.38,342.81,11.212,164.9,156.24,4.2,181
2021-04-29 05:26:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.94,342.76,11.172,165,156.15,3.8,180
2021-04-29 05:26:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.09,341.35,11.172,165,156.1,4,175
2021-04-29 05:26:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.97,341.14,11.172,165,156.02,3.9,174
2021-04-29 05:26:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.07,341.05,11.172,165,155.97,4,174
2021-04-29 05:26:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.97,341.11,11.172,165,155.9,3.9,174
2021-04-29 05:26:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.79,341.49,11.172,165,155.84,3.7,175
2021-04-29 05:26:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.61,341.39,11.073,164.5,155.8,3.6,176
2021-04-29 05:26:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.71,341.57,11.073,164.5,155.76,3.7,177
2021-04-29 05:26:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.85,342.52,11.073,164.5,155.74,3.8,181
2021-04-29 05:26:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.64,342.35,11.073,164.5,155.74,3.6,180
2021-04-29 05:26:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.85,342.52,11.073,164.5,155.75,3.8,181
2021-04-29 05:26:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.23,342.23,11.055,164.3,155.77,4.2,181
2021-04-29 05:26:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.25,343.61,11.055,164.3,155.8,4.2,186
2021-04-29 05:26:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.25,344.72,11.055,164.3,155.83,4.2,190
2021-04-29 05:26:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.15,344.46,11.055,164.3,155.88,4.1,189
2021-04-29 05:26:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.85,344.46,11.055,164.3,155.92,3.8,189
2021-04-29 05:26:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.85,344.73,11.055,164.3,155.97,3.8,190
2021-04-29 05:26:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.84,345.76,11.055,164.3,156.03,3.8,194
2021-04-29 05:26:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.99,346.11,11.025,163.6,156.06,4,197
2021-04-29 05:26:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.61,345.2,11.025,163.6,156.12,3.6,194
2021-04-29 05:26:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.21,345.08,11.025,163.6,156.18,3.2,194
2021-04-29 05:26:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.21,345.09,11.025,163.6,156.22,3.2,194
2021-04-29 05:26:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.38,345.1,11.003,163.2,156.28,3.4,195
2021-04-29 05:26:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.18,345.02,11.003,163.2,156.31,3.2,195
2021-04-29 05:26:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.1,344.12,11.003,163.2,156.37,3.1,191
2021-04-29 05:26:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14,343.89,11.003,163.2,156.41,3,190
2021-04-29 05:26:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14,343.25,11.003,163.2,156.43,3,187
2021-04-29 05:26:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.7,343.84,11.003,163.2,156.46,2.7,190
2021-04-29 05:26:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.6,343.44,11.003,163.2,156.47,2.6,188
2021-04-29 05:26:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.9,342.94,11.002,162.8,156.47,2.9,187
2021-04-29 05:26:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.7,343.13,11.002,162.8,156.46,2.7,188
2021-04-29 05:26:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.7,343.13,11.002,162.8,156.45,2.7,188
2021-04-29 05:26:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.8,342.32,11.002,162.8,156.44,2.8,184
2021-04-29 05:26:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.9,341.89,11.002,162.8,156.43,2.9,182
2021-04-29 05:26:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.95,342.02,11.049,162.7,156.42,2.9,183
2021-04-29 05:26:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.85,342.03,11.049,162.7,156.41,2.8,183
2021-04-29 05:26:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.73,341.07,11.049,162.7,156.4,2.7,178
2021-04-29 05:26:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.72,340.88,11.049,162.7,156.39,2.7,177
2021-04-29 05:26:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.94,341.59,11.049,162.7,156.38,2.9,181
2021-04-29 05:26:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.64,341.5,11.049,162.7,156.37,2.6,180
2021-04-29 05:26:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.91,341.23,11.139,163.2,156.36,2.8,177
2021-04-29 05:26:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.91,341.23,11.139,163.2,156.36,2.8,177
2021-04-29 05:26:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.82,341.86,11.139,163.2,156.34,2.7,180
2021-04-29 05:26:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.03,341.99,11.139,163.2,156.33,2.9,181
2021-04-29 05:26:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.93,342.02,11.139,163.2,156.3,2.8,181
2021-04-29 05:26:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.84,342.59,11.146,163.4,156.25,2.7,183
2021-04-29 05:26:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.03,342.13,11.146,163.4,156.22,2.9,181
2021-04-29 05:26:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.13,342.07,11.146,163.4,156.14,3,181
2021-04-29 05:26:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.03,341.88,11.146,163.4,156.05,2.9,180
2021-04-29 05:26:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.13,342.04,11.146,163.4,155.99,3,181
2021-04-29 05:26:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.34,342.84,11.146,163.4,155.87,3.2,185
2021-04-29 05:26:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.64,342.76,11.146,163.4,155.73,3.5,185
2021-04-29 05:26:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.59,342.99,11.195,163.1,155.64,3.4,187
2021-04-29 05:26:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.69,342.72,11.195,163.1,155.5,3.5,186
2021-04-29 05:26:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.69,342.45,11.195,163.1,155.36,3.5,185
2021-04-29 05:26:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.59,343.6,11.195,163.1,155.26,3.4,190
2021-04-29 05:26:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.58,343.81,11.192,162.8,155.14,3.4,192
2021-04-29 05:27:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.69,343.57,11.192,162.8,155.03,3.5,191
2021-04-29 05:27:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.79,343.08,11.192,162.8,154.97,3.6,189
2021-04-29 05:27:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.89,343.07,11.192,162.8,154.9,3.7,189
2021-04-29 05:27:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.79,342.57,11.192,162.8,154.86,3.6,187
2021-04-29 05:27:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.89,342.31,11.192,162.8,154.84,3.7,186
2021-04-29 05:27:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.89,342.32,11.192,162.8,154.86,3.7,186
2021-04-29 05:27:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.9,341.35,11.1,162.2,154.88,3.8,184
2021-04-29 05:27:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.89,341.12,11.1,162.2,154.96,3.8,183
2021-04-29 05:27:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.78,340.42,11.1,162.2,155.07,3.7,180
2021-04-29 05:27:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.77,340.19,11.1,162.2,155.16,3.7,179
2021-04-29 05:27:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.77,339.99,11.1,162.2,155.33,3.7,178
2021-04-29 05:27:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.74,339.88,11.07,162,155.51,3.7,178
2021-04-29 05:27:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.74,339.91,11.07,162,155.64,3.7,178
2021-04-29 05:27:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.64,339.75,11.07,162,155.83,3.6,177
2021-04-29 05:27:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.63,339.56,11.07,162,156.03,3.6,176
2021-04-29 05:27:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.63,339.59,11.07,162,156.16,3.6,176
2021-04-29 05:27:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.53,339.69,11.07,162,156.35,3.5,176
2021-04-29 05:27:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.3,339.45,11.053,162.1,156.54,3.3,174
2021-04-29 05:27:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.1,339.38,11.053,162.1,156.66,3.1,173
2021-04-29 05:27:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.12,340.08,11.053,162.1,156.84,3.1,176
2021-04-29 05:27:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.12,340.11,11.053,162.1,157.01,3.1,176
2021-04-29 05:27:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.12,339.92,11.053,162.1,157.11,3.1,175
2021-04-29 05:27:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.1,340.02,11.039,162.2,157.25,3.1,175
2021-04-29 05:27:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14,339.89,11.039,162.2,157.37,3,174
2021-04-29 05:27:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.1,339.85,11.039,162.2,157.44,3.1,174
2021-04-29 05:27:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.32,340.44,11.039,162.2,157.53,3.3,177
2021-04-29 05:27:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.4,339.94,11.039,162.2,157.57,3.4,175
2021-04-29 05:27:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.3,340,11.039,162.2,157.61,3.3,175
2021-04-29 05:27:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.3,340,11.039,162.2,157.62,3.3,175
2021-04-29 05:27:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.32,340.46,11.051,162.5,157.62,3.3,176
2021-04-29 05:27:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.35,341.6,11.051,162.5,157.59,3.3,181
2021-04-29 05:27:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.35,341.82,11.051,162.5,157.56,3.3,182
2021-04-29 05:27:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.34,341.59,11.051,162.5,157.52,3.3,181
2021-04-29 05:27:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.24,341.83,11.052,162.8,157.48,3.2,181
2021-04-29 05:27:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.24,341.82,11.052,162.8,157.43,3.2,181
2021-04-29 05:27:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.25,342.71,11.052,162.8,157.4,3.2,185
2021-04-29 05:27:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.25,342.7,11.052,162.8,157.35,3.2,185
2021-04-29 05:27:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.15,343.13,11.052,162.8,157.3,3.1,187
2021-04-29 05:27:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.15,343.34,11.052,162.8,157.26,3.1,188
2021-04-29 05:27:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.25,342.89,11.052,162.8,157.2,3.2,186
2021-04-29 05:27:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.51,342.64,11.109,162.8,157.13,3.4,185
2021-04-29 05:27:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.51,342.63,11.109,162.8,157.08,3.4,185
2021-04-29 05:27:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.51,342.38,11.109,162.8,157.01,3.4,184
2021-04-29 05:27:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.8,341.59,11.109,162.8,156.94,3.7,181
2021-04-29 05:27:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.91,342.31,11.109,162.8,156.89,3.8,184
2021-04-29 05:27:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.82,341.76,11.125,162.4,156.84,3.7,183
2021-04-29 05:27:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.02,341.21,11.125,162.4,156.81,3.9,181
2021-04-29 05:27:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.92,341.48,11.125,162.4,156.78,3.8,182
2021-04-29 05:27:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.82,341.25,11.125,162.4,156.78,3.7,181
2021-04-29 05:27:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.52,341.32,11.125,162.4,156.79,3.4,181
2021-04-29 05:27:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.1,340.58,11.125,162.4,156.81,3,177
2021-04-29 05:27:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.86,342.41,11.058,162.3,156.86,2.8,186
2021-04-29 05:27:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.06,341.79,11.058,162.3,156.89,3,183
2021-04-29 05:27:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.05,341.16,11.058,162.3,156.96,3,180
2021-04-29 05:27:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.16,341.8,11.058,162.3,157.03,3.1,183
2021-04-29 05:27:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.25,341.13,11.058,162.3,157.08,3.2,180
2021-04-29 05:27:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.36,341.19,11.068,162.4,157.15,3.3,180
2021-04-29 05:27:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.24,340.57,11.068,162.4,157.23,3.2,177
2021-04-29 05:27:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.01,339.61,11.068,162.4,157.28,3,172
2021-04-29 05:27:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.13,340.21,11.068,162.4,157.38,3.1,175
2021-04-29 05:27:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14,339.44,11.068,162.4,157.48,3,171
2021-04-29 05:27:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.03,340.1,11.068,162.4,157.57,3,174
2021-04-29 05:27:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.02,339.91,11.068,162.4,157.7,3,173
2021-04-29 05:27:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.15,339.61,11.116,162.6,157.84,3.1,171
2021-04-29 05:27:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.1,338.77,11.116,162.6,157.93,3.1,167
2021-04-29 05:27:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.17,338.27,11.116,162.6,158.06,3.2,165
2021-04-29 05:27:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.11,337.42,11.116,162.6,158.13,3.2,161
2021-04-29 05:27:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.12,337.6,11.126,162.8,158.22,3.2,161
2021-04-29 05:27:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.02,336.55,11.126,162.8,158.29,3.2,156
2021-04-29 05:27:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.05,335.75,11.126,162.8,158.32,3.3,153
2021-04-29 05:27:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.91,335.51,11.126,162.8,158.35,3.2,151
2021-04-29 05:27:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.82,335.7,11.126,162.8,158.36,3.1,151
2021-04-29 05:27:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.83,334.9,11.126,162.8,158.36,3.2,148
2021-04-29 05:27:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.8,334.7,11.126,162.8,158.35,3.2,147
2021-04-29 05:27:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.78,335.25,11.118,163.5,158.33,3.2,147
2021-04-29 05:27:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.91,336.26,11.118,163.5,158.31,3.2,152
2021-04-29 05:27:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.91,336.26,11.118,163.5,158.29,3.2,152
2021-04-29 05:27:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.97,335.86,11.118,163.5,158.26,3.3,151
2021-04-29 05:27:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.26,336.71,11.141,163.9,158.24,3.5,155
2021-04-29 05:27:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.19,337.08,11.141,163.9,158.2,3.4,156
2021-04-29 05:27:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.96,336.98,11.141,163.9,158.17,3.2,154
2021-04-29 05:27:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.71,337.69,11.141,163.9,158.14,2.9,155
2021-04-29 05:27:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.35,338.85,11.141,163.9,158.1,3.4,164
2021-04-29 05:27:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.23,340.17,11.141,163.9,158.07,3.2,169
2021-04-29 05:27:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.36,340.52,11.141,163.9,158.04,3.3,171
2021-04-29 05:27:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.52,341.6,11.18,164.5,158.01,3.4,174
2021-04-29 05:27:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.61,341.29,11.18,164.5,157.99,3.5,173
2021-04-29 05:27:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.81,341.39,11.18,164.5,157.97,3.7,174
2021-04-29 05:27:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.64,342,11.18,164.5,157.98,3.5,176
2021-04-29 05:27:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.17,340.73,11.18,164.5,158,3.1,169
2021-04-29 05:27:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.07,341.12,11.172,164.6,158.05,3,170
2021-04-29 05:27:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.83,342.37,11.172,164.6,158.13,2.7,175
2021-04-29 05:27:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.79,341.62,11.172,164.6,158.19,2.7,171
2021-04-29 05:27:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.7,341.73,11.172,164.6,158.3,2.6,171
2021-04-29 05:27:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.81,341.85,11.172,164.6,158.42,2.7,172
2021-04-29 05:27:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.75,340.92,11.172,164.6,158.5,2.7,167
2021-04-29 05:27:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.54,340.81,11.172,164.6,158.62,2.5,165
2021-04-29 05:27:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.73,341.22,11.1,164,158.73,2.7,171
2021-04-29 05:27:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.68,342.45,11.1,164,158.8,2.6,177
2021-04-29 05:27:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.2,343.32,11.1,164,158.9,3.1,182
2021-04-29 05:27:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.86,341.78,11.1,164,158.97,2.8,174
2021-04-29 05:27:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.16,338.94,11.103,163.2,159.01,3.2,165
2021-04-29 05:27:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.36,338.74,11.103,163.2,159.04,3.4,165
2021-04-29 05:27:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.79,339.1,11.103,163.2,159.03,3.8,168
2021-04-29 05:27:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.59,339.26,11.103,163.2,159.01,3.6,168
2021-04-29 05:27:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.01,339.44,11.103,163.2,158.95,4,170
2021-04-29 05:27:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.04,339.95,11.103,163.2,158.9,4,172
2021-04-29 05:27:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.06,340.71,11.103,163.2,158.8,4,175
2021-04-29 05:27:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.91,339.19,11.115,163.2,158.68,3.9,169
2021-04-29 05:27:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.85,338.14,11.115,163.2,158.59,3.9,165
2021-04-29 05:27:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.92,337.75,11.115,163.2,158.46,4,164
2021-04-29 05:27:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.92,337.72,11.115,163.2,158.32,4,164
2021-04-29 05:27:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.8,337.1,11.091,163.8,158.22,4,160
2021-04-29 05:27:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.79,335.9,11.091,163.8,158.07,4.1,156
2021-04-29 05:27:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.03,336.11,11.091,163.8,157.92,4.3,158
2021-04-29 05:27:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.9,335.95,11.091,163.8,157.82,4.2,157
2021-04-29 05:27:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.14,336.19,11.091,163.8,157.68,4.4,159
2021-04-29 05:27:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.11,335.88,11.091,163.8,157.56,4.4,158
2021-04-29 05:27:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.16,336.41,11.091,163.8,157.49,4.4,160
2021-04-29 05:27:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.82,337.94,11.077,165.4,157.4,4.1,160
2021-04-29 05:27:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.58,337.7,11.077,165.4,157.32,3.9,158
2021-04-29 05:27:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.56,338.57,11.077,165.4,157.28,3.8,161
2021-04-29 05:27:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.46,339.78,11.077,165.4,157.23,3.6,165
2021-04-29 05:27:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.53,339.41,11.077,165.4,157.19,3.7,164
2021-04-29 05:27:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.55,339.8,11.109,165.9,157.18,3.7,164
2021-04-29 05:27:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.29,340.4,11.109,165.9,157.17,3.4,165
2021-04-29 05:27:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.45,343.16,11.109,165.9,157.17,3.4,177
2021-04-29 05:27:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.28,343.78,11.109,165.9,157.18,4.2,181
2021-04-29 05:27:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.31,345.16,11.109,165.9,157.2,4.2,186
2021-04-29 05:27:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.1,346.78,11.109,165.9,157.22,4,192
2021-04-29 05:27:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.9,347.26,11.109,165.9,157.25,3.8,194
2021-04-29 05:27:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.03,346.89,11.143,165.7,157.3,3.9,193
2021-04-29 05:27:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.82,347.6,11.143,165.7,157.34,3.7,196
2021-04-29 05:27:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.82,347.62,11.143,165.7,157.41,3.7,196
2021-04-29 05:27:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.63,346.84,11.143,165.7,157.49,3.5,193
2021-04-29 05:27:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.58,346.57,11.102,165,157.55,3.5,194
2021-04-29 05:27:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.49,346.32,11.102,165,157.65,3.4,193
2021-04-29 05:27:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.4,345.4,11.102,165,157.76,3.3,189
2021-04-29 05:27:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.3,344.74,11.102,165,157.82,3.2,186
2021-04-29 05:27:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.3,344.31,11.102,165,157.91,3.2,184
2021-04-29 05:27:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.18,343.47,11.102,165,157.98,3.1,180
2021-04-29 05:27:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.16,342.61,11.102,165,158.02,3.1,176
2021-04-29 05:27:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.34,340.88,11.089,163.5,158.05,3.3,174
2021-04-29 05:27:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.31,340.21,11.089,163.5,158.07,3.3,171
2021-04-29 05:27:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.35,339.21,11.089,163.5,158.07,3.4,167
2021-04-29 05:27:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.35,339.2,11.089,163.5,158.05,3.4,167
2021-04-29 05:27:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.44,339.37,11.163,163.4,158.03,3.4,168
2021-04-29 05:27:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.62,338.94,11.163,163.4,157.98,3.6,167
2021-04-29 05:27:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.96,339.41,11.163,163.4,157.92,3.9,170
2021-04-29 05:27:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.83,338.97,11.163,163.4,157.86,3.8,168
2021-04-29 05:27:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.86,339.44,11.163,163.4,157.75,3.8,170
2021-04-29 05:27:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.98,339.84,11.163,163.4,157.62,3.9,172
2021-04-29 05:27:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.98,339.82,11.163,163.4,157.53,3.9,172
2021-04-29 05:27:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.05,341.05,11.228,164.4,157.37,3.9,174
2021-04-29 05:27:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.09,342.03,11.228,164.4,157.2,3.9,178
2021-04-29 05:27:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.1,342.51,11.228,164.4,157.07,3.9,180
2021-04-29 05:27:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.31,342.66,11.228,164.4,156.88,4.1,181
2021-04-29 05:27:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.32,343.41,11.228,164.4,156.69,4.1,184
2021-04-29 05:27:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.43,344.14,11.24,165.1,156.56,4.2,185
2021-04-29 05:27:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.54,344.34,11.24,165.1,156.36,4.3,186
2021-04-29 05:27:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.74,344.55,11.24,165.1,156.17,4.5,187
2021-04-29 05:27:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.74,345.37,11.24,165.1,156.06,4.5,190
2021-04-29 05:27:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.83,346.49,11.24,165.1,155.9,4.6,194
2021-04-29 05:27:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.22,347.16,11.24,165.1,155.78,5,196
2021-04-29 05:27:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.32,347.17,11.24,165.1,155.72,5.1,196
2021-04-29 05:27:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.18,347.71,11.205,165.5,155.66,5,197
2021-04-29 05:27:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.16,348.32,11.205,165.5,155.65,5,199
2021-04-29 05:27:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.03,349.19,11.205,165.5,155.66,4.9,202
2021-04-29 05:27:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.89,350.05,11.205,165.5,155.71,4.8,205
2021-04-29 05:27:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.54,349.58,11.158,165.1,155.75,4.5,205
2021-04-29 05:27:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.39,348.35,11.158,165.1,155.82,4.3,201
2021-04-29 05:27:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.31,347.78,11.158,165.1,155.9,4.2,199
2021-04-29 05:27:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.86,345.35,11.158,165.1,155.95,4.7,190
2021-04-29 05:27:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.86,345.08,11.158,165.1,156.03,4.7,189
2021-04-29 05:27:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.63,347.11,11.158,165.1,156.11,4.5,196
2021-04-29 05:27:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.53,347.1,11.158,165.1,156.17,4.4,196
2021-04-29 05:27:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.3,345.75,11.019,164,156.25,4.3,194
2021-04-29 05:27:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.42,344.09,11.019,164,156.32,4.4,188
2021-04-29 05:27:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.12,343.83,11.019,164,156.37,4.1,187
2021-04-29 05:27:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.02,343.58,11.019,164,156.44,4,186
2021-04-29 05:27:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.87,342.19,10.981,163.5,156.51,3.9,182
2021-04-29 05:27:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.68,343.01,10.981,163.5,156.55,3.7,185
2021-04-29 05:27:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.58,343.53,10.981,163.5,156.62,3.6,187
2021-04-29 05:27:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.58,343.3,10.981,163.5,156.67,3.6,186
2021-04-29 05:27:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.58,343.06,10.981,163.5,156.71,3.6,185
2021-04-29 05:27:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.37,342.38,10.981,163.5,156.74,3.4,182
2021-04-29 05:27:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.24,341.02,10.981,163.5,156.75,3.3,176
2021-04-29 05:27:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.17,340.55,11.022,163.1,156.75,3.2,175
2021-04-29 05:27:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.96,340.25,11.022,163.1,156.74,3,173
2021-04-29 05:27:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.04,339.74,11.022,163.1,156.72,3.1,171
2021-04-29 05:27:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.98,338.87,11.022,163.1,156.68,3.1,167
2021-04-29 05:27:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.62,337.09,11.022,163.1,156.63,2.9,157
2021-04-29 05:27:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.66,338.38,11.064,163.3,156.59,2.8,162
2021-04-29 05:27:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.34,338.46,11.064,163.3,156.52,2.5,160
2021-04-29 05:27:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.27,337.76,11.064,163.3,156.45,2.5,156
2021-04-29 05:27:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.38,337.74,11.064,163.3,156.39,2.6,157
2021-04-29 05:27:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.61,339.04,11.064,163.3,156.3,2.7,165
2021-04-29 05:27:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.45,338.42,11.064,163.3,156.19,2.6,161
2021-04-29 05:27:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14,338.71,11.064,163.3,156.12,3.1,166
2021-04-29 05:27:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.14,339.78,11.193,164.1,156.01,3.1,168
2021-04-29 05:27:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.24,339.65,11.193,164.1,155.9,3.2,168
2021-04-29 05:27:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.97,342.65,11.193,164.1,155.83,2.8,181
2021-04-29 05:27:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.69,344.03,11.193,164.1,155.73,2.5,188
2021-04-29 05:27:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.02,345.68,11.234,164.2,155.65,2.8,196
2021-04-29 05:27:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.92,345.44,11.234,164.2,155.61,2.7,195
2021-04-29 05:27:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.03,344.87,11.234,164.2,155.56,2.8,192
2021-04-29 05:27:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.43,343.39,11.234,164.2,155.54,3.2,185
2021-04-29 05:27:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.33,344.06,11.234,164.2,155.53,3.1,188
2021-04-29 05:27:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.23,344.06,11.234,164.2,155.53,3,188
2021-04-29 05:27:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.13,344.47,11.234,164.2,155.54,2.9,190
2021-04-29 05:27:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.52,345.19,11.232,163.9,155.57,3.3,194
2021-04-29 05:27:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.71,345.73,11.232,163.9,155.61,3.5,196
2021-04-29 05:27:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.92,345.32,11.232,163.9,155.65,3.7,194
2021-04-29 05:27:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.01,345.87,11.232,163.9,155.72,3.8,196
2021-04-29 05:27:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.86,345.08,11.189,163.2,155.79,3.7,195
2021-04-29 05:27:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.78,344.57,11.189,163.2,155.84,3.6,193
2021-04-29 05:27:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.78,344.59,11.189,163.2,155.9,3.6,193
2021-04-29 05:27:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.69,343.86,11.189,163.2,155.96,3.5,190
2021-04-29 05:27:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.89,342.9,11.189,163.2,155.98,3.7,186
2021-04-29 05:27:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.89,342.9,11.189,163.2,156.01,3.7,186
2021-04-29 05:27:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.89,343.41,11.189,163.2,156.03,3.7,188
2021-04-29 05:27:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.78,342.34,11.076,162.1,156.04,3.7,187
2021-04-29 05:27:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.67,342.82,11.076,162.1,156.05,3.6,189
2021-04-29 05:27:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.58,342.33,11.076,162.1,156.06,3.5,187
2021-04-29 05:27:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.58,341.85,11.076,162.1,156.07,3.5,185
2021-04-29 05:27:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.25,340.3,11.076,162.1,156.08,3.2,178
2021-04-29 05:27:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.04,338.74,11.018,162,156.08,3.1,171
2021-04-29 05:28:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.92,338.4,11.018,162,156.08,3,169
2021-04-29 05:28:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.03,338.53,11.018,162,156.09,3.1,170
2021-04-29 05:28:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14,338.1,11.018,162,156.1,3.1,168
2021-04-29 05:28:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.05,337.34,11.018,162,156.11,3.2,165
2021-04-29 05:28:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.07,337.57,11.018,162,156.14,3.2,166
2021-04-29 05:28:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.16,338.09,11.024,162.8,156.16,3.3,166
2021-04-29 05:28:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.08,338.43,11.024,162.8,156.2,3.2,167
2021-04-29 05:28:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.08,338.44,11.024,162.8,156.24,3.2,167
2021-04-29 05:28:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.94,339.5,11.024,162.8,156.27,3,171
2021-04-29 05:28:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.86,340,11.024,162.8,156.32,2.9,173
2021-04-29 05:28:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.06,341.48,11.086,163.4,156.37,3,178
2021-04-29 05:28:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.07,342.13,11.086,163.4,156.41,3,181
2021-04-29 05:28:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.28,342.52,11.086,163.4,156.47,3.2,183
2021-04-29 05:28:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.19,343.43,11.086,163.4,156.53,3.1,187
2021-04-29 05:28:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.96,345.3,11.086,163.4,156.58,2.9,196
2021-04-29 05:28:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.89,345.85,11.122,163.9,156.63,2.8,197
2021-04-29 05:28:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.91,345.26,11.122,163.9,156.69,2.8,194
2021-04-29 05:28:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.81,344.84,11.122,163.9,156.71,2.7,192
2021-04-29 05:28:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.71,345.19,11.122,163.9,156.74,2.6,194
2021-04-29 05:28:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.7,345.93,11.127,164.1,156.76,2.6,197
2021-04-29 05:28:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.58,346.23,11.127,164.1,156.77,2.5,199
2021-04-29 05:28:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.68,346.3,11.127,164.1,156.77,2.6,199
2021-04-29 05:28:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.6,345.69,11.127,164.1,156.76,2.5,196
2021-04-29 05:28:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.62,344.95,11.127,164.1,156.75,2.5,192
2021-04-29 05:28:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.83,344.42,11.127,164.1,156.73,2.7,189
2021-04-29 05:28:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.82,344.8,11.127,164.1,156.71,2.7,191
2021-04-29 05:28:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.6,344.29,11.107,163.3,156.68,2.5,192
2021-04-29 05:28:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.69,344.5,11.107,163.3,156.65,2.6,193
2021-04-29 05:28:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.5,344.07,11.107,163.3,156.63,2.4,191
2021-04-29 05:28:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.91,343.2,11.107,163.3,156.6,1.8,186
2021-04-29 05:28:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.33,342.68,11.129,162.9,156.58,2.2,185
2021-04-29 05:28:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.23,342.53,11.129,162.9,156.58,2.1,184
2021-04-29 05:28:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.42,342.16,11.129,162.9,156.59,2.3,182
2021-04-29 05:28:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.43,343.54,11.129,162.9,156.61,2.3,190
2021-04-29 05:28:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.13,343.47,11.129,162.9,156.63,2,190
2021-04-29 05:28:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.43,343.2,11.129,162.9,156.68,2.3,188
2021-04-29 05:28:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.69,343.01,11.198,162.4,156.73,2.5,189
2021-04-29 05:28:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.99,343.28,11.198,162.4,156.78,2.8,190
2021-04-29 05:28:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.99,343.09,11.198,162.4,156.85,2.8,189
2021-04-29 05:28:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.09,343.12,11.198,162.4,156.89,2.9,189
2021-04-29 05:28:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.2,342.73,11.198,162.4,156.97,3,187
2021-04-29 05:28:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.34,342.46,11.242,162.3,157.04,3.1,186
2021-04-29 05:28:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.24,342.47,11.242,162.3,157.09,3,186
2021-04-29 05:28:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.24,341.85,11.242,162.3,157.17,3,183
2021-04-29 05:28:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.24,341.66,11.242,162.3,157.25,3,182
2021-04-29 05:28:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.03,340.91,11.242,162.3,157.3,2.8,178
2021-04-29 05:28:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.99,339.73,11.242,162.3,157.37,2.8,172
2021-04-29 05:28:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.87,338.86,11.163,162.2,157.43,2.8,168
2021-04-29 05:28:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.82,338.08,11.163,162.2,157.46,2.8,164
2021-04-29 05:28:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.72,336.94,11.163,162.2,157.49,2.8,158
2021-04-29 05:28:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.69,335.63,11.163,162.2,157.5,2.9,152
2021-04-29 05:28:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.64,335.59,11.139,162.4,157.49,2.9,151
2021-04-29 05:28:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.59,335.21,11.139,162.4,157.47,2.9,149
2021-04-29 05:28:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14,334.83,11.139,162.4,157.42,3.3,151
2021-04-29 05:28:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.02,335.03,11.139,162.4,157.38,3.3,152
2021-04-29 05:28:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.98,335.61,11.139,162.4,157.3,3.2,154
2021-04-29 05:28:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.93,336.17,11.139,162.4,157.21,3.1,156
2021-04-29 05:28:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.01,336.98,11.139,162.4,157.15,3.1,160
2021-04-29 05:28:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.98,339.56,11.151,164.2,157.06,3,165
2021-04-29 05:28:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.02,340.17,11.151,164.2,157.01,3,168
2021-04-29 05:28:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.06,340.78,11.151,164.2,156.96,3,171
2021-04-29 05:28:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.92,342.14,11.151,164.2,156.92,2.8,177
2021-04-29 05:28:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.04,343.11,11.151,164.2,156.9,2.9,182
2021-04-29 05:28:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.94,344.22,11.139,164.8,156.9,2.8,185
2021-04-29 05:28:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.84,344.63,11.139,164.8,156.91,2.7,187
2021-04-29 05:28:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.93,344.02,11.139,164.8,156.92,2.8,184
2021-04-29 05:28:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.74,344.64,11.139,164.8,156.95,2.6,187
2021-04-29 05:28:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.64,344.29,11.139,164.8,156.99,2.5,185
2021-04-29 05:28:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.74,344.46,11.139,164.8,157.02,2.6,186
2021-04-29 05:28:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.83,344.07,11.139,164.8,157.08,2.7,184
2021-04-29 05:28:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.81,342.66,11.127,164,157.15,2.7,180
2021-04-29 05:28:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.9,342.23,11.127,164,157.2,2.8,178
2021-04-29 05:28:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.81,342.5,11.127,164,157.29,2.7,179
2021-04-29 05:28:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.65,341.06,11.127,164,157.39,2.6,171
2021-04-29 05:28:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.87,339.19,11.094,163,157.46,2.9,167
2021-04-29 05:28:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.55,338.98,11.094,163,157.57,2.6,164
2021-04-29 05:28:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.52,338.63,11.094,163,157.67,2.6,162
2021-04-29 05:28:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.64,337.61,11.094,163,157.74,2.8,158
2021-04-29 05:28:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.59,336.12,11.094,163,157.84,2.9,151
2021-04-29 05:28:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.53,334.79,11.094,163,157.9,3,145
2021-04-29 05:28:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.64,333.97,11.094,163,157.99,3.2,143
2021-04-29 05:28:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.27,333.28,11.031,162,158.06,2.9,140
2021-04-29 05:28:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.21,331.5,11.031,162,158.1,3.1,133
2021-04-29 05:28:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.24,331.69,11.031,162,158.14,3.1,134
2021-04-29 05:28:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.15,332.6,11.031,162,158.17,2.9,136
2021-04-29 05:28:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.09,333.9,11.046,162.3,158.19,2.7,139
2021-04-29 05:28:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.13,335.7,11.046,162.3,158.19,2.5,147
2021-04-29 05:28:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.08,336.24,11.046,162.3,158.18,2.4,149
2021-04-29 05:28:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.89,336.52,11.046,162.3,158.17,2.2,148
2021-04-29 05:28:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.22,338.7,11.046,162.3,158.14,2.3,163
2021-04-29 05:28:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.34,338.91,11.046,162.3,158.09,2.4,165
2021-04-29 05:28:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.31,338.55,11.046,162.3,158.05,2.4,163
2021-04-29 05:28:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.51,342.31,11.138,164.1,157.99,2.4,176
2021-04-29 05:28:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.42,342.7,11.138,164.1,157.9,2.3,178
2021-04-29 05:28:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.51,342.46,11.138,164.1,157.84,2.4,177
2021-04-29 05:28:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.1,341.91,11.138,164.1,157.73,3,176
2021-04-29 05:28:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.14,340.53,11.138,164.1,157.62,3.1,170
2021-04-29 05:28:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.23,341.7,11.19,164.5,157.54,3.1,174
2021-04-29 05:28:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.45,342.21,11.19,164.5,157.42,3.3,177
2021-04-29 05:28:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.48,345.37,11.19,164.5,157.34,3.3,191
2021-04-29 05:28:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.46,346.49,11.19,164.5,157.24,3.3,196
2021-04-29 05:28:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.58,345.58,11.19,164.5,157.15,3.4,192
2021-04-29 05:28:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.79,345.14,11.19,164.5,157.11,3.6,190
2021-04-29 05:28:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.49,344.86,11.19,164.5,157.06,3.3,189
2021-04-29 05:28:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.55,344.85,11.253,164.5,157.03,3.3,189
2021-04-29 05:28:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.55,344.85,11.253,164.5,157.03,3.3,189
2021-04-29 05:28:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.75,345.1,11.253,164.5,157.03,3.5,190
2021-04-29 05:28:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.85,344.39,11.253,164.5,157.06,3.6,187
2021-04-29 05:28:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.49,346.28,11.227,164,157.08,3.3,197
2021-04-29 05:28:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.4,346.02,11.227,164,157.12,3.2,196
2021-04-29 05:28:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.3,345.98,11.227,164,157.16,3.1,196
2021-04-29 05:28:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.4,345.81,11.227,164,157.19,3.2,195
2021-04-29 05:28:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.62,344.99,11.227,164,157.24,3.4,191
2021-04-29 05:28:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.73,344.3,11.227,164,157.28,3.5,188
2021-04-29 05:28:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.32,343.01,11.227,164,157.3,4.1,183
2021-04-29 05:28:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.86,341.4,11.184,163.4,157.33,3.7,178
2021-04-29 05:28:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.83,340.66,11.184,163.4,157.37,3.7,175
2021-04-29 05:28:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.73,340.73,11.184,163.4,157.39,3.6,175
2021-04-29 05:28:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.6,340.08,11.184,163.4,157.43,3.5,172
2021-04-29 05:28:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.45,339.17,11.179,163.3,157.46,3.4,168
2021-04-29 05:28:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.39,338.27,11.179,163.3,157.5,3.4,164
2021-04-29 05:28:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.55,335.4,11.179,163.3,157.54,3.8,154
2021-04-29 05:28:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.58,335.64,11.179,163.3,157.56,3.8,155
2021-04-29 05:28:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.86,336.35,11.179,163.3,157.59,4,159
2021-04-29 05:28:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.53,336.28,11.179,163.3,157.61,3.7,157
2021-04-29 05:28:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.23,334.61,11.179,163.3,157.61,3.6,149
2021-04-29 05:28:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.9,334.85,11.176,163.4,157.62,3.3,147
2021-04-29 05:28:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.73,335.27,11.176,163.4,157.62,3.1,147
2021-04-29 05:28:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.67,334.88,11.176,163.4,157.62,3.1,145
2021-04-29 05:28:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.6,333.69,11.176,163.4,157.61,3.2,140
2021-04-29 05:28:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.58,332.21,11.176,163.4,157.58,3.4,135
2021-04-29 05:28:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.46,332.54,11.18,163.7,157.56,3.3,134
2021-04-29 05:28:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.27,332.92,11.18,163.7,157.52,3.1,133
2021-04-29 05:28:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.16,332.41,11.18,163.7,157.47,3.1,130
2021-04-29 05:28:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.19,333.82,11.18,163.7,157.43,2.9,135
2021-04-29 05:28:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.23,333.36,11.18,163.7,157.37,3,134
2021-04-29 05:28:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.94,333.93,11.18,163.7,157.32,2.7,132
2021-04-29 05:28:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.97,334.08,11.18,163.7,157.29,2.7,133
2021-04-29 05:28:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.94,336.52,11.184,165,157.26,2.5,138
2021-04-29 05:28:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.21,337.32,11.184,165,157.25,2.6,145
2021-04-29 05:28:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.67,340.07,11.184,165,157.23,2.7,162
2021-04-29 05:28:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.93,340.77,11.184,165,157.22,2.9,167
2021-04-29 05:28:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.07,341.59,11.191,165.4,157.22,3,170
2021-04-29 05:28:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.18,341.7,11.191,165.4,157.22,3.1,171
2021-04-29 05:28:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.12,342.42,11.191,165.4,157.24,3,174
2021-04-29 05:28:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.25,343.21,11.191,165.4,157.26,3.1,178
2021-04-29 05:28:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.47,343.78,11.191,165.4,157.3,3.3,181
2021-04-29 05:28:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.49,344.71,11.191,165.4,157.35,3.3,185
2021-04-29 05:28:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.39,344.73,11.191,165.4,157.39,3.2,185
2021-04-29 05:28:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.4,345.77,11.203,165,157.47,3.2,191
2021-04-29 05:28:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.3,345.12,11.203,165,157.54,3.1,188
2021-04-29 05:28:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.2,345.33,11.203,165,157.58,3,189
2021-04-29 05:28:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.2,345.35,11.203,165,157.64,3,189
2021-04-29 05:28:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.37,344.01,11.168,164.1,157.68,3.2,186
2021-04-29 05:28:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.57,343.54,11.168,164.1,157.69,3.4,184
2021-04-29 05:28:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.55,342.37,11.168,164.1,157.69,3.4,179
2021-04-29 05:28:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.63,341.85,11.168,164.1,157.66,3.5,177
2021-04-29 05:28:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.52,341.66,11.168,164.1,157.62,3.4,176
2021-04-29 05:28:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.46,340.26,11.168,164.1,157.56,3.4,170
2021-04-29 05:28:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.32,339.67,11.168,164.1,157.5,3.3,167
2021-04-29 05:28:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.25,338.47,11.099,162.9,157.4,3.3,166
2021-04-29 05:28:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.24,338.22,11.099,162.9,157.29,3.3,165
2021-04-29 05:28:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.07,337.45,11.099,162.9,157.21,3.2,161
2021-04-29 05:28:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.07,337.43,11.099,162.9,157.1,3.2,161
2021-04-29 05:28:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.07,337.4,11.099,162.9,156.98,3.2,161
2021-04-29 05:28:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.95,337.59,11.08,163,156.91,3.1,161
2021-04-29 05:28:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.89,336.95,11.08,163,156.8,3.1,158
2021-04-29 05:28:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.94,336.35,11.08,163,156.71,3.2,156
2021-04-29 05:28:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.96,336.55,11.08,163,156.66,3.2,157
2021-04-29 05:28:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.93,336.32,11.08,163,156.58,3.2,156
2021-04-29 05:28:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.91,336.1,11.08,163,156.52,3.2,155
2021-04-29 05:28:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.91,336.09,11.08,163,156.47,3.2,155
2021-04-29 05:28:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.93,336.97,11.132,164.1,156.41,3.2,155
2021-04-29 05:28:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.93,337.96,11.132,164.1,156.35,3.1,159
2021-04-29 05:28:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.95,338.15,11.132,164.1,156.31,3.1,160
2021-04-29 05:28:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.97,338.35,11.132,164.1,156.26,3.1,161
2021-04-29 05:28:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.02,338.88,11.176,164.5,156.22,3.1,162
2021-04-29 05:28:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14,338.67,11.176,164.5,156.2,3.1,161
2021-04-29 05:28:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.85,339.36,11.176,164.5,156.17,2.9,163
2021-04-29 05:28:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.89,339.75,11.176,164.5,156.16,2.9,165
2021-04-29 05:28:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.82,340.27,11.176,164.5,156.14,2.8,167
2021-04-29 05:28:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.86,340.85,11.176,164.5,156.14,2.8,170
2021-04-29 05:28:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.68,341.25,11.176,164.5,156.14,2.6,171
2021-04-29 05:28:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.62,341.62,11.199,164.6,156.15,2.5,172
2021-04-29 05:28:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.4,341.49,11.199,164.6,156.16,2.3,170
2021-04-29 05:28:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.4,341.49,11.199,164.6,156.18,2.3,170
2021-04-29 05:28:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.29,341.45,11.199,164.6,156.2,2.2,169
2021-04-29 05:28:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.35,340.91,11.17,164.3,156.23,2.3,168
2021-04-29 05:28:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.15,341.01,11.17,164.3,156.25,2.1,167
2021-04-29 05:28:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.14,340.86,11.17,164.3,156.28,2.1,166
2021-04-29 05:28:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.13,340.72,11.17,164.3,156.31,2.1,165
2021-04-29 05:28:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.13,340.72,11.17,164.3,156.33,2.1,165
2021-04-29 05:28:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.22,340.58,11.17,164.3,156.37,2.2,165
2021-04-29 05:28:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.33,340.61,11.17,164.3,156.4,2.3,166
2021-04-29 05:28:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.34,339.95,11.167,163.5,156.43,2.3,166
2021-04-29 05:28:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.45,340,11.167,163.5,156.47,2.4,167
2021-04-29 05:28:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.45,340,11.167,163.5,156.5,2.4,167
2021-04-29 05:28:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.48,340.52,11.167,163.5,156.52,2.4,170
2021-04-29 05:28:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.6,340.78,11.167,163.5,156.55,2.5,172
2021-04-29 05:28:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.64,340.45,11.221,163.3,156.56,2.5,171
2021-04-29 05:28:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.83,340.08,11.221,163.3,156.58,2.7,170
2021-04-29 05:28:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.76,340.73,11.221,163.3,156.59,2.6,173
2021-04-29 05:28:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.15,340.42,11.221,163.3,156.59,3,173
2021-04-29 05:28:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.15,340.42,11.221,163.3,156.59,3,173
2021-04-29 05:28:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.18,341.05,11.221,163.3,156.59,3,176
2021-04-29 05:28:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.02,341.65,11.244,163.4,156.59,2.8,178
2021-04-29 05:28:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.13,342.21,11.244,163.4,156.59,2.9,181
2021-04-29 05:28:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.14,342.62,11.244,163.4,156.58,2.9,183
2021-04-29 05:28:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.24,342.38,11.244,163.4,156.57,3,182
2021-04-29 05:28:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.24,343.01,11.244,163.4,156.56,3,185
2021-04-29 05:28:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.22,344.36,11.224,163.5,156.56,3,191
2021-04-29 05:28:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.51,342.38,11.224,163.5,156.56,3.3,182
2021-04-29 05:28:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.62,342.58,11.224,163.5,156.56,3.4,183
2021-04-29 05:28:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.79,341.33,11.224,163.5,156.56,3.6,178
2021-04-29 05:28:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.77,340.85,11.224,163.5,156.55,3.6,176
2021-04-29 05:28:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.77,340.85,11.224,163.5,156.55,3.6,176
2021-04-29 05:28:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.79,341.32,11.224,163.5,156.52,3.6,178
2021-04-29 05:28:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.88,341.12,11.211,163.3,156.5,3.7,178
2021-04-29 05:28:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.89,341.6,11.211,163.3,156.46,3.7,180
2021-04-29 05:28:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.77,340.9,11.211,163.3,156.42,3.6,177
2021-04-29 05:28:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.62,339.76,11.211,163.3,156.35,3.5,172
2021-04-29 05:28:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.54,338.8,11.189,163.3,156.27,3.5,168
2021-04-29 05:28:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.78,339.32,11.189,163.3,156.21,3.7,171
2021-04-29 05:28:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.78,339.3,11.189,163.3,156.12,3.7,171
2021-04-29 05:28:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.86,338.94,11.189,163.3,156.02,3.8,170
2021-04-29 05:28:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.96,338.84,11.189,163.3,155.95,3.9,170
2021-04-29 05:29:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.77,339.23,11.189,163.3,155.84,3.7,171
2021-04-29 05:29:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.58,339.38,11.189,163.3,155.74,3.5,171
2021-04-29 05:29:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.53,339.58,11.15,163.6,155.67,3.5,171
2021-04-29 05:29:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.12,339.49,11.15,163.6,155.57,3.1,169
2021-04-29 05:29:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.35,343.13,11.15,163.6,155.47,3.2,186
2021-04-29 05:29:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.35,342.89,11.15,163.6,155.42,3.2,185
2021-04-29 05:29:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.24,342.46,11.15,163.6,155.35,3.1,183
2021-04-29 05:29:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.93,342.34,11.142,163.6,155.3,2.8,182
2021-04-29 05:29:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.22,342.01,11.142,163.6,155.27,3.1,181
2021-04-29 05:29:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.88,340.93,11.142,163.6,155.24,2.8,175
2021-04-29 05:29:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.25,340.19,11.142,163.6,155.22,3.2,173
2021-04-29 05:29:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.21,339.53,11.142,163.6,155.2,3.2,170
2021-04-29 05:29:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.25,340.18,11.142,163.6,155.18,3.2,173
2021-04-29 05:29:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.16,340.27,11.111,162.8,155.16,3.1,176
2021-04-29 05:29:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.98,341.01,11.111,162.8,155.15,2.9,179
2021-04-29 05:29:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.58,341.03,11.111,162.8,155.14,2.5,178
2021-04-29 05:29:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.6,341.76,11.111,162.8,155.14,2.5,182
2021-04-29 05:29:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.29,344.34,11.111,162.8,155.16,2.2,197
2021-04-29 05:29:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.23,345.56,11.12,162.7,155.19,2.2,205
2021-04-29 05:29:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.08,344.6,11.12,162.7,155.22,2,200
2021-04-29 05:29:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.35,345.35,11.12,162.7,155.27,2.3,203
2021-04-29 05:29:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.21,343.6,11.12,162.7,155.34,2.1,193
2021-04-29 05:29:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.43,345.82,11.12,162.7,155.4,2.4,205
2021-04-29 05:29:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.91,345.69,11.12,162.7,155.5,1.9,208
2021-04-29 05:29:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.32,343.35,11.12,162.7,155.62,2.2,191
2021-04-29 05:29:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.21,341.28,11.134,162.7,155.7,2.1,178
2021-04-29 05:29:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.52,341.66,11.134,162.7,155.82,2.4,181
2021-04-29 05:29:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.63,342.38,11.134,162.7,155.94,2.5,185
2021-04-29 05:29:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.73,342.38,11.134,162.7,156.02,2.6,185
2021-04-29 05:29:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.76,342.32,11.159,162.6,156.14,2.6,185
2021-04-29 05:29:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.86,342.53,11.159,162.6,156.26,2.7,186
2021-04-29 05:29:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.05,341.52,11.159,162.6,156.34,2.9,181
2021-04-29 05:29:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.86,343.16,11.159,162.6,156.45,2.7,189
2021-04-29 05:29:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.86,342.39,11.159,162.6,156.52,2.7,185
2021-04-29 05:29:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.76,342.98,11.159,162.6,156.62,2.6,188
2021-04-29 05:29:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.76,343,11.159,162.6,156.71,2.6,188
2021-04-29 05:29:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.71,343.62,11.214,162.7,156.76,2.5,191
2021-04-29 05:29:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.69,344.36,11.214,162.7,156.83,2.5,195
2021-04-29 05:29:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.78,344.61,11.214,162.7,156.89,2.6,196
2021-04-29 05:29:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.01,343.34,11.214,162.7,156.91,2.8,189
2021-04-29 05:29:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.01,343.15,11.214,162.7,156.95,2.8,188
2021-04-29 05:29:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.92,343.14,11.218,162.7,156.97,2.7,188
2021-04-29 05:29:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.81,343.69,11.218,162.7,156.97,2.6,191
2021-04-29 05:29:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.6,341.52,11.218,162.7,156.97,2.4,179
2021-04-29 05:29:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.4,341.43,11.218,162.7,156.96,2.2,178
2021-04-29 05:29:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.82,342.56,11.218,162.7,156.95,2.6,185
2021-04-29 05:29:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.88,340.62,11.218,162.7,156.94,2.7,175
2021-04-29 05:29:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.82,341.37,11.228,162.4,156.91,2.6,180
2021-04-29 05:29:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.01,340.9,11.228,162.4,156.89,2.8,178
2021-04-29 05:29:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.01,338.63,11.228,162.4,156.86,2.9,167
2021-04-29 05:29:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.42,337.81,11.228,162.4,156.81,2.4,159
2021-04-29 05:29:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.95,337.81,11.228,162.4,156.78,2.9,163
2021-04-29 05:29:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.77,337.08,11.211,162.3,156.71,2.8,159
2021-04-29 05:29:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.66,337.04,11.211,162.3,156.66,2.7,158
2021-04-29 05:29:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.6,337.54,11.211,162.3,156.58,2.6,160
2021-04-29 05:29:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.88,337.08,11.211,162.3,156.49,2.9,160
2021-04-29 05:29:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.91,336.33,11.211,162.3,156.44,3,157
2021-04-29 05:29:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.37,338.02,11.211,162.3,156.35,3.3,167
2021-04-29 05:29:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.53,339.05,11.211,162.3,156.27,3.4,172
2021-04-29 05:29:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.35,339.56,11.134,162.9,156.22,3.3,172
2021-04-29 05:29:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.52,341.32,11.134,162.9,156.15,3.4,180
2021-04-29 05:29:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.83,341.95,11.134,162.9,156.09,3.7,183
2021-04-29 05:29:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.32,344.05,11.134,162.9,156.05,3.2,192
2021-04-29 05:29:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.47,345.03,11.093,163.2,156.01,3.4,195
2021-04-29 05:29:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.28,344.27,11.093,163.2,155.98,3.2,192
2021-04-29 05:29:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.19,343.59,11.093,163.2,155.97,3.1,189
2021-04-29 05:29:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.47,344.79,11.093,163.2,155.98,3.4,194
2021-04-29 05:29:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.34,345.9,11.093,163.2,156.01,3.3,199
2021-04-29 05:29:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.22,346.29,11.093,163.2,156.04,3.2,201
2021-04-29 05:29:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.15,345.57,11.093,163.2,156.1,3.1,198
2021-04-29 05:29:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.2,344.67,11.04,162.5,156.19,3.2,196
2021-04-29 05:29:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.13,343.76,11.04,162.5,156.26,3.1,192
2021-04-29 05:29:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.34,343.16,11.04,162.5,156.37,3.3,189
2021-04-29 05:29:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.44,342.49,11.04,162.5,156.45,3.4,186
2021-04-29 05:29:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.44,342.05,11.04,162.5,156.57,3.4,184
2021-04-29 05:29:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.46,341.93,11.062,162,156.7,3.4,185
2021-04-29 05:29:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.36,341.49,11.062,162,156.78,3.3,183
2021-04-29 05:29:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.35,340.83,11.062,162,156.9,3.3,180
2021-04-29 05:29:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.36,341.31,11.062,162,157.01,3.3,182
2021-04-29 05:29:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.46,341.08,11.062,162,157.09,3.4,181
2021-04-29 05:29:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.35,340.9,11.062,162,157.2,3.3,180
2021-04-29 05:29:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.35,339.56,11.097,162,157.31,3.3,174
2021-04-29 05:29:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.15,339.47,11.097,162,157.39,3.1,173
2021-04-29 05:29:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.24,339.21,11.097,162,157.51,3.2,172
2021-04-29 05:29:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.13,339.09,11.097,162,157.62,3.1,171
2021-04-29 05:29:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.98,338.14,11.097,162,157.7,3,166
2021-04-29 05:29:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.97,337.99,11.122,162.3,157.79,3,164
2021-04-29 05:29:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.93,338.93,11.122,162.3,157.88,2.9,168
2021-04-29 05:29:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.08,340.1,11.122,162.3,157.92,3,174
2021-04-29 05:29:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.2,340.7,11.122,162.3,157.97,3.1,177
2021-04-29 05:29:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.51,340.83,11.122,162.3,158,3.4,178
2021-04-29 05:29:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.01,341,11.122,162.3,158.01,2.9,178
2021-04-29 05:29:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.6,340.78,11.122,162.3,158.02,2.5,176
2021-04-29 05:29:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14,342.6,11.203,163.5,158.02,2.8,181
2021-04-29 05:29:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.2,343.4,11.203,163.5,158.01,3,185
2021-04-29 05:29:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.47,345.66,11.203,163.5,158,3.3,195
2021-04-29 05:29:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.83,346.84,11.203,163.5,158,3.7,199
2021-04-29 05:29:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.08,349.7,11.204,163.8,158,4.1,208
2021-04-29 05:29:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.96,348.47,11.204,163.8,158,3.9,204
2021-04-29 05:29:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.86,348.38,11.204,163.8,158.01,3.8,204
2021-04-29 05:29:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.18,349.81,11.204,163.8,158.02,4.2,208
2021-04-29 05:29:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.21,349.28,11.204,163.8,158.04,4.2,206
2021-04-29 05:29:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.63,347.3,11.204,163.8,158.05,4.5,198
2021-04-29 05:29:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.76,346.49,11.204,163.8,158.06,4.6,195
2021-04-29 05:29:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.57,345.47,11.113,162.8,158.07,4.5,194
2021-04-29 05:29:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.47,345.43,11.113,162.8,158.08,4.4,194
2021-04-29 05:29:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.3,344.25,11.113,162.8,158.1,4.2,190
2021-04-29 05:29:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.31,343.43,11.113,162.8,158.11,4.2,187
2021-04-29 05:29:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.25,343.5,11.06,162.5,158.13,4.2,188
2021-04-29 05:29:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.16,343.22,11.06,162.5,158.15,4.1,187
2021-04-29 05:29:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.86,342.67,11.06,162.5,158.17,3.8,185
2021-04-29 05:29:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.76,341.67,11.06,162.5,158.18,3.7,181
2021-04-29 05:29:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.26,341.98,11.06,162.5,158.2,3.2,182
2021-04-29 05:29:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.36,341.97,11.06,162.5,158.21,3.3,182
2021-04-29 05:29:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.86,341.66,11.06,162.5,158.22,3.8,181
2021-04-29 05:29:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.75,341.73,11.062,162.9,158.22,3.7,180
2021-04-29 05:29:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.56,342.74,11.062,162.9,158.22,3.5,184
2021-04-29 05:29:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.46,342.98,11.062,162.9,158.22,3.4,185
2021-04-29 05:29:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.55,341.77,11.062,162.9,158.21,3.5,180
2021-04-29 05:29:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.74,341.22,11.062,162.9,158.2,3.7,178
2021-04-29 05:29:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.76,342.27,11.064,163.3,158.19,3.7,181
2021-04-29 05:29:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.86,342.24,11.064,163.3,158.17,3.8,181
2021-04-29 05:29:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.86,342.5,11.064,163.3,158.16,3.8,182
2021-04-29 05:29:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.76,342.26,11.064,163.3,158.15,3.7,181
2021-04-29 05:29:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.55,342.06,11.064,163.3,158.13,3.5,180
2021-04-29 05:29:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.86,342.23,11.064,163.3,158.12,3.8,181
2021-04-29 05:29:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.54,341.57,11.064,163.3,158.11,3.5,178
2021-04-29 05:29:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.28,341.87,11.007,163.9,158.1,3.3,177
2021-04-29 05:29:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.38,341.82,11.007,163.9,158.08,3.4,177
2021-04-29 05:29:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.28,341.87,11.007,163.9,158.07,3.3,177
2021-04-29 05:29:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.4,342.99,11.007,163.9,158.05,3.4,182
2021-04-29 05:29:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.17,343.56,10.974,164.3,158.03,3.2,183
2021-04-29 05:29:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.07,344.02,10.974,164.3,158.01,3.1,185
2021-04-29 05:29:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.17,344.23,10.974,164.3,158,3.2,186
2021-04-29 05:29:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.07,344.45,10.974,164.3,157.99,3.1,187
2021-04-29 05:29:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.07,344.67,10.974,164.3,157.98,3.1,188
2021-04-29 05:29:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.17,345.13,10.974,164.3,157.98,3.2,190
2021-04-29 05:29:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.26,345.62,10.974,164.3,158,3.3,192
2021-04-29 05:29:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.41,346.81,11.035,164.9,158.02,3.4,195
2021-04-29 05:29:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.5,347.1,11.035,164.9,158.04,3.5,196
2021-04-29 05:29:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.39,347.29,11.035,164.9,158.08,3.4,197
2021-04-29 05:29:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.35,348.24,11.035,164.9,158.14,3.4,201
2021-04-29 05:29:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.3,348.09,11.077,164.8,158.18,3.3,201
2021-04-29 05:29:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.22,347.58,11.077,164.8,158.24,3.2,199
2021-04-29 05:29:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.12,347.52,11.077,164.8,158.3,3.1,199
2021-04-29 05:29:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.02,347.46,11.077,164.8,158.34,3,199
2021-04-29 05:29:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.82,347.33,11.077,164.8,158.39,2.8,199
2021-04-29 05:29:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.82,347.34,11.077,164.8,158.44,2.8,199
2021-04-29 05:29:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.72,347.47,11.077,164.8,158.48,2.7,200
2021-04-29 05:29:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.6,347.63,11.089,164.4,158.52,2.6,203
2021-04-29 05:29:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.51,347.35,11.089,164.4,158.57,2.5,202
2021-04-29 05:29:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.32,346.99,11.089,164.4,158.6,2.3,201
2021-04-29 05:29:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.26,346.09,11.089,164.4,158.64,2.2,196
2021-04-29 05:29:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.49,344.45,11.089,164.4,158.66,2.4,186
2021-04-29 05:29:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.61,344.02,11.11,164.1,158.68,2.5,185
2021-04-29 05:29:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.77,342.07,11.11,164.1,158.68,2.7,175
2021-04-29 05:29:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.76,341.68,11.11,164.1,158.67,2.7,173
2021-04-29 05:29:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.83,341,11.11,164.1,158.62,2.8,170
2021-04-29 05:29:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.9,340.49,11.11,164.1,158.54,2.9,168
2021-04-29 05:29:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.01,340.59,11.11,164.1,158.48,3,169
2021-04-29 05:29:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.04,341.19,11.11,164.1,158.36,3,172
2021-04-29 05:29:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.78,341.65,11.149,164.4,158.21,2.7,172
2021-04-29 05:29:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.71,342.27,11.149,164.4,158.12,2.6,175
2021-04-29 05:29:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.8,341.99,11.149,164.4,157.97,2.7,174
2021-04-29 05:29:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.73,342.78,11.149,164.4,157.82,2.6,178
2021-04-29 05:29:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.81,343.39,11.137,165,157.73,2.7,179
2021-04-29 05:29:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.6,342.92,11.137,165,157.6,2.5,176
2021-04-29 05:29:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.5,343.14,11.137,165,157.47,2.4,177
2021-04-29 05:29:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.52,343.65,11.137,165,157.4,2.4,180
2021-04-29 05:29:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.93,344.05,11.137,165,157.29,2.8,183
2021-04-29 05:29:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.83,343.87,11.137,165,157.21,2.7,182
2021-04-29 05:29:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.73,344.46,11.137,165,157.16,2.6,185
2021-04-29 05:29:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.7,344.83,11.105,165.7,157.1,2.6,184
2021-04-29 05:29:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.6,345.21,11.105,165.7,157.06,2.5,186
2021-04-29 05:29:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.4,346.61,11.105,165.7,157.02,2.3,194
2021-04-29 05:29:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.49,346.99,11.105,165.7,156.99,2.4,196
2021-04-29 05:29:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.63,347.48,11.156,165.8,156.97,2.5,198
2021-04-29 05:29:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.8,348.35,11.156,165.8,156.95,2.7,202
2021-04-29 05:29:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.98,348.9,11.156,165.8,156.92,2.9,204
2021-04-29 05:29:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.64,349.38,11.156,165.8,156.91,2.6,208
2021-04-29 05:29:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.69,348.45,11.156,165.8,156.9,2.6,203
2021-04-29 05:29:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.57,348.91,11.156,165.8,156.91,2.5,206
2021-04-29 05:29:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.61,349.74,11.156,165.8,156.91,2.6,210
2021-04-29 05:29:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.59,348.93,11.204,165.4,156.93,2.5,208
2021-04-29 05:29:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.65,347.86,11.204,165.4,156.94,2.5,202
2021-04-29 05:29:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.58,347.08,11.204,165.4,156.95,2.4,198
2021-04-29 05:29:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.58,347.08,11.204,165.4,156.95,2.4,198
2021-04-29 05:29:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.4,348.53,11.204,165.4,156.94,2.3,207
2021-04-29 05:29:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.62,346.91,11.153,164.9,156.93,2.5,199
2021-04-29 05:29:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.45,345.07,11.153,164.9,156.9,2.3,189
2021-04-29 05:29:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.35,344.23,11.153,164.9,156.85,2.2,184
2021-04-29 05:29:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.15,344.13,11.153,164.9,156.82,2,183
2021-04-29 05:29:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.95,344.19,11.153,164.9,156.76,1.8,183
2021-04-29 05:29:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.94,343.91,11.153,164.9,156.73,1.8,181
2021-04-29 05:29:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.93,343.48,11.153,164.9,156.68,1.8,178
2021-04-29 05:29:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.87,342.78,11.09,164.1,156.63,1.8,178
2021-04-29 05:29:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.77,342.97,11.09,164.1,156.61,1.7,179
2021-04-29 05:29:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.63,342.04,11.09,164.1,156.58,1.6,171
2021-04-29 05:29:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.62,341.79,11.09,164.1,156.55,1.6,169
2021-04-29 05:29:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.57,341.42,11.072,164.1,156.53,1.6,166
2021-04-29 05:29:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.74,342.43,11.072,164.1,156.51,1.7,175
2021-04-29 05:29:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.02,342.03,11.072,164.1,156.49,2,174
2021-04-29 05:29:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.27,343.33,11.072,164.1,156.48,2.2,183
2021-04-29 05:29:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.17,344.16,11.072,164.1,156.47,2.1,188
2021-04-29 05:29:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.15,345.43,11.072,164.1,156.44,2.1,196
2021-04-29 05:29:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.07,344.76,11.072,164.1,156.43,2,192
2021-04-29 05:29:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.35,344.4,11.147,164.4,156.39,2.2,188
2021-04-29 05:29:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.21,346.28,11.147,164.4,156.34,2.1,200
2021-04-29 05:29:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.44,345.41,11.147,164.4,156.31,2.3,194
2021-04-29 05:29:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.25,344.69,11.147,164.4,156.25,2.1,190
2021-04-29 05:29:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.66,347.15,11.147,164.6,156.17,1.6,209
2021-04-29 05:29:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.12,346.19,11.147,164.6,156.11,2,199
2021-04-29 05:29:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.92,346.04,11.147,164.6,156.02,1.8,199
2021-04-29 05:29:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.84,345.04,11.147,164.6,155.95,1.7,192
2021-04-29 05:29:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.03,345.8,11.147,164.6,155.85,1.9,197
2021-04-29 05:29:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.79,346.72,11.147,164.6,155.75,1.7,205
2021-04-29 05:29:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.87,347.09,11.147,164.6,155.69,1.8,207
2021-04-29 05:29:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.83,346.82,11.088,164.6,155.61,1.8,205
2021-04-29 05:29:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.64,347.97,11.088,164.6,155.54,1.7,215
2021-04-29 05:29:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.55,348.82,11.088,164.6,155.5,1.7,222
2021-04-29 05:29:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.33,350.28,11.088,164.6,155.44,1.7,235
2021-04-29 05:29:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.25,349.28,11.088,164.6,155.4,1.5,231
2021-04-29 05:29:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.57,349.45,11.104,164.4,155.38,1.8,227
2021-04-29 05:29:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.62,349.09,11.104,164.4,155.36,1.8,224
2021-04-29 05:29:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.58,348.5,11.104,164.4,155.36,1.7,221
2021-04-29 05:29:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.49,347.2,11.104,164.4,155.37,1.5,213
2021-04-29 05:29:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.7,347.27,11.104,164.4,155.39,1.7,211
2021-04-29 05:30:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.94,346.72,11.104,164.4,155.42,1.9,205
2021-04-29 05:30:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.94,348.15,11.104,164.4,155.44,2,214
2021-04-29 05:30:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.75,344.61,11.177,163.2,155.48,1.6,199
2021-04-29 05:30:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.67,343.71,11.177,163.2,155.52,1.5,192
2021-04-29 05:30:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.67,343.72,11.177,163.2,155.58,1.5,192
2021-04-29 05:30:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.27,343.96,11.177,163.2,155.65,1.1,196
2021-04-29 05:30:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.36,343.09,11.163,162.6,155.7,1.2,192
2021-04-29 05:30:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.34,343.78,11.163,162.6,155.78,1.2,199
2021-04-29 05:30:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.36,342.43,11.163,162.6,155.86,1.2,185
2021-04-29 05:30:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.46,342.42,11.163,162.6,155.91,1.3,185
2021-04-29 05:30:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.24,341.47,11.163,162.6,155.98,1.1,174
2021-04-29 05:30:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.18,340.53,11.163,162.6,156.04,1.1,163
2021-04-29 05:30:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.07,340.48,11.163,162.6,156.07,1,160
2021-04-29 05:30:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.22,339.45,11.134,162,156.12,1.2,159
2021-04-29 05:30:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.06,339.09,11.134,162,156.17,1.1,152
2021-04-29 05:30:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.29,339.08,11.134,162,156.2,1.3,157
2021-04-29 05:30:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.42,339.29,11.134,162,156.24,1.4,161
2021-04-29 05:30:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.65,339.38,11.161,162.2,156.28,1.6,163
2021-04-29 05:30:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.74,339.22,11.161,162.2,156.3,1.7,163
2021-04-29 05:30:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.96,339.34,11.161,162.2,156.33,1.9,166
2021-04-29 05:30:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.07,339.37,11.161,162.2,156.35,2,167
2021-04-29 05:30:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.17,339.25,11.161,162.2,156.36,2.1,167
2021-04-29 05:30:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.09,339.66,11.161,162.2,156.37,2,169
2021-04-29 05:30:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.29,339.61,11.161,162.2,156.37,2.2,170
2021-04-29 05:30:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.12,340.29,11.096,162.9,156.37,2.1,170
2021-04-29 05:30:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.98,339.66,11.096,162.9,156.38,2,165
2021-04-29 05:30:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.88,339.8,11.096,162.9,156.38,1.9,165
2021-04-29 05:30:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.8,340.07,11.096,162.9,156.38,1.8,166
2021-04-29 05:30:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.96,341.08,11.096,162.9,156.39,1.9,174
2021-04-29 05:30:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.96,341.22,11.096,162.9,156.39,1.9,175
2021-04-29 05:30:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.93,342.23,11.044,163.4,156.4,1.9,179
2021-04-29 05:30:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.04,342.79,11.044,163.4,156.42,2,183
2021-04-29 05:30:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.14,343.24,11.044,163.4,156.42,2.1,186
2021-04-29 05:30:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.33,344.44,11.044,163.4,156.43,2.3,193
2021-04-29 05:30:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.5,344.95,11.015,163.7,156.44,2.5,194
2021-04-29 05:30:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.38,345.62,11.015,163.7,156.44,2.4,198
2021-04-29 05:30:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.09,345.1,11.015,163.7,156.44,2.1,196
2021-04-29 05:30:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13,345.04,11.015,163.7,156.44,2,196
2021-04-29 05:30:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.77,347.27,11.015,163.7,156.44,1.9,212
2021-04-29 05:30:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.19,346.45,11.015,163.7,156.44,1.3,214
2021-04-29 05:30:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.91,343.81,11.015,163.7,156.44,1.9,188
2021-04-29 05:30:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.91,344.25,11.015,163.7,156.45,1.9,191
2021-04-29 05:30:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.91,344.11,11.015,163.7,156.47,1.9,190
2021-04-29 05:30:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.01,344.13,11.015,163.7,156.49,2,190
2021-04-29 05:30:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.21,343.17,11.015,163.7,156.53,2.2,184
2021-04-29 05:30:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.99,341.66,11.001,162.4,156.57,2,181
2021-04-29 05:30:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.66,340.7,11.001,162.4,156.61,1.7,173
2021-04-29 05:30:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.48,341.12,11.001,162.4,156.67,1.5,175
2021-04-29 05:30:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.53,340.06,11.001,162.4,156.73,1.6,167
2021-04-29 05:30:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.28,339.44,10.975,161.9,156.77,1.4,163
2021-04-29 05:30:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.39,338.19,10.975,161.9,156.84,1.6,155
2021-04-29 05:30:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.28,337.3,10.975,161.9,156.91,1.6,147
2021-04-29 05:30:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.21,336.88,10.975,161.9,156.96,1.6,143
2021-04-29 05:30:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.9,338.04,10.975,161.9,157.03,1.2,143
2021-04-29 05:30:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.15,338.92,10.975,161.9,157.1,0.6,110
2021-04-29 05:30:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.88,339.22,11.036,161.7,157.14,0.5,75
2021-04-29 05:30:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.21,338.74,11.036,161.7,157.21,0.6,110
2021-04-29 05:30:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.62,338.23,11.036,161.7,157.28,0.9,133
2021-04-29 05:30:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.04,341.7,11.036,161.7,157.34,0,133
2021-04-29 05:30:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.52,340.08,11.036,161.7,157.42,0.6,34
2021-04-29 05:30:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.11,341.9,11.11,161.9,157.51,0,34
2021-04-29 05:30:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.53,343.28,11.11,161.9,157.56,0.5,218
2021-04-29 05:30:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.59,343.72,11.11,161.9,157.65,0.6,222
2021-04-29 05:30:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.11,341.9,11.11,161.9,157.71,0,222
2021-04-29 05:30:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.73,340.29,11.11,161.9,157.79,0.7,156
2021-04-29 05:30:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.66,340.65,11.11,161.9,157.86,0.6,159
2021-04-29 05:30:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.74,343.77,11.269,162.9,157.89,0.5,206
2021-04-29 05:30:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.18,340.84,11.269,162.9,157.94,1,159
2021-04-29 05:30:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.73,339.75,11.269,162.9,157.97,1.6,159
2021-04-29 05:30:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.65,340.58,11.269,162.9,157.97,0.6,133
2021-04-29 05:30:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.6,340.5,11.309,163.1,157.97,1.4,161
2021-04-29 05:30:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.3,340.76,11.309,163.1,157.96,1.1,158
2021-04-29 05:30:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.96,341.26,11.309,163.1,157.94,1.7,171
2021-04-29 05:30:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.87,341.35,11.309,163.1,157.91,1.6,171
2021-04-29 05:30:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.89,341.84,11.309,163.1,157.88,1.6,175
2021-04-29 05:30:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.04,340.75,11.309,163.1,157.85,1.8,168
2021-04-29 05:30:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.13,340.5,11.309,163.1,157.82,1.9,167
2021-04-29 05:30:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.87,341.19,11.225,163.2,157.79,1.7,170
2021-04-29 05:30:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.77,341.17,11.225,163.2,157.77,1.6,169
2021-04-29 05:30:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.63,339.52,11.225,163.2,157.73,1.6,155
2021-04-29 05:30:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.76,339.67,11.225,163.2,157.7,1.7,158
2021-04-29 05:30:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.79,338.98,11.225,163.2,157.68,1.8,154
2021-04-29 05:30:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.8,338.29,11.193,163.1,157.65,1.9,151
2021-04-29 05:30:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.92,338.33,11.193,163.1,157.62,2,153
2021-04-29 05:30:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.05,339.6,11.193,163.1,157.59,2,162
2021-04-29 05:30:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.05,339.59,11.193,163.1,157.56,2,162
2021-04-29 05:30:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.2,338.83,11.193,163.1,157.54,2.2,159
2021-04-29 05:30:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.06,339.73,11.193,163.1,157.52,2,163
2021-04-29 05:30:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.54,341.29,11.105,163.4,157.51,1.5,168
2021-04-29 05:30:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.55,340.1,11.105,163.4,157.52,1.6,159
2021-04-29 05:30:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.01,340.55,11.105,163.4,157.54,2,167
2021-04-29 05:30:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.95,337.7,11.105,163.4,157.58,2.2,150
2021-04-29 05:30:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.97,338.79,11.105,163.4,157.61,2.1,156
2021-04-29 05:30:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.48,338.3,11.038,163.7,157.68,2.7,158
2021-04-29 05:30:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.56,340.68,11.038,163.7,157.77,2.6,170
2021-04-29 05:30:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.21,341.9,11.038,163.7,157.83,2.2,175
2021-04-29 05:30:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.43,342.94,11.038,163.7,157.91,1.4,179
2021-04-29 05:30:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.04,343.7,11.038,163.7,158,0,179
2021-04-29 05:30:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.56,345.16,11.038,163.7,158.05,0.6,215
2021-04-29 05:30:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.54,345.34,11.038,163.7,158.13,0.6,219
2021-04-29 05:30:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.98,343.8,10.98,163.8,158.19,0,219
2021-04-29 05:30:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.98,343.8,10.98,163.8,158.23,0,219
2021-04-29 05:30:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.98,343.8,10.98,163.8,158.28,0,219
2021-04-29 05:30:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.98,343.8,10.98,163.8,158.31,0,219
2021-04-29 05:30:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.04,343.5,11.038,163.5,158.35,0,219
2021-04-29 05:30:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.52,342.77,11.038,163.5,158.39,0.5,168
2021-04-29 05:30:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.41,341.78,11.038,163.5,158.41,0.5,142
2021-04-29 05:30:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.04,343.5,11.038,163.5,158.42,0,142
2021-04-29 05:30:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.04,343.5,11.038,163.5,158.43,0,142
2021-04-29 05:30:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.04,343.5,11.038,163.5,158.42,0,142
2021-04-29 05:30:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.04,343.5,11.038,163.5,158.4,0,142
2021-04-29 05:30:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.14,343.8,11.138,163.8,158.36,0,142
2021-04-29 05:30:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.79,341.94,11.138,163.8,158.34,0.5,50
2021-04-29 05:30:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.24,343.4,11.138,163.8,158.3,0.9,10
2021-04-29 05:30:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.14,343.8,11.138,163.8,158.27,0,10
2021-04-29 05:30:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.2,344.3,11.199,164.3,158.26,0,10
2021-04-29 05:30:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.5,344.1,11.199,164.3,158.24,0.7,9
2021-04-29 05:30:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.2,344.3,11.199,164.3,158.24,0,9
2021-04-29 05:30:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.52,348.53,11.199,164.3,158.24,0.9,257
2021-04-29 05:30:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.2,344.3,11.199,164.3,158.26,0,257
2021-04-29 05:30:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.2,344.3,11.199,164.3,158.28,0,257
2021-04-29 05:30:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.2,344.3,11.199,164.3,158.29,0,257
2021-04-29 05:30:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.46,348.07,11.354,164.6,158.32,0.7,269
2021-04-29 05:30:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.71,347,11.354,164.6,158.34,0.6,241
2021-04-29 05:30:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.29,348.26,11.354,164.6,158.37,1.2,227
2021-04-29 05:30:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.05,344.7,11.354,164.6,158.4,0.7,188
2021-04-29 05:30:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.33,345.71,11.354,164.6,158.42,1,200
2021-04-29 05:30:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.69,347.18,11.427,164.3,158.44,1.4,213
2021-04-29 05:30:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.71,345.33,11.427,164.3,158.45,1.3,196
2021-04-29 05:30:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.76,347.58,11.427,164.3,158.45,1.5,215
2021-04-29 05:30:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.99,345.9,11.427,164.3,158.43,1.6,199
2021-04-29 05:30:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.03,344.44,11.427,164.3,158.4,1.6,187
2021-04-29 05:30:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.52,343.54,11.427,164.3,158.37,2.1,181
2021-04-29 05:30:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.12,343.53,11.427,164.3,158.32,1.7,180
2021-04-29 05:30:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.25,342.3,11.461,163.4,158.25,1.8,177
2021-04-29 05:30:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.38,340.72,11.461,163.4,158.19,2,167
2021-04-29 05:30:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.42,339.85,11.461,163.4,158.11,2.1,162
2021-04-29 05:30:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.44,338.94,11.461,163.4,158.01,2.2,157
2021-04-29 05:30:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.46,338.96,11.38,163.5,157.93,2.3,158
2021-04-29 05:30:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.24,336.44,11.38,163.5,157.81,2.4,143
2021-04-29 05:30:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.3,336.02,11.38,163.5,157.69,2.5,142
2021-04-29 05:30:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.32,336.16,11.38,163.5,157.6,2.5,143
2021-04-29 05:30:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.08,336.23,11.38,163.5,157.46,2.3,140
2021-04-29 05:30:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.67,337.53,11.38,163.5,157.37,1.8,139
2021-04-29 05:30:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.32,339.79,11.38,163.5,157.24,2.1,162
2021-04-29 05:30:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.34,341.32,11.282,165,157.12,2.2,165
2021-04-29 05:30:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.2,342.32,11.282,165,157.04,2,170
2021-04-29 05:30:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.13,342.84,11.282,165,156.94,1.9,173
2021-04-29 05:30:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.36,343.57,11.282,165,156.85,2.1,179
2021-04-29 05:30:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.23,344.87,11.24,165.6,156.79,2,184
2021-04-29 05:30:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.88,347.7,11.24,165.6,156.71,1.7,205
2021-04-29 05:30:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.8,347.22,11.24,165.6,156.64,1.6,202
2021-04-29 05:30:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.75,348.18,11.24,165.6,156.61,1.6,210
2021-04-29 05:30:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.79,348.94,11.24,165.6,156.57,1.7,215
2021-04-29 05:30:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.83,349.61,11.24,165.6,156.54,1.8,219
2021-04-29 05:30:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.73,349.54,11.24,165.6,156.54,1.7,220
2021-04-29 05:30:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.46,349.94,11.149,165.5,156.54,1.6,226
2021-04-29 05:30:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.27,349.62,11.149,165.5,156.56,1.4,228
2021-04-29 05:30:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.82,348.48,11.149,165.5,156.59,0.9,232
2021-04-29 05:30:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.93,347.74,11.149,165.5,156.65,0.9,220
2021-04-29 05:30:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.97,348.33,11.149,165.5,156.69,1,225
2021-04-29 05:30:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.8,347.37,11.055,164.8,156.77,0.9,224
2021-04-29 05:30:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.68,346.36,11.055,164.8,156.86,0.7,215
2021-04-29 05:30:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.06,344.8,11.055,164.8,156.93,0,215
2021-04-29 05:30:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11,342.22,11.055,164.8,157.05,0.5,90
2021-04-29 05:30:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.59,345.8,11.055,164.8,157.16,0.5,346
2021-04-29 05:30:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.06,344.8,11.055,164.8,157.24,0,346
2021-04-29 05:30:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.06,344.8,11.055,164.8,157.35,0,346
2021-04-29 05:30:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.04,343.5,11.038,163.5,157.45,0,346
2021-04-29 05:30:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.79,344.83,11.038,163.5,157.51,0.8,206
2021-04-29 05:30:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.04,343.5,11.038,163.5,157.59,0,206
2021-04-29 05:30:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.04,343.5,11.038,163.5,157.65,0,206
2021-04-29 05:30:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.12,343.3,11.121,163.3,157.68,0,206
2021-04-29 05:30:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.12,343.3,11.121,163.3,157.71,0,206
2021-04-29 05:30:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.38,341.13,11.121,163.3,157.72,0.5,126
2021-04-29 05:30:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.17,339.19,11.121,163.3,157.71,0.8,97
2021-04-29 05:30:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.55,338.74,11.121,163.3,157.69,1,119
2021-04-29 05:30:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.67,339.1,11.121,163.3,157.64,1,127
2021-04-29 05:30:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.47,339.66,11.121,163.3,157.59,0.8,120
2021-04-29 05:30:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.99,341.59,11.329,163.8,157.51,0.8,151
2021-04-29 05:30:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.14,341.85,11.329,163.8,157.42,0.9,159
2021-04-29 05:30:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.04,342.05,11.329,163.8,157.35,0.8,159
2021-04-29 05:30:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.82,343.4,11.329,163.8,157.26,0.5,177
2021-04-29 05:30:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.32,344.2,11.323,164.2,157.19,0,177
2021-04-29 05:30:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.32,344.2,11.323,164.2,157.08,0,177
2021-04-29 05:30:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.32,344.2,11.323,164.2,156.97,0,177
2021-04-29 05:30:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.77,345.33,11.323,164.2,156.89,0.5,215
2021-04-29 05:30:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.32,344.2,11.323,164.2,156.76,0,215
2021-04-29 05:30:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12,343.25,11.323,164.2,156.62,0.7,171
2021-04-29 05:30:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.65,341.68,11.323,164.2,156.53,0.6,129
2021-04-29 05:30:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.75,341.5,11.356,164.1,156.38,1.5,165
2021-04-29 05:30:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.64,342.99,11.356,164.1,156.24,1.3,177
2021-04-29 05:30:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.21,342.11,11.356,164.1,156.16,1.9,174
2021-04-29 05:30:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.33,342.6,11.356,164.1,156.04,2,178
2021-04-29 05:30:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.46,344.08,11.356,164.1,155.95,2.1,188
2021-04-29 05:30:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.36,342.62,11.381,163.8,155.9,2,180
2021-04-29 05:30:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.44,341.94,11.381,163.8,155.84,2.1,176
2021-04-29 05:30:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.52,341.38,11.381,163.8,155.79,2.2,173
2021-04-29 05:30:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.53,341.7,11.381,163.8,155.76,2.2,175
2021-04-29 05:30:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.39,341.01,11.381,163.8,155.72,2.1,170
2021-04-29 05:30:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.54,340.13,11.381,163.8,155.67,2.3,166
2021-04-29 05:30:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.46,340.42,11.381,163.8,155.64,2.2,167
2021-04-29 05:30:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.15,339.94,11.187,163.5,155.6,2.1,165
2021-04-29 05:30:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.13,339.78,11.187,163.5,155.58,2.1,164
2021-04-29 05:30:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.15,339.93,11.187,163.5,155.56,2.1,165
2021-04-29 05:30:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.11,340.95,11.187,163.5,155.57,2,171
2021-04-29 05:30:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.24,341.29,11.089,163.4,155.58,2.2,175
2021-04-29 05:30:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.94,341.25,11.089,163.4,155.6,1.9,173
2021-04-29 05:30:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.81,340.94,11.089,163.4,155.63,1.8,170
2021-04-29 05:30:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.4,341,11.089,163.4,155.66,1.4,166
2021-04-29 05:30:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.12,340.33,11.089,163.4,155.7,1.2,155
2021-04-29 05:30:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.04,338.75,11.089,163.4,155.74,0.9,92
2021-04-29 05:30:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.66,342.04,11.089,163.4,155.77,0.5,38
2021-04-29 05:30:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.1,338.14,10.992,163.3,155.81,1,101
2021-04-29 05:30:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.12,335.03,10.992,163.3,155.84,1.6,98
2021-04-29 05:30:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.87,337.19,10.992,163.3,155.87,1.5,130
2021-04-29 05:30:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.44,339.92,10.992,163.3,155.9,0.8,130
2021-04-29 05:30:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.14,336.74,10.997,163,155.93,1.7,136
2021-04-29 05:30:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.9,337,10.997,163,155.95,1.5,131
2021-04-29 05:30:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.83,336.14,10.997,163,155.98,1.6,125
2021-04-29 05:30:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.16,337.57,10.997,163,156.01,1.6,141
2021-04-29 05:30:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.87,338.19,10.997,163,156.03,1.3,137
2021-04-29 05:30:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.02,339.02,10.997,163,156.07,1.3,147
2021-04-29 05:30:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.16,340.13,10.997,163,156.09,1.3,159
2021-04-29 05:30:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.98,341.09,11.005,163.6,156.13,1.1,159
2021-04-29 05:30:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.76,341.12,11.005,163.6,156.16,0.9,153
2021-04-29 05:31:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.74,340.18,11.005,163.6,156.18,1,143
2021-04-29 05:31:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.59,340.83,11.005,163.6,156.2,0.8,143
2021-04-29 05:31:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.55,341.35,11.005,163.6,156.22,0.7,147
2021-04-29 05:31:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.55,342.09,11.017,163.5,156.22,0.6,159
2021-04-29 05:31:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.57,342.28,11.017,163.5,156.21,0.6,163
2021-04-29 05:31:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.51,341.73,11.017,163.5,156.19,0.6,151
2021-04-29 05:31:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.78,340.22,11.017,163.5,156.18,1,145
2021-04-29 05:31:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.75,339.37,11.017,163.5,156.15,1.1,137
2021-04-29 05:31:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.65,338.94,11.017,163.5,156.11,1.1,130
2021-04-29 05:31:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.61,339.44,11.017,163.5,156.09,1,132
2021-04-29 05:31:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.43,337.94,11.077,162.7,156.04,1,115
2021-04-29 05:31:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.37,337.81,11.077,162.7,156,1,111
2021-04-29 05:31:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.65,343.62,11.077,162.7,155.96,0.6,205
2021-04-29 05:31:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.08,342.7,11.077,162.7,155.91,0,205
2021-04-29 05:31:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.5,338.9,11.13,162.5,155.88,0.8,122
2021-04-29 05:31:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.71,337.8,11.13,162.5,155.85,1.1,126
2021-04-29 05:31:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.15,337.1,11.13,162.5,155.82,1.5,137
2021-04-29 05:31:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.17,337.86,11.13,162.5,155.8,1.4,142
2021-04-29 05:31:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.29,337.84,11.13,162.5,155.77,1.5,145
2021-04-29 05:31:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.55,337.13,11.13,162.5,155.74,1.8,146
2021-04-29 05:31:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.3,336.44,11.13,162.5,155.73,1.7,137
2021-04-29 05:31:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.66,337.71,11.179,162.6,155.71,1.8,150
2021-04-29 05:31:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.88,336.72,11.179,162.6,155.7,2.1,148
2021-04-29 05:31:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.68,337.82,11.179,162.6,155.69,1.8,151
2021-04-29 05:31:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.73,338.19,11.179,162.6,155.69,1.8,154
2021-04-29 05:31:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.78,337.93,11.161,162.7,155.7,1.9,153
2021-04-29 05:31:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.58,338.14,11.161,162.7,155.71,1.7,151
2021-04-29 05:31:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.87,337.72,11.161,162.7,155.73,2,153
2021-04-29 05:31:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.81,335.73,11.161,162.7,155.75,2.2,142
2021-04-29 05:31:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.31,337.7,11.161,162.7,155.77,2.4,158
2021-04-29 05:31:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.45,338.05,11.161,162.7,155.81,2.5,161
2021-04-29 05:31:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.75,337.79,11.161,162.7,155.85,2.8,162
2021-04-29 05:31:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.89,335.97,11.129,162.5,155.88,3.1,156
2021-04-29 05:31:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.71,335.37,11.129,162.5,155.93,3,152
2021-04-29 05:31:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.8,336.16,11.129,162.5,155.98,3,156
2021-04-29 05:31:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.82,336.37,11.129,162.5,156.01,3,157
2021-04-29 05:31:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.86,336.78,11.129,162.5,156.06,3,159
2021-04-29 05:31:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.7,337.39,11.112,162.4,156.09,2.8,161
2021-04-29 05:31:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.52,337.87,11.112,162.4,156.13,2.6,162
2021-04-29 05:31:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.48,337.34,11.112,162.4,156.17,2.6,159
2021-04-29 05:31:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.35,337.16,11.112,162.4,156.19,2.5,157
2021-04-29 05:31:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.16,337.82,11.071,162.4,156.22,2.3,159
2021-04-29 05:31:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.09,337.19,11.071,162.4,156.25,2.3,155
2021-04-29 05:31:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.19,336.14,11.071,162.4,156.27,2.5,151
2021-04-29 05:31:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.02,336.57,11.071,162.4,156.29,2.3,151
2021-04-29 05:31:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.15,336.68,11.071,162.4,156.31,2.4,153
2021-04-29 05:31:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.17,335.98,11.071,162.4,156.32,2.5,150
2021-04-29 05:31:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.93,335.31,11.02,162.3,156.33,2.4,145
2021-04-29 05:31:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.14,335.16,11.02,162.3,156.34,2.6,147
2021-04-29 05:31:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.12,334.99,11.02,162.3,156.34,2.6,146
2021-04-29 05:31:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.48,335.04,11.02,162.3,156.34,2.9,150
2021-04-29 05:31:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.5,335.23,11.02,162.3,156.34,2.9,151
2021-04-29 05:31:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.47,335.12,11.019,162.4,156.34,2.9,150
2021-04-29 05:31:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.59,334.32,11.019,162.4,156.33,3.1,148
2021-04-29 05:31:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.61,335.31,11.019,162.4,156.34,3,152
2021-04-29 05:31:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.59,336.08,11.019,162.4,156.34,2.9,155
2021-04-29 05:31:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.34,335.89,11.019,162.4,156.35,2.7,152
2021-04-29 05:31:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.1,335.8,11.019,162.4,156.36,2.5,149
2021-04-29 05:31:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.19,336.47,11.019,162.4,156.38,2.5,153
2021-04-29 05:31:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.09,336.84,11.017,162.6,156.41,2.4,153
2021-04-29 05:31:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.35,337.15,11.017,162.6,156.44,2.6,157
2021-04-29 05:31:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.57,337.2,11.017,162.6,156.49,2.8,159
2021-04-29 05:31:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.62,337.79,11.017,162.6,156.55,2.8,162
2021-04-29 05:31:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.46,337.11,11.011,162.5,156.58,2.7,158
2021-04-29 05:31:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.52,335.63,11.011,162.5,156.63,2.9,152
2021-04-29 05:31:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.71,334.45,11.011,162.5,156.66,3.2,149
2021-04-29 05:31:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.65,334.05,11.011,162.5,156.67,3.2,147
2021-04-29 05:31:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.67,335.06,11.011,162.5,156.68,3.1,151
2021-04-29 05:31:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.86,335.7,11.011,162.5,156.67,3.2,155
2021-04-29 05:31:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.18,335.66,11.011,162.5,156.66,3.5,157
2021-04-29 05:31:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.14,334.52,11.03,161.9,156.66,3.5,154
2021-04-29 05:31:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.14,334.52,11.03,161.9,156.66,3.5,154
2021-04-29 05:31:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.3,335.06,11.03,161.9,156.67,3.6,157
2021-04-29 05:31:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.1,335.14,11.03,161.9,156.7,3.4,156
2021-04-29 05:31:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.97,335.32,11.024,162.2,156.73,3.3,155
2021-04-29 05:31:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.92,335.92,11.024,162.2,156.79,3.2,157
2021-04-29 05:31:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.74,336.25,11.024,162.2,156.85,3,157
2021-04-29 05:31:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.68,336.81,11.024,162.2,156.9,2.9,159
2021-04-29 05:31:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.91,336.95,11.024,162.2,156.96,3.1,161
2021-04-29 05:31:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.04,337.27,11.024,162.2,157.03,3.2,163
2021-04-29 05:31:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.04,337.27,11.024,162.2,157.07,3.2,163
2021-04-29 05:31:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.93,338.24,11.003,163,157.13,3.1,164
2021-04-29 05:31:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.97,338.9,11.003,163,157.19,3.1,167
2021-04-29 05:31:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.97,338.91,11.003,163,157.23,3.1,167
2021-04-29 05:31:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.97,338.92,11.003,163,157.29,3.1,167
2021-04-29 05:31:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.95,338.51,11.003,163,157.36,3.1,165
2021-04-29 05:31:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.99,338.45,11.04,162.9,157.4,3.1,165
2021-04-29 05:31:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.97,338.25,11.04,162.9,157.47,3.1,164
2021-04-29 05:31:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.03,337.71,11.04,162.9,157.52,3.2,162
2021-04-29 05:31:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14,337.29,11.04,162.9,157.56,3.2,160
2021-04-29 05:31:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.07,336.94,11.04,162.9,157.61,3.3,159
2021-04-29 05:31:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.9,336.24,11.04,162.9,157.65,3.2,155
2021-04-29 05:31:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.83,335.61,11.04,162.9,157.67,3.2,152
2021-04-29 05:31:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.98,335.19,11.061,162.3,157.7,3.3,153
2021-04-29 05:31:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.89,335.37,11.061,162.3,157.72,3.2,153
2021-04-29 05:31:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.75,335.14,11.061,162.3,157.73,3.1,151
2021-04-29 05:31:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.75,335.14,11.061,162.3,157.73,3.1,151
2021-04-29 05:31:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.77,335.26,11.056,162.2,157.73,3.1,152
2021-04-29 05:31:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.66,335.24,11.056,162.2,157.73,3,151
2021-04-29 05:31:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.68,335.44,11.056,162.2,157.73,3,152
2021-04-29 05:31:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.66,336.2,11.056,162.2,157.72,2.9,155
2021-04-29 05:31:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.68,336.4,11.056,162.2,157.72,2.9,156
2021-04-29 05:31:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.58,336.56,11.056,162.2,157.71,2.8,156
2021-04-29 05:31:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.48,335.62,11.056,162.2,157.71,2.8,151
2021-04-29 05:31:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.48,336.63,11.031,163,157.72,2.8,153
2021-04-29 05:31:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.33,336.28,11.031,163,157.74,2.7,150
2021-04-29 05:31:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.48,336.64,11.031,163,157.75,2.8,153
2021-04-29 05:31:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.66,336.28,11.031,163,157.77,3,153
2021-04-29 05:31:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.45,336.52,11.049,163.3,157.78,2.8,151
2021-04-29 05:31:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.49,335.95,11.049,163.3,157.79,2.9,149
2021-04-29 05:31:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.45,336.53,11.049,163.3,157.81,2.8,151
2021-04-29 05:31:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.38,335.99,11.049,163.3,157.83,2.8,148
2021-04-29 05:31:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.64,335.36,11.049,163.3,157.84,3.1,148
2021-04-29 05:31:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.6,335.95,11.049,163.3,157.86,3,150
2021-04-29 05:31:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.58,335.76,11.049,163.3,157.87,3,149
2021-04-29 05:31:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.92,335.76,11.073,163.5,157.88,3.3,151
2021-04-29 05:31:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.86,335.34,11.073,163.5,157.9,3.3,149
2021-04-29 05:31:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.12,335.62,11.073,163.5,157.9,3.5,152
2021-04-29 05:31:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.45,335.58,11.073,163.5,157.89,3.8,154
2021-04-29 05:31:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.5,336.05,11.073,163.5,157.87,3.8,156
2021-04-29 05:31:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.78,335.86,11.05,163.5,157.86,4.1,157
2021-04-29 05:31:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.91,335.04,11.05,163.5,157.82,4.3,155
2021-04-29 05:31:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.88,334.76,11.05,163.5,157.77,4.3,154
2021-04-29 05:31:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.82,334.22,11.05,163.5,157.74,4.3,152
2021-04-29 05:31:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.85,334.47,11.05,163.5,157.69,4.3,153
2021-04-29 05:31:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.63,334.52,11.05,163.5,157.64,4.1,152
2021-04-29 05:31:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.25,334.82,11.005,163.9,157.62,3.8,150
2021-04-29 05:31:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.39,334.2,11.005,163.9,157.6,4,149
2021-04-29 05:31:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.16,335,11.005,163.9,157.6,3.7,150
2021-04-29 05:31:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.98,335.38,11.005,163.9,157.6,3.5,150
2021-04-29 05:31:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.77,336.38,11.005,163.9,157.63,3.2,152
2021-04-29 05:31:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.07,337.44,11.017,164.3,157.67,3.4,157
2021-04-29 05:31:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.12,337.89,11.017,164.3,157.7,3.4,159
2021-04-29 05:31:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.1,337.68,11.017,164.3,157.75,3.4,158
2021-04-29 05:31:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.03,338.07,11.017,164.3,157.82,3.3,159
2021-04-29 05:31:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.31,337.64,11.017,164.3,157.86,3.6,159
2021-04-29 05:31:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.66,337.99,11.017,164.3,157.91,3.9,162
2021-04-29 05:31:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.66,338,11.017,164.3,157.94,3.9,162
2021-04-29 05:31:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.65,338.17,11.074,164,157.97,3.8,163
2021-04-29 05:31:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.53,338.05,11.074,164,157.99,3.7,162
2021-04-29 05:31:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.61,339.03,11.074,164,158,3.7,166
2021-04-29 05:31:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.62,339.27,11.074,164,158,3.7,167
2021-04-29 05:31:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.72,338.39,11.102,163.6,157.99,3.8,165
2021-04-29 05:31:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.39,336.94,11.102,163.6,157.99,3.6,158
2021-04-29 05:31:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.43,337.41,11.102,163.6,157.98,3.6,160
2021-04-29 05:31:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.34,337.54,11.102,163.6,157.97,3.5,160
2021-04-29 05:31:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.55,337.52,11.102,163.6,157.97,3.7,161
2021-04-29 05:31:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.5,335.93,11.102,163.6,157.98,3.8,155
2021-04-29 05:31:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.78,334.55,11.102,163.6,158,4.2,152
2021-04-29 05:31:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.47,332.67,11.092,163.2,158.02,4.1,145
2021-04-29 05:31:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.36,331.94,11.092,163.2,158.04,4.1,142
2021-04-29 05:31:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.79,334.27,11.092,163.2,158.07,4.2,152
2021-04-29 05:31:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.75,333.07,11.092,163.2,158.09,4.3,148
2021-04-29 05:31:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.82,331.92,11.092,163.2,158.11,4.5,145
2021-04-29 05:31:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.69,331.92,11.088,163.3,158.12,4.4,144
2021-04-29 05:31:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.69,331.92,11.088,163.3,158.12,4.4,144
2021-04-29 05:31:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.77,331.73,11.088,163.3,158.11,4.5,144
2021-04-29 05:31:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.65,331.66,11.088,163.3,158.1,4.4,143
2021-04-29 05:31:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.62,333.06,11.088,163.3,158.07,4.2,147
2021-04-29 05:31:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.51,333.91,11.088,163.3,158.04,4,149
2021-04-29 05:31:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.78,335.47,11.18,164.2,158.01,4.1,153
2021-04-29 05:31:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.57,335.54,11.18,164.2,157.97,3.9,152
2021-04-29 05:31:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.6,335.78,11.18,164.2,157.94,3.9,153
2021-04-29 05:31:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.69,335.6,11.18,164.2,157.91,4,153
2021-04-29 05:31:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.81,335.68,11.18,164.2,157.86,4.1,154
2021-04-29 05:31:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.04,337.12,11.201,164.6,157.8,4.2,159
2021-04-29 05:31:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.06,336.18,11.201,164.6,157.76,4.3,156
2021-04-29 05:31:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.02,335.9,11.201,164.6,157.68,4.3,155
2021-04-29 05:31:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.02,335.88,11.201,164.6,157.61,4.3,155
2021-04-29 05:31:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.18,337.46,11.201,164.6,157.56,4.3,161
2021-04-29 05:31:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.37,337.19,11.201,164.6,157.48,4.5,161
2021-04-29 05:31:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.39,337.45,11.201,164.6,157.42,4.5,162
2021-04-29 05:31:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.14,337.39,11.163,164.6,157.38,4.3,161
2021-04-29 05:31:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.19,337.92,11.163,164.6,157.34,4.3,163
2021-04-29 05:31:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.66,336.89,11.163,164.6,157.32,3.9,157
2021-04-29 05:31:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.54,336.8,11.163,164.6,157.3,3.8,156
2021-04-29 05:31:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.5,336.7,11.116,164.5,157.29,3.8,156
2021-04-29 05:31:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.48,335.56,11.116,164.5,157.28,3.9,152
2021-04-29 05:31:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.86,335.19,11.116,164.5,157.28,3.4,146
2021-04-29 05:31:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.62,335.24,11.116,164.5,157.27,3.2,144
2021-04-29 05:31:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.5,334.48,11.116,164.5,157.27,3.2,140
2021-04-29 05:31:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.41,336.14,11.116,164.5,157.26,2.9,145
2021-04-29 05:31:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.7,337.42,11.116,164.5,157.26,3,153
2021-04-29 05:31:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.85,337.87,11.08,164.3,157.26,3.1,157
2021-04-29 05:31:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.37,338.83,11.08,164.3,157.26,3.5,164
2021-04-29 05:31:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.59,337.74,11.08,164.3,157.27,3.8,161
2021-04-29 05:31:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.23,338.5,11.08,164.3,157.28,3.4,162
2021-04-29 05:31:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.42,341.49,11.08,164.3,157.29,3.4,175
2021-04-29 05:31:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.43,339.31,11.105,164.3,157.31,3.5,166
2021-04-29 05:31:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.33,339.43,11.105,164.3,157.32,3.4,166
2021-04-29 05:31:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.4,340.58,11.105,164.3,157.34,3.4,171
2021-04-29 05:31:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.49,342.67,11.105,164.3,157.35,3.4,180
2021-04-29 05:31:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.49,340.26,11.105,164.3,157.35,3.5,170
2021-04-29 05:31:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.18,338.88,11.105,164.3,157.35,3.3,163
2021-04-29 05:31:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.32,336.78,11.079,163.9,157.34,3.6,157
2021-04-29 05:31:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.09,335.88,11.079,163.9,157.32,4.4,158
2021-04-29 05:31:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.66,335.92,11.079,163.9,157.29,4,156
2021-04-29 05:31:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.5,337.56,11.079,163.9,157.27,3.7,161
2021-04-29 05:31:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.74,337.51,11.079,163.9,157.22,3,156
2021-04-29 05:31:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.34,336.89,11.076,163.8,157.16,3.6,158
2021-04-29 05:31:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.33,335.79,11.076,163.8,157.12,3.7,154
2021-04-29 05:31:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.16,335.26,11.076,163.8,157.06,3.6,151
2021-04-29 05:31:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.77,334.98,11.076,163.8,157,3.3,147
2021-04-29 05:31:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.8,335.18,11.076,163.8,156.96,3.3,148
2021-04-29 05:31:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.08,333.89,11.076,163.8,156.9,3.7,146
2021-04-29 05:31:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.21,334.79,11.076,163.8,156.85,3.7,150
2021-04-29 05:31:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.22,335.19,11.101,164.3,156.82,3.7,150
2021-04-29 05:31:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.45,336.17,11.101,164.3,156.78,3.8,155
2021-04-29 05:31:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.53,336.89,11.101,164.3,156.75,3.8,158
2021-04-29 05:31:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.89,338.64,11.101,164.3,156.74,4,166
2021-04-29 05:31:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.76,337,11.127,164.5,156.72,4,159
2021-04-29 05:31:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.28,338.1,11.127,164.5,156.72,4.4,165
2021-04-29 05:31:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.42,338.56,11.127,164.5,156.73,4.5,167
2021-04-29 05:31:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.59,336.81,11.127,164.5,156.74,4.8,162
2021-04-29 05:31:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.4,337.04,11.127,164.5,156.74,4.6,162
2021-04-29 05:31:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.19,337.01,11.127,164.5,156.75,4.4,161
2021-04-29 05:31:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15,337.26,11.127,164.5,156.75,4.2,161
2021-04-29 05:31:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.31,336.2,11.168,163.9,156.76,4.5,160
2021-04-29 05:31:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.34,336.48,11.168,163.9,156.77,4.5,161
2021-04-29 05:31:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.33,337.7,11.168,163.9,156.79,4.4,165
2021-04-29 05:31:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15,336.33,11.168,163.9,156.81,4.2,159
2021-04-29 05:31:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.72,336.74,11.168,163.9,156.83,3.9,159
2021-04-29 05:31:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.88,336.9,11.179,163.6,156.86,4,161
2021-04-29 05:31:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.84,336.4,11.179,163.6,156.89,4,159
2021-04-29 05:31:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.74,336.54,11.179,163.6,156.92,3.9,159
2021-04-29 05:31:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.6,336.2,11.179,163.6,156.95,3.8,157
2021-04-29 05:31:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.54,336.59,11.179,163.6,156.97,3.7,158
2021-04-29 05:32:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.65,336.69,11.179,163.6,156.97,3.8,159
2021-04-29 05:32:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.58,336.04,11.151,163.4,156.96,3.8,157
2021-04-29 05:32:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.58,336.04,11.151,163.4,156.94,3.8,157
2021-04-29 05:32:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.67,335.88,11.151,163.4,156.91,3.9,157
2021-04-29 05:32:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.79,335.97,11.151,163.4,156.85,4,158
2021-04-29 05:32:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.01,335.02,11.151,163.4,156.81,4.3,156
2021-04-29 05:32:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.11,336.07,11.146,163.4,156.74,4.3,160
2021-04-29 05:32:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.14,336.32,11.146,163.4,156.69,4.3,161
2021-04-29 05:32:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.32,337.29,11.146,163.4,156.63,4.4,165
2021-04-29 05:32:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.37,339.84,11.146,163.4,156.57,4.3,174
2021-04-29 05:32:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.24,339.35,11.146,163.4,156.54,4.2,172
2021-04-29 05:32:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.2,338.52,11.146,163.4,156.49,4.2,169
2021-04-29 05:32:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.39,336.85,11.146,163.4,156.44,4.5,164
2021-04-29 05:32:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.22,336.87,11.099,163.7,156.41,4.4,163
2021-04-29 05:32:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.28,337.69,11.099,163.7,156.37,4.4,166
2021-04-29 05:32:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.38,337.58,11.099,163.7,156.32,4.5,166
2021-04-29 05:32:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.51,338.04,11.099,163.7,156.29,4.6,168
2021-04-29 05:32:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.58,339.55,11.081,163.8,156.25,4.6,173
2021-04-29 05:32:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.69,339.77,11.081,163.8,156.22,4.7,174
2021-04-29 05:32:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.69,339.76,11.081,163.8,156.2,4.7,174
2021-04-29 05:32:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.5,340.16,11.081,163.8,156.18,4.5,175
2021-04-29 05:32:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.35,341.67,11.081,163.8,156.17,4.3,180
2021-04-29 05:32:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.45,341.63,11.081,163.8,156.16,4.4,180
2021-04-29 05:32:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.64,340.98,11.081,163.8,156.16,4.6,178
2021-04-29 05:32:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.31,341.67,11.046,164.2,156.17,4.3,179
2021-04-29 05:32:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.12,342.03,11.046,164.2,156.18,4.1,180
2021-04-29 05:32:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.91,341.85,11.046,164.2,156.2,3.9,179
2021-04-29 05:32:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.92,342.38,11.046,164.2,156.22,3.9,181
2021-04-29 05:32:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.84,342.93,11.046,164.2,156.23,3.8,183
2021-04-29 05:32:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.79,343.11,10.997,164.1,156.25,3.8,184
2021-04-29 05:32:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.89,342.83,10.997,164.1,156.26,3.9,183
2021-04-29 05:32:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.99,343.35,10.997,164.1,156.28,4,185
2021-04-29 05:32:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.59,344.64,10.997,164.1,156.31,3.6,190
2021-04-29 05:32:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.5,343.67,10.997,164.1,156.33,3.5,186
2021-04-29 05:32:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.4,343.93,10.997,164.1,156.36,3.4,187
2021-04-29 05:32:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.3,342.55,10.996,162.9,156.38,3.3,185
2021-04-29 05:32:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.18,341.44,10.996,162.9,156.4,3.2,180
2021-04-29 05:32:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.96,340.66,10.996,162.9,156.43,3,176
2021-04-29 05:32:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.93,340.03,10.996,162.9,156.46,3,173
2021-04-29 05:32:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14,339.31,10.996,162.9,156.48,3.1,170
2021-04-29 05:32:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.27,336.29,11.009,162.4,156.5,2.6,153
2021-04-29 05:32:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.61,335.77,11.009,162.4,156.53,2.1,142
2021-04-29 05:32:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.71,336.29,11.009,162.4,156.54,1.4,123
2021-04-29 05:32:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.27,335.41,11.009,162.4,156.56,1.9,134
2021-04-29 05:32:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.64,335.23,11.009,162.4,156.57,2.2,140
2021-04-29 05:32:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.08,334.64,11.009,162.4,156.58,1.7,59
2021-04-29 05:32:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.06,335.44,11.039,162.5,156.58,2.5,146
2021-04-29 05:32:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.86,335.04,11.039,162.5,156.59,1.7,121
2021-04-29 05:32:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.99,339.91,11.039,162.5,156.59,0.5,89
2021-04-29 05:32:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.74,336.41,11.039,162.5,156.6,1.4,123
2021-04-29 05:32:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.72,337.53,11.039,162.5,156.61,1.2,128
2021-04-29 05:32:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.58,339.68,11.039,162.5,156.63,0.7,54
2021-04-29 05:32:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.48,341.32,11.039,162.5,156.65,0.6,27
2021-04-29 05:32:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.03,336.3,11.089,163,156.66,2.4,147
2021-04-29 05:32:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.49,336.28,11.089,163,156.68,2.8,152
2021-04-29 05:32:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.06,336.4,11.089,163,156.69,3.3,157
2021-04-29 05:32:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.15,336.25,11.089,163,156.69,3.4,157
2021-04-29 05:32:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.15,338.31,11.138,163.3,156.67,3.2,164
2021-04-29 05:32:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.4,338.97,11.138,163.3,156.65,3.4,168
2021-04-29 05:32:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.47,340.35,11.138,163.3,156.63,3.4,174
2021-04-29 05:32:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.51,341.27,11.138,163.3,156.6,3.4,178
2021-04-29 05:32:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.14,342.72,11.138,163.3,156.56,3,184
2021-04-29 05:32:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.24,343.57,11.138,163.3,156.53,3.1,188
2021-04-29 05:32:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.82,344.7,11.138,163.3,156.5,2.7,194
2021-04-29 05:32:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.3,345.44,11.227,163.5,156.47,3.1,196
2021-04-29 05:32:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.57,346.27,11.227,163.5,156.45,3.4,199
2021-04-29 05:32:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.83,347.18,11.227,163.5,156.42,3.7,202
2021-04-29 05:32:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.97,346.5,11.227,163.5,156.39,3.8,199
2021-04-29 05:32:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.96,346.24,11.215,163.5,156.36,3.8,198
2021-04-29 05:32:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.08,345.78,11.215,163.5,156.33,3.9,196
2021-04-29 05:32:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.9,345.19,11.215,163.5,156.31,3.7,194
2021-04-29 05:32:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.81,344.66,11.215,163.5,156.29,3.6,192
2021-04-29 05:32:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15,344.96,11.215,163.5,156.27,3.8,193
2021-04-29 05:32:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.81,344.66,11.215,163.5,156.26,3.6,192
2021-04-29 05:32:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.6,343.95,11.115,162.6,156.25,3.5,192
2021-04-29 05:32:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.49,344.39,11.115,162.6,156.23,3.4,194
2021-04-29 05:32:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.4,343.89,11.115,162.6,156.22,3.3,192
2021-04-29 05:32:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.4,343.88,11.115,162.6,156.2,3.3,192
2021-04-29 05:32:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.59,344.41,11.115,162.6,156.18,3.5,194
2021-04-29 05:32:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.57,343.94,11.087,162.3,156.16,3.5,193
2021-04-29 05:32:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.89,342.77,11.087,162.3,156.15,3.8,188
2021-04-29 05:32:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.79,342.26,11.087,162.3,156.15,3.7,186
2021-04-29 05:32:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.58,341.31,11.087,162.3,156.16,3.5,182
2021-04-29 05:32:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.47,340.63,11.087,162.3,156.19,3.4,179
2021-04-29 05:32:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.26,340.5,11.087,162.3,156.24,3.2,178
2021-04-29 05:32:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.84,339.27,11.019,162.4,156.28,2.9,171
2021-04-29 05:32:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.09,340.42,11.019,162.4,156.35,3.1,177
2021-04-29 05:32:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.69,340.64,11.019,162.4,156.43,2.7,177
2021-04-29 05:32:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.58,338.33,11.019,162.4,156.48,2.7,165
2021-04-29 05:32:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.69,337.96,10.954,162.5,156.56,2.9,164
2021-04-29 05:32:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.67,337.77,10.954,162.5,156.61,2.9,163
2021-04-29 05:32:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.81,338.28,10.954,162.5,156.69,3,166
2021-04-29 05:32:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.62,338.52,10.954,162.5,156.76,2.8,166
2021-04-29 05:32:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.38,338.02,10.954,162.5,156.81,2.6,162
2021-04-29 05:32:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.28,338.18,10.954,162.5,156.89,2.5,162
2021-04-29 05:32:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.44,338.97,10.954,162.5,156.96,2.6,167
2021-04-29 05:32:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.35,340.11,10.94,163.3,157.01,2.5,169
2021-04-29 05:32:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.39,340.85,10.94,163.3,157.07,2.5,173
2021-04-29 05:32:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.42,341.78,10.94,163.3,157.12,2.5,178
2021-04-29 05:32:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.44,343.27,10.94,163.3,157.15,2.5,186
2021-04-29 05:32:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.52,346.08,10.97,163.7,157.19,2.6,199
2021-04-29 05:32:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.69,346.84,10.97,163.7,157.21,2.8,202
2021-04-29 05:32:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.46,347.22,10.97,163.7,157.22,2.6,205
2021-04-29 05:32:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.34,347.47,10.97,163.7,157.22,2.5,207
2021-04-29 05:32:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.24,347.34,10.97,163.7,157.22,2.4,207
2021-04-29 05:32:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.06,346.93,10.97,163.7,157.22,2.2,206
2021-04-29 05:32:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.85,346.97,10.97,163.7,157.21,2,208
2021-04-29 05:32:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.81,346.5,11.015,163.5,157.19,1.9,207
2021-04-29 05:32:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.99,345.14,11.015,163.5,157.18,2,197
2021-04-29 05:32:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13,344.52,11.015,163.5,157.15,2,193
2021-04-29 05:32:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13,344.52,11.015,163.5,157.12,2,193
2021-04-29 05:32:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.2,344.76,11.015,163.5,157.08,2.2,194
2021-04-29 05:32:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.63,343.01,11.035,163,157.03,2.6,186
2021-04-29 05:32:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.13,341.9,11.035,163,157,3.1,181
2021-04-29 05:32:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.12,341.68,11.035,163,156.96,3.1,180
2021-04-29 05:32:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.01,341.28,11.035,163,156.93,3,178
2021-04-29 05:32:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.03,341.91,11.035,163,156.92,3,181
2021-04-29 05:32:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.03,342.12,11.035,163,156.9,3,182
2021-04-29 05:32:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.99,342.63,11.09,162.3,156.89,2.9,187
2021-04-29 05:32:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.09,342.64,11.09,162.3,156.89,3,187
2021-04-29 05:32:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.99,343.04,11.09,162.3,156.88,2.9,189
2021-04-29 05:32:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.19,342.64,11.09,162.3,156.87,3.1,187
2021-04-29 05:32:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.08,341.36,11.09,162.3,156.86,3,181
2021-04-29 05:32:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.28,340.34,11.111,162.2,156.86,3.2,177
2021-04-29 05:32:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.19,340.6,11.111,162.2,156.85,3.1,178
2021-04-29 05:32:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.19,340.38,11.111,162.2,156.85,3.1,177
2021-04-29 05:32:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.16,339.73,11.111,162.2,156.85,3.1,174
2021-04-29 05:32:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.23,339.01,11.111,162.2,156.85,3.2,171
2021-04-29 05:32:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.52,338.54,11.111,162.2,156.86,3.5,170
2021-04-29 05:32:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.56,337.51,11.111,162.2,156.88,3.6,166
2021-04-29 05:32:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.35,337.79,11.103,162.3,156.89,3.4,166
2021-04-29 05:32:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.35,337.79,11.103,162.3,156.9,3.4,166
2021-04-29 05:32:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.26,337.89,11.103,162.3,156.9,3.3,166
2021-04-29 05:32:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.26,337.89,11.103,162.3,156.9,3.3,166
2021-04-29 05:32:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.34,338.09,11.093,162.7,156.88,3.4,166
2021-04-29 05:32:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.45,338.21,11.093,162.7,156.86,3.5,167
2021-04-29 05:32:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.48,338.68,11.093,162.7,156.84,3.5,169
2021-04-29 05:32:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.45,338.2,11.093,162.7,156.81,3.5,167
2021-04-29 05:32:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.8,338.91,11.093,162.7,156.78,3.8,171
2021-04-29 05:32:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.01,339.02,11.093,162.7,156.76,4,172
2021-04-29 05:32:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.92,339.34,11.093,162.7,156.74,3.9,173
2021-04-29 05:32:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.9,339.67,11.095,163.5,156.73,3.9,172
2021-04-29 05:32:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.02,340.13,11.095,163.5,156.74,4,174
2021-04-29 05:32:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.01,339.87,11.095,163.5,156.75,4,173
2021-04-29 05:32:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.7,339.83,11.095,163.5,156.78,3.7,172
2021-04-29 05:32:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.22,339.61,11.042,163.7,156.81,3.3,169
2021-04-29 05:32:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.16,338.73,11.042,163.7,156.86,3.3,165
2021-04-29 05:32:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.97,337.77,11.042,163.7,156.9,3.2,160
2021-04-29 05:32:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.66,336.88,11.042,163.7,156.96,3,154
2021-04-29 05:32:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.53,337.64,11.042,163.7,157.04,2.8,156
2021-04-29 05:32:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.79,338.11,11.042,163.7,157.09,3,160
2021-04-29 05:32:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.72,338.48,11.042,163.7,157.19,2.9,161
2021-04-29 05:32:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.63,337.92,10.99,163.5,157.29,2.9,159
2021-04-29 05:32:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.48,338.62,10.99,163.5,157.37,2.7,161
2021-04-29 05:32:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.3,337.89,10.99,163.5,157.48,2.6,156
2021-04-29 05:32:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.39,338.81,10.99,163.5,157.59,2.6,161
2021-04-29 05:32:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.6,338.72,10.99,163.5,157.65,2.8,162
2021-04-29 05:32:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.89,337.77,11.025,163.3,157.75,3.1,160
2021-04-29 05:32:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.89,337.79,11.025,163.3,157.84,3.1,160
2021-04-29 05:32:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.07,338.75,11.025,163.3,157.89,3.2,165
2021-04-29 05:32:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.07,338.77,11.025,163.3,157.97,3.2,165
2021-04-29 05:32:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.05,338.56,11.025,163.3,158.02,3.2,164
2021-04-29 05:32:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.97,338.9,11.025,163.3,158.06,3.1,165
2021-04-29 05:32:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.89,339.23,11.025,163.3,158.1,3,166
2021-04-29 05:32:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.75,339.06,11.066,162.8,158.12,2.8,166
2021-04-29 05:32:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.77,339.46,11.066,162.8,158.13,2.8,168
2021-04-29 05:32:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.53,338.91,11.066,162.8,158.15,2.6,164
2021-04-29 05:32:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.49,338.37,11.066,162.8,158.15,2.6,161
2021-04-29 05:32:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.24,338.38,11.022,162.7,158.16,2.4,160
2021-04-29 05:32:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.32,338.06,11.022,162.7,158.16,2.5,159
2021-04-29 05:32:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.2,337.88,11.022,162.7,158.17,2.4,157
2021-04-29 05:32:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.09,337.89,11.022,162.7,158.18,2.3,156
2021-04-29 05:32:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.11,338.05,11.022,162.7,158.19,2.3,157
2021-04-29 05:32:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.11,338.05,11.022,162.7,158.19,2.3,157
2021-04-29 05:32:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.27,337.54,11.022,162.7,158.19,2.5,156
2021-04-29 05:32:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.59,337.22,11.069,162.9,158.18,2.8,156
2021-04-29 05:32:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.65,337.79,11.069,162.9,158.17,2.8,159
2021-04-29 05:32:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.89,336.93,11.069,162.9,158.15,3.1,157
2021-04-29 05:32:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.07,336.63,11.069,162.9,158.12,3.3,157
2021-04-29 05:32:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.32,337.26,11.162,163,158.1,3.4,160
2021-04-29 05:32:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.34,337.47,11.162,163,158.04,3.4,161
2021-04-29 05:32:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.37,336.64,11.162,163,157.97,3.5,158
2021-04-29 05:32:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.35,337.67,11.162,163,157.92,3.4,162
2021-04-29 05:32:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.54,337.41,11.162,163,157.83,3.6,162
2021-04-29 05:32:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.37,337.85,11.162,163,157.73,3.4,163
2021-04-29 05:32:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.25,337.74,11.162,163,157.67,3.3,162
2021-04-29 05:32:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.15,338.32,11.17,163.6,157.58,3.2,162
2021-04-29 05:32:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.11,337.87,11.17,163.6,157.49,3.2,160
2021-04-29 05:32:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.09,337.65,11.17,163.6,157.44,3.2,159
2021-04-29 05:32:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.07,337.42,11.17,163.6,157.37,3.2,158
2021-04-29 05:32:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.32,337.78,11.17,163.6,157.32,3.4,161
2021-04-29 05:32:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.17,337.01,11.111,163.8,157.27,3.4,157
2021-04-29 05:32:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.12,336.56,11.111,163.8,157.24,3.4,155
2021-04-29 05:32:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.3,336.23,11.111,163.8,157.22,3.6,155
2021-04-29 05:32:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.49,335.9,11.111,163.8,157.22,3.8,155
2021-04-29 05:32:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.63,336.24,11.111,163.8,157.22,3.9,157
2021-04-29 05:32:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.72,336.09,11.111,163.8,157.22,4,157
2021-04-29 05:32:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.7,335.84,11.111,163.8,157.21,4,156
2021-04-29 05:32:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.61,336.46,11.07,163.8,157.21,3.9,158
2021-04-29 05:32:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.47,337.23,11.07,163.8,157.21,3.7,160
2021-04-29 05:32:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.52,337.71,11.07,163.8,157.22,3.7,162
2021-04-29 05:32:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.73,337.72,11.07,163.8,157.24,3.9,163
2021-04-29 05:32:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.53,338.12,11.067,164,157.26,3.7,163
2021-04-29 05:32:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.98,336.88,11.067,164,157.3,3.3,155
2021-04-29 05:32:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.89,338.06,11.067,164,157.36,3.1,159
2021-04-29 05:32:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.02,338.34,11.067,164,157.4,3.2,161
2021-04-29 05:32:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.93,338.5,11.067,164,157.48,3.1,161
2021-04-29 05:32:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.63,338.75,11.067,164,157.56,2.8,160
2021-04-29 05:32:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.63,338.76,11.067,164,157.62,2.8,160
2021-04-29 05:32:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.57,338.94,10.99,164,157.7,2.8,161
2021-04-29 05:32:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.62,339.54,10.99,164,157.75,2.8,164
2021-04-29 05:32:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.62,339.55,10.99,164,157.82,2.8,164
2021-04-29 05:32:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.51,339.5,10.99,164,157.89,2.7,163
2021-04-29 05:32:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.6,339.29,10.98,163.9,157.92,2.8,163
2021-04-29 05:32:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.46,338.87,10.98,163.9,157.98,2.7,160
2021-04-29 05:32:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.48,337.96,10.98,163.9,158.02,2.8,156
2021-04-29 05:32:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.59,337.99,10.98,163.9,158.04,2.9,157
2021-04-29 05:32:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.37,337.03,10.98,163.9,158.07,2.8,151
2021-04-29 05:32:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.18,337.27,10.98,163.9,158.1,2.6,150
2021-04-29 05:32:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.22,337.62,10.98,163.9,158.11,2.6,152
2021-04-29 05:32:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.31,337.99,11.049,164.1,158.11,2.6,153
2021-04-29 05:32:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.33,338.17,11.049,164.1,158.1,2.6,154
2021-04-29 05:32:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.31,339.04,11.049,164.1,158.08,2.5,158
2021-04-29 05:32:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.46,339.58,11.049,164.1,158.04,2.6,162
2021-04-29 05:32:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.39,337.78,11.049,164.1,157.98,2.7,153
2021-04-29 05:32:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.33,338.86,11.088,164.1,157.94,2.5,157
2021-04-29 05:33:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.5,339.57,11.088,164.1,157.88,2.6,162
2021-04-29 05:33:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.36,339.18,11.088,164.1,157.82,2.5,159
2021-04-29 05:33:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.25,339.17,11.088,164.1,157.77,2.4,158
2021-04-29 05:33:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.14,339.17,11.088,164.1,157.71,2.3,157
2021-04-29 05:33:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.96,338.59,11.088,164.1,157.67,2.2,152
2021-04-29 05:33:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.79,339.02,11.088,164.1,157.6,2,152
2021-04-29 05:33:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.72,338.94,11.128,163.9,157.52,1.9,151
2021-04-29 05:33:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.74,338.18,11.128,163.9,157.47,2,147
2021-04-29 05:33:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.23,338.46,11.128,163.9,157.4,2.4,155
2021-04-29 05:33:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.63,339.17,11.128,163.9,157.32,2.7,162
2021-04-29 05:33:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.86,339.12,11.136,163.7,157.27,2.9,164
2021-04-29 05:33:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.81,338.51,11.136,163.7,157.2,2.9,161
2021-04-29 05:33:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.98,338.01,11.136,163.7,157.13,3.1,160
2021-04-29 05:33:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.17,336.68,11.136,163.7,157.08,3.4,156
2021-04-29 05:33:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.19,336.89,11.136,163.7,157.02,3.4,157
2021-04-29 05:33:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.25,337.54,11.136,163.7,156.97,3.4,160
2021-04-29 05:33:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.27,337.76,11.136,163.7,156.93,3.4,161
2021-04-29 05:33:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.45,338.01,11.175,163.6,156.88,3.5,163
2021-04-29 05:33:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.18,337.37,11.175,163.6,156.81,3.3,159
2021-04-29 05:33:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.25,336.99,11.175,163.6,156.77,3.4,158
2021-04-29 05:33:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.46,336.91,11.175,163.6,156.7,3.6,159
2021-04-29 05:33:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.35,337.19,11.168,163.8,156.63,3.5,159
2021-04-29 05:33:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.62,337.84,11.168,163.8,156.58,3.7,163
2021-04-29 05:33:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.66,338.31,11.168,163.8,156.52,3.7,165
2021-04-29 05:33:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.04,337.86,11.168,163.8,156.49,4.1,165
2021-04-29 05:33:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.02,337.59,11.168,163.8,156.45,4.1,164
2021-04-29 05:33:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.02,337.58,11.168,163.8,156.43,4.1,164
2021-04-29 05:33:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.98,337.06,11.168,163.8,156.43,4.1,162
2021-04-29 05:33:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.94,337.23,11.107,163.7,156.44,4.1,163
2021-04-29 05:33:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.94,337.23,11.107,163.7,156.46,4.1,163
2021-04-29 05:33:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.71,336.97,11.107,163.7,156.48,3.9,161
2021-04-29 05:33:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.47,336.77,11.107,163.7,156.52,3.7,159
2021-04-29 05:33:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.64,336.25,11.107,163.7,156.57,3.9,158
2021-04-29 05:33:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.18,335.36,11.048,163.5,156.6,3.6,153
2021-04-29 05:33:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14,335.73,11.048,163.5,156.66,3.4,153
2021-04-29 05:33:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.18,335.39,11.048,163.5,156.72,3.6,153
2021-04-29 05:33:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.35,335.93,11.048,163.5,156.75,3.7,156
2021-04-29 05:33:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.04,336.37,11.048,163.5,156.78,4.3,161
2021-04-29 05:33:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.75,337.48,11.048,163.5,156.79,4.9,167
2021-04-29 05:33:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.02,338.56,11.048,163.5,156.8,5.1,171
2021-04-29 05:33:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.74,337.84,11.022,163.6,156.79,4.9,168
2021-04-29 05:33:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.79,338.74,11.022,163.6,156.77,4.9,171
2021-04-29 05:33:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.63,339.47,11.022,163.6,156.76,4.7,173
2021-04-29 05:33:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.47,340.75,11.022,163.6,156.75,4.5,177
2021-04-29 05:33:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.31,341.34,11.047,163.9,156.74,4.3,178
2021-04-29 05:33:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.22,341.93,11.047,163.9,156.74,4.2,180
2021-04-29 05:33:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.23,342.48,11.047,163.9,156.73,4.2,182
2021-04-29 05:33:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.03,342.26,11.047,163.9,156.72,4,181
2021-04-29 05:33:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.93,342.29,11.047,163.9,156.71,3.9,181
2021-04-29 05:33:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.84,342.57,11.047,163.9,156.69,3.8,182
2021-04-29 05:33:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.64,342.86,11.047,163.9,156.68,3.6,183
2021-04-29 05:33:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.62,343.2,11.017,163.7,156.68,3.6,185
2021-04-29 05:33:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.42,343.23,11.017,163.7,156.69,3.4,185
2021-04-29 05:33:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.42,343.23,11.017,163.7,156.7,3.4,185
2021-04-29 05:33:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.52,343.47,11.017,163.7,156.75,3.5,186
2021-04-29 05:33:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.3,342.26,11.007,163.3,156.8,3.3,182
2021-04-29 05:33:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.69,342.03,11.007,163.3,156.84,2.7,180
2021-04-29 05:33:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.22,339.77,11.007,163.3,156.9,3.3,171
2021-04-29 05:33:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.12,339.86,11.007,163.3,156.95,3.2,171
2021-04-29 05:33:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.96,340.88,11.007,163.3,156.98,3,175
2021-04-29 05:33:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.03,340.18,11.007,163.3,157.02,3.1,172
2021-04-29 05:33:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.93,338.46,11.007,163.3,157.04,3.1,164
2021-04-29 05:33:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.97,337.92,11.037,162.6,157.05,3.1,164
2021-04-29 05:33:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.22,337.12,11.037,162.6,157.05,3.4,162
2021-04-29 05:33:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.16,339.34,11.037,162.6,157.04,3.2,171
2021-04-29 05:33:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.86,339.58,11.037,162.6,157.03,2.9,171
2021-04-29 05:33:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.62,337.51,11.037,162.6,157.02,2.8,160
2021-04-29 05:33:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.21,337.91,11.071,162.6,157.01,3.3,165
2021-04-29 05:33:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.93,337.08,11.071,162.6,157,3.1,160
2021-04-29 05:33:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.23,336.89,11.071,162.6,156.97,3.4,161
2021-04-29 05:33:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.95,337.28,11.071,162.6,156.96,3.1,161
2021-04-29 05:33:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14,337.91,11.071,162.6,156.92,3.1,164
2021-04-29 05:33:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.89,337.81,11.071,162.6,156.88,3,163
2021-04-29 05:33:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.67,338.17,11.084,163.2,156.85,2.8,161
2021-04-29 05:33:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.79,338.41,11.084,163.2,156.79,2.9,163
2021-04-29 05:33:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.9,338.47,11.084,163.2,156.72,3,164
2021-04-29 05:33:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.9,338.46,11.084,163.2,156.67,3,164
2021-04-29 05:33:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.88,338.23,11.084,163.2,156.58,3,163
2021-04-29 05:33:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14,337.1,11.086,163.2,156.49,3.2,159
2021-04-29 05:33:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.98,336.87,11.086,163.2,156.43,3.2,158
2021-04-29 05:33:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.2,336.99,11.086,163.2,156.34,3.4,160
2021-04-29 05:33:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.2,336.97,11.086,163.2,156.26,3.4,160
2021-04-29 05:33:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.43,336.07,11.086,163.2,156.22,3.7,158
2021-04-29 05:33:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.62,335.76,11.086,163.2,156.17,3.9,158
2021-04-29 05:33:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.62,336.88,11.086,163.2,156.14,3.8,162
2021-04-29 05:33:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.61,337.74,11.111,163.2,156.13,3.7,165
2021-04-29 05:33:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.54,338.33,11.111,163.2,156.13,3.6,167
2021-04-29 05:33:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.58,338.81,11.111,163.2,156.14,3.6,169
2021-04-29 05:33:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.7,339.22,11.111,163.2,156.17,3.7,171
2021-04-29 05:33:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.63,340.1,11.099,163.3,156.21,3.6,174
2021-04-29 05:33:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.67,341.09,11.099,163.3,156.25,3.6,178
2021-04-29 05:33:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.46,340.97,11.099,163.3,156.33,3.4,177
2021-04-29 05:33:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.33,340.36,11.099,163.3,156.43,3.3,174
2021-04-29 05:33:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.34,340.38,11.099,163.3,156.5,3.3,174
2021-04-29 05:33:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.24,340.47,11.099,163.3,156.61,3.2,174
2021-04-29 05:33:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.22,340.05,11.099,163.3,156.71,3.2,172
2021-04-29 05:33:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.26,338.84,11.068,162.7,156.77,3.3,169
2021-04-29 05:33:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.3,337.84,11.068,162.7,156.84,3.4,165
2021-04-29 05:33:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.45,337.16,11.068,162.7,156.89,3.6,163
2021-04-29 05:33:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.47,337.4,11.068,162.7,156.91,3.6,164
2021-04-29 05:33:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.38,337.52,11.068,162.7,156.93,3.5,164
2021-04-29 05:33:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.67,337.05,11.049,162.2,156.94,3.8,165
2021-04-29 05:33:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.92,337.64,11.049,162.2,156.94,4,168
2021-04-29 05:33:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.8,337.46,11.049,162.2,156.94,3.9,167
2021-04-29 05:33:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.8,337.46,11.049,162.2,156.94,3.9,167
2021-04-29 05:33:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.67,337.05,11.049,162.2,156.93,3.8,165
2021-04-29 05:33:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.77,336.95,11.049,162.2,156.93,3.9,165
2021-04-29 05:33:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.73,337.01,11.008,162.3,156.93,3.9,165
2021-04-29 05:33:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.44,337.32,11.008,162.3,156.93,3.6,165
2021-04-29 05:33:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.44,337.32,11.008,162.3,156.93,3.6,165
2021-04-29 05:33:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.44,337.32,11.008,162.3,156.93,3.6,165
2021-04-29 05:33:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.4,336.84,11.008,162.3,156.93,3.6,163
2021-04-29 05:33:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.31,337.19,11.014,162.6,156.91,3.5,163
2021-04-29 05:33:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.44,337.54,11.014,162.6,156.9,3.6,165
2021-04-29 05:33:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.44,337.54,11.014,162.6,156.88,3.6,165
2021-04-29 05:33:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.53,337.43,11.014,162.6,156.86,3.7,165
2021-04-29 05:33:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.66,337.82,11.014,162.6,156.85,3.8,167
2021-04-29 05:33:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.6,338.41,11.014,162.6,156.84,3.7,169
2021-04-29 05:33:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.69,338.33,11.014,162.6,156.86,3.8,169
2021-04-29 05:33:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.89,339.3,11.096,163.3,156.87,3.9,171
2021-04-29 05:33:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.89,339.31,11.096,163.3,156.91,3.9,171
2021-04-29 05:33:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.71,339.73,11.096,163.3,156.96,3.7,172
2021-04-29 05:33:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.8,339.41,11.096,163.3,156.99,3.8,171
2021-04-29 05:33:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.81,339.11,11.121,163.2,157.05,3.8,170
2021-04-29 05:33:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.59,338.8,11.121,163.2,157.1,3.6,168
2021-04-29 05:33:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.36,338.54,11.121,163.2,157.15,3.4,166
2021-04-29 05:33:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.15,338.55,11.121,163.2,157.2,3.2,165
2021-04-29 05:33:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.8,336.96,11.121,163.2,157.22,3,156
2021-04-29 05:33:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.84,337.37,11.121,163.2,157.24,3,158
2021-04-29 05:33:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.86,337.57,11.121,163.2,157.24,3,159
2021-04-29 05:33:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.15,336.65,11.116,162.6,157.23,3.3,159
2021-04-29 05:33:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.26,336.73,11.116,162.6,157.21,3.4,160
2021-04-29 05:33:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.4,337.06,11.116,162.6,157.2,3.5,162
2021-04-29 05:33:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.38,336.83,11.116,162.6,157.2,3.5,161
2021-04-29 05:33:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.2,336.06,11.116,162.6,157.2,3.4,157
2021-04-29 05:33:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.92,335.37,11.111,162.4,157.21,3.2,153
2021-04-29 05:33:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.08,335.84,11.111,162.4,157.21,3.3,156
2021-04-29 05:33:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.34,336.22,11.111,162.4,157.22,3.5,159
2021-04-29 05:33:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.28,336.8,11.111,162.4,157.22,3.4,161
2021-04-29 05:33:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.57,337.98,11.111,162.4,157.23,3.6,167
2021-04-29 05:33:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.46,337.84,11.111,162.4,157.23,3.5,166
2021-04-29 05:33:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.56,337.74,11.109,162.4,157.23,3.6,166
2021-04-29 05:33:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.48,338.08,11.109,162.4,157.24,3.5,167
2021-04-29 05:33:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.3,337.03,11.109,162.4,157.23,3.4,162
2021-04-29 05:33:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.35,337.71,11.109,162.4,157.23,3.4,165
2021-04-29 05:33:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.25,337.82,11.109,162.4,157.22,3.3,165
2021-04-29 05:33:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.45,337.53,11.117,162.3,157.21,3.5,165
2021-04-29 05:33:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.42,337.06,11.117,162.3,157.2,3.5,163
2021-04-29 05:33:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.34,336.13,11.117,162.3,157.17,3.5,159
2021-04-29 05:33:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.21,335.82,11.117,162.3,157.15,3.4,157
2021-04-29 05:33:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.25,335.21,11.117,162.3,157.13,3.5,155
2021-04-29 05:33:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.86,334.65,11.117,162.3,157.1,3.2,150
2021-04-29 05:33:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.79,335.04,11.117,162.3,157.08,3.1,151
2021-04-29 05:33:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.91,336.29,11.133,162.6,157.06,3.1,156
2021-04-29 05:33:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.18,336.84,11.133,162.6,157.04,3.3,160
2021-04-29 05:33:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.07,336.76,11.133,162.6,157.01,3.2,159
2021-04-29 05:33:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.16,336.61,11.133,162.6,156.99,3.3,159
2021-04-29 05:33:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.33,337.59,11.139,162.9,156.96,3.4,163
2021-04-29 05:33:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.43,337.47,11.139,162.9,156.93,3.5,163
2021-04-29 05:33:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.37,338.04,11.139,162.9,156.91,3.4,165
2021-04-29 05:33:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.49,338.38,11.139,162.9,156.87,3.5,167
2021-04-29 05:33:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.53,339.08,11.139,162.9,156.83,3.5,170
2021-04-29 05:33:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.52,338.84,11.139,162.9,156.8,3.5,169
2021-04-29 05:33:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.41,338.69,11.139,162.9,156.76,3.4,168
2021-04-29 05:33:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.96,338.93,11.132,163.5,156.73,3,165
2021-04-29 05:33:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.02,339.75,11.132,163.5,156.71,3,169
2021-04-29 05:33:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.79,341.4,11.132,163.5,156.69,2.7,176
2021-04-29 05:33:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.88,341.13,11.132,163.5,156.69,2.8,175
2021-04-29 05:33:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.88,340.94,11.132,163.5,156.69,2.8,174
2021-04-29 05:33:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.82,340.37,11.091,163.3,156.7,2.8,172
2021-04-29 05:33:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.69,339.88,11.091,163.3,156.72,2.7,169
2021-04-29 05:33:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.68,339.7,11.091,163.3,156.74,2.7,168
2021-04-29 05:33:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.65,339.32,11.091,163.3,156.77,2.7,166
2021-04-29 05:33:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.45,339.39,11.091,163.3,156.8,2.5,165
2021-04-29 05:33:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.61,338.77,11.091,163.3,156.85,2.7,163
2021-04-29 05:33:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.63,338.32,11.085,162.5,156.91,2.7,164
2021-04-29 05:33:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.52,338.27,11.085,162.5,156.95,2.6,163
2021-04-29 05:33:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.55,338.65,11.085,162.5,157.02,2.6,165
2021-04-29 05:33:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.55,338.66,11.085,162.5,157.07,2.6,165
2021-04-29 05:33:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.55,338.67,11.085,162.5,157.11,2.6,165
2021-04-29 05:33:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.64,337.92,11.114,162.4,157.15,2.7,162
2021-04-29 05:33:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.57,338.42,11.114,162.4,157.18,2.6,164
2021-04-29 05:33:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.61,338.98,11.114,162.4,157.19,2.6,167
2021-04-29 05:33:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.44,339.55,11.114,162.4,157.21,2.4,169
2021-04-29 05:33:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.58,340.53,11.114,162.4,157.21,2.5,175
2021-04-29 05:33:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.79,340.8,11.114,162.4,157.21,2.7,177
2021-04-29 05:33:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.79,340.8,11.114,162.4,157.21,2.7,177
2021-04-29 05:33:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14,341.05,11.22,162.5,157.21,2.8,178
2021-04-29 05:33:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.08,340.39,11.22,162.5,157.21,2.9,175
2021-04-29 05:33:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.97,340.05,11.22,162.5,157.2,2.8,173
2021-04-29 05:33:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.94,339.46,11.22,162.5,157.18,2.8,170
2021-04-29 05:33:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.91,340.42,11.244,162.4,157.15,2.7,175
2021-04-29 05:33:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.11,340.3,11.244,162.4,157.12,2.9,175
2021-04-29 05:33:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.22,340.65,11.244,162.4,157.09,3,177
2021-04-29 05:33:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.3,339.95,11.244,162.4,157.05,3.1,174
2021-04-29 05:33:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.27,339.31,11.244,162.4,157.02,3.1,171
2021-04-29 05:33:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.23,338.67,11.244,162.4,157,3.1,168
2021-04-29 05:33:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.03,338.65,11.244,162.4,156.98,2.9,167
2021-04-29 05:33:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.98,337.97,11.239,162.3,156.96,2.9,164
2021-04-29 05:33:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.1,338.26,11.239,162.3,156.96,3,166
2021-04-29 05:33:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.1,338.26,11.239,162.3,156.95,3,166
2021-04-29 05:33:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.2,338.15,11.239,162.3,156.95,3.1,166
2021-04-29 05:33:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.28,337.83,11.239,162.3,156.94,3.2,165
2021-04-29 05:33:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.3,338.12,11.242,162.4,156.94,3.2,166
2021-04-29 05:33:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.28,337.91,11.242,162.4,156.93,3.2,165
2021-04-29 05:33:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.31,338.33,11.242,162.4,156.91,3.2,167
2021-04-29 05:33:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.33,338.54,11.242,162.4,156.87,3.2,168
2021-04-29 05:33:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.36,339.19,11.242,162.4,156.85,3.2,171
2021-04-29 05:33:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.47,339.33,11.242,162.4,156.81,3.3,172
2021-04-29 05:33:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.24,340.14,11.207,163,156.77,3.1,173
2021-04-29 05:33:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.28,341.21,11.207,163,156.74,3.1,178
2021-04-29 05:33:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.39,341.6,11.207,163,156.71,3.2,180
2021-04-29 05:33:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.4,341.82,11.207,163,156.68,3.2,181
2021-04-29 05:33:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.4,342.04,11.207,163,156.66,3.2,182
2021-04-29 05:33:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.34,341.74,11.157,163.2,156.64,3.2,180
2021-04-29 05:33:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.33,341.29,11.157,163.2,156.61,3.2,178
2021-04-29 05:33:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.03,341.43,11.157,163.2,156.6,2.9,178
2021-04-29 05:33:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.66,342.9,11.157,163.2,156.58,2.5,185
2021-04-29 05:33:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.82,341.13,11.157,163.2,156.57,2.7,176
2021-04-29 05:33:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.91,340.87,11.157,163.2,156.57,2.8,175
2021-04-29 05:33:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.91,340.87,11.157,163.2,156.57,2.8,175
2021-04-29 05:33:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.94,340.45,11.072,162.5,156.58,2.9,176
2021-04-29 05:33:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.94,340.66,11.072,162.5,156.6,2.9,177
2021-04-29 05:33:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.82,340.11,11.072,162.5,156.63,2.8,174
2021-04-29 05:33:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.6,339.69,11.072,162.5,156.66,2.6,171
2021-04-29 05:33:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.78,338.89,11.074,162.2,156.71,2.8,169
2021-04-29 05:34:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.89,339.02,11.074,162.2,156.77,2.9,170
2021-04-29 05:34:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.61,339.48,11.074,162.2,156.81,2.6,171
2021-04-29 05:34:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.45,338.5,11.074,162.2,156.88,2.5,165
2021-04-29 05:34:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.5,337.84,11.074,162.2,156.94,2.6,162
2021-04-29 05:34:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.57,337.34,11.074,162.2,156.98,2.7,160
2021-04-29 05:34:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.08,339.18,11.074,162.2,157.03,2.1,166
2021-04-29 05:34:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.97,340.44,11.096,162.1,157.08,2.9,177
2021-04-29 05:34:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.07,340.4,11.096,162.1,157.11,3,177
2021-04-29 05:34:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.78,340.54,11.096,162.1,157.14,2.7,177
2021-04-29 05:34:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.76,339.97,11.096,162.1,157.16,2.7,174
2021-04-29 05:34:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.67,340.11,11.105,162.2,157.16,2.6,174
2021-04-29 05:34:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.78,340.44,11.105,162.2,157.17,2.7,176
2021-04-29 05:34:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.77,340.24,11.105,162.2,157.16,2.7,175
2021-04-29 05:34:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.8,341.21,11.105,162.2,157.16,2.7,180
2021-04-29 05:34:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.79,340.82,11.105,162.2,157.15,2.7,178
2021-04-29 05:34:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.2,341.1,11.105,162.2,157.15,3.1,180
2021-04-29 05:34:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.07,340.07,11.105,162.2,157.15,3,175
2021-04-29 05:34:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.14,339.61,11.204,162.4,157.16,3,172
2021-04-29 05:34:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.04,339.69,11.204,162.4,157.17,2.9,172
2021-04-29 05:34:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.08,340.72,11.204,162.4,157.2,2.9,177
2021-04-29 05:34:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.38,340.59,11.204,162.4,157.23,3.2,177
2021-04-29 05:34:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.38,340.81,11.204,162.4,157.25,3.2,178
2021-04-29 05:34:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.49,340.56,11.213,162.4,157.28,3.3,177
2021-04-29 05:34:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.47,339.88,11.213,162.4,157.3,3.3,174
2021-04-29 05:34:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.35,339.5,11.213,162.4,157.31,3.2,172
2021-04-29 05:34:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.53,339.14,11.213,162.4,157.33,3.4,171
2021-04-29 05:34:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.67,340.01,11.213,162.4,157.33,3.5,175
2021-04-29 05:34:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.67,340.01,11.213,162.4,157.32,3.5,175
2021-04-29 05:34:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.89,340.64,11.213,162.4,157.31,3.7,178
2021-04-29 05:34:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.99,340.1,11.223,162.4,157.29,3.8,176
2021-04-29 05:34:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.09,340.31,11.223,162.4,157.28,3.9,177
2021-04-29 05:34:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.42,341.27,11.223,162.4,157.26,4.2,181
2021-04-29 05:34:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.42,342.08,11.223,162.4,157.24,4.2,184
2021-04-29 05:34:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.35,342.23,11.247,162.6,157.22,4.1,184
2021-04-29 05:34:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.14,343.27,11.247,162.6,157.19,3.9,188
2021-04-29 05:34:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.04,343.24,11.247,162.6,157.15,3.8,188
2021-04-29 05:34:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.85,342.48,11.247,162.6,157.11,3.6,185
2021-04-29 05:34:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.52,340.89,11.247,162.6,157.04,3.3,178
2021-04-29 05:34:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.49,339.97,11.247,162.6,156.99,3.3,174
2021-04-29 05:34:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.95,338.91,11.247,162.6,156.92,3.8,171
2021-04-29 05:34:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.71,337.88,11.152,162.5,156.85,3.7,167
2021-04-29 05:34:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.61,340.19,11.152,162.5,156.81,3.5,176
2021-04-29 05:34:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.89,339.52,11.152,162.5,156.76,3.8,174
2021-04-29 05:34:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.39,339.59,11.152,162.5,156.72,3.3,173
2021-04-29 05:34:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.72,338.59,11.104,162.2,156.71,3.7,171
2021-04-29 05:34:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.9,338.19,11.104,162.2,156.7,3.9,170
2021-04-29 05:34:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.79,338.01,11.104,162.2,156.7,3.8,169
2021-04-29 05:34:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.91,338.45,11.104,162.2,156.71,3.9,171
2021-04-29 05:34:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.08,336.8,11.104,162.2,156.74,3.2,161
2021-04-29 05:34:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14,335.96,11.104,162.2,156.78,3.2,157
2021-04-29 05:34:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.26,335.37,11.104,162.2,156.82,2.6,148
2021-04-29 05:34:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.02,334.86,11.068,162.3,156.9,2.5,143
2021-04-29 05:34:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.91,336.51,11.068,162.3,156.99,2.2,149
2021-04-29 05:34:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.46,335.97,11.068,162.3,157.05,1.9,139
2021-04-29 05:34:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.25,336.99,11.068,162.3,157.15,1.6,140
2021-04-29 05:34:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.42,336.52,11.068,162.3,157.24,1.8,141
2021-04-29 05:34:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.6,337.15,11.056,162.5,157.3,1.9,147
2021-04-29 05:34:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.79,337.73,11.056,162.5,157.39,2,153
2021-04-29 05:34:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.61,337.17,11.056,162.5,157.47,1.9,147
2021-04-29 05:34:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.69,336.93,11.056,162.5,157.51,2,147
2021-04-29 05:34:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.45,336.96,11.056,162.5,157.57,1.8,143
2021-04-29 05:34:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.33,338.61,11.056,162.5,157.61,1.5,151
2021-04-29 05:34:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.55,338.68,11.056,162.5,157.65,0.9,126
2021-04-29 05:34:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.37,338.54,11.092,162.4,157.7,1.5,151
2021-04-29 05:34:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.54,339.67,11.092,162.4,157.73,0.7,133
2021-04-29 05:34:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.09,342.4,11.092,162.4,157.78,0,133
2021-04-29 05:34:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.36,338.55,11.092,162.4,157.83,0.8,112
2021-04-29 05:34:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.78,339.5,11.092,162.4,157.86,0.9,143
2021-04-29 05:34:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.01,339.35,11.096,162.4,157.9,1.1,149
2021-04-29 05:34:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.43,338.12,11.096,162.4,157.94,1.6,149
2021-04-29 05:34:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.37,336.88,11.096,162.4,157.95,1.7,140
2021-04-29 05:34:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.4,337.09,11.096,162.4,157.97,1.7,142
2021-04-29 05:34:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.61,336.77,11.121,162.5,157.97,1.9,143
2021-04-29 05:34:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.61,336.76,11.121,162.5,157.95,1.9,143
2021-04-29 05:34:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.61,337.62,11.121,162.5,157.92,1.8,148
2021-04-29 05:34:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.49,337.63,11.121,162.5,157.87,1.7,146
2021-04-29 05:34:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.84,338.38,11.154,162.6,157.82,1.9,155
2021-04-29 05:34:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.85,339.74,11.154,162.6,157.74,1.8,164
2021-04-29 05:34:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.85,339.73,11.154,162.6,157.67,1.8,164
2021-04-29 05:34:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.45,342.08,11.154,162.6,157.58,2.3,182
2021-04-29 05:34:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.85,342.58,11.154,162.6,157.48,2.7,185
2021-04-29 05:34:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.95,342.36,11.154,162.6,157.42,2.8,184
2021-04-29 05:34:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.75,341.61,11.154,162.6,157.34,2.6,180
2021-04-29 05:34:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.92,342.74,11.217,163.1,157.27,2.7,184
2021-04-29 05:34:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.71,344.22,11.217,163.1,157.23,2.5,192
2021-04-29 05:34:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.71,342.57,11.217,163.1,157.18,2.5,183
2021-04-29 05:34:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.81,343.86,11.217,163.1,157.15,2.6,190
2021-04-29 05:34:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.91,343.88,11.217,163.1,157.13,2.7,190
2021-04-29 05:34:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.6,341.87,11.213,163.1,157.1,2.4,179
2021-04-29 05:34:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.44,340.39,11.213,163.1,157.07,2.3,170
2021-04-29 05:34:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.24,340.43,11.213,163.1,157.05,2.1,169
2021-04-29 05:34:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.2,341.88,11.213,163.1,157.02,2,178
2021-04-29 05:34:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.15,340.83,11.213,163.1,157,2,171
2021-04-29 05:34:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.98,341.43,11.213,163.1,156.98,1.8,174
2021-04-29 05:34:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.11,343.16,11.121,162.3,156.97,2,191
2021-04-29 05:34:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.22,341.93,11.121,162.3,156.96,2.1,183
2021-04-29 05:34:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.39,340.53,11.121,162.3,156.95,2.3,175
2021-04-29 05:34:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.1,341.03,11.121,162.3,156.96,2,177
2021-04-29 05:34:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.89,341.11,11.102,162.1,156.96,1.8,178
2021-04-29 05:34:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.9,342.22,11.102,162.1,156.96,1.8,186
2021-04-29 05:34:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.78,340.76,11.102,162.1,156.97,1.7,175
2021-04-29 05:34:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.76,340.24,11.102,162.1,156.97,1.7,171
2021-04-29 05:34:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.39,339.46,11.102,162.1,156.99,1.4,161
2021-04-29 05:34:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.2,341.73,11.102,162.1,157.01,1.1,181
2021-04-29 05:34:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.1,340.24,11.086,162.3,157.02,1.1,162
2021-04-29 05:34:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.19,338.04,11.086,162.3,157.05,1.4,145
2021-04-29 05:34:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.09,342.3,11.086,162.3,157.09,0,145
2021-04-29 05:34:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.09,342.3,11.086,162.3,157.11,0,145
2021-04-29 05:34:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.39,342.28,11.086,162.3,157.14,1.3,185
2021-04-29 05:34:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.63,338.9,11.086,162.3,157.17,1.7,159
2021-04-29 05:34:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.84,344.23,11.086,162.3,157.19,1.8,199
2021-04-29 05:34:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.63,344.42,11.086,162.3,157.24,1.6,202
2021-04-29 05:34:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.94,344.81,11.058,162.5,157.28,1,214
2021-04-29 05:34:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.72,344.2,11.058,162.5,157.3,1.7,198
2021-04-29 05:34:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.71,344.34,11.058,162.5,157.38,1.7,199
2021-04-29 05:34:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.73,343.95,11.058,162.5,157.45,1.7,196
2021-04-29 05:34:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.58,344.87,11.058,162.5,157.49,1.6,204
2021-04-29 05:34:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.56,345.24,11.058,162.5,157.57,1.6,207
2021-04-29 05:34:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.51,345.73,11.058,162.5,157.61,1.6,211
2021-04-29 05:34:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.49,346.92,11.017,162.8,157.69,1.7,217
2021-04-29 05:34:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.26,345.97,11.017,162.8,157.77,1.4,214
2021-04-29 05:34:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.16,345.87,11.017,162.8,157.82,1.3,215
2021-04-29 05:34:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.29,346.72,11.017,162.8,157.89,1.5,219
2021-04-29 05:34:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.33,346.72,11.061,162.8,157.97,1.5,219
2021-04-29 05:34:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.52,347.07,11.061,162.8,158.01,1.7,218
2021-04-29 05:34:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.72,346.13,11.061,162.8,158.06,1.8,209
2021-04-29 05:34:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.9,344.37,11.061,162.8,158.09,0.9,206
2021-04-29 05:34:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.88,344.66,11.061,162.8,158.1,0.9,210
2021-04-29 05:34:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.65,344.74,11.061,162.8,158.1,0.7,219
2021-04-29 05:34:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.61,343.66,11.12,162.8,158.07,1.5,192
2021-04-29 05:34:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.39,344.07,11.12,162.8,158.04,1.3,197
2021-04-29 05:34:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.5,344.05,11.12,162.8,157.99,1.4,196
2021-04-29 05:34:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.39,344.16,11.12,162.8,157.92,1.3,198
2021-04-29 05:34:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.32,343.49,11.132,162.8,157.88,1.2,192
2021-04-29 05:34:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.32,343.48,11.132,162.8,157.82,1.2,192
2021-04-29 05:34:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.32,343.57,11.132,162.8,157.76,1.2,193
2021-04-29 05:34:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.13,343.37,11.132,162.8,157.73,1,192
2021-04-29 05:34:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.22,343.68,11.132,162.8,157.67,1.1,195
2021-04-29 05:34:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.78,344.88,11.132,162.8,157.64,1.7,201
2021-04-29 05:34:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.85,345.38,11.132,162.8,157.58,1.8,204
2021-04-29 05:34:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.03,341.74,11.143,162.8,157.51,1.9,178
2021-04-29 05:34:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.5,344.86,11.143,162.8,157.46,2.4,197
2021-04-29 05:34:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.63,344,11.143,162.8,157.37,2.5,192
2021-04-29 05:34:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.34,343.37,11.143,162.8,157.28,2.2,189
2021-04-29 05:34:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.57,342.26,11.171,162.7,157.22,2.4,183
2021-04-29 05:34:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.47,342.26,11.171,162.7,157.13,2.3,183
2021-04-29 05:34:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.57,342.06,11.171,162.7,157.06,2.4,182
2021-04-29 05:34:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.37,342.09,11.171,162.7,157.02,2.2,182
2021-04-29 05:34:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.14,344.41,11.171,162.7,156.98,2,197
2021-04-29 05:34:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.27,342.74,11.171,162.7,156.95,2.1,186
2021-04-29 05:34:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.78,342.27,11.177,162.6,156.95,1.6,183
2021-04-29 05:34:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.48,342.53,11.177,162.6,156.95,1.3,185
2021-04-29 05:34:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.57,341.86,11.177,162.6,156.96,1.4,179
2021-04-29 05:34:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.08,342.8,11.177,162.6,156.98,1.9,187
2021-04-29 05:34:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.23,341.88,11.139,162.8,157,2.1,180
2021-04-29 05:34:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.41,341.13,11.139,162.8,157.02,2.3,176
2021-04-29 05:34:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.6,340.84,11.139,162.8,157.06,2.5,175
2021-04-29 05:34:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.35,339.8,11.139,162.8,157.11,2.3,168
2021-04-29 05:34:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.34,342.2,11.139,162.8,157.15,2.2,182
2021-04-29 05:34:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.04,343.3,11.139,162.8,157.21,1.9,189
2021-04-29 05:34:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.82,344.05,11.139,162.8,157.27,1.7,195
2021-04-29 05:34:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.12,344.25,11.139,162.8,157.32,2,195
2021-04-29 05:34:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.13,343.8,11.139,162.8,157.39,2,192
2021-04-29 05:34:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.34,343.41,11.139,162.8,157.47,2.2,189
2021-04-29 05:34:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.08,344.51,11.112,162.9,157.52,2,196
2021-04-29 05:34:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.81,343.52,11.112,162.9,157.59,1.7,190
2021-04-29 05:34:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13,343.89,11.112,162.9,157.67,1.9,192
2021-04-29 05:34:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.08,344.54,11.112,162.9,157.72,2,196
2021-04-29 05:34:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.2,344.15,11.112,162.9,157.78,2.1,193
2021-04-29 05:34:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.21,343.44,11.112,162.8,157.83,2.1,189
2021-04-29 05:34:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.41,343.15,11.112,162.8,157.86,2.3,187
2021-04-29 05:34:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.09,341.45,11.112,162.8,157.9,2,176
2021-04-29 05:34:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13,341.8,11.112,162.8,157.94,1.9,178
2021-04-29 05:34:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.29,341.51,11.112,162.8,157.96,2.2,177
2021-04-29 05:34:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.37,340.78,11.112,162.8,157.98,2.3,173
2021-04-29 05:34:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.23,339.55,11.118,162.4,158,2.2,167
2021-04-29 05:34:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.23,339.55,11.118,162.4,158.01,2.2,167
2021-04-29 05:34:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.24,339.71,11.118,162.4,158.01,2.2,168
2021-04-29 05:34:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.27,340.2,11.118,162.4,158.01,2.2,171
2021-04-29 05:34:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.38,340.03,11.13,162.3,157.99,2.3,171
2021-04-29 05:34:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.42,341.22,11.13,162.3,157.97,2.3,178
2021-04-29 05:34:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.43,341.73,11.13,162.3,157.95,2.3,181
2021-04-29 05:34:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.31,341.09,11.13,162.3,157.93,2.2,177
2021-04-29 05:34:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.08,340.12,11.13,162.3,157.9,2,170
2021-04-29 05:34:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.1,340.72,11.13,162.3,157.89,2,174
2021-04-29 05:34:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.12,341.47,11.13,162.3,157.86,2,179
2021-04-29 05:34:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.02,341.5,11.143,162.8,157.84,1.9,176
2021-04-29 05:34:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.6,340.61,11.143,162.8,157.82,2.5,173
2021-04-29 05:34:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.68,340.16,11.143,162.8,157.79,2.6,171
2021-04-29 05:34:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.67,339.97,11.143,162.8,157.76,2.6,170
2021-04-29 05:34:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.67,339.93,11.169,163.2,157.73,2.6,168
2021-04-29 05:34:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.77,339.82,11.169,163.2,157.69,2.7,168
2021-04-29 05:34:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.72,340.84,11.169,163.2,157.65,2.6,173
2021-04-29 05:34:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.55,341.69,11.169,163.2,157.63,2.4,177
2021-04-29 05:34:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.04,341.22,11.169,163.2,157.59,2.9,176
2021-04-29 05:34:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.95,341.87,11.169,163.2,157.56,2.8,179
2021-04-29 05:34:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.11,343.05,11.212,163.7,157.53,2.9,183
2021-04-29 05:34:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.91,343.27,11.212,163.7,157.49,2.7,184
2021-04-29 05:34:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.81,343.84,11.212,163.7,157.47,2.6,187
2021-04-29 05:34:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.7,344.57,11.212,163.7,157.45,2.5,191
2021-04-29 05:34:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.57,345.41,11.2,163.7,157.43,2.4,196
2021-04-29 05:34:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.59,344.71,11.2,163.7,157.42,2.4,192
2021-04-29 05:34:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.59,344.88,11.2,163.7,157.42,2.4,193
2021-04-29 05:34:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.69,344.93,11.2,163.7,157.43,2.5,193
2021-04-29 05:34:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.59,344.54,11.2,163.7,157.45,2.4,191
2021-04-29 05:34:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.7,343.11,11.2,163.7,157.48,2.5,183
2021-04-29 05:34:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.58,342.43,11.2,163.7,157.52,2.4,179
2021-04-29 05:34:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.3,340.47,11.159,162.8,157.54,2.2,171
2021-04-29 05:34:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.44,339.26,11.159,162.8,157.58,2.4,165
2021-04-29 05:34:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.26,338.41,11.159,162.8,157.6,2.3,159
2021-04-29 05:34:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.35,338.25,11.159,162.8,157.61,2.4,159
2021-04-29 05:34:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.34,337.58,11.146,162.2,157.62,2.4,158
2021-04-29 05:34:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.27,336.92,11.146,162.2,157.62,2.4,154
2021-04-29 05:34:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.2,337.26,11.146,162.2,157.62,2.3,155
2021-04-29 05:34:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.29,337.08,11.146,162.2,157.62,2.4,155
2021-04-29 05:34:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.35,337.75,11.146,162.2,157.62,2.4,159
2021-04-29 05:34:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.3,338.39,11.146,162.2,157.61,2.3,162
2021-04-29 05:34:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.47,339.46,11.146,162.2,157.61,2.4,169
2021-04-29 05:34:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.34,338.89,11.146,162.2,157.62,2.3,165
2021-04-29 05:34:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.1,338.52,11.146,162.2,157.62,2.1,161
2021-04-29 05:34:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.11,338.68,11.146,162.2,157.63,2.1,162
2021-04-29 05:34:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.21,339.03,11.142,162.6,157.64,2.2,163
2021-04-29 05:34:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.28,338.57,11.142,162.6,157.65,2.3,161
2021-04-29 05:34:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.28,338.57,11.142,162.6,157.66,2.3,161
2021-04-29 05:34:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.25,338.25,11.142,162.6,157.67,2.3,159
2021-04-29 05:34:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.23,338.51,11.146,163.1,157.69,2.3,158
2021-04-29 05:34:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.16,337.88,11.146,163.1,157.7,2.3,154
2021-04-29 05:35:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.16,337.88,11.146,163.1,157.71,2.3,154
2021-04-29 05:35:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.07,337.11,11.146,163.1,157.72,2.3,149
2021-04-29 05:35:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.83,336.34,11.146,163.1,157.75,2.2,142
2021-04-29 05:35:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.7,337.01,11.146,163.1,157.77,2,143
2021-04-29 05:35:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.77,337.1,11.145,163.5,157.8,2.1,143
2021-04-29 05:35:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.53,337.91,11.145,163.5,157.83,1.8,143
2021-04-29 05:35:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.28,339.51,11.145,163.5,157.85,1.4,148
2021-04-29 05:35:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.24,341.07,11.145,163.5,157.88,1.2,160
2021-04-29 05:35:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.43,342.4,11.145,163.5,157.89,1.3,175
2021-04-29 05:35:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.85,343.42,11.152,163.8,157.91,1.7,183
2021-04-29 05:35:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.74,343.06,11.152,163.8,157.92,1.6,180
2021-04-29 05:35:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.74,342.81,11.152,163.8,157.92,1.6,178
2021-04-29 05:35:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.64,342.87,11.152,163.8,157.92,1.5,178
2021-04-29 05:35:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.62,342.28,11.152,163.8,157.91,1.5,173
2021-04-29 05:35:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.81,342.1,11.152,163.8,157.89,1.7,173
2021-04-29 05:35:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.96,341.66,11.234,164,157.86,1.8,169
2021-04-29 05:35:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.83,341.26,11.234,164,157.82,1.7,165
2021-04-29 05:35:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.67,340.58,11.234,164,157.79,1.6,158
2021-04-29 05:35:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.53,337.94,11.234,164,157.74,1.8,139
2021-04-29 05:35:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.36,335.55,11.235,163.6,157.68,2,126
2021-04-29 05:35:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.36,334.4,11.235,163.6,157.64,2.2,122
2021-04-29 05:35:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.29,334.19,11.235,163.6,157.57,2.2,120
2021-04-29 05:35:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.21,335.06,11.235,163.6,157.5,2,121
2021-04-29 05:35:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.55,335.71,11.235,163.6,157.45,2.1,131
2021-04-29 05:35:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.44,334.69,11.235,163.6,157.37,2.2,125
2021-04-29 05:35:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.23,333.89,11.183,162.8,157.28,2.1,121
2021-04-29 05:35:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.23,334.46,11.183,162.8,157.22,2,123
2021-04-29 05:35:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.32,333.59,11.183,162.8,157.15,2.2,122
2021-04-29 05:35:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.51,334.93,11.183,162.8,157.1,2.1,131
2021-04-29 05:35:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.53,333.77,11.183,162.8,157.04,2.3,127
2021-04-29 05:35:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.66,334.16,11.224,162.8,157,2.3,130
2021-04-29 05:35:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.72,334.41,11.224,162.8,156.99,2.3,132
2021-04-29 05:35:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.93,335.47,11.224,162.8,156.98,2.3,140
2021-04-29 05:35:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.99,336.57,11.224,162.8,156.98,2.2,146
2021-04-29 05:35:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.07,336.33,11.224,162.8,156.98,2.3,146
2021-04-29 05:35:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.13,335.94,11.224,162.8,156.98,2.4,145
2021-04-29 05:35:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.21,336.35,11.258,162.9,156.97,2.4,147
2021-04-29 05:35:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.56,336.35,11.258,162.9,156.96,2.7,151
2021-04-29 05:35:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.55,334.67,11.258,162.9,156.93,2.9,144
2021-04-29 05:35:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.5,334.32,11.258,162.9,156.9,2.9,142
2021-04-29 05:35:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.61,335.02,11.258,162.9,156.87,2.9,146
2021-04-29 05:35:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.66,334.61,11.258,162.9,156.84,3,145
2021-04-29 05:35:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.57,335.59,11.258,162.9,156.82,2.8,148
2021-04-29 05:35:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.53,336.15,11.258,162.9,156.8,2.7,150
2021-04-29 05:35:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.41,336.5,11.203,162.9,156.79,2.6,151
2021-04-29 05:35:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.32,337.55,11.203,162.9,156.77,2.4,155
2021-04-29 05:35:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.73,338.47,11.203,162.9,156.76,2.7,163
2021-04-29 05:35:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.68,337.91,11.203,162.9,156.75,2.7,160
2021-04-29 05:35:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.6,338.24,11.203,162.9,156.75,2.6,161
2021-04-29 05:35:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.52,338.56,11.203,162.9,156.74,2.5,162
2021-04-29 05:35:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.36,338.77,11.153,163.2,156.72,2.4,161
2021-04-29 05:35:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.43,339.61,11.153,163.2,156.71,2.4,166
2021-04-29 05:35:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.43,339.61,11.153,163.2,156.69,2.4,166
2021-04-29 05:35:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.6,339.17,11.153,163.2,156.65,2.6,165
2021-04-29 05:35:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.96,339.25,11.177,163,156.63,2.9,168
2021-04-29 05:35:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.83,337.65,11.177,163,156.59,2.9,160
2021-04-29 05:35:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.11,338.39,11.177,163,156.56,3.1,165
2021-04-29 05:35:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.62,338.82,11.177,163,156.54,2.6,164
2021-04-29 05:35:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.63,337.75,11.177,163,156.51,2.7,159
2021-04-29 05:35:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.63,337.75,11.177,163,156.48,2.7,159
2021-04-29 05:35:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.41,337.73,11.177,163,156.47,2.5,157
2021-04-29 05:35:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.13,336.81,11.182,162.6,156.45,2.3,151
2021-04-29 05:35:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.11,336.66,11.182,162.6,156.44,2.3,150
2021-04-29 05:35:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13,335.91,11.182,162.6,156.43,2.3,145
2021-04-29 05:35:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.61,333.88,11.182,162.6,156.43,2.3,130
2021-04-29 05:35:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.62,333.5,11.163,162.7,156.44,2.4,129
2021-04-29 05:35:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.8,334.29,11.163,162.7,156.45,2.4,135
2021-04-29 05:35:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.88,333.99,11.163,162.7,156.47,2.5,135
2021-04-29 05:35:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.78,334.87,11.163,162.7,156.49,2.3,137
2021-04-29 05:35:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.76,335.44,11.163,162.7,156.52,2.2,139
2021-04-29 05:35:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.81,335.7,11.163,162.7,156.53,2.2,141
2021-04-29 05:35:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.73,336.19,11.138,162.8,156.54,2.1,142
2021-04-29 05:35:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.63,336.34,11.138,162.8,156.54,2,141
2021-04-29 05:35:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.86,334.79,11.138,162.8,156.52,2.4,138
2021-04-29 05:35:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.07,335.26,11.138,162.8,156.5,2.5,143
2021-04-29 05:35:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.47,334.3,11.18,162.6,156.47,2.9,144
2021-04-29 05:35:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.98,334.35,11.18,162.6,156.43,2.5,138
2021-04-29 05:35:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.3,334.77,11.18,162.6,156.4,2.7,144
2021-04-29 05:35:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.36,334.35,11.18,162.6,156.37,2.8,143
2021-04-29 05:35:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.32,336.54,11.18,162.6,156.34,2.5,152
2021-04-29 05:35:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.96,336.43,11.18,162.6,156.32,2.2,147
2021-04-29 05:35:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.5,335.33,11.18,162.6,156.29,2,134
2021-04-29 05:35:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.73,336.91,11.2,162.3,156.26,1.9,147
2021-04-29 05:35:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.07,335.93,11.2,162.3,156.24,2.3,147
2021-04-29 05:35:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.45,335.35,11.2,162.3,156.21,2.7,149
2021-04-29 05:35:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.41,335.89,11.2,162.3,156.17,2.6,151
2021-04-29 05:35:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.32,332.88,11.204,162.2,156.14,2.9,138
2021-04-29 05:35:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.55,333.5,11.204,162.2,156.08,3,143
2021-04-29 05:35:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.59,335.38,11.204,162.2,156.02,2.8,151
2021-04-29 05:35:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.39,335.61,11.204,162.2,155.98,2.6,150
2021-04-29 05:35:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.41,335.77,11.204,162.2,155.92,2.6,151
2021-04-29 05:35:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.24,337.17,11.204,162.2,155.88,2.3,156
2021-04-29 05:35:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.08,338.67,11.233,162.3,155.82,2,162
2021-04-29 05:35:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.3,337.57,11.233,162.3,155.79,2.3,158
2021-04-29 05:35:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.12,336.99,11.233,162.3,155.77,2.2,153
2021-04-29 05:35:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.22,337.89,11.233,162.3,155.77,2.2,159
2021-04-29 05:35:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.24,339.41,11.233,162.3,155.79,2.1,168
2021-04-29 05:35:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.21,337.83,11.232,162.4,155.8,2.2,158
2021-04-29 05:35:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.46,337.14,11.232,162.4,155.83,2.5,157
2021-04-29 05:35:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.94,336.5,11.232,162.4,155.87,3,158
2021-04-29 05:35:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.84,337.77,11.232,162.4,155.9,2.8,163
2021-04-29 05:35:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.88,334.16,11.232,162.4,155.94,3.2,148
2021-04-29 05:35:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.2,333.99,11.232,162.4,155.98,3.5,150
2021-04-29 05:35:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.32,333.17,11.232,162.4,156.01,3.7,148
2021-04-29 05:35:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.17,333.22,11.205,161.7,156.04,3.5,149
2021-04-29 05:35:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.17,333.22,11.205,161.7,156.07,3.5,149
2021-04-29 05:35:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.11,332.79,11.205,161.7,156.08,3.5,147
2021-04-29 05:35:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.14,333.01,11.205,161.7,156.07,3.5,148
2021-04-29 05:35:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.32,333.77,11.187,161.8,156.06,3.6,152
2021-04-29 05:35:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.97,332.84,11.187,161.8,156.03,3.4,146
2021-04-29 05:35:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.26,333.31,11.187,161.8,155.98,3.6,150
2021-04-29 05:35:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.14,333.27,11.187,161.8,155.95,3.5,149
2021-04-29 05:35:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.19,334.52,11.187,161.8,155.9,3.4,154
2021-04-29 05:35:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.19,334.52,11.187,161.8,155.87,3.4,154
2021-04-29 05:35:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.16,335.33,11.187,161.8,155.85,3.3,157
2021-04-29 05:35:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.01,335.29,11.179,162.1,155.84,3.2,155
2021-04-29 05:35:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.89,336.23,11.179,162.1,155.83,3,158
2021-04-29 05:35:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.79,335.24,11.179,162.1,155.83,3,153
2021-04-29 05:35:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.56,336.17,11.179,162.1,155.82,2.7,155
2021-04-29 05:35:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.25,337.62,11.166,162.2,155.82,2.3,159
2021-04-29 05:35:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.92,337.58,11.166,162.2,155.83,2,155
2021-04-29 05:35:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.63,339.09,11.166,162.2,155.84,1.6,161
2021-04-29 05:35:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.62,340.4,11.166,162.2,155.88,1.5,171
2021-04-29 05:35:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.82,340.91,11.166,162.2,155.91,0.7,164
2021-04-29 05:35:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.86,341.77,11.166,162.2,155.97,0.7,179
2021-04-29 05:35:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.77,340.44,11.166,162.2,156.05,0.7,155
2021-04-29 05:35:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.92,341.22,11.16,162.5,156.1,0.8,167
2021-04-29 05:35:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.95,344.64,11.16,162.5,156.18,0.9,216
2021-04-29 05:35:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.33,337.9,11.16,162.5,156.24,1.5,145
2021-04-29 05:35:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12,337.59,11.16,162.5,156.32,1.3,134
2021-04-29 05:35:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.61,338.57,11.16,162.5,156.39,0.9,124
2021-04-29 05:35:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.56,337.54,11.176,162.2,156.43,1,116
2021-04-29 05:35:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.66,340.57,11.176,162.2,156.49,0.6,36
2021-04-29 05:35:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.18,342.2,11.176,162.2,156.54,0,36
2021-04-29 05:35:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.89,337.42,11.176,162.2,156.57,1.2,130
2021-04-29 05:35:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.72,334.12,11.176,162.2,156.62,1.7,110
2021-04-29 05:35:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.89,344.9,11.176,162.2,156.66,0.9,224
2021-04-29 05:35:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.16,341.1,11.163,161.1,156.68,0,224
2021-04-29 05:35:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.68,347.63,11.163,161.1,156.71,1.4,256
2021-04-29 05:35:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.64,348.79,11.163,161.1,156.75,1.6,261
2021-04-29 05:35:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.85,342.11,11.163,161.1,156.78,1.7,192
2021-04-29 05:35:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.92,337.63,11.163,161.1,156.82,1.9,160
2021-04-29 05:35:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.65,340.4,11.15,161,156.87,1.5,8
2021-04-29 05:35:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.55,341.02,11.15,161,156.9,1.6,4
2021-04-29 05:35:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.64,338.48,11.15,161,156.94,0.7,46
2021-04-29 05:35:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.12,338.98,11.15,161,156.96,1.1,23
2021-04-29 05:35:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.15,341,11.15,161,156.97,0,23
2021-04-29 05:35:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.64,339.34,11.15,161,156.96,0.6,35
2021-04-29 05:35:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.82,338.4,11.15,161,156.95,0.6,59
2021-04-29 05:35:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.84,340.43,11.268,161.4,156.93,0.6,165
2021-04-29 05:35:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.27,336.06,11.268,161.4,156.91,2.3,152
2021-04-29 05:35:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.18,335.42,11.268,161.4,156.9,3.2,157
2021-04-29 05:35:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.2,335.63,11.268,161.4,156.89,3.2,158
2021-04-29 05:35:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.25,335.85,11.299,161.4,156.9,3.2,159
2021-04-29 05:35:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.97,335.14,11.299,161.4,156.91,3,154
2021-04-29 05:35:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.14,335.79,11.299,161.4,156.92,3.1,158
2021-04-29 05:35:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.72,334.94,11.299,161.4,156.94,2.8,151
2021-04-29 05:35:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.65,334.4,11.299,161.4,156.95,2.8,148
2021-04-29 05:35:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.41,334.32,11.299,161.4,156.96,2.6,145
2021-04-29 05:35:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.75,336.96,11.299,161.4,156.95,1,119
2021-04-29 05:35:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.11,331.26,11.236,161.1,156.94,2.8,131
2021-04-29 05:35:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.09,330.36,11.236,161.1,156.91,3.7,139
2021-04-29 05:35:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.89,332.91,11.236,161.1,156.89,3.2,146
2021-04-29 05:35:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.69,333.14,11.236,161.1,156.88,3,145
2021-04-29 05:35:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.08,331.01,11.236,161.1,156.87,3.6,141
2021-04-29 05:35:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.77,330.42,11.227,161.3,156.89,4.3,144
2021-04-29 05:35:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.77,327.54,11.227,161.3,156.9,4.7,136
2021-04-29 05:35:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.04,329.63,11.227,161.3,156.93,3.8,136
2021-04-29 05:35:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.19,333.73,11.227,161.3,156.96,3.4,151
2021-04-29 05:35:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.11,336.11,11.227,161.3,157.01,3.1,160
2021-04-29 05:35:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.59,337.48,11.227,161.3,157.06,2.5,163
2021-04-29 05:35:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.44,338.11,11.235,162.5,157.11,2.4,160
2021-04-29 05:35:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.68,338.36,11.235,162.5,157.19,2.6,163
2021-04-29 05:35:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.07,335.73,11.235,162.5,157.28,3.2,154
2021-04-29 05:35:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.14,336.37,11.235,162.5,157.35,3.2,157
2021-04-29 05:35:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.56,336.26,11.235,162.5,157.45,3.6,159
2021-04-29 05:35:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.02,337.91,11.193,163,157.54,4,166
2021-04-29 05:35:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.67,338.79,11.193,163,157.59,3.6,168
2021-04-29 05:35:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.96,340.64,11.193,163,157.67,3.8,176
2021-04-29 05:35:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.99,342.68,11.193,163,157.75,3.8,184
2021-04-29 05:35:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.24,345.55,11.193,163,157.8,3.1,197
2021-04-29 05:35:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.36,345.19,11.193,163,157.87,3.2,195
2021-04-29 05:35:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.47,344.81,11.193,163,157.96,3.3,193
2021-04-29 05:35:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.16,342.19,11.163,162.5,158.02,3,183
2021-04-29 05:35:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.16,342,11.163,162.5,158.12,3,182
2021-04-29 05:35:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.46,341.75,11.163,162.5,158.21,3.3,181
2021-04-29 05:35:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.46,341.76,11.163,162.5,158.27,3.3,181
2021-04-29 05:35:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.23,339.46,11.171,161.7,158.34,3.1,173
2021-04-29 05:35:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.21,338.82,11.171,161.7,158.38,3.1,170
2021-04-29 05:35:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.17,338.18,11.171,161.7,158.42,3.1,167
2021-04-29 05:35:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.87,338.27,11.171,161.7,158.44,2.8,166
2021-04-29 05:35:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.85,337.88,11.171,161.7,158.45,2.8,164
2021-04-29 05:35:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.77,336.91,11.171,161.7,158.45,2.8,159
2021-04-29 05:35:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.72,337.61,11.171,161.7,158.44,2.7,162
2021-04-29 05:35:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.78,338.47,11.164,161.6,158.42,2.7,167
2021-04-29 05:35:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.84,339.81,11.164,161.6,158.39,2.7,174
2021-04-29 05:35:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.85,340.58,11.164,161.6,158.35,2.7,178
2021-04-29 05:35:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.06,340.93,11.164,161.6,158.33,2.9,180
2021-04-29 05:35:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.26,341.53,11.164,161.6,158.3,3.1,183
2021-04-29 05:35:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.33,342.36,11.232,162.1,158.28,3.1,185
2021-04-29 05:35:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.12,343.37,11.232,162.1,158.28,2.9,190
2021-04-29 05:35:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.91,343.68,11.232,162.1,158.29,2.7,192
2021-04-29 05:35:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.71,343.77,11.232,162.1,158.31,2.5,193
2021-04-29 05:35:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.61,343.55,11.232,162.1,158.33,2.4,192
2021-04-29 05:35:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.62,343.03,11.232,162.1,158.38,2.4,189
2021-04-29 05:35:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.97,342.07,11.269,162.7,158.44,2.7,181
2021-04-29 05:35:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.96,341.89,11.269,162.7,158.49,2.7,180
2021-04-29 05:35:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.95,341.32,11.269,162.7,158.55,2.7,177
2021-04-29 05:35:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.22,340.37,11.269,162.7,158.59,3,173
2021-04-29 05:35:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.31,339.89,11.269,162.7,158.64,3.1,171
2021-04-29 05:35:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.21,338.47,11.245,162.5,158.69,3.1,165
2021-04-29 05:35:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.19,338.05,11.245,162.5,158.71,3.1,163
2021-04-29 05:35:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.28,337.94,11.245,162.5,158.72,3.2,163
2021-04-29 05:35:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.71,338.21,11.245,162.5,158.71,3.6,166
2021-04-29 05:35:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.99,337.69,11.245,162.5,158.69,3.9,165
2021-04-29 05:35:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.99,337.68,11.245,162.5,158.65,3.9,165
2021-04-29 05:35:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.39,337.57,11.245,162.5,158.59,4.3,166
2021-04-29 05:35:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.3,335.69,11.291,162.5,158.54,4.3,159
2021-04-29 05:35:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.03,336.28,11.291,162.5,158.46,4,160
2021-04-29 05:35:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.26,336.55,11.291,162.5,158.37,4.2,162
2021-04-29 05:35:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.3,337.07,11.291,162.5,158.32,4.2,164
2021-04-29 05:35:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.45,337.28,11.262,163.1,158.25,4.4,164
2021-04-29 05:35:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.47,339.27,11.262,163.1,158.2,4.3,171
2021-04-29 05:35:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.35,341.52,11.262,163.1,158.19,4.1,179
2021-04-29 05:35:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.42,340.68,11.262,163.1,158.18,4.2,176
2021-04-29 05:35:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.59,339.76,11.262,163.1,158.18,4.4,173
2021-04-29 05:36:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.73,340.84,11.262,163.1,158.19,4.5,177
2021-04-29 05:36:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.84,341.11,11.262,163.1,158.22,4.6,178
2021-04-29 05:36:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.76,341.31,11.201,163.8,158.24,4.6,177
2021-04-29 05:36:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.09,339.33,11.201,163.8,158.27,5,171
2021-04-29 05:36:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.4,339.48,11.201,163.8,158.31,5.3,172
2021-04-29 05:36:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.29,339.22,11.201,163.8,158.33,5.2,171
2021-04-29 05:36:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.04,338.44,11.201,163.8,158.36,5,168
2021-04-29 05:36:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.96,338.69,11.196,163.6,158.4,4.9,169
2021-04-29 05:36:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.04,338.32,11.196,163.6,158.42,5,168
2021-04-29 05:36:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.86,338.77,11.196,163.6,158.46,4.8,169
2021-04-29 05:36:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.65,338.64,11.196,163.6,158.49,4.6,168
2021-04-29 05:36:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.42,338.25,11.196,163.6,158.51,4.4,166
2021-04-29 05:36:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.31,338.07,11.196,163.6,158.54,4.3,165
2021-04-29 05:36:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.25,336.1,11.169,163.3,158.54,4.4,159
2021-04-29 05:36:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.35,335.98,11.169,163.3,158.55,4.5,159
2021-04-29 05:36:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.44,337.1,11.169,163.3,158.54,4.5,163
2021-04-29 05:36:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.67,337.48,11.169,163.3,158.53,4.7,165
2021-04-29 05:36:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.92,338.21,11.169,163.3,158.53,4.9,168
2021-04-29 05:36:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.5,338.36,11.16,163.5,158.52,4.5,167
2021-04-29 05:36:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.4,338.43,11.16,163.5,158.49,4.4,167
2021-04-29 05:36:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.34,339.06,11.16,163.5,158.46,4.3,169
2021-04-29 05:36:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.59,340.04,11.16,163.5,158.42,4.5,173
2021-04-29 05:36:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.58,339.74,11.16,163.5,158.38,4.5,172
2021-04-29 05:36:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.49,340.07,11.16,163.5,158.33,4.4,173
2021-04-29 05:36:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.54,341.74,11.16,163.5,158.28,4.4,179
2021-04-29 05:36:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.4,342.51,11.214,164.1,158.25,4.2,180
2021-04-29 05:36:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.4,342.5,11.214,164.1,158.21,4.2,180
2021-04-29 05:36:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.49,342.18,11.214,164.1,158.17,4.3,179
2021-04-29 05:36:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.48,341.62,11.214,164.1,158.14,4.3,177
2021-04-29 05:36:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.79,340.84,11.254,164,158.09,4.6,175
2021-04-29 05:36:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.79,340.82,11.254,164,158.02,4.6,175
2021-04-29 05:36:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.71,341.42,11.254,164,157.97,4.5,177
2021-04-29 05:36:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.78,340.49,11.254,164,157.88,4.6,174
2021-04-29 05:36:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.95,339.76,11.254,164,157.78,4.8,172
2021-04-29 05:36:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.85,339.81,11.254,164,157.72,4.7,172
2021-04-29 05:36:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.39,338.95,11.254,164,157.63,4.3,168
2021-04-29 05:36:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.55,339.32,11.257,163.5,157.56,4.4,171
2021-04-29 05:36:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.48,338.2,11.257,163.5,157.52,4.4,167
2021-04-29 05:36:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.5,336.98,11.257,163.5,157.47,4.5,163
2021-04-29 05:36:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.38,336.8,11.257,163.5,157.44,4.4,162
2021-04-29 05:36:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.73,337.33,11.257,163.5,157.42,4.7,165
2021-04-29 05:36:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.43,337.19,11.257,163.3,157.4,4.4,164
2021-04-29 05:36:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.26,336.48,11.257,163.3,157.38,4.3,161
2021-04-29 05:36:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.4,336.91,11.257,163.3,157.36,4.4,163
2021-04-29 05:36:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.64,337.25,11.257,163.3,157.31,4.6,165
2021-04-29 05:36:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.66,337.53,11.257,163.3,157.28,4.6,166
2021-04-29 05:36:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.81,336.74,11.257,163.3,157.2,4.8,164
2021-04-29 05:36:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.04,337.04,11.28,163.6,157.1,5,165
2021-04-29 05:36:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.23,336.83,11.28,163.6,157.03,5.2,165
2021-04-29 05:36:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.35,337.02,11.28,163.6,156.91,5.3,166
2021-04-29 05:36:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.46,337.21,11.28,163.6,156.78,5.4,167
2021-04-29 05:36:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.36,337.27,11.28,163.6,156.7,5.3,167
2021-04-29 05:36:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.36,337.07,11.304,163.8,156.58,5.3,166
2021-04-29 05:36:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.09,337.6,11.304,163.8,156.47,5,167
2021-04-29 05:36:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.16,337.19,11.304,163.8,156.42,5.1,166
2021-04-29 05:36:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.44,338.25,11.304,163.8,156.36,5.3,170
2021-04-29 05:36:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.12,338.16,11.304,163.8,156.31,5,169
2021-04-29 05:36:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.16,338.76,11.304,163.8,156.29,5,171
2021-04-29 05:36:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.08,339.12,11.304,163.8,156.27,4.9,172
2021-04-29 05:36:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.84,340.46,11.207,163.9,156.24,4.7,176
2021-04-29 05:36:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.77,341.38,11.207,163.9,156.23,4.6,179
2021-04-29 05:36:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.66,341.13,11.207,163.9,156.2,4.5,178
2021-04-29 05:36:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.57,341.44,11.207,163.9,156.18,4.4,179
2021-04-29 05:36:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.61,340.39,11.172,163.7,156.14,4.5,176
2021-04-29 05:36:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.59,340.09,11.172,163.7,156.09,4.5,175
2021-04-29 05:36:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.83,340.85,11.172,163.7,156.05,4.7,178
2021-04-29 05:36:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.83,341.13,11.172,163.7,156,4.7,179
2021-04-29 05:36:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.84,341.41,11.172,163.7,155.95,4.7,180
2021-04-29 05:36:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.05,341.94,11.172,163.7,155.91,4.9,182
2021-04-29 05:36:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.96,342.25,11.172,163.7,155.87,4.8,183
2021-04-29 05:36:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.8,342.37,11.203,163,155.83,4.6,185
2021-04-29 05:36:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.9,342.35,11.203,163,155.81,4.7,185
2021-04-29 05:36:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.99,341.74,11.203,163,155.79,4.8,183
2021-04-29 05:36:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.58,341.24,11.203,163,155.76,4.4,181
2021-04-29 05:36:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.48,342.44,11.179,163.1,155.74,4.3,185
2021-04-29 05:36:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.58,342.99,11.179,163.1,155.72,4.4,187
2021-04-29 05:36:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.38,343.81,11.179,163.1,155.7,4.2,190
2021-04-29 05:36:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.17,344.05,11.179,163.1,155.69,4,191
2021-04-29 05:36:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.95,345.02,11.179,163.1,155.68,3.8,195
2021-04-29 05:36:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.87,344.23,11.179,163.1,155.66,3.7,192
2021-04-29 05:36:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.48,343.25,11.179,163.1,155.65,4.3,188
2021-04-29 05:36:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.63,342.75,11.129,162.8,155.63,4.5,187
2021-04-29 05:36:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.23,343.56,11.129,162.8,155.62,4.1,190
2021-04-29 05:36:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.52,343.88,11.129,162.8,155.6,4.4,191
2021-04-29 05:36:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.73,342.73,11.129,162.8,155.57,4.6,187
2021-04-29 05:36:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.73,342.73,11.129,162.8,155.55,4.6,187
2021-04-29 05:36:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.02,341.22,11.132,162.4,155.53,4.9,183
2021-04-29 05:36:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.21,340.55,11.132,162.4,155.52,5.1,181
2021-04-29 05:36:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.12,341.19,11.132,162.4,155.51,5,183
2021-04-29 05:36:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.2,339.93,11.132,162.4,155.52,5.1,179
2021-04-29 05:36:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.89,338.56,11.154,162,155.53,4.8,175
2021-04-29 05:36:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.2,338.72,11.154,162,155.54,5.1,176
2021-04-29 05:36:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.72,339.54,11.154,162,155.57,4.6,178
2021-04-29 05:36:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.43,340.22,11.154,162,155.59,4.3,180
2021-04-29 05:36:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.43,340.22,11.154,162,155.61,4.3,180
2021-04-29 05:36:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.47,340.09,11.187,161.8,155.63,4.3,180
2021-04-29 05:36:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.65,339.18,11.187,161.8,155.65,4.5,177
2021-04-29 05:36:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.75,339.43,11.187,161.8,155.67,4.6,178
2021-04-29 05:36:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.88,341.18,11.187,161.8,155.69,4.7,184
2021-04-29 05:36:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.78,341.19,11.187,161.8,155.7,4.6,184
2021-04-29 05:36:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.98,341.17,11.187,161.8,155.7,4.8,184
2021-04-29 05:36:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.92,340.07,11.244,161.9,155.7,4.7,180
2021-04-29 05:36:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.13,340.32,11.244,161.9,155.69,4.9,181
2021-04-29 05:36:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.23,340.59,11.244,161.9,155.65,5,182
2021-04-29 05:36:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.43,340.19,11.244,161.9,155.6,4.2,180
2021-04-29 05:36:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.21,339.71,11.244,161.9,155.56,4,178
2021-04-29 05:36:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.34,342.59,11.244,161.9,155.5,4.1,189
2021-04-29 05:36:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.64,342.33,11.244,161.9,155.43,4.4,188
2021-04-29 05:36:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.74,341.76,11.244,161.9,155.4,4.5,186
2021-04-29 05:36:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.85,341.23,11.254,161.6,155.34,4.6,185
2021-04-29 05:36:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.85,341.8,11.254,161.6,155.3,4.6,187
2021-04-29 05:36:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.75,341.79,11.254,161.6,155.28,4.5,187
2021-04-29 05:36:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.75,342.36,11.254,161.6,155.26,4.5,189
2021-04-29 05:36:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.64,342.83,11.252,161.5,155.24,4.4,191
2021-04-29 05:36:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.74,343.14,11.252,161.5,155.24,4.5,192
2021-04-29 05:36:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.82,343.74,11.252,161.5,155.24,4.6,194
2021-04-29 05:36:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.92,343.78,11.252,161.5,155.25,4.7,194
2021-04-29 05:36:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.91,344.08,11.252,161.5,155.25,4.7,195
2021-04-29 05:36:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16,344.41,11.252,161.5,155.26,4.8,196
2021-04-29 05:36:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.14,344.75,11.303,161.5,155.26,4.9,197
2021-04-29 05:36:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.24,344.79,11.303,161.5,155.26,5,197
2021-04-29 05:36:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.24,344.79,11.303,161.5,155.26,5,197
2021-04-29 05:36:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.45,344.57,11.303,161.5,155.25,5.2,196
2021-04-29 05:36:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.77,344.03,11.303,161.5,155.24,5.5,194
2021-04-29 05:36:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.78,342.85,11.291,161.2,155.23,5.5,191
2021-04-29 05:36:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.66,343.47,11.291,161.2,155.21,5.4,193
2021-04-29 05:36:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.67,343.14,11.291,161.2,155.19,5.4,192
2021-04-29 05:36:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.68,342.81,11.291,161.2,155.17,5.4,191
2021-04-29 05:36:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.58,342.78,11.291,161.2,155.16,5.3,191
2021-04-29 05:36:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.59,342.14,11.291,161.2,155.15,5.3,189
2021-04-29 05:36:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.69,341.83,11.291,161.2,155.15,5.4,188
2021-04-29 05:36:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.54,341.11,11.146,160.6,155.15,5.4,187
2021-04-29 05:36:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.44,341.1,11.146,160.6,155.15,5.3,187
2021-04-29 05:36:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.55,340.78,11.146,160.6,155.16,5.4,186
2021-04-29 05:36:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.45,340.78,11.146,160.6,155.16,5.3,186
2021-04-29 05:36:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.6,340.46,11.099,160.6,155.18,5.5,185
2021-04-29 05:36:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.8,340.13,11.099,160.6,155.21,5.7,184
2021-04-29 05:36:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.6,340.48,11.099,160.6,155.24,5.5,185
2021-04-29 05:36:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.5,340.83,11.099,160.6,155.3,5.4,186
2021-04-29 05:36:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.4,341.18,11.099,160.6,155.38,5.3,187
2021-04-29 05:36:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.19,342.13,11.099,160.6,155.45,5.1,190
2021-04-29 05:36:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.17,342.79,11.099,160.6,155.57,5.1,192
2021-04-29 05:36:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.99,343.1,11.112,161.1,155.65,4.9,192
2021-04-29 05:36:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.88,343.41,11.112,161.1,155.78,4.8,193
2021-04-29 05:36:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.78,343.42,11.112,161.1,155.92,4.7,193
2021-04-29 05:36:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.69,343.12,11.112,161.1,156.01,4.6,192
2021-04-29 05:36:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.69,343.45,11.125,161.1,156.15,4.6,193
2021-04-29 05:36:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.49,343.42,11.125,161.1,156.3,4.4,193
2021-04-29 05:36:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.3,343.1,11.125,161.1,156.39,4.2,192
2021-04-29 05:36:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.22,342.02,11.125,161.1,156.53,4.1,188
2021-04-29 05:36:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.42,342.09,11.125,161.1,156.67,4.3,188
2021-04-29 05:36:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.32,342.1,11.125,161.1,156.75,4.2,188
2021-04-29 05:36:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.12,342.1,11.125,161.1,156.87,4,188
2021-04-29 05:36:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.1,340.89,11.098,160.5,156.98,4,185
2021-04-29 05:36:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15,340.38,11.098,160.5,157.04,3.9,183
2021-04-29 05:36:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.59,339.69,11.098,160.5,157.13,3.5,180
2021-04-29 05:36:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.89,339.66,11.098,160.5,157.2,3.8,180
2021-04-29 05:36:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.92,339.6,11.121,160.4,157.24,3.8,180
2021-04-29 05:36:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.72,339.89,11.121,160.4,157.3,3.6,181
2021-04-29 05:36:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.01,339.34,11.121,160.4,157.33,3.9,179
2021-04-29 05:36:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.02,339.61,11.121,160.4,157.35,3.9,180
2021-04-29 05:36:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.22,339.58,11.121,160.4,157.36,4.1,180
2021-04-29 05:36:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.21,339.04,11.121,160.4,157.36,4.1,178
2021-04-29 05:36:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.31,339.02,11.121,160.4,157.35,4.2,178
2021-04-29 05:36:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.53,339.76,11.238,160.7,157.32,4.3,180
2021-04-29 05:36:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.84,340.87,11.238,160.7,157.3,4.6,184
2021-04-29 05:36:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.84,340.57,11.238,160.7,157.25,4.6,183
2021-04-29 05:36:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.63,339.71,11.238,160.7,157.18,4.4,180
2021-04-29 05:36:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.73,339.39,11.238,160.7,157.13,4.5,179
2021-04-29 05:36:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.86,339.49,11.272,160.9,157.03,4.6,179
2021-04-29 05:36:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.86,339.75,11.272,160.9,156.94,4.6,180
2021-04-29 05:36:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.96,339.42,11.272,160.9,156.87,4.7,179
2021-04-29 05:36:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.27,339.94,11.272,160.9,156.77,5,181
2021-04-29 05:36:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.27,340.53,11.272,160.9,156.69,5,183
2021-04-29 05:36:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.97,341.41,11.272,160.9,156.63,4.7,186
2021-04-29 05:36:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.27,341.25,11.271,161.1,156.59,5,185
2021-04-29 05:36:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.16,342.14,11.271,161.1,156.53,4.9,188
2021-04-29 05:36:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.97,341.81,11.271,161.1,156.51,4.7,187
2021-04-29 05:36:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.87,341.8,11.271,161.1,156.51,4.6,187
2021-04-29 05:36:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.87,341.8,11.271,161.1,156.53,4.6,187
2021-04-29 05:36:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.87,341.52,11.271,161.1,156.55,4.6,186
2021-04-29 05:36:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.97,341.25,11.271,161.1,156.61,4.7,185
2021-04-29 05:36:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.27,340.35,11.271,161.1,156.65,5,182
2021-04-29 05:36:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.24,339.93,11.244,160.9,156.74,5,181
2021-04-29 05:36:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.24,339.96,11.244,160.9,156.83,5,181
2021-04-29 05:36:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.24,339.98,11.244,160.9,156.9,5,181
2021-04-29 05:36:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.04,339.74,11.244,160.9,157.02,4.8,180
2021-04-29 05:36:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.03,339.48,11.244,160.9,157.14,4.8,179
2021-04-29 05:36:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.81,339.54,11.221,160.9,157.22,4.6,179
2021-04-29 05:36:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.71,339.31,11.221,160.9,157.36,4.5,178
2021-04-29 05:36:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.72,339.92,11.221,160.9,157.49,4.5,180
2021-04-29 05:36:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.62,339.97,11.221,160.9,157.58,4.4,180
2021-04-29 05:36:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.92,340.26,11.221,160.9,157.72,4.7,181
2021-04-29 05:36:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.72,340.6,11.221,160.9,157.85,4.5,182
2021-04-29 05:36:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.72,340.91,11.221,160.9,157.93,4.5,183
2021-04-29 05:36:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.55,341.16,11.156,161.6,158.04,4.4,182
2021-04-29 05:36:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.36,341.75,11.156,161.6,158.15,4.2,184
2021-04-29 05:36:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.36,341.49,11.156,161.6,158.21,4.2,183
2021-04-29 05:36:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.15,342.05,11.156,161.6,158.3,4,185
2021-04-29 05:36:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.04,342.99,11.154,161.8,158.39,3.9,188
2021-04-29 05:36:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.05,342.49,11.154,161.8,158.45,3.9,186
2021-04-29 05:36:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.05,342.77,11.154,161.8,158.53,3.9,187
2021-04-29 05:36:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.05,342.78,11.154,161.8,158.59,3.9,187
2021-04-29 05:36:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.95,342.28,11.154,161.8,158.68,3.8,185
2021-04-29 05:36:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.95,342.05,11.154,161.8,158.77,3.8,184
2021-04-29 05:36:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.05,341.55,11.154,161.8,158.83,3.9,182
2021-04-29 05:36:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.82,341.27,11.225,161.7,158.91,3.6,181
2021-04-29 05:36:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.9,339.79,11.225,161.7,158.98,3.7,175
2021-04-29 05:36:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.97,338.75,11.225,161.7,159.01,3.8,171
2021-04-29 05:36:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.94,338.26,11.225,161.7,159.05,3.8,169
2021-04-29 05:36:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.29,338.08,11.274,161.7,159.07,4.1,169
2021-04-29 05:36:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.41,338.55,11.274,161.7,159.08,4.2,171
2021-04-29 05:36:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.4,338.29,11.274,161.7,159.09,4.2,170
2021-04-29 05:36:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.46,337.41,11.274,161.7,159.09,4.3,167
2021-04-29 05:36:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.57,337.61,11.274,161.7,159.09,4.4,168
2021-04-29 05:36:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.65,337.26,11.274,161.7,159.09,4.5,167
2021-04-29 05:36:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.58,337.89,11.274,161.7,159.09,4.4,169
2021-04-29 05:36:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.48,338.39,11.273,162.3,159.09,4.3,169
2021-04-29 05:36:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.46,338.12,11.273,162.3,159.09,4.3,168
2021-04-29 05:36:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.49,338.66,11.273,162.3,159.07,4.3,170
2021-04-29 05:36:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.48,338.38,11.273,162.3,159.05,4.3,169
2021-04-29 05:36:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.38,338.44,11.273,162.3,159.03,4.2,169
2021-04-29 05:36:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.34,338.72,11.238,162.7,159.01,4.2,169
2021-04-29 05:36:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.21,338.25,11.238,162.7,158.99,4.1,167
2021-04-29 05:36:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.11,338.33,11.238,162.7,158.96,4,167
2021-04-29 05:36:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.21,338.24,11.238,162.7,158.95,4.1,167
2021-04-29 05:36:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.27,337.62,11.238,162.7,158.92,4.2,165
2021-04-29 05:37:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.45,338.89,11.238,162.7,158.89,4.3,170
2021-04-29 05:37:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.58,339.32,11.261,163,158.86,4.4,171
2021-04-29 05:37:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.55,338.75,11.261,163,158.83,4.4,169
2021-04-29 05:37:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.68,339.24,11.261,163,158.78,4.5,171
2021-04-29 05:37:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.8,339.74,11.261,163,158.75,4.6,173
2021-04-29 05:37:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.72,340.35,11.261,163,158.7,4.5,175
2021-04-29 05:37:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.78,340.77,11.318,163.2,158.66,4.5,176
2021-04-29 05:37:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.69,341.08,11.318,163.2,158.63,4.4,177
2021-04-29 05:37:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.6,341.66,11.318,163.2,158.59,4.3,179
2021-04-29 05:37:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.91,342.15,11.318,163.2,158.55,4.6,181
2021-04-29 05:37:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.4,341.7,11.318,163.2,158.54,4.1,179
2021-04-29 05:37:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.3,341.46,11.318,163.2,158.52,4,178
2021-04-29 05:37:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.29,341.19,11.318,163.2,158.51,4,177
2021-04-29 05:37:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.21,340.81,11.258,163.4,158.51,4,175
2021-04-29 05:37:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.1,340.35,11.258,163.4,158.52,3.9,173
2021-04-29 05:37:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.96,339.66,11.258,163.4,158.53,3.8,170
2021-04-29 05:37:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.15,339.26,11.258,163.4,158.55,4,169
2021-04-29 05:37:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.07,338.59,11.21,163.2,158.57,4,167
2021-04-29 05:37:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.18,338.77,11.21,163.2,158.59,4.1,168
2021-04-29 05:37:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.07,338.6,11.21,163.2,158.62,4,167
2021-04-29 05:37:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.28,338.71,11.21,163.2,158.65,4.2,168
2021-04-29 05:37:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.36,338.36,11.21,163.2,158.67,4.3,167
2021-04-29 05:37:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.28,338.72,11.21,163.2,158.7,4.2,168
2021-04-29 05:37:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.2,339.07,11.21,163.2,158.73,4.1,169
2021-04-29 05:37:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.37,340.12,11.244,163.6,158.75,4.2,172
2021-04-29 05:37:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.1,341.07,11.244,163.6,158.77,3.9,175
2021-04-29 05:37:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.12,341.59,11.244,163.6,158.78,3.9,177
2021-04-29 05:37:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.02,341.88,11.244,163.6,158.78,3.8,178
2021-04-29 05:37:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.02,341.88,11.244,163.6,158.79,3.8,178
2021-04-29 05:37:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.95,342.54,11.269,164.1,158.79,3.7,179
2021-04-29 05:37:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.36,342.95,11.269,164.1,158.79,4.1,181
2021-04-29 05:37:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.06,342.76,11.269,164.1,158.79,3.8,180
2021-04-29 05:37:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.26,342.97,11.269,164.1,158.79,4,181
2021-04-29 05:37:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.05,342.91,11.261,164.3,158.78,3.8,180
2021-04-29 05:37:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.15,343.13,11.261,164.3,158.76,3.9,181
2021-04-29 05:37:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.15,343.13,11.261,164.3,158.75,3.9,181
2021-04-29 05:37:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.25,343.1,11.261,164.3,158.73,4,181
2021-04-29 05:37:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.25,343.1,11.261,164.3,158.71,4,181
2021-04-29 05:37:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.04,342.39,11.261,164.3,158.71,3.8,178
2021-04-29 05:37:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.99,341.26,11.238,163.8,158.71,3.8,175
2021-04-29 05:37:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.88,340.81,11.238,163.8,158.71,3.7,173
2021-04-29 05:37:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.84,340.08,11.238,163.8,158.72,3.7,170
2021-04-29 05:37:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.73,339.92,11.238,163.8,158.74,3.6,169
2021-04-29 05:37:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.73,339.93,11.238,163.8,158.75,3.6,169
2021-04-29 05:37:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.76,340.33,11.236,163.7,158.76,3.6,171
2021-04-29 05:37:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.77,340.57,11.236,163.7,158.77,3.6,172
2021-04-29 05:37:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.68,340.87,11.236,163.7,158.76,3.5,173
2021-04-29 05:37:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.69,341.11,11.236,163.7,158.75,3.5,174
2021-04-29 05:37:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.67,340.63,11.236,163.7,158.72,3.5,172
2021-04-29 05:37:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.78,340.79,11.236,163.7,158.67,3.6,173
2021-04-29 05:37:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.88,340.96,11.236,163.7,158.63,3.7,174
2021-04-29 05:37:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.8,340.29,11.296,164,158.57,3.6,170
2021-04-29 05:37:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.75,339.56,11.296,164,158.49,3.6,167
2021-04-29 05:37:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.74,339.31,11.296,164,158.43,3.6,166
2021-04-29 05:37:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.72,339.05,11.296,164,158.33,3.6,165
2021-04-29 05:37:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.7,338.57,11.316,164,158.25,3.6,163
2021-04-29 05:37:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.7,338.54,11.316,164,158.12,3.6,163
2021-04-29 05:37:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.77,338.15,11.316,164,157.98,3.7,162
2021-04-29 05:37:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.77,338.12,11.316,164,157.88,3.7,162
2021-04-29 05:37:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.75,337.85,11.316,164,157.72,3.7,161
2021-04-29 05:37:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.84,337.69,11.316,164,157.57,3.8,161
2021-04-29 05:37:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.88,338.14,11.316,164,157.46,3.8,163
2021-04-29 05:37:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.95,337.82,11.318,164.1,157.31,3.9,162
2021-04-29 05:37:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.89,338.39,11.318,164.1,157.17,3.8,164
2021-04-29 05:37:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.81,338.73,11.318,164.1,157.08,3.7,165
2021-04-29 05:37:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.94,339.07,11.318,164.1,156.95,3.8,167
2021-04-29 05:37:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15,339.77,11.347,164.4,156.83,3.8,169
2021-04-29 05:37:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.12,340.17,11.347,164.4,156.76,3.9,171
2021-04-29 05:37:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.15,340.64,11.347,164.4,156.66,3.9,173
2021-04-29 05:37:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.19,341.38,11.347,164.4,156.56,3.9,176
2021-04-29 05:37:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.11,342.17,11.347,164.4,156.5,3.8,179
2021-04-29 05:37:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.12,342.4,11.347,164.4,156.41,3.8,180
2021-04-29 05:37:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.21,342.08,11.347,164.4,156.33,3.9,179
2021-04-29 05:37:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.19,342.47,11.325,164.6,156.28,3.9,180
2021-04-29 05:37:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.4,342.64,11.325,164.6,156.21,4.1,181
2021-04-29 05:37:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.4,342.63,11.325,164.6,156.17,4.1,181
2021-04-29 05:37:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.29,342.39,11.325,164.6,156.13,4,180
2021-04-29 05:37:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.4,342.61,11.325,164.6,156.1,4.1,181
2021-04-29 05:37:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.39,342.34,11.325,164.6,156.08,4.1,180
2021-04-29 05:37:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.37,341.81,11.325,164.6,156.07,4.1,178
2021-04-29 05:37:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.25,341.34,11.325,164.6,156.06,4,176
2021-04-29 05:37:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.28,340.74,11.247,163.9,156.05,4.1,176
2021-04-29 05:37:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.17,340.54,11.247,163.9,156.05,4,175
2021-04-29 05:37:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.18,340.8,11.247,163.9,156.06,4,176
2021-04-29 05:37:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15,341.17,11.247,163.9,156.07,3.8,177
2021-04-29 05:37:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.88,341.17,11.222,163.5,156.09,3.7,178
2021-04-29 05:37:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.7,341.75,11.222,163.5,156.12,3.5,180
2021-04-29 05:37:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.7,341.75,11.222,163.5,156.14,3.5,180
2021-04-29 05:37:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.51,342.06,11.222,163.5,156.17,3.3,181
2021-04-29 05:37:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.59,341.35,11.222,163.5,156.22,3.4,178
2021-04-29 05:37:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.48,341.18,11.222,163.5,156.25,3.3,177
2021-04-29 05:37:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.38,341.24,11.222,163.5,156.3,3.2,177
2021-04-29 05:37:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.24,341.15,11.176,163.3,156.36,3.1,177
2021-04-29 05:37:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.34,341.1,11.176,163.3,156.4,3.2,177
2021-04-29 05:37:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.32,340.67,11.176,163.3,156.46,3.2,175
2021-04-29 05:37:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.41,340.39,11.176,163.3,156.49,3.3,174
2021-04-29 05:37:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.51,340.33,11.176,163.3,156.52,3.4,174
2021-04-29 05:37:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.5,340.1,11.176,163.3,156.53,3.4,173
2021-04-29 05:37:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.39,339.95,11.176,163.3,156.53,3.3,172
2021-04-29 05:37:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.3,340.24,11.176,163.3,156.49,3.2,173
2021-04-29 05:37:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.36,339.77,11.23,162.7,156.43,3.2,173
2021-04-29 05:37:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.36,339.76,11.23,162.7,156.38,3.2,173
2021-04-29 05:37:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.37,339.96,11.23,162.7,156.29,3.2,174
2021-04-29 05:37:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.27,340.01,11.23,162.7,156.2,3.1,174
2021-04-29 05:37:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.15,339.85,11.214,162.7,156.14,3,173
2021-04-29 05:37:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.05,339.91,11.214,162.7,156.07,2.9,173
2021-04-29 05:37:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.24,339.75,11.214,162.7,156.02,3.1,173
2021-04-29 05:37:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.33,339.44,11.214,162.7,155.96,3.2,172
2021-04-29 05:37:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.42,339.12,11.214,162.7,155.89,3.3,171
2021-04-29 05:37:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.53,339.25,11.214,162.7,155.81,3.4,172
2021-04-29 05:37:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.6,338.69,11.214,162.7,155.75,3.5,170
2021-04-29 05:37:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.66,338.65,11.181,162.8,155.65,3.6,170
2021-04-29 05:37:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.85,338.45,11.181,162.8,155.55,3.8,170
2021-04-29 05:37:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.93,338.09,11.181,162.8,155.46,3.9,169
2021-04-29 05:37:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.93,338.05,11.181,162.8,155.33,3.9,169
2021-04-29 05:37:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.31,338.24,11.238,162.7,155.24,4.2,171
2021-04-29 05:37:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.44,338.67,11.238,162.7,155.1,4.3,173
2021-04-29 05:37:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.25,339.04,11.238,162.7,154.96,4.1,174
2021-04-29 05:37:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.16,339.34,11.238,162.7,154.88,4,175
2021-04-29 05:37:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.09,339.89,11.238,162.7,154.77,3.9,177
2021-04-29 05:37:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.21,340.6,11.238,162.7,154.68,4,180
2021-04-29 05:37:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.13,341.91,11.238,162.7,154.63,3.9,185
2021-04-29 05:37:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.36,341.87,11.266,162.7,154.58,4.1,185
2021-04-29 05:37:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.36,343.46,11.266,162.7,154.55,4.1,191
2021-04-29 05:37:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.25,344.23,11.266,162.7,154.54,4,194
2021-04-29 05:37:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.25,344.23,11.266,162.7,154.55,4,194
2021-04-29 05:37:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.44,344.56,11.266,162.7,154.57,4.2,195
2021-04-29 05:37:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.4,343.81,11.214,162.4,154.59,4.2,193
2021-04-29 05:37:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.51,343.57,11.214,162.4,154.64,4.3,192
2021-04-29 05:37:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.51,343.31,11.214,162.4,154.69,4.3,191
2021-04-29 05:37:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.41,343.31,11.214,162.4,154.74,4.2,191
2021-04-29 05:37:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.21,342.77,11.214,162.4,154.81,4,189
2021-04-29 05:37:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.01,342.52,11.214,162.4,154.89,3.8,188
2021-04-29 05:37:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.01,342.29,11.214,162.4,154.95,3.8,187
2021-04-29 05:37:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.92,340.9,11.124,161.2,155.04,3.8,185
2021-04-29 05:37:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.91,339.65,11.124,161.2,155.1,3.8,180
2021-04-29 05:37:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.01,339.64,11.124,161.2,155.19,3.9,180
2021-04-29 05:37:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.9,339.19,11.124,161.2,155.28,3.8,178
2021-04-29 05:37:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.87,338.62,11.116,161.1,155.33,3.8,176
2021-04-29 05:37:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.88,338.64,11.116,161.1,155.41,3.8,176
2021-04-29 05:37:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.88,338.91,11.116,161.1,155.49,3.8,177
2021-04-29 05:37:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.88,338.92,11.116,161.1,155.54,3.8,177
2021-04-29 05:37:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15,339.42,11.116,161.1,155.62,3.9,179
2021-04-29 05:37:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.41,339.87,11.116,161.1,155.7,4.3,181
2021-04-29 05:37:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.41,340.17,11.116,161.1,155.76,4.3,182
2021-04-29 05:37:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.54,340.04,11.145,161.3,155.84,4.4,181
2021-04-29 05:37:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.54,340.63,11.145,161.3,155.92,4.4,183
2021-04-29 05:37:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.34,341.21,11.145,161.3,155.97,4.2,185
2021-04-29 05:37:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.44,340.4,11.145,161.3,156.06,4.3,182
2021-04-29 05:37:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.71,340.16,11.118,161.4,156.15,4.6,181
2021-04-29 05:37:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.51,339.93,11.118,161.4,156.21,4.4,180
2021-04-29 05:37:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.62,340.79,11.118,161.4,156.3,4.5,183
2021-04-29 05:37:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.42,341.68,11.118,161.4,156.39,4.3,186
2021-04-29 05:37:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.41,342.25,11.118,161.4,156.45,4.3,188
2021-04-29 05:37:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.52,341.15,11.118,161.4,156.52,4.4,184
2021-04-29 05:37:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.72,340.86,11.118,161.4,156.55,4.6,183
2021-04-29 05:37:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.72,340.8,11.117,161.3,156.59,4.6,183
2021-04-29 05:37:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.82,340.79,11.117,161.3,156.6,4.7,183
2021-04-29 05:37:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.02,340.78,11.117,161.3,156.6,4.9,183
2021-04-29 05:37:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.92,341.39,11.117,161.3,156.59,4.8,185
2021-04-29 05:37:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.02,341.69,11.117,161.3,156.58,4.9,186
2021-04-29 05:37:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.04,341.99,11.147,161.3,156.57,4.9,187
2021-04-29 05:37:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.84,342.27,11.147,161.3,156.56,4.7,188
2021-04-29 05:37:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.74,342.54,11.147,161.3,156.55,4.6,189
2021-04-29 05:37:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.94,342.28,11.147,161.3,156.56,4.8,188
2021-04-29 05:37:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.84,342.27,11.147,161.3,156.56,4.7,188
2021-04-29 05:37:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.73,342.84,11.147,161.3,156.58,4.6,190
2021-04-29 05:37:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.63,343.25,11.145,161.5,156.59,4.5,191
2021-04-29 05:37:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.73,342.99,11.145,161.5,156.6,4.6,190
2021-04-29 05:37:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.52,343.51,11.145,161.5,156.62,4.4,192
2021-04-29 05:37:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.41,344.04,11.145,161.5,156.63,4.3,194
2021-04-29 05:37:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.41,343.77,11.145,161.5,156.65,4.3,193
2021-04-29 05:37:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.39,343.91,11.127,161.3,156.68,4.3,194
2021-04-29 05:37:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.38,344.2,11.127,161.3,156.71,4.3,195
2021-04-29 05:37:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.36,344.49,11.127,161.3,156.77,4.3,196
2021-04-29 05:37:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.3,343.36,11.127,161.3,156.82,4.2,192
2021-04-29 05:37:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.31,343.11,11.127,161.3,156.91,4.2,191
2021-04-29 05:37:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.31,343.14,11.127,161.3,157.01,4.2,191
2021-04-29 05:37:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.11,342.83,11.127,161.3,157.08,4,190
2021-04-29 05:37:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.21,341.3,11.118,160.6,157.18,4.1,186
2021-04-29 05:37:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.12,340.52,11.118,160.6,157.28,4,183
2021-04-29 05:37:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.01,339.49,11.118,160.6,157.33,3.9,179
2021-04-29 05:37:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.89,338.51,11.118,160.6,157.4,3.8,175
2021-04-29 05:37:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.01,338.08,11.143,160.4,157.45,3.9,174
2021-04-29 05:37:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.17,336.93,11.143,160.4,157.48,4.1,170
2021-04-29 05:37:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.35,336.54,11.143,160.4,157.5,4.3,169
2021-04-29 05:37:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.53,336.13,11.143,160.4,157.51,4.5,168
2021-04-29 05:37:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.42,335.92,11.143,160.4,157.5,4.4,167
2021-04-29 05:37:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.29,335.44,11.143,160.4,157.49,4.3,165
2021-04-29 05:37:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.37,335.07,11.143,160.4,157.48,4.4,164
2021-04-29 05:37:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.35,335.72,11.142,161.3,157.47,4.4,164
2021-04-29 05:37:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.33,335.44,11.142,161.3,157.46,4.4,163
2021-04-29 05:37:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.24,335.54,11.142,161.3,157.46,4.3,163
2021-04-29 05:37:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.18,336.18,11.142,161.3,157.47,4.2,165
2021-04-29 05:37:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.11,336.8,11.142,161.3,157.48,4.1,167
2021-04-29 05:37:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.21,337.84,11.118,162.1,157.5,4.2,169
2021-04-29 05:37:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.23,338.39,11.118,162.1,157.53,4.2,171
2021-04-29 05:37:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.08,339.58,11.118,162.1,157.57,4,175
2021-04-29 05:37:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.1,340.38,11.118,162.1,157.6,4,178
2021-04-29 05:37:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.31,341.16,11.118,162.1,157.66,4.2,181
2021-04-29 05:37:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.21,341.19,11.118,162.1,157.73,4.1,181
2021-04-29 05:37:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.25,342.97,11.15,163.4,157.79,4.1,184
2021-04-29 05:37:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.04,344.56,11.15,163.4,157.88,3.9,190
2021-04-29 05:37:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.14,344.35,11.15,163.4,157.98,4,189
2021-04-29 05:37:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.2,346.26,11.15,163.4,158.05,4.1,196
2021-04-29 05:37:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.31,345.79,11.15,163.4,158.16,4.2,194
2021-04-29 05:37:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.46,345.71,11.196,163.2,158.27,4.3,194
2021-04-29 05:37:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.58,344.93,11.196,163.2,158.33,4.4,191
2021-04-29 05:37:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.69,344.41,11.196,163.2,158.43,4.5,189
2021-04-29 05:37:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.6,343.57,11.196,163.2,158.51,4.4,186
2021-04-29 05:37:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.28,341.69,11.196,163.2,158.56,4.1,179
2021-04-29 05:37:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.04,340.22,11.196,163.2,158.63,3.9,173
2021-04-29 05:37:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.38,338.91,11.196,163.2,158.69,4.3,169
2021-04-29 05:37:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.44,337.41,11.149,161.6,158.73,4.4,168
2021-04-29 05:37:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.07,336.3,11.149,161.6,158.77,4.1,163
2021-04-29 05:37:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.17,336.22,11.149,161.6,158.8,4.2,163
2021-04-29 05:37:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.76,335,11.149,161.6,158.81,3.9,157
2021-04-29 05:37:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.97,333.86,11.118,161.3,158.81,4.2,155
2021-04-29 05:37:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.85,333.73,11.118,161.3,158.81,4.1,154
2021-04-29 05:37:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.59,333.26,11.118,161.3,158.78,3.9,151
2021-04-29 05:37:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.58,333.25,11.118,161.3,158.74,3.9,151
2021-04-29 05:37:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.58,333.25,11.118,161.3,158.71,3.9,151
2021-04-29 05:37:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.49,333.39,11.118,161.3,158.66,3.8,151
2021-04-29 05:37:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.73,333.57,11.118,161.3,158.61,4,153
2021-04-29 05:37:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.76,335.87,11.151,162.5,158.58,3.9,158
2021-04-29 05:37:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.7,336.48,11.151,162.5,158.55,3.8,160
2021-04-29 05:38:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.57,336.1,11.151,162.5,158.49,3.7,158
2021-04-29 05:38:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.47,335.15,11.151,162.5,158.47,3.7,154
2021-04-29 05:38:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.59,335.23,11.151,162.5,158.43,3.8,155
2021-04-29 05:38:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.81,335.41,11.198,163.1,158.4,4,155
2021-04-29 05:38:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.87,335,11.198,163.1,158.37,4.1,154
2021-04-29 05:38:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.93,334.59,11.198,163.1,158.34,4.2,153
2021-04-29 05:38:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.14,335.49,11.198,163.1,158.3,4.3,157
2021-04-29 05:38:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.13,335.48,11.198,163.1,158.28,4.3,157
2021-04-29 05:38:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.07,335.87,11.198,163.1,158.26,4.2,158
2021-04-29 05:38:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.59,337.64,11.195,163.5,158.24,4.6,165
2021-04-29 05:38:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.24,337.1,11.195,163.5,158.23,4.3,162
2021-04-29 05:38:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.03,338.46,11.195,163.5,158.22,4,166
2021-04-29 05:38:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.85,338.9,11.195,163.5,158.23,3.8,167
2021-04-29 05:38:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.83,340.47,11.195,163.5,158.25,3.7,173
2021-04-29 05:38:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.82,340.94,11.173,163.8,158.28,3.7,174
2021-04-29 05:38:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.82,340.95,11.173,163.8,158.3,3.7,174
2021-04-29 05:38:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.93,341.4,11.173,163.8,158.34,3.8,176
2021-04-29 05:38:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.93,341.41,11.173,163.8,158.37,3.8,176
2021-04-29 05:38:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.93,341.41,11.173,163.8,158.38,3.8,176
2021-04-29 05:38:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.93,341.42,11.173,163.8,158.39,3.8,176
2021-04-29 05:38:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.03,341.37,11.173,163.8,158.39,3.9,176
2021-04-29 05:38:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.04,341.63,11.169,163.8,158.39,3.9,177
2021-04-29 05:38:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.04,341.88,11.169,163.8,158.39,3.9,178
2021-04-29 05:38:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.24,341.54,11.169,163.8,158.38,4.1,177
2021-04-29 05:38:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.04,341.62,11.169,163.8,158.38,3.9,177
2021-04-29 05:38:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.09,341.33,11.215,163.4,158.38,3.9,177
2021-04-29 05:38:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.39,341.21,11.215,163.4,158.37,4.2,177
2021-04-29 05:38:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.48,340.9,11.215,163.4,158.37,4.3,176
2021-04-29 05:38:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.38,340.94,11.215,163.4,158.37,4.2,176
2021-04-29 05:38:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.37,340.67,11.215,163.4,158.36,4.2,175
2021-04-29 05:38:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.24,339.92,11.215,163.4,158.37,4.1,172
2021-04-29 05:38:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.32,339.59,11.215,163.4,158.38,4.2,171
2021-04-29 05:38:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.12,339.65,11.204,163.3,158.38,4,171
2021-04-29 05:38:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.1,339.39,11.204,163.3,158.39,4,170
2021-04-29 05:38:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.1,339.39,11.204,163.3,158.39,4,170
2021-04-29 05:38:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.03,339.98,11.204,163.3,158.39,3.9,172
2021-04-29 05:38:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.03,339.97,11.204,163.3,158.38,3.9,172
2021-04-29 05:38:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.96,341.27,11.194,163.6,158.38,3.8,176
2021-04-29 05:38:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.98,342.02,11.194,163.6,158.37,3.8,179
2021-04-29 05:38:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.99,342.78,11.194,163.6,158.35,3.8,182
2021-04-29 05:38:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.99,343.27,11.194,163.6,158.31,3.8,184
2021-04-29 05:38:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.09,343.52,11.194,163.6,158.28,3.9,185
2021-04-29 05:38:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.09,344.28,11.194,163.6,158.23,3.9,188
2021-04-29 05:38:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.27,344.9,11.275,164.1,158.17,4,189
2021-04-29 05:38:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.37,345.17,11.275,164.1,158.12,4.1,190
2021-04-29 05:38:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.47,344.63,11.275,164.1,158.05,4.2,188
2021-04-29 05:38:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.77,343.77,11.275,164.1,157.96,4.5,185
2021-04-29 05:38:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.86,342.31,11.275,164.1,157.91,4.6,180
2021-04-29 05:38:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.02,340.53,11.284,163.8,157.81,4.8,175
2021-04-29 05:38:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.11,340.16,11.284,163.8,157.75,4.9,174
2021-04-29 05:38:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.11,340.13,11.284,163.8,157.65,4.9,174
2021-04-29 05:38:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.16,339.13,11.284,163.8,157.55,5,171
2021-04-29 05:38:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.01,338.28,11.284,163.8,157.48,4.9,168
2021-04-29 05:38:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.09,337.86,11.284,163.8,157.37,5,167
2021-04-29 05:38:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.87,337.71,11.284,163.8,157.27,4.8,166
2021-04-29 05:38:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.82,337.1,11.25,163.4,157.19,4.8,165
2021-04-29 05:38:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.01,336.88,11.25,163.4,157.08,5,165
2021-04-29 05:38:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.22,336.98,11.25,163.4,156.97,5.2,166
2021-04-29 05:38:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.49,336.38,11.25,163.4,156.9,5.5,165
2021-04-29 05:38:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.29,336.87,11.258,163.9,156.79,5.3,165
2021-04-29 05:38:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.38,338.09,11.258,163.9,156.68,5.3,169
2021-04-29 05:38:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.54,339.28,11.258,163.9,156.61,5.4,173
2021-04-29 05:38:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.44,339.31,11.258,163.9,156.52,5.3,173
2021-04-29 05:38:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.54,339.22,11.258,163.9,156.43,5.4,173
2021-04-29 05:38:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.51,341.27,11.27,164.5,156.38,5.3,178
2021-04-29 05:38:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.52,341.57,11.27,164.5,156.32,5.3,179
2021-04-29 05:38:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.63,341.84,11.27,164.5,156.28,5.4,180
2021-04-29 05:38:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.63,341.83,11.27,164.5,156.26,5.4,180
2021-04-29 05:38:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.72,341.47,11.27,164.5,156.25,5.5,179
2021-04-29 05:38:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.71,341.15,11.27,164.5,156.26,5.5,178
2021-04-29 05:38:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.7,340.56,11.269,164.1,156.28,5.5,177
2021-04-29 05:38:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.79,340.19,11.269,164.1,156.31,5.6,176
2021-04-29 05:38:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.75,339.21,11.269,164.1,156.34,5.6,173
2021-04-29 05:38:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.42,338.77,11.269,164.1,156.38,5.3,171
2021-04-29 05:38:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.21,338.43,11.244,163.4,156.43,5.1,171
2021-04-29 05:38:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.31,338.38,11.244,163.4,156.46,5.2,171
2021-04-29 05:38:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.17,337.84,11.244,163.4,156.51,5.1,169
2021-04-29 05:38:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.06,337.63,11.244,163.4,156.56,5,168
2021-04-29 05:38:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.02,337.03,11.244,163.4,156.59,5,166
2021-04-29 05:38:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.71,337.03,11.244,163.4,156.64,4.7,165
2021-04-29 05:38:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.47,336.68,11.244,163.4,156.68,4.5,163
2021-04-29 05:38:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.42,336.03,11.202,162.9,156.71,4.5,162
2021-04-29 05:38:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.42,336.04,11.202,162.9,156.74,4.5,162
2021-04-29 05:38:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.42,336.05,11.202,162.9,156.77,4.5,162
2021-04-29 05:38:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.4,335.77,11.202,162.9,156.78,4.5,161
2021-04-29 05:38:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.18,335.74,11.202,162.9,156.79,4.3,160
2021-04-29 05:38:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.34,336.05,11.245,163.1,156.78,4.4,161
2021-04-29 05:38:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.38,336.6,11.245,163.1,156.77,4.4,163
2021-04-29 05:38:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.29,336.7,11.245,163.1,156.74,4.3,163
2021-04-29 05:38:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.12,337.17,11.245,163.1,156.7,4.1,164
2021-04-29 05:38:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.04,337.51,11.245,163.1,156.63,4,165
2021-04-29 05:38:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.07,338,11.245,163.1,156.54,4,167
2021-04-29 05:38:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.41,337.53,11.313,163.2,156.46,4.3,166
2021-04-29 05:38:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.52,337.68,11.313,163.2,156.35,4.4,167
2021-04-29 05:38:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.64,337.83,11.313,163.2,156.23,4.5,168
2021-04-29 05:38:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.36,338.34,11.313,163.2,156.15,4.2,169
2021-04-29 05:38:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.2,339,11.313,163.2,156.04,4,171
2021-04-29 05:38:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.19,339.16,11.296,163.1,155.97,4,172
2021-04-29 05:38:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.19,339.14,11.296,163.1,155.88,4,172
2021-04-29 05:38:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.39,338.96,11.296,163.1,155.78,4.2,172
2021-04-29 05:38:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.37,338.68,11.296,163.1,155.7,4.2,171
2021-04-29 05:38:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.14,338.33,11.276,162.8,155.64,4,170
2021-04-29 05:38:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.01,337.89,11.276,162.8,155.55,3.9,168
2021-04-29 05:38:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.86,337.22,11.276,162.8,155.46,3.8,165
2021-04-29 05:38:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.96,337.1,11.276,162.8,155.4,3.9,165
2021-04-29 05:38:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.07,336.67,11.291,162.4,155.3,4,165
2021-04-29 05:38:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.24,336.17,11.291,162.4,155.21,4.2,164
2021-04-29 05:38:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.45,336.21,11.291,162.4,155.14,4.4,165
2021-04-29 05:38:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.47,336.46,11.291,162.4,155.05,4.4,166
2021-04-29 05:38:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.62,336.49,11.319,162.2,154.99,4.5,167
2021-04-29 05:38:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.66,337.03,11.319,162.2,154.92,4.5,169
2021-04-29 05:38:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.57,337.37,11.319,162.2,154.86,4.4,170
2021-04-29 05:38:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.59,337.63,11.319,162.2,154.82,4.4,171
2021-04-29 05:38:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.65,338.74,11.322,162.2,154.79,4.4,175
2021-04-29 05:38:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.57,339.34,11.322,162.2,154.78,4.3,177
2021-04-29 05:38:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.49,339.92,11.322,162.2,154.78,4.2,179
2021-04-29 05:38:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.3,340.26,11.322,162.2,154.78,4,180
2021-04-29 05:38:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.31,340.8,11.322,162.2,154.82,4,182
2021-04-29 05:38:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.26,341.47,11.262,162.4,154.84,4,184
2021-04-29 05:38:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.26,341.48,11.262,162.4,154.9,4,184
2021-04-29 05:38:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.26,341.76,11.262,162.4,154.96,4,185
2021-04-29 05:38:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.16,342.3,11.262,162.4,155.01,3.9,187
2021-04-29 05:38:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.26,342.85,11.262,162.4,155.1,4,189
2021-04-29 05:38:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.06,342.09,11.262,162.4,155.18,3.8,186
2021-04-29 05:38:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.85,341.39,11.158,162.1,155.24,3.7,184
2021-04-29 05:38:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.15,341.1,11.158,162.1,155.32,4,183
2021-04-29 05:38:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.36,341.63,11.158,162.1,155.39,4.2,185
2021-04-29 05:38:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.34,340.28,11.158,162.1,155.43,4.2,180
2021-04-29 05:38:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.37,339.47,11.202,161.7,155.5,4.2,178
2021-04-29 05:38:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.37,339.48,11.202,161.7,155.55,4.2,178
2021-04-29 05:38:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.37,339.5,11.202,161.7,155.63,4.2,178
2021-04-29 05:38:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.37,339.52,11.202,161.7,155.71,4.2,178
2021-04-29 05:38:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.16,339.09,11.202,161.7,155.77,4,176
2021-04-29 05:38:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.25,338.8,11.202,161.7,155.85,4.1,175
2021-04-29 05:38:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.09,337.57,11.202,161.7,155.93,4,170
2021-04-29 05:38:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.02,336.47,11.262,161.1,155.99,3.9,167
2021-04-29 05:38:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.95,335.48,11.262,161.1,156.07,3.9,163
2021-04-29 05:38:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.24,335.18,11.262,161.1,156.13,4.2,163
2021-04-29 05:38:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.18,335.82,11.262,161.1,156.17,4.1,165
2021-04-29 05:38:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.29,335.92,11.254,161,156.2,4.2,166
2021-04-29 05:38:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.14,335.23,11.254,161,156.22,4.1,163
2021-04-29 05:38:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.27,335.66,11.254,161,156.22,4.2,165
2021-04-29 05:38:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.45,335.2,11.254,161,156.21,4.4,164
2021-04-29 05:38:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.37,335.56,11.254,161,156.19,4.3,165
2021-04-29 05:38:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.33,335.01,11.254,161,156.17,4.3,163
2021-04-29 05:38:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.36,335.84,11.253,161.4,156.16,4.3,165
2021-04-29 05:38:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.22,336.81,11.253,161.4,156.14,4.1,168
2021-04-29 05:38:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.65,337.34,11.253,161.4,156.13,4.5,171
2021-04-29 05:38:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.96,337.44,11.253,161.4,156.12,4.8,172
2021-04-29 05:38:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.05,337.08,11.253,161.4,156.11,4.9,171
2021-04-29 05:38:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.14,338.59,11.286,161.4,156.1,4.9,176
2021-04-29 05:38:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.96,339.25,11.286,161.4,156.08,4.7,178
2021-04-29 05:38:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.77,339.59,11.286,161.4,156.06,4.5,179
2021-04-29 05:38:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.64,338.78,11.286,161.4,156.04,4.4,176
2021-04-29 05:38:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.66,339.33,11.286,161.4,156.02,4.4,178
2021-04-29 05:38:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.46,339.4,11.286,161.4,156.01,4.2,178
2021-04-29 05:38:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.78,340.72,11.286,161.4,156.01,4.5,183
2021-04-29 05:38:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.83,341.58,11.328,161.4,156.02,4.5,186
2021-04-29 05:38:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.73,341.58,11.328,161.4,156.04,4.4,186
2021-04-29 05:38:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.73,341.03,11.328,161.4,156.08,4.4,184
2021-04-29 05:38:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.73,341.04,11.328,161.4,156.12,4.4,184
2021-04-29 05:38:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.81,341.26,11.314,161.3,156.16,4.5,185
2021-04-29 05:38:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.01,341.28,11.314,161.3,156.22,4.7,185
2021-04-29 05:38:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.19,339.18,11.314,161.3,156.28,4.9,178
2021-04-29 05:38:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.69,339.05,11.314,161.3,156.33,5.4,178
2021-04-29 05:38:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.28,338.88,11.314,161.3,156.4,5,177
2021-04-29 05:38:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.31,337.02,11.314,161.3,156.49,5.1,171
2021-04-29 05:38:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.3,336.73,11.314,161.3,156.55,5.1,170
2021-04-29 05:38:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.22,335.94,11.24,160.6,156.64,5.1,169
2021-04-29 05:38:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.07,335.11,11.24,160.6,156.7,5,166
2021-04-29 05:38:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.09,335.44,11.24,160.6,156.79,5,167
2021-04-29 05:38:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.35,334.62,11.24,160.6,156.86,5.3,165
2021-04-29 05:38:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.33,334.62,11.22,160.6,156.89,5.3,165
2021-04-29 05:38:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.33,334.64,11.22,160.6,156.93,5.3,165
2021-04-29 05:38:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.31,334.33,11.22,160.6,156.95,5.3,164
2021-04-29 05:38:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.17,333.78,11.22,160.6,156.94,5.2,162
2021-04-29 05:38:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.41,334.24,11.22,160.6,156.93,5.4,164
2021-04-29 05:38:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.5,335.84,11.22,160.6,156.9,5.4,169
2021-04-29 05:38:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.25,335.01,11.22,160.6,156.88,5.2,166
2021-04-29 05:38:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.16,334.61,11.206,161.4,156.84,5.2,163
2021-04-29 05:38:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.89,335.17,11.206,161.4,156.81,4.9,164
2021-04-29 05:38:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.73,335.93,11.206,161.4,156.79,4.7,166
2021-04-29 05:38:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.54,336.09,11.206,161.4,156.76,4.5,166
2021-04-29 05:38:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.71,335.62,11.206,161.4,156.73,4.7,165
2021-04-29 05:38:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.63,336.77,11.171,161.7,156.72,4.6,168
2021-04-29 05:38:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.46,337.48,11.171,161.7,156.71,4.4,170
2021-04-29 05:38:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.51,336.56,11.171,161.7,156.7,4.5,167
2021-04-29 05:38:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.63,336.76,11.171,161.7,156.69,4.6,168
2021-04-29 05:38:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.58,337.69,11.171,161.7,156.7,4.5,171
2021-04-29 05:38:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.6,338.27,11.171,161.7,156.72,4.5,173
2021-04-29 05:38:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.61,338.56,11.171,161.7,156.75,4.5,174
2021-04-29 05:38:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.49,338.9,11.142,161.7,156.79,4.4,175
2021-04-29 05:38:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.69,338.82,11.142,161.7,156.83,4.6,175
2021-04-29 05:38:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.6,338.88,11.142,161.7,156.89,4.5,175
2021-04-29 05:38:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.56,338.04,11.142,161.7,156.96,4.5,172
2021-04-29 05:38:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.47,337.7,11.158,161.5,157.02,4.4,171
2021-04-29 05:38:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.48,338,11.158,161.5,157.1,4.4,172
2021-04-29 05:38:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.47,337.75,11.158,161.5,157.19,4.4,171
2021-04-29 05:38:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.58,337.99,11.158,161.5,157.25,4.5,172
2021-04-29 05:38:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.68,337.96,11.158,161.5,157.35,4.6,172
2021-04-29 05:38:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.81,338.52,11.158,161.5,157.44,4.7,174
2021-04-29 05:38:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.92,338.8,11.158,161.5,157.51,4.8,175
2021-04-29 05:38:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.88,339.17,11.211,161.5,157.6,4.7,176
2021-04-29 05:38:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.79,339.52,11.211,161.5,157.69,4.6,177
2021-04-29 05:38:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.79,339.83,11.211,161.5,157.74,4.6,178
2021-04-29 05:38:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.71,341.02,11.211,161.5,157.82,4.5,182
2021-04-29 05:38:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.85,341.39,11.248,161.6,157.88,4.6,183
2021-04-29 05:38:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.32,339.21,11.248,161.6,157.92,5.1,176
2021-04-29 05:38:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.1,338.68,11.248,161.6,157.98,4.9,174
2021-04-29 05:38:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.11,338.99,11.248,161.6,158,4.9,175
2021-04-29 05:38:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.39,338.27,11.248,161.6,158.04,5.2,173
2021-04-29 05:38:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.28,336.08,11.248,161.6,158.06,5.2,166
2021-04-29 05:38:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.67,334.72,11.248,161.6,158.07,4.7,160
2021-04-29 05:38:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.77,335.25,11.299,161.5,158.07,4.7,162
2021-04-29 05:38:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.79,334.28,11.299,161.5,158.07,4.8,159
2021-04-29 05:38:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.91,334.46,11.299,161.5,158.06,4.9,160
2021-04-29 05:38:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.06,334.96,11.299,161.5,158.04,5,162
2021-04-29 05:38:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.98,335.34,11.299,161.5,158.01,4.9,163
2021-04-29 05:38:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.27,336.76,11.299,161.6,157.99,5.1,168
2021-04-29 05:38:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.58,336.87,11.299,161.6,157.95,5.4,169
2021-04-29 05:38:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.78,336.75,11.299,161.6,157.92,5.6,169
2021-04-29 05:38:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.62,335.82,11.299,161.6,157.89,5.5,166
2021-04-29 05:38:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.86,336.34,11.299,161.6,157.86,5.7,168
2021-04-29 05:38:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.95,336.26,11.299,161.6,157.82,5.8,168
2021-04-29 05:38:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.81,337.79,11.339,162.7,157.8,5.6,170
2021-04-29 05:38:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.06,338.67,11.339,162.7,157.77,5.8,173
2021-04-29 05:39:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.96,338.71,11.339,162.7,157.74,5.7,173
2021-04-29 05:39:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.8,339.79,11.339,162.7,157.72,6.5,177
2021-04-29 05:39:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.9,339.76,11.339,162.7,157.7,6.6,177
2021-04-29 05:39:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.71,340.43,11.34,163.1,157.69,6.4,178
2021-04-29 05:39:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.78,339.67,11.34,163.1,157.69,6.5,176
2021-04-29 05:39:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.9,340.01,11.34,163.1,157.69,6.6,177
2021-04-29 05:39:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.01,340.72,11.34,163.1,157.7,6.7,179
2021-04-29 05:39:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.33,341.42,11.34,163.1,157.71,7,181
2021-04-29 05:39:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.13,341.46,11.34,163.1,157.73,6.8,181
2021-04-29 05:39:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.84,342.61,11.34,163.1,157.75,6.5,184
2021-04-29 05:39:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.57,341.71,11.272,162.8,157.77,6.3,182
2021-04-29 05:39:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.67,341.71,11.272,162.8,157.79,6.4,182
2021-04-29 05:39:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.26,341.06,11.272,162.8,157.8,6,180
2021-04-29 05:39:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.15,340.75,11.272,162.8,157.82,5.9,179
2021-04-29 05:39:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17,340.57,11.219,162.5,157.84,5.8,179
2021-04-29 05:39:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.8,340.62,11.219,162.5,157.85,5.6,179
2021-04-29 05:39:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.79,340.29,11.219,162.5,157.86,5.6,178
2021-04-29 05:39:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.59,340.02,11.219,162.5,157.87,5.4,177
2021-04-29 05:39:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.5,340.69,11.219,162.5,157.87,5.3,179
2021-04-29 05:39:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.39,340.09,11.219,162.5,157.87,5.2,177
2021-04-29 05:39:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.2,340.76,11.219,162.5,157.85,5,179
2021-04-29 05:39:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.46,341.46,11.173,162.7,157.83,5.3,181
2021-04-29 05:39:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.16,341.49,11.173,162.7,157.8,5,181
2021-04-29 05:39:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.16,341.18,11.173,162.7,157.77,5,180
2021-04-29 05:39:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.36,341.44,11.173,162.7,157.73,5.2,181
2021-04-29 05:39:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.17,342.08,11.173,162.7,157.69,5,183
2021-04-29 05:39:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.38,342.19,11.178,162.9,157.66,5.2,183
2021-04-29 05:39:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.08,342.51,11.178,162.9,157.63,4.9,184
2021-04-29 05:39:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.97,341.61,11.178,162.9,157.6,4.8,181
2021-04-29 05:39:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.36,341.18,11.178,162.9,157.58,4.2,179
2021-04-29 05:39:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.55,340.83,11.178,162.9,157.57,4.4,178
2021-04-29 05:39:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.45,340.59,11.178,162.9,157.57,4.3,177
2021-04-29 05:39:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.44,340.59,11.17,162.9,157.58,4.3,177
2021-04-29 05:39:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.33,340.36,11.17,162.9,157.6,4.2,176
2021-04-29 05:39:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.31,339.83,11.17,162.9,157.63,4.2,174
2021-04-29 05:39:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.47,338.89,11.17,162.9,157.65,4.4,171
2021-04-29 05:39:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.85,338.34,11.17,162.9,157.68,4.8,170
2021-04-29 05:39:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.88,339.08,11.175,163.1,157.7,4.8,172
2021-04-29 05:39:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.19,339.23,11.175,163.1,157.71,5.1,173
2021-04-29 05:39:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.15,338.3,11.175,163.1,157.73,5.1,170
2021-04-29 05:39:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.11,339.59,11.175,163.1,157.74,5,174
2021-04-29 05:39:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.29,339.19,11.175,163.1,157.75,5.2,173
2021-04-29 05:39:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.82,340.04,11.175,163.1,157.76,4.7,175
2021-04-29 05:39:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.97,342.1,11.175,163.1,157.76,4.8,182
2021-04-29 05:39:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.76,341.3,11.294,163.5,157.77,4.5,178
2021-04-29 05:39:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.19,343.29,11.294,163.5,157.79,4.9,185
2021-04-29 05:39:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.99,344.47,11.294,163.5,157.8,4.7,189
2021-04-29 05:39:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.79,343.27,11.294,163.5,157.81,5.5,185
2021-04-29 05:39:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.01,343.34,11.315,163.6,157.83,5.7,185
2021-04-29 05:39:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.01,343.35,11.315,163.6,157.85,5.7,185
2021-04-29 05:39:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.21,343.01,11.315,163.6,157.87,5.9,184
2021-04-29 05:39:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.31,342.66,11.315,163.6,157.89,6,183
2021-04-29 05:39:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.41,342.3,11.315,163.6,157.9,6.1,182
2021-04-29 05:39:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.1,341.68,11.315,163.6,157.92,5.8,180
2021-04-29 05:39:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.09,341.34,11.315,163.6,157.93,5.8,179
2021-04-29 05:39:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.84,340.32,11.276,163,157.92,5.6,177
2021-04-29 05:39:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.83,339.99,11.276,163,157.91,5.6,176
2021-04-29 05:39:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.88,338.6,11.276,163,157.88,5.7,172
2021-04-29 05:39:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.34,337.64,11.276,163,157.86,6.2,170
2021-04-29 05:39:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.22,337.32,11.276,163,157.79,6.1,169
2021-04-29 05:39:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.1,336.81,11.276,162.7,157.7,6,168
2021-04-29 05:39:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.02,337.2,11.276,162.7,157.64,5.9,169
2021-04-29 05:39:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.25,337.73,11.276,162.7,157.52,6.1,171
2021-04-29 05:39:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.25,337.7,11.276,162.7,157.43,6.1,171
2021-04-29 05:39:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.38,338.31,11.276,162.7,157.3,6.2,173
2021-04-29 05:39:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.3,338.66,11.276,162.7,157.17,6.1,174
2021-04-29 05:39:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.5,338.93,11.293,163.3,157.08,6.3,174
2021-04-29 05:39:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.33,339.67,11.293,163.3,156.95,6.1,176
2021-04-29 05:39:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.35,340.34,11.293,163.3,156.84,6.1,178
2021-04-29 05:39:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.35,340.31,11.293,163.3,156.77,6.1,178
2021-04-29 05:39:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.25,340.31,11.293,163.3,156.67,6,178
2021-04-29 05:39:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.18,340.59,11.227,163.8,156.58,6,178
2021-04-29 05:39:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.3,341.24,11.227,163.8,156.53,6.1,180
2021-04-29 05:39:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.1,341.27,11.227,163.8,156.45,5.9,180
2021-04-29 05:39:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.3,341.54,11.227,163.8,156.38,6.1,181
2021-04-29 05:39:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.5,341.48,11.227,163.8,156.34,6.3,181
2021-04-29 05:39:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.51,342.18,11.227,163.8,156.3,6.3,183
2021-04-29 05:39:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.71,342.14,11.227,163.8,156.26,6.5,183
2021-04-29 05:39:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.63,342.67,11.13,163.5,156.25,6.5,185
2021-04-29 05:39:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.83,342.65,11.13,163.5,156.25,6.7,185
2021-04-29 05:39:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.73,342.67,11.13,163.5,156.26,6.6,185
2021-04-29 05:39:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.73,343.42,11.13,163.5,156.28,6.6,187
2021-04-29 05:39:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.6,343.92,11.102,163.1,156.32,6.5,189
2021-04-29 05:39:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.4,343.91,11.102,163.1,156.35,6.3,189
2021-04-29 05:39:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.6,343.58,11.102,163.1,156.41,6.5,188
2021-04-29 05:39:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.5,343.61,11.102,163.1,156.49,6.4,188
2021-04-29 05:39:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.6,344,11.102,163.1,156.53,6.5,189
2021-04-29 05:39:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.6,343.66,11.102,163.1,156.61,6.5,188
2021-04-29 05:39:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.6,342.58,11.102,163.1,156.68,6.5,185
2021-04-29 05:39:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.34,341.49,11.049,162.5,156.73,6.3,183
2021-04-29 05:39:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.24,341.53,11.049,162.5,156.79,6.2,183
2021-04-29 05:39:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.95,341.92,11.049,162.5,156.84,5.9,184
2021-04-29 05:39:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.65,341.62,11.049,162.5,156.87,5.6,183
2021-04-29 05:39:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.23,340.71,11.049,162.5,156.91,5.2,180
2021-04-29 05:39:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.63,340.43,11.055,162.3,156.93,4.6,179
2021-04-29 05:39:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.74,340.7,11.055,162.3,156.94,4.7,180
2021-04-29 05:39:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.05,340.94,11.055,162.3,156.94,5,181
2021-04-29 05:39:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.13,339.97,11.055,162.3,156.93,5.1,178
2021-04-29 05:39:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.13,340.29,11.055,162.3,156.92,5.1,179
2021-04-29 05:39:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.13,340.28,11.055,162.3,156.89,5.1,179
2021-04-29 05:39:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.31,341.16,11.123,162.7,156.86,5.2,181
2021-04-29 05:39:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.31,341.15,11.123,162.7,156.83,5.2,181
2021-04-29 05:39:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.42,342.09,11.123,162.7,156.8,5.3,184
2021-04-29 05:39:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.32,342.4,11.123,162.7,156.77,5.2,185
2021-04-29 05:39:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.32,342.71,11.123,162.7,156.73,5.2,186
2021-04-29 05:39:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.39,343.22,11.19,163,156.68,5.2,187
2021-04-29 05:39:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.59,342.88,11.19,163,156.64,5.4,186
2021-04-29 05:39:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.39,343.5,11.19,163,156.59,5.2,188
2021-04-29 05:39:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.19,343.47,11.19,163,156.53,5,188
2021-04-29 05:39:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.39,343.48,11.19,163,156.5,5.2,188
2021-04-29 05:39:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.39,343.46,11.19,163,156.46,5.2,188
2021-04-29 05:39:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.49,343.46,11.19,163,156.43,5.3,188
2021-04-29 05:39:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.97,343.81,11.269,163,156.42,5.7,189
2021-04-29 05:39:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.86,344.46,11.269,163,156.41,5.6,191
2021-04-29 05:39:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.97,343.81,11.269,163,156.42,5.7,189
2021-04-29 05:39:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.97,343.48,11.269,163,156.43,5.7,188
2021-04-29 05:39:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.88,343.55,11.282,162.6,156.46,5.6,189
2021-04-29 05:39:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.18,342.91,11.282,162.6,156.5,5.9,187
2021-04-29 05:39:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.18,341.89,11.282,162.6,156.52,5.9,184
2021-04-29 05:39:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.17,340.87,11.282,162.6,156.56,5.9,181
2021-04-29 05:39:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.18,341.92,11.282,162.6,156.61,5.9,184
2021-04-29 05:39:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.78,341.63,11.282,162.6,156.63,5.5,183
2021-04-29 05:39:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.77,340.99,11.282,162.6,156.68,5.5,181
2021-04-29 05:39:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.03,340.41,11.244,161.8,156.71,5.8,181
2021-04-29 05:39:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.63,340.17,11.244,161.8,156.76,5.4,180
2021-04-29 05:39:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.64,340.83,11.244,161.8,156.81,5.4,182
2021-04-29 05:39:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.44,341.82,11.244,161.8,156.85,5.2,185
2021-04-29 05:39:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.84,340.5,11.244,161.8,156.9,5.6,181
2021-04-29 05:39:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.92,341.31,11.225,161.5,156.94,5.7,184
2021-04-29 05:39:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.22,340.62,11.225,161.5,156.96,6,182
2021-04-29 05:39:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.1,339.25,11.225,161.5,156.98,5.9,178
2021-04-29 05:39:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.99,338.94,11.225,161.5,156.99,5.8,177
2021-04-29 05:39:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.87,338.3,11.225,161.5,156.98,5.7,175
2021-04-29 05:39:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.78,338.66,11.225,161.5,156.95,5.6,176
2021-04-29 05:39:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.88,338.34,11.234,161.6,156.9,5.7,175
2021-04-29 05:39:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.66,337.75,11.234,161.6,156.86,5.5,173
2021-04-29 05:39:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.41,339.45,11.234,161.6,156.79,5.2,178
2021-04-29 05:39:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.4,339.11,11.234,161.6,156.71,5.2,177
2021-04-29 05:39:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.3,339.12,11.234,161.6,156.66,5.1,177
2021-04-29 05:39:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.79,339.84,11.214,162,156.57,4.6,178
2021-04-29 05:39:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.08,339.72,11.214,162,156.51,4.9,178
2021-04-29 05:39:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.21,340.9,11.214,162,156.43,5,182
2021-04-29 05:39:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.7,340.38,11.214,162,156.35,4.5,180
2021-04-29 05:39:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.59,340.11,11.214,162,156.3,4.4,179
2021-04-29 05:39:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.11,340.7,11.214,162,156.23,5.9,182
2021-04-29 05:39:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.44,338.21,11.214,162,156.16,5.3,174
2021-04-29 05:39:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.11,339.57,11.154,162.5,156.11,6,178
2021-04-29 05:39:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.74,340.85,11.154,162.5,156.06,6.6,182
2021-04-29 05:39:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.35,341.97,11.154,162.5,156.02,6.2,185
2021-04-29 05:39:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.12,339.87,11.154,162.5,156.01,5,178
2021-04-29 05:39:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.02,341.29,11.123,162.5,156.02,5.9,183
2021-04-29 05:39:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.62,338,11.123,162.5,156.04,5.6,173
2021-04-29 05:39:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.85,338.59,11.123,162.5,156.07,5.8,175
2021-04-29 05:39:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.31,337.87,11.123,162.5,156.13,5.3,172
2021-04-29 05:39:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.11,338.02,11.123,162.5,156.21,5.1,172
2021-04-29 05:39:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.38,339.92,11.123,162.5,156.25,4.3,177
2021-04-29 05:39:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.06,339.29,11.123,162.5,156.32,4,174
2021-04-29 05:39:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.07,338.7,11.062,162.5,156.39,4.1,172
2021-04-29 05:39:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.35,338.23,11.062,162.5,156.43,4.4,171
2021-04-29 05:39:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.8,339.17,11.062,162.5,156.49,4.8,175
2021-04-29 05:39:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.68,338.64,11.062,162.5,156.54,4.7,173
2021-04-29 05:39:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.7,338.88,11.069,162.4,156.57,4.7,174
2021-04-29 05:39:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.36,341.34,11.069,162.4,156.62,4.3,182
2021-04-29 05:39:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.02,339.55,11.069,162.4,156.65,4,175
2021-04-29 05:39:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.86,340.98,11.069,162.4,156.7,4.8,181
2021-04-29 05:39:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.96,340.98,11.069,162.4,156.76,4.9,181
2021-04-29 05:39:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.56,341.07,11.069,162.4,156.79,4.5,181
2021-04-29 05:39:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.27,342.52,11.069,162.4,156.85,4.2,186
2021-04-29 05:39:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.43,343.16,11.136,162.1,156.91,4.3,189
2021-04-29 05:39:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.63,342.92,11.136,162.1,156.96,4.5,188
2021-04-29 05:39:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.51,340.21,11.136,162.1,157.02,3.4,177
2021-04-29 05:39:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.97,339.21,11.136,162.1,157.07,2.9,171
2021-04-29 05:39:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.08,339.35,11.136,162.1,157.11,3,172
2021-04-29 05:39:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.93,341.75,11.13,161.9,157.15,2.8,184
2021-04-29 05:39:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.23,342.18,11.13,161.9,157.17,3.1,186
2021-04-29 05:39:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.42,341.05,11.13,161.9,157.17,3.3,181
2021-04-29 05:39:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.6,344.11,11.13,161.9,157.16,3.5,194
2021-04-29 05:39:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.51,343.67,11.13,161.9,157.14,4.4,191
2021-04-29 05:39:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.1,344.14,11.13,161.9,157.12,5,192
2021-04-29 05:39:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.02,340.43,11.13,161.9,157.08,4.9,180
2021-04-29 05:39:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.45,339.6,11.27,161.7,157.06,5.2,178
2021-04-29 05:39:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.76,340.5,11.27,161.7,157.04,5.5,181
2021-04-29 05:39:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.66,340.5,11.27,161.7,157,5.4,181
2021-04-29 05:39:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.77,341.14,11.27,161.7,156.98,5.5,183
2021-04-29 05:39:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.63,343.12,11.344,161.8,156.96,5.3,189
2021-04-29 05:39:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.31,344.29,11.344,161.8,156.94,5,193
2021-04-29 05:39:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.93,343.49,11.344,161.8,156.93,5.6,190
2021-04-29 05:39:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.14,341.51,11.344,161.8,156.93,5.8,184
2021-04-29 05:39:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.54,340.79,11.344,161.8,156.94,6.2,182
2021-04-29 05:39:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.54,341.14,11.344,161.8,156.94,6.2,183
2021-04-29 05:39:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.23,340.14,11.344,161.8,156.96,5.9,180
2021-04-29 05:39:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.98,339.58,11.293,161.4,156.98,5.7,179
2021-04-29 05:39:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.15,338.52,11.293,161.4,157,5.9,176
2021-04-29 05:39:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.09,336.82,11.293,161.4,157.03,5.9,171
2021-04-29 05:39:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.19,336.78,11.293,161.4,157.05,6,171
2021-04-29 05:39:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.22,336.71,11.227,161.4,157.06,6.1,171
2021-04-29 05:39:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.1,336.42,11.227,161.4,157.07,6,170
2021-04-29 05:39:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.24,337.07,11.227,161.4,157.08,6.1,172
2021-04-29 05:39:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.29,338.82,11.227,161.4,157.08,6.1,177
2021-04-29 05:39:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.89,338.66,11.227,161.4,157.07,6.7,177
2021-04-29 05:39:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.06,337.47,11.227,161.4,157.07,6.9,174
2021-04-29 05:39:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.76,337.58,11.227,161.4,157.06,6.6,174
2021-04-29 05:39:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.45,339.4,11.195,162.4,157.05,6.3,177
2021-04-29 05:39:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.78,340.79,11.195,162.4,157.05,6.6,181
2021-04-29 05:39:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.68,340.8,11.195,162.4,157.04,6.5,181
2021-04-29 05:39:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.49,341.19,11.195,162.4,157.03,6.3,182
2021-04-29 05:39:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.39,341.56,11.195,162.4,157.03,6.2,183
2021-04-29 05:39:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.56,341.79,11.167,162.8,157.02,6.4,183
2021-04-29 05:39:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.36,341.45,11.167,162.8,157.03,6.2,182
2021-04-29 05:39:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.46,341.8,11.167,162.8,157.03,6.3,183
2021-04-29 05:39:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.26,341.83,11.167,162.8,157.04,6.1,183
2021-04-29 05:39:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.15,341.14,11.167,162.8,157.04,6,181
2021-04-29 05:39:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.16,341.49,11.167,162.8,157.04,6,182
2021-04-29 05:39:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.95,340.83,11.167,162.8,157.04,5.8,180
2021-04-29 05:39:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.62,340.2,11.045,162.3,157.05,5.6,179
2021-04-29 05:39:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.83,340.5,11.045,162.3,157.06,5.8,180
2021-04-29 05:39:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.93,340.83,11.045,162.3,157.08,5.9,181
2021-04-29 05:39:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.74,341.55,11.045,162.3,157.1,5.7,183
2021-04-29 05:39:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.59,342.78,10.995,162.1,157.11,5.6,187
2021-04-29 05:39:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.59,342.79,10.995,162.1,157.14,5.6,187
2021-04-29 05:39:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.39,343.11,10.995,162.1,157.16,5.4,188
2021-04-29 05:39:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.26,344.74,10.995,162.1,157.21,5.3,193
2021-04-29 05:39:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.07,344.36,10.995,162.1,157.25,5.1,192
2021-04-29 05:39:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.97,344.35,10.995,162.1,157.29,5,192
2021-04-29 05:39:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.27,344.14,10.995,162.1,157.36,5.3,191
2021-04-29 05:39:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.34,344.78,10.981,162,157.44,5.4,193
2021-04-29 05:39:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.13,345.05,10.981,162,157.5,5.2,194
2021-04-29 05:40:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.34,344.83,10.981,162,157.6,5.4,193
2021-04-29 05:40:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.24,344.84,10.981,162,157.72,5.3,193
2021-04-29 05:40:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.08,344.71,11.021,161.9,157.8,5.1,193
2021-04-29 05:40:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.98,344.71,11.021,161.9,157.92,5,193
2021-04-29 05:40:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.8,343.76,11.021,161.9,158.05,4.8,190
2021-04-29 05:40:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.11,343.55,11.021,161.9,158.13,5.1,189
2021-04-29 05:40:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.01,343.57,11.021,161.9,158.25,5,189
2021-04-29 05:40:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.9,343.89,11.021,161.9,158.37,4.9,190
2021-04-29 05:40:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.92,342.37,11.021,161.9,158.44,4.9,185
2021-04-29 05:40:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.02,342.33,11.119,161.8,158.54,4.9,185
2021-04-29 05:40:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.82,341.75,11.119,161.8,158.62,4.7,183
2021-04-29 05:40:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.92,341.46,11.119,161.8,158.67,4.8,182
2021-04-29 05:40:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.61,340.92,11.119,161.8,158.73,4.5,180
2021-04-29 05:40:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.72,341.21,11.119,161.8,158.78,4.6,181
2021-04-29 05:40:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.66,341.23,11.163,161.8,158.8,4.5,181
2021-04-29 05:40:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.65,340.37,11.163,161.8,158.82,4.5,178
2021-04-29 05:40:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.66,340.66,11.163,161.8,158.83,4.5,179
2021-04-29 05:40:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.06,341.2,11.163,161.8,158.82,4.9,181
2021-04-29 05:40:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.96,340.9,11.163,161.8,158.8,4.8,180
2021-04-29 05:40:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.06,340.88,11.163,161.8,158.77,4.9,180
2021-04-29 05:40:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.16,341.16,11.163,161.8,158.73,5,181
2021-04-29 05:40:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.48,341.47,11.279,162.3,158.67,5.2,181
2021-04-29 05:40:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.47,340.82,11.279,162.3,158.62,5.2,179
2021-04-29 05:40:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.66,340.43,11.279,162.3,158.53,5.4,178
2021-04-29 05:40:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.76,340.37,11.279,162.3,158.42,5.5,178
2021-04-29 05:40:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.92,341.26,11.332,162.7,158.34,5.6,180
2021-04-29 05:40:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.23,341.84,11.332,162.7,158.2,5.9,182
2021-04-29 05:40:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.23,342.48,11.332,162.7,158.06,5.9,184
2021-04-29 05:40:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.33,342.1,11.332,162.7,157.96,6,183
2021-04-29 05:40:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.33,342.74,11.332,162.7,157.82,6,185
2021-04-29 05:40:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.23,343.72,11.332,162.7,157.69,5.9,188
2021-04-29 05:40:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.32,344.05,11.332,162.7,157.61,6,189
2021-04-29 05:40:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.43,344.56,11.334,163.5,157.52,6.1,189
2021-04-29 05:40:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.33,344.52,11.334,163.5,157.46,6,189
2021-04-29 05:40:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.42,345.21,11.334,163.5,157.4,6.1,191
2021-04-29 05:40:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.31,345.52,11.334,163.5,157.34,6,192
2021-04-29 05:40:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.14,345.5,11.257,163.5,157.31,5.9,192
2021-04-29 05:40:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.14,345.14,11.257,163.5,157.26,5.9,191
2021-04-29 05:40:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.15,344.78,11.257,163.5,157.22,5.9,190
2021-04-29 05:40:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.14,345.11,11.257,163.5,157.19,5.9,191
2021-04-29 05:40:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.04,345.08,11.257,163.5,157.15,5.8,191
2021-04-29 05:40:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.94,345.05,11.257,163.5,157.1,5.7,191
2021-04-29 05:40:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.16,344.04,11.257,163.5,157.08,5.9,188
2021-04-29 05:40:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.92,343.7,11.118,163,157.05,5.8,188
2021-04-29 05:40:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.8,344.7,11.118,163,157.03,5.7,191
2021-04-29 05:40:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.82,343.69,11.118,163,157.03,5.7,188
2021-04-29 05:40:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.72,343.35,11.118,163,157.05,5.6,187
2021-04-29 05:40:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.62,343.36,11.118,163,157.08,5.5,187
2021-04-29 05:40:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.36,343.3,11.059,162.9,157.12,5.3,187
2021-04-29 05:40:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.25,343.95,11.059,162.9,157.18,5.2,189
2021-04-29 05:40:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.05,343.95,11.059,162.9,157.26,5,189
2021-04-29 05:40:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.05,344.27,11.059,162.9,157.31,5,190
2021-04-29 05:40:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.15,344.32,11.059,162.9,157.4,5.1,190
2021-04-29 05:40:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.79,346.39,11.059,162.9,157.45,4.8,197
2021-04-29 05:40:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.1,346.25,11.059,162.9,157.53,5.1,196
2021-04-29 05:40:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.93,345.9,10.964,163.3,157.61,5,194
2021-04-29 05:40:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.74,345.24,10.964,163.3,157.66,4.8,192
2021-04-29 05:40:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.62,346.13,10.964,163.3,157.73,4.7,195
2021-04-29 05:40:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.61,346.45,10.964,163.3,157.81,4.7,196
2021-04-29 05:40:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.65,346.16,10.994,163.3,157.85,4.7,195
2021-04-29 05:40:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.79,344.4,10.994,163.3,157.92,4.8,189
2021-04-29 05:40:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.49,343.5,10.994,163.3,157.98,4.5,186
2021-04-29 05:40:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.19,344.05,10.994,163.3,158.02,4.2,188
2021-04-29 05:40:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.89,342.72,10.994,163.3,158.07,3.9,183
2021-04-29 05:40:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.57,344.98,10.994,163.3,158.11,3.6,192
2021-04-29 05:40:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.67,345.02,10.994,163.3,158.13,3.7,192
2021-04-29 05:40:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.27,344.81,11.096,162.8,158.14,4.2,192
2021-04-29 05:40:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.18,344.24,11.096,162.8,158.13,4.1,190
2021-04-29 05:40:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.1,342.88,11.096,162.8,158.11,4,185
2021-04-29 05:40:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.29,341.74,11.096,162.8,158.05,3.2,180
2021-04-29 05:40:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.97,343.02,11.173,162.7,157.98,3.8,186
2021-04-29 05:40:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.92,339.97,11.173,162.7,157.92,3.8,174
2021-04-29 05:40:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.34,340.55,11.173,162.7,157.81,4.2,177
2021-04-29 05:40:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.57,341.86,11.173,162.7,157.73,4.4,182
2021-04-29 05:40:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.37,343.49,11.173,162.7,157.61,4.2,188
2021-04-29 05:40:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.87,342.15,11.173,162.7,157.49,3.7,183
2021-04-29 05:40:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.32,339.89,11.173,162.7,157.41,4.2,175
2021-04-29 05:40:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.61,341.03,11.338,163.2,157.29,4.3,178
2021-04-29 05:40:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.01,340.85,11.338,163.2,157.17,4.7,178
2021-04-29 05:40:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.13,341.98,11.338,163.2,157.09,4.8,182
2021-04-29 05:40:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.73,344.25,11.338,163.2,156.97,4.4,190
2021-04-29 05:40:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.72,345.06,11.338,163.2,156.86,4.4,193
2021-04-29 05:40:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.77,344.55,11.376,163.3,156.78,4.4,191
2021-04-29 05:40:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.94,345.71,11.376,163.3,156.67,4.6,195
2021-04-29 05:40:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.14,345.75,11.376,163.3,156.57,4.8,195
2021-04-29 05:40:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.06,345.11,11.376,163.3,156.51,4.7,193
2021-04-29 05:40:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.56,344.95,11.376,163.3,156.41,4.2,193
2021-04-29 05:40:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.16,345.09,11.376,163.3,156.33,4.8,193
2021-04-29 05:40:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.26,345.03,11.382,163.2,156.28,4.9,193
2021-04-29 05:40:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.26,345.31,11.382,163.2,156.2,4.9,194
2021-04-29 05:40:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.37,344.7,11.382,163.2,156.13,5,192
2021-04-29 05:40:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.58,344.1,11.382,163.2,156.08,5.2,190
2021-04-29 05:40:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.68,344.1,11.382,163.2,156.02,5.3,190
2021-04-29 05:40:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.96,343.65,11.363,163,155.98,5.6,189
2021-04-29 05:40:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.06,343.31,11.363,163,155.93,5.7,188
2021-04-29 05:40:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.86,343.29,11.363,163,155.88,5.5,188
2021-04-29 05:40:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.66,342.63,11.363,163,155.85,5.3,186
2021-04-29 05:40:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.76,342.29,11.363,163,155.81,5.4,185
2021-04-29 05:40:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.66,341.98,11.363,163,155.79,5.3,184
2021-04-29 05:40:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.86,342.28,11.363,163,155.78,5.5,185
2021-04-29 05:40:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.59,341.03,11.207,162.6,155.77,5.4,182
2021-04-29 05:40:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.99,340.61,11.207,162.6,155.77,5.8,181
2021-04-29 05:40:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.19,340.81,11.207,162.6,155.78,5,181
2021-04-29 05:40:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16,341.46,11.207,162.6,155.79,4.8,183
2021-04-29 05:40:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.64,341.29,11.152,162.7,155.79,4.5,182
2021-04-29 05:40:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.24,344.07,11.152,162.7,155.79,4.1,192
2021-04-29 05:40:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.23,344.6,11.152,162.7,155.77,4.1,194
2021-04-29 05:40:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.5,345.54,11.152,162.7,155.75,4.4,197
2021-04-29 05:40:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.38,346.04,11.152,162.7,155.73,4.3,199
2021-04-29 05:40:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.74,344.16,11.152,162.7,155.7,4.6,192
2021-04-29 05:40:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.83,344.47,11.152,162.7,155.67,4.7,193
2021-04-29 05:40:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.58,346.35,11.129,163.4,155.66,4.5,198
2021-04-29 05:40:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.19,345.88,11.129,163.4,155.64,4.1,197
2021-04-29 05:40:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.97,346.31,11.129,163.4,155.64,3.9,199
2021-04-29 05:40:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.42,347.71,11.129,163.4,155.65,4.4,203
2021-04-29 05:40:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.47,348.63,11.129,163.4,155.67,4.5,206
2021-04-29 05:40:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.57,348.37,11.115,163.3,155.69,4.6,205
2021-04-29 05:40:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.51,349.24,11.115,163.3,155.73,4.6,208
2021-04-29 05:40:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.41,349.16,11.115,163.3,155.78,4.5,208
2021-04-29 05:40:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.06,349.69,11.115,163.3,155.82,4.2,211
2021-04-29 05:40:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.14,348.63,11.115,163.3,155.87,4.2,207
2021-04-29 05:40:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.93,346.83,11.115,163.3,155.92,3.9,201
2021-04-29 05:40:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.75,346.55,11.091,162,155.94,3.8,204
2021-04-29 05:40:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.74,344.74,11.091,162,155.97,3.7,197
2021-04-29 05:40:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.99,345.59,11.091,162,155.99,3,203
2021-04-29 05:40:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.95,346.65,11.091,162,155.99,2.1,216
2021-04-29 05:40:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.46,347.03,11.091,162,155.99,2.6,213
2021-04-29 05:40:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.39,342,11.091,162,155.98,3.3,186
2021-04-29 05:40:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.22,346.77,11.091,162,155.98,3.3,207
2021-04-29 05:40:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.41,341.58,11.107,161.5,155.98,2.3,186
2021-04-29 05:40:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.81,341.12,11.107,161.5,155.98,3.7,184
2021-04-29 05:40:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.4,340.24,11.107,161.5,155.99,3.3,180
2021-04-29 05:40:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.91,341.63,11.107,161.5,156.01,3.8,186
2021-04-29 05:40:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.45,341.69,11.156,161.3,156.03,3.3,187
2021-04-29 05:40:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.96,341.45,11.156,161.3,156.05,2.8,186
2021-04-29 05:40:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.25,340.82,11.156,161.3,156.08,3.1,183
2021-04-29 05:40:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.54,339.62,11.156,161.3,156.09,3.4,178
2021-04-29 05:40:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.14,339.66,11.156,161.3,156.1,4,179
2021-04-29 05:40:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.18,341.44,11.183,161.2,156.1,4,186
2021-04-29 05:40:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.98,341.68,11.183,161.2,156.09,3.8,187
2021-04-29 05:40:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.28,340.89,11.183,161.2,156.06,4.1,184
2021-04-29 05:40:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.38,341.97,11.183,161.2,156.01,4.2,188
2021-04-29 05:40:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.18,340.88,11.183,161.2,155.97,4,184
2021-04-29 05:40:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.05,339.06,11.183,161.2,155.9,3.9,177
2021-04-29 05:40:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.8,337.61,11.181,161.3,155.82,4.7,173
2021-04-29 05:40:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.07,336.82,11.181,161.3,155.76,5,171
2021-04-29 05:40:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.07,336.79,11.181,161.3,155.67,5,171
2021-04-29 05:40:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.53,338.28,11.181,161.3,155.58,4.4,175
2021-04-29 05:40:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.93,338.57,11.181,161.3,155.52,3.8,175
2021-04-29 05:40:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.68,343.39,11.206,161.5,155.45,3.5,194
2021-04-29 05:40:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.7,342.42,11.206,161.5,155.38,3.5,190
2021-04-29 05:40:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.58,343.32,11.206,161.5,155.34,3.4,194
2021-04-29 05:40:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.1,340.93,11.206,161.5,155.3,3.9,184
2021-04-29 05:40:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.46,344.21,11.206,161.5,155.27,4.3,196
2021-04-29 05:40:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.75,344.62,11.206,161.5,155.25,4.6,197
2021-04-29 05:40:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.49,344.2,11.223,161.9,155.23,4.3,195
2021-04-29 05:40:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.59,344.24,11.223,161.9,155.22,4.4,195
2021-04-29 05:40:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.91,343.47,11.223,161.9,155.22,4.7,192
2021-04-29 05:40:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.34,345.52,11.223,161.9,155.22,4.2,200
2021-04-29 05:40:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.43,345.58,11.21,161.9,155.22,4.3,200
2021-04-29 05:40:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.33,345.52,11.21,161.9,155.24,4.2,200
2021-04-29 05:40:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.44,345.32,11.21,161.9,155.27,4.3,199
2021-04-29 05:40:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.44,345.33,11.21,161.9,155.29,4.3,199
2021-04-29 05:40:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.63,345.45,11.21,161.9,155.33,4.5,199
2021-04-29 05:40:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.58,344.28,11.21,161.9,155.37,4.4,195
2021-04-29 05:40:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.75,343.88,11.188,161.2,155.41,4.6,195
2021-04-29 05:40:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.84,343.94,11.188,161.2,155.47,4.7,195
2021-04-29 05:40:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.74,343.92,11.188,161.2,155.54,4.6,195
2021-04-29 05:40:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.64,344.18,11.188,161.2,155.6,4.5,196
2021-04-29 05:40:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.63,344.2,11.188,161.2,155.69,4.5,196
2021-04-29 05:40:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.47,343.76,11.134,160.6,155.78,4.4,196
2021-04-29 05:40:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.68,343.59,11.134,160.6,155.85,4.6,195
2021-04-29 05:40:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.69,343.33,11.134,160.6,155.95,4.6,194
2021-04-29 05:40:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.28,343.45,11.134,160.6,156.03,4.2,195
2021-04-29 05:40:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.3,342.94,11.134,160.6,156.15,4.2,193
2021-04-29 05:40:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.31,342.7,11.134,160.6,156.29,4.2,192
2021-04-29 05:40:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.17,343.69,11.038,160.4,156.38,4.2,196
2021-04-29 05:40:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.99,343.08,11.038,160.4,156.51,4,194
2021-04-29 05:40:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.18,343.49,11.038,160.4,156.65,4.2,195
2021-04-29 05:40:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.51,342.52,11.038,160.4,156.74,4.5,191
2021-04-29 05:40:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.68,343.14,11.013,160.7,156.86,4.7,192
2021-04-29 05:40:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16,345.21,11.013,160.7,156.98,5.1,198
2021-04-29 05:40:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.18,343.38,11.013,160.7,157.05,5.2,192
2021-04-29 05:40:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.08,343.37,11.013,160.7,157.13,5.1,192
2021-04-29 05:40:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.9,342.4,11.013,160.7,157.21,4.9,189
2021-04-29 05:40:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.01,341.49,11.013,160.7,157.24,5,186
2021-04-29 05:40:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.51,340.22,11.013,160.7,157.26,5.5,182
2021-04-29 05:40:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.42,340.17,11.027,161.1,157.26,5.4,181
2021-04-29 05:40:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.23,340.82,11.027,161.1,157.24,5.2,183
2021-04-29 05:40:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.22,342.41,11.027,161.1,157.2,5.2,188
2021-04-29 05:40:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.92,342.34,11.027,161.1,157.13,4.9,188
2021-04-29 05:40:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.7,342.73,11.015,161.3,157.09,4.7,189
2021-04-29 05:40:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.7,342.71,11.015,161.3,157.03,4.7,189
2021-04-29 05:40:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.71,341.81,11.015,161.3,156.99,4.7,186
2021-04-29 05:40:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.61,342.38,11.015,161.3,156.96,4.6,188
2021-04-29 05:40:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.5,342.65,11.015,161.3,156.94,4.5,189
2021-04-29 05:40:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.48,343.8,11.015,161.3,156.94,4.5,193
2021-04-29 05:40:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.63,345.07,11.015,161.3,156.95,4.7,197
2021-04-29 05:40:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.73,345.79,11.018,161.8,156.98,4.8,198
2021-04-29 05:40:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.5,346.27,11.018,161.8,157.02,4.6,200
2021-04-29 05:40:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.97,346.73,11.018,161.8,157.08,4.1,203
2021-04-29 05:40:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.74,347.08,11.018,161.8,157.16,3.9,205
2021-04-29 05:40:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.59,346.49,11.052,161.6,157.23,3.7,204
2021-04-29 05:40:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.55,347,11.052,161.6,157.33,3.7,206
2021-04-29 05:40:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.73,345.89,11.052,161.6,157.44,3.8,201
2021-04-29 05:40:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.84,345.73,11.052,161.6,157.52,3.9,200
2021-04-29 05:40:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.31,346.43,11.052,161.6,157.63,4.4,201
2021-04-29 05:40:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.16,345.48,11.052,161.6,157.73,4.2,198
2021-04-29 05:40:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.18,344.95,11.052,161.6,157.79,4.2,196
2021-04-29 05:40:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.07,344.16,11.147,160.7,157.86,4,196
2021-04-29 05:40:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.27,344.31,11.147,160.7,157.92,4.2,196
2021-04-29 05:40:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.25,344.59,11.147,160.7,157.95,4.2,197
2021-04-29 05:40:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.28,344.05,11.147,160.7,157.98,4.2,195
2021-04-29 05:40:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.27,344.33,11.147,160.7,157.99,4.2,196
2021-04-29 05:40:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.12,343,11.159,160.5,158,4,192
2021-04-29 05:40:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.14,342.22,11.159,160.5,158.01,4,189
2021-04-29 05:40:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.95,341.39,11.159,160.5,158.02,3.8,186
2021-04-29 05:40:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.96,340.89,11.159,160.5,158.02,3.8,184
2021-04-29 05:40:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.16,340.11,11.159,160.5,158.02,4,181
2021-04-29 05:40:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.66,340.36,11.159,160.5,158.02,4.5,182
2021-04-29 05:40:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.45,339.53,11.159,160.5,158.01,4.3,179
2021-04-29 05:40:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.59,339.44,11.199,160.8,157.99,4.4,178
2021-04-29 05:40:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.68,339.13,11.199,160.8,157.97,4.5,177
2021-04-29 05:40:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.88,338.77,11.199,160.8,157.92,4.7,176
2021-04-29 05:40:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.88,339.05,11.199,160.8,157.87,4.7,177
2021-04-29 05:40:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.68,338.95,11.219,161.4,157.83,4.5,175
2021-04-29 05:41:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.98,338.82,11.219,161.4,157.77,4.8,175
2021-04-29 05:41:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.06,338.16,11.219,161.4,157.71,4.9,173
2021-04-29 05:41:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.03,337.54,11.219,161.4,157.67,4.9,171
2021-04-29 05:41:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.26,338.04,11.219,161.4,157.63,5.1,173
2021-04-29 05:41:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.26,338.03,11.219,161.4,157.6,5.1,173
2021-04-29 05:41:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.1,339.63,11.219,161.4,157.59,4.9,178
2021-04-29 05:41:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.29,342.42,11.192,162.8,157.6,5.1,184
2021-04-29 05:41:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.49,342.1,11.192,162.8,157.61,5.3,183
2021-04-29 05:41:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.29,343.69,11.192,162.8,157.64,5.1,188
2021-04-29 05:41:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.38,344.35,11.192,162.8,157.68,5.2,190
2021-04-29 05:41:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.98,342.98,11.179,163.1,157.71,4.8,185
2021-04-29 05:41:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.08,343,11.179,163.1,157.77,4.9,185
2021-04-29 05:41:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.18,343.95,11.179,163.1,157.85,5,188
2021-04-29 05:41:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.97,343.94,11.179,163.1,157.9,4.8,188
2021-04-29 05:41:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.38,343.38,11.179,163.1,157.97,5.2,186
2021-04-29 05:41:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.18,342.47,11.179,163.1,158.05,5,183
2021-04-29 05:41:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.37,341.83,11.179,163.1,158.09,5.2,181
2021-04-29 05:41:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.6,341.93,11.1,162.8,158.16,5.5,182
2021-04-29 05:41:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.5,342.93,11.1,162.8,158.21,5.4,185
2021-04-29 05:41:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.3,341.98,11.1,162.8,158.24,5.2,182
2021-04-29 05:41:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.09,341.71,11.1,162.8,158.28,5,181
2021-04-29 05:41:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.79,341.47,11.1,162.8,158.32,4.7,180
2021-04-29 05:41:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.63,341.42,11.036,162.7,158.34,4.6,180
2021-04-29 05:41:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.52,340.87,11.036,162.7,158.37,4.5,178
2021-04-29 05:41:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.61,340.55,11.036,162.7,158.4,4.6,177
2021-04-29 05:41:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.49,340.02,11.036,162.7,158.42,4.5,175
2021-04-29 05:41:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.29,339.83,11.036,162.7,158.46,4.3,174
2021-04-29 05:41:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.89,340.04,11.036,162.7,158.48,3.9,174
2021-04-29 05:41:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.23,342.1,11.036,162.7,158.51,4.2,182
2021-04-29 05:41:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.2,341.75,11.003,162.6,158.53,4.2,181
2021-04-29 05:41:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.4,341.44,11.003,162.6,158.54,4.4,180
2021-04-29 05:41:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.19,340.93,11.003,162.6,158.54,4.2,178
2021-04-29 05:41:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.2,342.03,11.003,162.6,158.52,4.2,182
2021-04-29 05:41:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.34,340.55,11.073,162.9,158.5,4.3,176
2021-04-29 05:41:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.25,341.13,11.073,162.9,158.45,4.2,178
2021-04-29 05:41:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.47,342.19,11.073,162.9,158.4,4.4,182
2021-04-29 05:41:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.27,342.48,11.073,162.9,158.37,4.2,183
2021-04-29 05:41:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.67,342.73,11.073,162.9,158.33,4.6,184
2021-04-29 05:41:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.35,341.05,11.073,162.9,158.28,4.3,178
2021-04-29 05:41:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.01,339.81,11.073,162.9,158.24,4,173
2021-04-29 05:41:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.34,340.54,11.183,163.3,158.18,4.2,175
2021-04-29 05:41:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.35,345.7,11.183,163.3,158.1,4.2,194
2021-04-29 05:41:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.97,344.76,11.183,163.3,158.05,3.8,191
2021-04-29 05:41:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.55,345.46,11.183,163.3,157.97,4.4,193
2021-04-29 05:41:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.67,344.83,11.188,163.2,157.89,4.5,191
2021-04-29 05:41:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.29,343.09,11.188,163.2,157.84,5.1,185
2021-04-29 05:41:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.27,341.5,11.188,163.2,157.77,5.1,180
2021-04-29 05:41:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.94,340.36,11.188,163.2,157.73,4.8,176
2021-04-29 05:41:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.84,340.38,11.188,163.2,157.67,4.7,176
2021-04-29 05:41:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.94,340.32,11.188,163.2,157.61,4.8,176
2021-04-29 05:41:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.73,340.11,11.188,163.2,157.57,4.6,175
2021-04-29 05:41:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.8,337.8,11.255,162.9,157.51,4.7,168
2021-04-29 05:41:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.62,338.22,11.255,162.9,157.45,4.5,169
2021-04-29 05:41:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.6,339.96,11.255,162.9,157.41,4.4,175
2021-04-29 05:41:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.39,339.77,11.255,162.9,157.35,4.2,174
2021-04-29 05:41:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.21,340.38,11.255,162.9,157.29,4,176
2021-04-29 05:41:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.9,342.01,11.306,163.2,157.25,3.6,181
2021-04-29 05:41:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.4,342.67,11.306,163.2,157.19,4.1,184
2021-04-29 05:41:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.6,344.01,11.306,163.2,157.13,4.3,189
2021-04-29 05:41:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.59,344.82,11.306,163.2,157.09,4.3,192
2021-04-29 05:41:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.88,345.46,11.306,163.2,157.02,4.6,194
2021-04-29 05:41:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.9,344.29,11.306,163.2,156.96,4.6,190
2021-04-29 05:41:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.1,343.33,11.299,163.5,156.93,4.8,186
2021-04-29 05:41:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.9,343.61,11.299,163.5,156.88,4.6,187
2021-04-29 05:41:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.39,344.39,11.299,163.5,156.85,4.1,190
2021-04-29 05:41:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.5,343.86,11.299,163.5,156.83,4.2,188
2021-04-29 05:41:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.6,343.86,11.299,163.5,156.81,4.3,188
2021-04-29 05:41:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.75,342.37,11.255,163,156.81,4.5,184
2021-04-29 05:41:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.81,340.33,11.255,163,156.8,4.6,177
2021-04-29 05:41:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.13,338.34,11.255,163,156.8,5,171
2021-04-29 05:41:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.25,338.59,11.255,163,156.81,5.1,172
2021-04-29 05:41:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.49,339.42,11.255,163,156.81,5.3,175
2021-04-29 05:41:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.26,338.9,11.255,163,156.81,5.1,173
2021-04-29 05:41:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.44,338.47,11.255,163,156.81,5.3,172
2021-04-29 05:41:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.28,336.89,11.157,162.6,156.8,5.3,168
2021-04-29 05:41:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.25,338.22,11.157,162.6,156.78,5.2,172
2021-04-29 05:41:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.06,338.33,11.157,162.6,156.77,5,172
2021-04-29 05:41:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.9,339.34,11.157,162.6,156.75,4.8,175
2021-04-29 05:41:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.74,339.14,11.131,163.1,156.72,4.7,173
2021-04-29 05:41:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.79,340.31,11.131,163.1,156.69,4.7,177
2021-04-29 05:41:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.7,340.92,11.131,163.1,156.64,4.6,179
2021-04-29 05:41:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.93,342.64,11.131,163.1,156.58,4.8,185
2021-04-29 05:41:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.72,342.06,11.131,163.1,156.54,4.6,183
2021-04-29 05:41:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.63,342.63,11.131,163.1,156.47,4.5,185
2021-04-29 05:41:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.03,342.4,11.131,163.1,156.41,3.9,184
2021-04-29 05:41:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.85,343.62,11.046,163.7,156.37,3.8,187
2021-04-29 05:41:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.63,342.13,11.046,163.7,156.32,3.6,181
2021-04-29 05:41:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.25,343.61,11.046,163.7,156.3,3.2,187
2021-04-29 05:41:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.44,344.3,11.046,163.7,156.27,3.4,190
2021-04-29 05:41:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.24,344.27,11.046,163.7,156.24,3.2,190
2021-04-29 05:41:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.1,344.46,11.011,163.4,156.22,3.1,192
2021-04-29 05:41:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.91,342.73,11.011,163.4,156.2,2.9,184
2021-04-29 05:41:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.91,342.94,11.011,163.4,156.17,2.9,185
2021-04-29 05:41:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.9,344.81,11.011,163.4,156.16,2.9,194
2021-04-29 05:41:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.99,345.06,11.011,163.4,156.14,3,195
2021-04-29 05:41:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.1,344.44,11.011,163.4,156.13,3.1,192
2021-04-29 05:41:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.31,344.86,11.044,162.7,156.12,3.3,196
2021-04-29 05:41:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.31,344.86,11.044,162.7,156.11,3.3,196
2021-04-29 05:41:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.12,344.32,11.044,162.7,156.11,3.1,194
2021-04-29 05:41:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.02,344.28,11.044,162.7,156.11,3,194
2021-04-29 05:41:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.23,344.14,11.044,162.7,156.1,3.2,193
2021-04-29 05:41:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.15,344.59,11.086,162.5,156.09,3.1,196
2021-04-29 05:41:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.93,345.1,11.086,162.5,156.08,2.9,199
2021-04-29 05:41:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.05,344.75,11.086,162.5,156.07,3,197
2021-04-29 05:41:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.05,344.74,11.086,162.5,156.05,3,197
2021-04-29 05:41:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.04,344.95,11.086,162.5,156.04,3,198
2021-04-29 05:41:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.14,345.01,11.086,162.5,156.02,3.1,198
2021-04-29 05:41:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.07,344.1,11.086,162.5,156.01,3,194
2021-04-29 05:41:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.03,343.77,11.164,161.9,156,2.9,195
2021-04-29 05:41:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.24,343.65,11.164,161.9,155.98,3.1,194
2021-04-29 05:41:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.15,343.4,11.164,161.9,155.97,3,193
2021-04-29 05:41:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.06,342.94,11.164,161.9,155.95,2.9,191
2021-04-29 05:41:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.11,342.33,11.217,161.4,155.94,2.9,190
2021-04-29 05:41:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.91,342.28,11.217,161.4,155.94,2.7,190
2021-04-29 05:41:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.02,341.31,11.217,161.4,155.94,2.8,185
2021-04-29 05:41:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.01,340.71,11.217,161.4,155.94,2.8,182
2021-04-29 05:41:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.99,339.71,11.217,161.4,155.95,2.8,177
2021-04-29 05:41:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.11,340.28,11.217,161.4,155.96,2.9,180
2021-04-29 05:41:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.38,339.31,11.217,161.4,155.97,3.2,176
2021-04-29 05:41:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.54,338.15,11.305,161.1,155.98,3.3,172
2021-04-29 05:41:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.65,338.31,11.305,161.1,155.99,3.4,173
2021-04-29 05:41:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.53,337.93,11.305,161.1,155.99,3.3,171
2021-04-29 05:41:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.88,336.9,11.305,161.1,155.98,3.7,168
2021-04-29 05:41:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.14,336.13,11.305,161.1,155.97,4,166
2021-04-29 05:41:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.18,335.16,11.328,161.3,155.96,4.1,162
2021-04-29 05:41:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.2,335.41,11.328,161.3,155.95,4.1,163
2021-04-29 05:41:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.34,335.83,11.328,161.3,155.94,4.2,165
2021-04-29 05:41:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.32,337.23,11.328,161.3,155.94,4.1,170
2021-04-29 05:41:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.38,338.55,11.328,161.3,155.93,4.1,175
2021-04-29 05:41:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.39,338.81,11.328,161.3,155.93,4.1,176
2021-04-29 05:41:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.14,340.07,11.268,162.2,155.92,3.9,178
2021-04-29 05:41:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.16,341.35,11.268,162.2,155.91,3.9,183
2021-04-29 05:41:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.06,343.13,11.268,162.2,155.89,3.8,190
2021-04-29 05:41:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.06,343.12,11.268,162.2,155.86,3.8,190
2021-04-29 05:41:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.05,343.62,11.268,162.2,155.83,3.8,192
2021-04-29 05:41:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.3,343.77,11.218,162.3,155.78,4.1,192
2021-04-29 05:41:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.38,344.87,11.218,162.3,155.75,4.2,196
2021-04-29 05:41:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.38,344.86,11.218,162.3,155.71,4.2,196
2021-04-29 05:41:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.48,344.89,11.218,162.3,155.66,4.3,196
2021-04-29 05:41:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.49,344.61,11.218,162.3,155.63,4.3,195
2021-04-29 05:41:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.69,344.39,11.218,162.3,155.6,4.5,194
2021-04-29 05:41:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.7,343.81,11.218,162.3,155.57,4.5,192
2021-04-29 05:41:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.56,343.1,11.083,161.3,155.55,4.5,192
2021-04-29 05:41:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.45,343.64,11.083,161.3,155.54,4.4,194
2021-04-29 05:41:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.86,343.18,11.083,161.3,155.54,4.8,192
2021-04-29 05:41:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.97,342.6,11.083,161.3,155.54,4.9,190
2021-04-29 05:41:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.49,342.4,10.996,161.1,155.57,4.5,190
2021-04-29 05:41:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.49,342.11,10.996,161.1,155.59,4.5,189
2021-04-29 05:41:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.29,342.09,10.996,161.1,155.64,4.3,189
2021-04-29 05:41:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.19,341.82,10.996,161.1,155.7,4.2,188
2021-04-29 05:41:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.3,340.72,10.996,161.1,155.75,4.3,184
2021-04-29 05:41:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.79,340.01,10.996,161.1,155.84,3.8,181
2021-04-29 05:41:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.08,339.43,10.996,161.1,155.94,4.1,179
2021-04-29 05:41:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.75,339.94,10.962,161.3,156.01,3.8,180
2021-04-29 05:41:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.82,338.64,10.962,161.3,156.14,3.9,175
2021-04-29 05:41:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.74,339.49,10.962,161.3,156.28,3.8,178
2021-04-29 05:41:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.75,339.77,10.962,161.3,156.37,3.8,179
2021-04-29 05:41:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.76,340.32,10.962,161.3,156.5,3.8,181
2021-04-29 05:41:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.38,340.19,10.998,161.6,156.63,3.4,179
2021-04-29 05:41:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.7,341.12,10.998,161.6,156.7,3.7,183
2021-04-29 05:41:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.55,344.11,10.998,161.6,156.81,3.6,195
2021-04-29 05:41:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.14,344.37,10.998,161.6,156.92,3.2,197
2021-04-29 05:41:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.94,344.24,10.998,161.6,156.98,3,197
2021-04-29 05:41:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14,345.2,10.998,161.6,157.06,3.1,201
2021-04-29 05:41:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.17,344.51,11.149,161.3,157.12,3.1,199
2021-04-29 05:41:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.58,344.36,11.149,161.3,157.15,3.5,197
2021-04-29 05:41:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.73,342.73,11.149,161.3,157.16,3.6,190
2021-04-29 05:41:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.54,342.67,11.149,161.3,157.16,3.4,190
2021-04-29 05:41:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.35,341.49,11.149,161.3,157.13,3.2,185
2021-04-29 05:41:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.57,340.4,11.173,161.1,157.08,3.4,181
2021-04-29 05:41:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.45,339.26,11.173,161.1,157.03,3.3,176
2021-04-29 05:41:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.36,339.73,11.173,161.1,156.94,3.2,178
2021-04-29 05:41:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.56,339.64,11.173,161.1,156.83,3.4,178
2021-04-29 05:41:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.26,339.94,11.173,161.1,156.75,3.1,179
2021-04-29 05:41:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.67,340.51,11.173,161.1,156.63,3.5,182
2021-04-29 05:41:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.97,340.95,11.173,161.1,156.51,3.8,184
2021-04-29 05:41:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.04,340.75,11.243,161.2,156.43,3.8,183
2021-04-29 05:41:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.94,341.23,11.243,161.2,156.32,3.7,185
2021-04-29 05:41:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.04,340.45,11.243,161.2,156.22,3.8,182
2021-04-29 05:41:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.91,338.97,11.243,161.2,156.16,3.7,176
2021-04-29 05:41:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.92,338.68,11.273,161.5,156.07,3.7,174
2021-04-29 05:41:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.25,339.54,11.273,161.5,155.99,4,178
2021-04-29 05:41:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.26,340.31,11.273,161.5,155.94,4,181
2021-04-29 05:41:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.37,342.13,11.273,161.5,155.86,4.1,188
2021-04-29 05:41:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.26,342.88,11.273,161.5,155.79,4,191
2021-04-29 05:41:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.43,344,11.273,161.5,155.74,4.2,195
2021-04-29 05:41:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.52,344.31,11.273,161.5,155.68,4.3,196
2021-04-29 05:41:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.47,344.6,11.218,161.9,155.66,4.3,196
2021-04-29 05:41:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.41,342.92,11.218,161.9,155.63,4.2,190
2021-04-29 05:41:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.42,342.37,11.218,161.9,155.63,4.2,188
2021-04-29 05:41:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.21,342.89,11.218,161.9,155.65,4,190
2021-04-29 05:41:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.4,343.48,11.218,161.9,155.7,4.2,192
2021-04-29 05:41:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.49,343.85,11.119,161.5,155.78,4.4,194
2021-04-29 05:41:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.4,343.27,11.119,161.5,155.85,4.3,192
2021-04-29 05:41:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.3,343.28,11.119,161.5,155.98,4.2,192
2021-04-29 05:41:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.5,343.38,11.119,161.5,156.12,4.4,192
2021-04-29 05:41:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.86,338.63,11.119,161.5,156.22,3.8,174
2021-04-29 05:41:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.03,337.78,11.119,161.5,156.38,4,171
2021-04-29 05:41:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.18,336.09,10.978,160.2,156.54,4.3,169
2021-04-29 05:41:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.81,335.01,10.978,160.2,156.64,4,164
2021-04-29 05:41:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.99,334.59,10.978,160.2,156.8,4.2,163
2021-04-29 05:41:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.12,335.09,10.978,160.2,156.95,4.3,165
2021-04-29 05:41:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.64,335.56,10.978,160.2,157.05,3.8,165
2021-04-29 05:41:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.66,336.25,10.969,160.4,157.2,3.8,167
2021-04-29 05:41:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.52,334.28,10.969,160.4,157.34,3.8,159
2021-04-29 05:41:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.97,335.27,10.969,160.4,157.42,3.2,160
2021-04-29 05:41:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.77,336.9,10.969,160.4,157.54,2.9,166
2021-04-29 05:41:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.89,337.24,10.969,160.4,157.61,3,168
2021-04-29 05:41:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.79,337.34,10.969,160.4,157.7,2.9,168
2021-04-29 05:41:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.68,337.04,10.969,160.4,157.75,2.8,166
2021-04-29 05:41:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.89,337.73,11.003,161.5,157.78,3,166
2021-04-29 05:41:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.86,337.31,11.003,161.5,157.78,3,164
2021-04-29 05:41:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.65,339,11.003,161.5,157.76,2.7,171
2021-04-29 05:41:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.77,339.52,11.003,161.5,157.73,2.8,174
2021-04-29 05:41:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.83,339.84,11.062,161.9,157.68,2.8,174
2021-04-29 05:41:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.62,339.76,11.062,161.9,157.61,2.6,173
2021-04-29 05:41:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.58,338.81,11.062,161.9,157.56,2.6,168
2021-04-29 05:41:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.73,338.02,11.062,161.9,157.5,2.8,165
2021-04-29 05:41:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.37,338.81,11.062,161.9,157.45,2.4,167
2021-04-29 05:41:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.4,339.33,11.062,161.9,157.42,2.4,170
2021-04-29 05:41:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.06,338.82,11.062,161.9,157.39,2.1,165
2021-04-29 05:41:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.45,338.9,11.146,162,157.37,2.4,167
2021-04-29 05:41:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.25,338.53,11.146,162,157.36,3.2,169
2021-04-29 05:41:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.12,340.38,11.146,162,157.33,3,177
2021-04-29 05:41:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.21,344.24,11.146,162,157.31,3.1,195
2021-04-29 05:41:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.19,341.98,11.188,161.9,157.29,3,185
2021-04-29 05:41:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.16,339.89,11.188,161.9,157.26,4,177
2021-04-29 05:42:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.54,339.18,11.188,161.9,157.24,4.4,175
2021-04-29 05:42:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.54,339.17,11.188,161.9,157.21,4.4,175
2021-04-29 05:42:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.5,338.04,11.188,161.9,157.18,4.4,171
2021-04-29 05:42:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.4,338.1,11.188,161.9,157.16,4.3,171
2021-04-29 05:42:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.3,338.16,11.188,161.9,157.14,4.2,171
2021-04-29 05:42:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.28,336.8,11.223,161.5,157.14,4.2,167
2021-04-29 05:42:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.33,335.9,11.223,161.5,157.14,4.3,164
2021-04-29 05:42:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.21,335.73,11.223,161.5,157.15,4.2,163
2021-04-29 05:42:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.84,335.04,11.223,161.5,157.16,3.9,159
2021-04-29 05:42:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.39,333.81,11.223,161.5,157.16,3.6,152
2021-04-29 05:42:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.45,333.4,11.183,161.2,157.17,3.7,152
2021-04-29 05:42:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.78,333.41,11.183,161.2,157.16,4,154
2021-04-29 05:42:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.76,332.25,11.183,161.2,157.16,4.1,150
2021-04-29 05:42:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15,332.45,11.183,161.2,157.15,4.3,152
2021-04-29 05:42:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.15,332.84,11.183,161.2,157.14,4.4,154
2021-04-29 05:42:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.16,334.04,11.183,161.2,157.13,4.3,158
2021-04-29 05:42:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.33,334.74,11.183,161.2,157.11,4.4,161
2021-04-29 05:42:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.21,335.16,11.146,161.3,157.08,4.3,162
2021-04-29 05:42:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.06,335.9,11.146,161.3,157.07,4.1,164
2021-04-29 05:42:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.98,336.25,11.146,161.3,157.07,4,165
2021-04-29 05:42:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.13,336.96,11.146,161.3,157.08,4.1,168
2021-04-29 05:42:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.01,337.08,11.15,161.7,157.11,4,167
2021-04-29 05:42:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.04,337.61,11.15,161.7,157.16,4,169
2021-04-29 05:42:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.11,337.02,11.15,161.7,157.21,4.1,167
2021-04-29 05:42:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.96,336.35,11.15,161.7,157.29,4,164
2021-04-29 05:42:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.95,336.12,11.15,161.7,157.39,4,163
2021-04-29 05:42:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.03,335.77,11.15,161.7,157.46,4.1,162
2021-04-29 05:42:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.96,335.02,11.15,161.7,157.57,4.1,159
2021-04-29 05:42:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.98,334.71,11.096,161.8,157.67,4.2,158
2021-04-29 05:42:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.43,335.1,11.096,161.8,157.75,4.6,161
2021-04-29 05:42:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.12,333.96,11.096,161.8,157.84,4.4,156
2021-04-29 05:42:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.23,332.88,11.096,161.8,157.93,4.6,153
2021-04-29 05:42:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.95,332.29,11.091,161.7,157.97,4.4,150
2021-04-29 05:42:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.71,332.12,11.091,161.7,158.03,4.2,148
2021-04-29 05:42:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.83,333.16,11.091,161.7,158.08,4.2,152
2021-04-29 05:42:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.68,333.72,11.091,161.7,158.1,4,153
2021-04-29 05:42:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.49,334.04,11.091,161.7,158.13,3.8,153
2021-04-29 05:42:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.61,335.26,11.091,161.7,158.14,3.8,158
2021-04-29 05:42:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.56,335.87,11.091,161.7,158.15,3.7,160
2021-04-29 05:42:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.33,337.77,11.089,162.5,158.16,3.4,164
2021-04-29 05:42:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.84,337.76,11.089,162.5,158.17,3.9,166
2021-04-29 05:42:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.1,338.65,11.089,162.5,158.19,4.1,170
2021-04-29 05:42:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.07,338.12,11.089,162.5,158.19,4.1,168
2021-04-29 05:42:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.15,337.77,11.089,162.5,158.19,4.2,167
2021-04-29 05:42:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.08,338.6,11.093,162.8,158.18,4.1,169
2021-04-29 05:42:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.79,338.83,11.093,162.8,158.15,3.8,169
2021-04-29 05:42:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.94,337.88,11.093,162.8,158.13,4,166
2021-04-29 05:42:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.08,336.88,11.093,162.8,158.08,4.2,163
2021-04-29 05:42:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.85,338.2,11.093,162.8,158.02,3.9,167
2021-04-29 05:42:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.13,337.66,11.093,162.8,157.99,4.2,166
2021-04-29 05:42:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.11,337.38,11.093,162.8,157.93,4.2,165
2021-04-29 05:42:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.7,337.45,11.137,162.3,157.88,4.7,168
2021-04-29 05:42:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.88,336.99,11.137,162.3,157.85,4.9,167
2021-04-29 05:42:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.76,336.76,11.137,162.3,157.8,4.8,166
2021-04-29 05:42:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.66,336.82,11.137,162.3,157.75,4.7,166
2021-04-29 05:42:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.46,336.69,11.123,161.9,157.73,4.5,166
2021-04-29 05:42:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.44,336.4,11.123,161.9,157.69,4.5,165
2021-04-29 05:42:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.79,335.93,11.123,161.9,157.66,3.9,161
2021-04-29 05:42:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.57,337.22,11.123,161.9,157.63,3.6,165
2021-04-29 05:42:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.5,337.79,11.123,161.9,157.61,3.5,167
2021-04-29 05:42:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.46,337.08,11.123,161.9,157.59,3.5,164
2021-04-29 05:42:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.53,338.25,11.123,161.9,157.56,3.5,169
2021-04-29 05:42:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.3,338.41,11.103,162.2,157.54,3.3,168
2021-04-29 05:42:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.28,338.18,11.103,162.2,157.54,3.3,167
2021-04-29 05:42:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.17,338.05,11.103,162.2,157.53,3.2,166
2021-04-29 05:42:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.1,338.58,11.103,162.2,157.52,3.1,168
2021-04-29 05:42:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.33,338.35,11.154,162.4,157.53,3.3,167
2021-04-29 05:42:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.41,338.02,11.154,162.4,157.53,3.4,166
2021-04-29 05:42:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.47,338.94,11.154,162.4,157.53,3.4,170
2021-04-29 05:42:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.37,339.02,11.154,162.4,157.54,3.3,170
2021-04-29 05:42:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.58,339.1,11.154,162.4,157.54,3.5,171
2021-04-29 05:42:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.47,338.94,11.154,162.4,157.54,3.4,170
2021-04-29 05:42:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.48,339.18,11.154,162.4,157.54,3.4,171
2021-04-29 05:42:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.72,338.18,11.236,162.2,157.53,3.6,168
2021-04-29 05:42:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.97,337.17,11.236,162.2,157.52,3.9,165
2021-04-29 05:42:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.85,335.66,11.236,162.2,157.51,3.9,159
2021-04-29 05:42:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.73,335.54,11.236,162.2,157.5,3.8,158
2021-04-29 05:42:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.71,335.3,11.236,162.2,157.48,3.8,157
2021-04-29 05:42:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.71,334.18,11.209,161.9,157.47,3.9,154
2021-04-29 05:42:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.8,333.12,11.209,161.9,157.44,4.1,151
2021-04-29 05:42:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.92,332.27,11.209,161.9,157.42,4.3,149
2021-04-29 05:42:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.49,331.57,11.209,161.9,157.4,4,144
2021-04-29 05:42:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.26,332.39,11.209,161.9,157.37,3.7,145
2021-04-29 05:42:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.26,333.26,11.209,161.9,157.35,3.6,148
2021-04-29 05:42:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.53,333.59,11.209,161.9,157.34,3.8,151
2021-04-29 05:42:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.25,333.84,11.182,162.4,157.32,3.6,149
2021-04-29 05:42:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.5,335.05,11.182,162.4,157.31,3.7,155
2021-04-29 05:42:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.41,336.26,11.182,162.4,157.3,3.5,159
2021-04-29 05:42:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.61,337.54,11.182,162.4,157.27,3.6,165
2021-04-29 05:42:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15,338.7,11.227,163,157.25,3.9,169
2021-04-29 05:42:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.35,339.53,11.227,163,157.21,4.2,173
2021-04-29 05:42:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.47,340,11.227,163,157.16,4.3,175
2021-04-29 05:42:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.49,340.55,11.227,163,157.13,4.3,177
2021-04-29 05:42:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.69,340.45,11.227,163,157.08,4.5,177
2021-04-29 05:42:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.6,341.04,11.227,163,157.04,4.4,179
2021-04-29 05:42:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.92,341.82,11.227,163,157.01,4.7,182
2021-04-29 05:42:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.76,342.07,11.273,163.3,156.97,4.5,182
2021-04-29 05:42:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.76,341.77,11.273,163.3,156.93,4.5,181
2021-04-29 05:42:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.66,341.78,11.273,163.3,156.9,4.4,181
2021-04-29 05:42:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.77,342.61,11.273,163.3,156.87,4.5,184
2021-04-29 05:42:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.37,340.69,11.186,162.5,156.85,4.2,179
2021-04-29 05:42:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.36,340.41,11.186,162.5,156.83,4.2,178
2021-04-29 05:42:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.1,338.91,11.186,162.5,156.82,4,172
2021-04-29 05:42:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.99,338.72,11.186,162.5,156.82,3.9,171
2021-04-29 05:42:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.93,337.7,11.186,162.5,156.82,3.9,167
2021-04-29 05:42:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.98,336.84,11.186,162.5,156.82,4,164
2021-04-29 05:42:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.91,336.07,11.186,162.5,156.83,4,161
2021-04-29 05:42:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.92,334.61,11.086,161.1,156.83,4.1,160
2021-04-29 05:42:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.96,332.77,11.086,161.1,156.82,4.3,154
2021-04-29 05:42:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.05,331.66,11.086,161.1,156.82,4.5,151
2021-04-29 05:42:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.95,330.83,11.086,161.1,156.79,4.5,148
2021-04-29 05:42:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.05,331.64,11.086,161.1,156.76,4.5,151
2021-04-29 05:42:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.03,332.56,11.106,161.4,156.73,4.4,153
2021-04-29 05:42:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.81,333.51,11.106,161.4,156.68,4.1,155
2021-04-29 05:42:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.83,334.91,11.106,161.4,156.63,4,160
2021-04-29 05:42:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.5,334.79,11.106,161.4,156.59,3.7,158
2021-04-29 05:42:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.57,335.51,11.106,161.4,156.55,3.7,161
2021-04-29 05:42:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.39,335.97,11.106,161.4,156.5,3.5,162
2021-04-29 05:42:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.41,336.2,11.106,161.4,156.48,3.5,163
2021-04-29 05:42:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.36,337.85,11.144,162.8,156.44,3.4,165
2021-04-29 05:42:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.27,337.96,11.144,162.8,156.41,3.3,165
2021-04-29 05:42:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.08,336.99,11.144,162.8,156.37,3.2,160
2021-04-29 05:42:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.14,337.63,11.144,162.8,156.32,3.2,163
2021-04-29 05:42:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.06,338.24,11.133,162.9,156.28,3.1,165
2021-04-29 05:42:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.28,338.44,11.133,162.9,156.23,3.3,167
2021-04-29 05:42:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.31,338.88,11.133,162.9,156.18,3.3,169
2021-04-29 05:42:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.58,340.1,11.133,162.9,156.14,3.5,175
2021-04-29 05:42:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.43,339.22,11.133,162.9,156.1,3.4,171
2021-04-29 05:42:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.21,338.94,11.133,162.9,156.06,3.2,169
2021-04-29 05:42:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.25,339.6,11.133,162.9,156.03,3.2,172
2021-04-29 05:42:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.38,339.27,11.148,162.3,156,3.3,173
2021-04-29 05:42:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.4,339.72,11.148,162.3,155.98,3.3,175
2021-04-29 05:42:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.6,339.6,11.148,162.3,155.98,3.5,175
2021-04-29 05:42:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.52,340.36,11.148,162.3,155.97,3.4,178
2021-04-29 05:42:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.67,339.94,11.195,161.8,155.97,3.5,178
2021-04-29 05:42:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.85,339.37,11.195,161.8,155.98,3.7,176
2021-04-29 05:42:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.85,339.37,11.195,161.8,156,3.7,176
2021-04-29 05:42:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.96,339.58,11.195,161.8,156.02,3.8,177
2021-04-29 05:42:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.85,339.38,11.195,161.8,156.05,3.7,176
2021-04-29 05:42:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.76,339.44,11.195,161.8,156.09,3.6,176
2021-04-29 05:42:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.02,338.53,11.195,161.8,156.12,3.9,173
2021-04-29 05:42:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.13,337.38,11.217,161,156.17,4,171
2021-04-29 05:42:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.26,338.12,11.217,161,156.22,4.1,174
2021-04-29 05:42:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.16,337.92,11.217,161,156.25,4,173
2021-04-29 05:42:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.14,337.67,11.217,161,156.3,4,172
2021-04-29 05:42:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.12,337.16,11.217,161,156.35,4,170
2021-04-29 05:42:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.29,336.49,11.217,161,156.38,4.2,168
2021-04-29 05:42:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.07,335.93,11.221,160.7,156.43,4,166
2021-04-29 05:42:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.07,335.94,11.221,160.7,156.47,4,166
2021-04-29 05:42:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.06,335.69,11.221,160.7,156.49,4,165
2021-04-29 05:42:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.91,335.03,11.221,160.7,156.51,3.9,162
2021-04-29 05:42:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.93,335.13,11.218,160.5,156.53,3.9,163
2021-04-29 05:42:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.86,335.73,11.218,160.5,156.53,3.8,165
2021-04-29 05:42:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.88,335.98,11.218,160.5,156.53,3.8,166
2021-04-29 05:42:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.96,335.64,11.218,160.5,156.52,3.9,165
2021-04-29 05:42:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.07,335.8,11.218,160.5,156.51,4,166
2021-04-29 05:42:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.24,335.83,11.191,160.8,156.48,4.2,166
2021-04-29 05:42:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.27,336.36,11.191,160.8,156.45,4.2,168
2021-04-29 05:42:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.38,336.55,11.191,160.8,156.42,4.3,169
2021-04-29 05:42:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.36,336.27,11.191,160.8,156.39,4.3,168
2021-04-29 05:42:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.33,337.69,11.191,160.8,156.36,4.2,173
2021-04-29 05:42:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.2,336.93,11.191,160.8,156.33,4.1,170
2021-04-29 05:42:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.23,338.05,11.206,161.6,156.29,4.1,172
2021-04-29 05:42:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.31,337.71,11.206,161.6,156.27,4.2,171
2021-04-29 05:42:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.31,337.7,11.206,161.6,156.23,4.2,171
2021-04-29 05:42:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.11,337.83,11.206,161.6,156.2,4,171
2021-04-29 05:42:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.36,338.98,11.21,161.9,156.17,4.2,175
2021-04-29 05:42:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.09,340.16,11.21,161.9,156.14,3.9,179
2021-04-29 05:42:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.6,340.55,11.21,161.9,156.11,4.4,181
2021-04-29 05:42:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.41,341.13,11.21,161.9,156.08,4.2,183
2021-04-29 05:42:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.11,341.16,11.21,161.9,156.05,3.9,183
2021-04-29 05:42:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.08,339.87,11.21,161.9,156.01,3.9,178
2021-04-29 05:42:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.3,340.85,11.21,161.9,155.99,4.1,182
2021-04-29 05:42:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.04,341.43,11.144,161.6,155.96,3.9,185
2021-04-29 05:42:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.04,342.21,11.144,161.6,155.95,3.9,188
2021-04-29 05:42:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.04,341.95,11.144,161.6,155.95,3.9,187
2021-04-29 05:42:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.04,342.47,11.144,161.6,155.96,3.9,189
2021-04-29 05:42:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.9,341.65,11.103,161.2,155.97,3.8,187
2021-04-29 05:42:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.9,341.15,11.103,161.2,155.99,3.8,185
2021-04-29 05:42:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.9,340.9,11.103,161.2,156.02,3.8,184
2021-04-29 05:42:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.69,339.7,11.103,161.2,156.05,3.6,179
2021-04-29 05:42:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.68,339.47,11.103,161.2,156.11,3.6,178
2021-04-29 05:42:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.68,339.49,11.103,161.2,156.19,3.6,178
2021-04-29 05:42:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.54,338.06,11.07,160.2,156.26,3.5,175
2021-04-29 05:42:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.63,337.79,11.07,160.2,156.37,3.6,174
2021-04-29 05:42:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.41,337.22,11.07,160.2,156.49,3.4,171
2021-04-29 05:42:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.13,337.88,11.07,160.2,156.59,3.1,173
2021-04-29 05:42:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.11,337.48,11.07,160.2,156.73,3.1,171
2021-04-29 05:42:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.27,336.7,11.059,160.2,156.88,3.3,168
2021-04-29 05:42:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.18,337.02,11.059,160.2,156.97,3.2,169
2021-04-29 05:42:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.54,336.02,11.059,160.2,157.1,3.6,166
2021-04-29 05:42:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.61,335.47,11.059,160.2,157.21,3.7,164
2021-04-29 05:42:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.74,335.89,11.059,160.2,157.27,3.8,166
2021-04-29 05:42:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.68,336.74,11.059,160.2,157.34,3.7,169
2021-04-29 05:42:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.93,338.14,11.188,161.1,157.38,3.8,172
2021-04-29 05:42:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.37,339.54,11.188,161.1,157.39,4.2,178
2021-04-29 05:42:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.57,339.49,11.188,161.1,157.4,4.4,178
2021-04-29 05:42:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.37,339.54,11.188,161.1,157.39,4.2,178
2021-04-29 05:42:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.41,340.3,11.221,161.4,157.37,4.2,180
2021-04-29 05:42:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.21,340.34,11.221,161.4,157.35,4,180
2021-04-29 05:42:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.62,341.1,11.221,161.4,157.33,4.4,183
2021-04-29 05:42:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.62,340.52,11.221,161.4,157.29,4.4,181
2021-04-29 05:42:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.3,339.76,11.221,161.4,157.25,4.1,178
2021-04-29 05:42:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.2,339.78,11.221,161.4,157.22,4,178
2021-04-29 05:42:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.2,339.76,11.221,161.4,157.17,4,178
2021-04-29 05:42:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.19,339.68,11.204,161.3,157.12,4,178
2021-04-29 05:42:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.19,339.93,11.204,161.3,157.08,4,179
2021-04-29 05:42:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.7,340.36,11.204,161.3,157.03,4.5,181
2021-04-29 05:42:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.6,340.93,11.204,161.3,156.98,4.4,183
2021-04-29 05:42:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.6,341.77,11.204,161.3,156.95,4.4,186
2021-04-29 05:42:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.62,341.61,11.222,161.1,156.91,4.4,186
2021-04-29 05:42:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.72,341.9,11.222,161.1,156.89,4.5,187
2021-04-29 05:42:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.52,341.32,11.222,161.1,156.88,4.3,185
2021-04-29 05:42:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.38,338.59,11.222,161.1,156.88,4.2,175
2021-04-29 05:42:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.51,336.83,11.222,161.1,156.9,4.4,169
2021-04-29 05:42:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.45,337.73,11.222,161.1,156.91,4.3,172
2021-04-29 05:42:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.34,337.53,11.222,161.1,156.94,4.2,171
2021-04-29 05:42:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.01,336.44,11.215,160.4,156.98,3.9,168
2021-04-29 05:42:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15,336.19,11.215,160.4,157.01,3.9,167
2021-04-29 05:42:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15,336.2,11.215,160.4,157.06,3.9,167
2021-04-29 05:42:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.82,335.05,11.215,160.4,157.09,3.8,162
2021-04-29 05:42:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.68,334.77,11.183,160.2,157.14,3.7,161
2021-04-29 05:42:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.6,335.13,11.183,160.2,157.19,3.6,162
2021-04-29 05:42:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.28,335.02,11.183,160.2,157.22,3.3,160
2021-04-29 05:42:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.38,334.91,11.183,160.2,157.26,3.4,160
2021-04-29 05:42:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.68,334.81,11.183,160.2,157.3,3.7,161
2021-04-29 05:43:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.78,334.7,11.183,160.2,157.32,3.8,161
2021-04-29 05:43:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.55,332.28,11.183,160.2,157.36,3.8,151
2021-04-29 05:43:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.33,332.61,11.177,160.5,157.38,3.6,150
2021-04-29 05:43:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.45,331.8,11.177,160.5,157.4,3.8,148
2021-04-29 05:43:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.64,333.48,11.177,160.5,157.41,3.8,155
2021-04-29 05:43:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.05,334.62,11.177,160.5,157.4,4.1,161
2021-04-29 05:43:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.2,333.22,11.159,160.9,157.4,4.4,156
2021-04-29 05:43:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.03,333.73,11.159,160.9,157.38,4.2,157
2021-04-29 05:43:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.08,333.07,11.159,160.9,157.35,4.3,155
2021-04-29 05:43:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.17,332.93,11.159,160.9,157.34,4.4,155
2021-04-29 05:43:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.21,332.24,11.159,160.9,157.32,4.5,153
2021-04-29 05:43:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.14,332.65,11.159,160.9,157.31,4.4,154
2021-04-29 05:43:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.93,331.73,11.159,160.9,157.31,4.3,150
2021-04-29 05:43:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.73,333.05,11.098,161.6,157.32,4.1,152
2021-04-29 05:43:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.85,333.16,11.098,161.6,157.34,4.2,153
2021-04-29 05:43:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.93,333.95,11.098,161.6,157.37,4.2,156
2021-04-29 05:43:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.12,333.7,11.098,161.6,157.42,4.4,156
2021-04-29 05:43:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.52,333.49,11.098,161.6,157.46,4.8,157
2021-04-29 05:43:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.51,334.79,11.11,162,157.53,4.7,160
2021-04-29 05:43:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.63,335,11.11,162,157.6,4.8,161
2021-04-29 05:43:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.54,335.11,11.11,162,157.64,4.7,161
2021-04-29 05:43:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.54,336.67,11.11,162,157.71,4.6,166
2021-04-29 05:43:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.51,337.91,11.11,162,157.78,4.5,170
2021-04-29 05:43:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.33,338.33,11.11,162,157.82,4.3,171
2021-04-29 05:43:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.13,338.48,11.11,162,157.89,4.1,171
2021-04-29 05:43:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.98,340.3,11.199,162.1,157.97,3.8,177
2021-04-29 05:43:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.57,339.99,11.199,162.1,158.02,3.4,175
2021-04-29 05:43:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.65,339.49,11.199,162.1,158.11,3.5,173
2021-04-29 05:43:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.74,339.22,11.199,162.1,158.21,3.6,172
2021-04-29 05:43:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.75,339.72,11.177,161.8,158.27,3.6,175
2021-04-29 05:43:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.72,339.02,11.177,161.8,158.37,3.6,172
2021-04-29 05:43:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.67,337.84,11.177,161.8,158.46,3.6,167
2021-04-29 05:43:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.83,337.19,11.177,161.8,158.52,3.8,165
2021-04-29 05:43:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.69,336.57,11.177,161.8,158.58,3.7,162
2021-04-29 05:43:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.04,335.22,11.177,161.8,158.62,3.2,153
2021-04-29 05:43:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.12,334.03,11.177,161.8,158.66,3.4,149
2021-04-29 05:43:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.77,333.57,11.209,160.7,158.67,3.9,154
2021-04-29 05:43:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.09,332.5,11.209,160.7,158.67,4.3,152
2021-04-29 05:43:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.64,332.68,11.209,160.7,158.65,4.8,155
2021-04-29 05:43:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.52,333.75,11.209,160.7,158.61,4.6,158
2021-04-29 05:43:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.64,334.9,11.267,161.1,158.56,4.6,161
2021-04-29 05:43:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.75,335.07,11.267,161.1,158.49,4.7,162
2021-04-29 05:43:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.81,335.92,11.267,161.1,158.41,4.7,165
2021-04-29 05:43:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.67,337.19,11.267,161.1,158.35,4.5,169
2021-04-29 05:43:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.56,336.94,11.267,161.1,158.25,4.4,168
2021-04-29 05:43:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.63,336.29,11.267,161.1,158.16,4.5,166
2021-04-29 05:43:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.47,337.25,11.267,161.1,158.1,4.3,169
2021-04-29 05:43:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.24,338.87,11.301,162,158.01,4,172
2021-04-29 05:43:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.42,338.47,11.301,162,157.93,4.2,171
2021-04-29 05:43:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.2,338.06,11.301,162,157.88,4,169
2021-04-29 05:43:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.97,337.7,11.301,162,157.81,3.8,167
2021-04-29 05:43:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.01,338.43,11.301,162,157.75,3.8,170
2021-04-29 05:43:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.99,338.81,11.267,162.2,157.72,3.8,171
2021-04-29 05:43:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.09,338.73,11.267,162.2,157.66,3.9,171
2021-04-29 05:43:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.99,338.79,11.267,162.2,157.63,3.8,171
2021-04-29 05:43:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.18,338.65,11.267,162.2,157.59,4,171
2021-04-29 05:43:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.07,338.45,11.267,162.2,157.56,3.9,170
2021-04-29 05:43:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.45,337.89,11.267,162.2,157.55,4.3,169
2021-04-29 05:43:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.35,337.96,11.267,162.2,157.53,4.2,169
2021-04-29 05:43:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.19,338.52,11.289,162.4,157.52,4,170
2021-04-29 05:43:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.23,339.3,11.289,162.4,157.52,4,173
2021-04-29 05:43:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.53,339.4,11.289,162.4,157.52,4.3,174
2021-04-29 05:43:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.24,339.56,11.289,162.4,157.52,4,174
2021-04-29 05:43:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.24,339.89,11.285,162.5,157.52,4,175
2021-04-29 05:43:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.36,340.65,11.285,162.5,157.54,4.1,178
2021-04-29 05:43:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.27,340.95,11.285,162.5,157.56,4,179
2021-04-29 05:43:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.48,341.44,11.285,162.5,157.58,4.2,181
2021-04-29 05:43:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.66,340.57,11.285,162.5,157.63,4.4,178
2021-04-29 05:43:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.57,340.9,11.285,162.5,157.69,4.3,179
2021-04-29 05:43:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.56,340.36,11.285,162.5,157.73,4.3,177
2021-04-29 05:43:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.32,340.52,11.14,162.3,157.8,4.2,178
2021-04-29 05:43:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.12,340.34,11.14,162.3,157.87,4,177
2021-04-29 05:43:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.03,340.91,11.14,162.3,157.92,3.9,179
2021-04-29 05:43:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.34,341.94,11.14,162.3,157.97,4.2,183
2021-04-29 05:43:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.2,341.34,11.105,162.2,158.01,4.1,181
2021-04-29 05:43:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.72,338.68,11.105,162.2,158.05,3.7,170
2021-04-29 05:43:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.21,338.34,11.105,162.2,158.08,4.2,170
2021-04-29 05:43:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.3,338,11.105,162.2,158.1,4.3,169
2021-04-29 05:43:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.17,337.54,11.105,162.2,158.12,4.2,167
2021-04-29 05:43:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.31,338.29,11.105,162.2,158.13,4.3,170
2021-04-29 05:43:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.34,338.84,11.105,162.2,158.13,4.3,172
2021-04-29 05:43:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.42,338.93,11.193,162.3,158.12,4.3,172
2021-04-29 05:43:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.44,339.48,11.193,162.3,158.11,4.3,174
2021-04-29 05:43:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.54,339.43,11.193,162.3,158.1,4.4,174
2021-04-29 05:43:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.77,340.2,11.193,162.3,158.08,4.6,177
2021-04-29 05:43:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.58,341.1,11.193,162.3,158.04,4.4,180
2021-04-29 05:43:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.51,340.98,11.224,162.5,158.01,4.3,179
2021-04-29 05:43:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.7,340.63,11.224,162.5,157.95,4.5,178
2021-04-29 05:43:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.71,341.18,11.224,162.5,157.89,4.5,180
2021-04-29 05:43:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.62,341.47,11.224,162.5,157.84,4.4,181
2021-04-29 05:43:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.62,342.01,11.224,162.5,157.77,4.4,183
2021-04-29 05:43:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.42,341.46,11.224,162.5,157.69,4.2,181
2021-04-29 05:43:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.11,341.25,11.224,162.5,157.65,3.9,180
2021-04-29 05:43:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.08,340.64,11.197,162.4,157.59,3.9,178
2021-04-29 05:43:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.98,340.67,11.197,162.4,157.56,3.8,178
2021-04-29 05:43:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.08,340.62,11.197,162.4,157.51,3.9,178
2021-04-29 05:43:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.27,340.54,11.197,162.4,157.46,4.1,178
2021-04-29 05:43:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.42,340.16,11.253,162.3,157.43,4.2,177
2021-04-29 05:43:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.53,340.39,11.253,162.3,157.38,4.3,178
2021-04-29 05:43:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.63,340.34,11.253,162.3,157.32,4.4,178
2021-04-29 05:43:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.94,341.11,11.253,162.3,157.27,4.7,181
2021-04-29 05:43:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.04,341.07,11.253,162.3,157.19,4.8,181
2021-04-29 05:43:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.25,341.63,11.253,162.3,157.11,5,183
2021-04-29 05:43:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.25,341.61,11.253,162.3,157.06,5,183
2021-04-29 05:43:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.28,341.83,11.38,162.2,156.98,4.9,184
2021-04-29 05:43:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.18,341.82,11.38,162.2,156.91,4.8,184
2021-04-29 05:43:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.08,342.1,11.38,162.2,156.87,4.7,185
2021-04-29 05:43:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.98,341.51,11.38,162.2,156.81,4.6,183
2021-04-29 05:43:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.91,340.42,11.326,161.9,156.76,4.6,180
2021-04-29 05:43:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.1,339.76,11.326,161.9,156.72,4.8,178
2021-04-29 05:43:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.08,339.16,11.326,161.9,156.67,4.8,176
2021-04-29 05:43:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.16,338.5,11.326,161.9,156.63,4.9,174
2021-04-29 05:43:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.22,337.54,11.326,161.9,156.61,5,171
2021-04-29 05:43:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.2,337.22,11.326,161.9,156.58,5,170
2021-04-29 05:43:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.27,336.54,11.326,161.9,156.57,5.1,168
2021-04-29 05:43:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.18,335.82,11.158,161.5,156.55,5.2,167
2021-04-29 05:43:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.93,335.06,11.158,161.5,156.55,5,164
2021-04-29 05:43:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.16,335.5,11.158,161.5,156.54,5.2,166
2021-04-29 05:43:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.14,335.19,11.158,161.5,156.54,5.2,165
2021-04-29 05:43:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.99,335.97,11.158,161.5,156.54,5,167
2021-04-29 05:43:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.12,337.03,11.145,161.8,156.55,5.1,170
2021-04-29 05:43:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.22,336.96,11.145,161.8,156.55,5.2,170
2021-04-29 05:43:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.24,337.28,11.145,161.8,156.56,5.2,171
2021-04-29 05:43:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.26,337.92,11.145,161.8,156.57,5.2,173
2021-04-29 05:43:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.19,338.6,11.145,161.8,156.58,5.1,175
2021-04-29 05:43:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16,338.99,11.145,161.8,156.6,4.9,176
2021-04-29 05:43:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.96,339.91,11.203,162.6,156.62,4.8,177
2021-04-29 05:43:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.87,340.25,11.203,162.6,156.64,4.7,178
2021-04-29 05:43:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.77,340.29,11.203,162.6,156.67,4.6,178
2021-04-29 05:43:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.76,340.01,11.203,162.6,156.69,4.6,177
2021-04-29 05:43:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.57,340.38,11.203,162.6,156.71,4.4,178
2021-04-29 05:43:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.52,340.38,11.15,162.6,156.73,4.4,178
2021-04-29 05:43:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.22,340.49,11.15,162.6,156.74,4.1,178
2021-04-29 05:43:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.32,340.45,11.15,162.6,156.75,4.2,178
2021-04-29 05:43:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.22,340.49,11.15,162.6,156.75,4.1,178
2021-04-29 05:43:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.31,340.18,11.15,162.6,156.76,4.2,177
2021-04-29 05:43:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.32,340.46,11.15,162.6,156.77,4.2,178
2021-04-29 05:43:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.21,339.96,11.15,162.6,156.78,4.1,176
2021-04-29 05:43:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.07,339.75,11.097,161.9,156.79,4,177
2021-04-29 05:43:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.17,339.99,11.097,161.9,156.8,4.1,178
2021-04-29 05:43:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.09,340.55,11.097,161.9,156.8,4,180
2021-04-29 05:43:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.99,340.57,11.097,161.9,156.8,3.9,180
2021-04-29 05:43:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.11,340.4,11.118,161.7,156.78,4,180
2021-04-29 05:43:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15,340.16,11.118,161.7,156.76,3.9,179
2021-04-29 05:43:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.1,340.12,11.118,161.7,156.72,4,179
2021-04-29 05:43:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.3,339.77,11.118,161.7,156.67,4.2,178
2021-04-29 05:43:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.49,339.7,11.118,161.7,156.63,4.4,178
2021-04-29 05:43:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.39,339.43,11.118,161.7,156.56,4.3,177
2021-04-29 05:43:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.6,340.2,11.118,161.7,156.49,4.5,180
2021-04-29 05:43:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.6,339.83,11.116,161.2,156.44,4.5,180
2021-04-29 05:43:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.71,340.08,11.116,161.2,156.38,4.6,181
2021-04-29 05:43:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.61,340.66,11.116,161.2,156.33,4.5,183
2021-04-29 05:43:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.81,340.64,11.116,161.2,156.31,4.7,183
2021-04-29 05:43:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.81,340.63,11.116,161.2,156.29,4.7,183
2021-04-29 05:43:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.57,340.57,11.071,161.1,156.28,4.5,183
2021-04-29 05:43:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.57,340.57,11.071,161.1,156.27,4.5,183
2021-04-29 05:43:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.36,339.74,11.071,161.1,156.25,4.3,180
2021-04-29 05:43:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.65,339.38,11.071,161.1,156.24,4.6,179
2021-04-29 05:43:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.75,339.05,11.071,161.1,156.21,4.7,178
2021-04-29 05:43:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.75,339.04,11.071,161.1,156.17,4.7,178
2021-04-29 05:43:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.76,338.66,11.095,161,156.14,4.7,177
2021-04-29 05:43:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.77,338.95,11.095,161,156.1,4.7,178
2021-04-29 05:43:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.67,338.97,11.095,161,156.06,4.6,178
2021-04-29 05:43:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.55,338.13,11.095,161,156.04,4.5,175
2021-04-29 05:43:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.47,339.02,11.095,161,156.01,4.4,178
2021-04-29 05:43:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.61,339.06,11.13,161.1,156,4.5,178
2021-04-29 05:43:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.51,339.09,11.13,161.1,156,4.4,178
2021-04-29 05:43:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.4,338.85,11.13,161.1,156.02,4.3,177
2021-04-29 05:43:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.21,339.48,11.13,161.1,156.06,4.1,179
2021-04-29 05:43:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.22,339.75,11.13,161.1,156.09,4.1,180
2021-04-29 05:43:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.01,339.55,11.13,161.1,156.14,3.9,179
2021-04-29 05:43:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.01,339.57,11.13,161.1,156.2,3.9,179
2021-04-29 05:43:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.91,339.5,11.131,161.3,156.24,3.8,178
2021-04-29 05:43:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.01,339.48,11.131,161.3,156.28,3.9,178
2021-04-29 05:43:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.91,339.52,11.131,161.3,156.31,3.8,178
2021-04-29 05:43:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.91,339.53,11.131,161.3,156.35,3.8,178
2021-04-29 05:43:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.12,340.26,11.129,161.3,156.38,4,181
2021-04-29 05:43:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.03,340.8,11.129,161.3,156.39,3.9,183
2021-04-29 05:43:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.13,341.07,11.129,161.3,156.42,4,184
2021-04-29 05:43:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.03,341.6,11.129,161.3,156.44,3.9,186
2021-04-29 05:43:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.13,341.87,11.129,161.3,156.45,4,187
2021-04-29 05:43:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.02,342.12,11.129,161.3,156.47,3.9,188
2021-04-29 05:43:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.02,342.13,11.129,161.3,156.48,3.9,188
2021-04-29 05:43:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.18,341.2,11.184,161.1,156.48,4,185
2021-04-29 05:43:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.38,340.66,11.184,161.1,156.49,4.2,183
2021-04-29 05:43:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.48,340.38,11.184,161.1,156.5,4.3,182
2021-04-29 05:43:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.68,340.07,11.184,161.1,156.5,4.5,181
2021-04-29 05:43:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.78,340.05,11.184,161.1,156.5,4.6,181
2021-04-29 05:43:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.87,340.19,11.176,160.9,156.5,4.7,182
2021-04-29 05:43:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.87,340.19,11.176,160.9,156.49,4.7,182
2021-04-29 05:43:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.57,339.65,11.176,160.9,156.46,4.4,180
2021-04-29 05:43:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.48,341.05,11.176,160.9,156.44,4.3,185
2021-04-29 05:43:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.37,340.49,11.176,160.9,156.4,4.2,183
2021-04-29 05:43:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.77,340.45,11.176,160.9,156.36,4.6,183
2021-04-29 05:43:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.91,340.96,11.111,160.8,156.34,4.8,185
2021-04-29 05:43:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.5,339.24,11.111,160.8,156.31,4.4,179
2021-04-29 05:43:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.28,338.74,11.111,160.8,156.3,4.2,177
2021-04-29 05:43:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.23,337.11,11.111,160.8,156.3,4.2,171
2021-04-29 05:43:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.26,337.93,11.111,160.8,156.3,4.2,174
2021-04-29 05:43:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.46,338.54,11.095,161,156.31,4.4,176
2021-04-29 05:43:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.46,338.54,11.095,161,156.31,4.4,176
2021-04-29 05:43:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.46,338.53,11.095,161,156.3,4.4,176
2021-04-29 05:43:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.48,339.38,11.095,161,156.29,4.4,179
2021-04-29 05:43:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.57,339.06,11.095,161,156.28,4.5,178
2021-04-29 05:43:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.69,339.9,11.095,161,156.26,4.6,181
2021-04-29 05:43:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.49,340.22,11.095,161,156.25,4.4,182
2021-04-29 05:43:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.42,341.29,11.117,161.3,156.25,4.3,185
2021-04-29 05:43:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.41,342.13,11.117,161.3,156.27,4.3,188
2021-04-29 05:43:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.41,342.41,11.117,161.3,156.28,4.3,189
2021-04-29 05:43:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.21,342.11,11.117,161.3,156.3,4.1,188
2021-04-29 05:43:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.22,341.77,11.119,161.2,156.31,4.1,187
2021-04-29 05:43:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.32,341.78,11.119,161.2,156.33,4.2,187
2021-04-29 05:43:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.32,341.24,11.119,161.2,156.34,4.2,185
2021-04-29 05:43:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.12,341.24,11.119,161.2,156.36,4,185
2021-04-29 05:43:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.02,341.76,11.119,161.2,156.37,3.9,187
2021-04-29 05:43:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.12,341.25,11.119,161.2,156.4,4,185
2021-04-29 05:43:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.92,341,11.119,161.2,156.43,3.8,184
2021-04-29 05:43:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.52,339.59,11.033,160.9,156.45,3.5,179
2021-04-29 05:43:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.72,339.29,11.033,160.9,156.47,3.7,178
2021-04-29 05:43:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.13,339.98,11.033,160.9,156.5,4.1,181
2021-04-29 05:43:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.82,339.78,11.033,160.9,156.51,3.8,180
2021-04-29 05:43:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.63,339.83,11.033,160.9,156.53,3.6,180
2021-04-29 05:43:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.91,339.88,11.019,160.7,156.55,3.9,181
2021-04-29 05:43:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.7,339.16,11.019,160.7,156.56,3.7,178
2021-04-29 05:43:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.7,339.16,11.019,160.7,156.58,3.7,178
2021-04-29 05:43:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.51,339.47,11.019,160.7,156.61,3.5,179
2021-04-29 05:43:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.7,339.18,11.019,160.7,156.63,3.7,178
2021-04-29 05:44:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.69,338.69,11.019,160.7,156.68,3.7,176
2021-04-29 05:44:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.8,337.5,11.06,160.5,156.74,3.8,172
2021-04-29 05:44:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.67,336.83,11.06,160.5,156.78,3.7,169
2021-04-29 05:44:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.61,335.85,11.06,160.5,156.84,3.7,165
2021-04-29 05:44:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.71,335.77,11.06,160.5,156.9,3.8,165
2021-04-29 05:44:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.79,335.44,11.06,160.5,156.94,3.9,164
2021-04-29 05:44:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.75,335.98,11.084,160.4,157,3.8,166
2021-04-29 05:44:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.85,335.91,11.084,160.4,157.05,3.9,166
2021-04-29 05:44:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.92,337.21,11.084,160.4,157.11,3.9,171
2021-04-29 05:44:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.81,337.03,11.084,160.4,157.16,3.8,170
2021-04-29 05:44:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.6,336.93,11.084,160.4,157.2,3.6,169
2021-04-29 05:44:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.8,336.8,11.084,160.4,157.24,3.8,169
2021-04-29 05:44:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.8,336.81,11.084,160.4,157.27,3.8,169
2021-04-29 05:44:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.75,337.34,11.138,161,157.28,3.7,169
2021-04-29 05:44:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.83,337.02,11.138,161,157.28,3.8,168
2021-04-29 05:44:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.84,337.27,11.138,161,157.27,3.8,169
2021-04-29 05:44:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.79,338.33,11.138,161,157.25,3.7,173
2021-04-29 05:44:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.81,338.79,11.155,161.3,157.22,3.7,174
2021-04-29 05:44:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.83,339.28,11.155,161.3,157.18,3.7,176
2021-04-29 05:44:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.64,339.83,11.155,161.3,157.15,3.5,178
2021-04-29 05:44:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.53,339.62,11.155,161.3,157.1,3.4,177
2021-04-29 05:44:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.73,339.53,11.155,161.3,157.05,3.6,177
2021-04-29 05:44:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.84,339.98,11.155,161.3,157.01,3.7,179
2021-04-29 05:44:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.74,340,11.155,161.3,156.97,3.6,179
2021-04-29 05:44:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.65,338.77,11.095,161.3,156.94,3.6,174
2021-04-29 05:44:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.46,339.1,11.095,161.3,156.91,3.4,175
2021-04-29 05:44:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.84,338.4,11.095,161.3,156.89,3.8,173
2021-04-29 05:44:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.93,338.08,11.095,161.3,156.88,3.9,172
2021-04-29 05:44:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.81,337.74,11.085,161.1,156.88,3.8,171
2021-04-29 05:44:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.01,337.61,11.085,161.1,156.88,4,171
2021-04-29 05:44:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.99,337.34,11.085,161.1,156.88,4,170
2021-04-29 05:44:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.05,336.47,11.085,161.1,156.88,4.1,167
2021-04-29 05:44:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.94,336.3,11.085,161.1,156.88,4,166
2021-04-29 05:44:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.76,336.73,11.085,161.1,156.89,3.8,167
2021-04-29 05:44:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.79,337.24,11.085,161.1,156.9,3.8,169
2021-04-29 05:44:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.65,337.31,11.049,161.1,156.92,3.7,169
2021-04-29 05:44:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.75,337.24,11.049,161.1,156.94,3.8,169
2021-04-29 05:44:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.67,337.57,11.049,161.1,156.99,3.7,170
2021-04-29 05:44:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.67,337.59,11.049,161.1,157.05,3.7,170
2021-04-29 05:44:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.87,337.72,11.049,161.1,157.09,3.9,171
2021-04-29 05:44:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.7,337.61,10.988,161.2,157.17,3.8,170
2021-04-29 05:44:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.83,338.08,10.988,161.2,157.25,3.9,172
2021-04-29 05:44:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.82,337.83,10.988,161.2,157.31,3.9,171
2021-04-29 05:44:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.51,337.8,10.988,161.2,157.39,3.6,170
2021-04-29 05:44:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.36,339.14,10.988,161.2,157.45,3.4,175
2021-04-29 05:44:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.58,340.29,10.988,161.2,157.52,3.6,180
2021-04-29 05:44:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.79,340.53,10.988,161.2,157.59,3.8,181
2021-04-29 05:44:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.62,340.63,10.918,161.3,157.64,3.7,181
2021-04-29 05:44:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.32,341.63,10.918,161.3,157.71,3.4,185
2021-04-29 05:44:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.62,341.67,10.918,161.3,157.78,3.7,185
2021-04-29 05:44:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.72,341.44,10.918,161.3,157.83,3.8,184
2021-04-29 05:44:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.54,340.71,10.946,161.3,157.9,3.6,181
2021-04-29 05:44:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.45,341.22,10.946,161.3,157.97,3.5,183
2021-04-29 05:44:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.44,341.72,10.946,161.3,158.02,3.5,185
2021-04-29 05:44:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.44,340.28,10.946,161.3,158.09,3.5,179
2021-04-29 05:44:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.31,339.14,10.946,161.3,158.15,3.4,174
2021-04-29 05:44:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.42,339.34,10.946,161.3,158.19,3.5,175
2021-04-29 05:44:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.33,339.63,10.946,161.3,158.23,3.4,176
2021-04-29 05:44:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.05,338.88,10.994,161.3,158.26,3.1,172
2021-04-29 05:44:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.06,339.1,10.994,161.3,158.27,3.1,173
2021-04-29 05:44:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.92,338.31,10.994,161.3,158.27,3,169
2021-04-29 05:44:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14,337.79,10.994,161.3,158.25,3.1,167
2021-04-29 05:44:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.04,337.87,11.035,161.4,158.23,3.1,167
2021-04-29 05:44:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.75,338.14,11.035,161.4,158.19,2.8,167
2021-04-29 05:44:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.97,338.57,11.035,161.4,158.13,3,170
2021-04-29 05:44:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.86,338.44,11.035,161.4,158.09,2.9,169
2021-04-29 05:44:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.97,338.56,11.035,161.4,158.04,3,170
2021-04-29 05:44:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.19,338.84,11.035,161.4,158,3.2,172
2021-04-29 05:44:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.12,337.5,11.035,161.4,157.95,3.2,166
2021-04-29 05:44:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.91,337.15,11.065,161.5,157.89,3,163
2021-04-29 05:44:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.68,336.79,11.065,161.5,157.86,2.8,160
2021-04-29 05:44:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.9,336.92,11.065,161.5,157.81,3,162
2021-04-29 05:44:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.91,337.12,11.065,161.5,157.77,3,163
2021-04-29 05:44:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.1,336.89,11.065,161.5,157.74,3.2,163
2021-04-29 05:44:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.11,336.96,11.07,161.6,157.71,3.2,163
2021-04-29 05:44:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.11,336.96,11.07,161.6,157.69,3.2,163
2021-04-29 05:44:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.12,337.17,11.07,161.6,157.68,3.2,164
2021-04-29 05:44:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.01,337.07,11.07,161.6,157.68,3.1,163
2021-04-29 05:44:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.88,336.78,11.07,161.6,157.7,3,161
2021-04-29 05:44:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.98,336.65,11.07,161.6,157.72,3.1,161
2021-04-29 05:44:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.83,336.17,11.07,161.6,157.75,3,158
2021-04-29 05:44:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.96,336.41,11.091,161.8,157.77,3.1,159
2021-04-29 05:44:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14,336.83,11.091,161.8,157.79,3.1,161
2021-04-29 05:44:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.09,336.71,11.091,161.8,157.79,3.2,161
2021-04-29 05:44:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.07,336.49,11.091,161.8,157.79,3.2,160
2021-04-29 05:44:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.11,337,11.094,161.9,157.79,3.2,162
2021-04-29 05:44:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.33,337.22,11.094,161.9,157.77,3.4,164
2021-04-29 05:44:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.46,337.58,11.094,161.9,157.75,3.5,166
2021-04-29 05:44:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.46,337.57,11.094,161.9,157.74,3.5,166
2021-04-29 05:44:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.46,337.57,11.094,161.9,157.72,3.5,166
2021-04-29 05:44:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.35,337.44,11.094,161.9,157.72,3.4,165
2021-04-29 05:44:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.46,337.57,11.094,161.9,157.72,3.5,166
2021-04-29 05:44:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.43,337.56,11.06,161.9,157.73,3.5,166
2021-04-29 05:44:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.32,337.43,11.06,161.9,157.73,3.4,165
2021-04-29 05:44:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.4,337.09,11.06,161.9,157.74,3.5,164
2021-04-29 05:44:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.51,337.23,11.06,161.9,157.74,3.6,165
2021-04-29 05:44:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.54,337.11,10.995,161.9,157.74,3.7,165
2021-04-29 05:44:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.56,337.36,10.995,161.9,157.74,3.7,166
2021-04-29 05:44:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.73,336.91,10.995,161.9,157.72,3.9,165
2021-04-29 05:44:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.7,336.39,10.995,161.9,157.7,3.9,163
2021-04-29 05:44:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.75,337.16,10.995,161.9,157.67,3.9,166
2021-04-29 05:44:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.78,337.66,10.995,161.9,157.62,3.9,168
2021-04-29 05:44:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.89,337.83,10.995,161.9,157.58,4,169
2021-04-29 05:44:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.95,338.82,10.926,162.3,157.52,4.1,172
2021-04-29 05:44:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.96,339.08,10.926,162.3,157.48,4.1,173
2021-04-29 05:44:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.89,339.93,10.926,162.3,157.44,4,176
2021-04-29 05:44:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.81,340.49,10.926,162.3,157.4,3.9,178
2021-04-29 05:44:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.91,340.72,10.926,162.3,157.39,4,179
2021-04-29 05:44:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.81,341.3,10.923,162.7,157.38,3.9,180
2021-04-29 05:44:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.81,341.31,10.923,162.7,157.4,3.9,180
2021-04-29 05:44:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.51,341.14,10.923,162.7,157.42,3.6,179
2021-04-29 05:44:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.62,341.63,10.923,162.7,157.47,3.7,181
2021-04-29 05:44:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.62,341.65,10.923,162.7,157.53,3.7,181
2021-04-29 05:44:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.41,341.46,10.923,162.7,157.57,3.5,180
2021-04-29 05:44:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.3,341.03,10.923,162.7,157.64,3.4,178
2021-04-29 05:44:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.16,341.07,10.876,162.7,157.71,3.3,178
2021-04-29 05:44:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.95,340.94,10.876,162.7,157.75,3.1,177
2021-04-29 05:44:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.93,340.29,10.876,162.7,157.81,3.1,174
2021-04-29 05:44:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14,339.56,10.876,162.7,157.85,3.2,171
2021-04-29 05:44:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.93,340.3,10.872,162.7,157.87,3.1,174
2021-04-29 05:44:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.84,340.8,10.872,162.7,157.9,3,176
2021-04-29 05:44:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.86,341.23,10.872,162.7,157.91,3,178
2021-04-29 05:44:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.77,342.11,10.872,162.7,157.91,2.9,182
2021-04-29 05:44:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.67,342.33,10.872,162.7,157.91,2.8,183
2021-04-29 05:44:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.87,342.96,10.872,162.7,157.91,3,186
2021-04-29 05:44:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.57,343.53,10.872,162.7,157.89,2.7,189
2021-04-29 05:44:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.74,343.47,10.947,162.6,157.87,2.8,189
2021-04-29 05:44:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.62,344.43,10.947,162.6,157.85,2.7,194
2021-04-29 05:44:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.7,345.08,10.947,162.6,157.83,2.8,197
2021-04-29 05:44:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.88,345.43,10.947,162.6,157.81,3,198
2021-04-29 05:44:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.92,345.13,10.976,162.5,157.8,3,197
2021-04-29 05:44:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.83,344.85,10.976,162.5,157.78,2.9,196
2021-04-29 05:44:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.96,343.84,10.976,162.5,157.77,3,191
2021-04-29 05:44:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.05,344.32,10.976,162.5,157.76,3.1,193
2021-04-29 05:44:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.26,344.17,10.976,162.5,157.74,3.3,192
2021-04-29 05:44:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.37,343.26,10.976,162.5,157.71,3.4,188
2021-04-29 05:44:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.27,343.01,10.976,162.5,157.69,3.3,187
2021-04-29 05:44:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.73,341.86,11.029,161.6,157.65,3.7,185
2021-04-29 05:44:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.83,341.35,11.029,161.6,157.61,3.8,183
2021-04-29 05:44:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.62,340.37,11.029,161.6,157.59,3.6,179
2021-04-29 05:44:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.5,339.66,11.029,161.6,157.55,3.5,176
2021-04-29 05:44:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.77,338.51,11.029,161.6,157.5,3.8,172
2021-04-29 05:44:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.88,337.3,11.071,161.1,157.47,3.9,169
2021-04-29 05:44:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.95,336.69,11.071,161.1,157.42,4,167
2021-04-29 05:44:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.9,335.9,11.071,161.1,157.36,4,164
2021-04-29 05:44:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.84,335.11,11.071,161.1,157.31,4,161
2021-04-29 05:44:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.89,334.45,11.071,161.1,157.24,4.1,159
2021-04-29 05:44:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.96,334.05,11.071,161.1,157.18,4.2,158
2021-04-29 05:44:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.14,334.99,11.071,161.1,157.09,4.3,162
2021-04-29 05:44:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.39,335.48,11.091,161.3,156.99,4.5,164
2021-04-29 05:44:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.29,335.55,11.091,161.3,156.92,4.4,164
2021-04-29 05:44:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.37,335.14,11.091,161.3,156.81,4.5,163
2021-04-29 05:44:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.36,335.11,11.091,161.3,156.71,4.5,163
2021-04-29 05:44:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.29,336.6,11.066,162.1,156.65,4.4,166
2021-04-29 05:44:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.34,337.42,11.066,162.1,156.57,4.4,169
2021-04-29 05:44:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.27,338.03,11.066,162.1,156.51,4.3,171
2021-04-29 05:44:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.98,338.5,11.066,162.1,156.48,4,172
2021-04-29 05:44:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.81,339.13,11.066,162.1,156.46,3.8,174
2021-04-29 05:44:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.8,338.88,11.066,162.1,156.47,3.8,173
2021-04-29 05:44:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.81,339.14,11.066,162.1,156.48,3.8,174
2021-04-29 05:44:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.64,340.59,10.989,163.3,156.52,3.7,176
2021-04-29 05:44:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.84,340.5,10.989,163.3,156.57,3.9,176
2021-04-29 05:44:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.85,340.77,10.989,163.3,156.61,3.9,177
2021-04-29 05:44:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.74,340.57,10.989,163.3,156.67,3.8,176
2021-04-29 05:44:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.75,340.84,10.989,163.3,156.71,3.8,177
2021-04-29 05:44:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.61,340.57,10.954,163.2,156.77,3.7,176
2021-04-29 05:44:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.72,340.79,10.954,163.2,156.83,3.8,177
2021-04-29 05:44:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.92,340.97,10.954,163.2,156.87,4,178
2021-04-29 05:44:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.1,340.08,10.954,163.2,156.92,4.2,175
2021-04-29 05:44:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.79,340.74,10.918,162.8,156.96,3.9,178
2021-04-29 05:44:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.01,342.03,10.918,162.8,156.99,4.1,183
2021-04-29 05:44:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.11,341.75,10.918,162.8,157.02,4.2,182
2021-04-29 05:44:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.21,341.74,10.918,162.8,157.05,4.3,182
2021-04-29 05:44:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15,340.96,10.918,162.8,157.07,4.1,179
2021-04-29 05:44:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.96,339.98,10.886,162.2,157.08,4.1,177
2021-04-29 05:44:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.76,340.33,10.886,162.2,157.09,3.9,178
2021-04-29 05:44:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.68,341.65,10.886,162.2,157.09,3.8,183
2021-04-29 05:44:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.58,341.41,10.886,162.2,157.09,3.7,182
2021-04-29 05:44:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.98,341.29,10.886,162.2,157.09,3.1,181
2021-04-29 05:44:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.68,341.15,10.886,162.2,157.08,2.8,180
2021-04-29 05:44:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.17,339.87,10.801,161.6,157.07,2.4,175
2021-04-29 05:44:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.24,338.88,10.801,161.6,157.06,2.5,170
2021-04-29 05:44:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.31,338.41,10.801,161.6,157.05,2.6,168
2021-04-29 05:44:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.52,338.41,10.801,161.6,157.03,2.8,169
2021-04-29 05:44:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.94,338.06,10.829,161.6,157,3.2,169
2021-04-29 05:44:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.29,337.65,10.829,161.6,156.97,2.6,164
2021-04-29 05:44:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.06,336.7,10.829,161.6,156.92,3.4,164
2021-04-29 05:44:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.76,336.82,10.829,161.6,156.89,3.1,163
2021-04-29 05:44:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.77,337.02,10.829,161.6,156.84,3.1,164
2021-04-29 05:44:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.88,337.12,10.829,161.6,156.78,3.2,165
2021-04-29 05:44:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.18,338.05,11.01,162.3,156.75,3.3,167
2021-04-29 05:44:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.02,338.89,11.01,162.3,156.71,3.1,170
2021-04-29 05:44:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.97,340.03,11.01,162.3,156.67,3,175
2021-04-29 05:44:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.88,340.29,11.01,162.3,156.65,2.9,176
2021-04-29 05:44:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.9,341.33,11.01,162.3,156.64,2.9,181
2021-04-29 05:44:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.96,342.4,11.061,162.6,156.64,2.9,185
2021-04-29 05:44:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.95,341.57,11.061,162.6,156.66,2.9,181
2021-04-29 05:44:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.06,342.62,11.061,162.6,156.68,3,186
2021-04-29 05:44:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.85,341.41,11.061,162.6,156.7,2.8,180
2021-04-29 05:44:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.92,340.34,11.061,162.6,156.71,2.9,175
2021-04-29 05:44:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.02,340.28,11.061,162.6,156.72,3,175
2021-04-29 05:44:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.04,339.39,11.093,162,156.7,3,173
2021-04-29 05:44:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.15,339.75,11.093,162,156.68,3.1,175
2021-04-29 05:44:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.43,339.11,11.093,162,156.65,3.4,173
2021-04-29 05:44:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.55,339.51,11.093,162,156.61,3.5,175
2021-04-29 05:44:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.67,340.18,11.093,162,156.56,3.6,178
2021-04-29 05:44:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.61,340.3,11.125,161.5,156.5,3.5,180
2021-04-29 05:44:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.92,340.98,11.125,161.5,156.46,3.8,183
2021-04-29 05:44:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.92,341.22,11.125,161.5,156.39,3.8,184
2021-04-29 05:44:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.82,341.46,11.125,161.5,156.34,3.7,185
2021-04-29 05:44:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.72,341.94,11.125,161.5,156.31,3.6,187
2021-04-29 05:44:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.72,342.67,11.125,161.5,156.27,3.6,190
2021-04-29 05:44:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.81,342.93,11.125,161.5,156.25,3.7,191
2021-04-29 05:44:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.58,342.88,11.097,161.5,156.24,3.5,191
2021-04-29 05:44:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.49,342.61,11.097,161.5,156.24,3.4,190
2021-04-29 05:44:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.89,342.45,11.097,161.5,156.24,3.8,189
2021-04-29 05:44:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.88,342.96,11.097,161.5,156.24,3.8,191
2021-04-29 05:44:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.23,342.38,11.035,161.3,156.23,4.2,189
2021-04-29 05:44:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.13,341.28,11.035,161.3,156.21,4.1,185
2021-04-29 05:44:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.03,341.27,11.035,161.3,156.19,4,185
2021-04-29 05:44:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.23,340.16,11.035,161.3,156.15,4.2,181
2021-04-29 05:44:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.23,340.15,11.035,161.3,156.11,4.2,181
2021-04-29 05:44:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.33,340.11,11.035,161.3,156.07,4.3,181
2021-04-29 05:44:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.17,337.93,11.035,161.3,156.03,4.2,173
2021-04-29 05:44:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.19,336.28,10.909,160.8,156.01,4.4,169
2021-04-29 05:44:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.09,336.35,10.909,160.8,155.98,4.3,169
2021-04-29 05:45:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.87,335.96,10.909,160.8,155.97,4.1,167
2021-04-29 05:45:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.85,335.69,10.909,160.8,155.97,4.1,166
2021-04-29 05:45:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.6,335.1,10.909,160.8,155.98,3.9,163
2021-04-29 05:45:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.38,336.11,10.851,161.2,156.02,3.7,165
2021-04-29 05:45:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.46,335.76,10.851,161.2,156.05,3.8,164
2021-04-29 05:45:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.08,336.22,10.851,161.2,156.12,3.4,164
2021-04-29 05:45:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.89,336.46,10.851,161.2,156.19,3.2,164
2021-04-29 05:45:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.71,336.92,10.851,161.2,156.24,3,165
2021-04-29 05:45:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.64,337.46,10.851,161.2,156.31,2.9,167
2021-04-29 05:45:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.52,337.95,10.754,162.1,156.38,2.9,166
2021-04-29 05:45:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.8,339.49,10.754,162.1,156.42,3.1,174
2021-04-29 05:45:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.63,340.27,10.754,162.1,156.48,2.9,177
2021-04-29 05:45:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.62,339.86,10.754,162.1,156.54,2.9,175
2021-04-29 05:45:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.53,340.55,10.754,162.1,156.59,2.8,178
2021-04-29 05:45:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.43,340.77,10.754,162.3,156.67,2.7,178
2021-04-29 05:45:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.54,340.95,10.754,162.3,156.77,2.8,179
2021-04-29 05:45:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.65,341.57,10.754,162.3,156.84,2.9,182
2021-04-29 05:45:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.45,341.43,10.754,162.3,156.94,2.7,181
2021-04-29 05:45:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.35,341.47,10.754,162.3,157.01,2.6,181
2021-04-29 05:45:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.85,341.45,10.754,162.3,157.1,2.1,180
2021-04-29 05:45:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.05,341.57,10.754,162.3,157.18,2.3,181
2021-04-29 05:45:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.77,340.84,10.778,161.7,157.22,2,179
2021-04-29 05:45:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.85,340,10.778,161.7,157.27,2.1,174
2021-04-29 05:45:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.94,339.77,10.778,161.7,157.29,2.2,173
2021-04-29 05:45:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.87,340.66,10.778,161.7,157.29,2.1,178
2021-04-29 05:45:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.03,340.54,10.832,161.2,157.28,2.2,180
2021-04-29 05:45:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.13,340.68,10.832,161.2,157.25,2.3,181
2021-04-29 05:45:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.13,341.2,10.832,161.2,157.21,2.3,184
2021-04-29 05:45:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.13,341.89,10.832,161.2,157.16,2.3,188
2021-04-29 05:45:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.13,341.53,10.832,161.2,157.09,2.3,186
2021-04-29 05:45:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.13,341.52,10.832,161.2,157.04,2.3,186
2021-04-29 05:45:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.23,341.88,10.832,161.2,156.97,2.4,188
2021-04-29 05:45:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.34,341.46,10.944,160.7,156.91,2.4,188
2021-04-29 05:45:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.44,340.73,10.944,160.7,156.87,2.5,184
2021-04-29 05:45:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.44,340.72,10.944,160.7,156.83,2.5,184
2021-04-29 05:45:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.64,341.71,10.944,160.7,156.81,2.7,189
2021-04-29 05:45:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.44,342.67,10.975,160.6,156.8,2.5,195
2021-04-29 05:45:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.57,341.4,10.975,160.6,156.8,2.6,188
2021-04-29 05:45:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.65,342.22,10.975,160.6,156.81,2.7,192
2021-04-29 05:45:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.63,343.01,10.975,160.6,156.83,2.7,196
2021-04-29 05:45:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.84,342.74,10.975,160.6,156.86,2.9,194
2021-04-29 05:45:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.81,343.36,10.975,160.6,156.88,2.9,197
2021-04-29 05:45:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.65,344.49,10.975,160.6,156.92,2.8,203
2021-04-29 05:45:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.1,345.07,11.043,160.8,156.97,3.2,203
2021-04-29 05:45:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.36,344.13,11.043,160.8,156.99,3.4,198
2021-04-29 05:45:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.46,344.21,11.043,160.8,157.03,3.5,198
2021-04-29 05:45:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.2,343.32,11.043,160.8,157.06,3.2,195
2021-04-29 05:45:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.12,342.61,11.043,160.8,157.08,3.1,192
2021-04-29 05:45:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.43,342.51,11.042,161.1,157.1,3.4,190
2021-04-29 05:45:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.34,341.1,11.042,161.1,157.11,3.3,184
2021-04-29 05:45:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.72,339.35,11.042,161.1,157.11,3.7,177
2021-04-29 05:45:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.89,338.24,11.042,161.1,157.11,3.9,173
2021-04-29 05:45:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.01,338.71,11.042,161.1,157.09,4,175
2021-04-29 05:45:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.9,338.49,11.042,161.1,157.07,3.9,174
2021-04-29 05:45:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.79,338.27,11.042,161.1,157.04,3.8,173
2021-04-29 05:45:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.54,336.52,10.882,161.2,156.99,3.8,166
2021-04-29 05:45:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.49,335.75,10.882,161.2,156.96,3.8,163
2021-04-29 05:45:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.41,336.09,10.882,161.2,156.9,3.7,164
2021-04-29 05:45:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.83,336.21,10.882,161.2,156.86,4.1,166
2021-04-29 05:45:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.69,335.65,10.799,161.6,156.81,4.1,163
2021-04-29 05:45:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.5,334.7,10.799,161.6,156.76,4,159
2021-04-29 05:45:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.26,335.57,10.799,161.6,156.72,3.7,161
2021-04-29 05:45:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.2,334.82,10.799,161.6,156.67,3.7,158
2021-04-29 05:45:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.18,335.92,10.799,161.6,156.63,3.6,162
2021-04-29 05:45:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.07,335.79,10.799,161.6,156.61,3.5,161
2021-04-29 05:45:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.25,336.88,10.799,161.6,156.59,3.6,166
2021-04-29 05:45:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.78,339.16,10.757,162.8,156.57,4.1,173
2021-04-29 05:45:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.6,339.82,10.757,162.8,156.57,3.9,175
2021-04-29 05:45:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.74,341.39,10.757,162.8,156.58,4,181
2021-04-29 05:45:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.66,342.74,10.757,162.8,156.59,3.9,186
2021-04-29 05:45:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.83,344.06,10.738,162.7,156.61,4.1,191
2021-04-29 05:45:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.93,344.09,10.738,162.7,156.66,4.2,191
2021-04-29 05:45:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.82,344.36,10.738,162.7,156.72,4.1,192
2021-04-29 05:45:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.52,344.55,10.738,162.7,156.77,3.8,193
2021-04-29 05:45:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.53,344.05,10.738,162.7,156.86,3.8,191
2021-04-29 05:45:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.43,343.54,10.738,162.7,156.96,3.7,189
2021-04-29 05:45:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.24,343.03,10.738,162.7,157.03,3.5,187
2021-04-29 05:45:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.07,341.26,10.674,161.3,157.14,3.4,184
2021-04-29 05:45:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.07,340.8,10.674,161.3,157.22,3.4,182
2021-04-29 05:45:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.96,340.13,10.674,161.3,157.34,3.3,179
2021-04-29 05:45:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.76,339.99,10.674,161.3,157.47,3.1,178
2021-04-29 05:45:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.64,339.17,10.674,161.3,157.55,3,174
2021-04-29 05:45:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.43,338.17,10.693,160.9,157.68,2.8,170
2021-04-29 05:45:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.3,337.48,10.693,160.9,157.8,2.7,166
2021-04-29 05:45:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.19,337.4,10.693,160.9,157.88,2.6,165
2021-04-29 05:45:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.3,337.52,10.693,160.9,158,2.7,166
2021-04-29 05:45:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.21,337.83,10.693,160.9,158.1,2.6,167
2021-04-29 05:45:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.2,337.65,10.693,160.9,158.16,2.6,166
2021-04-29 05:45:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.22,337.85,10.693,160.9,158.23,2.6,167
2021-04-29 05:45:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.48,337.97,10.863,161.1,158.29,2.7,167
2021-04-29 05:45:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.47,337.78,10.863,161.1,158.32,2.7,166
2021-04-29 05:45:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.6,338.29,10.863,161.1,158.34,2.8,169
2021-04-29 05:45:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.49,338.18,10.863,161.1,158.34,2.7,168
2021-04-29 05:45:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.61,339.41,10.939,161.4,158.33,2.7,173
2021-04-29 05:45:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.71,339.55,10.939,161.4,158.29,2.8,174
2021-04-29 05:45:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.79,338.86,10.939,161.4,158.25,2.9,171
2021-04-29 05:45:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.81,339.47,10.939,161.4,158.18,2.9,174
2021-04-29 05:45:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.9,339.19,10.939,161.4,158.1,3,173
2021-04-29 05:45:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.78,338.61,10.939,161.4,158.04,2.9,170
2021-04-29 05:45:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.74,337.97,10.939,161.4,157.93,2.9,167
2021-04-29 05:45:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.67,336.69,10.969,161.6,157.81,2.9,160
2021-04-29 05:45:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.69,336.88,10.969,161.6,157.73,2.9,161
2021-04-29 05:45:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.94,337.44,10.969,161.6,157.59,3.1,165
2021-04-29 05:45:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.05,337.53,10.969,161.6,157.45,3.2,166
2021-04-29 05:45:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.32,337.13,10.968,161.8,157.36,3.5,165
2021-04-29 05:45:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.3,336.86,10.968,161.8,157.21,3.5,164
2021-04-29 05:45:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.42,337.21,10.968,161.8,157.08,3.6,166
2021-04-29 05:45:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.52,337.09,10.968,161.8,156.99,3.7,166
2021-04-29 05:45:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.5,336.81,10.968,161.8,156.87,3.7,165
2021-04-29 05:45:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.6,336.68,10.968,161.8,156.77,3.8,165
2021-04-29 05:45:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.82,336.99,10.968,161.8,156.7,4,167
2021-04-29 05:45:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.63,337.55,10.888,162.5,156.61,3.9,167
2021-04-29 05:45:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.66,338.05,10.888,162.5,156.53,3.9,169
2021-04-29 05:45:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.69,338.55,10.888,162.5,156.47,3.9,171
2021-04-29 05:45:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.72,339.32,10.888,162.5,156.4,3.9,174
2021-04-29 05:45:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.54,339.68,10.888,162.5,156.34,3.7,175
2021-04-29 05:45:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.53,339.05,10.823,162.8,156.31,3.8,172
2021-04-29 05:45:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.43,339.12,10.823,162.8,156.29,3.7,172
2021-04-29 05:45:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.52,338.78,10.823,162.8,156.28,3.8,171
2021-04-29 05:45:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.7,338.37,10.823,162.8,156.29,4,170
2021-04-29 05:45:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.69,338.11,10.823,162.8,156.33,4,169
2021-04-29 05:45:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.58,337.94,10.823,162.8,156.36,3.9,168
2021-04-29 05:45:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.59,338.22,10.823,162.8,156.41,3.9,169
2021-04-29 05:45:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.5,338.09,10.705,162.3,156.48,3.9,170
2021-04-29 05:45:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.47,337.58,10.705,162.3,156.52,3.9,168
2021-04-29 05:45:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.48,337.86,10.705,162.3,156.59,3.9,169
2021-04-29 05:45:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.29,338.05,10.705,162.3,156.67,3.7,169
2021-04-29 05:45:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.26,337.76,10.672,161.9,156.73,3.7,169
2021-04-29 05:45:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.08,338.19,10.672,161.9,156.81,3.5,170
2021-04-29 05:45:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.97,338.06,10.672,161.9,156.91,3.4,169
2021-04-29 05:45:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.77,338.02,10.672,161.9,156.98,3.2,168
2021-04-29 05:45:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.67,338.14,10.672,161.9,157.09,3.1,168
2021-04-29 05:45:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.6,338.69,10.672,161.9,157.22,3,170
2021-04-29 05:45:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.68,338.41,10.672,161.9,157.3,3.1,169
2021-04-29 05:45:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.42,337.99,10.611,161.4,157.44,2.9,168
2021-04-29 05:45:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.51,337.71,10.611,161.4,157.57,3,167
2021-04-29 05:45:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.5,337.52,10.611,161.4,157.66,3,166
2021-04-29 05:45:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.33,338.16,10.611,161.4,157.78,2.8,168
2021-04-29 05:45:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.47,337.88,10.661,161.4,157.85,2.9,167
2021-04-29 05:45:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.47,337.9,10.661,161.4,157.94,2.9,167
2021-04-29 05:45:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.58,338.03,10.661,161.4,157.99,3,168
2021-04-29 05:45:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.57,337.82,10.661,161.4,158,3,167
2021-04-29 05:45:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.62,337.07,10.661,161.4,158.01,3.1,164
2021-04-29 05:45:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.62,337.06,10.661,161.4,157.99,3.1,164
2021-04-29 05:45:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.73,337.18,10.661,161.4,157.97,3.2,165
2021-04-29 05:45:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.18,337.54,10.794,161.6,157.93,3.5,167
2021-04-29 05:45:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.15,337.05,10.794,161.6,157.88,3.5,165
2021-04-29 05:45:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.15,337.04,10.794,161.6,157.84,3.5,165
2021-04-29 05:45:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.09,336.07,10.794,161.6,157.77,3.5,161
2021-04-29 05:45:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.07,335.81,10.794,161.6,157.7,3.5,160
2021-04-29 05:45:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.05,335.88,10.808,162,157.66,3.5,159
2021-04-29 05:45:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.18,336.21,10.808,162,157.58,3.6,161
2021-04-29 05:45:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.14,335.7,10.808,162,157.48,3.6,159
2021-04-29 05:45:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.18,336.18,10.808,162,157.45,3.6,161
2021-04-29 05:45:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.2,336.38,10.808,162,157.3,3.6,162
2021-04-29 05:45:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.19,336.35,10.808,162,157.17,3.6,162
2021-04-29 05:45:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.16,337.4,10.808,162,157.08,3.5,166
2021-04-29 05:45:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.27,337.72,10.85,162.9,156.94,3.6,165
2021-04-29 05:45:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.41,338.34,10.85,162.9,156.84,3.7,168
2021-04-29 05:45:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.44,338.8,10.85,162.9,156.71,3.7,170
2021-04-29 05:45:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.97,339.66,10.85,162.9,156.59,3.2,172
2021-04-29 05:45:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.34,341.01,10.867,163.1,156.52,3.5,178
2021-04-29 05:45:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.14,341.32,10.867,163.1,156.43,3.3,179
2021-04-29 05:45:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.76,342.1,10.867,163.1,156.37,2.9,182
2021-04-29 05:45:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.64,344.99,10.867,163.1,156.34,2.8,196
2021-04-29 05:45:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.75,344.62,10.867,163.1,156.31,2.9,194
2021-04-29 05:45:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.46,344.14,10.867,163.1,156.3,3.6,191
2021-04-29 05:45:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.27,343.15,10.867,163.1,156.29,3.4,187
2021-04-29 05:45:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.15,341.66,10.752,162.1,156.28,3.4,184
2021-04-29 05:45:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.95,341.68,10.752,162.1,156.27,3.2,184
2021-04-29 05:45:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.05,341.91,10.752,162.1,156.27,3.3,185
2021-04-29 05:45:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.15,341.42,10.752,162.1,156.27,3.4,183
2021-04-29 05:45:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.79,340.02,10.704,161.4,156.27,3.1,179
2021-04-29 05:45:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.59,339.89,10.704,161.4,156.29,2.9,178
2021-04-29 05:45:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.79,340.26,10.704,161.4,156.33,3.1,180
2021-04-29 05:45:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.79,340.05,10.704,161.4,156.39,3.1,179
2021-04-29 05:45:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.6,340.34,10.704,161.4,156.44,2.9,180
2021-04-29 05:45:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.6,341.64,10.704,161.4,156.53,2.9,186
2021-04-29 05:45:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.6,341.87,10.704,161.4,156.59,2.9,187
2021-04-29 05:45:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.66,341.08,10.66,160.9,156.7,3,185
2021-04-29 05:45:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.56,341.31,10.66,160.9,156.81,2.9,186
2021-04-29 05:45:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.56,341.11,10.66,160.9,156.88,2.9,185
2021-04-29 05:45:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.56,341.13,10.66,160.9,156.97,2.9,185
2021-04-29 05:45:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.56,340.51,10.66,160.9,157.06,2.9,182
2021-04-29 05:45:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.44,340.4,10.646,161,157.11,2.8,181
2021-04-29 05:45:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.34,341.44,10.646,161,157.18,2.7,186
2021-04-29 05:45:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.33,339.43,10.646,161,157.24,2.7,176
2021-04-29 05:45:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.12,339.15,10.646,161,157.26,2.5,174
2021-04-29 05:45:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.12,339.16,10.646,161,157.29,2.5,174
2021-04-29 05:45:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.19,338.52,10.646,161,157.3,2.6,171
2021-04-29 05:45:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.4,339.37,10.73,161.4,157.3,2.7,174
2021-04-29 05:45:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.41,339.97,10.73,161.4,157.28,2.7,177
2021-04-29 05:45:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.42,340.57,10.73,161.4,157.26,2.7,180
2021-04-29 05:45:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.63,341.15,10.73,161.4,157.21,2.9,183
2021-04-29 05:45:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.83,340.9,10.73,161.4,157.16,3.1,182
2021-04-29 05:45:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.97,341.18,10.775,161.8,157.1,3.2,182
2021-04-29 05:45:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.97,341.63,10.775,161.8,157.06,3.2,184
2021-04-29 05:45:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.17,341.61,10.775,161.8,157.01,3.4,184
2021-04-29 05:45:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.76,340.32,10.775,161.8,156.98,3,178
2021-04-29 05:45:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.95,339.78,10.775,161.8,156.95,3.2,176
2021-04-29 05:45:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.95,340,10.775,161.8,156.93,3.2,177
2021-04-29 05:45:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.95,339.77,10.775,161.8,156.93,3.2,176
2021-04-29 05:45:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.05,339.57,10.798,162.2,156.94,3.3,174
2021-04-29 05:45:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.15,339.52,10.798,162.2,156.96,3.4,174
2021-04-29 05:45:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.16,339.76,10.798,162.2,156.97,3.4,175
2021-04-29 05:45:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.15,339.52,10.798,162.2,156.98,3.4,174
2021-04-29 05:45:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.35,339.4,10.799,162.2,156.98,3.6,174
2021-04-29 05:45:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.63,338.97,10.799,162.2,156.98,3.9,173
2021-04-29 05:45:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.66,339.75,10.799,162.2,156.96,3.9,176
2021-04-29 05:45:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.99,341.01,10.799,162.2,156.94,4.2,181
2021-04-29 05:45:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.9,341.58,10.799,162.2,156.93,4.1,183
2021-04-29 05:45:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.9,342.67,10.799,162.2,156.92,4.1,187
2021-04-29 05:45:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.1,342.97,10.799,162.2,156.92,4.3,188
2021-04-29 05:45:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.15,343.36,10.761,161.9,156.93,4.4,190
2021-04-29 05:45:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.25,343.09,10.761,161.9,156.94,4.5,189
2021-04-29 05:45:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.15,343.08,10.761,161.9,156.97,4.4,189
2021-04-29 05:45:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.06,342.21,10.761,161.9,156.99,4.3,186
2021-04-29 05:45:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.06,341.64,10.761,161.9,157,4.3,184
2021-04-29 05:45:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.98,340.28,10.69,161.6,157,4.3,180
2021-04-29 05:45:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.98,339.99,10.69,161.6,156.99,4.3,179
2021-04-29 05:45:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.08,340.54,10.69,161.6,156.95,4.4,181
2021-04-29 05:45:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.57,339.5,10.69,161.6,156.92,4.9,178
2021-04-29 05:45:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.69,341.05,10.69,161.6,156.87,5,183
2021-04-29 05:45:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.97,339.35,10.69,161.6,156.81,5.3,178
2021-04-29 05:45:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.97,339,10.693,161.1,156.77,5.3,178
2021-04-29 05:45:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.29,340.63,10.693,161.1,156.73,5.6,183
2021-04-29 05:46:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.77,339.03,10.693,161.1,156.69,5.1,178
2021-04-29 05:46:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.81,337.04,10.693,161.1,156.67,5.2,172
2021-04-29 05:46:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.01,336.93,10.693,161.1,156.65,5.4,172
2021-04-29 05:46:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.98,338.7,10.713,161.2,156.63,5.3,177
2021-04-29 05:46:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.89,339.05,10.713,161.2,156.61,5.2,178
2021-04-29 05:46:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.01,340.01,10.713,161.2,156.59,5.3,181
2021-04-29 05:46:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.31,339.95,10.713,161.2,156.57,5.6,181
2021-04-29 05:46:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.41,340.28,10.713,161.2,156.56,5.7,182
2021-04-29 05:46:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.71,341.63,10.713,161.2,156.54,5,186
2021-04-29 05:46:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.91,341.31,10.713,161.2,156.53,5.2,185
2021-04-29 05:46:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.16,342.04,10.758,161.8,156.52,5.4,186
2021-04-29 05:46:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.06,341.71,10.758,161.8,156.52,5.3,185
2021-04-29 05:46:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.96,341.71,10.758,161.8,156.52,5.2,185
2021-04-29 05:46:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.86,342.36,10.758,161.8,156.54,5.1,187
2021-04-29 05:46:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.77,343.45,10.779,162,156.57,5,190
2021-04-29 05:46:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.77,343.14,10.779,162,156.59,5,189
2021-04-29 05:46:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.27,343.07,10.779,162,156.63,4.5,189
2021-04-29 05:46:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.27,343.08,10.779,162,156.68,4.5,189
2021-04-29 05:46:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.16,343.65,10.779,162,156.71,4.4,191
2021-04-29 05:46:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.97,343.05,10.779,162,156.75,4.2,189
2021-04-29 05:46:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.98,342.79,10.779,162,156.8,4.2,188
2021-04-29 05:46:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.19,341.74,10.793,161.7,156.83,4.4,185
2021-04-29 05:46:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.19,341.46,10.793,161.7,156.87,4.4,184
2021-04-29 05:46:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.19,341.18,10.793,161.7,156.9,4.4,183
2021-04-29 05:46:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.19,341.18,10.793,161.7,156.91,4.4,183
2021-04-29 05:46:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.29,340.59,10.793,161.7,156.92,4.5,181
2021-04-29 05:46:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.4,340.66,10.806,161.4,156.92,4.6,182
2021-04-29 05:46:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.6,340.64,10.806,161.4,156.92,4.8,182
2021-04-29 05:46:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.7,340.31,10.806,161.4,156.91,4.9,181
2021-04-29 05:46:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.5,340.03,10.806,161.4,156.89,4.7,180
2021-04-29 05:46:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.39,339.75,10.806,161.4,156.88,4.6,179
2021-04-29 05:46:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.19,339.51,10.806,161.4,156.87,4.4,178
2021-04-29 05:46:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.08,338.9,10.817,161.3,156.86,4.3,176
2021-04-29 05:46:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.17,338.57,10.817,161.3,156.85,4.4,175
2021-04-29 05:46:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.96,338.1,10.817,161.3,156.84,4.2,173
2021-04-29 05:46:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.07,338.33,10.817,161.3,156.83,4.3,174
2021-04-29 05:46:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.27,338.52,10.817,161.3,156.81,4.5,175
2021-04-29 05:46:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.39,339.5,10.808,161.5,156.78,4.6,178
2021-04-29 05:46:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.38,339.19,10.808,161.5,156.76,4.6,177
2021-04-29 05:46:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.18,339.25,10.808,161.5,156.72,4.4,177
2021-04-29 05:46:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.09,339.56,10.808,161.5,156.69,4.3,178
2021-04-29 05:46:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.19,339.53,10.808,161.5,156.67,4.4,178
2021-04-29 05:46:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.26,338.61,10.808,161.5,156.65,4.5,175
2021-04-29 05:46:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.18,339.23,10.808,161.5,156.64,4.4,177
2021-04-29 05:46:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.16,339.37,10.793,161.7,156.65,4.4,177
2021-04-29 05:46:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.06,339.41,10.793,161.7,156.66,4.3,177
2021-04-29 05:46:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.06,339.42,10.793,161.7,156.68,4.3,177
2021-04-29 05:46:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.06,339.14,10.793,161.7,156.7,4.3,176
2021-04-29 05:46:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.09,338.24,10.761,161.7,156.74,4.4,173
2021-04-29 05:46:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.28,337.84,10.761,161.7,156.77,4.6,172
2021-04-29 05:46:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.27,337.55,10.761,161.7,156.8,4.6,171
2021-04-29 05:46:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.32,336.59,10.761,161.7,156.83,4.7,168
2021-04-29 05:46:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.27,335.7,10.761,161.7,156.85,4.7,165
2021-04-29 05:46:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.15,335.5,10.761,161.7,156.88,4.6,164
2021-04-29 05:46:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.18,334.52,10.761,161.7,156.89,4.7,161
2021-04-29 05:46:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.17,334.02,10.73,161,156.9,4.7,161
2021-04-29 05:46:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.12,333.42,10.73,161,156.9,4.7,159
2021-04-29 05:46:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.93,333.65,10.73,161,156.9,4.5,159
2021-04-29 05:46:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.9,334.62,10.73,161,156.9,4.4,162
2021-04-29 05:46:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.8,334.73,10.73,161,156.9,4.3,162
2021-04-29 05:46:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.68,334.82,10.708,161,156.89,4.2,162
2021-04-29 05:46:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.51,335.3,10.708,161,156.89,4,163
2021-04-29 05:46:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.38,333.72,10.708,161,156.89,4,157
2021-04-29 05:46:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.15,334.63,10.708,161,156.89,3.7,159
2021-04-29 05:46:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.01,335.61,10.708,161,156.89,3.5,162
2021-04-29 05:46:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.06,336.32,10.708,161,156.88,3.5,165
2021-04-29 05:46:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.96,336.96,10.717,161.7,156.86,3.4,165
2021-04-29 05:46:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.88,337.29,10.717,161.7,156.85,3.3,166
2021-04-29 05:46:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.01,337.66,10.717,161.7,156.83,3.4,168
2021-04-29 05:46:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.23,337.97,10.717,161.7,156.8,3.6,170
2021-04-29 05:46:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.4,340.18,10.717,161.7,156.79,3.7,179
2021-04-29 05:46:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.42,339.74,10.75,161.8,156.76,3.7,177
2021-04-29 05:46:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.41,339.23,10.75,161.8,156.75,3.7,175
2021-04-29 05:46:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.37,338.21,10.75,161.8,156.73,3.7,171
2021-04-29 05:46:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.06,338.19,10.75,161.8,156.72,3.4,170
2021-04-29 05:46:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.16,338.11,10.75,161.8,156.71,3.5,170
2021-04-29 05:46:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.17,338.35,10.75,161.8,156.71,3.5,171
2021-04-29 05:46:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14,339.2,10.75,161.8,156.72,3.3,174
2021-04-29 05:46:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.08,338.44,10.762,161.8,156.74,3.4,171
2021-04-29 05:46:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.9,338.82,10.762,161.8,156.76,3.2,172
2021-04-29 05:46:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.8,338.9,10.762,161.8,156.79,3.1,172
2021-04-29 05:46:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.01,338.99,10.762,161.8,156.81,3.3,173
2021-04-29 05:46:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.78,340.72,10.793,161.8,156.85,3,180
2021-04-29 05:46:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.79,341.17,10.793,161.8,156.9,3,182
2021-04-29 05:46:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.68,340.77,10.793,161.8,156.93,2.9,180
2021-04-29 05:46:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.68,340.57,10.793,161.8,156.97,2.9,179
2021-04-29 05:46:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.79,341.41,10.793,161.8,157.02,3,183
2021-04-29 05:46:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.79,341.64,10.793,161.8,157.05,3,184
2021-04-29 05:46:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.29,340.89,10.793,161.8,157.1,3.5,181
2021-04-29 05:46:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.32,340.27,10.834,161.6,157.15,3.5,179
2021-04-29 05:46:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.31,339.79,10.834,161.6,157.17,3.5,177
2021-04-29 05:46:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.63,340.46,10.834,161.6,157.21,3.8,180
2021-04-29 05:46:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.6,339.43,10.834,161.6,157.23,3.8,176
2021-04-29 05:46:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.58,339.47,10.8,161.3,157.25,3.8,177
2021-04-29 05:46:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.78,339.4,10.8,161.3,157.28,4,177
2021-04-29 05:46:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.75,338.33,10.8,161.3,157.29,4,173
2021-04-29 05:46:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.17,338.99,10.8,161.3,157.3,4.4,176
2021-04-29 05:46:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.87,339.1,10.8,161.3,157.3,4.1,176
2021-04-29 05:46:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.99,337.05,10.8,161.3,157.31,4.3,169
2021-04-29 05:46:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.95,336.2,10.8,161.3,157.31,4.3,166
2021-04-29 05:46:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.87,335.48,10.753,161.1,157.3,4.3,164
2021-04-29 05:46:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.18,335.5,10.753,161.1,157.3,4.6,165
2021-04-29 05:46:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.14,334.9,10.753,161.1,157.28,4.6,163
2021-04-29 05:46:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.43,334.61,10.753,161.1,157.26,4.9,163
2021-04-29 05:46:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.39,335.61,10.753,161.1,157.25,4.8,166
2021-04-29 05:46:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.12,335.16,10.739,161.5,157.23,4.6,163
2021-04-29 05:46:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.19,336.34,10.739,161.5,157.22,4.6,167
2021-04-29 05:46:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.27,337.83,10.739,161.5,157.22,4.6,172
2021-04-29 05:46:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.19,338.47,10.739,161.5,157.22,4.5,174
2021-04-29 05:46:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.27,337.83,10.739,161.5,157.22,4.6,172
2021-04-29 05:46:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.25,337.53,10.739,161.5,157.23,4.6,171
2021-04-29 05:46:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.73,336.92,10.739,161.5,157.23,5.1,170
2021-04-29 05:46:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.52,335.07,10.767,161.9,157.23,5,163
2021-04-29 05:46:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.3,334.35,10.767,161.9,157.22,5.8,163
2021-04-29 05:46:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.29,335.79,10.767,161.9,157.19,5.7,167
2021-04-29 05:46:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.86,335.42,10.767,161.9,157.16,5.3,165
2021-04-29 05:46:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.64,335.32,10.769,162,157.11,5.1,164
2021-04-29 05:46:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.15,335.77,10.769,162,157.06,4.6,164
2021-04-29 05:46:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.06,335.86,10.769,162,157.03,4.5,164
2021-04-29 05:46:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.82,336.97,10.769,162,156.98,4.2,167
2021-04-29 05:46:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.77,337.86,10.769,162,156.94,4.1,170
2021-04-29 05:46:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.62,339.06,10.769,162,156.92,3.9,174
2021-04-29 05:46:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.75,340.35,10.769,162,156.9,4,179
2021-04-29 05:46:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.85,342.2,10.753,162.7,156.88,4.1,184
2021-04-29 05:46:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.65,343.01,10.753,162.7,156.87,3.9,187
2021-04-29 05:46:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.85,343.57,10.753,162.7,156.85,4.1,189
2021-04-29 05:46:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.65,343.54,10.753,162.7,156.84,3.9,189
2021-04-29 05:46:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.66,343.34,10.765,162.8,156.83,3.9,188
2021-04-29 05:46:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.55,344.37,10.765,162.8,156.81,3.8,192
2021-04-29 05:46:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.64,344.66,10.765,162.8,156.8,3.9,193
2021-04-29 05:46:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.64,344.66,10.765,162.8,156.8,3.9,193
2021-04-29 05:46:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.64,344.66,10.765,162.8,156.79,3.9,193
2021-04-29 05:46:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.54,344.62,10.765,162.8,156.79,3.8,193
2021-04-29 05:46:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.65,344.39,10.765,162.8,156.79,3.9,192
2021-04-29 05:46:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.89,343.65,10.808,161.7,156.79,4.1,192
2021-04-29 05:46:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.8,343.08,10.808,161.7,156.8,4,190
2021-04-29 05:46:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.9,342.56,10.808,161.7,156.82,4.1,188
2021-04-29 05:46:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.01,342.02,10.808,161.7,156.86,4.2,186
2021-04-29 05:46:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.91,341.2,10.808,161.7,156.89,4.1,183
2021-04-29 05:46:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.98,340.07,10.785,160.9,156.95,4.2,181
2021-04-29 05:46:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.73,337.96,10.785,160.9,157.02,4,173
2021-04-29 05:46:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.58,336.71,10.785,160.9,157.07,3.9,168
2021-04-29 05:46:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.74,338.27,10.785,160.9,157.15,4,174
2021-04-29 05:46:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.74,338.29,10.785,160.9,157.23,4,174
2021-04-29 05:46:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.7,337.23,10.785,160.9,157.28,4,170
2021-04-29 05:46:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.68,336.71,10.785,160.9,157.34,4,168
2021-04-29 05:46:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.73,335.73,10.764,160.4,157.38,4.1,166
2021-04-29 05:46:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.36,334.72,10.764,160.4,157.43,3.8,161
2021-04-29 05:46:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.16,333.6,10.764,160.4,157.47,3.7,156
2021-04-29 05:46:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.51,333.99,10.764,160.4,157.49,4,159
2021-04-29 05:46:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.61,334.39,10.779,161.1,157.49,4.1,159
2021-04-29 05:46:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.69,335.46,10.779,161.1,157.48,4.1,163
2021-04-29 05:46:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.85,336.46,10.779,161.1,157.47,4.2,167
2021-04-29 05:46:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.03,338.06,10.779,161.1,157.43,4.3,173
2021-04-29 05:46:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.96,339.22,10.779,161.1,157.38,4.2,177
2021-04-29 05:46:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.65,338.78,10.779,161.1,157.35,3.9,175
2021-04-29 05:46:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.94,338.86,10.779,161.1,157.29,3.2,174
2021-04-29 05:46:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.9,340.16,10.853,162.7,157.23,3.1,174
2021-04-29 05:46:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.93,341.03,10.853,162.7,157.19,3.1,178
2021-04-29 05:46:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.14,341.17,10.853,162.7,157.12,3.3,179
2021-04-29 05:46:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.63,340.98,10.853,162.7,157.05,3.8,179
2021-04-29 05:46:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.81,341.24,10.824,162.8,157.01,4,180
2021-04-29 05:46:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.6,341.02,10.824,162.8,156.93,3.8,179
2021-04-29 05:46:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.6,340.74,10.824,162.8,156.85,3.8,178
2021-04-29 05:46:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.7,340.95,10.824,162.8,156.8,3.9,179
2021-04-29 05:46:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.71,341.19,10.824,162.8,156.72,3.9,180
2021-04-29 05:46:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.81,341.14,10.824,162.8,156.65,4,180
2021-04-29 05:46:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.01,341.35,10.824,162.8,156.6,4.2,181
2021-04-29 05:46:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.77,341.75,10.775,162.2,156.53,4,184
2021-04-29 05:46:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.87,341.72,10.775,162.2,156.47,4.1,184
2021-04-29 05:46:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.57,342.52,10.775,162.2,156.43,3.8,187
2021-04-29 05:46:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.57,343.03,10.775,162.2,156.38,3.8,189
2021-04-29 05:46:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.56,343.54,10.775,162.2,156.36,3.8,191
2021-04-29 05:46:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.62,344.81,10.77,162.1,156.33,3.9,196
2021-04-29 05:46:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.92,344.96,10.77,162.1,156.32,4.2,196
2021-04-29 05:46:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.26,346.64,10.77,162.1,156.33,4.6,201
2021-04-29 05:46:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.19,345.99,10.77,162.1,156.35,4.5,199
2021-04-29 05:46:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.99,345.88,10.77,162.1,156.4,4.3,199
2021-04-29 05:46:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.04,346.82,10.77,162.1,156.43,4.4,202
2021-04-29 05:46:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.15,345.4,10.748,161.2,156.49,4.5,199
2021-04-29 05:46:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.9,344.1,10.748,161.2,156.55,4.2,195
2021-04-29 05:46:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.8,344.07,10.748,161.2,156.6,4.1,195
2021-04-29 05:46:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.71,343.76,10.748,161.2,156.67,4,194
2021-04-29 05:46:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.62,343.47,10.748,161.2,156.75,3.9,193
2021-04-29 05:46:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.43,342.63,10.748,161.2,156.8,3.7,190
2021-04-29 05:46:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.64,341.92,10.748,161.2,156.89,3.9,187
2021-04-29 05:46:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.44,341.03,10.742,160.7,156.99,3.7,185
2021-04-29 05:46:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.53,341.84,10.742,160.7,157.06,3.8,188
2021-04-29 05:46:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.73,342.18,10.742,160.7,157.15,4,189
2021-04-29 05:46:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.94,341.41,10.742,160.7,157.23,4.2,186
2021-04-29 05:46:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.16,340.72,10.764,160.5,157.27,4.4,184
2021-04-29 05:46:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.06,341.59,10.764,160.5,157.32,4.3,187
2021-04-29 05:46:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.75,342.08,10.764,160.5,157.35,4,189
2021-04-29 05:46:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.93,342.99,10.764,160.5,157.37,4.2,192
2021-04-29 05:46:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.96,341.59,10.764,160.5,157.39,4.2,187
2021-04-29 05:46:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.9,341.72,10.805,160.7,157.4,4.1,187
2021-04-29 05:46:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.56,343.22,10.805,160.7,157.41,3.8,193
2021-04-29 05:46:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.56,343.22,10.805,160.7,157.42,3.8,193
2021-04-29 05:46:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.56,343.22,10.805,160.7,157.42,3.8,193
2021-04-29 05:46:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.47,342.92,10.805,160.7,157.43,3.7,192
2021-04-29 05:46:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.7,340.36,10.805,160.7,157.42,3.9,182
2021-04-29 05:46:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.97,341.48,10.867,161.5,157.41,4.1,184
2021-04-29 05:46:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.27,341.47,10.867,161.5,157.38,4.4,184
2021-04-29 05:46:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.57,341.15,10.867,161.5,157.34,4.7,183
2021-04-29 05:46:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.56,340.24,10.867,161.5,157.31,4.7,180
2021-04-29 05:46:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.88,341.63,10.885,161.8,157.25,5,184
2021-04-29 05:46:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.18,341.6,10.885,161.8,157.19,5.3,184
2021-04-29 05:46:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.88,341.28,10.885,161.8,157.15,5,183
2021-04-29 05:46:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.88,340.95,10.885,161.8,157.11,5,182
2021-04-29 05:46:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.38,341.88,10.885,161.8,157.08,4.5,185
2021-04-29 05:46:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.24,344.46,10.885,161.8,157.07,4.4,194
2021-04-29 05:46:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15,345.3,10.856,162.3,157.06,4.2,196
2021-04-29 05:46:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.91,347.23,10.856,162.3,157.06,4.2,203
2021-04-29 05:46:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.06,349.49,10.856,162.3,157.06,4.5,210
2021-04-29 05:46:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.15,350.89,10.856,162.3,157.07,4.7,214
2021-04-29 05:46:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.73,349.68,10.856,162.3,157.07,4.2,212
2021-04-29 05:46:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.38,348.81,10.825,162.1,157.08,4.8,207
2021-04-29 05:46:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.95,345.98,10.825,162.1,157.09,5.2,197
2021-04-29 05:46:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.66,345.52,10.825,162.1,157.09,4.9,196
2021-04-29 05:46:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.76,345.57,10.825,162.1,157.1,5,196
2021-04-29 05:46:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.54,346.08,10.825,162.1,157.09,4.8,198
2021-04-29 05:46:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.67,345.21,10.825,162.1,157.09,4.9,195
2021-04-29 05:46:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.8,343.48,10.832,160.9,157.07,5,192
2021-04-29 05:46:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.41,343.03,10.832,160.9,157.06,4.6,191
2021-04-29 05:46:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.63,340.95,10.832,160.9,157.05,4.8,184
2021-04-29 05:46:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.43,340.35,10.832,160.9,157.04,4.6,182
2021-04-29 05:46:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.38,340.06,10.785,160.5,157.04,4.6,182
2021-04-29 05:47:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.18,340.66,10.785,160.5,157.05,4.4,184
2021-04-29 05:47:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.88,339.56,10.785,160.5,157.08,4.1,180
2021-04-29 05:47:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.58,339.36,10.785,160.5,157.11,3.8,179
2021-04-29 05:47:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.37,338.91,10.785,160.5,157.15,3.6,177
2021-04-29 05:47:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.67,339.09,10.785,160.5,157.2,3.9,178
2021-04-29 05:47:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.8,338.58,10.731,161,157.23,4.1,175
2021-04-29 05:47:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.61,338.95,10.731,161,157.29,3.9,176
2021-04-29 05:47:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.72,339.47,10.731,161,157.35,4,178
2021-04-29 05:47:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.23,340.23,10.731,161,157.38,4.5,181
2021-04-29 05:47:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.53,340.21,10.731,161,157.43,4.8,181
2021-04-29 05:47:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.27,340.38,10.78,161.6,157.47,4.5,180
2021-04-29 05:47:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.27,340.39,10.78,161.6,157.5,4.5,180
2021-04-29 05:47:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.68,340.96,10.78,161.6,157.54,4.9,182
2021-04-29 05:47:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.48,341.29,10.78,161.6,157.57,4.7,183
2021-04-29 05:47:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.48,341.29,10.78,161.6,157.59,4.7,183
2021-04-29 05:47:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.28,341.31,10.78,161.6,157.61,4.5,183
2021-04-29 05:47:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.18,341.9,10.78,161.6,157.62,4.4,185
2021-04-29 05:47:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.05,342.25,10.848,162.1,157.62,4.2,185
2021-04-29 05:47:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.84,340.89,10.848,162.1,157.61,4,180
2021-04-29 05:47:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.84,340.89,10.848,162.1,157.6,4,180
2021-04-29 05:47:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.93,340.59,10.848,162.1,157.59,4.1,179
2021-04-29 05:47:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.45,341.12,10.853,162.2,157.56,4.6,181
2021-04-29 05:47:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.45,341.71,10.853,162.2,157.54,4.6,183
2021-04-29 05:47:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.55,341.7,10.853,162.2,157.53,4.7,183
2021-04-29 05:47:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.45,342.29,10.853,162.2,157.5,4.6,185
2021-04-29 05:47:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.55,341.68,10.853,162.2,157.49,4.7,183
2021-04-29 05:47:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.55,341.98,10.853,162.2,157.46,4.7,184
2021-04-29 05:47:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.35,343.15,10.853,162.2,157.43,4.5,188
2021-04-29 05:47:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.45,343.16,10.855,162.2,157.41,4.6,188
2021-04-29 05:47:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.55,342.56,10.855,162.2,157.38,4.7,186
2021-04-29 05:47:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.45,342.54,10.855,162.2,157.33,4.6,186
2021-04-29 05:47:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.65,342.23,10.855,162.2,157.3,4.8,185
2021-04-29 05:47:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.65,341.6,10.855,162.2,157.25,4.8,183
2021-04-29 05:47:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.16,340.64,10.866,162,157.19,4.3,180
2021-04-29 05:47:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.04,340.09,10.866,162,157.14,4.2,178
2021-04-29 05:47:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.95,340.38,10.866,162,157.08,4.1,179
2021-04-29 05:47:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.82,339.32,10.866,162,157.01,4,175
2021-04-29 05:47:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.07,338.03,10.866,162,156.97,4.3,171
2021-04-29 05:47:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.04,337.46,10.866,162,156.91,4.3,169
2021-04-29 05:47:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.88,336.27,10.858,161.8,156.86,4.2,165
2021-04-29 05:47:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.76,336.09,10.858,161.8,156.83,4.1,164
2021-04-29 05:47:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.3,336.46,10.858,161.8,156.78,4.6,167
2021-04-29 05:47:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.38,336.07,10.858,161.8,156.74,4.7,166
2021-04-29 05:47:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.47,335.98,10.858,161.8,156.72,4.8,166
2021-04-29 05:47:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.13,336,10.832,161.9,156.68,4.5,165
2021-04-29 05:47:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.07,336.66,10.832,161.9,156.66,4.4,167
2021-04-29 05:47:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.16,338.37,10.832,161.9,156.64,4.4,173
2021-04-29 05:47:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.26,338.3,10.832,161.9,156.62,4.5,173
2021-04-29 05:47:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.33,337.66,10.832,161.9,156.62,4.6,171
2021-04-29 05:47:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.19,336.85,10.832,161.9,156.62,4.5,168
2021-04-29 05:47:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.27,336.48,10.832,161.9,156.64,4.6,167
2021-04-29 05:47:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.75,336.63,10.786,161.8,156.65,5.1,169
2021-04-29 05:47:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.65,336.71,10.786,161.8,156.68,5,169
2021-04-29 05:47:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.62,336.1,10.786,161.8,156.72,5,167
2021-04-29 05:47:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.54,336.49,10.786,161.8,156.74,4.9,168
2021-04-29 05:47:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.55,337.05,10.764,161.7,156.78,4.9,170
2021-04-29 05:47:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.6,336.05,10.764,161.7,156.82,5,167
2021-04-29 05:47:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.17,335.79,10.764,161.7,156.85,4.6,165
2021-04-29 05:47:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.01,336.56,10.764,161.7,156.9,4.4,167
2021-04-29 05:47:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.01,336.57,10.764,161.7,156.93,4.4,167
2021-04-29 05:47:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.93,336.94,10.764,161.7,156.95,4.3,168
2021-04-29 05:47:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.06,337.44,10.764,161.7,156.98,4.4,170
2021-04-29 05:47:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.93,337.3,10.748,161.8,156.99,4.3,169
2021-04-29 05:47:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.92,337.01,10.748,161.8,156.98,4.3,168
2021-04-29 05:47:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.82,337.09,10.748,161.8,156.96,4.2,168
2021-04-29 05:47:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.69,336.62,10.748,161.8,156.94,4.1,166
2021-04-29 05:47:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.74,337.31,10.775,162,156.89,4.1,168
2021-04-29 05:47:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.82,336.93,10.775,162,156.82,4.2,167
2021-04-29 05:47:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.85,337.47,10.775,162,156.77,4.2,169
2021-04-29 05:47:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.78,338.07,10.775,162,156.7,4.1,171
2021-04-29 05:47:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15,338.47,10.775,162,156.61,4.3,173
2021-04-29 05:47:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.11,338.69,10.775,162,156.55,4.4,174
2021-04-29 05:47:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.94,339.61,10.775,162,156.46,4.2,177
2021-04-29 05:47:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.02,340.57,10.836,162.2,156.37,4.2,180
2021-04-29 05:47:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.53,341.33,10.836,162.2,156.32,4.7,183
2021-04-29 05:47:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.53,341.61,10.836,162.2,156.25,4.7,184
2021-04-29 05:47:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.52,340.68,10.836,162.2,156.19,4.7,181
2021-04-29 05:47:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.43,341.6,10.836,162.2,156.17,4.6,184
2021-04-29 05:47:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.35,341.23,10.855,162.1,156.12,4.5,183
2021-04-29 05:47:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.25,341.52,10.855,162.1,156.09,4.4,184
2021-04-29 05:47:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.94,340.45,10.855,162.1,156.08,4.1,180
2021-04-29 05:47:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.95,341.27,10.855,162.1,156.06,4.1,183
2021-04-29 05:47:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.04,340.69,10.855,162.1,156.05,4.2,181
2021-04-29 05:47:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.83,340.21,10.855,162.1,156.06,4,179
2021-04-29 05:47:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.83,339.94,10.855,162.1,156.07,4,178
2021-04-29 05:47:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.9,339.1,10.824,161,156.09,4.1,178
2021-04-29 05:47:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.99,338.52,10.824,161,156.12,4.2,176
2021-04-29 05:47:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.26,337.53,10.824,161,156.16,4.5,173
2021-04-29 05:47:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.17,337.88,10.824,161,156.18,4.4,174
2021-04-29 05:47:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.24,336.97,10.811,160.6,156.21,4.5,172
2021-04-29 05:47:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.69,335.76,10.811,160.6,156.24,5,169
2021-04-29 05:47:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.59,335.83,10.811,160.6,156.25,4.9,169
2021-04-29 05:47:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.67,335.46,10.811,160.6,156.28,5,168
2021-04-29 05:47:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.33,334.78,10.811,160.6,156.3,4.7,165
2021-04-29 05:47:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.56,335.23,10.811,160.6,156.31,4.9,167
2021-04-29 05:47:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.92,336.3,10.811,160.6,156.32,5.2,171
2021-04-29 05:47:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.95,334.94,10.814,160.6,156.33,5.3,167
2021-04-29 05:47:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.58,333.91,10.814,160.6,156.33,5,163
2021-04-29 05:47:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.82,334.37,10.814,160.6,156.33,5.2,165
2021-04-29 05:47:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.89,335.66,10.814,160.6,156.34,5.2,169
2021-04-29 05:47:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.77,336.62,10.771,161,156.34,5.1,171
2021-04-29 05:47:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.59,335.11,10.771,161,156.34,5,166
2021-04-29 05:47:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.57,334.8,10.771,161,156.35,5,165
2021-04-29 05:47:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.38,334.97,10.771,161,156.35,4.8,165
2021-04-29 05:47:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.3,335.36,10.771,161,156.34,4.7,166
2021-04-29 05:47:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.94,336.27,10.771,161,156.34,4.3,168
2021-04-29 05:47:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.4,337.46,10.771,161,156.34,4.7,173
2021-04-29 05:47:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.35,337.94,10.723,161.7,156.34,4.7,173
2021-04-29 05:47:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.2,339.82,10.723,161.7,156.35,4.5,179
2021-04-29 05:47:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.31,340.1,10.723,161.7,156.36,4.6,180
2021-04-29 05:47:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.31,340.4,10.723,161.7,156.38,4.6,181
2021-04-29 05:47:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.31,340.41,10.723,161.7,156.4,4.6,181
2021-04-29 05:47:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.11,339.95,10.725,161.8,156.42,4.4,179
2021-04-29 05:47:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.21,340.22,10.725,161.8,156.45,4.5,180
2021-04-29 05:47:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.32,340.5,10.725,161.8,156.46,4.6,181
2021-04-29 05:47:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.12,341.42,10.725,161.8,156.48,4.4,184
2021-04-29 05:47:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.42,342.31,10.725,161.8,156.48,4.7,187
2021-04-29 05:47:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.32,341.4,10.725,161.8,156.48,4.6,184
2021-04-29 05:47:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.42,341.09,10.725,161.8,156.48,4.7,183
2021-04-29 05:47:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.34,339.71,10.755,161.1,156.47,4.6,180
2021-04-29 05:47:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.45,340.3,10.755,161.1,156.46,4.7,182
2021-04-29 05:47:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.15,341.78,10.755,161.1,156.44,4.4,187
2021-04-29 05:47:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.95,341.47,10.755,161.1,156.43,4.2,186
2021-04-29 05:47:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.64,341.57,10.739,160.9,156.41,3.9,187
2021-04-29 05:47:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.52,342.6,10.739,160.9,156.4,3.8,191
2021-04-29 05:47:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.74,341.3,10.739,160.9,156.39,4,186
2021-04-29 05:47:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.72,342.66,10.739,160.9,156.39,4,191
2021-04-29 05:47:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.53,342.33,10.739,160.9,156.39,3.8,190
2021-04-29 05:47:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.43,342.31,10.739,160.9,156.4,3.7,190
2021-04-29 05:47:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.32,342.79,10.739,160.9,156.42,3.6,192
2021-04-29 05:47:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.19,342.61,10.719,160.7,156.46,3.5,192
2021-04-29 05:47:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.51,341.95,10.719,160.7,156.48,3.8,189
2021-04-29 05:47:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.37,343.47,10.719,160.7,156.53,3.7,195
2021-04-29 05:47:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.71,341.75,10.719,160.7,156.57,4,188
2021-04-29 05:47:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.39,343.01,10.735,160.4,156.6,3.7,194
2021-04-29 05:47:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.39,343.02,10.735,160.4,156.65,3.7,194
2021-04-29 05:47:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.42,341.76,10.735,160.4,156.7,3.7,189
2021-04-29 05:47:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.43,340.49,10.735,160.4,156.74,3.7,184
2021-04-29 05:47:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.33,340.76,10.735,160.4,156.82,3.6,185
2021-04-29 05:47:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.53,340.01,10.735,160.4,156.91,3.8,182
2021-04-29 05:47:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.63,339.49,10.735,160.4,156.99,3.9,180
2021-04-29 05:47:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.66,339.45,10.764,160.3,157.11,3.9,180
2021-04-29 05:47:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.96,339.44,10.764,160.3,157.23,4.2,180
2021-04-29 05:47:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.75,338.95,10.764,160.3,157.31,4,178
2021-04-29 05:47:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.95,338.93,10.764,160.3,157.42,4.2,178
2021-04-29 05:47:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.93,337.83,10.764,160.3,157.48,4.2,174
2021-04-29 05:47:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.81,337.14,10.771,160.4,157.55,4.1,171
2021-04-29 05:47:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.79,336.61,10.771,160.4,157.6,4.1,169
2021-04-29 05:47:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.76,336.07,10.771,160.4,157.63,4.1,167
2021-04-29 05:47:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.44,335.79,10.771,160.4,157.64,3.8,165
2021-04-29 05:47:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.49,336.83,10.771,160.4,157.65,3.8,169
2021-04-29 05:47:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.84,338.26,10.771,160.4,157.64,4.1,175
2021-04-29 05:47:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.05,338.46,10.771,160.4,157.61,4.3,176
2021-04-29 05:47:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.24,338.81,10.771,161,157.57,4.5,176
2021-04-29 05:47:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.24,338.51,10.771,161,157.54,4.5,175
2021-04-29 05:47:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.89,337.22,10.771,161,157.47,4.2,170
2021-04-29 05:47:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.75,336.44,10.771,161,157.39,4.1,167
2021-04-29 05:47:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.53,336.63,10.767,161.4,157.34,3.9,166
2021-04-29 05:47:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.75,336.97,10.767,161.4,157.25,4.1,168
2021-04-29 05:47:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.83,336.58,10.767,161.4,157.15,4.2,167
2021-04-29 05:47:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.6,336.2,10.767,161.4,157.08,4,165
2021-04-29 05:47:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.5,336.27,10.767,161.4,156.98,3.9,165
2021-04-29 05:47:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.6,336.14,10.767,161.4,156.87,4,165
2021-04-29 05:47:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.31,336.43,10.767,161.4,156.81,3.7,165
2021-04-29 05:47:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.12,336.69,10.776,161.5,156.71,3.5,165
2021-04-29 05:47:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.93,336.88,10.776,161.5,156.65,3.3,165
2021-04-29 05:47:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.16,335.82,10.776,161.5,156.58,3.6,162
2021-04-29 05:47:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.19,337.85,10.776,161.5,156.53,3.5,170
2021-04-29 05:47:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.56,339.68,10.776,161.5,156.5,3.8,178
2021-04-29 05:47:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.77,340.69,10.776,161.5,156.49,4,182
2021-04-29 05:47:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.58,341.5,10.776,161.5,156.5,3.8,185
2021-04-29 05:47:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.57,342.03,10.776,161.5,156.52,3.8,187
2021-04-29 05:47:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.57,342.56,10.776,161.5,156.57,3.8,189
2021-04-29 05:47:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.66,342.87,10.776,161.5,156.65,3.9,190
2021-04-29 05:47:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.43,344.11,10.776,161.5,156.72,3.7,195
2021-04-29 05:47:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.23,345.1,10.712,161.5,156.85,3.6,199
2021-04-29 05:47:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.12,345.3,10.712,161.5,157,3.5,200
2021-04-29 05:47:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.04,344.77,10.712,161.5,157.11,3.4,198
2021-04-29 05:47:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.98,343.57,10.712,161.5,157.3,3.3,193
2021-04-29 05:47:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.01,340.56,10.712,161.5,157.49,3.3,180
2021-04-29 05:47:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.17,340.9,10.671,161,157.61,3.5,183
2021-04-29 05:47:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.15,339.22,10.671,161,157.79,3.5,176
2021-04-29 05:47:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.92,338.39,10.671,161,157.94,3.3,172
2021-04-29 05:47:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.7,337.87,10.671,161,158.03,3.1,169
2021-04-29 05:47:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.35,337.11,10.671,161,158.14,2.8,164
2021-04-29 05:47:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.42,338.35,10.671,161,158.21,2.8,170
2021-04-29 05:47:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.53,336.71,10.671,161,158.3,3,163
2021-04-29 05:47:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.73,337.42,10.705,160.6,158.37,3.1,168
2021-04-29 05:47:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.53,337.38,10.705,160.6,158.41,2.9,167
2021-04-29 05:47:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.53,337.39,10.705,160.6,158.46,2.9,167
2021-04-29 05:47:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.46,338.1,10.705,160.6,158.5,2.8,170
2021-04-29 05:47:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.44,339.74,10.756,161.3,158.52,2.7,175
2021-04-29 05:47:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.36,341.34,10.756,161.3,158.52,2.6,183
2021-04-29 05:47:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.76,341.18,10.756,161.3,158.51,2,182
2021-04-29 05:47:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.75,342.27,10.756,161.3,158.49,2,189
2021-04-29 05:47:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.95,342.34,10.756,161.3,158.44,2.2,189
2021-04-29 05:47:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.15,341.86,10.756,161.3,158.39,2.4,186
2021-04-29 05:47:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.35,342.27,10.756,161.3,158.31,2.6,188
2021-04-29 05:47:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.49,344.71,10.823,162.6,158.21,2.7,195
2021-04-29 05:47:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.5,344.1,10.823,162.6,158.12,2.7,192
2021-04-29 05:47:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.48,344.88,10.823,162.6,158.06,2.7,196
2021-04-29 05:47:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.58,344.93,10.823,162.6,157.97,2.8,196
2021-04-29 05:47:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.8,344.77,10.83,162.8,157.88,3,194
2021-04-29 05:47:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.97,345.76,10.83,162.8,157.82,3.2,198
2021-04-29 05:47:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.08,345.58,10.83,162.8,157.74,3.3,197
2021-04-29 05:47:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.21,344.68,10.83,162.8,157.69,3.4,193
2021-04-29 05:47:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.2,344.9,10.83,162.8,157.61,3.4,194
2021-04-29 05:47:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.11,344.61,10.83,162.8,157.55,3.3,193
2021-04-29 05:47:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.39,345.22,10.83,162.8,157.51,3.6,195
2021-04-29 05:47:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.3,344.78,10.837,162.3,157.47,3.5,195
2021-04-29 05:47:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.24,345.98,10.837,162.3,157.45,3.5,200
2021-04-29 05:47:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.2,344.72,10.837,162.3,157.44,3.4,195
2021-04-29 05:47:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.2,344.48,10.837,162.3,157.44,3.4,194
2021-04-29 05:47:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.63,343.37,10.837,162.3,157.43,3.8,189
2021-04-29 05:47:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.5,344.14,10.832,162,157.43,3.7,193
2021-04-29 05:47:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.62,343.15,10.832,162,157.43,3.8,189
2021-04-29 05:47:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.63,342.89,10.832,162,157.41,3.8,188
2021-04-29 05:47:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.43,342.6,10.832,162,157.4,3.6,187
2021-04-29 05:47:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.33,342.82,10.832,162,157.37,3.5,188
2021-04-29 05:47:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.31,343.79,10.832,162,157.33,3.5,192
2021-04-29 05:47:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.35,342.2,10.758,161.5,157.29,3.6,187
2021-04-29 05:47:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.55,340.65,10.758,161.5,157.25,3.8,181
2021-04-29 05:47:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.45,340.66,10.758,161.5,157.22,3.7,181
2021-04-29 05:47:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.56,340.9,10.758,161.5,157.21,3.8,182
2021-04-29 05:47:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.26,341.43,10.758,161.5,157.21,3.5,184
2021-04-29 05:47:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.78,342.27,10.685,161.7,157.22,3.1,187
2021-04-29 05:48:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.78,342.05,10.685,161.7,157.24,3.1,186
2021-04-29 05:48:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.48,342.64,10.685,161.7,157.25,2.8,189
2021-04-29 05:48:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.48,341.4,10.685,161.7,157.26,2.8,183
2021-04-29 05:48:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.58,341.39,10.685,161.7,157.27,2.9,183
2021-04-29 05:48:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.38,341.21,10.685,161.7,157.28,2.7,182
2021-04-29 05:48:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.18,341.24,10.685,161.7,157.28,2.5,182
2021-04-29 05:48:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.09,343.49,10.709,162.2,157.28,2.4,192
2021-04-29 05:48:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.2,343.16,10.709,162.2,157.29,2.5,190
2021-04-29 05:48:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.11,342.77,10.709,162.2,157.3,2.4,188
2021-04-29 05:48:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.81,342.71,10.709,162.2,157.31,2.1,188
2021-04-29 05:48:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.87,343.28,10.781,162.5,157.31,2.1,190
2021-04-29 05:48:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.12,345,10.781,162.5,157.32,2.4,199
2021-04-29 05:48:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.31,345.36,10.781,162.5,157.32,2.6,200
2021-04-29 05:48:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.41,345.45,10.781,162.5,157.32,2.7,200
2021-04-29 05:48:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.52,345.33,10.781,162.5,157.31,2.8,199
2021-04-29 05:48:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.46,344.26,10.781,162.5,157.29,2.7,194
2021-04-29 05:48:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.57,343.68,10.781,162.5,157.25,2.8,191
2021-04-29 05:48:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.43,343.25,10.832,162.6,157.22,3.6,188
2021-04-29 05:48:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.53,342.49,10.832,162.6,157.16,3.7,185
2021-04-29 05:48:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.63,343.26,10.832,162.6,157.13,3.8,188
2021-04-29 05:48:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.73,342.46,10.832,162.6,157.06,3.9,185
2021-04-29 05:48:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.33,342.7,10.832,162.6,157,3.5,186
2021-04-29 05:48:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.71,343.02,10.815,162.5,156.97,2.9,188
2021-04-29 05:48:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.81,341.72,10.815,162.5,156.92,3,182
2021-04-29 05:48:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.71,342.37,10.815,162.5,156.88,2.9,185
2021-04-29 05:48:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.01,343.26,10.815,162.5,156.85,3.2,189
2021-04-29 05:48:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.07,345.14,10.815,162.5,156.82,3.3,197
2021-04-29 05:48:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.95,345.52,10.815,162.5,156.78,3.2,199
2021-04-29 05:48:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.84,345.96,10.828,162.6,156.76,3.1,201
2021-04-29 05:48:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.89,344.85,10.828,162.6,156.73,3.1,196
2021-04-29 05:48:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.99,344.9,10.828,162.6,156.7,3.2,196
2021-04-29 05:48:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.08,345.18,10.828,162.6,156.67,3.3,197
2021-04-29 05:48:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.17,345.47,10.828,162.6,156.63,3.4,198
2021-04-29 05:48:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.39,345.67,10.859,162.4,156.58,3.6,199
2021-04-29 05:48:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.63,344.5,10.859,162.4,156.53,3.8,194
2021-04-29 05:48:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.64,343.97,10.859,162.4,156.46,3.8,192
2021-04-29 05:48:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.85,343.74,10.859,162.4,156.39,4,191
2021-04-29 05:48:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.94,344.03,10.859,162.4,156.35,4.1,192
2021-04-29 05:48:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.05,343.76,10.859,162.4,156.29,4.2,191
2021-04-29 05:48:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.96,342.64,10.859,162.4,156.26,4.1,187
2021-04-29 05:48:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.05,341.85,10.846,161.7,156.23,4.2,186
2021-04-29 05:48:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.85,341.57,10.846,161.7,156.2,4,185
2021-04-29 05:48:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.84,341.29,10.846,161.7,156.19,4,184
2021-04-29 05:48:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.64,342.34,10.846,161.7,156.16,3.8,188
2021-04-29 05:48:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.35,341.33,10.752,161.4,156.13,3.6,185
2021-04-29 05:48:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.25,341.33,10.752,161.4,156.1,3.5,185
2021-04-29 05:48:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.25,341.32,10.752,161.4,156.06,3.5,185
2021-04-29 05:48:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.94,342.46,10.752,161.4,156.01,3.2,190
2021-04-29 05:48:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.85,342.2,10.752,161.4,155.98,3.1,189
2021-04-29 05:48:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.85,342.19,10.752,161.4,155.94,3.1,189
2021-04-29 05:48:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.85,341.29,10.752,161.4,155.91,3.1,185
2021-04-29 05:48:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.85,340.36,10.658,161.4,155.88,3.2,181
2021-04-29 05:48:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.85,340.35,10.658,161.4,155.85,3.2,181
2021-04-29 05:48:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.96,341.26,10.658,161.4,155.81,3.3,185
2021-04-29 05:48:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.96,340.78,10.658,161.4,155.79,3.3,183
2021-04-29 05:48:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.06,340.76,10.658,161.4,155.74,3.4,183
2021-04-29 05:48:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.38,341.55,10.679,161.5,155.7,3.7,186
2021-04-29 05:48:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.28,342.05,10.679,161.5,155.67,3.6,188
2021-04-29 05:48:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.18,342.03,10.679,161.5,155.63,3.5,188
2021-04-29 05:48:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.17,342.76,10.679,161.5,155.6,3.5,191
2021-04-29 05:48:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.96,343.17,10.679,161.5,155.58,3.3,193
2021-04-29 05:48:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.15,343.49,10.679,161.5,155.57,3.5,194
2021-04-29 05:48:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.13,343.82,10.667,161.6,155.58,3.5,195
2021-04-29 05:48:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.16,342.34,10.667,161.6,155.59,3.5,189
2021-04-29 05:48:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.06,342.57,10.667,161.6,155.6,3.4,190
2021-04-29 05:48:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.76,342.5,10.667,161.6,155.62,3.1,190
2021-04-29 05:48:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.86,342.53,10.667,161.6,155.64,3.2,190
2021-04-29 05:48:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.75,343.04,10.663,161.7,155.67,3.1,192
2021-04-29 05:48:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.75,342.82,10.663,161.7,155.69,3.1,191
2021-04-29 05:48:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.73,343.95,10.663,161.7,155.73,3.1,196
2021-04-29 05:48:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.81,344.48,10.663,161.7,155.77,3.2,198
2021-04-29 05:48:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14,344.85,10.663,161.7,155.79,3.4,199
2021-04-29 05:48:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.93,343.85,10.663,161.7,155.83,3.3,195
2021-04-29 05:48:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.04,343.67,10.663,161.7,155.85,3.4,194
2021-04-29 05:48:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.29,343.02,10.703,161.4,155.85,3.6,192
2021-04-29 05:48:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.4,341.77,10.703,161.4,155.85,3.7,187
2021-04-29 05:48:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.4,341.51,10.703,161.4,155.84,3.7,186
2021-04-29 05:48:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.4,340.99,10.703,161.4,155.82,3.7,184
2021-04-29 05:48:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14,339.77,10.715,161.3,155.79,3.3,179
2021-04-29 05:48:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.81,341.18,10.715,161.3,155.77,3.1,185
2021-04-29 05:48:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.72,344.96,10.715,161.3,155.72,3.1,202
2021-04-29 05:48:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.59,345.29,10.715,161.3,155.69,3,204
2021-04-29 05:48:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.54,344.34,10.715,161.3,155.66,2.9,200
2021-04-29 05:48:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.75,344.28,10.715,161.3,155.64,3.1,199
2021-04-29 05:48:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.79,345.49,10.715,161.3,155.63,3.2,204
2021-04-29 05:48:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.8,345.84,10.758,161.2,155.63,3.2,206
2021-04-29 05:48:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.98,346.3,10.758,161.2,155.65,3.4,207
2021-04-29 05:48:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.83,346.87,10.758,161.2,155.67,3.3,210
2021-04-29 05:48:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.19,346.29,10.758,161.2,155.68,3.6,206
2021-04-29 05:48:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.11,345.95,10.758,161.2,155.7,3.5,205
2021-04-29 05:48:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.89,346.19,10.789,160.9,155.72,3.3,208
2021-04-29 05:48:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.13,345.72,10.789,160.9,155.73,3.5,205
2021-04-29 05:48:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.42,346.03,10.789,160.9,155.75,3.8,205
2021-04-29 05:48:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.51,344.5,10.789,160.9,155.77,3.8,199
2021-04-29 05:48:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.41,344.43,10.789,160.9,155.77,3.7,199
2021-04-29 05:48:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.42,344.18,10.789,160.9,155.78,3.7,198
2021-04-29 05:48:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.46,343.25,10.827,160,155.79,3.7,197
2021-04-29 05:48:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.19,342.34,10.827,160,155.79,3.4,194
2021-04-29 05:48:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14,341.77,10.827,160,155.77,3.2,192
2021-04-29 05:48:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.01,341.31,10.827,160,155.76,3.2,190
2021-04-29 05:48:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.03,340.17,10.827,160,155.75,3.2,185
2021-04-29 05:48:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.89,339.56,10.786,159.8,155.73,3.1,183
2021-04-29 05:48:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.79,339.56,10.786,159.8,155.71,3,183
2021-04-29 05:48:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.48,340.58,10.786,159.8,155.7,2.7,188
2021-04-29 05:48:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.48,340.58,10.786,159.8,155.69,2.7,188
2021-04-29 05:48:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.48,340.58,10.786,159.8,155.69,2.7,188
2021-04-29 05:48:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.48,340.58,10.786,159.8,155.7,2.7,188
2021-04-29 05:48:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.48,340.58,10.786,159.8,155.72,2.7,188
2021-04-29 05:48:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.29,338.44,10.723,160.3,155.74,2.6,175
2021-04-29 05:48:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.37,337.79,10.723,160.3,155.79,2.7,172
2021-04-29 05:48:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.38,338,10.723,160.3,155.84,2.7,173
2021-04-29 05:48:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.48,337.94,10.723,160.3,155.87,2.8,173
2021-04-29 05:48:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.18,338.13,10.725,160.5,155.93,2.5,172
2021-04-29 05:48:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.18,338.14,10.725,160.5,155.99,2.5,172
2021-04-29 05:48:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.27,337.88,10.725,160.5,156.03,2.6,171
2021-04-29 05:48:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.37,337.81,10.725,160.5,156.09,2.7,171
2021-04-29 05:48:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.39,338.43,10.725,160.5,156.16,2.7,174
2021-04-29 05:48:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.4,338.83,10.725,160.5,156.2,2.7,176
2021-04-29 05:48:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.3,338.89,10.725,160.5,156.26,2.6,176
2021-04-29 05:48:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.96,338.35,10.7,160.5,156.3,2.3,172
2021-04-29 05:48:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.74,338.03,10.7,160.5,156.35,2.1,169
2021-04-29 05:48:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.85,338.27,10.7,160.5,156.39,2.2,171
2021-04-29 05:48:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.3,337.65,10.7,160.5,156.42,1.7,163
2021-04-29 05:48:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.69,339.39,10.7,160.5,156.46,2,177
2021-04-29 05:48:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.51,338.69,10.647,160.5,156.5,1.9,172
2021-04-29 05:48:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.74,337.12,10.647,160.5,156.52,2.2,164
2021-04-29 05:48:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.33,336.09,10.647,160.5,156.57,1.9,154
2021-04-29 05:48:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.24,336.3,10.647,160.5,156.62,1.8,154
2021-04-29 05:48:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.07,336.84,10.647,160.5,156.67,1.6,155
2021-04-29 05:48:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.01,336.25,10.647,160.5,156.73,1.6,150
2021-04-29 05:48:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.73,335.07,10.63,160.3,156.8,1.5,138
2021-04-29 05:48:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.76,336.61,10.63,160.3,156.85,0.7,102
2021-04-29 05:48:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.95,337.95,10.63,160.3,156.92,0.8,34
2021-04-29 05:48:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.02,338.44,10.63,160.3,156.98,0.7,31
2021-04-29 05:48:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.19,338.05,10.63,160.3,157.02,0.6,45
2021-04-29 05:48:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.12,337.27,10.683,160.4,157.08,0.8,47
2021-04-29 05:48:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.68,340.4,10.683,160.4,157.13,0,47
2021-04-29 05:48:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.68,340.4,10.683,160.4,157.15,0,47
2021-04-29 05:48:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.68,340.4,10.683,160.4,157.18,0,47
2021-04-29 05:48:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.37,339.59,10.683,160.4,157.2,0.7,170
2021-04-29 05:48:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.68,340.13,10.683,160.4,157.22,1,180
2021-04-29 05:48:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.65,343.09,10.683,160.4,157.25,1.1,213
2021-04-29 05:48:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.97,341.18,10.779,160.5,157.27,1.2,190
2021-04-29 05:48:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.48,340.61,10.779,160.5,157.3,0.7,185
2021-04-29 05:48:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.78,340.5,10.779,160.5,157.35,0,185
2021-04-29 05:48:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.78,340.5,10.779,160.5,157.38,0,185
2021-04-29 05:48:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.33,339.14,10.776,160.4,157.44,0.5,30
2021-04-29 05:48:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.06,345.44,10.776,160.4,157.5,1,259
2021-04-29 05:48:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.13,338.55,10.776,160.4,15.53,0.5,279
2021-04-29 05:48:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.08,340.67,10.776,160.4,157.58,0.7,359
2021-04-29 05:48:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.88,340.02,10.776,160.4,157.61,0.9,7
2021-04-29 05:48:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.9,344.04,10.776,160.4,157.63,0.7,264
2021-04-29 05:48:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.58,344.97,10.776,160.4,157.66,1.2,233
2021-04-29 05:48:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.58,346.93,10.815,160.3,157.68,3.1,213
2021-04-29 05:48:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.93,343.65,10.815,160.3,157.69,1.3,215
2021-04-29 05:48:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.75,342.84,10.815,160.3,157.71,2,199
2021-04-29 05:48:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.57,344.58,10.815,160.3,157.73,2.9,203
2021-04-29 05:48:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.62,347.12,10.829,160.8,157.75,3.1,212
2021-04-29 05:48:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.01,342.15,10.829,160.8,157.78,2.2,191
2021-04-29 05:48:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.43,340.8,10.829,160.8,157.8,3.6,183
2021-04-29 05:48:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.89,343.27,10.829,160.8,157.82,4.1,192
2021-04-29 05:48:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.04,344.78,10.829,160.8,157.86,4.3,197
2021-04-29 05:48:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.15,344.57,10.829,160.8,157.88,4.4,196
2021-04-29 05:48:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.86,344.12,10.829,160.8,157.91,4.1,195
2021-04-29 05:48:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.69,342.38,10.802,161.1,157.94,3.9,188
2021-04-29 05:48:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.4,341.56,10.802,161.1,157.95,3.6,185
2021-04-29 05:48:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14,341.53,10.802,161.1,157.98,3.2,185
2021-04-29 05:48:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.06,343.41,10.802,161.1,158,3.3,193
2021-04-29 05:48:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.2,341.56,10.802,161.1,158.01,3.4,185
2021-04-29 05:48:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.96,341.77,10.762,161.1,158.03,3.2,186
2021-04-29 05:48:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.86,341.31,10.762,161.1,158.05,3.1,184
2021-04-29 05:48:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.86,340.65,10.762,161.1,158.08,3.1,181
2021-04-29 05:48:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.65,339.83,10.762,161.1,158.11,2.9,177
2021-04-29 05:48:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.55,339.66,10.762,161.1,158.14,2.8,176
2021-04-29 05:48:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.44,339.31,10.762,161.1,158.15,2.7,174
2021-04-29 05:48:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.42,338.92,10.762,161.1,158.18,2.7,172
2021-04-29 05:48:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.25,339.84,10.677,161.7,158.19,2.6,174
2021-04-29 05:48:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.27,340.62,10.677,161.7,158.2,2.6,178
2021-04-29 05:48:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.37,341,10.677,161.7,158.22,2.7,180
2021-04-29 05:48:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.68,341.59,10.677,161.7,158.22,3,183
2021-04-29 05:48:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.48,342.33,10.683,162.1,158.23,2.8,185
2021-04-29 05:48:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.28,342.91,10.683,162.1,158.23,2.6,188
2021-04-29 05:48:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.28,342.32,10.683,162.1,158.24,2.6,185
2021-04-29 05:48:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.28,342.91,10.683,162.1,158.24,2.6,188
2021-04-29 05:48:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.14,344.4,10.683,162.1,158.25,2.5,196
2021-04-29 05:48:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.01,344.86,10.683,162.1,158.26,2.4,199
2021-04-29 05:48:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.01,344.87,10.683,162.1,158.28,2.4,199
2021-04-29 05:48:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.93,345.01,10.683,162.6,158.3,2.3,198
2021-04-29 05:48:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.69,345.64,10.683,162.6,158.32,2.1,203
2021-04-29 05:48:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.76,346.1,10.683,162.6,158.35,2.2,205
2021-04-29 05:48:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.81,345.44,10.683,162.6,158.37,2.2,201
2021-04-29 05:48:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.51,344.56,10.67,162.3,158.38,1.9,199
2021-04-29 05:48:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.42,344.32,10.67,162.3,158.4,1.8,198
2021-04-29 05:48:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.22,344.25,10.67,162.3,158.39,1.6,199
2021-04-29 05:48:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.14,343.9,10.67,162.3,158.39,1.5,197
2021-04-29 05:48:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.05,343.46,10.67,162.3,158.36,1.4,194
2021-04-29 05:48:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.17,342.43,10.67,162.3,158.33,1.5,185
2021-04-29 05:48:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.05,341.03,10.67,162.3,158.31,1.4,173
2021-04-29 05:48:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.08,339.51,10.745,161.6,158.28,1.4,165
2021-04-29 05:48:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.08,339.51,10.745,161.6,158.26,1.4,165
2021-04-29 05:48:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.26,339,10.745,161.6,158.24,1.6,163
2021-04-29 05:48:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.26,339,10.745,161.6,158.24,1.6,163
2021-04-29 05:48:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.18,339.49,10.745,161.6,158.23,1.5,166
2021-04-29 05:48:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.3,339.62,10.745,161.6,158.23,1.6,168
2021-04-29 05:48:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.22,340.33,10.745,161.6,158.22,1.5,173
2021-04-29 05:48:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.38,340.01,10.813,161.6,158.21,1.6,171
2021-04-29 05:48:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.39,340.13,10.813,161.6,158.18,1.6,172
2021-04-29 05:48:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.37,339.75,10.813,161.6,158.15,1.6,169
2021-04-29 05:48:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.33,339.12,10.813,161.6,158.12,1.6,164
2021-04-29 05:48:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.38,339.81,10.849,162.1,158.08,1.6,166
2021-04-29 05:48:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.39,339.93,10.849,162.1,158.04,1.6,167
2021-04-29 05:48:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.5,340.2,10.849,162.1,158,1.7,170
2021-04-29 05:48:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.62,340.66,10.849,162.1,157.95,1.8,174
2021-04-29 05:48:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.84,340.98,10.849,162.1,157.91,2,177
2021-04-29 05:48:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.98,341.27,10.894,162.5,157.87,2.1,177
2021-04-29 05:48:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.18,341.51,10.894,162.5,157.83,2.3,179
2021-04-29 05:48:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.18,341.5,10.894,162.5,157.78,2.3,179
2021-04-29 05:48:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.28,341.46,10.894,162.5,157.75,2.4,179
2021-04-29 05:48:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.39,341.79,10.894,162.5,157.71,2.5,181
2021-04-29 05:48:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.29,342.53,10.894,162.5,157.68,2.4,185
2021-04-29 05:48:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.46,342.85,10.96,162.9,157.64,2.5,185
2021-04-29 05:48:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.46,343.03,10.96,162.9,157.61,2.5,186
2021-04-29 05:48:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.46,342.84,10.96,162.9,157.6,2.5,185
2021-04-29 05:48:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.36,343.02,10.96,162.9,157.58,2.4,186
2021-04-29 05:48:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.34,342.84,10.942,162.9,157.57,2.4,185
2021-04-29 05:48:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.54,342.45,10.942,162.9,157.56,2.6,183
2021-04-29 05:48:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.44,342.84,10.942,162.9,157.56,2.5,185
2021-04-29 05:49:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.34,342.66,10.942,162.9,157.55,2.4,184
2021-04-29 05:49:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.74,342.42,10.942,162.9,157.54,2.8,183
2021-04-29 05:49:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.64,343.02,10.942,162.9,157.53,2.7,186
2021-04-29 05:49:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.35,342.69,10.853,162.5,157.51,2.5,186
2021-04-29 05:49:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.45,342.88,10.853,162.5,157.47,2.6,187
2021-04-29 05:49:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.53,340.89,10.853,162.5,157.42,2.7,177
2021-04-29 05:49:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.64,341.45,10.853,162.5,157.36,2.8,180
2021-04-29 05:49:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.84,342.24,10.844,162.5,157.32,3,184
2021-04-29 05:49:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.73,341.39,10.844,162.5,157.25,2.9,180
2021-04-29 05:49:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.71,340.32,10.844,162.5,157.16,2.9,175
2021-04-29 05:49:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.71,340.52,10.844,162.5,157.11,2.9,176
2021-04-29 05:49:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.61,340.36,10.844,162.5,157.03,2.8,175
2021-04-29 05:49:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.5,340.21,10.844,162.5,156.98,2.7,174
2021-04-29 05:49:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.31,340.52,10.844,162.5,156.9,2.5,175
2021-04-29 05:49:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.34,342.58,10.745,163,156.83,2.6,184
2021-04-29 05:49:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.14,343.14,10.745,163,156.78,2.4,187
2021-04-29 05:49:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.14,343.13,10.745,163,156.72,2.4,187
2021-04-29 05:49:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.04,343.47,10.745,163,156.66,2.3,189
2021-04-29 05:49:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.92,343.7,10.721,163.1,156.63,2.2,190
2021-04-29 05:49:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.92,343.53,10.721,163.1,156.6,2.2,189
2021-04-29 05:49:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.82,343.67,10.721,163.1,156.59,2.1,190
2021-04-29 05:49:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.71,343.96,10.721,163.1,156.59,2,192
2021-04-29 05:49:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.61,344.23,10.721,163.1,156.59,1.9,194
2021-04-29 05:49:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.62,343.78,10.721,163.1,156.6,1.9,191
2021-04-29 05:49:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.69,342.99,10.789,162.7,156.61,1.9,188
2021-04-29 05:49:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.69,343.29,10.789,162.7,156.61,1.9,190
2021-04-29 05:49:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.68,343.58,10.789,162.7,156.61,1.9,192
2021-04-29 05:49:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.57,343.83,10.789,162.7,156.6,1.8,194
2021-04-29 05:49:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.57,343.97,10.789,162.7,156.59,1.8,195
2021-04-29 05:49:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.5,343.82,10.819,162.6,156.58,1.7,195
2021-04-29 05:49:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.57,344.58,10.819,162.6,156.57,1.8,200
2021-04-29 05:49:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.66,344.82,10.819,162.6,156.54,1.9,201
2021-04-29 05:49:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13,343.94,10.819,162.6,156.52,2.2,194
2021-04-29 05:49:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.89,344.2,10.819,162.6,156.47,2.1,196
2021-04-29 05:49:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.8,343.97,10.819,162.6,156.42,2,195
2021-04-29 05:49:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.74,343.48,10.857,162.1,156.38,1.9,195
2021-04-29 05:49:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.74,343.47,10.857,162.1,156.31,1.9,195
2021-04-29 05:49:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.74,343.16,10.857,162.1,156.25,1.9,193
2021-04-29 05:49:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.43,343.52,10.857,162.1,156.21,1.6,197
2021-04-29 05:49:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.51,343.99,10.857,162.1,156.17,1.7,200
2021-04-29 05:49:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.65,342.9,10.866,161.7,156.13,1.8,194
2021-04-29 05:49:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.56,342.57,10.866,161.7,156.11,1.7,192
2021-04-29 05:49:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.66,342.18,10.866,161.7,156.08,1.8,189
2021-04-29 05:49:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.76,342.64,10.866,161.7,156.04,1.9,192
2021-04-29 05:49:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.85,342.83,10.866,161.7,156.01,2,193
2021-04-29 05:49:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.05,343.09,10.866,161.7,155.97,2.2,194
2021-04-29 05:49:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.04,343.25,10.866,161.7,155.92,2.2,195
2021-04-29 05:49:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.98,343.16,10.92,161.3,155.89,2.1,197
2021-04-29 05:49:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.09,342.9,10.92,161.3,155.86,2.2,195
2021-04-29 05:49:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.2,342.78,10.92,161.3,155.84,2.3,194
2021-04-29 05:49:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.5,342.94,10.92,161.3,155.82,2.6,194
2021-04-29 05:49:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.52,343.15,10.955,161.1,155.81,2.6,196
2021-04-29 05:49:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.63,342.82,10.955,161.1,155.82,2.7,194
2021-04-29 05:49:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.54,342.39,10.955,161.1,155.83,2.6,192
2021-04-29 05:49:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.55,341.24,10.955,161.1,155.85,2.6,186
2021-04-29 05:49:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.54,339.91,10.955,161.1,155.87,2.6,179
2021-04-29 05:49:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.51,338.77,10.955,161.1,155.9,2.6,173
2021-04-29 05:49:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.8,338.56,10.955,161.1,155.92,2.9,173
2021-04-29 05:49:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.92,337.39,10.914,160.9,155.93,3.1,169
2021-04-29 05:49:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.08,336.53,10.914,160.9,155.92,3.3,166
2021-04-29 05:49:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.16,336.19,10.914,160.9,155.91,3.4,165
2021-04-29 05:49:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.16,336.18,10.914,160.9,155.88,3.4,165
2021-04-29 05:49:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.46,336.11,10.914,160.9,155.85,3.7,166
2021-04-29 05:49:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.48,336.99,10.892,161.1,155.81,3.7,169
2021-04-29 05:49:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.49,337.23,10.892,161.1,155.78,3.7,170
2021-04-29 05:49:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.11,337.77,10.892,161.1,155.73,3.3,171
2021-04-29 05:49:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.92,337.92,10.892,161.1,155.69,3.1,171
2021-04-29 05:49:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.75,338.91,10.892,161.1,155.65,2.9,175
2021-04-29 05:49:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.89,340.34,10.892,161.1,155.6,3,182
2021-04-29 05:49:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.53,342.66,10.835,162.2,155.53,2.7,189
2021-04-29 05:49:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.3,344.31,10.835,162.2,155.48,2.5,198
2021-04-29 05:49:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.23,342.05,10.835,162.2,155.4,2.4,186
2021-04-29 05:49:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.33,342.41,10.835,162.2,155.34,2.5,188
2021-04-29 05:49:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.22,343.3,10.835,162.2,155.27,2.4,193
2021-04-29 05:49:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.1,343.08,10.804,162.2,155.21,2.3,192
2021-04-29 05:49:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.56,344.45,10.804,162.2,155.17,2.8,198
2021-04-29 05:49:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.77,344.36,10.804,162.2,155.15,3,197
2021-04-29 05:49:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.88,343.97,10.804,162.2,155.16,3.1,195
2021-04-29 05:49:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.78,344.15,10.804,162.2,155.17,3,196
2021-04-29 05:49:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.54,345.07,10.804,162.2,155.21,2.8,201
2021-04-29 05:49:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.4,345.78,10.804,162.2,155.26,2.7,205
2021-04-29 05:49:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.44,344.67,10.757,160.9,155.31,2.8,204
2021-04-29 05:49:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.62,345.12,10.757,160.9,155.4,3,205
2021-04-29 05:49:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.49,343.9,10.757,160.9,155.49,2.8,200
2021-04-29 05:49:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.56,344.41,10.757,160.9,155.56,2.9,202
2021-04-29 05:49:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.38,343.44,10.757,160.4,155.66,2.7,200
2021-04-29 05:49:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.28,343.37,10.757,160.4,155.76,2.6,200
2021-04-29 05:49:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.3,343,10.757,160.4,155.83,2.6,198
2021-04-29 05:49:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.31,342.64,10.757,160.4,155.93,2.6,196
2021-04-29 05:49:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.21,342.76,10.757,160.4,155.99,2.5,197
2021-04-29 05:49:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.12,342.53,10.757,160.4,156.1,2.4,196
2021-04-29 05:49:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.93,342.06,10.757,160.4,156.21,2.2,194
2021-04-29 05:49:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.79,340.8,10.802,159.6,156.27,2,191
2021-04-29 05:49:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.9,339.73,10.802,159.6,156.37,2.1,184
2021-04-29 05:49:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.9,339.25,10.802,159.6,156.47,2.1,181
2021-04-29 05:49:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.79,338.5,10.802,159.6,156.52,2,176
2021-04-29 05:49:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.82,336.86,10.802,159.6,156.6,2.1,166
2021-04-29 05:49:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.83,336.16,10.841,159.5,156.67,2.1,162
2021-04-29 05:49:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.91,335.87,10.841,159.5,156.7,2.2,161
2021-04-29 05:49:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.83,334.92,10.841,159.5,156.74,2.2,155
2021-04-29 05:49:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.38,336.86,10.841,159.5,156.77,2.6,169
2021-04-29 05:49:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.37,336.67,10.841,159.5,156.78,2.6,168
2021-04-29 05:49:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13,337.53,10.841,159.5,156.8,2.2,171
2021-04-29 05:49:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.92,338,10.969,160.2,156.82,2,169
2021-04-29 05:49:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.27,336.93,10.969,160.2,156.83,2.4,165
2021-04-29 05:49:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.9,337.7,10.969,160.2,156.85,2,167
2021-04-29 05:49:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.65,338.82,10.969,160.2,156.86,1.7,173
2021-04-29 05:49:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.43,338.49,10.969,160.2,156.86,1.5,169
2021-04-29 05:49:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.96,337.4,10.978,160.7,156.86,2.1,163
2021-04-29 05:49:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.73,337.1,10.978,160.7,156.86,1.9,159
2021-04-29 05:49:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.67,337.67,10.978,160.7,156.85,1.8,162
2021-04-29 05:49:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.61,338.46,10.978,160.7,156.84,1.7,167
2021-04-29 05:49:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.23,338.48,10.978,160.7,156.84,2.3,171
2021-04-29 05:49:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.02,338.33,10.978,160.7,156.83,2.1,169
2021-04-29 05:49:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.36,339.47,10.978,160.7,156.82,2.4,177
2021-04-29 05:49:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.56,339.24,10.986,161,156.8,2.6,175
2021-04-29 05:49:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.98,340.52,10.986,161,156.77,3,182
2021-04-29 05:49:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.88,340.32,10.986,161,156.73,2.9,181
2021-04-29 05:49:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.68,340.55,10.986,161,156.7,2.7,182
2021-04-29 05:49:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.76,340.16,10.966,160.8,156.67,2.8,181
2021-04-29 05:49:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.76,339.95,10.966,160.8,156.64,2.8,180
2021-04-29 05:49:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.75,339.55,10.966,160.8,156.63,2.8,178
2021-04-29 05:49:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.54,339.24,10.966,160.8,156.63,2.6,176
2021-04-29 05:49:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.56,339.81,10.966,160.8,156.63,2.6,179
2021-04-29 05:49:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.76,341.38,10.966,160.8,156.64,2.8,187
2021-04-29 05:49:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.67,340.57,10.966,160.8,156.65,2.7,183
2021-04-29 05:49:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.67,340.66,10.869,160.4,156.67,2.8,185
2021-04-29 05:49:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.57,340.65,10.869,160.4,156.68,2.7,185
2021-04-29 05:49:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.57,340.66,10.869,160.4,156.71,2.7,185
2021-04-29 05:49:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.67,340.26,10.869,160.4,156.74,2.8,183
2021-04-29 05:49:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.48,338.84,10.79,160.1,156.78,2.7,177
2021-04-29 05:49:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.31,336.96,10.79,160.1,156.84,2.6,167
2021-04-29 05:49:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.13,337.53,10.79,160.1,156.88,2.4,169
2021-04-29 05:49:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.05,338.15,10.79,160.1,156.95,2.3,172
2021-04-29 05:49:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.84,337.98,10.79,160.1,157.04,2.1,170
2021-04-29 05:49:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.58,337,10.79,160.1,157.1,1.9,162
2021-04-29 05:49:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.5,336.02,10.79,160.1,157.21,1.9,155
2021-04-29 05:49:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.25,336.29,10.758,160.4,157.34,1.7,152
2021-04-29 05:49:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.46,337.44,10.758,160.4,157.43,1.8,162
2021-04-29 05:49:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.39,336.64,10.758,160.4,157.57,1.8,156
2021-04-29 05:49:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.48,337.75,10.758,160.4,157.71,1.8,164
2021-04-29 05:49:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.6,338.08,10.758,160.4,157.8,1.9,167
2021-04-29 05:49:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.59,339.76,10.801,160.9,157.92,1.8,175
2021-04-29 05:49:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.68,339.43,10.801,160.9,158.04,1.9,173
2021-04-29 05:49:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.79,339.84,10.801,160.9,158.11,2,176
2021-04-29 05:49:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.49,339.99,10.801,160.9,158.21,1.7,176
2021-04-29 05:49:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.3,341.2,10.801,160.9,158.32,1.5,185
2021-04-29 05:49:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.01,344.49,10.801,160.9,158.39,1.4,215
2021-04-29 05:49:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.99,341.76,10.801,160.9,158.49,1.2,191
2021-04-29 05:49:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.15,340.14,10.853,160.8,158.59,1.3,176
2021-04-29 05:49:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.14,339.82,10.853,160.8,158.65,1.3,173
2021-04-29 05:49:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.13,339.62,10.853,160.8,158.73,1.3,171
2021-04-29 05:49:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.04,339.9,10.853,160.8,158.77,1.2,173
2021-04-29 05:49:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.93,339.35,10.867,160.8,158.83,1.1,166
2021-04-29 05:49:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.34,337.67,10.867,160.8,158.88,1.6,157
2021-04-29 05:49:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.15,336.06,10.867,160.8,158.89,1.6,143
2021-04-29 05:49:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.18,336.28,10.867,160.8,158.9,1.6,145
2021-04-29 05:49:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.51,335.16,10.867,160.8,158.89,2,144
2021-04-29 05:49:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.46,334.09,10.867,160.8,158.87,2.1,138
2021-04-29 05:49:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.44,333.95,10.867,160.8,158.83,2.1,137
2021-04-29 05:49:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.94,336.26,10.992,161.2,158.75,2.2,152
2021-04-29 05:49:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.37,336.23,10.992,161.2,158.73,2.6,156
2021-04-29 05:49:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.26,335.13,10.992,161.2,158.6,2.6,150
2021-04-29 05:49:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.42,335.65,10.992,161.2,158.48,2.7,154
2021-04-29 05:49:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.59,336.2,11.044,161.6,158.4,2.8,156
2021-04-29 05:49:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.83,336.48,11.044,161.6,158.29,3,159
2021-04-29 05:49:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.69,337.32,11.044,161.6,158.18,2.8,162
2021-04-29 05:49:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.53,338.11,11.044,161.6,158.11,2.6,165
2021-04-29 05:49:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.53,338.09,11.044,161.6,158.03,2.6,165
2021-04-29 05:49:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.52,337.9,11.044,161.6,157.98,2.6,164
2021-04-29 05:49:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.47,337.16,11.044,161.6,157.94,2.6,160
2021-04-29 05:49:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.5,337.34,10.975,161.8,157.91,2.7,161
2021-04-29 05:49:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.61,337.4,10.975,161.8,157.91,2.8,162
2021-04-29 05:49:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.21,337.58,10.975,161.8,157.92,2.4,160
2021-04-29 05:49:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.22,337.76,10.975,161.8,157.95,2.4,161
2021-04-29 05:49:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.25,336.92,10.975,161.8,157.98,2.5,157
2021-04-29 05:49:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.45,336.63,10.962,161.6,158.04,2.7,158
2021-04-29 05:49:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.56,336.69,10.962,161.6,158.09,2.8,159
2021-04-29 05:49:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.15,336.11,10.962,161.6,158.13,3.4,160
2021-04-29 05:49:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.16,336.34,10.962,161.6,158.16,3.4,161
2021-04-29 05:49:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.39,336.6,10.962,161.6,158.19,3.6,163
2021-04-29 05:49:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.42,337.08,10.962,161.6,158.2,3.6,165
2021-04-29 05:49:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.23,337.28,10.962,161.6,158.21,3.4,165
2021-04-29 05:49:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.2,337.47,11.01,161.4,158.23,3.3,166
2021-04-29 05:49:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.18,337.24,11.01,161.4,158.25,3.3,165
2021-04-29 05:49:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.27,336.92,11.01,161.4,158.29,3.4,164
2021-04-29 05:49:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.28,337.17,11.01,161.4,158.34,3.4,165
2021-04-29 05:49:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.9,337.13,10.97,161.8,158.38,3.1,162
2021-04-29 05:49:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.04,336.24,10.97,161.8,158.43,3.3,159
2021-04-29 05:49:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.8,335.88,10.97,161.8,158.46,3.1,156
2021-04-29 05:49:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.57,335.8,10.97,161.8,158.49,2.9,154
2021-04-29 05:49:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.64,335.43,10.97,161.8,158.5,3,153
2021-04-29 05:49:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.85,335.31,10.97,161.8,158.5,3.2,154
2021-04-29 05:49:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.74,336.44,10.97,161.8,158.47,3,158
2021-04-29 05:49:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.21,336.09,10.864,162.5,158.41,2.7,151
2021-04-29 05:49:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.94,336.68,10.864,162.5,158.36,2.4,151
2021-04-29 05:49:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.97,335.96,10.864,162.5,158.27,2.5,148
2021-04-29 05:49:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.23,337.32,10.864,162.5,158.17,2.6,157
2021-04-29 05:49:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.12,339.83,10.911,162.9,158.1,2.3,167
2021-04-29 05:49:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.18,341.01,10.911,162.9,158,2.3,174
2021-04-29 05:49:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.81,342.49,10.911,162.9,157.94,2.9,183
2021-04-29 05:49:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.6,344.28,10.911,162.9,157.85,2.7,192
2021-04-29 05:49:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.71,342.67,10.911,162.9,157.78,2.8,184
2021-04-29 05:49:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.89,341.36,10.911,162.9,157.73,3,178
2021-04-29 05:49:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.71,342.86,10.911,162.9,157.7,2.8,185
2021-04-29 05:49:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.51,343.3,10.92,162.5,157.67,2.6,189
2021-04-29 05:49:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.21,341.31,10.92,162.5,157.65,2.3,178
2021-04-29 05:49:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.22,341.83,10.92,162.5,157.64,2.3,181
2021-04-29 05:49:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.11,341.69,10.92,162.5,157.64,2.2,180
2021-04-29 05:49:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.32,342.88,10.92,162.5,157.63,2.4,187
2021-04-29 05:49:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.5,340.69,10.912,161.9,157.63,2.6,178
2021-04-29 05:49:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.12,338.37,10.912,161.9,157.62,3.3,169
2021-04-29 05:49:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.9,338.1,10.912,161.9,157.61,3.1,167
2021-04-29 05:49:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.1,337.91,10.912,161.9,157.6,3.3,167
2021-04-29 05:49:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.19,337.81,10.912,161.9,157.58,3.4,167
2021-04-29 05:49:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.33,338.44,10.912,161.9,157.58,3.5,170
2021-04-29 05:49:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.02,338.44,10.912,161.9,157.57,3.2,169
2021-04-29 05:49:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.8,337.87,10.907,161.5,157.57,3,167
2021-04-29 05:49:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.85,338.72,10.907,161.5,157.58,3,171
2021-04-29 05:49:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.69,339.89,10.907,161.5,157.6,2.8,176
2021-04-29 05:49:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.75,338.81,10.907,161.5,157.62,2.9,171
2021-04-29 05:49:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.48,339.85,10.91,161.8,157.63,2.6,174
2021-04-29 05:49:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.47,339.66,10.91,161.8,157.65,2.6,173
2021-04-29 05:49:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.48,339.85,10.91,161.8,157.66,2.6,174
2021-04-29 05:49:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.48,340.04,10.91,161.8,157.66,2.6,175
2021-04-29 05:49:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.38,340.1,10.91,161.8,157.65,2.5,175
2021-04-29 05:50:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.59,340.18,10.91,161.8,157.63,2.7,176
2021-04-29 05:50:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.79,340.29,10.91,161.8,157.61,2.9,177
2021-04-29 05:50:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.39,340.56,11.006,162.1,157.58,3.4,178
2021-04-29 05:50:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.38,340.32,11.006,162.1,157.55,3.4,177
2021-04-29 05:50:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.17,339.94,11.006,162.1,157.5,3.2,175
2021-04-29 05:50:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.28,340.34,11.006,162.1,157.45,3.3,177
2021-04-29 05:50:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.29,339.8,11.025,162,157.42,3.3,175
2021-04-29 05:50:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.1,340.11,11.025,162,157.38,3.1,176
2021-04-29 05:50:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.89,339.79,11.025,162,157.35,2.9,174
2021-04-29 05:50:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.88,339.58,11.025,162,157.33,2.9,173
2021-04-29 05:50:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.64,338.93,11.025,162,157.3,2.7,169
2021-04-29 05:50:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.74,338.83,11.025,162,157.27,2.8,169
2021-04-29 05:50:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.2,337.94,11.025,162,157.24,3.3,167
2021-04-29 05:50:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.27,336.69,11.052,161.7,157.18,3.4,163
2021-04-29 05:50:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.35,336.32,11.052,161.7,157.11,3.5,162
2021-04-29 05:50:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.28,336.89,11.052,161.7,157.06,3.4,164
2021-04-29 05:50:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.48,336.65,11.052,161.7,156.97,3.6,164
2021-04-29 05:50:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.72,337.17,11.052,161.7,156.88,3.8,167
2021-04-29 05:50:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.67,337.26,11.103,161.7,156.81,3.7,167
2021-04-29 05:50:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.49,337.65,11.103,161.7,156.72,3.5,168
2021-04-29 05:50:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.72,338.2,11.103,161.7,156.63,3.7,171
2021-04-29 05:50:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.9,337.79,11.103,161.7,156.58,3.9,170
2021-04-29 05:50:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.03,338.22,11.103,161.7,156.52,4,172
2021-04-29 05:50:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.77,339.65,11.103,161.7,156.48,3.7,177
2021-04-29 05:50:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.8,340.63,11.103,161.7,156.43,3.7,181
2021-04-29 05:50:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.38,340.56,11.093,161.8,156.39,3.3,180
2021-04-29 05:50:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.46,339.82,11.093,161.8,156.36,3.4,177
2021-04-29 05:50:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.44,339.11,11.093,161.8,156.31,3.4,174
2021-04-29 05:50:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.43,338.87,11.093,161.8,156.26,3.4,173
2021-04-29 05:50:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.4,338.55,11.057,161.4,156.23,3.4,173
2021-04-29 05:50:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.49,338.23,11.057,161.4,156.19,3.5,172
2021-04-29 05:50:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.51,338.94,11.057,161.4,156.15,3.5,175
2021-04-29 05:50:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.64,339.62,11.057,161.4,156.13,3.6,178
2021-04-29 05:50:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.8,338.52,11.057,161.4,156.11,3.8,174
2021-04-29 05:50:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.88,337.94,11.057,161.4,156.1,3.9,172
2021-04-29 05:50:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.77,337.76,11.057,161.4,156.1,3.8,171
2021-04-29 05:50:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.82,337.12,11.013,161,156.1,3.9,170
2021-04-29 05:50:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.26,335.92,11.013,161,156.11,4.4,167
2021-04-29 05:50:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.41,336.7,11.013,161,156.12,4.5,170
2021-04-29 05:50:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.36,335.84,11.013,161,156.13,4.5,167
2021-04-29 05:50:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.35,338.97,10.973,160.9,156.14,4.4,178
2021-04-29 05:50:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.87,340.36,10.973,160.9,156.15,4.9,183
2021-04-29 05:50:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.47,340.39,10.973,160.9,156.16,4.5,183
2021-04-29 05:50:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.37,341.55,10.973,160.9,156.17,4.4,187
2021-04-29 05:50:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.27,340.7,10.973,160.9,156.18,4.3,184
2021-04-29 05:50:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.05,338.8,10.973,160.9,156.18,4.1,177
2021-04-29 05:50:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.76,339.69,10.973,160.9,156.19,3.8,180
2021-04-29 05:50:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.28,339.97,10.888,161.1,156.19,4.4,181
2021-04-29 05:50:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.18,339.99,10.888,161.1,156.19,4.3,181
2021-04-29 05:50:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.98,339.76,10.888,161.1,156.2,4.1,180
2021-04-29 05:50:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.08,340.02,10.888,161.1,156.21,4.2,181
2021-04-29 05:50:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.89,340.86,10.888,161.1,156.21,4,184
2021-04-29 05:50:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.98,341.06,10.882,161,156.22,4.1,185
2021-04-29 05:50:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.88,340.25,10.882,161,156.22,4,182
2021-04-29 05:50:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.78,340.79,10.882,161,156.21,3.9,184
2021-04-29 05:50:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.24,338.67,10.882,161,156.2,3.4,175
2021-04-29 05:50:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.09,337.34,10.882,161,156.19,3.3,169
2021-04-29 05:50:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.51,337.76,10.882,161,156.18,3.7,172
2021-04-29 05:50:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.49,338.27,10.923,160.6,156.17,3.6,175
2021-04-29 05:50:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.25,337.42,10.923,160.6,156.15,3.4,171
2021-04-29 05:50:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.65,337.13,10.923,160.6,156.13,3.8,171
2021-04-29 05:50:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.34,337.1,10.923,160.6,156.12,3.5,170
2021-04-29 05:50:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.96,337.63,10.923,160.6,156.09,3.1,171
2021-04-29 05:50:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.89,338.13,10.941,160.6,156.07,3,173
2021-04-29 05:50:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.15,337.01,10.941,160.6,156.04,3.3,169
2021-04-29 05:50:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.38,337.56,10.941,160.6,156,3.5,172
2021-04-29 05:50:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.13,339.56,10.941,160.6,155.98,3.2,180
2021-04-29 05:50:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.83,339.62,10.941,160.6,155.94,2.9,180
2021-04-29 05:50:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.22,339.27,10.941,160.6,155.91,2.3,177
2021-04-29 05:50:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.14,343.75,10.941,160.6,155.9,2.3,203
2021-04-29 05:50:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.36,343.14,11.017,160.6,155.88,2.4,199
2021-04-29 05:50:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.27,342.71,11.017,160.6,155.87,2.3,197
2021-04-29 05:50:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.01,341.1,11.017,160.6,155.86,2,188
2021-04-29 05:50:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.41,339.93,11.017,160.6,155.85,2.4,181
2021-04-29 05:50:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.62,342.49,11.062,160.3,155.84,2.6,196
2021-04-29 05:50:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.51,342.6,11.062,160.3,155.84,2.5,197
2021-04-29 05:50:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.69,343.14,11.062,160.3,155.84,2.7,199
2021-04-29 05:50:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.35,343.75,11.062,160.3,155.85,2.4,204
2021-04-29 05:50:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.5,342.97,11.062,160.3,155.86,2.5,199
2021-04-29 05:50:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.51,342.61,11.062,160.3,155.88,2.5,197
2021-04-29 05:50:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.52,342.43,11.062,160.3,155.89,2.5,196
2021-04-29 05:50:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.89,342.21,11.158,159.3,155.9,2.8,198
2021-04-29 05:50:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.28,342.54,11.158,159.3,155.91,3.2,198
2021-04-29 05:50:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.19,342.25,11.158,159.3,155.91,3.1,197
2021-04-29 05:50:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.25,340.52,11.158,159.3,155.91,3.1,189
2021-04-29 05:50:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.55,338.27,11.158,159.3,155.89,3.4,179
2021-04-29 05:50:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.74,336.95,11.164,158.9,155.88,3.6,175
2021-04-29 05:50:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.46,335.18,11.164,158.9,155.86,3.4,167
2021-04-29 05:50:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.7,335.97,11.164,158.9,155.83,3.6,171
2021-04-29 05:50:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.98,335.27,11.164,158.9,155.82,3.9,169
2021-04-29 05:50:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.06,334.93,11.164,158.9,155.79,4,168
2021-04-29 05:50:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.23,334.24,11.164,158.9,155.76,4.2,166
2021-04-29 05:50:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.4,333.89,11.068,159.2,155.74,4.5,165
2021-04-29 05:50:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.53,334.38,11.068,159.2,155.72,4.6,167
2021-04-29 05:50:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.4,333.88,11.068,159.2,155.69,4.5,165
2021-04-29 05:50:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.37,335.08,11.068,159.2,155.68,4.4,169
2021-04-29 05:50:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.17,335.21,11.068,159.2,155.66,4.2,169
2021-04-29 05:50:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.12,336.18,11.004,159.8,155.66,4.2,171
2021-04-29 05:50:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.23,336.4,11.004,159.8,155.67,4.3,172
2021-04-29 05:50:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.3,335.5,11.004,159.8,155.7,4.4,169
2021-04-29 05:50:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.31,335.8,11.004,159.8,155.74,4.4,170
2021-04-29 05:50:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.2,335.59,11.004,159.8,155.77,4.3,169
2021-04-29 05:50:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.93,336.35,11.004,159.8,155.83,4,171
2021-04-29 05:50:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.96,337.15,11.004,159.8,155.86,4,174
2021-04-29 05:50:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.09,336.04,10.901,160.4,155.92,4.3,169
2021-04-29 05:50:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.93,337.02,10.901,160.4,155.99,4.1,172
2021-04-29 05:50:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.78,338.73,10.901,160.4,156.04,3.9,178
2021-04-29 05:50:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.1,339.77,10.901,160.4,156.12,4.2,182
2021-04-29 05:50:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.06,340.7,10.857,160.5,156.21,4.2,185
2021-04-29 05:50:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.96,340.99,10.857,160.5,156.28,4.1,186
2021-04-29 05:50:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.96,340.74,10.857,160.5,156.39,4.1,185
2021-04-29 05:50:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.45,341.75,10.857,160.5,156.52,3.6,189
2021-04-29 05:50:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.34,341.99,10.857,160.5,156.6,3.5,190
2021-04-29 05:50:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.1,343.34,10.857,160.5,156.74,3.3,196
2021-04-29 05:50:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.13,342.45,10.857,160.5,156.86,3.3,192
2021-04-29 05:50:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.96,341.36,10.781,159.7,156.94,3.2,190
2021-04-29 05:50:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.97,340.92,10.781,159.7,157.05,3.2,188
2021-04-29 05:50:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.98,340.26,10.781,159.7,157.15,3.2,185
2021-04-29 05:50:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.88,339.81,10.781,159.7,157.21,3.1,183
2021-04-29 05:50:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.68,339.83,10.781,159.7,157.3,2.9,183
2021-04-29 05:50:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.72,338.66,10.82,159,157.39,2.9,180
2021-04-29 05:50:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.8,337.36,10.82,159,157.44,3,174
2021-04-29 05:50:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.69,337.21,10.82,159,157.52,2.9,173
2021-04-29 05:50:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.68,336.8,10.82,159,157.57,2.9,171
2021-04-29 05:50:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.54,335.86,10.82,159,157.62,2.8,166
2021-04-29 05:50:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.43,335.76,10.82,159,157.67,2.7,165
2021-04-29 05:50:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.66,334.99,10.97,158.6,157.69,2.8,163
2021-04-29 05:50:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.54,334.71,10.97,158.6,157.72,2.7,161
2021-04-29 05:50:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.53,334.52,10.97,158.6,157.74,2.7,160
2021-04-29 05:50:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.5,334.14,10.97,158.6,157.74,2.7,158
2021-04-29 05:50:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.61,334.21,10.97,158.6,157.74,2.8,159
2021-04-29 05:50:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.82,334.95,11.045,158.9,157.73,2.9,162
2021-04-29 05:50:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.83,335.15,11.045,158.9,157.71,2.9,163
2021-04-29 05:50:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.85,335.55,11.045,158.9,157.68,2.9,165
2021-04-29 05:50:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.87,335.95,11.045,158.9,157.63,2.9,167
2021-04-29 05:50:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14,336.49,11.045,158.9,157.58,3,170
2021-04-29 05:50:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.36,335.53,11.045,158.9,157.51,3.4,167
2021-04-29 05:50:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.24,335.13,11.045,158.9,157.43,3.3,165
2021-04-29 05:50:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.61,335.49,11.13,159.7,157.38,3.6,165
2021-04-29 05:50:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.67,334.9,11.13,159.7,157.31,3.7,163
2021-04-29 05:50:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.77,334.78,11.13,159.7,157.24,3.8,163
2021-04-29 05:50:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.92,334.07,11.13,159.7,157.21,4,161
2021-04-29 05:50:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.99,333.76,11.124,159.8,157.17,4.1,160
2021-04-29 05:50:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.01,334.02,11.124,159.8,157.16,4.1,161
2021-04-29 05:50:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.95,333.23,11.124,159.8,157.15,4.1,158
2021-04-29 05:50:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.33,332.77,11.124,159.8,157.16,4.5,158
2021-04-29 05:50:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.43,332.66,11.124,159.8,157.18,4.6,158
2021-04-29 05:50:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.52,332.56,11.124,159.8,157.22,4.7,158
2021-04-29 05:50:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.5,332.29,11.124,159.8,157.28,4.7,157
2021-04-29 05:50:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.57,332.54,11.076,159.9,157.33,4.8,158
2021-04-29 05:50:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.4,333.07,11.076,159.9,157.42,4.6,159
2021-04-29 05:50:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.57,333.86,11.076,159.9,157.51,4.7,162
2021-04-29 05:50:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.36,333.79,11.076,159.9,157.59,4.5,161
2021-04-29 05:50:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.18,334.29,11.076,159.9,157.69,4.3,162
2021-04-29 05:50:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.59,335.32,11.027,160.2,157.8,4.7,166
2021-04-29 05:50:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.64,336.22,11.027,160.2,157.86,4.7,169
2021-04-29 05:50:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.68,337.44,11.027,160.2,157.95,4.7,173
2021-04-29 05:50:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.8,338.03,11.027,160.2,158.04,4.8,175
2021-04-29 05:50:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.8,338.05,11.027,160.2,158.09,4.8,175
2021-04-29 05:50:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.81,338.68,11.027,160.2,158.17,4.8,177
2021-04-29 05:50:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.65,339.17,10.863,160.9,158.25,4.8,177
2021-04-29 05:50:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.65,339.18,10.863,160.9,158.3,4.8,177
2021-04-29 05:50:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.44,338.96,10.863,160.9,158.37,4.6,176
2021-04-29 05:50:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.35,339.3,10.863,160.9,158.42,4.5,177
2021-04-29 05:50:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.35,339.31,10.863,160.9,158.48,4.5,177
2021-04-29 05:50:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.07,339.23,10.782,160.7,158.53,4.3,177
2021-04-29 05:50:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.87,339.56,10.782,160.7,158.57,4.1,178
2021-04-29 05:50:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.56,338.86,10.782,160.7,158.63,3.8,175
2021-04-29 05:50:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.65,338.58,10.782,160.7,158.7,3.9,174
2021-04-29 05:50:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.01,337.44,10.782,160.7,158.74,3.3,168
2021-04-29 05:50:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.95,336.3,10.782,160.7,158.8,3.3,163
2021-04-29 05:50:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.35,336.17,10.782,160.7,158.87,3.7,164
2021-04-29 05:50:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.05,334.7,10.659,160.3,158.91,3.6,159
2021-04-29 05:50:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.99,335.32,10.659,160.3,158.97,3.5,161
2021-04-29 05:50:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.79,335.32,10.659,160.3,159.02,3.3,160
2021-04-29 05:50:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.62,336,10.659,160.3,159.04,3.1,162
2021-04-29 05:50:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.6,337.37,10.69,160.8,159.08,3,166
2021-04-29 05:50:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.75,338.4,10.69,160.8,159.11,3.1,171
2021-04-29 05:50:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.67,339.12,10.69,160.8,159.12,3,174
2021-04-29 05:50:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.78,339.53,10.69,160.8,159.16,3.1,176
2021-04-29 05:50:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.69,340.01,10.69,160.8,159.19,3,178
2021-04-29 05:50:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.79,341.12,10.69,160.8,159.22,3.1,183
2021-04-29 05:50:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.59,340.9,10.69,160.8,159.29,2.9,182
2021-04-29 05:50:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.71,342.76,10.822,161.8,159.33,2.9,187
2021-04-29 05:50:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.62,342.54,10.822,161.8,159.42,2.8,186
2021-04-29 05:50:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.62,342.56,10.822,161.8,159.5,2.8,186
2021-04-29 05:50:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.42,342.33,10.822,161.8,159.56,2.6,185
2021-04-29 05:50:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.21,340.5,10.822,161.8,159.64,2.4,175
2021-04-29 05:50:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.16,339.62,10.892,161.5,159.71,2.3,171
2021-04-29 05:50:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.28,340.46,10.892,161.5,159.75,2.4,176
2021-04-29 05:50:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.16,339.64,10.892,161.5,159.8,2.3,171
2021-04-29 05:50:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.16,339.65,10.892,161.5,159.84,2.3,171
2021-04-29 05:50:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.03,339.05,10.892,161.5,159.86,2.2,167
2021-04-29 05:50:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.21,338.52,10.892,161.5,159.89,2.4,165
2021-04-29 05:50:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.3,336.77,11.038,160.6,159.9,2.4,159
2021-04-29 05:50:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.51,336.88,11.038,160.6,159.9,2.6,161
2021-04-29 05:50:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.69,336.45,11.038,160.6,159.89,2.8,160
2021-04-29 05:50:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.47,336.32,11.038,160.6,159.87,2.6,158
2021-04-29 05:50:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.57,336.18,11.038,160.6,159.84,2.7,158
2021-04-29 05:50:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14,337.49,11.094,160.9,159.79,3,165
2021-04-29 05:50:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.17,336.86,11.094,160.9,159.73,3.2,163
2021-04-29 05:50:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.45,338.51,11.094,160.9,159.69,3.4,171
2021-04-29 05:50:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.42,337.8,11.094,160.9,159.62,3.4,168
2021-04-29 05:50:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.3,337.41,11.094,160.9,159.58,3.3,166
2021-04-29 05:50:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.37,336.85,11.094,160.9,159.52,3.4,164
2021-04-29 05:50:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.49,335.46,11.094,160.9,159.46,3.6,159
2021-04-29 05:50:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.58,337.64,11.142,162.5,159.42,3.6,163
2021-04-29 05:50:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.62,338.34,11.142,162.5,159.36,3.6,166
2021-04-29 05:50:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.7,337.99,11.142,162.5,159.29,3.7,165
2021-04-29 05:50:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.56,337.35,11.142,162.5,159.24,3.6,162
2021-04-29 05:50:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.12,337.81,11.11,163.3,159.16,4.2,164
2021-04-29 05:50:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.37,338.44,11.11,163.3,159.08,4.4,167
2021-04-29 05:50:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.2,339.12,11.11,163.3,159.02,4.2,169
2021-04-29 05:50:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.5,338.89,11.11,163.3,158.93,4.5,169
2021-04-29 05:50:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.59,338.79,11.11,163.3,158.84,4.6,169
2021-04-29 05:50:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.77,338.34,11.11,163.3,158.78,4.8,168
2021-04-29 05:50:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.63,339.62,11.11,163.3,158.71,4.6,172
2021-04-29 05:50:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.61,340.18,10.971,163.4,158.65,4.7,174
2021-04-29 05:50:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.53,340.81,10.971,163.4,158.62,4.6,176
2021-04-29 05:50:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.65,341.36,10.971,163.4,158.59,4.7,178
2021-04-29 05:50:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.45,341.42,10.971,163.4,158.58,4.5,178
2021-04-29 05:50:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.55,341.39,10.971,163.4,158.58,4.6,178
2021-04-29 05:50:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.24,341.2,10.971,163.4,158.59,4.3,177
2021-04-29 05:50:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.12,340.41,10.971,163.4,158.59,4.2,174
2021-04-29 05:50:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.01,340.05,10.875,163.3,158.6,4.2,173
2021-04-29 05:50:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.12,340.27,10.875,163.3,158.59,4.3,174
2021-04-29 05:50:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.15,341.11,10.875,163.3,158.58,4.3,177
2021-04-29 05:51:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.94,340.91,10.875,163.3,158.56,4.1,176
2021-04-29 05:51:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.87,341.09,10.799,163.2,158.54,4.1,177
2021-04-29 05:51:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.76,340.59,10.799,163.2,158.53,4,175
2021-04-29 05:51:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.65,340.37,10.799,163.2,158.51,3.9,174
2021-04-29 05:51:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.64,340.1,10.799,163.2,158.5,3.9,173
2021-04-29 05:51:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.68,340.03,10.744,163.2,158.5,4,173
2021-04-29 05:51:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.51,340.93,10.744,163.2,158.5,3.8,176
2021-04-29 05:51:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.24,339.28,10.744,163.2,158.5,3.6,169
2021-04-29 05:51:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.03,339.21,10.744,163.2,158.5,3.4,168
2021-04-29 05:51:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.86,339.84,10.744,163.2,158.49,3.2,170
2021-04-29 05:51:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.73,339.26,10.744,163.2,158.48,3.1,167
2021-04-29 05:51:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.58,338.98,10.701,163,158.48,3,166
2021-04-29 05:51:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.35,338.59,10.701,163,158.48,2.8,163
2021-04-29 05:51:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.39,339.19,10.701,163,158.49,2.8,166
2021-04-29 05:51:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.46,340.62,10.701,163,158.5,2.8,173
2021-04-29 05:51:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.52,339.72,10.701,163,158.53,2.9,169
2021-04-29 05:51:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.72,339.33,10.723,163,158.55,3.1,168
2021-04-29 05:51:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.71,339.12,10.723,163,158.59,3.1,167
2021-04-29 05:51:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.73,339.35,10.723,163,158.63,3.1,168
2021-04-29 05:51:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.64,339.66,10.723,163,158.65,3,169
2021-04-29 05:51:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.53,339.55,10.723,163,158.68,2.9,168
2021-04-29 05:51:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.45,340.05,10.723,163,158.7,2.8,170
2021-04-29 05:51:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.59,340.64,10.846,163.2,158.7,2.8,172
2021-04-29 05:51:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.91,340.87,10.846,163.2,158.69,3.1,174
2021-04-29 05:51:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.01,341.03,10.846,163.2,158.65,3.2,175
2021-04-29 05:51:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.09,340.27,10.846,163.2,158.61,3.3,172
2021-04-29 05:51:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.18,340.2,10.94,163.1,158.54,3.3,172
2021-04-29 05:51:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.23,339.17,10.94,163.1,158.44,3.4,168
2021-04-29 05:51:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.42,341.47,10.94,163.1,158.37,3.5,178
2021-04-29 05:51:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.12,341.33,10.94,163.1,158.25,3.2,177
2021-04-29 05:51:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.31,340.97,10.94,163.1,158.12,3.4,176
2021-04-29 05:51:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.51,341.1,10.94,163.1,158.03,3.6,177
2021-04-29 05:51:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.8,340.27,11.044,162.8,157.9,3.8,175
2021-04-29 05:51:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.78,339.73,11.044,162.8,157.76,3.8,173
2021-04-29 05:51:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.83,338.61,11.044,162.8,157.68,3.9,169
2021-04-29 05:51:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.87,339.36,11.044,162.8,157.56,3.9,172
2021-04-29 05:51:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.99,339.8,11.044,162.8,157.48,4,174
2021-04-29 05:51:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.88,339.9,11.037,162.9,157.38,3.9,174
2021-04-29 05:51:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15,340.35,11.037,162.9,157.28,4,176
2021-04-29 05:51:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.09,340.01,11.037,162.9,157.22,4.1,175
2021-04-29 05:51:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.29,340.16,11.037,162.9,157.12,4.3,176
2021-04-29 05:51:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.1,340.5,11.037,162.9,157.03,4.1,177
2021-04-29 05:51:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.43,341.78,11.037,162.9,156.97,4.4,182
2021-04-29 05:51:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.48,342.02,10.994,163.3,156.88,4.5,182
2021-04-29 05:51:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.38,342.02,10.994,163.3,156.81,4.4,182
2021-04-29 05:51:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.39,342.87,10.994,163.3,156.78,4.4,185
2021-04-29 05:51:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.49,342.85,10.994,163.3,156.75,4.5,185
2021-04-29 05:51:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.37,342.99,10.973,163.1,156.73,4.4,186
2021-04-29 05:51:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.27,343.28,10.973,163.1,156.73,4.3,187
2021-04-29 05:51:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.26,344.41,10.973,163.1,156.75,4.3,191
2021-04-29 05:51:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.47,344.17,10.973,163.1,156.77,4.5,190
2021-04-29 05:51:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.37,344.15,10.973,163.1,156.78,4.4,190
2021-04-29 05:51:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.27,343.86,10.973,163.1,156.81,4.3,189
2021-04-29 05:51:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.17,343.58,10.973,163.1,156.85,4.2,188
2021-04-29 05:51:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.9,342.24,10.804,162,156.88,4.1,186
2021-04-29 05:51:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15,341.98,10.804,162,156.92,4.2,185
2021-04-29 05:51:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.9,342.54,10.804,162,156.95,4.1,187
2021-04-29 05:51:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.9,342.55,10.804,162,157.01,4.1,187
2021-04-29 05:51:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15,342.3,10.804,162,157.07,4.2,186
2021-04-29 05:51:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.83,341.39,10.726,161.5,157.11,4.1,184
2021-04-29 05:51:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.03,341.12,10.726,161.5,157.18,4.3,183
2021-04-29 05:51:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.82,340.88,10.726,161.5,157.25,4.1,182
2021-04-29 05:51:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.6,339.58,10.726,161.5,157.29,3.9,177
2021-04-29 05:51:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.45,338.07,10.726,161.5,157.34,3.8,171
2021-04-29 05:51:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.57,338.54,10.726,161.5,157.38,3.9,173
2021-04-29 05:51:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.44,338.06,10.619,161.6,157.39,3.9,171
2021-04-29 05:51:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.45,338.32,10.619,161.6,157.37,3.9,172
2021-04-29 05:51:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.25,338.18,10.619,161.6,157.33,3.7,171
2021-04-29 05:51:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.11,337.49,10.619,161.6,157.29,3.6,168
2021-04-29 05:51:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.02,337.8,10.619,161.6,157.22,3.5,169
2021-04-29 05:51:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.15,338.5,10.631,162,157.13,3.6,171
2021-04-29 05:51:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.16,338.74,10.631,162,157.06,3.6,172
2021-04-29 05:51:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.15,338.46,10.631,162,156.97,3.6,171
2021-04-29 05:51:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.03,338.03,10.631,162,156.87,3.5,169
2021-04-29 05:51:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.04,338.25,10.631,162,156.81,3.5,170
2021-04-29 05:51:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.15,338.4,10.631,162,156.72,3.6,171
2021-04-29 05:51:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.05,338.46,10.631,162,156.67,3.5,171
2021-04-29 05:51:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.03,338.03,10.639,162.1,156.59,3.5,169
2021-04-29 05:51:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.81,337.73,10.639,162.1,156.52,3.3,167
2021-04-29 05:51:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.63,338.15,10.639,162.1,156.49,3.1,168
2021-04-29 05:51:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.72,338.04,10.639,162.1,156.44,3.2,168
2021-04-29 05:51:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.8,337.4,10.646,162,156.42,3.3,166
2021-04-29 05:51:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.86,335.51,10.646,162,156.41,3.5,159
2021-04-29 05:51:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.48,334.85,10.646,162,156.4,3.2,154
2021-04-29 05:51:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.56,335.72,10.646,162,156.4,3.2,158
2021-04-29 05:51:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.75,336.71,10.646,162,156.4,3.3,163
2021-04-29 05:51:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.8,337.4,10.646,162,156.42,3.3,166
2021-04-29 05:51:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.94,338.01,10.646,162,156.43,3.4,169
2021-04-29 05:51:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.04,337.89,10.747,161.8,156.44,3.4,169
2021-04-29 05:51:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.99,338.91,10.747,161.8,156.47,3.3,173
2021-04-29 05:51:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.23,340.01,10.747,161.8,156.51,3.5,178
2021-04-29 05:51:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.42,339.94,10.747,161.8,156.54,3.7,178
2021-04-29 05:51:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.25,341.26,10.747,161.8,156.6,3.5,183
2021-04-29 05:51:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.79,341.42,10.789,161.9,156.68,3,183
2021-04-29 05:51:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.88,343.2,10.789,161.9,156.74,3.1,191
2021-04-29 05:51:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.69,342.1,10.789,161.9,156.84,2.9,186
2021-04-29 05:51:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.99,341.9,10.789,161.9,156.9,3.2,185
2021-04-29 05:51:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.29,341.19,10.789,161.9,157.01,3.5,182
2021-04-29 05:51:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.09,342.18,10.789,161.9,157.11,3.3,186
2021-04-29 05:51:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.99,341.65,10.796,161.2,157.17,3.2,186
2021-04-29 05:51:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.1,340.98,10.796,161.2,157.26,3.3,183
2021-04-29 05:51:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.1,341.23,10.796,161.2,157.34,3.3,184
2021-04-29 05:51:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.97,339.19,10.796,161.2,157.39,3.2,175
2021-04-29 05:51:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.27,339.06,10.796,161.2,157.45,3.5,175
2021-04-29 05:51:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.16,338.58,10.784,160.5,157.5,3.4,175
2021-04-29 05:51:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.16,338.59,10.784,160.5,157.52,3.4,175
2021-04-29 05:51:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.03,337.71,10.784,160.5,157.55,3.3,171
2021-04-29 05:51:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.23,337.58,10.784,160.5,157.56,3.5,171
2021-04-29 05:51:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.17,336.37,10.784,160.5,157.56,3.5,166
2021-04-29 05:51:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.54,335.76,10.784,160.5,157.56,3.9,165
2021-04-29 05:51:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.67,334.5,10.784,160.5,157.55,4.1,161
2021-04-29 05:51:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.4,334.32,10.704,160,157.54,3.9,161
2021-04-29 05:51:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.75,333.33,10.704,160,157.53,4.3,159
2021-04-29 05:51:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.42,333.14,10.704,160,157.51,4,157
2021-04-29 05:51:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.67,331.24,10.704,160,157.49,4.4,152
2021-04-29 05:51:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.07,331.89,10.667,160.5,157.46,4.8,155
2021-04-29 05:51:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.89,331.13,10.667,160.5,157.43,4.7,152
2021-04-29 05:51:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.97,334.57,10.667,160.5,157.4,4.5,163
2021-04-29 05:51:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.74,334.19,10.667,160.5,157.36,4.3,161
2021-04-29 05:51:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.97,333.74,10.667,160.5,157.34,3.6,156
2021-04-29 05:51:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.44,333.84,10.667,160.5,157.3,3.1,153
2021-04-29 05:51:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.71,335.87,10.667,160.5,157.28,3.2,163
2021-04-29 05:51:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.78,340.59,10.596,162.2,157.26,3.2,178
2021-04-29 05:51:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.78,340.59,10.596,162.2,157.24,3.2,178
2021-04-29 05:51:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.39,341.15,10.596,162.2,157.23,3.8,181
2021-04-29 05:51:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.28,343.43,10.596,162.2,157.24,2.7,191
2021-04-29 05:51:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.78,343.6,10.596,162.2,157.25,3.2,191
2021-04-29 05:51:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.86,346.32,10.544,162.8,157.28,3.4,200
2021-04-29 05:51:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.71,345.01,10.544,162.8,157.31,3.2,195
2021-04-29 05:51:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.6,345.42,10.544,162.8,157.37,3.1,197
2021-04-29 05:51:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.09,345.29,10.544,162.8,157.45,2.6,198
2021-04-29 05:51:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.83,344.18,10.544,162.8,157.51,2.3,193
2021-04-29 05:51:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.87,345.71,10.544,162.8,157.62,2.4,201
2021-04-29 05:51:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.84,344.87,10.42,161.8,157.75,2.5,200
2021-04-29 05:51:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.46,344.31,10.42,161.8,157.85,2.1,199
2021-04-29 05:51:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.29,343.52,10.42,161.8,158.02,1.9,195
2021-04-29 05:51:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.31,341.08,10.42,161.8,158.13,1.9,179
2021-04-29 05:51:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.79,339.84,10.42,161.8,158.3,2.4,173
2021-04-29 05:51:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.94,337.48,10.423,160.7,158.46,2.6,166
2021-04-29 05:51:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.76,337.88,10.423,160.7,158.57,2.4,167
2021-04-29 05:51:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.54,337.76,10.423,160.7,158.71,2.2,165
2021-04-29 05:51:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.51,337.28,10.423,160.7,158.84,2.2,162
2021-04-29 05:51:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.63,335.96,10.423,160.7,158.91,2.4,156
2021-04-29 05:51:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.07,336.16,10.423,160.7,159,2.8,160
2021-04-29 05:51:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.2,336.68,10.423,160.7,159.07,2.9,163
2021-04-29 05:51:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.94,335.82,10.531,160.6,159.11,2.6,157
2021-04-29 05:51:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.82,337.03,10.531,160.6,159.15,2.4,162
2021-04-29 05:51:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.08,338.15,10.531,160.6,159.18,2.6,169
2021-04-29 05:51:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.49,338.63,10.531,160.6,159.19,2,169
2021-04-29 05:51:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.06,339.48,10.584,161.2,159.2,2.5,173
2021-04-29 05:51:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.03,338.72,10.584,161.2,159.19,2.5,169
2021-04-29 05:51:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.73,338.42,10.584,161.2,159.17,3.2,170
2021-04-29 05:51:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.16,339.61,10.584,161.2,159.13,2.6,174
2021-04-29 05:51:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.14,339.23,10.584,161.2,159.08,1.6,167
2021-04-29 05:51:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.86,342.78,10.584,161.2,159.05,2.3,191
2021-04-29 05:51:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.26,342.99,10.584,161.2,159,2.7,191
2021-04-29 05:51:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.29,344.81,10.638,162.5,158.96,2.7,195
2021-04-29 05:51:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.7,344.85,10.638,162.5,158.92,3.1,194
2021-04-29 05:51:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.83,343.74,10.638,162.5,158.88,3.2,189
2021-04-29 05:51:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.94,343.06,10.638,162.5,158.86,3.3,186
2021-04-29 05:51:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.32,344.13,10.638,162.5,158.83,3.7,190
2021-04-29 05:51:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.88,343.09,10.681,162.8,158.81,4.2,185
2021-04-29 05:51:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.08,342.51,10.681,162.8,158.8,4.4,183
2021-04-29 05:51:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.98,342.51,10.681,162.8,158.78,4.3,183
2021-04-29 05:51:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.38,342.49,10.681,162.8,158.77,4.7,183
2021-04-29 05:51:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.57,341.53,10.681,162.8,158.76,4.9,180
2021-04-29 05:51:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.58,342.16,10.681,162.8,158.76,4.9,182
2021-04-29 05:51:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.32,343.46,10.724,162.9,158.76,4.6,186
2021-04-29 05:51:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.69,345.4,10.724,162.9,158.76,5,192
2021-04-29 05:51:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.57,345.99,10.724,162.9,158.75,4.9,194
2021-04-29 05:51:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.46,346.25,10.724,162.9,158.75,4.8,195
2021-04-29 05:51:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.51,344.71,10.724,162.9,158.76,4.8,190
2021-04-29 05:51:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.37,345.37,10.697,163,158.77,4.7,192
2021-04-29 05:51:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.39,343.85,10.697,163,158.79,4.7,187
2021-04-29 05:51:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.27,345.05,10.697,163,158.82,4.6,191
2021-04-29 05:51:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.95,345.83,10.697,163,158.87,4.3,194
2021-04-29 05:51:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.94,346.12,10.697,163,158.91,4.3,195
2021-04-29 05:51:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.84,346.08,10.697,163,158.96,4.2,195
2021-04-29 05:51:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.75,345.77,10.697,163,159.02,4.1,194
2021-04-29 05:51:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.64,344.53,10.566,162.4,159.04,4.1,191
2021-04-29 05:51:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.85,344.33,10.566,162.4,159.08,4.3,190
2021-04-29 05:51:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.96,343.78,10.566,162.4,159.09,4.4,188
2021-04-29 05:51:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.16,343.52,10.566,162.4,159.09,4.6,187
2021-04-29 05:51:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.41,342.48,10.507,162.2,159.09,4.9,184
2021-04-29 05:51:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.01,341.86,10.507,162.2,159.08,4.5,182
2021-04-29 05:51:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.8,341.29,10.507,162.2,159.06,4.3,180
2021-04-29 05:51:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.69,340.73,10.507,162.2,159.05,4.2,178
2021-04-29 05:51:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.69,340.44,10.507,162.2,159.02,4.2,177
2021-04-29 05:51:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.58,340.18,10.507,162.2,159.01,4.1,176
2021-04-29 05:51:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.5,340.76,10.507,162.2,158.99,4,178
2021-04-29 05:51:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.35,341.15,10.464,162.7,158.97,3.9,178
2021-04-29 05:51:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.34,340.87,10.464,162.7,158.97,3.9,177
2021-04-29 05:51:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.56,342.49,10.464,162.7,158.96,4.1,183
2021-04-29 05:51:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.46,342.22,10.464,162.7,158.96,4,182
2021-04-29 05:51:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.28,342.41,10.48,163.3,158.97,3.8,181
2021-04-29 05:51:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.28,342.42,10.48,163.3,158.98,3.8,181
2021-04-29 05:51:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.28,343.48,10.48,163.3,158.99,3.8,185
2021-04-29 05:51:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.75,345.38,10.48,163.3,159,3.3,193
2021-04-29 05:51:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.84,345.68,10.48,163.3,159.02,3.4,194
2021-04-29 05:51:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.71,346.58,10.48,163.3,159.04,3.3,198
2021-04-29 05:51:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.61,346.5,10.48,163.3,159.05,3.2,198
2021-04-29 05:51:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.63,348.1,10.556,163.9,159.06,3.2,203
2021-04-29 05:51:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.63,348.1,10.556,163.9,159.06,3.2,203
2021-04-29 05:51:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.73,348.2,10.556,163.9,159.06,3.3,203
2021-04-29 05:51:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.81,348.53,10.556,163.9,159.05,3.4,204
2021-04-29 05:51:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.85,347.81,10.556,163.9,159.05,3.4,201
2021-04-29 05:51:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.78,347.41,10.582,163.5,159.03,3.3,201
2021-04-29 05:51:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.7,346.85,10.582,163.5,159.01,3.2,199
2021-04-29 05:51:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.54,346.03,10.582,163.5,158.99,3,196
2021-04-29 05:51:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.37,344.85,10.582,163.5,158.95,2.8,191
2021-04-29 05:51:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.97,344.68,10.582,163.5,158.9,2.4,191
2021-04-29 05:51:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.38,342.95,10.582,163.5,158.86,2.8,182
2021-04-29 05:51:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.47,342.49,10.582,163.5,158.79,2.9,180
2021-04-29 05:51:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.59,341.96,10.592,162.6,158.71,3,181
2021-04-29 05:51:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.57,340.85,10.592,162.6,158.66,3,176
2021-04-29 05:51:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.67,341.02,10.592,162.6,158.6,3.1,177
2021-04-29 05:51:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.69,341.69,10.592,162.6,158.56,3.1,180
2021-04-29 05:51:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.71,340.63,10.64,162.7,158.5,3.1,175
2021-04-29 05:51:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.72,341.07,10.64,162.7,158.45,3.1,177
2021-04-29 05:51:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.63,341.32,10.64,162.7,158.42,3,178
2021-04-29 05:51:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.84,341.93,10.64,162.7,158.37,3.2,181
2021-04-29 05:51:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.94,342.37,10.64,162.7,158.31,3.3,183
2021-04-29 05:51:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.74,342.38,10.64,162.7,158.26,3.1,183
2021-04-29 05:51:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.54,343.01,10.64,162.7,158.16,2.9,186
2021-04-29 05:51:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.67,343.17,10.67,163.2,158.05,3,185
2021-04-29 05:51:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.86,344.3,10.67,163.2,157.97,3.2,190
2021-04-29 05:52:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.16,344.59,10.67,163.2,157.85,3.5,191
2021-04-29 05:52:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.15,345.06,10.67,163.2,157.72,3.5,193
2021-04-29 05:52:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.02,345.48,10.652,163.2,157.64,3.4,195
2021-04-29 05:52:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.22,345.3,10.652,163.2,157.52,3.6,194
2021-04-29 05:52:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.43,345.09,10.652,163.2,157.41,3.8,193
2021-04-29 05:52:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.44,344.82,10.652,163.2,157.35,3.8,192
2021-04-29 05:52:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.45,343.48,10.652,163.2,157.26,3.8,187
2021-04-29 05:52:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.45,343.98,10.652,163.2,157.18,3.8,189
2021-04-29 05:52:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.55,343.45,10.652,163.2,157.14,3.9,187
2021-04-29 05:52:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.14,344.95,10.557,163.2,157.09,3.6,193
2021-04-29 05:52:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.22,345.5,10.557,163.2,157.07,3.7,195
2021-04-29 05:52:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.8,346.01,10.557,163.2,157.05,3.3,198
2021-04-29 05:52:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.52,345.59,10.557,163.2,157.05,3,197
2021-04-29 05:52:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.63,345.21,10.557,163.2,157.06,3.1,195
2021-04-29 05:52:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.38,345.84,10.525,163.3,157.08,2.9,198
2021-04-29 05:52:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.58,345.76,10.525,163.3,157.12,3.1,197
2021-04-29 05:52:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.77,346.12,10.525,163.3,157.14,3.3,198
2021-04-29 05:52:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.74,346.84,10.525,163.3,157.19,3.3,201
2021-04-29 05:52:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.56,348.14,10.525,163.3,157.25,3.2,207
2021-04-29 05:52:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.24,347,10.525,163.3,157.28,3.8,200
2021-04-29 05:52:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.43,347.43,10.525,163.3,157.34,4,201
2021-04-29 05:52:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.65,347.23,10.541,163.2,157.38,4.2,200
2021-04-29 05:52:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.44,347.37,10.541,163.2,157.41,4,201
2021-04-29 05:52:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.28,346.43,10.541,163.2,157.44,3.8,198
2021-04-29 05:52:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.17,346.64,10.541,163.2,157.47,3.7,199
2021-04-29 05:52:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.11,346.76,10.502,163,157.49,3.7,200
2021-04-29 05:52:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.92,346.61,10.502,163,157.52,3.5,200
2021-04-29 05:52:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.62,346.39,10.502,163,157.56,3.2,200
2021-04-29 05:52:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.53,346.09,10.502,163,157.59,3.1,199
2021-04-29 05:52:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.23,346.07,10.502,163,157.64,2.8,200
2021-04-29 05:52:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.06,345.31,10.502,163,157.68,2.6,197
2021-04-29 05:52:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.87,344.99,10.502,163,157.74,2.4,196
2021-04-29 05:52:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.63,344.03,10.453,162.4,157.81,2.2,194
2021-04-29 05:52:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.55,342.98,10.453,162.4,157.85,2.1,188
2021-04-29 05:52:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.35,343.1,10.453,162.4,157.93,1.9,189
2021-04-29 05:52:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.25,341.9,10.453,162.4,158.01,1.8,181
2021-04-29 05:52:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.34,341.66,10.546,162.1,158.06,1.8,181
2021-04-29 05:52:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.44,342.41,10.546,162.1,158.12,1.9,186
2021-04-29 05:52:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.43,343.18,10.546,162.1,158.17,1.9,191
2021-04-29 05:52:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.29,344.28,10.546,162.1,158.19,1.8,199
2021-04-29 05:52:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.94,341.01,10.546,162.1,158.21,2.4,178
2021-04-29 05:52:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.04,342.5,10.546,162.1,158.19,2.5,186
2021-04-29 05:52:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.84,343.01,10.546,162.1,158.18,2.3,189
2021-04-29 05:52:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.8,342.67,10.708,161.8,158.14,2.1,189
2021-04-29 05:52:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.3,342.64,10.708,161.8,158.1,2.6,188
2021-04-29 05:52:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.31,341.66,10.708,161.8,158.08,2.6,183
2021-04-29 05:52:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.14,339.02,10.708,161.8,158.05,2.5,169
2021-04-29 05:52:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13,338.39,10.708,161.8,158.02,2.4,165
2021-04-29 05:52:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.91,338.68,10.698,161.8,158.01,2.3,166
2021-04-29 05:52:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.75,339.71,10.698,161.8,157.98,2.1,171
2021-04-29 05:52:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.93,339.02,10.698,161.8,157.96,2.3,168
2021-04-29 05:52:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.71,338.89,10.698,161.8,157.91,2.1,166
2021-04-29 05:52:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.52,339.12,10.698,161.8,157.87,1.9,166
2021-04-29 05:52:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.54,337.94,10.698,161.8,157.84,2,159
2021-04-29 05:52:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.09,338.23,10.698,161.8,157.8,2.5,165
2021-04-29 05:52:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.33,336.63,10.623,161.7,157.76,2.9,160
2021-04-29 05:52:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.63,336.44,10.623,161.7,157.73,3.2,161
2021-04-29 05:52:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.48,335.91,10.623,161.7,157.7,3.1,158
2021-04-29 05:52:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.36,335.84,10.623,161.7,157.65,3,157
2021-04-29 05:52:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.05,335.82,10.669,162,157.62,2.7,153
2021-04-29 05:52:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.05,335.8,10.669,162,157.56,2.7,153
2021-04-29 05:52:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.97,336.5,10.669,162,157.51,3.5,162
2021-04-29 05:52:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.52,336.98,10.669,162,157.48,4,166
2021-04-29 05:52:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.48,338.12,10.669,162,157.45,3.9,170
2021-04-29 05:52:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.82,339.02,10.669,162,157.43,4.2,174
2021-04-29 05:52:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.12,339.16,10.669,162,157.43,4.5,175
2021-04-29 05:52:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.89,339.11,10.643,162.2,157.44,4.3,174
2021-04-29 05:52:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.6,339.55,10.643,162.2,157.47,4,175
2021-04-29 05:52:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.63,340.92,10.643,162.2,157.5,4,180
2021-04-29 05:52:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.64,341.2,10.643,162.2,157.55,4,181
2021-04-29 05:52:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.15,340.48,10.561,161.8,157.6,3.6,179
2021-04-29 05:52:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.18,338.15,10.561,161.8,157.68,3.7,170
2021-04-29 05:52:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.72,339.47,10.561,161.8,157.78,3.2,174
2021-04-29 05:52:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.72,339.26,10.561,161.8,157.86,3.2,173
2021-04-29 05:52:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.58,336.77,10.561,161.8,157.97,3.2,162
2021-04-29 05:52:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.55,336.35,10.561,161.8,158.09,3.2,160
2021-04-29 05:52:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.48,335.48,10.561,161.8,158.16,3.2,156
2021-04-29 05:52:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.47,335.48,10.527,161.5,158.28,3.2,157
2021-04-29 05:52:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.47,335.5,10.527,161.5,158.38,3.2,157
2021-04-29 05:52:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.45,336.53,10.527,161.5,158.44,3.1,161
2021-04-29 05:52:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.4,337.33,10.527,161.5,158.54,3,164
2021-04-29 05:52:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.36,336.7,10.527,161.5,158.62,3,161
2021-04-29 05:52:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.09,337.31,10.563,162,158.67,2.7,160
2021-04-29 05:52:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.96,338.53,10.563,162,158.73,2.5,165
2021-04-29 05:52:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.09,339.01,10.563,162,158.77,2.6,168
2021-04-29 05:52:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.19,338.92,10.563,162,158.79,2.7,168
2021-04-29 05:52:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.02,339.68,10.563,162,158.81,2.5,171
2021-04-29 05:52:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.75,340.76,10.563,162,158.81,2.2,176
2021-04-29 05:52:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.66,341.14,10.563,162,158.81,2.1,178
2021-04-29 05:52:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.85,342.28,10.555,162.6,158.8,2.3,182
2021-04-29 05:52:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.85,342.28,10.555,162.6,158.79,2.3,182
2021-04-29 05:52:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.95,342.26,10.555,162.6,158.78,2.4,182
2021-04-29 05:52:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.05,342.44,10.555,162.6,158.77,2.5,183
2021-04-29 05:52:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.04,341.54,10.54,162.2,158.77,2.5,180
2021-04-29 05:52:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.8,339.98,10.54,162.2,158.78,2.3,171
2021-04-29 05:52:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.7,340.07,10.54,162.2,158.8,2.2,171
2021-04-29 05:52:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.54,342.2,10.54,162.2,158.81,0,171
2021-04-29 05:52:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.55,337.17,10.54,162.2,158.85,1.4,137
2021-04-29 05:52:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.6,338.96,10.54,162.2,158.88,0.6,97
2021-04-29 05:52:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.51,338.94,10.54,162.2,158.9,0.6,89
2021-04-29 05:52:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.18,332.96,10.582,161.9,158.94,1.8,108
2021-04-29 05:52:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.64,336.85,10.582,161.9,158.97,2.3,154
2021-04-29 05:52:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.92,336.32,10.582,161.9,159,2.6,154
2021-04-29 05:52:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.86,337.58,10.582,161.9,159.04,3.4,165
2021-04-29 05:52:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.12,339.93,10.667,162.5,159.09,3.5,173
2021-04-29 05:52:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.26,341.65,10.667,162.5,159.12,3.6,180
2021-04-29 05:52:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.95,344.07,10.667,162.5,159.17,3.3,190
2021-04-29 05:52:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.76,343.78,10.667,162.5,159.21,3.1,189
2021-04-29 05:52:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.23,344.95,10.667,162.5,159.24,3.6,193
2021-04-29 05:52:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.51,345.65,10.667,162.5,159.28,3.9,195
2021-04-29 05:52:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.5,345.93,10.667,162.5,159.33,3.9,196
2021-04-29 05:52:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.55,345.63,10.698,162.8,159.41,3.9,194
2021-04-29 05:52:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.56,345.39,10.698,162.8,159.5,3.9,193
2021-04-29 05:52:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.24,345.76,10.698,162.8,159.58,3.6,195
2021-04-29 05:52:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.36,345.33,10.698,162.8,159.68,3.7,193
2021-04-29 05:52:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.5,343.42,10.698,162.8,159.77,2.8,186
2021-04-29 05:52:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.89,338.97,10.658,162.1,159.82,3.3,169
2021-04-29 05:52:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.11,339.33,10.658,162.1,159.87,3.5,171
2021-04-29 05:52:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.27,338.45,10.658,162.1,159.89,3.7,168
2021-04-29 05:52:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.15,338.03,10.658,162.1,159.89,3.6,166
2021-04-29 05:52:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.54,335.97,10.658,162.1,159.86,4.1,160
2021-04-29 05:52:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.53,335.96,10.658,162.1,159.8,4.1,160
2021-04-29 05:52:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.35,335.69,10.676,161.8,159.75,3.9,159
2021-04-29 05:52:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.9,336.24,10.676,161.8,159.66,4.4,163
2021-04-29 05:52:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.84,336.87,10.676,161.8,159.55,4.3,165
2021-04-29 05:52:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.57,337.64,10.676,161.8,159.48,4,167
2021-04-29 05:52:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.43,336.9,10.676,161.8,159.38,3.9,164
2021-04-29 05:52:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.53,337.57,10.68,162.5,159.3,4,165
2021-04-29 05:52:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.44,337.65,10.68,162.5,159.25,3.9,165
2021-04-29 05:52:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.46,338.16,10.68,162.5,159.21,3.9,167
2021-04-29 05:52:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.22,337.57,10.68,162.5,159.19,3.7,164
2021-04-29 05:52:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.95,338.1,10.68,162.5,159.17,3.4,165
2021-04-29 05:52:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.25,338.07,10.68,162.5,159.17,3.7,166
2021-04-29 05:52:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.71,337.08,10.68,162.5,159.17,4.2,164
2021-04-29 05:52:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.51,335.79,10.648,163.4,159.17,4.2,157
2021-04-29 05:52:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.51,335.79,10.648,163.4,159.18,4.2,157
2021-04-29 05:52:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.56,336.34,10.648,163.4,159.18,4.2,159
2021-04-29 05:52:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.13,335.63,10.648,163.4,159.18,4.8,159
2021-04-29 05:52:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.28,336.57,10.636,163.6,159.18,4.9,162
2021-04-29 05:52:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.13,337.38,10.636,163.6,159.18,4.7,164
2021-04-29 05:52:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.92,337.27,10.636,163.6,159.18,4.5,163
2021-04-29 05:52:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.94,337.57,10.636,163.6,159.21,4.5,164
2021-04-29 05:52:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.92,336.01,10.636,163.6,159.24,4.6,159
2021-04-29 05:52:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.92,337.31,10.636,163.6,159.31,4.5,163
2021-04-29 05:52:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.45,336.66,10.636,163.6,159.41,4.1,159
2021-04-29 05:52:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.14,337.52,10.593,163.9,159.49,3.8,160
2021-04-29 05:52:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.05,337.68,10.593,163.9,159.61,3.7,160
2021-04-29 05:52:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.11,338.46,10.593,163.9,159.73,3.7,163
2021-04-29 05:52:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.95,339.19,10.593,163.9,159.81,3.5,165
2021-04-29 05:52:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.28,339.7,10.593,163.9,159.92,3.8,168
2021-04-29 05:52:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.42,339.28,10.62,163.4,159.99,3.9,168
2021-04-29 05:52:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.34,339.9,10.62,163.4,160.09,3.8,170
2021-04-29 05:52:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.24,339.74,10.62,163.4,160.17,3.7,169
2021-04-29 05:52:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.02,339.41,10.62,163.4,160.22,3.5,167
2021-04-29 05:52:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.79,339.14,10.62,163.4,160.29,3.3,165
2021-04-29 05:52:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.6,339.35,10.62,163.4,160.35,3.1,165
2021-04-29 05:52:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.47,338.82,10.685,162.7,160.39,2.9,164
2021-04-29 05:52:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.58,338.94,10.685,162.7,160.44,3,165
2021-04-29 05:52:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.62,337.98,10.685,162.7,160.5,3.1,161
2021-04-29 05:52:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.59,337.55,10.685,162.7,160.53,3.1,159
2021-04-29 05:52:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.67,338.65,10.685,162.7,160.58,3.1,164
2021-04-29 05:52:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.68,337.44,10.677,162.7,160.61,3.2,159
2021-04-29 05:52:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.03,334.46,10.677,162.7,160.63,2.9,142
2021-04-29 05:52:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.92,334.52,10.677,162.7,160.65,2.8,141
2021-04-29 05:52:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.08,333.22,10.677,162.7,160.65,3.1,138
2021-04-29 05:52:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.33,332.48,10.677,162.7,160.64,3.4,138
2021-04-29 05:52:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.68,332.46,10.677,162.7,160.61,3.7,141
2021-04-29 05:52:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.91,331.58,10.677,162.7,160.58,4,140
2021-04-29 05:52:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.76,332.49,10.722,163.3,160.55,3.8,140
2021-04-29 05:52:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.86,333.19,10.722,163.3,160.5,3.8,143
2021-04-29 05:52:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.92,333.66,10.722,163.3,160.47,3.8,145
2021-04-29 05:52:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.71,333.81,10.722,163.3,160.41,3.6,144
2021-04-29 05:52:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.61,335.5,10.733,164.1,160.35,3.4,147
2021-04-29 05:52:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.57,336.13,10.733,164.1,160.32,3.3,149
2021-04-29 05:52:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.78,338.11,10.733,164.1,160.29,3.3,158
2021-04-29 05:52:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.8,339.8,10.733,164.1,160.23,3.2,165
2021-04-29 05:52:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.9,339.69,10.733,164.1,160.21,3.3,165
2021-04-29 05:52:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.98,339.35,10.733,164.1,160.18,3.4,164
2021-04-29 05:52:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.85,340.68,10.733,164.1,160.16,3.2,169
2021-04-29 05:52:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.84,342.96,10.681,165.3,160.13,3.2,175
2021-04-29 05:52:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.07,344.05,10.681,165.3,160.1,3.4,180
2021-04-29 05:52:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.06,343.55,10.681,165.3,160.06,3.4,178
2021-04-29 05:52:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.46,343.39,10.681,165.3,160.02,3.8,178
2021-04-29 05:52:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.68,344.66,10.681,165.3,159.96,4,183
2021-04-29 05:52:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.59,346.26,10.693,165.3,159.88,3.9,189
2021-04-29 05:52:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.89,345.45,10.693,165.3,159.82,4.2,186
2021-04-29 05:52:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.87,347.39,10.693,165.3,159.73,4.2,193
2021-04-29 05:52:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.78,346.5,10.693,165.3,159.64,4.1,190
2021-04-29 05:52:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.69,345.92,10.693,165.3,159.59,4,188
2021-04-29 05:52:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.59,345.9,10.693,165.3,159.53,3.9,188
2021-04-29 05:52:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.15,345.42,10.659,164.4,159.51,3.5,189
2021-04-29 05:52:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.04,346.11,10.659,164.4,159.48,3.4,192
2021-04-29 05:52:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.26,344.42,10.659,164.4,159.48,3.6,185
2021-04-29 05:52:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.36,343.65,10.659,164.4,159.49,3.7,182
2021-04-29 05:52:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.95,343.24,10.659,164.4,159.51,3.3,180
2021-04-29 05:52:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.91,343.02,10.617,163.8,159.52,3.3,181
2021-04-29 05:52:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.81,342.81,10.617,163.8,159.53,3.2,180
2021-04-29 05:52:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.8,342.35,10.617,163.8,159.53,3.2,178
2021-04-29 05:52:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.88,341.6,10.617,163.8,159.52,3.3,175
2021-04-29 05:52:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.12,343.48,10.617,163.8,159.5,3.5,183
2021-04-29 05:52:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.05,338.69,10.617,163.8,159.47,3.6,164
2021-04-29 05:52:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.9,338.07,10.617,163.8,159.43,3.5,161
2021-04-29 05:52:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.63,337.92,10.646,163.4,159.4,3.2,160
2021-04-29 05:52:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.18,337.67,10.646,163.4,159.36,2.8,156
2021-04-29 05:52:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.43,334.88,10.646,163.4,159.33,3.3,147
2021-04-29 05:52:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.4,336.54,10.646,163.4,159.32,3.1,153
2021-04-29 05:52:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.8,337.63,10.651,163.7,159.3,3.4,159
2021-04-29 05:52:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.26,340,10.651,163.7,159.3,3.7,170
2021-04-29 05:52:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.72,341.37,10.651,163.7,159.3,4.1,176
2021-04-29 05:52:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.87,339.86,10.651,163.7,159.31,4.3,171
2021-04-29 05:52:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.31,338.89,10.651,163.7,159.31,3.8,166
2021-04-29 05:52:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.83,339.01,10.651,163.7,159.32,4.3,168
2021-04-29 05:52:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.64,339.44,10.651,163.7,159.33,4.1,169
2021-04-29 05:52:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.54,340.47,10.665,165,159.33,4,169
2021-04-29 05:52:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.69,341.49,10.665,165,159.32,4.1,173
2021-04-29 05:52:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.91,341.93,10.665,165,159.31,4.3,175
2021-04-29 05:52:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.92,342.22,10.665,165,159.3,4.3,176
2021-04-29 05:52:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.81,341.97,10.665,165,159.27,4.2,175
2021-04-29 05:52:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.8,343.35,10.72,165.3,159.24,4.1,179
2021-04-29 05:52:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.11,344.11,10.72,165.3,159.22,4.4,182
2021-04-29 05:52:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15,343.55,10.72,165.3,159.19,4.3,180
2021-04-29 05:52:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.99,342.97,10.72,165.3,159.16,4.3,178
2021-04-29 05:52:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.89,343,10.72,165.3,159.13,4.2,178
2021-04-29 05:52:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.8,343.31,10.72,165.3,159.09,4.1,179
2021-04-29 05:52:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.79,342.95,10.718,165.2,159.05,4.1,178
2021-04-29 05:52:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.69,342.98,10.718,165.2,159.01,4,178
2021-04-29 05:53:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.71,343.78,10.718,165.2,158.96,4,181
2021-04-29 05:53:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.62,344.59,10.718,165.2,158.9,3.9,184
2021-04-29 05:53:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.62,344.58,10.718,165.2,158.86,3.9,184
2021-04-29 05:53:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.6,344.68,10.701,165,158.8,3.9,185
2021-04-29 05:53:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.6,345.2,10.701,165,158.75,3.9,187
2021-04-29 05:53:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.49,346.23,10.701,165,158.69,3.8,191
2021-04-29 05:53:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.28,346.92,10.701,165,158.63,3.6,194
2021-04-29 05:53:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.29,346.41,10.701,165,158.59,3.6,192
2021-04-29 05:53:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.19,346.36,10.701,165,158.54,3.5,192
2021-04-29 05:53:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.48,344.1,10.685,163.6,158.49,3.8,187
2021-04-29 05:53:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.48,342.78,10.685,163.6,158.46,3.8,182
2021-04-29 05:53:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.26,341.54,10.685,163.6,158.4,3.6,177
2021-04-29 05:53:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.9,340.02,10.685,163.6,158.34,3.3,170
2021-04-29 05:53:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.21,338.42,10.685,163.6,158.29,3.7,165
2021-04-29 05:53:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.23,337.27,10.685,163.6,158.2,3.8,161
2021-04-29 05:53:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.35,337.38,10.685,163.6,158.1,3.9,162
2021-04-29 05:53:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.54,336.54,10.672,162.8,158.04,4.1,162
2021-04-29 05:53:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.58,337.05,10.672,162.8,157.95,4.1,164
2021-04-29 05:53:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.98,336.93,10.672,162.8,157.88,4.5,165
2021-04-29 05:53:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.75,336.54,10.672,162.8,157.84,4.3,163
2021-04-29 05:53:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.74,338.16,10.674,163,157.79,4.2,168
2021-04-29 05:53:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.62,339.94,10.674,163,157.75,4,174
2021-04-29 05:53:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.84,340.67,10.674,163,157.73,4.2,177
2021-04-29 05:53:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.74,340.7,10.674,163,157.71,4.1,177
2021-04-29 05:53:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.56,341.58,10.674,163,157.69,3.9,180
2021-04-29 05:53:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.79,342.23,10.7,163.6,157.67,4.1,181
2021-04-29 05:53:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.58,342.01,10.7,163.6,157.66,3.9,180
2021-04-29 05:53:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.37,341.56,10.7,163.6,157.65,3.7,178
2021-04-29 05:53:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.5,343.09,10.7,163.6,157.65,3.8,184
2021-04-29 05:53:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.2,343.61,10.7,163.6,157.66,3.5,186
2021-04-29 05:53:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.1,343.14,10.7,163.6,157.68,3.4,184
2021-04-29 05:53:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.88,341.87,10.704,163.7,157.72,3.2,178
2021-04-29 05:53:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.94,340.66,10.704,163.7,157.77,3.3,173
2021-04-29 05:53:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.89,339.74,10.704,163.7,157.81,3.3,169
2021-04-29 05:53:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.87,339.3,10.704,163.7,157.87,3.3,167
2021-04-29 05:53:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.93,338.27,10.685,163.1,157.92,3.4,165
2021-04-29 05:53:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.95,337.21,10.685,163.1,157.95,3.5,161
2021-04-29 05:53:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.1,336.47,10.685,163.1,158,3.7,159
2021-04-29 05:53:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.08,336.24,10.685,163.1,158.05,3.7,158
2021-04-29 05:53:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.89,336.53,10.685,163.1,158.07,3.5,158
2021-04-29 05:53:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.76,336.22,10.685,163.1,158.11,3.4,156
2021-04-29 05:53:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.01,336.64,10.685,163.1,158.14,3.6,159
2021-04-29 05:53:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.24,337.57,10.7,162.5,158.16,3.7,165
2021-04-29 05:53:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.22,338.91,10.7,162.5,158.18,3.6,170
2021-04-29 05:53:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.25,339.66,10.7,162.5,158.19,3.6,173
2021-04-29 05:53:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.18,340.7,10.7,162.5,158.19,3.5,177
2021-04-29 05:53:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.13,341.77,10.736,162.9,158.19,3.4,180
2021-04-29 05:53:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.23,342.23,10.736,162.9,158.19,3.5,182
2021-04-29 05:53:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.03,343.43,10.736,162.9,158.17,3.3,187
2021-04-29 05:53:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.83,344.08,10.736,162.9,158.16,3.1,190
2021-04-29 05:53:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.23,343.94,10.736,162.9,158.15,3.5,189
2021-04-29 05:53:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.33,343.96,10.736,162.9,158.14,3.6,189
2021-04-29 05:53:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.3,344.49,10.704,163.6,158.13,3.6,189
2021-04-29 05:53:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.98,345.37,10.704,163.6,158.13,3.3,193
2021-04-29 05:53:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.17,345.94,10.704,163.6,158.12,3.5,195
2021-04-29 05:53:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.99,344.9,10.704,163.6,158.11,3.3,191
2021-04-29 05:53:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.9,344.18,10.704,163.6,158.1,3.2,188
2021-04-29 05:53:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.07,343.26,10.67,163,158.08,3.4,186
2021-04-29 05:53:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.97,343.01,10.67,163,158.05,3.3,185
2021-04-29 05:53:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.17,342.51,10.67,163,158.02,3.5,183
2021-04-29 05:53:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.37,342.48,10.67,163,157.98,3.7,183
2021-04-29 05:53:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.24,340.97,10.67,163,157.93,3.6,177
2021-04-29 05:53:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.47,342.19,10.67,163,157.91,3.8,182
2021-04-29 05:53:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.33,341.08,10.639,162.2,157.87,3.7,180
2021-04-29 05:53:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.43,341.06,10.639,162.2,157.85,3.8,180
2021-04-29 05:53:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.73,341.27,10.639,162.2,157.84,4.1,181
2021-04-29 05:53:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.24,342.36,10.639,162.2,157.85,3.6,185
2021-04-29 05:53:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.93,343.54,10.639,162.2,157.86,3.3,190
2021-04-29 05:53:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.23,343.64,10.639,162.2,157.88,3.6,190
2021-04-29 05:53:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.12,343.86,10.639,162.2,157.91,3.5,191
2021-04-29 05:53:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.13,343.62,10.639,162.2,157.93,3.5,190
2021-04-29 05:53:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.13,343.35,10.631,162.5,157.94,3.5,188
2021-04-29 05:53:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.12,343.6,10.631,162.5,157.96,3.5,189
2021-04-29 05:53:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.23,343.38,10.631,162.5,157.97,3.6,188
2021-04-29 05:53:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.13,343.11,10.631,162.5,157.97,3.5,187
2021-04-29 05:53:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.12,343.61,10.631,162.5,157.98,3.5,189
2021-04-29 05:53:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.92,343.56,10.631,162.5,157.98,3.3,189
2021-04-29 05:53:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.61,343.94,10.616,162.8,157.99,3,190
2021-04-29 05:53:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.4,344.3,10.616,162.8,157.99,2.8,192
2021-04-29 05:53:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.61,343.95,10.616,162.8,158,3,190
2021-04-29 05:53:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.72,343.07,10.616,162.8,158.01,3.1,186
2021-04-29 05:53:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.52,342.62,10.62,162.5,158.04,2.9,185
2021-04-29 05:53:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.62,342.4,10.62,162.5,158.06,3,184
2021-04-29 05:53:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.92,342.17,10.62,162.5,158.11,3.3,183
2021-04-29 05:53:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.72,342.42,10.62,162.5,158.15,3.1,184
2021-04-29 05:53:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.72,341.98,10.62,162.5,158.22,3.1,182
2021-04-29 05:53:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.82,343.15,10.62,162.5,158.29,3.2,187
2021-04-29 05:53:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.32,342.68,10.618,162.1,158.34,3.7,186
2021-04-29 05:53:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.02,342.42,10.618,162.1,158.41,3.4,185
2021-04-29 05:53:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.02,342.68,10.618,162.1,158.48,3.4,186
2021-04-29 05:53:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.32,341.95,10.618,162.1,158.52,3.7,183
2021-04-29 05:53:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.52,341.42,10.618,162.1,158.58,3.9,181
2021-04-29 05:53:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.07,342.86,10.671,162.3,158.63,3.4,186
2021-04-29 05:53:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.05,344.08,10.671,162.3,158.67,3.4,191
2021-04-29 05:53:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.37,342.15,10.671,162.3,158.73,3.7,183
2021-04-29 05:53:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.66,343.52,10.671,162.3,158.79,4,188
2021-04-29 05:53:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.5,345.65,10.671,162.3,158.84,3.9,196
2021-04-29 05:53:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.53,347.08,10.671,162.3,158.91,4,201
2021-04-29 05:53:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.26,346.01,10.72,163,158.99,3.6,196
2021-04-29 05:53:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.8,347.12,10.72,163,159.04,3.2,202
2021-04-29 05:53:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.96,345.84,10.72,163,159.11,3.3,196
2021-04-29 05:53:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.09,345.21,10.72,163,159.18,3.4,193
2021-04-29 05:53:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.09,343.31,10.689,162.7,159.22,3.4,186
2021-04-29 05:53:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.19,342.11,10.689,162.7,159.29,3.5,181
2021-04-29 05:53:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.08,341.4,10.689,162.7,159.33,3.4,178
2021-04-29 05:53:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.06,340.69,10.689,162.7,159.38,3.4,175
2021-04-29 05:53:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.21,339.11,10.689,162.7,159.41,3.6,169
2021-04-29 05:53:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.22,339.37,10.689,162.7,159.44,3.6,170
2021-04-29 05:53:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.38,338.46,10.689,162.7,159.45,3.8,167
2021-04-29 05:53:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.42,338.06,10.632,162.3,159.44,3.9,167
2021-04-29 05:53:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.46,338.86,10.632,162.3,159.43,3.9,170
2021-04-29 05:53:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.57,339.06,10.632,162.3,159.41,4,171
2021-04-29 05:53:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.57,339.05,10.632,162.3,159.38,4,171
2021-04-29 05:53:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.59,340.22,10.627,162.8,159.36,4,174
2021-04-29 05:53:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.43,342.68,10.627,162.8,159.33,3.8,183
2021-04-29 05:53:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.53,342.67,10.627,162.8,159.32,3.9,183
2021-04-29 05:53:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.4,345.04,10.627,162.8,159.32,3.8,192
2021-04-29 05:53:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.34,346.61,10.627,162.8,159.31,3.8,198
2021-04-29 05:53:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.39,347.48,10.627,162.8,159.31,3.9,201
2021-04-29 05:53:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.09,348.21,10.611,163.8,159.31,3.6,202
2021-04-29 05:53:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.1,347.96,10.611,163.8,159.3,3.6,201
2021-04-29 05:53:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14,347.87,10.611,163.8,159.31,3.5,201
2021-04-29 05:53:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.11,347.71,10.611,163.8,159.31,3.6,200
2021-04-29 05:53:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.01,347.63,10.611,163.8,159.33,3.5,200
2021-04-29 05:53:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.16,347.62,10.587,163.2,159.35,3.7,201
2021-04-29 05:53:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.97,349.02,10.587,163.2,159.39,3.6,207
2021-04-29 05:53:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.78,348.79,10.587,163.2,159.46,3.4,207
2021-04-29 05:53:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.52,347.98,10.587,163.2,159.51,3.1,205
2021-04-29 05:53:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.6,346.67,10.587,163.2,159.59,3.1,199
2021-04-29 05:53:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.46,345.24,10.587,163.2,159.69,2.9,193
2021-04-29 05:53:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.33,343.34,10.544,161.9,159.76,2.8,189
2021-04-29 05:53:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.34,341.06,10.544,161.9,159.88,2.8,178
2021-04-29 05:53:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.02,340.2,10.544,161.9,160,2.5,173
2021-04-29 05:53:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.3,339.43,10.544,161.9,160.09,2.8,170
2021-04-29 05:53:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.91,339.93,10.544,161.9,160.23,2.4,171
2021-04-29 05:53:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.55,340.6,10.561,161.8,160.36,3,176
2021-04-29 05:53:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.31,338.8,10.561,161.8,160.44,3.8,170
2021-04-29 05:53:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.12,337.09,10.561,161.8,160.55,3.7,163
2021-04-29 05:53:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.32,336.93,10.561,161.8,160.64,3.9,163
2021-04-29 05:53:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.38,336.31,10.561,161.8,160.68,4,161
2021-04-29 05:53:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.12,335.5,10.561,161.8,160.73,3.8,157
2021-04-29 05:53:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.1,335.25,10.561,161.8,160.75,3.8,156
2021-04-29 05:53:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.12,335.92,10.636,163,160.75,3.8,155
2021-04-29 05:53:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.17,336.43,10.636,163,160.74,3.8,157
2021-04-29 05:53:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.32,337.08,10.636,163,160.73,3.9,160
2021-04-29 05:53:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.34,337.33,10.636,163,160.71,3.9,161
2021-04-29 05:53:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.37,338.19,10.658,163.8,160.69,3.9,162
2021-04-29 05:53:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.27,338.29,10.658,163.8,160.67,3.8,162
2021-04-29 05:53:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.29,338.54,10.658,163.8,160.65,3.8,163
2021-04-29 05:53:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.17,338.39,10.658,163.8,160.64,3.7,162
2021-04-29 05:53:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.08,338.5,10.658,163.8,160.63,3.6,162
2021-04-29 05:53:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.91,339.2,10.658,163.8,160.62,3.4,164
2021-04-29 05:53:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.37,340.09,10.658,163.8,160.62,3.8,169
2021-04-29 05:53:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.13,339.92,10.678,164.7,160.63,3.6,165
2021-04-29 05:53:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.16,340.42,10.678,164.7,160.64,3.6,167
2021-04-29 05:53:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.3,341.11,10.678,164.7,160.68,3.7,170
2021-04-29 05:53:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.32,341.62,10.678,164.7,160.71,3.7,172
2021-04-29 05:53:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.17,340.7,10.678,164.7,160.76,3.6,168
2021-04-29 05:53:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.1,340.81,10.696,164.7,160.83,3.5,168
2021-04-29 05:53:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.86,340.3,10.696,164.7,160.88,3.3,165
2021-04-29 05:53:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.21,341,10.696,164.7,160.95,3.6,169
2021-04-29 05:53:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.33,341.45,10.696,164.7,161.02,3.7,171
2021-04-29 05:53:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.13,341.6,10.696,164.7,161.07,3.5,171
2021-04-29 05:53:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.16,342.35,10.696,164.7,161.14,3.5,174
2021-04-29 05:53:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.11,343.3,10.726,164.6,161.2,3.4,178
2021-04-29 05:53:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.11,343.32,10.726,164.6,161.27,3.4,178
2021-04-29 05:53:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.12,343.33,10.726,164.6,161.33,3.4,178
2021-04-29 05:53:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.12,343.82,10.726,164.6,161.37,3.4,180
2021-04-29 05:53:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.02,343.38,10.726,164.6,161.41,3.3,178
2021-04-29 05:53:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.88,343.25,10.687,164.4,161.42,3.2,178
2021-04-29 05:53:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.17,342.92,10.687,164.4,161.41,3.5,177
2021-04-29 05:53:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.37,342.6,10.687,164.4,161.39,3.7,176
2021-04-29 05:53:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.46,342.29,10.687,164.4,161.34,3.8,175
2021-04-29 05:53:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.54,341.71,10.687,164.4,161.31,3.9,173
2021-04-29 05:53:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.57,340.02,10.687,164.4,161.24,4,167
2021-04-29 05:53:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.56,339.73,10.687,164.4,161.17,4,166
2021-04-29 05:53:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.55,339.09,10.575,163.7,161.13,4.1,166
2021-04-29 05:53:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.65,338.99,10.575,163.7,161.07,4.2,166
2021-04-29 05:53:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.69,339.82,10.575,163.7,161.02,4.2,169
2021-04-29 05:53:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.45,339.14,10.575,163.7,161,4,166
2021-04-29 05:53:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.19,338.92,10.544,163.9,160.99,3.8,164
2021-04-29 05:53:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.27,338.56,10.544,163.9,160.99,3.9,163
2021-04-29 05:53:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.39,338.74,10.544,163.9,161.01,4,164
2021-04-29 05:53:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.31,339.11,10.544,163.9,161.05,3.9,165
2021-04-29 05:53:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.21,339.21,10.544,163.9,161.08,3.8,165
2021-04-29 05:53:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.16,338.44,10.544,163.9,161.12,3.8,162
2021-04-29 05:53:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.08,338.81,10.544,163.9,161.16,3.7,163
2021-04-29 05:53:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.25,340.69,10.558,164.8,161.19,3.8,168
2021-04-29 05:53:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.56,340.74,10.558,164.8,161.23,4.1,169
2021-04-29 05:53:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.5,341.64,10.558,164.8,161.27,4,172
2021-04-29 05:53:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.33,342.55,10.558,164.8,161.3,3.8,175
2021-04-29 05:53:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.34,342.19,10.584,165,161.34,3.8,173
2021-04-29 05:53:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.46,343.22,10.584,165,161.37,3.9,177
2021-04-29 05:53:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.37,343.52,10.584,165,161.39,3.8,178
2021-04-29 05:53:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.17,343.58,10.584,165,161.42,3.6,178
2021-04-29 05:53:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.17,343.34,10.584,165,161.44,3.6,177
2021-04-29 05:53:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.77,343.48,10.584,165,161.46,3.2,177
2021-04-29 05:53:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.55,342.91,10.584,165,161.5,3,174
2021-04-29 05:53:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.49,342.11,10.555,165.1,161.54,3,170
2021-04-29 05:53:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.57,341.59,10.555,165.1,161.57,3.1,168
2021-04-29 05:53:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.36,339.97,10.555,165.1,161.62,3,160
2021-04-29 05:53:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.16,340.05,10.555,165.1,161.67,2.8,159
2021-04-29 05:53:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.99,339.43,10.555,165.1,161.7,2.7,155
2021-04-29 05:53:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.91,338.49,10.565,165.1,161.73,2.7,150
2021-04-29 05:53:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.75,338.16,10.565,165.1,161.75,2.6,147
2021-04-29 05:53:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.79,337.58,10.565,165.1,161.75,2.7,145
2021-04-29 05:53:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.84,337.94,10.565,165.1,161.74,2.7,147
2021-04-29 05:53:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.16,336.88,10.565,165.1,161.71,3.1,146
2021-04-29 05:53:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.62,336.96,10.565,165.1,161.66,3.5,150
2021-04-29 05:53:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.97,338.31,10.565,165.1,161.59,3.7,157
2021-04-29 05:53:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.14,339.15,10.724,165.8,161.53,3.7,158
2021-04-29 05:53:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.07,341.07,10.724,165.8,161.43,3.5,165
2021-04-29 05:53:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.39,341.25,10.724,165.8,161.33,3.8,167
2021-04-29 05:53:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.15,342.48,10.724,165.8,161.26,3.5,171
2021-04-29 05:53:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.19,343.01,10.761,166.2,161.15,3.5,172
2021-04-29 05:53:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.32,343.66,10.761,166.2,161.05,3.6,175
2021-04-29 05:53:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.31,343.4,10.761,166.2,160.99,3.6,174
2021-04-29 05:53:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.19,342.95,10.761,166.2,160.9,3.5,172
2021-04-29 05:53:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.32,343.6,10.761,166.2,160.81,3.6,175
2021-04-29 05:53:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.44,344.3,10.761,166.2,160.76,3.7,178
2021-04-29 05:53:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.64,344.2,10.761,166.2,160.67,3.9,178
2021-04-29 05:53:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.92,343.77,10.741,165.8,160.59,4.2,178
2021-04-29 05:53:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.72,344.1,10.741,165.8,160.54,4,179
2021-04-29 05:53:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.24,345.47,10.741,165.8,160.47,3.5,184
2021-04-29 05:53:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.62,343.81,10.741,165.8,160.43,4.9,179
2021-04-29 05:53:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.64,344.21,10.749,165.5,160.38,4.9,181
2021-04-29 05:53:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.45,345.14,10.749,165.5,160.33,4.7,184
2021-04-29 05:54:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.34,344.54,10.749,165.5,160.31,4.6,182
2021-04-29 05:54:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.02,343.16,10.749,165.5,160.29,4.3,177
2021-04-29 05:54:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.14,344.56,10.749,165.5,160.28,4.4,182
2021-04-29 05:54:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.55,344.81,10.749,165.5,160.28,4.8,183
2021-04-29 05:54:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.75,345.12,10.749,165.5,160.3,5,184
2021-04-29 05:54:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.59,344.05,10.697,165.3,160.33,4.9,181
2021-04-29 05:54:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.69,344.36,10.697,165.3,160.36,5,182
2021-04-29 05:54:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.89,344.35,10.697,165.3,160.4,5.2,182
2021-04-29 05:54:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16,345.02,10.697,165.3,160.45,5.3,184
2021-04-29 05:54:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.9,344.7,10.697,165.3,160.47,5.2,183
2021-04-29 05:54:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.53,343.37,10.653,165.6,160.51,4.9,178
2021-04-29 05:54:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.18,341.96,10.653,165.6,160.52,4.6,173
2021-04-29 05:54:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.98,342.08,10.653,165.6,160.53,4.4,173
2021-04-29 05:54:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.79,342.19,10.653,165.6,160.51,4.2,173
2021-04-29 05:54:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.49,342.36,10.653,165.6,160.49,3.9,173
2021-04-29 05:54:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.42,343.46,10.653,165.6,160.46,3.8,177
2021-04-29 05:54:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.14,344.36,10.653,165.6,160.42,4.5,181
2021-04-29 05:54:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.06,344.99,10.568,166.1,160.39,4.5,182
2021-04-29 05:54:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.65,344.49,10.568,166.1,160.35,4.1,180
2021-04-29 05:54:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.34,344.04,10.568,166.1,160.3,3.8,178
2021-04-29 05:54:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.04,344.15,10.568,166.1,160.25,3.5,178
2021-04-29 05:54:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.34,344.53,10.553,166.1,160.18,3.8,180
2021-04-29 05:54:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.03,344.11,10.553,166.1,160.09,3.5,178
2021-04-29 05:54:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.07,342.53,10.553,166.1,160.01,3.6,172
2021-04-29 05:54:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.4,343.08,10.553,166.1,159.89,3.9,175
2021-04-29 05:54:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.56,342.1,10.553,166.1,159.75,4.1,172
2021-04-29 05:54:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.48,342.69,10.553,166.1,159.67,4,174
2021-04-29 05:54:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.15,342.08,10.553,166.1,159.55,3.7,171
2021-04-29 05:54:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.26,342.35,10.541,165.9,159.45,3.8,173
2021-04-29 05:54:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.1,343.49,10.541,165.9,159.4,3.6,177
2021-04-29 05:54:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.15,342.13,10.541,165.9,159.34,3.7,172
2021-04-29 05:54:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.29,343.09,10.541,165.9,159.29,3.8,176
2021-04-29 05:54:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.88,342.74,10.552,166.1,159.27,3.4,173
2021-04-29 05:54:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.68,342.89,10.552,166.1,159.24,3.2,173
2021-04-29 05:54:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.69,343.11,10.552,166.1,159.21,3.2,174
2021-04-29 05:54:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.72,344.03,10.552,166.1,159.18,3.2,178
2021-04-29 05:54:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.73,344.48,10.552,166.1,159.15,3.2,180
2021-04-29 05:54:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.84,344.92,10.552,166.1,159.14,3.3,182
2021-04-29 05:54:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.85,345.15,10.552,166.1,159.12,3.3,183
2021-04-29 05:54:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.94,344.7,10.64,165.5,159.12,3.3,183
2021-04-29 05:54:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.84,345.42,10.64,165.5,159.14,3.2,186
2021-04-29 05:54:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.94,344.71,10.64,165.5,159.18,3.3,183
2021-04-29 05:54:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.84,345.21,10.64,165.5,159.23,3.2,185
2021-04-29 05:54:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.54,345.24,10.64,165.5,159.27,2.9,185
2021-04-29 05:54:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.76,344.99,10.664,164.9,159.32,3.1,186
2021-04-29 05:54:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.96,345.01,10.664,164.9,159.35,3.3,186
2021-04-29 05:54:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.86,344.55,10.664,164.9,159.37,3.2,184
2021-04-29 05:54:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.64,343.03,10.664,164.9,159.38,3,177
2021-04-29 05:54:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.81,342.02,10.664,164.9,159.37,3.2,173
2021-04-29 05:54:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.08,341.32,10.664,164.9,159.35,3.5,171
2021-04-29 05:54:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.07,341.07,10.664,164.9,159.31,3.5,170
2021-04-29 05:54:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.19,340.3,10.683,164,159.25,3.6,170
2021-04-29 05:54:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.06,339.64,10.683,164,159.21,3.5,167
2021-04-29 05:54:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.93,339.24,10.683,164,159.12,3.4,165
2021-04-29 05:54:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.85,336.97,10.683,164,159.03,3.5,156
2021-04-29 05:54:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.16,337.07,10.673,164.1,158.97,3.8,158
2021-04-29 05:54:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.35,336.77,10.673,164.1,158.87,4,158
2021-04-29 05:54:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.35,336.76,10.673,164.1,158.81,4,158
2021-04-29 05:54:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.23,336.62,10.673,164.1,158.73,3.9,157
2021-04-29 05:54:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.41,337.51,10.673,164.1,158.67,4,161
2021-04-29 05:54:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.22,337.74,10.673,164.1,158.63,3.8,161
2021-04-29 05:54:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.22,337.73,10.673,164.1,158.59,3.8,161
2021-04-29 05:54:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.29,339.34,10.682,164.9,158.55,3.8,165
2021-04-29 05:54:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.37,340.63,10.682,164.9,158.54,3.8,170
2021-04-29 05:54:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.32,341.72,10.682,164.9,158.52,3.7,174
2021-04-29 05:54:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.64,342.35,10.682,164.9,158.52,4,177
2021-04-29 05:54:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.47,342.93,10.7,165.2,158.52,3.8,178
2021-04-29 05:54:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.98,343.57,10.7,165.2,158.52,4.3,181
2021-04-29 05:54:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.19,344.11,10.7,165.2,158.51,4.5,183
2021-04-29 05:54:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.4,344.68,10.7,165.2,158.51,4.7,185
2021-04-29 05:54:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.3,345.29,10.7,165.2,158.49,4.6,187
2021-04-29 05:54:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.3,344.68,10.7,165.2,158.46,4.6,185
2021-04-29 05:54:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.2,344.68,10.7,165.2,158.44,4.5,185
2021-04-29 05:54:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.23,343.87,10.63,164.5,158.42,4.6,184
2021-04-29 05:54:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.03,344.18,10.63,164.5,158.41,4.4,185
2021-04-29 05:54:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.13,344.47,10.63,164.5,158.4,4.5,186
2021-04-29 05:54:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.13,344.17,10.63,164.5,158.4,4.5,185
2021-04-29 05:54:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.43,343.85,10.63,164.5,158.41,4.8,184
2021-04-29 05:54:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.06,342.05,10.575,163.6,158.42,4.5,180
2021-04-29 05:54:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.14,341.13,10.575,163.6,158.43,4.6,177
2021-04-29 05:54:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.13,340.83,10.575,163.6,158.44,4.6,176
2021-04-29 05:54:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.13,340.83,10.575,163.6,158.46,4.6,176
2021-04-29 05:54:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.23,340.8,10.575,163.6,158.48,4.7,176
2021-04-29 05:54:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.11,340.24,10.575,163.6,158.49,4.6,174
2021-04-29 05:54:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.3,339.84,10.575,163.6,158.52,4.8,173
2021-04-29 05:54:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.79,220.52,10.5,16,158.54,4.7,174
2021-04-29 05:54:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.41,219.78,10.5,16,158.55,4.4,167
2021-04-29 05:54:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.51,219.27,10.5,16,158.57,4.3,166
2021-04-29 05:54:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.61,218.75,10.5,16,158.57,4.2,165
2021-04-29 05:54:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.81,337.13,10.516,163.3,158.57,4.5,164
2021-04-29 05:54:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.85,337.72,10.516,163.3,158.57,4.5,166
2021-04-29 05:54:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.75,337.8,10.516,163.3,158.57,4.4,166
2021-04-29 05:54:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.67,338.18,10.516,163.3,158.58,4.3,167
2021-04-29 05:54:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.7,338.76,10.516,163.3,158.6,4.3,169
2021-04-29 05:54:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.59,338.56,10.516,163.3,158.62,4.2,168
2021-04-29 05:54:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.51,338.93,10.516,163.3,158.65,4.1,169
2021-04-29 05:54:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.49,340.55,10.559,163.9,158.69,4,173
2021-04-29 05:54:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.67,339.87,10.559,163.9,158.71,4.2,171
2021-04-29 05:54:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.72,338.96,10.559,163.9,158.74,4.3,168
2021-04-29 05:54:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.53,339.13,10.559,163.9,158.78,4.1,168
2021-04-29 05:54:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.52,338.52,10.58,163.8,158.8,4.1,166
2021-04-29 05:54:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.32,338.72,10.58,163.8,158.83,3.9,166
2021-04-29 05:54:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.24,339.09,10.58,163.8,158.86,3.8,167
2021-04-29 05:54:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.38,339.8,10.58,163.8,158.89,3.9,170
2021-04-29 05:54:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.36,339.28,10.58,163.8,158.94,3.9,168
2021-04-29 05:54:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.07,339.56,10.58,163.8,159.01,3.6,168
2021-04-29 05:54:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.98,339.91,10.58,163.8,159.06,3.5,169
2021-04-29 05:54:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.84,339.8,10.626,163.4,159.14,3.3,169
2021-04-29 05:54:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.86,340.29,10.626,163.4,159.24,3.3,171
2021-04-29 05:54:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.84,339.84,10.626,163.4,159.3,3.3,169
2021-04-29 05:54:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.84,339.86,10.626,163.4,159.39,3.3,169
2021-04-29 05:54:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.86,340.35,10.626,163.4,159.47,3.3,171
2021-04-29 05:54:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.35,341.66,10.665,163.1,159.52,3.7,178
2021-04-29 05:54:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.45,341.39,10.665,163.1,159.6,3.8,177
2021-04-29 05:54:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.26,342.23,10.665,163.1,159.64,3.6,180
2021-04-29 05:54:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.46,342.47,10.665,163.1,159.7,3.8,181
2021-04-29 05:54:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.66,342.19,10.665,163.1,159.76,4,180
2021-04-29 05:54:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.64,341.11,10.665,163.1,159.8,4,176
2021-04-29 05:54:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.64,341.13,10.665,163.1,159.86,4,176
2021-04-29 05:54:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.62,340.94,10.731,162.4,159.91,3.9,177
2021-04-29 05:54:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.29,340.03,10.731,162.4,159.94,3.6,173
2021-04-29 05:54:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.38,339.48,10.731,162.4,159.98,3.7,171
2021-04-29 05:54:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.7,340.12,10.731,162.4,160,4,174
2021-04-29 05:54:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.89,340.81,10.703,162.3,160.02,4.2,177
2021-04-29 05:54:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.82,338.57,10.703,162.3,160.04,4.2,169
2021-04-29 05:54:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.89,337.95,10.703,162.3,160.06,4.3,167
2021-04-29 05:54:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.56,337.37,10.703,162.3,160.08,4,164
2021-04-29 05:54:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.64,337.02,10.703,162.3,160.12,4.1,163
2021-04-29 05:54:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.31,336.81,10.703,162.3,160.16,3.8,161
2021-04-29 05:54:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.67,337.58,10.703,162.3,160.19,4.1,165
2021-04-29 05:54:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.81,337.85,10.656,162.9,160.24,4.3,165
2021-04-29 05:54:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.79,337.58,10.656,162.9,160.28,4.3,164
2021-04-29 05:54:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.08,339.17,10.656,162.9,160.31,4.5,170
2021-04-29 05:54:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.3,339.68,10.656,162.9,160.35,4.7,172
2021-04-29 05:54:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.19,339.56,10.67,163.5,160.38,4.6,170
2021-04-29 05:54:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.26,338.9,10.67,163.5,160.42,4.7,168
2021-04-29 05:54:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.24,338.61,10.67,163.5,160.45,4.7,167
2021-04-29 05:54:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.98,337.59,10.67,163.5,160.46,4.5,163
2021-04-29 05:54:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.05,337.21,10.67,163.5,160.48,4.6,162
2021-04-29 05:54:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.92,336.73,10.67,163.5,160.49,4.5,160
2021-04-29 05:54:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.66,336.11,10.67,163.5,160.5,4.3,157
2021-04-29 05:54:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.57,336.24,10.624,164.1,160.51,4.3,156
2021-04-29 05:54:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.33,335.99,10.624,164.1,160.53,4.1,154
2021-04-29 05:54:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.19,334.67,10.624,164.1,160.54,4.1,149
2021-04-29 05:54:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.8,335.14,10.624,164.1,160.57,3.7,148
2021-04-29 05:54:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.74,335.57,10.624,164.1,160.61,3.6,149
2021-04-29 05:54:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.46,334.95,10.553,164.3,160.64,3.5,145
2021-04-29 05:54:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.35,334.95,10.553,164.3,160.69,3.4,144
2021-04-29 05:54:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.15,335.2,10.553,164.3,160.74,3.2,143
2021-04-29 05:54:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.04,335.23,10.553,164.3,160.77,3.1,142
2021-04-29 05:54:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.12,335.85,10.553,164.3,160.83,3.1,145
2021-04-29 05:54:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.25,336.9,10.553,164.3,160.88,3.1,150
2021-04-29 05:54:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.11,338.28,10.536,164.8,160.91,2.9,153
2021-04-29 05:54:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.98,339.23,10.536,164.8,160.96,2.7,156
2021-04-29 05:54:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.02,339.62,10.536,164.8,160.99,2.7,158
2021-04-29 05:54:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.94,339.97,10.536,164.8,161.04,2.6,159
2021-04-29 05:54:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.97,340.36,10.536,164.8,161.08,2.6,161
2021-04-29 05:54:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.06,340.77,10.6,164.8,161.11,2.6,163
2021-04-29 05:54:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.08,340.96,10.6,164.8,161.14,2.6,164
2021-04-29 05:54:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.07,340.78,10.6,164.8,161.18,2.6,163
2021-04-29 05:54:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.99,339.84,10.6,164.8,161.2,2.6,158
2021-04-29 05:54:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.04,340.41,10.6,164.8,161.24,2.6,161
2021-04-29 05:54:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.97,340.93,10.6,164.8,161.28,2.5,163
2021-04-29 05:54:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.65,339.67,10.6,164.8,161.32,2.3,154
2021-04-29 05:54:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.64,337.34,10.654,164,161.37,2.4,145
2021-04-29 05:54:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.57,336.87,10.654,164,161.44,2.4,142
2021-04-29 05:54:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.66,336.63,10.654,164,161.48,2.5,142
2021-04-29 05:54:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.74,336.39,10.654,164,161.54,2.6,142
2021-04-29 05:54:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.65,336.15,10.658,163.6,161.61,2.5,141
2021-04-29 05:54:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.65,336.16,10.658,163.6,161.65,2.5,141
2021-04-29 05:54:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.63,336.01,10.658,163.6,161.71,2.5,140
2021-04-29 05:54:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.77,334.55,10.658,163.6,161.76,2.8,136
2021-04-29 05:54:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.83,333.47,10.658,163.6,161.79,3,133
2021-04-29 05:54:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.76,333.76,10.658,163.6,161.84,2.9,133
2021-04-29 05:54:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.82,334.12,10.658,163.6,161.87,2.9,135
2021-04-29 05:54:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.91,334.2,10.781,163.8,161.91,2.9,134
2021-04-29 05:54:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.1,333.85,10.781,163.8,161.94,3.1,135
2021-04-29 05:54:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.1,333.86,10.781,163.8,161.96,3.1,135
2021-04-29 05:54:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.96,333.12,10.781,163.8,161.97,3.1,131
2021-04-29 05:54:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.78,333.52,10.781,163.8,161.98,2.9,130
2021-04-29 05:54:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.72,332.85,10.848,164.3,161.98,3,125
2021-04-29 05:54:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.05,333.11,10.848,164.3,161.98,3.2,130
2021-04-29 05:54:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.35,333.33,10.848,164.3,161.96,3.4,134
2021-04-29 05:54:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.49,334.15,10.848,164.3,161.93,3.4,138
2021-04-29 05:54:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.49,334.14,10.848,164.3,161.88,3.4,138
2021-04-29 05:54:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.73,334.97,10.848,164.3,161.8,3.5,143
2021-04-29 05:54:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.89,337.24,10.875,165.5,161.74,3.5,149
2021-04-29 05:54:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.81,338.46,10.875,165.5,161.64,3.3,153
2021-04-29 05:54:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.6,338.57,10.875,165.5,161.54,3.1,152
2021-04-29 05:54:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.48,337.54,10.875,165.5,161.46,3.1,147
2021-04-29 05:54:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.29,338.71,10.875,165.5,161.36,2.8,150
2021-04-29 05:54:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.4,338.94,10.799,166.1,161.26,3,151
2021-04-29 05:54:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.35,337.72,10.799,166.1,161.19,3.1,146
2021-04-29 05:54:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.22,336.08,10.799,166.1,161.11,3.2,139
2021-04-29 05:54:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.09,336.77,10.799,166.1,161.05,3,140
2021-04-29 05:54:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.14,336.31,10.799,166.1,160.99,3.1,139
2021-04-29 05:54:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.31,333.07,10.799,166.1,160.93,3.7,131
2021-04-29 05:54:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.67,332.91,10.799,166.1,160.9,4,134
2021-04-29 05:54:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.57,334.2,10.682,166.7,160.86,3.9,137
2021-04-29 05:54:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.75,336.07,10.682,166.7,160.85,3.8,144
2021-04-29 05:54:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.85,337.7,10.682,166.7,160.84,3.7,150
2021-04-29 05:54:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.88,337.94,10.682,166.7,160.85,3.7,151
2021-04-29 05:54:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.86,339.7,10.692,166.7,160.86,3.5,157
2021-04-29 05:54:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.98,339.79,10.692,166.7,160.87,3.6,158
2021-04-29 05:54:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.31,341.28,10.692,166.7,160.88,3.8,165
2021-04-29 05:54:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.33,341.54,10.692,166.7,160.89,3.8,166
2021-04-29 05:54:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.23,341.65,10.692,166.7,160.9,3.7,166
2021-04-29 05:54:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.16,342.25,10.692,166.7,160.92,3.6,168
2021-04-29 05:54:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.33,343.68,10.692,166.7,160.94,3.7,174
2021-04-29 05:54:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.04,344.21,10.671,166.2,160.96,3.4,177
2021-04-29 05:54:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.83,343.85,10.671,166.2,161.01,3.2,175
2021-04-29 05:54:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.44,344.31,10.671,166.2,161.07,2.8,176
2021-04-29 05:54:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.14,344.29,10.671,166.2,161.11,2.5,175
2021-04-29 05:54:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.96,345.31,10.671,166.2,161.19,2.3,180
2021-04-29 05:54:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.81,344.25,10.625,165.7,161.24,2.2,176
2021-04-29 05:54:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.87,343.16,10.625,165.7,161.33,2.3,170
2021-04-29 05:54:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.81,344.45,10.625,165.7,161.4,2.2,177
2021-04-29 05:54:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.61,344.55,10.625,165.7,161.45,2,177
2021-04-29 05:54:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.59,343.78,10.625,165.7,161.5,2,172
2021-04-29 05:54:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.48,341.94,10.625,165.7,161.53,2,160
2021-04-29 05:54:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.41,340.06,10.64,164.7,161.54,2,153
2021-04-29 05:54:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.5,338.88,10.64,164.7,161.54,2.2,148
2021-04-29 05:54:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.64,338.11,10.64,164.7,161.52,2.4,146
2021-04-29 05:54:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.5,337.14,10.64,164.7,161.48,2.4,140
2021-04-29 05:54:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.82,335.29,10.64,164.7,161.41,2.9,137
2021-04-29 05:54:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.17,334.74,10.766,164.9,161.32,3.2,137
2021-04-29 05:55:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.43,334.84,10.766,164.9,161.25,3.4,140
2021-04-29 05:55:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.56,335.67,10.766,164.9,161.14,3.4,144
2021-04-29 05:55:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.58,336.71,10.766,164.9,161.03,3.3,148
2021-04-29 05:55:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.35,336.69,10.766,164.9,160.95,3.1,146
2021-04-29 05:55:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.03,336.95,10.766,164.9,160.83,2.8,144
2021-04-29 05:55:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.18,338.04,10.766,164.9,160.7,2.8,150
2021-04-29 05:55:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.37,340.85,10.849,166.7,160.61,2.8,157
2021-04-29 05:55:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.99,339.59,10.849,166.7,160.47,2.6,148
2021-04-29 05:55:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.99,340.47,10.849,166.7,160.37,2.5,152
2021-04-29 05:55:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.21,341.49,10.849,166.7,160.22,2.6,159
2021-04-29 05:55:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.51,343.86,10.815,167.4,160.06,2.8,170
2021-04-29 05:55:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.56,344.85,10.815,167.4,159.95,2.8,175
2021-04-29 05:55:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.28,343.45,10.815,167.4,159.81,2.6,167
2021-04-29 05:55:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.25,344.66,10.815,167.4,159.7,2.5,173
2021-04-29 05:55:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.37,345.13,10.815,167.4,159.64,2.6,176
2021-04-29 05:55:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.24,344.45,10.815,167.4,159.57,2.5,172
2021-04-29 05:55:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.43,344.25,10.815,167.4,159.53,2.7,172
2021-04-29 05:55:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.7,344.81,10.745,166.9,159.51,2,174
2021-04-29 05:55:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.51,344.76,10.745,166.9,159.5,2.8,177
2021-04-29 05:55:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.81,344.8,10.745,166.9,159.51,3.1,178
2021-04-29 05:55:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.98,343.77,10.745,166.9,159.52,3.3,174
2021-04-29 05:55:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.06,343.46,10.745,166.9,159.54,3.4,173
2021-04-29 05:55:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.82,342.32,10.721,166.1,159.56,3.2,170
2021-04-29 05:55:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.46,341.57,10.721,166.1,159.58,2.9,165
2021-04-29 05:55:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.24,343.09,10.721,166.1,159.6,2.6,171
2021-04-29 05:55:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.16,343.56,10.721,166.1,159.61,2.5,173
2021-04-29 05:55:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.27,343.67,10.721,166.1,159.61,2.6,174
2021-04-29 05:55:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.19,344.31,10.721,166.1,159.62,2.5,177
2021-04-29 05:55:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.66,344.8,10.667,165.4,159.62,2,182
2021-04-29 05:55:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.95,344.2,10.667,165.4,159.63,2.3,179
2021-04-29 05:55:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.44,343.85,10.667,165.4,159.64,1.8,175
2021-04-29 05:55:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.24,344,10.667,165.4,159.64,1.6,175
2021-04-29 05:55:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.19,342.98,10.667,165.4,159.64,1.6,167
2021-04-29 05:55:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.2,343.11,10.667,165.4,159.64,1.6,168
2021-04-29 05:55:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.83,341.94,10.597,165.3,159.63,1.4,156
2021-04-29 05:55:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.04,343.15,10.597,165.3,159.63,0.6,142
2021-04-29 05:55:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.6,345.3,10.597,165.3,159.62,0,142
2021-04-29 05:55:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.35,341.13,10.597,165.3,159.61,1.1,137
2021-04-29 05:55:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.73,341.06,10.597,165.3,159.59,0.8,103
2021-04-29 05:55:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.54,345.2,10.539,165.2,159.56,0,103
2021-04-29 05:55:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.42,342.78,10.539,165.2,159.53,1.2,25
2021-04-29 05:55:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.6,340.17,10.539,165.2,159.49,2.3,157
2021-04-29 05:55:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.51,343.49,10.539,165.2,159.43,2,175
2021-04-29 05:55:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.88,337.37,10.545,165,159.39,2.8,148
2021-04-29 05:55:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.53,336.61,10.545,165,159.32,2.6,141
2021-04-29 05:55:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.69,336.86,10.545,165,159.26,2.7,144
2021-04-29 05:55:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.01,338.49,10.545,165,159.22,2.8,154
2021-04-29 05:55:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.87,340.5,10.545,165,159.17,2.5,162
2021-04-29 05:55:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.91,341.05,10.545,165,159.15,2.5,165
2021-04-29 05:55:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.14,341.01,10.692,165.3,159.11,2.6,164
2021-04-29 05:55:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.14,342.8,10.692,165.3,159.07,2.5,173
2021-04-29 05:55:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.26,343.3,10.692,165.3,159.05,2.6,176
2021-04-29 05:55:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.78,343.89,10.692,165.3,159,3.1,180
2021-04-29 05:55:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.87,343.61,10.692,165.3,158.95,3.2,179
2021-04-29 05:55:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.6,344.66,10.701,165.4,158.91,2.9,183
2021-04-29 05:55:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.7,345.72,10.701,165.4,158.84,3,188
2021-04-29 05:55:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.78,343.69,10.701,165.4,158.77,3.1,179
2021-04-29 05:55:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.8,341.58,10.701,165.4,158.72,3.2,170
2021-04-29 05:55:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.94,342.41,10.701,165.4,158.66,3.3,174
2021-04-29 05:55:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.19,343.97,10.701,165.4,158.61,3.5,181
2021-04-29 05:55:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.48,344.44,10.686,165.1,158.58,3.8,184
2021-04-29 05:55:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.28,344.46,10.686,165.1,158.55,3.6,184
2021-04-29 05:55:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.45,342.85,10.686,165.1,158.53,3.8,178
2021-04-29 05:55:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.6,341.41,10.686,165.1,158.52,4,173
2021-04-29 05:55:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.02,340.65,10.712,164.8,158.5,4.4,172
2021-04-29 05:55:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.85,341.62,10.712,164.8,158.49,4.2,175
2021-04-29 05:55:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.01,343.85,10.712,164.8,158.47,4.3,183
2021-04-29 05:55:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.31,344.4,10.712,164.8,158.46,4.6,185
2021-04-29 05:55:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.39,342.56,10.712,164.8,158.45,4.7,179
2021-04-29 05:55:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.39,342.86,10.712,164.8,158.44,4.7,180
2021-04-29 05:55:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.75,342.69,10.759,164.2,158.43,5,181
2021-04-29 05:55:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.13,341.95,10.759,164.2,158.43,4.4,178
2021-04-29 05:55:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.01,341.41,10.759,164.2,158.42,4.3,176
2021-04-29 05:55:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.01,341.41,10.759,164.2,158.41,4.3,176
2021-04-29 05:55:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.82,341.5,10.759,164.2,158.4,4.1,176
2021-04-29 05:55:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.69,342.2,10.71,164,158.39,4,179
2021-04-29 05:55:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.89,342.13,10.71,164,158.37,4.2,179
2021-04-29 05:55:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.2,342.63,10.71,164,158.36,4.5,181
2021-04-29 05:55:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.9,342.41,10.71,164,158.36,4.2,180
2021-04-29 05:55:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.7,342.47,10.71,164,158.36,4,180
2021-04-29 05:55:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.78,341.62,10.71,164,158.38,4.1,177
2021-04-29 05:55:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.75,341.2,10.688,163.8,158.41,4.1,176
2021-04-29 05:55:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.96,341.69,10.688,163.8,158.44,4.3,178
2021-04-29 05:55:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.07,341.96,10.688,163.8,158.47,4.4,179
2021-04-29 05:55:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.05,341.09,10.688,163.8,158.5,4.4,176
2021-04-29 05:55:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.85,341.19,10.688,163.8,158.52,4.2,176
2021-04-29 05:55:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.76,341.09,10.696,163.6,158.54,4.1,176
2021-04-29 05:55:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.83,340.21,10.696,163.6,158.55,4.2,173
2021-04-29 05:55:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.69,339.45,10.696,163.6,158.56,4.1,170
2021-04-29 05:55:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.69,339.45,10.696,163.6,158.58,4.1,170
2021-04-29 05:55:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.6,339.53,10.696,163.6,158.6,4,170
2021-04-29 05:55:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.41,339.95,10.696,163.6,158.62,3.8,171
2021-04-29 05:55:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.19,339.6,10.696,163.6,158.65,3.6,169
2021-04-29 05:55:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.14,339.92,10.636,163.7,158.69,3.6,170
2021-04-29 05:55:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.05,340.01,10.636,163.7,158.72,3.5,170
2021-04-29 05:55:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.96,340.34,10.636,163.7,158.76,3.4,171
2021-04-29 05:55:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14,341.31,10.636,163.7,158.81,3.4,175
2021-04-29 05:55:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.76,341.65,10.601,164,158.84,3.2,175
2021-04-29 05:55:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.87,341.84,10.601,164,158.88,3.3,176
2021-04-29 05:55:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14,344.22,10.601,164,158.91,3.4,186
2021-04-29 05:55:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.57,345.97,10.601,164,158.94,3,194
2021-04-29 05:55:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.77,346.08,10.601,164,158.97,3.2,194
2021-04-29 05:55:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.68,345.58,10.601,164,159.01,3.1,192
2021-04-29 05:55:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.59,345.33,10.601,164,159.03,3,191
2021-04-29 05:55:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.59,343.77,10.591,163.4,159.06,3,186
2021-04-29 05:55:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.58,342.45,10.591,163.4,159.08,3,180
2021-04-29 05:55:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.68,341.97,10.591,163.4,159.1,3.1,178
2021-04-29 05:55:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.87,341.67,10.591,163.4,159.11,3.3,177
2021-04-29 05:55:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.85,339.34,10.637,162.8,159.12,3.3,169
2021-04-29 05:55:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.76,339.42,10.637,162.8,159.13,3.2,169
2021-04-29 05:55:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.84,339.11,10.637,162.8,159.15,3.3,168
2021-04-29 05:55:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.93,338.79,10.637,162.8,159.16,3.4,167
2021-04-29 05:55:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.73,338.98,10.637,162.8,159.18,3.2,167
2021-04-29 05:55:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.8,338.43,10.637,162.8,159.2,3.3,165
2021-04-29 05:55:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.8,338.43,10.637,162.8,159.21,3.3,165
2021-04-29 05:55:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.86,338.45,10.69,162.8,159.23,3.3,165
2021-04-29 05:55:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.9,339.15,10.69,162.8,159.23,3.3,168
2021-04-29 05:55:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.76,337.08,10.69,162.8,159.24,3.3,159
2021-04-29 05:55:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.78,337.31,10.69,162.8,159.24,3.3,160
2021-04-29 05:55:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.86,338.45,10.69,162.8,159.24,3.3,165
2021-04-29 05:55:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.91,339.54,10.708,163.3,159.24,3.3,168
2021-04-29 05:55:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.06,340.64,10.708,163.3,159.24,3.4,173
2021-04-29 05:55:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.56,340.62,10.708,163.3,159.25,3.9,174
2021-04-29 05:55:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.62,339.49,10.708,163.3,159.26,4,170
2021-04-29 05:55:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.45,340.16,10.708,163.3,159.28,3.8,172
2021-04-29 05:55:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.33,339.72,10.708,163.3,159.3,3.7,170
2021-04-29 05:55:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.39,338.88,10.708,163.3,159.33,3.8,167
2021-04-29 05:55:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.38,339.18,10.709,163.7,159.36,3.8,167
2021-04-29 05:55:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.4,339.45,10.709,163.7,159.39,3.8,168
2021-04-29 05:55:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.43,340.24,10.709,163.7,159.44,3.8,171
2021-04-29 05:55:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.7,339.51,10.709,163.7,159.5,4.1,169
2021-04-29 05:55:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.46,339.06,10.688,163.6,159.55,3.9,167
2021-04-29 05:55:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.45,338.82,10.688,163.6,159.62,3.9,166
2021-04-29 05:55:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.24,338.77,10.688,163.6,159.69,3.7,165
2021-04-29 05:55:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.34,338.69,10.688,163.6,159.75,3.8,165
2021-04-29 05:55:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.98,338.04,10.688,163.6,159.83,3.5,161
2021-04-29 05:55:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.32,337.07,10.688,163.6,159.92,3.9,159
2021-04-29 05:55:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.46,337.49,10.688,163.6,159.98,4,161
2021-04-29 05:55:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.44,337.25,10.685,163.6,160.08,4,160
2021-04-29 05:55:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.34,338.79,10.685,163.6,160.17,3.8,165
2021-04-29 05:55:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.6,337.99,10.685,163.6,160.23,4.1,163
2021-04-29 05:55:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.6,338.01,10.685,163.6,160.32,4.1,163
2021-04-29 05:55:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.46,337.6,10.677,163.6,160.39,4,161
2021-04-29 05:55:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.46,337.61,10.677,163.6,160.43,4,161
2021-04-29 05:55:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.4,338.25,10.677,163.6,160.48,3.9,163
2021-04-29 05:55:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.53,338.7,10.677,163.6,160.51,4,165
2021-04-29 05:55:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.38,339.66,10.677,163.6,160.52,3.8,168
2021-04-29 05:55:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.34,341.27,10.677,163.6,160.54,3.7,174
2021-04-29 05:55:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.34,341.27,10.677,163.6,160.55,3.7,174
2021-04-29 05:55:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.05,341.34,10.596,163.9,160.57,3.5,173
2021-04-29 05:55:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.98,342.37,10.596,163.9,160.6,3.4,177
2021-04-29 05:55:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.19,343.07,10.596,163.9,160.62,3.6,180
2021-04-29 05:55:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.05,341.12,10.596,163.9,160.66,3.5,172
2021-04-29 05:55:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.96,341.67,10.596,163.9,160.7,3.4,174
2021-04-29 05:55:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14,340.56,10.565,163.8,160.72,3.5,170
2021-04-29 05:55:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.16,339.65,10.565,163.8,160.74,3.7,167
2021-04-29 05:55:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.29,338.43,10.565,163.8,160.75,3.9,163
2021-04-29 05:55:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.97,338.25,10.565,163.8,160.75,3.6,161
2021-04-29 05:55:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.77,336.05,10.565,163.8,160.75,3.6,152
2021-04-29 05:55:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.67,335.1,10.565,163.8,160.73,3.6,148
2021-04-29 05:55:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.99,336.18,10.632,163.5,160.7,3.7,154
2021-04-29 05:55:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.08,336.02,10.632,163.5,160.67,3.8,154
2021-04-29 05:55:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.06,335.76,10.632,163.5,160.63,3.8,153
2021-04-29 05:55:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.96,335.91,10.632,163.5,160.61,3.7,153
2021-04-29 05:55:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.96,335.9,10.632,163.5,160.58,3.7,153
2021-04-29 05:55:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.9,336.69,10.65,164,160.57,3.6,154
2021-04-29 05:55:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.87,337.55,10.65,164,160.58,3.5,157
2021-04-29 05:55:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.57,337.77,10.65,164,160.61,3.2,156
2021-04-29 05:55:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.48,337.93,10.65,164,160.64,3.1,156
2021-04-29 05:55:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.39,338.1,10.65,164,160.71,3,156
2021-04-29 05:55:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.33,338.68,10.65,164,160.79,2.9,158
2021-04-29 05:55:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.19,339.57,10.65,164,160.84,2.7,161
2021-04-29 05:55:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.26,341.65,10.653,165.1,160.91,2.7,167
2021-04-29 05:55:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.38,341.97,10.653,165.1,160.97,2.8,169
2021-04-29 05:55:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.37,341.77,10.653,165.1,161,2.8,168
2021-04-29 05:55:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.49,342.31,10.653,165.1,161.03,2.9,171
2021-04-29 05:55:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.56,342.33,10.718,165.1,161.05,2.9,171
2021-04-29 05:55:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.68,342.91,10.718,165.1,161.05,3,174
2021-04-29 05:55:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.89,343.25,10.718,165.1,161.06,3.2,176
2021-04-29 05:55:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.28,342.83,10.718,165.1,161.07,3.6,175
2021-04-29 05:55:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.38,342.79,10.718,165.1,161.08,3.7,175
2021-04-29 05:55:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.38,342.54,10.718,165.1,161.09,3.7,174
2021-04-29 05:55:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.39,340.67,10.718,165.1,161.1,3.8,167
2021-04-29 05:55:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.31,339.65,10.772,164.6,161.11,3.7,164
2021-04-29 05:55:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.1,339.62,10.772,164.6,161.11,3.5,163
2021-04-29 05:55:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.15,338.78,10.772,164.6,161.11,3.6,160
2021-04-29 05:55:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.49,339.19,10.772,164.6,161.1,3.9,163
2021-04-29 05:55:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.55,338.56,10.772,164.6,161.08,4,161
2021-04-29 05:55:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.4,337.92,10.759,164.3,161.06,3.9,159
2021-04-29 05:55:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.43,337,10.759,164.3,161.02,4,156
2021-04-29 05:55:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.08,337.79,10.759,164.3,160.97,3.6,157
2021-04-29 05:55:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.33,338.26,10.759,164.3,160.93,3.8,160
2021-04-29 05:55:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.4,337.86,10.759,164.3,160.85,3.9,159
2021-04-29 05:55:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.12,337.11,10.759,164.3,160.76,3.7,155
2021-04-29 05:55:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.99,337.39,10.759,164.8,160.7,3.6,154
2021-04-29 05:55:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.87,338.37,10.759,164.8,160.61,3.4,157
2021-04-29 05:55:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.19,339.76,10.759,164.8,160.54,3.6,164
2021-04-29 05:55:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.11,340.09,10.759,164.8,160.49,3.5,165
2021-04-29 05:55:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.33,340.38,10.759,164.8,160.43,3.7,167
2021-04-29 05:55:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.31,340.59,10.74,165.1,160.39,3.7,167
2021-04-29 05:55:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.41,340.49,10.74,165.1,160.36,3.8,167
2021-04-29 05:55:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.37,339.97,10.74,165.1,160.33,3.8,165
2021-04-29 05:55:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.58,340.03,10.74,165.1,160.3,4,166
2021-04-29 05:55:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.68,339.93,10.74,165.1,160.29,4.1,166
2021-04-29 05:55:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.68,339.93,10.74,165.1,160.27,4.1,166
2021-04-29 05:55:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.85,341.22,10.74,165.1,160.27,4.2,171
2021-04-29 05:55:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.64,341.57,10.725,165.4,160.27,4,171
2021-04-29 05:55:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.96,341.94,10.725,165.4,160.3,4.3,173
2021-04-29 05:55:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.55,341.92,10.725,165.4,160.32,3.9,172
2021-04-29 05:55:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.43,341.49,10.725,165.4,160.38,3.8,170
2021-04-29 05:55:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.14,341.05,10.67,165.6,160.44,3.6,167
2021-04-29 05:55:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.23,340.96,10.67,165.6,160.48,3.7,167
2021-04-29 05:55:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.99,342.22,10.67,165.6,160.54,3.4,171
2021-04-29 05:55:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.79,342.16,10.67,165.6,160.61,3.2,170
2021-04-29 05:55:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.5,342.63,10.67,165.6,160.64,2.9,171
2021-04-29 05:55:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.63,343.21,10.67,165.6,160.7,3,174
2021-04-29 05:55:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.65,343.88,10.67,165.6,160.75,3,177
2021-04-29 05:55:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.31,343.42,10.548,165.7,160.78,2.8,174
2021-04-29 05:55:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.48,342.64,10.548,165.7,160.82,3,171
2021-04-29 05:55:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.6,343.24,10.548,165.7,160.83,3.1,174
2021-04-29 05:55:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.61,343.46,10.548,165.7,160.82,3.1,175
2021-04-29 05:55:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.52,343.73,10.548,165.7,160.79,3,176
2021-04-29 05:55:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.53,343.63,10.555,165.3,160.76,3,177
2021-04-29 05:55:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.63,343.36,10.555,165.3,160.73,3.1,176
2021-04-29 05:55:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.64,343.8,10.555,165.3,160.69,3.1,178
2021-04-29 05:55:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.65,344.24,10.555,165.3,160.65,3.1,180
2021-04-29 05:55:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.44,344.08,10.555,165.3,160.63,2.9,179
2021-04-29 05:56:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.34,343.89,10.555,165.3,160.59,2.8,178
2021-04-29 05:56:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.39,344.03,10.693,164.9,160.57,2.7,180
2021-04-29 05:56:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.29,344.04,10.693,164.9,160.51,2.6,180
2021-04-29 05:56:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.59,344.59,10.693,164.9,160.43,2.9,183
2021-04-29 05:56:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.69,343.91,10.693,164.9,160.4,3,180
2021-04-29 05:56:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.99,344.98,10.693,164.9,160.26,3.3,185
2021-04-29 05:56:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.95,345.34,10.75,164.8,160.14,3.2,187
2021-04-29 05:56:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.84,345.76,10.75,164.8,160.07,3.1,189
2021-04-29 05:56:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.74,345.71,10.75,164.8,159.97,3,189
2021-04-29 05:56:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.65,344.6,10.75,164.8,159.88,2.9,184
2021-04-29 05:56:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.55,344.39,10.75,164.8,159.83,2.8,183
2021-04-29 05:56:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.32,342.85,10.75,164.8,159.76,2.6,175
2021-04-29 05:56:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.41,340.69,10.75,164.8,159.7,2.8,165
2021-04-29 05:56:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.48,339.67,10.742,164.2,159.66,2.9,163
2021-04-29 05:56:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.6,338.55,10.742,164.2,159.6,3.1,159
2021-04-29 05:56:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.68,338.17,10.742,164.2,159.54,3.2,158
2021-04-29 05:56:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.57,337.08,10.742,164.2,159.51,3.2,153
2021-04-29 05:56:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.58,335.96,10.757,164.1,159.46,3.3,149
2021-04-29 05:56:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.6,336.17,10.757,164.1,159.44,3.3,150
2021-04-29 05:56:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.66,335.76,10.757,164.1,159.43,3.4,149
2021-04-29 05:56:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.49,336.14,10.757,164.1,159.42,3.2,149
2021-04-29 05:56:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.74,337.48,10.757,164.1,159.42,3.3,156
2021-04-29 05:56:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.81,339.63,10.757,164.1,159.43,3.2,165
2021-04-29 05:56:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.08,340.83,10.757,164.1,159.43,3.4,171
2021-04-29 05:56:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.14,342.31,10.798,165.1,159.43,3.4,174
2021-04-29 05:56:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.34,342.19,10.798,165.1,159.43,3.6,174
2021-04-29 05:56:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.27,342.98,10.798,165.1,159.44,3.5,177
2021-04-29 05:56:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.47,342.9,10.798,165.1,159.45,3.7,177
2021-04-29 05:56:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.25,342.98,10.786,165.4,159.49,3.5,176
2021-04-29 05:56:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.16,343.52,10.786,165.4,159.53,3.4,178
2021-04-29 05:56:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.96,343.61,10.786,165.4,159.56,3.2,178
2021-04-29 05:56:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.84,343,10.786,165.4,159.62,3.1,175
2021-04-29 05:56:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.76,343.72,10.786,165.4,159.66,3,178
2021-04-29 05:56:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.78,344.38,10.786,165.4,159.69,3,181
2021-04-29 05:56:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.68,344.62,10.786,165.4,159.72,2.9,182
2021-04-29 05:56:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.26,345.03,10.662,165.1,159.73,2.6,185
2021-04-29 05:56:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.26,345.23,10.662,165.1,159.75,2.6,186
2021-04-29 05:56:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.06,345.59,10.662,165.1,159.76,2.4,188
2021-04-29 05:56:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.96,345.22,10.662,165.1,159.78,2.3,186
2021-04-29 05:56:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.06,344.31,10.662,165.1,159.8,2.4,181
2021-04-29 05:56:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.93,343.58,10.644,164.6,159.83,2.3,179
2021-04-29 05:56:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.04,344.27,10.644,164.6,159.83,2.4,183
2021-04-29 05:56:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.03,343.36,10.644,164.6,159.83,2.4,178
2021-04-29 05:56:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.22,343.07,10.644,164.6,159.8,2.6,177
2021-04-29 05:56:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.12,342.92,10.644,164.6,159.76,2.5,176
2021-04-29 05:56:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.31,342.4,10.644,164.6,159.7,2.7,174
2021-04-29 05:56:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.19,342.06,10.644,164.6,159.62,2.6,172
2021-04-29 05:56:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.38,341.18,10.627,163.7,159.56,2.8,172
2021-04-29 05:56:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.17,341.11,10.627,163.7,159.49,2.6,171
2021-04-29 05:56:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.18,341.3,10.627,163.7,159.42,2.6,172
2021-04-29 05:56:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.85,339.29,10.627,163.7,159.38,2.4,160
2021-04-29 05:56:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.91,340.26,10.611,163.6,159.33,2.4,166
2021-04-29 05:56:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.8,340.2,10.611,163.6,159.3,2.3,165
2021-04-29 05:56:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.62,339.17,10.611,163.6,159.29,2.2,158
2021-04-29 05:56:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.39,339.07,10.611,163.6,159.28,2,155
2021-04-29 05:56:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.29,339.12,10.611,163.6,159.28,1.9,154
2021-04-29 05:56:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.04,338.92,10.611,163.6,159.29,1.7,149
2021-04-29 05:56:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.7,339.92,10.611,163.6,159.31,1.3,149
2021-04-29 05:56:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.97,338.58,10.57,163.5,159.33,1.7,147
2021-04-29 05:56:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.04,338.2,10.57,163.5,159.34,1.8,146
2021-04-29 05:56:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.21,337.69,10.57,163.5,159.37,2,146
2021-04-29 05:56:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.4,338.33,10.57,163.5,159.38,2.1,152
2021-04-29 05:56:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.38,338.94,10.612,163.6,159.42,2,154
2021-04-29 05:56:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.53,338.24,10.612,163.6,159.44,2.2,152
2021-04-29 05:56:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.27,337.14,10.612,163.6,159.48,2.1,143
2021-04-29 05:56:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.4,337.18,10.612,163.6,159.51,2.2,145
2021-04-29 05:56:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.5,337.09,10.612,163.6,159.55,2.3,146
2021-04-29 05:56:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.4,337.19,10.612,163.6,159.58,2.2,145
2021-04-29 05:56:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.48,337.8,10.612,163.6,159.62,2.2,149
2021-04-29 05:56:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.37,338.42,10.699,163.9,159.68,2,148
2021-04-29 05:56:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.46,338.19,10.699,163.9,159.73,2.1,148
2021-04-29 05:56:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.37,338.43,10.699,163.9,159.8,2,148
2021-04-29 05:56:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.34,339.08,10.699,163.9,159.86,1.9,151
2021-04-29 05:56:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.1,339.05,10.699,163.9,159.9,1.7,147
2021-04-29 05:56:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.11,339.35,10.7,164.1,159.94,1.7,148
2021-04-29 05:56:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.18,338.98,10.7,164.1,159.98,1.8,147
2021-04-29 05:56:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.3,339,10.7,164.1,159.99,1.9,149
2021-04-29 05:56:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.49,339.63,10.7,164.1,160,2,155
2021-04-29 05:56:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.37,339.55,10.7,164.1,160,1.9,153
2021-04-29 05:56:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.47,339.49,10.7,164.1,159.99,2,154
2021-04-29 05:56:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.34,340.42,10.7,164.1,159.97,1.8,158
2021-04-29 05:56:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.66,341.13,10.749,164.1,159.94,2,165
2021-04-29 05:56:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.54,340.96,10.749,164.1,159.9,1.9,163
2021-04-29 05:56:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.53,340.81,10.749,164.1,159.87,1.9,162
2021-04-29 05:56:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.76,341.14,10.749,164.1,159.81,2.1,166
2021-04-29 05:56:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.93,341.93,10.785,164.2,159.75,2.2,171
2021-04-29 05:56:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.96,342.59,10.785,164.2,159.69,2.2,175
2021-04-29 05:56:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.86,342.65,10.785,164.2,159.65,2.1,175
2021-04-29 05:56:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.98,343.76,10.785,164.2,159.59,2.2,182
2021-04-29 05:56:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.98,343.92,10.785,164.2,159.54,2.2,183
2021-04-29 05:56:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.98,343.58,10.785,164.2,159.51,2.2,181
2021-04-29 05:56:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.83,341.97,10.785,164.2,159.47,2.1,171
2021-04-29 05:56:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.94,341.14,10.813,163.9,159.42,2.2,168
2021-04-29 05:56:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.75,341.5,10.813,163.9,159.39,2,169
2021-04-29 05:56:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.77,341.95,10.813,163.9,159.34,2,172
2021-04-29 05:56:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.86,341.7,10.813,163.9,159.29,2.1,171
2021-04-29 05:56:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.68,340.76,10.769,163.6,159.27,2,166
2021-04-29 05:56:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.66,340.45,10.769,163.6,159.23,2,164
2021-04-29 05:56:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.69,340.9,10.769,163.6,159.21,2,167
2021-04-29 05:56:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.74,340,10.769,163.6,159.21,2.1,162
2021-04-29 05:56:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.85,338.88,10.769,163.6,159.21,2.3,157
2021-04-29 05:56:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.8,337.37,10.769,163.6,159.22,2.4,149
2021-04-29 05:56:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.91,336.42,10.769,163.6,159.24,2.6,146
2021-04-29 05:56:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.84,335.04,10.704,163.1,159.25,2.7,142
2021-04-29 05:56:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.09,334.3,10.704,163.1,159.24,3,142
2021-04-29 05:56:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.37,333.81,10.704,163.1,159.22,3.3,143
2021-04-29 05:56:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.58,333.58,10.704,163.1,159.19,3.5,144
2021-04-29 05:56:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.63,334.89,10.704,163.1,159.18,3.4,149
2021-04-29 05:56:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.41,335.09,10.717,163.4,159.16,3.2,147
2021-04-29 05:56:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.49,334.89,10.717,163.4,159.16,3.3,147
2021-04-29 05:56:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.51,335.94,10.717,163.4,159.18,3.2,151
2021-04-29 05:56:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.28,336.91,10.717,163.4,159.22,2.9,153
2021-04-29 05:56:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.01,337.47,10.717,163.4,159.29,2.6,153
2021-04-29 05:56:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.96,338.03,10.717,163.4,159.35,2.5,155
2021-04-29 05:56:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.65,338.27,10.717,163.4,159.45,2.2,153
2021-04-29 05:56:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.31,339.47,10.687,164.4,159.57,1.9,151
2021-04-29 05:56:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.28,339.21,10.687,164.4,159.65,1.9,149
2021-04-29 05:56:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.15,338.32,10.687,164.4,159.78,1.9,142
2021-04-29 05:56:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.12,338.09,10.687,164.4,159.9,1.9,140
2021-04-29 05:56:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.16,336.6,10.687,164.1,159.96,2.1,135
2021-04-29 05:56:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.5,336.29,10.687,164.1,160.05,2.4,139
2021-04-29 05:56:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.74,335.48,10.687,164.1,160.1,2.7,139
2021-04-29 05:56:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.55,335.87,10.687,164.1,160.17,2.5,138
2021-04-29 05:56:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.77,335.68,10.687,164.1,160.23,2.7,140
2021-04-29 05:56:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.68,336.7,10.687,164.1,160.27,2.5,143
2021-04-29 05:56:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.74,336.29,10.687,164.1,160.33,2.6,142
2021-04-29 05:56:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.96,336.71,10.771,163.5,160.4,2.6,147
2021-04-29 05:56:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.92,336.37,10.771,163.5,160.44,2.6,145
2021-04-29 05:56:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.62,336.77,10.771,163.5,160.51,2.3,143
2021-04-29 05:56:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.45,336.46,10.771,163.5,160.57,2.2,139
2021-04-29 05:56:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.2,335.91,10.767,163.6,160.61,2.1,132
2021-04-29 05:56:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.05,334.6,10.767,163.6,160.64,2.2,124
2021-04-29 05:56:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.18,333.88,10.767,163.6,160.65,2.4,124
2021-04-29 05:56:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.24,334.14,10.767,163.6,160.64,2.4,126
2021-04-29 05:56:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.24,335.46,10.767,163.6,160.58,2.2,131
2021-04-29 05:56:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.32,336.54,10.767,163.6,160.51,2.1,137
2021-04-29 05:56:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.38,336.94,10.767,163.6,160.44,2.1,140
2021-04-29 05:56:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.57,338.29,10.784,163.7,160.34,2.1,149
2021-04-29 05:56:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.52,337.84,10.784,163.7,160.24,2.1,146
2021-04-29 05:56:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.9,339.29,10.784,163.7,160.17,2.3,158
2021-04-29 05:56:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.94,338.6,10.784,163.7,160.06,2.4,155
2021-04-29 05:56:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.78,338.12,10.784,163.7,159.99,2.3,151
2021-04-29 05:56:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.86,337.81,10.775,163.6,159.89,2.4,151
2021-04-29 05:56:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.95,337.6,10.775,163.6,159.8,2.5,151
2021-04-29 05:56:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.19,337.75,10.775,163.6,159.73,2.7,154
2021-04-29 05:56:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.12,337.17,10.775,163.6,159.64,2.7,151
2021-04-29 05:56:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.99,337,10.775,163.6,159.54,2.6,149
2021-04-29 05:56:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.05,336.6,10.775,163.6,159.48,2.7,148
2021-04-29 05:56:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.34,336.15,10.775,163.6,159.39,3,149
2021-04-29 05:56:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.41,336.04,10.735,163.5,159.31,3.1,150
2021-04-29 05:56:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.76,336.14,10.735,163.5,159.27,3.4,153
2021-04-29 05:56:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.8,335.5,10.735,163.5,159.23,3.5,151
2021-04-29 05:56:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.8,334.62,10.735,163.5,159.21,3.6,148
2021-04-29 05:56:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.81,334.99,10.715,163.7,159.21,3.6,149
2021-04-29 05:56:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.82,336.1,10.715,163.7,159.22,3.5,153
2021-04-29 05:56:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.85,336.34,10.715,163.7,159.25,3.5,154
2021-04-29 05:56:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.06,336.27,10.715,163.7,159.28,3.7,155
2021-04-29 05:56:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.96,336.44,10.715,163.7,159.35,3.6,155
2021-04-29 05:56:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.99,336.7,10.715,163.7,159.44,3.6,156
2021-04-29 05:56:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.73,337.4,10.715,163.7,159.51,3.3,157
2021-04-29 05:56:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.59,337.4,10.623,164.3,159.63,3.3,155
2021-04-29 05:56:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.63,337.87,10.623,164.3,159.72,3.3,157
2021-04-29 05:56:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.56,338.27,10.623,164.3,159.87,3.2,158
2021-04-29 05:56:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.57,337.26,10.623,164.3,160.01,3.3,154
2021-04-29 05:56:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.39,337.74,10.598,164.2,160.11,3.1,155
2021-04-29 05:56:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.16,338.66,10.598,164.2,160.24,2.8,157
2021-04-29 05:56:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.41,339.22,10.598,164.2,160.36,3,161
2021-04-29 05:56:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.46,339.88,10.598,164.2,160.44,3,164
2021-04-29 05:56:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.57,340.01,10.598,164.2,160.54,3.1,165
2021-04-29 05:56:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.35,339.82,10.598,164.2,160.62,2.9,163
2021-04-29 05:56:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.42,339.29,10.598,164.2,160.67,3,161
2021-04-29 05:56:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.49,338.66,10.607,164.1,160.74,3.1,159
2021-04-29 05:56:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.38,338.6,10.607,164.1,160.79,3,158
2021-04-29 05:56:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.58,337.28,10.607,164.1,160.82,3.3,154
2021-04-29 05:56:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.6,337.51,10.607,164.1,160.85,3.3,155
2021-04-29 05:56:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.42,337.82,10.607,164.1,160.85,3.1,155
2021-04-29 05:56:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.26,335.99,10.625,163.9,160.85,3.1,147
2021-04-29 05:56:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.22,336.6,10.625,163.9,160.84,3,149
2021-04-29 05:56:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.12,334.97,10.625,163.9,160.83,3.1,142
2021-04-29 05:56:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.01,335.01,10.625,163.9,160.82,3,141
2021-04-29 05:56:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.05,333.73,10.625,163.9,160.82,3.2,137
2021-04-29 05:56:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.13,333.47,10.625,163.9,160.82,3.3,137
2021-04-29 05:56:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.17,334.08,10.717,164,160.83,3.2,138
2021-04-29 05:56:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.15,334.72,10.717,164,160.83,3.1,140
2021-04-29 05:56:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.35,336.12,10.717,164,160.82,3.1,147
2021-04-29 05:56:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.31,336.72,10.717,164,160.8,3,149
2021-04-29 05:56:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.06,336.55,10.717,164,160.77,2.8,146
2021-04-29 05:56:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.03,337.05,10.76,164.1,160.74,2.7,147
2021-04-29 05:56:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.1,337.58,10.76,164.1,160.68,2.7,150
2021-04-29 05:56:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.96,338.32,10.76,164.1,160.63,2.5,152
2021-04-29 05:56:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.07,338.3,10.76,164.1,160.59,2.6,153
2021-04-29 05:56:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.01,338.83,10.76,164.1,160.55,2.5,155
2021-04-29 05:56:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.12,338.83,10.76,164.1,160.51,2.6,156
2021-04-29 05:56:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.85,338.32,10.76,164.1,160.5,2.4,151
2021-04-29 05:56:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.97,336.31,10.771,163.9,160.5,2.7,144
2021-04-29 05:56:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.98,335.53,10.771,163.9,160.5,2.8,141
2021-04-29 05:56:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.85,334.03,10.771,163.9,160.49,2.9,134
2021-04-29 05:56:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.97,333.28,10.771,163.9,160.49,3.1,133
2021-04-29 05:56:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.85,332.48,10.751,163.6,160.48,3.1,130
2021-04-29 05:56:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.4,333.43,10.751,163.6,160.47,3.4,139
2021-04-29 05:56:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.69,332.95,10.751,163.6,160.45,3.7,140
2021-04-29 05:56:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.6,333.17,10.751,163.6,160.44,3.6,140
2021-04-29 05:56:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.1,330.41,10.751,163.6,160.43,3.6,127
2021-04-29 05:56:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.38,330.46,10.751,163.6,160.41,3.8,130
2021-04-29 05:56:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.87,331.07,10.751,163.6,160.38,4.1,136
2021-04-29 05:56:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.42,330.8,10.697,164.2,160.34,3.9,131
2021-04-29 05:56:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.37,330.57,10.697,164.2,160.29,3.9,130
2021-04-29 05:56:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.38,331.98,10.697,164.2,160.25,3.7,134
2021-04-29 05:56:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.18,332.97,10.697,164.2,160.19,3.4,135
2021-04-29 05:56:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.04,334.34,10.697,164.2,160.14,3.1,138
2021-04-29 05:56:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.01,335.8,10.677,165,160.12,3,141
2021-04-29 05:56:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.09,336.37,10.677,165,160.09,3,144
2021-04-29 05:56:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.07,337.95,10.677,165,160.07,2.8,150
2021-04-29 05:56:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.12,338.33,10.677,165,160.06,2.8,152
2021-04-29 05:56:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.25,338.53,10.677,165,160.04,2.9,154
2021-04-29 05:56:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.16,338.71,10.677,165,160.02,2.8,154
2021-04-29 05:56:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.18,339.9,10.61,165.3,160.01,2.8,159
2021-04-29 05:56:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.98,340.03,10.61,165.3,160,2.6,158
2021-04-29 05:56:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.99,340.21,10.61,165.3,160,2.6,159
2021-04-29 05:56:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.98,340.03,10.61,165.3,160,2.6,158
2021-04-29 05:56:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.09,340.06,10.61,165.3,160.01,2.7,159
2021-04-29 05:56:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.05,339.37,10.582,164.7,160.01,2.7,158
2021-04-29 05:56:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.11,338.82,10.582,164.7,160.03,2.8,156
2021-04-29 05:56:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.27,338.28,10.582,164.7,160.04,3,155
2021-04-29 05:56:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.27,338.28,10.582,164.7,160.04,3,155
2021-04-29 05:56:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.5,338.38,10.582,164.7,160.03,3.2,157
2021-04-29 05:57:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.5,338.38,10.582,164.7,160.01,3.2,157
2021-04-29 05:57:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.42,338.74,10.582,164.7,160,3.1,158
2021-04-29 05:57:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.47,338.41,10.595,164,159.97,3.1,159
2021-04-29 05:57:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.32,337.92,10.595,164,159.95,3,156
2021-04-29 05:57:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.21,337.88,10.595,164,159.94,2.9,155
2021-04-29 05:57:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.11,338.04,10.595,164,159.93,2.8,155
2021-04-29 05:57:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.04,338.49,10.597,164.1,159.94,2.7,156
2021-04-29 05:57:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.89,338.11,10.597,164.1,159.95,2.6,153
2021-04-29 05:57:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.93,338.48,10.597,164.1,159.98,2.6,155
2021-04-29 05:57:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.66,339.03,10.597,164.1,160.02,2.3,155
2021-04-29 05:57:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.7,339.54,10.597,164.1,160.05,2.3,158
2021-04-29 05:57:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.72,339.72,10.597,164.1,160.11,2.3,159
2021-04-29 05:57:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.72,339.73,10.597,164.1,160.18,2.3,159
2021-04-29 05:57:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.59,339.77,10.624,164.7,160.22,2.2,155
2021-04-29 05:57:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.65,340.42,10.624,164.7,160.28,2.2,159
2021-04-29 05:57:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.67,340.75,10.624,164.7,160.33,2.2,161
2021-04-29 05:57:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.89,340.81,10.624,164.7,160.36,2.4,163
2021-04-29 05:57:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.93,341.53,10.624,164.7,160.38,2.4,167
2021-04-29 05:57:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.16,342.64,10.704,164.8,160.37,2.5,173
2021-04-29 05:57:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.38,343.1,10.704,164.8,160.33,2.7,176
2021-04-29 05:57:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.49,343.45,10.704,164.8,160.26,2.8,178
2021-04-29 05:57:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.8,343.99,10.704,164.8,160.2,3.1,181
2021-04-29 05:57:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.68,343.12,10.704,164.8,160.1,3,177
2021-04-29 05:57:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.66,342.44,10.704,164.8,160,3,174
2021-04-29 05:57:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.68,342.55,10.705,164.4,159.93,3,176
2021-04-29 05:57:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.38,342.48,10.705,164.4,159.84,2.7,175
2021-04-29 05:57:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.38,340.37,10.705,164.4,159.77,2.8,165
2021-04-29 05:57:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.44,339.83,10.705,164.4,159.72,2.9,163
2021-04-29 05:57:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.68,338.78,10.705,164.4,159.67,3.2,160
2021-04-29 05:57:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.6,337.48,10.635,164.4,159.62,3.3,155
2021-04-29 05:57:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.73,336.68,10.635,164.4,159.59,3.5,153
2021-04-29 05:57:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.86,335.85,10.635,164.4,159.54,3.7,151
2021-04-29 05:57:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.51,335.71,10.635,164.4,159.49,3.4,148
2021-04-29 05:57:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.62,335.73,10.635,164.4,159.45,3.5,149
2021-04-29 05:57:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.7,336.4,10.635,164.4,159.38,3.5,152
2021-04-29 05:57:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.05,337.76,10.635,164.4,159.33,3.7,159
2021-04-29 05:57:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.22,338.92,10.634,164.8,159.26,3.8,163
2021-04-29 05:57:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.06,339.63,10.634,164.8,159.2,3.6,165
2021-04-29 05:57:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.15,341.11,10.634,164.8,159.17,3.6,171
2021-04-29 05:57:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.2,342.61,10.634,164.8,159.14,3.6,177
2021-04-29 05:57:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.28,344.78,10.684,165,159.12,3.6,185
2021-04-29 05:57:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.27,346.29,10.684,165,159.12,3.6,191
2021-04-29 05:57:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.88,345.03,10.684,165,159.12,3.2,186
2021-04-29 05:57:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.98,344.32,10.684,165,159.13,3.3,183
2021-04-29 05:57:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.98,344.09,10.684,165,159.15,3.3,182
2021-04-29 05:57:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.95,342.92,10.684,165,159.17,3.3,177
2021-04-29 05:57:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.03,342.16,10.684,165,159.2,3.4,174
2021-04-29 05:57:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.02,339.63,10.645,164,159.23,3.5,167
2021-04-29 05:57:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.98,337.58,10.645,164,159.28,3.6,159
2021-04-29 05:57:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.52,336.22,10.645,164,159.34,3.3,151
2021-04-29 05:57:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.58,335.82,10.645,164,159.38,3.4,150
2021-04-29 05:57:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.45,336.64,10.645,164,159.44,3.2,152
2021-04-29 05:57:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.97,335.37,10.645,164,159.5,3.8,151
2021-04-29 05:57:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.9,334.41,10.574,163.1,159.53,3.8,150
2021-04-29 05:57:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.75,334.11,10.574,163.1,159.57,3.7,148
2021-04-29 05:57:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.46,334.46,10.574,163.1,159.59,3.4,147
2021-04-29 05:57:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.46,334.46,10.574,163.1,159.61,3.4,147
2021-04-29 05:57:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.36,334.7,10.532,162.9,159.61,3.3,148
2021-04-29 05:57:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.21,335.3,10.532,162.9,159.61,3.1,149
2021-04-29 05:57:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.53,335.18,10.532,162.9,159.6,3.4,151
2021-04-29 05:57:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.66,336.57,10.532,162.9,159.58,3.4,157
2021-04-29 05:57:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.66,337.86,10.532,162.9,159.57,3.3,162
2021-04-29 05:57:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.57,338.66,10.53,163.5,159.55,3.2,163
2021-04-29 05:57:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.4,337.9,10.53,163.5,159.53,3.1,159
2021-04-29 05:57:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.4,337.9,10.53,163.5,159.52,3.1,159
2021-04-29 05:57:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.2,337.98,10.53,163.5,159.52,2.9,158
2021-04-29 05:57:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.23,337.2,10.53,163.5,159.54,3,155
2021-04-29 05:57:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.28,336.61,10.53,163.5,159.56,3.1,153
2021-04-29 05:57:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.44,336.05,10.53,163.5,159.59,3.3,152
2021-04-29 05:57:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.4,336.67,10.53,163.5,159.62,3.2,154
2021-04-29 05:57:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.1,336.98,10.53,163.5,159.63,2.9,153
2021-04-29 05:57:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.83,337.54,10.53,163.5,159.65,2.6,153
2021-04-29 05:57:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.78,339.72,10.575,164.4,159.66,2.4,159
2021-04-29 05:57:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.01,341.6,10.575,164.4,159.67,2.5,170
2021-04-29 05:57:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.62,339.63,10.575,164.4,159.68,3.2,164
2021-04-29 05:57:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.64,340.08,10.575,164.4,159.68,3.2,166
2021-04-29 05:57:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.82,341.62,10.575,164.4,159.67,3.3,173
2021-04-29 05:57:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.93,341.79,10.575,164.4,159.66,3.4,174
2021-04-29 05:57:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.84,342.08,10.575,164.4,159.64,3.3,175
2021-04-29 05:57:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.82,340.77,10.673,163.5,159.61,3.2,172
2021-04-29 05:57:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.66,342.2,10.673,163.5,159.58,3,178
2021-04-29 05:57:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.64,341.32,10.673,163.5,159.56,3,174
2021-04-29 05:57:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.43,341.22,10.673,163.5,159.52,2.8,173
2021-04-29 05:57:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.32,340.76,10.66,163.1,159.49,2.7,172
2021-04-29 05:57:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13,340.61,10.66,163.1,159.47,2.4,170
2021-04-29 05:57:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.26,343.02,10.66,163.1,159.45,1.6,183
2021-04-29 05:57:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.15,342.28,10.66,163.1,159.43,1.5,177
2021-04-29 05:57:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.3,340.83,10.66,163.1,159.42,1.7,167
2021-04-29 05:57:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.73,340.28,10.66,163.1,159.41,1.2,155
2021-04-29 05:57:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.24,340.06,10.615,162.7,159.41,0.8,143
2021-04-29 05:57:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.9,337.78,10.615,162.7,159.41,2.5,157
2021-04-29 05:57:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.42,339.22,10.615,162.7,159.4,2.9,167
2021-04-29 05:57:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.55,339.78,10.615,162.7,159.41,3,170
2021-04-29 05:57:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.2,336.21,10.674,162.8,159.41,3.8,158
2021-04-29 05:57:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.05,336.96,10.674,162.8,159.41,3.6,160
2021-04-29 05:57:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.04,338.29,10.674,162.8,159.41,3.5,165
2021-04-29 05:57:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.1,337.7,10.674,162.8,159.42,3.6,163
2021-04-29 05:57:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.84,336.98,10.674,162.8,159.43,3.4,159
2021-04-29 05:57:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.58,336.37,10.674,162.8,159.43,3.2,155
2021-04-29 05:57:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.41,336.9,10.674,162.8,159.43,3,156
2021-04-29 05:57:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.43,336.03,10.633,163.5,159.43,3.2,151
2021-04-29 05:57:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.83,334.65,10.633,163.5,159.43,3.7,149
2021-04-29 05:57:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14,335.22,10.633,163.5,159.44,3.8,152
2021-04-29 05:57:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.98,336.12,10.633,163.5,159.47,3.7,155
2021-04-29 05:57:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.83,335.66,10.567,163.9,159.5,3.7,152
2021-04-29 05:57:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.07,335.85,10.567,163.9,159.57,3.9,154
2021-04-29 05:57:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.14,335.46,10.567,163.9,159.66,4,153
2021-04-29 05:57:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.8,337.48,10.567,163.9,159.74,3.5,158
2021-04-29 05:57:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.2,337.23,10.567,163.9,159.87,3.9,159
2021-04-29 05:57:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.8,334.38,10.567,163.9,160,3.8,147
2021-04-29 05:57:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.53,332.48,10.567,163.9,160.09,3.8,139
2021-04-29 05:57:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.5,332.05,10.492,164,160.2,3.9,138
2021-04-29 05:57:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.39,332.08,10.492,164,160.29,3.8,137
2021-04-29 05:57:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13,331.28,10.492,164,160.35,3.6,131
2021-04-29 05:57:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13,331.29,10.492,164,160.41,3.6,131
2021-04-29 05:57:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.08,331.02,10.492,164,160.45,3.7,131
2021-04-29 05:57:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.91,332.03,10.514,163.9,160.51,3.4,132
2021-04-29 05:57:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.98,333.12,10.514,163.9,160.54,3.3,136
2021-04-29 05:57:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.88,334.05,10.514,163.9,160.56,3.1,138
2021-04-29 05:57:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.69,332.23,10.514,163.9,160.57,3.2,130
2021-04-29 05:57:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.53,333.49,10.514,163.9,160.57,2.9,132
2021-04-29 05:57:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.22,336.07,10.514,163.9,160.57,2.3,137
2021-04-29 05:57:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.57,336.81,10.514,163.9,160.56,2.5,145
2021-04-29 05:57:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.7,336.85,10.537,164,160.55,2.6,146
2021-04-29 05:57:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.08,337.16,10.537,164,160.54,2.9,151
2021-04-29 05:57:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.25,337.8,10.537,164,160.52,3,155
2021-04-29 05:57:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.92,338.84,10.537,164,160.48,2.6,157
2021-04-29 05:57:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.21,341.9,10.535,163.8,160.46,2.7,174
2021-04-29 05:57:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.1,341.75,10.535,163.8,160.42,2.6,173
2021-04-29 05:57:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.01,342,10.535,163.8,160.38,2.5,174
2021-04-29 05:57:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.21,341.88,10.535,163.8,160.36,2.7,174
2021-04-29 05:57:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.3,341.61,10.535,163.8,160.35,2.8,173
2021-04-29 05:57:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.18,341.07,10.535,163.8,160.36,2.7,170
2021-04-29 05:57:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.26,340.58,10.535,163.8,160.38,2.8,168
2021-04-29 05:57:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.37,339.58,10.549,162.9,160.42,2.9,167
2021-04-29 05:57:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.22,338.86,10.549,162.9,160.46,2.8,163
2021-04-29 05:57:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.33,338.97,10.549,162.9,160.53,2.9,164
2021-04-29 05:57:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.29,340.12,10.549,162.9,160.61,2.8,169
2021-04-29 05:57:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.41,338.86,10.619,162.7,160.65,2.9,164
2021-04-29 05:57:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.41,338.87,10.619,162.7,160.72,2.9,164
2021-04-29 05:57:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.3,338.79,10.619,162.7,160.78,2.8,163
2021-04-29 05:57:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.19,337.38,10.619,162.7,160.81,2.8,156
2021-04-29 05:57:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.07,337.16,10.619,162.7,160.86,2.7,154
2021-04-29 05:57:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.02,337.9,10.619,162.7,160.9,2.6,157
2021-04-29 05:57:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.71,339.34,10.619,162.7,160.93,2.2,162
2021-04-29 05:57:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.72,339.14,10.695,163.4,160.97,2.2,157
2021-04-29 05:57:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.54,339.62,10.695,163.4,161,2,158
2021-04-29 05:57:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.6,337.04,10.695,163.4,161.01,2.3,145
2021-04-29 05:57:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.73,336.24,10.695,163.4,161.01,2.5,143
2021-04-29 05:57:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.83,336.17,10.695,163.4,160.99,2.6,144
2021-04-29 05:57:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.9,336.94,10.704,163.7,160.97,2.6,147
2021-04-29 05:57:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.47,334.89,10.704,163.7,160.92,2.5,133
2021-04-29 05:57:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.75,335.58,10.704,163.7,160.86,1.9,122
2021-04-29 05:57:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.97,339.7,10.704,163.7,160.82,0.8,110
2021-04-29 05:57:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.28,333.37,10.704,163.7,160.76,2.6,125
2021-04-29 05:57:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.33,333.31,10.704,163.7,160.72,3.4,138
2021-04-29 05:57:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.22,333.1,10.613,164.4,160.66,3.5,136
2021-04-29 05:57:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.48,333.94,10.613,164.4,160.59,3.6,141
2021-04-29 05:57:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.17,333.54,10.613,164.4,160.54,3.4,137
2021-04-29 05:57:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.09,333.79,10.613,164.4,160.48,3.3,137
2021-04-29 05:57:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.02,333.37,10.613,164.4,160.42,3.3,135
2021-04-29 05:57:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.7,336.73,10.583,165,160.4,2.7,142
2021-04-29 05:57:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.98,338.92,10.583,165,160.37,2.7,154
2021-04-29 05:57:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.22,339.16,10.583,165,160.37,2.9,157
2021-04-29 05:57:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.24,340.73,10.583,165,160.37,2.8,164
2021-04-29 05:57:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.3,341.75,10.583,165,160.38,2.8,169
2021-04-29 05:57:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.38,341.24,10.583,165,160.4,2.9,167
2021-04-29 05:57:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.43,342.3,10.583,165,160.41,2.9,172
2021-04-29 05:57:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.44,344.06,10.556,165.6,160.43,2.9,178
2021-04-29 05:57:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.66,345.57,10.556,165.6,160.46,3.1,185
2021-04-29 05:57:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.75,345.11,10.556,165.6,160.48,3.2,183
2021-04-29 05:57:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.75,345.11,10.556,165.6,160.51,3.2,183
2021-04-29 05:57:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.73,345.9,10.533,165.1,160.54,3.2,188
2021-04-29 05:57:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.83,345.45,10.533,165.1,160.57,3.3,186
2021-04-29 05:57:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.83,345.7,10.533,165.1,160.61,3.3,187
2021-04-29 05:57:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.62,346.36,10.533,165.1,160.63,3.1,190
2021-04-29 05:57:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.53,346.11,10.533,165.1,160.67,3,189
2021-04-29 05:57:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.02,346.17,10.533,165.1,160.7,2.5,190
2021-04-29 05:57:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.72,346.41,10.533,165.1,160.72,2.2,192
2021-04-29 05:57:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.3,344.63,10.413,163.7,160.75,1.9,189
2021-04-29 05:57:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.57,341.46,10.413,163.7,160.78,2.2,170
2021-04-29 05:57:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.94,341.21,10.413,163.7,160.8,1.6,164
2021-04-29 05:57:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.7,340.81,10.413,163.7,160.83,1.4,158
2021-04-29 05:57:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.47,340.72,10.413,163.7,160.87,1.2,153
2021-04-29 05:57:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.96,340.79,10.409,163.1,160.89,0.7,143
2021-04-29 05:57:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.41,343.1,10.409,163.1,160.92,0,143
2021-04-29 05:57:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.41,343.1,10.409,163.1,160.94,0,143
2021-04-29 05:57:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.41,343.1,10.409,163.1,160.95,0,143
2021-04-29 05:57:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.89,334.7,10.409,163.1,160.96,2.2,130
2021-04-29 05:57:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.14,334.64,10.409,163.1,160.96,2.4,134
2021-04-29 05:57:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.26,336.45,10.551,163.4,160.95,2.2,140
2021-04-29 05:57:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.82,338.24,10.551,163.4,160.95,2.5,155
2021-04-29 05:57:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.22,336.8,10.551,163.4,160.94,3,152
2021-04-29 05:57:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.96,336.38,10.551,163.4,160.94,2.8,148
2021-04-29 05:57:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.87,336.58,10.551,163.4,160.92,2.7,148
2021-04-29 05:57:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.89,337.17,10.592,164.1,160.9,2.7,148
2021-04-29 05:57:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.96,337.72,10.592,164.1,160.86,2.7,151
2021-04-29 05:57:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.9,338.26,10.592,164.1,160.79,2.6,153
2021-04-29 05:57:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.92,338.44,10.592,164.1,160.73,2.6,154
2021-04-29 05:57:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.84,337.69,10.592,164.1,160.62,2.6,150
2021-04-29 05:57:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.99,337.07,10.592,164.1,160.5,2.8,149
2021-04-29 05:57:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.95,336.68,10.592,164.1,160.41,2.8,147
2021-04-29 05:57:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.83,338.7,10.614,165.4,160.27,2.6,150
2021-04-29 05:57:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.52,338.96,10.614,165.4,160.12,3.2,157
2021-04-29 05:57:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.47,338.5,10.614,165.4,160.03,3.2,155
2021-04-29 05:57:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.11,338.2,10.614,165.4,159.89,2.9,151
2021-04-29 05:57:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13,338.27,10.623,165.5,159.76,2.8,150
2021-04-29 05:57:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.89,339.22,10.623,165.5,159.68,2.6,153
2021-04-29 05:57:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.66,340.7,10.623,165.5,159.56,3.2,165
2021-04-29 05:57:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.64,340.45,10.623,165.5,159.46,3.2,164
2021-04-29 05:57:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.36,339.63,10.623,165.5,159.4,3,159
2021-04-29 05:57:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.12,339.34,10.623,165.5,159.31,2.8,156
2021-04-29 05:57:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.08,338.94,10.623,165.5,159.23,2.8,154
2021-04-29 05:57:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.14,338.9,10.663,165.2,159.18,2.8,155
2021-04-29 05:57:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.01,341.06,10.663,165.2,159.12,2.5,164
2021-04-29 05:57:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.93,341.37,10.663,165.2,159.08,2.4,165
2021-04-29 05:57:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.95,341.71,10.663,165.2,159.02,2.4,167
2021-04-29 05:57:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.67,342.23,10.663,165.2,158.96,2.1,168
2021-04-29 05:57:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.71,343.34,10.64,165,158.93,2.1,176
2021-04-29 05:57:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.75,340.44,10.64,165,158.88,2.3,160
2021-04-29 05:57:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.81,339.93,10.64,165,158.86,2.4,158
2021-04-29 05:57:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.52,339.34,10.64,165,158.86,2.2,152
2021-04-29 05:57:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.74,338.36,10.64,165,158.87,2.5,150
2021-04-29 05:57:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.53,338.5,10.64,165,158.91,2.3,148
2021-04-29 05:57:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.33,336,10.515,163.9,158.95,2.4,140
2021-04-29 05:57:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.31,335.85,10.515,163.9,159.01,2.4,139
2021-04-29 05:58:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.26,334.17,10.515,163.9,159.08,2.6,132
2021-04-29 05:58:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.2,333.87,10.515,163.9,159.12,2.6,130
2021-04-29 05:58:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.37,334.03,10.515,163.9,159.17,2.7,133
2021-04-29 05:58:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.3,334.2,10.447,163.4,159.22,2.6,135
2021-04-29 05:58:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.02,334.83,10.447,163.4,159.25,2.3,133
2021-04-29 05:58:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.78,335.7,10.447,163.4,159.29,2,132
2021-04-29 05:58:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.43,333.66,10.447,163.4,159.34,2.1,117
2021-04-29 05:58:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.6,332.41,10.447,163.4,159.36,2.4,117
2021-04-29 05:58:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.77,331.21,10.447,163.4,159.44,2.7,117
2021-04-29 05:58:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.99,330.19,10.447,163.4,159.48,3,118
2021-04-29 05:58:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.02,329.69,10.464,163.4,159.53,3.1,117
2021-04-29 05:58:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.52,328.59,10.464,163.4,159.58,3.6,121
2021-04-29 05:58:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.62,330.91,10.464,163.4,159.6,3.3,128
2021-04-29 05:58:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.62,331.6,10.464,163.4,159.61,3.2,130
2021-04-29 05:58:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.69,332.22,10.468,163.7,159.61,3.2,132
2021-04-29 05:58:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.54,332.15,10.468,163.7,159.61,3.1,130
2021-04-29 05:58:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.43,329.7,10.468,163.7,159.58,3.4,122
2021-04-29 05:58:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.36,330.04,10.468,163.7,159.55,3.3,122
2021-04-29 05:58:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.27,329.69,10.468,163.7,159.52,3.3,120
2021-04-29 05:58:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.92,329.63,10.468,163.7,159.47,3.1,115
2021-04-29 05:58:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.77,330.29,10.468,163.7,159.42,2.9,114
2021-04-29 05:58:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.81,331.61,10.469,164.3,159.38,2.8,117
2021-04-29 05:58:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.82,331.07,10.469,164.3,159.33,2.9,116
2021-04-29 05:58:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.82,331.06,10.469,164.3,159.29,2.9,116
2021-04-29 05:58:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.82,331.06,10.469,164.3,159.27,2.9,116
2021-04-29 05:58:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.98,331.63,10.469,164.3,159.26,2.9,120
2021-04-29 05:58:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.04,332.65,10.441,164.4,159.25,2.8,124
2021-04-29 05:58:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.19,333.27,10.441,164.4,159.24,2.8,128
2021-04-29 05:58:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.25,334.24,10.441,164.4,159.23,2.7,132
2021-04-29 05:58:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.33,335.36,10.441,164.4,159.21,2.6,137
2021-04-29 05:58:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.33,336.13,10.441,164.4,159.18,2.5,140
2021-04-29 05:58:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.39,337.36,10.441,164.4,159.13,2.4,146
2021-04-29 05:58:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.68,337.52,10.55,164,159.09,2.5,150
2021-04-29 05:58:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.79,338.57,10.55,164,159.05,2.5,156
2021-04-29 05:58:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.87,339.47,10.55,164,159,2.5,161
2021-04-29 05:58:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.33,339.93,10.55,164,158.98,2.9,166
2021-04-29 05:58:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.93,340.2,10.55,164,158.95,2.5,165
2021-04-29 05:58:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.05,340.02,10.566,163.7,158.92,2.6,166
2021-04-29 05:58:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.88,339.03,10.566,163.7,158.9,2.5,160
2021-04-29 05:58:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.89,337.94,10.566,163.7,158.87,2.6,155
2021-04-29 05:58:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.7,337.24,10.566,163.7,158.84,2.5,150
2021-04-29 05:58:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.28,338.49,10.566,163.7,158.81,2,151
2021-04-29 05:58:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.09,334.97,10.566,163.7,158.77,2.3,132
2021-04-29 05:58:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.27,336.68,10.566,163.7,158.72,2.2,142
2021-04-29 05:58:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.07,333.6,10.444,162.6,158.68,2.4,132
2021-04-29 05:58:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.16,334.78,10.444,162.6,158.63,2.3,138
2021-04-29 05:58:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.36,336.17,10.444,162.6,158.61,2.3,147
2021-04-29 05:58:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.14,337.17,10.444,162.6,158.58,2,149
2021-04-29 05:58:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.09,336.05,10.431,162.6,158.57,2.1,143
2021-04-29 05:58:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.17,336.64,10.431,162.6,158.58,2.1,147
2021-04-29 05:58:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.46,337.14,10.431,162.6,158.6,2.3,153
2021-04-29 05:58:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.33,337.03,10.431,162.6,158.63,2.2,151
2021-04-29 05:58:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.6,337.48,10.431,162.6,158.66,2.4,156
2021-04-29 05:58:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.62,336.59,10.431,162.6,158.71,2.5,152
2021-04-29 05:58:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.68,337.14,10.431,162.6,158.77,2.5,155
2021-04-29 05:58:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.89,337.67,10.48,162.5,158.82,2.6,159
2021-04-29 05:58:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.06,337.18,10.48,162.5,158.89,2.8,158
2021-04-29 05:58:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.12,336.64,10.48,162.5,158.97,2.9,156
2021-04-29 05:58:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.94,336.97,10.48,162.5,159.02,2.7,156
2021-04-29 05:58:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.91,337.91,10.48,162.5,159.08,2.6,160
2021-04-29 05:58:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.05,336.95,10.484,162.4,159.14,2.8,157
2021-04-29 05:58:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.65,337.25,10.484,162.4,159.18,2.4,155
2021-04-29 05:58:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.08,338.71,10.484,162.4,159.25,2.7,165
2021-04-29 05:58:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.73,340.06,10.484,162.4,159.31,2.3,170
2021-04-29 05:58:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.68,337.64,10.484,162.4,159.37,2.4,157
2021-04-29 05:58:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.14,336.72,10.484,162.4,159.45,2,146
2021-04-29 05:58:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.76,334.87,10.484,162.8,159.54,2,129
2021-04-29 05:58:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.58,336.05,10.484,162.8,159.6,1.7,130
2021-04-29 05:58:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.9,337.09,10.484,162.8,159.69,1.8,142
2021-04-29 05:58:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.69,339.16,10.484,162.8,159.75,1.4,151
2021-04-29 05:58:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.21,336.73,10.484,162.8,159.84,2.1,145
2021-04-29 05:58:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.27,336.28,10.5,162.9,159.9,2.2,143
2021-04-29 05:58:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.71,334.67,10.5,162.9,159.93,2,126
2021-04-29 05:58:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.57,332.9,10.5,162.9,159.96,2.2,117
2021-04-29 05:58:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.13,331.17,10.5,162.9,159.97,2.3,103
2021-04-29 05:58:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.16,332.34,10.5,162.9,159.97,2.1,106
2021-04-29 05:58:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.4,343.06,10.5,162.9,159.94,0.9,185
2021-04-29 05:58:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.18,339.03,10.5,162.9,159.92,1,134
2021-04-29 05:58:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.45,343.33,10.454,162.7,159.89,1,190
2021-04-29 05:58:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.4,337.76,10.454,162.7,159.86,0.9,87
2021-04-29 05:58:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.45,342.62,10.454,162.7,159.83,1,182
2021-04-29 05:58:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.62,337.34,10.454,162.7,159.81,1,100
2021-04-29 05:58:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.13,343.43,10.441,162.8,159.79,0.7,193
2021-04-29 05:58:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.63,343.62,10.441,162.8,159.76,1.2,191
2021-04-29 05:58:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.44,342.8,10.441,162.8,159.74,0,191
2021-04-29 05:58:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.21,334.77,10.441,162.8,159.73,1.7,116
2021-04-29 05:58:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.14,336.54,10.441,162.8,159.72,2.1,144
2021-04-29 05:58:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.29,336.75,10.441,162.8,159.73,2.2,147
2021-04-29 05:58:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.43,338.02,10.441,162.8,159.75,2.2,155
2021-04-29 05:58:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.5,339.19,10.447,163.2,159.77,2.2,160
2021-04-29 05:58:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.48,340.48,10.447,163.2,159.8,2.1,167
2021-04-29 05:58:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.63,341.75,10.447,163.2,159.84,2.2,175
2021-04-29 05:58:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.49,340.82,10.447,163.2,159.87,2.1,169
2021-04-29 05:58:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.31,340.57,10.482,163.2,159.92,1.9,166
2021-04-29 05:58:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.43,340.93,10.482,163.2,159.98,2,169
2021-04-29 05:58:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.45,341.42,10.482,163.2,160.02,2,172
2021-04-29 05:58:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.56,341.85,10.482,163.2,160.09,2.1,175
2021-04-29 05:58:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.85,341.34,10.482,163.2,160.17,2.4,173
2021-04-29 05:58:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.68,342.34,10.482,163.2,160.22,2.2,178
2021-04-29 05:58:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.67,342.18,10.482,163.2,160.3,2.2,177
2021-04-29 05:58:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.71,338.45,10.421,162.1,160.39,2.4,162
2021-04-29 05:58:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.36,336.89,10.421,162.1,160.44,2.2,151
2021-04-29 05:58:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.34,335.72,10.421,162.1,160.52,2.3,145
2021-04-29 05:58:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.09,334.77,10.421,162.1,160.59,2.2,137
2021-04-29 05:58:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.22,333.29,10.421,162.1,160.64,2.5,133
2021-04-29 05:58:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.44,331.99,10.393,161.6,160.7,2.8,133
2021-04-29 05:58:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.49,331.53,10.393,161.6,160.74,2.9,132
2021-04-29 05:58:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.72,331.36,10.393,161.6,160.78,3.1,134
2021-04-29 05:58:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.48,330.04,10.393,161.6,160.81,3.1,127
2021-04-29 05:58:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.54,331.08,10.393,161.6,160.82,3,131
2021-04-29 05:58:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.43,331.19,10.393,161.6,160.83,2.9,130
2021-04-29 05:58:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.54,331.08,10.393,161.6,160.83,3,131
2021-04-29 05:58:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.66,334.09,10.477,162,160.82,2.7,141
2021-04-29 05:58:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.68,334.27,10.477,162,160.81,2.7,142
2021-04-29 05:58:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.38,334.66,10.477,162,160.79,2.4,140
2021-04-29 05:58:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.43,336.89,10.477,162,160.78,2.2,151
2021-04-29 05:58:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.36,338.41,10.49,163.2,160.76,2.1,153
2021-04-29 05:58:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.12,338.24,10.49,163.2,160.73,1.9,149
2021-04-29 05:58:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.1,339.13,10.49,163.2,160.7,1.8,154
2021-04-29 05:58:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.11,340.64,10.49,163.2,160.67,1.7,164
2021-04-29 05:58:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.55,341.11,10.49,163.2,160.63,2.1,170
2021-04-29 05:58:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.12,338.5,10.49,163.2,160.6,2.8,160
2021-04-29 05:58:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.69,339.88,10.49,163.2,160.57,2.3,164
2021-04-29 05:58:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.63,342.27,10.479,164.5,160.56,2.2,171
2021-04-29 05:58:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.37,343.44,10.479,164.5,160.56,1.9,177
2021-04-29 05:58:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.23,342.33,10.479,164.5,160.59,1.8,169
2021-04-29 05:58:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.23,342.33,10.479,164.5,160.61,1.8,169
2021-04-29 05:58:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.24,342.54,10.482,164.4,160.67,1.8,171
2021-04-29 05:58:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.24,342.55,10.482,164.4,160.73,1.8,171
2021-04-29 05:58:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.23,342.27,10.482,164.4,160.78,1.8,169
2021-04-29 05:58:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.19,341.57,10.482,164.4,160.85,1.8,164
2021-04-29 05:58:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.18,341.44,10.482,164.4,160.92,1.8,163
2021-04-29 05:58:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.48,341.19,10.482,164.4,160.98,2.1,164
2021-04-29 05:58:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.69,341.13,10.482,164.4,161.06,2.3,165
2021-04-29 05:58:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.68,338.63,10.557,163,161.15,2.3,157
2021-04-29 05:58:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.82,336.69,10.557,163,161.21,2.6,149
2021-04-29 05:58:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.87,336.14,10.557,163,161.29,2.7,147
2021-04-29 05:58:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.87,336.15,10.557,163,161.36,2.7,147
2021-04-29 05:58:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.87,334.39,10.557,163,161.38,2.9,140
2021-04-29 05:58:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.06,333.79,10.54,162.6,161.41,3.1,141
2021-04-29 05:58:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.23,333.34,10.54,162.6,161.39,3.3,141
2021-04-29 05:58:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.27,335.44,10.54,162.6,161.37,3.1,149
2021-04-29 05:58:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.09,336.97,10.54,162.6,161.3,2.8,154
2021-04-29 05:58:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.63,339.12,10.54,162.6,161.22,2.2,161
2021-04-29 05:58:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.76,338.14,10.54,162.6,161.15,2.4,157
2021-04-29 05:58:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.79,338.47,10.54,162.6,161.03,2.4,159
2021-04-29 05:58:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.84,337.26,10.46,163.6,160.95,2.7,151
2021-04-29 05:58:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.7,336.12,10.46,163.6,160.83,2.7,145
2021-04-29 05:58:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.61,337.26,10.46,163.6,160.72,2.5,149
2021-04-29 05:58:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.72,337.22,10.46,163.6,160.64,2.6,150
2021-04-29 05:58:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.79,336.53,10.433,164,160.55,2.8,147
2021-04-29 05:58:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.64,334.57,10.433,164,160.47,2.9,138
2021-04-29 05:58:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.53,335.46,10.433,164,160.43,2.7,140
2021-04-29 05:58:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.53,335.45,10.433,164,160.39,2.7,140
2021-04-29 05:58:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.5,336.06,10.433,164,160.38,2.6,142
2021-04-29 05:58:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.46,336.65,10.433,164,160.38,2.5,144
2021-04-29 05:58:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.46,337.56,10.433,164,160.4,2.4,148
2021-04-29 05:58:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.9,338.89,10.498,165,160.44,2.7,154
2021-04-29 05:58:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13,340.05,10.498,165,160.46,2.7,160
2021-04-29 05:58:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.98,341.17,10.498,165,160.51,2.6,165
2021-04-29 05:58:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13,341.56,10.498,165,160.55,2.6,167
2021-04-29 05:58:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.07,342.02,10.56,165.3,160.58,2.6,168
2021-04-29 05:58:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.12,343.2,10.56,165.3,160.62,2.6,174
2021-04-29 05:58:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.15,343.99,10.56,165.3,160.65,2.6,178
2021-04-29 05:58:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.15,344.19,10.56,165.3,160.67,2.6,179
2021-04-29 05:58:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.56,344.72,10.56,165.3,160.7,3,182
2021-04-29 05:58:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.66,344.49,10.56,165.3,160.73,3.1,181
2021-04-29 05:58:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.56,344.51,10.56,165.3,160.75,3,181
2021-04-29 05:58:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.41,344.62,10.514,164.3,160.79,2.9,185
2021-04-29 05:58:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.41,344.19,10.514,164.3,160.81,2.9,183
2021-04-29 05:58:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.11,345.2,10.514,164.3,160.83,2.6,188
2021-04-29 05:58:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.91,343.48,10.514,164.3,160.86,2.4,179
2021-04-29 05:58:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.98,342.3,10.514,164.3,160.87,2.5,173
2021-04-29 05:58:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.8,341.11,10.462,163.9,160.88,2.4,168
2021-04-29 05:58:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.88,340.83,10.462,163.9,160.87,2.5,167
2021-04-29 05:58:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.96,338.84,10.462,163.9,160.87,2.7,158
2021-04-29 05:58:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.88,339.18,10.462,163.9,160.85,2.6,159
2021-04-29 05:58:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.87,337.86,10.462,163.9,160.82,2.7,153
2021-04-29 05:58:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.74,337.67,10.462,163.9,160.79,2.6,151
2021-04-29 05:58:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.94,338.63,10.462,163.9,160.76,2.7,157
2021-04-29 05:58:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.36,338.91,10.556,164,160.72,3,160
2021-04-29 05:58:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.87,338.15,10.556,164,160.7,2.6,153
2021-04-29 05:58:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.2,339.58,10.556,164,160.68,2.8,162
2021-04-29 05:58:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.65,338.17,10.556,164,160.65,2.4,151
2021-04-29 05:58:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.52,339.98,10.604,164.3,160.63,2.1,157
2021-04-29 05:58:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.53,340.13,10.604,164.3,160.59,2.1,158
2021-04-29 05:58:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.64,341.71,10.604,164.3,160.54,2.1,168
2021-04-29 05:58:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.59,340.9,10.604,164.3,160.5,2.1,163
2021-04-29 05:58:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.66,340.43,10.604,164.3,160.43,2.2,161
2021-04-29 05:58:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.62,339.93,10.604,164.3,160.38,2.2,158
2021-04-29 05:58:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.68,339.42,10.604,164.3,160.32,2.3,156
2021-04-29 05:58:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.58,338.98,10.559,164.4,160.26,2.3,153
2021-04-29 05:58:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.55,338.64,10.559,164.4,160.22,2.3,151
2021-04-29 05:58:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.15,337.48,10.559,164.4,160.18,2.1,140
2021-04-29 05:58:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.96,337.12,10.559,164.4,160.15,2,135
2021-04-29 05:58:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.93,337.1,10.524,164.4,160.12,2,135
2021-04-29 05:58:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.88,338.32,10.524,164.4,160.08,1.8,140
2021-04-29 05:58:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.58,339.64,10.524,164.4,160.03,1.4,141
2021-04-29 05:58:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.97,338.92,10.524,164.4,159.99,1.8,145
2021-04-29 05:58:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.01,338.39,10.524,164.4,159.92,1.9,143
2021-04-29 05:58:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.49,338.4,10.524,164.4,159.85,2.3,150
2021-04-29 05:58:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.62,339.72,10.524,164.4,159.79,2.3,158
2021-04-29 05:58:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.87,338.57,10.547,164.3,159.7,2.6,155
2021-04-29 05:58:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.13,338.99,10.547,164.3,159.6,2.8,159
2021-04-29 05:58:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.02,340.43,10.547,164.3,159.53,2.6,165
2021-04-29 05:58:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.89,341.74,10.547,164.3,159.43,2.4,171
2021-04-29 05:58:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13,342.02,10.547,164.3,159.34,2.5,173
2021-04-29 05:58:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.21,343.92,10.513,164.6,159.29,2.7,182
2021-04-29 05:58:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.09,342.94,10.513,164.6,159.22,2.6,177
2021-04-29 05:58:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.86,342.12,10.513,164.6,159.17,2.4,172
2021-04-29 05:58:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.77,342.37,10.513,164.6,159.11,2.3,173
2021-04-29 05:58:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.68,342.78,10.513,164.6,159.05,2.2,175
2021-04-29 05:58:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.49,343.23,10.513,164.6,159.02,2,177
2021-04-29 05:58:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.51,343.86,10.513,164.6,158.97,2,181
2021-04-29 05:58:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.22,344.54,10.422,164.3,158.94,1.8,187
2021-04-29 05:58:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.96,346.62,10.422,164.3,158.94,1.6,203
2021-04-29 05:58:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.04,347.02,10.422,164.3,158.97,1.7,205
2021-04-29 05:58:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12,347.57,10.422,164.3,159.03,1.7,209
2021-04-29 05:58:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.77,347.77,10.46,164,159.08,1.5,216
2021-04-29 05:58:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.03,345.48,10.46,164,159.18,1.6,196
2021-04-29 05:58:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.83,345.44,10.46,164,159.29,1.4,197
2021-04-29 05:58:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.86,343.45,10.46,164,159.36,1.4,180
2021-04-29 05:58:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.91,342.07,10.46,164,159.46,1.5,169
2021-04-29 05:58:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.5,341.6,10.46,164,159.55,2.1,170
2021-04-29 05:58:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.66,340.71,10.46,164,159.57,2.3,166
2021-04-29 05:58:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.77,340.26,10.553,163.2,159.63,2.3,167
2021-04-29 05:58:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.87,340.15,10.553,163.2,159.64,2.4,167
2021-04-29 05:59:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.09,340.33,10.553,163.2,159.63,2.6,169
2021-04-29 05:59:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.2,340.64,10.553,163.2,159.6,2.7,171
2021-04-29 05:59:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.25,340.81,10.588,162.9,159.57,2.7,173
2021-04-29 05:59:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.16,341.05,10.588,162.9,159.52,2.6,174
2021-04-29 05:59:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.18,341.83,10.588,162.9,159.46,2.6,178
2021-04-29 05:59:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.08,341.86,10.588,162.9,159.43,2.5,178
2021-04-29 05:59:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.89,342.45,10.588,162.9,159.39,2.3,181
2021-04-29 05:59:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.58,342.34,10.588,162.9,159.35,2,180
2021-04-29 05:59:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.98,343.53,10.588,162.9,159.32,2.4,187
2021-04-29 05:59:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.75,345.62,10.503,163.3,159.28,2.3,197
2021-04-29 05:59:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.3,343.73,10.503,163.3,159.22,1.8,187
2021-04-29 05:59:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.09,344.47,10.503,163.3,159.18,1.6,193
2021-04-29 05:59:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.02,351.46,10.503,163.3,159.1,2.2,235
2021-04-29 05:59:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.41,347.66,10.503,163.3,159.02,2.1,211
2021-04-29 05:59:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.19,348.26,10.562,163.3,158.97,1.9,218
2021-04-29 05:59:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.94,347.01,10.562,163.3,158.88,2.5,204
2021-04-29 05:59:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.26,342.8,10.562,163.3,158.83,2.7,182
2021-04-29 05:59:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.65,344.76,10.562,163.3,158.75,3.1,191
2021-04-29 05:59:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.32,347.65,10.562,163.3,158.68,2.9,205
2021-04-29 05:59:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.15,347,10.562,163.3,158.6,2.7,203
2021-04-29 05:59:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.78,344.21,10.589,162.9,158.55,3.2,190
2021-04-29 05:59:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.72,339.8,10.589,162.9,158.48,3.2,171
2021-04-29 05:59:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.22,338.26,10.589,162.9,158.44,2.8,162
2021-04-29 05:59:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.78,338.09,10.589,162.9,158.4,2.4,158
2021-04-29 05:59:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.61,337.43,10.589,162.9,158.38,2.3,153
2021-04-29 05:59:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.15,337.69,10.518,162.6,158.38,1.9,151
2021-04-29 05:59:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.88,337.41,10.518,162.6,158.39,1.7,145
2021-04-29 05:59:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.58,339.71,10.518,162.6,158.44,1.2,155
2021-04-29 05:59:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.24,338.54,10.518,162.6,158.48,1.9,157
2021-04-29 05:59:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.62,338.01,10.518,162.6,158.55,2.3,158
2021-04-29 05:59:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.56,338.52,10.518,162.6,158.62,2.2,160
2021-04-29 05:59:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.52,338.04,10.518,162.6,158.67,2.2,157
2021-04-29 05:59:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.51,337.43,10.447,162.5,158.74,2.3,155
2021-04-29 05:59:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.44,336.77,10.447,162.5,158.79,2.3,151
2021-04-29 05:59:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.28,337.35,10.447,162.5,158.83,2.1,152
2021-04-29 05:59:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.42,338.93,10.447,162.5,158.87,2.1,162
2021-04-29 05:59:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.54,338.88,10.451,162.4,158.91,2.2,163
2021-04-29 05:59:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.29,338.39,10.451,162.4,158.94,2,158
2021-04-29 05:59:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.16,338.13,10.451,162.4,158.97,1.9,155
2021-04-29 05:59:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.23,337.8,10.451,162.4,159,2,154
2021-04-29 05:59:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.16,338.14,10.451,162.4,159.02,1.9,155
2021-04-29 05:59:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.04,338.06,10.451,162.4,159.03,1.8,153
2021-04-29 05:59:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.04,338.07,10.451,162.4,159.05,1.8,153
2021-04-29 05:59:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.02,337.32,10.432,161.7,159.06,1.8,152
2021-04-29 05:59:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.98,338.05,10.432,161.7,159.06,1.7,156
2021-04-29 05:59:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.95,337.79,10.432,161.7,159.07,1.7,154
2021-04-29 05:59:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.87,337.03,10.432,161.7,159.06,1.7,148
2021-04-29 05:59:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.99,337.05,10.432,161.7,159.05,1.8,150
2021-04-29 05:59:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.14,337.93,10.488,161.6,159.03,1.8,157
2021-04-29 05:59:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.33,337.73,10.488,161.6,159.01,2,158
2021-04-29 05:59:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.74,337.44,10.488,161.6,158.98,2.4,160
2021-04-29 05:59:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.67,337.93,10.488,161.6,158.96,2.3,162
2021-04-29 05:59:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.7,338.45,10.488,161.6,158.93,2.3,165
2021-04-29 05:59:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.83,339.06,10.488,161.6,158.91,2.4,169
2021-04-29 05:59:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.95,340.59,10.569,162.1,158.9,2.4,175
2021-04-29 05:59:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.85,340.63,10.569,162.1,158.88,2.3,175
2021-04-29 05:59:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.56,341.11,10.569,162.1,158.87,2,177
2021-04-29 05:59:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.46,341.15,10.569,162.1,158.87,1.9,177
2021-04-29 05:59:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.65,340.74,10.569,162.1,158.87,2.1,175
2021-04-29 05:59:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.77,341.37,10.575,162.3,158.88,2.2,178
2021-04-29 05:59:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.67,341.41,10.575,162.3,158.9,2.1,178
2021-04-29 05:59:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.66,341.08,10.575,162.3,158.94,2.1,176
2021-04-29 05:59:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.57,341.77,10.575,162.3,158.97,2,180
2021-04-29 05:59:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.57,341.62,10.575,162.3,159.03,2,179
2021-04-29 05:59:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.57,341.32,10.575,162.3,159.1,2,177
2021-04-29 05:59:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.56,341.46,10.565,161.9,159.15,2,180
2021-04-29 05:59:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.76,342.3,10.565,161.9,159.22,2.2,185
2021-04-29 05:59:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.76,342.49,10.565,161.9,159.3,2.2,186
2021-04-29 05:59:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.76,342.15,10.565,161.9,159.35,2.2,184
2021-04-29 05:59:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.63,340.01,10.565,161.9,159.43,2.1,171
2021-04-29 05:59:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.5,339.47,10.565,161.9,159.51,2,167
2021-04-29 05:59:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.53,340.1,10.565,161.9,159.56,2,171
2021-04-29 05:59:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.59,338.65,10.573,161.6,159.65,2.1,164
2021-04-29 05:59:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.33,338.03,10.573,161.6,159.73,1.9,158
2021-04-29 05:59:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.34,338.03,10.573,161.6,159.79,1.9,158
2021-04-29 05:59:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.3,337.62,10.573,161.6,159.87,1.9,155
2021-04-29 05:59:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.24,336.67,10.576,161.3,159.95,1.9,150
2021-04-29 05:59:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.52,336.22,10.576,161.3,160,2.2,151
2021-04-29 05:59:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.63,335.16,10.576,161.3,160.06,2.4,147
2021-04-29 05:59:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.17,337.03,10.576,161.3,160.09,1.8,151
2021-04-29 05:59:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.95,337.33,10.551,161.3,160.13,1.6,150
2021-04-29 05:59:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.8,336.18,10.551,161.3,160.15,1.6,140
2021-04-29 05:59:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.43,335.6,10.551,161.3,160.17,1.4,127
2021-04-29 05:59:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.9,336.02,10.551,161.3,160.19,1.7,141
2021-04-29 05:59:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.33,335.84,10.551,161.3,160.23,1.3,125
2021-04-29 05:59:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.35,338.28,10.551,161.3,160.25,1.9,161
2021-04-29 05:59:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12,337.29,10.517,161.5,160.29,1.7,150
2021-04-29 05:59:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.04,337.68,10.517,161.5,160.33,1.7,153
2021-04-29 05:59:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.76,335.52,10.517,161.5,160.36,1.7,135
2021-04-29 05:59:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.53,335.04,10.517,161.5,160.39,1.6,127
2021-04-29 05:59:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.27,338.02,10.517,161.5,160.41,1,138
2021-04-29 05:59:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.21,337.2,10.532,161.7,160.42,1.9,151
2021-04-29 05:59:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.15,336.65,10.532,161.7,160.43,1.9,147
2021-04-29 05:59:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.81,336.57,10.532,161.7,160.44,2.5,154
2021-04-29 05:59:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.58,336.16,10.532,161.7,160.45,1.5,133
2021-04-29 05:59:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.9,338.1,10.532,161.7,160.47,0.9,45
2021-04-29 05:59:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.53,341.7,10.532,161.7,160.5,0,45
2021-04-29 05:59:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.5,340.9,10.583,162,160.52,1.1,11
2021-04-29 05:59:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.53,338.02,10.583,162,160.56,2.1,157
2021-04-29 05:59:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.89,337.22,10.583,162,160.59,2.5,156
2021-04-29 05:59:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.08,338.4,10.583,162,160.6,2.6,163
2021-04-29 05:59:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.84,338.08,10.588,162.2,160.6,2.4,159
2021-04-29 05:59:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.68,341.11,10.588,162.2,160.58,2.1,175
2021-04-29 05:59:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.7,345.74,10.588,162.2,160.55,3.2,197
2021-04-29 05:59:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.7,347.83,10.588,162.2,160.5,2.4,213
2021-04-29 05:59:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.92,348.36,10.588,162.2,160.47,1.8,227
2021-04-29 05:59:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.18,341.62,10.588,162.2,160.42,0.6,171
2021-04-29 05:59:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.9,341.22,10.613,162.3,160.37,1.3,172
2021-04-29 05:59:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.91,341.65,10.613,162.3,160.35,1.3,176
2021-04-29 05:59:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.96,344.15,10.613,162.3,160.32,1.4,198
2021-04-29 05:59:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.66,343.97,10.613,162.3,160.32,1.1,200
2021-04-29 05:59:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.6,343.25,10.613,162.3,160.33,1,193
2021-04-29 05:59:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.58,342,10.576,162,160.35,0,193
2021-04-29 05:59:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.04,340.53,10.576,162,160.39,0.6,27
2021-04-29 05:59:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.14,346.98,10.576,162,160.41,1,300
2021-04-29 05:59:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.44,347.4,10.576,162,160.45,1,282
2021-04-29 05:59:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.13,336.97,10.576,162,160.48,1.1,119
2021-04-29 05:59:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.94,331.3,10.576,162,160.5,2.5,119
2021-04-29 05:59:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.49,330.45,10.576,162,160.54,3,125
2021-04-29 05:59:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.43,330.84,10.568,161.3,160.57,2.8,127
2021-04-29 05:59:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.95,332.55,10.568,161.3,160.62,2.2,125
2021-04-29 05:59:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.05,336.65,10.568,161.3,160.69,1,117
2021-04-29 05:59:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.58,338.59,10.568,161.3,160.74,0.5,91
2021-04-29 05:59:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.57,337.23,10.599,162.1,160.81,0.9,87
2021-04-29 05:59:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.55,334.17,10.599,162.1,160.88,1.8,119
2021-04-29 05:59:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.17,331,10.599,162.1,160.92,2.7,121
2021-04-29 05:59:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.17,332.28,10.599,162.1,160.98,2.5,125
2021-04-29 05:59:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.21,331.16,10.599,162.1,161.01,2.7,122
2021-04-29 05:59:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.03,332.98,10.599,162.1,161.02,2.3,125
2021-04-29 05:59:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.93,330.7,10.599,162.1,161.03,2.6,116
2021-04-29 05:59:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.91,334.61,10.575,162.9,161.03,2.1,127
2021-04-29 05:59:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.82,338.83,10.575,162.9,161.03,0.8,108
2021-04-29 05:59:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.58,342.9,10.575,162.9,161.04,0,108
2021-04-29 05:59:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.48,339.68,10.575,162.9,161.05,0.6,81
2021-04-29 05:59:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.94,335.87,10.513,163,161.07,1.4,106
2021-04-29 05:59:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.51,343,10.513,163,161.1,0,106
2021-04-29 05:59:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.51,343,10.513,163,161.13,0,106
2021-04-29 05:59:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.72,346.04,10.513,163,161.15,0.6,253
2021-04-29 05:59:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.51,343,10.513,163,161.19,0,253
2021-04-29 05:59:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.54,340.28,10.513,163,161.21,0.5,93
2021-04-29 05:59:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.51,343,10.513,163,161.23,0,93
2021-04-29 05:59:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.81,337.47,10.543,163.2,161.25,1.1,103
2021-04-29 05:59:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.09,338.77,10.543,163.2,161.27,1,123
2021-04-29 05:59:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.92,338.11,10.543,163.2,161.29,1.1,55
2021-04-29 05:59:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.77,340.63,10.543,163.2,161.32,0.9,31
2021-04-29 05:59:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.54,343.2,10.543,163.2,161.34,0,31
2021-04-29 05:59:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.89,339.84,10.582,163.2,161.39,0.7,116
2021-04-29 05:59:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.32,341.63,10.582,163.2,161.45,0.8,159
2021-04-29 05:59:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.33,339.51,10.582,163.2,161.49,1.9,157
2021-04-29 05:59:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.55,339.51,10.582,163.2,161.56,2.1,159
2021-04-29 05:59:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.06,338.97,10.582,163.2,161.63,1.7,150
2021-04-29 05:59:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.36,339.82,10.582,163.2,161.68,1.9,159
2021-04-29 05:59:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.06,338.98,10.582,163.2,161.74,1.7,150
2021-04-29 05:59:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.59,342.7,10.586,162.7,161.79,0,150
2021-04-29 05:59:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.72,339,10.586,162.7,161.82,0.7,100
2021-04-29 05:59:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.59,342.7,10.586,162.7,161.86,0,100
2021-04-29 05:59:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.58,339.99,10.586,162.7,161.87,0.5,89
2021-04-29 05:59:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.61,331.68,10.565,162.3,161.87,2.3,112
2021-04-29 05:59:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.42,328,10.565,162.3,161.85,3.4,116
2021-04-29 05:59:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.78,328.25,10.565,162.3,161.83,3.6,121
2021-04-29 05:59:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.92,328.02,10.565,162.3,161.79,3.1,109
2021-04-29 05:59:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.51,336.91,10.565,162.3,161.76,1.4,130
2021-04-29 05:59:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.95,328.69,10.565,162.3,161.73,3,111
2021-04-29 05:59:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.84,326.65,10.565,162.3,161.69,3.9,118
2021-04-29 05:59:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.52,327.58,10.565,162.7,161.65,3.6,116
2021-04-29 05:59:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.32,328.65,10.565,162.7,161.62,3.3,116
2021-04-29 05:59:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.82,333.41,10.565,162.7,161.56,2.2,121
2021-04-29 05:59:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.38,328.67,10.565,162.7,161.5,2.8,101
2021-04-29 05:59:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.67,334.09,10.561,163.3,161.46,2.1,119
2021-04-29 05:59:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.75,335.01,10.561,163.3,161.4,2,124
2021-04-29 05:59:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.93,332.01,10.561,163.3,161.34,2.6,118
2021-04-29 05:59:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.28,332.15,10.561,163.3,161.29,2.8,124
2021-04-29 05:59:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.69,330.15,10.561,163.3,161.21,3.4,124
2021-04-29 05:59:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.55,331.46,10.561,163.3,161.13,3.1,126
2021-04-29 05:59:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.59,331.63,10.561,163.3,161.06,3.1,127
2021-04-29 05:59:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.96,334.76,10.602,164.6,160.97,3.1,138
2021-04-29 05:59:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.8,335.26,10.602,164.6,160.87,2.9,138
2021-04-29 05:59:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.41,337.51,10.602,164.6,160.81,2.3,142
2021-04-29 05:59:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.41,338.35,10.602,164.6,160.73,2.2,146
2021-04-29 05:59:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.3,340.32,10.602,164.6,160.68,1.9,155
2021-04-29 05:59:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.34,342.47,10.604,164.8,160.62,1.8,168
2021-04-29 05:59:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.49,343.85,10.604,164.8,160.56,1.9,178
2021-04-29 05:59:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.36,342.89,10.604,164.8,160.54,1.8,171
2021-04-29 05:59:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.28,343.25,10.604,164.8,160.51,1.7,173
2021-04-29 05:59:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.4,344.32,10.604,164.8,160.49,1.8,181
2021-04-29 05:59:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.29,345.86,10.604,164.8,160.48,1.7,192
2021-04-29 05:59:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.67,346.17,10.604,164.8,160.48,1.1,199
2021-04-29 05:59:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.84,344.47,10.572,163,160.48,1.3,196
2021-04-29 05:59:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.06,341.15,10.572,163,160.49,0.6,146
2021-04-29 05:59:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.02,339.49,10.572,163,160.52,0.8,125
2021-04-29 05:59:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.61,339.91,10.572,163,160.55,1.2,151
2021-04-29 05:59:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.87,335.37,10.541,162.1,160.58,1.3,103
2021-04-29 05:59:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.5,336.79,10.541,162.1,160.63,1.4,132
2021-04-29 05:59:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.22,336.87,10.541,162.1,160.68,1.2,123
2021-04-29 05:59:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.86,335.34,10.541,162.1,160.73,1.3,102
2021-04-29 05:59:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.25,331.53,10.541,162.1,160.8,2.7,125
2021-04-29 05:59:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.25,330.89,10.541,162.1,160.84,2.8,123
2021-04-29 05:59:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.01,331.17,10.541,162.1,160.91,2.6,120
2021-04-29 05:59:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.54,331.18,10.554,162.4,160.97,3,127
2021-04-29 05:59:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.89,332.37,10.554,162.4,161,3.1,135
2021-04-29 05:59:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.8,331.14,10.554,162.4,161.03,3.2,130
2021-04-29 05:59:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.71,332.09,10.554,162.4,161.05,3,132
2021-04-29 05:59:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.17,332.65,10.545,163.2,161.05,3.4,137
2021-04-29 05:59:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.28,332.62,10.545,163.2,161.02,3.5,138
2021-04-29 05:59:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.16,332.64,10.545,163.2,160.98,3.4,137
2021-04-29 05:59:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.23,333.05,10.545,163.2,160.94,3.4,139
2021-04-29 05:59:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.17,333.49,10.545,163.2,160.88,3.3,140
2021-04-29 05:59:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.03,333.31,10.545,163.2,160.82,3.2,138
2021-04-29 05:59:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.92,335,10.545,163.2,160.77,2.9,143
2021-04-29 05:59:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.05,336.96,10.476,164.5,160.7,3,149
2021-04-29 05:59:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.78,337.57,10.476,164.5,160.63,2.7,149
2021-04-29 05:59:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.71,337,10.476,164.5,160.58,2.7,146
2021-04-29 05:59:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.82,336.95,10.476,164.5,160.51,2.8,147
2021-04-29 05:59:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.83,336.14,10.476,164.5,160.45,2.9,144
2021-04-29 05:59:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.74,336.27,10.494,164.6,160.41,2.8,143
2021-04-29 05:59:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.02,335.75,10.494,164.6,160.35,3.1,144
2021-04-29 05:59:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.27,335.93,10.494,164.6,160.3,3.3,147
2021-04-29 05:59:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.36,334.83,10.494,164.6,160.26,3.5,144
2021-04-29 05:59:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.15,335.05,10.494,164.6,160.2,3.3,143
2021-04-29 05:59:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.72,337.02,10.494,164.6,160.17,2.7,146
2021-04-29 05:59:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.55,337.58,10.551,164.2,160.1,2.4,147
2021-04-29 05:59:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.29,338.27,10.551,164.2,160.03,2.1,147
2021-04-29 05:59:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.43,336.75,10.551,164.2,159.98,2.4,142
2021-04-29 05:59:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.3,336.7,10.551,164.2,159.91,2.3,140
2021-04-29 05:59:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.9,339.97,10.551,164.2,159.83,2.5,162
2021-04-29 05:59:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13,341.77,10.54,163.9,159.78,2.5,173
2021-04-29 06:00:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.68,341.3,10.54,163.9,159.72,2.2,169
2021-04-29 06:00:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.59,341.71,10.54,163.9,159.67,2.1,171
2021-04-29 06:00:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.61,342.04,10.54,163.9,159.65,2.1,173
2021-04-29 06:00:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.11,342.29,10.54,163.9,159.63,1.6,172
2021-04-29 06:00:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.88,340.64,10.54,163.9,159.63,0.7,122
2021-04-29 06:00:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.36,336.85,10.54,163.9,159.64,2.3,143
2021-04-29 06:00:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.06,337.98,10.528,162.6,159.66,2.7,160
2021-04-29 06:00:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.45,337.24,10.528,162.6,159.69,2.2,151
2021-04-29 06:00:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.85,338.08,10.528,162.6,159.71,2.5,159
2021-04-29 06:00:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.58,340.74,10.528,162.6,159.73,1,21
2021-04-29 06:00:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.36,336.07,10.555,162,159.73,1.1,79
2021-04-29 06:00:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.56,341.3,10.555,162,159.73,1,9
2021-04-29 06:00:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.56,342,10.555,162,159.72,0,9
2021-04-29 06:00:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.95,337.1,10.555,162,159.71,1,113
2021-04-29 06:00:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.8,336.03,10.555,162,159.69,1.3,54
2021-04-29 06:00:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.82,337.96,10.555,162,159.67,0.8,110
2021-04-29 06:00:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.85,336.89,10.555,162,159.66,1,107
2021-04-29 06:00:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.75,333.87,10.593,161.9,159.65,2.7,141
2021-04-29 06:00:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.8,332.64,10.593,161.9,159.66,2.9,137
2021-04-29 06:00:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.28,331.8,10.593,161.9,159.68,3.4,139
2021-04-29 06:00:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.72,333.42,10.593,161.9,159.72,3.6,148
2021-04-29 06:00:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.58,333.16,10.593,161.9,159.77,3.5,146
2021-04-29 06:00:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.6,334.15,10.575,162.6,159.81,3.5,148
2021-04-29 06:00:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.51,332.58,10.575,162.6,159.86,3.6,142
2021-04-29 06:00:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.22,333.04,10.575,162.6,159.89,3.3,141
2021-04-29 06:00:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.14,333.28,10.575,162.6,159.9,3.2,141
2021-04-29 06:00:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.28,332.6,10.575,162.6,159.89,3.4,140
2021-04-29 06:00:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.11,333.06,10.575,162.6,159.85,3.2,140
2021-04-29 06:00:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.59,336.46,10.65,163.6,159.81,3.3,153
2021-04-29 06:00:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.58,337.49,10.65,163.6,159.74,3.2,157
2021-04-29 06:00:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.67,338.58,10.65,163.6,159.66,3.2,162
2021-04-29 06:00:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.92,339.27,10.65,163.6,159.6,3.4,166
2021-04-29 06:00:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.02,339.15,10.65,163.6,159.5,3.5,166
2021-04-29 06:00:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.11,339.28,10.631,163.6,159.44,3.6,167
2021-04-29 06:00:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.12,339.51,10.631,163.6,159.35,3.6,168
2021-04-29 06:00:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14,339.09,10.631,163.6,159.26,3.5,166
2021-04-29 06:00:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.53,338.38,10.631,163.6,159.21,3.1,161
2021-04-29 06:00:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.35,337.45,10.631,163.6,159.14,3,156
2021-04-29 06:00:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.53,337.12,10.631,163.6,159.08,3.2,156
2021-04-29 06:00:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.46,336.46,10.631,163.6,159.05,3.2,153
2021-04-29 06:00:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.24,334.72,10.559,162.3,159.01,3.1,149
2021-04-29 06:00:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.16,333.25,10.559,162.3,158.98,3.2,143
2021-04-29 06:00:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.92,334.92,10.559,162.3,158.97,2.8,147
2021-04-29 06:00:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.9,334.74,10.559,162.3,158.97,2.8,146
2021-04-29 06:00:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.78,334.35,10.537,161.8,158.97,2.7,145
2021-04-29 06:00:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.15,333.68,10.537,161.8,158.98,3.1,146
2021-04-29 06:00:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.18,333.89,10.537,161.8,159,3.1,147
2021-04-29 06:00:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.43,334.16,10.537,161.8,159.03,3.3,150
2021-04-29 06:00:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.43,334.16,10.537,161.8,159.04,3.3,150
2021-04-29 06:00:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.18,333.9,10.537,161.8,159.07,3.1,147
2021-04-29 06:00:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.2,334.12,10.537,161.8,159.09,3.1,148
2021-04-29 06:00:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.3,334.69,10.558,161.7,159.11,3.1,151
2021-04-29 06:00:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.25,335.28,10.558,161.7,159.13,3,153
2021-04-29 06:00:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.09,335.83,10.558,161.7,159.14,2.8,154
2021-04-29 06:00:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.96,334.67,10.558,161.7,159.17,2.8,148
2021-04-29 06:00:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.11,336.04,10.558,161.7,159.2,2.8,155
2021-04-29 06:00:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.17,333.36,10.489,161.9,159.23,3.2,145
2021-04-29 06:00:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.13,334,10.489,161.9,159.28,3.1,147
2021-04-29 06:00:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.08,333.59,10.489,161.9,159.33,3.1,145
2021-04-29 06:00:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.29,332.53,10.489,161.9,159.36,3.4,143
2021-04-29 06:00:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.46,332.11,10.489,161.9,159.4,3.6,143
2021-04-29 06:00:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.3,330.97,10.489,161.9,159.44,3.6,138
2021-04-29 06:00:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.36,331.24,10.447,162.3,159.46,3.7,139
2021-04-29 06:00:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.18,332.4,10.447,162.3,159.49,3.4,141
2021-04-29 06:00:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.1,333.49,10.447,162.3,159.5,3.2,144
2021-04-29 06:00:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.18,334.13,10.447,162.3,159.51,3.2,147
2021-04-29 06:00:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.16,334.97,10.447,162.3,159.52,3.1,150
2021-04-29 06:00:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.33,335.41,10.482,162.5,159.54,3.2,152
2021-04-29 06:00:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.4,335.01,10.482,162.5,159.56,3.3,151
2021-04-29 06:00:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.42,335.25,10.482,162.5,159.6,3.3,152
2021-04-29 06:00:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.3,336.25,10.482,162.5,159.66,3.1,155
2021-04-29 06:00:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.23,336.63,10.482,162.5,159.7,3,156
2021-04-29 06:00:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.36,336.93,10.482,162.5,159.78,3.1,158
2021-04-29 06:00:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.12,336.61,10.482,162.5,159.83,2.9,155
2021-04-29 06:00:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.08,337.98,10.531,162.3,159.91,2.7,161
2021-04-29 06:00:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.26,337.54,10.531,162.3,159.99,2.9,160
2021-04-29 06:00:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.76,337.86,10.531,162.3,160.03,2.4,158
2021-04-29 06:00:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.82,337.36,10.531,162.3,160.09,2.5,156
2021-04-29 06:00:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.69,336.68,10.535,161.9,160.12,2.4,153
2021-04-29 06:00:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.47,334.83,10.535,161.9,160.12,2.4,142
2021-04-29 06:00:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.71,334.86,10.535,161.9,160.11,2.6,145
2021-04-29 06:00:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.41,335.08,10.535,161.9,160.07,3.2,152
2021-04-29 06:00:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.87,334.26,10.535,161.9,160.03,3.7,152
2021-04-29 06:00:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.91,333.59,10.535,161.9,159.96,3.8,150
2021-04-29 06:00:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.73,333.01,10.535,161.9,159.89,3.7,147
2021-04-29 06:00:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.67,331.83,10.55,161.3,159.84,3.7,144
2021-04-29 06:00:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.54,330.86,10.55,161.3,159.77,3.7,140
2021-04-29 06:00:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.73,329.71,10.55,161.3,159.7,4,138
2021-04-29 06:00:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.68,330.16,10.55,161.3,159.65,3.9,139
2021-04-29 06:00:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.52,329.9,10.55,161.3,159.6,3.8,137
2021-04-29 06:00:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.49,329.14,10.515,161.3,159.54,3.9,135
2021-04-29 06:00:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.61,328.41,10.515,161.3,159.52,4.1,134
2021-04-29 06:00:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.49,328.41,10.515,161.3,159.49,4,133
2021-04-29 06:00:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.37,329.14,10.515,161.3,159.49,3.8,134
2021-04-29 06:00:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.36,329.85,10.515,161.3,159.5,3.7,136
2021-04-29 06:00:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.38,330.77,10.515,161.3,159.53,3.6,139
2021-04-29 06:00:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.23,333.04,10.522,162.2,159.56,3.3,143
2021-04-29 06:00:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.18,333.49,10.522,162.2,159.62,3.2,144
2021-04-29 06:00:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.17,334.34,10.522,162.2,159.67,3.1,147
2021-04-29 06:00:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.03,334.14,10.522,162.2,159.7,3,145
2021-04-29 06:00:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.13,334.97,10.522,162.2,159.76,3,149
2021-04-29 06:00:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.27,335.01,10.546,162.2,159.81,3.1,150
2021-04-29 06:00:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.27,335.02,10.546,162.2,159.86,3.1,150
2021-04-29 06:00:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.45,335.73,10.546,162.2,159.94,3.2,154
2021-04-29 06:00:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.45,335.75,10.546,162.2,160.03,3.2,154
2021-04-29 06:00:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.39,335.11,10.546,162.2,160.11,3.2,151
2021-04-29 06:00:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.67,334.63,10.546,162.2,160.24,3.5,151
2021-04-29 06:00:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.63,333.3,10.546,162.2,160.37,3.6,146
2021-04-29 06:00:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.7,331.28,10.536,161.3,160.42,3.8,142
2021-04-29 06:00:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.68,331.08,10.536,161.3,160.6,3.8,141
2021-04-29 06:00:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.77,330.9,10.536,161.3,160.72,3.9,141
2021-04-29 06:00:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.62,330.64,10.536,161.3,160.8,3.8,139
2021-04-29 06:00:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.57,331.12,10.541,161.3,160.9,3.7,140
2021-04-29 06:00:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.49,331.35,10.541,161.3,160.97,3.6,140
2021-04-29 06:00:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.38,332.24,10.541,161.3,161.04,3.4,142
2021-04-29 06:00:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.29,331.6,10.541,161.3,161.1,3.4,139
2021-04-29 06:00:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.47,332.06,10.541,161.3,161.13,3.5,142
2021-04-29 06:00:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.21,331.84,10.541,161.3,161.16,3.3,139
2021-04-29 06:00:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.21,331.84,10.541,161.3,161.15,3.3,139
2021-04-29 06:00:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.37,333.45,10.612,162.2,161.14,3.3,143
2021-04-29 06:00:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.71,333.52,10.612,162.2,161.1,3.6,146
2021-04-29 06:00:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.71,332.61,10.612,162.2,161.05,3.7,143
2021-04-29 06:00:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.59,332.57,10.612,162.2,161.02,3.6,142
2021-04-29 06:00:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.68,332.35,10.612,162.2,160.95,3.7,142
2021-04-29 06:00:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.68,332.28,10.653,162.4,160.89,3.7,141
2021-04-29 06:00:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.77,332.97,10.653,162.4,160.84,3.7,144
2021-04-29 06:00:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.89,333,10.653,162.4,160.77,3.8,145
2021-04-29 06:00:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.97,331.86,10.653,162.4,160.7,4,142
2021-04-29 06:00:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14,333.96,10.653,162.4,160.66,3.8,149
2021-04-29 06:00:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.15,335.44,10.653,162.4,160.58,3.8,155
2021-04-29 06:00:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.69,333.9,10.582,162.6,160.52,3.6,147
2021-04-29 06:00:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.89,333.77,10.582,162.6,160.47,3.8,148
2021-04-29 06:00:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.8,333.94,10.582,162.6,160.42,3.7,148
2021-04-29 06:00:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.86,332.57,10.582,162.6,160.38,3.9,144
2021-04-29 06:00:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.74,332.52,10.582,162.6,160.35,3.8,143
2021-04-29 06:00:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.92,333.44,10.56,162.8,160.33,3.9,147
2021-04-29 06:00:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.1,333.09,10.56,162.8,160.33,4.1,147
2021-04-29 06:00:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.2,331.2,10.56,162.8,160.33,4.4,142
2021-04-29 06:00:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.29,331.01,10.56,162.8,160.35,4.5,142
2021-04-29 06:00:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.83,330.31,10.56,162.8,160.37,4.2,137
2021-04-29 06:00:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.88,330.57,10.56,162.8,160.4,4.2,138
2021-04-29 06:00:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.01,333.3,10.56,162.8,160.45,4,147
2021-04-29 06:00:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.13,334.81,10.538,163.1,160.48,4,152
2021-04-29 06:00:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.04,334.98,10.538,163.1,160.54,3.9,152
2021-04-29 06:00:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.1,336.94,10.538,163.1,160.61,3.8,159
2021-04-29 06:00:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.99,336.82,10.538,163.1,160.66,3.7,158
2021-04-29 06:00:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.75,336.99,10.507,163.3,160.74,3.5,157
2021-04-29 06:00:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.61,337.98,10.507,163.3,160.79,3.3,160
2021-04-29 06:00:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.59,339.26,10.507,163.3,160.87,3.2,165
2021-04-29 06:00:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.51,339.59,10.507,163.3,160.94,3.1,166
2021-04-29 06:00:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.27,338.95,10.507,163.3,161.02,2.9,162
2021-04-29 06:00:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.33,338.42,10.507,163.3,161.07,3,160
2021-04-29 06:00:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.52,338.18,10.507,163.3,161.15,3.2,160
2021-04-29 06:00:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.58,336.92,10.512,162.7,161.2,3.3,157
2021-04-29 06:00:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.64,336.33,10.512,162.7,161.27,3.4,155
2021-04-29 06:00:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.37,335.75,10.512,162.7,161.32,3.2,151
2021-04-29 06:00:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.66,336.58,10.512,162.7,161.34,3.4,156
2021-04-29 06:00:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.44,336.72,10.569,162.3,161.37,3.1,156
2021-04-29 06:00:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.22,336.6,10.569,162.3,161.38,2.9,154
2021-04-29 06:00:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.16,335.99,10.569,162.3,161.39,2.9,151
2021-04-29 06:00:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.35,335.65,10.569,162.3,161.38,3.1,151
2021-04-29 06:00:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.25,335.82,10.569,162.3,161.37,3,151
2021-04-29 06:00:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.09,336.36,10.569,162.3,161.35,2.8,152
2021-04-29 06:00:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.29,336.22,10.569,162.3,161.33,3,153
2021-04-29 06:00:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.31,335.36,10.672,162.2,161.29,3,149
2021-04-29 06:00:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.45,334.56,10.672,162.2,161.26,3.2,147
2021-04-29 06:00:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.6,333.95,10.672,162.2,161.2,3.4,146
2021-04-29 06:00:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.75,333.33,10.672,162.2,161.14,3.6,145
2021-04-29 06:00:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.89,333.61,10.672,162.2,161.09,3.7,147
2021-04-29 06:00:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.83,332.28,10.681,162.3,161.01,3.8,142
2021-04-29 06:00:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.14,331.21,10.681,162.3,160.91,4.2,141
2021-04-29 06:00:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.14,331.19,10.681,162.3,160.85,4.2,141
2021-04-29 06:00:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.06,330.65,10.681,162.3,160.74,4.2,139
2021-04-29 06:00:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.22,330.94,10.681,162.3,160.66,4.3,141
2021-04-29 06:00:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.08,331.57,10.681,162.3,160.56,4.1,142
2021-04-29 06:00:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.11,331.8,10.681,162.3,160.46,4.1,143
2021-04-29 06:00:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.16,333.13,10.701,163.4,160.4,4.1,145
2021-04-29 06:00:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.19,334.32,10.701,163.4,160.33,4,149
2021-04-29 06:00:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.83,335,10.701,163.4,160.27,3.6,149
2021-04-29 06:00:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.88,335.47,10.701,163.4,160.24,3.6,151
2021-04-29 06:00:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.14,334.86,10.671,164.2,160.21,4,149
2021-04-29 06:00:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14,336.6,10.671,164.2,160.19,3.7,154
2021-04-29 06:00:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.75,337.93,10.671,164.2,160.19,4.3,162
2021-04-29 06:00:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.8,338.77,10.671,164.2,160.19,4.3,165
2021-04-29 06:00:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.05,339.47,10.671,164.2,160.19,4.5,168
2021-04-29 06:00:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.94,341.9,10.671,164.2,160.19,4.3,176
2021-04-29 06:00:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.41,340.79,10.671,164.2,160.19,4.8,173
2021-04-29 06:00:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.44,340.65,10.604,164.1,160.18,4.9,173
2021-04-29 06:00:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.12,339.98,10.604,164.1,160.16,5.6,172
2021-04-29 06:00:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.63,340.22,10.604,164.1,160.14,5.1,172
2021-04-29 06:00:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.53,340.26,10.604,164.1,160.11,5,172
2021-04-29 06:00:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.25,341.7,10.566,163.3,160.09,4.7,178
2021-04-29 06:00:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.76,343.8,10.566,163.3,160.07,4.2,185
2021-04-29 06:00:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.26,344.01,10.566,163.3,160.05,3.7,186
2021-04-29 06:00:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.46,342.42,10.566,163.3,160.02,3.9,180
2021-04-29 06:00:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.76,343.92,10.566,163.3,159.98,3.2,186
2021-04-29 06:00:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.47,343.23,10.566,163.3,159.96,2.9,183
2021-04-29 06:00:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.83,340.59,10.566,163.3,159.92,4.3,174
2021-04-29 06:00:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.5,340,10.433,162.4,159.9,4.1,174
2021-04-29 06:00:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.35,338.66,10.433,162.4,159.88,4,169
2021-04-29 06:00:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.82,337.73,10.433,162.4,159.86,4.5,167
2021-04-29 06:00:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.72,337.8,10.433,162.4,159.84,4.4,167
2021-04-29 06:00:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.42,338.02,10.433,162.4,159.82,4.1,167
2021-04-29 06:00:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.78,338.74,10.454,162.5,159.79,4.4,170
2021-04-29 06:00:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.01,339.52,10.454,162.5,159.75,4.6,173
2021-04-29 06:00:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.34,338.15,10.454,162.5,159.73,4,167
2021-04-29 06:00:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.17,338.83,10.454,162.5,159.69,3.8,169
2021-04-29 06:00:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.09,339.15,10.454,162.5,159.66,3.7,170
2021-04-29 06:00:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.9,339.53,10.454,162.5,159.64,3.5,171
2021-04-29 06:00:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.81,339.84,10.454,162.5,159.63,3.4,172
2021-04-29 06:00:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.6,340.13,10.563,163.2,159.63,3.1,170
2021-04-29 06:00:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.51,340.43,10.563,163.2,159.64,3,171
2021-04-29 06:00:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.73,340.99,10.563,163.2,159.67,3.2,174
2021-04-29 06:00:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.73,340.99,10.563,163.2,159.69,3.2,174
2021-04-29 06:00:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.96,341.85,10.582,163.5,159.71,3.4,177
2021-04-29 06:00:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.06,341.82,10.582,163.5,159.73,3.5,177
2021-04-29 06:00:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.07,342.32,10.582,163.5,159.74,3.5,179
2021-04-29 06:00:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.08,343.56,10.582,163.5,159.75,3.5,184
2021-04-29 06:00:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.68,344.46,10.582,163.5,159.75,3.1,188
2021-04-29 06:00:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.66,345.37,10.582,163.5,159.75,3.1,192
2021-04-29 06:00:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.54,345.76,10.582,163.5,159.75,3,194
2021-04-29 06:00:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.57,345.53,10.597,163.5,159.74,3,193
2021-04-29 06:00:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.79,344.48,10.597,163.5,159.73,3.2,188
2021-04-29 06:00:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.68,344.9,10.597,163.5,159.71,3.1,190
2021-04-29 06:00:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.59,344.64,10.597,163.5,159.69,3,189
2021-04-29 06:00:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.6,343.81,10.604,163,159.68,3,187
2021-04-29 06:00:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.5,343.57,10.604,163,159.67,2.9,186
2021-04-29 06:01:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.5,343.14,10.604,163,159.66,2.9,184
2021-04-29 06:01:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.4,342.3,10.604,163,159.66,2.8,180
2021-04-29 06:01:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.4,342.3,10.604,163,159.64,2.8,180
2021-04-29 06:01:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.39,341.87,10.604,163,159.61,2.8,178
2021-04-29 06:01:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.39,341.45,10.604,163,159.58,2.8,176
2021-04-29 06:01:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.62,340.95,10.635,162.2,159.52,3,177
2021-04-29 06:01:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.83,341.8,10.635,162.2,159.48,3.2,181
2021-04-29 06:01:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.83,342.01,10.635,162.2,159.39,3.2,182
2021-04-29 06:01:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.03,341.74,10.635,162.2,159.29,3.4,181
2021-04-29 06:01:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.03,341.48,10.635,162.2,159.22,3.4,180
2021-04-29 06:01:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.97,341.31,10.679,162.3,159.09,3.3,179
2021-04-29 06:01:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.76,340.87,10.679,162.3,158.94,3.1,177
2021-04-29 06:01:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.98,341.72,10.679,162.3,158.85,3.3,181
2021-04-29 06:01:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.98,342.16,10.679,162.3,158.7,3.3,183
2021-04-29 06:01:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.88,342.82,10.679,162.3,158.57,3.2,186
2021-04-29 06:01:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.76,343.69,10.679,162.3,158.49,3.1,190
2021-04-29 06:01:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.57,341.04,10.679,162.3,158.4,2.9,178
2021-04-29 06:01:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.84,341.39,10.657,162.9,158.35,3.2,178
2021-04-29 06:01:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.72,340.53,10.657,162.9,158.34,3.1,174
2021-04-29 06:01:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.62,340.59,10.657,162.9,158.35,3,174
2021-04-29 06:01:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.62,340.81,10.657,162.9,158.38,3,175
2021-04-29 06:01:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.66,339.7,10.611,162.4,158.42,3.1,172
2021-04-29 06:01:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.85,339.35,10.611,162.4,158.49,3.3,171
2021-04-29 06:01:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.91,338.58,10.611,162.4,158.56,3.4,168
2021-04-29 06:01:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.87,337.87,10.611,162.4,158.62,3.4,165
2021-04-29 06:01:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.86,337.66,10.611,162.4,158.7,3.4,164
2021-04-29 06:01:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.79,336.73,10.611,162.4,158.75,3.4,160
2021-04-29 06:01:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.59,336.78,10.611,162.4,158.83,3.2,159
2021-04-29 06:01:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.72,336.11,10.59,161.1,158.91,3.3,161
2021-04-29 06:01:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.59,335.79,10.59,161.1,158.96,3.2,159
2021-04-29 06:01:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.48,335.72,10.59,161.1,159.02,3.1,158
2021-04-29 06:01:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.49,337.37,10.59,161.1,159.08,3,165
2021-04-29 06:01:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.68,337.1,10.585,161,159.12,3.2,165
2021-04-29 06:01:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.61,335.98,10.585,161,159.16,3.2,160
2021-04-29 06:01:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.75,336.56,10.585,161,159.19,3.3,163
2021-04-29 06:01:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.62,336.22,10.585,161,159.2,3.2,161
2021-04-29 06:01:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.88,335.39,10.585,161,159.21,3.5,159
2021-04-29 06:01:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.73,334.81,10.585,161,159.2,3.4,156
2021-04-29 06:01:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.63,334.95,10.585,161,159.19,3.3,156
2021-04-29 06:01:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.6,335.54,10.546,161.5,159.17,3.3,157
2021-04-29 06:01:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.64,336,10.546,161.5,159.15,3.3,159
2021-04-29 06:01:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.58,336.58,10.546,161.5,159.14,3.2,161
2021-04-29 06:01:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.51,337.13,10.546,161.5,159.11,3.1,163
2021-04-29 06:01:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.46,338.1,10.546,161.5,159.08,3,167
2021-04-29 06:01:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.4,339.7,10.528,161.8,159.06,2.9,173
2021-04-29 06:01:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.32,340.79,10.528,161.8,159.01,2.8,178
2021-04-29 06:01:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.63,342.3,10.528,161.8,158.98,3.1,185
2021-04-29 06:01:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.53,341.83,10.528,161.8,158.92,3,183
2021-04-29 06:01:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.63,342.04,10.528,161.8,158.87,3.1,184
2021-04-29 06:01:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.6,343.63,10.528,161.8,158.84,3.1,191
2021-04-29 06:01:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.57,344.75,10.528,161.8,158.81,3.1,196
2021-04-29 06:01:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.82,344.49,10.564,161.9,158.8,3.3,194
2021-04-29 06:01:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.51,344.53,10.564,161.9,158.81,3,195
2021-04-29 06:01:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.28,345.22,10.564,161.9,158.83,2.8,199
2021-04-29 06:01:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.1,344.65,10.564,161.9,158.88,2.6,197
2021-04-29 06:01:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.35,342.77,10.568,161.4,158.93,2.8,189
2021-04-29 06:01:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.47,341.96,10.568,161.4,159.01,2.9,185
2021-04-29 06:01:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.17,341.34,10.568,161.4,159.08,2.6,182
2021-04-29 06:01:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.97,341.18,10.568,161.4,159.19,2.4,181
2021-04-29 06:01:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.77,340.87,10.568,161.4,159.3,2.2,179
2021-04-29 06:01:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.97,341.03,10.568,161.4,159.4,2.4,180
2021-04-29 06:01:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.87,341.06,10.568,161.4,159.47,2.3,180
2021-04-29 06:01:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.68,340.18,10.582,160.7,159.56,2.1,178
2021-04-29 06:01:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.66,339.37,10.582,160.7,159.65,2.1,173
2021-04-29 06:01:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.87,339.63,10.582,160.7,159.7,2.3,175
2021-04-29 06:01:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.96,339.24,10.582,160.7,159.77,2.4,173
2021-04-29 06:01:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.11,338.82,10.644,160.7,159.81,2.5,171
2021-04-29 06:01:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.03,339.44,10.644,160.7,159.86,2.4,174
2021-04-29 06:01:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.94,340.02,10.644,160.7,159.89,2.3,177
2021-04-29 06:01:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.03,339.63,10.644,160.7,159.9,2.4,175
2021-04-29 06:01:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.24,340.74,10.644,160.7,159.9,2.6,181
2021-04-29 06:01:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.54,340.95,10.644,160.7,159.88,2.9,182
2021-04-29 06:01:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.64,340.74,10.644,160.7,159.86,3,181
2021-04-29 06:01:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.25,340.45,10.653,161.1,159.81,2.6,178
2021-04-29 06:01:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.35,341.03,10.653,161.1,159.76,2.7,181
2021-04-29 06:01:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.45,341.02,10.653,161.1,159.73,2.8,181
2021-04-29 06:01:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.95,341.03,10.653,161.1,159.69,2.3,181
2021-04-29 06:01:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.75,340.53,10.653,161.1,159.64,2.1,178
2021-04-29 06:01:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.62,340.16,10.631,161.2,159.61,2,175
2021-04-29 06:01:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.72,339.94,10.631,161.2,159.57,2.1,174
2021-04-29 06:01:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.9,339.31,10.631,161.2,159.53,2.3,171
2021-04-29 06:01:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.86,338.43,10.631,161.2,159.5,2.3,166
2021-04-29 06:01:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.97,338.68,10.631,161.2,159.46,2.4,168
2021-04-29 06:01:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.19,339.09,10.631,161.2,159.43,2.6,171
2021-04-29 06:01:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.2,339.17,10.641,161.3,159.41,2.6,171
2021-04-29 06:01:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.33,339.9,10.641,161.3,159.38,2.7,175
2021-04-29 06:01:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.23,340.13,10.641,161.3,159.36,2.6,176
2021-04-29 06:01:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.44,340.48,10.641,161.3,159.34,2.8,178
2021-04-29 06:01:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.34,340.9,10.641,161.3,159.34,2.7,180
2021-04-29 06:01:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.44,341.52,10.641,161.3,159.34,2.8,183
2021-04-29 06:01:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.34,340.91,10.641,161.3,159.35,2.7,180
2021-04-29 06:01:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.46,341.06,10.665,161.5,159.37,2.8,180
2021-04-29 06:01:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.66,341.91,10.665,161.5,159.39,3,184
2021-04-29 06:01:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.46,342.11,10.665,161.5,159.43,2.8,185
2021-04-29 06:01:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.16,340.93,10.665,161.5,159.49,2.5,179
2021-04-29 06:01:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.35,341.46,10.65,161.7,159.53,2.7,181
2021-04-29 06:01:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.15,341.49,10.65,161.7,159.6,2.5,181
2021-04-29 06:01:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.05,341.51,10.65,161.7,159.68,2.4,181
2021-04-29 06:01:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.85,341.54,10.65,161.7,159.74,2.2,181
2021-04-29 06:01:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.31,341.5,10.609,161.6,159.84,1.7,181
2021-04-29 06:01:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.31,341.37,10.609,161.6,159.93,1.7,180
2021-04-29 06:01:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.01,341.65,10.609,161.6,160,1.4,182
2021-04-29 06:01:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.68,340.34,10.609,161.6,160.09,1.1,168
2021-04-29 06:01:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.81,341.25,10.609,161.6,160.18,1.2,178
2021-04-29 06:01:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.11,341.18,10.609,161.6,160.23,1.5,178
2021-04-29 06:01:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.11,341.07,10.609,161.6,160.3,1.5,177
2021-04-29 06:01:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.29,340.49,10.497,161.2,160.35,1.8,176
2021-04-29 06:01:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.47,339.48,10.497,161.2,160.4,2,170
2021-04-29 06:01:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.44,338.85,10.497,161.2,160.44,2,166
2021-04-29 06:01:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.26,339.49,10.497,161.2,160.46,1.8,169
2021-04-29 06:01:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.27,339.84,10.487,161.1,160.5,1.8,172
2021-04-29 06:01:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.15,339.22,10.487,161.1,160.53,1.7,167
2021-04-29 06:01:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.1,338.41,10.487,161.1,160.55,1.7,161
2021-04-29 06:01:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.17,337.85,10.487,161.1,160.58,1.8,158
2021-04-29 06:01:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.12,337.3,10.487,161.1,160.6,1.8,154
2021-04-29 06:01:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.09,336.9,10.487,161.1,160.61,1.8,151
2021-04-29 06:01:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.17,335.9,10.537,160.8,160.6,1.9,147
2021-04-29 06:01:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.07,335.09,10.537,160.8,160.59,1.9,141
2021-04-29 06:01:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.15,334,10.537,160.8,160.57,2.1,137
2021-04-29 06:01:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.09,332.87,10.537,160.8,160.53,2.2,131
2021-04-29 06:01:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.21,331.53,10.557,161,160.49,2.5,127
2021-04-29 06:01:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.18,331.38,10.557,161,160.47,2.5,126
2021-04-29 06:01:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.31,331.35,10.557,161,160.43,2.6,128
2021-04-29 06:01:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.1,333.04,10.557,161,160.39,2.2,131
2021-04-29 06:01:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.21,334.44,10.557,161,160.36,2.1,139
2021-04-29 06:01:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.35,334.61,10.557,161,160.33,2.2,142
2021-04-29 06:01:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.99,336.37,10.557,161,160.31,1.7,146
2021-04-29 06:01:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.17,338.95,10.592,162.2,160.29,1.7,158
2021-04-29 06:01:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.27,340.7,10.592,162.2,160.28,1.7,171
2021-04-29 06:01:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.08,341.1,10.592,162.2,160.28,1.5,173
2021-04-29 06:01:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.18,343.13,10.592,162.2,160.28,1.6,189
2021-04-29 06:01:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.41,343.88,10.625,162.8,160.28,1.8,190
2021-04-29 06:01:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.82,343.22,10.625,162.8,160.27,2.2,185
2021-04-29 06:01:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.02,343.07,10.625,162.8,160.26,2.4,184
2021-04-29 06:01:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.12,343.26,10.625,162.8,160.24,2.5,185
2021-04-29 06:01:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.42,342.26,10.625,162.8,160.23,2.8,180
2021-04-29 06:01:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.39,340.81,10.625,162.8,160.22,2.8,173
2021-04-29 06:01:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.34,339.24,10.706,162,160.22,2.7,168
2021-04-29 06:01:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.27,337.86,10.706,162,160.23,2.7,161
2021-04-29 06:01:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.99,337.03,10.706,162,160.26,2.5,155
2021-04-29 06:01:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.79,337.2,10.706,162,160.3,2.3,154
2021-04-29 06:01:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.63,336.75,10.706,162,160.34,2.2,150
2021-04-29 06:01:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.82,336.03,10.681,161.4,160.4,2.4,151
2021-04-29 06:01:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.6,335.1,10.681,161.4,160.45,2.3,144
2021-04-29 06:01:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.7,335.04,10.681,161.4,160.48,2.4,145
2021-04-29 06:01:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.83,335.16,10.681,161.4,160.51,2.5,147
2021-04-29 06:01:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.96,345.14,10.681,161.4,16051,2.4,151
2021-04-29 06:01:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.9,336.91,10.681,161.4,160.51,2.4,156
2021-04-29 06:01:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.09,338.22,10.681,161.4,160.49,2.5,164
2021-04-29 06:01:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.1,339.28,10.653,161.8,160.48,2.5,168
2021-04-29 06:01:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.05,341.55,10.653,161.8,160.45,2.4,180
2021-04-29 06:01:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.04,343.2,10.653,161.8,160.43,2.4,189
2021-04-29 06:01:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.49,345.77,10.653,161.8,160.42,2,207
2021-04-29 06:01:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.02,344.7,10.676,162.3,160.41,2.4,195
2021-04-29 06:01:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.95,343.91,10.676,162.3,160.42,2.3,191
2021-04-29 06:01:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.17,343.08,10.676,162.3,160.43,2.5,186
2021-04-29 06:01:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.98,342.15,10.676,162.3,160.45,2.3,181
2021-04-29 06:01:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.1,339.32,10.676,162.3,160.48,2.5,166
2021-04-29 06:01:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.34,338.23,10.676,162.3,160.51,2.8,162
2021-04-29 06:01:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.22,337.96,10.676,162.3,160.54,2.7,160
2021-04-29 06:01:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.95,336.53,10.588,161.8,160.57,2.6,154
2021-04-29 06:01:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.7,336.18,10.588,161.8,160.58,2.4,150
2021-04-29 06:01:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.93,335.65,10.588,161.8,160.61,1.8,136
2021-04-29 06:01:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.98,335.76,10.588,161.8,160.62,1.2,107
2021-04-29 06:01:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.2,334.9,10.555,161.5,160.63,2.1,139
2021-04-29 06:01:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.15,335.39,10.555,161.5,160.64,1.3,115
2021-04-29 06:01:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.69,332.39,10.555,161.5,160.65,2.1,119
2021-04-29 06:01:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.5,326.94,10.555,161.5,160.66,3.5,117
2021-04-29 06:01:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.39,328.34,10.555,161.5,160.67,3.2,119
2021-04-29 06:01:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.75,327.37,10.555,161.5,160.68,3.6,121
2021-04-29 06:01:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.57,327.84,10.555,161.5,160.7,3.4,120
2021-04-29 06:01:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.58,329.98,10.571,162.4,160.71,3.2,124
2021-04-29 06:01:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.87,331.47,10.571,162.4,160.71,3.2,132
2021-04-29 06:01:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.94,331.86,10.571,162.4,160.7,3.2,134
2021-04-29 06:01:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.88,333.78,10.571,162.4,160.68,2.9,140
2021-04-29 06:01:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.86,335.36,10.571,162.4,160.66,2.7,146
2021-04-29 06:01:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.76,336.89,10.573,162.9,160.62,2.5,150
2021-04-29 06:01:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.66,338.12,10.573,162.9,160.59,2.3,155
2021-04-29 06:01:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.53,339.09,10.573,162.9,160.57,2.1,159
2021-04-29 06:01:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.54,339.25,10.573,162.9,160.56,2.1,160
2021-04-29 06:01:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.3,338.97,10.573,162.9,160.57,1.9,156
2021-04-29 06:01:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.32,339.12,10.573,162.9,160.58,1.9,157
2021-04-29 06:01:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.45,338.17,10.573,162.9,160.61,2.1,153
2021-04-29 06:01:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.47,336.32,10.557,162.7,160.66,2.3,145
2021-04-29 06:01:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.4,334.97,10.557,162.7,160.69,2.4,138
2021-04-29 06:01:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.62,335.7,10.557,162.7,160.73,2.5,144
2021-04-29 06:01:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.64,333.38,10.557,162.7,160.75,2.8,135
2021-04-29 06:01:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.91,332.5,10.582,161.8,160.77,3,137
2021-04-29 06:01:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.01,331.6,10.582,161.8,160.77,3.2,135
2021-04-29 06:01:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.9,331.67,10.582,161.8,160.77,3.1,134
2021-04-29 06:01:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.03,330.26,10.582,161.8,160.75,3.4,131
2021-04-29 06:01:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.26,328.74,10.582,161.8,160.74,3.8,129
2021-04-29 06:01:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.26,328.74,10.582,161.8,160.73,3.8,129
2021-04-29 06:01:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.78,325.87,10.582,161.8,160.72,3.9,117
2021-04-29 06:01:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.25,327.32,10.665,161.3,160.71,3.2,113
2021-04-29 06:01:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.1,327.41,10.665,161.3,160.71,3.1,111
2021-04-29 06:01:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.01,327.12,10.665,161.3,160.69,3.1,109
2021-04-29 06:01:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.1,327.4,10.665,161.3,160.66,3.1,111
2021-04-29 06:01:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.01,328.39,10.71,162.1,160.63,3,110
2021-04-29 06:01:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.14,329.98,10.71,162.1,160.56,2.8,116
2021-04-29 06:01:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.02,330.74,10.71,162.1,160.49,2.6,116
2021-04-29 06:01:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.19,333.24,10.71,162.1,160.44,2.3,127
2021-04-29 06:01:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.15,333.1,10.71,162.1,160.38,2.3,126
2021-04-29 06:01:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.14,333.69,10.71,162.1,160.32,2.2,128
2021-04-29 06:01:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.02,334.49,10.71,162.1,160.29,2,129
2021-04-29 06:01:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.98,334.2,10.747,162.8,160.26,2.1,124
2021-04-29 06:01:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.89,333.26,10.747,162.8,160.24,2.2,119
2021-04-29 06:01:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.89,333.26,10.747,162.8,160.23,2.2,119
2021-04-29 06:01:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.71,333.26,10.747,162.8,160.24,2.1,115
2021-04-29 06:01:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.92,333.38,10.747,162.8,160.25,2.2,120
2021-04-29 06:01:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.19,332.97,10.723,162.5,160.27,2.4,125
2021-04-29 06:01:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.13,332.09,10.723,162.5,160.3,2.5,121
2021-04-29 06:01:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.18,331.09,10.723,162.5,160.33,2.7,119
2021-04-29 06:01:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.33,329.86,10.723,162.5,160.38,3,118
2021-04-29 06:01:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.25,329.57,10.723,162.5,160.43,3,116
2021-04-29 06:01:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.31,326.91,10.723,162.5,160.46,3.5,111
2021-04-29 06:01:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.76,327.01,10.723,162.5,160.5,3.2,103
2021-04-29 06:01:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.74,326.02,10.628,162,160.53,3.3,103
2021-04-29 06:01:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.63,325.19,10.628,162,160.54,3.4,100
2021-04-29 06:01:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.79,325.59,10.628,162,160.55,3.4,103
2021-04-29 06:01:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.61,327.33,10.628,162,160.55,3,103
2021-04-29 06:01:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.66,328.25,10.595,162.2,160.55,2.9,106
2021-04-29 06:01:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.68,330,10.595,162.2,160.54,2.6,110
2021-04-29 06:01:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.54,330.75,10.595,162.2,160.52,2.4,109
2021-04-29 06:01:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.42,331,10.595,162.2,160.51,2.3,107
2021-04-29 06:01:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.27,330.11,10.595,162.2,160.47,2.4,102
2021-04-29 06:02:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.16,330.98,10.595,162.2,160.44,2.2,101
2021-04-29 06:02:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.29,333.49,10.595,162.2,160.39,1.8,110
2021-04-29 06:02:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.13,335.98,10.553,163.3,160.34,1.5,112
2021-04-29 06:02:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.04,338.67,10.553,163.3,160.3,1,120
2021-04-29 06:02:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.19,339.92,10.553,163.3,160.26,0.9,136
2021-04-29 06:02:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.27,339.64,10.553,163.3,160.22,1,137
2021-04-29 06:02:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.16,339.7,10.57,163.3,160.2,0.9,132
2021-04-29 06:02:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.38,340.26,10.57,163.3,160.17,1,146
2021-04-29 06:02:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.26,339.51,10.57,163.3,160.15,1,135
2021-04-29 06:02:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.46,339.12,10.57,163.3,160.14,1.2,139
2021-04-29 06:02:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.66,338.77,10.57,163.3,160.12,1.4,142
2021-04-29 06:02:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.82,338.19,10.57,163.3,160.11,1.6,142
2021-04-29 06:02:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.95,337.38,10.57,163.3,160.09,1.8,140
2021-04-29 06:02:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.2,336.09,10.584,162,160.08,2,143
2021-04-29 06:02:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12,335.58,10.584,162,160.07,1.9,137
2021-04-29 06:02:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.75,335.64,10.584,162,160.07,1.7,132
2021-04-29 06:02:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.02,337.35,10.584,162,160.07,1.7,147
2021-04-29 06:02:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.16,337.64,10.584,162,160.08,1.8,151
2021-04-29 06:02:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.29,336.26,10.61,161.7,160.08,2,146
2021-04-29 06:02:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.38,335.2,10.61,161.7,160.09,2.2,142
2021-04-29 06:02:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.31,336.41,10.61,161.7,160.1,2,147
2021-04-29 06:02:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.41,336.33,10.61,161.7,160.11,2.1,148
2021-04-29 06:02:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.4,334.49,10.61,161.7,160.12,2.3,139
2021-04-29 06:02:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.65,333.7,10.61,161.7,160.12,2.6,139
2021-04-29 06:02:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.7,333.28,10.61,161.7,160.13,2.7,138
2021-04-29 06:02:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.09,331.96,10.689,161.5,160.13,3.1,137
2021-04-29 06:02:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.2,331.92,10.689,161.5,160.13,3.2,138
2021-04-29 06:02:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.23,330.6,10.689,161.5,160.13,3.4,134
2021-04-29 06:02:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.05,331.77,10.689,161.5,160.14,3.1,136
2021-04-29 06:02:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.06,331.03,10.714,161.6,160.14,3.2,133
2021-04-29 06:02:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.55,331.14,10.714,161.6,160.14,2.8,127
2021-04-29 06:02:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.77,332.3,10.714,161.6,160.13,2.8,134
2021-04-29 06:02:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.01,331.49,10.714,161.6,160.13,3.1,134
2021-04-29 06:02:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.98,331.3,10.714,161.6,160.13,3.1,133
2021-04-29 06:02:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.11,329.89,10.714,161.6,160.14,3.4,130
2021-04-29 06:02:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.34,329.07,10.714,161.6,160.15,3.7,130
2021-04-29 06:02:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.29,330.9,10.742,162.4,160.17,3.5,133
2021-04-29 06:02:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.24,328.6,10.742,162.4,160.19,3.8,126
2021-04-29 06:02:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.59,326.42,10.742,162.4,160.2,4.4,124
2021-04-29 06:02:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.48,328.48,10.742,162.4,160.22,4,128
2021-04-29 06:02:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.03,329.06,10.732,162.5,160.22,3.6,125
2021-04-29 06:02:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.54,325.73,10.732,162.5,160.23,4.5,122
2021-04-29 06:02:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.49,325.49,10.732,162.5,160.23,4.5,121
2021-04-29 06:02:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.03,326.59,10.732,162.5,160.23,4,119
2021-04-29 06:02:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.08,326.79,10.732,162.5,160.22,4,120
2021-04-29 06:02:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.83,327.57,10.732,162.5,160.19,3.7,119
2021-04-29 06:02:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.76,327.9,10.732,162.5,160.16,3.6,119
2021-04-29 06:02:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.83,330.2,10.703,163.2,160.11,3.4,125
2021-04-29 06:02:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.8,332.68,10.703,163.2,160.06,3,132
2021-04-29 06:02:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.05,334.15,10.703,163.2,160.02,3,140
2021-04-29 06:02:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.11,336.3,10.703,163.2,159.95,2.8,149
2021-04-29 06:02:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.42,338.29,10.703,163.2,159.89,2.9,160
2021-04-29 06:02:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.39,339.42,10.701,163.2,159.84,2.8,165
2021-04-29 06:02:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.19,338.16,10.701,163.2,159.79,2.7,158
2021-04-29 06:02:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.26,339.12,10.701,163.2,159.74,2.7,163
2021-04-29 06:02:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.19,339.62,10.701,163.2,159.72,2.6,165
2021-04-29 06:02:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.19,339.62,10.701,163.2,159.71,2.6,165
2021-04-29 06:02:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.1,338.3,10.701,163.2,159.7,2.6,158
2021-04-29 06:02:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.01,336.48,10.661,161.9,159.69,2.6,154
2021-04-29 06:02:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.98,335.19,10.661,161.9,159.7,2.7,148
2021-04-29 06:02:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.05,334.8,10.661,161.9,159.7,2.8,147
2021-04-29 06:02:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.01,333.63,10.661,161.9,159.7,2.9,142
2021-04-29 06:02:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.01,333.63,10.661,161.9,159.72,2.9,142
2021-04-29 06:02:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.93,332.41,10.637,161.1,159.73,2.9,139
2021-04-29 06:02:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.79,332.3,10.637,161.1,159.76,2.8,137
2021-04-29 06:02:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.89,331.42,10.637,161.1,159.8,3,135
2021-04-29 06:02:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.94,330.97,10.637,161.1,159.83,3.1,134
2021-04-29 06:02:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.75,331.34,10.637,161.1,159.88,2.9,133
2021-04-29 06:02:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.79,331.52,10.637,161.1,159.92,2.9,134
2021-04-29 06:02:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.76,331.35,10.637,161.1,159.95,2.9,133
2021-04-29 06:02:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.79,331.38,10.599,161.5,160,3,133
2021-04-29 06:02:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.82,331.57,10.599,161.5,160.05,3,134
2021-04-29 06:02:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.79,331.39,10.599,161.5,160.08,3,133
2021-04-29 06:02:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.72,332.49,10.599,161.5,160.12,2.8,136
2021-04-29 06:02:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.51,333.28,10.592,162,160.15,2.6,135
2021-04-29 06:02:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.59,333,10.592,162,160.17,2.7,135
2021-04-29 06:02:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.64,332.56,10.592,162,160.2,2.8,134
2021-04-29 06:02:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.73,333.09,10.592,162,160.21,2.8,137
2021-04-29 06:02:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.65,333.35,10.592,162,160.22,2.7,137
2021-04-29 06:02:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.68,333.53,10.592,162,160.21,2.7,138
2021-04-29 06:02:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.62,333.96,10.592,162,160.21,2.6,139
2021-04-29 06:02:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.52,335.26,10.643,162.7,160.19,2.4,140
2021-04-29 06:02:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.52,335.25,10.643,162.7,160.17,2.4,140
2021-04-29 06:02:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.6,334.99,10.643,162.7,160.15,2.5,140
2021-04-29 06:02:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.62,335.15,10.643,162.7,160.12,2.5,141
2021-04-29 06:02:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.52,335.24,10.643,162.7,160.08,2.4,140
2021-04-29 06:02:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.69,336.46,10.665,162.8,160.06,2.4,147
2021-04-29 06:02:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.88,337.1,10.665,162.8,160.01,2.5,152
2021-04-29 06:02:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.91,336.36,10.665,162.8,159.97,2.6,149
2021-04-29 06:02:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.01,335.39,10.665,162.8,159.95,2.8,146
2021-04-29 06:02:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.83,334.88,10.665,162.8,159.9,2.7,142
2021-04-29 06:02:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.9,335.41,10.665,162.8,159.86,2.7,145
2021-04-29 06:02:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.84,337.61,10.669,162.6,159.84,2.4,155
2021-04-29 06:02:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.77,336.92,10.669,162.6,159.8,2.4,151
2021-04-29 06:02:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.7,337.27,10.669,162.6,159.77,2.3,152
2021-04-29 06:02:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.9,337.06,10.669,162.6,159.75,2.5,153
2021-04-29 06:02:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.81,337.24,10.669,162.6,159.72,2.4,153
2021-04-29 06:02:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.84,337.08,10.699,162.4,159.69,2.4,153
2021-04-29 06:02:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.11,337.64,10.699,162.4,159.67,2.6,158
2021-04-29 06:02:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.14,339.8,10.699,162.4,159.62,2.5,169
2021-04-29 06:02:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.24,339.71,10.699,162.4,159.59,2.6,169
2021-04-29 06:02:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.16,340.16,10.699,162.4,159.54,2.5,171
2021-04-29 06:02:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.16,340.15,10.699,162.4,159.49,2.5,171
2021-04-29 06:02:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.24,339.69,10.699,162.4,159.46,2.6,169
2021-04-29 06:02:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.61,339.39,10.752,161.8,159.41,2.9,171
2021-04-29 06:02:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.77,338.37,10.752,161.8,159.38,3.1,167
2021-04-29 06:02:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.53,337.91,10.752,161.8,159.36,2.9,164
2021-04-29 06:02:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.38,337.21,10.752,161.8,159.33,2.8,160
2021-04-29 06:02:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.46,335.45,10.74,161.5,159.3,3,154
2021-04-29 06:02:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.33,335.21,10.74,161.5,159.27,2.9,152
2021-04-29 06:02:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.36,335.6,10.74,161.5,159.23,2.9,154
2021-04-29 06:02:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.48,335.64,10.74,161.5,159.18,3,155
2021-04-29 06:02:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.49,335.84,10.74,161.5,159.15,3,156
2021-04-29 06:02:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.39,334.8,10.74,161.5,159.1,3,151
2021-04-29 06:02:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.37,334.59,10.74,161.5,159.07,3,150
2021-04-29 06:02:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.41,334.33,10.656,161.2,159.06,3.1,151
2021-04-29 06:02:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.41,334.33,10.656,161.2,159.07,3.1,151
2021-04-29 06:02:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.41,334.34,10.656,161.2,159.1,3.1,151
2021-04-29 06:02:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.41,334.35,10.656,161.2,159.13,3.1,151
2021-04-29 06:02:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.36,333.94,10.656,161.2,159.19,3.1,149
2021-04-29 06:02:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.37,334.67,10.621,161.6,159.23,3.1,151
2021-04-29 06:02:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.48,334.72,10.621,161.6,159.29,3.2,152
2021-04-29 06:02:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.39,334.9,10.621,161.6,159.35,3.1,152
2021-04-29 06:02:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.57,335.62,10.621,161.6,159.39,3.2,156
2021-04-29 06:02:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.57,335.63,10.621,161.6,159.43,3.2,156
2021-04-29 06:02:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.72,336.18,10.621,161.6,159.46,3.3,159
2021-04-29 06:02:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.76,336.05,10.649,162.5,159.47,3.4,156
2021-04-29 06:02:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.79,336.29,10.649,162.5,159.49,3.4,157
2021-04-29 06:02:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.84,336.99,10.649,162.5,159.49,3.4,160
2021-04-29 06:02:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.67,337.47,10.649,162.5,159.49,3.2,161
2021-04-29 06:02:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.57,337.59,10.649,162.5,159.48,3.1,161
2021-04-29 06:02:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.6,338.32,10.633,162.6,159.48,3.1,164
2021-04-29 06:02:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.52,338.64,10.633,162.6,159.49,3,165
2021-04-29 06:02:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.33,339.06,10.633,162.6,159.5,2.8,166
2021-04-29 06:02:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.03,339.19,10.633,162.6,159.51,2.5,165
2021-04-29 06:02:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.94,339.3,10.633,162.6,159.53,2.4,165
2021-04-29 06:02:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.96,339.66,10.633,162.6,159.55,2.4,167
2021-04-29 06:02:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.97,340.03,10.633,162.6,159.58,2.4,169
2021-04-29 06:02:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.95,339.7,10.6,162.2,159.6,2.4,169
2021-04-29 06:02:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.93,339.34,10.6,162.2,159.63,2.4,167
2021-04-29 06:02:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.02,339.06,10.6,162.2,159.64,2.5,166
2021-04-29 06:02:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.98,338.51,10.6,162.2,159.68,2.5,163
2021-04-29 06:02:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.06,338.58,10.653,161.8,159.71,2.5,165
2021-04-29 06:02:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.99,339.05,10.653,161.8,159.74,2.4,167
2021-04-29 06:02:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.13,340.09,10.653,161.8,159.79,2.5,173
2021-04-29 06:02:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.13,340.1,10.653,161.8,159.84,2.5,173
2021-04-29 06:02:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.13,340.1,10.653,161.8,159.86,2.5,173
2021-04-29 06:02:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.14,340.68,10.653,161.8,159.88,2.5,176
2021-04-29 06:02:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.15,340.87,10.653,161.8,159.88,2.5,177
2021-04-29 06:02:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.33,340.63,10.738,161.3,159.86,2.6,178
2021-04-29 06:02:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.64,341.2,10.738,161.3,159.82,2.9,181
2021-04-29 06:02:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.64,341.61,10.738,161.3,159.76,2.9,183
2021-04-29 06:02:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.43,342.39,10.738,161.3,159.72,2.7,187
2021-04-29 06:02:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.53,342.2,10.738,161.3,159.67,2.8,186
2021-04-29 06:02:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.84,340.32,10.744,161.1,159.62,3.1,178
2021-04-29 06:02:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.96,337.71,10.744,161.1,159.6,3.3,167
2021-04-29 06:02:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.85,337.55,10.744,161.1,159.56,3.2,166
2021-04-29 06:02:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.77,337.85,10.744,161.1,159.54,3.1,167
2021-04-29 06:02:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.01,336.67,10.744,161.1,159.53,3.4,163
2021-04-29 06:02:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.77,336.19,10.744,161.1,159.51,3.2,160
2021-04-29 06:02:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.33,335.79,10.71,160.5,159.5,2.8,158
2021-04-29 06:02:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.21,334.41,10.71,160.5,159.48,2.8,151
2021-04-29 06:02:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.3,333.25,10.71,160.5,159.47,3,147
2021-04-29 06:02:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.58,333.73,10.71,160.5,159.47,3.2,151
2021-04-29 06:02:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.46,333.68,10.71,160.5,159.46,3.1,150
2021-04-29 06:02:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.61,333.3,10.735,161,159.45,3.3,148
2021-04-29 06:02:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.52,334.5,10.735,161,159.44,3.1,152
2021-04-29 06:02:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.67,334.99,10.735,161,159.43,3.2,155
2021-04-29 06:02:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.07,334.65,10.735,161,159.41,3.6,156
2021-04-29 06:02:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.97,334.79,10.735,161,159.4,3.5,156
2021-04-29 06:02:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.98,336.32,10.735,161,159.39,3.4,162
2021-04-29 06:02:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.32,336.76,10.735,161,159.39,3.7,165
2021-04-29 06:02:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.21,336.96,10.784,162.1,159.38,3.6,162
2021-04-29 06:02:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.08,336.59,10.784,162.1,159.37,3.5,160
2021-04-29 06:02:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14,336.94,10.784,162.1,159.35,3.4,161
2021-04-29 06:02:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.79,336.95,10.784,162.1,159.33,3.2,160
2021-04-29 06:02:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.62,336.91,10.727,162.2,159.3,3.1,159
2021-04-29 06:02:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.45,336.2,10.727,162.2,159.27,3,155
2021-04-29 06:02:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.52,335.83,10.727,162.2,159.25,3.1,154
2021-04-29 06:02:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.52,335.82,10.727,162.2,159.22,3.1,154
2021-04-29 06:02:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.58,336.46,10.727,162.2,159.21,3.1,157
2021-04-29 06:02:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.51,336.81,10.727,162.2,159.2,3,158
2021-04-29 06:02:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.67,337.54,10.727,162.2,159.21,3.1,162
2021-04-29 06:02:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.57,337.27,10.623,161.9,159.21,3.1,162
2021-04-29 06:02:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.68,337.38,10.623,161.9,159.22,3.2,163
2021-04-29 06:02:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.52,338.25,10.623,161.9,159.24,3,166
2021-04-29 06:02:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.25,338.95,10.623,161.9,159.26,2.7,168
2021-04-29 06:02:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.33,338.09,10.631,161.7,159.28,2.8,165
2021-04-29 06:02:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.34,338.31,10.631,161.7,159.32,2.8,166
2021-04-29 06:02:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.43,338.01,10.631,161.7,159.35,2.9,165
2021-04-29 06:02:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.51,337.7,10.631,161.7,159.39,3,164
2021-04-29 06:02:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.42,337.81,10.631,161.7,159.43,2.9,164
2021-04-29 06:02:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.43,338.03,10.631,161.7,159.46,2.9,165
2021-04-29 06:02:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.34,338.34,10.631,161.7,159.5,2.8,166
2021-04-29 06:02:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.42,338.41,10.693,161.5,159.54,2.8,167
2021-04-29 06:02:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.44,338.83,10.693,161.5,159.56,2.8,169
2021-04-29 06:02:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.33,338.71,10.693,161.5,159.6,2.7,168
2021-04-29 06:02:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.33,338.72,10.693,161.5,159.64,2.7,168
2021-04-29 06:02:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.04,338.98,10.693,161.5,159.66,2.4,168
2021-04-29 06:02:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.91,338.98,10.659,161.4,159.71,2.3,168
2021-04-29 06:02:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.77,338.4,10.659,161.4,159.74,2.2,164
2021-04-29 06:02:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.76,338.25,10.659,161.4,159.79,2.2,163
2021-04-29 06:02:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.76,338.26,10.659,161.4,159.85,2.2,163
2021-04-29 06:02:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.64,337.91,10.659,161.4,159.89,2.1,160
2021-04-29 06:02:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.63,337.76,10.659,161.4,159.95,2.1,159
2021-04-29 06:02:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.47,337.17,10.659,161.4,160.02,2,154
2021-04-29 06:02:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.43,335.68,10.638,161.1,160.06,2.1,147
2021-04-29 06:02:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.36,335.1,10.638,161.1,160.12,2.1,143
2021-04-29 06:02:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.59,335.1,10.638,161.1,160.17,2.3,146
2021-04-29 06:02:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.49,335.17,10.638,161.1,160.21,2.2,145
2021-04-29 06:02:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.57,335.5,10.682,161.1,160.25,2.2,147
2021-04-29 06:02:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.38,335.81,10.682,161.1,160.29,2,146
2021-04-29 06:02:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.41,334.31,10.682,161.1,160.31,2.2,139
2021-04-29 06:02:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.43,335.29,10.682,161.1,160.33,2.1,144
2021-04-29 06:02:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.59,335.68,10.682,161.1,160.35,2.2,148
2021-04-29 06:02:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.67,334.44,10.682,161.1,160.37,2.4,143
2021-04-29 06:02:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.72,333.13,10.682,161.1,160.4,2.6,138
2021-04-29 06:02:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.95,333.78,10.762,161.5,160.43,2.7,141
2021-04-29 06:02:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.04,334.5,10.762,161.5,160.44,2.7,145
2021-04-29 06:02:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.22,335.05,10.762,161.5,160.46,2.8,149
2021-04-29 06:02:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.4,334.68,10.762,161.5,160.46,3,149
2021-04-29 06:02:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.31,334.68,10.789,161.5,160.44,2.9,148
2021-04-29 06:02:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.29,334.47,10.789,161.5,160.39,2.9,147
2021-04-29 06:02:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.18,334.48,10.789,161.5,160.36,2.8,146
2021-04-29 06:02:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.04,334.31,10.789,161.5,160.28,2.7,144
2021-04-29 06:02:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13,334.86,10.789,161.5,160.19,2.6,146
2021-04-29 06:02:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.1,335.74,10.789,161.5,160.12,2.6,151
2021-04-29 06:03:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.93,336.26,10.789,161.5,160,2.4,152
2021-04-29 06:03:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.85,335.65,10.704,161.9,159.89,2.5,148
2021-04-29 06:03:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.98,335.79,10.704,161.9,159.81,2.6,150
2021-04-29 06:03:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.94,336.49,10.704,161.9,159.7,2.5,153
2021-04-29 06:03:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.9,338.52,10.704,161.9,159.61,2.3,163
2021-04-29 06:03:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.97,339.9,10.704,161.9,159.56,2.3,171
2021-04-29 06:03:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.21,339.2,10.664,161.8,159.5,2.6,169
2021-04-29 06:03:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.22,339.39,10.664,161.8,159.47,2.6,170
2021-04-29 06:03:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.24,337.93,10.664,161.8,159.46,2.7,163
2021-04-29 06:03:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.36,338.22,10.664,161.8,159.44,2.8,165
2021-04-29 06:03:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.43,337.7,10.664,161.8,159.44,2.9,163
2021-04-29 06:03:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.65,337.91,10.664,161.8,159.43,3.1,165
2021-04-29 06:03:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.76,338.04,10.664,161.8,159.42,3.2,166
2021-04-29 06:03:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.77,337.51,10.678,161.4,159.41,3.2,165
2021-04-29 06:03:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.92,338.57,10.678,161.4,159.39,3.3,170
2021-04-29 06:03:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.93,338.8,10.678,161.4,159.38,3.3,171
2021-04-29 06:03:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.83,338.86,10.678,161.4,159.37,3.2,171
2021-04-29 06:03:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.76,338.93,10.707,161.4,159.38,3.1,171
2021-04-29 06:03:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.94,338.35,10.707,161.4,159.4,3.3,169
2021-04-29 06:03:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.77,339.16,10.707,161.4,159.42,3.1,172
2021-04-29 06:03:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.76,338.95,10.707,161.4,159.47,3.1,171
2021-04-29 06:03:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.54,338.46,10.707,161.4,159.53,2.9,168
2021-04-29 06:03:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.59,337.53,10.707,161.4,159.58,3,164
2021-04-29 06:03:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.21,336.5,10.707,161.4,159.68,2.7,157
2021-04-29 06:03:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.03,335.89,10.579,161.4,159.78,2.7,154
2021-04-29 06:03:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.05,334.95,10.579,161.4,159.85,2.8,150
2021-04-29 06:03:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.05,334.97,10.579,161.4,159.95,2.8,150
2021-04-29 06:03:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.07,335.18,10.579,161.4,160.04,2.8,151
2021-04-29 06:03:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.22,335.1,10.522,161.5,160.09,3,152
2021-04-29 06:03:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.42,335,10.522,161.5,160.16,3.2,153
2021-04-29 06:03:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.2,334.92,10.522,161.5,160.21,3,151
2021-04-29 06:03:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.11,335.1,10.522,161.5,160.24,2.9,151
2021-04-29 06:03:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.96,335.85,10.522,161.5,160.28,2.7,153
2021-04-29 06:03:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.05,336.83,10.522,161.5,160.31,2.7,158
2021-04-29 06:03:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.99,337.55,10.522,161.5,160.34,2.6,161
2021-04-29 06:03:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.2,338.42,10.615,162.2,160.38,2.7,163
2021-04-29 06:03:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.14,339.11,10.615,162.2,160.4,2.6,166
2021-04-29 06:03:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.06,339.78,10.615,162.2,160.43,2.5,169
2021-04-29 06:03:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.95,339.5,10.615,162.2,160.45,2.4,167
2021-04-29 06:03:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.93,339.13,10.615,162.2,160.45,2.4,165
2021-04-29 06:03:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.95,339.22,10.635,162.3,160.45,2.4,165
2021-04-29 06:03:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.95,339.22,10.635,162.3,160.43,2.4,165
2021-04-29 06:03:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.67,339.7,10.635,162.3,160.41,2.1,166
2021-04-29 06:03:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.67,339.69,10.635,162.3,160.38,2.1,166
2021-04-29 06:03:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.7,338.59,10.635,162.3,160.36,2.2,160
2021-04-29 06:03:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.85,339.31,10.635,162.3,160.35,2.3,165
2021-04-29 06:03:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.95,339.2,10.635,162.3,160.33,2.4,165
2021-04-29 06:03:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.83,339.14,10.6,161.9,160.33,2.3,166
2021-04-29 06:03:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.73,339.24,10.6,161.9,160.33,2.2,166
2021-04-29 06:03:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.61,338.86,10.6,161.9,160.35,2.1,163
2021-04-29 06:03:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.39,338.67,10.6,161.9,160.36,1.9,160
2021-04-29 06:03:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.87,337.72,10.62,161.8,160.37,2.4,159
2021-04-29 06:03:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.22,338.29,10.62,161.8,160.37,2.7,164
2021-04-29 06:03:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.29,337.78,10.62,161.8,160.37,2.8,162
2021-04-29 06:03:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.58,337.44,10.62,161.8,160.36,3.1,162
2021-04-29 06:03:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.63,336.65,10.62,161.8,160.34,3.2,159
2021-04-29 06:03:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.73,336.53,10.62,161.8,160.33,3.3,159
2021-04-29 06:03:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.73,336.52,10.62,161.8,160.3,3.3,159
2021-04-29 06:03:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.8,337.12,10.737,161.5,160.28,3.2,162
2021-04-29 06:03:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.8,337.12,10.737,161.5,160.26,3.2,162
2021-04-29 06:03:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.67,336.78,10.737,161.5,160.23,3.1,160
2021-04-29 06:03:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.48,337.02,10.737,161.5,160.19,2.9,160
2021-04-29 06:03:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.33,336.81,10.718,161.6,160.16,2.8,158
2021-04-29 06:03:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.31,337.91,10.718,161.6,160.11,2.7,163
2021-04-29 06:03:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.51,337.89,10.718,161.6,160.06,2.9,164
2021-04-29 06:03:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.53,338.3,10.718,161.6,160.03,2.9,166
2021-04-29 06:03:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.45,338.59,10.718,161.6,159.99,2.8,167
2021-04-29 06:03:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.46,338.99,10.718,161.6,159.95,2.8,169
2021-04-29 06:03:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.44,338.37,10.718,161.6,159.93,2.8,166
2021-04-29 06:03:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.29,338.92,10.656,161.7,159.9,2.7,168
2021-04-29 06:03:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.17,338.42,10.656,161.7,159.88,2.6,165
2021-04-29 06:03:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.26,338.32,10.656,161.7,159.88,2.7,165
2021-04-29 06:03:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.23,337.73,10.656,161.7,159.88,2.7,162
2021-04-29 06:03:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.17,338.43,10.656,161.7,159.89,2.6,165
2021-04-29 06:03:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.53,337.11,10.681,161.6,159.91,3,161
2021-04-29 06:03:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.59,336.56,10.681,161.6,159.93,3.1,159
2021-04-29 06:03:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.64,335.77,10.681,161.6,159.93,3.2,156
2021-04-29 06:03:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.51,334.46,10.681,161.6,159.94,3.2,150
2021-04-29 06:03:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.47,333.19,10.681,161.6,159.92,3.3,145
2021-04-29 06:03:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.56,332.98,10.681,161.6,159.9,3.4,145
2021-04-29 06:03:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.5,332.53,10.681,161.6,159.86,3.4,143
2021-04-29 06:03:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.47,332.06,10.674,161.3,159.81,3.4,142
2021-04-29 06:03:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.56,331.85,10.674,161.3,159.78,3.5,142
2021-04-29 06:03:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.58,332.93,10.674,161.3,159.72,3.4,146
2021-04-29 06:03:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.55,334.59,10.674,161.3,159.67,3.2,152
2021-04-29 06:03:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.65,335.46,10.631,161.8,159.63,3.3,155
2021-04-29 06:03:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.51,335.16,10.631,161.8,159.57,3.2,153
2021-04-29 06:03:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.44,336.74,10.631,161.8,159.51,3,159
2021-04-29 06:03:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.36,337.07,10.631,161.8,159.47,2.9,160
2021-04-29 06:03:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.2,337.71,10.631,161.8,159.41,2.7,162
2021-04-29 06:03:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.05,338.7,10.631,161.8,159.38,2.5,166
2021-04-29 06:03:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.17,339.17,10.631,161.8,159.34,2.6,169
2021-04-29 06:03:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.26,340.75,10.593,162.9,159.3,2.7,173
2021-04-29 06:03:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.28,341.56,10.593,162.9,159.28,2.7,177
2021-04-29 06:03:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.18,341.79,10.593,162.9,159.28,2.6,178
2021-04-29 06:03:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.18,341.8,10.593,162.9,159.29,2.6,178
2021-04-29 06:03:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.31,341.65,10.614,162.5,159.31,2.7,179
2021-04-29 06:03:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.31,341.46,10.614,162.5,159.36,2.7,178
2021-04-29 06:03:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.4,341.24,10.614,162.5,159.44,2.8,177
2021-04-29 06:03:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.49,340.79,10.614,162.5,159.51,2.9,175
2021-04-29 06:03:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.56,339.89,10.614,162.5,159.64,3,171
2021-04-29 06:03:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.55,339.49,10.614,162.5,159.79,3,169
2021-04-29 06:03:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.42,338.96,10.614,162.5,159.9,2.9,166
2021-04-29 06:03:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.39,337.3,10.585,160.9,160.06,2.9,164
2021-04-29 06:03:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.68,337.05,10.585,160.9,160.2,3.2,164
2021-04-29 06:03:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.53,336.27,10.585,160.9,160.27,3.1,160
2021-04-29 06:03:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.64,336.4,10.585,160.9,160.36,3.2,161
2021-04-29 06:03:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.56,336.75,10.585,160.9,160.43,3.1,162
2021-04-29 06:03:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.45,336.64,10.585,160.9,160.46,3,161
2021-04-29 06:03:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.64,336.43,10.585,160.9,160.5,3.2,161
2021-04-29 06:03:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.58,335.82,10.545,160.7,160.52,3.2,159
2021-04-29 06:03:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.47,335.72,10.545,160.7,160.54,3.1,158
2021-04-29 06:03:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.48,335.94,10.545,160.7,160.53,3.1,159
2021-04-29 06:03:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.5,336.16,10.545,160.7,160.52,3.1,160
2021-04-29 06:03:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.25,337.76,10.529,161,160.48,2.8,165
2021-04-29 06:03:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.86,338.13,10.529,161,160.43,2.4,165
2021-04-29 06:03:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.74,336.33,10.529,161,160.38,2.4,155
2021-04-29 06:03:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.64,336.47,10.529,161,160.3,2.3,155
2021-04-29 06:03:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.73,336.3,10.529,161,160.21,2.4,155
2021-04-29 06:03:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.68,336.96,10.529,161,160.14,2.3,158
2021-04-29 06:03:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.8,337.15,10.529,161,160.04,2.4,160
2021-04-29 06:03:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.19,338.36,10.598,162,159.94,2.7,164
2021-04-29 06:03:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.36,339.68,10.598,162,159.88,2.8,171
2021-04-29 06:03:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.3,338.43,10.598,162,159.8,2.8,165
2021-04-29 06:03:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.22,338.92,10.598,162,159.74,2.7,167
2021-04-29 06:03:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.95,339.1,10.626,162.1,159.7,2.4,166
2021-04-29 06:03:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.1,336.83,10.626,162.1,159.66,2.7,156
2021-04-29 06:03:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.21,336.87,10.626,162.1,159.62,2.8,157
2021-04-29 06:03:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.18,337.79,10.626,162.1,159.61,2.7,161
2021-04-29 06:03:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.33,338.68,10.626,162.1,159.59,2.8,166
2021-04-29 06:03:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.35,337.33,10.626,162.1,159.57,2.9,160
2021-04-29 06:03:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.4,337.79,10.63,161.9,159.57,2.9,163
2021-04-29 06:03:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.5,337.68,10.63,161.9,159.57,3,163
2021-04-29 06:03:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.41,338,10.63,161.9,159.57,2.9,164
2021-04-29 06:03:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.54,338.33,10.63,161.9,159.57,3,166
2021-04-29 06:03:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.35,338.72,10.63,161.9,159.57,2.8,167
2021-04-29 06:03:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.37,338.65,10.644,161.8,159.57,2.8,167
2021-04-29 06:03:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.36,338.44,10.644,161.8,159.58,2.8,166
2021-04-29 06:03:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.25,338.34,10.644,161.8,159.59,2.7,165
2021-04-29 06:03:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.27,338.74,10.644,161.8,159.59,2.7,167
2021-04-29 06:03:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.26,338.54,10.644,161.8,159.61,2.7,166
2021-04-29 06:03:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.12,337.88,10.644,161.8,159.64,2.6,162
2021-04-29 06:03:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.01,336.99,10.559,161.2,159.66,2.6,160
2021-04-29 06:03:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.05,336.09,10.559,161.2,159.69,2.7,156
2021-04-29 06:03:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.07,335.15,10.559,161.2,159.72,2.8,152
2021-04-29 06:03:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.08,334.18,10.559,161.2,159.74,2.9,148
2021-04-29 06:03:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.05,331.33,10.535,161,159.77,3.2,138
2021-04-29 06:03:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.97,331.58,10.535,161,159.79,3.1,138
2021-04-29 06:03:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.05,331.34,10.535,161,159.8,3.2,138
2021-04-29 06:03:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.51,331.1,10.535,161,159.8,2.8,131
2021-04-29 06:03:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.61,331.62,10.535,161,159.79,2.8,134
2021-04-29 06:03:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.08,333.21,10.535,161,159.77,3,145
2021-04-29 06:03:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.42,337.03,10.575,161.6,159.73,3,161
2021-04-29 06:03:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.57,337.79,10.575,161.6,159.7,3.1,165
2021-04-29 06:03:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.56,337.56,10.575,161.6,159.65,3.1,164
2021-04-29 06:03:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.46,337.65,10.575,161.6,159.6,3,164
2021-04-29 06:03:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.47,337.86,10.575,161.6,159.57,3,165
2021-04-29 06:03:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.31,338.42,10.6,161.8,159.53,2.8,166
2021-04-29 06:03:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.41,338.32,10.6,161.8,159.5,2.9,166
2021-04-29 06:03:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.51,338.22,10.6,161.8,159.47,3,166
2021-04-29 06:03:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.58,337.68,10.6,161.8,159.44,3.1,164
2021-04-29 06:03:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.74,337,10.6,161.8,159.41,3.3,162
2021-04-29 06:03:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.8,336.41,10.6,161.8,159.4,3.4,160
2021-04-29 06:03:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.69,336.31,10.6,161.8,159.4,3.3,159
2021-04-29 06:03:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.52,335.8,10.531,161.3,159.4,3.2,158
2021-04-29 06:03:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.28,335.44,10.531,161.3,159.42,3,155
2021-04-29 06:03:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.07,335.56,10.531,161.3,159.45,2.8,154
2021-04-29 06:03:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.03,336.31,10.531,161.3,159.49,2.7,157
2021-04-29 06:03:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.31,337.36,10.531,161.4,159.52,2.9,163
2021-04-29 06:03:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.12,337.59,10.531,161.4,159.58,2.7,163
2021-04-29 06:03:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.93,338.02,10.531,161.4,159.64,2.5,164
2021-04-29 06:03:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.95,336.78,10.531,161.4,159.73,2.6,158
2021-04-29 06:03:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.86,338.53,10.531,161.4,159.84,2.4,166
2021-04-29 06:03:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.87,338.73,10.531,161.4,159.91,2.4,167
2021-04-29 06:03:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.57,338.86,10.531,161.4,160.02,2.1,166
2021-04-29 06:03:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.55,340.59,10.569,162,160.12,2,173
2021-04-29 06:03:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.32,339.86,10.569,162,160.17,1.8,167
2021-04-29 06:03:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.3,339.58,10.569,162,160.23,1.8,165
2021-04-29 06:03:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.46,340.98,10.569,162,160.27,1.9,175
2021-04-29 06:03:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.49,341.64,10.586,161.7,160.3,1.9,181
2021-04-29 06:03:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.56,343.23,10.586,161.7,160.33,2,191
2021-04-29 06:03:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.25,343.44,10.586,161.7,160.37,1.7,194
2021-04-29 06:03:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.16,343.23,10.586,161.7,160.4,1.6,193
2021-04-29 06:03:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.07,342.91,10.586,161.7,160.44,1.5,191
2021-04-29 06:03:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.19,341.54,10.586,161.7,160.47,1.6,180
2021-04-29 06:03:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.16,340.36,10.586,161.7,160.49,1.6,171
2021-04-29 06:03:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.85,340,10.557,160.8,160.5,1.3,173
2021-04-29 06:03:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.01,338.91,10.557,160.8,160.48,1.5,165
2021-04-29 06:03:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.66,336.17,10.557,160.8,160.45,2.3,154
2021-04-29 06:03:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.35,335.29,10.557,160.8,160.4,2.1,146
2021-04-29 06:03:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.48,334.51,10.557,160.8,160.35,2.3,144
2021-04-29 06:03:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.68,334.87,10.588,160.7,160.27,2.4,148
2021-04-29 06:03:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.62,335.39,10.588,160.7,160.18,2.3,150
2021-04-29 06:03:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.66,335.71,10.588,160.7,160.11,2.3,152
2021-04-29 06:03:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.75,336.88,10.588,160.7,160,2.3,159
2021-04-29 06:03:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.89,337.43,10.588,160.7,159.87,2.4,163
2021-04-29 06:03:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.41,337.51,10.588,160.7,159.78,2.9,166
2021-04-29 06:03:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.66,338.65,10.588,160.7,159.64,3.1,172
2021-04-29 06:03:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.22,337.95,10.6,161.1,159.51,2.7,166
2021-04-29 06:03:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.08,337.26,10.6,161.1,159.43,2.6,162
2021-04-29 06:03:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.79,336.25,10.6,161.1,159.33,2.4,155
2021-04-29 06:03:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.01,337.91,10.6,161.1,159.26,2.5,165
2021-04-29 06:03:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.19,338.61,10.555,161.5,159.23,2.7,168
2021-04-29 06:03:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.06,336.62,10.555,161.5,159.2,2.7,158
2021-04-29 06:03:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.9,337.29,10.555,161.5,159.21,2.5,160
2021-04-29 06:03:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.64,336.72,10.555,161.5,159.22,2.3,155
2021-04-29 06:03:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.54,335.73,10.555,161.5,159.25,2.3,149
2021-04-29 06:03:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.61,335.36,10.555,161.5,159.28,2.4,148
2021-04-29 06:03:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.61,336.4,10.555,161.5,159.31,2.3,153
2021-04-29 06:03:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.82,337.43,10.49,161.9,159.34,2.5,159
2021-04-29 06:03:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.87,338.18,10.49,161.9,159.39,2.5,163
2021-04-29 06:03:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.98,338.26,10.49,161.9,159.42,2.6,164
2021-04-29 06:03:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.03,339.24,10.49,161.9,159.47,2.6,169
2021-04-29 06:03:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.1,339.85,10.53,161.9,159.51,2.6,172
2021-04-29 06:03:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.22,341.02,10.53,161.9,159.57,2.7,178
2021-04-29 06:03:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.31,340.37,10.53,161.9,159.63,2.8,175
2021-04-29 06:03:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.2,340.02,10.53,161.9,159.66,2.7,173
2021-04-29 06:03:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.09,339.69,10.53,161.9,159.72,2.6,171
2021-04-29 06:03:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.11,340.29,10.53,161.9,159.77,2.6,174
2021-04-29 06:03:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.89,339.66,10.53,161.9,159.8,2.4,170
2021-04-29 06:03:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.86,340.1,10.471,161.3,159.84,2.4,175
2021-04-29 06:03:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.71,338.72,10.471,161.3,159.88,2.3,167
2021-04-29 06:03:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.29,337.15,10.471,161.3,159.91,2,155
2021-04-29 06:03:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.83,338.07,10.471,161.3,159.95,1.5,155
2021-04-29 06:03:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12,338.9,10.471,161.3,160,1.6,163
2021-04-29 06:03:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.98,338.55,10.448,160.9,160.04,1.6,163
2021-04-29 06:04:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.98,338.56,10.448,160.9,160.09,1.6,163
2021-04-29 06:04:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.03,337.77,10.448,160.9,160.15,1.7,158
2021-04-29 06:04:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.84,336.83,10.448,160.9,160.19,1.6,149
2021-04-29 06:04:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.84,335.87,10.448,160.9,160.25,1.7,143
2021-04-29 06:04:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.87,337.08,10.448,160.9,160.3,1.6,151
2021-04-29 06:04:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12,337.46,10.556,161,160.38,1.6,153
2021-04-29 06:04:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.35,337.91,10.556,161,160.47,1.9,160
2021-04-29 06:04:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.32,337.48,10.556,161,160.54,1.9,157
2021-04-29 06:04:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.29,337.06,10.556,161,160.64,1.9,154
2021-04-29 06:04:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.54,337.52,10.556,161,160.73,2.1,159
2021-04-29 06:04:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.48,337.93,10.602,161.3,160.77,2,159
2021-04-29 06:04:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.25,337.67,10.602,161.3,160.81,1.8,155
2021-04-29 06:04:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.29,336.94,10.602,161.3,160.81,1.9,151
2021-04-29 06:04:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.5,336.85,10.602,161.3,160.79,2.1,153
2021-04-29 06:04:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.61,336.83,10.602,161.3,160.75,2.2,154
2021-04-29 06:04:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.62,336.98,10.602,161.3,160.69,2.2,155
2021-04-29 06:04:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.37,337.77,10.602,161.3,160.65,1.9,157
2021-04-29 06:04:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.25,337.99,10.613,161.7,160.59,1.8,155
2021-04-29 06:04:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.11,337.66,10.613,161.7,160.53,1.7,151
2021-04-29 06:04:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.98,336.55,10.613,161.7,160.49,1.7,142
2021-04-29 06:04:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.89,335.97,10.613,161.7,160.41,1.7,137
2021-04-29 06:04:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.01,335.35,10.577,161.7,160.33,1.9,137
2021-04-29 06:04:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.12,333.78,10.577,161.7,160.28,2.2,132
2021-04-29 06:04:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.92,333.45,10.577,161.7,160.2,2.1,127
2021-04-29 06:04:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.11,333.03,10.577,161.7,160.15,2.3,129
2021-04-29 06:04:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.14,333.16,10.577,161.7,160.08,2.3,130
2021-04-29 06:04:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.05,332.74,10.577,161.7,160.02,2.3,127
2021-04-29 06:04:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.14,333.15,10.577,161.7,160,2.3,130
2021-04-29 06:04:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.39,332.81,10.597,161.5,159.97,2.5,133
2021-04-29 06:04:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.33,334.7,10.597,161.5,159.95,2.2,140
2021-04-29 06:04:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.35,336.64,10.597,161.5,159.94,2,150
2021-04-29 06:04:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.35,335.68,10.597,161.5,159.92,2.1,145
2021-04-29 06:04:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.1,334.84,10.597,161.5,159.89,2,137
2021-04-29 06:04:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.29,335.24,10.596,161.5,159.87,2.1,142
2021-04-29 06:04:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.3,334.54,10.596,161.5,159.83,2.2,139
2021-04-29 06:04:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.26,334.24,10.596,161.5,159.78,2.2,137
2021-04-29 06:04:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.1,335.62,10.596,161.5,159.76,1.9,141
2021-04-29 06:04:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.05,337,10.596,161.5,159.73,1.7,148
2021-04-29 06:04:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.18,337.16,10.596,161.5,159.72,1.8,151
2021-04-29 06:04:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12,337.34,10.511,161.5,159.73,1.7,151
2021-04-29 06:04:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.96,338.05,10.511,161.5,159.74,1.6,155
2021-04-29 06:04:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.97,338.17,10.511,161.5,159.77,1.6,156
2021-04-29 06:04:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.69,338.63,10.511,161.5,159.79,1.3,155
2021-04-29 06:04:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.52,338.1,10.511,161.5,159.84,1.2,147
2021-04-29 06:04:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.45,338,10.444,161.4,159.88,1.2,147
2021-04-29 06:04:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.72,337.36,10.444,161.4,159.96,1.5,148
2021-04-29 06:04:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.81,336.16,10.444,161.4,160.04,1.7,142
2021-04-29 06:04:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.04,334.4,10.444,161.4,160.09,2.1,137
2021-04-29 06:04:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.22,333.99,10.444,161.4,160.16,2.3,138
2021-04-29 06:04:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.33,332.36,10.444,161.4,160.23,2.6,133
2021-04-29 06:04:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.46,331.62,10.444,161.4,160.28,2.8,132
2021-04-29 06:04:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.72,329.29,10.474,160.6,160.36,3.2,129
2021-04-29 06:04:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.65,327.55,10.474,160.6,160.45,3.4,123
2021-04-29 06:04:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.41,327.14,10.474,160.6,160.52,3.3,119
2021-04-29 06:04:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.37,325.74,10.474,160.6,160.63,3.5,115
2021-04-29 06:04:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.2,328.17,10.501,160.7,160.73,3,118
2021-04-29 06:04:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.1,327.18,10.501,160.7,160.79,3.1,114
2021-04-29 06:04:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.05,329.42,10.501,160.7,160.86,2.7,119
2021-04-29 06:04:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.55,334.44,10.501,160.7,160.92,2.4,145
2021-04-29 06:04:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.27,333.9,10.501,160.7,160.95,1.5,117
2021-04-29 06:04:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.95,337.16,10.501,160.7,161,0.8,122
2021-04-29 06:04:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.67,334.33,10.501,160.7,161.05,1.7,130
2021-04-29 06:04:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.59,332.82,10.523,162.2,161.09,2.1,117
2021-04-29 06:04:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.72,334.56,10.523,162.2,161.14,1.9,126
2021-04-29 06:04:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.73,338.59,10.523,162.2,161.18,0.7,106
2021-04-29 06:04:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.66,339.6,10.523,162.2,161.22,0.5,106
2021-04-29 06:04:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.4,333.38,10.523,162.2,161.24,1.9,114
2021-04-29 06:04:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.5,335.38,10.539,162.7,161.25,1.7,122
2021-04-29 06:04:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.31,335.95,10.539,162.7,161.25,1.5,119
2021-04-29 06:04:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.33,336.02,10.539,162.7,161.23,1.5,120
2021-04-29 06:04:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.22,339.89,10.539,162.7,161.22,0.6,58
2021-04-29 06:04:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.78,339.95,10.539,162.7,161.18,0.9,33
2021-04-29 06:04:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.54,342.7,10.539,162.7,161.14,0,33
2021-04-29 06:04:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.73,340.29,10.571,162.1,161.11,0.9,21
2021-04-29 06:04:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.06,340.23,10.571,162.1,161.07,0.6,144
2021-04-29 06:04:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.81,340.04,10.571,162.1,161.03,1.3,162
2021-04-29 06:04:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.73,340.47,10.571,162.1,161,1.2,165
2021-04-29 06:04:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.69,339.88,10.571,162.1,160.96,1.2,159
2021-04-29 06:04:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.65,339.22,10.561,161.8,160.9,1.2,155
2021-04-29 06:04:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12,339.59,10.561,161.8,160.86,1.5,163
2021-04-29 06:04:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.02,338.31,10.561,161.8,160.79,0.8,124
2021-04-29 06:04:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.32,340.41,10.561,161.8,160.72,0.8,161
2021-04-29 06:04:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.93,338.62,10.561,161.8,160.68,0.7,121
2021-04-29 06:04:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.56,341.8,10.561,161.8,160.62,0,121
2021-04-29 06:04:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.34,337.72,10.561,161.8,160.6,1.1,134
2021-04-29 06:04:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.53,341.6,10.532,161.6,160.57,0,134
2021-04-29 06:04:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.05,342.34,10.532,161.6,160.56,0.5,346
2021-04-29 06:04:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.86,340.55,10.532,161.6,160.56,0.7,16
2021-04-29 06:04:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.53,341.6,10.532,161.6,160.57,0,16
2021-04-29 06:04:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.53,341.7,10.531,161.7,160.58,0,16
2021-04-29 06:04:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.53,341.7,10.531,161.7,160.59,0,16
2021-04-29 06:04:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.1,339.38,10.531,161.7,160.61,0.6,44
2021-04-29 06:04:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.48,338.78,10.531,161.7,160.64,1.1,149
2021-04-29 06:04:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.27,340.11,10.531,161.7,160.66,0.8,158
2021-04-29 06:04:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.06,339.6,10.531,161.7,160.69,0.6,39
2021-04-29 06:04:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.36,339.93,10.531,161.7,160.71,0.9,158
2021-04-29 06:04:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.53,340.38,10.468,161.9,160.72,1.1,165
2021-04-29 06:04:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.35,338.47,10.468,161.9,160.72,1.1,143
2021-04-29 06:04:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.14,340.78,10.468,161.9,160.71,0.7,163
2021-04-29 06:04:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.9,339.59,10.468,161.9,160.71,0.7,36
2021-04-29 06:04:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.72,338.97,10.468,161.9,160.69,0.6,115
2021-04-29 06:04:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.25,338.91,10.436,162,160.67,1,144
2021-04-29 06:04:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.97,339.07,10.436,162,160.66,0.7,48
2021-04-29 06:04:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.04,338.1,10.436,162,160.63,0.8,60
2021-04-29 06:04:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.68,336.74,10.436,162,160.62,1,103
2021-04-29 06:04:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.39,335.93,10.436,162,160.6,1.5,128
2021-04-29 06:04:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.25,335.34,10.436,162,160.59,1.5,121
2021-04-29 06:04:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.34,334.62,10.437,162.2,160.58,1.7,120
2021-04-29 06:04:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.35,333.43,10.437,162.2,160.56,1.9,116
2021-04-29 06:04:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.44,333.11,10.437,162.2,160.55,2,117
2021-04-29 06:04:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.13,334.27,10.437,162.2,160.54,2.3,135
2021-04-29 06:04:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.25,335.03,10.437,162.2,160.53,2.3,140
2021-04-29 06:04:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.48,335.55,10.521,162.5,160.51,2.4,143
2021-04-29 06:04:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.39,335.79,10.521,162.5,160.5,2.3,143
2021-04-29 06:04:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.25,337.39,10.521,162.5,160.47,2,149
2021-04-29 06:04:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.89,338.29,10.521,162.5,160.42,1.6,149
2021-04-29 06:04:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.09,339.21,10.521,162.5,160.38,1.7,158
2021-04-29 06:04:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.96,340.38,10.521,162.5,160.32,1.5,165
2021-04-29 06:04:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.19,340.8,10.521,162.5,160.25,1.7,170
2021-04-29 06:04:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.14,341.63,10.559,162.9,160.22,1.6,173
2021-04-29 06:04:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.16,343.07,10.559,162.9,160.17,1.6,184
2021-04-29 06:04:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.06,343.18,10.559,162.9,160.13,1.5,185
2021-04-29 06:04:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.96,342.69,10.559,162.9,160.12,1.4,181
2021-04-29 06:04:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.8,341.25,10.523,162.5,160.11,1.3,171
2021-04-29 06:04:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.69,341.04,10.523,162.5,160.12,1.2,168
2021-04-29 06:04:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.4,339.96,10.523,162.5,160.14,1,152
2021-04-29 06:04:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.23,338.05,10.523,162.5,160.17,1.1,130
2021-04-29 06:04:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.31,338.47,10.523,162.5,160.19,1.1,136
2021-04-29 06:04:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.39,338.13,10.523,162.5,160.22,1.2,136
2021-04-29 06:04:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.26,336.87,10.523,162.5,160.25,1.3,124
2021-04-29 06:04:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.13,336.4,10.505,161.2,160.27,1.1,123
2021-04-29 06:04:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.97,336.46,10.505,161.2,160.29,1,116
2021-04-29 06:04:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.92,336.33,10.505,161.2,160.31,1,113
2021-04-29 06:04:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.3,336.47,10.505,161.2,160.31,1.2,130
2021-04-29 06:04:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.62,337.72,10.505,161.2,160.32,1.3,148
2021-04-29 06:04:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.97,337.3,10.557,161.1,160.33,1.6,151
2021-04-29 06:04:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.06,337.09,10.557,161.1,160.33,1.7,151
2021-04-29 06:04:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.15,336.88,10.557,161.1,160.33,1.8,151
2021-04-29 06:04:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.38,336.92,10.557,161.1,160.32,2,154
2021-04-29 06:04:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.39,337.07,10.557,161.1,160.31,2,155
2021-04-29 06:04:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.51,336.08,10.557,161.1,160.28,2.2,151
2021-04-29 06:04:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.37,336.05,10.602,161.7,160.24,2.1,146
2021-04-29 06:04:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.58,336.91,10.602,161.7,160.21,2.2,153
2021-04-29 06:04:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.29,337.33,10.602,161.7,160.15,1.9,152
2021-04-29 06:04:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.26,338.2,10.602,161.7,160.12,1.8,157
2021-04-29 06:04:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.01,337.81,10.602,161.7,160.06,1.6,151
2021-04-29 06:04:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.79,338.67,10.568,162.2,160,1.4,151
2021-04-29 06:04:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.52,337.6,10.568,162.2,159.96,1.3,137
2021-04-29 06:04:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.44,336.5,10.568,162.2,159.9,1.4,128
2021-04-29 06:04:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.34,335.47,10.568,162.2,159.85,1.5,120
2021-04-29 06:04:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.62,335.28,10.568,162.2,159.8,1.7,127
2021-04-29 06:04:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.72,335.78,10.568,162.2,159.74,1.7,132
2021-04-29 06:04:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.96,336.36,10.568,162.2,159.67,1.8,140
2021-04-29 06:04:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.95,337.63,10.529,162.4,159.63,1.7,147
2021-04-29 06:04:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.11,338.03,10.529,162.4,159.56,1.8,152
2021-04-29 06:04:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.32,337.9,10.529,162.4,159.49,2,154
2021-04-29 06:04:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.54,336.83,10.529,162.4,159.45,2.3,151
2021-04-29 06:04:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.41,336.48,10.544,162.3,159.39,2.2,148
2021-04-29 06:04:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.52,336.41,10.544,162.3,159.32,2.3,149
2021-04-29 06:04:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.7,337.04,10.544,162.3,159.28,2.4,154
2021-04-29 06:04:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.71,337.2,10.544,162.3,159.21,2.4,155
2021-04-29 06:04:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.8,338.24,10.544,162.3,159.13,2.4,161
2021-04-29 06:04:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.94,338.84,10.544,162.3,159.07,2.5,165
2021-04-29 06:04:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.84,338.93,10.544,162.3,158.99,2.4,165
2021-04-29 06:04:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.64,338.42,10.458,162,158.94,2.3,163
2021-04-29 06:04:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.74,338.28,10.458,162,158.88,2.4,163
2021-04-29 06:04:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.72,339.99,10.458,162,158.83,2.3,172
2021-04-29 06:04:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.69,339.28,10.458,162,158.81,2.3,168
2021-04-29 06:04:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.52,339.19,10.384,161.8,158.79,2.2,168
2021-04-29 06:04:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.4,338.8,10.384,161.8,158.78,2.1,165
2021-04-29 06:04:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.26,340.25,10.384,161.8,158.78,1.9,173
2021-04-29 06:04:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.08,341.52,10.384,161.8,158.78,1.7,181
2021-04-29 06:04:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.08,341.8,10.384,161.8,158.8,1.7,183
2021-04-29 06:04:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.98,342.07,10.384,161.8,158.81,1.6,185
2021-04-29 06:04:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.68,342.36,10.384,161.8,158.85,1.3,188
2021-04-29 06:04:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.55,342.68,10.373,161.5,158.91,1.2,194
2021-04-29 06:04:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.71,345,10.373,161.5,158.95,1.5,211
2021-04-29 06:04:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.88,344.21,10.373,161.5,159.03,1.6,203
2021-04-29 06:04:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.8,343.82,10.373,161.5,159.11,1.5,201
2021-04-29 06:04:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.69,343.92,10.373,161.5,159.16,1.4,203
2021-04-29 06:04:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.86,343.2,10.408,161.2,159.23,1.5,198
2021-04-29 06:04:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12,344.25,10.408,161.2,159.29,1.7,204
2021-04-29 06:04:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.39,342.51,10.408,161.2,159.33,2,190
2021-04-29 06:04:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.2,341.81,10.408,161.2,159.37,1.8,186
2021-04-29 06:04:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12,340.69,10.408,161.2,159.38,1.6,178
2021-04-29 06:04:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.03,338.59,10.408,161.2,159.39,1.7,163
2021-04-29 06:04:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.21,338.18,10.408,161.2,159.38,1.9,162
2021-04-29 06:04:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.21,336.6,10.451,160.2,159.37,1.9,157
2021-04-29 06:04:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.99,336.53,10.451,160.2,159.33,1.7,154
2021-04-29 06:04:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.98,337.72,10.451,160.2,159.29,1.6,162
2021-04-29 06:04:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.84,339.38,10.451,160.2,159.26,1.4,174
2021-04-29 06:04:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.02,339.05,10.438,160.4,159.21,1.6,171
2021-04-29 06:04:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.13,340.93,10.438,160.4,159.17,1.7,185
2021-04-29 06:04:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.84,340.61,10.438,160.4,159.15,1.4,183
2021-04-29 06:04:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.13,339.8,10.438,160.4,159.13,1.7,177
2021-04-29 06:04:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.13,339.52,10.438,160.4,159.11,1.7,175
2021-04-29 06:04:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.12,341.48,10.438,160.4,159.11,1.7,189
2021-04-29 06:04:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.2,342.26,10.438,160.4,159.11,1.8,194
2021-04-29 06:04:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.06,344.34,10.479,161.2,159.11,1.7,205
2021-04-29 06:04:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.12,343.41,10.479,161.2,159.13,1.7,198
2021-04-29 06:04:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.06,342.38,10.479,161.2,159.15,1.6,191
2021-04-29 06:04:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.12,343.41,10.479,161.2,159.18,1.7,198
2021-04-29 06:04:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.13,341.73,10.54,160.9,159.19,1.6,188
2021-04-29 06:04:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.12,342.26,10.54,160.9,159.22,1.6,192
2021-04-29 06:04:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.14,341.47,10.54,160.9,159.24,1.6,186
2021-04-29 06:04:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.54,341.12,10.54,160.9,159.26,2,183
2021-04-29 06:04:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.54,341.28,10.54,160.9,159.28,2,184
2021-04-29 06:04:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.74,340.62,10.54,160.9,159.29,2.2,180
2021-04-29 06:04:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.83,339.72,10.54,160.9,159.29,2.3,175
2021-04-29 06:04:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.84,336.92,10.523,160,159.27,2.4,164
2021-04-29 06:04:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.74,335.48,10.523,160,159.25,2.4,156
2021-04-29 06:04:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.8,334.95,10.523,160,159.21,2.5,154
2021-04-29 06:04:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.69,334.93,10.523,160,159.16,2.4,153
2021-04-29 06:04:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.64,334.41,10.523,160,159.12,2.4,150
2021-04-29 06:04:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.58,335.67,10.474,160.3,159.08,2.3,155
2021-04-29 06:04:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.38,335.84,10.474,160.3,158.99,2.1,154
2021-04-29 06:04:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.35,336.77,10.474,160.3,158.95,2,159
2021-04-29 06:04:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.41,337.69,10.474,160.3,158.88,2,165
2021-04-29 06:04:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.46,339.26,10.474,160.3,158.82,2,175
2021-04-29 06:04:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.46,339.1,10.474,160.3,158.8,2,174
2021-04-29 06:04:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.57,340.55,10.474,160.3,158.77,2.1,183
2021-04-29 06:04:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.08,341.87,10.386,161.4,158.77,1.7,186
2021-04-29 06:04:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.78,341.68,10.386,161.4,158.78,1.4,185
2021-04-29 06:04:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.78,342.04,10.386,161.4,158.81,1.4,188
2021-04-29 06:04:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.77,342.64,10.386,161.4,158.84,1.4,193
2021-04-29 06:04:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.01,343.17,10.363,161.1,158.91,1.7,197
2021-04-29 06:05:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.66,340.17,10.363,161.1,159,2.3,177
2021-04-29 06:05:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.66,341.46,10.363,161.1,159.08,2.3,184
2021-04-29 06:05:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.66,341.49,10.363,161.1,159.22,2.3,184
2021-04-29 06:05:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.46,341.48,10.363,161.1,159.37,2.1,184
2021-04-29 06:05:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.36,341.32,10.363,161.1,159.49,2,183
2021-04-29 06:05:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.36,341.35,10.363,161.1,159.67,2,183
2021-04-29 06:05:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.72,347.06,10.333,160.3,159.85,1.9,227
2021-04-29 06:05:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.63,345.23,10.333,160.3,159.97,1.6,219
2021-04-29 06:05:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.94,343.1,10.333,160.3,160.15,0.8,222
2021-04-29 06:05:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.33,340.3,10.333,160.3,160.33,0,222
2021-04-29 06:05:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.93,345.17,10.361,160.1,160.45,1.1,241
2021-04-29 06:05:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.87,350,10.361,160.1,160.63,1.9,259
2021-04-29 06:05:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.13,346.33,10.361,160.1,160.81,1.4,239
2021-04-29 06:05:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.94,340.85,10.361,160.1,160.93,0.6,193
2021-04-29 06:05:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.35,344.58,10.361,160.1,161.11,1.3,222
2021-04-29 06:05:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.87,347.73,10.361,160.1,161.28,1.5,253
2021-04-29 06:05:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.15,342.43,10.361,160.1,161.39,0.9,209
2021-04-29 06:05:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.17,339.47,10.37,159.7,161.54,0.8,175
2021-04-29 06:05:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.37,339.7,10.37,159.7,161.63,0,175
2021-04-29 06:05:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.37,339.7,10.37,159.7,161.75,0,175
2021-04-29 06:05:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.67,339.54,10.37,159.7,161.86,0.7,0
2021-04-29 06:05:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.59,337.32,10.37,159.7,161.93,1.3,156
2021-04-29 06:05:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.81,336.67,10.392,159.7,162.02,0.7,123
2021-04-29 06:05:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.6,342.19,10.392,159.7,162.1,0.9,330
2021-04-29 06:05:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.99,342.67,10.392,159.7,162.14,1.7,199
2021-04-29 06:05:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.86,340.67,10.392,159.7,162.19,0.5,199
2021-04-29 06:05:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.39,339.7,10.392,159.7,162.23,0,199
2021-04-29 06:05:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.8,339.3,10.392,159.7,162.24,0.6,4
2021-04-29 06:05:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.39,339.7,10.392,159.7,162.24,0,4
2021-04-29 06:05:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.47,340.4,10.47,160.4,162.23,0,4
2021-04-29 06:05:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.81,334.19,10.47,160.4,162.21,1.8,133
2021-04-29 06:05:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.46,333.81,10.47,160.4,162.17,1.6,123
2021-04-29 06:05:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.16,335.87,10.47,160.4,162.11,1.1,125
2021-04-29 06:05:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.39,333.16,10.52,160.7,162.07,2.4,136
2021-04-29 06:05:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.66,335.8,10.52,160.7,162.01,3.3,158
2021-04-29 06:05:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.99,336.2,10.52,160.7,161.95,3.6,161
2021-04-29 06:05:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.87,337.83,10.52,160.7,161.92,3.4,167
2021-04-29 06:05:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.47,338.08,10.52,160.7,161.87,3,167
2021-04-29 06:05:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.39,338.79,10.52,160.7,161.85,2.9,170
2021-04-29 06:05:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.29,338.84,10.52,160.7,161.84,2.8,170
2021-04-29 06:05:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.93,340.11,10.449,161.6,161.85,2.5,172
2021-04-29 06:05:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.83,339.97,10.449,161.6,161.87,2.4,171
2021-04-29 06:05:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.95,341.86,10.449,161.6,161.93,2.5,181
2021-04-29 06:05:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.54,342.34,10.449,161.6,162,2.1,184
2021-04-29 06:05:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.27,341.36,10.375,161.6,162.07,1.9,178
2021-04-29 06:05:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.26,340.45,10.375,161.6,162.18,1.9,172
2021-04-29 06:05:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.37,340.75,10.375,161.6,162.31,2,174
2021-04-29 06:05:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.47,340.89,10.375,161.6,162.4,2.1,175
2021-04-29 06:05:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.46,340.25,10.375,161.6,162.55,2.1,171
2021-04-29 06:05:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.44,339.77,10.375,161.6,162.72,2.1,168
2021-04-29 06:05:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.41,338.97,10.375,161.6,162.84,2.1,163
2021-04-29 06:05:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.4,338.01,10.393,161.2,163.04,2.1,159
2021-04-29 06:05:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.38,337.72,10.393,161.2,163.25,2.1,157
2021-04-29 06:05:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.57,337.47,10.393,161.2,163.39,2.3,157
2021-04-29 06:05:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.48,336.3,10.393,161.2,163.6,2.3,150
2021-04-29 06:05:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.43,335.83,10.393,161.2,163.8,2.3,147
2021-04-29 06:05:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.64,336.81,10.416,161.3,163.93,2.4,153
2021-04-29 06:05:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.71,336.32,10.416,161.3,164.11,2.5,151
2021-04-29 06:05:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.55,335.8,10.416,161.3,164.23,2.4,147
2021-04-29 06:05:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.39,335.36,10.416,161.3,164.39,2.3,143
2021-04-29 06:05:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.16,335.37,10.416,161.3,164.54,2.1,140
2021-04-29 06:05:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.23,334.99,10.416,161.3,164.64,2.2,139
2021-04-29 06:05:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.99,336.21,10.379,162.3,164.77,2,138
2021-04-29 06:05:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.99,337.16,10.379,162.3,164.88,1.9,143
2021-04-29 06:05:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.89,336.36,10.379,162.3,164.94,1.9,137
2021-04-29 06:05:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.86,337.02,10.379,162.3,165.01,1.8,140
2021-04-29 06:05:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.09,336.96,10.379,162.3,165.08,2,143
2021-04-29 06:05:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.85,335.54,10.412,162.7,165.11,2,130
2021-04-29 06:05:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.72,336.3,10.412,162.7,165.16,1.8,131
2021-04-29 06:05:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.74,336.42,10.412,162.7,165.19,1.8,132
2021-04-29 06:05:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.86,336.37,10.412,162.7,165.2,1.9,134
2021-04-29 06:05:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.71,335.51,10.412,162.7,165.2,1.9,127
2021-04-29 06:05:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.69,334.69,10.412,162.7,165.18,2,123
2021-04-29 06:05:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.51,336.63,10.412,162.7,165.14,1.6,128
2021-04-29 06:05:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.11,338.02,10.509,163.2,165.08,1.9,143
2021-04-29 06:05:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.06,338.51,10.509,163.2,164.99,1.8,145
2021-04-29 06:05:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.02,337.34,10.509,163.2,164.94,1.9,138
2021-04-29 06:05:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.96,336.94,10.509,163.2,164.85,1.9,135
2021-04-29 06:05:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.9,337.59,10.533,163.6,164.8,1.8,135
2021-04-29 06:05:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.1,339.1,10.533,163.6,164.74,1.8,147
2021-04-29 06:05:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.33,338.15,10.533,163.6,164.7,2.1,145
2021-04-29 06:05:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12,338.31,10.533,163.6,164.68,1.8,141
2021-04-29 06:05:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.85,338.94,10.533,163.6,164.64,1.6,142
2021-04-29 06:05:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.01,337.52,10.533,163.6,164.59,1.9,137
2021-04-29 06:05:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.27,337.68,10.533,163.6,164.56,2.1,142
2021-04-29 06:05:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.23,339.84,10.525,164.1,164.52,1.9,151
2021-04-29 06:05:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.88,338.87,10.525,164.1,164.48,1.7,140
2021-04-29 06:05:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.77,338.92,10.525,164.1,164.47,1.6,138
2021-04-29 06:05:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.69,339.21,10.525,164.1,164.47,1.5,138
2021-04-29 06:05:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.69,339.21,10.525,164.1,164.49,1.5,138
2021-04-29 06:05:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.67,339.11,10.524,164.1,164.52,1.5,137
2021-04-29 06:05:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.66,339.02,10.524,164.1,164.57,1.5,136
2021-04-29 06:05:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.7,337.76,10.524,164.1,164.62,1.7,130
2021-04-29 06:05:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.74,337.98,10.524,164.1,164.66,1.7,132
2021-04-29 06:05:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.7,337.77,10.524,164.1,164.7,1.7,130
2021-04-29 06:05:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.92,339.14,10.524,164.1,164.74,1.7,142
2021-04-29 06:05:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.77,338.61,10.458,164.2,164.77,1.7,137
2021-04-29 06:05:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.6,338.37,10.458,164.2,164.8,1.6,132
2021-04-29 06:05:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.81,337.29,10.458,164.2,164.82,1.9,131
2021-04-29 06:05:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.85,335.41,10.458,164.2,164.85,2.2,124
2021-04-29 06:05:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.83,334.05,10.458,164.2,164.89,2.4,119
2021-04-29 06:05:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.77,333.35,10.436,164.3,164.91,2.5,116
2021-04-29 06:05:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.81,333.49,10.436,164.3,164.93,2.5,117
2021-04-29 06:05:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.9,333.25,10.436,164.3,164.94,2.6,118
2021-04-29 06:05:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.96,332.22,10.436,164.3,164.94,2.8,116
2021-04-29 06:05:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.9,333.25,10.436,164.3,164.93,2.6,118
2021-04-29 06:05:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.73,333.22,10.436,164.3,164.9,2.5,115
2021-04-29 06:05:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.16,333.25,10.436,164.3,164.88,2.2,103
2021-04-29 06:05:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.95,336.68,10.456,165.4,164.85,1.7,103
2021-04-29 06:05:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.78,339.16,10.456,165.4,164.81,1.2,103
2021-04-29 06:05:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.02,339.76,10.456,165.4,164.79,1.2,116
2021-04-29 06:05:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.95,339.54,10.456,165.4,164.75,1.2,112
2021-04-29 06:05:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.4,342.11,10.477,166.1,164.71,1.2,140
2021-04-29 06:05:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.21,342.52,10.477,166.1,164.68,1,137
2021-04-29 06:05:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.27,342.87,10.477,166.1,164.64,1,142
2021-04-29 06:05:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.23,342.65,10.477,166.1,164.6,1,139
2021-04-29 06:05:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.18,342.32,10.477,166.1,164.57,1,134
2021-04-29 06:05:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.03,343.03,10.477,166.1,164.53,0.8,134
2021-04-29 06:05:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.16,342.97,10.477,166.1,164.51,0.9,139
2021-04-29 06:05:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.27,342.47,10.508,165.9,164.48,1,139
2021-04-29 06:05:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.27,342.47,10.508,165.9,164.45,1,139
2021-04-29 06:05:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.4,341.67,10.508,165.9,164.44,1.2,137
2021-04-29 06:05:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.4,341.67,10.508,165.9,164.43,1.2,137
2021-04-29 06:05:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.47,341.35,10.508,165.9,164.42,1.3,137
2021-04-29 06:05:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.61,340.78,10.548,165.5,164.42,1.4,138
2021-04-29 06:05:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.71,339.85,10.548,165.5,164.41,1.6,135
2021-04-29 06:05:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.62,339.35,10.548,165.5,164.39,1.6,130
2021-04-29 06:05:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.7,337.06,10.548,165.5,164.34,2,122
2021-04-29 06:05:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.63,336.48,10.583,165.3,164.28,2,118
2021-04-29 06:05:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.31,336.1,10.583,165.3,164.2,1.9,109
2021-04-29 06:05:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.95,336.45,10.583,165.3,164.14,1.7,99
2021-04-29 06:05:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.86,337.96,10.583,165.3,164.04,1.4,99
2021-04-29 06:05:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.06,340.04,10.594,165.3,163.96,1.1,114
2021-04-29 06:05:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.02,339.34,10.594,165.3,163.9,1.2,109
2021-04-29 06:05:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.59,345.3,10.594,165.3,163.84,0,109
2021-04-29 06:05:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.59,345.3,10.594,165.3,163.79,0,109
2021-04-29 06:05:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.59,345.3,10.594,165.3,163.76,0,109
2021-04-29 06:05:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.05,346.33,10.594,165.3,163.71,0.5,205
2021-04-29 06:05:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.04,339.98,10.594,165.3,163.67,1.1,113
2021-04-29 06:05:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.84,336.16,10.568,165.7,163.61,1.8,96
2021-04-29 06:05:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.84,336.16,10.568,165.7,163.54,1.8,96
2021-04-29 06:05:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.98,337.47,10.568,165.7,163.48,1.6,103
2021-04-29 06:05:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.15,346.48,10.568,165.7,163.4,0.6,197
2021-04-29 06:05:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.43,347.08,10.569,165.8,163.3,0.9,199
2021-04-29 06:05:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.57,345.8,10.569,165.8,163.23,0,199
2021-04-29 06:05:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.81,338.95,10.569,165.8,163.11,1.3,100
2021-04-29 06:05:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.57,345.8,10.569,165.8,162.97,0,100
2021-04-29 06:05:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.57,345.8,10.569,165.8,162.86,0,100
2021-04-29 06:05:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.01,340.44,10.569,165.8,162.71,1.1,114
2021-04-29 06:05:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.27,340.05,10.569,165.8,162.56,1.3,123
2021-04-29 06:05:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.69,341.2,10.58,166.4,162.47,1.5,139
2021-04-29 06:05:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.64,340.9,10.58,166.4,162.36,1.5,136
2021-04-29 06:05:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.62,340.8,10.58,166.4,162.27,1.5,135
2021-04-29 06:05:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.64,341.68,10.58,166.4,162.23,1.4,141
2021-04-29 06:05:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.75,341.77,10.552,166.4,162.19,1.5,145
2021-04-29 06:05:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.67,341.26,10.552,166.4,162.15,1.5,140
2021-04-29 06:05:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.77,341.05,10.552,166.4,162.13,1.6,141
2021-04-29 06:05:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.7,341.45,10.552,166.4,162.09,1.5,142
2021-04-29 06:05:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.77,340.3,10.552,166.4,162.06,1.7,137
2021-04-29 06:05:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.67,337.83,10.552,166.4,162.03,2,124
2021-04-29 06:05:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.63,338.32,10.552,166.4,161.99,1.9,125
2021-04-29 06:05:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.79,336.1,10.43,165.7,161.97,2.3,125
2021-04-29 06:05:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.53,335.14,10.43,165.7,161.93,2.3,117
2021-04-29 06:05:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.2,336.48,10.43,165.7,161.91,1.9,113
2021-04-29 06:05:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.11,336.25,10.43,165.7,161.9,1.9,110
2021-04-29 06:05:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.18,338.01,10.426,165.5,161.88,1.6,118
2021-04-29 06:05:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.03,338.76,10.426,165.5,161.85,1.4,116
2021-04-29 06:05:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.1,340.2,10.426,165.5,161.83,1.2,125
2021-04-29 06:05:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.39,340.55,10.426,165.5,161.8,0.9,89
2021-04-29 06:05:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.55,342.86,10.426,165.5,161.75,0.5,107
2021-04-29 06:05:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.43,345.5,10.426,165.5,161.72,0,107
2021-04-29 06:05:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.43,345.5,10.426,165.5,161.66,0,107
2021-04-29 06:05:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.48,345.3,10.477,165.3,161.61,0,107
2021-04-29 06:05:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.48,345.3,10.477,165.3,161.57,0,107
2021-04-29 06:05:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.04,343.95,10.477,165.3,161.51,0.5,32
2021-04-29 06:05:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.48,345.3,10.477,165.3,161.45,0,32
2021-04-29 06:05:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.51,344.8,10.509,164.8,161.41,0,32
2021-04-29 06:05:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.51,344.8,10.509,164.8,161.35,0,32
2021-04-29 06:05:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.51,344.8,10.509,164.8,161.31,0,32
2021-04-29 06:05:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.51,344.8,10.509,164.8,161.24,0,32
2021-04-29 06:05:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.51,344.8,10.509,164.8,161.15,0,32
2021-04-29 06:05:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.51,344.8,10.509,164.8,161.09,0,32
2021-04-29 06:05:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.51,344.8,10.509,164.8,160.99,0,32
2021-04-29 06:05:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.35,344.87,10.592,163.6,160.92,0.8,201
2021-04-29 06:05:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.16,339.92,10.592,163.6,160.8,0.9,130
2021-04-29 06:05:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.02,340.47,10.592,163.6,160.68,0.8,46
2021-04-29 06:05:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.11,345.24,10.592,163.6,160.55,0.6,215
2021-04-29 06:05:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.59,343.6,10.592,163.6,160.47,0,215
2021-04-29 06:05:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.3,341.34,10.616,163.5,160.37,0.8,151
2021-04-29 06:05:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.05,339.33,10.616,163.5,160.27,0.9,120
2021-04-29 06:05:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.83,341.08,10.616,163.5,160.22,0.5,117
2021-04-29 06:05:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.26,337.58,10.616,163.5,160.15,1.3,120
2021-04-29 06:05:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.33,337.21,10.616,163.5,160.1,1.4,121
2021-04-29 06:05:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.1,336.55,10.616,163.5,160.07,1.4,110
2021-04-29 06:05:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.13,341.84,10.616,163.5,160.02,0.6,151
2021-04-29 06:05:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.47,340.54,10.595,164,159.99,1.1,145
2021-04-29 06:05:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.73,341.99,10.595,164,159.97,1.2,164
2021-04-29 06:05:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.6,344,10.595,164,159.95,0,164
2021-04-29 06:05:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.6,344,10.595,164,159.95,0,164
2021-04-29 06:05:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.81,341.45,10.589,164,159.97,0.9,33
2021-04-29 06:05:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.59,344,10.589,164,160,0,33
2021-04-29 06:05:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.94,337.89,10.589,164,160.01,1.2,108
2021-04-29 06:05:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.94,337.89,10.589,164,160.03,1.2,108
2021-04-29 06:05:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.59,344,10.589,164,160.05,0,108
2021-04-29 06:05:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.98,340.28,10.589,164,160.05,0.8,121
2021-04-29 06:05:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.76,336.31,10.589,164,160.06,1.9,128
2021-04-29 06:05:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.72,335.74,10.503,163.3,160.07,1.9,129
2021-04-29 06:05:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.83,335.62,10.503,163.3,160.08,2,131
2021-04-29 06:05:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.6,336.56,10.503,163.3,160.11,1.7,130
2021-04-29 06:05:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.54,336.27,10.503,163.3,160.15,1.7,127
2021-04-29 06:05:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.88,337.14,10.466,163.2,160.18,1.2,110
2021-04-29 06:05:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.35,336.84,10.466,163.2,160.23,1.5,126
2021-04-29 06:05:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.29,337.24,10.466,163.2,160.27,1.4,126
2021-04-29 06:05:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.33,337.4,10.466,163.2,160.3,1.4,128
2021-04-29 06:05:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.91,338.4,10.466,163.2,160.33,1,117
2021-04-29 06:05:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.01,337.49,10.466,163.2,160.35,1.2,117
2021-04-29 06:05:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.16,338.7,10.466,163.2,160.36,1.1,130
2021-04-29 06:05:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.43,342.6,10.43,162.6,160.39,0,130
2021-04-29 06:05:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.81,340.09,10.43,162.6,160.41,0.6,130
2021-04-29 06:05:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.45,338.76,10.43,162.6,160.46,0.7,92
2021-04-29 06:05:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.43,342.6,10.43,162.6,160.5,0,92
2021-04-29 06:05:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.43,342.6,10.43,162.6,160.54,0,92
2021-04-29 06:05:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.43,342.3,10.428,162.3,160.6,0,92
2021-04-29 06:05:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.43,342.3,10.428,162.3,160.65,0,92
2021-04-29 06:05:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.43,342.3,10.428,162.3,160.69,0,92
2021-04-29 06:05:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.43,342.3,10.428,162.3,160.74,0,92
2021-04-29 06:05:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.51,339.6,10.428,162.3,160.79,0.5,100
2021-04-29 06:06:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.43,342.3,10.428,162.3,160.81,0,100
2021-04-29 06:06:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.43,342.3,10.428,162.3,160.85,0,100
2021-04-29 06:06:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.68,339,10.451,161.4,160.88,0.5,117
2021-04-29 06:06:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.07,335.94,10.451,161.4,160.9,1.2,119
2021-04-29 06:06:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.54,334.61,10.451,161.4,160.94,1.7,127
2021-04-29 06:06:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.55,334.61,10.451,161.4,160.99,1.7,127
2021-04-29 06:06:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.56,332.38,10.426,161,161.02,2,120
2021-04-29 06:06:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.41,333.07,10.426,161,161.07,1.8,119
2021-04-29 06:06:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.2,332.98,10.426,161,161.12,1.7,113
2021-04-29 06:06:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.85,333.81,10.426,161,161.15,1.4,104
2021-04-29 06:06:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.88,335.02,10.426,161,161.21,1.2,109
2021-04-29 06:06:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.65,335.7,10.426,161,161.26,1,100
2021-04-29 06:06:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.57,337.27,10.426,161,161.34,0.7,100
2021-04-29 06:06:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.4,341.7,10.396,161.7,161.44,0,100
2021-04-29 06:06:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.1,344.62,10.396,161.7,161.5,0.6,301
2021-04-29 06:06:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.91,341.05,10.396,161.7,161.61,0.5,13
2021-04-29 06:06:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.9,341.4,10.396,161.7,161.7,0.5,6
2021-04-29 06:06:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.98,341.28,10.43,162.5,161.75,0.5,26
2021-04-29 06:06:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.48,345.22,10.43,162.5,161.81,0.5,266
2021-04-29 06:06:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.43,342.5,10.43,162.5,161.86,0,266
2021-04-29 06:06:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.43,342.5,10.43,162.5,161.87,0,266
2021-04-29 06:06:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.43,342.5,10.43,162.5,161.88,0,266
2021-04-29 06:06:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.43,342.5,10.43,162.5,161.88,0,266
2021-04-29 06:06:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.43,342.5,10.43,162.5,161.87,0,266
2021-04-29 06:06:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.7,345.68,10.462,162.7,161.85,0.6,249
2021-04-29 06:06:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.46,342.7,10.462,162.7,161.84,0,249
2021-04-29 06:06:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.16,342.96,10.462,162.7,161.83,0.7,185
2021-04-29 06:06:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.36,343.03,10.462,162.7,161.84,0.9,185
2021-04-29 06:06:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.46,342.7,10.462,162.7,161.85,0,185
2021-04-29 06:06:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.41,342.3,10.408,162.3,161.87,0,185
2021-04-29 06:06:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.91,341.87,10.408,162.3,161.91,0.5,9
2021-04-29 06:06:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.66,338.76,10.408,162.3,161.94,0.7,110
2021-04-29 06:06:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.41,342.3,10.408,162.3,161.99,0,110
2021-04-29 06:06:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.89,341.61,10.408,162.3,162.05,0.5,165
2021-04-29 06:06:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.41,342.3,10.408,162.3,162.09,0,165
2021-04-29 06:06:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.41,341.7,10.411,161.7,162.15,0,165
2021-04-29 06:06:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.41,341.7,10.411,161.7,162.21,0,165
2021-04-29 06:06:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.41,341.7,10.411,161.7,162.25,0,165
2021-04-29 06:06:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.41,341.7,10.411,161.7,162.32,0,165
2021-04-29 06:06:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.07,339.25,10.411,161.7,162.4,0.8,143
2021-04-29 06:06:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.02,339.6,10.444,161.7,162.45,0.7,144
2021-04-29 06:06:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.1,339.26,10.444,161.7,162.54,0.8,143
2021-04-29 06:06:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.14,339.64,10.444,161.7,162.63,0.8,149
2021-04-29 06:06:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.02,339.61,10.444,161.7,162.69,0.7,144
2021-04-29 06:06:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.44,341.7,10.444,161.7,162.79,0,144
2021-04-29 06:06:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.44,341.7,10.444,161.7,162.9,0,144
2021-04-29 06:06:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.32,338.46,10.444,161.7,162.97,0.6,75
2021-04-29 06:06:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.36,338.54,10.456,161.8,163.07,0.6,78
2021-04-29 06:06:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.44,337.41,10.456,161.8,163.16,0.8,85
2021-04-29 06:06:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.73,338.32,10.456,161.8,163.22,0.7,110
2021-04-29 06:06:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.46,341.8,10.456,161.8,163.29,0,110
2021-04-29 06:06:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.44,342.1,10.436,162.1,163.33,0,110
2021-04-29 06:06:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.44,342.1,10.436,162.1,163.39,0,110
2021-04-29 06:06:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.44,342.1,10.436,162.1,163.45,0,110
2021-04-29 06:06:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.44,342.1,10.436,162.1,163.49,0,110
2021-04-29 06:06:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.89,340.01,10.436,162.1,163.55,0.6,137
2021-04-29 06:06:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.44,342.1,10.436,162.1,163.6,0,137
2021-04-29 06:06:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.44,342.1,10.436,162.1,163.63,0,137
2021-04-29 06:06:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.43,342.8,10.431,162.8,163.67,0,137
2021-04-29 06:06:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.43,342.8,10.431,162.8,163.69,0,137
2021-04-29 06:06:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.43,342.8,10.431,162.8,163.71,0,137
2021-04-29 06:06:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.43,342.8,10.431,162.8,163.72,0,137
2021-04-29 06:06:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.05,337.96,10.431,162.8,163.74,1.1,121
2021-04-29 06:06:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.1,335.44,10.434,163.2,163.76,1.6,110
2021-04-29 06:06:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.8,335.91,10.434,163.2,163.78,1.4,101
2021-04-29 06:06:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.52,337.2,10.434,163.2,163.81,1.1,91
2021-04-29 06:06:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.72,340.33,10.434,163.2,163.83,0.6,116
2021-04-29 06:06:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.84,334.86,10.434,163.2,163.85,1.6,100
2021-04-29 06:06:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.76,334.18,10.434,163.2,163.87,1.7,96
2021-04-29 06:06:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.52,333.32,10.476,163.7,163.89,1.9,86
2021-04-29 06:06:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.06,339.36,10.476,163.7,163.92,1,123
2021-04-29 06:06:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.9,339.45,10.476,163.7,163.94,0.9,116
2021-04-29 06:06:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.61,337.77,10.476,163.7,163.98,1.1,94
2021-04-29 06:06:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.64,340.57,10.476,163.7,164.02,0.6,104
2021-04-29 06:06:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.42,340.06,10.453,163.9,164.05,0.7,85
2021-04-29 06:06:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.5,340.63,10.453,163.9,164.09,0.6,93
2021-04-29 06:06:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.45,343.9,10.453,163.9,164.13,0,93
2021-04-29 06:06:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.45,343.9,10.453,163.9,164.15,0,93
2021-04-29 06:06:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.94,342.02,10.453,163.9,164.17,0.6,143
2021-04-29 06:06:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.16,340.16,10.453,163.9,164.18,1,133
2021-04-29 06:06:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.45,343.9,10.453,163.9,164.18,0,133
2021-04-29 06:06:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.48,344,10.479,164,164.17,0,133
2021-04-29 06:06:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.48,344,10.479,164,164.17,0,133
2021-04-29 06:06:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.5,339.09,10.479,164,164.16,0.9,89
2021-04-29 06:06:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.14,345.18,10.479,164,164.15,0.7,199
2021-04-29 06:06:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.05,340.78,10.502,163.9,164.12,0.8,131
2021-04-29 06:06:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.03,340.03,10.502,163.9,164.11,0.9,124
2021-04-29 06:06:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.03,340.03,10.502,163.9,164.08,0.9,124
2021-04-29 06:06:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.98,339.84,10.502,163.9,164.06,0.9,120
2021-04-29 06:06:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.14,339.16,10.502,163.9,164.04,1.1,123
2021-04-29 06:06:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.19,338.69,10.502,163.9,164.02,1.2,122
2021-04-29 06:06:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.31,337.88,10.502,163.9,164,1.4,122
2021-04-29 06:06:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.44,336.39,10.545,163.3,163.97,1.6,120
2021-04-29 06:06:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.68,335.43,10.545,163.3,163.94,1.9,122
2021-04-29 06:06:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.69,334.83,10.545,163.3,163.91,2,120
2021-04-29 06:06:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.85,334.19,10.545,163.3,163.86,2.2,121
2021-04-29 06:06:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.22,335.32,10.545,163.3,163.81,2.3,132
2021-04-29 06:06:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.34,334.57,10.546,163.3,163.78,2.5,131
2021-04-29 06:06:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.33,333.79,10.546,163.3,163.72,2.6,128
2021-04-29 06:06:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.14,334.87,10.546,163.3,163.66,2.3,129
2021-04-29 06:06:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.21,336.02,10.546,163.3,163.61,2.2,135
2021-04-29 06:06:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.33,336.03,10.546,163.3,163.55,2.3,137
2021-04-29 06:06:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.41,335.75,10.546,163.3,163.48,2.4,137
2021-04-29 06:06:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.44,336.89,10.535,165,163.43,2.5,137
2021-04-29 06:06:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.36,337.16,10.535,165,163.37,2.4,137
2021-04-29 06:06:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.61,338.03,10.535,165,163.3,2.5,144
2021-04-29 06:06:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.62,337.27,10.535,165,163.26,2.6,141
2021-04-29 06:06:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.56,337.68,10.535,165,163.2,2.5,142
2021-04-29 06:06:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.61,339.42,10.557,165.6,163.16,2.4,148
2021-04-29 06:06:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.77,339.9,10.557,165.6,163.13,2.5,152
2021-04-29 06:06:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.67,339.92,10.557,165.6,163.11,2.4,151
2021-04-29 06:06:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.68,340.09,10.557,165.6,163.11,2.4,152
2021-04-29 06:06:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.72,340.43,10.557,165.6,163.1,2.4,154
2021-04-29 06:06:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.73,340.61,10.557,165.6,163.11,2.4,155
2021-04-29 06:06:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.66,340.95,10.557,165.6,163.11,2.3,156
2021-04-29 06:06:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.67,341.2,10.553,165.7,163.11,2.3,157
2021-04-29 06:06:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.57,341.37,10.553,165.7,163.11,2.2,157
2021-04-29 06:06:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.51,341.85,10.553,165.7,163.1,2.1,159
2021-04-29 06:06:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.33,342.3,10.553,165.7,163.1,1.9,160
2021-04-29 06:06:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.12,342.09,10.552,165.4,163.09,1.7,158
2021-04-29 06:06:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.08,341.57,10.552,165.4,163.08,1.7,154
2021-04-29 06:06:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.92,340.21,10.552,165.4,163.04,1.7,143
2021-04-29 06:06:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.9,339.33,10.552,165.4,162.99,1.8,138
2021-04-29 06:06:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.1,339,10.552,165.4,162.95,2,140
2021-04-29 06:06:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.18,339.53,10.552,165.4,162.88,2,144
2021-04-29 06:06:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.18,339.52,10.552,165.4,162.8,2,144
2021-04-29 06:06:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.17,339.07,10.537,164.9,162.75,2,144
2021-04-29 06:06:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.31,340.21,10.537,164.9,162.67,2,152
2021-04-29 06:06:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.28,341.11,10.537,164.9,162.6,1.9,157
2021-04-29 06:06:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.26,342.25,10.537,164.9,162.56,1.8,164
2021-04-29 06:06:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.41,343.32,10.537,164.9,162.5,1.9,172
2021-04-29 06:06:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.64,343.83,10.549,164.9,162.47,2.1,176
2021-04-29 06:06:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.59,342.35,10.549,164.9,162.43,2.1,167
2021-04-29 06:06:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.06,340.92,10.549,164.9,162.4,1.7,153
2021-04-29 06:06:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.93,340.77,10.549,164.9,162.38,1.6,150
2021-04-29 06:06:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.13,340.58,10.549,164.9,162.37,1.8,152
2021-04-29 06:06:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.16,339.82,10.549,164.9,162.36,1.9,148
2021-04-29 06:06:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.3,338.41,10.558,164.3,162.35,2.1,145
2021-04-29 06:06:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.24,337.97,10.558,164.3,162.34,2.1,142
2021-04-29 06:06:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.45,337.77,10.558,164.3,162.32,2.3,144
2021-04-29 06:06:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.51,337.37,10.558,164.3,162.3,2.4,143
2021-04-29 06:06:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.62,337.29,10.558,164.3,162.25,2.5,144
2021-04-29 06:06:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.72,336.81,10.591,164.2,162.19,2.6,143
2021-04-29 06:06:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.97,336.1,10.591,164.2,162.14,2.9,143
2021-04-29 06:06:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.8,337.48,10.591,164.2,162.04,2.6,147
2021-04-29 06:06:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.92,338.56,10.591,164.2,161.94,2.6,153
2021-04-29 06:06:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.96,338.91,10.591,164.2,161.87,2.6,155
2021-04-29 06:06:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.81,339.76,10.591,164.2,161.77,2.4,158
2021-04-29 06:06:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.67,340.71,10.591,164.2,161.66,2.2,162
2021-04-29 06:06:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.03,342.72,10.583,165.1,161.59,2.5,171
2021-04-29 06:06:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.94,342.96,10.583,165.1,161.47,2.4,172
2021-04-29 06:06:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.06,343.44,10.583,165.1,161.4,2.5,175
2021-04-29 06:06:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.17,343.95,10.583,165.1,161.28,2.6,178
2021-04-29 06:06:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.25,344.05,10.563,165.3,161.17,2.7,178
2021-04-29 06:06:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.35,344.01,10.563,165.3,161.13,2.8,178
2021-04-29 06:06:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.55,343.91,10.563,165.3,160.99,3,178
2021-04-29 06:06:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.23,343.39,10.563,165.3,160.9,2.7,175
2021-04-29 06:06:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.33,343.12,10.563,165.3,160.86,2.8,174
2021-04-29 06:06:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.28,342.07,10.563,165.3,160.8,2.8,169
2021-04-29 06:06:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.18,342.16,10.563,165.3,160.77,2.7,169
2021-04-29 06:06:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.27,340.98,10.552,164.2,160.76,2.8,168
2021-04-29 06:06:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.51,339.82,10.552,164.2,160.75,3.1,164
2021-04-29 06:06:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.71,339.6,10.552,164.2,160.73,3.3,164
2021-04-29 06:06:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.4,339.71,10.552,164.2,160.71,3,163
2021-04-29 06:06:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.35,340.45,10.552,164.2,160.69,2.9,166
2021-04-29 06:06:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.82,339.93,10.552,163.8,160.68,2.4,162
2021-04-29 06:06:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.69,339.55,10.552,163.8,160.69,2.3,159
2021-04-29 06:06:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.29,338.84,10.552,163.8,160.7,2,151
2021-04-29 06:06:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.53,340.35,10.552,163.8,160.73,2.1,162
2021-04-29 06:06:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.46,340.8,10.552,163.8,160.75,2,164
2021-04-29 06:06:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.47,339.56,10.552,163.8,160.78,2.1,157
2021-04-29 06:06:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.76,340.53,10.556,163.7,160.8,2.3,165
2021-04-29 06:06:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.65,340.31,10.556,163.7,160.81,2.2,163
2021-04-29 06:06:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.62,339.97,10.556,163.7,160.81,2.2,161
2021-04-29 06:06:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.69,339.49,10.556,163.7,160.79,2.3,159
2021-04-29 06:06:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.62,339.97,10.556,163.7,160.76,2.2,161
2021-04-29 06:06:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.62,339.71,10.563,163.6,160.7,2.2,160
2021-04-29 06:06:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.66,340.37,10.563,163.6,160.65,2.2,164
2021-04-29 06:06:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.65,340.18,10.563,163.6,160.56,2.2,163
2021-04-29 06:06:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.85,340.09,10.563,163.6,160.45,2.4,164
2021-04-29 06:06:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.86,340.25,10.563,163.6,160.37,2.4,165
2021-04-29 06:06:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.61,341.24,10.563,163.6,160.26,2.1,169
2021-04-29 06:06:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.83,341.56,10.563,163.6,160.15,2.3,172
2021-04-29 06:06:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.71,342.14,10.525,163.4,160.09,2.2,176
2021-04-29 06:06:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.71,342.3,10.525,163.4,160.01,2.2,177
2021-04-29 06:06:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.5,341.74,10.525,163.4,159.95,2,173
2021-04-29 06:06:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.57,341,10.525,163.4,159.91,2.1,169
2021-04-29 06:06:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.56,341.16,10.504,163.4,159.88,2.1,170
2021-04-29 06:06:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.66,341.24,10.504,163.4,159.87,2.2,171
2021-04-29 06:06:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.66,341.24,10.504,163.4,159.86,2.2,171
2021-04-29 06:06:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.76,341.16,10.504,163.4,159.86,2.3,171
2021-04-29 06:06:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.76,341.16,10.504,163.4,159.85,2.3,171
2021-04-29 06:06:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.88,341.63,10.504,163.4,159.85,2.4,174
2021-04-29 06:06:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.98,341.76,10.504,163.4,159.85,2.5,175
2021-04-29 06:06:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.98,341.79,10.589,162.9,159.86,2.4,177
2021-04-29 06:06:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.98,342.16,10.589,162.9,159.88,2.4,179
2021-04-29 06:06:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.09,342.9,10.589,162.9,159.91,2.5,183
2021-04-29 06:06:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.18,343.89,10.589,162.9,159.93,2.6,188
2021-04-29 06:06:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.08,343.43,10.582,162.6,159.97,2.5,187
2021-04-29 06:06:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.16,344.26,10.582,162.6,160.02,2.6,191
2021-04-29 06:06:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.03,345.16,10.582,162.6,160.05,2.5,196
2021-04-29 06:06:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.05,344.41,10.582,162.6,160.11,2.5,192
2021-04-29 06:06:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.04,344.8,10.582,162.6,160.17,2.5,194
2021-04-29 06:06:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.98,343.45,10.582,162.6,160.2,2.4,187
2021-04-29 06:06:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.77,341.34,10.582,162.6,160.26,2.2,175
2021-04-29 06:06:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.7,340.42,10.52,161.7,160.3,2.2,174
2021-04-29 06:06:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.6,340.14,10.52,161.7,160.33,2.1,172
2021-04-29 06:06:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.57,339.49,10.52,161.7,160.37,2.1,168
2021-04-29 06:06:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.28,339.77,10.52,161.7,160.4,1.8,168
2021-04-29 06:06:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.19,338.36,10.52,161.7,160.42,1.8,158
2021-04-29 06:06:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.2,338.05,10.535,161.5,160.46,1.8,157
2021-04-29 06:06:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.22,338.34,10.535,161.5,160.49,1.8,159
2021-04-29 06:06:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.34,338.49,10.535,161.5,160.53,1.9,161
2021-04-29 06:06:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.51,337.9,10.535,161.5,160.56,2.1,159
2021-04-29 06:06:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.61,336.6,10.535,161.5,160.59,2.3,153
2021-04-29 06:06:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.33,336.05,10.535,161.5,160.6,2.1,147
2021-04-29 06:06:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.55,335.94,10.535,161.5,160.59,2.3,149
2021-04-29 06:06:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.92,336.65,10.625,161.5,160.57,2.5,155
2021-04-29 06:06:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.79,336.45,10.625,161.5,160.53,2.4,153
2021-04-29 06:06:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.7,336.62,10.625,161.5,160.49,2.3,153
2021-04-29 06:06:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.65,337.28,10.625,161.5,160.47,2.2,156
2021-04-29 06:06:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.57,337.76,10.628,161.7,160.44,2.1,157
2021-04-29 06:06:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.56,337.61,10.628,161.7,160.44,2.1,156
2021-04-29 06:06:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.4,338.23,10.628,161.7,160.46,1.9,158
2021-04-29 06:06:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.28,338.12,10.628,161.7,160.5,1.8,156
2021-04-29 06:06:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.33,338.82,10.628,161.7,160.56,1.8,161
2021-04-29 06:07:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.27,339.5,10.628,161.7,160.61,1.7,165
2021-04-29 06:07:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.19,339.88,10.628,161.7,160.71,1.6,167
2021-04-29 06:07:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.13,340.27,10.564,162,160.81,1.6,168
2021-04-29 06:07:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.89,339.68,10.564,162,160.88,1.4,161
2021-04-29 06:07:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.01,340.03,10.564,162,160.99,1.5,165
2021-04-29 06:07:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.03,340.28,10.564,162,161.06,1.5,167
2021-04-29 06:07:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.34,340.2,10.576,161.9,161.17,1.8,169
2021-04-29 06:07:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.66,340.8,10.576,161.9,161.27,2.1,174
2021-04-29 06:07:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.77,341.46,10.576,161.9,161.33,2.2,178
2021-04-29 06:07:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.06,340.47,10.576,161.9,161.42,2.5,173
2021-04-29 06:07:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.03,339.54,10.576,161.9,161.5,2.5,168
2021-04-29 06:07:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.96,340.36,10.576,161.9,161.55,2.4,172
2021-04-29 06:07:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.08,341.84,10.576,161.9,161.61,2.5,180
2021-04-29 06:07:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.9,340.85,10.602,161.1,161.67,2.3,178
2021-04-29 06:07:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.23,338.19,10.602,161.1,161.69,2.7,165
2021-04-29 06:07:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.32,337.91,10.602,161.1,161.73,2.8,164
2021-04-29 06:07:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.31,337.71,10.602,161.1,161.75,2.8,163
2021-04-29 06:07:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.43,338.03,10.602,161.1,161.76,2.9,165
2021-04-29 06:07:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.37,337.16,10.573,160.8,161.77,2.9,162
2021-04-29 06:07:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.43,336.41,10.573,160.8,161.77,3,159
2021-04-29 06:07:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.4,335.98,10.573,160.8,161.77,3,157
2021-04-29 06:07:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.43,336.41,10.573,160.8,161.76,3,159
2021-04-29 06:07:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.35,336.74,10.573,160.8,161.77,2.9,160
2021-04-29 06:07:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.36,336.95,10.573,160.8,161.78,2.9,161
2021-04-29 06:07:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.36,336.96,10.573,160.8,161.81,2.9,161
2021-04-29 06:07:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.89,337.33,10.519,161.2,161.84,2.5,159
2021-04-29 06:07:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.49,337.54,10.519,161.2,161.9,2.1,157
2021-04-29 06:07:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.66,338.75,10.519,161.2,161.96,2.2,165
2021-04-29 06:07:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.86,338.59,10.519,161.2,162.09,2.4,165
2021-04-29 06:07:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.88,338.58,10.559,161.6,162.17,2.4,163
2021-04-29 06:07:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.87,338.42,10.559,161.6,162.3,2.4,162
2021-04-29 06:07:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.75,338.2,10.559,161.6,162.4,2.3,160
2021-04-29 06:07:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.74,338.05,10.559,161.6,162.56,2.3,159
2021-04-29 06:07:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.8,337.42,10.559,161.6,162.71,2.4,156
2021-04-29 06:07:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.89,337.11,10.559,161.6,162.8,2.5,155
2021-04-29 06:07:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.56,337.09,10.559,161.6,162.94,2.2,152
2021-04-29 06:07:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.95,337.33,10.644,162,163.05,2.5,154
2021-04-29 06:07:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.98,339.28,10.644,162,163.12,2.4,164
2021-04-29 06:07:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.11,339.95,10.644,162,163.21,2.5,168
2021-04-29 06:07:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.04,341.68,10.644,162,163.28,2.4,177
2021-04-29 06:07:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.76,340.08,10.603,162.1,163.32,2.2,167
2021-04-29 06:07:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.68,340.66,10.603,162.1,163.37,2.1,170
2021-04-29 06:07:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.79,341.12,10.603,162.1,163.41,2.2,173
2021-04-29 06:07:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.8,342.5,10.603,162.1,163.43,2.2,181
2021-04-29 06:07:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.8,341.3,10.603,162.1,163.46,2.2,174
2021-04-29 06:07:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.68,340.68,10.603,162.1,163.48,2.1,170
2021-04-29 06:07:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.65,339.87,10.603,162.1,163.51,2.1,165
2021-04-29 06:07:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.63,338.67,10.532,162,163.54,2.2,159
2021-04-29 06:07:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.24,337.76,10.532,162,163.58,1.9,150
2021-04-29 06:07:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.02,337.77,10.532,162,163.6,1.7,147
2021-04-29 06:07:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.47,338.12,10.532,162,163.64,1.2,138
2021-04-29 06:07:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.08,337.3,10.532,162,163.66,1.8,145
2021-04-29 06:07:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.34,337.57,10.575,162.3,163.69,2,148
2021-04-29 06:07:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.37,337.86,10.575,162.3,163.72,2,150
2021-04-29 06:07:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.38,338.01,10.575,162.3,163.74,2,151
2021-04-29 06:07:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.49,339.38,10.575,162.3,163.76,2,160
2021-04-29 06:07:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.56,341.11,10.575,162.3,163.79,2,171
2021-04-29 06:07:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.47,341.62,10.575,162.3,163.81,1.9,174
2021-04-29 06:07:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.37,342.09,10.575,162.3,163.85,1.8,177
2021-04-29 06:07:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.38,343.02,10.68,163.2,163.9,1.7,178
2021-04-29 06:07:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.57,343.92,10.68,163.2,163.94,1.9,184
2021-04-29 06:07:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.47,344.04,10.68,163.2,164,1.8,185
2021-04-29 06:07:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.48,342.6,10.68,163.2,164.05,1.8,175
2021-04-29 06:07:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.37,343.41,10.673,163.3,164.08,1.7,180
2021-04-29 06:07:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.47,342.69,10.673,163.3,164.1,1.8,175
2021-04-29 06:07:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.47,342.7,10.673,163.3,164.11,1.8,175
2021-04-29 06:07:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.46,342.41,10.673,163.3,164.11,1.8,173
2021-04-29 06:07:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.57,342.67,10.673,163.3,164.1,1.9,175
2021-04-29 06:07:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.46,342.4,10.673,163.3,164.08,1.8,173
2021-04-29 06:07:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.63,341.22,10.673,163.3,164.06,2,166
2021-04-29 06:07:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.53,339.49,10.649,162.9,164.04,2,157
2021-04-29 06:07:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.6,337.91,10.649,162.9,164.02,2.2,149
2021-04-29 06:07:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.41,337.21,10.649,162.9,164.01,2.1,143
2021-04-29 06:07:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.44,336.52,10.649,162.9,163.98,2.2,140
2021-04-29 06:07:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.54,335.81,10.655,163.2,163.96,2.4,137
2021-04-29 06:07:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.73,334.68,10.655,163.2,163.91,2.7,135
2021-04-29 06:07:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.88,335.73,10.655,163.2,163.85,2.7,141
2021-04-29 06:07:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.82,337.04,10.655,163.2,163.8,2.5,146
2021-04-29 06:07:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.86,336.47,10.655,163.2,163.74,2.6,144
2021-04-29 06:07:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.96,337.36,10.655,163.2,163.69,2.6,149
2021-04-29 06:07:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.89,338.94,10.655,163.2,163.68,2.4,156
2021-04-29 06:07:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.75,340.99,10.688,164.7,163.68,2.2,159
2021-04-29 06:07:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.69,341.61,10.688,164.7,163.71,2.1,162
2021-04-29 06:07:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.28,341.73,10.688,164.7,163.74,1.7,159
2021-04-29 06:07:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.76,343.41,10.688,164.7,163.8,1.1,167
2021-04-29 06:07:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.77,345.73,10.688,164.7,163.83,1.1,192
2021-04-29 06:07:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.16,348.16,10.658,165.4,163.89,1.6,203
2021-04-29 06:07:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.12,347.18,10.658,165.4,163.94,1.5,196
2021-04-29 06:07:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.01,347.3,10.658,165.4,163.96,1.4,198
2021-04-29 06:07:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.13,346.94,10.658,165.4,163.98,1.5,194
2021-04-29 06:07:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.32,347.12,10.658,165.4,164,1.7,194
2021-04-29 06:07:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.03,346.74,10.658,165.4,164,1.4,193
2021-04-29 06:07:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.1,347.55,10.658,165.4,164.01,1.5,199
2021-04-29 06:07:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.76,347.71,10.602,164.7,164.02,1.3,209
2021-04-29 06:07:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.98,348.79,10.602,164.7,164.02,1.6,213
2021-04-29 06:07:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.26,346.53,10.602,164.7,164.02,1.7,194
2021-04-29 06:07:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.48,346.26,10.602,164.7,164.01,1.9,191
2021-04-29 06:07:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.98,344.03,10.583,164.3,164.01,1.4,178
2021-04-29 06:07:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.98,344.27,10.583,164.3,164.01,1.4,180
2021-04-29 06:07:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.88,344.81,10.583,164.3,164,1.3,185
2021-04-29 06:07:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.07,343.15,10.583,164.3,163.99,1.5,171
2021-04-29 06:07:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.86,343.07,10.583,164.3,163.98,1.3,169
2021-04-29 06:07:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.56,343.24,10.583,164.3,163.95,1,168
2021-04-29 06:07:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.48,344.82,10.583,164.3,163.93,0.9,187
2021-04-29 06:07:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.97,342.91,10.594,164.1,163.9,1.4,170
2021-04-29 06:07:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.89,341.44,10.594,164.1,163.88,1.4,157
2021-04-29 06:07:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.36,339.43,10.594,164.1,163.85,2,150
2021-04-29 06:07:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.92,340.57,10.594,164.1,163.8,1.5,151
2021-04-29 06:07:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.35,338.79,10.618,164.4,163.76,1.3,122
2021-04-29 06:07:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.3,338.95,10.618,164.4,163.68,2,145
2021-04-29 06:07:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.43,338.45,10.618,164.4,163.59,1.4,123
2021-04-29 06:07:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.55,339.01,10.618,164.4,163.52,1.4,130
2021-04-29 06:07:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.41,339.71,10.618,164.4,163.41,1.2,130
2021-04-29 06:07:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.58,341.67,10.618,164.4,163.29,1.1,151
2021-04-29 06:07:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.72,342,10.618,164.4,163.21,1.2,157
2021-04-29 06:07:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.96,342.53,10.676,165.4,163.09,1.4,157
2021-04-29 06:07:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.35,342.08,10.676,165.4,162.96,1.8,159
2021-04-29 06:07:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.88,341.77,10.676,165.4,162.87,1.4,150
2021-04-29 06:07:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.07,341.41,10.676,165.4,162.74,1.6,151
2021-04-29 06:07:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.07,342.64,10.676,165.4,162.61,1.5,160
2021-04-29 06:07:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.65,343.86,10.677,165.6,162.52,2,172
2021-04-29 06:07:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.76,344.25,10.677,165.6,162.39,2.1,175
2021-04-29 06:07:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.66,344.45,10.677,165.6,162.27,2,176
2021-04-29 06:07:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.28,345.29,10.677,165.6,162.19,1.6,181
2021-04-29 06:07:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.28,345.93,10.677,165.6,162.1,1.6,186
2021-04-29 06:07:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.26,346.7,10.677,165.6,162.05,1.6,192
2021-04-29 06:07:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.22,347.2,10.664,165.3,162,1.6,198
2021-04-29 06:07:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.12,347.09,10.664,165.3,161.96,1.5,198
2021-04-29 06:07:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.09,347.69,10.664,165.3,161.94,1.5,203
2021-04-29 06:07:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.31,347.43,10.664,165.3,161.94,1.7,199
2021-04-29 06:07:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.33,347.03,10.664,165.3,161.93,1.7,196
2021-04-29 06:07:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.38,345.64,10.686,164.8,161.94,1.7,189
2021-04-29 06:07:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.38,345.5,10.686,164.8,161.94,1.7,188
2021-04-29 06:07:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.38,345.09,10.686,164.8,161.93,1.7,185
2021-04-29 06:07:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.45,346.68,10.686,164.8,161.92,1.8,196
2021-04-29 06:07:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.33,346.99,10.686,164.8,161.9,1.7,199
2021-04-29 06:07:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.37,345.9,10.686,164.8,161.86,1.7,191
2021-04-29 06:07:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.27,345.84,10.686,164.8,161.84,1.6,191
2021-04-29 06:07:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12,343.58,10.701,163.8,161.8,1.3,180
2021-04-29 06:07:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.09,342.76,10.701,163.8,161.77,1.4,173
2021-04-29 06:07:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.47,342.22,10.701,163.8,161.76,1.8,171
2021-04-29 06:07:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.19,342.93,10.701,163.8,161.75,1.5,175
2021-04-29 06:07:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.2,343.18,10.701,163.8,161.74,1.5,177
2021-04-29 06:07:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.05,343.3,10.656,163.9,161.74,1.4,177
2021-04-29 06:07:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.16,344,10.656,163.9,161.73,1.5,183
2021-04-29 06:07:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.95,344.21,10.656,163.9,161.72,1.3,185
2021-04-29 06:07:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.85,343.58,10.656,163.9,161.7,1.2,179
2021-04-29 06:07:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.91,344.62,10.617,164,161.67,1.3,188
2021-04-29 06:07:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.92,343.85,10.617,164,161.64,1.3,181
2021-04-29 06:07:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.11,344.57,10.617,164,161.58,1.5,187
2021-04-29 06:07:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.41,343.35,10.617,164,161.52,1.8,178
2021-04-29 06:07:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.72,343.91,10.617,164,161.47,2.1,182
2021-04-29 06:07:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.5,343.37,10.607,163.9,161.39,1.9,179
2021-04-29 06:07:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.61,343.65,10.607,163.9,161.31,2,181
2021-04-29 06:07:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.5,343.19,10.607,163.9,161.25,1.9,178
2021-04-29 06:07:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.7,343.28,10.607,163.9,161.16,2.1,179
2021-04-29 06:07:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.48,342.26,10.607,163.9,161.06,1.9,172
2021-04-29 06:07:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.67,340.19,10.607,163.9,160.99,2.2,161
2021-04-29 06:07:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.81,340.72,10.607,163.9,160.88,2.3,165
2021-04-29 06:07:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.89,341.85,10.622,163.6,160.77,2.3,173
2021-04-29 06:07:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.72,340.39,10.622,163.6,160.69,2.2,164
2021-04-29 06:07:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.43,340.19,10.622,163.6,160.59,2.9,167
2021-04-29 06:07:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.01,338.55,10.622,163.6,160.5,2.6,157
2021-04-29 06:07:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.25,339.14,10.598,163.5,160.44,2.8,162
2021-04-29 06:07:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.93,337.88,10.598,163.5,160.38,2.6,154
2021-04-29 06:07:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.6,337.93,10.598,163.5,160.34,2.3,151
2021-04-29 06:07:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.07,339.56,10.598,163.5,160.29,2.6,163
2021-04-29 06:07:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.09,339.94,10.598,163.5,160.26,2.6,165
2021-04-29 06:07:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.51,338.11,10.598,163.5,160.23,2.2,151
2021-04-29 06:07:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.32,338.94,10.541,163.5,160.2,2,154
2021-04-29 06:07:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.32,340.14,10.541,163.5,160.17,1.9,161
2021-04-29 06:07:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.36,340.73,10.541,163.5,160.15,1.9,165
2021-04-29 06:07:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.5,341.54,10.541,163.5,160.13,2,171
2021-04-29 06:07:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.61,341.29,10.549,163.3,160.12,2.1,171
2021-04-29 06:07:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.64,342.11,10.549,163.3,160.11,2.1,176
2021-04-29 06:07:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.74,342.41,10.549,163.3,160.11,2.2,178
2021-04-29 06:07:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.95,343.26,10.549,163.3,160.11,2.4,183
2021-04-29 06:07:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.75,343.44,10.549,163.3,160.12,2.2,184
2021-04-29 06:07:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.73,342.06,10.549,163.3,160.12,2.2,176
2021-04-29 06:07:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.9,340.87,10.549,163.3,160.12,2.4,170
2021-04-29 06:07:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.88,339.5,10.548,162.3,160.11,2.4,167
2021-04-29 06:07:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.73,340.89,10.548,162.3,160.11,2.2,174
2021-04-29 06:07:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.68,339.7,10.548,162.3,160.12,2.2,167
2021-04-29 06:07:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.6,338.36,10.548,162.3,160.13,2.2,159
2021-04-29 06:07:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.3,337.48,10.548,162.3,160.15,2,151
2021-04-29 06:07:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.2,336.62,10.548,162.3,160.17,2,145
2021-04-29 06:07:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.17,336.35,10.548,162.3,160.22,2,143
2021-04-29 06:07:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12,336.88,10.548,162.3,160.27,1.8,143
2021-04-29 06:07:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.1,337.38,10.512,161.7,160.31,1.8,151
2021-04-29 06:07:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.24,337.75,10.512,161.7,160.36,1.9,155
2021-04-29 06:07:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.18,338.21,10.512,161.7,160.42,1.8,157
2021-04-29 06:07:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.11,338.79,10.512,161.7,160.46,1.7,160
2021-04-29 06:07:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.29,340.21,10.512,161.7,160.51,1.8,171
2021-04-29 06:07:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.21,341.54,10.512,161.7,160.57,1.7,180
2021-04-29 06:07:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.04,342.03,10.542,161.8,160.61,1.5,183
2021-04-29 06:07:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.94,342.37,10.542,161.8,160.67,1.4,186
2021-04-29 06:07:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.43,342.86,10.542,161.8,160.73,1.9,188
2021-04-29 06:07:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.41,343.62,10.542,161.8,160.76,1.9,193
2021-04-29 06:07:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.53,344.88,10.612,162.1,160.8,2,199
2021-04-29 06:07:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.63,345,10.612,162.1,160.82,2.1,199
2021-04-29 06:07:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.05,344.7,10.612,162.1,160.82,2.5,195
2021-04-29 06:07:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.31,341.43,10.612,162.1,160.8,2.7,178
2021-04-29 06:07:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.97,338.08,10.612,162.1,160.77,2.5,160
2021-04-29 06:07:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.81,337.33,10.612,162.1,160.74,2.4,155
2021-04-29 06:07:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.98,336.14,10.622,161.5,160.68,2.6,153
2021-04-29 06:07:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.39,337.28,10.622,161.5,160.63,2.9,161
2021-04-29 06:07:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.29,337.38,10.622,161.5,160.56,2.8,161
2021-04-29 06:07:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.9,336.45,10.622,161.5,160.48,2.5,154
2021-04-29 06:07:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.82,336.78,10.622,161.5,160.43,2.4,155
2021-04-29 06:07:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.82,336.78,10.582,161.1,160.37,2.4,157
2021-04-29 06:07:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.58,337.86,10.582,161.1,160.33,2.1,161
2021-04-29 06:07:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.52,338.61,10.582,161.1,160.31,2,165
2021-04-29 06:07:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.46,339.61,10.582,161.1,160.31,1.9,171
2021-04-29 06:07:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.38,340.84,10.582,161.1,160.33,1.8,179
2021-04-29 06:07:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.58,341.46,10.582,161.1,160.35,2,183
2021-04-29 06:07:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.5,342.46,10.501,161.9,160.4,2,185
2021-04-29 06:07:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.59,342.99,10.501,161.9,160.46,2.1,188
2021-04-29 06:07:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.58,343.5,10.501,161.9,160.51,2.1,191
2021-04-29 06:07:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.47,343.76,10.501,161.9,160.58,2,193
2021-04-29 06:07:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.62,342.28,10.522,162,160.67,2.1,183
2021-04-29 06:07:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.72,341.26,10.522,162,160.74,2.2,177
2021-04-29 06:07:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.62,341.81,10.522,162,160.85,2.1,180
2021-04-29 06:07:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.72,342.85,10.522,162,160.92,2.2,186
2021-04-29 06:07:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.62,342.84,10.522,162,161.03,2.1,186
2021-04-29 06:07:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.52,342.18,10.522,162,161.13,2,182
2021-04-29 06:07:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.26,340.88,10.456,161,161.19,1.8,179
2021-04-29 06:07:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.46,341.04,10.456,161,161.27,2,180
2021-04-29 06:08:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.35,340.59,10.456,161,161.34,1.9,177
2021-04-29 06:08:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.45,340.58,10.456,161,161.39,2,177
2021-04-29 06:08:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.84,337.98,10.456,161,161.44,1.5,155
2021-04-29 06:08:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.54,337.08,10.417,160.5,161.5,1.3,147
2021-04-29 06:08:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.78,336.15,10.417,160.5,161.54,1.6,145
2021-04-29 06:08:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.61,335.75,10.417,160.5,161.62,1.5,139
2021-04-29 06:08:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.53,334.51,10.417,160.5,161.71,1.6,130
2021-04-29 06:08:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.53,333.09,10.417,160.5,161.77,1.8,123
2021-04-29 06:08:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.64,333.64,10.417,160.5,161.87,1.8,128
2021-04-29 06:08:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.69,332.67,10.422,160.7,161.95,2,124
2021-04-29 06:08:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.76,333.73,10.422,160.7,162.01,1.9,130
2021-04-29 06:08:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.91,333.8,10.422,160.7,162.08,2,133
2021-04-29 06:08:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.97,334.21,10.422,160.7,162.16,2,136
2021-04-29 06:08:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.29,334.88,10.486,161.2,162.2,2.2,141
2021-04-29 06:08:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.34,335.19,10.486,161.2,162.27,2.2,143
2021-04-29 06:08:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.57,336.29,10.486,161.2,162.32,2.3,151
2021-04-29 06:08:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.77,337.54,10.486,161.2,162.36,2.4,159
2021-04-29 06:08:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13,334.07,10.486,161.2,162.4,2.9,145
2021-04-29 06:08:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.84,334.66,10.486,161.2,162.42,2.7,146
2021-04-29 06:08:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.59,335.45,10.486,161.2,162.47,2.4,147
2021-04-29 06:08:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.48,334.65,10.539,162.5,162.51,2.5,137
2021-04-29 06:08:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.77,336.44,10.539,162.5,162.54,1.7,133
2021-04-29 06:08:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.06,340.04,10.539,162.5,162.58,1.6,161
2021-04-29 06:08:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.47,339.83,10.539,162.5,162.62,2,163
2021-04-29 06:08:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.56,339.72,10.539,162.5,162.66,2.1,163
2021-04-29 06:08:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.16,338.63,10.545,162.6,162.69,1.8,152
2021-04-29 06:08:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.1,339.08,10.545,162.6,162.73,1.7,154
2021-04-29 06:08:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.32,339.17,10.545,162.6,162.76,1.9,157
2021-04-29 06:08:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.97,336.18,10.545,162.6,162.8,1.9,135
2021-04-29 06:08:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.94,338.55,10.545,162.6,162.83,1.6,148
2021-04-29 06:08:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.1,338.18,10.545,162.6,162.86,1,121
2021-04-29 06:08:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.49,338.8,10.545,162.6,162.91,0.7,83
2021-04-29 06:08:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.58,342.1,10.578,162.1,162.96,0,83
2021-04-29 06:08:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.16,341.24,10.578,162.1,162.99,0.6,163
2021-04-29 06:08:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.97,342.91,10.578,162.1,163.05,1.4,186
2021-04-29 06:08:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.53,343.64,10.578,162.1,163.11,1,197
2021-04-29 06:08:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.11,340.17,10.585,161.7,163.14,0.6,149
2021-04-29 06:08:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.74,340.03,10.585,161.7,163.18,1.2,162
2021-04-29 06:08:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.56,338.99,10.585,161.7,163.2,0.5,84
2021-04-29 06:08:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.02,338.77,10.585,161.7,163.2,0.7,125
2021-04-29 06:08:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.58,341.7,10.585,161.7,163.19,0,125
2021-04-29 06:08:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.58,341.7,10.585,161.7,163.17,0,125
2021-04-29 06:08:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.62,338.46,10.585,161.7,163.14,0.6,90
2021-04-29 06:08:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.14,337.36,10.602,161.8,163.11,1,119
2021-04-29 06:08:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.06,339.73,10.602,161.8,163.09,0.6,137
2021-04-29 06:08:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.52,336.33,10.602,161.8,163.08,1.4,127
2021-04-29 06:08:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.12,335.51,10.602,161.8,163.1,1.3,109
2021-04-29 06:08:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.07,342.11,10.573,162.3,163.12,0.5,175
2021-04-29 06:08:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.57,342.3,10.573,162.3,163.19,0,175
2021-04-29 06:08:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.57,342.56,10.573,162.3,163.28,1,182
2021-04-29 06:08:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.57,342.3,10.573,162.3,163.35,0,182
2021-04-29 06:08:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.33,338.11,10.573,162.3,163.46,1.1,130
2021-04-29 06:08:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.79,338.72,10.573,162.3,163.58,1.4,147
2021-04-29 06:08:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.93,337.08,10.573,162.3,163.65,1.7,139
2021-04-29 06:08:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.84,338.02,10.539,162.8,163.76,1.6,141
2021-04-29 06:08:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.86,337.3,10.539,162.8,163.82,1.7,137
2021-04-29 06:08:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.8,336.2,10.539,162.8,163.91,1.8,130
2021-04-29 06:08:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.67,336.22,10.539,162.8,163.98,1.7,127
2021-04-29 06:08:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.71,336.44,10.539,162.8,164.02,1.7,129
2021-04-29 06:08:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.74,337.02,10.514,163.1,164.07,1.7,132
2021-04-29 06:08:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.78,337.24,10.514,163.1,164.11,1.7,134
2021-04-29 06:08:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.77,337.99,10.514,163.1,164.13,1.6,138
2021-04-29 06:08:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.68,339.06,10.514,163.1,164.14,1.4,143
2021-04-29 06:08:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.68,339.06,10.514,163.1,164.14,1.4,143
2021-04-29 06:08:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.46,337.02,10.514,163.1,164.13,1.5,125
2021-04-29 06:08:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.09,335.75,10.514,163.1,164.09,1.5,108
2021-04-29 06:08:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.22,338.21,10.494,163.9,164.04,1.3,121
2021-04-29 06:08:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.15,339.21,10.494,163.9,164,1.1,124
2021-04-29 06:08:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.96,340.43,10.494,163.9,163.94,0.8,124
2021-04-29 06:08:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.07,339.55,10.494,163.9,163.87,1,123
2021-04-29 06:08:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.89,340.37,10.498,164.1,163.82,0.8,118
2021-04-29 06:08:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.96,340.62,10.498,164.1,163.76,0.8,124
2021-04-29 06:08:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.03,341.7,10.498,164.1,163.71,0.7,139
2021-04-29 06:08:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.15,342.79,10.498,164.1,163.68,0.7,159
2021-04-29 06:08:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.02,341.6,10.498,164.1,163.65,0.7,137
2021-04-29 06:08:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.25,341.51,10.498,164.1,163.63,0.9,146
2021-04-29 06:08:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.26,340.66,10.498,164.1,163.62,1,138
2021-04-29 06:08:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.21,339.42,10.491,163.8,163.6,1.1,129
2021-04-29 06:08:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.86,339.39,10.491,163.8,163.6,0.9,112
2021-04-29 06:08:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.75,340.29,10.491,163.8,163.59,0.7,110
2021-04-29 06:08:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.49,343.8,10.491,163.8,163.59,0,110
2021-04-29 06:08:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.04,345.11,10.506,163.7,163.59,0.6,207
2021-04-29 06:08:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.92,346,10.506,163.7,163.6,0.6,227
2021-04-29 06:08:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.51,343.7,10.506,163.7,163.61,0,227
2021-04-29 06:08:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.83,345.75,10.506,163.7,163.62,0.5,231
2021-04-29 06:08:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.51,343.7,10.506,163.7,163.63,0,231
2021-04-29 06:08:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.86,346.29,10.506,163.7,163.63,0.6,235
2021-04-29 06:08:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.84,347,10.506,163.7,163.64,0.7,243
2021-04-29 06:08:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.83,341.24,10.56,164.1,163.64,0.6,116
2021-04-29 06:08:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.77,341.66,10.56,164.1,163.63,0.5,114
2021-04-29 06:08:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.77,347.69,10.56,164.1,163.61,0.7,255
2021-04-29 06:08:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.25,343.45,10.56,164.1,163.59,0.7,170
2021-04-29 06:08:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.37,336.5,10.56,164.1,163.56,1.4,79
2021-04-29 06:08:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.26,336.79,10.579,164.3,163.54,1.4,74
2021-04-29 06:08:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.3,337.33,10.579,164.3,163.5,1.3,75
2021-04-29 06:08:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.27,336.22,10.579,164.3,163.46,1.5,75
2021-04-29 06:08:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.19,336.3,10.579,164.3,163.41,1.5,72
2021-04-29 06:08:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.22,334,10.579,164.3,163.35,1.9,75
2021-04-29 06:08:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.42,333.4,10.579,164.3,163.3,2,81
2021-04-29 06:08:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.66,332.96,10.597,164.3,163.24,2.1,87
2021-04-29 06:08:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.15,332.51,10.597,164.3,163.16,2.3,99
2021-04-29 06:08:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.21,331.54,10.597,164.3,163.11,2.5,99
2021-04-29 06:08:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.22,332.09,10.597,164.3,163.04,2.4,100
2021-04-29 06:08:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.03,332.86,10.597,164.3,162.96,2.2,97
2021-04-29 06:08:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.52,334.28,10.571,164.6,162.92,2.2,112
2021-04-29 06:08:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.36,334.97,10.571,164.6,162.86,2,110
2021-04-29 06:08:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.22,336.91,10.571,164.6,162.81,1.6,112
2021-04-29 06:08:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.22,338.06,10.571,164.6,162.78,1.4,116
2021-04-29 06:08:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.29,339.55,10.571,164.6,162.73,1.2,126
2021-04-29 06:08:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.4,339.38,10.571,164.6,162.69,1.3,129
2021-04-29 06:08:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.32,338.39,10.571,164.6,162.65,1.4,121
2021-04-29 06:08:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.39,339.36,10.598,165.4,162.6,1.4,124
2021-04-29 06:08:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.4,338.8,10.598,165.4,162.55,1.5,122
2021-04-29 06:08:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.14,340.36,10.598,165.4,162.53,1.1,120
2021-04-29 06:08:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.07,340.75,10.598,165.4,162.5,1,119
2021-04-29 06:08:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.12,340.46,10.576,164.9,162.47,1,123
2021-04-29 06:08:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.8,339.68,10.576,164.9,162.44,1,103
2021-04-29 06:08:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.17,340.03,10.576,164.9,162.39,1.1,123
2021-04-29 06:08:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.24,337.23,10.576,164.9,162.36,1.6,113
2021-04-29 06:08:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.98,336.12,10.576,164.9,162.3,1.7,102
2021-04-29 06:08:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.06,334.07,10.576,164.9,162.24,2.6,122
2021-04-29 06:08:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.3,334.45,10.576,164.9,162.2,2.7,127
2021-04-29 06:08:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.72,332.02,10.552,163.7,162.13,3.2,128
2021-04-29 06:08:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.6,332.79,10.552,163.7,162.07,3,129
2021-04-29 06:08:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12,330.88,10.552,163.7,162.03,2.9,115
2021-04-29 06:08:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.35,330.39,10.552,163.7,161.98,3.2,119
2021-04-29 06:08:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.41,331.91,10.552,163.7,161.95,3,124
2021-04-29 06:08:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.9,330.57,10.54,163.7,161.93,2.9,113
2021-04-29 06:08:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.91,330.03,10.54,163.7,161.91,3,112
2021-04-29 06:08:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.33,330.14,10.54,163.7,161.9,2.7,102
2021-04-29 06:08:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.06,334.55,10.54,163.7,161.9,1.8,104
2021-04-29 06:08:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.89,338.7,10.54,163.7,161.9,1,110
2021-04-29 06:08:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.47,332.72,10.54,163.7,161.91,2.3,110
2021-04-29 06:08:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.8,331.46,10.502,164.3,161.91,2.4,93
2021-04-29 06:08:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.01,334.54,10.502,164.3,161.91,1.9,103
2021-04-29 06:08:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.59,335.59,10.502,164.3,161.9,2,121
2021-04-29 06:08:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.81,333.92,10.502,164.3,161.88,2.4,120
2021-04-29 06:08:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.9,333.67,10.502,164.3,161.85,2.5,121
2021-04-29 06:08:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.1,336.13,10.514,164.6,161.81,2.3,132
2021-04-29 06:08:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.05,336.58,10.514,164.6,161.75,2.2,133
2021-04-29 06:08:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.46,335.98,10.514,164.6,161.67,2.6,137
2021-04-29 06:08:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.76,336.32,10.514,164.6,161.61,2.8,142
2021-04-29 06:08:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.64,338.07,10.514,164.6,161.52,2.5,148
2021-04-29 06:08:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.74,338.94,10.514,164.6,161.41,2.5,153
2021-04-29 06:08:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.24,336.93,10.514,164.6,161.33,2.3,138
2021-04-29 06:08:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.42,335.96,10.55,164.3,161.22,2.5,137
2021-04-29 06:08:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.55,335.99,10.55,164.3,161.11,2.6,139
2021-04-29 06:08:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.44,336.09,10.55,164.3,161.04,2.5,138
2021-04-29 06:08:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.41,335.92,10.55,164.3,160.95,2.5,137
2021-04-29 06:08:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.35,335.78,10.564,163.8,160.88,2.4,137
2021-04-29 06:08:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.42,336.97,10.564,163.8,160.85,2.3,143
2021-04-29 06:08:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.37,337.52,10.564,163.8,160.83,2.2,145
2021-04-29 06:08:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.5,337.6,10.564,163.8,160.84,2.3,147
2021-04-29 06:08:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.67,339.25,10.564,163.8,160.86,2.3,157
2021-04-29 06:08:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.5,338.61,10.564,163.8,160.89,2.2,152
2021-04-29 06:08:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.7,338.4,10.564,163.8,160.92,2.4,153
2021-04-29 06:08:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.85,336.92,10.569,163.1,160.95,2.6,150
2021-04-29 06:08:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.61,335.91,10.569,163.1,160.97,2.5,143
2021-04-29 06:08:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.85,335.98,10.569,163.1,160.98,2.7,146
2021-04-29 06:08:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.83,335.8,10.569,163.1,160.97,2.7,145
2021-04-29 06:08:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.61,336.81,10.569,163.1,160.96,2.4,147
2021-04-29 06:08:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.62,336.32,10.592,162.7,160.95,2.4,146
2021-04-29 06:08:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.53,336.54,10.592,162.7,160.93,2.3,146
2021-04-29 06:08:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.53,335.66,10.592,162.7,160.89,2.4,142
2021-04-29 06:08:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.52,334.75,10.592,162.7,160.86,2.5,138
2021-04-29 06:08:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.51,334.74,10.592,162.7,160.79,2.5,138
2021-04-29 06:08:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.42,335.72,10.592,162.7,160.7,2.3,141
2021-04-29 06:08:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.34,334.48,10.552,162.5,160.65,2.4,136
2021-04-29 06:08:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.45,334.35,10.552,162.5,160.57,2.5,137
2021-04-29 06:08:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.29,334.89,10.552,162.5,160.5,2.3,137
2021-04-29 06:08:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.18,335.03,10.552,162.5,160.45,2.2,136
2021-04-29 06:08:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.27,335.6,10.552,162.5,160.4,2.2,140
2021-04-29 06:08:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.14,336.79,10.527,162.8,160.35,2,143
2021-04-29 06:08:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.16,336.1,10.527,162.8,160.31,2.1,140
2021-04-29 06:08:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.28,336.11,10.527,162.8,160.26,2.2,142
2021-04-29 06:08:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.23,337.47,10.527,162.8,160.23,2,148
2021-04-29 06:08:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.26,337.76,10.527,162.8,160.19,2,150
2021-04-29 06:08:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.23,338.53,10.527,162.8,160.17,1.9,154
2021-04-29 06:08:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.17,337.97,10.527,162.8,160.16,1.9,150
2021-04-29 06:08:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.25,339.33,10.534,163.4,160.16,1.9,156
2021-04-29 06:08:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.23,340.35,10.534,163.4,160.18,1.8,162
2021-04-29 06:08:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.28,341.2,10.534,163.4,160.19,1.8,168
2021-04-29 06:08:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.45,340.53,10.534,163.4,160.22,2,165
2021-04-29 06:08:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.37,340.57,10.545,163.3,160.25,1.9,165
2021-04-29 06:08:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.63,339.88,10.545,163.3,160.27,2.2,163
2021-04-29 06:08:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.7,341.07,10.545,163.3,160.3,2.2,170
2021-04-29 06:08:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.73,341.93,10.545,163.3,160.33,2.2,175
2021-04-29 06:08:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.84,342.42,10.545,163.3,160.36,2.3,178
2021-04-29 06:08:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.91,341.29,10.545,163.3,160.4,2.4,172
2021-04-29 06:08:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.1,340.96,10.545,163.3,160.44,2.6,171
2021-04-29 06:08:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.22,339.11,10.491,162.2,160.47,2.8,167
2021-04-29 06:08:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.68,338.7,10.491,162.2,160.52,2.3,162
2021-04-29 06:08:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.55,338.33,10.491,162.2,160.55,2.2,159
2021-04-29 06:08:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.48,338.8,10.491,162.2,160.58,2.1,161
2021-04-29 06:08:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.55,338.34,10.491,162.2,160.6,2.2,159
2021-04-29 06:08:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.63,336.4,10.457,161.5,160.62,2.4,153
2021-04-29 06:08:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.5,335.2,10.457,161.5,160.64,2.4,146
2021-04-29 06:08:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.23,334.88,10.457,161.5,160.67,2.2,141
2021-04-29 06:08:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.95,333.9,10.457,161.5,160.7,2.1,132
2021-04-29 06:08:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.92,333.05,10.457,161.5,160.72,2.2,128
2021-04-29 06:08:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.87,333.52,10.457,161.5,160.75,2.1,129
2021-04-29 06:08:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.76,333.44,10.461,161.3,160.76,2,127
2021-04-29 06:08:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.78,334.25,10.461,161.3,160.77,1.9,131
2021-04-29 06:08:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.75,334.82,10.461,161.3,160.8,1.8,133
2021-04-29 06:08:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.62,334.15,10.461,161.3,160.82,1.8,127
2021-04-29 06:08:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.23,334.5,10.461,161.3,160.86,1.5,118
2021-04-29 06:08:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.29,334.79,10.5,161.5,160.91,1.5,119
2021-04-29 06:08:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.27,335.98,10.5,161.5,160.95,1.3,124
2021-04-29 06:08:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.21,334.51,10.5,161.5,161.03,1.5,115
2021-04-29 06:08:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.31,333.06,10.5,161.5,161.11,1.8,113
2021-04-29 06:08:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.51,332.49,10.5,161.5,161.17,2,116
2021-04-29 06:08:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.53,331.37,10.5,161.5,161.25,2.2,113
2021-04-29 06:08:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.68,329.49,10.5,161.5,161.33,2.6,111
2021-04-29 06:08:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.31,331.75,10.563,161.5,161.37,2,107
2021-04-29 06:08:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.09,335.22,10.563,161.5,161.41,1.3,111
2021-04-29 06:08:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.08,339.03,10.563,161.5,161.43,0.7,137
2021-04-29 06:08:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.27,335.76,10.563,161.5,161.44,1.3,120
2021-04-29 06:08:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.44,335.76,10.599,161.6,161.43,1.4,124
2021-04-29 06:08:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.93,333.99,10.599,161.6,161.41,2,128
2021-04-29 06:08:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.34,334.85,10.599,161.6,161.39,2.2,139
2021-04-29 06:08:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.19,335.52,10.599,161.6,161.36,2,140
2021-04-29 06:08:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.13,335.91,10.599,161.6,161.35,1.9,141
2021-04-29 06:08:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.17,335.38,10.599,161.6,161.34,2,139
2021-04-29 06:08:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.32,334.7,10.599,161.6,161.33,2.2,138
2021-04-29 06:08:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.44,334.82,10.597,161.7,161.33,2.3,140
2021-04-29 06:08:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.55,334.73,10.597,161.7,161.34,2.4,141
2021-04-29 06:09:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.65,335.55,10.597,161.7,161.34,2.4,146
2021-04-29 06:09:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.71,334.25,10.597,161.7,161.35,2.6,141
2021-04-29 06:09:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.58,334.16,10.597,161.7,161.36,2.5,139
2021-04-29 06:09:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.38,335.29,10.576,161.6,161.37,2.2,142
2021-04-29 06:09:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.38,335.29,10.576,161.6,161.38,2.2,142
2021-04-29 06:09:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.3,335.54,10.576,161.6,161.41,2.1,142
2021-04-29 06:09:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.18,337.47,10.576,161.6,161.44,1.8,151
2021-04-29 06:09:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.11,337.93,10.576,161.6,161.47,1.7,153
2021-04-29 06:09:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.22,337.89,10.576,161.6,161.52,1.8,154
2021-04-29 06:09:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.05,337.88,10.524,161.7,161.55,1.7,152
2021-04-29 06:09:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.32,338.51,10.524,161.7,161.59,1.9,159
2021-04-29 06:09:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.59,337.93,10.524,161.7,161.61,2.2,158
2021-04-29 06:09:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.63,338.6,10.524,161.7,161.63,2.2,162
2021-04-29 06:09:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.55,338.89,10.524,161.7,161.64,2.1,163
2021-04-29 06:09:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.41,338.06,10.531,161.5,161.66,2,158
2021-04-29 06:09:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.28,337.78,10.531,161.5,161.68,1.9,155
2021-04-29 06:09:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.44,338.53,10.531,161.5,161.72,2,161
2021-04-29 06:09:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.69,339.31,10.531,161.5,161.78,2.2,167
2021-04-29 06:09:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.75,338.53,10.531,161.5,161.83,2.3,163
2021-04-29 06:09:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.56,337.32,10.531,161.5,161.9,2.2,155
2021-04-29 06:09:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.98,337.29,10.531,161.5,161.97,2.6,158
2021-04-29 06:09:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.02,336.22,10.529,161.3,162,2.7,154
2021-04-29 06:09:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.12,336.07,10.529,161.3,162.04,2.8,154
2021-04-29 06:09:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.95,335.45,10.529,161.3,162.05,2.7,150
2021-04-29 06:09:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.1,335.87,10.529,161.3,162.05,2.8,153
2021-04-29 06:09:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.12,336.23,10.533,161.5,162.04,2.8,154
2021-04-29 06:09:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.97,335.81,10.533,161.5,162.04,2.7,151
2021-04-29 06:09:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.8,336.33,10.533,161.5,162.04,2.5,152
2021-04-29 06:09:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.59,336.35,10.533,161.5,162.06,2.3,150
2021-04-29 06:09:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.6,336.52,10.533,161.5,162.09,2.3,151
2021-04-29 06:09:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.48,336.39,10.533,161.5,162.15,2.2,149
2021-04-29 06:09:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.34,336.15,10.533,161.5,162.24,2.1,146
2021-04-29 06:09:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.14,338.09,10.534,162.2,162.31,1.8,151
2021-04-29 06:09:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.26,338.2,10.534,162.2,162.43,1.9,153
2021-04-29 06:09:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.03,338.07,10.534,162.2,162.55,1.7,149
2021-04-29 06:09:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.3,337.46,10.534,162.2,162.63,2,149
2021-04-29 06:09:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.43,337.52,10.555,162.3,162.75,2.1,150
2021-04-29 06:09:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.34,336.78,10.555,162.3,162.85,2.1,145
2021-04-29 06:09:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.35,336.79,10.555,162.3,162.92,2.1,145
2021-04-29 06:09:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.35,336.8,10.555,162.3,163,2.1,145
2021-04-29 06:09:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.47,336.9,10.555,162.3,163.07,2.2,147
2021-04-29 06:09:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.51,336.22,10.555,162.3,163.11,2.3,144
2021-04-29 06:09:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.42,336.45,10.555,162.3,163.16,2.2,144
2021-04-29 06:09:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.34,335.43,10.619,162.3,163.19,2.2,137
2021-04-29 06:09:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.36,335.58,10.619,162.3,163.21,2.2,138
2021-04-29 06:09:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.08,337.9,10.619,162.3,163.23,1.7,146
2021-04-29 06:09:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.83,338.7,10.619,162.3,163.24,1.4,147
2021-04-29 06:09:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.53,338.22,10.619,162.3,163.26,1.2,136
2021-04-29 06:09:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.6,339.11,10.604,162.4,163.28,2.1,159
2021-04-29 06:09:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.1,338.36,10.604,162.4,163.3,1.7,149
2021-04-29 06:09:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.46,338,10.604,162.4,163.33,1.2,132
2021-04-29 06:09:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.95,339.02,10.604,162.4,163.36,1.5,151
2021-04-29 06:09:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.7,338.84,10.604,162.4,163.37,1.3,145
2021-04-29 06:09:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.14,338.75,10.604,162.4,163.38,1.7,152
2021-04-29 06:09:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.76,337.5,10.604,162.4,163.38,1.5,137
2021-04-29 06:09:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.7,337.01,10.606,162.3,163.37,1.5,133
2021-04-29 06:09:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.2,335.44,10.606,162.3,163.33,2.1,135
2021-04-29 06:09:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.09,334.77,10.606,162.3,163.3,2.1,130
2021-04-29 06:09:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.06,333.92,10.606,162.3,163.28,2.2,126
2021-04-29 06:09:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.59,335.07,10.623,162.3,163.25,1.7,120
2021-04-29 06:09:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.23,332.65,10.623,162.3,163.23,2.5,124
2021-04-29 06:09:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.01,333.41,10.623,162.3,163.21,3,137
2021-04-29 06:09:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.84,333.68,10.623,162.3,163.19,3.7,145
2021-04-29 06:09:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.96,333.74,10.623,162.3,163.16,3.8,146
2021-04-29 06:09:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.99,333.99,10.623,162.3,163.14,3.8,147
2021-04-29 06:09:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.06,330.96,10.623,162.3,163.12,4.2,138
2021-04-29 06:09:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.37,330.53,10.612,163.1,163.09,3.8,130
2021-04-29 06:09:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.17,331.53,10.612,163.1,163.08,3.5,131
2021-04-29 06:09:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.9,332.14,10.612,163.1,163.06,3.2,130
2021-04-29 06:09:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.83,333.89,10.612,163.1,163.06,2.9,135
2021-04-29 06:09:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.77,334.91,10.593,163.6,163.06,2.8,137
2021-04-29 06:09:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.79,335.88,10.593,163.6,163.07,2.7,141
2021-04-29 06:09:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.67,336.7,10.593,163.6,163.08,2.5,143
2021-04-29 06:09:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.58,336.93,10.593,163.6,163.1,2.4,143
2021-04-29 06:09:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.59,337.97,10.593,163.6,163.12,2.3,148
2021-04-29 06:09:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.56,338.65,10.593,163.6,163.13,2.2,151
2021-04-29 06:09:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.4,339.34,10.593,163.6,163.15,2,153
2021-04-29 06:09:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.39,340.03,10.55,163.9,163.17,2,156
2021-04-29 06:09:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.43,340.49,10.55,163.9,163.18,2,159
2021-04-29 06:09:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.46,340.95,10.55,163.9,163.21,2,162
2021-04-29 06:09:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.63,340.38,10.55,163.9,163.23,2.2,160
2021-04-29 06:09:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.69,339.73,10.55,163.9,163.24,2.3,157
2021-04-29 06:09:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.64,338.97,10.524,163.4,163.25,2.3,155
2021-04-29 06:09:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.58,338.3,10.524,163.4,163.27,2.3,151
2021-04-29 06:09:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.61,336.53,10.524,163.4,163.28,2.5,143
2021-04-29 06:09:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.35,336.37,10.524,163.4,163.32,2.3,139
2021-04-29 06:09:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.31,336.07,10.524,163.4,163.36,2.3,137
2021-04-29 06:09:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.36,334.12,10.524,163.4,163.4,2.6,130
2021-04-29 06:09:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.7,333.14,10.524,163.4,163.47,3,131
2021-04-29 06:09:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.81,332.39,10.541,162.8,163.5,3.1,131
2021-04-29 06:09:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.87,331.26,10.541,162.8,163.53,3.3,128
2021-04-29 06:09:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.67,332.31,10.541,162.8,163.54,3,129
2021-04-29 06:09:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.63,332.78,10.541,162.8,163.53,2.9,130
2021-04-29 06:09:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.6,334.23,10.598,163.2,163.49,2.7,133
2021-04-29 06:09:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.5,335.1,10.598,163.2,163.43,2.5,135
2021-04-29 06:09:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.6,336.65,10.598,163.2,163.38,2.4,143
2021-04-29 06:09:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.37,338.58,10.598,163.2,163.31,2,150
2021-04-29 06:09:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.48,339.76,10.598,163.2,163.22,2,158
2021-04-29 06:09:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.45,339.45,10.598,163.2,163.17,2,156
2021-04-29 06:09:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.61,340.23,10.598,163.2,163.07,2.1,162
2021-04-29 06:09:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.6,340.67,10.631,164.3,162.97,2.1,159
2021-04-29 06:09:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.67,340.19,10.631,164.3,162.9,2.2,157
2021-04-29 06:09:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.75,339.84,10.631,164.3,162.78,2.3,156
2021-04-29 06:09:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.65,339.98,10.631,164.3,162.66,2.2,156
2021-04-29 06:09:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.71,339.14,10.624,163.9,162.58,2.3,154
2021-04-29 06:09:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.66,338.62,10.624,163.9,162.47,2.3,151
2021-04-29 06:09:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.69,338.94,10.624,163.9,162.38,2.3,153
2021-04-29 06:09:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.75,338.4,10.624,163.9,162.32,2.4,151
2021-04-29 06:09:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.63,337.39,10.624,163.9,162.25,2.4,145
2021-04-29 06:09:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.69,336.98,10.624,163.9,162.21,2.5,144
2021-04-29 06:09:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.82,336.16,10.624,163.9,162.16,2.7,142
2021-04-29 06:09:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.92,335.8,10.685,163.2,162.13,2.7,143
2021-04-29 06:09:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.06,335.16,10.685,163.2,162.12,2.9,142
2021-04-29 06:09:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.23,333.87,10.685,163.2,162.1,3.2,139
2021-04-29 06:09:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.2,333.67,10.685,163.2,162.1,3.2,138
2021-04-29 06:09:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.2,333.67,10.685,163.2,162.11,3.2,138
2021-04-29 06:09:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.27,334.15,10.734,163.5,162.13,3.2,139
2021-04-29 06:09:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.08,335.25,10.734,163.5,162.17,2.9,141
2021-04-29 06:09:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.01,336.44,10.734,163.5,162.2,2.7,145
2021-04-29 06:09:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.88,337.23,10.734,163.5,162.25,2.5,147
2021-04-29 06:09:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.94,337.75,10.734,163.5,162.3,2.5,150
2021-04-29 06:09:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.93,338.8,10.734,163.5,162.33,2.4,155
2021-04-29 06:09:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.96,339.16,10.734,163.5,162.36,2.4,157
2021-04-29 06:09:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.74,340.53,10.686,164.4,162.38,2.2,159
2021-04-29 06:09:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.76,340.86,10.686,164.4,162.38,2.2,161
2021-04-29 06:09:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.79,341.19,10.686,164.4,162.38,2.2,163
2021-04-29 06:09:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.9,341.41,10.686,164.4,162.36,2.3,165
2021-04-29 06:09:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.91,341.84,10.669,164.3,162.34,2.3,168
2021-04-29 06:09:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.82,342.09,10.669,164.3,162.3,2.2,169
2021-04-29 06:09:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.94,342.53,10.669,164.3,162.28,2.3,172
2021-04-29 06:09:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.95,342.7,10.669,164.3,162.24,2.3,173
2021-04-29 06:09:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.95,342.87,10.669,164.3,162.2,2.3,174
2021-04-29 06:09:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.91,341.81,10.669,164.3,162.17,2.3,168
2021-04-29 06:09:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.77,341.05,10.669,164.3,162.12,2.2,163
2021-04-29 06:09:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.77,339.14,10.623,163.2,162.06,2.3,158
2021-04-29 06:09:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.64,336.76,10.623,163.2,162.02,2.4,145
2021-04-29 06:09:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.34,336.32,10.623,163.2,161.96,2.2,139
2021-04-29 06:09:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.37,335.74,10.623,163.2,161.88,2.3,137
2021-04-29 06:09:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.4,334.71,10.607,162.7,161.83,2.4,135
2021-04-29 06:09:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.45,334.26,10.607,162.7,161.76,2.5,134
2021-04-29 06:09:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.5,334.57,10.607,162.7,161.67,2.5,136
2021-04-29 06:09:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.36,335.26,10.607,162.7,161.61,2.3,137
2021-04-29 06:09:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.43,335.7,10.607,162.7,161.52,2.3,140
2021-04-29 06:09:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.28,335.51,10.607,162.7,161.42,2.2,137
2021-04-29 06:09:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.2,335.79,10.607,162.7,161.36,2.1,137
2021-04-29 06:09:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.2,336.68,10.606,162.8,161.27,2,141
2021-04-29 06:09:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.21,336.81,10.606,162.8,161.18,2,142
2021-04-29 06:09:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.11,336.93,10.606,162.8,161.12,1.9,141
2021-04-29 06:09:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.1,337.69,10.606,162.8,161.03,1.8,145
2021-04-29 06:09:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.98,337.7,10.606,162.8,160.98,1.7,143
2021-04-29 06:09:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.02,337.35,10.604,163,160.9,1.8,141
2021-04-29 06:09:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.92,337.51,10.604,163,160.84,1.7,140
2021-04-29 06:09:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.86,337.16,10.604,163,160.8,1.7,137
2021-04-29 06:09:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.76,336.62,10.604,163,160.77,1.7,132
2021-04-29 06:09:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.78,336.73,10.604,163,160.76,1.7,133
2021-04-29 06:09:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.84,336.29,10.604,163,160.76,1.8,132
2021-04-29 06:09:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.82,335.5,10.604,163,160.78,1.9,128
2021-04-29 06:09:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.85,332.76,10.591,162.6,160.82,2.3,120
2021-04-29 06:09:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.98,332.01,10.591,162.6,160.85,2.5,120
2021-04-29 06:09:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.82,332.02,10.591,162.6,160.91,2.4,117
2021-04-29 06:09:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.89,332.27,10.591,162.6,160.97,2.4,119
2021-04-29 06:09:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.12,331.94,10.591,162.6,161.01,2.6,122
2021-04-29 06:09:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.26,333.52,10.617,162.3,161.07,2.4,130
2021-04-29 06:09:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.27,334.27,10.617,162.3,161.14,2.3,133
2021-04-29 06:09:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.11,333.45,10.617,162.3,161.18,2.3,127
2021-04-29 06:09:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.21,333.26,10.617,162.3,161.25,2.4,128
2021-04-29 06:09:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.3,333.58,10.652,162.3,161.31,2.4,130
2021-04-29 06:09:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.45,332.97,10.652,162.3,161.35,2.6,130
2021-04-29 06:09:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12,332.24,10.652,162.3,161.4,2.4,120
2021-04-29 06:09:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.03,332.99,10.652,162.3,161.45,2.3,123
2021-04-29 06:09:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.94,334.9,10.634,162.6,161.48,2,128
2021-04-29 06:09:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.89,336.03,10.634,162.6,161.51,1.8,132
2021-04-29 06:09:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.84,336.47,10.634,162.6,161.53,1.7,133
2021-04-29 06:09:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.91,336.15,10.634,162.6,161.55,1.8,133
2021-04-29 06:09:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.83,335.71,10.634,162.6,161.56,1.8,129
2021-04-29 06:09:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.89,336.04,10.634,162.6,161.56,1.8,132
2021-04-29 06:09:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.89,337.53,10.634,162.6,161.56,1.6,140
2021-04-29 06:09:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.93,338.31,10.64,163.1,161.56,1.6,143
2021-04-29 06:09:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.98,337.81,10.64,163.1,161.56,1.7,141
2021-04-29 06:09:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.03,337.29,10.64,163.1,161.56,1.8,139
2021-04-29 06:09:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.05,337.41,10.64,163.1,161.55,1.8,140
2021-04-29 06:09:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.06,337.33,10.651,163,161.54,1.8,140
2021-04-29 06:09:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.08,337.45,10.651,163,161.52,1.8,141
2021-04-29 06:09:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.99,337.72,10.651,163,161.5,1.7,141
2021-04-29 06:09:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.99,338.55,10.651,163,161.49,1.6,146
2021-04-29 06:09:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.94,338.21,10.651,163,161.47,1.6,143
2021-04-29 06:09:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.93,339.01,10.651,163,161.44,1.5,148
2021-04-29 06:09:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.06,339.59,10.674,162.5,161.41,1.5,157
2021-04-29 06:09:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.03,340.65,10.674,162.5,161.37,1.4,165
2021-04-29 06:09:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.04,340.98,10.674,162.5,161.34,1.4,168
2021-04-29 06:09:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.07,342.24,10.674,162.5,161.29,1.4,179
2021-04-29 06:09:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.06,343.4,10.674,162.5,161.24,1.4,189
2021-04-29 06:09:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.25,342.81,10.657,162.3,161.2,1.6,185
2021-04-29 06:09:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.25,342.8,10.657,162.3,161.14,1.6,185
2021-04-29 06:09:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.36,342.55,10.657,162.3,161.09,1.7,183
2021-04-29 06:09:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.35,342.82,10.657,162.3,161.06,1.7,185
2021-04-29 06:09:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.25,342.79,10.657,162.3,161.03,1.6,185
2021-04-29 06:09:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.05,341.8,10.657,162.3,161,1.4,177
2021-04-29 06:09:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.3,340.33,10.613,161.5,161,1.7,172
2021-04-29 06:09:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.08,339.84,10.613,161.5,160.99,1.5,167
2021-04-29 06:09:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.91,338.81,10.613,161.5,160.99,1.4,157
2021-04-29 06:09:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.11,337.41,10.613,161.5,160.98,1.7,150
2021-04-29 06:09:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.98,336.76,10.586,160.8,160.98,1.6,148
2021-04-29 06:09:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.02,336.17,10.586,160.8,160.99,1.7,145
2021-04-29 06:09:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.37,335.24,10.586,160.8,161,2.1,145
2021-04-29 06:09:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.5,334.48,10.586,160.8,161.03,2.3,143
2021-04-29 06:09:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.38,332.82,10.586,160.8,161.07,2.4,134
2021-04-29 06:09:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.57,332.43,10.586,160.8,161.11,2.6,135
2021-04-29 06:09:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.35,331.93,10.586,160.8,161.17,2.5,130
2021-04-29 06:09:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.15,330.73,10.582,160.6,161.21,2.5,123
2021-04-29 06:09:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.12,329.97,10.582,160.6,161.28,2.6,120
2021-04-29 06:09:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.02,330.2,10.582,160.6,161.37,2.5,119
2021-04-29 06:09:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.12,330.62,10.582,160.6,161.43,2.5,122
2021-04-29 06:09:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.22,331.06,10.582,160.6,161.52,2.5,125
2021-04-29 06:09:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.23,330.89,10.597,161.1,161.61,2.6,123
2021-04-29 06:09:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.21,332.14,10.597,161.1,161.67,2.4,127
2021-04-29 06:09:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.32,332.73,10.597,161.1,161.76,2.4,131
2021-04-29 06:09:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.38,333.05,10.597,161.1,161.84,2.4,133
2021-04-29 06:09:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.38,333.06,10.597,161.1,161.89,2.4,133
2021-04-29 06:09:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.23,333.65,10.597,161.1,161.98,2.2,133
2021-04-29 06:09:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.12,334.51,10.597,161.1,162.08,2,135
2021-04-29 06:09:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.22,335.21,10.644,162.2,162.15,2.1,135
2021-04-29 06:09:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.24,335.36,10.644,162.2,162.23,2.1,136
2021-04-29 06:09:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.09,335.94,10.644,162.2,162.31,1.9,136
2021-04-29 06:09:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.93,335.78,10.644,162.2,162.35,1.8,132
2021-04-29 06:09:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.13,334.6,10.671,162.2,162.39,2.1,130
2021-04-29 06:10:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.3,333.38,10.671,162.2,162.41,2.4,128
2021-04-29 06:10:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.37,333.07,10.671,162.2,162.41,2.5,128
2021-04-29 06:10:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.27,333.24,10.671,162.2,162.41,2.4,127
2021-04-29 06:10:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.07,333.64,10.671,162.2,162.41,2.2,125
2021-04-29 06:10:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.92,333.63,10.671,162.2,162.4,2.1,122
2021-04-29 06:10:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.86,333.99,10.671,162.2,162.39,2,122
2021-04-29 06:10:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.7,334.81,10.643,162.3,162.38,1.8,122
2021-04-29 06:10:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.63,335.19,10.643,162.3,162.36,1.7,122
2021-04-29 06:10:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.59,335,10.643,162.3,162.33,1.7,120
2021-04-29 06:10:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.72,336.93,10.643,162.3,162.32,1.5,133
2021-04-29 06:10:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.71,338.56,10.657,162.5,162.28,1.3,142
2021-04-29 06:10:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.74,339.82,10.657,162.5,162.25,1.2,153
2021-04-29 06:10:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.83,341.16,10.657,162.5,162.22,1.2,167
2021-04-29 06:10:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.96,342.68,10.657,162.5,162.18,1.3,182
2021-04-29 06:10:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.94,343.54,10.657,162.5,162.14,1.3,190
2021-04-29 06:10:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.93,343.76,10.657,162.5,162.12,1.3,192
2021-04-29 06:10:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.03,343.95,10.657,162.5,162.08,1.4,193
2021-04-29 06:10:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.03,344.33,10.663,162.8,162.04,1.4,194
2021-04-29 06:10:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.92,344.44,10.663,162.8,162.02,1.3,196
2021-04-29 06:10:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.9,344.75,10.663,162.8,162,1.3,199
2021-04-29 06:10:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.93,344.23,10.663,162.8,162,1.3,194
2021-04-29 06:10:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.04,344.1,10.663,162.8,162.01,1.4,192
2021-04-29 06:10:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.86,343.57,10.615,161.7,162.05,1.3,197
2021-04-29 06:10:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.8,342.65,10.615,161.7,162.09,1.2,189
2021-04-29 06:10:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.09,342.56,10.615,161.7,162.17,0.5,199
2021-04-29 06:10:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.96,336.71,10.615,161.7,162.27,1,107
2021-04-29 06:10:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.69,337.07,10.615,161.7,162.34,1.4,137
2021-04-29 06:10:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.24,335.72,10.615,161.7,162.45,1.3,115
2021-04-29 06:10:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.42,335.72,10.615,161.7,162.57,1.4,121
2021-04-29 06:10:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.56,331.74,10.586,160.2,162.65,1.9,114
2021-04-29 06:10:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.4,332.4,10.586,160.2,162.75,1.7,112
2021-04-29 06:10:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.28,335.71,10.586,160.2,162.84,1.1,124
2021-04-29 06:10:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.48,332.66,10.586,160.2,162.89,1.7,115
2021-04-29 06:10:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.82,332.38,10.658,160.7,162.94,2,119
2021-04-29 06:10:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.76,332.76,10.658,160.7,162.97,1.9,119
2021-04-29 06:10:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.74,334,10.658,160.7,162.98,1.7,124
2021-04-29 06:10:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.45,330.63,10.658,160.7,162.97,2.7,124
2021-04-29 06:10:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.47,331.41,10.658,160.7,162.95,2.6,127
2021-04-29 06:10:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.22,334.44,10.658,160.7,162.93,2,136
2021-04-29 06:10:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12,335.39,10.658,160.7,162.89,1.7,137
2021-04-29 06:10:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.88,338.99,10.659,163.4,162.86,1.5,143
2021-04-29 06:10:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.88,338.98,10.659,163.4,162.82,1.5,143
2021-04-29 06:10:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.6,339.54,10.659,163.4,162.78,1.2,140
2021-04-29 06:10:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.42,340.9,10.659,163.4,162.76,0.9,147
2021-04-29 06:10:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.38,342.38,10.64,163.9,162.75,0.8,159
2021-04-29 06:10:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.43,343.19,10.64,163.9,162.74,0.8,171
2021-04-29 06:10:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.41,342.78,10.64,163.9,162.73,0.8,165
2021-04-29 06:10:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.3,342.73,10.64,163.9,162.73,0.7,162
2021-04-29 06:10:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.13,343.31,10.64,163.9,162.72,0.5,168
2021-04-29 06:10:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.3,341.5,10.64,163.9,162.72,0.8,145
2021-04-29 06:10:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.38,339.64,10.64,163.9,162.7,1.1,131
2021-04-29 06:10:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.73,339.34,10.741,162.8,162.67,1.2,144
2021-04-29 06:10:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.69,337.52,10.741,162.8,162.66,1.4,130
2021-04-29 06:10:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.87,337.04,10.741,162.8,162.65,1.6,132
2021-04-29 06:10:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.88,336.4,10.741,162.8,162.64,1.7,129
2021-04-29 06:10:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.9,335.18,10.741,162.8,162.64,1.9,124
2021-04-29 06:10:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.25,332.59,10.791,162.1,162.65,2.4,122
2021-04-29 06:10:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.59,331.55,10.791,162.1,162.64,2.8,124
2021-04-29 06:10:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.62,332.33,10.791,162.1,162.63,2.7,127
2021-04-29 06:10:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.45,331.56,10.791,162.1,162.61,2.7,122
2021-04-29 06:10:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.36,329.98,10.791,162.1,162.58,2.9,116
2021-04-29 06:10:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.34,329.31,10.791,162.1,162.56,3,114
2021-04-29 06:10:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.36,329.97,10.791,162.1,162.53,2.9,116
2021-04-29 06:10:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.21,331.77,10.739,162.5,162.51,2.6,119
2021-04-29 06:10:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.87,332.91,10.739,162.5,162.48,2.2,116
2021-04-29 06:10:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.5,333.51,10.739,162.5,162.46,1.9,109
2021-04-29 06:10:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.84,332.8,10.739,162.5,162.44,2.2,115
2021-04-29 06:10:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.59,335.86,10.687,163.3,162.42,1.7,119
2021-04-29 06:10:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.61,335.95,10.687,163.3,162.4,1.7,120
2021-04-29 06:10:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.92,340.94,10.687,163.3,162.38,0.5,117
2021-04-29 06:10:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.24,338.93,10.687,163.3,162.36,1,122
2021-04-29 06:10:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.12,338.77,10.687,163.3,162.33,1,54
2021-04-29 06:10:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.04,341.87,10.687,163.3,162.31,0.7,22
2021-04-29 06:10:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.69,343.3,10.687,163.3,162.27,0,22
2021-04-29 06:10:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.72,343.5,10.716,163.5,162.24,0,22
2021-04-29 06:10:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.72,343.5,10.716,163.5,162.21,0,22
2021-04-29 06:10:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.96,341.18,10.716,163.5,162.17,0.5,119
2021-04-29 06:10:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.06,340.91,10.716,163.5,162.12,0.6,125
2021-04-29 06:10:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.41,337.15,10.699,162.8,162.08,1.3,121
2021-04-29 06:10:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.45,336.67,10.699,162.8,162.02,1.4,120
2021-04-29 06:10:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.91,337.07,10.699,162.8,161.96,1.1,99
2021-04-29 06:10:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.03,340.16,10.699,162.8,161.91,0.6,123
2021-04-29 06:10:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.05,339.59,10.699,162.8,161.84,0.7,119
2021-04-29 06:10:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.02,337.79,10.699,162.8,161.8,1,107
2021-04-29 06:10:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.65,344.31,10.699,162.8,161.74,1,199
2021-04-29 06:10:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.36,344.75,10.646,161.9,161.7,0.9,219
2021-04-29 06:10:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.04,340.29,10.646,161.9,161.68,0.5,142
2021-04-29 06:10:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.02,338.15,10.646,161.9,161.66,0.8,116
2021-04-29 06:10:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.12,336.67,10.646,161.9,161.66,1.1,113
2021-04-29 06:10:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.33,336.13,10.646,161.9,161.66,1.3,119
2021-04-29 06:10:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.59,331.17,10.648,162,161.68,2.3,109
2021-04-29 06:10:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.53,330.44,10.648,162,161.7,2.4,106
2021-04-29 06:10:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.63,331.27,10.648,162,161.72,2.3,110
2021-04-29 06:10:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.74,332.2,10.648,162,161.75,2.2,115
2021-04-29 06:10:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.74,332.21,10.648,162,161.78,2.2,115
2021-04-29 06:10:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.77,332.31,10.648,162,161.8,2.2,116
2021-04-29 06:10:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.75,332.82,10.648,162,161.82,2.1,117
2021-04-29 06:10:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.85,333.62,10.706,162.6,161.85,2.1,119
2021-04-29 06:10:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.85,333.62,10.706,162.6,161.86,2.1,119
2021-04-29 06:10:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.99,334.18,10.706,162.6,161.88,2.1,124
2021-04-29 06:10:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.14,334.2,10.706,162.6,161.9,2.2,127
2021-04-29 06:10:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.28,334.96,10.723,162.7,161.91,2.2,132
2021-04-29 06:10:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.06,335.22,10.723,162.7,161.93,2,129
2021-04-29 06:10:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.82,334.8,10.723,162.7,161.94,1.9,122
2021-04-29 06:10:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.59,335.78,10.723,162.7,161.94,1.6,120
2021-04-29 06:10:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.53,334.97,10.723,162.7,161.95,1.7,115
2021-04-29 06:10:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.07,333.93,10.723,162.7,161.95,2.2,124
2021-04-29 06:10:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.02,333.09,10.723,162.7,161.95,2.3,120
2021-04-29 06:10:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.34,332.62,10.746,162.2,161.93,2.5,125
2021-04-29 06:10:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.01,330.14,10.746,162.2,161.92,2.7,112
2021-04-29 06:10:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.47,330.01,10.746,162.2,161.88,3,119
2021-04-29 06:10:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.28,329.91,10.746,162.2,161.83,2.9,116
2021-04-29 06:10:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.72,329.38,10.724,162.3,161.79,3.3,121
2021-04-29 06:10:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.62,330.2,10.724,162.3,161.71,3.1,122
2021-04-29 06:10:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.55,331.17,10.724,162.3,161.63,2.9,124
2021-04-29 06:10:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.45,331.97,10.724,162.3,161.58,2.7,125
2021-04-29 06:10:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.59,334.12,10.724,162.3,161.49,2.5,135
2021-04-29 06:10:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.68,335.47,10.724,162.3,161.4,2.4,142
2021-04-29 06:10:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.72,334.15,10.724,162.3,161.34,2.6,137
2021-04-29 06:10:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.75,336.53,10.741,163,161.26,2.4,145
2021-04-29 06:10:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.97,337.5,10.741,163,161.19,2.5,152
2021-04-29 06:10:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.9,337.85,10.741,163,161.14,2.4,153
2021-04-29 06:10:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.19,338.78,10.741,163,161.08,2.6,160
2021-04-29 06:10:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.34,339.42,10.741,163,161.04,2.7,164
2021-04-29 06:10:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.19,339.61,10.676,162.9,160.99,2.6,165
2021-04-29 06:10:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.77,339.53,10.676,162.9,160.95,2.2,162
2021-04-29 06:10:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.28,338.83,10.676,162.9,160.94,1.8,153
2021-04-29 06:10:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.31,338.08,10.676,162.9,160.94,1.9,149
2021-04-29 06:10:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.05,337.81,10.676,162.9,160.96,1.7,143
2021-04-29 06:10:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.69,335.9,10.676,162.9,160.99,1.7,125
2021-04-29 06:10:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.32,335.54,10.589,161.8,161.04,1.4,119
2021-04-29 06:10:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.58,342.6,10.589,161.8,161.09,1,190
2021-04-29 06:10:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.59,341.8,10.589,161.8,161.13,0,190
2021-04-29 06:10:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.99,335.79,10.589,161.8,161.18,1.2,107
2021-04-29 06:10:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.01,335.26,10.589,161.8,161.23,1.3,106
2021-04-29 06:10:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.69,334.44,10.58,161.1,161.26,1.7,127
2021-04-29 06:10:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.62,336.23,10.58,161.1,161.3,1.4,135
2021-04-29 06:10:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.58,341.1,10.58,161.1,161.33,0,135
2021-04-29 06:10:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.02,336.47,10.58,161.1,161.34,1.7,145
2021-04-29 06:10:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.9,336.6,10.58,161.1,161.36,0.9,108
2021-04-29 06:10:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.54,337.39,10.58,161.1,161.36,2.1,157
2021-04-29 06:10:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.72,339.12,10.58,161.1,161.36,1.2,160
2021-04-29 06:10:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.97,339,10.551,161.2,161.35,0.7,33
2021-04-29 06:10:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.45,335.61,10.551,161.2,161.34,1.4,127
2021-04-29 06:10:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.22,336.62,10.551,161.2,161.33,1.9,149
2021-04-29 06:10:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.28,337.19,10.551,161.2,161.33,1.9,153
2021-04-29 06:10:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.64,336.9,10.531,161.5,161.33,2.3,154
2021-04-29 06:10:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.32,336.96,10.531,161.5,161.34,2,151
2021-04-29 06:10:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.19,335,10.531,161.5,161.38,2.1,139
2021-04-29 06:10:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.19,335.82,10.531,161.5,161.41,2,143
2021-04-29 06:10:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.19,335.01,10.531,161.5,161.45,2.1,139
2021-04-29 06:10:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.17,334.87,10.531,161.5,161.5,2.1,138
2021-04-29 06:10:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.28,334.75,10.531,161.5,161.54,2.2,139
2021-04-29 06:10:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.33,335.98,10.541,162.4,161.58,2.2,142
2021-04-29 06:10:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.57,335.99,10.541,162.4,161.62,2.4,145
2021-04-29 06:10:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.61,336.33,10.541,162.4,161.65,2.4,147
2021-04-29 06:10:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.95,337.59,10.541,162.4,161.69,2.6,156
2021-04-29 06:10:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.12,337.1,10.541,162.4,161.73,2.8,155
2021-04-29 06:10:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.16,336.73,10.616,162.4,161.75,2.8,153
2021-04-29 06:10:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.33,336.21,10.616,162.4,161.8,3,152
2021-04-29 06:10:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.4,337.06,10.616,162.4,161.83,3,156
2021-04-29 06:10:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.48,338.13,10.616,162.4,161.86,3,161
2021-04-29 06:10:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.53,337.37,10.616,162.4,161.88,3.1,158
2021-04-29 06:10:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.42,336.07,10.616,162.4,161.89,3.1,152
2021-04-29 06:10:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.44,335.84,10.688,161.6,161.9,3,153
2021-04-29 06:10:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.39,336.61,10.688,161.6,161.9,2.9,156
2021-04-29 06:10:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.45,336.05,10.688,161.6,161.89,3,154
2021-04-29 06:10:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.22,333.8,10.688,161.6,161.88,3,143
2021-04-29 06:10:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.22,332.98,10.688,161.6,161.86,3.1,140
2021-04-29 06:10:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.02,333.16,10.649,161.3,161.85,2.9,140
2021-04-29 06:10:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.93,333.39,10.649,161.3,161.83,2.8,140
2021-04-29 06:10:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.8,333.27,10.649,161.3,161.81,2.7,138
2021-04-29 06:10:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.71,333.51,10.649,161.3,161.8,2.6,138
2021-04-29 06:10:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.83,334.37,10.649,161.3,161.78,2.6,143
2021-04-29 06:10:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.9,333.97,10.649,161.3,161.75,2.7,142
2021-04-29 06:10:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.01,334.88,10.649,161.3,161.73,2.7,147
2021-04-29 06:10:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.4,335.23,10.692,161.4,161.71,3,151
2021-04-29 06:10:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.79,336.1,10.692,161.4,161.68,3.3,157
2021-04-29 06:10:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.93,335.14,10.692,161.4,161.67,3.5,154
2021-04-29 06:10:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.81,335.04,10.692,161.4,161.67,3.4,153
2021-04-29 06:10:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.97,334.52,10.717,161.7,161.68,3.6,151
2021-04-29 06:10:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.9,334.91,10.717,161.7,161.69,3.5,152
2021-04-29 06:10:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.88,334.68,10.717,161.7,161.72,3.5,151
2021-04-29 06:10:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.83,335.3,10.717,161.7,161.75,3.4,153
2021-04-29 06:10:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.72,336.49,10.717,161.7,161.79,3.2,157
2021-04-29 06:10:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.64,336.84,10.717,161.7,161.83,3.1,158
2021-04-29 06:10:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.6,337.82,10.717,161.7,161.85,3,162
2021-04-29 06:10:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.49,338.45,10.689,162.1,161.89,2.9,163
2021-04-29 06:10:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.51,338.88,10.689,162.1,161.93,2.9,165
2021-04-29 06:10:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.52,339.09,10.689,162.1,161.95,2.9,166
2021-04-29 06:10:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.46,340.21,10.689,162.1,161.96,2.8,171
2021-04-29 06:10:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.53,339.31,10.689,162.1,161.97,2.9,167
2021-04-29 06:10:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.58,338.72,10.664,162,161.97,3,165
2021-04-29 06:10:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.46,338.38,10.664,162,161.96,2.9,163
2021-04-29 06:10:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.3,337.47,10.664,162,161.96,2.8,158
2021-04-29 06:10:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.14,336.83,10.664,162,161.96,2.7,154
2021-04-29 06:10:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.11,336.45,10.664,162,161.97,2.7,152
2021-04-29 06:10:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.11,336.45,10.664,162,161.98,2.7,152
2021-04-29 06:10:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.17,335.59,10.636,161.4,161.99,2.8,151
2021-04-29 06:10:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.2,335.99,10.636,161.4,162,2.8,153
2021-04-29 06:10:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.09,335.96,10.636,161.4,162.01,2.7,152
2021-04-29 06:10:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.26,335.43,10.636,161.4,162.01,2.9,151
2021-04-29 06:10:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.41,335.89,10.636,161.4,162,3,154
2021-04-29 06:10:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.51,335.88,10.625,161.3,161.99,3.1,155
2021-04-29 06:10:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.47,335.44,10.625,161.3,161.97,3.1,153
2021-04-29 06:10:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.34,335.17,10.625,161.3,161.95,3,151
2021-04-29 06:10:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.41,334.79,10.625,161.3,161.93,3.1,150
2021-04-29 06:10:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.43,335,10.625,161.3,161.91,3.1,151
2021-04-29 06:10:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.57,335.28,10.625,161.3,161.88,3.2,153
2021-04-29 06:10:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.41,334.78,10.625,161.3,161.87,3.1,150
2021-04-29 06:10:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.1,334.43,10.611,161.7,161.86,2.9,145
2021-04-29 06:10:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.07,335.21,10.611,161.7,161.86,2.8,148
2021-04-29 06:10:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.19,336.39,10.611,161.7,161.87,2.8,154
2021-04-29 06:10:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.11,336.74,10.611,161.7,161.9,2.7,155
2021-04-29 06:10:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.08,338.09,10.607,162,161.94,2.6,160
2021-04-29 06:10:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.89,338.34,10.607,162,161.97,2.4,160
2021-04-29 06:10:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.72,338.94,10.607,162,162.03,2.2,162
2021-04-29 06:10:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.72,338.95,10.607,162,162.11,2.2,162
2021-04-29 06:10:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.73,339.13,10.607,162,162.16,2.2,163
2021-04-29 06:10:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.59,338.61,10.607,162,162.24,2.1,159
2021-04-29 06:10:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.56,338.15,10.607,162,162.32,2.1,156
2021-04-29 06:10:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.63,337.52,10.626,162,162.38,2.2,153
2021-04-29 06:10:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.68,336.87,10.626,162,162.46,2.3,150
2021-04-29 06:10:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.82,336.16,10.626,162,162.51,2.5,148
2021-04-29 06:10:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.81,335.08,10.626,162,162.58,2.6,143
2021-04-29 06:10:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.96,334.47,10.626,162,162.65,2.8,142
2021-04-29 06:10:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.02,334.18,10.668,161.6,162.69,2.8,142
2021-04-29 06:11:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13,334.96,10.668,161.6,162.75,2.7,145
2021-04-29 06:11:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.02,334.2,10.668,161.6,162.8,2.8,142
2021-04-29 06:11:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.85,334.64,10.668,161.6,162.83,2.6,142
2021-04-29 06:11:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.67,334.2,10.668,161.6,162.85,2.5,138
2021-04-29 06:11:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.56,334.29,10.668,161.6,162.86,2.4,137
2021-04-29 06:11:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.53,335.26,10.66,161.9,162.86,2.3,140
2021-04-29 06:11:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.47,335.66,10.66,161.9,162.85,2.2,141
2021-04-29 06:11:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.49,335.8,10.66,161.9,162.82,2.2,142
2021-04-29 06:11:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.44,336.33,10.66,161.9,162.8,2.1,144
2021-04-29 06:11:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.42,337.12,10.66,161.9,162.77,2,148
2021-04-29 06:11:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.44,336.72,10.656,162.2,162.73,2.1,145
2021-04-29 06:11:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.51,336.34,10.656,162.2,162.69,2.2,144
2021-04-29 06:11:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.78,336.72,10.656,162.2,162.64,2.4,149
2021-04-29 06:11:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.92,337.05,10.656,162.2,162.57,2.5,152
2021-04-29 06:11:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.18,336.35,10.656,162.2,162.53,2.8,151
2021-04-29 06:11:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.14,337.08,10.656,162.2,162.47,2.7,154
2021-04-29 06:11:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.22,336.72,10.656,162.2,162.43,2.8,153
2021-04-29 06:11:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.5,337.49,10.693,162.5,162.37,3,157
2021-04-29 06:11:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.49,337.27,10.693,162.5,162.31,3,156
2021-04-29 06:11:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.32,336.59,10.693,162.5,162.27,2.9,152
2021-04-29 06:11:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.43,336.62,10.693,162.5,162.21,3,153
2021-04-29 06:11:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.36,335.09,10.663,162.4,162.14,3.1,147
2021-04-29 06:11:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.55,333.86,10.663,162.4,162.1,3.4,144
2021-04-29 06:11:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.49,334.26,10.663,162.4,162.05,3.3,145
2021-04-29 06:11:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.67,333.87,10.663,162.4,162.01,3.5,145
2021-04-29 06:11:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.51,334.47,10.663,162.4,161.99,3.3,146
2021-04-29 06:11:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.35,334.02,10.663,162.4,161.98,3.2,143
2021-04-29 06:11:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.2,334.64,10.663,162.4,161.98,3,144
2021-04-29 06:11:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.23,335.66,10.609,162.7,161.99,3,148
2021-04-29 06:11:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.19,336.25,10.609,162.7,162,2.9,150
2021-04-29 06:11:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.34,336.7,10.609,162.7,162.02,3,153
2021-04-29 06:11:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.41,337.55,10.609,162.7,162.04,3,157
2021-04-29 06:11:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.28,338.64,10.609,162.7,162.06,2.8,161
2021-04-29 06:11:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.23,339.91,10.603,162.9,162.09,2.7,166
2021-04-29 06:11:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.23,339.91,10.603,162.9,162.1,2.7,166
2021-04-29 06:11:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.35,340.24,10.603,162.9,162.12,2.8,168
2021-04-29 06:11:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.36,340.66,10.603,162.9,162.13,2.8,170
2021-04-29 06:11:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.26,340.52,10.603,162.9,162.15,2.7,169
2021-04-29 06:11:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.14,340.21,10.603,162.9,162.17,2.6,167
2021-04-29 06:11:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13,339.34,10.565,162.2,162.19,2.5,165
2021-04-29 06:11:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.05,338.49,10.565,162.2,162.23,2.6,161
2021-04-29 06:11:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.83,336.96,10.565,162.2,162.28,2.5,152
2021-04-29 06:11:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.61,335.95,10.565,162.2,162.32,2.4,145
2021-04-29 06:11:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.82,333.99,10.565,162.2,162.39,2.8,139
2021-04-29 06:11:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.83,332.88,10.526,161.6,162.47,2.9,137
2021-04-29 06:11:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.55,332.68,10.526,161.6,162.51,2.7,133
2021-04-29 06:11:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.6,330.12,10.526,161.6,162.58,3.1,125
2021-04-29 06:11:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.7,328.63,10.526,161.6,162.63,3.4,122
2021-04-29 06:11:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.53,327.88,10.526,161.6,162.66,3.4,118
2021-04-29 06:11:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.48,328.92,10.526,161.6,162.7,3.2,120
2021-04-29 06:11:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.55,328.59,10.526,161.6,162.72,3.3,120
2021-04-29 06:11:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.49,330.25,10.603,161.9,162.72,3,122
2021-04-29 06:11:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.27,331.89,10.603,161.9,162.72,2.6,124
2021-04-29 06:11:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.3,332.66,10.603,161.9,162.71,2.5,127
2021-04-29 06:11:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.38,333.11,10.603,161.9,162.7,2.5,130
2021-04-29 06:11:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.49,334.66,10.697,162.6,162.69,2.4,134
2021-04-29 06:11:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.37,337.16,10.697,162.6,162.68,2,144
2021-04-29 06:11:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.44,337.72,10.697,162.6,162.66,2,148
2021-04-29 06:11:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.32,337.66,10.697,162.6,162.65,1.9,146
2021-04-29 06:11:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.28,338.28,10.697,162.6,162.65,1.8,149
2021-04-29 06:11:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.42,338.63,10.697,162.6,162.66,1.9,153
2021-04-29 06:11:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.39,339.63,10.697,162.6,162.67,1.8,159
2021-04-29 06:11:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.72,339.32,10.753,162.9,162.69,2.1,158
2021-04-29 06:11:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.7,339.02,10.753,162.9,162.72,2.1,156
2021-04-29 06:11:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.62,339.33,10.753,162.9,162.77,2,157
2021-04-29 06:11:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.89,338.72,10.753,162.9,162.81,2.3,156
2021-04-29 06:11:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.9,337.72,10.712,162.5,162.88,2.4,153
2021-04-29 06:11:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.91,336.68,10.712,162.5,162.94,2.5,148
2021-04-29 06:11:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.98,335.39,10.712,162.5,162.99,2.7,143
2021-04-29 06:11:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.91,334.86,10.712,162.5,163.05,2.7,140
2021-04-29 06:11:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.04,332.59,10.712,162.5,163.09,3.1,133
2021-04-29 06:11:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.02,331.75,10.712,162.5,163.12,3.2,130
2021-04-29 06:11:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.96,330.71,10.712,162.5,163.15,3.3,126
2021-04-29 06:11:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.2,329.81,10.696,161.6,163.16,3.5,128
2021-04-29 06:11:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.13,330.08,10.696,161.6,163.17,3.4,128
2021-04-29 06:11:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.3,331.11,10.696,161.6,163.17,3.4,133
2021-04-29 06:11:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.53,332.61,10.696,161.6,163.17,3.4,140
2021-04-29 06:11:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.52,333.47,10.696,161.6,163.18,3.3,143
2021-04-29 06:11:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.3,334.16,10.659,162,163.2,3.1,143
2021-04-29 06:11:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.15,334.77,10.659,162,163.22,2.9,144
2021-04-29 06:11:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.15,334.78,10.659,162,163.27,2.9,144
2021-04-29 06:11:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.85,336.14,10.659,162,163.33,2.5,147
2021-04-29 06:11:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.96,337.21,10.659,162,163.37,2.5,153
2021-04-29 06:11:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.68,339.14,10.659,162,163.45,2.1,161
2021-04-29 06:11:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.82,339.88,10.659,162,163.53,2.2,166
2021-04-29 06:11:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.81,340.69,10.573,163.3,163.59,2.3,165
2021-04-29 06:11:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.82,340.88,10.573,163.3,163.69,2.3,166
2021-04-29 06:11:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.71,340.82,10.573,163.3,163.8,2.2,165
2021-04-29 06:11:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.64,341.41,10.573,163.3,163.87,2.1,168
2021-04-29 06:11:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.61,341.43,10.546,163.3,163.98,2.1,168
2021-04-29 06:11:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.62,341.77,10.546,163.3,164.08,2.1,170
2021-04-29 06:11:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.83,342.02,10.546,163.3,164.14,2.3,172
2021-04-29 06:11:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.67,340.54,10.546,163.3,164.2,2.2,163
2021-04-29 06:11:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.71,339.41,10.546,163.3,164.3,2.3,157
2021-04-29 06:11:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.62,338.4,10.546,163.3,164.35,2.3,151
2021-04-29 06:11:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.63,337.38,10.546,163.3,164.42,2.4,146
2021-04-29 06:11:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.51,335.13,10.543,162,164.46,2.4,139
2021-04-29 06:11:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.63,334.32,10.543,162,164.53,2.6,137
2021-04-29 06:11:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.64,333.56,10.543,162,164.59,2.7,134
2021-04-29 06:11:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.89,333.62,10.543,162,164.63,2.9,137
2021-04-29 06:11:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.85,333.52,10.536,162.1,164.68,2.9,136
2021-04-29 06:11:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.93,332.45,10.536,162.1,164.72,3.1,133
2021-04-29 06:11:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.9,332.26,10.536,162.1,164.75,3.1,132
2021-04-29 06:11:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13,332.86,10.536,162.1,164.77,3.1,135
2021-04-29 06:11:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.86,333.54,10.536,162.1,164.79,2.9,136
2021-04-29 06:11:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.88,333.73,10.536,162.1,164.8,2.9,137
2021-04-29 06:11:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.97,333.5,10.536,162.1,164.82,3,137
2021-04-29 06:11:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.99,335.07,10.582,163,164.85,2.9,140
2021-04-29 06:11:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.02,334.46,10.582,163,164.86,3,138
2021-04-29 06:11:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.01,335.27,10.582,163,164.88,2.9,141
2021-04-29 06:11:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.13,336.26,10.582,163,164.9,2.9,146
2021-04-29 06:11:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.09,335.86,10.582,163,164.91,2.9,144
2021-04-29 06:11:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.3,336.94,10.605,163.3,164.91,3,149
2021-04-29 06:11:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.43,337.21,10.605,163.3,164.91,3.1,151
2021-04-29 06:11:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.66,337.36,10.605,163.3,164.92,3.3,153
2021-04-29 06:11:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.46,336.4,10.605,163.3,164.94,3.2,148
2021-04-29 06:11:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.39,336.79,10.605,163.3,164.97,3.1,149
2021-04-29 06:11:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.14,335.54,10.605,163.3,165.01,3,142
2021-04-29 06:11:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.29,334.93,10.605,163.3,165.07,3.2,141
2021-04-29 06:11:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.5,335.28,10.671,163.4,165.11,3.3,143
2021-04-29 06:11:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.55,335.73,10.671,163.4,165.17,3.3,145
2021-04-29 06:11:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.77,334.74,10.671,163.4,165.24,3.6,143
2021-04-29 06:11:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.68,334.94,10.671,163.4,165.28,3.5,143
2021-04-29 06:11:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.95,336.05,10.715,163.5,165.34,3.6,148
2021-04-29 06:11:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.14,334.84,10.715,163.5,165.4,3.9,145
2021-04-29 06:11:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14,334.53,10.715,163.5,165.43,3.8,143
2021-04-29 06:11:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.23,335.61,10.715,163.5,165.47,3.9,148
2021-04-29 06:11:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.93,335.85,10.715,163.5,165.51,3.6,147
2021-04-29 06:11:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.02,335.69,10.715,163.5,165.53,3.7,147
2021-04-29 06:11:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.02,335.7,10.715,163.5,165.55,3.7,147
2021-04-29 06:11:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.02,336.54,10.677,164,165.55,3.7,149
2021-04-29 06:11:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.09,336.14,10.677,164,165.55,3.8,148
2021-04-29 06:11:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.2,336.24,10.677,164,165.54,3.9,149
2021-04-29 06:11:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.27,337,10.677,164,165.52,3.9,152
2021-04-29 06:11:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.15,337.67,10.637,164.4,165.51,3.8,153
2021-04-29 06:11:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.96,337.93,10.637,164.4,165.48,3.6,153
2021-04-29 06:11:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.7,338.57,10.637,164.4,165.46,3.3,154
2021-04-29 06:11:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.66,338.11,10.637,164.4,165.44,3.3,152
2021-04-29 06:11:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.45,338.2,10.637,164.4,165.43,3.1,151
2021-04-29 06:11:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.48,337.38,10.637,164.4,165.43,3.2,148
2021-04-29 06:11:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.41,336.74,10.637,164.4,165.44,3.2,145
2021-04-29 06:11:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.22,336.73,10.595,164.7,165.45,3.1,143
2021-04-29 06:11:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.5,337.21,10.595,164.7,165.46,3.3,147
2021-04-29 06:11:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.57,337.88,10.595,164.7,165.48,3.3,150
2021-04-29 06:11:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.62,337.27,10.595,164.7,165.49,3.4,148
2021-04-29 06:11:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.5,338.27,10.595,164.7,165.5,3.2,151
2021-04-29 06:11:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.63,339.91,10.595,164.8,165.51,3.2,158
2021-04-29 06:11:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.78,340.72,10.595,164.8,165.52,3.3,162
2021-04-29 06:11:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.77,340.49,10.595,164.8,165.52,3.3,161
2021-04-29 06:11:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.77,340.49,10.595,164.8,165.52,3.3,161
2021-04-29 06:11:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.71,341.27,10.595,164.8,165.52,3.2,164
2021-04-29 06:11:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.72,341.5,10.595,164.8,165.51,3.2,165
2021-04-29 06:11:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.62,341.58,10.595,164.8,165.49,3.1,165
2021-04-29 06:11:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.6,341.64,10.573,164.9,165.47,3.1,165
2021-04-29 06:11:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.52,342.16,10.573,164.9,165.46,3,167
2021-04-29 06:11:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.42,342.23,10.573,164.9,165.44,2.9,167
2021-04-29 06:11:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.08,341.48,10.573,164.9,165.43,2.6,162
2021-04-29 06:11:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.14,341.25,10.557,165,165.41,2.7,161
2021-04-29 06:11:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.14,341.24,10.557,165,165.39,2.7,161
2021-04-29 06:11:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.09,340.45,10.557,165,165.37,2.7,157
2021-04-29 06:11:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.56,339.33,10.557,165,165.35,2.3,147
2021-04-29 06:11:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.48,337.8,10.557,165,165.32,2.4,139
2021-04-29 06:11:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.64,337.29,10.557,165,165.3,2.6,139
2021-04-29 06:11:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.67,336.69,10.557,165,165.27,2.7,137
2021-04-29 06:11:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.43,335.38,10.571,164.5,165.25,2.6,130
2021-04-29 06:11:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.54,336.03,10.571,164.5,165.23,2.6,134
2021-04-29 06:11:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.75,335.84,10.571,164.5,165.2,2.8,136
2021-04-29 06:11:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.73,335.66,10.571,164.5,165.17,2.8,135
2021-04-29 06:11:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.66,335.14,10.597,164.5,165.15,2.8,132
2021-04-29 06:11:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.74,334.86,10.597,164.5,165.11,2.9,132
2021-04-29 06:11:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.6,334.78,10.597,164.5,165.06,2.8,130
2021-04-29 06:11:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.94,335.32,10.597,164.5,165.02,3,136
2021-04-29 06:11:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.8,336,10.597,164.5,164.96,2.8,137
2021-04-29 06:11:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.87,333.42,10.597,164.5,164.88,3.2,129
2021-04-29 06:11:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.83,333.21,10.597,164.5,164.82,3.2,128
2021-04-29 06:11:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.91,335.09,10.65,165.5,164.73,3.1,132
2021-04-29 06:11:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.76,335,10.65,165.5,164.67,3,130
2021-04-29 06:11:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.72,334.8,10.65,165.5,164.57,3,129
2021-04-29 06:11:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.72,334.79,10.65,165.5,164.49,3,129
2021-04-29 06:11:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.67,335.25,10.65,165.5,164.44,2.9,130
2021-04-29 06:11:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.6,335.53,10.65,165.5,164.37,2.8,130
2021-04-29 06:11:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.52,335.45,10.652,165.8,164.32,2.8,128
2021-04-29 06:11:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.52,334.8,10.652,165.8,164.29,2.9,126
2021-04-29 06:11:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.35,335.29,10.652,165.8,164.25,2.7,125
2021-04-29 06:11:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.3,336.39,10.652,165.8,164.21,2.5,128
2021-04-29 06:11:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.33,337.44,10.64,166,164.18,2.4,132
2021-04-29 06:11:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.25,338.47,10.64,166,164.15,2.2,135
2021-04-29 06:11:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.33,338.17,10.64,166,164.11,2.3,135
2021-04-29 06:11:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.24,338.34,10.658,166,164.09,2.2,134
2021-04-29 06:11:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.23,336.87,10.658,166,164.05,2.4,128
2021-04-29 06:11:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.06,338.12,10.658,166,164,2.1,130
2021-04-29 06:11:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.01,339.25,10.658,166,163.97,1.9,134
2021-04-29 06:11:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.04,340.14,10.658,166,163.93,1.8,139
2021-04-29 06:11:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.04,341,10.658,166,163.88,1.7,144
2021-04-29 06:11:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12,341.6,10.658,166,163.85,1.6,147
2021-04-29 06:11:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.11,342.27,10.661,165.7,163.8,1.6,155
2021-04-29 06:11:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.88,341.25,10.661,165.7,163.77,1.5,144
2021-04-29 06:11:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.86,342.02,10.661,165.7,163.72,1.4,149
2021-04-29 06:11:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.83,342.84,10.661,165.7,163.66,1.3,155
2021-04-29 06:11:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.96,341.88,10.661,165.7,163.62,1.5,150
2021-04-29 06:11:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.89,339.34,10.623,165.1,163.54,1.7,137
2021-04-29 06:11:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.91,340.29,10.623,165.1,163.45,1.6,143
2021-04-29 06:11:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.87,338.45,10.623,165.1,163.38,1.8,132
2021-04-29 06:11:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.42,339.76,10.623,165.1,163.27,1.3,127
2021-04-29 06:11:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.31,339.33,10.623,165.1,163.16,1.3,121
2021-04-29 06:11:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.3,339.93,10.623,165.1,163.09,1.2,124
2021-04-29 06:11:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.9,338.79,10.57,164.4,162.98,1.1,106
2021-04-29 06:11:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.25,337.38,10.57,164.4,162.89,1.5,115
2021-04-29 06:11:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.17,338.32,10.57,164.4,162.83,1.3,116
2021-04-29 06:11:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.88,339.31,10.57,164.4,162.77,1,107
2021-04-29 06:11:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.5,336.78,10.568,164.8,162.73,1.8,119
2021-04-29 06:11:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.85,339.11,10.568,164.8,162.72,1.1,104
2021-04-29 06:11:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.42,336.51,10.568,164.8,162.72,1.8,116
2021-04-29 06:11:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.97,336.85,10.568,164.8,162.73,2.1,130
2021-04-29 06:11:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.53,337.54,10.568,164.8,162.74,1.7,123
2021-04-29 06:11:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.87,336.36,10.568,164.8,162.76,2.1,126
2021-04-29 06:11:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.15,334.34,10.568,164.8,162.77,2.6,124
2021-04-29 06:11:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.18,335.71,10.619,164.9,162.77,2.4,128
2021-04-29 06:11:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.45,335.67,10.619,164.9,162.75,2.6,132
2021-04-29 06:11:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.45,336.43,10.619,164.9,162.73,2.5,135
2021-04-29 06:11:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.55,335.53,10.619,164.9,162.69,2.7,133
2021-04-29 06:11:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.35,334.16,10.629,164.6,162.66,2.7,126
2021-04-29 06:11:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.24,333.71,10.629,164.6,162.64,2.7,123
2021-04-29 06:11:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.81,332.74,10.629,164.6,162.61,2.6,113
2021-04-29 06:11:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.89,332.98,10.629,164.6,162.59,2.6,115
2021-04-29 06:11:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.79,332.09,10.629,164.6,162.57,2.7,111
2021-04-29 06:12:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.89,332.98,10.629,164.6,162.54,2.6,115
2021-04-29 06:12:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.9,333.61,10.629,164.6,162.5,2.5,117
2021-04-29 06:12:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.53,333.19,10.598,164.1,162.47,2.3,110
2021-04-29 06:12:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.08,336.02,10.598,164.1,162.44,1.6,105
2021-04-29 06:12:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.82,338.88,10.598,164.1,162.41,1,102
2021-04-29 06:12:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.79,336.12,10.598,164.1,162.39,1.5,95
2021-04-29 06:12:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.09,337.75,10.598,164.1,162.36,1.3,111
2021-04-29 06:12:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.72,338.75,10.609,163.9,162.32,1.5,137
2021-04-29 06:12:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.34,335.88,10.609,163.9,162.29,1.7,113
2021-04-29 06:12:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.26,335.66,10.609,163.9,162.24,1.7,110
2021-04-29 06:12:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.31,336.96,10.609,163.9,162.2,1.5,116
2021-04-29 06:12:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.92,335.52,10.609,163.9,162.13,2.1,126
2021-04-29 06:12:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.18,332.21,10.609,163.9,162.05,2.8,120
2021-04-29 06:12:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.36,332.58,10.636,163.6,162,2.8,124
2021-04-29 06:12:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.16,333.59,10.636,163.6,161.93,2.5,124
2021-04-29 06:12:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.29,332.89,10.636,163.6,161.86,2.7,124
2021-04-29 06:12:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.21,334.47,10.636,163.6,161.82,2.4,128
2021-04-29 06:12:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.45,335.79,10.636,163.6,161.78,2.4,137
2021-04-29 06:12:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.4,336.35,10.615,163.6,161.74,2.3,139
2021-04-29 06:12:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.56,335.82,10.615,163.6,161.73,2.5,139
2021-04-29 06:12:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.89,335.59,10.615,163.6,161.71,2.8,142
2021-04-29 06:12:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.91,335.77,10.615,163.6,161.7,2.8,143
2021-04-29 06:12:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.89,335.59,10.615,163.6,161.7,2.8,142
2021-04-29 06:12:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.05,335.93,10.615,163.6,161.7,2.9,145
2021-04-29 06:12:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.92,336.73,10.615,163.6,161.7,2.7,147
2021-04-29 06:12:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.81,336.43,10.577,163,161.71,2.6,147
2021-04-29 06:12:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.05,336.6,10.577,163,161.72,2.8,150
2021-04-29 06:12:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.37,336.49,10.577,163,161.74,3.1,152
2021-04-29 06:12:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.23,336.25,10.577,163,161.76,3,150
2021-04-29 06:12:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.11,335.72,10.575,162.6,161.8,2.9,148
2021-04-29 06:12:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.01,334.94,10.575,162.6,161.84,2.9,144
2021-04-29 06:12:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.08,334.54,10.575,162.6,161.91,3,143
2021-04-29 06:12:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.05,334.36,10.575,162.6,162,3,142
2021-04-29 06:12:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.11,333.1,10.575,162.6,162.07,3.2,138
2021-04-29 06:12:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.05,332.72,10.575,162.6,162.19,3.2,136
2021-04-29 06:12:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.94,332.8,10.575,162.6,162.31,3.1,135
2021-04-29 06:12:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.02,331.47,10.538,162.1,162.39,3.3,133
2021-04-29 06:12:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.01,332.15,10.538,162.1,162.49,3.2,135
2021-04-29 06:12:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.87,332.03,10.538,162.1,162.57,3.1,133
2021-04-29 06:12:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.93,332.43,10.538,162.1,162.61,3.1,135
2021-04-29 06:12:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.86,332.95,10.553,162.4,162.66,3,135
2021-04-29 06:12:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.75,333.84,10.553,162.4,162.7,2.8,137
2021-04-29 06:12:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.75,333.84,10.553,162.4,162.72,2.8,137
2021-04-29 06:12:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.83,334.4,10.553,162.4,162.74,2.8,140
2021-04-29 06:12:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.6,336.18,10.553,162.4,162.74,2.4,145
2021-04-29 06:12:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.68,336.86,10.553,162.4,162.74,2.4,149
2021-04-29 06:12:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.82,337.2,10.553,162.4,162.71,2.5,152
2021-04-29 06:12:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.85,337.38,10.569,162.4,162.68,2.5,153
2021-04-29 06:12:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.02,336.86,10.569,162.4,162.65,2.7,152
2021-04-29 06:12:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.18,336.32,10.569,162.4,162.62,2.9,151
2021-04-29 06:12:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.28,336.15,10.569,162.4,162.6,3,151
2021-04-29 06:12:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.26,335.94,10.569,162.4,162.58,3,150
2021-04-29 06:12:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.29,334.9,10.575,162.1,162.58,3.1,147
2021-04-29 06:12:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.29,334.9,10.575,162.1,162.6,3.1,147
2021-04-29 06:12:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.29,333.87,10.575,162.1,162.63,3.2,143
2021-04-29 06:12:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.49,332.82,10.575,162.1,162.68,3.5,141
2021-04-29 06:12:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.64,332.19,10.575,162.1,162.71,3.7,140
2021-04-29 06:12:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.58,331.73,10.575,162.1,162.77,3.7,138
2021-04-29 06:12:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.75,331.32,10.575,162.1,162.84,3.9,138
2021-04-29 06:12:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.45,331.58,10.562,161.9,162.89,3.6,137
2021-04-29 06:12:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.35,332.49,10.562,161.9,162.97,3.4,139
2021-04-29 06:12:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.29,332.07,10.562,161.9,163.05,3.4,137
2021-04-29 06:12:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.21,332.31,10.562,161.9,163.11,3.3,137
2021-04-29 06:12:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.06,332.82,10.583,161.9,163.21,3.1,137
2021-04-29 06:12:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.15,332.6,10.583,161.9,163.31,3.2,137
2021-04-29 06:12:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.18,332.82,10.583,161.9,163.38,3.2,138
2021-04-29 06:12:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.07,332.87,10.583,161.9,163.49,3.1,137
2021-04-29 06:12:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.36,332.42,10.583,161.9,163.59,3.4,138
2021-04-29 06:12:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.19,332.88,10.583,161.9,163.65,3.2,138
2021-04-29 06:12:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.25,333.32,10.583,161.9,163.74,3.2,140
2021-04-29 06:12:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.08,334.84,10.583,162,163.79,2.9,144
2021-04-29 06:12:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.06,334.66,10.583,162,163.85,2.9,143
2021-04-29 06:12:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.42,335.96,10.583,162,163.91,3.1,151
2021-04-29 06:12:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.42,335.97,10.583,162,163.94,3.1,151
2021-04-29 06:12:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.26,335.14,10.594,161.8,163.98,3,147
2021-04-29 06:12:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.06,335.31,10.594,161.8,164.01,2.8,146
2021-04-29 06:12:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.97,334.55,10.594,161.8,164.03,2.8,142
2021-04-29 06:12:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.82,335.16,10.594,161.8,164.06,2.6,143
2021-04-29 06:12:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.69,335.04,10.594,161.8,164.09,2.5,141
2021-04-29 06:12:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.73,335.38,10.594,161.8,164.11,2.5,143
2021-04-29 06:12:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.04,334.17,10.594,161.8,164.13,2.9,141
2021-04-29 06:12:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.94,334.3,10.583,161.7,164.15,2.8,141
2021-04-29 06:12:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.92,334.11,10.583,161.7,164.16,2.8,140
2021-04-29 06:12:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.89,333.92,10.583,161.7,164.17,2.8,139
2021-04-29 06:12:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.19,334.48,10.583,161.7,164.16,3,144
2021-04-29 06:12:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.16,335.27,10.583,161.7,164.15,2.9,147
2021-04-29 06:12:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.42,335.77,10.576,161.7,164.13,3.1,151
2021-04-29 06:12:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.42,335.77,10.576,161.7,164.11,3.1,151
2021-04-29 06:12:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.33,335.91,10.576,161.7,164.1,3,151
2021-04-29 06:12:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.42,335.76,10.576,161.7,164.09,3.1,151
2021-04-29 06:12:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.51,335.61,10.576,161.7,164.08,3.2,151
2021-04-29 06:12:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.42,335.76,10.576,161.7,164.09,3.1,151
2021-04-29 06:12:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.45,334.95,10.576,161.7,164.09,3.2,148
2021-04-29 06:12:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.56,333.59,10.543,162.1,164.1,3.5,143
2021-04-29 06:12:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.55,331.78,10.543,162.1,164.1,3.7,137
2021-04-29 06:12:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.54,330.86,10.543,162.1,164.11,3.8,134
2021-04-29 06:12:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.62,330.63,10.543,162.1,164.12,3.9,134
2021-04-29 06:12:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.65,329.58,10.531,162.3,164.14,4.1,131
2021-04-29 06:12:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.57,329.83,10.531,162.3,164.18,4,131
2021-04-29 06:12:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.45,329.12,10.531,162.3,164.23,4,128
2021-04-29 06:12:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.17,328.98,10.531,162.3,164.31,3.8,125
2021-04-29 06:12:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.05,328.35,10.531,162.3,164.42,3.8,122
2021-04-29 06:12:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.91,329.67,10.531,162.3,164.51,3.5,124
2021-04-29 06:12:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.8,329.79,10.531,162.3,164.66,3.4,123
2021-04-29 06:12:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.54,331.77,10.485,163.4,164.81,3.1,124
2021-04-29 06:12:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.36,332.91,10.485,163.4,164.92,2.8,125
2021-04-29 06:12:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.22,333.57,10.485,163.4,165.08,2.6,125
2021-04-29 06:12:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.05,334.11,10.485,163.4,165.23,2.4,124
2021-04-29 06:12:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.25,334.82,10.505,163.9,165.31,2.5,128
2021-04-29 06:12:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.26,335.6,10.505,163.9,165.42,2.4,131
2021-04-29 06:12:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.12,337.06,10.505,163.9,165.49,2.1,135
2021-04-29 06:12:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.02,338.03,10.505,163.9,165.56,1.9,138
2021-04-29 06:12:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.04,339.07,10.505,163.9,165.62,1.8,144
2021-04-29 06:12:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.2,339.54,10.505,163.9,165.65,1.9,149
2021-04-29 06:12:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.13,340.01,10.505,163.9,165.69,1.8,151
2021-04-29 06:12:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.05,339.34,10.524,163.2,165.73,1.7,149
2021-04-29 06:12:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.07,338.48,10.524,163.2,165.75,1.8,144
2021-04-29 06:12:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.9,338.11,10.524,163.2,165.78,1.7,139
2021-04-29 06:12:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.84,337.64,10.524,163.2,165.81,1.7,135
2021-04-29 06:12:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.91,336.57,10.524,163.2,165.84,1.9,131
2021-04-29 06:12:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.08,334.56,10.509,162.4,165.87,2.2,128
2021-04-29 06:12:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.2,333.8,10.509,162.4,165.9,2.4,127
2021-04-29 06:12:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.4,332.73,10.509,162.4,165.92,2.7,126
2021-04-29 06:12:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.65,332.67,10.509,162.4,165.93,2.9,129
2021-04-29 06:12:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.82,332.97,10.509,162.4,165.94,3,132
2021-04-29 06:12:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.12,331.76,10.509,162.4,165.94,3.4,131
2021-04-29 06:12:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.25,331.04,10.509,162.4,165.94,3.6,130
2021-04-29 06:12:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.45,329.91,10.6,162.7,165.94,3.9,127
2021-04-29 06:12:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.57,329.9,10.6,162.7,165.93,4,128
2021-04-29 06:12:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.7,332.27,10.6,162.7,165.93,3.8,136
2021-04-29 06:12:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.65,333.62,10.6,162.7,165.92,3.6,140
2021-04-29 06:12:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.51,334.95,10.625,163.6,165.91,3.4,141
2021-04-29 06:12:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.68,335.44,10.625,163.6,165.9,3.5,144
2021-04-29 06:12:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.59,335.62,10.625,163.6,165.89,3.4,144
2021-04-29 06:12:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.77,336.36,10.625,163.6,165.88,3.5,148
2021-04-29 06:12:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.93,336.93,10.625,163.6,165.87,3.6,151
2021-04-29 06:12:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.96,337.17,10.625,163.6,165.86,3.6,152
2021-04-29 06:12:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.86,337.3,10.625,163.6,165.83,3.5,152
2021-04-29 06:12:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.77,338.89,10.615,164.9,165.8,3.4,154
2021-04-29 06:12:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.82,339.58,10.615,164.9,165.77,3.4,157
2021-04-29 06:12:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.81,339.34,10.615,164.9,165.73,3.4,156
2021-04-29 06:12:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.94,337.22,10.615,164.9,165.68,3.7,149
2021-04-29 06:12:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.92,336.36,10.585,165,165.64,3.8,146
2021-04-29 06:12:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.82,336.53,10.585,165,165.59,3.7,146
2021-04-29 06:12:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.74,335.79,10.585,165,165.53,3.7,143
2021-04-29 06:12:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.62,335.74,10.585,165,165.49,3.6,142
2021-04-29 06:12:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.62,335.72,10.585,165,165.42,3.6,142
2021-04-29 06:12:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.82,335.56,10.585,165,165.37,3.8,143
2021-04-29 06:12:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.76,335.06,10.585,165,165.33,3.8,141
2021-04-29 06:12:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.63,334.6,10.529,165.1,165.28,3.8,139
2021-04-29 06:12:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.63,334.59,10.529,165.1,165.24,3.8,139
2021-04-29 06:12:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.66,334.82,10.529,165.1,165.18,3.8,140
2021-04-29 06:12:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.92,334.2,10.529,165.1,165.13,4.1,140
2021-04-29 06:12:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.81,335.09,10.529,165.1,165.09,3.9,142
2021-04-29 06:12:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.68,335.47,10.491,165.4,165.06,3.8,142
2021-04-29 06:12:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.5,335.88,10.491,165.4,165.05,3.6,142
2021-04-29 06:12:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.47,336.54,10.491,165.4,165.05,3.5,144
2021-04-29 06:12:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.44,337.2,10.491,165.4,165.09,3.4,146
2021-04-29 06:12:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.26,337.59,10.491,165.4,165.14,3.2,146
2021-04-29 06:12:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.33,338.26,10.491,165.4,165.19,3.2,149
2021-04-29 06:12:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.34,339.53,10.491,165.4,165.26,3.1,154
2021-04-29 06:12:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.42,340.87,10.489,165.7,165.32,3.1,159
2021-04-29 06:12:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.19,340.5,10.489,165.7,165.36,2.9,156
2021-04-29 06:12:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.23,341.13,10.489,165.7,165.4,2.9,159
2021-04-29 06:12:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.45,341.34,10.489,165.7,165.43,3.1,161
2021-04-29 06:12:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.27,339.92,10.492,165.4,165.43,3,155
2021-04-29 06:12:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.9,339.4,10.492,165.4,165.43,2.7,150
2021-04-29 06:12:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.95,341.28,10.492,165.4,165.41,2.6,159
2021-04-29 06:12:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.11,342.15,10.492,165.4,165.41,2.7,164
2021-04-29 06:12:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.21,342.05,10.492,165.4,165.41,2.8,164
2021-04-29 06:12:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.29,341.74,10.492,165.4,165.41,2.9,163
2021-04-29 06:12:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.29,341.75,10.492,165.4,165.44,2.9,163
2021-04-29 06:12:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.26,340.49,10.485,164.6,165.49,2.9,160
2021-04-29 06:12:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.72,338.03,10.485,164.6,165.53,2.6,145
2021-04-29 06:12:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.08,338.23,10.485,164.6,165.58,2.9,149
2021-04-29 06:12:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.19,337.25,10.485,164.6,165.61,3.1,146
2021-04-29 06:12:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.29,335.85,10.503,164.4,165.63,3.3,142
2021-04-29 06:12:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.33,335.21,10.503,164.4,165.63,3.4,140
2021-04-29 06:12:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.48,332.22,10.503,164.4,165.61,3.9,132
2021-04-29 06:12:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.19,331.31,10.503,164.4,165.57,3.8,127
2021-04-29 06:12:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13,332.34,10.503,164.4,165.5,3.5,128
2021-04-29 06:12:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.92,332.59,10.503,164.4,165.39,3.4,128
2021-04-29 06:12:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.13,333.83,10.503,164.4,165.31,3.4,134
2021-04-29 06:12:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.15,335.49,10.593,165.6,165.18,3.3,136
2021-04-29 06:12:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.75,335.28,10.593,165.6,165.05,3,131
2021-04-29 06:12:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.62,336.01,10.593,165.6,164.95,2.8,132
2021-04-29 06:12:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.73,336.69,10.593,165.6,164.81,2.8,136
2021-04-29 06:12:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.54,337.8,10.593,165.6,164.67,2.5,138
2021-04-29 06:12:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.65,339.11,10.604,166.2,164.57,2.5,143
2021-04-29 06:12:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.56,340.21,10.604,166.2,164.44,2.3,147
2021-04-29 06:12:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.54,341.04,10.604,166.2,164.35,2.2,151
2021-04-29 06:12:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.48,339.54,10.604,166.2,164.22,2.3,143
2021-04-29 06:12:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.52,337.45,10.604,166.2,164.11,2.6,135
2021-04-29 06:12:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.43,336.96,10.604,166.2,164.05,2.6,132
2021-04-29 06:12:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.45,336.95,10.589,165.3,163.96,2.5,135
2021-04-29 06:12:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.6,337.15,10.589,165.3,163.88,2.6,138
2021-04-29 06:12:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.58,336.97,10.589,165.3,163.83,2.6,137
2021-04-29 06:12:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.66,336.69,10.589,165.3,163.74,2.7,137
2021-04-29 06:12:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.76,335.79,10.589,165.3,163.66,2.9,135
2021-04-29 06:12:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.88,334.55,10.57,164.7,163.61,3.1,134
2021-04-29 06:12:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.86,333.68,10.57,164.7,163.53,3.2,131
2021-04-29 06:12:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.78,332.61,10.57,164.7,163.47,3.3,127
2021-04-29 06:12:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.71,332.9,10.57,164.7,163.43,3.2,127
2021-04-29 06:12:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.74,332.4,10.57,164.7,163.39,3.3,126
2021-04-29 06:12:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.82,332.78,10.57,164.7,163.34,3.3,128
2021-04-29 06:12:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.92,334.03,10.57,164.7,163.31,3.2,133
2021-04-29 06:12:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.86,332.1,10.521,164.3,163.26,3.4,128
2021-04-29 06:12:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.18,331.61,10.521,164.3,163.2,3,118
2021-04-29 06:12:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.73,331.49,10.521,164.3,163.15,3.4,125
2021-04-29 06:12:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.69,331.28,10.521,164.3,163.09,3.4,124
2021-04-29 06:12:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.57,331.02,10.491,164.5,163.05,3.4,122
2021-04-29 06:12:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.72,333.82,10.491,164.5,163,3.1,132
2021-04-29 06:12:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.97,334.53,10.491,164.5,162.97,3.2,137
2021-04-29 06:12:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.97,334.53,10.491,164.5,162.96,3.2,137
2021-04-29 06:12:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.03,335.79,10.491,164.5,162.96,3.1,142
2021-04-29 06:12:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.09,336.2,10.491,164.5,162.98,3.1,144
2021-04-29 06:12:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.17,336,10.491,164.5,163.01,3.2,144
2021-04-29 06:12:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.2,335.6,10.49,164.8,163.05,3.3,142
2021-04-29 06:12:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.2,335.61,10.49,164.8,163.09,3.3,142
2021-04-29 06:12:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.11,334.97,10.49,164.8,163.12,3.3,139
2021-04-29 06:12:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.23,334.96,10.49,164.8,163.16,3.4,140
2021-04-29 06:12:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.36,334.29,10.49,164.8,163.2,3.6,139
2021-04-29 06:12:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.49,333.32,10.514,164.7,163.22,3.8,137
2021-04-29 06:12:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.58,335.64,10.514,164.7,163.25,3.6,145
2021-04-29 06:12:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.64,336.12,10.514,164.7,163.27,3.6,147
2021-04-29 06:12:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.43,335.38,10.514,164.7,163.28,3.5,143
2021-04-29 06:12:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.24,337.49,10.514,164.7,163.3,3.1,149
2021-04-29 06:13:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.57,338.71,10.514,164.7,163.31,3.3,156
2021-04-29 06:13:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.16,337.69,10.524,164.7,163.32,3,149
2021-04-29 06:13:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.13,338.48,10.524,164.7,163.32,2.9,152
2021-04-29 06:13:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.13,338.48,10.524,164.7,163.32,2.9,152
2021-04-29 06:13:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.18,337.89,10.524,164.7,163.31,3,150
2021-04-29 06:13:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.4,336.91,10.524,164.7,163.3,3.3,148
2021-04-29 06:13:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.29,337.32,10.536,164.2,163.29,3.1,150
2021-04-29 06:13:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.37,338.18,10.536,164.2,163.28,3.1,154
2021-04-29 06:13:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.27,337.1,10.536,164.2,163.26,3.1,149
2021-04-29 06:13:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.4,337.36,10.536,164.2,163.26,3.2,151
2021-04-29 06:13:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.33,337.74,10.536,164.2,163.25,3.1,152
2021-04-29 06:13:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.35,337.95,10.536,164.2,163.24,3.1,153
2021-04-29 06:13:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.49,338.24,10.536,164.2,163.23,3.2,155
2021-04-29 06:13:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.45,337.48,10.593,163.3,163.22,3.1,154
2021-04-29 06:13:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.5,336.89,10.593,163.3,163.19,3.2,152
2021-04-29 06:13:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.34,336.4,10.593,163.3,163.15,3.1,149
2021-04-29 06:13:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.34,335.35,10.593,163.3,163.09,3.2,145
2021-04-29 06:13:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.49,335.14,10.624,163,163.01,3.3,146
2021-04-29 06:13:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.43,334.69,10.624,163,162.96,3.3,144
2021-04-29 06:13:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.32,334.66,10.624,163,162.88,3.2,143
2021-04-29 06:13:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.17,334.45,10.624,163,162.83,3.1,141
2021-04-29 06:13:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.16,335.26,10.624,163,162.77,3,144
2021-04-29 06:13:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.14,335.05,10.624,163,162.73,3,143
2021-04-29 06:13:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.2,334.63,10.624,163,162.72,3.1,142
2021-04-29 06:13:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.15,334.14,10.625,162.9,162.69,3.1,140
2021-04-29 06:13:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.25,334.95,10.625,162.9,162.67,3.1,144
2021-04-29 06:13:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.31,334.53,10.625,162.9,162.65,3.2,143
2021-04-29 06:13:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.43,334.54,10.625,162.9,162.62,3.3,144
2021-04-29 06:13:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.58,333.91,10.625,162.9,162.58,3.5,143
2021-04-29 06:13:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.52,334.85,10.61,163.3,162.56,3.4,145
2021-04-29 06:13:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.72,334.69,10.61,163.3,162.51,3.6,146
2021-04-29 06:13:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.72,334.68,10.61,163.3,162.46,3.6,146
2021-04-29 06:13:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.64,335.95,10.61,163.3,162.42,3.4,150
2021-04-29 06:13:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.66,336.16,10.61,163.3,162.35,3.4,151
2021-04-29 06:13:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.8,336.45,10.61,163.3,162.27,3.5,153
2021-04-29 06:13:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.83,337.6,10.591,163.9,162.22,3.5,156
2021-04-29 06:13:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.73,337.73,10.591,163.9,162.16,3.4,156
2021-04-29 06:13:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.73,337.72,10.591,163.9,162.11,3.4,156
2021-04-29 06:13:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.77,338.18,10.591,163.9,162.09,3.4,158
2021-04-29 06:13:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.82,338.89,10.591,163.9,162.09,3.4,161
2021-04-29 06:13:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.49,338.85,10.555,163.7,162.11,3.1,160
2021-04-29 06:13:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.5,339.07,10.555,163.7,162.14,3.1,161
2021-04-29 06:13:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.63,339.43,10.555,163.7,162.21,3.2,163
2021-04-29 06:13:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.41,339.22,10.555,163.7,162.27,3,161
2021-04-29 06:13:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.27,338.74,10.555,163.7,162.38,2.9,158
2021-04-29 06:13:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.39,337.62,10.555,163.7,162.5,3.1,154
2021-04-29 06:13:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.35,337.21,10.555,163.7,162.58,3.1,152
2021-04-29 06:13:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.41,335.9,10.518,162.5,162.69,3.2,151
2021-04-29 06:13:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.53,335.98,10.518,162.5,162.78,3.3,152
2021-04-29 06:13:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.43,336.15,10.518,162.5,162.84,3.2,152
2021-04-29 06:13:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.51,334.71,10.518,162.5,162.9,3.4,147
2021-04-29 06:13:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.44,334.88,10.51,162.2,162.95,3.3,148
2021-04-29 06:13:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.44,334.89,10.51,162.2,162.98,3.3,148
2021-04-29 06:13:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.24,335.04,10.51,162.2,163.03,3.1,147
2021-04-29 06:13:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.28,335.47,10.51,162.2,163.08,3.1,149
2021-04-29 06:13:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.12,336.03,10.51,162.2,163.11,2.9,150
2021-04-29 06:13:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.99,336.97,10.51,162.2,163.17,2.7,153
2021-04-29 06:13:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.05,337.76,10.51,162.2,163.23,2.7,157
2021-04-29 06:13:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.02,337.89,10.492,162.6,163.26,2.7,156
2021-04-29 06:13:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.03,338.09,10.492,162.6,163.3,2.7,157
2021-04-29 06:13:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.95,338.42,10.492,162.6,163.32,2.6,158
2021-04-29 06:13:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.17,338.58,10.492,162.6,163.34,2.8,160
2021-04-29 06:13:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.36,338.35,10.492,162.6,163.34,3,160
2021-04-29 06:13:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.5,338.47,10.52,162.6,163.34,3.1,161
2021-04-29 06:13:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.61,338.59,10.52,162.6,163.32,3.2,162
2021-04-29 06:13:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.29,337.07,10.52,162.6,163.3,3,154
2021-04-29 06:13:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.46,337.79,10.52,162.6,163.28,3.1,158
2021-04-29 06:13:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.51,338.68,10.52,162.6,163.26,3.1,162
2021-04-29 06:13:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.4,338.56,10.52,162.6,163.25,3,161
2021-04-29 06:13:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.53,338.45,10.532,162.3,163.25,3.1,162
2021-04-29 06:13:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.53,336.99,10.532,162.3,163.27,3.2,156
2021-04-29 06:13:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.26,335.19,10.532,162.3,163.3,3.1,147
2021-04-29 06:13:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.01,334.96,10.532,162.3,163.32,2.9,144
2021-04-29 06:13:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.74,332.23,10.532,162.3,163.36,3,131
2021-04-29 06:13:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.49,333.07,10.517,162.3,163.42,2.7,131
2021-04-29 06:13:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.26,333.95,10.517,162.3,163.43,2.4,131
2021-04-29 06:13:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.2,332.28,10.517,162.3,163.52,2.6,124
2021-04-29 06:13:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.04,331.55,10.517,162.3,163.6,2.6,119
2021-04-29 06:13:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.93,330.49,10.517,162.3,163.65,2.7,114
2021-04-29 06:13:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.94,325.32,10.517,162.3,163.75,3.6,103
2021-04-29 06:13:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.68,325.16,10.517,162.3,163.85,3.5,99
2021-04-29 06:13:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.18,326.69,10.557,162.4,163.93,3.5,108
2021-04-29 06:13:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.08,329.25,10.557,162.4,164.06,3,112
2021-04-29 06:13:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.95,328.83,10.557,162.4,164.15,3,109
2021-04-29 06:13:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.79,327.75,10.557,162.4,164.29,3.1,104
2021-04-29 06:13:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.76,327.18,10.571,162.5,164.42,3.2,102
2021-04-29 06:13:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.66,326.94,10.571,162.5,164.51,3.2,100
2021-04-29 06:13:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.63,327.94,10.571,162.5,164.62,3,101
2021-04-29 06:13:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.66,329.72,10.571,162.5,164.72,2.7,105
2021-04-29 06:13:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.6,330.69,10.571,162.5,164.77,2.5,106
2021-04-29 06:13:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.7,331.56,10.571,162.5,164.82,2.4,110
2021-04-29 06:13:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.69,333.31,10.571,162.5,164.84,2.1,115
2021-04-29 06:13:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.74,335.64,10.589,163.4,164.83,1.9,122
2021-04-29 06:13:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.84,337.51,10.589,163.4,164.8,1.7,133
2021-04-29 06:13:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.03,338.79,10.589,163.4,164.75,1.7,144
2021-04-29 06:13:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.03,338.79,10.589,163.4,164.71,1.7,144
2021-04-29 06:13:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.07,339.15,10.589,163.4,164.64,1.7,147
2021-04-29 06:13:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.22,339.81,10.58,163.5,164.58,1.8,153
2021-04-29 06:13:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.26,340.22,10.58,163.5,164.55,1.8,156
2021-04-29 06:13:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.4,339.3,10.58,163.5,164.51,2,152
2021-04-29 06:13:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.5,338.15,10.58,163.5,164.49,2.2,147
2021-04-29 06:13:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.72,338.08,10.58,163.5,164.49,2.4,149
2021-04-29 06:13:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.75,336.45,10.58,163.5,164.51,2.6,142
2021-04-29 06:13:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.85,334.24,10.492,162.6,164.52,2.9,138
2021-04-29 06:13:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.9,332.98,10.492,162.6,164.55,3.1,134
2021-04-29 06:13:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.2,332.67,10.492,162.6,164.57,2.6,124
2021-04-29 06:13:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.06,333.33,10.492,162.6,164.58,2.4,124
2021-04-29 06:13:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.97,329.81,10.492,162.6,164.59,2.9,112
2021-04-29 06:13:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.39,328.24,10.516,162.5,164.6,3.4,114
2021-04-29 06:13:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.75,327.26,10.516,162.5,164.6,3.8,116
2021-04-29 06:13:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.9,327.89,10.516,162.5,164.62,3.8,119
2021-04-29 06:13:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.69,327.6,10.516,162.5,164.63,3.7,116
2021-04-29 06:13:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.63,329.86,10.516,162.5,164.65,3.3,121
2021-04-29 06:13:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.71,330.93,10.516,162.5,164.69,3.2,125
2021-04-29 06:13:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.76,332.64,10.516,162.5,164.73,3,131
2021-04-29 06:13:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.84,334.12,10.538,163.6,164.75,3,134
2021-04-29 06:13:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.59,334.12,10.538,163.6,164.79,2.8,131
2021-04-29 06:13:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.15,335.29,10.538,163.6,164.83,2.3,129
2021-04-29 06:13:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.1,336.46,10.538,163.6,164.85,2.1,133
2021-04-29 06:13:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.08,336.92,10.506,164,164.88,2.1,134
2021-04-29 06:13:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.06,338.42,10.506,164,164.9,1.9,141
2021-04-29 06:13:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.94,338.43,10.506,164,164.94,1.8,139
2021-04-29 06:13:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.82,338.48,10.506,164,164.99,1.7,137
2021-04-29 06:13:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.7,336.36,10.506,164,165.03,1.9,124
2021-04-29 06:13:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.77,336.71,10.506,164,165.11,1.9,127
2021-04-29 06:13:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.7,336.38,10.506,164,165.21,1.9,124
2021-04-29 06:13:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.04,333.54,10.505,163.6,165.29,2.5,121
2021-04-29 06:13:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.46,332.2,10.505,163.6,165.42,3,123
2021-04-29 06:13:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.5,331.73,10.505,163.6,165.56,3.1,122
2021-04-29 06:13:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.61,332.95,10.505,163.6,165.64,3,127
2021-04-29 06:13:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.58,331.72,10.524,163.3,165.74,3.1,123
2021-04-29 06:13:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.57,333.05,10.524,163.3,165.82,2.9,127
2021-04-29 06:13:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.4,331.53,10.524,163.3,165.85,3,120
2021-04-29 06:13:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.66,331.43,10.524,163.3,165.88,3.2,123
2021-04-29 06:13:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.84,332.39,10.524,163.3,165.9,3.2,128
2021-04-29 06:13:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.27,331.27,10.524,163.3,165.91,3.7,129
2021-04-29 06:13:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.31,330.79,10.524,163.3,165.92,3.8,128
2021-04-29 06:13:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.07,330.2,10.57,164.2,165.92,3.8,122
2021-04-29 06:13:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.08,330.92,10.57,164.2,165.92,3.7,124
2021-04-29 06:13:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.81,331.6,10.57,164.2,165.9,3.4,123
2021-04-29 06:13:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.09,332.32,10.57,164.2,165.88,3.5,128
2021-04-29 06:13:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13,331.2,10.57,164.2,165.84,3.6,124
2021-04-29 06:13:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.89,332.12,10.569,165,165.8,3.5,124
2021-04-29 06:13:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.86,332.61,10.569,165,165.76,3.4,125
2021-04-29 06:13:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.81,334.43,10.569,165,165.71,3.1,130
2021-04-29 06:13:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.83,336.88,10.569,165,165.66,2.8,139
2021-04-29 06:13:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.64,339,10.569,165,165.59,2.4,146
2021-04-29 06:13:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.58,340.53,10.569,165,165.55,2.2,153
2021-04-29 06:13:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.63,341.17,10.569,165,165.48,2.2,157
2021-04-29 06:13:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.66,343.43,10.604,165.6,165.43,2.1,167
2021-04-29 06:13:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.76,343.5,10.604,165.6,165.35,2.2,168
2021-04-29 06:13:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.99,344.25,10.604,165.6,165.28,2.4,173
2021-04-29 06:13:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.88,343.93,10.604,165.6,165.23,2.3,171
2021-04-29 06:13:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.86,342.55,10.61,165,165.17,2.3,166
2021-04-29 06:13:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.12,341.7,10.61,165,165.11,2.6,163
2021-04-29 06:13:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.94,342.26,10.61,165,165.08,2.4,165
2021-04-29 06:13:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.02,341.79,10.61,165,165.04,2.5,163
2021-04-29 06:13:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.06,340.72,10.61,165,165,2.6,158
2021-04-29 06:13:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.06,339.42,10.61,165,164.98,2.7,152
2021-04-29 06:13:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.87,338.67,10.61,165,164.95,2.6,147
2021-04-29 06:13:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.79,336.69,10.501,163.8,164.94,2.7,143
2021-04-29 06:13:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.78,335.72,10.501,163.8,164.92,2.8,139
2021-04-29 06:13:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.75,334.73,10.501,163.8,164.91,2.9,135
2021-04-29 06:13:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.64,334.81,10.501,163.8,164.91,2.8,134
2021-04-29 06:13:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.54,334.59,10.464,164,164.91,2.8,132
2021-04-29 06:13:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.48,334.24,10.464,164,164.91,2.8,130
2021-04-29 06:13:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.52,333.77,10.464,164,164.92,2.9,129
2021-04-29 06:13:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.34,334.2,10.464,164,164.92,2.7,128
2021-04-29 06:13:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.2,335.58,10.464,164,164.92,2.4,131
2021-04-29 06:13:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.4,336.84,10.464,164,164.92,2.4,139
2021-04-29 06:13:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.44,338.05,10.464,164,164.92,2.3,145
2021-04-29 06:13:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.5,338.92,10.465,165.3,164.91,2.4,145
2021-04-29 06:13:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.44,338.42,10.465,165.3,164.91,2.4,142
2021-04-29 06:13:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.39,338.09,10.465,165.3,164.89,2.4,140
2021-04-29 06:13:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.47,337.83,10.465,165.3,164.87,2.5,140
2021-04-29 06:13:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.43,338.41,10.465,165.3,164.86,2.4,142
2021-04-29 06:13:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.56,339.34,10.512,165.6,164.84,2.4,146
2021-04-29 06:13:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.78,338.33,10.512,165.6,164.81,2.7,144
2021-04-29 06:13:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.46,337.77,10.512,165.6,164.8,2.5,138
2021-04-29 06:13:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.28,338.15,10.512,165.6,164.78,2.3,137
2021-04-29 06:13:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.07,338.43,10.512,165.6,164.76,2.1,135
2021-04-29 06:13:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.22,339.41,10.512,165.6,164.75,2.1,142
2021-04-29 06:13:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.3,339.16,10.512,165.6,164.74,2.2,142
2021-04-29 06:13:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.29,339.05,10.545,165.8,164.75,2.2,140
2021-04-29 06:13:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.51,340.9,10.545,165.8,164.76,2.2,152
2021-04-29 06:13:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.46,340.43,10.545,165.8,164.77,2.2,149
2021-04-29 06:13:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.25,340.56,10.545,165.8,164.78,2,147
2021-04-29 06:13:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.2,341.79,10.57,165.6,164.79,1.8,154
2021-04-29 06:13:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.12,342.1,10.57,165.6,164.8,1.7,155
2021-04-29 06:13:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.98,341.79,10.57,165.6,164.79,1.6,151
2021-04-29 06:13:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.61,341.57,10.57,165.6,164.77,1.3,142
2021-04-29 06:13:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.54,341.13,10.57,165.6,164.75,1.3,137
2021-04-29 06:13:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.54,341.12,10.57,165.6,164.74,1.3,137
2021-04-29 06:13:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.56,340.44,10.57,165.6,164.71,1.4,133
2021-04-29 06:13:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.96,340.57,10.622,165,164.68,1.6,145
2021-04-29 06:13:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.3,340.52,10.622,165,164.66,1.9,150
2021-04-29 06:13:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.41,341.8,10.622,165,164.62,1.9,159
2021-04-29 06:13:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.81,344.07,10.622,165,164.55,2.2,175
2021-04-29 06:13:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.69,343.27,10.622,165,164.5,2.1,170
2021-04-29 06:13:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.78,342.85,10.622,165,164.39,2.2,168
2021-04-29 06:13:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.75,343.65,10.666,164.9,164.31,2.1,173
2021-04-29 06:13:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.72,342.65,10.666,164.9,164.17,2.1,167
2021-04-29 06:13:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.82,342.71,10.666,164.9,164.02,2.2,168
2021-04-29 06:13:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.68,341.97,10.666,164.9,163.92,2.1,163
2021-04-29 06:13:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13,341.54,10.685,164.6,163.77,2.4,164
2021-04-29 06:13:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.87,339.75,10.685,164.6,163.63,2.4,154
2021-04-29 06:13:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.87,339.73,10.685,164.6,163.54,2.4,154
2021-04-29 06:13:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.8,339.03,10.685,164.6,163.42,2.4,150
2021-04-29 06:13:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.79,337.19,10.638,164.4,163.31,2.6,143
2021-04-29 06:13:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.69,335.72,10.638,164.4,163.25,2.7,136
2021-04-29 06:13:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.02,335.49,10.638,164.4,163.16,3,139
2021-04-29 06:13:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.74,336.04,10.638,164.4,163.09,2.7,138
2021-04-29 06:13:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.98,335.27,10.638,164.4,163.05,3,138
2021-04-29 06:13:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.12,336.24,10.638,164.4,163,3,143
2021-04-29 06:13:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.18,334.97,10.638,164.4,162.96,3.2,139
2021-04-29 06:13:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13,335.63,10.559,165,162.95,3.1,139
2021-04-29 06:13:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.14,336.63,10.559,165,162.93,3.1,144
2021-04-29 06:13:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.97,337.07,10.559,165,162.91,2.9,144
2021-04-29 06:13:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.77,339.19,10.559,165,162.9,2.5,151
2021-04-29 06:13:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.95,339.49,10.556,165.6,162.89,2.7,152
2021-04-29 06:13:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.55,339.91,10.556,165.6,162.87,2.3,150
2021-04-29 06:13:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.51,341.72,10.556,165.6,162.85,2.1,159
2021-04-29 06:13:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.95,342.04,10.556,165.6,162.83,2.5,164
2021-04-29 06:13:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.91,343.42,10.556,165.6,162.81,2.4,171
2021-04-29 06:13:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.84,344.21,10.556,165.6,162.8,2.3,175
2021-04-29 06:13:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.85,344.92,10.557,165.6,162.8,2.3,179
2021-04-29 06:14:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.86,345.81,10.557,165.6,162.8,2.3,184
2021-04-29 06:14:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.56,345.96,10.557,165.6,162.83,2,185
2021-04-29 06:14:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.55,344.85,10.557,165.6,162.87,2,178
2021-04-29 06:14:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.17,343.37,10.497,164.9,162.9,1.7,171
2021-04-29 06:14:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.16,343.1,10.497,164.9,162.94,1.7,169
2021-04-29 06:14:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.04,342.81,10.497,164.9,162.96,1.6,166
2021-04-29 06:14:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.26,343.16,10.497,164.9,162.96,1.8,170
2021-04-29 06:14:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.12,342.29,10.497,164.9,162.95,1.7,163
2021-04-29 06:14:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.12,342.29,10.497,164.9,162.94,1.7,163
2021-04-29 06:14:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.9,339.97,10.497,164.9,162.94,1.7,145
2021-04-29 06:14:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.84,338.9,10.505,163.4,162.93,1.6,145
2021-04-29 06:14:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.84,338.9,10.505,163.4,162.91,1.6,145
2021-04-29 06:14:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.75,338.22,10.505,163.4,162.9,1.6,139
2021-04-29 06:14:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.95,337.9,10.505,163.4,162.87,1.8,141
2021-04-29 06:14:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.64,337.58,10.505,163.4,162.83,1.6,133
2021-04-29 06:14:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.62,336.72,10.505,163.4,162.77,1.7,128
2021-04-29 06:14:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.66,336.92,10.505,163.4,162.7,1.7,130
2021-04-29 06:14:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.58,335.25,10.505,163.4,162.64,1.9,121
2021-04-29 06:14:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.03,335.47,10.558,163.1,162.57,2.1,131
2021-04-29 06:14:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.15,334.69,10.558,163.1,162.5,2.3,130
2021-04-29 06:14:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.2,334.97,10.558,163.1,162.46,2.3,132
2021-04-29 06:14:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.28,335.4,10.558,163.1,162.42,2.3,135
2021-04-29 06:14:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.2,335.68,10.558,163.1,162.41,2.2,135
2021-04-29 06:14:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.97,334.47,10.558,163.1,162.41,2.2,126
2021-04-29 06:14:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.99,334.76,10.592,163.4,162.42,2.2,126
2021-04-29 06:14:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.82,334.03,10.592,163.4,162.45,2.2,120
2021-04-29 06:14:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.8,335.24,10.592,163.4,162.47,2,124
2021-04-29 06:14:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.58,335,10.592,163.4,162.49,1.9,118
2021-04-29 06:14:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.94,334.53,10.563,163.3,162.51,2.2,125
2021-04-29 06:14:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.02,334.92,10.563,163.3,162.51,2.2,128
2021-04-29 06:14:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.99,336.89,10.563,163.3,162.51,1.9,136
2021-04-29 06:14:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.05,335.76,10.563,163.3,162.49,2.1,132
2021-04-29 06:14:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.76,333.81,10.563,163.3,162.48,2.2,119
2021-04-29 06:14:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.76,334.42,10.563,163.3,162.45,2.1,121
2021-04-29 06:14:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.85,332.92,10.6,163.4,162.44,2.4,117
2021-04-29 06:14:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.91,334.39,10.6,163.4,162.41,2.2,123
2021-04-29 06:14:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.96,335.93,10.6,163.4,162.39,2,130
2021-04-29 06:14:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.04,337.1,10.6,163.4,162.38,1.9,137
2021-04-29 06:14:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.02,337.76,10.6,163.4,162.37,1.8,140
2021-04-29 06:14:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.99,339.52,10.602,163.6,162.37,1.6,149
2021-04-29 06:14:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.08,340.48,10.602,163.6,162.38,1.6,157
2021-04-29 06:14:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.07,340.36,10.602,163.6,162.39,1.6,156
2021-04-29 06:14:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.1,340.74,10.602,163.6,162.41,1.6,159
2021-04-29 06:14:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.85,341.74,10.602,163.6,162.43,1.3,164
2021-04-29 06:14:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.9,343.15,10.602,163.6,162.45,1.3,177
2021-04-29 06:14:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.81,342.49,10.528,163.6,162.49,1.3,171
2021-04-29 06:14:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.64,341.28,10.528,163.6,162.52,1.2,158
2021-04-29 06:14:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.6,339.82,10.528,163.6,162.56,1.3,145
2021-04-29 06:14:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.34,338.28,10.528,163.6,162.61,1.3,127
2021-04-29 06:14:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.29,338.05,10.502,162.8,162.64,1.2,129
2021-04-29 06:14:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.67,335.71,10.502,162.8,162.68,1.8,127
2021-04-29 06:14:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.53,335.1,10.502,162.8,162.72,1.8,121
2021-04-29 06:14:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.81,335.02,10.502,162.8,162.75,2,127
2021-04-29 06:14:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.97,333.74,10.502,162.8,162.78,2.3,125
2021-04-29 06:14:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.82,332.47,10.502,162.8,162.8,2.4,118
2021-04-29 06:14:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.68,331.61,10.522,161.9,162.84,2.3,114
2021-04-29 06:14:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12,330.97,10.522,161.9,162.89,2.6,118
2021-04-29 06:14:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.76,330.71,10.522,161.9,162.94,2.5,113
2021-04-29 06:14:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.62,331.41,10.522,161.9,163.01,2.3,112
2021-04-29 06:14:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.61,330.78,10.522,161.9,163.08,2.4,110
2021-04-29 06:14:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.41,332.85,10.516,162.2,163.13,2,111
2021-04-29 06:14:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.29,334.23,10.516,162.2,163.21,1.7,112
2021-04-29 06:14:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.14,334.98,10.516,162.2,163.28,1.5,110
2021-04-29 06:14:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.12,335.5,10.516,162.2,163.33,1.4,111
2021-04-29 06:14:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.12,336.69,10.516,162.2,163.39,1.2,116
2021-04-29 06:14:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.05,337.72,10.516,162.2,163.44,1,119
2021-04-29 06:14:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.11,338.6,10.516,162.2,163.48,0.9,128
2021-04-29 06:14:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.3,338.96,10.516,162.2,163.53,1,139
2021-04-29 06:14:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.45,339.15,10.516,162.2,163.58,1.1,145
2021-04-29 06:14:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.46,339.24,10.516,162.2,163.62,1.1,146
2021-04-29 06:14:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.54,339.37,10.528,162.7,163.68,1.2,145
2021-04-29 06:14:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.69,337.78,10.528,162.7,163.74,1.5,137
2021-04-29 06:14:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.72,336.42,10.528,162.7,163.77,1.7,130
2021-04-29 06:14:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.09,334.82,10.528,162.7,163.83,2.2,130
2021-04-29 06:14:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.04,333.45,10.558,162.4,163.86,2.3,124
2021-04-29 06:14:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.22,332.3,10.558,162.4,163.91,2.6,123
2021-04-29 06:14:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.32,332.77,10.558,162.4,163.95,2.6,126
2021-04-29 06:14:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.72,332.08,10.558,162.4,163.98,3,129
2021-04-29 06:14:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.47,331.5,10.558,162.4,164.02,2.9,124
2021-04-29 06:14:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.54,331.85,10.558,162.4,164.07,2.9,126
2021-04-29 06:14:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.54,332.14,10.514,161.8,164.11,2.8,129
2021-04-29 06:14:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.39,332.74,10.514,161.8,164.16,2.6,129
2021-04-29 06:14:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.39,332.74,10.514,161.8,164.21,2.6,129
2021-04-29 06:14:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.13,333.5,10.514,161.8,164.23,2.3,128
2021-04-29 06:14:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.97,334.23,10.499,162.6,164.26,2.2,126
2021-04-29 06:14:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.87,336.63,10.499,162.6,164.27,1.8,135
2021-04-29 06:14:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.74,336.59,10.499,162.6,164.27,1.7,132
2021-04-29 06:14:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.67,337.73,10.499,162.6,164.27,1.5,137
2021-04-29 06:14:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.65,339.47,10.499,162.6,164.26,1.3,149
2021-04-29 06:14:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.87,339.5,10.499,162.6,164.26,1.5,153
2021-04-29 06:14:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.27,341.09,10.499,162.6,164.26,1.8,168
2021-04-29 06:14:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.41,341.98,10.553,163.9,164.28,1.9,167
2021-04-29 06:14:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.4,341.69,10.553,163.9,164.3,1.9,165
2021-04-29 06:14:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.39,341.4,10.553,163.9,164.35,1.9,163
2021-04-29 06:14:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.15,340.96,10.553,163.9,164.38,1.7,158
2021-04-29 06:14:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.24,339.08,10.577,163.7,164.45,1.9,148
2021-04-29 06:14:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.95,339.5,10.577,163.7,164.52,1.6,146
2021-04-29 06:14:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.87,338.08,10.577,163.7,164.58,1.7,136
2021-04-29 06:14:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.99,338.92,10.577,163.7,164.66,1.7,143
2021-04-29 06:14:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.08,337.78,10.577,163.7,164.75,1.9,138
2021-04-29 06:14:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.3,337.68,10.577,163.7,164.81,2.1,141
2021-04-29 06:14:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.29,335.72,10.53,162.4,164.9,2.2,137
2021-04-29 06:14:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.44,333.55,10.53,162.4,165,2.6,130
2021-04-29 06:14:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.45,331.49,10.53,162.4,165.05,2.9,123
2021-04-29 06:14:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.67,330.57,10.53,162.4,165.14,3.2,123
2021-04-29 06:14:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.67,330.17,10.552,162.1,165.22,3.2,122
2021-04-29 06:14:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.89,329.97,10.552,162.1,165.28,3.4,124
2021-04-29 06:14:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.09,328.92,10.552,162.1,165.36,3.7,123
2021-04-29 06:14:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.05,328.73,10.552,162.1,165.45,3.7,122
2021-04-29 06:14:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.98,329.73,10.552,162.1,165.52,3.5,124
2021-04-29 06:14:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.02,329.96,10.552,162.1,165.6,3.5,125
2021-04-29 06:14:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.87,330.54,10.552,162.1,165.68,3.3,125
2021-04-29 06:14:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.7,331.62,10.579,163.5,165.72,3.2,123
2021-04-29 06:14:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.77,332,10.579,163.5,165.76,3.2,125
2021-04-29 06:14:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.73,333.14,10.579,163.5,165.77,3,128
2021-04-29 06:14:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.77,334.14,10.579,163.5,165.75,2.9,132
2021-04-29 06:14:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.68,333.59,10.579,163.5,165.71,2.9,129
2021-04-29 06:14:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.68,333.58,10.579,163.5,165.67,2.9,129
2021-04-29 06:14:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.78,333.47,10.579,163.5,165.58,3,130
2021-04-29 06:14:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.61,332.55,10.579,163.5,165.47,3,125
2021-04-29 06:14:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.58,333.36,10.588,164.5,165.39,3,125
2021-04-29 06:14:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.53,334.47,10.588,164.5,165.26,2.8,128
2021-04-29 06:14:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.36,335.67,10.588,164.5,165.13,2.5,130
2021-04-29 06:14:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.51,335.06,10.588,164.5,165.05,2.7,130
2021-04-29 06:14:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.36,335.64,10.588,164.5,164.93,2.5,130
2021-04-29 06:14:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.49,335.65,10.588,164.5,164.84,2.6,132
2021-04-29 06:14:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.54,335.67,10.572,164.9,164.79,2.7,132
2021-04-29 06:14:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.49,336.88,10.572,164.9,164.73,2.5,136
2021-04-29 06:14:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.41,336.4,10.572,164.9,164.69,2.5,133
2021-04-29 06:14:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.35,336.08,10.572,164.9,164.67,2.5,131
2021-04-29 06:14:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.43,334.33,10.543,164.7,164.65,2.8,127
2021-04-29 06:14:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.53,334.83,10.543,164.7,164.64,2.8,130
2021-04-29 06:14:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.43,334.33,10.543,164.7,164.64,2.8,127
2021-04-29 06:14:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.68,334.25,10.543,164.7,164.65,3,130
2021-04-29 06:14:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.58,333.71,10.543,164.7,164.67,3,127
2021-04-29 06:14:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.76,333.97,10.543,164.7,164.69,3.1,130
2021-04-29 06:14:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.75,332.47,10.535,163.9,164.72,3.2,127
2021-04-29 06:14:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.68,332.09,10.535,163.9,164.74,3.2,125
2021-04-29 06:14:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.64,331.91,10.535,163.9,164.78,3.2,124
2021-04-29 06:14:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.64,331.24,10.535,163.9,164.83,3.3,122
2021-04-29 06:14:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.67,330.74,10.535,163.9,164.88,3.4,121
2021-04-29 06:14:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.51,331.38,10.511,163.9,164.95,3.2,121
2021-04-29 06:14:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.29,331.72,10.511,163.9,165.05,3,119
2021-04-29 06:14:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.1,330.94,10.511,163.9,165.13,3,114
2021-04-29 06:14:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.02,331.85,10.511,163.9,165.25,2.8,115
2021-04-29 06:14:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.13,331.65,10.511,163.9,165.38,2.9,116
2021-04-29 06:14:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.24,332.13,10.511,163.9,165.46,2.9,119
2021-04-29 06:14:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.13,332.8,10.47,164.3,165.57,2.8,119
2021-04-29 06:14:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.13,332.81,10.47,164.3,165.65,2.8,119
2021-04-29 06:14:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.26,332.12,10.47,164.3,165.68,3,119
2021-04-29 06:14:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.62,331.16,10.47,164.3,165.71,3.4,121
2021-04-29 06:14:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.46,331.81,10.5,164.5,165.7,3.2,120
2021-04-29 06:14:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.46,331.81,10.5,164.5,165.68,3.2,120
2021-04-29 06:14:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.31,331.79,10.5,164.5,165.63,3.1,118
2021-04-29 06:14:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.32,332.46,10.5,164.5,165.58,3,120
2021-04-29 06:14:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.72,331.69,10.5,164.5,165.49,3.4,123
2021-04-29 06:14:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.42,332.26,10.5,164.5,165.38,3.1,121
2021-04-29 06:14:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.66,334.26,10.536,164.8,165.31,3,129
2021-04-29 06:14:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.57,335.97,10.536,164.8,165.19,2.7,134
2021-04-29 06:14:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.54,334.34,10.536,164.8,165.07,2.9,128
2021-04-29 06:14:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.75,334.76,10.536,164.8,164.99,3,132
2021-04-29 06:14:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.1,333.18,10.536,164.8,164.87,3.5,131
2021-04-29 06:14:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.21,332.56,10.531,165,164.76,3.7,130
2021-04-29 06:14:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.08,333.3,10.531,165,164.69,3.5,131
2021-04-29 06:14:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.2,333.23,10.531,165,164.6,3.6,132
2021-04-29 06:14:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.31,333.18,10.531,165,164.51,3.7,133
2021-04-29 06:14:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.25,334.32,10.531,165,164.45,3.5,136
2021-04-29 06:14:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.32,334.74,10.531,165,164.35,3.5,138
2021-04-29 06:14:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.58,336.44,10.62,165.4,164.26,3.5,144
2021-04-29 06:14:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.54,337.08,10.62,165.4,164.2,3.4,146
2021-04-29 06:14:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.76,338.03,10.62,165.4,164.11,3.5,151
2021-04-29 06:14:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.82,338.72,10.62,165.4,164.05,3.5,154
2021-04-29 06:14:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.71,339.7,10.636,165.4,164.02,3.3,157
2021-04-29 06:14:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.61,339.83,10.636,165.4,164,3.2,157
2021-04-29 06:14:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.67,339.24,10.636,165.4,164.01,3.3,155
2021-04-29 06:14:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.6,339.61,10.636,165.4,164.04,3.2,156
2021-04-29 06:14:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.69,339.49,10.636,165.4,164.1,3.3,156
2021-04-29 06:14:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.81,339.59,10.636,165.4,164.14,3.4,157
2021-04-29 06:14:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.84,340.08,10.636,165.4,164.21,3.4,159
2021-04-29 06:14:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.79,340.47,10.487,164.4,164.28,3.4,164
2021-04-29 06:14:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.73,339.53,10.487,164.4,164.33,3.4,160
2021-04-29 06:14:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.53,338.26,10.487,164.4,164.39,3.3,154
2021-04-29 06:14:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.51,338.04,10.487,164.4,164.44,3.3,153
2021-04-29 06:14:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.38,337.76,10.487,164.4,164.47,3.2,151
2021-04-29 06:14:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.09,338.05,10.448,163.9,164.5,2.9,152
2021-04-29 06:14:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.26,338.75,10.448,163.9,164.52,3,156
2021-04-29 06:14:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.14,338.67,10.448,163.9,164.52,2.9,155
2021-04-29 06:14:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.02,338.41,10.448,163.9,164.51,2.8,153
2021-04-29 06:14:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13,339.55,10.448,163.9,164.48,2.7,158
2021-04-29 06:14:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.86,339.1,10.448,163.9,164.47,2.6,155
2021-04-29 06:14:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.92,338.56,10.448,163.9,164.43,2.7,153
2021-04-29 06:14:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.99,339.25,10.509,164.5,164.38,2.7,154
2021-04-29 06:14:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.99,339.24,10.509,164.5,164.35,2.7,154
2021-04-29 06:14:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.83,339.92,10.509,164.5,164.3,2.5,156
2021-04-29 06:14:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.86,339.01,10.509,164.5,164.25,2.6,152
2021-04-29 06:14:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.94,340.26,10.522,164.9,164.17,2.6,157
2021-04-29 06:14:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.11,341.09,10.522,164.9,164.08,2.7,162
2021-04-29 06:14:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.09,340.88,10.522,164.9,164.02,2.7,161
2021-04-29 06:14:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13,340.98,10.522,164.9,163.92,2.6,161
2021-04-29 06:14:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.79,341.03,10.522,164.9,163.82,2.4,160
2021-04-29 06:14:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.63,341.79,10.522,164.9,163.75,2.2,163
2021-04-29 06:14:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.61,341.44,10.522,164.9,163.67,2.2,161
2021-04-29 06:14:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.54,341.25,10.49,165.3,163.59,2.2,158
2021-04-29 06:14:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.3,342.31,10.49,165.3,163.55,1.9,162
2021-04-29 06:14:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.11,342.71,10.49,165.3,163.5,1.7,163
2021-04-29 06:14:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.2,341.13,10.49,165.3,163.47,1.9,154
2021-04-29 06:14:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.02,340.18,10.51,165.2,163.44,1.8,146
2021-04-29 06:14:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.15,340.34,10.51,165.2,163.4,1.9,149
2021-04-29 06:14:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.3,340.7,10.51,165.2,163.37,2,153
2021-04-29 06:14:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.34,341.15,10.51,165.2,163.35,2,156
2021-04-29 06:14:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.24,341.18,10.51,165.2,163.33,1.9,155
2021-04-29 06:14:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.42,340.82,10.51,165.2,163.32,2.1,155
2021-04-29 06:14:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.38,340.35,10.51,165.2,163.32,2.1,152
2021-04-29 06:14:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.42,340.77,10.601,164.9,163.34,2,155
2021-04-29 06:14:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.38,341.53,10.601,164.9,163.35,1.9,159
2021-04-29 06:14:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.35,342.81,10.601,164.9,163.38,1.8,167
2021-04-29 06:14:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.25,342.78,10.601,164.9,163.41,1.7,166
2021-04-29 06:14:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.28,343.46,10.601,164.9,163.43,1.7,171
2021-04-29 06:14:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.37,343.71,10.575,164.6,163.45,1.8,175
2021-04-29 06:14:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.18,341.84,10.575,164.6,163.44,1.7,161
2021-04-29 06:14:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.34,341.13,10.575,164.6,163.43,1.9,158
2021-04-29 06:14:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.46,341.27,10.575,164.6,163.39,2,160
2021-04-29 06:14:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.34,341.11,10.575,164.6,163.33,1.9,158
2021-04-29 06:14:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.2,340.72,10.575,164.6,163.28,1.8,154
2021-04-29 06:14:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.92,340.14,10.575,164.6,163.2,1.6,146
2021-04-29 06:14:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12,338.42,10.539,163.8,163.13,1.8,142
2021-04-29 06:14:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.98,337.51,10.539,163.8,163.08,1.9,137
2021-04-29 06:15:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.81,335.84,10.539,163.8,163.01,2,126
2021-04-29 06:15:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.89,334.88,10.539,163.8,162.95,2.2,124
2021-04-29 06:15:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.84,334.81,10.549,163.3,162.92,2.1,124
2021-04-29 06:15:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.98,334.09,10.549,163.3,162.89,2.3,124
2021-04-29 06:15:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.18,332.41,10.549,163.3,162.86,2.7,122
2021-04-29 06:15:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.5,331.9,10.549,163.3,162.86,3,125
2021-04-29 06:15:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.67,332.78,10.549,163.3,162.86,3,130
2021-04-29 06:15:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.55,333.54,10.549,163.3,162.86,2.8,131
2021-04-29 06:15:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.52,333.37,10.549,163.3,162.87,2.8,130
2021-04-29 06:15:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.49,333.24,10.593,163.5,162.88,2.8,128
2021-04-29 06:15:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.45,333.71,10.593,163.5,162.89,2.7,129
2021-04-29 06:15:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.35,333.87,10.593,163.5,162.91,2.6,128
2021-04-29 06:15:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.1,334.7,10.593,163.5,162.92,2.3,127
2021-04-29 06:15:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.09,337.27,10.591,164,162.93,2,136
2021-04-29 06:15:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.13,338.33,10.591,164,162.95,1.9,142
2021-04-29 06:15:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12,340.17,10.591,164,162.96,1.6,151
2021-04-29 06:15:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12,340.17,10.591,164,162.96,1.6,151
2021-04-29 06:15:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12,340.17,10.591,164,162.96,1.6,151
2021-04-29 06:15:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.05,339.59,10.591,164,162.94,1.7,148
2021-04-29 06:15:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.08,338.84,10.591,164,162.92,1.8,144
2021-04-29 06:15:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.3,337.52,10.569,163.5,162.89,2.1,143
2021-04-29 06:15:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.14,337.22,10.569,163.5,162.87,2,139
2021-04-29 06:15:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.05,336.68,10.569,163.5,162.85,2,135
2021-04-29 06:15:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.03,333.79,10.569,163.5,162.85,2.4,123
2021-04-29 06:15:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.77,334.04,10.569,163.5,162.85,2.2,119
2021-04-29 06:15:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.64,332.85,10.533,162.7,162.85,2.2,115
2021-04-29 06:15:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.73,333.79,10.533,162.7,162.86,2.1,120
2021-04-29 06:15:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.02,332.45,10.533,162.7,162.86,2.5,121
2021-04-29 06:15:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.95,331.53,10.533,162.7,162.86,2.6,117
2021-04-29 06:15:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.24,330.22,10.533,162.7,162.86,3,118
2021-04-29 06:15:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.37,329.52,10.533,162.7,162.86,3.2,118
2021-04-29 06:15:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.35,329.49,10.516,162.7,162.84,3.2,118
2021-04-29 06:15:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.43,327.37,10.516,162.7,162.81,3.6,114
2021-04-29 06:15:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.5,329.49,10.516,162.7,162.78,3.3,120
2021-04-29 06:15:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.59,331.88,10.516,162.7,162.72,3,128
2021-04-29 06:15:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.83,332.51,10.516,162.7,162.65,3.1,133
2021-04-29 06:15:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.56,336.17,10.542,163.5,162.6,2.5,141
2021-04-29 06:15:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.3,337.74,10.542,163.5,162.52,2.1,145
2021-04-29 06:15:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.37,339.43,10.542,163.5,162.46,2,155
2021-04-29 06:15:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.46,339.25,10.542,163.5,162.42,2.1,155
2021-04-29 06:15:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.25,339.31,10.542,163.5,162.38,1.9,153
2021-04-29 06:15:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.37,338.32,10.542,163.5,162.35,2.1,149
2021-04-29 06:15:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.31,338.82,10.542,163.5,162.34,2,151
2021-04-29 06:15:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.4,340.06,10.555,163.9,162.35,2,157
2021-04-29 06:15:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.21,339.23,10.555,163.9,162.37,1.9,150
2021-04-29 06:15:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.39,339.92,10.555,163.9,162.41,2,156
2021-04-29 06:15:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.31,340.24,10.555,163.9,162.48,1.9,157
2021-04-29 06:15:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.19,339.67,10.534,163.2,162.54,1.8,156
2021-04-29 06:15:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.25,339.09,10.534,163.2,162.66,1.9,153
2021-04-29 06:15:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.15,339.16,10.534,163.2,162.78,1.8,152
2021-04-29 06:15:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.32,338.64,10.534,163.2,162.87,2,151
2021-04-29 06:15:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.43,337.64,10.534,163.2,163,2.2,147
2021-04-29 06:15:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.38,337.19,10.534,163.2,163.13,2.2,144
2021-04-29 06:15:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.39,336.35,10.534,163.2,163.23,2.3,140
2021-04-29 06:15:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.43,334.54,10.53,161.9,163.36,2.4,137
2021-04-29 06:15:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.51,334.31,10.53,161.9,163.5,2.5,137
2021-04-29 06:15:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.58,333.9,10.53,161.9,163.59,2.6,136
2021-04-29 06:15:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.41,334.44,10.53,161.9,163.72,2.4,136
2021-04-29 06:15:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.08,333.26,10.53,161.9,163.83,2.3,126
2021-04-29 06:15:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.86,332.85,10.548,161.9,163.9,2.2,120
2021-04-29 06:15:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.92,333.11,10.548,161.9,163.98,2.2,122
2021-04-29 06:15:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.22,332.51,10.548,161.9,164.04,2.5,125
2021-04-29 06:15:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.23,333.28,10.548,161.9,164.07,2.4,128
2021-04-29 06:15:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.05,333.04,10.548,161.9,164.11,2.3,124
2021-04-29 06:15:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.57,333.58,10.548,161.9,164.14,1.9,116
2021-04-29 06:15:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.34,335.9,10.588,162.7,164.16,1.5,115
2021-04-29 06:15:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.59,334.33,10.588,162.7,164.17,1.9,116
2021-04-29 06:15:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.47,335.15,10.588,162.7,164.18,1.7,116
2021-04-29 06:15:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.88,337.03,10.588,162.7,164.18,1.1,101
2021-04-29 06:15:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.62,338.38,10.588,162.7,164.16,0.8,89
2021-04-29 06:15:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.47,340.01,10.603,163.2,164.14,0.6,75
2021-04-29 06:15:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.85,340.89,10.603,163.2,164.09,0.5,118
2021-04-29 06:15:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.85,340.28,10.603,163.2,164.03,0.6,112
2021-04-29 06:15:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.69,340.01,10.603,163.2,163.99,0.6,96
2021-04-29 06:15:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.78,337.93,10.603,163.2,163.92,1,97
2021-04-29 06:15:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.13,336.36,10.603,163.2,163.85,1.4,108
2021-04-29 06:15:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.79,335.57,10.603,163.2,163.8,1.9,124
2021-04-29 06:15:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.68,334.34,10.636,162.5,163.74,1.9,118
2021-04-29 06:15:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.46,333.61,10.636,162.5,163.69,1.9,110
2021-04-29 06:15:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.18,333.48,10.636,162.5,163.65,1.8,102
2021-04-29 06:15:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.92,334.12,10.636,162.5,163.6,1.6,95
2021-04-29 06:15:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.95,336.18,10.613,162.3,163.55,1.2,102
2021-04-29 06:15:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.64,329.33,10.613,162.3,163.52,2.4,83
2021-04-29 06:15:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.88,330.64,10.613,162.3,163.48,2.2,90
2021-04-29 06:15:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.17,330.54,10.613,162.3,163.45,2.3,97
2021-04-29 06:15:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.18,331.09,10.613,162.3,163.44,2.2,98
2021-04-29 06:15:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.5,331.29,10.613,162.3,163.45,2.3,106
2021-04-29 06:15:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.03,330.84,10.613,162.3,163.46,2.2,94
2021-04-29 06:15:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.73,331.95,10.546,162.7,163.48,2,89
2021-04-29 06:15:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.01,334.56,10.546,162.7,163.52,1.6,102
2021-04-29 06:15:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.85,334.83,10.546,162.7,163.54,1.5,97
2021-04-29 06:15:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.08,335.83,10.546,162.7,163.57,1.4,108
2021-04-29 06:15:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.12,334.79,10.546,162.7,163.61,1.6,106
2021-04-29 06:15:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.17,339.14,10.508,163.1,163.65,1,129
2021-04-29 06:15:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.5,337.25,10.508,163.1,163.72,1.5,128
2021-04-29 06:15:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.41,338.75,10.508,163.1,163.82,0.8,80
2021-04-29 06:15:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.51,343.1,10.508,163.1,163.89,0,80
2021-04-29 06:15:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.99,342.42,10.508,163.1,164.01,0.5,164
2021-04-29 06:15:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.97,338.99,10.508,163.1,164.12,0.9,118
2021-04-29 06:15:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.67,339.53,10.503,163.5,164.2,1.4,144
2021-04-29 06:15:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12,337.51,10.503,163.5,164.3,1.9,138
2021-04-29 06:15:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.86,337.44,10.503,163.5,164.4,1.8,135
2021-04-29 06:15:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.94,337.93,10.503,163.5,164.45,1.8,139
2021-04-29 06:15:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.99,338.32,10.503,163.5,164.53,1.8,142
2021-04-29 06:15:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.97,337.52,10.526,163,164.6,1.8,139
2021-04-29 06:15:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.86,337.56,10.526,163,164.64,1.7,137
2021-04-29 06:15:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.84,336.69,10.526,163,164.69,1.8,132
2021-04-29 06:15:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.81,335.79,10.526,163,164.71,1.9,127
2021-04-29 06:15:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.98,335.25,10.526,163,164.73,2.1,128
2021-04-29 06:15:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.42,334.84,10.526,163,164.74,1.8,114
2021-04-29 06:15:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.56,333.51,10.526,163,164.75,2.1,113
2021-04-29 06:15:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.77,333.04,10.519,163,164.75,2.3,116
2021-04-29 06:15:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.52,332.78,10.519,163,164.76,2.2,110
2021-04-29 06:15:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.55,332.88,10.519,163,164.77,2.2,111
2021-04-29 06:15:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.55,332.89,10.519,163,164.78,2.2,111
2021-04-29 06:15:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.5,333.77,10.534,163.5,164.81,2.1,111
2021-04-29 06:15:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.59,334.68,10.534,163.5,164.83,2,116
2021-04-29 06:15:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.39,337.04,10.534,163.5,164.86,1.5,120
2021-04-29 06:15:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.02,338.24,10.534,163.5,164.89,1.1,112
2021-04-29 06:15:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.15,338.67,10.534,163.5,164.91,1.1,120
2021-04-29 06:15:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.13,337.4,10.534,163.5,164.93,1.3,113
2021-04-29 06:15:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.33,336.81,10.534,163.5,164.95,1.5,117
2021-04-29 06:15:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.54,337.17,10.633,164,164.96,1.6,120
2021-04-29 06:15:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.58,337.34,10.633,164,164.96,1.6,122
2021-04-29 06:15:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.83,337.11,10.633,164,164.96,1.8,127
2021-04-29 06:15:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.03,335.38,10.633,164,164.95,2.2,124
2021-04-29 06:15:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.03,335.38,10.633,164,164.93,2.2,124
2021-04-29 06:15:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.33,335.71,10.636,163.5,164.92,2.3,132
2021-04-29 06:15:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.51,334.53,10.636,163.5,164.9,2.6,130
2021-04-29 06:15:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.38,335.27,10.636,163.5,164.87,2.4,131
2021-04-29 06:15:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.26,333.3,10.636,163.5,164.86,2.6,122
2021-04-29 06:15:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.39,333.26,10.636,163.5,164.83,2.7,124
2021-04-29 06:15:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.19,332.36,10.636,163.5,164.79,2.7,118
2021-04-29 06:15:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.25,331.88,10.541,163.1,164.77,2.8,120
2021-04-29 06:15:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.17,331.56,10.541,163.1,164.73,2.8,118
2021-04-29 06:15:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.24,331.87,10.541,163.1,164.7,2.8,120
2021-04-29 06:15:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.16,330.9,10.541,163.1,164.69,2.9,116
2021-04-29 06:15:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.31,331.52,10.541,163.1,164.67,2.9,120
2021-04-29 06:15:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.2,332.82,10.512,163.5,164.66,2.7,122
2021-04-29 06:15:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.29,333.92,10.512,163.5,164.65,2.6,127
2021-04-29 06:15:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.51,334.44,10.512,163.5,164.64,2.7,132
2021-04-29 06:15:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.64,336.08,10.512,163.5,164.62,2.6,140
2021-04-29 06:15:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.7,335.66,10.512,163.5,164.6,2.7,139
2021-04-29 06:15:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.9,335.38,10.512,163.5,164.58,2.9,140
2021-04-29 06:15:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.01,335.35,10.512,163.5,164.55,3,141
2021-04-29 06:15:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.84,335.82,10.506,164.3,164.53,2.9,139
2021-04-29 06:15:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.84,335.82,10.506,164.3,164.51,2.9,139
2021-04-29 06:15:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.67,336.3,10.506,164.3,164.49,2.7,139
2021-04-29 06:15:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.65,336.11,10.506,164.3,164.47,2.7,138
2021-04-29 06:15:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.43,336.35,10.473,164.2,164.46,2.5,137
2021-04-29 06:15:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.98,335.23,10.473,164.2,164.44,3.1,139
2021-04-29 06:15:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.94,334.17,10.473,164.2,164.43,3.2,135
2021-04-29 06:15:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.11,333.67,10.473,164.2,164.42,3.4,135
2021-04-29 06:15:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.02,333.92,10.473,164.2,164.41,3.3,135
2021-04-29 06:15:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.99,333.71,10.473,164.2,164.41,3.3,134
2021-04-29 06:15:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.76,333.83,10.473,164.2,164.4,3.1,132
2021-04-29 06:15:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.78,334.18,10.419,164.2,164.4,3.1,134
2021-04-29 06:15:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.63,334.06,10.419,164.2,164.39,3,132
2021-04-29 06:15:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.6,333.88,10.419,164.2,164.39,3,131
2021-04-29 06:15:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.5,334.8,10.419,164.2,164.38,2.8,133
2021-04-29 06:15:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.43,335.42,10.433,164.6,164.36,2.7,133
2021-04-29 06:15:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.44,334.78,10.433,164.6,164.34,2.8,131
2021-04-29 06:15:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.24,335.83,10.433,164.6,164.33,2.5,132
2021-04-29 06:15:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.11,335.83,10.433,164.6,164.31,2.4,130
2021-04-29 06:15:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.06,336.28,10.433,164.6,164.27,2.3,131
2021-04-29 06:15:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.03,336.13,10.433,164.6,164.24,2.3,130
2021-04-29 06:15:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.08,337.15,10.433,164.6,164.19,2.2,135
2021-04-29 06:15:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.04,338.13,10.509,164.7,164.14,2,137
2021-04-29 06:15:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.98,338.53,10.509,164.7,164.08,1.9,138
2021-04-29 06:15:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.38,339.88,10.509,164.7,164.02,2.1,151
2021-04-29 06:15:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.64,340.34,10.509,164.7,164,2.3,156
2021-04-29 06:15:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.68,339.65,10.509,164.7,163.96,2.4,153
2021-04-29 06:15:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.47,340.73,10.519,164.6,163.95,2.1,157
2021-04-29 06:15:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.22,340.32,10.519,164.6,163.94,1.9,152
2021-04-29 06:15:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.08,339.09,10.519,164.6,163.94,1.9,143
2021-04-29 06:15:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.37,338.65,10.519,164.6,163.95,2.2,145
2021-04-29 06:15:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.57,339.41,10.519,164.6,163.96,2.3,151
2021-04-29 06:15:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.62,339.92,10.519,164.6,163.99,2.3,154
2021-04-29 06:15:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.62,339.93,10.519,164.6,164.04,2.3,154
2021-04-29 06:15:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.59,340.42,10.496,163.8,164.07,2.2,160
2021-04-29 06:15:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.74,339.64,10.496,163.8,164.13,2.4,157
2021-04-29 06:15:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.84,339.51,10.496,163.8,164.18,2.5,157
2021-04-29 06:15:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.73,338.23,10.496,163.8,164.2,2.5,150
2021-04-29 06:15:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.73,336.73,10.517,163.5,164.23,2.6,144
2021-04-29 06:15:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.67,335.42,10.517,163.5,164.24,2.7,138
2021-04-29 06:15:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.73,334.18,10.517,163.5,164.24,2.9,134
2021-04-29 06:15:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.68,333.17,10.517,163.5,164.22,3,130
2021-04-29 06:15:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.72,332.7,10.517,163.5,164.21,3.1,129
2021-04-29 06:15:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.83,332.6,10.517,163.5,164.18,3.2,130
2021-04-29 06:15:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.92,331.63,10.517,163.5,164.13,3.4,128
2021-04-29 06:15:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.94,330.96,10.548,163.5,164.1,3.5,126
2021-04-29 06:15:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.11,329.15,10.548,163.5,164.04,3.9,123
2021-04-29 06:15:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.18,328.84,10.548,163.5,163.97,4,123
2021-04-29 06:15:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.27,329.28,10.548,163.5,163.91,4,125
2021-04-29 06:15:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.32,327.83,10.526,163.7,163.82,4.3,122
2021-04-29 06:15:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.95,328.03,10.526,163.7,163.72,4,119
2021-04-29 06:15:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.04,328.45,10.526,163.7,163.66,4,121
2021-04-29 06:15:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.82,329.36,10.526,163.7,163.56,3.7,121
2021-04-29 06:15:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.79,329.86,10.526,163.7,163.48,3.6,122
2021-04-29 06:15:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.85,331.46,10.526,163.7,163.43,3.4,127
2021-04-29 06:15:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.64,333.83,10.526,163.7,163.38,2.9,132
2021-04-29 06:15:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.35,335.44,10.471,165.2,163.35,2.7,131
2021-04-29 06:15:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.32,336.68,10.471,165.2,163.34,2.5,135
2021-04-29 06:15:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.23,337.71,10.471,165.2,163.33,2.3,138
2021-04-29 06:15:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.37,338.64,10.471,165.2,163.32,2.3,144
2021-04-29 06:15:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.43,339.12,10.471,165.2,163.32,2.3,147
2021-04-29 06:15:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.51,340.11,10.463,165.4,163.33,2.3,152
2021-04-29 06:15:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.42,339.29,10.463,165.4,163.33,2.3,147
2021-04-29 06:15:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.37,339.83,10.463,165.4,163.33,2.2,149
2021-04-29 06:15:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.2,340.41,10.463,165.4,163.34,2,150
2021-04-29 06:15:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.01,340.71,10.463,165.4,163.35,1.8,149
2021-04-29 06:15:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.95,341.19,10.463,165.4,163.36,1.7,151
2021-04-29 06:15:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12,341.71,10.463,165.4,163.38,1.7,155
2021-04-29 06:15:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.07,340.43,10.434,164.3,163.4,1.8,154
2021-04-29 06:15:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.03,340.03,10.434,164.3,163.43,1.8,151
2021-04-29 06:15:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.94,340.24,10.434,164.3,163.46,1.7,151
2021-04-29 06:15:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.96,339.37,10.434,164.3,163.49,1.8,146
2021-04-29 06:15:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.14,338.08,10.434,164.3,163.53,2.1,142
2021-04-29 06:15:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.16,337.63,10.415,163.6,163.55,2.1,143
2021-04-29 06:15:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.25,338.38,10.415,163.6,163.56,2.1,148
2021-04-29 06:15:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.32,339.15,10.415,163.6,163.55,2.1,153
2021-04-29 06:15:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.74,339.01,10.415,163.6,163.51,2.5,156
2021-04-29 06:15:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.74,338.25,10.423,162.9,163.47,2.5,155
2021-04-29 06:15:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.27,339.02,10.423,162.9,163.4,2,155
2021-04-29 06:15:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.13,338.6,10.423,162.9,163.33,1.9,151
2021-04-29 06:15:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.99,339.51,10.423,162.9,163.28,1.7,155
2021-04-29 06:16:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.72,338.85,10.43,162.8,163.21,1.5,147
2021-04-29 06:16:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.57,339.52,10.43,162.8,163.16,1.3,149
2021-04-29 06:16:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.48,339.74,10.43,162.8,163.1,1.2,149
2021-04-29 06:16:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.3,339.23,10.43,162.8,163.04,1.1,140
2021-04-29 06:16:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.01,336.57,10.43,162.8,163.01,1.3,113
2021-04-29 06:16:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.14,336.38,10.43,162.8,162.97,1.4,117
2021-04-29 06:16:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.17,335.88,10.43,162.8,162.94,1.5,116
2021-04-29 06:16:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.07,336.26,10.437,163.5,162.92,1.5,112
2021-04-29 06:16:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.12,335.8,10.437,163.5,162.92,1.6,112
2021-04-29 06:16:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.17,335.36,10.437,163.5,162.93,1.7,112
2021-04-29 06:16:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.31,336.42,10.437,163.5,162.95,1.6,120
2021-04-29 06:16:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.42,337.44,10.465,163.5,162.99,1.5,127
2021-04-29 06:16:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.39,337.98,10.465,163.5,163.06,1.4,129
2021-04-29 06:16:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.45,336.9,10.465,163.5,163.11,1.6,125
2021-04-29 06:16:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.33,337.03,10.465,163.5,163.22,1.5,122
2021-04-29 06:16:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.2,336.58,10.465,163.5,163.33,1.5,116
2021-04-29 06:16:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.2,336.58,10.465,163.5,163.42,1.5,116
2021-04-29 06:16:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.26,337.38,10.47,163.5,163.54,1.4,121
2021-04-29 06:16:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.58,336.78,10.47,163.5,163.65,1.7,127
2021-04-29 06:16:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.71,336.76,10.47,163.5,163.72,1.8,130
2021-04-29 06:16:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.68,337.32,10.47,163.5,163.8,1.7,132
2021-04-29 06:16:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.58,336.8,10.47,163.5,163.84,1.7,127
2021-04-29 06:16:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.5,336.13,10.466,163.2,163.89,1.7,123
2021-04-29 06:16:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.47,336.04,10.466,163.2,163.93,1.7,122
2021-04-29 06:16:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.58,335.18,10.466,163.2,163.96,1.9,121
2021-04-29 06:16:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.39,335.09,10.466,163.2,164,1.8,116
2021-04-29 06:16:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.31,334.23,10.466,163.2,164.03,1.9,111
2021-04-29 06:16:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.4,334.5,10.466,163.2,164.05,1.9,114
2021-04-29 06:16:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.56,332.97,10.413,162.8,164.06,2.2,115
2021-04-29 06:16:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.97,331.45,10.413,162.8,164.07,2.7,118
2021-04-29 06:16:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12,331.6,10.413,162.8,164.07,2.7,119
2021-04-29 06:16:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.31,332.37,10.413,162.8,164.05,2.8,126
2021-04-29 06:16:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.14,332.2,10.413,162.8,164.03,2.7,123
2021-04-29 06:16:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.6,331.92,10.409,162.8,164.01,2.4,113
2021-04-29 06:16:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.31,331.05,10.409,162.8,163.97,2.4,105
2021-04-29 06:16:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.16,332.94,10.409,162.8,163.94,2,106
2021-04-29 06:16:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.24,334.93,10.409,162.8,163.93,1.7,114
2021-04-29 06:16:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.32,335.85,10.409,162.8,163.91,1.6,120
2021-04-29 06:16:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.71,337.13,10.409,162.8,163.91,1.7,136
2021-04-29 06:16:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.56,338.55,10.413,163.6,163.92,1.5,137
2021-04-29 06:16:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.82,338.68,10.413,163.6,163.95,1.7,143
2021-04-29 06:16:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.74,338.93,10.413,163.6,163.97,1.6,143
2021-04-29 06:16:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.61,339.77,10.413,163.6,164.02,1.4,146
2021-04-29 06:16:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.81,340.81,10.413,163.6,164.08,1.5,157
2021-04-29 06:16:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.96,342.29,10.382,163.7,164.13,1.6,169
2021-04-29 06:16:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.26,342.08,10.382,163.7,164.21,1.9,169
2021-04-29 06:16:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.95,342.05,10.382,163.7,164.29,1.6,167
2021-04-29 06:16:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.22,341.34,10.382,163.7,164.34,1.9,164
2021-04-29 06:16:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.63,341.3,10.382,163.7,164.42,2.3,166
2021-04-29 06:16:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.46,340.04,10.382,163.7,164.49,2.2,158
2021-04-29 06:16:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.72,341.05,10.382,163.7,164.53,2.4,165
2021-04-29 06:16:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.72,340.43,10.364,162.7,164.59,2.4,166
2021-04-29 06:16:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.49,339.91,10.364,162.7,164.65,2.2,162
2021-04-29 06:16:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.32,338.88,10.364,162.7,164.69,2.1,155
2021-04-29 06:16:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.07,337.39,10.364,162.7,164.75,2,144
2021-04-29 06:16:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.15,334.15,10.375,162.4,164.8,2.4,131
2021-04-29 06:16:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.94,332.33,10.375,162.4,164.84,2.5,121
2021-04-29 06:16:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.84,332.55,10.375,162.4,164.88,2.4,120
2021-04-29 06:16:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.12,333.25,10.375,162.4,164.93,2.5,127
2021-04-29 06:16:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.94,332.35,10.375,162.4,164.96,2.5,121
2021-04-29 06:16:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.56,332.69,10.375,162.4,165.01,2.2,115
2021-04-29 06:16:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.16,333.17,10.375,162.4,165.04,1.9,107
2021-04-29 06:16:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.19,333.45,10.382,162.6,165.1,1.9,108
2021-04-29 06:16:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.09,335.53,10.382,162.6,165.14,1.5,112
2021-04-29 06:16:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.36,335.28,10.382,162.6,165.16,1.7,119
2021-04-29 06:16:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.41,334.19,10.382,162.6,165.18,1.9,116
2021-04-29 06:16:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.5,333.9,10.382,162.6,165.19,2,117
2021-04-29 06:16:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.56,333.25,10.387,163,165.18,2.2,115
2021-04-29 06:16:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.62,332.86,10.387,163,165.16,2.3,115
2021-04-29 06:16:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.58,333.98,10.387,163,165.14,2.1,118
2021-04-29 06:16:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.55,334.47,10.387,163,165.12,2,119
2021-04-29 06:16:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.55,334.47,10.387,163,165.1,2,119
2021-04-29 06:16:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.55,334.47,10.387,163,165.1,2,119
2021-04-29 06:16:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.73,334.86,10.414,164,165.11,2.2,121
2021-04-29 06:16:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.52,334.67,10.414,164,165.14,2.1,116
2021-04-29 06:16:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.44,334.36,10.414,164,165.21,2.1,113
2021-04-29 06:16:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.74,333.63,10.414,164,165.26,2.4,117
2021-04-29 06:16:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.77,333.13,10.414,164,165.37,2.5,116
2021-04-29 06:16:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.79,333.51,10.45,163.8,165.49,2.4,117
2021-04-29 06:16:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.7,333.78,10.45,163.8,165.57,2.3,116
2021-04-29 06:16:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.83,334.3,10.45,163.8,165.69,2.3,120
2021-04-29 06:16:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.93,336.16,10.45,163.8,165.76,2.1,129
2021-04-29 06:16:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.81,335.54,10.45,163.8,165.87,2.1,124
2021-04-29 06:16:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.85,335.08,10.45,163.8,165.98,2.2,123
2021-04-29 06:16:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.89,335.94,10.45,163.8,166.04,2.1,127
2021-04-29 06:16:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.06,336.33,10.46,163.3,166.13,2.1,133
2021-04-29 06:16:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.98,337.44,10.46,163.3,166.21,1.9,137
2021-04-29 06:16:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.98,336.63,10.46,163.3,166.25,2,133
2021-04-29 06:16:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.91,334.82,10.46,163.3,166.29,2.2,124
2021-04-29 06:16:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.07,334.29,10.442,163.3,166.31,2.4,125
2021-04-29 06:16:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.13,334.58,10.442,163.3,166.31,2.4,127
2021-04-29 06:16:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.3,334.12,10.442,163.3,166.29,2.6,128
2021-04-29 06:16:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.33,332.84,10.442,163.3,166.24,2.8,124
2021-04-29 06:16:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.19,331.52,10.442,163.3,166.2,2.9,118
2021-04-29 06:16:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.1,330.51,10.442,163.3,166.12,3,114
2021-04-29 06:16:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.9,329.2,10.442,163.3,166.03,3.1,108
2021-04-29 06:16:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.02,329.73,10.442,163.4,165.97,3.1,111
2021-04-29 06:16:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.97,329.56,10.442,163.4,165.88,3.1,110
2021-04-29 06:16:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.01,329.7,10.442,163.4,165.79,3.1,111
2021-04-29 06:16:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.99,330.23,10.442,163.4,165.74,3,112
2021-04-29 06:16:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.91,331.12,10.442,163.4,165.66,2.8,113
2021-04-29 06:16:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.88,332.54,10.429,164.3,165.62,2.7,115
2021-04-29 06:16:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.76,333.94,10.429,164.3,165.57,2.4,117
2021-04-29 06:16:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.72,335.07,10.429,164.3,165.54,2.2,120
2021-04-29 06:16:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.51,334.88,10.429,164.3,165.52,2.1,115
2021-04-29 06:16:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.79,334.69,10.429,164.3,165.51,2.3,120
2021-04-29 06:16:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.57,335.71,10.429,164.3,165.52,2,119
2021-04-29 06:16:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.02,335.97,10.406,165.6,165.54,1.9,104
2021-04-29 06:16:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.42,338.43,10.406,165.6,165.59,1.7,123
2021-04-29 06:16:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.87,339.34,10.406,165.6,165.65,1.9,137
2021-04-29 06:16:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.93,339.74,10.406,165.6,165.71,1.9,140
2021-04-29 06:16:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.07,339.9,10.406,165.6,165.8,2,143
2021-04-29 06:16:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.86,339.86,10.416,165.4,165.89,1.8,140
2021-04-29 06:16:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.03,339.34,10.416,165.4,165.96,2,140
2021-04-29 06:16:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.17,339.53,10.416,165.4,166.06,2.1,143
2021-04-29 06:16:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.07,338.82,10.416,165.4,166.15,2.1,138
2021-04-29 06:16:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.16,338.56,10.416,165.4,166.22,2.2,138
2021-04-29 06:16:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.06,338.7,10.416,165.4,166.31,2.1,137
2021-04-29 06:16:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.92,337.88,10.416,165.4,166.4,2.1,131
2021-04-29 06:16:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.99,335.03,10.383,164.2,166.46,2.4,125
2021-04-29 06:16:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.65,334.82,10.383,164.2,166.54,2.2,118
2021-04-29 06:16:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.47,334.76,10.383,164.2,166.59,2.1,114
2021-04-29 06:16:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.41,333.93,10.383,164.2,166.64,2.2,110
2021-04-29 06:16:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.26,332.78,10.345,164,166.68,2.3,105
2021-04-29 06:16:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.9,333.05,10.345,164,166.69,2.1,97
2021-04-29 06:16:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.64,332.07,10.345,164,166.71,2.2,89
2021-04-29 06:16:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.38,331.81,10.345,164,166.7,2.2,82
2021-04-29 06:16:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.66,331.55,10.345,164,166.69,2.3,89
2021-04-29 06:16:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.74,331.66,10.345,164,166.66,2.3,91
2021-04-29 06:16:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.21,330.35,10.345,164,166.62,2.7,99
2021-04-29 06:16:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.72,331.61,10.432,165.1,166.58,2.9,108
2021-04-29 06:16:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.01,331.4,10.432,165.1,166.53,3.1,112
2021-04-29 06:16:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12,332.6,10.432,165.1,166.47,2.9,115
2021-04-29 06:16:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.17,332.02,10.432,165.1,166.43,3.1,116
2021-04-29 06:16:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12,335.03,10.509,165.9,166.36,2.6,119
2021-04-29 06:16:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.95,338.8,10.509,165.9,166.29,2,132
2021-04-29 06:16:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.07,340.38,10.509,165.9,166.24,1.9,142
2021-04-29 06:16:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.18,342.49,10.509,165.9,166.16,1.8,156
2021-04-29 06:16:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.26,343.89,10.509,165.9,166.07,1.8,166
2021-04-29 06:16:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.29,344.6,10.509,165.9,166.01,1.8,171
2021-04-29 06:16:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.88,344.5,10.509,165.9,165.92,1.4,168
2021-04-29 06:16:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.53,345.57,10.541,166.3,165.86,1,172
2021-04-29 06:16:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.6,344.85,10.541,166.3,165.78,1.1,165
2021-04-29 06:16:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.44,343.98,10.541,166.3,165.7,1,153
2021-04-29 06:16:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.69,344.52,10.541,166.3,165.65,1.2,163
2021-04-29 06:16:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.45,343.09,10.541,166.3,165.58,1.1,145
2021-04-29 06:16:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.5,341.35,10.508,165.7,165.54,1.3,138
2021-04-29 06:16:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.62,339.72,10.508,165.7,165.51,1.6,131
2021-04-29 06:16:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.08,339.44,10.508,165.7,165.49,2,139
2021-04-29 06:16:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.93,338.52,10.508,165.7,165.49,2,132
2021-04-29 06:16:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.89,337.52,10.508,165.7,165.48,2.9,141
2021-04-29 06:16:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.49,335.99,10.508,165.7,165.48,3.6,141
2021-04-29 06:16:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.53,334.61,10.508,165.7,165.48,3.8,137
2021-04-29 06:16:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.88,333.01,10.512,164.1,165.48,4.1,138
2021-04-29 06:16:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.78,333.92,10.512,164.1,165.48,3.9,140
2021-04-29 06:16:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.66,333.87,10.512,164.1,165.46,3.8,139
2021-04-29 06:16:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.54,333.84,10.512,164.1,165.44,3.7,138
2021-04-29 06:16:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.59,334.61,10.515,164.5,165.41,3.7,140
2021-04-29 06:16:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.24,336.31,10.515,164.5,165.38,3.2,143
2021-04-29 06:16:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.27,337.56,10.515,164.5,165.35,3.1,148
2021-04-29 06:16:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.33,338.19,10.515,164.5,165.3,3.1,151
2021-04-29 06:16:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.55,338.32,10.515,164.5,165.27,3.3,153
2021-04-29 06:16:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.64,339.46,10.515,164.5,165.21,3.3,158
2021-04-29 06:16:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.56,339.79,10.515,164.5,165.15,3.2,159
2021-04-29 06:16:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.55,341.39,10.5,166,165.11,3.2,161
2021-04-29 06:16:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.57,341.61,10.5,166,165.06,3.2,162
2021-04-29 06:16:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.58,341.83,10.5,166,165.01,3.2,163
2021-04-29 06:16:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.71,340.66,10.5,166,164.97,3.4,159
2021-04-29 06:16:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.62,341.16,10.49,166.2,164.93,3.3,160
2021-04-29 06:16:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.66,340.32,10.49,166.2,164.89,3.4,157
2021-04-29 06:16:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.51,338.68,10.49,166.2,164.87,3.4,150
2021-04-29 06:16:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.46,338.22,10.49,166.2,164.85,3.4,148
2021-04-29 06:16:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.56,337.14,10.49,166.2,164.83,3.6,145
2021-04-29 06:16:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.53,336.9,10.49,166.2,164.81,3.6,144
2021-04-29 06:16:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.59,337.37,10.49,166.2,164.79,3.6,146
2021-04-29 06:16:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.64,336.22,10.415,165.9,164.76,3.8,144
2021-04-29 06:16:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.48,337.73,10.415,165.9,164.73,3.5,148
2021-04-29 06:16:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.53,338.2,10.415,165.9,164.69,3.5,150
2021-04-29 06:16:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.25,338.7,10.415,165.9,164.63,3.2,150
2021-04-29 06:16:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.76,338.26,10.415,165.9,164.6,2.8,144
2021-04-29 06:16:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.33,339.7,10.386,165.9,164.53,2.3,146
2021-04-29 06:16:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.46,340.86,10.386,165.9,164.49,2.3,153
2021-04-29 06:16:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.52,341.53,10.386,165.9,164.43,2.3,157
2021-04-29 06:16:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.55,340.66,10.386,165.9,164.37,2.4,153
2021-04-29 06:16:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.62,341.54,10.386,165.9,164.32,2.4,158
2021-04-29 06:16:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.73,341.56,10.386,165.9,164.25,2.5,159
2021-04-29 06:16:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.01,342.68,10.386,165.9,164.18,2.7,166
2021-04-29 06:16:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.73,341.85,10.426,165.2,164.13,2.4,163
2021-04-29 06:16:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.51,341.73,10.426,165.2,164.05,2.2,161
2021-04-29 06:16:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.26,341.21,10.426,165.2,163.97,2,156
2021-04-29 06:16:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.04,341.14,10.426,165.2,163.92,1.8,153
2021-04-29 06:16:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.93,340.42,10.438,164.6,163.85,1.7,150
2021-04-29 06:16:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.86,339.79,10.438,164.6,163.8,1.7,145
2021-04-29 06:16:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.79,339.3,10.438,164.6,163.77,1.7,141
2021-04-29 06:16:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.82,337.86,10.438,164.6,163.75,1.9,134
2021-04-29 06:16:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.73,336.69,10.438,164.6,163.76,2,127
2021-04-29 06:16:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.68,337.15,10.438,164.6,163.77,1.9,128
2021-04-29 06:16:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.92,338.5,10.438,164.6,163.8,1.9,139
2021-04-29 06:16:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.03,338.43,10.458,163.9,163.82,1.9,143
2021-04-29 06:16:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.12,337.37,10.458,163.9,163.84,2.1,139
2021-04-29 06:16:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.01,338.31,10.458,163.9,163.86,1.9,142
2021-04-29 06:16:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.14,339.41,10.458,163.9,163.86,1.9,150
2021-04-29 06:16:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.19,339.79,10.484,164,163.86,1.9,152
2021-04-29 06:16:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.23,340.21,10.484,164,163.85,1.9,155
2021-04-29 06:16:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.31,341.39,10.484,164,163.84,1.9,163
2021-04-29 06:16:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.53,341.65,10.484,164,163.83,2.1,166
2021-04-29 06:16:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.44,341.9,10.484,164,163.82,2,167
2021-04-29 06:16:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.33,341.84,10.484,164,163.81,1.9,166
2021-04-29 06:16:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.57,342.8,10.484,164,163.81,2.1,173
2021-04-29 06:16:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.55,343.43,10.564,164.5,163.79,2,174
2021-04-29 06:16:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.8,341.88,10.564,164.5,163.78,2.3,166
2021-04-29 06:16:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.86,341.06,10.564,164.5,163.75,2.4,162
2021-04-29 06:16:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.92,339.11,10.564,164.5,163.7,2.6,153
2021-04-29 06:16:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.83,338.19,10.564,164.5,163.66,2.6,148
2021-04-29 06:16:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.91,336.51,10.573,164.1,163.59,2.8,143
2021-04-29 06:16:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.54,334.16,10.573,164.1,163.51,2.8,130
2021-04-29 06:16:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.32,331.85,10.573,164.1,163.45,3,120
2021-04-29 06:16:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.33,332.5,10.573,164.1,163.36,2.9,122
2021-04-29 06:16:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.36,333.3,10.573,164.1,163.28,2.8,125
2021-04-29 06:16:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.36,333.94,10.573,164.1,163.22,2.7,127
2021-04-29 06:16:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.34,335.93,10.573,164.1,163.14,2.4,134
2021-04-29 06:16:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.33,336.93,10.523,164.1,163.08,2.3,139
2021-04-29 06:16:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.08,337.73,10.523,164.1,163,2,139
2021-04-29 06:16:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.14,337.3,10.523,164.1,162.91,2.1,138
2021-04-29 06:16:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.97,338.64,10.523,164.1,162.85,1.8,142
2021-04-29 06:16:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.84,339.77,10.514,164.4,162.77,1.6,145
2021-04-29 06:17:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.03,340.51,10.514,164.4,162.69,1.7,153
2021-04-29 06:17:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.19,342.91,10.514,164.4,162.65,1.7,171
2021-04-29 06:17:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.4,343.21,10.514,164.4,162.59,1.9,174
2021-04-29 06:17:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.2,343.45,10.514,164.4,162.56,1.7,175
2021-04-29 06:17:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.6,343.1,10.514,164.4,162.55,2.1,174
2021-04-29 06:17:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.5,343.15,10.514,164.4,162.56,2,174
2021-04-29 06:17:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.32,342.09,10.424,162.9,162.61,1.9,175
2021-04-29 06:17:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.32,342.09,10.424,162.9,162.66,1.9,175
2021-04-29 06:17:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.31,341.65,10.424,162.9,162.76,1.9,172
2021-04-29 06:17:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.2,341.29,10.424,162.9,162.9,1.8,169
2021-04-29 06:17:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.02,340.01,10.361,161.8,163.01,1.7,166
2021-04-29 06:17:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.01,339.75,10.361,161.8,163.18,1.7,164
2021-04-29 06:17:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.08,339.1,10.361,161.8,163.38,1.8,160
2021-04-29 06:17:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.17,338.84,10.361,161.8,163.51,1.9,159
2021-04-29 06:17:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.14,338.43,10.361,161.8,163.72,1.9,156
2021-04-29 06:17:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.16,337.38,10.361,161.8,163.85,2,150
2021-04-29 06:17:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.14,337.11,10.361,161.8,164.04,2,148
2021-04-29 06:17:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.13,335.84,10.377,160.8,164.22,2,145
2021-04-29 06:17:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.18,335.34,10.377,160.8,164.32,2.1,143
2021-04-29 06:17:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.08,335.44,10.377,160.8,164.47,2,142
2021-04-29 06:17:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.1,334.64,10.377,160.8,164.61,2.1,138
2021-04-29 06:17:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.91,335.03,10.377,160.8,164.69,1.9,137
2021-04-29 06:17:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.55,333.14,10.382,161,164.8,1.9,120
2021-04-29 06:17:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.68,335.29,10.382,161,164.89,1.7,133
2021-04-29 06:17:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.04,335.25,10.382,161,164.94,2,139
2021-04-29 06:17:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.47,339.99,10.382,161,165,2.1,170
2021-04-29 06:17:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.04,337.38,10.382,161,165.04,1.8,151
2021-04-29 06:17:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.41,336.71,10.382,161,165.06,2.2,151
2021-04-29 06:17:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.59,335.5,10.382,161,165.06,1.6,132
2021-04-29 06:17:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.06,338.16,10.401,162.2,165.06,1,126
2021-04-29 06:17:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.18,336.66,10.401,162.2,165.05,1.3,121
2021-04-29 06:17:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.14,338.61,10.401,162.2,165.03,1,133
2021-04-29 06:17:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.14,339.47,10.401,162.2,165.01,0.9,141
2021-04-29 06:17:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.16,339.09,10.467,162.9,164.99,1,130
2021-04-29 06:17:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.42,338.29,10.467,162.9,164.96,1.3,133
2021-04-29 06:17:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.56,338.35,10.467,162.9,164.93,1.4,137
2021-04-29 06:17:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.54,339.1,10.467,162.9,164.88,1.3,142
2021-04-29 06:17:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.56,339.19,10.467,162.9,164.83,1.3,143
2021-04-29 06:17:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.5,339.72,10.467,162.9,164.81,1.2,146
2021-04-29 06:17:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.65,339.03,10.467,162.9,164.73,1.4,144
2021-04-29 06:17:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.54,339.92,10.546,163.4,164.68,1.2,143
2021-04-29 06:17:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.38,341.65,10.546,163.4,164.65,0.9,156
2021-04-29 06:17:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.49,341.71,10.546,163.4,164.61,1,159
2021-04-29 06:17:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.45,341.14,10.546,163.4,164.58,1,152
2021-04-29 06:17:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.45,341.1,10.524,163.1,164.57,1,155
2021-04-29 06:17:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.56,341.19,10.524,163.1,164.57,1.1,158
2021-04-29 06:17:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.59,341.74,10.524,163.1,164.58,1.1,164
2021-04-29 06:17:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.6,342.02,10.524,163.1,164.6,1.1,167
2021-04-29 06:17:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.59,341.65,10.524,163.1,164.64,1.1,163
2021-04-29 06:17:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.8,340.18,10.524,163.1,164.69,1.4,153
2021-04-29 06:17:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.22,340.02,10.524,163.1,164.74,1.8,157
2021-04-29 06:17:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.32,338.55,10.435,161.9,164.81,2,156
2021-04-29 06:17:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.4,338.1,10.435,161.9,164.9,2.1,154
2021-04-29 06:17:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.46,337.63,10.435,161.9,164.96,2.2,152
2021-04-29 06:17:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.73,336.99,10.435,161.9,165.06,2.5,151
2021-04-29 06:17:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.46,334.52,10.435,161.9,165.12,2.5,137
2021-04-29 06:17:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.4,335.09,10.386,161.7,165.22,2.4,140
2021-04-29 06:17:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.37,335.83,10.386,161.7,165.31,2.3,143
2021-04-29 06:17:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.5,335.97,10.386,161.7,165.37,2.4,145
2021-04-29 06:17:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.45,334.56,10.386,161.7,165.46,2.5,138
2021-04-29 06:17:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.48,336.87,10.386,161.7,165.55,2.3,149
2021-04-29 06:17:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.37,336.9,10.386,161.7,165.61,2.2,148
2021-04-29 06:17:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.96,338.31,10.275,162.9,165.69,1.9,147
2021-04-29 06:17:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.92,339.09,10.275,162.9,165.78,1.8,151
2021-04-29 06:17:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.5,337.45,10.275,162.9,165.84,1.6,134
2021-04-29 06:17:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.21,338.87,10.275,162.9,165.93,1.2,136
2021-04-29 06:17:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.17,338.63,10.275,162.9,166.03,1.2,133
2021-04-29 06:17:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.99,339.91,10.274,163.7,166.09,1,131
2021-04-29 06:17:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.93,340.39,10.274,163.7,166.19,0.9,133
2021-04-29 06:17:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.85,341.56,10.274,163.7,166.3,0.7,142
2021-04-29 06:17:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.84,342.55,10.274,163.7,166.36,0.6,156
2021-04-29 06:17:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.75,342.82,10.274,163.7,166.47,0.5,158
2021-04-29 06:17:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.75,342.92,10.274,163.7,166.57,0.5,160
2021-04-29 06:17:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.27,343.7,10.274,163.7,166.64,0,160
2021-04-29 06:17:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.32,343.7,10.322,163.7,166.74,0,160
2021-04-29 06:17:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.81,341.79,10.322,163.7,166.8,0.6,140
2021-04-29 06:17:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.87,341.34,10.322,163.7,166.87,0.7,137
2021-04-29 06:17:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.96,340.27,10.322,163.7,166.94,0.9,130
2021-04-29 06:17:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11,338.53,10.355,163.3,166.96,1.1,120
2021-04-29 06:17:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.96,338.35,10.355,163.3,166.99,1.1,117
2021-04-29 06:17:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.89,338.12,10.355,163.3,166.99,1.1,113
2021-04-29 06:17:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.36,336.73,10.355,163.3,166.98,1.6,122
2021-04-29 06:17:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.15,336.52,10.355,163.3,166.96,1.5,115
2021-04-29 06:17:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.14,335.86,10.355,163.3,166.92,1.6,112
2021-04-29 06:17:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.99,334.82,10.355,163.3,166.9,1.7,104
2021-04-29 06:17:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.19,333.4,10.365,163.4,166.86,1.8,76
2021-04-29 06:17:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.96,335.24,10.365,163.4,166.83,1.5,67
2021-04-29 06:17:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.67,333.27,10.365,163.4,166.82,1.9,60
2021-04-29 06:17:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.79,331.89,10.365,163.4,166.8,2.1,65
2021-04-29 06:17:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.01,331.74,10.365,163.4,166.79,2.1,71
2021-04-29 06:17:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.04,329.78,10.388,163.7,166.78,2.5,72
2021-04-29 06:17:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.99,327.49,10.388,163.7,166.76,2.9,71
2021-04-29 06:17:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.99,327.49,10.388,163.7,166.72,2.9,71
2021-04-29 06:17:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.03,328.63,10.388,163.7,166.69,2.7,72
2021-04-29 06:17:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.12,329.21,10.388,163.7,166.63,2.6,74
2021-04-29 06:17:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.55,330.02,10.388,163.7,166.59,2.5,84
2021-04-29 06:17:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.87,336.65,10.457,164.4,166.53,1.5,100
2021-04-29 06:17:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.87,337.77,10.457,164.4,166.47,1.3,103
2021-04-29 06:17:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.72,338.62,10.457,164.4,166.44,1.1,99
2021-04-29 06:17:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.36,336.71,10.457,164.4,166.4,1.4,80
2021-04-29 06:17:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.17,334.51,10.457,164.4,166.38,1.8,74
2021-04-29 06:17:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.87,334.55,10.442,164.8,166.37,1.9,66
2021-04-29 06:17:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.55,333.88,10.442,164.8,166.38,2,86
2021-04-29 06:17:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.22,337.69,10.442,164.8,166.39,1.3,75
2021-04-29 06:17:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.3,341.58,10.442,164.8,166.4,0.6,73
2021-04-29 06:17:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.36,342.08,10.442,164.8,166.4,0.5,78
2021-04-29 06:17:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.1,346.07,10.442,164.8,166.41,0.7,199
2021-04-29 06:17:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.23,341.56,10.442,164.8,166.41,1,139
2021-04-29 06:17:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.87,345.15,10.368,165.5,166.41,0.5,6
2021-04-29 06:17:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.55,348.63,10.368,165.5,166.4,0.6,253
2021-04-29 06:17:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.89,346.25,10.368,165.5,166.4,0.5,344
2021-04-29 06:17:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.37,345.5,10.368,165.5,166.41,0,344
2021-04-29 06:17:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.37,345.5,10.373,165.5,166.42,0,344
2021-04-29 06:17:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.37,345.5,10.373,165.5,166.43,0,344
2021-04-29 06:17:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.37,345.5,10.373,165.5,166.46,0,344
2021-04-29 06:17:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.37,345.5,10.373,165.5,166.48,0,344
2021-04-29 06:17:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.08,342.57,10.373,165.5,166.5,0.6,58
2021-04-29 06:17:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.37,345.5,10.373,165.5,166.52,0,58
2021-04-29 06:17:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.88,342.68,10.373,165.5,166.52,0.7,43
2021-04-29 06:17:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.35,345.6,10.35,165.6,166.52,0,43
2021-04-29 06:17:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.35,345.6,10.35,165.6,166.5,0,43
2021-04-29 06:17:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.35,345.6,10.35,165.6,166.49,0,43
2021-04-29 06:17:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.9,343.37,10.35,165.6,166.45,0.6,39
2021-04-29 06:17:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.35,345.6,10.35,165.6,166.4,0,39
2021-04-29 06:17:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.35,345.3,10.354,165.3,166.35,0,39
2021-04-29 06:17:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.35,345.3,10.354,165.3,166.28,0,39
2021-04-29 06:17:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.35,345.3,10.354,165.3,166.2,0,39
2021-04-29 06:17:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.35,345.3,10.354,165.3,166.15,0,39
2021-04-29 06:17:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.35,345.3,10.354,165.3,166.07,0,39
2021-04-29 06:17:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.54,341.6,10.354,165.3,165.99,0.7,103
2021-04-29 06:17:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.49,341.72,10.326,164.9,165.94,0.6,103
2021-04-29 06:17:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.45,340.54,10.326,164.9,165.86,0.8,96
2021-04-29 06:17:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.33,344.9,10.326,164.9,165.78,0,96
2021-04-29 06:17:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.33,344.9,10.326,164.9,165.73,0,96
2021-04-29 06:17:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.33,344.9,10.326,164.9,165.66,0,96
2021-04-29 06:17:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.05,334.03,10.335,164.6,165.61,1.9,75
2021-04-29 06:17:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.02,334.5,10.335,164.6,165.55,2,104
2021-04-29 06:17:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.8,331.24,10.335,164.6,165.49,2.5,93
2021-04-29 06:17:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.67,331.05,10.335,164.6,165.45,2.5,90
2021-04-29 06:17:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.76,331.74,10.335,164.6,165.39,2.4,93
2021-04-29 06:17:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.79,333.45,10.335,164.6,165.35,2.1,96
2021-04-29 06:17:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.57,333.14,10.335,164.6,165.32,2.1,90
2021-04-29 06:17:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.56,333.27,10.363,165.3,165.28,2.2,89
2021-04-29 06:17:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.54,333.8,10.363,165.3,165.24,2.1,89
2021-04-29 06:17:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.82,334.19,10.363,165.3,165.22,2.1,97
2021-04-29 06:17:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.53,334.91,10.363,165.3,165.18,1.9,90
2021-04-29 06:17:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.64,334.22,10.372,165.6,165.13,2.1,92
2021-04-29 06:17:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.88,334.04,10.372,165.6,165.1,2.2,98
2021-04-29 06:17:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.95,334.17,10.372,165.6,165.05,2.2,100
2021-04-29 06:17:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.95,334.72,10.372,165.6,164.98,2.1,101
2021-04-29 06:17:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.17,334.09,10.372,165.6,164.94,2.3,105
2021-04-29 06:17:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.21,333.62,10.372,165.6,164.86,2.4,105
2021-04-29 06:17:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.05,333.26,10.372,165.6,164.78,2.4,101
2021-04-29 06:17:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.03,334.45,10.363,165.7,164.72,2.2,103
2021-04-29 06:17:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.25,334.42,10.363,165.7,164.63,2.3,108
2021-04-29 06:17:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.03,334.44,10.363,165.7,164.56,2.2,103
2021-04-29 06:17:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.07,335.69,10.363,165.7,164.46,2,107
2021-04-29 06:17:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.96,336.56,10.363,165.7,164.36,1.8,106
2021-04-29 06:17:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.8,337.06,10.355,165.4,164.29,1.6,103
2021-04-29 06:17:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.17,338.05,10.355,165.4,164.22,1.6,118
2021-04-29 06:17:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.21,335.18,10.355,165.4,164.15,2.1,110
2021-04-29 06:17:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.28,336.6,10.355,165.4,164.12,1.9,116
2021-04-29 06:17:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.13,335.54,10.355,165.4,164.07,2,109
2021-04-29 06:17:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.19,335.71,10.355,165.4,164.03,2,111
2021-04-29 06:17:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.3,334.95,10.413,165,164,2.1,111
2021-04-29 06:17:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.97,333.58,10.413,165,163.95,2.2,100
2021-04-29 06:17:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.29,334.31,10.413,165,163.91,2.2,109
2021-04-29 06:17:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.23,335.91,10.413,165,163.89,1.9,112
2021-04-29 06:17:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.31,337.36,10.413,165,163.87,1.7,119
2021-04-29 06:17:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.4,337.78,10.465,164.6,163.84,1.6,123
2021-04-29 06:17:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.28,339.27,10.465,164.6,163.83,1.3,127
2021-04-29 06:17:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.31,340.09,10.465,164.6,163.8,1.2,133
2021-04-29 06:17:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.23,340.44,10.465,164.6,163.78,1.1,133
2021-04-29 06:17:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.12,341.33,10.465,164.6,163.75,0.9,136
2021-04-29 06:17:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.11,342.07,10.465,164.6,163.72,0.8,143
2021-04-29 06:17:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.09,341.95,10.465,164.6,163.71,0.8,141
2021-04-29 06:17:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.21,341.94,10.448,164.5,163.68,0.9,147
2021-04-29 06:17:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.99,342.11,10.448,164.5,163.67,0.7,140
2021-04-29 06:17:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.04,341.62,10.448,164.5,163.67,0.8,137
2021-04-29 06:17:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.1,341.22,10.448,164.5,163.66,0.9,136
2021-04-29 06:17:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.22,340.76,10.429,164,163.63,1,141
2021-04-29 06:17:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.5,342.73,10.429,164,163.61,1.1,167
2021-04-29 06:17:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.55,341.83,10.429,164,163.57,1.2,159
2021-04-29 06:17:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.69,340.83,10.429,164,163.52,1.4,153
2021-04-29 06:17:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.67,340.61,10.429,164,163.48,1.4,151
2021-04-29 06:17:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.56,340.62,10.429,164,163.43,1.3,149
2021-04-29 06:17:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.61,341.12,10.429,164,163.37,1.3,154
2021-04-29 06:17:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.82,339.08,10.449,163.3,163.33,1.6,147
2021-04-29 06:17:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.75,337.63,10.449,163.3,163.26,1.7,137
2021-04-29 06:17:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.48,336.9,10.449,163.3,163.19,1.6,127
2021-04-29 06:17:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.89,337.88,10.449,163.3,163.14,1.1,111
2021-04-29 06:17:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.4,334.67,10.449,163.3,163.05,1.9,116
2021-04-29 06:17:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.88,336.69,10.454,163.3,162.97,1.3,106
2021-04-29 06:17:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.92,338.56,10.454,163.3,162.91,1,116
2021-04-29 06:17:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.08,339.98,10.454,163.3,162.83,0.7,57
2021-04-29 06:17:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.77,340.55,10.454,163.3,162.78,0.6,121
2021-04-29 06:17:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.02,338.26,10.454,163.3,162.72,1.1,119
2021-04-29 06:17:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.12,339.31,10.454,163.3,162.68,1,130
2021-04-29 06:17:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.2,339.11,10.411,163.9,162.66,1.2,130
2021-04-29 06:17:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.41,343.9,10.411,163.9,162.66,0,130
2021-04-29 06:17:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.62,341.43,10.411,163.9,162.68,0.5,115
2021-04-29 06:17:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.97,342.72,10.411,163.9,162.71,0.6,159
2021-04-29 06:17:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.41,343.9,10.411,163.9,162.77,0,159
2021-04-29 06:17:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.76,346.5,10.358,164.1,162.84,0.6,230
2021-04-29 06:17:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.09,346.89,10.358,164.1,162.9,0.9,218
2021-04-29 06:17:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.15,346.41,10.358,164.1,162.99,0.9,211
2021-04-29 06:17:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.79,345.43,10.358,164.1,163.09,0.5,211
2021-04-29 06:17:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.95,344.49,10.358,164.1,163.15,0.6,188
2021-04-29 06:17:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.92,343.03,10.358,164.1,163.25,0.6,161
2021-04-29 06:17:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.91,340.29,10.358,164.1,163.33,0.9,127
2021-04-29 06:17:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.89,338.71,10.348,162.6,163.38,0.9,124
2021-04-29 06:17:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.23,336.8,10.348,162.6,163.45,1.4,125
2021-04-29 06:17:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.13,337.04,10.348,162.6,163.51,1.3,123
2021-04-29 06:17:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.08,337.51,10.348,162.6,163.54,1.2,124
2021-04-29 06:17:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.11,335.96,10.336,162.2,163.58,1.4,119
2021-04-29 06:17:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.22,336.44,10.336,162.2,163.61,1.4,125
2021-04-29 06:17:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.36,337.15,10.336,162.2,163.63,1.4,133
2021-04-29 06:17:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.18,338.46,10.336,162.2,163.66,1.1,137
2021-04-29 06:17:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.12,338.85,10.336,162.2,163.67,1,138
2021-04-29 06:17:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11,339.78,10.336,162.2,163.69,0.8,143
2021-04-29 06:17:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.98,340.74,10.336,162.2,163.72,0.7,155
2021-04-29 06:17:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.89,341.34,10.325,162.4,163.74,0.6,159
2021-04-29 06:17:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.89,341.34,10.325,162.4,163.77,0.6,159
2021-04-29 06:17:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11,341.36,10.325,162.4,163.8,0.7,162
2021-04-29 06:17:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.82,341.91,10.325,162.4,163.82,0.5,168
2021-04-29 06:17:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.07,342.55,10.366,162.4,163.84,0.7,181
2021-04-29 06:17:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.06,341.92,10.366,162.4,163.85,0.7,171
2021-04-29 06:18:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.16,341.86,10.366,162.4,163.84,0.8,171
2021-04-29 06:18:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.34,341.21,10.366,162.4,163.83,1,165
2021-04-29 06:18:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.35,341.56,10.366,162.4,163.82,1,169
2021-04-29 06:18:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.36,341.73,10.366,162.4,163.81,1,171
2021-04-29 06:18:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.27,342.27,10.366,162.4,163.79,0.9,177
2021-04-29 06:18:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.41,341.89,10.415,162,163.78,1,177
2021-04-29 06:18:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.41,341.98,10.415,162,163.76,1,178
2021-04-29 06:18:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.41,342.33,10.415,162,163.75,1,182
2021-04-29 06:18:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.51,341.98,10.415,162,163.74,1.1,178
2021-04-29 06:18:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.7,343.08,10.415,162,163.72,1.3,188
2021-04-29 06:18:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.5,341.12,10.415,162,163.72,1.1,169
2021-04-29 06:18:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.79,340.53,10.424,162.1,163.72,1.4,165
2021-04-29 06:18:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.9,340.67,10.424,162.1,163.72,1.5,167
2021-04-29 06:18:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.78,338.74,10.424,162.1,163.73,1.5,151
2021-04-29 06:18:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.8,338.98,10.424,162.1,163.74,1.5,153
2021-04-29 06:18:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.91,338.56,10.463,162.1,163.74,1.6,151
2021-04-29 06:18:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.27,339.16,10.463,162.1,163.74,1.9,159
2021-04-29 06:18:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.52,339.88,10.463,162.1,163.74,2.1,165
2021-04-29 06:18:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.61,339.62,10.463,162.1,163.74,2.2,164
2021-04-29 06:18:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.66,340.23,10.492,162,163.75,2.2,168
2021-04-29 06:18:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.69,341.27,10.492,162,163.76,2.2,174
2021-04-29 06:18:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.16,337.35,10.492,162,163.79,1.9,147
2021-04-29 06:18:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.78,337.08,10.492,162,163.82,1.6,139
2021-04-29 06:18:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.71,337.46,10.492,162,163.85,1.5,140
2021-04-29 06:18:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.76,338.89,10.492,162,163.9,1.4,151
2021-04-29 06:18:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.83,338.06,10.447,162.2,163.95,1.6,146
2021-04-29 06:18:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.48,338.1,10.447,162.2,164.02,1.3,139
2021-04-29 06:18:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.46,337.92,10.447,162.2,164.1,1.3,137
2021-04-29 06:18:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.54,338.49,10.447,162.2,164.16,1.3,143
2021-04-29 06:18:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.45,336.36,10.447,162.2,164.26,1.5,127
2021-04-29 06:18:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.42,336.19,10.447,162.2,164.37,1.5,125
2021-04-29 06:18:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.63,335.12,10.447,162.2,164.45,1.8,125
2021-04-29 06:18:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.63,334.45,10.447,162.2,164.57,1.9,122
2021-04-29 06:18:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.57,332.65,10.374,161.7,164.7,2.1,117
2021-04-29 06:18:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.54,331.93,10.374,161.7,164.78,2.2,114
2021-04-29 06:18:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.14,332.43,10.374,161.7,164.9,1.9,106
2021-04-29 06:18:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.29,333.48,10.374,161.7,165.01,1.8,113
2021-04-29 06:18:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.34,330.41,10.391,161.5,165.07,2.3,105
2021-04-29 06:18:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.61,331.93,10.391,161.5,165.16,2.2,115
2021-04-29 06:18:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.86,331.7,10.391,161.5,165.25,2.4,119
2021-04-29 06:18:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.14,332.4,10.391,161.5,165.29,2.5,126
2021-04-29 06:18:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.87,331.08,10.391,161.5,165.35,2.5,117
2021-04-29 06:18:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.73,332.44,10.391,161.5,165.4,2.2,119
2021-04-29 06:18:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.69,333.94,10.354,162.4,165.44,2.1,122
2021-04-29 06:18:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.23,332.83,10.354,162.4,165.48,2,108
2021-04-29 06:18:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.29,333.02,10.354,162.4,165.51,2,110
2021-04-29 06:18:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.11,332.49,10.354,162.4,165.52,2,104
2021-04-29 06:18:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.31,334.34,10.354,162.4,165.53,1.8,115
2021-04-29 06:18:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.34,334.43,10.354,162.4,165.53,1.8,116
2021-04-29 06:18:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.41,334.72,10.354,162.4,165.51,1.8,119
2021-04-29 06:18:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.46,334.92,10.354,162.4,165.47,1.8,121
2021-04-29 06:18:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.48,335.06,10.323,163,165.45,1.9,121
2021-04-29 06:18:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.63,337.32,10.323,163,165.41,1.7,135
2021-04-29 06:18:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.67,337.56,10.323,163,165.38,1.7,137
2021-04-29 06:18:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.78,337.53,10.323,163,165.36,1.8,139
2021-04-29 06:18:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.6,338.89,10.323,163,165.34,1.5,144
2021-04-29 06:18:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.82,338.79,10.323,163,165.34,1.7,147
2021-04-29 06:18:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.78,338.41,10.323,163,165.35,1.7,144
2021-04-29 06:18:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.77,337.67,10.369,162.7,165.36,1.7,140
2021-04-29 06:18:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.87,337.55,10.369,162.7,165.38,1.8,141
2021-04-29 06:18:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.73,337.43,10.369,162.7,165.4,1.7,138
2021-04-29 06:18:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.59,336.51,10.369,162.7,165.43,1.7,130
2021-04-29 06:18:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.26,335.75,10.407,162.3,165.47,1.5,118
2021-04-29 06:18:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.31,336.64,10.407,162.3,165.5,1.4,124
2021-04-29 06:18:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.52,337.04,10.407,162.3,165.55,1.5,132
2021-04-29 06:18:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.68,337.28,10.407,162.3,165.61,1.6,137
2021-04-29 06:18:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.62,337.67,10.407,162.3,165.64,1.5,138
2021-04-29 06:18:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.4,337.87,10.407,162.3,165.71,1.3,134
2021-04-29 06:18:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.42,338.35,10.439,162,165.75,1.2,139
2021-04-29 06:18:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.3,337.61,10.439,162,165.81,1.2,130
2021-04-29 06:18:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.35,336.41,10.439,162,165.87,1.4,124
2021-04-29 06:18:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.2,336.41,10.439,162,165.9,1.3,119
2021-04-29 06:18:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.01,334.79,10.441,162.2,165.94,1.5,105
2021-04-29 06:18:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.14,338.42,10.441,162.2,165.97,1,129
2021-04-29 06:18:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.87,336.16,10.441,162.2,165.97,1.2,104
2021-04-29 06:18:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.86,337.92,10.441,162.2,165.97,0.9,112
2021-04-29 06:18:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.84,339.09,10.441,162.2,165.96,0.7,119
2021-04-29 06:18:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.05,337.99,10.441,162.2,165.94,1,122
2021-04-29 06:18:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.82,339.01,10.441,162.2,165.9,0.7,117
2021-04-29 06:18:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.95,339.46,10.454,162.8,165.87,0.8,124
2021-04-29 06:18:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.97,339.51,10.454,162.8,165.84,0.8,125
2021-04-29 06:18:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.96,340.21,10.454,162.8,165.81,0.7,132
2021-04-29 06:18:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.88,339.82,10.454,162.8,165.78,0.7,123
2021-04-29 06:18:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.12,338.94,10.451,162.9,165.76,1,127
2021-04-29 06:18:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.02,337.88,10.451,162.9,165.72,1.1,116
2021-04-29 06:18:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.22,344.08,10.451,162.9,165.7,0.8,194
2021-04-29 06:18:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.45,342.9,10.451,162.9,165.67,0,194
2021-04-29 06:18:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.8,337.27,10.451,162.9,165.64,1.1,103
2021-04-29 06:18:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.35,335.94,10.451,162.9,165.62,1.6,118
2021-04-29 06:18:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.15,331.94,10.421,163,165.6,2.2,101
2021-04-29 06:18:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.32,334.75,10.421,163,165.58,1.8,113
2021-04-29 06:18:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.09,332.95,10.421,163,165.56,2,102
2021-04-29 06:18:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.72,331.9,10.421,163,165.54,2.5,113
2021-04-29 06:18:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.78,333.52,10.397,163.7,165.52,2.4,118
2021-04-29 06:18:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.55,335.15,10.397,163.7,165.51,2,119
2021-04-29 06:18:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.69,337.21,10.397,163.7,165.49,1.8,131
2021-04-29 06:18:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.61,339.12,10.397,163.7,165.49,1.5,140
2021-04-29 06:18:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.47,339.86,10.397,163.7,165.49,1.3,142
2021-04-29 06:18:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.61,341.28,10.397,163.7,165.5,1.3,156
2021-04-29 06:18:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.52,341.54,10.397,163.7,165.52,1.2,157
2021-04-29 06:18:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.73,343.17,10.463,164.6,165.54,1.3,166
2021-04-29 06:18:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.86,345.07,10.463,164.6,165.56,1.4,183
2021-04-29 06:18:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.66,345.21,10.463,164.6,165.58,1.2,185
2021-04-29 06:18:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.55,345.45,10.463,164.6,165.59,1.1,188
2021-04-29 06:18:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.57,344.34,10.466,164.1,165.61,1.1,181
2021-04-29 06:18:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.63,342.52,10.466,164.1,165.61,1.2,163
2021-04-29 06:18:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.53,342.55,10.466,164.1,165.63,1.1,162
2021-04-29 06:18:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.61,342.22,10.466,164.1,165.64,1.2,160
2021-04-29 06:18:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.72,342.41,10.466,164.1,165.65,1.3,163
2021-04-29 06:18:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.67,341.56,10.466,164.1,165.66,1.3,155
2021-04-29 06:18:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.54,341.26,10.466,164.1,165.68,1.2,150
2021-04-29 06:18:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.63,338.46,10.465,162.5,165.69,1.4,141
2021-04-29 06:18:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.26,337.76,10.465,162.5,165.7,1.2,126
2021-04-29 06:18:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.46,342.5,10.465,162.5,165.68,0,126
2021-04-29 06:18:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.46,342.5,10.465,162.5,165.66,0,126
2021-04-29 06:18:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.5,339.25,10.474,162.5,165.62,1.2,144
2021-04-29 06:18:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.6,338.15,10.474,162.5,165.55,1.4,138
2021-04-29 06:18:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.51,339.33,10.474,162.5,165.5,1.2,145
2021-04-29 06:18:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.34,338.92,10.474,162.5,165.41,1.1,137
2021-04-29 06:18:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.76,339.06,10.474,162.5,165.33,0.7,110
2021-04-29 06:18:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.9,340.22,10.474,162.5,165.27,0.6,131
2021-04-29 06:18:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.16,340.3,10.474,162.5,165.19,0.8,145
2021-04-29 06:18:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.32,340.9,10.471,163.7,165.13,1,145
2021-04-29 06:18:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.19,341.8,10.471,163.7,165.1,0.8,151
2021-04-29 06:18:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.08,341.86,10.471,163.7,165.07,0.7,148
2021-04-29 06:18:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.47,343.7,10.471,163.7,165.06,0,148
2021-04-29 06:18:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.89,342.24,10.471,163.7,165.05,0.5,145
2021-04-29 06:18:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.02,341.76,10.489,164.2,165.05,0.7,137
2021-04-29 06:18:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.94,342.09,10.489,164.2,165.04,0.6,137
2021-04-29 06:18:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.16,341.04,10.489,164.2,165.04,0.9,136
2021-04-29 06:18:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.27,341.83,10.489,164.2,165.03,0.9,148
2021-04-29 06:18:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.2,342.27,10.489,164.2,165.02,0.8,151
2021-04-29 06:18:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.24,341.55,10.489,164.2,165,0.9,144
2021-04-29 06:18:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.41,342.22,10.489,164.2,164.97,1,156
2021-04-29 06:18:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.47,342.2,10.526,163.9,164.95,1,159
2021-04-29 06:18:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.24,342.05,10.526,163.9,164.92,0.8,152
2021-04-29 06:18:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.26,342.24,10.526,163.9,164.88,0.8,155
2021-04-29 06:18:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.18,341.49,10.526,163.9,164.86,0.8,143
2021-04-29 06:18:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.01,340.98,10.476,163.4,164.81,0.7,137
2021-04-29 06:18:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.79,340.65,10.476,163.4,164.76,0.6,119
2021-04-29 06:18:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.96,339.98,10.476,163.4,164.72,0.8,124
2021-04-29 06:18:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.09,338.53,10.476,163.4,164.64,1.1,120
2021-04-29 06:18:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.24,337.22,10.476,163.4,164.54,1.4,119
2021-04-29 06:18:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.26,337.91,10.476,163.4,164.47,1.3,123
2021-04-29 06:18:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.44,338.1,10.476,163.4,164.36,1.4,130
2021-04-29 06:18:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.55,337.12,10.395,162.9,164.29,1.6,132
2021-04-29 06:18:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.69,337.99,10.395,162.9,164.18,1.6,140
2021-04-29 06:18:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.73,338.32,10.395,162.9,164.07,1.6,143
2021-04-29 06:18:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.74,339.47,10.395,162.9,164.01,1.5,151
2021-04-29 06:18:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.85,338.9,10.383,163.3,163.92,1.7,147
2021-04-29 06:18:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.7,336.9,10.383,163.3,163.85,1.8,133
2021-04-29 06:18:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.31,337.74,10.383,163.3,163.81,1.4,128
2021-04-29 06:18:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.4,339.97,10.383,163.3,163.76,1.2,146
2021-04-29 06:18:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.5,338.05,10.383,163.3,163.74,1.5,135
2021-04-29 06:18:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.47,338.65,10.383,163.3,163.72,1.4,138
2021-04-29 06:18:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.49,340.81,10.383,163.3,163.72,1.2,155
2021-04-29 06:18:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.39,340.93,10.411,163.6,163.72,1.1,151
2021-04-29 06:18:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.15,342,10.411,163.6,163.73,0.8,157
2021-04-29 06:18:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.29,342.51,10.411,163.6,163.75,0.9,166
2021-04-29 06:18:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.33,341.56,10.411,163.6,163.78,1,156
2021-04-29 06:18:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.78,341.98,10.411,163.6,163.81,1.4,166
2021-04-29 06:18:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.4,342.1,10.415,163.3,163.85,2,172
2021-04-29 06:18:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.01,343.82,10.415,163.3,163.91,2.6,182
2021-04-29 06:18:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.71,343.96,10.415,163.3,163.96,2.3,183
2021-04-29 06:18:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.71,344.16,10.415,163.3,164.04,2.3,184
2021-04-29 06:18:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.28,345.11,10.415,163.3,164.1,1.9,191
2021-04-29 06:18:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.3,344.36,10.415,163.3,164.2,1.9,186
2021-04-29 06:18:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.21,343.15,10.415,163.3,164.3,1.8,178
2021-04-29 06:18:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.41,340.7,10.427,162.1,164.37,2,169
2021-04-29 06:18:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.53,341.83,10.427,162.1,164.46,2.1,176
2021-04-29 06:18:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.61,340.95,10.427,162.1,164.51,2.2,171
2021-04-29 06:18:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.59,340.09,10.427,162.1,164.54,2.2,166
2021-04-29 06:18:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.49,336.88,10.421,161.9,164.54,2.3,149
2021-04-29 06:18:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.51,336,10.421,161.9,164.51,2.4,145
2021-04-29 06:18:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.54,335.27,10.421,161.9,164.48,2.5,142
2021-04-29 06:18:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.41,335.14,10.421,161.9,164.41,2.4,140
2021-04-29 06:18:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.58,334.66,10.421,161.9,164.32,2.6,140
2021-04-29 06:18:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.49,334.88,10.421,161.9,164.27,2.5,140
2021-04-29 06:18:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.42,336.15,10.421,161.9,164.18,2.3,145
2021-04-29 06:18:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.29,337.1,10.399,162.8,164.09,2.2,145
2021-04-29 06:18:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.2,337.31,10.399,162.8,164.04,2.1,145
2021-04-29 06:18:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.05,338.03,10.399,162.8,163.96,1.9,147
2021-04-29 06:18:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.19,338.25,10.399,162.8,163.89,2,150
2021-04-29 06:18:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.11,338.62,10.415,163,163.84,1.9,150
2021-04-29 06:18:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.36,339,10.415,163,163.78,2.1,155
2021-04-29 06:18:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.43,339.97,10.415,163,163.75,2.1,161
2021-04-29 06:18:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.45,340.45,10.415,163,163.71,2.1,164
2021-04-29 06:18:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.47,340.94,10.415,163,163.68,2.1,167
2021-04-29 06:18:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.5,341.94,10.415,163,163.67,2.1,173
2021-04-29 06:18:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.71,343.84,10.415,163,163.66,2.3,184
2021-04-29 06:18:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.55,344.94,10.488,163,163.67,2.1,191
2021-04-29 06:18:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.51,345.76,10.488,163,163.68,2.1,196
2021-04-29 06:18:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.48,346.25,10.488,163,163.72,2.1,199
2021-04-29 06:18:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.45,346.74,10.488,163,163.77,2.1,202
2021-04-29 06:18:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.58,347.73,10.488,163,163.81,2.3,206
2021-04-29 06:18:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.73,346.53,10.475,162.4,163.87,2.4,201
2021-04-29 06:18:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.82,344.91,10.475,162.4,163.93,2.4,192
2021-04-29 06:18:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.96,343.86,10.475,162.4,163.97,2.5,186
2021-04-29 06:18:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.87,343.26,10.475,162.4,164.03,2.4,183
2021-04-29 06:18:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.87,342.34,10.475,162.4,164.07,2.4,178
2021-04-29 06:18:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.86,341.23,10.475,162.4,164.1,2.4,172
2021-04-29 06:18:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.92,339.85,10.475,162.4,164.13,2.5,165
2021-04-29 06:18:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.95,337.58,10.441,160.9,164.14,2.6,160
2021-04-29 06:18:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.89,336.61,10.441,160.9,164.14,2.6,155
2021-04-29 06:18:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.83,335.84,10.441,160.9,164.12,2.6,151
2021-04-29 06:18:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.83,335.84,10.441,160.9,164.1,2.6,151
2021-04-29 06:18:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.78,335.02,10.433,160.6,164.06,2.6,148
2021-04-29 06:18:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.79,334.08,10.433,160.6,164.03,2.7,144
2021-04-29 06:18:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.72,334.45,10.433,160.6,164.01,2.6,145
2021-04-29 06:18:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.7,335.37,10.433,160.6,164,2.5,149
2021-04-29 06:18:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.62,335.72,10.433,160.6,164.01,2.4,150
2021-04-29 06:18:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.75,335.92,10.433,160.6,164.04,2.5,152
2021-04-29 06:18:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.82,336.86,10.433,160.6,164.09,2.5,157
2021-04-29 06:18:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.73,338.89,10.399,161.8,164.16,2.4,162
2021-04-29 06:18:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.77,340.01,10.399,161.8,164.21,2.4,168
2021-04-29 06:18:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.79,340.95,10.399,161.8,164.29,2.4,173
2021-04-29 06:18:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.96,339.52,10.399,161.8,164.37,2.6,166
2021-04-29 06:18:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.67,341.05,10.384,162.3,164.42,2.3,171
2021-04-29 06:18:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.67,341.25,10.384,162.3,164.51,2.3,172
2021-04-29 06:18:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.48,341.85,10.384,162.3,164.61,2.1,175
2021-04-29 06:18:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.48,342.03,10.384,162.3,164.69,2.1,176
2021-04-29 06:18:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.58,342.74,10.384,162.3,164.81,2.2,180
2021-04-29 06:18:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.48,342.41,10.384,162.3,164.94,2.1,178
2021-04-29 06:18:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.28,342.41,10.384,162.3,165.03,1.9,178
2021-04-29 06:18:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.14,342.19,10.343,162.2,165.16,1.8,177
2021-04-29 06:18:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.14,341.76,10.343,162.2,165.24,1.8,174
2021-04-29 06:19:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.01,340.53,10.343,162.2,165.35,1.7,165
2021-04-29 06:19:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.1,340.17,10.343,162.2,165.42,1.8,163
2021-04-29 06:19:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.2,339.23,10.379,161.9,165.46,1.9,159
2021-04-29 06:19:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.05,338.5,10.379,161.9,165.48,1.8,153
2021-04-29 06:19:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.92,337.13,10.379,161.9,165.49,1.8,143
2021-04-29 06:19:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.81,337.11,10.379,161.9,165.47,1.7,141
2021-04-29 06:19:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.82,336.35,10.379,161.9,165.44,1.8,137
2021-04-29 06:19:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.01,335.95,10.379,161.9,165.38,2,138
2021-04-29 06:19:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.15,334.4,10.379,161.9,165.34,2.3,133
2021-04-29 06:19:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.11,334.97,10.379,161.9,165.27,2.2,135
2021-04-29 06:19:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.71,335.47,10.398,161.9,165.19,1.8,130
2021-04-29 06:19:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.76,335.82,10.398,161.9,165.13,1.8,133
2021-04-29 06:19:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.59,336.31,10.398,161.9,165.04,1.6,132
2021-04-29 06:19:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.51,337.42,10.398,161.9,164.97,1.4,137
2021-04-29 06:19:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.35,338.45,10.387,162.2,164.92,1.2,139
2021-04-29 06:19:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.22,339.24,10.387,162.2,164.86,1,142
2021-04-29 06:19:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.98,340.19,10.387,162.2,164.82,0.7,144
2021-04-29 06:19:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.8,340.66,10.387,162.2,164.79,0.5,142
2021-04-29 06:19:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.39,342.2,10.387,162.2,164.77,0,142
2021-04-29 06:19:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.39,342.2,10.387,162.2,164.76,0,142
2021-04-29 06:19:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.05,340.99,10.387,162.2,164.75,0.7,158
2021-04-29 06:19:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.22,339.69,10.435,162,164.76,0.9,147
2021-04-29 06:19:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.24,339.83,10.435,162,164.77,0.9,149
2021-04-29 06:19:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.1,340.16,10.435,162,164.8,1.7,164
2021-04-29 06:19:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.52,340.8,10.435,162,164.85,2.1,170
2021-04-29 06:19:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.46,341.41,10.464,161.7,164.88,2,175
2021-04-29 06:19:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.65,342.95,10.464,161.7,164.93,2.2,184
2021-04-29 06:19:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.42,339.67,10.464,161.7,164.98,2,164
2021-04-29 06:19:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.03,337.98,10.464,161.7,165.03,0.9,124
2021-04-29 06:19:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.85,339.22,10.464,161.7,165.09,0.6,125
2021-04-29 06:19:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.45,340.7,10.464,161.7,165.17,1,165
2021-04-29 06:19:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.48,340.6,10.464,161.7,165.23,1,7
2021-04-29 06:19:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.94,340.65,10.399,161.8,165.32,0.5,20
2021-04-29 06:19:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.89,338.67,10.399,161.8,165.43,1.6,14
2021-04-29 06:19:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.4,341.8,10.399,161.8,165.51,0,14
2021-04-29 06:19:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.02,347.6,10.399,161.8,165.64,1.1,289
2021-04-29 06:19:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.36,339.72,10.399,161.8,165.77,1.1,14
2021-04-29 06:19:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.95,339.92,10.38,162.3,165.84,0.6,40
2021-04-29 06:19:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.4,341.17,10.38,162.3,165.95,1,7
2021-04-29 06:19:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.38,342.3,10.38,162.3,166.01,0,7
2021-04-29 06:19:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.78,342.25,10.38,162.3,166.08,0.6,357
2021-04-29 06:19:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.5,339.58,10.38,162.3,166.12,1,23
2021-04-29 06:19:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.54,340.46,10.38,162.3,166.14,0.9,16
2021-04-29 06:19:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.67,342.03,10.443,163.1,166.14,0.8,10
2021-04-29 06:19:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.77,349.91,10.443,163.1,166.13,1.3,256
2021-04-29 06:19:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.51,341.78,10.443,163.1,166.11,1.1,163
2021-04-29 06:19:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.44,343.1,10.443,163.1,166.09,0,163
2021-04-29 06:19:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11,341.93,10.443,163.1,166.07,0.6,155
2021-04-29 06:19:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.46,340.95,10.436,163,166.06,1.1,155
2021-04-29 06:19:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.03,341.4,10.436,163,166.05,0.5,31
2021-04-29 06:19:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.91,341.37,10.436,163,166.05,0.6,25
2021-04-29 06:19:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.44,343,10.436,163,166.05,0,25
2021-04-29 06:19:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.44,343,10.436,163,166.05,0,25
2021-04-29 06:19:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.44,343,10.436,163,166.05,0,25
2021-04-29 06:19:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.44,343,10.436,163,166.05,0,25
2021-04-29 06:19:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.62,339.97,10.392,162.4,166.03,0.5,112
2021-04-29 06:19:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.27,335.31,10.392,162.4,166,1.6,116
2021-04-29 06:19:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.78,336.81,10.392,162.4,165.97,1.1,104
2021-04-29 06:19:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.03,336.97,10.392,162.4,165.92,1.2,116
2021-04-29 06:19:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.38,342.4,10.375,162.4,165.89,0,116
2021-04-29 06:19:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.67,339.57,10.375,162.4,165.83,0.6,115
2021-04-29 06:19:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.51,335.75,10.375,162.4,165.79,1.7,125
2021-04-29 06:19:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.44,335.44,10.375,162.4,165.76,1.7,122
2021-04-29 06:19:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.23,335.85,10.375,162.4,165.73,1.5,118
2021-04-29 06:19:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.57,336.06,10.375,162.4,165.71,1.7,128
2021-04-29 06:19:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.4,333.96,10.375,162.4,165.7,1.9,115
2021-04-29 06:19:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.52,335.3,10.367,163.2,165.69,1.9,121
2021-04-29 06:19:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.78,334.45,10.367,163.2,165.68,2.2,123
2021-04-29 06:19:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.9,332.99,10.367,163.2,165.69,2.5,120
2021-04-29 06:19:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.75,334.33,10.367,163.2,165.7,2.2,122
2021-04-29 06:19:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.58,334.21,10.367,163.2,165.71,2.1,118
2021-04-29 06:19:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.35,334.49,10.323,163.6,165.72,2,114
2021-04-29 06:19:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.4,335.31,10.323,163.6,165.73,1.9,118
2021-04-29 06:19:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.34,335.11,10.323,163.6,165.74,1.9,116
2021-04-29 06:19:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.33,335.71,10.323,163.6,165.75,1.8,118
2021-04-29 06:19:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.2,335.84,10.323,163.6,165.77,1.7,115
2021-04-29 06:19:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.17,336.35,10.323,163.6,165.8,1.6,116
2021-04-29 06:19:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.01,336.56,10.309,163.7,165.83,1.5,112
2021-04-29 06:19:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.89,336.23,10.309,163.7,165.87,1.5,107
2021-04-29 06:19:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.72,336.39,10.309,163.7,165.91,1.4,101
2021-04-29 06:19:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.59,337.3,10.309,163.7,165.98,1.2,98
2021-04-29 06:19:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.65,337.41,10.309,163.7,166.05,1.2,101
2021-04-29 06:19:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.63,337.37,10.309,163.7,166.11,1.2,100
2021-04-29 06:19:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.62,337.92,10.309,163.7,166.19,1.1,101
2021-04-29 06:19:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.69,337.49,10.309,163.7,166.27,1.2,103
2021-04-29 06:19:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.76,337.09,10.408,163.3,166.31,1.2,101
2021-04-29 06:19:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.96,336.99,10.408,163.3,166.36,1.3,109
2021-04-29 06:19:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.92,336.88,10.408,163.3,166.37,1.3,107
2021-04-29 06:19:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.88,336.78,10.408,163.3,166.36,1.3,105
2021-04-29 06:19:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.08,336.58,10.434,163.2,166.33,1.4,111
2021-04-29 06:19:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.89,336.64,10.434,163.2,166.26,1.3,104
2021-04-29 06:19:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.87,335.47,10.434,163.2,166.2,1.5,100
2021-04-29 06:19:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.72,335.77,10.434,163.2,166.1,1.4,95
2021-04-29 06:19:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.56,335.04,10.434,163.2,165.98,1.5,88
2021-04-29 06:19:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.59,333.96,10.434,163.2,165.9,1.7,88
2021-04-29 06:19:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.53,332.81,10.434,163.2,165.77,1.9,85
2021-04-29 06:19:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.73,333.77,10.445,163.4,165.64,1.8,92
2021-04-29 06:19:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.82,333.9,10.445,163.4,165.56,1.8,95
2021-04-29 06:19:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.93,334.1,10.445,163.4,165.43,1.8,99
2021-04-29 06:19:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.93,333.54,10.445,163.4,165.31,1.9,98
2021-04-29 06:19:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.99,333.66,10.445,163.4,165.23,1.9,100
2021-04-29 06:19:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.14,334.28,10.454,163.7,165.11,1.9,105
2021-04-29 06:19:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.31,335.96,10.454,163.7,165.04,1.7,115
2021-04-29 06:19:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.47,335.91,10.454,163.7,164.94,1.8,119
2021-04-29 06:19:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.58,337.07,10.454,163.7,164.86,1.7,127
2021-04-29 06:19:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.55,338.35,10.454,163.7,164.82,1.5,133
2021-04-29 06:19:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.5,338.86,10.454,163.7,164.77,1.4,135
2021-04-29 06:19:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.41,339.08,10.454,163.7,164.73,1.3,134
2021-04-29 06:19:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.36,340.11,10.446,164.2,164.71,1.2,137
2021-04-29 06:19:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.21,339.98,10.446,164.2,164.69,1.1,131
2021-04-29 06:19:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.35,340.02,10.446,164.2,164.69,1.2,136
2021-04-29 06:19:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.36,340.98,10.446,164.2,164.69,1.1,144
2021-04-29 06:19:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.67,339.76,10.399,163.9,164.71,1.5,145
2021-04-29 06:19:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.35,339.24,10.399,163.9,164.73,1.3,134
2021-04-29 06:19:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.49,337.76,10.399,163.9,164.76,1.6,129
2021-04-29 06:19:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.48,337.01,10.399,163.9,164.8,1.7,125
2021-04-29 06:19:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.64,338.62,10.399,163.9,164.85,1.6,137
2021-04-29 06:19:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.4,338.03,10.399,163.9,164.88,1.5,128
2021-04-29 06:19:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.66,337.99,10.399,163.9,164.94,1.7,134
2021-04-29 06:19:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.47,335.88,10.321,163.2,164.98,1.8,124
2021-04-29 06:19:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.23,336.83,10.321,163.2,165.03,1.5,122
2021-04-29 06:19:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.3,333.35,10.321,163.2,165.08,2.1,111
2021-04-29 06:19:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.6,334.46,10.321,163.2,165.12,2.1,121
2021-04-29 06:19:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.57,334.34,10.321,163.2,165.16,2.1,120
2021-04-29 06:19:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.43,334.39,10.321,163.2,165.21,2,117
2021-04-29 06:19:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.4,333.67,10.321,163.2,165.24,2.1,114
2021-04-29 06:19:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.52,334.4,10.3,163.4,165.29,2.1,119
2021-04-29 06:19:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.35,333.74,10.3,163.4,165.34,2.1,113
2021-04-29 06:19:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.95,333.75,10.3,163.4,165.37,1.9,103
2021-04-29 06:19:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.89,333.61,10.3,163.4,165.41,1.9,101
2021-04-29 06:19:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.91,334.23,10.3,163.4,165.44,1.8,103
2021-04-29 06:19:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.28,334.27,10.322,163.6,165.45,2,112
2021-04-29 06:19:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.54,335.93,10.322,163.6,165.45,1.9,124
2021-04-29 06:19:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.4,338.06,10.322,163.6,165.44,1.5,131
2021-04-29 06:19:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.1,336.74,10.322,163.6,165.42,1.5,116
2021-04-29 06:19:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.18,337.7,10.322,163.6,165.4,1.4,123
2021-04-29 06:19:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.2,337.78,10.322,163.6,165.37,1.4,124
2021-04-29 06:19:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.2,337.14,10.322,163.6,165.35,1.5,121
2021-04-29 06:19:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.18,337.74,10.368,163.8,165.33,1.4,121
2021-04-29 06:19:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.8,340.14,10.368,163.8,165.32,0.8,119
2021-04-29 06:19:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.37,343.8,10.368,163.8,165.3,0,119
2021-04-29 06:19:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.04,346.15,10.368,163.8,165.27,0.8,213
2021-04-29 06:19:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.86,344.34,10.392,163.4,165.25,0.5,199
2021-04-29 06:19:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.59,339.74,10.392,163.4,165.2,0.7,103
2021-04-29 06:19:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.71,338.24,10.392,163.4,165.14,1,104
2021-04-29 06:19:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.66,338.15,10.392,163.4,165.08,1,101
2021-04-29 06:19:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.93,340.97,10.392,163.4,164.99,0.7,137
2021-04-29 06:19:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.39,343.4,10.392,163.4,164.88,0,137
2021-04-29 06:19:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.5,337.94,10.392,163.4,164.81,1,92
2021-04-29 06:19:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.32,336.98,10.463,162.8,164.7,1.4,123
2021-04-29 06:19:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.25,335.44,10.463,162.8,164.59,1.6,114
2021-04-29 06:19:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.15,335.73,10.463,162.8,164.52,1.5,112
2021-04-29 06:19:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.07,337.29,10.463,162.8,164.44,1.2,116
2021-04-29 06:19:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.18,336.43,10.463,162.8,164.37,1.4,116
2021-04-29 06:19:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.07,337.28,10.463,162.8,164.33,1.2,116
2021-04-29 06:19:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.19,337.73,10.463,162.8,164.29,1.2,123
2021-04-29 06:19:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.64,337.17,10.463,162.8,164.26,1.6,133
2021-04-29 06:19:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.6,336.12,10.465,162.7,164.25,1.7,127
2021-04-29 06:19:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.67,335.09,10.465,162.7,164.24,1.9,124
2021-04-29 06:19:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.48,334.94,10.465,162.7,164.23,1.8,119
2021-04-29 06:19:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.62,336.22,10.465,162.7,164.23,1.7,128
2021-04-29 06:19:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.93,337.64,10.437,162.8,164.22,1.8,142
2021-04-29 06:19:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.9,338.39,10.437,162.8,164.22,1.7,146
2021-04-29 06:19:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.88,339.23,10.437,162.8,164.23,1.6,151
2021-04-29 06:19:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.6,338.78,10.437,162.8,164.24,1.4,143
2021-04-29 06:19:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.63,338.09,10.437,162.8,164.26,1.5,139
2021-04-29 06:19:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.6,337.88,10.437,162.8,164.28,1.5,137
2021-04-29 06:19:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.52,338.18,10.437,162.8,164.32,1.4,137
2021-04-29 06:19:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.55,337.77,10.402,162.8,164.34,1.5,136
2021-04-29 06:19:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.79,336.1,10.402,162.8,164.38,1.9,132
2021-04-29 06:19:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.11,338.52,10.402,162.8,164.42,1.9,150
2021-04-29 06:19:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.38,337.96,10.402,162.8,164.45,2.2,150
2021-04-29 06:19:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.17,336.22,10.389,162.8,164.49,2.2,139
2021-04-29 06:19:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.19,336.38,10.389,162.8,164.53,2.2,140
2021-04-29 06:19:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.07,336.34,10.389,162.8,164.55,2.1,138
2021-04-29 06:19:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.04,335.35,10.389,162.8,164.59,2.2,133
2021-04-29 06:19:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.92,335.37,10.389,162.8,164.63,2.1,131
2021-04-29 06:19:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.75,335.18,10.389,162.8,164.65,2,127
2021-04-29 06:19:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.67,336.2,10.389,162.8,164.68,1.8,130
2021-04-29 06:19:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.62,336.75,10.303,163.2,164.7,1.8,132
2021-04-29 06:19:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.56,337.18,10.303,163.2,164.72,1.7,133
2021-04-29 06:19:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.39,336.98,10.303,163.2,164.74,1.6,128
2021-04-29 06:19:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.31,336.59,10.303,163.2,164.75,1.6,124
2021-04-29 06:19:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.22,336.22,10.303,163.2,164.76,1.6,120
2021-04-29 06:19:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.98,335.97,10.27,163.1,164.75,1.5,113
2021-04-29 06:19:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.96,335.9,10.27,163.1,164.73,1.5,112
2021-04-29 06:19:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.89,336.28,10.27,163.1,164.7,1.4,111
2021-04-29 06:19:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.82,336.1,10.27,163.1,164.67,1.4,108
2021-04-29 06:19:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.73,336.47,10.27,163.1,164.65,1.3,106
2021-04-29 06:19:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.67,336.33,10.27,163.1,164.62,1.3,103
2021-04-29 06:19:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.77,335.98,10.27,163.1,164.59,1.4,106
2021-04-29 06:19:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.79,336.31,10.324,162.9,164.57,1.3,106
2021-04-29 06:19:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.75,336.79,10.324,162.9,164.55,1.2,106
2021-04-29 06:19:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.67,337.78,10.324,162.9,164.54,1,106
2021-04-29 06:19:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.73,337.93,10.324,162.9,164.54,1,110
2021-04-29 06:19:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.59,339.23,10.389,162.9,164.55,0.7,103
2021-04-29 06:19:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.57,339.77,10.389,162.9,164.58,0.6,104
2021-04-29 06:19:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.39,342.9,10.389,162.9,164.61,0,104
2021-04-29 06:19:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.39,342.9,10.389,162.9,164.66,0,104
2021-04-29 06:19:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.39,342.9,10.389,162.9,164.69,0,104
2021-04-29 06:19:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.39,342.9,10.389,162.9,164.74,0,104
2021-04-29 06:19:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.39,342.9,10.389,162.9,164.79,0,104
2021-04-29 06:19:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.46,342.1,10.459,162.1,164.82,0,104
2021-04-29 06:19:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.46,342.1,10.459,162.1,164.85,0,104
2021-04-29 06:19:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.46,342.1,10.459,162.1,164.89,0,104
2021-04-29 06:19:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.46,342.1,10.459,162.1,164.91,0,104
2021-04-29 06:19:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.49,341.3,10.492,161.3,164.94,0,104
2021-04-29 06:19:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.77,339.06,10.492,161.3,164.98,0.5,119
2021-04-29 06:19:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.09,337.72,10.492,161.3,165,0.9,126
2021-04-29 06:19:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.08,336.99,10.492,161.3,165.03,1,120
2021-04-29 06:19:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.14,335.32,10.492,161.3,165.05,1.3,113
2021-04-29 06:19:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.98,334.29,10.492,161.3,165.07,1.4,103
2021-04-29 06:19:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.15,332.41,10.492,161.3,165.08,1.8,103
2021-04-29 06:19:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.45,331.5,10.537,160.8,165.09,2,108
2021-04-29 06:19:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.47,330.97,10.537,160.8,165.08,2.1,107
2021-04-29 06:19:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.39,333.11,10.537,160.8,165.07,1.7,112
2021-04-29 06:19:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.36,333.61,10.537,160.8,165.04,1.6,113
2021-04-29 06:19:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.07,336.32,10.537,160.8,165.01,1,116
2021-04-29 06:19:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.31,332.67,10.546,161.8,164.96,1.9,106
2021-04-29 06:19:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.37,335.88,10.546,161.8,164.92,1.4,120
2021-04-29 06:19:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.76,333.6,10.546,161.8,164.85,2,120
2021-04-29 06:19:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.04,332.91,10.546,161.8,164.78,2.3,123
2021-04-29 06:19:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.79,334.4,10.546,161.8,164.73,1.9,124
2021-04-29 06:19:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.84,335.4,10.546,161.8,164.66,1.8,130
2021-04-29 06:19:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.84,335.4,10.546,161.8,164.6,1.8,130
2021-04-29 06:19:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.72,338.24,10.514,163.7,164.56,1.6,135
2021-04-29 06:19:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.63,339.34,10.514,163.7,164.52,1.4,140
2021-04-29 06:20:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.43,339.66,10.514,163.7,164.49,1.2,137
2021-04-29 06:20:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.79,340.69,10.514,163.7,164.49,1.4,153
2021-04-29 06:20:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.45,341.37,10.468,164,164.5,1.1,151
2021-04-29 06:20:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.74,342.63,10.468,164,164.52,1.3,167
2021-04-29 06:20:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.07,343.81,10.468,164,164.56,1.6,178
2021-04-29 06:20:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.16,344.78,10.468,164,164.62,1.7,185
2021-04-29 06:20:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.92,345.95,10.468,164,164.7,1.5,195
2021-04-29 06:20:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.95,347.09,10.468,164,164.76,1.6,203
2021-04-29 06:20:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.09,346.61,10.468,164,164.86,1.7,198
2021-04-29 06:20:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.09,346.05,10.396,163,164.96,1.8,199
2021-04-29 06:20:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.08,346.2,10.396,163,165,1.8,200
2021-04-29 06:20:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.22,345.78,10.396,163,165.15,1.9,196
2021-04-29 06:20:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.34,345.28,10.396,163,165.24,2,192
2021-04-29 06:20:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.27,341.97,10.37,161.9,165.37,1.9,177
2021-04-29 06:20:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.91,339.6,10.37,161.9,165.51,1.6,159
2021-04-29 06:20:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.87,337.76,10.37,161.9,165.6,1.7,146
2021-04-29 06:20:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.88,335.98,10.37,161.9,165.71,1.9,136
2021-04-29 06:20:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.72,334.97,10.37,161.9,165.81,1.9,128
2021-04-29 06:20:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.7,334.86,10.37,161.9,165.87,1.9,127
2021-04-29 06:20:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.63,333.81,10.37,161.9,165.93,2,121
2021-04-29 06:20:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.55,333.62,10.364,161.4,165.98,1.9,120
2021-04-29 06:20:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.76,334.68,10.364,161.4,166,1.9,129
2021-04-29 06:20:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.68,334.99,10.364,161.4,166.02,1.8,129
2021-04-29 06:20:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.62,335.42,10.364,161.4,166.02,1.7,130
2021-04-29 06:20:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.78,336.49,10.364,161.4,166.01,1.7,139
2021-04-29 06:20:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.78,336.96,10.409,162.2,166,1.7,137
2021-04-29 06:20:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.45,336.5,10.409,162.2,165.97,1.5,127
2021-04-29 06:20:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.2,337.41,10.409,162.2,165.94,1.2,125
2021-04-29 06:20:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.2,337.4,10.409,162.2,165.9,1.2,125
2021-04-29 06:20:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.19,338.42,10.469,162.8,165.85,1.1,126
2021-04-29 06:20:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.1,338.68,10.469,162.8,165.82,1,124
2021-04-29 06:20:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.99,338.23,10.469,162.8,165.78,1,116
2021-04-29 06:20:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.97,336.98,10.469,162.8,165.75,1.2,109
2021-04-29 06:20:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.99,337.03,10.469,162.8,165.71,1.2,110
2021-04-29 06:20:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.08,337.3,10.502,162.9,165.68,1.2,113
2021-04-29 06:20:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.09,336.74,10.502,162.9,165.66,1.3,111
2021-04-29 06:20:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.17,335.78,10.502,162.9,165.65,1.5,110
2021-04-29 06:20:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.12,335.65,10.502,162.9,165.63,1.5,108
2021-04-29 06:20:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.77,334.84,10.518,162.8,165.63,1.5,93
2021-04-29 06:20:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.73,339.2,10.518,162.8,165.6,0.7,103
2021-04-29 06:20:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.52,342.8,10.518,162.8,165.57,0,103
2021-04-29 06:20:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.52,342.8,10.518,162.8,165.54,0,103
2021-04-29 06:20:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.81,338.95,10.546,163,165.48,0.8,105
2021-04-29 06:20:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.55,343,10.546,163,165.41,0,105
2021-04-29 06:20:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.03,341.1,10.546,163,165.37,0.6,140
2021-04-29 06:20:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.55,343,10.546,163,165.3,0,140
2021-04-29 06:20:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.55,343,10.546,163,165.26,0,140
2021-04-29 06:20:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.55,343,10.546,163,165.23,0,140
2021-04-29 06:20:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.56,343.6,10.562,163.6,165.22,0,140
2021-04-29 06:20:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.56,343.6,10.562,163.6,165.22,0,140
2021-04-29 06:20:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.56,343.6,10.562,163.6,165.22,0,140
2021-04-29 06:20:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.56,343.6,10.562,163.6,165.23,0,140
2021-04-29 06:20:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.56,343.6,10.562,163.6,165.23,0,140
2021-04-29 06:20:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.83,340.69,10.535,163.5,165.23,0.6,116
2021-04-29 06:20:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.95,339.86,10.535,163.5,165.22,0.8,118
2021-04-29 06:20:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.07,337.81,10.535,163.5,165.21,1.2,112
2021-04-29 06:20:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.14,337.41,10.535,163.5,165.18,1.3,113
2021-04-29 06:20:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.42,340.07,10.535,163.5,165.15,1.1,140
2021-04-29 06:20:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.3,340.15,10.535,163.5,165.13,1,137
2021-04-29 06:20:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.3,339.91,10.504,163.1,165.11,1,139
2021-04-29 06:20:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.31,339.98,10.504,163.1,165.1,1,140
2021-04-29 06:20:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.2,340.08,10.504,163.1,165.09,0.9,137
2021-04-29 06:20:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.2,340.08,10.504,163.1,165.08,0.9,137
2021-04-29 06:20:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.91,339.57,10.454,163.1,165.06,0.8,121
2021-04-29 06:20:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.93,341.16,10.454,163.1,165.06,0.6,140
2021-04-29 06:20:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.01,340.86,10.454,163.1,165.06,0.7,140
2021-04-29 06:20:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.11,339.09,10.454,163.1,165.07,1,127
2021-04-29 06:20:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.16,339.34,10.454,163.1,165.08,1,131
2021-04-29 06:20:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.14,340,10.454,163.1,165.11,0.9,136
2021-04-29 06:20:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.16,337.31,10.454,163.1,165.15,1.3,118
2021-04-29 06:20:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.18,337.38,10.454,163.1,165.18,1.3,119
2021-04-29 06:20:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.16,336.69,10.454,163.1,165.23,1.4,115
2021-04-29 06:20:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.2,335.61,10.454,163.1,165.26,1.6,112
2021-04-29 06:20:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.15,334.98,10.393,163.1,165.31,1.7,110
2021-04-29 06:20:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.03,334.09,10.393,163.1,165.37,1.8,104
2021-04-29 06:20:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.77,334.67,10.393,163.1,165.41,1.6,97
2021-04-29 06:20:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.64,335.03,10.393,163.1,165.46,1.5,93
2021-04-29 06:20:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.5,335.44,10.393,163.1,165.52,1.4,88
2021-04-29 06:20:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.56,334.38,10.393,163.1,165.55,1.6,89
2021-04-29 06:20:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.69,335.1,10.393,163.1,165.59,1.5,95
2021-04-29 06:20:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.59,334.97,10.393,163.1,165.62,1.5,91
2021-04-29 06:20:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.59,334.97,10.393,163.1,165.64,1.5,91
2021-04-29 06:20:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.64,335.59,10.393,163.1,165.65,1.4,94
2021-04-29 06:20:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.6,336.09,10.393,163.1,165.66,1.3,93
2021-04-29 06:20:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.6,337.48,10.424,163.4,165.66,1.1,94
2021-04-29 06:20:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.51,337.39,10.424,163.4,165.66,1.1,89
2021-04-29 06:20:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.44,337.91,10.424,163.4,165.67,1,86
2021-04-29 06:20:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.3,337.91,10.424,163.4,165.67,1,78
2021-04-29 06:20:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.36,337.36,10.45,163.4,165.67,1.1,80
2021-04-29 06:20:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.38,336.25,10.45,163.4,165.66,1.3,81
2021-04-29 06:20:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.57,334.14,10.45,163.4,165.64,1.7,87
2021-04-29 06:20:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.66,333.14,10.45,163.4,165.61,1.9,89
2021-04-29 06:20:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.72,331.56,10.45,163.4,165.57,2.2,89
2021-04-29 06:20:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.57,331.4,10.45,163.4,165.48,2.2,85
2021-04-29 06:20:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.71,329.21,10.511,162.7,165.38,2.5,85
2021-04-29 06:20:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.79,329.3,10.511,162.7,165.3,2.5,87
2021-04-29 06:20:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.8,329.86,10.511,162.7,165.16,2.4,88
2021-04-29 06:20:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.38,329.53,10.511,162.7,165.02,2.4,78
2021-04-29 06:20:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.44,330.78,10.549,162.8,164.93,2.2,79
2021-04-29 06:20:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.73,333.15,10.549,162.8,164.8,1.8,89
2021-04-29 06:20:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.73,332.06,10.549,162.8,164.67,2,88
2021-04-29 06:20:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.7,332.03,10.549,162.8,164.6,2,87
2021-04-29 06:20:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.82,333.79,10.549,162.8,164.51,1.7,93
2021-04-29 06:20:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.6,334.13,10.549,162.8,164.44,1.6,86
2021-04-29 06:20:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.36,335.19,10.549,162.8,164.4,1.4,77
2021-04-29 06:20:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.73,334.48,10.598,163.6,164.35,1.7,89
2021-04-29 06:20:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.72,334.48,10.598,163.6,164.31,1.7,89
2021-04-29 06:20:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.85,335.69,10.598,163.6,164.29,1.5,95
2021-04-29 06:20:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.93,335.26,10.598,163.6,164.28,1.6,97
2021-04-29 06:20:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11,336.02,10.6,163.7,164.29,1.5,101
2021-04-29 06:20:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.92,336.44,10.6,163.7,164.3,1.4,99
2021-04-29 06:20:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.85,339.08,10.6,163.7,164.34,0.9,103
2021-04-29 06:20:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.6,343.7,10.6,163.7,164.38,0,103
2021-04-29 06:20:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.6,343.7,10.6,163.7,164.44,0,103
2021-04-29 06:20:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.85,340.2,10.6,163.7,164.51,0.7,108
2021-04-29 06:20:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.54,342.9,10.539,162.9,164.55,0,108
2021-04-29 06:20:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.78,338.81,10.539,162.9,164.63,0.8,104
2021-04-29 06:20:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.12,333.31,10.539,162.9,164.71,1.9,101
2021-04-29 06:20:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.74,337.08,10.539,162.9,164.76,1.1,96
2021-04-29 06:20:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.19,339.04,10.507,162.5,164.84,0.7,59
2021-04-29 06:20:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.19,333.13,10.507,162.5,164.92,1.9,104
2021-04-29 06:20:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.4,331.95,10.507,162.5,164.97,2.2,106
2021-04-29 06:20:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.55,330.65,10.507,162.5,165.03,2.5,106
2021-04-29 06:20:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.55,330.66,10.507,162.5,165.09,2.5,106
2021-04-29 06:20:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.26,333.3,10.507,162.5,165.12,1.9,106
2021-04-29 06:20:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.08,338.14,10.507,162.5,165.16,1,120
2021-04-29 06:20:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.5,342.8,10.5,162.8,165.18,0,120
2021-04-29 06:20:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.19,338.26,10.5,162.8,165.19,1.1,124
2021-04-29 06:20:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.44,334.77,10.5,162.8,165.2,1.8,115
2021-04-29 06:20:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.91,334.14,10.5,162.8,165.2,2.2,123
2021-04-29 06:20:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.92,334.41,10.518,163.1,165.2,2.2,123
2021-04-29 06:20:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.78,333.18,10.518,163.1,165.19,2.3,116
2021-04-29 06:20:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.29,335.72,10.518,163.1,165.17,1.6,113
2021-04-29 06:20:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.14,336.46,10.518,163.1,165.15,1.4,111
2021-04-29 06:20:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.41,334.92,10.518,163.1,165.12,2.5,133
2021-04-29 06:20:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.41,336.46,10.518,163.1,165.1,3.2,149
2021-04-29 06:20:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.29,336.4,10.518,163.1,165.06,3.1,148
2021-04-29 06:20:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.28,337.64,10.529,163.4,165.02,3,152
2021-04-29 06:20:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.41,339.35,10.529,163.4,165,3,160
2021-04-29 06:20:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.21,341.68,10.529,163.4,164.97,2.7,170
2021-04-29 06:20:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.99,341.21,10.529,163.4,164.93,2.5,167
2021-04-29 06:20:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.51,341.96,10.529,163.4,164.9,3,172
2021-04-29 06:20:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.5,341.06,10.53,163.1,164.86,3,169
2021-04-29 06:20:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.42,339.29,10.53,163.1,164.81,3,161
2021-04-29 06:20:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.05,338.4,10.53,163.1,164.77,2.7,155
2021-04-29 06:20:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.37,338.41,10.53,163.1,164.72,3,157
2021-04-29 06:20:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.7,337.21,10.53,163.1,164.67,3.4,154
2021-04-29 06:20:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.73,335.23,10.53,163.1,164.64,3.6,147
2021-04-29 06:20:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.89,334.65,10.53,163.1,164.61,3.8,146
2021-04-29 06:20:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.87,333.33,10.544,162,164.59,3.8,144
2021-04-29 06:20:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.65,334.32,10.544,162,164.58,3.5,146
2021-04-29 06:20:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.63,334.08,10.544,162,164.57,3.5,145
2021-04-29 06:20:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.52,333.16,10.544,162,164.58,3.5,141
2021-04-29 06:20:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.51,333.6,10.516,162.3,164.59,3.5,142
2021-04-29 06:20:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.48,334.26,10.516,162.3,164.62,3.4,144
2021-04-29 06:20:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.39,334.45,10.516,162.3,164.64,3.3,144
2021-04-29 06:20:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.26,335.26,10.516,162.3,164.67,3.1,146
2021-04-29 06:20:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.25,336.28,10.516,162.3,164.69,3,150
2021-04-29 06:20:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.37,337.77,10.516,162.3,164.7,3,157
2021-04-29 06:20:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.32,338.74,10.516,162.3,164.71,2.9,161
2021-04-29 06:20:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.27,341.52,10.507,163.6,164.7,2.8,169
2021-04-29 06:20:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.29,342.15,10.507,163.6,164.69,2.8,172
2021-04-29 06:20:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.41,343.18,10.507,163.6,164.67,2.9,177
2021-04-29 06:20:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.51,344.06,10.507,163.6,164.65,3,181
2021-04-29 06:20:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.51,344.42,10.516,163.5,164.65,3,183
2021-04-29 06:20:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.5,344.86,10.516,163.5,164.65,3,185
2021-04-29 06:20:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.6,344.9,10.516,163.5,164.67,3.1,185
2021-04-29 06:20:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.6,344.91,10.516,163.5,164.69,3.1,185
2021-04-29 06:20:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.71,344.72,10.516,163.5,164.73,3.2,184
2021-04-29 06:20:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.71,344.03,10.516,163.5,164.79,3.2,181
2021-04-29 06:20:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.61,342.43,10.516,163.5,164.82,3.1,174
2021-04-29 06:20:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.59,340.6,10.506,162,164.87,3.1,171
2021-04-29 06:20:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.66,339.42,10.506,162,164.9,3.2,166
2021-04-29 06:20:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.73,338.65,10.506,162,164.93,3.3,163
2021-04-29 06:20:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.6,338.04,10.506,162,164.95,3.2,160
2021-04-29 06:20:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.67,337.48,10.506,162,164.96,3.3,158
2021-04-29 06:20:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.72,336.2,10.497,161.4,164.96,3.4,155
2021-04-29 06:20:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.66,335.49,10.497,161.4,164.96,3.4,152
2021-04-29 06:20:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.58,334.55,10.497,161.4,164.95,3.4,148
2021-04-29 06:20:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.45,334.26,10.497,161.4,164.95,3.3,146
2021-04-29 06:20:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.63,333.92,10.497,161.4,164.94,3.5,146
2021-04-29 06:20:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.63,333.92,10.497,161.4,164.92,3.5,146
2021-04-29 06:20:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.54,334.08,10.497,161.4,164.91,3.4,146
2021-04-29 06:20:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.81,334.12,10.508,162.1,164.88,3.7,146
2021-04-29 06:20:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.71,334.28,10.508,162.1,164.86,3.6,146
2021-04-29 06:20:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.39,335.39,10.508,162.1,164.83,3.2,148
2021-04-29 06:20:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.36,336.2,10.508,162.1,164.8,3.1,151
2021-04-29 06:20:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.39,336.14,10.5,162.8,164.78,3.2,149
2021-04-29 06:20:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.3,337.53,10.5,162.8,164.76,3,154
2021-04-29 06:20:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.12,338.01,10.5,162.8,164.74,2.8,155
2021-04-29 06:20:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.03,338.14,10.5,162.8,164.73,2.7,155
2021-04-29 06:20:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.9,337.9,10.5,162.8,164.71,2.6,153
2021-04-29 06:20:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.73,338.39,10.5,162.8,164.71,2.4,154
2021-04-29 06:20:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.59,338.03,10.5,162.8,164.7,2.3,151
2021-04-29 06:20:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.75,339,10.484,162.9,164.71,2.4,157
2021-04-29 06:20:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.83,338.68,10.484,162.9,164.71,2.5,156
2021-04-29 06:20:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.88,337.98,10.484,162.9,164.73,2.6,153
2021-04-29 06:20:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.69,337.05,10.484,162.9,164.76,2.5,147
2021-04-29 06:20:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.78,335.94,10.508,162.2,164.78,2.6,145
2021-04-29 06:20:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.72,335.4,10.508,162.2,164.82,2.6,142
2021-04-29 06:20:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.43,335.02,10.508,162.2,164.86,2.4,137
2021-04-29 06:20:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.77,333.24,10.508,162.2,164.88,2.9,134
2021-04-29 06:20:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.91,332.55,10.508,162.2,164.91,3.1,133
2021-04-29 06:20:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.94,332.75,10.508,162.2,164.93,3.1,134
2021-04-29 06:20:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.88,332.36,10.508,162.2,164.94,3.1,132
2021-04-29 06:20:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.53,332.05,10.544,161.9,164.94,2.8,127
2021-04-29 06:20:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.38,332.64,10.544,161.9,164.92,2.6,127
2021-04-29 06:20:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.24,332.64,10.544,161.9,164.91,2.5,125
2021-04-29 06:20:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.1,333.28,10.544,161.9,164.87,2.3,125
2021-04-29 06:20:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.71,334.85,10.544,161.9,164.85,1.8,124
2021-04-29 06:20:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.65,334.67,10.525,162.6,164.81,1.9,120
2021-04-29 06:20:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.65,336.01,10.525,162.6,164.77,1.7,126
2021-04-29 06:20:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.51,338.19,10.525,162.6,164.74,1.3,135
2021-04-29 06:20:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.32,340.4,10.525,162.6,164.72,0.9,149
2021-04-29 06:20:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.42,343.16,10.525,162.6,164.69,0.9,185
2021-04-29 06:20:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.12,342.77,10.525,162.6,164.68,0.6,181
2021-04-29 06:20:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.29,343.72,10.494,163.8,164.67,0.8,178
2021-04-29 06:20:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.07,342.99,10.494,163.8,164.67,0.6,164
2021-04-29 06:20:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.49,343.8,10.494,163.8,164.66,0,164
2021-04-29 06:20:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.49,343.8,10.494,163.8,164.66,0,164
2021-04-29 06:20:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.25,348.02,10.494,163.8,164.65,1.1,228
2021-04-29 06:20:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.24,350.94,10.525,163.4,164.64,1.6,246
2021-04-29 06:20:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.32,349.43,10.525,163.4,164.64,1.4,237
2021-04-29 06:20:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.27,346.88,10.525,163.4,164.66,1,222
2021-04-29 06:20:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.18,346.68,10.525,163.4,164.67,0.9,224
2021-04-29 06:20:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.43,346.67,10.525,163.4,164.7,1.1,215
2021-04-29 06:21:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.71,344.45,10.525,163.4,164.74,1.2,189
2021-04-29 06:21:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.31,342.29,10.525,163.4,164.77,1.8,171
2021-04-29 06:21:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.05,338.81,10.536,161.5,164.81,1.6,156
2021-04-29 06:21:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.04,334.8,10.536,161.5,164.84,2,132
2021-04-29 06:21:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.12,334.51,10.536,161.5,164.88,2.1,132
2021-04-29 06:21:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.89,332.61,10.536,161.5,164.91,2.2,120
2021-04-29 06:21:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.26,336.73,10.535,161.1,164.92,1.1,125
2021-04-29 06:21:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.72,338.03,10.535,161.1,164.94,0.6,103
2021-04-29 06:21:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.68,338.52,10.535,161.1,164.94,0.5,102
2021-04-29 06:21:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.13,337.27,10.535,161.1,164.95,0.8,54
2021-04-29 06:21:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.8,336.48,10.535,161.1,164.97,0.9,101
2021-04-29 06:21:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.72,335.8,10.535,161.1,165,1,94
2021-04-29 06:21:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.54,341.1,10.535,161.1,165.03,0,94
2021-04-29 06:21:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.13,344.41,10.498,162.5,165.08,0.5,315
2021-04-29 06:21:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.62,339.87,10.498,162.5,165.15,0.5,100
2021-04-29 06:21:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.86,336.37,10.498,162.5,165.21,1.2,102
2021-04-29 06:21:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.74,338.96,10.498,162.5,165.29,0.7,106
2021-04-29 06:21:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.5,342.5,10.498,162.5,165.38,0,106
2021-04-29 06:21:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.5,342.9,10.504,162.9,165.43,0,106
2021-04-29 06:21:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.5,342.9,10.504,162.9,165.51,0,106
2021-04-29 06:21:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.5,342.9,10.504,162.9,165.59,0,106
2021-04-29 06:21:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.89,336.81,10.504,162.9,165.63,1.2,103
2021-04-29 06:21:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.87,337.9,10.504,162.9,165.69,1,106
2021-04-29 06:21:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.99,336.47,10.504,162.9,165.73,1.3,106
2021-04-29 06:21:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.1,337.03,10.519,162.6,165.76,1.2,113
2021-04-29 06:21:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.81,335.23,10.519,162.6,165.8,1.4,95
2021-04-29 06:21:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.93,336.01,10.519,162.6,165.82,1.3,102
2021-04-29 06:21:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.02,335.63,10.519,162.6,165.83,1.4,104
2021-04-29 06:21:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.71,336.75,10.519,162.6,165.84,1.1,94
2021-04-29 06:21:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.94,337.09,10.514,162.5,165.82,1.1,107
2021-04-29 06:21:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.51,342.5,10.514,162.5,165.79,0,107
2021-04-29 06:21:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.51,342.5,10.514,162.5,165.73,0,107
2021-04-29 06:21:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.51,342.5,10.514,162.5,165.68,0,107
2021-04-29 06:21:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.51,342.5,10.514,162.5,165.59,0,107
2021-04-29 06:21:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.87,344.36,10.514,162.5,165.51,0.5,222
2021-04-29 06:21:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.51,342.5,10.514,162.5,165.47,0,222
2021-04-29 06:21:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.54,342.9,10.543,162.9,165.41,0,222
2021-04-29 06:21:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.54,342.9,10.543,162.9,165.37,0,222
2021-04-29 06:21:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.54,342.9,10.543,162.9,165.36,0,222
2021-04-29 06:21:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.56,345.61,10.543,162.9,165.34,0.5,267
2021-04-29 06:21:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.41,346.11,10.53,162.9,165.33,0.6,281
2021-04-29 06:21:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.32,345.39,10.53,162.9,165.33,0.5,294
2021-04-29 06:21:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.29,345.3,10.53,162.9,165.33,0.5,298
2021-04-29 06:21:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.39,346.66,10.53,162.9,165.32,0.7,281
2021-04-29 06:21:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.53,342.9,10.53,162.9,165.31,0,281
2021-04-29 06:21:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.53,342.9,10.53,162.9,165.29,0,281
2021-04-29 06:21:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.53,342.9,10.53,162.9,165.28,0,281
2021-04-29 06:21:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.36,338.31,10.479,162.1,165.27,0.7,75
2021-04-29 06:21:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.81,339.41,10.479,162.1,165.26,0.6,119
2021-04-29 06:21:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.88,338.38,10.479,162.1,165.25,0.8,115
2021-04-29 06:21:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.66,338.43,10.479,162.1,165.22,0.7,100
2021-04-29 06:21:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.56,336.67,10.479,162.1,165.2,1,89
2021-04-29 06:21:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.32,334.32,10.469,162,165.19,1.4,77
2021-04-29 06:21:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.51,334.9,10.469,162,165.16,1.3,85
2021-04-29 06:21:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.47,334.33,10.469,162,165.14,1.4,83
2021-04-29 06:21:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.5,333.8,10.469,162,165.13,1.5,84
2021-04-29 06:21:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.68,333.95,10.469,162,165.11,1.5,91
2021-04-29 06:21:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.73,335.11,10.469,162,165.11,1.3,95
2021-04-29 06:21:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.71,336.48,10.48,163.4,165.11,1.3,95
2021-04-29 06:21:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.57,337.43,10.48,163.4,165.12,1.1,90
2021-04-29 06:21:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.47,338.48,10.48,163.4,165.14,0.9,85
2021-04-29 06:21:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.75,339.34,10.48,163.4,165.16,0.8,106
2021-04-29 06:21:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.02,341,10.48,163.4,165.2,0.7,137
2021-04-29 06:21:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.12,342.43,10.485,164,165.24,0.7,153
2021-04-29 06:21:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.17,343.33,10.485,164,165.3,0.7,168
2021-04-29 06:21:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.06,343.16,10.485,164,165.38,0.6,163
2021-04-29 06:21:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.08,342,10.485,164,165.44,0.7,145
2021-04-29 06:21:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.01,342.46,10.485,164,165.53,0.6,149
2021-04-29 06:21:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.15,341.62,10.485,164,165.61,0.8,143
2021-04-29 06:21:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.17,340.17,10.485,164,165.66,1,130
2021-04-29 06:21:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.19,338.8,10.519,163.4,165.73,1.1,123
2021-04-29 06:21:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.08,337.17,10.519,163.4,165.78,1.3,110
2021-04-29 06:21:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.17,335.1,10.519,163.4,165.8,1.7,106
2021-04-29 06:21:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.32,334.35,10.519,163.4,165.83,1.9,108
2021-04-29 06:21:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.45,334.94,10.529,163,165.84,1.8,114
2021-04-29 06:21:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.67,335.82,10.529,163,165.85,1.8,123
2021-04-29 06:21:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.83,336.59,10.529,163,165.86,1.8,130
2021-04-29 06:21:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.63,334.34,10.529,163,165.86,2,116
2021-04-29 06:21:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.9,332.3,10.529,163,165.86,2.5,115
2021-04-29 06:21:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.02,330.89,10.529,163,165.84,2.8,113
2021-04-29 06:21:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.88,331,10.529,163,165.8,2.7,111
2021-04-29 06:21:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.78,331.71,10.548,162.9,165.76,2.5,111
2021-04-29 06:21:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.72,332.1,10.548,162.9,165.69,2.4,111
2021-04-29 06:21:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.34,334.42,10.548,162.9,165.6,1.8,109
2021-04-29 06:21:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.93,334.6,10.548,162.9,165.54,1.6,97
2021-04-29 06:21:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.87,338.4,10.548,162.9,165.45,0.9,106
2021-04-29 06:21:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.54,343.4,10.541,163.4,165.4,0,106
2021-04-29 06:21:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.98,345.57,10.541,163.4,165.33,0.6,222
2021-04-29 06:21:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.6,341.89,10.541,163.4,165.28,1.1,162
2021-04-29 06:21:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.54,343.4,10.541,163.4,165.25,0,162
2021-04-29 06:21:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.54,343.4,10.541,163.4,165.22,0,162
2021-04-29 06:21:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.16,340.69,10.541,163.4,165.2,0.8,137
2021-04-29 06:21:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.62,340.79,10.535,163.4,165.2,1.2,152
2021-04-29 06:21:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.72,340.69,10.535,163.4,165.2,1.3,153
2021-04-29 06:21:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.66,341.27,10.535,163.4,165.2,1.2,157
2021-04-29 06:21:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.71,338.56,10.535,163.4,165.21,1.5,137
2021-04-29 06:21:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.8,337.53,10.535,163.4,165.23,1.7,133
2021-04-29 06:21:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.43,337.76,10.557,162.8,165.25,1.3,127
2021-04-29 06:21:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.02,339.33,10.557,162.8,165.26,0.8,121
2021-04-29 06:21:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11,336.29,10.557,162.8,165.28,1.3,104
2021-04-29 06:21:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.8,335.95,10.557,162.8,165.3,1.3,95
2021-04-29 06:21:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.64,335.24,10.557,162.8,165.3,1.4,87
2021-04-29 06:21:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.82,336.52,10.557,162.8,165.31,1.2,97
2021-04-29 06:21:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.21,340.8,10.557,162.8,165.3,0.5,43
2021-04-29 06:21:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.03,341.13,10.535,162.9,165.29,0.6,143
2021-04-29 06:21:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.54,342.9,10.535,162.9,165.26,0,143
2021-04-29 06:21:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.48,344.64,10.535,162.9,165.24,1,198
2021-04-29 06:21:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.54,342.9,10.535,162.9,165.2,0,198
2021-04-29 06:21:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.5,343.4,10.503,163.4,165.15,0,198
2021-04-29 06:21:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.79,337.13,10.503,163.4,165.11,1.2,99
2021-04-29 06:21:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.38,344.47,10.503,163.4,165.06,0.9,192
2021-04-29 06:21:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.2,343.56,10.503,163.4,165.01,0.7,181
2021-04-29 06:21:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.14,344.9,10.503,163.4,164.99,0.7,203
2021-04-29 06:21:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.88,345.15,10.503,163.4,164.96,0.5,220
2021-04-29 06:21:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.1,343.75,10.503,163.4,164.94,0.6,185
2021-04-29 06:21:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.86,338.02,10.502,163.6,164.93,1.1,105
2021-04-29 06:21:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.91,336.43,10.502,163.6,164.92,1.4,102
2021-04-29 06:21:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.82,340.86,10.502,163.6,164.9,0.6,119
2021-04-29 06:21:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.95,338.83,10.502,163.6,164.88,1,113
2021-04-29 06:21:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.52,343.1,10.519,163.1,164.86,0,113
2021-04-29 06:21:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.16,344.6,10.519,163.1,164.83,0.7,203
2021-04-29 06:21:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.52,343.1,10.519,163.1,164.82,0,203
2021-04-29 06:21:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.09,338.11,10.519,163.1,164.8,1.1,117
2021-04-29 06:21:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.29,331.68,10.519,163.1,164.79,2.3,102
2021-04-29 06:21:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.55,333.6,10.519,163.1,164.79,2.1,113
2021-04-29 06:21:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.79,330.81,10.519,163.1,164.79,2.7,110
2021-04-29 06:21:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.95,328.32,10.48,162.9,164.79,3.2,108
2021-04-29 06:21:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.52,329.32,10.48,162.9,164.8,2.8,103
2021-04-29 06:21:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.44,329.09,10.48,162.9,164.8,2.8,101
2021-04-29 06:21:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.98,331.41,10.48,162.9,164.79,2.7,116
2021-04-29 06:21:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.69,332.17,10.48,162.9,164.77,2.4,113
2021-04-29 06:21:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.87,334.6,10.488,163.4,164.75,2.2,123
2021-04-29 06:21:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.76,335.42,10.488,163.4,164.72,2,124
2021-04-29 06:21:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.74,337.45,10.488,163.4,164.68,1.7,133
2021-04-29 06:21:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.63,339.17,10.488,163.4,164.64,1.4,141
2021-04-29 06:21:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.6,341.01,10.488,163.4,164.62,1.2,155
2021-04-29 06:21:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.52,341.37,10.488,163.4,164.59,1.1,157
2021-04-29 06:21:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.74,341.56,10.488,163.4,164.56,1.3,162
2021-04-29 06:21:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.71,342.64,10.53,163.9,164.56,1.2,167
2021-04-29 06:21:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.93,343.51,10.53,163.9,164.56,1.4,176
2021-04-29 06:21:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.72,343.15,10.53,163.9,164.58,1.2,172
2021-04-29 06:21:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.73,343.36,10.53,163.9,164.6,1.2,174
2021-04-29 06:21:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.81,342.77,10.515,163.4,164.64,1.3,173
2021-04-29 06:21:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.78,341.79,10.515,163.4,164.7,1.3,164
2021-04-29 06:21:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.82,340.78,10.515,163.4,164.74,1.4,156
2021-04-29 06:21:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.6,339.66,10.515,163.4,164.8,1.3,143
2021-04-29 06:21:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.01,338.78,10.515,163.4,164.84,1,116
2021-04-29 06:21:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.1,337.85,10.515,163.4,164.9,1.2,115
2021-04-29 06:21:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.67,334.3,10.515,163.4,164.94,2.1,117
2021-04-29 06:21:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.48,333.46,10.552,162.1,164.96,1.9,112
2021-04-29 06:21:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.45,333.97,10.552,162.1,164.98,1.8,113
2021-04-29 06:21:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.56,333.75,10.552,162.1,165,1.9,115
2021-04-29 06:21:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.67,334.15,10.552,162.1,165,1.9,119
2021-04-29 06:21:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.64,332.87,10.607,162.3,164.99,2.1,112
2021-04-29 06:21:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.45,333.43,10.607,162.3,164.98,1.9,109
2021-04-29 06:21:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.63,334.65,10.607,162.3,164.97,1.8,118
2021-04-29 06:21:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.65,334.74,10.607,162.3,164.95,1.8,119
2021-04-29 06:21:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.57,335.03,10.607,162.3,164.93,1.7,118
2021-04-29 06:21:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.53,335.51,10.607,162.3,164.9,1.6,119
2021-04-29 06:21:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.48,337.29,10.607,162.3,164.85,1.3,127
2021-04-29 06:21:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.49,339.83,10.636,163.4,164.78,1.1,138
2021-04-29 06:21:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.56,340.3,10.636,163.4,164.73,1.1,144
2021-04-29 06:21:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.57,341.56,10.636,163.4,164.65,1,157
2021-04-29 06:21:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.63,342.64,10.636,163.4,164.56,1,170
2021-04-29 06:21:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.72,342.38,10.636,163.4,164.5,1.1,168
2021-04-29 06:21:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.7,342.65,10.612,163.4,164.42,1.1,171
2021-04-29 06:21:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.9,342.52,10.612,163.4,164.36,1.3,171
2021-04-29 06:21:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.07,341.67,10.612,163.4,164.3,1.5,165
2021-04-29 06:21:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.98,341.88,10.612,163.4,164.24,1.4,166
2021-04-29 06:21:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.06,341.41,10.612,163.4,164.2,1.5,163
2021-04-29 06:21:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.01,340.69,10.612,163.4,164.15,1.5,157
2021-04-29 06:21:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.91,339.54,10.612,163.4,164.11,1.5,147
2021-04-29 06:21:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.94,337.78,10.592,162.2,164.09,1.6,143
2021-04-29 06:21:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.99,336.42,10.592,162.2,164.06,1.8,136
2021-04-29 06:21:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.23,335.58,10.592,162.2,164.05,2.1,136
2021-04-29 06:21:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.11,333.46,10.592,162.2,164.05,2.3,125
2021-04-29 06:21:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.97,333.34,10.566,162,164.06,2.2,123
2021-04-29 06:21:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.01,332.87,10.566,162,164.08,2.3,122
2021-04-29 06:21:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.7,333.49,10.566,162,164.09,2,118
2021-04-29 06:21:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.64,332.07,10.566,162,164.12,2.2,112
2021-04-29 06:21:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.5,332.8,10.566,162,164.15,2,111
2021-04-29 06:21:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.56,332.99,10.566,162,164.17,2,113
2021-04-29 06:21:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.74,335.65,10.566,162,164.2,1.7,128
2021-04-29 06:21:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.62,337.7,10.492,162.8,164.23,1.5,135
2021-04-29 06:21:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.65,338.7,10.492,162.8,164.26,1.4,142
2021-04-29 06:21:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.65,339.75,10.492,162.8,164.3,1.3,150
2021-04-29 06:21:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.56,339.96,10.492,162.8,164.33,1.2,150
2021-04-29 06:21:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.51,339.77,10.466,162.9,164.38,1.2,147
2021-04-29 06:21:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.43,339.16,10.466,162.9,164.43,1.2,140
2021-04-29 06:21:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.27,338.91,10.466,162.9,164.47,1.1,133
2021-04-29 06:21:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.19,339.25,10.466,162.9,164.52,1,133
2021-04-29 06:21:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.2,339.32,10.466,162.9,164.57,1,134
2021-04-29 06:21:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.2,339.33,10.466,162.9,164.6,1,134
2021-04-29 06:21:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.06,339.31,10.466,162.9,164.63,0.9,128
2021-04-29 06:21:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.01,337.8,10.44,162.2,164.66,1,120
2021-04-29 06:21:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.9,338.04,10.44,162.2,164.68,0.9,116
2021-04-29 06:21:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.85,337.28,10.44,162.2,164.71,1,109
2021-04-29 06:21:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.8,337.16,10.44,162.2,164.74,1,106
2021-04-29 06:21:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.77,337.09,10.44,162.2,164.77,1,104
2021-04-29 06:21:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.64,336.66,10.455,162,164.81,1,95
2021-04-29 06:21:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.5,336.54,10.455,162,164.86,1,87
2021-04-29 06:21:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.43,337.06,10.455,162,164.89,0.9,83
2021-04-29 06:21:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.46,337.07,10.455,162,164.94,0.9,85
2021-04-29 06:21:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.61,338.29,10.455,162,164.99,0.7,98
2021-04-29 06:21:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.46,342,10.455,162,165.02,0,98
2021-04-29 06:21:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.97,339.46,10.455,162,165.07,0.7,133
2021-04-29 06:21:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.1,339.73,10.564,162.1,165.09,0.7,136
2021-04-29 06:21:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.97,338.44,10.564,162.1,165.11,0.8,116
2021-04-29 06:21:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.27,339.16,10.564,162.1,165.13,0.9,137
2021-04-29 06:21:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.31,338.58,10.564,162.1,165.13,1,133
2021-04-29 06:21:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.37,337.95,10.585,162,165.13,1.1,130
2021-04-29 06:21:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.27,337.48,10.585,162,165.11,1.1,123
2021-04-29 06:21:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.18,337.12,10.585,162,165.1,1.1,117
2021-04-29 06:21:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.18,337.11,10.585,162,165.08,1.1,117
2021-04-29 06:21:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.87,337.44,10.585,162,165.05,0.9,103
2021-04-29 06:21:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.92,336.98,10.585,162,165.02,1,104
2021-04-29 06:21:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.11,336.29,10.585,162,164.98,1.2,110
2021-04-29 06:21:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.88,336.15,10.535,162.3,164.94,1.2,101
2021-04-29 06:21:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11,337.01,10.535,162.3,164.91,1.1,110
2021-04-29 06:21:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.98,336.35,10.535,162.3,164.88,1.2,106
2021-04-29 06:21:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.5,335.64,10.535,162.3,164.86,1.6,121
2021-04-29 06:21:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.48,335.83,10.55,162.6,164.85,1.6,120
2021-04-29 06:21:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.18,338.52,10.55,162.6,164.84,1,125
2021-04-29 06:21:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.56,334.87,10.55,162.6,164.83,1.8,118
2021-04-29 06:21:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.38,333.64,10.55,162.6,164.83,1.9,109
2021-04-29 06:21:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.23,333.25,10.55,162.6,164.84,1.9,104
2021-04-29 06:21:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.34,332.95,10.55,162.6,164.84,2,106
2021-04-29 06:22:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.29,332.26,10.55,162.6,164.86,2.1,103
2021-04-29 06:22:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.68,331.3,10.618,162.4,164.9,2.4,108
2021-04-29 06:22:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.62,330.56,10.618,162.4,164.92,2.5,105
2021-04-29 06:22:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.76,329.83,10.618,162.4,164.97,2.7,106
2021-04-29 06:22:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.9,329.67,10.618,162.4,165,2.8,108
2021-04-29 06:22:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.97,331.11,10.618,162.4,165.01,2.6,113
2021-04-29 06:22:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.19,331.93,10.625,162.4,165.01,2.6,119
2021-04-29 06:22:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.12,332.28,10.625,162.4,164.99,2.5,119
2021-04-29 06:22:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.06,332.63,10.625,162.4,164.96,2.4,119
2021-04-29 06:22:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.18,332.55,10.625,162.4,164.91,2.5,121
2021-04-29 06:22:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.12,332.26,10.625,162.4,164.84,2.5,119
2021-04-29 06:22:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.99,332.35,10.625,162.4,164.79,2.4,117
2021-04-29 06:22:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.16,333.75,10.625,162.4,164.72,2.3,125
2021-04-29 06:22:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.85,334.34,10.548,162.8,164.67,2.1,122
2021-04-29 06:22:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.76,335.28,10.548,162.8,164.64,1.9,124
2021-04-29 06:22:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.8,334.8,10.548,162.8,164.61,2,123
2021-04-29 06:22:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.91,333.97,10.548,162.8,164.6,2.2,122
2021-04-29 06:22:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.57,334.7,10.512,162.9,164.61,1.9,118
2021-04-29 06:22:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.01,335.4,10.512,162.9,164.64,2.1,130
2021-04-29 06:22:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.04,335.54,10.512,162.9,164.67,2.1,131
2021-04-29 06:22:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.8,335.69,10.512,162.9,164.73,1.9,127
2021-04-29 06:22:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.01,336.93,10.512,162.9,164.81,1.9,137
2021-04-29 06:22:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.03,337.07,10.512,162.9,164.87,1.9,138
2021-04-29 06:22:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.03,337.08,10.512,162.9,164.95,1.9,138
2021-04-29 06:22:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.1,337.88,10.564,162.6,165.04,1.8,144
2021-04-29 06:22:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.14,337.26,10.564,162.6,165.09,1.9,141
2021-04-29 06:22:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.11,337,10.564,162.6,165.16,1.9,139
2021-04-29 06:22:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.98,336.12,10.564,162.6,165.22,1.9,132
2021-04-29 06:22:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.1,334.17,10.596,162.3,165.25,2.2,126
2021-04-29 06:22:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.03,333.18,10.596,162.3,165.29,2.3,121
2021-04-29 06:22:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.01,331.81,10.596,162.3,165.31,2.5,116
2021-04-29 06:22:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.79,332.82,10.596,162.3,165.32,2.2,115
2021-04-29 06:22:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.73,333.21,10.596,162.3,165.33,2.1,115
2021-04-29 06:22:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.47,332.93,10.596,162.3,165.34,2,108
2021-04-29 06:22:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.24,334.03,10.596,162.3,165.33,1.7,105
2021-04-29 06:22:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.94,331.61,10.577,162.1,165.33,2,92
2021-04-29 06:22:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.39,331.2,10.577,162.1,165.31,2,76
2021-04-29 06:22:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.74,331.37,10.577,162.1,165.3,2,86
2021-04-29 06:22:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.95,336.59,10.577,162.1,165.28,1.1,104
2021-04-29 06:22:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.58,342.1,10.577,162.1,165.26,0,104
2021-04-29 06:22:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.46,343.14,10.578,162.2,165.24,0.9,189
2021-04-29 06:22:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.57,342.72,10.578,162.2,165.22,1,183
2021-04-29 06:22:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.02,338.67,10.578,162.2,165.2,0.8,119
2021-04-29 06:22:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.58,342.2,10.578,162.2,165.17,0,119
2021-04-29 06:22:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.17,338.61,10.578,162.2,165.14,0.9,126
2021-04-29 06:22:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.19,333.84,10.578,162.2,165.12,1.7,104
2021-04-29 06:22:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.29,336.02,10.633,162.5,165.08,1.4,112
2021-04-29 06:22:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.26,333.1,10.633,162.5,165.06,1.9,102
2021-04-29 06:22:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.21,331.89,10.633,162.5,165.04,2.1,98
2021-04-29 06:22:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.41,332.34,10.633,162.5,165.02,2.1,104
2021-04-29 06:22:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.4,330.09,10.633,162.5,165.01,2.5,99
2021-04-29 06:22:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.28,329.83,10.633,162.5,165,2.5,96
2021-04-29 06:22:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.52,328.72,10.633,162.5,164.98,2.8,99
2021-04-29 06:22:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.45,330.43,10.617,162.7,164.95,2.5,101
2021-04-29 06:22:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.52,331.16,10.617,162.7,164.92,2.4,104
2021-04-29 06:22:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.82,330.32,10.617,162.7,164.88,2.7,108
2021-04-29 06:22:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.84,330.97,10.617,162.7,164.83,2.6,110
2021-04-29 06:22:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.29,333.4,10.617,162.7,164.8,1.9,104
2021-04-29 06:22:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.06,331.7,10.584,163.1,164.77,2.2,95
2021-04-29 06:22:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.29,333.28,10.584,163.1,164.77,2,104
2021-04-29 06:22:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.89,334.71,10.584,163.1,164.77,1.6,95
2021-04-29 06:22:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.32,333.33,10.584,163.1,164.78,1.8,75
2021-04-29 06:22:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.22,334.51,10.584,163.1,164.81,1.6,71
2021-04-29 06:22:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.22,337.38,10.584,163.1,164.85,1.1,66
2021-04-29 06:22:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.42,337.67,10.591,163.6,164.9,1.1,77
2021-04-29 06:22:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.35,338.29,10.591,163.6,164.94,1,72
2021-04-29 06:22:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.59,343.6,10.591,163.6,165.01,0,72
2021-04-29 06:22:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11,345.15,10.591,163.6,165.06,0.5,215
2021-04-29 06:22:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.59,343.4,10.59,163.4,165.1,0,215
2021-04-29 06:22:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.3,339.31,10.59,163.4,165.14,0.8,65
2021-04-29 06:22:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.24,340.73,10.59,163.4,165.16,0.6,51
2021-04-29 06:22:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.59,343.4,10.59,163.4,165.18,0,51
2021-04-29 06:22:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.27,347.23,10.59,163.4,165.19,1,227
2021-04-29 06:22:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.07,345.06,10.59,163.4,165.22,0.6,329
2021-04-29 06:22:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.55,342.2,10.551,162.2,165.23,0,329
2021-04-29 06:22:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.66,341.54,10.551,162.2,165.25,0.9,4
2021-04-29 06:22:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.55,342.2,10.551,162.2,165.27,0,4
2021-04-29 06:22:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.06,336.31,10.551,162.2,165.27,1.8,28
2021-04-29 06:22:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.56,341.8,10.562,161.8,165.26,0,28
2021-04-29 06:22:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.76,339.53,10.562,161.8,165.25,0.9,22
2021-04-29 06:22:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.89,336.21,10.562,161.8,165.22,1.2,50
2021-04-29 06:22:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.98,336.59,10.562,161.8,165.18,1.1,52
2021-04-29 06:22:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.99,331.69,10.562,161.8,165.16,1.9,64
2021-04-29 06:22:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.89,328.86,10.562,161.8,165.12,2.4,64
2021-04-29 06:22:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.63,330.44,10.562,161.8,165.09,2.1,83
2021-04-29 06:22:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.75,333,10.611,162.1,165.07,1.7,87
2021-04-29 06:22:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.72,332.97,10.611,162.1,165.04,1.7,86
2021-04-29 06:22:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.98,333.27,10.611,162.1,165.02,1.7,95
2021-04-29 06:22:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.19,332.57,10.611,162.1,165.01,1.9,100
2021-04-29 06:22:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.37,330.05,10.603,162.5,164.99,2.5,99
2021-04-29 06:22:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.47,332.1,10.603,162.5,164.97,2.8,124
2021-04-29 06:22:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.43,332.57,10.603,162.5,164.95,2.7,125
2021-04-29 06:22:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.33,332.73,10.603,162.5,164.93,2.6,124
2021-04-29 06:22:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.19,330.84,10.603,162.5,164.91,2.8,116
2021-04-29 06:22:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.25,330.48,10.603,162.5,164.89,2.9,116
2021-04-29 06:22:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.16,332.61,10.603,162.5,164.88,2.5,121
2021-04-29 06:22:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.44,333.31,10.607,163.2,164.86,2.7,126
2021-04-29 06:22:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.4,333.78,10.607,163.2,164.86,2.6,127
2021-04-29 06:22:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.11,332.44,10.607,163.2,164.85,2.6,118
2021-04-29 06:22:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.21,332.87,10.607,163.2,164.85,2.6,121
2021-04-29 06:22:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.45,332.89,10.579,163.3,164.86,2.8,125
2021-04-29 06:22:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.38,333.21,10.579,163.3,164.87,2.7,125
2021-04-29 06:22:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.35,333.06,10.579,163.3,164.88,2.7,124
2021-04-29 06:22:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.17,331.65,10.579,163.3,164.91,2.8,117
2021-04-29 06:22:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.01,332.24,10.579,163.3,164.93,2.6,116
2021-04-29 06:22:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.01,332.24,10.579,163.3,164.95,2.6,116
2021-04-29 06:22:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.07,331.87,10.579,163.3,164.95,2.7,116
2021-04-29 06:22:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.63,330.99,10.568,162.7,164.94,2.5,107
2021-04-29 06:22:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.24,331.12,10.568,162.7,164.91,2.3,99
2021-04-29 06:22:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.25,333.36,10.568,162.7,164.86,1.9,104
2021-04-29 06:22:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.23,333.89,10.568,162.7,164.8,1.8,105
2021-04-29 06:22:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.46,340.25,10.561,162.5,164.75,1,151
2021-04-29 06:22:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.04,340.59,10.561,162.5,164.68,0.6,140
2021-04-29 06:22:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.98,340.21,10.561,162.5,164.62,0.6,131
2021-04-29 06:22:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.05,338.5,10.561,162.5,164.58,0.9,119
2021-04-29 06:22:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.05,335.54,10.561,162.5,164.52,1.4,105
2021-04-29 06:22:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.36,334.05,10.561,162.5,164.48,1.8,110
2021-04-29 06:22:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.21,336.57,10.561,162.5,164.44,1.3,115
2021-04-29 06:22:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.13,337.44,10.555,162.4,164.41,1.1,117
2021-04-29 06:22:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.22,337.8,10.555,162.4,164.41,1.1,123
2021-04-29 06:22:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.11,336.17,10.555,162.4,164.42,1.3,110
2021-04-29 06:22:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.82,330.72,10.555,162.4,164.45,2.6,111
2021-04-29 06:22:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.68,332.05,10.555,162.4,164.47,2.3,112
2021-04-29 06:22:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.72,331.72,10.57,162.6,164.52,2.4,111
2021-04-29 06:22:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.54,332.35,10.57,162.6,164.58,2.2,109
2021-04-29 06:22:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.48,335.74,10.57,162.6,164.61,1.6,119
2021-04-29 06:22:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.18,337.76,10.57,162.6,164.66,1.1,119
2021-04-29 06:22:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.56,331.84,10.57,162.6,164.7,2.3,108
2021-04-29 06:22:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.86,334.77,10.57,162.6,164.73,2,124
2021-04-29 06:22:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.93,335.13,10.57,162.6,164.76,2,127
2021-04-29 06:22:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.92,335.6,10.602,162.6,164.79,1.9,128
2021-04-29 06:22:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.87,335.37,10.602,162.6,164.8,1.9,126
2021-04-29 06:22:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.94,334.34,10.602,162.6,164.81,2.1,123
2021-04-29 06:22:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.62,333.72,10.602,162.6,164.82,2,114
2021-04-29 06:22:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.8,332.79,10.624,162.3,164.82,2.2,115
2021-04-29 06:22:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.77,332.05,10.624,162.3,164.8,2.3,112
2021-04-29 06:22:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.74,333.77,10.624,162.3,164.79,2,117
2021-04-29 06:22:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.45,331.14,10.624,162.3,164.76,2.3,103
2021-04-29 06:22:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.57,333.17,10.624,162.3,164.71,2,111
2021-04-29 06:22:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.99,332.25,10.624,162.3,164.68,2.4,117
2021-04-29 06:22:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.21,331.94,10.624,162.3,164.62,2.6,120
2021-04-29 06:22:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.26,329.99,10.657,161.5,164.55,2.8,116
2021-04-29 06:22:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.26,329.98,10.657,161.5,164.5,2.8,116
2021-04-29 06:22:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.37,330.42,10.657,161.5,164.43,2.8,119
2021-04-29 06:22:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.64,331.71,10.657,161.5,164.36,2.8,127
2021-04-29 06:22:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.55,331.52,10.642,161.7,164.31,2.8,125
2021-04-29 06:22:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.67,332.18,10.642,161.7,164.24,2.8,129
2021-04-29 06:22:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.61,331.83,10.642,161.7,164.16,2.8,127
2021-04-29 06:22:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.62,332.61,10.642,161.7,164.12,2.7,130
2021-04-29 06:22:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.6,333.21,10.642,161.7,164.05,2.6,132
2021-04-29 06:22:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.46,333.91,10.642,161.7,163.99,2.4,133
2021-04-29 06:22:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.48,334.79,10.642,161.7,163.96,2.3,137
2021-04-29 06:22:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.34,336.49,10.629,162.6,163.92,2.1,140
2021-04-29 06:22:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.13,336.74,10.629,162.6,163.9,1.9,138
2021-04-29 06:22:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.15,336.87,10.629,162.6,163.9,1.9,139
2021-04-29 06:22:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.13,336.74,10.629,162.6,163.91,1.9,138
2021-04-29 06:22:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.27,336.88,10.629,162.6,163.92,2,141
2021-04-29 06:22:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.37,336.96,10.625,162.8,163.96,2.1,142
2021-04-29 06:22:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.32,337.48,10.625,162.8,164,2,144
2021-04-29 06:22:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.42,338.35,10.625,162.8,164.03,2,150
2021-04-29 06:22:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.42,338.36,10.625,162.8,164.08,2,150
2021-04-29 06:22:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.27,338,10.625,162.8,164.13,1.9,146
2021-04-29 06:22:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.07,337.34,10.625,162.8,164.17,1.8,139
2021-04-29 06:22:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.04,336.58,10.626,162.2,164.23,1.8,137
2021-04-29 06:22:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.08,336.83,10.626,162.2,164.3,1.8,139
2021-04-29 06:22:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.88,337.15,10.626,162.2,164.35,1.6,137
2021-04-29 06:22:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.93,337.49,10.626,162.2,164.43,1.6,140
2021-04-29 06:22:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.08,338.79,10.626,162.2,164.5,1.6,151
2021-04-29 06:22:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.05,338.2,10.621,161.8,164.55,1.6,149
2021-04-29 06:22:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.09,337.51,10.621,161.8,164.62,1.7,145
2021-04-29 06:22:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.01,338.87,10.621,161.8,164.69,1.5,153
2021-04-29 06:22:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.14,339.33,10.621,161.8,164.73,1.6,158
2021-04-29 06:22:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.15,339.47,10.621,161.8,164.79,1.6,159
2021-04-29 06:22:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.99,340.42,10.621,161.8,164.85,1.4,165
2021-04-29 06:22:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.01,341.11,10.621,161.8,164.89,1.4,171
2021-04-29 06:22:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.91,340.85,10.621,161.7,164.93,1.3,169
2021-04-29 06:22:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.02,341.73,10.621,161.7,164.95,1.4,177
2021-04-29 06:22:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.22,341.34,10.621,161.7,164.98,1.6,174
2021-04-29 06:22:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.31,340.91,10.621,161.7,165,1.7,171
2021-04-29 06:22:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.25,341.22,10.656,161.7,165.01,1.6,173
2021-04-29 06:22:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.16,341.61,10.656,161.7,165.01,1.5,176
2021-04-29 06:22:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.26,341.61,10.656,161.7,165.01,1.6,176
2021-04-29 06:22:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.45,341.17,10.656,161.7,165.01,1.8,173
2021-04-29 06:22:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.73,339.94,10.656,161.7,164.99,2.1,166
2021-04-29 06:22:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.67,338.81,10.656,161.7,164.97,2.1,159
2021-04-29 06:22:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.64,337.05,10.656,161.7,164.95,2.2,149
2021-04-29 06:22:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.52,335.2,10.659,161,164.91,2.2,141
2021-04-29 06:22:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.53,334.35,10.659,161,164.87,2.3,137
2021-04-29 06:22:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.62,333.36,10.659,161,164.84,2.5,134
2021-04-29 06:22:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.65,333.52,10.659,161,164.78,2.5,135
2021-04-29 06:22:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.67,333.67,10.659,161,164.72,2.5,136
2021-04-29 06:22:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.65,333.82,10.645,161.2,164.68,2.5,136
2021-04-29 06:22:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.59,334.22,10.645,161.2,164.6,2.4,137
2021-04-29 06:22:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.52,335.46,10.645,161.2,164.52,2.2,142
2021-04-29 06:22:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.48,336.12,10.645,161.2,164.47,2.1,145
2021-04-29 06:22:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.34,336.95,10.645,161.2,164.39,1.9,148
2021-04-29 06:22:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.31,336.66,10.645,161.2,164.35,1.9,146
2021-04-29 06:22:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.23,338.51,10.587,162.2,164.3,1.8,152
2021-04-29 06:22:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.29,339.2,10.587,162.2,164.28,1.8,157
2021-04-29 06:22:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.25,340.42,10.587,162.2,164.27,1.7,165
2021-04-29 06:22:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.34,340.19,10.587,162.2,164.27,1.8,164
2021-04-29 06:22:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.26,340.56,10.587,162.2,164.29,1.7,166
2021-04-29 06:22:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.47,341.47,10.584,162.4,164.31,1.9,172
2021-04-29 06:22:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.57,341.28,10.584,162.4,164.35,2,171
2021-04-29 06:22:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.58,341.92,10.584,162.4,164.41,2,175
2021-04-29 06:22:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.48,342.71,10.584,162.4,164.46,1.9,180
2021-04-29 06:22:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.28,342.14,10.584,162.4,164.55,1.7,176
2021-04-29 06:22:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.16,341.12,10.584,162.4,164.66,1.6,168
2021-04-29 06:22:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.24,340.38,10.584,162.4,164.74,1.7,163
2021-04-29 06:22:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.35,340.04,10.573,161.6,164.86,1.8,166
2021-04-29 06:22:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.24,340,10.573,161.6,164.99,1.7,165
2021-04-29 06:22:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.23,339.6,10.573,161.6,165.07,1.7,162
2021-04-29 06:22:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.3,339.09,10.573,161.6,165.19,1.8,159
2021-04-29 06:22:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.05,337.99,10.578,161.2,165.26,1.6,151
2021-04-29 06:22:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.07,338.25,10.578,161.2,165.36,1.6,153
2021-04-29 06:22:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.91,337.73,10.578,161.2,165.44,1.5,147
2021-04-29 06:22:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.04,337.89,10.578,161.2,165.49,1.6,150
2021-04-29 06:22:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.01,337.54,10.578,161.2,165.54,1.6,147
2021-04-29 06:22:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.13,337.73,10.578,161.2,165.58,1.7,150
2021-04-29 06:22:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.26,335.75,10.578,161.2,165.59,2,140
2021-04-29 06:22:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.24,335,10.601,160.8,165.6,2,137
2021-04-29 06:22:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.07,335.5,10.601,160.8,165.58,1.8,137
2021-04-29 06:22:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.96,336.48,10.601,160.8,165.57,1.6,141
2021-04-29 06:22:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.12,335.88,10.601,160.8,165.53,1.8,140
2021-04-29 06:22:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.32,335.69,10.601,160.8,165.49,2,142
2021-04-29 06:22:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.46,334.96,10.622,161,165.45,2.2,139
2021-04-29 06:23:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.33,334.07,10.622,161,165.41,2.2,133
2021-04-29 06:23:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.44,333.21,10.622,161,165.38,2.4,131
2021-04-29 06:23:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.34,333.34,10.622,161,165.36,2.3,130
2021-04-29 06:23:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.42,332.31,10.622,161,165.36,2.5,127
2021-04-29 06:23:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.4,331.54,10.622,161,165.37,2.6,124
2021-04-29 06:23:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.39,331.95,10.565,161.9,165.39,2.7,124
2021-04-29 06:23:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.43,332.11,10.565,161.9,165.42,2.7,125
2021-04-29 06:23:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.31,332.89,10.565,161.9,165.44,2.5,126
2021-04-29 06:23:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.16,333.51,10.565,161.9,165.46,2.3,126
2021-04-29 06:23:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.18,335.09,10.565,161.9,165.49,2.1,133
2021-04-29 06:23:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.44,337.51,10.59,162.5,165.51,2.1,146
2021-04-29 06:23:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.59,339.39,10.59,162.5,165.54,2.1,158
2021-04-29 06:23:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.62,339.88,10.59,162.5,165.57,2.1,161
2021-04-29 06:23:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.6,339.56,10.59,162.5,165.59,2.1,159
2021-04-29 06:23:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.6,339.57,10.59,162.5,165.61,2.1,159
2021-04-29 06:23:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.74,340.13,10.59,162.5,165.62,2.2,163
2021-04-29 06:23:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.65,340.54,10.59,162.5,165.62,2.1,165
2021-04-29 06:23:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.66,340.06,10.625,162.7,165.6,2.1,161
2021-04-29 06:23:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.69,340.7,10.625,162.7,165.56,2.1,165
2021-04-29 06:23:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.92,341.96,10.625,162.7,165.54,2.3,173
2021-04-29 06:23:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.91,341.25,10.625,162.7,165.51,2.3,169
2021-04-29 06:23:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.71,338.93,10.603,162.1,165.48,2.2,158
2021-04-29 06:23:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.64,336.78,10.603,162.1,165.47,2.3,146
2021-04-29 06:23:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.48,336.35,10.603,162.1,165.45,2.2,142
2021-04-29 06:23:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.17,335.83,10.603,162.1,165.44,2,135
2021-04-29 06:23:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.97,336.14,10.603,162.1,165.42,1.8,133
2021-04-29 06:23:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.21,335.27,10.603,162.1,165.39,2.1,133
2021-04-29 06:23:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.21,336.09,10.603,162.1,165.36,2,137
2021-04-29 06:23:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.14,335.1,10.562,161.3,165.32,2,135
2021-04-29 06:23:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.04,334.43,10.562,161.3,165.26,2,130
2021-04-29 06:23:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.33,334.7,10.562,161.3,165.23,2.2,136
2021-04-29 06:23:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.39,334.28,10.562,161.3,165.17,2.3,135
2021-04-29 06:23:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.78,332.84,10.562,161.3,165.13,2.8,134
2021-04-29 06:23:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.31,332.5,10.568,161.5,165.11,2.5,126
2021-04-29 06:23:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.42,333.12,10.568,161.5,165.08,2.5,130
2021-04-29 06:23:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.36,332.03,10.568,161.5,165.07,2.6,125
2021-04-29 06:23:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.94,333.32,10.568,161.5,165.07,2.9,137
2021-04-29 06:23:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.94,332.5,10.568,161.5,165.08,3,134
2021-04-29 06:23:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.86,332.75,10.568,161.5,165.1,2.9,134
2021-04-29 06:23:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.87,334.01,10.552,162.6,165.11,2.9,136
2021-04-29 06:23:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.84,337.62,10.552,162.6,165.15,2.5,151
2021-04-29 06:23:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.91,338.55,10.552,162.6,165.19,2.5,156
2021-04-29 06:23:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.82,338.69,10.552,162.6,165.23,2.4,156
2021-04-29 06:23:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.66,339.47,10.552,162.6,165.3,2.2,159
2021-04-29 06:23:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.56,340.66,10.507,162.9,165.37,2.1,164
2021-04-29 06:23:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.28,341.37,10.507,162.9,165.43,1.8,167
2021-04-29 06:23:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.04,340.5,10.507,162.9,165.53,1.6,159
2021-04-29 06:23:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.95,340.76,10.507,162.9,165.63,1.5,160
2021-04-29 06:23:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.14,340.53,10.507,162.9,165.69,1.7,160
2021-04-29 06:23:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.21,339.99,10.507,162.9,165.78,1.8,157
2021-04-29 06:23:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.4,339.73,10.507,162.9,165.83,2,157
2021-04-29 06:23:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.58,339.05,10.487,162.4,165.89,2.2,157
2021-04-29 06:23:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.57,338.89,10.487,162.4,165.92,2.2,156
2021-04-29 06:23:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.58,339.06,10.487,162.4,165.93,2.2,157
2021-04-29 06:23:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.44,338.54,10.487,162.4,165.92,2.1,153
2021-04-29 06:23:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.38,337.38,10.522,162.3,165.9,2.1,146
2021-04-29 06:23:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.32,337.87,10.522,162.3,165.88,2,148
2021-04-29 06:23:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.52,336.64,10.522,162.3,165.85,2.3,144
2021-04-29 06:23:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.5,336.47,10.522,162.3,165.81,2.3,143
2021-04-29 06:23:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.45,335.99,10.522,162.3,165.79,2.3,140
2021-04-29 06:23:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.38,336.37,10.522,162.3,165.76,2.2,141
2021-04-29 06:23:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.22,336.97,10.522,162.3,165.73,2,142
2021-04-29 06:23:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.99,338.45,10.533,162.9,165.71,1.7,144
2021-04-29 06:23:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.94,339.03,10.533,162.9,165.68,1.6,147
2021-04-29 06:23:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.73,340.29,10.533,162.9,165.65,1.3,153
2021-04-29 06:23:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.79,341.24,10.533,162.9,165.63,1.3,162
2021-04-29 06:23:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.7,341.55,10.533,162.9,165.6,1.2,164
2021-04-29 06:23:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.8,341.13,10.549,162.9,165.57,1.3,161
2021-04-29 06:23:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.92,341.46,10.549,162.9,165.55,1.4,165
2021-04-29 06:23:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.92,341.57,10.549,162.9,165.52,1.4,166
2021-04-29 06:23:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.83,341.87,10.549,162.9,165.5,1.3,168
2021-04-29 06:23:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.22,341.46,10.549,162.9,165.46,1.7,167
2021-04-29 06:23:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.42,341.16,10.549,162.9,165.43,1.9,166
2021-04-29 06:23:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.66,340.17,10.592,161.9,165.4,2.1,166
2021-04-29 06:23:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.66,340,10.592,161.9,165.35,2.1,165
2021-04-29 06:23:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.84,339.49,10.592,161.9,165.3,2.3,163
2021-04-29 06:23:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.8,338.78,10.592,161.9,165.27,2.3,159
2021-04-29 06:23:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.78,338.43,10.592,161.9,165.22,2.3,157
2021-04-29 06:23:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.68,338.46,10.589,161.8,165.17,2.2,157
2021-04-29 06:23:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.66,338.12,10.589,161.8,165.14,2.2,155
2021-04-29 06:23:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.96,337.89,10.589,161.8,165.1,2.5,156
2021-04-29 06:23:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.94,337.7,10.589,161.8,165.06,2.5,155
2021-04-29 06:23:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.61,337.45,10.589,161.8,165.04,2.2,151
2021-04-29 06:23:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.55,338.08,10.589,161.8,165.01,2.1,154
2021-04-29 06:23:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.42,337.78,10.589,161.8,164.98,2,151
2021-04-29 06:23:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.45,337.97,10.571,162.6,164.97,2.1,149
2021-04-29 06:23:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.47,338.12,10.571,162.6,164.95,2.1,150
2021-04-29 06:23:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.41,337.5,10.571,162.6,164.93,2.1,146
2021-04-29 06:23:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.33,337.85,10.571,162.6,164.92,2,147
2021-04-29 06:23:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.4,337.75,10.571,162.9,164.92,2.1,146
2021-04-29 06:23:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.39,337.6,10.571,162.9,164.91,2.1,145
2021-04-29 06:23:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.52,337.86,10.571,162.9,164.91,2.2,148
2021-04-29 06:23:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.76,339.37,10.571,162.9,164.91,2.3,158
2021-04-29 06:23:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.89,339.78,10.571,162.9,164.91,2.4,161
2021-04-29 06:23:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.67,339.66,10.571,162.9,164.92,2.2,159
2021-04-29 06:23:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.73,340.85,10.571,162.9,164.93,2.2,166
2021-04-29 06:23:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.77,341.87,10.582,163.1,164.94,2.2,171
2021-04-29 06:23:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.78,342.9,10.582,163.1,164.96,2.2,177
2021-04-29 06:23:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.68,343.08,10.582,163.1,164.98,2.1,178
2021-04-29 06:23:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.28,343.5,10.582,163.1,165,1.7,181
2021-04-29 06:23:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.23,344.66,10.565,163,165.03,1.7,190
2021-04-29 06:23:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.81,344.95,10.565,163,165.05,1.3,196
2021-04-29 06:23:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.01,345.1,10.565,163,165.06,1.5,195
2021-04-29 06:23:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.33,344.75,10.565,163,165.07,1.8,190
2021-04-29 06:23:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.34,344.61,10.565,163,165.07,1.8,189
2021-04-29 06:23:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.45,344.08,10.565,163,165.07,1.9,185
2021-04-29 06:23:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.55,344.13,10.565,163,165.08,2,185
2021-04-29 06:23:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.57,343.12,10.587,162,165.09,2,184
2021-04-29 06:23:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.77,343.22,10.587,162,165.09,2.2,184
2021-04-29 06:23:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.89,342.38,10.587,162,165.11,2.3,179
2021-04-29 06:23:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.68,341.53,10.587,162,165.13,2.1,174
2021-04-29 06:23:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.87,340.78,10.587,162,165.14,2.3,170
2021-04-29 06:23:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.88,339.65,10.618,161.7,165.16,2.3,165
2021-04-29 06:23:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.95,338.85,10.618,161.7,165.16,2.4,161
2021-04-29 06:23:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.02,338.38,10.618,161.7,165.14,2.5,159
2021-04-29 06:23:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.82,337.07,10.618,161.7,165.12,2.4,151
2021-04-29 06:23:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.86,335.28,10.618,161.7,165.1,2.6,143
2021-04-29 06:23:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.91,334.7,10.618,161.7,165.07,2.7,141
2021-04-29 06:23:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.77,335.47,10.618,161.7,165.03,2.5,143
2021-04-29 06:23:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.84,337.22,10.639,161.9,165.01,2.4,151
2021-04-29 06:23:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.85,338.74,10.639,161.9,164.97,2.3,159
2021-04-29 06:23:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.65,338.96,10.639,161.9,164.93,2.1,159
2021-04-29 06:23:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.76,339.01,10.639,161.9,164.91,2.2,160
2021-04-29 06:23:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.58,340.34,10.617,162.3,164.86,2,165
2021-04-29 06:23:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.69,340.57,10.617,162.3,164.8,2.1,167
2021-04-29 06:23:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.56,339.85,10.617,162.3,164.76,2,162
2021-04-29 06:23:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.46,339.95,10.617,162.3,164.69,1.9,162
2021-04-29 06:23:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.31,339.2,10.617,162.3,164.62,1.8,156
2021-04-29 06:23:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.3,339.06,10.617,162.3,164.56,1.8,155
2021-04-29 06:23:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.33,339.6,10.617,162.3,164.49,1.8,159
2021-04-29 06:23:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.39,336.69,10.632,162.4,164.45,2.1,142
2021-04-29 06:23:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.32,337.06,10.632,162.4,164.39,2,143
2021-04-29 06:23:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.31,336.1,10.632,162.4,164.34,2.1,138
2021-04-29 06:23:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.38,335.69,10.632,162.4,164.32,2.2,137
2021-04-29 06:23:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.46,335.26,10.632,162.2,164.31,2.3,137
2021-04-29 06:23:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.42,335.82,10.632,162.2,164.31,2.2,139
2021-04-29 06:23:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.57,335.17,10.632,162.2,164.32,2.4,138
2021-04-29 06:23:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.34,335.23,10.632,162.2,164.35,2.2,135
2021-04-29 06:23:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.28,335.65,10.632,162.2,164.38,2.1,136
2021-04-29 06:23:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.23,335.38,10.632,162.2,164.39,2.1,134
2021-04-29 06:23:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.31,335.1,10.632,162.2,164.41,2.2,134
2021-04-29 06:23:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.2,335.32,10.617,162.3,164.42,2.1,133
2021-04-29 06:23:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.07,336.93,10.617,162.3,164.42,1.8,139
2021-04-29 06:23:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.05,337.67,10.617,162.3,164.42,1.7,143
2021-04-29 06:23:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.9,338.38,10.617,162.3,164.42,1.5,145
2021-04-29 06:23:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.87,339.14,10.617,162.3,164.41,1.4,150
2021-04-29 06:23:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.77,339.33,10.613,162.4,164.39,1.3,149
2021-04-29 06:23:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.81,338.7,10.613,162.4,164.37,1.4,145
2021-04-29 06:23:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.41,339.23,10.613,162.4,164.35,1,139
2021-04-29 06:23:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.28,340.12,10.613,162.4,164.32,0.8,144
2021-04-29 06:23:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.59,339.75,10.613,162.4,164.31,1.1,149
2021-04-29 06:23:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.63,340.27,10.613,162.4,164.3,1.1,155
2021-04-29 06:23:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.63,340.27,10.613,162.4,164.29,1.1,155
2021-04-29 06:23:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.69,338.9,10.62,161.7,164.29,1.2,149
2021-04-29 06:23:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.63,338.36,10.62,161.7,164.29,1.2,143
2021-04-29 06:23:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.71,339.09,10.62,161.7,164.31,1.2,151
2021-04-29 06:23:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.63,338.36,10.62,161.7,164.33,1.2,143
2021-04-29 06:23:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.67,337.38,10.636,161.4,164.36,1.3,138
2021-04-29 06:23:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.88,338.13,10.636,161.4,164.42,1.4,148
2021-04-29 06:23:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.64,335.66,10.636,161.4,164.46,1.5,126
2021-04-29 06:23:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.8,335.08,10.636,161.4,164.55,1.7,127
2021-04-29 06:23:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.69,335.23,10.636,161.4,164.65,1.6,125
2021-04-29 06:23:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.7,335.24,10.636,161.4,164.73,1.6,125
2021-04-29 06:23:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.75,334.8,10.636,161.4,164.86,1.7,124
2021-04-29 06:23:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.88,335.07,10.699,161.3,165.01,1.7,127
2021-04-29 06:23:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.03,333.75,10.699,161.3,165.11,2,124
2021-04-29 06:23:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.01,334.33,10.699,161.3,165.25,1.9,126
2021-04-29 06:23:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.83,332.89,10.699,161.3,165.4,2,116
2021-04-29 06:23:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.86,332.83,10.728,161.2,165.48,2,116
2021-04-29 06:23:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.12,333.29,10.728,161.2,165.6,2.1,123
2021-04-29 06:23:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.52,334.06,10.728,161.2,165.66,2.3,133
2021-04-29 06:23:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.29,334.2,10.728,161.2,165.73,2.1,130
2021-04-29 06:23:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.41,332.01,10.728,161.2,165.77,2.5,123
2021-04-29 06:23:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.19,331.65,10.728,161.2,165.79,2.4,118
2021-04-29 06:23:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.42,331.4,10.728,161.2,165.78,2.6,121
2021-04-29 06:23:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.29,334.41,10.706,161.3,165.74,2.1,131
2021-04-29 06:23:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.07,334.63,10.706,161.3,165.71,1.9,128
2021-04-29 06:23:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.78,333.3,10.706,161.3,165.64,1.9,116
2021-04-29 06:23:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.72,333.67,10.706,161.3,165.56,1.8,116
2021-04-29 06:23:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.81,334.06,10.706,161.3,165.51,1.8,120
2021-04-29 06:23:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.71,334.19,10.666,161.7,165.42,1.8,118
2021-04-29 06:23:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.73,334.28,10.666,161.7,165.33,1.8,119
2021-04-29 06:23:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.51,336.56,10.666,161.7,165.28,1.3,124
2021-04-29 06:23:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.17,338.44,10.666,161.7,165.19,0.8,124
2021-04-29 06:23:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.62,337.92,10.666,161.7,165.1,1.2,137
2021-04-29 06:23:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.11,338.18,10.666,161.7,165.04,1.6,149
2021-04-29 06:23:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.66,339.27,10.666,161.7,164.96,1.1,150
2021-04-29 06:23:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12,340.19,10.659,162.3,164.88,1.4,159
2021-04-29 06:23:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.61,340.74,10.659,162.3,164.84,1,159
2021-04-29 06:23:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.65,339.89,10.659,162.3,164.8,1.1,151
2021-04-29 06:23:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.8,340.35,10.659,162.3,164.78,1.2,158
2021-04-29 06:23:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.57,340.16,10.657,162.3,164.77,1,152
2021-04-29 06:23:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.7,340.5,10.657,162.3,164.78,1.1,158
2021-04-29 06:23:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.46,340.15,10.657,162.3,164.8,0.9,149
2021-04-29 06:23:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.4,339.68,10.657,162.3,164.84,0.9,142
2021-04-29 06:23:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.98,339.96,10.657,162.3,164.89,1.4,157
2021-04-29 06:23:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.94,341.18,10.657,162.3,164.94,1.3,167
2021-04-29 06:23:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.65,341.59,10.657,162.3,165.01,1,169
2021-04-29 06:23:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.93,340.51,10.589,161.9,165.09,0.7,17
2021-04-29 06:23:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.81,340.91,10.589,161.9,165.15,0.8,9
2021-04-29 06:23:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.59,341.9,10.589,161.9,165.24,0,9
2021-04-29 06:23:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.12,340.42,10.589,161.9,165.33,0.6,148
2021-04-29 06:23:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.56,341.8,10.558,161.8,165.39,0,148
2021-04-29 06:23:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.56,341.8,10.558,161.8,165.48,0,148
2021-04-29 06:23:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.92,349.27,10.558,161.8,165.57,2,227
2021-04-29 06:23:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.96,345.49,10.558,161.8,165.63,0.8,238
2021-04-29 06:23:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.91,345.29,10.558,161.8,165.71,0.9,314
2021-04-29 06:23:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.38,349.41,10.558,161.8,165.79,1.4,277
2021-04-29 06:23:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.67,345.54,10.558,161.8,165.84,0.7,259
2021-04-29 06:23:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.6,341.2,10.6,161.2,165.92,0,259
2021-04-29 06:23:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.22,344.43,10.6,161.2,165.97,0.7,300
2021-04-29 06:23:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.6,341.2,10.6,161.2,166.04,0,300
2021-04-29 06:23:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.6,341.2,10.6,161.2,166.1,0,300
2021-04-29 06:23:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.22,338.63,10.6,161.2,166.13,0.6,45
2021-04-29 06:23:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.3,336.89,10.656,160.8,166.17,0.8,56
2021-04-29 06:23:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.19,338.42,10.656,160.8,166.19,0.7,133
2021-04-29 06:23:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.82,336.08,10.656,160.8,166.2,0.9,93
2021-04-29 06:23:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.62,327.3,10.656,160.8,166.21,2.5,77
2021-04-29 06:23:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.95,324.52,10.656,160.8,166.22,3,63
2021-04-29 06:23:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.27,323.89,10.656,160.8,166.22,3.1,69
2021-04-29 06:23:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.32,324.46,10.656,160.8,166.22,3,70
2021-04-29 06:23:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.38,329.2,10.708,161.6,166.22,2.3,71
2021-04-29 06:23:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.88,330.83,10.708,161.6,166.22,2.1,57
2021-04-29 06:23:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.61,324.56,10.708,161.6,166.22,3.2,57
2021-04-29 06:23:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.41,327.39,10.708,161.6,166.22,2.8,51
2021-04-29 06:23:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.77,329.82,10.718,162.8,166.22,2.5,58
2021-04-29 06:24:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.01,328.93,10.718,162.8,166.22,2.6,64
2021-04-29 06:24:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.17,329.95,10.718,162.8,166.21,2.4,67
2021-04-29 06:24:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.82,334.3,10.718,162.8,166.2,1.6,86
2021-04-29 06:24:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.06,335.64,10.718,162.8,166.17,1.4,97
2021-04-29 06:24:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.04,335.07,10.718,162.8,166.15,1.5,95
2021-04-29 06:24:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.35,335.73,10.718,162.8,166.11,1.5,108
2021-04-29 06:24:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.32,337.51,10.758,163.6,166.06,1.3,110
2021-04-29 06:24:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.38,337.68,10.758,163.6,166.02,1.3,113
2021-04-29 06:24:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.6,336.63,10.758,163.6,165.96,1.6,116
2021-04-29 06:24:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.62,336.71,10.758,163.6,165.89,1.6,117
2021-04-29 06:24:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.63,335.67,10.744,163.1,165.84,1.7,115
2021-04-29 06:24:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.54,336.55,10.744,163.1,165.76,1.5,116
2021-04-29 06:24:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.57,336.06,10.744,163.1,165.68,1.6,115
2021-04-29 06:24:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.69,334.07,10.744,163.1,165.64,2,111
2021-04-29 06:24:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.72,334.16,10.744,163.1,165.58,2,112
2021-04-29 06:24:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.47,333.48,10.744,163.1,165.56,2,104
2021-04-29 06:24:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.74,331.38,10.744,163.1,165.55,2.5,105
2021-04-29 06:24:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.75,330.18,10.705,161.8,165.57,2.5,105
2021-04-29 06:24:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.96,330.24,10.705,161.8,165.61,2.6,109
2021-04-29 06:24:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.99,330.36,10.705,161.8,165.64,2.6,110
2021-04-29 06:24:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.86,332.28,10.705,161.8,165.69,2.2,113
2021-04-29 06:24:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.93,332.51,10.705,161.8,165.75,2.2,115
2021-04-29 06:24:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.5,331.65,10.704,161.7,165.79,2.1,103
2021-04-29 06:24:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.82,330.86,10.704,161.7,165.84,2.4,108
2021-04-29 06:24:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.08,330.56,10.704,161.7,165.88,2.6,112
2021-04-29 06:24:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.1,329.23,10.704,161.7,165.91,2.4,89
2021-04-29 06:24:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.44,328.74,10.704,161.7,165.94,2.4,73
2021-04-29 06:24:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.63,327.17,10.704,161.7,165.95,2.7,77
2021-04-29 06:24:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.75,327.19,10.689,162.2,165.94,2.8,80
2021-04-29 06:24:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.79,330.45,10.689,162.2,165.9,2.2,83
2021-04-29 06:24:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.41,331.4,10.689,162.2,165.86,2.2,100
2021-04-29 06:24:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.99,338.85,10.689,162.2,165.79,0.7,110
2021-04-29 06:24:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.29,338.06,10.689,162.2,165.69,1.8,147
2021-04-29 06:24:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.65,343.18,10.669,162.3,165.62,1,187
2021-04-29 06:24:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.67,342.3,10.669,162.3,165.51,0,187
2021-04-29 06:24:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.11,344.45,10.669,162.3,165.4,0.6,221
2021-04-29 06:24:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.13,346.97,10.669,162.3,165.33,1,242
2021-04-29 06:24:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.84,335.43,10.669,162.3,165.24,1.3,91
2021-04-29 06:24:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.34,335.3,10.669,162.3,165.17,1.5,110
2021-04-29 06:24:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.37,333.09,10.669,162.3,165.14,1.9,104
2021-04-29 06:24:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.74,336.69,10.631,163.1,165.11,1.2,90
2021-04-29 06:24:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.42,336.11,10.631,163.1,165.12,1.3,75
2021-04-29 06:24:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.41,335.57,10.631,163.1,165.13,1.4,75
2021-04-29 06:24:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.63,343.1,10.631,163.1,165.18,0,75
2021-04-29 06:24:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.09,344.45,10.65,163.2,165.22,0.5,207
2021-04-29 06:24:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.17,344.79,10.65,163.2,165.29,0.6,209
2021-04-29 06:24:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.49,338.4,10.65,163.2,165.36,0.9,75
2021-04-29 06:24:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.07,345.48,10.65,163.2,165.4,0.6,225
2021-04-29 06:24:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.92,347.2,10.65,163.2,165.45,0.8,250
2021-04-29 06:24:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.65,343.2,10.65,163.2,165.48,0,250
2021-04-29 06:24:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.92,340.96,10.65,163.2,165.5,0.5,119
2021-04-29 06:24:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.73,343.1,10.729,163.1,165.51,0,119
2021-04-29 06:24:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.73,343.1,10.729,163.1,165.52,0,119
2021-04-29 06:24:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.73,343.1,10.729,163.1,165.52,0,119
2021-04-29 06:24:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.73,343.1,10.729,163.1,165.54,0,119
2021-04-29 06:24:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.88,340.57,10.729,163.1,165.55,0.5,104
2021-04-29 06:24:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.7,342.9,10.698,162.9,165.57,0,104
2021-04-29 06:24:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.7,342.9,10.698,162.9,165.58,0,104
2021-04-29 06:24:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.41,345.79,10.698,162.9,165.59,0.9,217
2021-04-29 06:24:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.7,342.9,10.698,162.9,165.59,0,217
2021-04-29 06:24:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.7,342.9,10.698,162.9,165.58,0,217
2021-04-29 06:24:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.7,342.9,10.698,162.9,165.57,0,217
2021-04-29 06:24:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.7,342.4,10.696,162.4,165.56,0,217
2021-04-29 06:24:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.7,342.4,10.696,162.4,165.53,0,217
2021-04-29 06:24:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.7,342.4,10.696,162.4,165.51,0,217
2021-04-29 06:24:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.7,342.4,10.696,162.4,165.47,0,217
2021-04-29 06:24:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.7,342.4,10.696,162.4,165.44,0,217
2021-04-29 06:24:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.99,339.04,10.696,162.4,165.41,0.7,110
2021-04-29 06:24:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.31,337.33,10.7,162.1,165.36,1.1,118
2021-04-29 06:24:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.22,335.29,10.7,162.1,165.3,1.4,105
2021-04-29 06:24:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.34,335.63,10.7,162.1,165.25,1.4,111
2021-04-29 06:24:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.11,335.61,10.7,162.1,165.18,1.3,102
2021-04-29 06:24:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.16,337.85,10.732,162,165.11,0.9,113
2021-04-29 06:24:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.73,342,10.732,162,165.06,0,113
2021-04-29 06:24:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.73,342,10.732,162,164.99,0,113
2021-04-29 06:24:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.18,338.52,10.732,162,164.92,0.8,119
2021-04-29 06:24:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.73,342,10.732,162,164.88,0,119
2021-04-29 06:24:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.46,339.41,10.745,162.2,164.83,0.9,139
2021-04-29 06:24:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.11,339.06,10.745,162.2,164.77,0.7,117
2021-04-29 06:24:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.52,335.57,10.745,162.2,164.74,1.5,115
2021-04-29 06:24:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.15,336.27,10.745,162.2,164.69,1.2,104
2021-04-29 06:24:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.06,335.03,10.745,162.2,164.63,1.4,97
2021-04-29 06:24:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.87,334.8,10.745,162.2,164.6,1.4,89
2021-04-29 06:24:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.83,335.41,10.749,162.3,164.54,1.3,88
2021-04-29 06:24:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.96,334.46,10.749,162.3,164.51,1.5,92
2021-04-29 06:24:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.95,332.31,10.749,162.3,164.46,1.9,89
2021-04-29 06:24:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.97,331.8,10.749,162.3,164.43,2,89
2021-04-29 06:24:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.21,331.62,10.724,162.3,164.41,2.1,96
2021-04-29 06:24:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.11,331.45,10.724,162.3,164.4,2.1,93
2021-04-29 06:24:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.18,333.72,10.724,162.3,164.4,1.7,99
2021-04-29 06:24:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.43,333.16,10.724,162.3,164.41,1.9,105
2021-04-29 06:24:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.12,333.08,10.724,162.3,164.43,1.8,96
2021-04-29 06:24:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.22,332.7,10.724,162.3,164.47,1.9,98
2021-04-29 06:24:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.44,332.83,10.73,162.5,164.49,2,104
2021-04-29 06:24:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.24,333.49,10.73,162.5,164.54,1.8,100
2021-04-29 06:24:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.56,332.55,10.73,162.5,164.6,2.1,106
2021-04-29 06:24:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.81,333.91,10.73,162.5,164.63,2,116
2021-04-29 06:24:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.95,333.86,10.73,162.5,164.69,2.1,119
2021-04-29 06:24:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.94,335.03,10.765,162.6,164.75,1.9,122
2021-04-29 06:24:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.06,335.58,10.765,162.6,164.79,1.9,127
2021-04-29 06:24:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.17,336.95,10.765,162.6,164.85,1.8,136
2021-04-29 06:24:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.26,337.56,10.765,162.6,164.9,1.8,141
2021-04-29 06:24:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.04,337.73,10.765,162.6,164.94,1.6,138
2021-04-29 06:24:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.11,337.35,10.765,162.6,164.98,1.7,137
2021-04-29 06:24:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.05,337.47,10.766,162.3,165,1.6,138
2021-04-29 06:24:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.76,338.04,10.766,162.3,165.02,1.3,135
2021-04-29 06:24:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.55,338.35,10.766,162.3,165.02,1.1,131
2021-04-29 06:24:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.23,338.27,10.766,162.3,165.01,0.9,116
2021-04-29 06:24:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.42,336.79,10.74,161.9,164.98,1.2,119
2021-04-29 06:24:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.54,336,10.74,161.9,164.94,1.4,119
2021-04-29 06:24:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.9,335.62,10.74,161.9,164.9,1.7,127
2021-04-29 06:24:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.68,335.93,10.74,161.9,164.84,1.5,123
2021-04-29 06:24:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.79,334.45,10.74,161.9,164.77,1.8,119
2021-04-29 06:24:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.14,332.74,10.74,161.9,164.73,2.3,120
2021-04-29 06:24:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.88,331.16,10.74,161.9,164.66,2.4,110
2021-04-29 06:24:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.61,333.76,10.758,161.3,164.59,1.7,113
2021-04-29 06:24:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.27,331.99,10.758,161.3,164.54,2.4,121
2021-04-29 06:24:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.17,331.59,10.758,161.3,164.47,2.4,118
2021-04-29 06:24:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.79,333.79,10.758,161.3,164.39,1.8,118
2021-04-29 06:24:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.7,334.08,10.758,161.3,164.34,1.7,117
2021-04-29 06:24:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.68,334.35,10.767,161.7,164.28,1.7,116
2021-04-29 06:24:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.07,334.05,10.767,161.7,164.24,2,124
2021-04-29 06:24:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.17,336.08,10.767,161.7,164.23,1.8,136
2021-04-29 06:24:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.24,336.57,10.767,161.7,164.23,1.8,140
2021-04-29 06:24:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.28,337.8,10.767,161.7,164.25,1.7,148
2021-04-29 06:24:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.33,338.43,10.767,161.7,164.28,1.7,153
2021-04-29 06:24:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.54,340.08,10.767,161.7,164.33,1.8,166
2021-04-29 06:24:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.46,341.76,10.759,162.3,164.36,1.7,174
2021-04-29 06:24:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.45,341.36,10.759,162.3,164.41,1.7,171
2021-04-29 06:24:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.45,341.51,10.759,162.3,164.47,1.7,172
2021-04-29 06:24:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.36,342.07,10.759,162.3,164.51,1.6,176
2021-04-29 06:24:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.09,340.03,10.74,161.9,164.56,1.4,161
2021-04-29 06:24:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.21,340.4,10.74,161.9,164.61,1.5,165
2021-04-29 06:24:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.28,339.81,10.74,161.9,164.64,1.6,161
2021-04-29 06:24:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.14,339.22,10.74,161.9,164.69,1.5,155
2021-04-29 06:24:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.2,338.58,10.74,161.9,164.72,1.6,151
2021-04-29 06:24:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.15,338.11,10.74,161.9,164.75,1.6,147
2021-04-29 06:24:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.27,337.18,10.74,161.9,164.78,1.8,143
2021-04-29 06:24:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.11,334.78,10.744,160.7,164.81,1.8,132
2021-04-29 06:24:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.13,333.46,10.744,160.7,164.83,2,126
2021-04-29 06:24:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.24,331.97,10.744,160.7,164.84,2.3,122
2021-04-29 06:24:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.11,333.34,10.744,160.7,164.83,2,125
2021-04-29 06:24:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.63,334.14,10.755,160.7,164.82,2.3,137
2021-04-29 06:24:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.58,334.67,10.755,160.7,164.78,2.2,139
2021-04-29 06:24:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.46,333.08,10.755,160.7,164.74,2.3,130
2021-04-29 06:24:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.38,333.36,10.755,160.7,164.7,2.2,130
2021-04-29 06:24:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.36,333.21,10.755,160.7,164.64,2.2,129
2021-04-29 06:24:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.37,334.04,10.755,160.7,164.61,2.1,133
2021-04-29 06:24:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.15,334.99,10.755,160.7,164.55,1.8,134
2021-04-29 06:24:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.01,336.95,10.744,161.9,164.5,1.6,137
2021-04-29 06:24:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.97,338.5,10.744,161.9,164.46,1.4,147
2021-04-29 06:24:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12,340.14,10.744,161.9,164.42,1.3,161
2021-04-29 06:24:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.14,341.27,10.744,161.9,164.39,1.4,172
2021-04-29 06:24:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.33,342.87,10.744,161.9,164.38,1.6,185
2021-04-29 06:24:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.16,344.49,10.728,162.3,164.36,1.5,196
2021-04-29 06:24:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.38,344.21,10.728,162.3,164.35,1.7,192
2021-04-29 06:24:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.27,344.37,10.728,162.3,164.35,1.6,194
2021-04-29 06:24:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.29,344.11,10.728,162.3,164.36,1.6,192
2021-04-29 06:24:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.4,343.94,10.728,162.3,164.38,1.7,190
2021-04-29 06:24:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.42,343,10.728,162.3,164.4,1.7,183
2021-04-29 06:24:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.43,342.46,10.728,162.3,164.45,1.7,179
2021-04-29 06:24:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.65,341.4,10.748,161.2,164.52,1.9,178
2021-04-29 06:24:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.64,341.86,10.748,161.2,164.58,1.9,181
2021-04-29 06:24:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.45,340.99,10.748,161.2,164.67,1.7,175
2021-04-29 06:24:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.55,340.85,10.748,161.2,164.74,1.8,174
2021-04-29 06:24:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.43,339.14,10.755,160.6,164.84,1.7,165
2021-04-29 06:24:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.41,338.61,10.755,160.6,164.94,1.7,161
2021-04-29 06:24:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.3,338.47,10.755,160.6,165.01,1.6,159
2021-04-29 06:24:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.27,338.11,10.755,160.6,165.1,1.6,156
2021-04-29 06:24:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.3,338.49,10.755,160.6,165.18,1.6,159
2021-04-29 06:24:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.32,339,10.755,160.6,165.22,1.6,163
2021-04-29 06:24:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.32,339.01,10.755,160.6,165.28,1.6,163
2021-04-29 06:24:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.3,339.28,10.737,160.9,165.31,1.6,163
2021-04-29 06:24:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.37,338.52,10.737,160.9,165.32,1.7,158
2021-04-29 06:24:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.25,338.27,10.737,160.9,165.33,1.6,155
2021-04-29 06:24:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.25,338.27,10.737,160.9,165.32,1.6,155
2021-04-29 06:24:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.32,338.34,10.728,161.3,165.31,1.7,154
2021-04-29 06:24:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.13,338.64,10.728,161.3,165.29,1.5,154
2021-04-29 06:24:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.07,339.35,10.728,161.3,165.28,1.4,159
2021-04-29 06:24:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.07,339.35,10.728,161.3,165.27,1.4,159
2021-04-29 06:24:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.99,339.79,10.728,161.3,165.27,1.3,162
2021-04-29 06:24:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.98,339.48,10.728,161.3,165.28,1.3,159
2021-04-29 06:24:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.72,340.87,10.728,161.3,165.29,1,171
2021-04-29 06:24:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.82,341.38,10.722,161.9,165.32,1.1,171
2021-04-29 06:24:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.01,342.7,10.722,161.9,165.34,1.3,184
2021-04-29 06:24:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.8,343.06,10.722,161.9,165.39,1.1,189
2021-04-29 06:24:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.81,342.6,10.722,161.9,165.45,1.1,184
2021-04-29 06:24:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.12,342.43,10.722,161.9,165.5,1.4,181
2021-04-29 06:24:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.24,342.1,10.74,161.9,165.56,1.5,178
2021-04-29 06:24:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.24,342.11,10.74,161.9,165.63,1.5,178
2021-04-29 06:24:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.34,342.39,10.74,161.9,165.68,1.6,180
2021-04-29 06:24:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.53,342.6,10.74,161.9,165.76,1.8,181
2021-04-29 06:24:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.62,343.09,10.74,161.9,165.84,1.9,184
2021-04-29 06:24:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.82,343.37,10.74,161.9,165.89,2.1,185
2021-04-29 06:24:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.58,344.29,10.74,161.9,165.95,1.9,192
2021-04-29 06:24:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.93,343.94,10.781,161.7,166,2.2,189
2021-04-29 06:24:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.93,343.95,10.781,161.7,166.03,2.2,189
2021-04-29 06:24:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.93,343.95,10.781,161.7,166.05,2.2,189
2021-04-29 06:24:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.37,342.74,10.781,161.7,166.06,2.6,181
2021-04-29 06:24:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.34,343.54,10.774,161.5,166.04,2.6,186
2021-04-29 06:24:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.44,343.4,10.774,161.5,166,2.7,185
2021-04-29 06:24:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.29,344.67,10.774,161.5,165.94,2.6,192
2021-04-29 06:24:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.16,342.84,10.774,161.5,165.88,2.4,183
2021-04-29 06:24:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.57,342.11,10.774,161.5,165.77,1.8,180
2021-04-29 06:24:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.77,340.91,10.774,161.5,165.7,2,172
2021-04-29 06:24:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.72,339.18,10.774,161.5,165.58,2,161
2021-04-29 06:24:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.94,338.1,10.73,161.2,165.46,2.3,158
2021-04-29 06:24:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.91,337.57,10.73,161.2,165.38,2.3,155
2021-04-29 06:24:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.9,339.35,10.73,161.2,165.28,2.2,165
2021-04-29 06:24:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.02,339.96,10.73,161.2,165.18,2.3,169
2021-04-29 06:24:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.09,340.07,10.708,161.4,165.13,2.4,169
2021-04-29 06:24:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13,340.45,10.708,161.4,165.05,2.3,171
2021-04-29 06:24:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.1,340.41,10.708,161.4,164.98,2.4,171
2021-04-29 06:24:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.98,339.73,10.708,161.4,164.95,2.3,167
2021-04-29 06:24:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.96,339.03,10.708,161.4,164.91,2.3,163
2021-04-29 06:24:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.96,339.02,10.708,161.4,164.9,2.3,163
2021-04-29 06:24:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.02,338.22,10.708,161.4,164.91,2.4,159
2021-04-29 06:24:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13,338.45,10.718,162.1,164.94,2.4,157
2021-04-29 06:24:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13,338.46,10.718,162.1,165,2.4,157
2021-04-29 06:24:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.92,338.94,10.718,162.1,165.04,2.3,159
2021-04-29 06:24:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.83,339.07,10.718,162.1,165.12,2.2,159
2021-04-29 06:24:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.79,338.42,10.718,162.1,165.2,2.2,155
2021-04-29 06:24:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.7,338.83,10.731,162.4,165.25,2.1,155
2021-04-29 06:24:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.63,339.28,10.731,162.4,165.33,2,157
2021-04-29 06:24:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.55,339.72,10.731,162.4,165.38,1.9,159
2021-04-29 06:24:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.51,340.97,10.731,162.4,165.44,1.8,167
2021-04-29 06:24:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.52,341.26,10.731,162.4,165.48,1.8,169
2021-04-29 06:25:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.42,341.6,10.731,162.4,165.51,1.7,171
2021-04-29 06:25:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.39,342.4,10.691,162.7,165.54,1.7,175
2021-04-29 06:25:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.39,342.82,10.691,162.7,165.56,1.7,178
2021-04-29 06:25:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.29,342.94,10.691,162.7,165.57,1.6,179
2021-04-29 06:25:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.19,342.44,10.691,162.7,165.59,1.5,175
2021-04-29 06:25:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.29,342.82,10.691,162.7,165.6,1.6,178
2021-04-29 06:25:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.19,341.9,10.696,162.5,165.61,1.5,172
2021-04-29 06:25:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.29,341.86,10.696,162.5,165.61,1.6,172
2021-04-29 06:25:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.37,341.01,10.696,162.5,165.61,1.7,166
2021-04-29 06:25:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.38,341.42,10.696,162.5,165.61,1.7,169
2021-04-29 06:25:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.35,340.61,10.696,162.5,165.62,1.7,163
2021-04-29 06:25:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.34,340.34,10.696,162.5,165.63,1.7,161
2021-04-29 06:25:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.33,340.07,10.696,162.5,165.63,1.7,159
2021-04-29 06:25:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.28,339.68,10.741,161.9,165.64,1.6,159
2021-04-29 06:25:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.39,339.83,10.741,161.9,165.65,1.7,161
2021-04-29 06:25:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.29,339.94,10.741,161.9,165.65,1.6,161
2021-04-29 06:25:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.4,339.97,10.741,161.9,165.67,1.7,162
2021-04-29 06:25:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.43,339.98,10.778,161.9,165.68,1.7,162
2021-04-29 06:25:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.44,340.11,10.778,161.9,165.72,1.7,163
2021-04-29 06:25:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.43,339.85,10.778,161.9,165.76,1.7,161
2021-04-29 06:25:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.42,339.72,10.778,161.9,165.8,1.7,160
2021-04-29 06:25:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.41,339.47,10.778,161.9,165.85,1.7,158
2021-04-29 06:25:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.29,339.23,10.778,161.9,165.91,1.6,155
2021-04-29 06:25:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.25,338.74,10.778,161.9,165.94,1.6,151
2021-04-29 06:25:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.34,338.36,10.789,161.8,165.98,1.7,150
2021-04-29 06:25:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.53,336.97,10.789,161.8,165.99,2,144
2021-04-29 06:25:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.64,335.95,10.789,161.8,165.99,2.2,140
2021-04-29 06:25:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.62,334.96,10.789,161.8,165.97,2.3,135
2021-04-29 06:25:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.53,333.63,10.789,161.8,165.94,2.4,128
2021-04-29 06:25:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.52,333.8,10.787,162,165.91,2.4,128
2021-04-29 06:25:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.49,333.64,10.787,162,165.85,2.4,127
2021-04-29 06:25:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.72,333.52,10.787,162,165.77,2.6,130
2021-04-29 06:25:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.49,331.64,10.787,162,165.72,2.7,120
2021-04-29 06:25:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.82,332.6,10.787,162,165.62,2.8,128
2021-04-29 06:25:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.54,332.53,10.787,162,165.51,2.6,124
2021-04-29 06:25:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.84,331.31,10.777,162.6,165.44,3.1,123
2021-04-29 06:25:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.58,331.42,10.777,162.6,165.32,2.9,120
2021-04-29 06:25:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.34,332.27,10.777,162.6,165.25,2.6,119
2021-04-29 06:25:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.14,332.7,10.777,162.6,165.14,2.4,117
2021-04-29 06:25:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.5,332.34,10.777,162.6,165.04,2.7,122
2021-04-29 06:25:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.05,332.69,10.771,162.9,164.98,2.4,115
2021-04-29 06:25:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.87,333.23,10.771,162.9,164.9,2.2,113
2021-04-29 06:25:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.02,332.55,10.771,162.9,164.83,2.4,114
2021-04-29 06:25:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.32,334.43,10.771,162.9,164.79,2.3,126
2021-04-29 06:25:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.5,334.67,10.771,162.9,164.72,2.4,130
2021-04-29 06:25:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.49,336.1,10.771,162.9,164.66,2.2,136
2021-04-29 06:25:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.32,337.42,10.771,162.9,164.62,1.9,140
2021-04-29 06:25:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.53,336.42,10.752,162.8,164.56,2.2,139
2021-04-29 06:25:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.57,335.86,10.752,162.8,164.5,2.3,137
2021-04-29 06:25:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.42,335.69,10.752,162.8,164.47,2.2,134
2021-04-29 06:25:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.6,335.29,10.752,162.8,164.42,2.4,135
2021-04-29 06:25:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.67,334.58,10.723,162.3,164.37,2.5,135
2021-04-29 06:25:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.7,333.98,10.723,162.3,164.34,2.6,133
2021-04-29 06:25:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.54,334.52,10.723,162.3,164.3,2.4,133
2021-04-29 06:25:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.38,335.91,10.723,162.3,164.26,2.1,137
2021-04-29 06:25:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.11,337.33,10.723,162.3,164.24,1.7,140
2021-04-29 06:25:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.26,336.69,10.723,162.3,164.23,1.9,139
2021-04-29 06:25:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.18,336.18,10.723,162.3,164.22,1.9,135
2021-04-29 06:25:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.14,334.93,10.673,161.8,164.23,2,131
2021-04-29 06:25:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.42,333.6,10.673,161.8,164.25,2.4,130
2021-04-29 06:25:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.31,333.02,10.673,161.8,164.29,2.4,126
2021-04-29 06:25:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.37,331.95,10.673,161.8,164.31,2.6,123
2021-04-29 06:25:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.4,332.1,10.673,161.8,164.37,2.6,124
2021-04-29 06:25:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.36,331.19,10.689,161.8,164.41,2.7,120
2021-04-29 06:25:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.26,331.4,10.689,161.8,164.49,2.6,119
2021-04-29 06:25:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.26,331.41,10.689,161.8,164.58,2.6,119
2021-04-29 06:25:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.19,331.77,10.689,161.8,164.65,2.5,119
2021-04-29 06:25:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.1,331.38,10.689,161.8,164.75,2.5,116
2021-04-29 06:25:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.1,331.39,10.689,161.8,164.81,2.5,116
2021-04-29 06:25:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.96,332.83,10.714,162,164.91,2.2,117
2021-04-29 06:25:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.79,332.79,10.714,162,165,2.1,113
2021-04-29 06:25:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.82,332.29,10.714,162,165.09,2.2,112
2021-04-29 06:25:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.91,332.63,10.714,162,165.14,2.2,115
2021-04-29 06:25:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.57,330.99,10.714,162,165.2,2.3,103
2021-04-29 06:25:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.39,331.76,10.726,162.1,165.25,2.1,100
2021-04-29 06:25:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.39,331.76,10.726,162.1,165.27,2.1,100
2021-04-29 06:25:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.28,332.62,10.726,162.1,165.27,1.9,99
2021-04-29 06:25:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.31,332.69,10.726,162.1,165.27,1.9,100
2021-04-29 06:25:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.31,332.68,10.726,162.1,165.23,1.9,100
2021-04-29 06:25:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.49,333.11,10.726,162.1,165.18,1.9,106
2021-04-29 06:25:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.65,333.01,10.726,162.1,165.14,2,110
2021-04-29 06:25:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.66,334.05,10.784,162.1,165.06,1.8,112
2021-04-29 06:25:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.63,334.54,10.784,162.1,164.98,1.7,113
2021-04-29 06:25:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.73,335.52,10.784,162.1,164.92,1.6,120
2021-04-29 06:25:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.71,336.75,10.784,162.1,164.82,1.4,126
2021-04-29 06:25:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.82,337.86,10.838,162.2,164.72,1.3,134
2021-04-29 06:25:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.78,337.68,10.838,162.2,164.65,1.3,132
2021-04-29 06:25:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.9,336.85,10.838,162.2,164.54,1.5,130
2021-04-29 06:25:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.83,335.22,10.838,162.2,164.43,1.7,120
2021-04-29 06:25:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.87,336.03,10.838,162.2,164.35,1.6,125
2021-04-29 06:25:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.86,336.64,10.838,162.2,164.24,1.5,128
2021-04-29 06:25:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.31,337.02,10.838,162.2,164.13,1.8,140
2021-04-29 06:25:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.29,336.75,10.819,161.9,164.06,1.8,140
2021-04-29 06:25:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.28,337.58,10.819,161.9,163.97,1.7,145
2021-04-29 06:25:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.25,337.33,10.819,161.9,163.88,1.7,143
2021-04-29 06:25:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.35,336.34,10.819,161.9,163.83,1.9,139
2021-04-29 06:25:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.28,335.5,10.795,161.4,163.76,1.9,136
2021-04-29 06:25:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.4,336.4,10.795,161.4,163.72,1.9,143
2021-04-29 06:25:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.52,335.51,10.795,161.4,163.66,2.1,140
2021-04-29 06:25:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.7,336.02,10.795,161.4,163.61,2.2,145
2021-04-29 06:25:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.4,333.26,10.795,161.4,163.58,2.3,128
2021-04-29 06:25:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.38,333.11,10.795,161.4,163.55,2.3,127
2021-04-29 06:25:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.46,333.53,10.795,161.4,163.55,2.3,130
2021-04-29 06:25:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.47,332.94,10.727,161.1,163.56,2.4,130
2021-04-29 06:25:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.28,331.33,10.727,161.1,163.59,2.5,121
2021-04-29 06:25:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12,332.01,10.727,161.1,163.63,2.2,118
2021-04-29 06:25:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.84,333.91,10.727,161.1,163.67,1.8,122
2021-04-29 06:25:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.96,333.77,10.727,161.1,163.72,1.9,124
2021-04-29 06:25:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.91,335.54,10.682,161.5,163.77,1.7,131
2021-04-29 06:25:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.93,337.29,10.682,161.5,163.8,1.5,142
2021-04-29 06:25:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.96,338.6,10.682,161.5,163.85,1.4,152
2021-04-29 06:25:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.84,337.45,10.682,161.5,163.89,1.4,141
2021-04-29 06:25:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.76,337.81,10.682,161.5,163.92,1.3,142
2021-04-29 06:25:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.7,337.36,10.682,161.5,163.95,1.3,137
2021-04-29 06:25:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.61,337.57,10.682,161.5,163.98,1.2,136
2021-04-29 06:25:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.42,337.43,10.651,161.5,163.99,1.1,130
2021-04-29 06:25:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.43,338.24,10.651,161.5,164,1,137
2021-04-29 06:25:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.06,339.17,10.651,161.5,164.01,0.6,129
2021-04-29 06:25:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.65,341.5,10.651,161.5,164.01,0,129
2021-04-29 06:25:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.08,339.15,10.654,161.4,164.01,0.6,131
2021-04-29 06:25:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11,339.51,10.654,161.4,164.01,0.5,131
2021-04-29 06:25:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.65,341.4,10.654,161.4,164.02,0,131
2021-04-29 06:25:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.14,340.76,10.654,161.4,164.05,0.5,163
2021-04-29 06:25:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.65,341.4,10.654,161.4,164.07,0,163
2021-04-29 06:25:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.65,341.4,10.654,161.4,164.12,0,163
2021-04-29 06:25:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.65,341.4,10.654,161.4,164.17,0,163
2021-04-29 06:25:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.26,342.44,10.731,161,164.2,0.6,205
2021-04-29 06:25:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.16,343.19,10.731,161,164.24,0.6,222
2021-04-29 06:25:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.73,341,10.731,161,164.32,0,222
2021-04-29 06:25:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.23,343.54,10.731,161,164.36,0.7,222
2021-04-29 06:25:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.57,340.82,10.775,160.7,164.42,0.8,178
2021-04-29 06:25:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.78,340.7,10.775,160.7,164.47,0,178
2021-04-29 06:25:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.78,340.7,10.775,160.7,164.51,0,178
2021-04-29 06:25:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.25,339.91,10.775,160.7,164.56,0.5,158
2021-04-29 06:25:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.78,340.7,10.775,160.7,164.6,0,158
2021-04-29 06:25:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.32,339.41,10.775,160.7,164.63,0.6,151
2021-04-29 06:25:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.78,340.7,10.775,160.7,164.67,0,151
2021-04-29 06:25:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.82,340.3,10.821,160.3,164.69,0,151
2021-04-29 06:25:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.82,340.3,10.821,160.3,164.72,0,151
2021-04-29 06:25:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.82,340.3,10.821,160.3,164.73,0,151
2021-04-29 06:25:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.82,340.3,10.821,160.3,164.74,0,151
2021-04-29 06:25:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.82,340.3,10.821,160.3,164.73,0,151
2021-04-29 06:25:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.36,336.6,10.839,160.4,164.71,0.9,119
2021-04-29 06:25:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.67,335.32,10.839,160.4,164.69,1.3,123
2021-04-29 06:25:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.67,334.64,10.839,160.4,164.63,1.4,119
2021-04-29 06:25:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.91,334.42,10.839,160.4,164.57,1.6,125
2021-04-29 06:25:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.9,335.03,10.839,160.4,164.52,1.5,128
2021-04-29 06:25:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.77,333.78,10.839,160.4,164.45,1.6,118
2021-04-29 06:25:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.86,336.36,10.839,160.4,164.38,1.3,136
2021-04-29 06:25:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.31,336.26,10.856,160.6,164.35,1.7,143
2021-04-29 06:25:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.3,335.28,10.856,160.6,164.29,1.8,137
2021-04-29 06:25:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.38,335.89,10.856,160.6,164.24,1.8,142
2021-04-29 06:25:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.23,334.8,10.856,160.6,164.21,1.8,133
2021-04-29 06:25:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.15,333.87,10.828,160.7,164.17,1.9,127
2021-04-29 06:25:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.34,333.49,10.828,160.7,164.13,2.1,129
2021-04-29 06:25:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.44,333.32,10.828,160.7,164.11,2.2,130
2021-04-29 06:25:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.52,333.03,10.828,160.7,164.09,2.3,130
2021-04-29 06:25:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.41,333.88,10.828,160.7,164.09,2.1,132
2021-04-29 06:25:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.31,334.03,10.828,160.7,164.09,2,131
2021-04-29 06:25:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.33,334.16,10.828,160.7,164.11,2,132
2021-04-29 06:25:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.31,335.86,10.744,161.2,164.14,1.9,140
2021-04-29 06:25:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.31,336.75,10.744,161.2,164.18,1.8,145
2021-04-29 06:25:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.15,336.37,10.744,161.2,164.23,1.7,140
2021-04-29 06:25:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.45,337.1,10.744,161.2,164.27,1.9,149
2021-04-29 06:25:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.4,338,10.73,161.4,164.33,1.8,153
2021-04-29 06:25:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.39,339.5,10.73,161.4,164.4,1.7,163
2021-04-29 06:25:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.3,339.98,10.73,161.4,164.44,1.6,166
2021-04-29 06:25:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.42,340.46,10.73,161.4,164.52,1.7,170
2021-04-29 06:25:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.33,340.78,10.73,161.4,164.59,1.6,172
2021-04-29 06:25:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.03,341.64,10.73,161.4,164.64,1.3,179
2021-04-29 06:25:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.73,341.68,10.73,161.4,164.7,1,180
2021-04-29 06:25:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.75,342.54,10.701,160.8,164.76,1.1,195
2021-04-29 06:25:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.27,342.94,10.701,160.8,164.8,0.7,213
2021-04-29 06:25:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.63,342.73,10.701,160.8,164.85,1,199
2021-04-29 06:25:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.65,342.49,10.701,160.8,164.92,1,196
2021-04-29 06:25:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.59,341.43,10.701,160.8,164.96,0.9,184
2021-04-29 06:25:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.76,338.98,10.697,160.5,165.04,1.1,159
2021-04-29 06:25:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.76,339.08,10.697,160.5,165.09,1.1,160
2021-04-29 06:25:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.04,338.52,10.697,160.5,165.17,1.4,158
2021-04-29 06:25:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.94,338.54,10.697,160.5,165.24,1.3,157
2021-04-29 06:25:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.74,337.46,10.697,160.5,165.28,1.2,144
2021-04-29 06:25:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.6,338.32,10.697,160.5,165.33,1,149
2021-04-29 06:25:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.73,338.56,10.697,160.5,165.37,1.1,154
2021-04-29 06:25:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.95,337.97,10.736,160.3,165.38,1.3,153
2021-04-29 06:25:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.19,338.37,10.736,160.3,165.39,1.5,159
2021-04-29 06:25:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.25,337.75,10.736,160.3,165.39,1.6,155
2021-04-29 06:25:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.1,337.19,10.736,160.3,165.38,1.5,149
2021-04-29 06:25:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.4,335.39,10.78,160.3,165.37,1.9,141
2021-04-29 06:25:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.31,335.62,10.78,160.3,165.35,1.8,141
2021-04-29 06:25:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.17,336.31,10.78,160.3,165.33,1.6,143
2021-04-29 06:25:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.58,337.34,10.78,160.3,165.29,1.9,155
2021-04-29 06:25:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.86,336.78,10.78,160.3,165.25,2.2,154
2021-04-29 06:25:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.11,337.57,10.78,160.3,165.22,2.4,160
2021-04-29 06:25:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.17,336.73,10.78,160.3,165.17,2.5,156
2021-04-29 06:25:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.39,336.2,10.841,160.4,165.12,2.7,154
2021-04-29 06:25:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.66,335.62,10.841,160.4,165.08,3,153
2021-04-29 06:25:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.97,334.19,10.841,160.4,165.01,3.4,149
2021-04-29 06:25:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.91,336.23,10.841,160.4,164.96,3.2,157
2021-04-29 06:25:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.99,336.41,10.828,160.8,164.88,3.3,157
2021-04-29 06:25:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.97,336.17,10.828,160.8,164.79,3.3,156
2021-04-29 06:25:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.07,336.04,10.828,160.8,164.73,3.4,156
2021-04-29 06:25:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.1,336.49,10.828,160.8,164.66,3.4,158
2021-04-29 06:25:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.01,336.81,10.828,160.8,164.6,3.3,159
2021-04-29 06:25:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.84,337.43,10.828,160.8,164.57,3.1,161
2021-04-29 06:25:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.62,337.18,10.828,160.8,164.55,2.9,159
2021-04-29 06:25:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.4,338.62,10.803,162.1,164.55,2.7,160
2021-04-29 06:25:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.34,339.29,10.803,162.1,164.56,2.6,163
2021-04-29 06:25:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.25,339.58,10.803,162.1,164.61,2.5,164
2021-04-29 06:25:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.19,341.11,10.803,162.1,164.67,2.4,172
2021-04-29 06:25:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.3,342.59,10.803,162.1,164.72,2.5,180
2021-04-29 06:25:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.66,343.47,10.773,162.3,164.8,2.9,183
2021-04-29 06:25:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.27,343.18,10.773,162.3,164.88,3.5,181
2021-04-29 06:25:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.47,343.23,10.773,162.3,164.92,3.7,181
2021-04-29 06:25:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.27,342.95,10.773,162.3,164.97,3.5,180
2021-04-29 06:25:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.37,342.23,10.773,162.3,165.01,3.6,177
2021-04-29 06:25:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.27,341.99,10.773,162.3,165.02,3.5,176
2021-04-29 06:25:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.27,342.48,10.773,162.3,165.03,3.5,178
2021-04-29 06:25:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.24,341.55,10.739,161.4,165.03,3.5,177
2021-04-29 06:25:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.13,340.35,10.739,161.4,165.03,3.4,172
2021-04-29 06:25:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.92,339.71,10.739,161.4,165.03,3.2,169
2021-04-29 06:25:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.81,339.53,10.739,161.4,165.03,3.1,168
2021-04-29 06:25:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.64,338.74,10.677,160.9,165.03,3,166
2021-04-29 06:25:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.3,337.92,10.677,160.9,165.05,2.7,161
2021-04-29 06:25:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.43,338.45,10.677,160.9,165.07,2.8,164
2021-04-29 06:25:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.57,340.09,10.677,160.9,165.12,2.9,172
2021-04-29 06:25:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.58,341.17,10.677,160.9,165.17,2.9,177
2021-04-29 06:26:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.58,341.18,10.677,160.9,165.21,2.9,177
2021-04-29 06:26:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.57,340.34,10.677,160.9,165.28,2.9,173
2021-04-29 06:26:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.53,340.12,10.634,160.6,165.35,2.9,173
2021-04-29 06:26:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.63,341.21,10.634,160.6,165.39,3,178
2021-04-29 06:26:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.53,341.21,10.634,160.6,165.45,2.9,178
2021-04-29 06:26:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.63,341.02,10.634,160.6,165.51,3,177
2021-04-29 06:26:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.49,341.08,10.688,160.7,165.54,2.8,177
2021-04-29 06:26:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.29,340.68,10.688,160.7,165.58,2.6,175
2021-04-29 06:26:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.48,339.43,10.688,160.7,165.6,2.8,169
2021-04-29 06:26:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.45,338.61,10.688,160.7,165.61,2.8,165
2021-04-29 06:26:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.51,337.5,10.688,160.7,165.62,2.9,160
2021-04-29 06:26:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.6,337.2,10.688,160.7,165.62,3,159
2021-04-29 06:26:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.64,336.23,10.688,160.7,165.62,3.1,155
2021-04-29 06:26:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.34,335.86,10.737,160.8,165.6,2.8,151
2021-04-29 06:26:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.36,336.06,10.737,160.8,165.58,2.8,152
2021-04-29 06:26:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.25,336,10.737,160.8,165.56,2.7,151
2021-04-29 06:26:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.08,335.4,10.737,160.8,165.52,2.6,147
2021-04-29 06:26:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.05,335.03,10.737,160.8,165.5,2.6,145
2021-04-29 06:26:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.96,335.46,10.745,161.1,165.47,2.5,145
2021-04-29 06:26:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.99,334.73,10.745,161.1,165.43,2.6,142
2021-04-29 06:26:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.88,335.8,10.745,161.1,165.4,2.4,146
2021-04-29 06:26:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.83,336.31,10.745,161.1,165.35,2.3,148
2021-04-29 06:26:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.87,336.8,10.745,161.1,165.29,2.3,151
2021-04-29 06:26:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.86,338.09,10.745,161.1,165.24,2.2,158
2021-04-29 06:26:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.13,338.61,10.851,162.2,165.18,2.4,157
2021-04-29 06:26:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.11,338.25,10.851,162.2,165.11,2.4,155
2021-04-29 06:26:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.19,339.65,10.851,162.2,165.07,2.4,163
2021-04-29 06:26:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.31,339.93,10.851,162.2,165.01,2.5,165
2021-04-29 06:26:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.5,339.77,10.851,162.2,164.94,2.7,165
2021-04-29 06:26:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.82,337.66,10.869,162.1,164.9,3.1,157
2021-04-29 06:26:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.71,337.55,10.869,162.1,164.84,3,156
2021-04-29 06:26:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.91,337.53,10.869,162.1,164.81,3.2,157
2021-04-29 06:26:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.61,335.3,10.869,162.1,164.75,3.1,146
2021-04-29 06:26:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.5,335.26,10.869,162.1,164.71,3,145
2021-04-29 06:26:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.31,334.67,10.869,162.1,164.68,2.9,141
2021-04-29 06:26:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.54,335.65,10.869,162.1,164.65,3,147
2021-04-29 06:26:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.26,334.41,10.835,161.1,164.63,2.8,143
2021-04-29 06:26:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.48,334.43,10.835,161.1,164.62,3,145
2021-04-29 06:26:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.34,335.17,10.835,161.1,164.62,2.8,147
2021-04-29 06:26:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.53,334.84,10.835,161.1,164.63,3,147
2021-04-29 06:26:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.58,334.29,10.808,160.9,164.64,3.1,146
2021-04-29 06:26:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.73,334.78,10.808,160.9,164.68,3.2,149
2021-04-29 06:26:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.55,333.08,10.808,160.9,164.73,3.2,141
2021-04-29 06:26:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.04,334.59,10.808,160.9,164.77,3.5,150
2021-04-29 06:26:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.08,335.08,10.808,160.9,164.84,3.5,152
2021-04-29 06:26:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.15,334.73,10.808,160.9,164.92,3.6,151
2021-04-29 06:26:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.27,334.86,10.808,160.9,164.97,3.7,152
2021-04-29 06:26:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.01,335.1,10.765,161.2,165.04,3.5,151
2021-04-29 06:26:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.18,335.96,10.765,161.2,165.11,3.6,155
2021-04-29 06:26:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.2,334.87,10.765,161.2,165.16,3.7,151
2021-04-29 06:26:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.26,335.63,10.765,161.2,165.21,3.7,154
2021-04-29 06:26:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.07,335.87,10.765,161.2,165.25,3.5,154
2021-04-29 06:26:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.92,334.75,10.74,161.6,165.29,3.5,148
2021-04-29 06:26:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.9,334.53,10.74,161.6,165.32,3.5,147
2021-04-29 06:26:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.83,333.83,10.74,161.6,165.33,3.5,144
2021-04-29 06:26:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.62,333.97,10.74,161.6,165.36,3.3,143
2021-04-29 06:26:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.53,334.15,10.74,161.6,165.37,3.2,143
2021-04-29 06:26:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.35,334.53,10.74,161.6,165.38,3,143
2021-04-29 06:26:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.1,333.01,10.699,161.7,165.38,3,135
2021-04-29 06:26:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.04,332.62,10.699,161.7,165.36,3,133
2021-04-29 06:26:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.02,333.23,10.699,161.7,165.34,2.9,135
2021-04-29 06:26:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.07,332.8,10.699,161.7,165.3,3,134
2021-04-29 06:26:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.07,332.79,10.699,161.7,165.26,3,134
2021-04-29 06:26:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.99,332.14,10.703,161.6,165.23,3,131
2021-04-29 06:26:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.16,332.46,10.703,161.6,165.19,3.1,134
2021-04-29 06:26:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.15,331.61,10.703,161.6,165.15,3.2,131
2021-04-29 06:26:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.21,332.01,10.703,161.6,165.13,3.2,133
2021-04-29 06:26:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.08,331.21,10.703,161.6,165.11,3.2,129
2021-04-29 06:26:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.11,331.4,10.703,161.6,165.09,3.2,130
2021-04-29 06:26:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.32,331.96,10.703,161.6,165.08,3.3,134
2021-04-29 06:26:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.18,332.27,10.754,161.6,165.07,3.1,133
2021-04-29 06:26:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.08,331.7,10.754,161.6,165.06,3.1,130
2021-04-29 06:26:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.06,332.33,10.754,161.6,165.05,3,132
2021-04-29 06:26:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.9,332.84,10.754,161.6,165.04,2.8,132
2021-04-29 06:26:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.55,333.01,10.754,161.6,165.03,2.5,128
2021-04-29 06:26:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.55,333.01,10.754,161.6,165.01,2.5,128
2021-04-29 06:26:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.49,331.87,10.77,161.5,164.99,2.6,123
2021-04-29 06:26:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.41,333.52,10.77,161.5,164.98,2.3,128
2021-04-29 06:26:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.64,332.63,10.77,161.5,164.96,2.6,128
2021-04-29 06:26:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.68,333.24,10.801,161.3,164.96,2.5,131
2021-04-29 06:26:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.98,332.78,10.801,161.3,164.95,2.8,133
2021-04-29 06:26:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13,333.73,10.801,161.3,164.95,2.7,137
2021-04-29 06:26:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.76,332.97,10.801,161.3,164.94,2.6,131
2021-04-29 06:26:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.03,333.14,10.801,161.3,164.94,2.8,135
2021-04-29 06:26:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.34,332.83,10.801,161.3,164.94,3.1,137
2021-04-29 06:26:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.32,332.63,10.801,161.3,164.94,3.1,136
2021-04-29 06:26:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.79,331.97,10.904,160.4,164.94,3.4,139
2021-04-29 06:26:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.96,331.59,10.904,160.4,164.94,3.6,139
2021-04-29 06:26:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.9,331.13,10.904,160.4,164.94,3.6,137
2021-04-29 06:26:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.9,331.13,10.904,160.4,164.94,3.6,137
2021-04-29 06:26:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.7,331.33,10.904,160.4,164.94,3.4,136
2021-04-29 06:26:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.72,330.68,10.904,160.4,164.94,3.5,134
2021-04-29 06:26:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.66,330.25,10.904,160.4,164.93,3.5,132
2021-04-29 06:26:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.03,329.42,10.901,160.2,164.91,3.9,133
2021-04-29 06:26:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.12,329.21,10.901,160.2,164.9,4,133
2021-04-29 06:26:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.84,328.94,10.901,160.2,164.88,3.8,130
2021-04-29 06:26:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.47,329.68,10.901,160.2,164.86,3.4,129
2021-04-29 06:26:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.28,329.99,10.901,160.2,164.85,3.2,128
2021-04-29 06:26:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.23,331.33,10.89,160.3,164.84,3,132
2021-04-29 06:26:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.58,333.07,10.89,160.3,164.82,3.1,142
2021-04-29 06:26:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.65,333.69,10.89,160.3,164.82,3.1,145
2021-04-29 06:26:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.6,334.26,10.89,160.3,164.82,3,147
2021-04-29 06:26:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.49,335.37,10.89,160.3,164.83,2.8,151
2021-04-29 06:26:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.53,337.64,10.89,160.3,164.84,2.7,162
2021-04-29 06:26:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.57,337.68,10.903,161.7,164.85,2.8,157
2021-04-29 06:26:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.44,339.05,10.903,161.7,164.86,2.6,163
2021-04-29 06:26:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.75,339.01,10.903,161.7,164.86,2.9,164
2021-04-29 06:26:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.74,338.81,10.903,161.7,164.86,2.9,163
2021-04-29 06:26:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.75,340.03,10.885,162.2,164.84,2.9,167
2021-04-29 06:26:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.84,339.75,10.885,162.2,164.83,3,166
2021-04-29 06:26:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.62,339.47,10.885,162.2,164.79,2.8,164
2021-04-29 06:26:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.79,338.67,10.885,162.2,164.76,3,161
2021-04-29 06:26:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.85,337.92,10.885,162.2,164.71,3.1,158
2021-04-29 06:26:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.8,337.26,10.885,162.2,164.66,3.1,155
2021-04-29 06:26:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.75,338.01,10.885,162.2,164.63,3,158
2021-04-29 06:26:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.48,337.25,10.825,161.5,164.6,2.8,156
2021-04-29 06:26:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.48,337.24,10.825,161.5,164.57,2.8,156
2021-04-29 06:26:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.9,339.74,10.825,161.5,164.57,3.1,169
2021-04-29 06:26:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.24,337.87,10.825,161.5,164.58,3.5,162
2021-04-29 06:26:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.31,335.58,10.803,161,164.59,3.7,155
2021-04-29 06:26:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.17,336.53,10.803,161,164.63,3.5,158
2021-04-29 06:26:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.76,335.29,10.803,161,164.67,3.2,151
2021-04-29 06:26:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.91,333.49,10.803,161,164.7,3.5,145
2021-04-29 06:26:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.86,335.17,10.803,161,164.73,3.3,151
2021-04-29 06:26:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.83,336.19,10.803,161,164.76,3.2,155
2021-04-29 06:26:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.42,334.19,10.762,160.8,164.79,3,145
2021-04-29 06:26:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.5,335.01,10.762,160.8,164.81,3,149
2021-04-29 06:26:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.3,335.13,10.762,160.8,164.83,2.8,148
2021-04-29 06:26:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.15,335.84,10.762,160.8,164.85,2.6,150
2021-04-29 06:26:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.21,335.83,10.734,161,164.86,2.7,150
2021-04-29 06:26:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.97,335.62,10.734,161,164.87,2.5,147
2021-04-29 06:26:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.08,336.87,10.734,161,164.88,2.5,154
2021-04-29 06:26:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.09,338.79,10.734,161,164.88,2.4,164
2021-04-29 06:26:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.2,339.1,10.734,161,164.89,2.5,166
2021-04-29 06:26:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.94,337.84,10.734,161,164.91,2.3,158
2021-04-29 06:26:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.81,339.36,10.734,161,164.93,2.1,166
2021-04-29 06:26:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.15,340.47,10.753,160.8,164.97,2.4,174
2021-04-29 06:26:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.35,341.23,10.753,160.8,165.01,2.6,178
2021-04-29 06:26:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.25,341.04,10.753,160.8,165.08,2.5,177
2021-04-29 06:26:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.95,340.35,10.753,160.8,165.17,2.2,173
2021-04-29 06:26:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.99,341.81,10.807,160.5,165.23,2.2,183
2021-04-29 06:26:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.43,343.45,10.807,160.5,165.32,2.7,190
2021-04-29 06:26:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.8,344.25,10.807,160.5,165.41,3.1,192
2021-04-29 06:26:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.91,344.12,10.807,160.5,165.45,3.2,191
2021-04-29 06:26:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.89,342.06,10.807,160.5,165.5,3.1,182
2021-04-29 06:26:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.6,341.12,10.807,160.5,165.53,2.8,178
2021-04-29 06:26:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.92,342.35,10.854,160.3,165.54,3.1,184
2021-04-29 06:26:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.55,340.35,10.854,160.3,165.54,2.7,175
2021-04-29 06:26:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.25,340.52,10.854,160.3,165.52,2.4,176
2021-04-29 06:26:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.69,343.07,10.854,160.3,165.51,2.9,188
2021-04-29 06:26:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.69,342.83,10.867,160.3,165.48,1.9,192
2021-04-29 06:26:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.72,342.39,10.867,160.3,165.46,1.9,189
2021-04-29 06:26:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.66,339.61,10.867,160.3,165.43,1.8,170
2021-04-29 06:26:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.33,337.05,10.867,160.3,165.4,1.6,149
2021-04-29 06:26:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.29,336.69,10.867,160.3,165.38,1.6,146
2021-04-29 06:26:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.3,336.8,10.867,160.3,165.34,1.6,147
2021-04-29 06:26:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.02,336.34,10.867,160.3,165.3,2.3,152
2021-04-29 06:26:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.21,337.78,10.867,160.3,165.28,2.4,161
2021-04-29 06:26:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.15,338.9,10.867,160.3,165.26,2.3,167
2021-04-29 06:26:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.26,339.21,10.867,160.3,165.26,2.4,169
2021-04-29 06:26:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.61,340.57,10.908,160.9,165.26,2.7,174
2021-04-29 06:26:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.5,340.01,10.908,160.9,165.28,2.6,171
2021-04-29 06:26:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.69,339.56,10.908,160.9,165.31,2.8,169
2021-04-29 06:26:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.57,338.81,10.908,160.9,165.34,2.7,165
2021-04-29 06:26:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.65,338.15,10.908,160.9,165.39,2.8,162
2021-04-29 06:26:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.65,337.84,10.928,161,165.44,2.8,160
2021-04-29 06:26:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.64,337.65,10.928,161,165.47,2.8,159
2021-04-29 06:26:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.18,337.01,10.928,161,165.53,2.4,153
2021-04-29 06:26:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.2,334.03,10.928,161,165.59,2.7,139
2021-04-29 06:26:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13,331.26,10.928,161,165.63,2.9,126
2021-04-29 06:26:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.05,333,10.928,161,165.7,2.7,133
2021-04-29 06:26:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.15,333.53,10.891,160.6,165.74,2.7,138
2021-04-29 06:26:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.51,333.7,10.891,160.6,165.82,3,142
2021-04-29 06:26:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.75,334.99,10.891,160.6,165.89,3.1,149
2021-04-29 06:26:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.53,334.89,10.891,160.6,165.95,2.9,147
2021-04-29 06:26:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.58,335.09,10.83,160.8,166.03,3,148
2021-04-29 06:26:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.61,335.52,10.83,160.8,166.11,3,150
2021-04-29 06:26:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.6,336.69,10.83,160.8,166.17,2.9,155
2021-04-29 06:26:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.29,338.65,10.83,160.8,166.27,2.5,163
2021-04-29 06:26:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.23,341.45,10.83,160.8,166.37,2.4,178
2021-04-29 06:26:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.52,342.12,10.83,160.8,166.44,2.7,181
2021-04-29 06:26:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.18,342.08,10.781,161.3,166.56,2.4,179
2021-04-29 06:26:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.36,342.73,10.781,161.3,166.67,2.6,182
2021-04-29 06:26:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.17,342.29,10.781,161.3,166.75,2.4,180
2021-04-29 06:26:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.08,341.58,10.781,161.3,166.87,2.3,176
2021-04-29 06:26:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.08,341.07,10.781,161.3,166.99,2.3,173
2021-04-29 06:26:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.99,339.58,10.806,160.9,167.07,2.2,166
2021-04-29 06:26:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.86,338.84,10.806,160.9,167.2,2.1,161
2021-04-29 06:26:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.08,339.23,10.806,160.9,167.35,2.3,164
2021-04-29 06:26:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.13,337.93,10.806,160.9,167.45,2.4,157
2021-04-29 06:26:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.08,337.25,10.806,160.9,167.61,2.4,153
2021-04-29 06:26:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.94,338.35,10.806,160.9,167.72,2.2,158
2021-04-29 06:26:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13,336.27,10.86,160.3,167.88,2.3,149
2021-04-29 06:26:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.22,336.37,10.86,160.3,168.05,2.5,151
2021-04-29 06:26:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.23,335.16,10.86,160.3,168.21,2.6,145
2021-04-29 06:26:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.04,335.51,10.86,160.3,168.31,2.4,145
2021-04-29 06:26:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.29,334.84,10.865,160.5,168.45,2.7,143
2021-04-29 06:26:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.21,334.11,10.865,160.5,168.53,2.7,139
2021-04-29 06:26:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.37,334.51,10.865,160.5,168.63,2.8,142
2021-04-29 06:26:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.18,334.88,10.865,160.5,168.71,2.6,142
2021-04-29 06:26:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.12,336.61,10.865,160.5,168.75,2.4,150
2021-04-29 06:26:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.42,336.42,10.865,160.5,168.79,2.7,151
2021-04-29 06:26:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.51,337.54,10.859,161.8,168.82,2.8,152
2021-04-29 06:26:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.49,338.84,10.859,161.8,168.83,2.7,158
2021-04-29 06:26:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.53,339.82,10.859,161.8,168.83,2.7,163
2021-04-29 06:26:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.64,340.16,10.859,161.8,168.81,2.8,165
2021-04-29 06:26:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.63,339.96,10.859,161.8,168.79,2.8,164
2021-04-29 06:26:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.73,340.92,10.849,162.3,168.75,2.9,167
2021-04-29 06:26:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.53,340.98,10.849,162.3,168.69,2.7,167
2021-04-29 06:26:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.23,340.74,10.849,162.3,168.66,2.4,165
2021-04-29 06:26:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.43,341.01,10.849,162.3,168.6,2.6,167
2021-04-29 06:26:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.33,341.04,10.849,162.3,168.56,2.5,167
2021-04-29 06:26:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.42,340.6,10.849,162.3,168.5,2.6,165
2021-04-29 06:26:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.73,339.81,10.874,162.3,168.45,2.9,162
2021-04-29 06:26:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.91,339.46,10.874,162.3,168.43,3.1,161
2021-04-29 06:26:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.7,339.18,10.874,162.3,168.39,2.9,159
2021-04-29 06:26:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.01,339.37,10.874,162.3,168.36,3.2,161
2021-04-29 06:26:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.31,339.15,10.874,162.3,168.34,3.5,161
2021-04-29 06:26:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.21,338.68,10.893,162.2,168.33,3.4,159
2021-04-29 06:26:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.07,338.07,10.893,162.2,168.31,3.3,156
2021-04-29 06:26:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.97,338.17,10.893,162.2,168.31,3.2,156
2021-04-29 06:26:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.21,338.68,10.893,162.2,168.33,3.4,159
2021-04-29 06:26:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.13,339.22,10.893,162.2,168.36,3.3,161
2021-04-29 06:26:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.88,338.28,10.893,162.2,168.39,3.1,156
2021-04-29 06:26:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.13,336.47,10.853,162.5,168.47,2.6,142
2021-04-29 06:26:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.64,336.22,10.853,162.5,168.56,2.2,135
2021-04-29 06:26:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.88,334.61,10.853,162.5,168.64,2.6,131
2021-04-29 06:27:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.57,334.25,10.853,162.5,168.76,2.4,125
2021-04-29 06:27:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.32,335.04,10.853,162.5,168.88,2.1,124
2021-04-29 06:27:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.55,336.31,10.809,162.9,168.97,2.2,133
2021-04-29 06:27:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.75,338.94,10.809,162.9,169.11,2.1,149
2021-04-29 06:27:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.87,337.98,10.809,162.9,169.24,2.3,145
2021-04-29 06:27:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.19,339.26,10.809,162.9,169.34,2.5,154
2021-04-29 06:27:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.15,338.74,10.809,162.9,169.47,2.5,151
2021-04-29 06:27:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.21,339.48,10.809,162.9,169.55,2.5,155
2021-04-29 06:27:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.1,339.44,10.809,162.9,169.66,2.4,154
2021-04-29 06:27:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.38,338.99,10.812,163,169.75,2.7,153
2021-04-29 06:27:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.04,338.67,10.812,163,169.81,2.4,149
2021-04-29 06:27:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.35,338.63,10.812,163,169.87,2.7,151
2021-04-29 06:27:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.7,337.7,10.812,163,169.91,3.1,149
2021-04-29 06:27:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.68,337.05,10.826,162.7,169.93,3.1,147
2021-04-29 06:27:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.88,335.72,10.826,162.7,169.95,3.4,143
2021-04-29 06:27:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.67,329.42,10.826,162.7,169.96,4,121
2021-04-29 06:27:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.8,325.6,10.826,162.7,169.96,4.7,113
2021-04-29 06:27:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.35,325.07,10.826,162.7,169.97,5.2,116
2021-04-29 06:27:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.06,323.68,10.826,162.7,169.97,5.2,111
2021-04-29 06:27:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.73,323.47,10.826,162.7,169.98,5,108
2021-04-29 06:27:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.67,322.42,10.847,163.1,169.98,5.2,105
2021-04-29 06:27:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.14,325.63,10.847,163.1,169.99,5,115
2021-04-29 06:27:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.02,328.23,10.847,163.1,170,4.5,120
2021-04-29 06:27:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.8,329.73,10.847,163.1,170.01,4.1,122
2021-04-29 06:27:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.45,328.64,10.847,163.1,170.02,4,116
2021-04-29 06:27:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.01,329.64,10.865,164.2,170.04,3.7,112
2021-04-29 06:27:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.72,331.48,10.865,164.2,170.08,3.2,113
2021-04-29 06:27:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.67,334.39,10.865,164.2,170.1,2.7,121
2021-04-29 06:27:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.03,337.3,10.865,164.2,170.15,2.6,137
2021-04-29 06:27:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.01,338.03,10.865,164.2,170.2,2.5,140
2021-04-29 06:27:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.96,338.57,10.865,164.2,170.23,2.4,142
2021-04-29 06:27:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.67,340.49,10.83,165.4,170.27,2.1,144
2021-04-29 06:27:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.78,341.55,10.83,165.4,170.31,2.1,151
2021-04-29 06:27:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.55,341.45,10.83,165.4,170.33,1.9,148
2021-04-29 06:27:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.59,341.87,10.83,165.4,170.35,1.9,151
2021-04-29 06:27:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.66,341.42,10.83,165.4,170.36,2,149
2021-04-29 06:27:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.95,340.83,10.813,164.9,170.36,2.3,151
2021-04-29 06:27:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.08,339.83,10.813,164.9,170.35,2.5,147
2021-04-29 06:27:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.43,340.12,10.813,164.9,170.33,2.8,151
2021-04-29 06:27:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.49,339.57,10.813,164.9,170.31,2.9,149
2021-04-29 06:27:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.5,338.59,10.813,164.9,170.26,3,145
2021-04-29 06:27:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.57,337.19,10.813,164.9,170.22,3.2,140
2021-04-29 06:27:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.4,335.93,10.813,164.9,170.15,3.2,134
2021-04-29 06:27:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.38,336.89,10.788,164.1,170.08,3,140
2021-04-29 06:27:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.21,338.4,10.788,164.1,170.02,2.7,145
2021-04-29 06:27:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.39,336.06,10.788,164.1,169.94,3.1,137
2021-04-29 06:27:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.04,336.9,10.788,164.1,169.87,2.7,137
2021-04-29 06:27:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.31,334.96,10.776,164.3,169.82,3.2,132
2021-04-29 06:27:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.39,334.71,10.776,164.3,169.75,3.3,132
2021-04-29 06:27:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.46,333.59,10.776,164.3,169.69,3.5,129
2021-04-29 06:27:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.33,334.28,10.776,164.3,169.65,3.3,130
2021-04-29 06:27:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.71,333.7,10.776,164.3,169.6,2.9,121
2021-04-29 06:27:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.46,334.49,10.776,164.3,169.58,2.6,120
2021-04-29 06:27:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.38,332.28,10.776,164.3,169.55,2.9,112
2021-04-29 06:27:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.1,334.37,10.731,165.5,169.55,2.6,112
2021-04-29 06:27:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.36,337.44,10.731,165.5,169.56,2.3,127
2021-04-29 06:27:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.51,338.31,10.731,165.5,169.58,2.3,133
2021-04-29 06:27:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.58,339.62,10.731,165.5,169.62,2.2,140
2021-04-29 06:27:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.04,338.71,10.731,165.5,169.68,2.7,141
2021-04-29 06:27:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.97,340.25,10.741,165.8,169.72,2.5,146
2021-04-29 06:27:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.96,339.19,10.741,165.8,169.79,2.6,141
2021-04-29 06:27:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.98,338.45,10.741,165.8,169.88,2.7,138
2021-04-29 06:27:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.27,338.99,10.741,165.8,169.94,2.9,143
2021-04-29 06:27:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.03,338.84,10.741,165.8,170.03,2.7,140
2021-04-29 06:27:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.08,337.48,10.741,165.8,170.09,2.9,135
2021-04-29 06:27:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.34,336.12,10.797,165.4,170.18,3.2,133
2021-04-29 06:27:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.37,337.17,10.797,165.4,170.26,3.1,137
2021-04-29 06:27:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.37,337.18,10.797,165.4,170.3,3.1,137
2021-04-29 06:27:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.19,335.17,10.797,165.4,170.34,3.2,128
2021-04-29 06:27:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.16,334.32,10.797,165.4,170.36,3.3,125
2021-04-29 06:27:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.03,332.65,10.811,165.1,170.35,3.4,119
2021-04-29 06:27:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.74,333.22,10.811,165.1,170.31,3.1,117
2021-04-29 06:27:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.56,333.7,10.811,165.1,170.25,2.9,116
2021-04-29 06:27:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.36,332.94,10.811,165.1,170.19,2.9,111
2021-04-29 06:27:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.24,332.5,10.811,165.1,170.09,2.9,108
2021-04-29 06:27:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.02,331.83,10.811,165.1,169.97,2.9,103
2021-04-29 06:27:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.84,331.34,10.811,165.1,169.88,2.9,99
2021-04-29 06:27:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.67,333.7,10.806,165.7,169.75,2.5,100
2021-04-29 06:27:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.54,333.96,10.806,165.7,169.62,2.4,98
2021-04-29 06:27:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.74,333.88,10.806,165.7,169.54,2.5,102
2021-04-29 06:27:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.01,335.24,10.806,165.7,169.42,2.4,111
2021-04-29 06:27:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.81,337.38,10.821,166.2,169.35,2,112
2021-04-29 06:27:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.75,337.78,10.821,166.2,169.24,1.9,112
2021-04-29 06:27:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.8,337.95,10.821,166.2,169.15,1.9,114
2021-04-29 06:27:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.16,337.46,10.821,166.2,169.09,2.2,120
2021-04-29 06:27:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.22,338.4,10.821,166.2,169.02,2.1,125
2021-04-29 06:27:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.21,337.69,10.821,166.2,168.95,2.2,122
2021-04-29 06:27:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.34,338.32,10.821,166.2,168.91,2.2,127
2021-04-29 06:27:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.48,338.75,10.88,166.2,168.86,2.2,130
2021-04-29 06:27:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.55,339.15,10.88,166.2,168.8,2.2,133
2021-04-29 06:27:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.61,339.57,10.88,166.2,168.77,2.2,136
2021-04-29 06:27:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.47,339.42,10.88,166.2,168.71,2.1,133
2021-04-29 06:27:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.06,336.28,10.88,166.2,168.64,3,129
2021-04-29 06:27:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.14,334.03,10.888,165.6,168.59,3.3,124
2021-04-29 06:27:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.62,333.59,10.888,165.6,168.52,3,116
2021-04-29 06:27:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.64,337.6,10.888,165.6,168.45,2.4,130
2021-04-29 06:27:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.99,334.89,10.888,165.6,168.41,2.4,109
2021-04-29 06:27:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.13,332.52,10.888,165.6,168.35,2.9,106
2021-04-29 06:27:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.55,335.17,10.888,165.6,168.3,2.7,120
2021-04-29 06:27:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.09,334.84,10.842,165.1,168.27,2.4,113
2021-04-29 06:27:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.7,338.24,10.842,165.1,168.23,1.6,116
2021-04-29 06:27:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.35,337.8,10.842,165.1,168.19,1.5,103
2021-04-29 06:27:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.74,341.87,10.842,165.1,168.17,1.1,140
2021-04-29 06:27:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12,332.82,10.842,165.1,168.13,2.7,106
2021-04-29 06:27:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.18,331.54,10.826,165.5,168.11,3.1,106
2021-04-29 06:27:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.28,330.74,10.826,165.5,168.06,3.3,106
2021-04-29 06:27:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.39,329.96,10.826,165.5,168,3.5,106
2021-04-29 06:27:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.23,330.58,10.826,165.5,167.95,3.3,105
2021-04-29 06:27:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.37,332.74,10.826,165.5,167.89,3,112
2021-04-29 06:27:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.33,333.75,10.826,165.5,167.83,2.8,114
2021-04-29 06:27:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.11,334.74,10.826,165.5,167.81,2.5,113
2021-04-29 06:27:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.11,335.81,10.803,165.9,167.73,2.4,116
2021-04-29 06:27:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.05,336.78,10.803,165.9,167.67,2.2,118
2021-04-29 06:27:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.13,337.13,10.803,165.9,167.63,2.2,121
2021-04-29 06:27:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.17,337.95,10.803,165.9,167.58,2.1,125
2021-04-29 06:27:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.35,338.57,10.804,165.6,167.52,2.1,132
2021-04-29 06:27:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.51,337.98,10.804,165.6,167.48,2.3,132
2021-04-29 06:27:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.46,337.69,10.804,165.6,167.42,2.3,130
2021-04-29 06:27:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.37,335.93,10.804,165.6,167.36,2.5,122
2021-04-29 06:27:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.5,335.88,10.804,165.6,167.32,2.6,124
2021-04-29 06:27:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.56,337.52,10.804,165.6,167.27,2.4,131
2021-04-29 06:27:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.55,337.51,10.804,165.6,167.21,2.4,131
2021-04-29 06:27:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.63,335.34,10.841,164.6,167.17,2.6,126
2021-04-29 06:27:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.56,335.03,10.841,164.6,167.12,2.6,124
2021-04-29 06:27:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.58,335.78,10.841,164.6,167.09,2.5,127
2021-04-29 06:27:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.69,337.11,10.841,164.6,167.04,2.4,134
2021-04-29 06:27:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.7,335.01,10.841,164.6,167,2.7,126
2021-04-29 06:27:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.53,335.3,10.846,164.4,166.96,2.5,125
2021-04-29 06:27:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.71,334.83,10.846,164.4,166.94,2.7,126
2021-04-29 06:27:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.33,333.2,10.846,164.4,166.9,2.7,115
2021-04-29 06:27:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.19,333.3,10.846,164.4,166.89,2.6,113
2021-04-29 06:27:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.57,333.57,10.846,164.4,166.87,2.8,120
2021-04-29 06:27:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.5,333.9,10.846,164.4,166.86,2.7,120
2021-04-29 06:27:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.37,335.34,10.793,164.3,166.86,2.4,124
2021-04-29 06:27:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.13,334.29,10.793,164.3,166.87,2.4,116
2021-04-29 06:27:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.7,335.63,10.793,164.3,166.88,2.6,130
2021-04-29 06:27:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.76,337.59,10.793,164.3,166.88,2.4,139
2021-04-29 06:27:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.1,336.67,10.793,164.3,166.89,2.8,139
2021-04-29 06:27:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.66,334.07,10.792,164.3,166.9,2.8,124
2021-04-29 06:27:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.3,332.56,10.792,164.3,166.9,2.8,114
2021-04-29 06:27:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.66,334.07,10.792,164.3,166.9,2.8,124
2021-04-29 06:27:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.76,334.56,10.792,164.3,166.89,2.8,127
2021-04-29 06:27:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.39,333.48,10.792,164.3,166.88,2.7,118
2021-04-29 06:27:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.14,333.16,10.792,164.3,166.86,2.6,113
2021-04-29 06:27:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.02,333.92,10.792,164.3,166.83,2.4,113
2021-04-29 06:27:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.27,335.67,10.79,163.8,166.79,2.2,125
2021-04-29 06:27:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.5,336.18,10.79,163.8,166.74,2.3,131
2021-04-29 06:27:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.47,335.31,10.79,163.8,166.71,2.4,127
2021-04-29 06:27:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.46,336.74,10.79,163.8,166.66,2.2,133
2021-04-29 06:27:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.56,338.1,10.781,163.6,166.62,2.1,142
2021-04-29 06:27:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.71,336.63,10.781,163.6,166.59,2.4,137
2021-04-29 06:27:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.54,335.55,10.781,163.6,166.54,2.4,130
2021-04-29 06:27:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.46,336.54,10.781,163.6,166.49,2.2,133
2021-04-29 06:27:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.56,336.4,10.781,163.6,166.45,2.3,134
2021-04-29 06:27:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.69,335.71,10.781,163.6,166.39,2.5,133
2021-04-29 06:27:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.67,335.54,10.781,163.6,166.33,2.5,132
2021-04-29 06:27:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.68,334.22,10.819,163.1,166.28,2.6,128
2021-04-29 06:27:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.8,333.47,10.819,163.1,166.22,2.8,127
2021-04-29 06:27:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.74,333.13,10.819,163.1,166.15,2.8,125
2021-04-29 06:27:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.81,332.18,10.819,163.1,166.11,3,123
2021-04-29 06:27:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.71,330.85,10.823,162.9,166.06,3.1,118
2021-04-29 06:27:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.88,330.37,10.823,162.9,166.03,3.3,119
2021-04-29 06:27:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.67,331.33,10.823,162.9,165.99,3,119
2021-04-29 06:27:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.6,331.01,10.823,162.9,165.97,3,117
2021-04-29 06:27:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.57,331.5,10.823,162.9,165.96,2.9,118
2021-04-29 06:27:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.71,331.49,10.823,162.9,165.95,3,120
2021-04-29 06:27:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.62,333.7,10.823,162.9,165.96,2.6,126
2021-04-29 06:27:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.59,334.98,10.826,163,165.97,2.4,130
2021-04-29 06:27:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.56,335.56,10.826,163,166,2.3,132
2021-04-29 06:27:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.58,335.71,10.826,163,166.05,2.3,133
2021-04-29 06:27:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.2,337.98,10.826,163,166.08,1.7,138
2021-04-29 06:27:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.5,339.8,10.826,163,166.15,1.8,154
2021-04-29 06:27:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.72,339.42,10.848,162.9,166.23,2,154
2021-04-29 06:27:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.84,338.34,10.848,162.9,166.28,2.2,149
2021-04-29 06:27:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.92,337.01,10.848,162.9,166.36,2.4,143
2021-04-29 06:27:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.95,338.36,10.848,162.9,166.45,2.3,150
2021-04-29 06:27:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.09,338.72,10.848,162.9,166.5,2.4,153
2021-04-29 06:27:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.93,336.17,10.848,162.9,166.58,2.5,139
2021-04-29 06:27:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.83,335.52,10.848,162.9,166.66,2.5,135
2021-04-29 06:27:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.95,335.44,10.854,162,166.71,2.5,139
2021-04-29 06:27:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.98,335.62,10.854,162,166.78,2.5,140
2021-04-29 06:27:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.76,335.75,10.854,162,166.83,2.3,138
2021-04-29 06:27:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.78,335.91,10.854,162,166.89,2.3,139
2021-04-29 06:27:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.49,334.66,10.835,161.8,166.95,2.2,130
2021-04-29 06:27:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.94,334.64,10.835,161.8,166.99,1.8,119
2021-04-29 06:27:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.41,337.6,10.835,161.8,167.04,1,118
2021-04-29 06:27:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.19,331.29,10.835,161.8,167.09,2.5,112
2021-04-29 06:27:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.35,332.56,10.835,161.8,167.12,2.4,119
2021-04-29 06:27:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.31,330.57,10.835,161.8,167.16,2.7,112
2021-04-29 06:27:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.23,333.96,10.835,161.8,167.21,2.1,122
2021-04-29 06:27:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.06,330.5,10.881,162.1,167.24,2.6,106
2021-04-29 06:27:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.59,332.51,10.881,162.1,167.29,2.6,121
2021-04-29 06:27:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.7,333.72,10.881,162.1,167.35,2.5,127
2021-04-29 06:27:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.14,335.05,10.881,162.1,167.39,2.7,138
2021-04-29 06:27:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.87,336.61,10.917,162.5,167.46,2.3,140
2021-04-29 06:27:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.76,336.69,10.917,162.5,167.54,2.2,139
2021-04-29 06:27:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.7,337.07,10.917,162.5,167.6,2.1,140
2021-04-29 06:27:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.33,335.49,10.917,162.5,167.69,2,126
2021-04-29 06:27:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.37,335.74,10.917,162.5,167.77,2,128
2021-04-29 06:27:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.79,334.46,10.917,162.5,167.83,2.5,129
2021-04-29 06:27:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.89,335.11,10.917,162.5,167.92,2.5,133
2021-04-29 06:27:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.06,336.19,10.922,162.4,167.97,2.5,140
2021-04-29 06:27:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.11,335.65,10.922,162.4,168.06,2.6,138
2021-04-29 06:27:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.06,336.22,10.922,162.4,168.15,2.5,140
2021-04-29 06:27:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.07,336.23,10.922,162.4,168.21,2.5,140
2021-04-29 06:27:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.2,335.48,10.922,162.4,168.29,2.7,138
2021-04-29 06:27:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.44,335.21,10.928,162.1,168.36,2.9,140
2021-04-29 06:27:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.5,335.81,10.928,162.1,168.41,2.9,143
2021-04-29 06:27:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.83,332.14,10.928,162.1,168.48,3.6,132
2021-04-29 06:27:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.83,332.16,10.928,162.1,168.55,3.6,132
2021-04-29 06:27:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.9,331.05,10.928,162.1,168.59,3.8,129
2021-04-29 06:27:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.91,330.37,10.928,162.1,168.66,3.9,127
2021-04-29 06:27:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.53,331.8,10.928,162.1,168.73,3.4,128
2021-04-29 06:27:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.69,331.24,10.919,162,168.77,3.6,128
2021-04-29 06:27:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.75,334.05,10.919,162,168.83,3.3,138
2021-04-29 06:27:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.81,333.66,10.919,162,168.88,3.4,137
2021-04-29 06:27:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.01,334.37,10.919,162,168.9,3.5,141
2021-04-29 06:27:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.03,333.89,10.905,162.2,168.94,3.6,139
2021-04-29 06:27:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.09,333.48,10.905,162.2,168.96,3.7,138
2021-04-29 06:27:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14,333.67,10.905,162.2,168.97,3.6,138
2021-04-29 06:27:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.02,332.12,10.905,162.2,168.97,3.8,133
2021-04-29 06:27:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.9,332.1,10.905,162.2,168.97,3.7,132
2021-04-29 06:27:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.97,332.55,10.905,162.2,168.94,3.7,134
2021-04-29 06:27:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.74,333.38,10.905,162.2,168.91,3.4,135
2021-04-29 06:27:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.45,335.01,10.848,163,168.89,3.1,137
2021-04-29 06:27:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.48,334.38,10.848,163,168.84,3.2,135
2021-04-29 06:28:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.56,334.99,10.848,163,168.79,3.2,138
2021-04-29 06:28:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.46,335.98,10.848,163,168.76,3,141
2021-04-29 06:28:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.29,337.13,10.829,163.5,168.72,2.8,143
2021-04-29 06:28:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.09,337.32,10.829,163.5,168.7,2.6,142
2021-04-29 06:28:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.09,337.32,10.829,163.5,168.69,2.6,142
2021-04-29 06:28:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.02,338.73,10.829,163.5,168.7,2.4,148
2021-04-29 06:28:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.95,339.24,10.829,163.5,168.74,2.3,150
2021-04-29 06:28:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.82,338.92,10.829,163.5,168.78,2.2,147
2021-04-29 06:28:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.82,338.94,10.829,163.5,168.88,2.2,147
2021-04-29 06:28:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.87,339.03,10.845,163.2,169,2.2,149
2021-04-29 06:28:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.03,338.39,10.845,163.2,169.11,2.4,147
2021-04-29 06:28:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.11,338.08,10.845,163.2,169.28,2.5,146
2021-04-29 06:28:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.97,337.78,10.845,163.2,169.49,2.4,143
2021-04-29 06:28:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.18,336.7,10.845,163.2,169.63,2.7,140
2021-04-29 06:28:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.52,335.26,10.866,162.8,169.86,3.1,138
2021-04-29 06:28:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.52,335.69,10.866,162.8,170.02,2.2,128
2021-04-29 06:28:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.65,337.4,10.866,162.8,170.26,2.1,138
2021-04-29 06:28:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.36,332.51,10.866,162.8,170.5,3.3,126
2021-04-29 06:28:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.63,333.44,10.866,162.8,170.65,2.6,120
2021-04-29 06:28:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.46,330.84,10.866,162.8,170.88,2.9,109
2021-04-29 06:28:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.54,331.17,10.866,162.8,171.1,2.9,111
2021-04-29 06:28:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.69,330.3,10.893,162.9,171.25,2.6,93
2021-04-29 06:28:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.13,329.8,10.893,162.9,171.45,2.9,100
2021-04-29 06:28:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.27,330.21,10.893,162.9,171.63,2.9,103
2021-04-29 06:28:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.5,328.72,10.893,162.9,171.74,3.3,103
2021-04-29 06:28:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.25,328.89,10.902,163.3,171.88,3.2,99
2021-04-29 06:28:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.52,330.3,10.902,163.3,171.98,3.1,106
2021-04-29 06:28:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.96,332.1,10.902,163.3,172.04,3.1,117
2021-04-29 06:28:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.3,331.28,10.902,163.3,172.09,2.8,105
2021-04-29 06:28:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.91,331.77,10.902,163.3,172.13,2.5,99
2021-04-29 06:28:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.78,332.53,10.902,163.3,172.14,2.3,98
2021-04-29 06:28:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.98,331.98,10.902,163.3,172.14,2.5,101
2021-04-29 06:28:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.95,332.71,10.938,164.2,172.12,2.5,100
2021-04-29 06:28:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.01,331.24,10.938,164.2,172.09,2.8,98
2021-04-29 06:28:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.28,330.92,10.938,164.2,172.04,3,102
2021-04-29 06:28:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.71,331.21,10.938,164.2,171.99,3.2,109
2021-04-29 06:28:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.53,331.92,10.94,164.4,171.92,3,108
2021-04-29 06:28:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.84,328.89,10.94,164.4,171.84,3.2,91
2021-04-29 06:28:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.81,326.2,10.94,164.4,171.79,3.7,87
2021-04-29 06:28:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.23,325.02,10.94,164.4,171.72,4.1,91
2021-04-29 06:28:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.11,325.28,10.94,164.4,171.65,4,90
2021-04-29 06:28:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.13,325.84,10.94,164.4,171.63,3.9,91
2021-04-29 06:28:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.59,330.99,10.94,164.4,171.56,3.2,107
2021-04-29 06:28:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.61,333.02,10.901,165.7,171.51,3.1,111
2021-04-29 06:28:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.3,334.2,10.901,165.7,171.49,3.4,123
2021-04-29 06:28:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.53,335.77,10.901,165.7,171.48,2.6,118
2021-04-29 06:28:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.18,336.17,10.901,165.7,171.49,2.3,113
2021-04-29 06:28:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.68,336.9,10.901,165.7,171.5,1.9,104
2021-04-29 06:28:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.05,335.77,10.89,166.2,171.54,2,84
2021-04-29 06:28:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.07,337.9,10.89,166.2,171.59,1.6,87
2021-04-29 06:28:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.17,336.42,10.89,166.2,171.63,1.9,88
2021-04-29 06:28:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.77,333.26,10.89,166.2,171.71,2.7,97
2021-04-29 06:28:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.82,332.83,10.89,166.2,171.79,2.8,97
2021-04-29 06:28:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.73,334.78,10.89,166.2,171.85,2.4,99
2021-04-29 06:28:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.77,334.88,10.89,166.2,171.95,2.4,100
2021-04-29 06:28:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.55,332.15,10.779,166,172.02,2.8,93
2021-04-29 06:28:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.41,331.34,10.779,166,172.12,2.9,89
2021-04-29 06:28:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.69,333.55,10.779,166,172.23,2.6,98
2021-04-29 06:28:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.53,334.8,10.779,166,172.31,2.3,97
2021-04-29 06:28:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.28,335.1,10.768,165.7,172.43,2.1,92
2021-04-29 06:28:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.53,335.07,10.768,165.7,172.55,2.2,98
2021-04-29 06:28:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.59,333.56,10.768,165.7,172.63,2.5,96
2021-04-29 06:28:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.51,333.39,10.768,165.7,172.74,2.5,94
2021-04-29 06:28:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.67,334.3,10.768,165.7,172.85,2.4,99
2021-04-29 06:28:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.9,332.71,10.768,165.7,172.92,2.8,100
2021-04-29 06:28:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.27,332.72,10.768,165.7,173.02,3,106
2021-04-29 06:28:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.13,333.56,10.836,166,173.11,2.8,104
2021-04-29 06:28:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.35,333.73,10.836,166,173.17,2.9,108
2021-04-29 06:28:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.58,333.99,10.836,166,173.24,3,112
2021-04-29 06:28:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.63,332.99,10.836,166,173.3,3.2,110
2021-04-29 06:28:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.49,334.04,10.842,166.4,173.33,3,110
2021-04-29 06:28:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.43,334.4,10.842,166.4,173.37,2.9,110
2021-04-29 06:28:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.15,334.6,10.842,166.4,173.4,2.7,106
2021-04-29 06:28:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.19,335.61,10.842,166.4,173.41,2.1,87
2021-04-29 06:28:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.35,334.26,10.842,166.4,173.43,2.4,89
2021-04-29 06:28:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.36,336.42,10.842,166.4,173.44,2,93
2021-04-29 06:28:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.23,336.2,10.842,166.4,173.44,2,89
2021-04-29 06:28:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.94,337.93,10.823,167.4,173.42,1.8,83
2021-04-29 06:28:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.11,337.04,10.823,167.4,173.39,2,87
2021-04-29 06:28:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.27,338.88,10.823,167.4,173.36,1.7,95
2021-04-29 06:28:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.12,337.58,10.823,167.4,173.3,1.9,88
2021-04-29 06:28:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.66,336.46,10.823,167.4,173.24,2.3,100
2021-04-29 06:28:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.75,335.8,10.869,167.7,173.15,2.5,99
2021-04-29 06:28:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.87,335.56,10.869,167.7,173.06,2.6,101
2021-04-29 06:28:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.94,335.77,10.869,167.7,172.99,2.6,103
2021-04-29 06:28:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.14,334.66,10.869,167.7,172.9,2.9,104
2021-04-29 06:28:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.2,333.18,10.869,167.7,172.8,3.2,102
2021-04-29 06:28:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.2,333.17,10.869,167.7,172.74,3.2,102
2021-04-29 06:28:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.41,332.77,10.941,167.9,172.65,3.4,103
2021-04-29 06:28:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.55,333.22,10.941,167.9,172.56,3.4,106
2021-04-29 06:28:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.49,333.58,10.941,167.9,172.5,3.3,106
2021-04-29 06:28:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.49,333.57,10.941,167.9,172.41,3.3,106
2021-04-29 06:28:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.45,332.34,10.941,167.9,172.33,3.5,103
2021-04-29 06:28:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.36,330.21,10.876,168.1,172.28,3.9,99
2021-04-29 06:28:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.29,329.48,10.876,168.1,172.21,4,97
2021-04-29 06:28:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.31,331.15,10.876,168.1,172.17,3.7,100
2021-04-29 06:28:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.42,331.46,10.876,168.1,172.12,3.7,102
2021-04-29 06:28:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.63,331.58,10.876,168.1,172.08,3.8,105
2021-04-29 06:28:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.58,331.4,10.876,168.1,172.07,3.8,104
2021-04-29 06:28:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.47,332.15,10.876,168.1,172.05,3.6,104
2021-04-29 06:28:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.25,333.34,10.745,168.6,172.04,3.4,105
2021-04-29 06:28:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.05,333.84,10.745,168.6,172.03,3.2,103
2021-04-29 06:28:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.89,335.08,10.745,168.6,172.02,2.9,103
2021-04-29 06:28:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.89,335.07,10.745,168.6,172.01,2.9,103
2021-04-29 06:28:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.84,336.03,10.745,168.6,172.01,2.7,104
2021-04-29 06:28:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.92,336.79,10.719,168.5,172,2.6,108
2021-04-29 06:28:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.14,337.55,10.719,168.5,171.99,2.6,114
2021-04-29 06:28:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.34,337.11,10.719,168.5,171.99,2.8,116
2021-04-29 06:28:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.43,336.25,10.719,168.5,171.98,3,115
2021-04-29 06:28:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.64,335.5,10.741,168.2,171.97,3.2,116
2021-04-29 06:28:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.53,334.48,10.741,168.2,171.97,3.3,112
2021-04-29 06:28:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.43,332.38,10.741,168.2,171.95,3.6,106
2021-04-29 06:28:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.38,331.11,10.741,168.2,171.92,3.8,103
2021-04-29 06:28:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.31,329.24,10.741,168.2,171.89,4.1,99
2021-04-29 06:28:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.28,327.53,10.766,167.7,171.84,4.3,96
2021-04-29 06:28:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.22,327.93,10.766,167.7,171.79,4.2,96
2021-04-29 06:28:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.41,328.44,10.766,167.7,171.72,4.2,99
2021-04-29 06:28:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.02,327.41,10.766,167.7,171.66,4.2,93
2021-04-29 06:28:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.71,327.24,10.766,167.7,171.62,4.1,89
2021-04-29 06:28:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.63,328.14,10.766,167.7,171.57,3.9,89
2021-04-29 06:28:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.82,330.34,10.712,168.4,171.53,3.7,95
2021-04-29 06:28:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.76,332.91,10.712,168.4,171.5,3.2,98
2021-04-29 06:28:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.33,335.24,10.712,168.4,171.47,2.6,94
2021-04-29 06:28:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.16,334.94,10.712,168.4,171.44,2.6,90
2021-04-29 06:28:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.95,337.35,10.712,168.4,171.43,2.1,88
2021-04-29 06:28:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.67,339.04,10.757,169.2,171.41,1.9,80
2021-04-29 06:28:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.72,340.12,10.757,169.2,171.41,1.7,82
2021-04-29 06:28:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.74,340.66,10.757,169.2,171.41,1.6,83
2021-04-29 06:28:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.94,341.33,10.757,169.2,171.42,1.5,91
2021-04-29 06:28:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.96,340.82,10.757,169.2,171.43,1.6,91
2021-04-29 06:28:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.1,340.46,10.757,169.2,171.43,1.7,95
2021-04-29 06:28:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.36,339.31,10.887,168.8,171.41,1.9,97
2021-04-29 06:28:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.51,339.61,10.887,168.8,171.38,1.9,102
2021-04-29 06:28:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.3,339.73,10.887,168.8,171.34,1.8,96
2021-04-29 06:28:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.46,340.58,10.887,168.8,171.27,1.7,103
2021-04-29 06:28:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.72,335.05,10.921,167.6,171.18,2.6,98
2021-04-29 06:28:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.98,333.51,10.921,167.6,171.11,3,100
2021-04-29 06:28:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.04,330.45,10.921,167.6,170.99,3.6,96
2021-04-29 06:28:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.16,328.6,10.921,167.6,170.9,4,95
2021-04-29 06:28:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.51,326.31,10.921,167.6,170.77,4.6,96
2021-04-29 06:28:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.31,326.33,10.921,167.6,170.63,4.5,94
2021-04-29 06:28:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.34,322.33,10.896,167.2,170.53,5.2,90
2021-04-29 06:28:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.3,324.32,10.896,167.2,170.39,4.8,92
2021-04-29 06:28:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.34,325.48,10.896,167.2,170.24,4.6,94
2021-04-29 06:28:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.16,324.52,10.896,167.2,170.14,4.7,91
2021-04-29 06:28:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.02,325.77,10.896,167.2,169.99,4.4,91
2021-04-29 06:28:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.77,328.16,10.875,168,169.84,4,91
2021-04-29 06:28:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.73,328.6,10.875,168,169.74,3.9,91
2021-04-29 06:28:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.86,327.82,10.875,168,169.59,4.1,92
2021-04-29 06:28:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.96,329.09,10.875,168,169.45,3.9,95
2021-04-29 06:28:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.94,330.65,10.875,168,169.36,3.6,97
2021-04-29 06:28:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.01,331.88,10.875,168,169.23,3.4,100
2021-04-29 06:28:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.42,332.46,10.875,168,169.12,3.5,107
2021-04-29 06:28:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.24,333.07,10.884,168.6,169.05,3.4,105
2021-04-29 06:28:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.66,332.69,10.884,168.6,168.96,3.7,110
2021-04-29 06:28:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.62,334.28,10.884,168.6,168.91,3.4,113
2021-04-29 06:28:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.68,333.91,10.884,168.6,168.86,3.5,113
2021-04-29 06:28:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.81,334.15,10.857,168.3,168.82,3.5,116
2021-04-29 06:28:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.85,334.32,10.857,168.3,168.8,3.5,117
2021-04-29 06:28:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.83,334.83,10.857,168.3,168.77,3.4,118
2021-04-29 06:28:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.57,335.01,10.857,168.3,168.75,3.2,115
2021-04-29 06:28:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.38,334.91,10.857,168.3,168.73,3.1,112
2021-04-29 06:28:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.16,335.92,10.857,168.3,168.7,2.8,111
2021-04-29 06:28:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.09,336.83,10.857,168.3,168.67,2.6,112
2021-04-29 06:28:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.06,336.94,10.801,167.2,168.66,2.4,115
2021-04-29 06:28:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.07,337.55,10.801,167.2,168.63,2.3,117
2021-04-29 06:28:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12,338.52,10.801,167.2,168.62,2.1,119
2021-04-29 06:28:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.81,339.65,10.801,167.2,168.61,1.8,119
2021-04-29 06:28:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.63,339.87,10.77,166.8,168.61,1.6,117
2021-04-29 06:28:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.53,340.75,10.77,166.8,168.61,1.4,118
2021-04-29 06:28:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.55,340.83,10.77,166.8,168.62,1.4,119
2021-04-29 06:28:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.65,341.21,10.77,166.8,168.64,1.4,124
2021-04-29 06:28:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.69,340.76,10.77,166.8,168.67,1.5,123
2021-04-29 06:28:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.49,341.23,10.77,166.8,168.69,1.3,119
2021-04-29 06:28:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.59,340.36,10.77,166.8,168.72,1.5,118
2021-04-29 06:28:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.8,337.85,10.819,165.5,168.75,1.8,116
2021-04-29 06:28:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.62,335.56,10.819,165.5,168.76,2.1,104
2021-04-29 06:28:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.88,334.04,10.819,165.5,168.77,2.5,106
2021-04-29 06:28:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.15,331.48,10.819,165.5,168.78,3.1,105
2021-04-29 06:28:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.52,332.14,10.819,165.5,168.77,3.2,112
2021-04-29 06:28:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.48,331.34,10.842,164.9,168.75,3.2,110
2021-04-29 06:28:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.61,331.81,10.842,164.9,168.72,3.2,113
2021-04-29 06:28:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.37,329.27,10.842,164.9,168.68,3.5,104
2021-04-29 06:28:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.26,328.4,10.842,164.9,168.62,3.6,101
2021-04-29 06:28:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.82,331.59,10.842,164.9,168.57,2.8,100
2021-04-29 06:28:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.37,331.52,10.842,164.9,168.51,3.1,109
2021-04-29 06:28:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.29,333.57,10.842,164.9,168.46,2.7,113
2021-04-29 06:28:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.54,333.74,10.877,165.4,168.43,2.9,116
2021-04-29 06:28:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.57,333.23,10.877,165.4,168.39,3,115
2021-04-29 06:28:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.57,332.05,10.877,165.4,168.37,3.2,112
2021-04-29 06:28:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.24,333.24,10.877,165.4,168.36,2.8,110
2021-04-29 06:28:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.29,335.08,10.876,165.9,168.36,2.6,115
2021-04-29 06:28:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.67,336.03,10.876,165.9,168.36,2.7,124
2021-04-29 06:28:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.45,336.98,10.876,165.9,168.37,2.4,124
2021-04-29 06:28:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.31,337.64,10.876,165.9,168.39,2.2,124
2021-04-29 06:28:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.57,336.2,10.876,165.9,168.41,2.6,123
2021-04-29 06:28:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.62,337.85,10.876,165.9,168.43,2.4,130
2021-04-29 06:28:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.65,338,10.876,165.9,168.46,2.4,131
2021-04-29 06:28:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.45,338.1,10.901,165.8,168.47,2.2,128
2021-04-29 06:28:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.5,338.36,10.901,165.8,168.47,2.2,130
2021-04-29 06:28:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.79,339.39,10.901,165.8,168.47,2.3,139
2021-04-29 06:28:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.87,339.16,10.901,165.8,168.47,2.4,139
2021-04-29 06:28:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.86,338.52,10.923,165.4,168.46,2.4,137
2021-04-29 06:28:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.95,337.53,10.923,165.4,168.44,2.6,134
2021-04-29 06:28:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.87,337.79,10.923,165.4,168.43,2.5,134
2021-04-29 06:28:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.68,336.71,10.923,165.4,168.42,2.5,127
2021-04-29 06:28:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.74,335.03,10.923,165.4,168.4,2.8,122
2021-04-29 06:28:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.69,333.59,10.923,165.4,168.39,3,117
2021-04-29 06:28:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.81,334.06,10.923,165.4,168.37,3,120
2021-04-29 06:28:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.57,335.11,10.875,164.8,168.34,2.6,122
2021-04-29 06:28:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.3,335.83,10.875,164.8,168.32,2.3,120
2021-04-29 06:28:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.04,336.66,10.875,164.8,168.29,2,118
2021-04-29 06:28:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.06,338,10.875,164.8,168.28,1.8,124
2021-04-29 06:28:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.09,338.85,10.875,164.8,168.27,1.7,129
2021-04-29 06:28:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.29,339.39,10.832,164.6,168.28,1.8,138
2021-04-29 06:28:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.36,339.01,10.832,164.6,168.3,1.9,137
2021-04-29 06:28:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.59,338.12,10.832,164.6,168.34,2.2,136
2021-04-29 06:28:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.85,336.64,10.832,164.6,168.41,2.6,133
2021-04-29 06:28:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.82,337.23,10.832,164.6,168.46,2.5,135
2021-04-29 06:28:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.69,337.18,10.832,164.6,168.54,2.4,133
2021-04-29 06:28:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.7,336.46,10.832,164.6,168.64,2.5,130
2021-04-29 06:28:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.84,333.77,10.826,163.9,168.72,2.9,124
2021-04-29 06:28:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.94,334.31,10.826,163.9,168.83,2.9,127
2021-04-29 06:28:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.03,334.06,10.826,163.9,168.96,3,127
2021-04-29 06:28:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.04,333.43,10.826,163.9,169.05,3.1,125
2021-04-29 06:28:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.99,332.19,10.826,163.6,169.2,3.2,121
2021-04-29 06:29:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.96,332.04,10.826,163.6,169.34,3.2,120
2021-04-29 06:29:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.89,331.7,10.826,163.6,169.44,3.2,118
2021-04-29 06:29:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.88,331.05,10.826,163.6,169.58,3.3,116
2021-04-29 06:29:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.76,329.34,10.826,163.6,169.71,3.5,110
2021-04-29 06:29:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.41,329.24,10.826,163.6,169.78,3.3,105
2021-04-29 06:29:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.73,330.4,10.826,163.6,169.88,3.3,112
2021-04-29 06:29:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.67,330.94,10.845,163.8,169.96,3.2,112
2021-04-29 06:29:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.57,331.13,10.845,163.8,170,3.1,111
2021-04-29 06:29:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.44,330.67,10.845,163.8,170.05,3.1,108
2021-04-29 06:29:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.52,329.79,10.845,163.8,170.07,3.3,107
2021-04-29 06:29:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.16,329.62,10.839,164.2,170.1,3.2,101
2021-04-29 06:29:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.11,329.48,10.839,164.2,170.1,3.2,100
2021-04-29 06:29:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.39,330.34,10.839,164.2,170.1,3.2,106
2021-04-29 06:29:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.32,331.24,10.839,164.2,170.1,3,107
2021-04-29 06:29:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.05,330.96,10.839,164.2,170.08,2.9,102
2021-04-29 06:29:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.08,331.61,10.839,164.2,170.07,2.8,104
2021-04-29 06:29:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.24,332.13,10.839,164.2,170.06,2.8,108
2021-04-29 06:29:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.63,335.3,10.814,165.2,170.06,2.1,103
2021-04-29 06:29:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.29,334.59,10.814,165.2,170.07,2.1,93
2021-04-29 06:29:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.28,332.96,10.814,165.2,170.09,2.4,90
2021-04-29 06:29:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.62,334.17,10.814,165.2,170.12,2.3,100
2021-04-29 06:29:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.8,334.64,10.814,165.2,170.14,2.3,105
2021-04-29 06:29:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.72,334.57,10.842,165.4,170.19,2.3,102
2021-04-29 06:29:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.55,335.81,10.842,165.4,170.25,2,101
2021-04-29 06:29:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.54,336.33,10.842,165.4,170.29,1.9,102
2021-04-29 06:29:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.72,337.39,10.842,165.4,170.35,1.8,110
2021-04-29 06:29:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.74,338.05,10.842,165.4,170.42,1.7,113
2021-04-29 06:29:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.77,337.57,10.842,165.4,170.47,1.8,112
2021-04-29 06:29:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.8,337.67,10.842,165.4,170.55,1.8,113
2021-04-29 06:29:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.01,337.16,10.898,164.9,170.63,1.9,116
2021-04-29 06:29:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.01,337.17,10.898,164.9,170.68,1.9,116
2021-04-29 06:29:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.01,337.18,10.898,164.9,170.75,1.9,116
2021-04-29 06:29:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.15,337.14,10.898,164.9,170.8,2,119
2021-04-29 06:29:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.23,336.36,10.896,164.4,170.86,2.1,119
2021-04-29 06:29:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.07,335.1,10.896,164.4,170.92,2.2,111
2021-04-29 06:29:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.99,333.67,10.896,164.4,170.95,2.4,105
2021-04-29 06:29:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.08,333.38,10.896,164.4,171,2.5,106
2021-04-29 06:29:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.81,333.17,10.896,164.4,171.04,2.4,100
2021-04-29 06:29:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.53,330.95,10.896,164.4,171.08,2.7,90
2021-04-29 06:29:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.57,331.03,10.896,164.4,171.14,2.7,91
2021-04-29 06:29:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.54,329.34,10.855,163.8,171.2,2.9,89
2021-04-29 06:29:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.48,330.28,10.855,163.8,171.24,2.7,89
2021-04-29 06:29:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.41,331.23,10.855,163.8,171.31,2.5,89
2021-04-29 06:29:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.62,332.17,10.855,163.8,171.38,2.4,95
2021-04-29 06:29:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.35,327.3,10.848,164.2,171.42,3.3,83
2021-04-29 06:29:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.41,326.34,10.848,164.2,171.48,3.5,83
2021-04-29 06:29:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.43,327.96,10.848,164.2,171.52,3.2,85
2021-04-29 06:29:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.8,326.55,10.848,164.2,171.54,3.6,89
2021-04-29 06:29:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.76,327,10.848,164.2,171.56,3.5,89
2021-04-29 06:29:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.63,327.79,10.848,164.2,171.56,3.3,88
2021-04-29 06:29:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.53,326.55,10.848,164.2,171.55,3.5,85
2021-04-29 06:29:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.35,329.33,10.848,165.7,171.53,3.2,85
2021-04-29 06:29:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.72,330.01,10.848,165.7,171.51,3.2,92
2021-04-29 06:29:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.46,329.5,10.848,165.7,171.48,3.2,87
2021-04-29 06:29:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.49,330.62,10.848,165.7,171.46,3,89
2021-04-29 06:29:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.46,331.09,10.848,165.7,171.45,2.9,89
2021-04-29 06:29:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.21,331.41,10.828,166.4,171.45,2.9,85
2021-04-29 06:29:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.18,332.96,10.828,166.4,171.46,2.6,86
2021-04-29 06:29:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.93,333.75,10.828,166.4,171.48,2.4,81
2021-04-29 06:29:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.94,334.81,10.828,166.4,171.52,2.2,82
2021-04-29 06:29:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.93,341.69,10.828,166.4,171.58,0.9,89
2021-04-29 06:29:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.03,342.33,10.828,166.4,171.63,0.8,97
2021-04-29 06:29:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.11,344.56,10.784,167.2,171.7,0.6,117
2021-04-29 06:29:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.68,344.59,10.784,167.2,171.79,0.5,72
2021-04-29 06:29:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.57,339.77,10.784,167.2,171.85,1.4,73
2021-04-29 06:29:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.69,342.42,10.784,167.2,171.95,0.9,77
2021-04-29 06:29:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.2,348.62,10.784,167.2,172.05,0.5,209
2021-04-29 06:29:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.62,336.67,10.803,166.8,172.11,1.9,74
2021-04-29 06:29:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.54,341.06,10.803,166.8,172.2,1.1,68
2021-04-29 06:29:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.48,337.81,10.803,166.8,172.25,1.7,69
2021-04-29 06:29:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.6,332.35,10.803,166.8,172.32,2.7,73
2021-04-29 06:29:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.69,332.92,10.803,166.8,172.36,2.6,75
2021-04-29 06:29:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.1,338.03,10.803,166.8,172.38,1.7,90
2021-04-29 06:29:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.19,339.79,10.803,166.8,172.38,1.4,97
2021-04-29 06:29:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.33,339.49,10.891,165.8,172.37,1.3,100
2021-04-29 06:29:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.55,338.35,10.891,165.8,172.35,1.6,104
2021-04-29 06:29:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.77,327.54,10.891,165.8,172.31,3.7,88
2021-04-29 06:29:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.67,323.13,10.891,165.8,172.27,4.5,82
2021-04-29 06:29:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.44,322.81,10.888,165.9,172.24,4.5,79
2021-04-29 06:29:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.43,322.81,10.888,165.9,172.19,4.5,79
2021-04-29 06:29:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.44,323.87,10.888,165.9,172.14,4.3,80
2021-04-29 06:29:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.35,322.68,10.888,165.9,172.11,4.5,78
2021-04-29 06:29:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.17,322.94,10.888,165.9,172.07,4.4,76
2021-04-29 06:29:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.85,324.65,10.888,165.9,172.04,4.3,86
2021-04-29 06:29:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.57,323.04,10.888,165.9,172.03,4.5,81
2021-04-29 06:29:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.2,325.1,10.829,167,172.02,4.2,79
2021-04-29 06:29:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.54,326.73,10.829,167,172.01,4,85
2021-04-29 06:29:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.5,330.89,10.829,167,172.01,3.2,89
2021-04-29 06:29:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.19,338.35,10.829,167,172,1.7,93
2021-04-29 06:29:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11,330.7,10.829,167,172,3.1,80
2021-04-29 06:29:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.28,338.76,10.867,167.3,171.99,1.7,95
2021-04-29 06:29:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.21,337.06,10.867,167.3,171.98,2,90
2021-04-29 06:29:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.4,339.54,10.867,167.3,171.97,1.6,101
2021-04-29 06:29:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.11,334.19,10.867,167.3,171.97,2.9,104
2021-04-29 06:29:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.9,326.67,10.867,167.3,171.96,4.2,89
2021-04-29 06:29:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.49,328.69,10.867,167.3,171.95,4.1,99
2021-04-29 06:29:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.69,329.54,10.91,167.6,171.95,4.1,102
2021-04-29 06:29:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.81,329.36,10.91,167.6,171.95,4.2,103
2021-04-29 06:29:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.69,330.09,10.91,167.6,171.95,4,103
2021-04-29 06:29:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.75,329.72,10.91,167.6,171.95,4.1,103
2021-04-29 06:29:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.91,330.83,10.91,167.6,171.94,4,107
2021-04-29 06:29:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.68,331.63,10.867,168,171.92,3.8,106
2021-04-29 06:29:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.61,331.99,10.867,168,171.88,3.7,106
2021-04-29 06:29:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.67,331.61,10.867,168,171.82,3.8,106
2021-04-29 06:29:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.67,331.6,10.867,168,171.78,3.8,106
2021-04-29 06:29:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.72,331.77,10.867,168,171.7,3.8,107
2021-04-29 06:29:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.81,332.65,10.867,168,171.61,3.7,110
2021-04-29 06:29:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.89,334.73,10.867,168,171.55,3.4,116
2021-04-29 06:29:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.58,335.49,10.809,168,171.46,3.1,115
2021-04-29 06:29:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.58,335.48,10.809,168,171.4,3.1,115
2021-04-29 06:29:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.51,335.82,10.809,168,171.32,3,115
2021-04-29 06:29:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.72,335.45,10.809,168,171.23,3.2,117
2021-04-29 06:29:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.6,334.2,10.833,167.9,171.18,3.3,112
2021-04-29 06:29:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.62,334.87,10.833,167.9,171.1,3.2,114
2021-04-29 06:29:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.73,334.68,10.833,167.9,171.02,3.3,115
2021-04-29 06:29:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.59,335.35,10.833,167.9,170.97,3.1,115
2021-04-29 06:29:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.56,335.85,10.833,167.9,170.91,3,116
2021-04-29 06:29:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.5,336.19,10.833,167.9,170.86,2.9,116
2021-04-29 06:29:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.51,336.83,10.833,167.9,170.84,2.8,118
2021-04-29 06:29:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.91,336.79,10.911,167.6,170.8,3,123
2021-04-29 06:29:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.8,336.29,10.911,167.6,170.78,3,120
2021-04-29 06:29:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.02,336.01,10.911,167.6,170.77,3.2,122
2021-04-29 06:29:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.94,335.66,10.911,167.6,170.77,3.2,120
2021-04-29 06:29:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.79,335.63,10.911,167.6,170.76,3.1,118
2021-04-29 06:29:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.76,335.86,10.897,167.3,170.76,3,119
2021-04-29 06:29:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.65,335.38,10.897,167.3,170.77,3,116
2021-04-29 06:29:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.48,334.77,10.897,167.3,170.77,3,112
2021-04-29 06:29:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.1,333,10.897,167.3,170.77,3.1,102
2021-04-29 06:29:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12,332.76,10.897,167.3,170.78,3.1,100
2021-04-29 06:29:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.95,332.09,10.897,167.3,170.78,3.2,98
2021-04-29 06:29:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.09,331.54,10.872,166.9,170.76,3.3,100
2021-04-29 06:29:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.14,331.67,10.872,166.9,170.74,3.3,101
2021-04-29 06:29:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.34,332.23,10.872,166.9,170.71,3.3,105
2021-04-29 06:29:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.48,332.68,10.872,166.9,170.68,3.3,108
2021-04-29 06:29:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.51,330.53,10.872,166.9,170.63,3.7,104
2021-04-29 06:29:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.75,331.34,10.914,167,170.59,3.7,108
2021-04-29 06:29:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.47,332.11,10.914,167,170.52,3.4,106
2021-04-29 06:29:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.6,333.09,10.914,167,170.44,3.3,110
2021-04-29 06:29:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.75,333.06,10.914,167,170.38,3.4,112
2021-04-29 06:29:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.67,331.65,10.914,167,170.28,3.6,108
2021-04-29 06:29:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.67,331.63,10.914,167,170.18,3.6,108
2021-04-29 06:29:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.73,330.72,10.914,167,170.11,3.8,107
2021-04-29 06:29:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.8,331.45,10.968,167.6,170.02,3.8,108
2021-04-29 06:29:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.68,332.16,10.968,167.6,169.93,3.6,108
2021-04-29 06:29:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.57,331.82,10.968,167.6,169.89,3.6,106
2021-04-29 06:29:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.46,332.04,10.968,167.6,169.84,3.5,105
2021-04-29 06:29:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.59,332.65,10.955,167.8,169.79,3.5,108
2021-04-29 06:29:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.53,333.02,10.955,167.8,169.76,3.4,108
2021-04-29 06:29:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.52,333.54,10.955,167.8,169.71,3.3,109
2021-04-29 06:29:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.63,332.8,10.955,167.8,169.67,3.5,109
2021-04-29 06:29:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.56,333.68,10.955,167.8,169.61,3.3,110
2021-04-29 06:29:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.5,334.05,10.955,167.8,169.56,3.2,110
2021-04-29 06:29:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.47,335.07,10.955,167.8,169.49,3,112
2021-04-29 06:29:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.41,335.44,10.96,167.8,169.45,2.9,112
2021-04-29 06:29:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.37,335.3,10.96,167.8,169.38,2.9,111
2021-04-29 06:29:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.34,336.94,10.96,167.8,169.33,2.6,115
2021-04-29 06:29:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.21,337.06,10.96,167.8,169.26,2.5,113
2021-04-29 06:29:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.44,336.68,10.96,167.8,169.18,2.7,116
2021-04-29 06:29:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.54,336.2,10.959,167.5,169.13,2.8,117
2021-04-29 06:29:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.76,336.45,10.959,167.5,169.06,2.9,121
2021-04-29 06:29:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.61,336.47,10.959,167.5,168.99,2.8,119
2021-04-29 06:29:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.6,335.83,10.959,167.5,168.95,2.9,117
2021-04-29 06:29:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.56,335.67,10.959,167.5,168.89,2.9,116
2021-04-29 06:29:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.51,334.35,10.959,167.5,168.82,3.1,112
2021-04-29 06:29:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.34,333.23,10.969,166.4,168.78,3,108
2021-04-29 06:29:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.41,334,10.969,166.4,168.71,2.9,111
2021-04-29 06:29:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.4,333.99,10.969,166.4,168.64,2.9,111
2021-04-29 06:29:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.19,333.34,10.969,166.4,168.6,2.9,106
2021-04-29 06:29:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.22,333.98,10.969,166.4,168.53,2.8,108
2021-04-29 06:29:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.08,332.25,10.933,166.1,168.48,3,103
2021-04-29 06:29:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.81,332.65,10.933,166.1,168.41,2.8,99
2021-04-29 06:29:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.71,332.45,10.933,166.1,168.34,2.8,97
2021-04-29 06:29:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.68,333.44,10.933,166.1,168.3,2.6,98
2021-04-29 06:29:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.67,332.9,10.933,166.1,168.25,2.7,97
2021-04-29 06:29:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.67,332.89,10.933,166.1,168.21,2.7,97
2021-04-29 06:29:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.51,333.65,10.933,166.1,168.18,2.5,95
2021-04-29 06:29:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.65,334.05,10.935,165.7,168.16,2.4,99
2021-04-29 06:29:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.76,334.83,10.935,165.7,168.15,2.3,103
2021-04-29 06:29:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.57,335.49,10.935,165.7,168.16,2.1,100
2021-04-29 06:29:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.35,341.03,10.935,165.7,168.17,1,110
2021-04-29 06:29:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.76,339.78,10.97,165.6,168.2,1.4,119
2021-04-29 06:29:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.76,336.33,10.97,165.6,168.23,2,106
2021-04-29 06:29:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.65,333.39,10.97,165.6,168.27,2.5,97
2021-04-29 06:29:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.46,333.57,10.97,165.6,168.32,2.4,93
2021-04-29 06:29:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.42,333.51,10.97,165.6,168.36,2.4,92
2021-04-29 06:29:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.97,333.04,10.97,165.6,168.4,2.4,81
2021-04-29 06:29:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.12,333.67,10.97,165.6,168.43,2.3,85
2021-04-29 06:29:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.27,332.68,10.987,165.5,168.45,2.5,87
2021-04-29 06:29:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.88,332.38,10.987,165.5,168.47,2.5,78
2021-04-29 06:29:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.87,332.91,10.987,165.5,168.49,2.4,78
2021-04-29 06:29:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.91,333.45,10.987,165.5,168.51,2.3,79
2021-04-29 06:29:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.12,333.06,10.987,165.5,168.54,2.4,84
2021-04-29 06:29:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.27,332.49,10.98,165.3,168.56,2.5,87
2021-04-29 06:29:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.25,331.94,10.98,165.3,168.59,2.6,86
2021-04-29 06:29:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.28,331.45,10.98,165.3,168.62,2.7,86
2021-04-29 06:29:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.27,330.4,10.98,165.3,168.64,2.9,85
2021-04-29 06:29:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.15,328.17,10.98,165.3,168.65,3.3,81
2021-04-29 06:29:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.15,326.6,10.98,165.3,168.64,3.6,80
2021-04-29 06:29:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.31,326.82,11.011,164.8,168.63,3.5,82
2021-04-29 06:29:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.33,326.33,11.011,164.8,168.59,3.6,82
2021-04-29 06:29:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.35,325.83,11.011,164.8,168.54,3.7,82
2021-04-29 06:29:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.26,327.8,11.011,164.8,168.5,3.3,82
2021-04-29 06:29:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.23,328.29,11.011,164.8,168.44,3.2,82
2021-04-29 06:29:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.23,329.11,10.995,165.1,168.37,3.1,83
2021-04-29 06:29:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.88,330.4,10.995,165.1,168.33,2.8,77
2021-04-29 06:29:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.84,329.33,10.995,165.1,168.29,3,76
2021-04-29 06:29:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.68,329.81,10.995,165.1,168.27,2.9,73
2021-04-29 06:29:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.63,329.27,10.995,165.1,168.27,3,72
2021-04-29 06:29:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.9,328.83,10.995,165.1,168.3,3.1,77
2021-04-29 06:29:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.8,328.78,10.995,165.1,168.33,3.1,75
2021-04-29 06:29:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.77,329.49,10.983,165.3,168.4,3,75
2021-04-29 06:29:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.77,330.02,10.983,165.3,168.47,2.9,75
2021-04-29 06:29:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.89,331.66,10.983,165.3,168.52,2.6,78
2021-04-29 06:29:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.29,334.07,10.983,165.3,168.59,2.2,89
2021-04-29 06:29:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.45,335.99,11.005,164.9,168.66,1.8,96
2021-04-29 06:29:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.7,338.77,11.005,164.9,168.69,1.4,113
2021-04-29 06:29:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11,339.17,11.005,164.9,168.74,1.1,83
2021-04-29 06:29:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.07,340.24,11.005,164.9,168.78,0.9,88
2021-04-29 06:29:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.89,339.17,11.005,164.9,168.81,1.1,77
2021-04-29 06:29:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.67,335,11.005,164.9,168.84,1.9,71
2021-04-29 06:29:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.4,334.11,11.005,164.9,168.88,2.1,64
2021-04-29 06:29:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.33,333.02,11.001,164.3,168.9,2.2,62
2021-04-29 06:29:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.17,333.83,11.001,164.3,168.93,2.1,57
2021-04-29 06:29:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.33,333.02,11.001,164.3,168.94,2.2,62
2021-04-29 06:29:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.35,337.04,11.001,164.3,168.94,1.5,56
2021-04-29 06:29:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.43,332.04,10.992,164,168.94,2.3,65
2021-04-29 06:29:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.82,328.22,10.992,164,168.92,3,74
2021-04-29 06:30:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.94,327.75,10.992,164,168.91,3.1,76
2021-04-29 06:30:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.28,327.54,10.992,164,168.88,3.2,82
2021-04-29 06:30:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.9,328.06,10.992,164,168.87,3.3,93
2021-04-29 06:30:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.16,329.74,10.992,164,168.85,3.1,100
2021-04-29 06:30:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.49,330.15,10.992,164,168.86,3.2,106
2021-04-29 06:30:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.61,329.32,10.99,163.9,168.88,3.4,106
2021-04-29 06:30:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.63,330.52,10.99,163.9,168.91,3.2,109
2021-04-29 06:30:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.63,332.84,10.99,163.9,168.98,2.8,115
2021-04-29 06:30:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.6,333.33,10.99,163.9,169.03,2.7,116
2021-04-29 06:30:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.67,333.63,10.99,163.9,169.12,2.7,118
2021-04-29 06:30:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.86,332.92,10.98,164.2,169.21,3,118
2021-04-29 06:30:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.63,331.99,10.98,164.2,169.27,3,112
2021-04-29 06:30:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.12,329.84,10.98,164.2,169.35,3.1,99
2021-04-29 06:30:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.22,328.48,10.98,164.2,169.43,3.4,98
2021-04-29 06:30:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.22,329.03,10.98,164.2,169.48,3.3,99
2021-04-29 06:30:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.27,328.63,10.98,164.2,169.54,3.4,99
2021-04-29 06:30:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.38,327.84,10.98,164.2,169.6,3.6,99
2021-04-29 06:30:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.51,330.16,10.988,164.5,169.63,3.3,105
2021-04-29 06:30:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.41,330.41,10.988,164.5,169.67,3.2,104
2021-04-29 06:30:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.27,330.53,10.988,164.5,169.72,3.1,102
2021-04-29 06:30:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.54,328.04,10.988,164.5,169.75,3.7,101
2021-04-29 06:30:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.52,328.12,10.975,164.6,169.8,3.7,101
2021-04-29 06:30:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.93,330.32,10.975,164.6,169.84,3,96
2021-04-29 06:30:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.68,329.27,10.975,164.6,169.92,3.1,90
2021-04-29 06:30:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.72,331.47,10.975,164.6,169.99,2.7,94
2021-04-29 06:30:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.17,330.39,10.975,164.6,170.04,3.1,100
2021-04-29 06:30:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.42,330.01,10.975,164.6,170.12,3.3,103
2021-04-29 06:30:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.85,330.14,10.975,164.6,170.18,3,94
2021-04-29 06:30:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.84,329.84,10.936,164.8,170.22,3.1,94
2021-04-29 06:30:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.85,330.39,10.936,164.8,170.27,3,95
2021-04-29 06:30:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.45,330.68,10.936,164.8,170.31,2.8,88
2021-04-29 06:30:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.57,329.82,10.936,164.8,170.33,3,89
2021-04-29 06:30:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.81,331.86,10.974,164.8,170.36,2.7,96
2021-04-29 06:30:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.48,331.75,10.974,164.8,170.38,2.6,89
2021-04-29 06:30:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.3,332.54,10.974,164.8,170.4,2.4,86
2021-04-29 06:30:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.09,332.33,10.974,164.8,170.43,2.4,81
2021-04-29 06:30:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.18,332.41,10.974,164.8,170.46,2.4,83
2021-04-29 06:30:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.05,333.87,10.974,164.8,170.48,2.1,81
2021-04-29 06:30:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.83,334.3,10.974,164.8,170.52,2,75
2021-04-29 06:30:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.73,334.52,10.962,164.5,170.57,1.9,72
2021-04-29 06:30:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.21,331.56,10.962,164.5,170.61,2.5,60
2021-04-29 06:30:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.81,330.98,10.962,164.5,170.68,2.7,52
2021-04-29 06:30:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.29,330.92,10.962,164.5,170.73,2.6,62
2021-04-29 06:30:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.17,331.6,10.962,164.5,170.82,2.5,59
2021-04-29 06:30:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.62,334.69,10.968,164.4,170.92,2.2,41
2021-04-29 06:30:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.16,332.7,10.968,164.4,170.99,2.3,57
2021-04-29 06:30:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.36,332.46,10.968,164.4,171.09,2.3,62
2021-04-29 06:30:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.52,333.99,10.968,164.4,171.2,2,65
2021-04-29 06:30:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.45,337.43,10.968,164.4,171.27,1.4,58
2021-04-29 06:30:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.66,333.91,10.968,164.4,171.37,2,69
2021-04-29 06:30:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.99,331.33,10.968,164.4,171.47,2.5,77
2021-04-29 06:30:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.95,331.74,11.023,164.8,171.52,2.5,75
2021-04-29 06:30:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.01,334.91,11.023,164.8,171.6,1.9,78
2021-04-29 06:30:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.22,332.97,11.023,164.8,171.66,2.3,82
2021-04-29 06:30:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.29,328.88,11.023,164.8,171.69,3.1,80
2021-04-29 06:30:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.74,328.26,11.024,165.1,171.72,3.2,70
2021-04-29 06:30:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.77,326.66,11.024,165.1,171.73,3.5,70
2021-04-29 06:30:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.81,327.75,11.024,165.1,171.73,3.3,71
2021-04-29 06:30:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.9,328.86,11.024,165.1,171.74,3.1,73
2021-04-29 06:30:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.01,328.92,11.024,165.1,171.74,3.1,75
2021-04-29 06:30:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.9,328.86,11.024,165.1,171.74,3.1,73
2021-04-29 06:30:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.91,328.33,11.024,165.1,171.74,3.2,73
2021-04-29 06:30:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.95,328.97,11.037,165.7,171.74,3.2,74
2021-04-29 06:30:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.06,329.05,11.037,165.7,171.74,3.2,76
2021-04-29 06:30:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.94,329.49,11.037,165.7,171.75,3.1,74
2021-04-29 06:30:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.04,329.56,11.037,165.7,171.75,3.1,76
2021-04-29 06:30:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.13,330.36,11.049,165.9,171.74,3,78
2021-04-29 06:30:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.12,330.87,11.049,165.9,171.73,2.9,78
2021-04-29 06:30:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.89,329.15,11.049,165.9,171.72,3.2,73
2021-04-29 06:30:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11,329.21,11.049,165.9,171.69,3.2,75
2021-04-29 06:30:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.18,328.84,11.049,165.9,171.65,3.3,78
2021-04-29 06:30:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.43,329.65,11.049,165.9,171.62,3.2,83
2021-04-29 06:30:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.61,330.44,11.049,165.9,171.58,3.1,87
2021-04-29 06:30:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.54,331.54,11.04,166.6,171.53,3,87
2021-04-29 06:30:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.43,329.31,11.04,166.6,171.51,3.4,83
2021-04-29 06:30:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.34,328.67,11.04,166.6,171.47,3.5,81
2021-04-29 06:30:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.29,329.65,11.04,166.6,171.44,3.3,81
2021-04-29 06:30:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.25,330.64,11.04,166.6,171.41,3.1,81
2021-04-29 06:30:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.25,331.14,11.017,167.1,171.38,3.1,82
2021-04-29 06:30:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.09,330.98,11.017,167.1,171.35,3.1,79
2021-04-29 06:30:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.19,332.64,11.017,167.1,171.33,2.8,82
2021-04-29 06:30:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.16,332.09,11.017,167.1,171.32,2.9,81
2021-04-29 06:30:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.2,333.69,11.017,167.1,171.32,2.6,83
2021-04-29 06:30:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.95,332.46,11.017,167.1,171.33,2.8,77
2021-04-29 06:30:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.06,333.58,11.017,167.1,171.36,2.6,80
2021-04-29 06:30:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.93,334.54,10.995,167.1,171.38,2.4,78
2021-04-29 06:30:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.85,335.04,10.995,167.1,171.41,2.3,76
2021-04-29 06:30:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.96,333.5,10.995,167.1,171.43,2.6,78
2021-04-29 06:30:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.83,332.38,10.995,167.1,171.45,2.8,75
2021-04-29 06:30:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.83,333.13,10.985,166.8,171.48,2.6,75
2021-04-29 06:30:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.13,333.84,10.985,166.8,171.51,2.5,82
2021-04-29 06:30:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.13,333.84,10.985,166.8,171.54,2.5,82
2021-04-29 06:30:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.04,333.77,10.985,166.8,171.59,2.5,80
2021-04-29 06:30:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.95,334.24,10.985,166.8,171.64,2.4,78
2021-04-29 06:30:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.82,335.25,10.985,166.8,171.68,2.2,75
2021-04-29 06:30:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.83,334.19,10.985,166.8,171.75,2.4,75
2021-04-29 06:30:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.22,332.91,10.987,166.3,171.82,2.6,83
2021-04-29 06:30:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.87,332.65,10.987,166.3,171.86,2.6,75
2021-04-29 06:30:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.59,331,10.987,166.3,171.92,2.9,69
2021-04-29 06:30:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.28,335.58,10.987,166.3,171.98,2.1,87
2021-04-29 06:30:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.9,335.69,10.996,166.3,172,2.3,102
2021-04-29 06:30:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.85,336.12,10.996,166.3,172.03,2.2,102
2021-04-29 06:30:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.87,335.08,10.996,166.3,172.03,2.4,100
2021-04-29 06:30:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.76,334.29,10.996,166.3,172.03,2.5,96
2021-04-29 06:30:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.93,333.06,10.996,166.3,172,2.8,97
2021-04-29 06:30:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.97,332.63,10.996,166.3,171.97,2.9,97
2021-04-29 06:30:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.11,331.89,10.996,166.3,171.93,3.1,98
2021-04-29 06:30:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.27,332.84,11.046,166.9,171.88,3.1,101
2021-04-29 06:30:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.26,332.83,11.046,166.9,171.83,3.1,101
2021-04-29 06:30:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.46,332.3,11.046,166.9,171.77,3.3,103
2021-04-29 06:30:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.72,331.99,11.046,166.9,171.71,3.5,106
2021-04-29 06:30:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.81,332.31,11.046,166.9,171.67,3.5,108
2021-04-29 06:30:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.73,333.09,11.051,167.4,171.61,3.4,108
2021-04-29 06:30:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.9,332.53,11.051,167.4,171.55,3.6,109
2021-04-29 06:30:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.59,331.54,11.051,167.4,171.52,3.6,103
2021-04-29 06:30:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.48,330.68,11.051,167.4,171.46,3.7,100
2021-04-29 06:30:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.31,330.78,11.051,167.4,171.39,3.6,98
2021-04-29 06:30:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.36,334.12,11.051,167.4,171.35,3,105
2021-04-29 06:30:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.16,335.2,11.051,167.4,171.29,2.7,104
2021-04-29 06:30:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.13,334.98,11.105,168.4,171.24,2.9,101
2021-04-29 06:30:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.4,336.82,11.105,168.4,171.2,2.7,110
2021-04-29 06:30:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.47,338.78,11.105,168.4,171.15,2.4,117
2021-04-29 06:30:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.13,338.77,11.105,168.4,171.11,2.2,110
2021-04-29 06:30:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.21,337.36,11.105,168.4,171.05,2.5,108
2021-04-29 06:30:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.29,337.57,11.108,168.4,170.98,2.5,110
2021-04-29 06:30:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.37,339,11.108,168.4,170.92,2.3,116
2021-04-29 06:30:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.13,339.33,11.108,168.4,170.84,2.1,112
2021-04-29 06:30:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.13,340.47,11.108,168.4,170.74,1.9,116
2021-04-29 06:30:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.06,341.2,11.078,168.1,170.67,1.7,119
2021-04-29 06:30:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.98,340.93,11.078,168.1,170.55,1.7,116
2021-04-29 06:30:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.76,343.16,11.078,168.1,170.43,1.2,120
2021-04-29 06:30:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.9,342.45,11.078,168.1,170.34,1.4,121
2021-04-29 06:30:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.75,342.5,11.078,168.1,170.21,1.3,116
2021-04-29 06:30:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.81,341.32,11.043,167.8,170.07,1.5,115
2021-04-29 06:30:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.71,342.19,11.043,167.8,169.98,1.3,116
2021-04-29 06:30:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.68,341.52,11.043,167.8,169.86,1.4,112
2021-04-29 06:30:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.46,340.99,11.043,167.8,169.76,1.4,102
2021-04-29 06:30:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.54,340.62,11.043,167.8,169.71,1.5,104
2021-04-29 06:30:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.91,339.35,11.043,167.8,169.66,1.9,111
2021-04-29 06:30:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.02,338.36,10.988,166.9,169.64,2,114
2021-04-29 06:30:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.02,338.36,10.988,166.9,169.64,2,114
2021-04-29 06:30:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.88,337.9,10.988,166.9,169.67,2,109
2021-04-29 06:30:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.02,338.36,10.988,166.9,169.69,2,114
2021-04-29 06:30:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.93,335.86,11.009,166.4,169.74,2.3,105
2021-04-29 06:30:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.72,335.35,11.009,166.4,169.81,2.3,99
2021-04-29 06:30:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.51,333.38,11.009,166.4,169.85,2.6,91
2021-04-29 06:30:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.68,333.68,11.009,166.4,169.92,2.6,95
2021-04-29 06:30:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.37,333.81,11.009,166.4,169.98,2.9,108
2021-04-29 06:30:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.64,332.98,11.009,166.4,170.02,3.2,110
2021-04-29 06:30:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.49,331.18,11.016,166.2,170.06,3.4,104
2021-04-29 06:30:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.38,329.26,11.016,166.2,170.09,3.7,99
2021-04-29 06:30:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.48,328.46,11.016,166.2,170.1,3.9,99
2021-04-29 06:30:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.38,326.62,11.016,166.2,170.1,4.2,95
2021-04-29 06:30:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.4,327.18,11.016,166.2,170.09,4.1,96
2021-04-29 06:30:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.18,327.06,11.014,166.6,170.08,4.1,93
2021-04-29 06:30:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.26,324.63,11.014,166.6,170.05,4.6,91
2021-04-29 06:30:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.13,327.47,11.014,166.6,170.03,4,93
2021-04-29 06:30:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12,328.76,11.014,166.6,170.01,3.7,93
2021-04-29 06:30:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.79,330.42,11.014,166.6,169.98,3.3,92
2021-04-29 06:30:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.56,331.06,11.014,166.6,169.97,3.1,89
2021-04-29 06:30:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.52,332.19,11.029,167.8,169.95,3.1,89
2021-04-29 06:30:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.43,333.63,11.029,167.8,169.94,2.8,89
2021-04-29 06:30:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.31,336.07,11.029,167.8,169.93,2.3,89
2021-04-29 06:30:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.29,338.13,11.029,167.8,169.92,1.9,91
2021-04-29 06:30:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.47,339.96,11.029,167.8,169.9,1.6,100
2021-04-29 06:30:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.56,341.89,11.074,168,169.88,1.3,107
2021-04-29 06:30:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.65,342.68,11.074,168,169.86,1.2,114
2021-04-29 06:30:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.86,343.48,11.074,168,169.82,1.2,127
2021-04-29 06:30:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12,344.22,11.074,168,169.78,1.2,137
2021-04-29 06:30:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.16,344.46,11.074,168,169.71,1.3,143
2021-04-29 06:30:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.24,344.2,11.074,168,169.63,1.4,143
2021-04-29 06:30:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.44,343.11,11.147,166.8,169.56,1.5,145
2021-04-29 06:30:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.41,342.89,11.147,166.8,169.45,1.5,143
2021-04-29 06:30:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.41,342,11.147,166.8,169.34,1.6,137
2021-04-29 06:30:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.43,340.67,11.147,166.8,169.25,1.8,130
2021-04-29 06:30:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.11,339.28,11.147,166.8,169.14,1.8,116
2021-04-29 06:30:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.19,336.99,11.088,165.8,169.05,2.1,114
2021-04-29 06:30:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.53,336.47,11.088,165.8,169,2.4,119
2021-04-29 06:30:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.06,334.38,11.088,165.8,168.94,2.5,104
2021-04-29 06:30:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.95,333.57,11.088,165.8,168.91,2.6,100
2021-04-29 06:30:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.43,333.23,11.088,165.8,168.9,2.9,108
2021-04-29 06:30:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.16,333.55,11.088,165.8,168.89,2.7,104
2021-04-29 06:30:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.9,332.41,11.088,165.8,168.89,2.8,97
2021-04-29 06:30:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.35,332.06,11.052,164.8,168.88,2.9,106
2021-04-29 06:30:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.37,330.49,11.052,164.8,168.86,3.2,103
2021-04-29 06:30:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.38,328.87,11.052,164.8,168.83,3.5,100
2021-04-29 06:30:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.59,328.93,11.052,164.8,168.81,3.6,103
2021-04-29 06:30:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.7,328.44,11.074,165.1,168.79,3.8,103
2021-04-29 06:30:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.02,329.48,11.074,165.1,168.77,3.8,109
2021-04-29 06:30:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.94,330.34,11.074,165.1,168.74,3.6,110
2021-04-29 06:30:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.79,332.06,11.074,165.1,168.72,3.2,112
2021-04-29 06:30:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.66,332.76,11.074,165.1,168.71,3,112
2021-04-29 06:30:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.56,331.3,11.074,165.1,168.68,3.2,107
2021-04-29 06:30:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.32,330.62,11.074,165.1,168.67,3.2,102
2021-04-29 06:30:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.96,332.75,10.954,166.4,168.66,2.9,101
2021-04-29 06:30:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.66,334.76,10.954,166.4,168.66,2.4,99
2021-04-29 06:30:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.55,335.06,10.954,166.4,168.66,2.3,97
2021-04-29 06:30:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.22,335.1,10.954,166.4,168.67,2.2,89
2021-04-29 06:30:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.28,334.75,10.916,166.5,168.69,2.3,91
2021-04-29 06:30:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.36,334.87,10.916,166.5,168.71,2.3,93
2021-04-29 06:30:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.54,334.12,10.916,166.5,168.72,2.5,96
2021-04-29 06:30:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.66,334.37,10.916,166.5,168.75,2.5,99
2021-04-29 06:30:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.74,335.07,10.916,166.5,168.76,2.4,102
2021-04-29 06:30:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.6,336.93,10.916,166.5,168.78,2,103
2021-04-29 06:30:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.56,337.38,10.916,166.5,168.8,1.9,103
2021-04-29 06:30:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.55,336.77,10.984,166,168.81,1.9,100
2021-04-29 06:30:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.55,338.38,10.984,166,168.83,1.6,104
2021-04-29 06:30:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.38,339.11,10.984,166,168.86,1.4,100
2021-04-29 06:30:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.31,338.99,10.984,166,168.87,1.4,97
2021-04-29 06:30:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.31,339,10.984,166,168.9,1.4,97
2021-04-29 06:30:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.36,338.11,11.019,165.6,168.93,1.5,96
2021-04-29 06:30:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.36,337.59,11.019,165.6,168.95,1.6,95
2021-04-29 06:30:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.53,337.35,11.019,165.6,168.97,1.7,100
2021-04-29 06:30:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.26,335.89,11.019,165.6,169.01,1.9,89
2021-04-29 06:30:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.14,334.22,11.019,165.6,169.03,2.2,84
2021-04-29 06:30:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.17,333.21,11.019,165.6,169.07,2.4,84
2021-04-29 06:30:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.17,333.21,11.019,165.6,169.11,2.4,84
2021-04-29 06:30:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.07,331.53,11.066,164.5,169.15,2.5,79
2021-04-29 06:30:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.02,329.93,11.066,164.5,169.21,2.8,77
2021-04-29 06:30:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.96,330.43,11.066,164.5,169.28,2.7,76
2021-04-29 06:30:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.96,330.95,11.066,164.5,169.32,2.6,76
2021-04-29 06:30:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.96,329.83,11.094,164.4,169.38,2.8,75
2021-04-29 06:30:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.91,329.81,11.094,164.4,169.41,2.8,74
2021-04-29 06:30:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.94,331.92,11.094,164.4,169.45,2.4,75
2021-04-29 06:30:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.16,336.16,11.094,164.4,169.48,1.6,83
2021-04-29 06:30:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.87,335.07,11.094,164.4,169.48,1.8,73
2021-04-29 06:31:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.12,335.1,11.094,164.4,169.48,1.8,81
2021-04-29 06:31:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.98,331.93,11.094,164.4,169.47,2.4,76
2021-04-29 06:31:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.15,332.97,11.17,164.8,169.46,2.3,79
2021-04-29 06:31:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.16,332.46,11.17,164.8,169.44,2.4,79
2021-04-29 06:31:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.24,332.51,11.17,164.8,169.41,2.4,81
2021-04-29 06:31:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.3,332.04,11.17,164.8,169.4,2.5,82
2021-04-29 06:31:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.46,331.69,11.185,164.8,169.38,2.6,85
2021-04-29 06:31:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.48,330.18,11.185,164.8,169.37,2.9,84
2021-04-29 06:31:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.42,328.05,11.185,164.8,169.38,3.3,81
2021-04-29 06:31:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.75,328.49,11.185,164.8,169.39,3.3,87
2021-04-29 06:31:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.61,326.75,11.185,164.8,169.42,3.6,83
2021-04-29 06:31:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.54,325.63,11.185,164.8,169.45,3.8,81
2021-04-29 06:31:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.54,325.63,11.185,164.8,169.49,3.8,81
2021-04-29 06:31:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.47,328.18,11.129,165.4,169.52,3.4,83
2021-04-29 06:31:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.3,329.53,11.129,165.4,169.58,3.1,81
2021-04-29 06:31:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.76,328.61,11.129,165.4,169.63,3.4,88
2021-04-29 06:31:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.13,331.41,11.129,165.4,169.66,3,98
2021-04-29 06:31:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.22,331.64,11.129,165.4,169.71,3,100
2021-04-29 06:31:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.09,332.09,11.092,165.6,169.75,2.9,99
2021-04-29 06:31:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.09,332.09,11.092,165.6,169.78,2.9,99
2021-04-29 06:31:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.13,331.67,11.092,165.6,169.82,3,99
2021-04-29 06:31:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.31,332.67,11.092,165.6,169.84,2.9,104
2021-04-29 06:31:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.62,331.4,11.092,165.6,169.85,3.3,106
2021-04-29 06:31:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.79,332.52,11.092,165.6,169.84,3.2,111
2021-04-29 06:31:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.03,332.83,11.092,165.6,169.82,3.3,115
2021-04-29 06:31:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.05,332.54,11.055,165.1,169.8,3.3,116
2021-04-29 06:31:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.71,330.7,11.055,165.1,169.77,3.4,107
2021-04-29 06:31:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.83,329.98,11.055,165.1,169.73,3.6,107
2021-04-29 06:31:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.81,330.5,11.055,165.1,169.71,3.5,108
2021-04-29 06:31:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.97,331.05,11.015,165,169.69,3.5,112
2021-04-29 06:31:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.88,331.89,11.015,165,169.68,3.3,113
2021-04-29 06:31:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.75,332.57,11.015,165,169.69,3.1,113
2021-04-29 06:31:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.65,332.77,11.015,165,169.72,3,112
2021-04-29 06:31:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.71,333.57,11.015,165,169.75,2.9,115
2021-04-29 06:31:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.37,332.96,11.015,165,169.81,2.8,108
2021-04-29 06:31:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.29,332.21,11.015,165,169.89,2.5,85
2021-04-29 06:31:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.91,331.73,10.94,165.4,169.95,2.6,78
2021-04-29 06:31:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.76,333.8,10.94,165.4,170.03,2.2,75
2021-04-29 06:31:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.69,334.34,10.94,165.4,170.12,2.1,73
2021-04-29 06:31:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.57,333.28,10.94,165.4,170.18,2.3,70
2021-04-29 06:31:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.34,330.68,10.969,165.4,170.26,2.8,65
2021-04-29 06:31:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.22,331.33,10.969,165.4,170.33,2.7,62
2021-04-29 06:31:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.01,330.97,10.969,165.4,170.38,2.8,58
2021-04-29 06:31:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.92,329.91,10.969,165.4,170.45,3,57
2021-04-29 06:31:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.09,331.47,10.969,165.4,170.51,2.7,59
2021-04-29 06:31:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.13,331.41,10.969,165.4,170.55,2.7,60
2021-04-29 06:31:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.18,332.51,10.969,165.4,170.6,2.5,60
2021-04-29 06:31:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.12,334.29,11.018,165.2,170.65,2.2,55
2021-04-29 06:31:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.04,334.44,11.018,165.2,170.69,2.2,53
2021-04-29 06:31:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.86,332.99,11.018,165.2,170.75,2.5,51
2021-04-29 06:31:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.75,332.64,11.018,165.2,170.82,2.6,49
2021-04-29 06:31:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.71,332.09,11.018,165.2,170.87,2.7,49
2021-04-29 06:31:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.79,331.25,11.039,165.1,170.95,2.8,51
2021-04-29 06:31:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.86,330.51,11.039,165.1,171.02,2.9,53
2021-04-29 06:31:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.97,331.54,11.039,165.1,171.06,2.7,54
2021-04-29 06:31:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.19,329.5,11.039,165.1,171.11,3,60
2021-04-29 06:31:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.11,330.16,11.039,165.1,171.14,2.9,58
2021-04-29 06:31:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.08,329.04,11.039,165.1,171.17,3.1,58
2021-04-29 06:31:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.14,326.7,11.039,165.1,171.18,3.5,60
2021-04-29 06:31:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.25,325.33,11.063,165.4,171.19,3.8,62
2021-04-29 06:31:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.52,324.78,11.063,165.4,171.18,3.9,66
2021-04-29 06:31:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.39,328.07,11.063,165.4,171.17,3.3,64
2021-04-29 06:31:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.05,328.27,11.063,165.4,171.16,3.3,58
2021-04-29 06:31:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.28,326.49,11.068,166,171.13,3.7,63
2021-04-29 06:31:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.64,330.27,11.068,166,171.09,3,69
2021-04-29 06:31:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.97,332.46,11.068,166,171.05,2.6,76
2021-04-29 06:31:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.69,331.35,11.068,166,171,2.8,70
2021-04-29 06:31:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.92,331.92,11.068,166,170.94,2.7,75
2021-04-29 06:31:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.92,332.44,11.068,166,170.9,2.6,75
2021-04-29 06:31:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.17,335.7,11.068,166,170.85,2,83
2021-04-29 06:31:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.86,336.59,11.068,167,170.82,2,75
2021-04-29 06:31:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.05,335.58,11.068,167,170.81,2.2,80
2021-04-29 06:31:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.93,336.07,11.068,167,170.8,2.1,77
2021-04-29 06:31:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.75,336.61,11.068,167,170.8,2,72
2021-04-29 06:31:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.76,335.98,11.072,166.9,170.81,2.1,72
2021-04-29 06:31:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.84,337.03,11.072,166.9,170.83,1.9,74
2021-04-29 06:31:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.8,336.5,11.072,166.9,170.85,2,73
2021-04-29 06:31:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.51,337.25,11.072,166.9,170.88,1.9,64
2021-04-29 06:31:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.91,337.54,11.072,166.9,170.92,1.8,76
2021-04-29 06:31:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.09,338.1,11.072,166.9,170.96,1.7,82
2021-04-29 06:31:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.31,337.76,11.072,166.9,170.99,1.8,89
2021-04-29 06:31:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.53,336.01,11.073,165.9,171.02,2,93
2021-04-29 06:31:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.5,337.01,11.073,165.9,171.05,1.8,94
2021-04-29 06:31:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.79,336.52,11.073,165.9,171.08,2,101
2021-04-29 06:31:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.6,336.13,11.073,165.9,171.11,2,95
2021-04-29 06:31:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.48,334.9,11.073,165.9,171.12,2.2,90
2021-04-29 06:31:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.28,335.39,11.044,165.6,171.14,2,86
2021-04-29 06:31:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.91,333.59,11.044,165.6,171.16,2.3,75
2021-04-29 06:31:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.83,333.05,11.044,165.6,171.18,2.4,73
2021-04-29 06:31:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.88,332.01,11.044,165.6,171.2,2.6,74
2021-04-29 06:31:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.17,331.65,11.044,165.6,171.23,2.7,80
2021-04-29 06:31:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.15,329.03,11.044,165.6,171.25,3.2,78
2021-04-29 06:31:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.91,327.27,11.044,165.6,171.28,3.5,73
2021-04-29 06:31:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.69,325.78,10.994,165.9,171.3,3.8,70
2021-04-29 06:31:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.9,325.39,10.994,165.9,171.33,3.9,73
2021-04-29 06:31:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.05,327.1,10.994,165.9,171.33,3.6,76
2021-04-29 06:31:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.18,329.86,10.994,165.9,171.33,3.1,80
2021-04-29 06:31:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.2,331.1,11.013,166.6,171.31,3,81
2021-04-29 06:31:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.21,330.6,11.013,166.6,171.28,3.1,81
2021-04-29 06:31:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.37,330.78,11.013,166.6,171.25,3.1,84
2021-04-29 06:31:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.56,328.46,11.013,166.6,171.19,3.6,85
2021-04-29 06:31:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.5,328.36,11.013,166.6,171.13,3.6,84
2021-04-29 06:31:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.65,332.26,11.013,166.6,171.09,2.9,91
2021-04-29 06:31:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.75,332.97,11.013,166.6,171.02,2.8,94
2021-04-29 06:31:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.64,334.36,11.028,167.7,170.95,2.7,93
2021-04-29 06:31:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.7,333.44,11.028,167.7,170.9,2.9,93
2021-04-29 06:31:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.91,332.27,11.028,167.7,170.83,3.2,95
2021-04-29 06:31:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.35,331.75,11.028,167.7,170.77,3.5,101
2021-04-29 06:31:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.06,333.48,10.989,168,170.73,3.1,100
2021-04-29 06:31:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.01,333.36,10.989,168,170.69,3.1,99
2021-04-29 06:31:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.87,334.11,10.989,168,170.66,2.9,98
2021-04-29 06:31:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.92,334.21,10.989,168,170.64,2.9,99
2021-04-29 06:31:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.83,334.55,10.989,168,170.63,2.8,98
2021-04-29 06:31:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.87,334.65,10.989,168,170.62,2.8,99
2021-04-29 06:31:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.78,334.45,10.989,168,170.62,2.8,97
2021-04-29 06:31:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.74,334.61,10.973,167.7,170.62,2.7,97
2021-04-29 06:31:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.79,334.7,10.973,167.7,170.62,2.7,98
2021-04-29 06:31:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.87,335.43,10.973,167.7,170.64,2.6,101
2021-04-29 06:31:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.71,335.06,10.973,167.7,170.67,2.6,97
2021-04-29 06:31:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.83,335.34,10.973,167.7,170.71,2.6,100
2021-04-29 06:31:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.79,334.72,10.988,167.2,170.77,2.6,98
2021-04-29 06:31:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.62,334.39,10.988,167.2,170.84,2.6,94
2021-04-29 06:31:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.58,334.32,10.988,167.2,170.89,2.6,93
2021-04-29 06:31:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.66,333.94,10.988,167.2,170.96,2.7,94
2021-04-29 06:31:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.93,333.97,10.988,167.2,171.03,2.8,99
2021-04-29 06:31:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.05,334.82,10.988,167.2,171.07,2.7,103
2021-04-29 06:31:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.14,333.73,11.037,166.5,171.12,2.8,102
2021-04-29 06:31:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12,334.46,11.037,166.5,171.15,2.6,101
2021-04-29 06:31:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.92,333.2,11.037,166.5,171.16,2.8,97
2021-04-29 06:31:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.06,332.98,11.037,166.5,171.16,2.9,99
2021-04-29 06:31:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.01,332.34,11.037,166.5,171.14,3,97
2021-04-29 06:31:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.23,331.68,11.072,166.4,171.11,3.2,99
2021-04-29 06:31:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.89,331.42,11.072,166.4,171.05,3.1,93
2021-04-29 06:31:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.73,329.56,11.072,166.4,170.97,3.4,88
2021-04-29 06:31:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.5,329.21,11.072,166.4,170.91,3.4,84
2021-04-29 06:31:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.34,328.48,11.072,166.4,170.8,3.5,81
2021-04-29 06:31:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.7,326.92,11.072,166.4,170.73,3.9,85
2021-04-29 06:31:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.15,328.28,11.072,166.4,170.61,3.5,78
2021-04-29 06:31:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.06,331.33,11.091,166.9,170.48,3,78
2021-04-29 06:31:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.22,332.5,11.091,166.9,170.39,2.8,82
2021-04-29 06:31:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.13,333.98,11.091,166.9,170.25,2.5,81
2021-04-29 06:31:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.45,330.67,11.091,166.9,170.11,3.2,85
2021-04-29 06:31:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.58,330.74,11.116,167.3,170.02,3.3,87
2021-04-29 06:31:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.25,331.38,11.116,167.3,169.88,3.1,82
2021-04-29 06:31:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.28,331.93,11.116,167.3,169.75,3,83
2021-04-29 06:31:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.19,331.33,11.116,167.3,169.67,3.1,81
2021-04-29 06:31:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.22,330.31,11.116,167.3,169.55,3.3,81
2021-04-29 06:31:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.18,331.32,11.116,167.3,169.43,3.1,81
2021-04-29 06:31:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.12,331.27,11.116,167.3,169.36,3.1,80
2021-04-29 06:31:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.92,330.75,11.136,167.4,169.26,3.2,76
2021-04-29 06:31:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.52,330.24,11.136,167.4,169.18,3.4,86
2021-04-29 06:31:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.3,329.47,11.136,167.4,169.12,3.5,82
2021-04-29 06:31:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.24,329.41,11.136,167.4,169.05,3.5,81
2021-04-29 06:31:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.35,329.53,11.136,167.4,168.99,3.5,83
2021-04-29 06:31:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.03,329.54,11.112,167.2,168.96,3.4,78
2021-04-29 06:31:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.11,330.64,11.112,167.2,168.92,3.2,80
2021-04-29 06:31:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.17,330.69,11.112,167.2,168.9,3.2,81
2021-04-29 06:31:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.11,330.64,11.112,167.2,168.89,3.2,80
2021-04-29 06:31:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.93,331.06,11.112,167.2,168.88,3.1,77
2021-04-29 06:31:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.97,332.13,11.112,167.2,168.89,2.9,78
2021-04-29 06:31:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.19,332.97,11.05,166.9,168.9,2.7,84
2021-04-29 06:31:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11,335.45,11.05,166.9,168.93,2.2,81
2021-04-29 06:31:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.14,338.64,11.05,166.9,168.95,1.6,87
2021-04-29 06:31:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.07,340.68,11.05,166.9,168.98,1.2,86
2021-04-29 06:31:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.7,335.97,11.05,166.9,169.02,2.1,73
2021-04-29 06:31:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.82,338.97,10.995,166.8,169.05,1.5,77
2021-04-29 06:31:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.59,336.38,10.995,166.8,169.1,2,71
2021-04-29 06:31:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.31,334.4,10.995,166.8,169.16,2.4,65
2021-04-29 06:31:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.19,333.39,10.995,166.8,169.21,2.6,63
2021-04-29 06:31:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.24,331.64,10.995,166.8,169.28,2.9,65
2021-04-29 06:31:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.44,330.98,10.995,166.8,169.36,3,69
2021-04-29 06:31:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.76,330.99,10.995,166.8,169.41,3,75
2021-04-29 06:31:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.84,329.45,10.978,166.3,169.5,3.2,76
2021-04-29 06:31:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.46,329.9,10.978,166.3,169.58,3.1,69
2021-04-29 06:31:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.79,329.95,10.978,166.3,169.63,3.1,75
2021-04-29 06:31:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.52,328.26,10.978,166.3,169.7,3.4,70
2021-04-29 06:31:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.79,329.58,11.004,165.9,169.74,3.1,74
2021-04-29 06:31:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.31,327.91,11.004,165.9,169.8,3.5,82
2021-04-29 06:31:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.58,326.74,11.004,165.9,169.86,3.8,85
2021-04-29 06:31:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.39,326.46,11.004,165.9,169.9,3.8,82
2021-04-29 06:31:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.34,327.44,11.004,165.9,169.95,3.6,82
2021-04-29 06:31:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.37,326.95,11.004,165.9,169.99,3.7,82
2021-04-29 06:31:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.4,327.52,11.004,165.9,170.02,3.6,83
2021-04-29 06:31:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.41,327.84,11.028,166.2,170.04,3.6,83
2021-04-29 06:31:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.28,329.23,11.028,166.2,170.04,3.3,82
2021-04-29 06:31:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.36,328.81,11.028,166.2,170.03,3.4,83
2021-04-29 06:31:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.56,328.57,11.028,166.2,170,3.5,86
2021-04-29 06:31:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.39,330.41,11.028,166.2,169.95,3.1,85
2021-04-29 06:31:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.57,333.14,11.045,166.6,169.91,2.7,91
2021-04-29 06:31:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.51,334.62,11.045,166.6,169.83,2.4,92
2021-04-29 06:31:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.6,335.28,11.045,166.6,169.73,2.3,95
2021-04-29 06:31:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.82,335.19,11.045,166.6,169.66,2.4,100
2021-04-29 06:31:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.73,336.59,11.045,166.6,169.54,2.1,101
2021-04-29 06:31:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.68,337.03,11.045,166.6,169.41,2,101
2021-04-29 06:31:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.77,337.47,11.11,166.4,169.31,1.9,103
2021-04-29 06:31:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.75,336.37,11.11,166.4,169.17,2.1,100
2021-04-29 06:31:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.71,336.81,11.11,166.4,169.01,2,100
2021-04-29 06:31:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.54,336.51,11.11,166.4,168.91,2,95
2021-04-29 06:31:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.34,335.21,11.11,166.4,168.76,2.2,88
2021-04-29 06:31:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.47,332.6,11.127,165.7,168.67,2.6,88
2021-04-29 06:31:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.54,333.72,11.127,165.7,168.54,2.4,91
2021-04-29 06:31:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.01,332.51,11.127,165.7,168.43,2.8,99
2021-04-29 06:31:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.33,331.16,11.127,165.7,168.37,3.2,102
2021-04-29 06:31:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.18,330.79,11.127,165.7,168.3,3.2,99
2021-04-29 06:31:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.18,331.32,11.127,165.7,168.25,3.1,100
2021-04-29 06:31:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.94,332.51,11.127,165.7,168.22,3.3,114
2021-04-29 06:31:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.04,333.36,11.076,164.8,168.21,3.1,120
2021-04-29 06:31:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.49,333.57,11.076,164.8,168.21,3.4,126
2021-04-29 06:31:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.61,332.84,11.076,164.8,168.23,3.6,125
2021-04-29 06:31:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.81,332.53,11.076,164.8,168.27,3.8,126
2021-04-29 06:31:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.97,333.62,11.039,164.8,168.33,3.8,131
2021-04-29 06:31:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.99,334.53,11.039,164.8,168.38,3.7,134
2021-04-29 06:31:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.91,334.77,11.039,164.8,168.48,3.6,134
2021-04-29 06:31:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.66,335.46,11.039,164.8,168.6,3.3,134
2021-04-29 06:31:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.81,335.68,11.039,164.8,168.69,3.4,136
2021-04-29 06:31:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.65,336.14,11.039,164.8,168.85,3.2,136
2021-04-29 06:31:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.53,335.37,11.039,164.8,168.96,3.2,132
2021-04-29 06:31:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.55,336.27,10.969,165.2,169.14,3.2,135
2021-04-29 06:31:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.58,336.51,10.969,165.2,169.31,3.2,136
2021-04-29 06:31:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.47,336.56,10.969,165.2,169.43,3.1,135
2021-04-29 06:31:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.5,335.97,10.969,165.2,169.6,3.2,133
2021-04-29 06:31:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.49,335.16,10.969,165.2,169.75,3.3,130
2021-04-29 06:31:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.06,333.05,10.937,165.2,169.84,3.3,119
2021-04-29 06:31:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.01,332.22,10.937,165.2,169.96,3.4,116
2021-04-29 06:31:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.01,332.24,10.937,165.2,170.05,3.4,116
2021-04-29 06:31:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.68,331.55,10.937,165.2,170.1,3.3,110
2021-04-29 06:31:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.8,331.38,10.937,165.2,170.16,3.4,111
2021-04-29 06:32:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.88,332.91,10.937,165.2,170.21,3.2,116
2021-04-29 06:32:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.72,333.25,10.942,165.6,170.22,3.1,114
2021-04-29 06:32:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.51,333.64,10.942,165.6,170.23,2.9,112
2021-04-29 06:32:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.32,332.43,10.942,165.6,170.21,3,106
2021-04-29 06:32:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.09,332.84,10.942,165.6,170.18,2.8,103
2021-04-29 06:32:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.06,333.88,10.942,165.6,170.13,2.6,105
2021-04-29 06:32:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.85,334.69,10.959,165.9,170.06,2.4,102
2021-04-29 06:32:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.8,335.63,10.959,165.9,170.01,2.2,103
2021-04-29 06:32:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.68,335.9,10.959,165.9,169.93,2.1,101
2021-04-29 06:32:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.35,336.86,10.959,165.9,169.88,1.8,94
2021-04-29 06:32:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.38,336.38,10.959,165.9,169.81,1.9,94
2021-04-29 06:32:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.32,336.81,10.959,165.9,169.75,1.8,93
2021-04-29 06:32:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.29,337.3,10.959,165.9,169.72,1.7,93
2021-04-29 06:32:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.15,337.55,11.041,165.8,169.68,1.6,86
2021-04-29 06:32:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.25,337.12,11.041,165.8,169.66,1.7,89
2021-04-29 06:32:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.28,337.15,11.041,165.8,169.66,1.7,90
2021-04-29 06:32:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.46,336.87,11.041,165.8,169.67,1.8,95
2021-04-29 06:32:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.53,338.48,11.08,165.2,169.68,1.4,101
2021-04-29 06:32:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.43,336.72,11.08,165.2,169.7,1.7,93
2021-04-29 06:32:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.6,339.18,11.08,165.2,169.74,1.3,106
2021-04-29 06:32:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.6,341.5,11.08,165.2,169.79,0.9,119
2021-04-29 06:32:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.96,339.13,11.08,165.2,169.83,1.5,118
2021-04-29 06:32:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.6,337.48,11.08,165.2,169.89,2.2,125
2021-04-29 06:32:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.86,338.99,11.08,165.2,169.95,2.2,136
2021-04-29 06:32:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.93,339.27,11.126,164.4,170,2.1,141
2021-04-29 06:32:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.76,338.04,11.126,164.4,170.08,2.1,132
2021-04-29 06:32:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.72,337.11,11.126,164.4,170.17,2.2,127
2021-04-29 06:32:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.06,334.79,11.126,164.4,170.23,2.8,123
2021-04-29 06:32:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.11,333.72,11.126,164.4,170.33,3,120
2021-04-29 06:32:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.82,333.64,11.115,164.3,170.39,2.8,116
2021-04-29 06:32:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.9,333.33,11.115,164.3,170.48,2.9,116
2021-04-29 06:32:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.56,331.53,11.115,164.3,170.55,3,106
2021-04-29 06:32:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.56,331.54,11.115,164.3,170.62,3,106
2021-04-29 06:32:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.39,331.02,11.115,164.3,170.67,3,102
2021-04-29 06:32:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.31,330.25,11.115,164.3,170.73,3.1,99
2021-04-29 06:32:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.18,331.19,10.984,165.4,170.76,3.1,100
2021-04-29 06:32:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.08,332.02,10.984,165.4,170.79,2.9,100
2021-04-29 06:32:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.95,332.22,10.984,165.4,170.81,2.8,98
2021-04-29 06:32:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.02,333.49,10.984,165.4,170.81,2.6,102
2021-04-29 06:32:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.09,334.22,10.984,165.4,170.81,2.5,105
2021-04-29 06:32:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.13,334.1,10.957,166.2,170.8,2.7,105
2021-04-29 06:32:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.6,333.89,10.957,166.2,170.79,2.5,94
2021-04-29 06:32:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.51,333.74,10.957,166.2,170.77,2.5,92
2021-04-29 06:32:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.43,333.61,10.957,166.2,170.76,2.5,90
2021-04-29 06:32:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.5,333.2,10.957,166.2,170.75,2.6,91
2021-04-29 06:32:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.55,331.71,10.957,166.2,170.74,2.9,90
2021-04-29 06:32:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.55,331.71,10.957,166.2,170.73,2.9,90
2021-04-29 06:32:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.58,331.31,10.946,166.8,170.71,3.1,90
2021-04-29 06:32:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.66,330.94,10.946,166.8,170.7,3.2,91
2021-04-29 06:32:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.56,330.75,10.946,166.8,170.68,3.2,89
2021-04-29 06:32:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.56,332.32,10.946,166.8,170.66,2.9,91
2021-04-29 06:32:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.31,330.9,10.94,166.8,170.65,3.1,85
2021-04-29 06:32:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.08,331.16,10.94,166.8,170.65,3,81
2021-04-29 06:32:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.8,332.02,10.94,166.8,170.65,2.8,76
2021-04-29 06:32:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.7,334.13,10.94,166.8,170.67,2.4,74
2021-04-29 06:32:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.7,335.2,10.94,166.8,170.69,2.2,74
2021-04-29 06:32:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.57,336.86,10.94,166.8,170.72,1.9,70
2021-04-29 06:32:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.64,338.45,10.94,166.8,170.77,1.6,71
2021-04-29 06:32:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.84,339.15,10.941,166.5,170.81,1.4,78
2021-04-29 06:32:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.01,340.25,10.941,166.5,170.87,1.2,86
2021-04-29 06:32:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.1,340.31,10.941,166.5,170.94,1.2,90
2021-04-29 06:32:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.35,339.61,10.941,166.5,170.99,1.4,99
2021-04-29 06:32:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.52,339.17,11.005,165.8,171.05,1.4,103
2021-04-29 06:32:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.61,338.84,11.005,165.8,171.11,1.5,105
2021-04-29 06:32:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.55,337.08,11.005,165.8,171.15,1.8,98
2021-04-29 06:32:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.26,337.15,11.005,165.8,171.2,1.7,89
2021-04-29 06:32:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.29,336.65,11.005,165.8,171.23,1.8,89
2021-04-29 06:32:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.72,334.75,11.005,165.8,171.28,2.3,97
2021-04-29 06:32:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.89,332.99,11.005,165.8,171.33,2.7,97
2021-04-29 06:32:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.12,330.98,11.093,164.4,171.35,2.9,97
2021-04-29 06:32:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.41,329.59,11.093,164.4,171.38,3.3,99
2021-04-29 06:32:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.73,327.82,11.093,164.4,171.4,3.8,100
2021-04-29 06:32:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.72,326.18,11.093,164.4,171.4,4.1,97
2021-04-29 06:32:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.01,325.43,11.093,164.4,171.38,4.4,99
2021-04-29 06:32:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.86,323.27,11.084,164.8,171.34,4.8,94
2021-04-29 06:32:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.8,323.64,11.084,164.8,171.31,4.7,94
2021-04-29 06:32:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.83,322.67,11.084,164.8,171.24,4.9,93
2021-04-29 06:32:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.83,322.65,11.084,164.8,171.15,4.9,93
2021-04-29 06:32:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.97,323.05,11.084,164.8,171.09,4.9,95
2021-04-29 06:32:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.38,324.32,11.084,164.8,171,4.9,101
2021-04-29 06:32:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13,324.72,11.084,164.8,170.91,4.6,98
2021-04-29 06:32:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.19,326.18,11.098,167.3,170.85,4.4,90
2021-04-29 06:32:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.9,326.92,11.098,167.3,170.77,4.6,99
2021-04-29 06:32:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.23,328.47,11.098,167.3,170.7,4.5,105
2021-04-29 06:32:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.1,329.15,11.098,167.3,170.65,4.3,105
2021-04-29 06:32:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.05,329.5,11.116,168.4,170.59,4.4,104
2021-04-29 06:32:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.81,330.41,11.116,168.4,170.52,4.1,103
2021-04-29 06:32:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.59,331.38,11.116,168.4,170.48,3.8,102
2021-04-29 06:32:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.59,333.52,11.116,168.4,170.42,3.4,106
2021-04-29 06:32:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.33,334.95,11.116,168.4,170.39,3,105
2021-04-29 06:32:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.33,337.12,11.116,168.4,170.33,2.6,110
2021-04-29 06:32:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.25,336.88,11.116,168.4,170.28,2.6,108
2021-04-29 06:32:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.16,337.94,11.069,168.5,170.23,2.4,110
2021-04-29 06:32:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.12,338.93,11.069,168.5,170.19,2.2,112
2021-04-29 06:32:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.61,341.58,11.069,168.5,170.15,2.1,132
2021-04-29 06:32:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.63,341.7,11.069,168.5,170.12,2.1,133
2021-04-29 06:32:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.19,340.86,11.011,167.6,170.08,2.6,141
2021-04-29 06:32:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.18,339.95,11.011,167.6,170.06,2.7,137
2021-04-29 06:32:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.02,338.94,11.011,167.6,170.05,2.7,131
2021-04-29 06:32:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.82,338.59,11.011,167.6,170.05,2.6,127
2021-04-29 06:32:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.52,339.1,11.011,167.6,170.07,2.3,124
2021-04-29 06:32:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.31,340.09,11.011,167.6,170.09,2,124
2021-04-29 06:32:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.78,339.05,11.011,167.6,170.14,2.5,128
2021-04-29 06:32:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.74,337.08,10.944,165.5,170.21,2.5,127
2021-04-29 06:32:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.85,336.96,10.944,165.5,170.25,2.6,128
2021-04-29 06:32:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.46,333.3,10.944,165.5,170.33,3.6,123
2021-04-29 06:32:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.82,332.36,10.944,165.5,170.4,3.3,113
2021-04-29 06:32:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.87,332.53,10.944,165.5,170.44,3.3,114
2021-04-29 06:32:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.36,331.65,10.956,165,170.5,3.7,118
2021-04-29 06:32:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.87,330.92,10.956,165,170.52,4.2,121
2021-04-29 06:32:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.48,331.57,10.956,165,170.54,3.8,119
2021-04-29 06:32:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.53,330.58,10.956,165,170.55,4,117
2021-04-29 06:32:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.72,331.45,10.956,165,170.53,4,121
2021-04-29 06:32:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.48,331.57,10.956,165,170.51,3.8,119
2021-04-29 06:32:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.29,331.94,10.956,165,170.47,3.6,118
2021-04-29 06:32:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.05,331.96,10.95,166,170.43,3.6,114
2021-04-29 06:32:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.8,331.58,10.95,166,170.39,3.5,110
2021-04-29 06:32:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.22,333.06,10.95,166,170.33,2.9,105
2021-04-29 06:32:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.74,333.99,10.95,166,170.3,2.5,98
2021-04-29 06:32:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.58,333.41,10.963,166.8,170.25,2.7,93
2021-04-29 06:32:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.24,334.47,10.963,166.8,170.2,2.4,87
2021-04-29 06:32:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.42,335.76,10.963,166.8,170.17,2.2,93
2021-04-29 06:32:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.52,339.7,10.963,166.8,170.13,1.5,105
2021-04-29 06:32:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.53,338.62,10.963,166.8,170.09,1.7,102
2021-04-29 06:32:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.31,340.35,10.963,166.8,170.06,1.3,99
2021-04-29 06:32:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.12,341.14,10.963,166.8,170.01,1.1,92
2021-04-29 06:32:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.04,347.7,11.042,167.7,169.97,0,92
2021-04-29 06:32:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.58,350.7,11.042,167.7,169.89,0.8,227
2021-04-29 06:32:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.28,344.32,11.042,167.7,169.8,0.7,106
2021-04-29 06:32:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.14,341,11.042,167.7,169.72,1.3,89
2021-04-29 06:32:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.27,339.76,11.082,167.4,169.6,1.5,91
2021-04-29 06:32:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.54,338.04,11.082,167.4,169.47,1.9,97
2021-04-29 06:32:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.6,337.62,11.082,167.4,169.39,2,98
2021-04-29 06:32:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.65,338.77,11.082,167.4,169.26,1.8,102
2021-04-29 06:32:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.41,338.89,11.082,167.4,169.13,1.7,95
2021-04-29 06:32:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.49,337.44,11.082,167.4,169.05,2,95
2021-04-29 06:32:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.62,337.65,11.082,167.4,168.95,2,99
2021-04-29 06:32:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.53,338.84,11.062,166.6,168.86,1.6,101
2021-04-29 06:32:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.31,337.98,11.062,166.6,168.81,1.7,92
2021-04-29 06:32:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.3,335.89,11.062,166.6,168.76,2.1,89
2021-04-29 06:32:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.13,336.78,11.062,166.6,168.73,1.9,85
2021-04-29 06:32:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.94,335.14,11.062,166.6,168.7,2.2,79
2021-04-29 06:32:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11,336.2,11.062,166.6,168.67,2,81
2021-04-29 06:32:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.33,337.18,11.049,166.3,168.65,1.8,92
2021-04-29 06:32:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.7,337.29,11.049,166.3,168.64,1.9,103
2021-04-29 06:32:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.61,336.05,11.049,166.3,168.63,2.1,98
2021-04-29 06:32:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.82,335.96,11.049,166.3,168.63,2.2,103
2021-04-29 06:32:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.97,335.36,11.069,165.9,168.63,2.3,105
2021-04-29 06:32:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.13,335.24,11.069,165.9,168.65,2.4,108
2021-04-29 06:32:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.17,335.34,11.069,165.9,168.67,2.4,109
2021-04-29 06:32:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.13,335.24,11.069,165.9,168.69,2.4,108
2021-04-29 06:32:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.12,334.73,11.119,165.5,168.73,2.4,106
2021-04-29 06:32:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.46,335.23,11.119,165.5,168.75,2.5,114
2021-04-29 06:32:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.53,336.08,11.119,165.5,168.79,2.4,118
2021-04-29 06:32:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.8,335.35,11.119,165.5,168.83,2.7,120
2021-04-29 06:32:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.7,334.93,11.119,165.5,168.85,2.7,117
2021-04-29 06:32:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.82,332.47,11.119,165.5,168.87,3.2,112
2021-04-29 06:32:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.57,331.77,11.082,165,168.87,3.1,108
2021-04-29 06:32:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.6,333.56,11.082,165,168.87,2.8,113
2021-04-29 06:32:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.81,333,11.082,165,168.85,2.5,97
2021-04-29 06:32:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.97,332.3,11.082,165,168.83,2.7,99
2021-04-29 06:32:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.05,333.02,11.082,165,168.82,2.6,102
2021-04-29 06:32:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.06,333.96,11.031,165.3,168.81,2.5,105
2021-04-29 06:32:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.97,334.28,11.031,165.3,168.8,2.4,104
2021-04-29 06:32:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.94,334.18,11.031,165.3,168.8,2.4,103
2021-04-29 06:32:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.11,333.55,11.031,165.3,168.8,2.6,105
2021-04-29 06:32:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.03,333.34,11.031,165.3,168.8,2.6,103
2021-04-29 06:32:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.07,333.45,11.031,165.3,168.83,2.6,104
2021-04-29 06:32:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.15,333.69,11.038,165.9,168.86,2.7,105
2021-04-29 06:32:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.1,334.1,11.038,165.9,168.89,2.6,105
2021-04-29 06:32:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.1,334.11,11.038,165.9,168.95,2.6,105
2021-04-29 06:32:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.09,334.63,11.038,165.9,169.02,2.5,106
2021-04-29 06:32:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.34,334.55,11.079,165.7,169.08,2.6,110
2021-04-29 06:32:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.49,335.06,11.079,165.7,169.17,2.6,114
2021-04-29 06:32:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.53,335.2,11.079,165.7,169.26,2.6,115
2021-04-29 06:32:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.44,335.44,11.079,165.7,169.31,2.5,114
2021-04-29 06:32:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.34,335.7,11.079,165.7,169.38,2.4,113
2021-04-29 06:32:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.28,335.47,11.079,165.7,169.42,2.4,111
2021-04-29 06:32:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.2,336.35,11.079,165.7,169.44,2.2,112
2021-04-29 06:32:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.23,336.36,11.076,165.6,169.45,2.2,113
2021-04-29 06:32:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.17,337.32,11.076,165.6,169.43,2,115
2021-04-29 06:32:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.13,337.79,11.076,165.6,169.41,1.9,116
2021-04-29 06:32:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.13,337.79,11.076,165.6,169.36,1.9,116
2021-04-29 06:32:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.05,338.14,11.058,165.6,169.29,1.8,116
2021-04-29 06:32:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.97,337.88,11.058,165.6,169.24,1.8,113
2021-04-29 06:32:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.96,338.43,11.058,165.6,169.15,1.7,115
2021-04-29 06:32:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.01,338.59,11.058,165.6,169.04,1.7,117
2021-04-29 06:32:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.91,338.25,11.058,165.6,168.97,1.7,113
2021-04-29 06:32:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.1,337.73,11.058,165.6,168.86,1.9,116
2021-04-29 06:32:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.94,337.76,11.058,165.6,168.8,1.8,112
2021-04-29 06:32:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12,337.11,11.081,164.8,168.7,1.8,113
2021-04-29 06:32:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.98,336.45,11.081,164.8,168.62,1.9,110
2021-04-29 06:32:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.08,335.65,11.081,164.8,168.57,2.1,110
2021-04-29 06:32:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.24,334.46,11.081,164.8,168.5,2.4,110
2021-04-29 06:32:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.41,333.31,11.081,164.8,168.45,2.7,110
2021-04-29 06:32:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.56,332.76,11.078,164.3,168.41,2.8,112
2021-04-29 06:32:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.56,332.75,11.078,164.3,168.38,2.8,112
2021-04-29 06:32:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.94,331.81,11.078,164.3,168.35,3.2,115
2021-04-29 06:32:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.91,332.31,11.078,164.3,168.35,3.1,116
2021-04-29 06:32:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.81,331.33,11.078,164.3,168.35,3.2,112
2021-04-29 06:32:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.69,330.36,11.078,164.3,168.38,3.3,108
2021-04-29 06:32:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.02,330.33,11.093,164.3,168.41,3.5,112
2021-04-29 06:32:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.02,330.34,11.093,164.3,168.48,3.5,112
2021-04-29 06:32:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.89,329.32,11.093,164.3,168.55,3.6,108
2021-04-29 06:32:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.58,329.96,11.093,164.3,168.61,3.3,105
2021-04-29 06:32:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.48,330.22,11.093,164.3,168.71,3.2,104
2021-04-29 06:32:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.38,330.92,11.057,164.7,168.78,3.1,104
2021-04-29 06:32:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.19,331.49,11.057,164.7,168.9,2.9,102
2021-04-29 06:32:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.05,332.22,11.057,164.7,169.02,2.7,101
2021-04-29 06:32:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.15,331.93,11.057,164.7,169.11,2.8,102
2021-04-29 06:32:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.02,332.67,11.057,164.7,169.23,2.6,101
2021-04-29 06:32:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.18,333.1,11.057,164.7,169.36,2.6,105
2021-04-29 06:32:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.29,332.31,11.057,164.7,169.43,2.8,105
2021-04-29 06:32:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.2,333.08,11.082,165.2,169.54,2.7,104
2021-04-29 06:32:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.25,333.2,11.082,165.2,169.63,2.7,105
2021-04-29 06:32:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.34,332.93,11.082,165.2,169.69,2.8,106
2021-04-29 06:32:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.07,333.82,11.082,165.2,169.77,2.5,103
2021-04-29 06:32:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.06,334.27,11.118,165.2,169.84,2.4,103
2021-04-29 06:32:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.95,334,11.118,165.2,169.88,2.4,100
2021-04-29 06:32:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.73,334.58,11.118,165.2,169.94,2.2,96
2021-04-29 06:32:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.45,334.66,11.118,165.2,169.99,2.1,89
2021-04-29 06:32:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.56,335.33,11.118,165.2,170.02,2,93
2021-04-29 06:32:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.45,334.66,11.118,165.2,170.05,2.1,89
2021-04-29 06:32:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.66,335.5,11.118,165.2,170.06,2,96
2021-04-29 06:32:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.84,336.83,11.131,165.1,170.06,1.8,104
2021-04-29 06:32:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.8,336.19,11.131,165.1,170.06,1.9,101
2021-04-29 06:33:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.49,336.15,11.131,165.1,170.06,1.8,92
2021-04-29 06:33:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.58,335.25,11.131,165.1,170.05,2,93
2021-04-29 06:33:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.88,336.4,11.131,165.1,170.05,1.9,104
2021-04-29 06:33:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.92,336.2,11.125,164.8,170.05,1.9,105
2021-04-29 06:33:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.03,336.52,11.125,164.8,170.05,1.9,109
2021-04-29 06:33:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12,337.56,11.125,164.8,170.04,1.7,112
2021-04-29 06:33:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.83,335.97,11.125,164.8,170.03,1.9,102
2021-04-29 06:33:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.86,334.44,11.125,164.8,170.02,2.2,99
2021-04-29 06:33:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.13,334.03,11.125,164.8,170.01,2.4,104
2021-04-29 06:33:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.13,333.69,11.153,164.5,170,2.4,103
2021-04-29 06:33:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.86,333.59,11.153,164.5,169.99,2.3,97
2021-04-29 06:33:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.72,331.25,11.153,164.5,169.98,2.7,90
2021-04-29 06:33:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.84,330.41,11.153,164.5,169.97,2.9,91
2021-04-29 06:33:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.6,330.02,11.153,164.5,169.97,2.9,86
2021-04-29 06:33:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.59,330.01,11.143,164.5,169.97,2.9,86
2021-04-29 06:33:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.34,329.71,11.143,164.5,169.98,2.9,81
2021-04-29 06:33:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.59,328.99,11.143,164.5,169.99,3.1,85
2021-04-29 06:33:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.48,326.78,11.143,164.5,170.02,3.5,81
2021-04-29 06:33:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.19,325.95,11.143,164.5,170.03,3.6,76
2021-04-29 06:33:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.34,325.58,11.143,164.5,170.05,3.7,78
2021-04-29 06:33:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.32,324.52,11.143,164.5,170.08,3.9,77
2021-04-29 06:33:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.21,325.56,11.016,164.7,170.11,3.7,78
2021-04-29 06:33:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.19,326.06,11.016,164.7,170.13,3.6,78
2021-04-29 06:33:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.92,326.87,11.016,164.7,170.14,3.4,74
2021-04-29 06:33:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.72,328.38,11.016,164.7,170.14,3.1,71
2021-04-29 06:33:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.07,329.9,10.987,165,170.14,2.9,79
2021-04-29 06:33:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.95,328.75,10.987,165,170.14,3.1,76
2021-04-29 06:33:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.24,328.49,10.987,165,170.15,3.2,81
2021-04-29 06:33:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.42,329.26,10.987,165,170.16,3.1,85
2021-04-29 06:33:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.3,329.61,10.987,165,170.17,3,83
2021-04-29 06:33:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.32,330.16,10.987,165,170.2,2.9,84
2021-04-29 06:33:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.04,329.35,10.987,165,170.25,3,78
2021-04-29 06:33:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.93,334.69,10.963,165.7,170.29,2.1,79
2021-04-29 06:33:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.13,341.64,10.963,165.7,170.37,0.8,95
2021-04-29 06:33:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.88,341.53,10.963,165.7,170.47,0.8,77
2021-04-29 06:33:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.98,342.05,10.963,165.7,170.54,0.7,85
2021-04-29 06:33:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.38,336.25,10.949,166,170.66,1.9,63
2021-04-29 06:33:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.64,345.39,10.949,166,170.77,0.7,165
2021-04-29 06:33:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.39,340.91,10.949,166,170.83,1.1,52
2021-04-29 06:33:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.95,346,10.949,166,170.91,0,52
2021-04-29 06:33:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.75,343.01,10.949,166,170.97,0.6,64
2021-04-29 06:33:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.71,339.24,10.949,166,171.01,1.3,71
2021-04-29 06:33:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.92,338.14,10.949,166,171.06,1.5,80
2021-04-29 06:33:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.17,335.91,11.029,165.7,171.1,1.9,84
2021-04-29 06:33:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.36,334.03,11.029,165.7,171.15,2.3,87
2021-04-29 06:33:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.36,334.03,11.029,165.7,171.19,2.3,87
2021-04-29 06:33:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.67,334,11.029,165.7,171.22,2.4,94
2021-04-29 06:33:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.62,333.39,11.029,165.7,171.25,2.5,92
2021-04-29 06:33:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.64,331.63,11.072,165.5,171.26,2.8,89
2021-04-29 06:33:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.64,330.07,11.072,165.5,171.27,3.1,87
2021-04-29 06:33:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.51,329.36,11.072,165.5,171.26,3.2,84
2021-04-29 06:33:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.37,328.66,11.072,165.5,171.25,3.3,81
2021-04-29 06:33:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.41,326.63,11.072,165.5,171.23,3.7,80
2021-04-29 06:33:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.71,333.32,11.072,165.5,171.19,2.5,93
2021-04-29 06:33:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.77,329.78,11.072,165.5,171.15,3.2,89
2021-04-29 06:33:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.23,327.99,11.097,165.9,171.11,3.8,93
2021-04-29 06:33:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.49,327.05,11.097,165.9,171.05,4.1,95
2021-04-29 06:33:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.37,330.44,11.097,165.9,170.99,3.4,99
2021-04-29 06:33:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.62,334.5,11.097,165.9,170.95,2.8,112
2021-04-29 06:33:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.68,336.21,11.111,166.4,170.88,2.1,96
2021-04-29 06:33:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.88,336.63,11.111,166.4,170.81,2.1,102
2021-04-29 06:33:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.24,333.79,11.111,166.4,170.77,2.8,103
2021-04-29 06:33:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.2,332.09,11.111,166.4,170.7,3.1,99
2021-04-29 06:33:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.94,330.99,11.111,166.4,170.65,3.2,93
2021-04-29 06:33:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.9,331.43,11.111,166.4,170.59,3.1,93
2021-04-29 06:33:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.38,332.56,11.111,166.4,170.53,3.1,103
2021-04-29 06:33:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.4,334.08,11.117,166.8,170.48,2.9,106
2021-04-29 06:33:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.3,334.34,11.117,166.8,170.43,2.8,105
2021-04-29 06:33:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.91,333.93,11.117,166.8,170.38,2.7,97
2021-04-29 06:33:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.95,334.54,11.117,166.8,170.35,2.6,99
2021-04-29 06:33:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.91,334.59,11.077,166.9,170.33,2.6,99
2021-04-29 06:33:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.75,334.78,11.077,166.9,170.33,2.5,96
2021-04-29 06:33:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.87,334.5,11.077,166.9,170.34,2.6,98
2021-04-29 06:33:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.95,334.69,11.077,166.9,170.37,2.6,100
2021-04-29 06:33:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.71,334.71,11.077,166.9,170.42,2.5,95
2021-04-29 06:33:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.75,334.79,11.077,166.9,170.46,2.5,96
2021-04-29 06:33:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.75,334.26,11.077,166.9,170.52,2.6,95
2021-04-29 06:33:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.12,333.77,11.044,166.6,170.58,2.8,102
2021-04-29 06:33:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.31,332.67,11.044,166.6,170.62,3.1,103
2021-04-29 06:33:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.32,332.15,11.044,166.6,170.67,3.2,102
2021-04-29 06:33:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.37,332.28,11.044,166.6,170.7,3.2,103
2021-04-29 06:33:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.37,332.29,11.044,166.6,170.73,3.2,103
2021-04-29 06:33:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.45,332.72,11.07,166.3,170.74,3.1,105
2021-04-29 06:33:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.4,333.11,11.07,166.3,170.75,3,105
2021-04-29 06:33:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.44,333.24,11.07,166.3,170.74,3,106
2021-04-29 06:33:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.67,333.43,11.07,166.3,170.72,3.1,110
2021-04-29 06:33:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.55,334.15,11.07,166.3,170.7,2.9,110
2021-04-29 06:33:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.39,334.76,11.07,166.3,170.68,2.7,109
2021-04-29 06:33:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.2,335.3,11.07,166.3,170.66,2.5,107
2021-04-29 06:33:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.09,336.04,11.062,166.8,170.65,2.4,106
2021-04-29 06:33:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.07,336.54,11.062,166.8,170.63,2.3,107
2021-04-29 06:33:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.9,336.08,11.062,166.8,170.62,2.3,102
2021-04-29 06:33:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.98,335.74,11.062,166.8,170.61,2.4,103
2021-04-29 06:33:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.85,335.65,11.054,167,170.59,2.4,100
2021-04-29 06:33:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.85,335.65,11.054,167,170.58,2.4,100
2021-04-29 06:33:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.85,335.12,11.054,167,170.57,2.5,99
2021-04-29 06:33:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.81,334.5,11.054,167,170.55,2.6,97
2021-04-29 06:33:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.8,333.96,11.054,167,170.52,2.7,96
2021-04-29 06:33:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.8,333.96,11.054,167,170.5,2.7,96
2021-04-29 06:33:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.67,333.71,11.054,167,170.48,2.7,93
2021-04-29 06:33:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.69,334.01,11.145,166.8,170.45,2.6,92
2021-04-29 06:33:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.7,334.55,11.145,166.8,170.44,2.5,93
2021-04-29 06:33:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.62,334.41,11.145,166.8,170.42,2.5,91
2021-04-29 06:33:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.51,334.77,11.145,166.8,170.4,2.4,89
2021-04-29 06:33:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.6,335.4,11.186,166.8,170.38,2.3,91
2021-04-29 06:33:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.57,334.33,11.186,166.8,170.36,2.5,89
2021-04-29 06:33:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.65,334.45,11.186,166.8,170.34,2.5,91
2021-04-29 06:33:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.69,334.51,11.186,166.8,170.3,2.5,92
2021-04-29 06:33:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.61,334.38,11.186,166.8,170.24,2.5,90
2021-04-29 06:33:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.81,334.71,11.186,166.8,170.19,2.5,95
2021-04-29 06:33:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.93,334.42,11.186,166.8,170.1,2.6,97
2021-04-29 06:33:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.98,333.98,11.201,166.8,169.98,2.7,97
2021-04-29 06:33:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.1,333.72,11.201,166.8,169.89,2.8,99
2021-04-29 06:33:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.05,333.08,11.201,166.8,169.75,2.9,97
2021-04-29 06:33:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.49,332.7,11.201,166.8,169.61,2.8,86
2021-04-29 06:33:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.94,333.9,11.201,166.8,169.51,2.5,75
2021-04-29 06:33:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.05,335.55,11.163,166.9,169.39,2.2,79
2021-04-29 06:33:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.5,337.43,11.163,166.9,169.29,1.9,93
2021-04-29 06:33:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.53,335.41,11.163,166.9,169.25,2.3,91
2021-04-29 06:33:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.45,336.86,11.163,166.9,169.19,2,91
2021-04-29 06:33:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.77,340.03,11.163,166.9,169.17,1.5,108
2021-04-29 06:33:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.44,336.33,11.163,166.9,169.16,2.1,90
2021-04-29 06:33:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.39,334.73,11.163,166.9,169.17,2.4,87
2021-04-29 06:33:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.28,331.84,11.127,166.7,169.19,2.9,83
2021-04-29 06:33:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.47,329.99,11.127,166.7,169.23,3.3,85
2021-04-29 06:33:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.32,329.31,11.127,166.7,169.29,3.4,82
2021-04-29 06:33:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.44,329.44,11.127,166.7,169.33,3.4,84
2021-04-29 06:33:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.52,329.34,11.127,166.5,169.41,3.4,85
2021-04-29 06:33:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.49,328.79,11.127,166.5,169.48,3.5,84
2021-04-29 06:33:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.85,328.32,11.127,166.5,169.54,3.7,89
2021-04-29 06:33:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.73,328.12,11.127,166.5,169.61,3.7,87
2021-04-29 06:33:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.52,327.28,11.127,166.5,169.69,3.8,83
2021-04-29 06:33:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.77,325.61,11.127,166.5,169.73,4.2,85
2021-04-29 06:33:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.84,325.73,11.127,166.5,169.78,4.2,86
2021-04-29 06:33:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.85,327.4,11.108,166.1,169.82,3.8,88
2021-04-29 06:33:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.56,326.42,11.108,166.1,169.85,3.9,83
2021-04-29 06:33:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.36,327.7,11.108,166.1,169.87,3.6,81
2021-04-29 06:33:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.48,327.86,11.108,166.1,169.88,3.6,83
2021-04-29 06:33:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.44,328.52,11.101,166.3,169.88,3.5,83
2021-04-29 06:33:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.31,329.92,11.101,166.3,169.88,3.2,82
2021-04-29 06:33:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.22,330.87,11.101,166.3,169.86,3,81
2021-04-29 06:33:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.17,330.82,11.101,166.3,169.85,3,80
2021-04-29 06:33:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.22,330.86,11.101,166.3,169.82,3,81
2021-04-29 06:33:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.25,329.86,11.101,166.3,169.8,3.2,81
2021-04-29 06:33:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.23,330.36,11.101,166.3,169.77,3.1,81
2021-04-29 06:33:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.02,330.41,11.115,166.5,169.73,3.1,77
2021-04-29 06:33:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.08,332.53,11.115,166.5,169.72,2.7,79
2021-04-29 06:33:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.11,330.99,11.115,166.5,169.69,3,79
2021-04-29 06:33:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.22,331.07,11.115,166.5,169.68,3,81
2021-04-29 06:33:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.05,328.86,11.115,166.5,169.67,3.4,77
2021-04-29 06:33:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.69,329.11,11.101,166.4,169.66,3.3,71
2021-04-29 06:33:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.96,329.74,11.101,166.4,169.64,3.2,76
2021-04-29 06:33:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11,330.8,11.101,166.4,169.62,3,77
2021-04-29 06:33:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.98,331.32,11.101,166.4,169.58,2.9,77
2021-04-29 06:33:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.88,331.28,11.101,166.4,169.54,2.9,75
2021-04-29 06:33:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.98,331.32,11.101,166.4,169.51,2.9,77
2021-04-29 06:33:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.16,330.39,11.101,166.4,169.46,3.1,80
2021-04-29 06:33:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.18,332.65,11.178,166,169.42,2.6,80
2021-04-29 06:33:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.3,333.24,11.178,166,169.4,2.5,83
2021-04-29 06:33:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.38,332.29,11.178,166,169.38,2.7,84
2021-04-29 06:33:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.38,332.29,11.178,166,169.36,2.7,84
2021-04-29 06:33:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.53,332.26,11.187,165.8,169.35,2.7,87
2021-04-29 06:33:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.53,332.26,11.187,165.8,169.34,2.7,87
2021-04-29 06:33:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.86,331.22,11.187,165.8,169.33,3,92
2021-04-29 06:33:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.89,332.82,11.187,165.8,169.32,2.7,95
2021-04-29 06:33:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.88,332.29,11.187,165.8,169.3,2.8,94
2021-04-29 06:33:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.95,331.39,11.187,165.8,169.29,3,94
2021-04-29 06:33:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.94,330.85,11.187,165.8,169.27,3.1,93
2021-04-29 06:33:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.2,329.75,11.166,165.7,169.24,3.4,96
2021-04-29 06:33:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.36,330.66,11.166,165.7,169.23,3.3,100
2021-04-29 06:33:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.16,330.17,11.166,165.7,169.21,3.3,96
2021-04-29 06:33:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.06,330.49,11.166,165.7,169.19,3.2,95
2021-04-29 06:33:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.03,332.23,11.126,165.9,169.17,2.9,98
2021-04-29 06:33:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.98,331.59,11.126,165.9,169.15,3,96
2021-04-29 06:33:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.03,332.23,11.126,165.9,169.13,2.9,98
2021-04-29 06:33:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.95,333.09,11.126,165.9,169.12,2.7,98
2021-04-29 06:33:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.82,332.83,11.126,165.9,169.1,2.7,95
2021-04-29 06:33:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.78,333.28,11.126,165.9,169.08,2.6,95
2021-04-29 06:33:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.35,332.48,11.126,165.9,169.07,3,104
2021-04-29 06:33:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.31,333.94,11.074,166.3,169.06,2.8,107
2021-04-29 06:33:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.2,335.85,11.074,166.3,169.05,2.4,110
2021-04-29 06:33:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.27,336.07,11.074,166.3,169.05,2.4,112
2021-04-29 06:33:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.24,335.96,11.074,166.3,169.06,2.4,111
2021-04-29 06:33:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.19,336.95,11.074,166.3,169.08,2.2,113
2021-04-29 06:33:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.17,337.27,11.1,166.2,169.11,2.1,113
2021-04-29 06:33:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.26,336.99,11.1,166.2,169.16,2.2,114
2021-04-29 06:33:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.32,337.21,11.1,166.2,169.2,2.2,116
2021-04-29 06:33:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.17,337.28,11.1,166.2,169.27,2.1,113
2021-04-29 06:33:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.32,337.23,11.1,166.2,169.35,2.2,116
2021-04-29 06:33:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.23,337.5,11.1,166.2,169.41,2.1,115
2021-04-29 06:33:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.29,337.66,11.111,165.6,169.5,2,118
2021-04-29 06:33:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.26,337.56,11.111,165.6,169.59,2,117
2021-04-29 06:33:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.39,336.26,11.111,165.6,169.64,2.3,115
2021-04-29 06:33:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.46,336.5,11.111,165.6,169.7,2.3,117
2021-04-29 06:33:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.33,336.05,11.111,165.6,169.75,2.3,113
2021-04-29 06:33:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.45,336.05,11.124,165.2,169.77,2.3,116
2021-04-29 06:33:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.38,334.62,11.124,165.2,169.8,2.5,110
2021-04-29 06:33:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.49,333.87,11.124,165.2,169.81,2.7,110
2021-04-29 06:33:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.32,335,11.124,165.2,169.82,2.4,110
2021-04-29 06:33:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.42,333.62,11.124,165.2,169.84,2.7,108
2021-04-29 06:33:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.4,332.48,11.124,165.2,169.86,2.9,105
2021-04-29 06:33:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.69,332.27,11.124,165.2,169.87,3.1,109
2021-04-29 06:33:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.8,332.31,11.18,165,169.89,3.1,110
2021-04-29 06:33:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.71,332.02,11.18,165,169.89,3.1,108
2021-04-29 06:33:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.71,332.02,11.18,165,169.9,3.1,108
2021-04-29 06:33:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.69,330.84,11.18,165,169.89,3.3,105
2021-04-29 06:33:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.72,331.33,11.182,165.4,169.88,3.3,106
2021-04-29 06:33:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.58,329.84,11.182,165.4,169.85,3.5,101
2021-04-29 06:33:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.37,330.36,11.182,165.4,169.81,3.3,99
2021-04-29 06:33:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.28,331.18,11.182,165.4,169.79,3.1,99
2021-04-29 06:33:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.18,330.95,11.182,165.4,169.74,3.1,97
2021-04-29 06:33:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.96,329.98,11.182,165.4,169.7,3.2,92
2021-04-29 06:33:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.87,330.33,11.182,165.4,169.67,3.1,91
2021-04-29 06:33:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.63,332.07,11.153,166.5,169.63,2.9,89
2021-04-29 06:33:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.31,333.74,11.153,166.5,169.6,2.5,84
2021-04-29 06:33:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.55,335.04,11.153,166.5,169.58,2.3,91
2021-04-29 06:33:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.56,336.1,11.153,166.5,169.55,2.1,93
2021-04-29 06:33:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.81,336,11.153,166.5,169.54,2.2,99
2021-04-29 06:33:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.68,337.02,11.137,166.7,169.54,2,98
2021-04-29 06:33:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.61,337.94,11.137,166.7,169.54,1.8,98
2021-04-29 06:33:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.52,337.8,11.137,166.7,169.56,1.8,95
2021-04-29 06:33:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.79,338.3,11.137,166.7,169.57,1.8,104
2021-04-29 06:33:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.62,337.43,11.137,166.7,169.59,1.9,97
2021-04-29 06:33:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.65,337.48,11.137,166.7,169.62,1.9,98
2021-04-29 06:33:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.89,336.4,11.121,165.6,169.64,2,104
2021-04-29 06:33:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.81,335.15,11.121,165.6,169.66,2.2,99
2021-04-29 06:33:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.78,334.56,11.121,165.6,169.69,2.3,97
2021-04-29 06:34:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.1,334.21,11.121,165.6,169.72,2.5,103
2021-04-29 06:34:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.29,333.09,11.121,165.6,169.76,2.8,104
2021-04-29 06:34:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.81,332.66,11.093,165.2,169.8,2.6,95
2021-04-29 06:34:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.66,333.43,11.093,165.2,169.86,2.4,93
2021-04-29 06:34:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.74,333.58,11.093,165.2,169.94,2.4,95
2021-04-29 06:34:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.63,334.43,11.093,165.2,170.01,2.2,94
2021-04-29 06:34:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.6,334.37,11.093,165.2,170.11,2.2,93
2021-04-29 06:34:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.6,333.85,11.093,165.2,170.23,2.3,92
2021-04-29 06:34:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.75,333.6,11.093,165.2,170.31,2.4,95
2021-04-29 06:34:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.71,333.66,11.044,165.3,170.41,2.4,95
2021-04-29 06:34:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.63,332.98,11.044,165.3,170.5,2.5,92
2021-04-29 06:34:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.33,331.52,11.044,165.3,170.54,2.7,84
2021-04-29 06:34:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.24,331.42,11.044,165.3,170.59,2.7,82
2021-04-29 06:34:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.01,330.48,11.031,165.6,170.61,2.9,77
2021-04-29 06:34:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.91,330.42,11.031,165.6,170.63,2.9,75
2021-04-29 06:34:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.91,330.42,11.031,165.6,170.64,2.9,75
2021-04-29 06:34:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.85,331.45,11.031,165.6,170.64,2.7,74
2021-04-29 06:34:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.8,330.91,11.031,165.6,170.64,2.8,73
2021-04-29 06:34:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.93,332.01,11.031,165.6,170.64,2.6,76
2021-04-29 06:34:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.85,331.45,11.031,165.6,170.65,2.7,74
2021-04-29 06:34:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.61,333.05,11.075,166.6,170.67,2.6,69
2021-04-29 06:34:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.05,336.23,11.075,166.6,170.7,2,80
2021-04-29 06:34:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.91,337.25,11.075,166.6,170.72,1.8,76
2021-04-29 06:34:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.94,338.29,11.075,166.6,170.75,1.6,77
2021-04-29 06:34:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.8,337.8,11.075,166.6,170.78,1.7,72
2021-04-29 06:34:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.73,338.6,11.089,166.8,170.79,1.6,69
2021-04-29 06:34:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.89,340.1,11.089,166.8,170.79,1.3,74
2021-04-29 06:34:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.09,346.8,11.089,166.8,170.78,0,74
2021-04-29 06:34:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.09,346.8,11.089,166.8,170.77,0,74
2021-04-29 06:34:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.8,341.96,11.089,166.8,170.75,1.2,120
2021-04-29 06:34:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.46,337.25,11.089,166.8,170.73,1.9,62
2021-04-29 06:34:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.09,334.39,11.131,166.1,170.72,2.4,54
2021-04-29 06:34:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.16,334.84,11.131,166.1,170.71,2.3,55
2021-04-29 06:34:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.39,333.35,11.131,166.1,170.71,2.5,62
2021-04-29 06:34:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.88,331.54,11.131,166.1,170.71,2.8,73
2021-04-29 06:34:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.99,330.53,11.131,166.1,170.72,3,75
2021-04-29 06:34:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.89,329.07,11.157,165.7,170.73,3.2,72
2021-04-29 06:34:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.85,328,11.157,165.7,170.75,3.4,71
2021-04-29 06:34:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.79,327.98,11.157,165.7,170.78,3.4,70
2021-04-29 06:34:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.87,326.95,11.157,165.7,170.8,3.6,71
2021-04-29 06:34:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.86,327.47,11.157,165.7,170.84,3.5,71
2021-04-29 06:34:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.99,327.53,11.157,165.7,170.89,3.5,73
2021-04-29 06:34:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.81,326.92,11.157,165.7,170.92,3.6,70
2021-04-29 06:34:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.03,326.31,11.154,165.5,170.97,3.7,73
2021-04-29 06:34:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.91,325.71,11.154,165.5,171.03,3.8,71
2021-04-29 06:34:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.02,324.2,11.154,165.5,171.06,4.1,72
2021-04-29 06:34:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.42,325.13,11.154,165.5,171.1,4,78
2021-04-29 06:34:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.77,327.39,11.15,165.7,171.13,3.7,85
2021-04-29 06:34:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.12,327.51,11.15,165.7,171.15,3.8,90
2021-04-29 06:34:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.47,328.33,11.15,165.7,171.15,3.8,96
2021-04-29 06:34:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.7,328.94,11.15,165.7,171.15,3.8,100
2021-04-29 06:34:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.99,330.36,11.15,165.7,171.13,3.2,92
2021-04-29 06:34:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.93,327.14,11.15,165.7,171.1,3.8,87
2021-04-29 06:34:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.43,324.82,11.15,165.7,171.05,4.1,78
2021-04-29 06:34:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.53,325.72,11.108,167,171.02,4.2,81
2021-04-29 06:34:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.67,325.93,11.108,167,170.98,4.2,83
2021-04-29 06:34:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.61,327.91,11.108,167,170.95,3.8,84
2021-04-29 06:34:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.55,328.85,11.108,167,170.9,3.6,84
2021-04-29 06:34:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.55,328.85,11.108,167,170.85,3.6,84
2021-04-29 06:34:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.14,329.56,11.063,167.7,170.82,3.5,79
2021-04-29 06:34:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.02,331.56,11.063,167.7,170.77,3.1,78
2021-04-29 06:34:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.16,332.19,11.063,167.7,170.72,3,81
2021-04-29 06:34:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.11,333.71,11.063,167.7,170.69,2.7,81
2021-04-29 06:34:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.89,332.02,11.063,167.7,170.65,3,76
2021-04-29 06:34:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.84,332,11.063,167.7,170.63,3,75
2021-04-29 06:34:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.6,331.63,10.995,168,170.62,3.1,72
2021-04-29 06:34:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.55,331.08,10.995,168,170.61,3.2,71
2021-04-29 06:34:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10,333.08,10.995,168,170.61,2.9,60
2021-04-29 06:34:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.6,332.17,10.995,168,170.61,3,72
2021-04-29 06:34:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.55,332.17,10.995,168,170.61,3,71
2021-04-29 06:34:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.01,334.04,11.017,167.6,170.62,2.6,80
2021-04-29 06:34:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.19,335.23,11.017,167.6,170.62,2.4,85
2021-04-29 06:34:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.33,337.46,11.017,167.6,170.63,2,91
2021-04-29 06:34:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.35,339.58,11.017,167.6,170.63,1.6,95
2021-04-29 06:34:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.41,339.14,11.017,167.6,170.64,1.7,96
2021-04-29 06:34:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.65,344.36,11.017,167.6,170.67,0.9,130
2021-04-29 06:34:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.35,342.77,11.017,167.6,170.68,1,104
2021-04-29 06:34:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.9,341.13,11.038,166.3,170.72,1,75
2021-04-29 06:34:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.03,343.18,11.038,166.3,170.77,0.6,83
2021-04-29 06:34:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.53,335.46,11.038,166.3,170.81,2.1,66
2021-04-29 06:34:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.43,336.68,11.038,166.3,170.89,1.9,62
2021-04-29 06:34:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.49,326.29,11.018,165.9,170.98,3.7,67
2021-04-29 06:34:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.62,326.32,11.018,165.9,171.04,3.7,69
2021-04-29 06:34:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.23,322.93,11.018,165.9,171.13,4.3,63
2021-04-29 06:34:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.17,324.06,11.018,165.9,171.22,4.1,62
2021-04-29 06:34:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.39,322.97,11.018,165.9,171.26,4.3,65
2021-04-29 06:34:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.41,334.57,11.018,165.9,171.3,2.2,63
2021-04-29 06:34:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.17,330.9,11.018,165.9,171.32,2.9,80
2021-04-29 06:34:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.36,334.11,11.066,166.3,171.32,2.4,86
2021-04-29 06:34:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.75,330.04,11.066,166.3,171.29,3.1,71
2021-04-29 06:34:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.95,325.38,11.066,166.3,171.25,4,73
2021-04-29 06:34:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.28,328.84,11.066,166.3,171.2,3.4,80
2021-04-29 06:34:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.87,331.56,11.108,166.6,171.11,3.1,92
2021-04-29 06:34:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.26,325.63,11.108,166.6,171.04,4.4,90
2021-04-29 06:34:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.27,324.61,11.108,166.6,170.92,4.6,89
2021-04-29 06:34:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.24,325.6,11.108,166.6,170.79,4.4,90
2021-04-29 06:34:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.39,324.9,11.108,166.6,170.69,4.6,91
2021-04-29 06:34:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.48,325.62,11.108,166.6,170.54,4.5,93
2021-04-29 06:34:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.49,326.17,11.108,166.6,170.39,4.4,94
2021-04-29 06:34:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.31,326.96,11.085,167.8,170.29,4.4,93
2021-04-29 06:34:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.11,328.07,11.085,167.8,170.16,4.1,92
2021-04-29 06:34:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.12,328.62,11.085,167.8,170.04,4,93
2021-04-29 06:34:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.01,328.91,11.085,167.8,169.96,3.9,92
2021-04-29 06:34:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.03,329.46,11.085,167.8,169.88,3.8,93
2021-04-29 06:34:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.07,331.73,11.054,168.4,169.81,3.5,97
2021-04-29 06:34:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.45,332.13,11.054,168.4,169.78,3.6,103
2021-04-29 06:34:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.44,333.74,11.054,168.4,169.76,3.3,106
2021-04-29 06:34:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.52,335.07,11.054,168.4,169.75,3.1,110
2021-04-29 06:34:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.41,336.97,11.054,168.4,169.75,2.7,113
2021-04-29 06:34:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.32,337.23,11.054,168.4,169.76,2.6,112
2021-04-29 06:34:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.43,337.6,11.054,168.4,169.78,2.6,115
2021-04-29 06:34:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.4,337.9,11.079,168.3,169.79,2.5,115
2021-04-29 06:34:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.41,338.51,11.079,168.3,169.81,2.4,117
2021-04-29 06:34:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.77,338.15,11.079,168.3,169.82,2.7,122
2021-04-29 06:34:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.66,339.53,11.079,168.3,169.83,2.4,125
2021-04-29 06:34:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.69,339.64,11.08,167.6,169.83,2.3,128
2021-04-29 06:34:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.66,340.21,11.08,167.6,169.82,2.2,130
2021-04-29 06:34:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.54,340.25,11.08,167.6,169.8,2.1,128
2021-04-29 06:34:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.56,341.04,11.08,167.6,169.77,2,132
2021-04-29 06:34:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.39,340.87,11.08,167.6,169.74,1.9,128
2021-04-29 06:34:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.23,339.55,11.08,167.6,169.7,2,119
2021-04-29 06:34:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.18,338.18,11.08,167.6,169.66,2.2,113
2021-04-29 06:34:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.04,335.5,10.994,165.7,169.64,2.3,108
2021-04-29 06:34:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.84,334.4,10.994,165.7,169.6,2.4,101
2021-04-29 06:34:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.85,333.35,10.994,165.7,169.57,2.6,99
2021-04-29 06:34:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.67,330.36,10.994,165.7,169.56,3.1,91
2021-04-29 06:34:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.02,330.07,10.977,165.2,169.54,3.2,97
2021-04-29 06:34:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.82,329.62,10.977,165.2,169.52,3.2,93
2021-04-29 06:34:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.78,326.93,10.977,165.2,169.51,3.7,89
2021-04-29 06:34:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.47,325.35,10.977,165.2,169.48,3.9,83
2021-04-29 06:34:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.66,326.7,10.977,165.2,169.46,3.7,87
2021-04-29 06:34:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.41,327.86,10.977,165.2,169.44,3.8,99
2021-04-29 06:34:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.58,324.59,10.977,165.2,169.41,4.5,96
2021-04-29 06:34:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.95,325.6,11.071,165.8,169.38,4.6,100
2021-04-29 06:34:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.92,324.45,11.071,165.8,169.34,4.8,98
2021-04-29 06:34:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.89,325.95,11.071,165.8,169.3,4.5,100
2021-04-29 06:34:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.67,324.81,11.071,165.8,169.26,4.6,96
2021-04-29 06:34:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.13,324.04,11.071,165.8,169.24,4.5,89
2021-04-29 06:34:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.05,324.98,11.075,166.9,169.22,4.5,89
2021-04-29 06:34:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.63,326.28,11.075,166.9,169.2,4.1,85
2021-04-29 06:34:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.53,326.64,11.075,166.9,169.17,4,84
2021-04-29 06:34:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.21,327.28,11.075,166.9,169.15,3.8,80
2021-04-29 06:34:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.38,328,11.075,166.9,169.14,3.7,83
2021-04-29 06:34:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.3,331.02,11.075,166.9,169.12,3.1,84
2021-04-29 06:34:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.32,333.1,11.075,166.9,169.11,2.7,86
2021-04-29 06:34:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.23,336.48,11.039,168.3,169.1,2.3,88
2021-04-29 06:34:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.03,336.34,11.039,168.3,169.09,2.3,83
2021-04-29 06:34:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.27,337.56,11.039,168.3,169.09,2.1,90
2021-04-29 06:34:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.42,339.32,11.039,168.3,169.09,1.8,97
2021-04-29 06:34:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.36,340.38,11.036,168.4,169.1,1.6,97
2021-04-29 06:34:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.55,340.7,11.036,168.4,169.11,1.6,104
2021-04-29 06:34:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.34,340.86,11.036,168.4,169.11,1.5,97
2021-04-29 06:34:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.22,339.69,11.036,168.4,169.13,1.7,91
2021-04-29 06:34:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.44,340.5,11.036,168.4,169.14,1.6,100
2021-04-29 06:34:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.81,338.6,11.036,168.4,169.16,2.1,106
2021-04-29 06:34:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.89,338.26,11.036,168.4,169.18,2.2,107
2021-04-29 06:34:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.95,336.74,11.074,166.8,169.21,2.2,106
2021-04-29 06:34:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.04,336.42,11.074,166.8,169.23,2.3,107
2021-04-29 06:34:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.97,336.24,11.074,166.8,169.26,2.3,105
2021-04-29 06:34:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.78,336.34,11.074,166.8,169.29,2.2,101
2021-04-29 06:34:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.71,336.2,11.074,166.8,169.32,2.2,99
2021-04-29 06:34:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.66,333.62,11.066,165.9,169.35,2.5,94
2021-04-29 06:34:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.62,334.09,11.066,165.9,169.37,2.4,94
2021-04-29 06:34:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.55,334.49,11.066,165.9,169.38,2.3,93
2021-04-29 06:34:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.94,334.2,11.066,165.9,169.38,2.5,101
2021-04-29 06:34:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.06,334.64,11.064,165.5,169.37,2.4,105
2021-04-29 06:34:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.22,334.55,11.064,165.5,169.36,2.5,108
2021-04-29 06:34:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.27,334.16,11.064,165.5,169.33,2.6,108
2021-04-29 06:34:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.35,332.74,11.064,165.5,169.31,2.9,106
2021-04-29 06:34:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.36,332.22,11.064,165.5,169.28,3,105
2021-04-29 06:34:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.58,332.36,11.099,165.6,169.24,3.1,108
2021-04-29 06:34:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.62,332.49,11.099,165.6,169.21,3.1,109
2021-04-29 06:34:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.62,332.49,11.099,165.6,169.16,3.1,109
2021-04-29 06:34:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.44,331.93,11.099,165.6,169.13,3.1,105
2021-04-29 06:34:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.15,332.77,11.099,165.6,169.07,2.8,102
2021-04-29 06:34:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.15,331.7,11.099,165.6,169,3,100
2021-04-29 06:34:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.1,331.96,11.113,166,168.96,3,99
2021-04-29 06:34:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.28,331.88,11.113,166,168.88,3.1,102
2021-04-29 06:34:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.52,332,11.113,166,168.81,3.2,106
2021-04-29 06:34:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.76,332.2,11.113,166,168.76,3.3,110
2021-04-29 06:34:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.87,332.82,11.104,166.2,168.69,3.3,113
2021-04-29 06:34:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.89,333.48,11.104,166.2,168.63,3.2,115
2021-04-29 06:34:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.67,332.7,11.104,166.2,168.59,3.2,110
2021-04-29 06:34:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.19,330.81,11.104,166.2,168.54,3.3,99
2021-04-29 06:34:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.39,331.31,11.104,166.2,168.49,3.3,103
2021-04-29 06:34:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.34,332.24,11.104,166.2,168.46,3.1,104
2021-04-29 06:34:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.34,331.7,11.104,166.2,168.41,3.2,103
2021-04-29 06:34:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.34,332.49,11.069,166.4,168.37,3.1,105
2021-04-29 06:34:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.19,332.65,11.069,166.4,168.34,3,103
2021-04-29 06:34:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.1,332.95,11.069,166.4,168.31,2.9,102
2021-04-29 06:34:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.14,333.06,11.069,166.4,168.3,2.9,103
2021-04-29 06:34:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.11,332.92,11.029,166.3,168.3,2.9,103
2021-04-29 06:34:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.11,332.92,11.029,166.3,168.31,2.9,103
2021-04-29 06:34:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.85,333.37,11.029,166.3,168.35,2.7,99
2021-04-29 06:34:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.72,333.11,11.029,166.3,168.38,2.7,96
2021-04-29 06:34:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.8,332.75,11.029,166.3,168.45,2.8,97
2021-04-29 06:34:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.85,332.85,11.029,166.3,168.51,2.8,98
2021-04-29 06:34:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.03,332.27,11.008,165.8,168.6,2.9,101
2021-04-29 06:34:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.04,332.81,11.008,165.8,168.7,2.8,102
2021-04-29 06:34:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.99,333.24,11.008,165.8,168.77,2.7,102
2021-04-29 06:34:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12,333.25,11.008,165.8,168.87,2.7,102
2021-04-29 06:34:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.03,333.89,11.008,165.8,168.97,2.6,104
2021-04-29 06:34:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.98,334.49,11.037,165.5,169.04,2.4,104
2021-04-29 06:34:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.97,335.01,11.037,165.5,169.15,2.3,105
2021-04-29 06:34:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.86,335.27,11.037,165.5,169.24,2.2,103
2021-04-29 06:34:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.01,335.12,11.037,165.5,169.3,2.3,106
2021-04-29 06:34:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.74,336.07,11.037,165.5,169.38,2,102
2021-04-29 06:34:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.61,336.32,11.037,165.5,169.45,1.9,99
2021-04-29 06:34:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.39,335.95,11.037,165.5,169.49,1.9,92
2021-04-29 06:34:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.15,334.67,11.02,165,169.54,2,84
2021-04-29 06:34:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.12,334.65,11.02,165,169.59,2,83
2021-04-29 06:34:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.03,335.64,11.02,165,169.62,1.8,81
2021-04-29 06:34:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.13,336.73,11.02,165,169.67,1.6,85
2021-04-29 06:34:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.23,337.57,11.023,164.7,169.71,1.4,90
2021-04-29 06:34:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.53,339.74,11.023,164.7,169.77,1.1,110
2021-04-29 06:34:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.56,338.13,11.023,164.7,169.82,1.4,104
2021-04-29 06:34:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.67,337.31,11.023,164.7,169.87,1.6,105
2021-04-29 06:34:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.68,336.24,11.023,164.7,169.9,1.8,102
2021-04-29 06:34:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.69,333.05,11.023,164.7,169.95,2.4,95
2021-04-29 06:34:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.54,331.21,11.023,164.7,169.97,2.7,89
2021-04-29 06:34:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.62,329.84,11.106,164.8,170.02,3,87
2021-04-29 06:34:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.64,330.39,11.106,164.8,170.06,2.9,88
2021-04-29 06:34:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.87,330.28,11.106,164.8,170.1,3,92
2021-04-29 06:34:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.01,330.04,11.106,164.8,170.15,3.1,94
2021-04-29 06:34:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.06,330.69,11.106,164.8,170.22,3,96
2021-04-29 06:34:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.12,330.9,11.092,165.4,170.27,3.1,97
2021-04-29 06:35:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.12,330.91,11.092,165.4,170.35,3.1,97
2021-04-29 06:35:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.03,330.69,11.092,165.4,170.42,3.1,95
2021-04-29 06:35:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.79,330.75,11.092,165.4,170.46,3,91
2021-04-29 06:35:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.76,329.66,11.092,165.4,170.51,3.2,89
2021-04-29 06:35:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.82,331.84,11.092,165.4,170.54,2.8,93
2021-04-29 06:35:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.05,333.82,11.059,166.3,170.55,2.7,101
2021-04-29 06:35:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.19,333.62,11.059,166.3,170.55,2.8,103
2021-04-29 06:35:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.18,334.14,11.059,166.3,170.54,2.7,104
2021-04-29 06:35:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.42,333.2,11.059,166.3,170.51,3,106
2021-04-29 06:35:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.05,333.28,11.059,166.3,170.47,2.8,100
2021-04-29 06:35:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.08,332.94,11.049,166.4,170.43,2.9,100
2021-04-29 06:35:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.91,333.58,11.049,166.4,170.36,2.7,98
2021-04-29 06:35:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.98,334.29,11.049,166.4,170.27,2.6,101
2021-04-29 06:35:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.9,334.1,11.049,166.4,170.2,2.6,99
2021-04-29 06:35:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.89,334.61,11.049,166.4,170.09,2.5,100
2021-04-29 06:35:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.06,333.94,11.049,166.4,169.97,2.7,102
2021-04-29 06:35:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.32,333.58,11.049,166.4,169.9,2.9,106
2021-04-29 06:35:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.45,332.19,11.008,166.2,169.78,3.2,106
2021-04-29 06:35:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.16,332.44,11.008,166.2,169.68,3,102
2021-04-29 06:35:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.06,331.66,11.008,166.2,169.62,3.1,99
2021-04-29 06:35:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.92,332.4,11.008,166.2,169.55,2.9,98
2021-04-29 06:35:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.64,333.33,10.97,166.1,169.5,2.6,95
2021-04-29 06:35:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.53,334.72,10.97,166.1,169.48,2.3,95
2021-04-29 06:35:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.41,333.99,10.97,166.1,169.47,2.4,91
2021-04-29 06:35:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.52,333.64,10.97,166.1,169.48,2.5,93
2021-04-29 06:35:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.71,332.39,10.97,166.1,169.51,2.6,74
2021-04-29 06:35:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.5,333.51,10.97,166.1,169.57,2.4,69
2021-04-29 06:35:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.45,332.99,10.97,166.1,169.61,2.5,68
2021-04-29 06:35:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.18,332.54,10.926,166.1,169.7,2.6,63
2021-04-29 06:35:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.05,332.69,10.926,166.1,169.8,2.6,60
2021-04-29 06:35:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.14,333.73,10.926,166.1,169.88,2.4,61
2021-04-29 06:35:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.2,334.23,10.926,166.1,169.99,2.3,62
2021-04-29 06:35:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.21,334.22,10.926,166.1,170.11,2.3,62
2021-04-29 06:35:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.04,333.16,10.952,165.9,170.19,2.5,58
2021-04-29 06:35:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.81,332.34,10.952,165.9,170.33,2.7,54
2021-04-29 06:35:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.64,332.71,10.952,165.9,170.47,2.7,50
2021-04-29 06:35:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.59,330.92,10.952,165.9,170.56,3,51
2021-04-29 06:35:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.59,330.91,10.952,165.9,170.71,3,51
2021-04-29 06:35:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.45,331.22,10.952,165.9,170.87,3,48
2021-04-29 06:35:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.81,332.19,10.994,165.6,170.97,2.7,52
2021-04-29 06:35:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.04,330.62,10.994,165.6,171.14,2.9,58
2021-04-29 06:35:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.2,330.46,10.994,165.6,171.3,2.9,61
2021-04-29 06:35:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.96,330.73,10.994,165.6,171.39,2.9,56
2021-04-29 06:35:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.84,329.1,10.994,165.6,171.53,3.2,55
2021-04-29 06:35:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.83,328.76,11.011,165.8,171.64,3.3,55
2021-04-29 06:35:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.2,324.5,11.011,165.8,171.7,4,62
2021-04-29 06:35:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.53,327.82,11.011,165.8,171.77,3.4,67
2021-04-29 06:35:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.64,328.91,11.011,165.8,171.8,3.2,69
2021-04-29 06:35:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.7,328.39,11.011,165.8,171.83,3.3,70
2021-04-29 06:35:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.42,325.07,11.011,165.8,171.83,3.9,65
2021-04-29 06:35:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.21,322.82,11.011,165.8,171.82,4.3,62
2021-04-29 06:35:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.47,322.39,11.072,166.3,171.78,4.5,65
2021-04-29 06:35:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.37,325.12,11.072,166.3,171.72,4,64
2021-04-29 06:35:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.98,320.03,11.072,166.3,171.68,4.9,59
2021-04-29 06:35:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.24,327.37,11.072,166.3,171.6,3.6,62
2021-04-29 06:35:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.03,331.72,11.066,166.8,171.52,2.9,77
2021-04-29 06:35:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.57,327.28,11.066,166.8,171.47,3.7,68
2021-04-29 06:35:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.55,327.61,11.066,166.8,171.38,3.8,83
2021-04-29 06:35:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.3,330.13,11.066,166.8,171.3,3.6,97
2021-04-29 06:35:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.11,331.25,11.066,166.8,171.25,3.3,96
2021-04-29 06:35:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.01,331.56,11.066,166.8,171.18,3.2,95
2021-04-29 06:35:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.02,333.17,11.066,166.8,171.11,2.9,98
2021-04-29 06:35:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.01,334.25,11.06,167.9,171.06,2.9,99
2021-04-29 06:35:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.01,334.24,11.06,167.9,171,2.9,99
2021-04-29 06:35:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.22,335.32,11.06,167.9,170.95,2.8,105
2021-04-29 06:35:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.44,335.42,11.06,167.9,170.91,2.9,109
2021-04-29 06:35:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.44,336.03,11.04,167.9,170.86,2.8,111
2021-04-29 06:35:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.46,336.66,11.04,167.9,170.83,2.7,113
2021-04-29 06:35:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.34,336.27,11.04,167.9,170.78,2.7,110
2021-04-29 06:35:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.34,336.27,11.04,167.9,170.74,2.7,110
2021-04-29 06:35:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.13,336.19,11.04,167.9,170.71,2.6,106
2021-04-29 06:35:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.4,335.88,11.04,167.9,170.67,2.8,110
2021-04-29 06:35:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.22,335.89,11.04,167.9,170.63,2.7,107
2021-04-29 06:35:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.22,335.15,10.967,167,170.61,2.7,108
2021-04-29 06:35:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.04,335.72,10.967,167,170.59,2.5,106
2021-04-29 06:35:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.04,335.72,10.967,167,170.58,2.5,106
2021-04-29 06:35:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.04,335.72,10.967,167,170.58,2.5,106
2021-04-29 06:35:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.85,334.69,10.967,167,170.58,2.6,100
2021-04-29 06:35:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.84,333.66,10.929,166.5,170.59,2.7,99
2021-04-29 06:35:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.67,334.37,10.929,166.5,170.61,2.5,97
2021-04-29 06:35:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.79,333.03,10.929,166.5,170.63,2.8,97
2021-04-29 06:35:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.84,332.59,10.929,166.5,170.66,2.9,97
2021-04-29 06:35:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.79,332.49,10.929,166.5,170.67,2.9,96
2021-04-29 06:35:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.83,332.05,10.929,166.5,170.7,3,96
2021-04-29 06:35:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.93,332.27,10.929,166.5,170.72,3,98
2021-04-29 06:35:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.4,330.72,10.903,166.5,170.73,3.1,87
2021-04-29 06:35:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.43,330.25,10.903,166.5,170.76,3.2,87
2021-04-29 06:35:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.54,330.42,10.903,166.5,170.77,3.2,89
2021-04-29 06:35:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.54,330.43,10.903,166.5,170.79,3.2,89
2021-04-29 06:35:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.2,328.95,10.907,167.1,170.81,3.5,82
2021-04-29 06:35:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.23,328.45,10.907,167.1,170.81,3.6,82
2021-04-29 06:35:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.04,328.23,10.907,167.1,170.81,3.6,79
2021-04-29 06:35:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.08,328.81,10.907,167.1,170.8,3.5,80
2021-04-29 06:35:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.97,330.28,10.907,167.1,170.78,3.2,79
2021-04-29 06:35:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.88,333.4,10.907,167.1,170.74,2.6,79
2021-04-29 06:35:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.7,333.32,10.907,167.1,170.7,2.6,75
2021-04-29 06:35:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.56,337.37,10.935,168.4,170.67,2.1,72
2021-04-29 06:35:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.29,335.89,10.935,168.4,170.62,2.4,66
2021-04-29 06:35:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.36,338.07,10.935,168.4,170.59,2,66
2021-04-29 06:35:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.25,338.8,10.935,168.4,170.57,1.9,62
2021-04-29 06:35:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.38,339.85,10.976,168.4,170.57,1.7,63
2021-04-29 06:35:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.23,342.64,10.976,168.4,170.57,1.3,50
2021-04-29 06:35:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.05,344.26,10.976,168.4,170.58,1.2,35
2021-04-29 06:35:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.52,341.91,10.976,168.4,170.58,1.3,64
2021-04-29 06:35:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.56,340.72,10.976,168.4,170.59,1.5,68
2021-04-29 06:35:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.57,337.97,10.976,168.4,170.58,2,71
2021-04-29 06:35:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.2,334.98,10.976,168.4,170.57,2.6,86
2021-04-29 06:35:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.58,335.12,11.059,167,170.55,2.4,93
2021-04-29 06:35:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.61,334.65,11.059,167,170.52,2.5,93
2021-04-29 06:35:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.78,332.34,11.059,167,170.48,3,93
2021-04-29 06:35:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.9,331.54,11.059,167,170.45,3.2,94
2021-04-29 06:35:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.8,329.77,11.059,167,170.4,3.5,90
2021-04-29 06:35:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.9,327.49,11.055,166.6,170.35,3.9,89
2021-04-29 06:35:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.74,325.64,11.055,166.6,170.31,4.2,85
2021-04-29 06:35:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.86,321.72,11.055,166.6,170.26,5,83
2021-04-29 06:35:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.68,322.94,11.055,166.6,170.21,4.7,82
2021-04-29 06:35:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.53,321.13,11.055,166.6,170.18,5,79
2021-04-29 06:35:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.18,322.72,11.055,166.6,170.14,4.6,76
2021-04-29 06:35:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.8,321.79,11.055,166.6,170.11,4.7,71
2021-04-29 06:35:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.72,329.64,10.992,167.6,170.1,3.4,74
2021-04-29 06:35:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.73,334.45,10.992,167.6,170.08,2.5,75
2021-04-29 06:35:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.18,338.34,10.992,167.6,170.05,1.8,89
2021-04-29 06:35:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.99,347.6,10.992,167.6,170.04,0,89
2021-04-29 06:35:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.03,337.68,10.991,168.1,170.01,2,84
2021-04-29 06:35:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.58,344.63,10.991,168.1,169.97,0.9,127
2021-04-29 06:35:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.99,348.1,10.991,168.1,169.94,0,127
2021-04-29 06:35:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.99,348.1,10.991,168.1,169.91,0,127
2021-04-29 06:35:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.68,348.8,10.991,168.1,169.88,0.7,190
2021-04-29 06:35:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.69,348.5,10.991,168.1,169.84,0.7,185
2021-04-29 06:35:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.87,350.49,10.991,168.1,169.8,1,208
2021-04-29 06:35:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.14,348.68,10.951,167.8,169.76,1.2,187
2021-04-29 06:35:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.78,337.51,10.951,167.8,169.73,2.2,105
2021-04-29 06:35:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.09,337.26,10.951,167.8,169.69,2.4,111
2021-04-29 06:35:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.05,336.01,10.951,167.8,169.65,2.6,107
2021-04-29 06:35:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.72,334.15,10.887,167.2,169.6,2.7,99
2021-04-29 06:35:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.83,336.03,10.887,167.2,169.54,2.4,105
2021-04-29 06:35:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.92,335.18,10.887,167.2,169.51,2.6,105
2021-04-29 06:35:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.96,330.41,10.887,167.2,169.47,3.5,97
2021-04-29 06:35:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.83,329.6,10.887,167.2,169.44,3.6,94
2021-04-29 06:35:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.51,329.5,10.887,167.2,169.42,3.5,89
2021-04-29 06:35:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.7,332.5,10.887,167.2,169.4,3,96
2021-04-29 06:35:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.74,334.52,10.818,166.9,169.39,2.6,102
2021-04-29 06:35:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.58,328.29,10.818,166.9,169.38,3.7,90
2021-04-29 06:35:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.7,328.53,10.818,166.9,169.37,3.7,92
2021-04-29 06:35:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.88,328.91,10.818,166.9,169.35,3.7,95
2021-04-29 06:35:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.98,328.61,10.818,166.9,169.33,3.8,96
2021-04-29 06:35:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.95,331.39,10.866,167.1,169.29,3.3,99
2021-04-29 06:35:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.93,330.27,10.866,167.1,169.27,3.5,97
2021-04-29 06:35:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.96,329.27,10.866,167.1,169.22,3.7,96
2021-04-29 06:35:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.7,331.35,10.866,167.1,169.18,3.2,95
2021-04-29 06:35:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.61,331.7,10.866,167.1,169.14,3.1,94
2021-04-29 06:35:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.32,331.74,10.866,167.1,169.1,3,89
2021-04-29 06:35:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.3,330.12,10.866,167.1,169.06,3.3,87
2021-04-29 06:35:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.31,330.9,10.923,166.8,169.04,3.1,87
2021-04-29 06:35:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.42,331.05,10.923,166.8,169.02,3.1,89
2021-04-29 06:35:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.55,328.11,10.923,166.8,169.02,3.7,88
2021-04-29 06:35:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.66,329.36,10.923,166.8,169.03,3.5,91
2021-04-29 06:35:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.29,331.39,10.921,166.8,169.06,3,87
2021-04-29 06:35:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.27,331.88,10.921,166.8,169.11,2.9,87
2021-04-29 06:35:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.51,332.25,10.921,166.8,169.14,2.9,92
2021-04-29 06:35:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.43,334.22,10.921,166.8,169.2,2.5,93
2021-04-29 06:35:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.75,339.3,10.921,166.8,169.26,1.7,113
2021-04-29 06:35:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.77,340.56,10.921,166.8,169.3,1.5,119
2021-04-29 06:35:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.53,340.36,10.921,166.8,169.35,1.4,110
2021-04-29 06:35:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.41,347.39,10.909,167.3,169.38,0.5,180
2021-04-29 06:35:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.91,347.3,10.909,167.3,169.39,0,180
2021-04-29 06:35:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.56,340.39,10.909,167.3,169.39,1.5,110
2021-04-29 06:35:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.3,335.83,10.909,167.3,169.36,2.7,113
2021-04-29 06:35:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.71,335.3,10.977,167.2,169.32,3,117
2021-04-29 06:35:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.17,334.19,10.977,167.2,169.25,3.5,120
2021-04-29 06:35:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.13,333.99,10.977,167.2,169.19,3.5,119
2021-04-29 06:35:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.57,335.96,10.977,167.2,169.1,2.8,117
2021-04-29 06:35:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.4,336.52,10.977,167.2,169,2.6,116
2021-04-29 06:35:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.34,336.87,10.977,167.2,168.93,2.5,116
2021-04-29 06:35:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.23,336.49,10.977,167.2,168.83,2.5,113
2021-04-29 06:35:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.38,334.6,11.009,166.6,168.74,2.8,111
2021-04-29 06:35:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.44,334.21,11.009,166.6,168.68,2.9,111
2021-04-29 06:35:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.67,332.73,11.009,166.6,168.6,3.3,111
2021-04-29 06:35:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.88,332.34,11.009,166.6,168.53,3.5,113
2021-04-29 06:35:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.65,333.22,11.009,166.6,168.49,3.2,112
2021-04-29 06:35:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.36,332.42,10.985,166.1,168.45,3.1,107
2021-04-29 06:35:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.89,331.19,10.985,166.1,168.41,3.1,97
2021-04-29 06:35:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.64,330.69,10.985,166.1,168.4,3.1,92
2021-04-29 06:35:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.15,330.54,10.985,166.1,168.38,3,83
2021-04-29 06:35:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.09,332.06,10.985,166.1,168.38,2.7,83
2021-04-29 06:35:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.35,341.33,10.985,166.1,168.38,1,107
2021-04-29 06:35:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.89,331.18,10.985,166.1,168.39,3.1,97
2021-04-29 06:35:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.5,325.99,10.98,165.8,168.41,3.9,85
2021-04-29 06:35:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.99,327.94,10.98,165.8,168.45,3.7,94
2021-04-29 06:35:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.07,329.19,10.98,165.8,168.49,3.5,97
2021-04-29 06:35:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.24,331.23,10.98,165.8,168.53,3.2,103
2021-04-29 06:35:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.14,332.8,10.955,165.9,168.59,3.5,119
2021-04-29 06:35:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.96,333.26,10.955,165.9,168.66,3.3,118
2021-04-29 06:35:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.7,333.43,10.955,165.9,168.71,3.1,115
2021-04-29 06:35:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.68,333.94,10.955,165.9,168.79,3,116
2021-04-29 06:35:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.95,332.62,10.955,165.9,168.87,3.4,116
2021-04-29 06:35:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.62,331.97,10.955,165.9,168.92,3.3,110
2021-04-29 06:35:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.95,331.44,10.955,165.9,168.98,3.6,113
2021-04-29 06:35:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.81,332.32,10.897,166,169.05,3.4,114
2021-04-29 06:35:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.31,332.32,10.897,166,169.09,3.1,107
2021-04-29 06:35:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.26,332.72,10.897,166,169.15,3,107
2021-04-29 06:35:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.32,332.34,10.897,166,169.22,3.1,107
2021-04-29 06:35:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.36,329.14,10.917,166,169.27,3.7,101
2021-04-29 06:35:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.21,329.8,10.917,166,169.35,3.5,100
2021-04-29 06:35:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.27,330.5,10.917,166,169.41,3.4,102
2021-04-29 06:35:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.47,331.1,10.917,166,169.45,3.4,106
2021-04-29 06:35:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.53,330.73,10.917,166,169.49,3.5,106
2021-04-29 06:35:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.53,330.73,10.917,166,169.5,3.5,106
2021-04-29 06:35:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.37,330.27,10.917,166,169.5,3.5,103
2021-04-29 06:35:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.38,331.36,10.985,166.1,169.48,3.3,104
2021-04-29 06:35:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.63,331.58,10.985,166.1,169.45,3.4,108
2021-04-29 06:35:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.55,332.46,10.985,166.1,169.43,3.2,109
2021-04-29 06:35:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.54,332.98,10.985,166.1,169.4,3.1,110
2021-04-29 06:35:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.62,333.27,10.985,166.1,169.38,3.1,112
2021-04-29 06:35:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.56,333.63,10.984,166.1,169.36,3,112
2021-04-29 06:35:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.64,333.92,10.984,166.1,169.32,3,114
2021-04-29 06:35:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.62,334.41,10.984,166.1,169.31,2.9,115
2021-04-29 06:35:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.59,334.9,10.984,166.1,169.29,2.8,116
2021-04-29 06:35:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.56,335.39,10.984,166.1,169.28,2.7,117
2021-04-29 06:35:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.53,335.87,10.984,166.1,169.27,2.6,118
2021-04-29 06:35:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.3,335.41,10.946,165.8,169.25,2.5,114
2021-04-29 06:35:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.35,334.41,10.946,165.8,169.22,2.7,112
2021-04-29 06:35:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.26,335.28,10.946,165.8,169.2,2.5,113
2021-04-29 06:35:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.31,334.27,10.946,165.8,169.16,2.7,111
2021-04-29 06:35:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.46,334.8,10.946,165.8,169.11,2.7,115
2021-04-29 06:35:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.63,334.7,10.942,165.6,169.08,2.8,118
2021-04-29 06:36:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.99,334.39,10.942,165.6,169.04,3.1,122
2021-04-29 06:36:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.79,333.54,10.942,165.6,169.02,3.1,117
2021-04-29 06:36:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.75,333.38,10.942,165.6,169.01,3.1,116
2021-04-29 06:36:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.73,333.87,10.942,165.6,169.02,3,117
2021-04-29 06:36:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.63,332.91,10.942,165.6,169.04,3.1,113
2021-04-29 06:36:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.7,332.56,10.942,165.6,169.08,3.2,113
2021-04-29 06:36:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.86,332.92,10.971,165.4,169.14,3.2,116
2021-04-29 06:36:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.86,332.93,10.971,165.4,169.18,3.2,116
2021-04-29 06:36:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.93,332.61,10.971,165.4,169.24,3.3,116
2021-04-29 06:36:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.02,332.97,10.971,165.4,169.29,3.3,118
2021-04-29 06:36:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.92,332.7,10.961,165.5,169.32,3.3,116
2021-04-29 06:36:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.01,333.06,10.961,165.5,169.37,3.3,118
2021-04-29 06:36:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.09,333.42,10.961,165.5,169.41,3.3,120
2021-04-29 06:36:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.17,333.13,10.961,165.5,169.44,3.4,120
2021-04-29 06:36:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.21,333.33,10.961,165.5,169.49,3.4,121
2021-04-29 06:36:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.14,334.29,10.961,165.5,169.53,3.2,123
2021-04-29 06:36:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.1,334.11,10.961,165.5,169.56,3.2,122
2021-04-29 06:36:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.02,334.47,10.89,166,169.61,3.2,122
2021-04-29 06:36:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.86,333.77,10.89,166,169.66,3.2,118
2021-04-29 06:36:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.85,333.11,10.89,166,169.69,3.3,116
2021-04-29 06:36:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.43,333.87,10.89,166,169.75,2.9,112
2021-04-29 06:36:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.19,332.53,10.89,166,169.79,3,105
2021-04-29 06:36:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.02,332.2,10.852,166.1,169.85,3,102
2021-04-29 06:36:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.97,332.62,10.852,166.1,169.92,2.9,102
2021-04-29 06:36:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.53,332.15,10.852,166.1,169.98,2.8,93
2021-04-29 06:36:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.7,331.43,10.852,166.1,170.05,3,95
2021-04-29 06:36:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.89,331.33,10.852,166.1,170.13,3.1,98
2021-04-29 06:36:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.71,334.15,10.852,166.1,170.18,2.5,100
2021-04-29 06:36:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.94,338.56,10.886,166.5,170.23,1.9,116
2021-04-29 06:36:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.78,337.43,10.886,166.5,170.32,2,108
2021-04-29 06:36:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.86,338.86,10.886,166.5,170.36,1.8,115
2021-04-29 06:36:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.13,336.25,10.886,166.5,170.42,2.4,112
2021-04-29 06:36:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.32,337.59,10.886,166.5,170.47,2.3,120
2021-04-29 06:36:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.63,336.02,10.901,166.6,170.5,2.2,100
2021-04-29 06:36:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.6,334.88,10.901,166.6,170.54,2.4,97
2021-04-29 06:36:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.67,339.46,10.901,166.6,170.58,1.6,111
2021-04-29 06:36:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.24,344.03,10.901,166.6,170.61,0.6,119
2021-04-29 06:36:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.48,339.5,10.901,166.6,170.64,1.5,105
2021-04-29 06:36:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.59,340.97,10.901,166.6,170.67,1.3,115
2021-04-29 06:36:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.59,338.11,10.901,166.6,170.7,1.8,104
2021-04-29 06:36:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.66,335,10.941,166.1,170.73,2.3,98
2021-04-29 06:36:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.47,334.1,10.941,166.1,170.76,2.4,92
2021-04-29 06:36:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.51,334.71,10.941,166.1,170.77,2.3,94
2021-04-29 06:36:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.39,333.98,10.941,166.1,170.78,2.4,90
2021-04-29 06:36:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.19,336.23,10.964,166,170.79,1.9,87
2021-04-29 06:36:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11,337.12,10.964,166,170.8,1.7,82
2021-04-29 06:36:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.27,335.8,10.964,166,170.8,2,89
2021-04-29 06:36:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.97,335.53,10.964,166,170.8,2,80
2021-04-29 06:36:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.12,335.12,10.964,166,170.79,2.1,84
2021-04-29 06:36:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.25,334.73,10.964,166,170.78,2.2,87
2021-04-29 06:36:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.72,332.35,10.964,166,170.77,2.8,94
2021-04-29 06:36:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.13,330.94,10.966,166,170.75,2.9,81
2021-04-29 06:36:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.54,340.62,10.966,166,170.72,1.2,111
2021-04-29 06:36:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.32,338.49,10.966,166,170.71,1.5,95
2021-04-29 06:36:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.24,335.76,10.966,166,170.7,2,88
2021-04-29 06:36:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.53,333.56,10.966,166,170.7,2.5,92
2021-04-29 06:36:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.62,335.74,10.954,166.4,170.71,2.2,98
2021-04-29 06:36:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.55,341.11,10.954,166.4,170.73,1.2,113
2021-04-29 06:36:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.28,344.44,10.954,166.4,170.75,0.5,125
2021-04-29 06:36:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.83,337.34,10.954,166.4,170.77,2,107
2021-04-29 06:36:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.83,332.44,10.954,166.4,170.79,2.9,96
2021-04-29 06:36:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.57,332.99,10.954,166.4,170.81,2.7,92
2021-04-29 06:36:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.78,332.83,10.98,166.9,170.81,2.9,95
2021-04-29 06:36:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.75,334.35,10.98,166.9,170.81,2.6,97
2021-04-29 06:36:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.66,333.64,10.98,166.9,170.8,2.7,94
2021-04-29 06:36:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.92,333.13,10.98,166.9,170.78,2.9,98
2021-04-29 06:36:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.01,332.26,10.98,166.9,170.75,3.1,98
2021-04-29 06:36:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.05,331.92,10.981,167,170.73,3.2,98
2021-04-29 06:36:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.34,332.16,10.981,167,170.7,3.3,103
2021-04-29 06:36:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.29,330.93,10.981,167,170.68,3.5,100
2021-04-29 06:36:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.93,331.13,10.981,167,170.67,3.3,95
2021-04-29 06:36:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.23,330.79,10.981,167,170.67,3.5,99
2021-04-29 06:36:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.03,328.71,10.981,167,170.67,3.8,93
2021-04-29 06:36:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.83,330.91,10.981,167,170.68,3.3,93
2021-04-29 06:36:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.36,334.96,10.923,167.4,170.71,2.9,110
2021-04-29 06:36:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.07,332.45,10.923,167.4,170.74,3.2,100
2021-04-29 06:36:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.61,333.02,10.923,167.4,170.77,2.9,93
2021-04-29 06:36:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.4,332.15,10.923,167.4,170.81,3,88
2021-04-29 06:36:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.39,331.49,10.875,167.8,170.87,3.2,88
2021-04-29 06:36:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.21,332.81,10.875,167.8,170.91,2.9,86
2021-04-29 06:36:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.94,333.58,10.875,167.8,170.97,2.7,81
2021-04-29 06:36:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.98,333.62,10.875,167.8,171.01,2.7,82
2021-04-29 06:36:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.84,334.05,10.875,167.8,171.07,2.6,79
2021-04-29 06:36:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.84,331.92,10.875,167.8,171.12,3,78
2021-04-29 06:36:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.8,331.36,10.875,167.8,171.14,3.1,77
2021-04-29 06:36:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.15,331.3,10.92,167.7,171.18,3.1,64
2021-04-29 06:36:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.24,329.58,10.92,167.7,171.2,3.4,66
2021-04-29 06:36:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.3,329.01,10.92,167.7,171.22,3.5,67
2021-04-29 06:36:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.23,327.9,10.92,167.7,171.24,3.7,66
2021-04-29 06:36:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.42,331.21,10.92,167.7,171.26,3.1,69
2021-04-29 06:36:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.14,328.53,10.917,167.2,171.27,3.5,64
2021-04-29 06:36:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.33,328.5,10.917,167.2,171.27,3.5,67
2021-04-29 06:36:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.4,326.3,10.917,167.2,171.26,3.9,68
2021-04-29 06:36:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.47,326.32,10.917,167.2,171.25,3.9,69
2021-04-29 06:36:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.44,330.16,10.917,167.2,171.21,3.2,69
2021-04-29 06:36:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.48,325.23,10.917,167.2,171.15,4.1,69
2021-04-29 06:36:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.44,323.36,10.918,167,171.09,4.4,68
2021-04-29 06:36:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.39,327.75,10.918,167,170.99,3.6,68
2021-04-29 06:36:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.32,326.08,10.918,167,170.87,3.9,67
2021-04-29 06:36:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.25,324.96,10.918,167,170.79,4.1,66
2021-04-29 06:36:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.55,323.97,10.918,167,170.66,4.3,70
2021-04-29 06:36:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.1,324.9,10.918,167.4,170.58,4.3,78
2021-04-29 06:36:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.07,325.39,10.918,167.4,170.48,4.2,78
2021-04-29 06:36:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.14,325.48,10.918,167.4,170.4,4.2,79
2021-04-29 06:36:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.16,326.56,10.918,167.4,170.36,4,80
2021-04-29 06:36:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.17,327.63,10.918,167.4,170.32,3.8,81
2021-04-29 06:36:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.13,328.63,10.918,167.4,170.3,3.6,81
2021-04-29 06:36:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.8,328.87,10.918,167.4,170.29,3.5,76
2021-04-29 06:36:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.71,329.97,10.936,168,170.3,3.4,75
2021-04-29 06:36:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.7,331.03,10.936,168,170.32,3.2,75
2021-04-29 06:36:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.94,330.65,10.936,168,170.34,3.3,79
2021-04-29 06:36:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.42,330.67,10.936,168,170.37,3.4,87
2021-04-29 06:36:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.23,330.31,10.91,167.9,170.39,3.4,84
2021-04-29 06:36:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.05,330.11,10.91,167.9,170.41,3.4,81
2021-04-29 06:36:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.27,331.93,10.91,167.9,170.45,3.1,86
2021-04-29 06:36:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.16,331.81,10.91,167.9,170.48,3.1,84
2021-04-29 06:36:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.39,333.68,10.91,167.9,170.51,2.8,90
2021-04-29 06:36:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.55,332.89,10.91,167.9,170.56,3,92
2021-04-29 06:36:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.49,331.22,10.91,167.9,170.61,3.3,89
2021-04-29 06:36:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.92,329.87,10.916,167.3,170.63,3.6,94
2021-04-29 06:36:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.85,329.19,10.916,167.3,170.66,3.7,92
2021-04-29 06:36:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.72,327.34,10.916,167.3,170.67,4,88
2021-04-29 06:36:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.68,326.76,10.916,167.3,170.66,4.1,87
2021-04-29 06:36:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.52,328.03,10.916,167.3,170.63,3.8,86
2021-04-29 06:36:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.85,328.36,10.926,167,170.6,3.8,91
2021-04-29 06:36:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.97,328.61,10.926,167,170.54,3.8,93
2021-04-29 06:36:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.92,327.46,10.926,167,170.47,4,91
2021-04-29 06:36:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.94,328.03,10.926,167,170.41,3.9,92
2021-04-29 06:36:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.78,329.79,10.926,167,170.31,3.5,92
2021-04-29 06:36:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.64,330.58,10.926,167,170.2,3.3,91
2021-04-29 06:36:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.89,328.51,10.924,167.6,170.13,3.9,92
2021-04-29 06:36:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.88,328.49,10.924,167.6,170.01,3.9,92
2021-04-29 06:36:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.83,328.92,10.924,167.6,169.88,3.8,92
2021-04-29 06:36:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.04,330.43,10.924,167.6,169.8,3.6,97
2021-04-29 06:36:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.02,329.85,10.924,167.6,169.67,3.7,96
2021-04-29 06:36:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.03,329.66,10.92,167.9,169.54,3.8,96
2021-04-29 06:36:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.95,328.94,10.92,167.9,169.45,3.9,94
2021-04-29 06:36:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.87,328.79,10.92,167.9,169.31,3.9,93
2021-04-29 06:36:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.85,329.78,10.92,167.9,169.18,3.7,94
2021-04-29 06:36:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.69,329.99,10.92,167.9,169.1,3.6,92
2021-04-29 06:36:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.67,331,10.92,167.9,168.99,3.4,93
2021-04-29 06:36:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.7,332.11,10.92,167.9,168.92,3.2,95
2021-04-29 06:36:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.71,333.49,10.93,168.2,168.83,3,97
2021-04-29 06:36:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.75,333.03,10.93,168.2,168.76,3.1,97
2021-04-29 06:36:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.84,333.24,10.93,168.2,168.72,3.1,99
2021-04-29 06:36:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.71,334.03,10.93,168.2,168.68,2.9,98
2021-04-29 06:36:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.7,335.13,10.95,168.3,168.66,2.7,99
2021-04-29 06:36:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.73,334.14,10.95,168.3,168.65,2.9,98
2021-04-29 06:36:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.82,335.95,10.95,168.3,168.66,2.6,103
2021-04-29 06:36:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.78,335.32,10.95,168.3,168.68,2.7,101
2021-04-29 06:36:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.46,335.76,10.95,168.3,168.7,2.5,95
2021-04-29 06:36:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.67,333.5,10.95,168.3,168.74,3,96
2021-04-29 06:36:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.53,333.24,10.95,168.3,168.77,3,93
2021-04-29 06:36:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.48,333.62,10.935,167.7,168.79,2.8,93
2021-04-29 06:36:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.29,332.3,10.935,167.7,168.81,3,88
2021-04-29 06:36:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.29,332.3,10.935,167.7,168.82,3,88
2021-04-29 06:36:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.47,333.07,10.935,167.7,168.83,2.9,92
2021-04-29 06:36:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.42,330.83,10.924,167.1,168.83,3.2,89
2021-04-29 06:36:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.59,330.07,10.924,167.1,168.82,3.4,91
2021-04-29 06:36:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.76,330.38,10.924,167.1,168.8,3.4,94
2021-04-29 06:36:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.51,329.4,10.924,167.1,168.78,3.5,89
2021-04-29 06:36:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.45,329.3,10.924,167.1,168.74,3.5,88
2021-04-29 06:36:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.32,328.06,10.924,167.1,168.7,3.7,85
2021-04-29 06:36:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.53,329.95,10.924,167.1,168.63,3.4,90
2021-04-29 06:36:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.09,336.73,10.978,166.2,168.58,2.2,113
2021-04-29 06:36:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.92,334.59,10.978,166.2,168.48,2.5,104
2021-04-29 06:36:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.84,333.33,10.978,166.2,168.37,2.7,100
2021-04-29 06:36:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.02,332.13,10.978,166.2,168.29,3,101
2021-04-29 06:36:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.96,331.46,10.978,166.2,168.16,3.1,99
2021-04-29 06:36:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.93,329.27,11.001,166.2,168.02,3.5,95
2021-04-29 06:36:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.52,330.21,11.001,166.2,167.91,3.6,105
2021-04-29 06:36:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.68,329.05,11.001,166.2,167.76,3.9,105
2021-04-29 06:36:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.83,329.54,11.001,166.2,167.59,3.9,108
2021-04-29 06:36:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.94,329.35,11.001,166.2,167.48,4,109
2021-04-29 06:36:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.24,328.14,11.001,166.2,167.32,4.4,110
2021-04-29 06:36:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.33,329.6,11.001,166.2,167.16,4.2,114
2021-04-29 06:36:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.41,330.75,11.033,167.1,167.05,4.2,116
2021-04-29 06:36:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.62,331.58,11.033,167.1,166.9,4.2,120
2021-04-29 06:36:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.45,332.65,11.033,167.1,166.75,3.9,121
2021-04-29 06:36:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.58,333.26,11.033,167.1,166.65,3.9,124
2021-04-29 06:36:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.53,333.01,11.033,167.1,166.49,3.9,123
2021-04-29 06:36:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.55,333.09,11.009,167,166.34,3.9,124
2021-04-29 06:36:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.52,333.56,11.009,167,166.24,3.8,125
2021-04-29 06:36:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.41,334.99,11.009,167,166.1,3.5,128
2021-04-29 06:36:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.49,336.03,11.009,167,166.01,3.4,132
2021-04-29 06:36:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.3,337.16,10.955,166.8,165.9,3.1,135
2021-04-29 06:36:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.23,336.78,10.955,166.8,165.82,3.1,133
2021-04-29 06:36:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.03,337.75,10.955,166.8,165.78,2.8,134
2021-04-29 06:36:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.98,338.19,10.955,166.8,165.76,2.7,135
2021-04-29 06:36:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.08,339.61,10.955,166.8,165.76,2.6,142
2021-04-29 06:36:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.07,337.9,10.9,166.4,165.78,2.8,137
2021-04-29 06:36:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.67,338.49,10.9,166.4,165.83,2.4,134
2021-04-29 06:36:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.51,337.64,10.9,166.4,165.9,2.4,128
2021-04-29 06:36:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.59,338.07,10.9,166.4,165.95,2.4,131
2021-04-29 06:36:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.59,339.51,10.9,166.4,166.04,2.2,137
2021-04-29 06:36:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.47,340.33,10.9,166.4,166.12,2,139
2021-04-29 06:36:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.32,339.37,10.848,165.3,166.19,1.9,137
2021-04-29 06:36:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.48,338.01,10.848,165.3,166.28,2.2,133
2021-04-29 06:36:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.57,338.58,10.848,165.3,166.35,2.2,137
2021-04-29 06:36:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.41,339.13,10.848,165.3,166.44,2,137
2021-04-29 06:36:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.37,339.02,10.86,164.7,166.54,1.9,138
2021-04-29 06:36:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.29,337.74,10.86,164.7,166.59,2,130
2021-04-29 06:36:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.39,336.88,10.86,164.7,166.67,2.2,128
2021-04-29 06:36:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.6,338.13,10.86,164.7,166.74,2.2,137
2021-04-29 06:36:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.97,336.55,10.86,164.7,166.78,2.7,135
2021-04-29 06:36:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.91,336.98,10.86,164.7,166.82,2.6,136
2021-04-29 06:36:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.97,336.56,10.86,164.7,166.84,2.7,135
2021-04-29 06:36:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.87,333.61,10.919,164,166.84,2.9,124
2021-04-29 06:36:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.42,334.15,10.919,164,166.82,2.5,119
2021-04-29 06:36:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.05,333.42,10.919,164,166.78,2.4,110
2021-04-29 06:36:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.83,332.79,10.919,164,166.75,3,121
2021-04-29 06:36:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.22,332.86,10.907,164,166.69,2.6,112
2021-04-29 06:36:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.93,333.08,10.907,164,166.62,2.4,107
2021-04-29 06:36:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.82,332.78,10.907,164,166.57,2.4,104
2021-04-29 06:36:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.7,332.9,10.907,164,166.49,2.9,120
2021-04-29 06:36:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.37,332.2,10.907,164,166.4,2.8,113
2021-04-29 06:36:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.23,332.31,10.907,164,166.34,2.7,111
2021-04-29 06:36:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.23,332.3,10.907,164,166.26,2.7,111
2021-04-29 06:36:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.13,332.56,10.907,164,166.21,2.6,110
2021-04-29 06:36:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.24,332.91,10.907,164,166.14,2.6,113
2021-04-29 06:36:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.09,333.56,10.907,164,166.08,2.4,112
2021-04-29 06:36:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.18,334.35,10.918,164.5,166.02,2.4,115
2021-04-29 06:36:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.31,334.22,10.918,164.5,165.99,2.5,117
2021-04-29 06:36:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.41,334.6,10.918,164.5,165.96,2.5,120
2021-04-29 06:36:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.46,335.48,10.918,164.5,165.95,2.4,124
2021-04-29 06:36:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.45,335.53,10.942,164.7,165.94,2.4,123
2021-04-29 06:36:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.55,336.66,10.942,164.7,165.95,2.3,129
2021-04-29 06:37:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.69,338.2,10.942,164.7,165.96,2.2,138
2021-04-29 06:37:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.97,338.5,10.942,164.7,165.98,2.4,143
2021-04-29 06:37:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.05,338.29,10.942,164.7,166.02,2.5,143
2021-04-29 06:37:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.99,337.8,10.942,164.7,166.05,2.5,140
2021-04-29 06:37:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.8,338.65,10.962,164.5,166.11,2.2,142
2021-04-29 06:37:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.68,338.6,10.962,164.5,166.17,2.1,140
2021-04-29 06:37:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.65,339.26,10.962,164.5,166.21,2,143
2021-04-29 06:37:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.62,338.2,10.962,164.5,166.27,2.1,137
2021-04-29 06:37:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.43,337.83,10.962,164.5,166.31,2,132
2021-04-29 06:37:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.33,337.67,10.929,164,166.34,1.9,132
2021-04-29 06:37:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.27,337.33,10.929,164,166.38,1.9,129
2021-04-29 06:37:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.37,337.14,10.929,164,166.42,2,130
2021-04-29 06:37:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.32,336.22,10.929,164,166.46,2.1,125
2021-04-29 06:37:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.2,336.33,10.929,164,166.52,2,123
2021-04-29 06:37:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.52,336.56,10.929,164,166.56,2.2,130
2021-04-29 06:37:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.64,336.36,10.88,162.8,166.64,2.2,136
2021-04-29 06:37:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.55,335.8,10.88,162.8,166.73,2.2,132
2021-04-29 06:37:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.46,335.26,10.88,162.8,166.83,2.2,128
2021-04-29 06:37:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.67,334.98,10.88,162.8,166.89,2.4,130
2021-04-29 06:37:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.84,334.2,10.886,162.5,166.99,2.6,130
2021-04-29 06:37:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.74,332.96,10.886,162.5,167.05,2.7,124
2021-04-29 06:37:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.82,332.68,10.886,162.5,167.13,2.8,124
2021-04-29 06:37:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.8,331.9,10.886,162.5,167.21,2.9,121
2021-04-29 06:37:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.66,331.9,10.886,162.5,167.25,2.8,119
2021-04-29 06:37:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.59,332.24,10.886,162.5,167.31,2.7,119
2021-04-29 06:37:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.71,332.22,10.943,162.8,167.35,2.8,119
2021-04-29 06:37:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.74,332.38,10.943,162.8,167.38,2.8,120
2021-04-29 06:37:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.64,332.55,10.943,162.8,167.41,2.7,119
2021-04-29 06:37:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.71,332.86,10.943,162.8,167.45,2.7,121
2021-04-29 06:37:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.9,333.8,10.943,162.8,167.47,2.7,127
2021-04-29 06:37:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.12,334.81,10.955,163.3,167.52,2.8,132
2021-04-29 06:37:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.98,334.74,10.955,163.3,167.56,2.7,130
2021-04-29 06:37:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.99,334.75,10.955,163.3,167.62,2.7,130
2021-04-29 06:37:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.07,335.26,10.955,163.3,167.69,2.7,133
2021-04-29 06:37:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.07,335.27,10.955,163.3,167.74,2.7,133
2021-04-29 06:37:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.1,335.45,10.955,163.3,167.81,2.7,134
2021-04-29 06:37:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.01,335.93,10.915,164.1,167.88,2.7,133
2021-04-29 06:37:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.02,335.94,10.915,164.1,167.91,2.7,133
2021-04-29 06:37:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.93,335.44,10.915,164.1,167.95,2.7,130
2021-04-29 06:37:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.93,335.45,10.915,164.1,167.98,2.7,130
2021-04-29 06:37:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.1,335.16,10.894,164.2,167.99,2.9,131
2021-04-29 06:37:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.07,334.98,10.894,164.2,168,2.9,130
2021-04-29 06:37:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.9,334.74,10.894,164.2,168.01,2.8,127
2021-04-29 06:37:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.02,334.01,10.894,164.2,168.01,3,126
2021-04-29 06:37:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.88,333.95,10.894,164.2,168.02,2.9,124
2021-04-29 06:37:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.65,336.2,10.894,164.2,168.02,2.4,129
2021-04-29 06:37:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.47,335.93,10.894,164.2,168.02,2.3,125
2021-04-29 06:37:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.34,337.44,10.92,164.4,168.02,2,128
2021-04-29 06:37:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.23,338.29,10.92,164.4,168.03,1.8,130
2021-04-29 06:37:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.29,338.63,10.92,164.4,168.04,1.8,133
2021-04-29 06:37:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.28,339.37,10.92,164.4,168.06,1.7,137
2021-04-29 06:37:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.13,339.81,10.929,164.3,168.07,1.5,137
2021-04-29 06:37:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.18,339.33,10.929,164.3,168.08,1.6,135
2021-04-29 06:37:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.14,339.92,10.929,164.3,168.1,1.5,138
2021-04-29 06:37:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.23,339.66,10.929,164.3,168.11,1.6,138
2021-04-29 06:37:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.28,339.17,10.929,164.3,168.12,1.7,136
2021-04-29 06:37:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.15,339.13,10.929,164.3,168.13,1.6,133
2021-04-29 06:37:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.28,339.18,10.929,164.3,168.16,1.7,136
2021-04-29 06:37:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.43,338.55,10.952,163.6,168.18,1.8,138
2021-04-29 06:37:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.76,338.4,10.952,163.6,168.21,2.1,142
2021-04-29 06:37:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.96,337.3,10.952,163.6,168.26,2.4,139
2021-04-29 06:37:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.91,335.38,10.952,163.6,168.33,2.6,130
2021-04-29 06:37:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.69,333.54,10.952,163.6,168.4,2.7,120
2021-04-29 06:37:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.6,332.28,10.882,163.1,168.46,2.8,117
2021-04-29 06:37:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.46,331.71,10.882,163.1,168.55,2.8,113
2021-04-29 06:37:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.41,330.93,10.882,163.1,168.65,2.9,110
2021-04-29 06:37:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.41,330.94,10.882,163.1,168.72,2.9,110
2021-04-29 06:37:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.5,330.08,10.882,163.1,168.83,3.1,109
2021-04-29 06:37:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.32,330.03,10.882,163.1,168.95,3,106
2021-04-29 06:37:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.39,330.72,10.742,163.2,169.03,3,111
2021-04-29 06:37:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.69,330.71,10.742,163.2,169.16,3.2,115
2021-04-29 06:37:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.78,331.74,10.742,163.2,169.23,3.1,119
2021-04-29 06:37:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.38,331.28,10.742,163.2,169.34,2.9,112
2021-04-29 06:37:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.36,332.43,10.742,163.2,169.43,2.7,115
2021-04-29 06:37:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.63,332.36,10.762,163.9,169.47,3,117
2021-04-29 06:37:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.69,331.37,10.762,163.9,169.52,3.2,115
2021-04-29 06:37:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.78,332.39,10.762,163.9,169.54,3.1,119
2021-04-29 06:37:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.78,333.04,10.762,163.9,169.53,3,121
2021-04-29 06:37:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.76,334.31,10.762,163.9,169.5,2.8,125
2021-04-29 06:37:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.82,334.64,10.762,163.9,169.44,2.8,127
2021-04-29 06:37:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.15,334.39,10.762,163.9,169.4,3.1,130
2021-04-29 06:37:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.04,334.14,10.78,165.1,169.32,3.2,125
2021-04-29 06:37:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.15,334.04,10.78,165.1,169.25,3.3,126
2021-04-29 06:37:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.15,333.36,10.78,165.1,169.21,3.4,124
2021-04-29 06:37:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.11,332.47,10.78,165.1,169.15,3.5,121
2021-04-29 06:37:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.64,333.96,10.767,165.5,169.09,3,119
2021-04-29 06:37:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.64,333.96,10.767,165.5,169.06,3,119
2021-04-29 06:37:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.36,332.85,10.767,165.5,169.02,3,112
2021-04-29 06:37:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.59,331.93,10.767,165.5,168.99,3.3,113
2021-04-29 06:37:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.62,333.28,10.767,165.5,168.96,3.1,117
2021-04-29 06:37:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.41,333.64,10.767,165.5,168.93,2.9,115
2021-04-29 06:37:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.44,333.13,10.767,165.5,168.91,3,114
2021-04-29 06:37:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.3,334.28,10.773,166,168.89,2.8,114
2021-04-29 06:37:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.21,336.39,10.773,166,168.88,2.4,119
2021-04-29 06:37:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.38,335.84,10.773,166,168.87,2.6,120
2021-04-29 06:37:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.21,335.77,10.773,166,168.87,2.5,117
2021-04-29 06:37:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.44,336.75,10.773,166,168.88,2.5,124
2021-04-29 06:37:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.52,337.02,10.835,166.1,168.89,2.5,125
2021-04-29 06:37:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.38,337.66,10.835,166.1,168.92,2.3,125
2021-04-29 06:37:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.1,337.72,10.835,166.1,168.96,2.1,120
2021-04-29 06:37:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.82,339.09,10.835,166.1,168.99,1.7,119
2021-04-29 06:37:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.98,338.45,10.835,166.1,169.06,1.9,120
2021-04-29 06:37:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.21,340.34,10.835,166.1,169.14,1.8,134
2021-04-29 06:37:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.13,340.32,10.899,165.4,169.2,1.6,134
2021-04-29 06:37:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.21,341.76,10.899,165.4,169.29,1.5,145
2021-04-29 06:37:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.12,342.49,10.899,165.4,169.39,0.6,106
2021-04-29 06:37:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.34,341.97,10.899,165.4,169.46,0.8,118
2021-04-29 06:37:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.62,340.5,10.899,165.4,169.55,1.2,120
2021-04-29 06:37:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.68,338.83,10.924,164.8,169.64,1.4,115
2021-04-29 06:37:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.77,337.33,10.924,164.8,169.69,1.7,111
2021-04-29 06:37:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.05,335.95,10.924,164.8,169.75,2.1,113
2021-04-29 06:37:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.3,335.07,10.924,164.8,169.78,2.4,115
2021-04-29 06:37:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.11,335.57,10.924,164.8,169.81,2.2,113
2021-04-29 06:37:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.44,330.9,10.924,164.8,169.82,3.2,106
2021-04-29 06:37:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.77,331.48,10.924,164.8,169.81,3.3,112
2021-04-29 06:37:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.83,330.35,11.045,164.3,169.78,3.4,109
2021-04-29 06:37:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.24,329.09,11.045,164.3,169.71,3.3,98
2021-04-29 06:37:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.92,331.51,11.045,164.3,169.65,2.7,97
2021-04-29 06:37:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.28,336.56,11.045,164.3,169.54,2,119
2021-04-29 06:37:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.6,332.57,11.068,165.1,169.41,3,110
2021-04-29 06:37:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.72,329.59,11.068,165.1,169.31,3.6,105
2021-04-29 06:37:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.39,330.27,11.068,165.1,169.14,3.3,102
2021-04-29 06:37:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.04,329.91,11.068,165.1,168.96,3.2,96
2021-04-29 06:37:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.18,329.71,11.068,165.1,168.84,3.3,98
2021-04-29 06:37:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.93,330.21,11.068,165.1,168.65,3.1,95
2021-04-29 06:37:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.62,329.64,11.068,165.1,168.47,3.1,89
2021-04-29 06:37:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.61,333.7,11.041,167.6,168.35,2.8,94
2021-04-29 06:37:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.68,335.38,11.041,167.6,168.19,2.5,98
2021-04-29 06:37:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.92,334.29,11.041,167.6,168.04,2.8,101
2021-04-29 06:37:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.42,333.98,11.041,167.6,167.95,3.1,109
2021-04-29 06:37:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.74,335.2,11.029,168.3,167.84,3.2,116
2021-04-29 06:37:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.38,332.41,11.029,168.3,167.77,3.5,105
2021-04-29 06:37:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.13,334.44,11.029,168.3,167.69,3,105
2021-04-29 06:37:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.98,336.74,11.029,168.3,167.64,2.5,107
2021-04-29 06:37:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.73,337.79,11.029,168.3,167.62,2.2,104
2021-04-29 06:37:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.07,338.44,11.029,168.3,167.62,1.9,87
2021-04-29 06:37:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.72,348.74,11.029,168.3,167.64,0.7,188
2021-04-29 06:37:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.9,348.01,11.007,167.3,167.67,0.9,189
2021-04-29 06:37:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.48,341.68,11.007,167.3,167.73,1.2,110
2021-04-29 06:37:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.9,347.87,11.007,167.3,167.8,0.9,187
2021-04-29 06:37:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.33,339.25,11.007,167.3,167.85,1.6,97
2021-04-29 06:37:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.65,336.11,11.007,167.3,167.92,2.3,100
2021-04-29 06:37:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.61,336.63,11.009,166.3,168,2,101
2021-04-29 06:37:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.74,336.91,11.009,166.3,168.05,2,105
2021-04-29 06:37:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.81,332.79,11.009,166.3,168.11,2.8,98
2021-04-29 06:37:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.89,331.37,11.009,166.3,168.18,3.1,97
2021-04-29 06:37:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.79,331.17,11.009,166.3,168.22,3.1,95
2021-04-29 06:37:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.69,330.99,11.009,166.3,168.27,3.1,93
2021-04-29 06:37:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.75,331.08,11.009,166.3,168.31,3.1,94
2021-04-29 06:37:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.68,329.55,10.956,165.4,168.34,3.2,92
2021-04-29 06:37:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.89,330.52,10.956,165.4,168.37,3.1,97
2021-04-29 06:37:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.93,330.09,10.956,165.4,168.38,3.2,97
2021-04-29 06:37:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.02,329.23,10.956,165.4,168.39,3.4,97
2021-04-29 06:37:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.2,327.99,10.937,165.3,168.4,3.7,98
2021-04-29 06:37:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12,326.44,10.937,165.3,168.41,3.9,93
2021-04-29 06:37:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.91,325.73,10.937,165.3,168.42,4,91
2021-04-29 06:37:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.8,331.3,10.937,165.3,168.43,2.9,97
2021-04-29 06:37:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.32,336.2,10.937,165.3,168.44,2.3,119
2021-04-29 06:37:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.23,334.12,10.937,165.3,168.45,2.6,111
2021-04-29 06:37:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.21,331.8,10.937,165.3,168.44,3,105
2021-04-29 06:37:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.75,340.51,10.981,165.8,168.43,1.3,121
2021-04-29 06:37:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.22,332.8,10.981,165.8,168.4,2.9,106
2021-04-29 06:37:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.28,331.87,10.981,165.8,168.36,3.1,105
2021-04-29 06:37:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.28,331.33,10.981,165.8,168.32,3.2,104
2021-04-29 06:37:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.13,331.15,11.045,166.1,168.26,3.2,100
2021-04-29 06:37:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.07,330.48,11.045,166.1,168.18,3.3,98
2021-04-29 06:37:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.97,330.79,11.045,166.1,168.12,3.2,97
2021-04-29 06:37:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.97,330.78,11.045,166.1,168.02,3.2,97
2021-04-29 06:37:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.07,331.54,11.045,166.1,167.92,3.1,100
2021-04-29 06:37:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.98,332.39,11.045,166.1,167.85,2.9,100
2021-04-29 06:37:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.06,333.12,11.045,166.1,167.73,2.8,103
2021-04-29 06:37:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.08,333.17,11.097,166.7,167.66,2.9,102
2021-04-29 06:37:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.03,333.06,11.097,166.7,167.55,2.9,101
2021-04-29 06:37:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.03,334.11,11.097,166.7,167.44,2.7,103
2021-04-29 06:37:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.01,335.66,11.097,166.7,167.37,2.4,106
2021-04-29 06:37:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.96,336.08,11.097,166.7,167.26,2.3,106
2021-04-29 06:37:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.01,336.85,11.104,166.8,167.15,2.2,109
2021-04-29 06:37:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.99,337.35,11.104,166.8,167.08,2.1,110
2021-04-29 06:37:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.04,336.93,11.104,166.8,166.98,2.2,110
2021-04-29 06:37:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.87,338.67,11.104,166.8,166.88,1.8,111
2021-04-29 06:37:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.05,339.23,11.104,166.8,166.82,1.8,118
2021-04-29 06:37:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.87,339.22,11.104,166.8,166.74,1.7,113
2021-04-29 06:37:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.74,339.44,11.104,166.8,166.67,1.6,110
2021-04-29 06:37:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.88,338.66,11.101,166.2,166.63,1.7,113
2021-04-29 06:37:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.66,339.19,11.101,166.2,166.59,1.5,108
2021-04-29 06:37:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.63,338.58,11.101,166.2,166.56,1.6,105
2021-04-29 06:37:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.64,338.06,11.101,166.2,166.54,1.7,104
2021-04-29 06:37:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.47,338.03,11.082,165.4,166.53,1.5,100
2021-04-29 06:37:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.67,337.35,11.082,165.4,166.52,1.7,105
2021-04-29 06:37:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.85,337.25,11.082,165.4,166.53,1.8,110
2021-04-29 06:37:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.85,337.25,11.082,165.4,166.53,1.8,110
2021-04-29 06:37:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.04,336.68,11.082,165.4,166.55,2,113
2021-04-29 06:37:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.13,336.96,11.082,165.4,166.55,2,116
2021-04-29 06:37:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.78,336.54,11.082,165.4,166.57,1.9,106
2021-04-29 06:37:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.51,335.52,11.08,164.4,166.58,1.8,97
2021-04-29 06:37:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.6,334.11,11.08,164.4,166.59,2.1,97
2021-04-29 06:37:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.71,333.78,11.08,164.4,166.6,2.2,99
2021-04-29 06:37:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.71,333.78,11.08,164.4,166.61,2.2,99
2021-04-29 06:37:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.67,334.14,11.079,164.3,166.61,2.1,99
2021-04-29 06:37:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.57,333.95,11.079,164.3,166.61,2.1,96
2021-04-29 06:37:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.34,333.12,11.079,164.3,166.6,2.2,89
2021-04-29 06:37:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.47,332.24,11.079,164.3,166.6,2.4,91
2021-04-29 06:37:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.31,332.05,11.079,164.3,166.61,2.4,87
2021-04-29 06:37:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.28,335.64,11.079,164.3,166.61,1.7,90
2021-04-29 06:37:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.8,336.59,11.079,164.3,166.63,1.7,109
2021-04-29 06:37:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.81,338.16,11.025,164.6,166.67,1.5,116
2021-04-29 06:37:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.71,335.11,11.025,164.6,166.7,2,103
2021-04-29 06:37:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.27,334.49,11.025,164.6,166.75,2.4,114
2021-04-29 06:37:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.39,331.46,11.025,164.6,166.81,3,108
2021-04-29 06:37:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.6,333.94,11.025,164.6,166.85,2.7,118
2021-04-29 06:37:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.11,332.66,11.004,164.9,166.92,2.7,106
2021-04-29 06:37:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.59,345.79,11.004,164.9,166.96,1.6,185
2021-04-29 06:37:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.93,333.82,11.004,164.9,167.02,2.4,105
2021-04-29 06:37:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.35,334.52,11.004,164.9,167.08,2.5,115
2021-04-29 06:37:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.07,333.1,11.004,164.9,167.14,2.6,106
2021-04-29 06:37:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.23,331.88,11.004,164.9,167.17,2.9,106
2021-04-29 06:37:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.45,334.92,11.004,164.9,167.21,2.5,118
2021-04-29 06:37:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.18,331.69,11.014,165.4,167.23,3,104
2021-04-29 06:37:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.42,335.85,11.014,165.4,167.26,2.4,119
2021-04-29 06:37:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.91,332.63,11.014,165.4,167.28,2.7,101
2021-04-29 06:37:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.46,327.11,11.014,165.4,167.29,3.6,86
2021-04-29 06:37:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.12,326.6,11.031,165.3,167.3,3.6,80
2021-04-29 06:37:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.33,326.31,11.031,165.3,167.3,3.7,83
2021-04-29 06:37:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.57,325.61,11.031,165.3,167.29,3.9,86
2021-04-29 06:37:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.22,325.66,11.031,165.3,167.26,3.8,81
2021-04-29 06:37:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.59,329.28,11.031,165.3,167.21,3.2,90
2021-04-29 06:38:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.71,330,11.031,165.3,167.17,3.1,93
2021-04-29 06:38:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.97,331.58,11.031,165.3,167.1,2.9,100
2021-04-29 06:38:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.85,332.51,11.03,164.9,167,2.6,100
2021-04-29 06:38:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.06,334.33,11.03,164.9,166.93,3,125
2021-04-29 06:38:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.35,333.15,11.03,164.9,166.8,3.4,125
2021-04-29 06:38:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.46,332.37,11.03,164.9,166.71,3.6,124
2021-04-29 06:38:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.52,331.64,11.059,164.6,166.57,3.7,123
2021-04-29 06:38:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.56,331.82,11.059,164.6,166.43,3.7,124
2021-04-29 06:38:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.52,332.27,11.059,164.6,166.29,3.6,125
2021-04-29 06:38:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.29,333.11,11.059,164.6,166.21,3.3,125
2021-04-29 06:38:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.52,332.91,11.059,164.6,166.1,3.5,127
2021-04-29 06:38:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.59,331.95,11.059,164.6,166.04,3.7,125
2021-04-29 06:38:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.62,331.45,11.059,164.6,165.97,3.8,124
2021-04-29 06:38:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.24,332.36,11.031,164,165.94,3.3,124
2021-04-29 06:38:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.2,333.47,11.031,164,165.93,3.1,127
2021-04-29 06:38:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.31,333.38,11.031,164,165.95,3.2,128
2021-04-29 06:38:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.09,332.31,11.031,164,166,3.2,122
2021-04-29 06:38:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.87,334.49,11.031,164,166.05,2.7,126
2021-04-29 06:38:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.11,333.6,10.996,163.8,166.15,3,127
2021-04-29 06:38:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.14,333.8,10.996,163.8,166.27,3,128
2021-04-29 06:38:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.99,334.38,10.996,163.8,166.37,2.8,128
2021-04-29 06:38:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13,334.4,10.996,163.8,166.52,2.8,128
2021-04-29 06:38:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.97,334.27,10.996,163.8,166.69,2.8,127
2021-04-29 06:38:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.81,333.48,10.996,163.8,166.8,2.8,122
2021-04-29 06:38:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.95,331.59,10.996,163.8,166.97,3.2,118
2021-04-29 06:38:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.79,330.85,10.901,163.4,167.08,3.2,116
2021-04-29 06:38:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.91,329.53,10.901,163.4,167.24,3.5,114
2021-04-29 06:38:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.9,330.07,10.901,163.4,167.4,3.4,115
2021-04-29 06:38:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.99,330.45,10.901,163.4,167.5,3.4,117
2021-04-29 06:38:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.43,329.27,10.889,163.3,167.66,3.9,119
2021-04-29 06:38:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.68,329.18,10.889,163.3,167.81,4.1,121
2021-04-29 06:38:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.92,328.41,10.889,163.3,167.92,4.4,121
2021-04-29 06:38:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.78,327.72,10.889,163.3,168.08,4.4,118
2021-04-29 06:38:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.88,326.97,10.889,163.3,168.23,4.6,117
2021-04-29 06:38:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14,325.66,10.889,163.3,168.32,4.9,115
2021-04-29 06:38:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.7,324.96,10.889,163.3,168.43,4.8,111
2021-04-29 06:38:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.7,324.84,10.831,163.6,168.52,4.9,111
2021-04-29 06:38:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.06,326.37,10.831,163.6,168.56,4.2,108
2021-04-29 06:38:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.87,326.86,10.831,163.6,168.59,4,107
2021-04-29 06:38:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.68,328.45,10.831,163.6,168.59,3.6,108
2021-04-29 06:38:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.18,329.12,10.774,164.1,168.57,3.3,103
2021-04-29 06:38:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.43,332.9,10.774,164.1,168.51,2.8,116
2021-04-29 06:38:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.74,332.37,10.774,164.1,168.44,3.1,119
2021-04-29 06:38:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.13,329.09,10.774,164.1,168.39,3.9,115
2021-04-29 06:38:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.42,329.11,10.774,164.1,168.3,4.1,118
2021-04-29 06:38:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.49,328.81,10.774,164.1,168.23,4.2,118
2021-04-29 06:38:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.46,329.3,10.774,164.1,168.14,4.1,119
2021-04-29 06:38:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.54,331.53,10.758,165.2,168.05,4,124
2021-04-29 06:38:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.67,332.2,10.758,165.2,167.97,4,127
2021-04-29 06:38:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.75,332.66,10.758,165.2,167.92,4,129
2021-04-29 06:38:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.03,331.43,10.758,165.2,167.85,4.4,128
2021-04-29 06:38:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.95,332.4,10.758,165.2,167.81,4.2,130
2021-04-29 06:38:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.73,333.56,10.757,165.5,167.76,3.9,131
2021-04-29 06:38:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.79,334.72,10.757,165.5,167.73,3.8,135
2021-04-29 06:38:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.6,334.25,10.757,165.5,167.71,3.7,132
2021-04-29 06:38:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.37,333.63,10.757,165.5,167.7,3.6,128
2021-04-29 06:38:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.17,333.28,10.757,165.5,167.7,3.5,125
2021-04-29 06:38:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.72,333.55,10.757,165.5,167.71,3.9,131
2021-04-29 06:38:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.92,332.92,10.722,165,167.74,4.1,132
2021-04-29 06:38:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.86,334.1,10.722,165,167.78,3.9,135
2021-04-29 06:38:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.69,334.55,10.722,165,167.82,3.7,135
2021-04-29 06:38:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.47,335.45,10.722,165,167.88,3.4,136
2021-04-29 06:38:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.38,334.82,10.722,165,167.97,3.4,133
2021-04-29 06:38:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.3,333.73,10.72,164.4,168.03,3.4,130
2021-04-29 06:38:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.39,332.13,10.72,164.4,168.14,3.7,126
2021-04-29 06:38:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.55,331.63,10.72,164.4,168.22,3.9,126
2021-04-29 06:38:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.79,330.16,10.72,164.4,168.34,4.3,124
2021-04-29 06:38:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.56,331.69,10.72,164.4,168.46,3.9,126
2021-04-29 06:38:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.21,332.54,10.72,164.4,168.54,3.5,125
2021-04-29 06:38:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.52,330.78,10.72,164.4,168.67,4,123
2021-04-29 06:38:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.46,329.82,10.883,163.7,168.8,3.9,119
2021-04-29 06:38:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.84,330.43,10.883,163.7,168.88,4.1,124
2021-04-29 06:38:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.56,330.3,10.883,163.7,169,3.9,121
2021-04-29 06:38:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.3,331.64,10.883,163.7,169.12,3.5,122
2021-04-29 06:38:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.68,330.71,10.961,163.8,169.19,3.9,122
2021-04-29 06:38:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.89,330.44,10.961,163.8,169.28,4.1,123
2021-04-29 06:38:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.01,328.47,10.961,163.8,169.37,4.5,119
2021-04-29 06:38:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.22,328.21,10.961,163.8,169.41,4.7,120
2021-04-29 06:38:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.38,327.73,10.961,163.8,169.46,4.9,120
2021-04-29 06:38:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.48,326.97,10.961,163.8,169.49,5.1,119
2021-04-29 06:38:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.56,326.73,10.961,163.8,169.51,5.2,119
2021-04-29 06:38:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.49,328.38,10.996,165.3,169.52,5.1,120
2021-04-29 06:38:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.47,328.9,10.996,165.3,169.52,5,121
2021-04-29 06:38:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.57,329.45,10.996,165.3,169.52,5,123
2021-04-29 06:38:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.55,329.95,10.996,165.3,169.5,4.9,124
2021-04-29 06:38:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.35,330.92,10.996,165.3,169.49,4.6,125
2021-04-29 06:38:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.11,333.27,10.982,166.2,169.47,4.2,128
2021-04-29 06:38:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.11,333.98,10.982,166.2,169.44,4.1,130
2021-04-29 06:38:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.1,335.37,10.982,166.2,169.42,3.9,134
2021-04-29 06:38:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.91,336.46,10.982,166.2,169.38,3.6,136
2021-04-29 06:38:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.92,335.78,10.982,166.2,169.32,3.7,134
2021-04-29 06:38:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.78,334.89,10.982,166.2,169.28,3.7,130
2021-04-29 06:38:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.95,335.29,11.038,167.3,169.21,3.9,130
2021-04-29 06:38:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.02,336.41,11.038,167.3,169.13,3.8,134
2021-04-29 06:38:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14,337.07,11.038,167.3,169.07,3.7,136
2021-04-29 06:38:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.32,336.89,11.038,167.3,168.98,4,138
2021-04-29 06:38:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.51,337.42,11.038,167.3,168.9,4.1,141
2021-04-29 06:38:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.49,336.63,11.075,166.9,168.85,4.1,139
2021-04-29 06:38:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.62,337.62,11.075,166.9,168.78,4.1,143
2021-04-29 06:38:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.53,337.78,11.075,166.9,168.73,4,143
2021-04-29 06:38:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.29,337.65,11.075,166.9,168.71,3.8,141
2021-04-29 06:38:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.97,336.26,11.075,166.9,168.69,3.7,134
2021-04-29 06:38:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.12,336.48,11.075,166.9,168.68,3.8,136
2021-04-29 06:38:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.1,337.15,11.075,166.9,168.69,3.7,138
2021-04-29 06:38:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.85,336.82,11.04,165.7,168.72,3.4,138
2021-04-29 06:38:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.91,336.4,11.04,165.7,168.77,3.5,137
2021-04-29 06:38:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.78,335.55,11.04,165.7,168.8,3.5,133
2021-04-29 06:38:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.15,334.22,11.04,165.7,168.86,3.2,122
2021-04-29 06:38:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.08,333.69,10.999,165.3,168.9,3.2,121
2021-04-29 06:38:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.12,333.87,10.999,165.3,168.95,3.2,122
2021-04-29 06:38:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.93,333.01,10.999,165.3,168.99,3.2,117
2021-04-29 06:38:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.78,331.85,10.999,165.3,169.01,3.3,112
2021-04-29 06:38:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.93,330.65,10.999,165.3,169.03,3.6,111
2021-04-29 06:38:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.15,330.35,10.999,165.3,169.03,3.8,113
2021-04-29 06:38:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.85,329.24,10.999,165.3,169.03,3.8,107
2021-04-29 06:38:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.62,328.73,11.005,165.5,169.03,3.8,103
2021-04-29 06:38:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.62,328.72,11.005,165.5,169.02,3.8,103
2021-04-29 06:38:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.62,328.72,11.005,165.5,169.01,3.8,103
2021-04-29 06:38:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.79,328.69,11.005,165.5,169.01,3.9,105
2021-04-29 06:38:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.56,327.46,11.005,165.5,169,4,100
2021-04-29 06:38:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.8,327.98,11.045,165.9,169,4.1,103
2021-04-29 06:38:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.86,328.71,11.045,165.9,169.01,4,105
2021-04-29 06:38:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.75,328.9,11.045,165.9,169.02,3.9,104
2021-04-29 06:38:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.69,328.73,11.045,165.9,169.03,3.9,103
2021-04-29 06:38:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.19,328.47,11.045,165.9,169.04,3.7,96
2021-04-29 06:38:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.48,329.73,11.045,165.9,169.04,3.6,102
2021-04-29 06:38:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.32,331.32,11.099,166.9,169.04,3.4,101
2021-04-29 06:38:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.18,331.48,11.099,166.9,169.04,3.3,99
2021-04-29 06:38:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.13,329.28,11.099,166.9,169.03,3.7,95
2021-04-29 06:38:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.25,330.09,11.099,166.9,169,3.6,98
2021-04-29 06:38:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.47,330.64,11.099,166.9,168.95,3.6,102
2021-04-29 06:38:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.27,332.96,11.103,167.1,168.92,3.1,103
2021-04-29 06:38:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.74,332.35,11.103,167.1,168.86,3,93
2021-04-29 06:38:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.92,332.17,11.103,167.1,168.8,3.1,96
2021-04-29 06:38:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.88,332.61,11.103,167.1,168.76,3,96
2021-04-29 06:38:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.01,332.36,11.103,167.1,168.69,3.1,98
2021-04-29 06:38:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.63,333.72,11.103,167.1,168.62,2.7,93
2021-04-29 06:38:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.5,332.49,11.103,167.1,168.57,2.9,89
2021-04-29 06:38:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.9,332.53,11.131,167,168.5,3,96
2021-04-29 06:38:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.17,331.53,11.131,167,168.44,3.3,99
2021-04-29 06:38:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.22,332.19,11.131,167,168.39,3.2,101
2021-04-29 06:38:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.17,332.06,11.131,167,168.33,3.2,100
2021-04-29 06:38:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.3,332.67,11.154,166.8,168.26,3.1,103
2021-04-29 06:38:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.25,335.78,11.154,166.8,168.22,2.5,109
2021-04-29 06:38:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.95,341.71,11.154,166.8,168.15,1.3,124
2021-04-29 06:38:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.57,336.81,11.154,166.8,168.11,2.5,118
2021-04-29 06:38:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.29,337.56,11.154,166.8,168.04,2.2,115
2021-04-29 06:38:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.21,336.75,11.154,166.8,167.96,2.3,111
2021-04-29 06:38:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.63,337.04,11.154,166.8,167.91,2.5,120
2021-04-29 06:38:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.09,334.77,11.135,166.2,167.82,2.5,105
2021-04-29 06:38:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.57,332.32,11.135,166.2,167.72,3.2,108
2021-04-29 06:38:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.18,340.9,11.135,166.2,167.65,1.5,130
2021-04-29 06:38:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.14,346.2,11.135,166.2,167.55,0,130
2021-04-29 06:38:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.11,336.45,11.135,166.2,167.46,2.2,110
2021-04-29 06:38:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.65,337.51,11.135,166.2,167.41,1.8,101
2021-04-29 06:38:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.53,346.77,11.135,166.2,167.33,1.4,184
2021-04-29 06:38:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.78,339.42,11.135,166.2,167.27,1.5,111
2021-04-29 06:38:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.79,335.16,11.135,166.2,167.24,2.3,100
2021-04-29 06:38:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.95,336.58,11.135,166.2,167.19,2.1,107
2021-04-29 06:38:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.92,337.58,11.135,166.2,167.15,1.9,109
2021-04-29 06:38:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.24,335.44,11.008,166.2,167.12,2.5,113
2021-04-29 06:38:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.33,335.17,11.008,166.2,167.08,2.6,114
2021-04-29 06:38:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.07,336.6,11.008,166.2,167.05,2.2,113
2021-04-29 06:38:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13,347.1,11.008,166.2,167.03,2,185
2021-04-29 06:38:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.87,336.03,11.008,166.2,167.01,2.2,107
2021-04-29 06:38:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.84,337.72,11.001,166.3,167,1.9,111
2021-04-29 06:38:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.98,333.17,11.001,166.3,166.99,2.8,103
2021-04-29 06:38:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11,346.3,11.001,166.3,166.99,0,103
2021-04-29 06:38:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.96,347.76,11.001,166.3,167,1,197
2021-04-29 06:38:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.38,347.61,11.001,166.3,167,1.4,191
2021-04-29 06:38:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.09,337.37,11.001,166.3,167,2.1,116
2021-04-29 06:38:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.9,346.84,11.001,166.3,167,1.9,183
2021-04-29 06:38:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.8,338.44,11.005,166,166.99,1.7,113
2021-04-29 06:38:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.4,346.22,11.005,166,166.97,1.4,181
2021-04-29 06:38:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.1,328.91,11.005,166,166.95,3.6,98
2021-04-29 06:38:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.32,331.61,11.005,166,166.91,3.2,106
2021-04-29 06:38:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.45,335.55,10.99,166.1,166.87,2.6,118
2021-04-29 06:38:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.42,334.29,10.99,166.1,166.84,2.8,114
2021-04-29 06:38:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.48,333.91,10.99,166.1,166.79,2.9,114
2021-04-29 06:38:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.38,335.28,10.99,166.1,166.74,2.6,116
2021-04-29 06:38:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.42,336.02,10.99,166.1,166.7,2.5,119
2021-04-29 06:38:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.92,335.56,10.99,166.1,166.65,2.3,108
2021-04-29 06:38:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.04,337.05,10.99,166.1,166.6,2.1,115
2021-04-29 06:38:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.06,336.06,11.029,166.3,166.56,2.3,111
2021-04-29 06:38:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.73,334.2,11.029,166.3,166.51,2.5,100
2021-04-29 06:38:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.91,338.44,11.029,166.3,166.48,1.8,115
2021-04-29 06:38:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.72,339.59,11.029,166.3,166.43,1.5,114
2021-04-29 06:38:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.51,339.07,11.029,166.3,166.39,1.5,105
2021-04-29 06:38:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.83,340.05,11.058,165.9,166.37,1.4,120
2021-04-29 06:38:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.17,337.09,11.058,165.9,166.34,2.1,117
2021-04-29 06:38:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.26,336.22,11.058,165.9,166.32,2.3,116
2021-04-29 06:38:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.86,337.84,11.058,165.9,166.31,1.8,112
2021-04-29 06:38:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.98,335.41,11.058,165.9,166.29,2.3,108
2021-04-29 06:38:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13,333.12,11.058,165.9,166.27,3.3,119
2021-04-29 06:38:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.02,331.92,11.12,164.8,166.25,3.3,117
2021-04-29 06:38:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.28,331.81,11.12,164.8,166.21,3.5,120
2021-04-29 06:38:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.4,330.49,11.12,164.8,166.16,3.8,118
2021-04-29 06:38:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.18,330.23,11.12,164.8,166.12,3.7,115
2021-04-29 06:38:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.66,329.58,11.12,164.8,166.05,3.5,107
2021-04-29 06:38:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.8,330.56,11.12,164.8,165.98,3.4,111
2021-04-29 06:38:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.14,331.48,11.134,164.5,165.93,3.4,118
2021-04-29 06:38:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.99,331.46,11.134,164.5,165.87,3.3,116
2021-04-29 06:38:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.07,331.78,11.134,164.5,165.82,3.3,118
2021-04-29 06:38:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.18,331.63,11.134,164.5,165.79,3.4,119
2021-04-29 06:38:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.32,330.65,11.122,164.7,165.77,3.7,118
2021-04-29 06:38:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.25,330.96,11.122,164.7,165.75,3.6,118
2021-04-29 06:38:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.32,330.64,11.122,164.7,165.75,3.7,118
2021-04-29 06:38:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.53,330.93,11.122,164.7,165.76,3.8,121
2021-04-29 06:38:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.59,331.83,11.122,164.7,165.78,3.7,124
2021-04-29 06:38:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.65,333.73,11.1,164.9,165.8,3.5,130
2021-04-29 06:38:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.5,331.08,11.1,164.9,165.84,3.8,121
2021-04-29 06:38:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.5,329.87,11.1,164.9,165.87,4,118
2021-04-29 06:38:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.39,327.16,11.1,164.9,165.91,4.4,111
2021-04-29 06:38:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.57,327.28,11.1,164.9,165.97,4.5,113
2021-04-29 06:38:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.62,328.04,11.1,164.9,166,4.4,115
2021-04-29 06:38:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.47,329.02,11.088,164.7,166.06,4.1,116
2021-04-29 06:38:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.65,329.16,11.088,164.7,166.13,4.2,118
2021-04-29 06:38:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.6,328.95,11.088,164.7,166.17,4.2,117
2021-04-29 06:38:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.48,329.06,11.088,164.7,166.23,4.1,116
2021-04-29 06:38:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.27,328.75,11.027,164.5,166.29,4,114
2021-04-29 06:38:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.33,328.43,11.027,164.5,166.33,4.1,114
2021-04-29 06:38:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.1,328.71,11.027,164.5,166.4,3.9,112
2021-04-29 06:38:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.14,329.43,11.027,164.5,166.46,3.8,114
2021-04-29 06:38:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.19,329.63,11.027,164.5,166.5,3.8,115
2021-04-29 06:38:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.84,330.62,11.027,164.5,166.56,3.4,113
2021-04-29 06:38:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.54,331.12,10.895,164.6,166.6,3.2,112
2021-04-29 06:38:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.41,330.67,10.895,164.6,166.63,3.2,109
2021-04-29 06:39:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.3,331.44,10.895,164.6,166.67,3,109
2021-04-29 06:39:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.45,332.52,10.895,164.6,166.68,2.9,114
2021-04-29 06:39:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.99,332.95,10.853,164.7,166.69,2.6,108
2021-04-29 06:39:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.87,333.14,10.853,164.7,166.69,2.5,106
2021-04-29 06:39:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.92,333.87,10.853,164.7,166.68,2.4,109
2021-04-29 06:39:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.85,333.66,10.853,164.7,166.66,2.4,107
2021-04-29 06:39:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.77,333.98,10.853,164.7,166.62,2.3,106
2021-04-29 06:39:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.92,333.86,10.853,164.7,166.59,2.4,109
2021-04-29 06:39:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.06,334.3,10.853,164.7,166.55,2.4,113
2021-04-29 06:39:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.21,333.53,10.848,164,166.5,2.5,115
2021-04-29 06:39:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.19,332.9,10.848,164,166.47,2.6,113
2021-04-29 06:39:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.21,332.39,10.848,164,166.44,2.7,112
2021-04-29 06:39:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.31,332.15,10.848,164,166.41,2.8,113
2021-04-29 06:39:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.37,331.75,10.885,163.5,166.4,2.8,113
2021-04-29 06:39:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.45,330.87,10.885,163.5,166.39,3,112
2021-04-29 06:39:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.62,330.31,10.885,163.5,166.4,3.2,113
2021-04-29 06:39:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.65,329.28,10.885,163.5,166.41,3.4,111
2021-04-29 06:39:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.69,327.7,10.885,163.5,166.45,3.7,108
2021-04-29 06:39:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.76,326.26,10.885,163.5,166.48,4,106
2021-04-29 06:39:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.82,325.9,10.885,163.5,166.53,4.1,106
2021-04-29 06:39:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.95,325.03,10.909,162.8,166.58,4.2,106
2021-04-29 06:39:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.13,324.55,10.909,162.8,166.61,4.4,107
2021-04-29 06:39:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.89,325.4,10.909,162.8,166.66,4.1,106
2021-04-29 06:39:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.78,324.47,10.909,162.8,166.71,4.2,103
2021-04-29 06:39:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.55,324.86,10.909,162.8,166.74,4,101
2021-04-29 06:39:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.86,324.91,10.875,162.9,166.79,4.2,105
2021-04-29 06:39:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.57,326.74,10.875,162.9,166.83,3.7,105
2021-04-29 06:39:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.78,327.44,10.875,162.9,166.87,3.7,109
2021-04-29 06:39:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.03,326.61,10.875,162.9,166.93,4,110
2021-04-29 06:39:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.87,326.04,10.875,162.9,167,4,107
2021-04-29 06:39:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.95,327.5,10.875,162.9,167.05,3.8,111
2021-04-29 06:39:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.84,329.25,10.83,163.8,167.14,3.6,113
2021-04-29 06:39:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.59,330.64,10.83,163.8,167.25,3.2,113
2021-04-29 06:39:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.53,331.01,10.83,163.8,167.33,3.1,113
2021-04-29 06:39:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.44,331.89,10.83,163.8,167.47,2.9,114
2021-04-29 06:39:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.35,332.12,10.83,163.8,167.61,2.8,113
2021-04-29 06:39:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.48,332.41,10.828,164.2,167.71,2.9,115
2021-04-29 06:39:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.59,332.25,10.828,164.2,167.86,3,116
2021-04-29 06:39:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.8,331.93,10.828,164.2,167.95,3.2,118
2021-04-29 06:39:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.86,333.44,10.828,164.2,168.1,3,123
2021-04-29 06:39:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.73,331.63,10.828,164.2,168.23,3.2,116
2021-04-29 06:39:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.92,329.98,10.828,164.2,168.34,3.6,114
2021-04-29 06:39:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.3,330.36,10.828,164.2,168.41,3.8,119
2021-04-29 06:39:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.07,329.96,10.903,163.8,168.51,3.6,115
2021-04-29 06:39:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.21,329.34,10.903,163.8,168.56,3.8,115
2021-04-29 06:39:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.77,329.4,10.903,163.8,168.63,3.5,110
2021-04-29 06:39:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.72,330.95,10.903,163.8,168.68,3.2,113
2021-04-29 06:39:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.13,329.94,10.9,163.5,168.7,3.6,116
2021-04-29 06:39:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.3,328.82,10.9,163.5,168.72,3.9,115
2021-04-29 06:39:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.42,328.73,10.9,163.5,168.72,4,116
2021-04-29 06:39:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.28,327.57,10.9,163.5,168.71,4.1,112
2021-04-29 06:39:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.37,328.51,10.9,163.5,168.68,4,115
2021-04-29 06:39:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.24,328.6,10.9,163.5,168.64,3.9,114
2021-04-29 06:39:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.24,328.59,10.9,163.5,168.6,3.9,114
2021-04-29 06:39:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.64,327.71,10.857,163.8,168.55,4.4,116
2021-04-29 06:39:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.99,329.39,10.857,163.8,168.49,4.4,123
2021-04-29 06:39:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.48,331.42,10.857,163.8,168.45,3.7,124
2021-04-29 06:39:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.68,331.81,10.857,163.8,168.41,3.8,127
2021-04-29 06:39:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.54,334.71,10.857,163.8,168.37,3.3,135
2021-04-29 06:39:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.68,335.47,10.871,164.5,168.34,3.4,137
2021-04-29 06:39:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.62,332.13,10.871,164.5,168.32,3.8,126
2021-04-29 06:39:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.02,333.03,10.871,164.5,168.31,4,132
2021-04-29 06:39:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.19,332.59,10.871,164.5,168.31,4.2,132
2021-04-29 06:39:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.06,333.27,10.871,164.5,168.32,4,133
2021-04-29 06:39:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.3,333.36,10.871,164.5,168.34,4.2,135
2021-04-29 06:39:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.17,332.77,10.908,165,168.38,4.2,131
2021-04-29 06:39:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.25,332.56,10.908,165,168.43,4.3,131
2021-04-29 06:39:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.89,331.38,10.908,165,168.47,5,132
2021-04-29 06:39:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.75,333.57,10.908,165,168.54,4.6,137
2021-04-29 06:39:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.49,334.15,10.908,165,168.62,4.3,137
2021-04-29 06:39:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.43,332.03,10.895,164.8,168.68,4.5,131
2021-04-29 06:39:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.47,330.82,10.895,164.8,168.77,4.7,128
2021-04-29 06:39:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.01,331.02,10.895,164.8,168.88,4.3,125
2021-04-29 06:39:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.35,331.58,10.895,164.8,168.95,4.5,129
2021-04-29 06:39:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.65,330.47,10.895,164.8,169.07,4.9,128
2021-04-29 06:39:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.79,332.11,10.895,164.8,169.2,4.8,133
2021-04-29 06:39:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.11,333.75,10.895,164.8,169.29,4,133
2021-04-29 06:39:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.09,334.53,10.853,164.6,169.42,3.9,136
2021-04-29 06:39:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.8,334.94,10.853,164.6,169.54,3.6,135
2021-04-29 06:39:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.36,334.37,10.853,164.6,169.61,3.3,129
2021-04-29 06:39:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.31,334.83,10.853,164.6,169.71,3.2,130
2021-04-29 06:39:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.18,334.23,10.855,164.8,169.77,3.2,126
2021-04-29 06:39:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.71,334.54,10.855,164.8,169.84,2.8,121
2021-04-29 06:39:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.71,333.91,10.855,164.8,169.9,2.9,119
2021-04-29 06:39:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.57,334.56,10.855,164.8,169.94,2.7,119
2021-04-29 06:39:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.27,334.55,10.855,164.8,169.98,2.5,114
2021-04-29 06:39:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.33,333.57,10.855,164.8,170.01,2.7,112
2021-04-29 06:39:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.5,333.64,10.855,164.8,170.02,2.8,115
2021-04-29 06:39:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.48,330.79,10.966,165.2,170.03,3.3,105
2021-04-29 06:39:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.28,330.76,10.966,165.2,170.03,3.2,102
2021-04-29 06:39:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.13,330.36,10.966,165.2,170.02,3.2,99
2021-04-29 06:39:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.97,328.9,10.966,165.2,170.01,3.4,94
2021-04-29 06:39:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.86,327.09,10.966,165.2,169.99,3.7,90
2021-04-29 06:39:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.73,327.54,11.003,165.4,169.97,3.6,88
2021-04-29 06:39:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.4,327.54,11.003,165.4,169.93,3.5,83
2021-04-29 06:39:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.86,326.99,11.003,165.4,169.88,3.5,74
2021-04-29 06:39:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.1,327.18,11.003,165.4,169.84,3.5,78
2021-04-29 06:39:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.38,326.47,11.003,165.4,169.77,3.7,82
2021-04-29 06:39:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.57,326.74,11.003,165.4,169.7,3.7,85
2021-04-29 06:39:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.75,328.17,11.017,166,169.65,3.6,89
2021-04-29 06:39:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.94,329.06,11.017,166,169.58,3.5,93
2021-04-29 06:39:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.11,329.98,11.017,166,169.54,3.4,97
2021-04-29 06:39:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.22,330.77,11.017,166,169.48,3.3,100
2021-04-29 06:39:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.31,331.56,11.017,166,169.42,3.2,103
2021-04-29 06:39:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.46,331.46,11.049,166.6,169.39,3.4,104
2021-04-29 06:39:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.16,333.33,11.049,166.6,169.34,2.9,103
2021-04-29 06:39:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.94,333.85,11.049,166.6,169.3,2.7,100
2021-04-29 06:39:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.77,334.02,11.049,166.6,169.28,2.6,97
2021-04-29 06:39:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.89,334.81,11.049,166.6,169.25,2.5,101
2021-04-29 06:39:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.79,336.72,11.049,166.6,169.22,2.1,103
2021-04-29 06:39:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.7,337.61,11.049,166.6,169.22,1.9,103
2021-04-29 06:39:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.51,339.36,11.097,167.2,169.2,1.6,99
2021-04-29 06:39:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.18,337.94,11.097,167.2,169.2,1.8,86
2021-04-29 06:39:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.49,340.38,11.097,167.2,169.2,1.4,101
2021-04-29 06:39:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.59,341.11,11.097,167.2,169.2,1.3,107
2021-04-29 06:39:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.58,339.44,11.063,167.1,169.21,1.6,103
2021-04-29 06:39:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.54,347.87,11.063,167.1,169.22,0.5,196
2021-04-29 06:39:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.11,342.97,11.063,167.1,169.25,0.8,89
2021-04-29 06:39:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.02,341.39,11.063,167.1,169.26,1.1,83
2021-04-29 06:39:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.03,340.36,11.063,167.1,169.29,1.3,83
2021-04-29 06:39:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.41,342.85,11.063,167.1,169.3,0.9,108
2021-04-29 06:39:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.52,342.6,11.063,167.1,169.29,1,113
2021-04-29 06:39:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.48,334.37,11.071,166.4,169.26,2.4,91
2021-04-29 06:39:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.96,334.21,11.071,166.4,169.21,2.6,101
2021-04-29 06:39:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.9,329.89,11.071,166.4,169.16,3.4,93
2021-04-29 06:39:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.92,328.88,11.071,166.4,169.07,3.6,92
2021-04-29 06:39:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.76,329.1,11.071,166.4,168.97,3.5,90
2021-04-29 06:39:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.87,331.2,11.047,166.2,168.9,3.1,95
2021-04-29 06:39:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.14,335.61,11.047,166.2,168.8,2.4,109
2021-04-29 06:39:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.47,336.76,11.047,166.2,168.72,2.4,119
2021-04-29 06:39:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.2,335.81,11.047,166.2,168.67,2.4,111
2021-04-29 06:39:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.2,334.68,11.047,166.2,168.61,2.6,108
2021-04-29 06:39:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.46,336.13,11.047,166.2,168.56,2.5,117
2021-04-29 06:39:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.48,331.49,10.971,167,168.54,3.5,106
2021-04-29 06:39:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.33,334.36,10.971,167,168.52,2.9,110
2021-04-29 06:39:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.11,337.05,10.971,167,168.5,2.3,113
2021-04-29 06:39:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.95,348.04,10.971,167,168.5,1,191
2021-04-29 06:39:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.43,348.61,10.971,167,168.49,1.5,192
2021-04-29 06:39:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.37,348.36,10.991,167.2,168.49,1.4,189
2021-04-29 06:39:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.4,349.72,10.991,167.2,168.49,1.5,200
2021-04-29 06:39:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.28,349.89,10.991,167.2,168.49,1.4,203
2021-04-29 06:39:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.99,347.2,10.991,167.2,168.49,0,203
2021-04-29 06:39:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.18,347.82,10.991,167.2,168.47,1.2,185
2021-04-29 06:39:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.78,334.7,10.991,167.2,168.46,2.6,100
2021-04-29 06:39:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.94,335.07,10.991,167.2,168.45,2.6,104
2021-04-29 06:39:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.73,338.35,10.991,167.2,168.43,1.9,107
2021-04-29 06:39:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.61,334.87,10.991,167.2,168.41,3,115
2021-04-29 06:39:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.64,329.42,10.991,167.2,168.4,4,104
2021-04-29 06:39:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.63,328.3,10.991,167.2,168.37,4.2,102
2021-04-29 06:39:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.7,328.23,11.078,166.5,168.33,4.1,102
2021-04-29 06:39:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.6,329.54,11.078,166.5,168.29,3.8,103
2021-04-29 06:39:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.43,329.62,11.078,166.5,168.23,3.7,101
2021-04-29 06:39:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.47,329.21,11.078,166.5,168.16,3.8,101
2021-04-29 06:39:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.75,330,11.078,166.5,168.1,3.8,106
2021-04-29 06:39:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.58,330.04,11.078,166.5,168,3.7,104
2021-04-29 06:39:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.33,328.32,11.078,166.5,167.89,3.9,98
2021-04-29 06:39:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.76,329.26,11.128,166.9,167.81,4,104
2021-04-29 06:39:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.75,329.24,11.128,166.9,167.69,4,104
2021-04-29 06:39:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.86,329.02,11.128,166.9,167.6,4.1,105
2021-04-29 06:39:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.85,329.55,11.128,166.9,167.47,4,106
2021-04-29 06:39:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.96,329.34,11.128,166.9,167.35,4.1,107
2021-04-29 06:39:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.82,330.29,11.125,167.2,167.24,3.9,107
2021-04-29 06:39:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.87,330.99,11.125,167.2,167.17,3.8,109
2021-04-29 06:39:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.86,331.51,11.125,167.2,167.09,3.7,110
2021-04-29 06:39:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.85,332.02,11.125,167.2,167.03,3.6,111
2021-04-29 06:39:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13,332.52,11.125,167.2,166.97,3.6,114
2021-04-29 06:39:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.05,332.68,11.125,167.2,166.91,3.6,115
2021-04-29 06:39:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.34,332.77,11.141,166.8,166.88,3.7,119
2021-04-29 06:39:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.52,333.54,11.141,166.8,166.85,3.7,123
2021-04-29 06:39:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.73,334.55,11.141,166.8,166.83,3.7,128
2021-04-29 06:39:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.93,334.92,11.141,166.8,166.81,3.8,131
2021-04-29 06:39:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.97,335.14,11.141,166.8,166.79,3.8,132
2021-04-29 06:39:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.92,334.23,11.149,166.2,166.76,3.8,130
2021-04-29 06:39:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.92,334.23,11.149,166.2,166.74,3.8,130
2021-04-29 06:39:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.92,333.53,11.149,166.2,166.71,3.9,128
2021-04-29 06:39:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.91,333.52,11.149,166.2,166.67,3.9,128
2021-04-29 06:39:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.83,333.09,11.149,166.2,166.65,3.9,126
2021-04-29 06:39:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.83,333.08,11.149,166.2,166.62,3.9,126
2021-04-29 06:39:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.93,332.32,11.149,166.2,166.6,4.1,125
2021-04-29 06:39:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.86,330.79,11.112,165.5,166.57,4.2,122
2021-04-29 06:39:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.73,330.84,11.112,165.5,166.54,4.1,121
2021-04-29 06:39:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.78,331.06,11.112,165.5,166.53,4.1,122
2021-04-29 06:39:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.6,329.68,11.112,165.5,166.5,4.2,117
2021-04-29 06:39:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.23,329.1,11.096,165.7,166.46,4.1,112
2021-04-29 06:39:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.31,330.53,11.096,165.7,166.43,3.9,116
2021-04-29 06:39:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.45,329.89,11.096,165.7,166.39,4.1,116
2021-04-29 06:39:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.23,329.08,11.096,165.7,166.34,4.1,112
2021-04-29 06:39:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.32,329.99,11.096,165.7,166.3,4,115
2021-04-29 06:39:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.11,331.48,11.096,165.7,166.25,3.6,116
2021-04-29 06:39:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.85,331.12,11.096,165.7,166.2,3.5,112
2021-04-29 06:39:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.93,332.7,11.081,166.4,166.17,3.4,116
2021-04-29 06:39:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.75,333.23,11.081,166.4,166.12,3.2,115
2021-04-29 06:39:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.63,335.08,11.081,166.4,166.09,2.8,118
2021-04-29 06:39:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.85,335.95,11.081,166.4,166.07,2.8,124
2021-04-29 06:39:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.77,337,11.042,166.4,166.05,2.6,127
2021-04-29 06:39:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.67,336.56,11.042,166.4,166.04,2.6,124
2021-04-29 06:39:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.74,336.24,11.042,166.4,166.04,2.7,124
2021-04-29 06:39:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.77,335.76,11.042,166.4,166.05,2.8,123
2021-04-29 06:39:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.73,336.85,11.042,166.4,166.08,2.6,126
2021-04-29 06:39:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.47,336.37,11.042,166.4,166.09,2.5,120
2021-04-29 06:39:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.14,335.82,11.042,166.4,166.13,2.4,112
2021-04-29 06:39:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.08,334.33,10.971,165.5,166.15,2.5,110
2021-04-29 06:39:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.63,335.75,10.971,165.5,166.17,2.6,124
2021-04-29 06:39:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.63,335.76,10.971,165.5,166.19,2.6,124
2021-04-29 06:39:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.15,338.12,10.971,165.5,166.2,1.9,124
2021-04-29 06:39:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.81,334.17,10.971,165.5,166.22,2.4,104
2021-04-29 06:39:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.64,333.2,10.97,164.9,166.24,2.4,99
2021-04-29 06:39:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.8,336.27,10.97,164.9,166.26,1.9,110
2021-04-29 06:39:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.2,335.86,10.97,164.9,166.3,2.2,118
2021-04-29 06:39:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.35,334.03,10.97,164.9,166.35,2.6,115
2021-04-29 06:39:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.31,332.54,10.97,164.9,166.39,3.5,124
2021-04-29 06:39:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.56,332.45,10.97,164.9,166.44,3,114
2021-04-29 06:39:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.56,330.76,10.97,164.9,166.49,3.3,110
2021-04-29 06:39:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.38,329.45,10.935,164.1,166.52,3.3,106
2021-04-29 06:39:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.14,328.76,10.935,164.1,166.56,3.3,101
2021-04-29 06:39:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.89,328.71,10.935,164.1,166.59,3.2,97
2021-04-29 06:39:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.92,327.72,10.935,164.1,166.61,3.4,96
2021-04-29 06:39:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.99,327.28,10.9,164,166.62,3.5,97
2021-04-29 06:39:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.95,327.71,10.9,164,166.63,3.4,97
2021-04-29 06:39:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.15,327.68,10.9,164,166.63,3.5,100
2021-04-29 06:39:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.05,327.41,10.9,164,166.63,3.5,98
2021-04-29 06:39:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.09,326.99,10.9,164,166.62,3.6,98
2021-04-29 06:39:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.99,327.27,10.9,164,166.6,3.5,97
2021-04-29 06:39:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.89,327.58,10.9,164,166.57,3.4,96
2021-04-29 06:39:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.77,328.75,10.939,164.4,166.54,3.2,95
2021-04-29 06:39:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.86,328.41,10.939,164.4,166.5,3.3,96
2021-04-29 06:40:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.17,329.15,10.939,164.4,166.45,3.3,102
2021-04-29 06:40:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.01,328.76,10.939,164.4,166.41,3.3,99
2021-04-29 06:40:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.24,330.28,10.933,164.8,166.36,3.2,105
2021-04-29 06:40:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.37,330.69,10.933,164.8,166.3,3.2,108
2021-04-29 06:40:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.37,330.69,10.933,164.8,166.26,3.2,108
2021-04-29 06:40:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.02,332.42,10.933,164.8,166.22,2.7,106
2021-04-29 06:40:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.07,332.01,10.933,164.8,166.19,2.8,106
2021-04-29 06:40:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.28,332.62,10.933,164.8,166.19,2.8,111
2021-04-29 06:40:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.35,334.03,10.933,164.8,166.21,2.6,116
2021-04-29 06:40:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.01,334.68,10.91,164.8,166.24,2.3,112
2021-04-29 06:40:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.87,333.15,10.91,164.8,166.31,2.5,105
2021-04-29 06:40:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.01,332.42,10.91,164.8,166.41,2.7,106
2021-04-29 06:40:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.92,332.74,10.91,164.8,166.49,2.6,105
2021-04-29 06:40:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.8,332.45,10.91,164.8,166.63,2.6,102
2021-04-29 06:40:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.77,332.14,10.858,164.5,166.79,2.6,102
2021-04-29 06:40:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.82,332.26,10.858,164.5,166.94,2.6,103
2021-04-29 06:40:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.91,331.95,10.858,164.5,167.05,2.7,104
2021-04-29 06:40:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.97,331.55,10.858,164.5,167.2,2.8,104
2021-04-29 06:40:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.01,331.68,10.858,164.5,167.29,2.8,105
2021-04-29 06:40:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.03,331.16,10.858,164.5,167.42,2.9,104
2021-04-29 06:40:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.18,330.49,10.858,164.5,167.53,3.1,105
2021-04-29 06:40:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.31,329.46,10.842,163.6,167.59,3.2,106
2021-04-29 06:40:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.58,328.66,10.842,163.6,167.67,3.5,108
2021-04-29 06:40:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.73,329.19,10.842,163.6,167.75,3.5,111
2021-04-29 06:40:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.82,329.55,10.842,163.6,167.79,3.5,113
2021-04-29 06:40:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.85,330.25,10.836,163.6,167.86,3.4,115
2021-04-29 06:40:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.58,331.6,10.836,163.6,167.92,3,115
2021-04-29 06:40:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.24,332.1,10.836,163.6,167.96,2.7,111
2021-04-29 06:40:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.18,332.49,10.836,163.6,168.03,2.6,111
2021-04-29 06:40:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.53,330.81,10.836,163.6,168.09,3.1,112
2021-04-29 06:40:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.61,329.95,10.836,163.6,168.13,3.3,111
2021-04-29 06:40:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.41,330.36,10.836,163.6,168.18,3.1,109
2021-04-29 06:40:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.16,329.98,10.828,164,168.21,3.1,104
2021-04-29 06:40:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.93,329.89,10.828,164,168.25,3,100
2021-04-29 06:40:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.7,329.88,10.828,164,168.27,2.9,96
2021-04-29 06:40:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.47,331.01,10.828,164,168.27,3.1,111
2021-04-29 06:40:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.36,332.56,10.83,164.2,168.27,2.8,113
2021-04-29 06:40:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.42,331.03,10.83,164.2,168.25,3.1,110
2021-04-29 06:40:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.19,330.83,10.83,164.2,168.23,3,106
2021-04-29 06:40:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.19,330.82,10.83,164.2,168.2,3,106
2021-04-29 06:40:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.16,329.62,10.83,164.2,168.17,3.2,103
2021-04-29 06:40:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.23,330.96,10.83,164.2,168.16,3,107
2021-04-29 06:40:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.21,331.48,10.83,164.2,168.14,2.9,108
2021-04-29 06:40:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.26,331.36,10.885,164.6,168.14,3,107
2021-04-29 06:40:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.39,330.06,10.885,164.6,168.15,3.3,106
2021-04-29 06:40:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.24,329.63,10.885,164.6,168.18,3.3,103
2021-04-29 06:40:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.76,329.62,10.885,164.6,168.23,3.6,110
2021-04-29 06:40:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.81,329.81,10.885,164.6,168.27,3.6,111
2021-04-29 06:40:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.92,329.2,10.868,164.7,168.35,3.8,111
2021-04-29 06:40:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.66,328.84,10.868,164.7,168.43,3.7,107
2021-04-29 06:40:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.19,328.5,10.868,164.7,168.48,3.5,100
2021-04-29 06:40:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.19,329.61,10.868,164.7,168.56,3.3,102
2021-04-29 06:40:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12,329.63,10.868,164.7,168.62,3.2,99
2021-04-29 06:40:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.2,329.62,10.868,164.7,168.69,3.3,102
2021-04-29 06:40:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.41,331.42,10.868,164.7,168.75,3.1,109
2021-04-29 06:40:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.37,332.01,10.794,164.7,168.8,3,111
2021-04-29 06:40:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.27,332.25,10.794,164.7,168.86,2.9,110
2021-04-29 06:40:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.96,332.39,10.794,164.7,168.93,2.7,105
2021-04-29 06:40:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.95,337.72,10.794,164.7,168.97,1.8,122
2021-04-29 06:40:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.11,333.51,10.808,164.8,169.05,2.6,110
2021-04-29 06:40:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.17,333.14,10.808,164.8,169.13,2.7,110
2021-04-29 06:40:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.21,332.11,10.808,164.8,169.19,2.9,108
2021-04-29 06:40:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.09,331.73,10.808,164.8,169.29,2.9,105
2021-04-29 06:40:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.1,331.21,10.808,164.8,169.39,3,104
2021-04-29 06:40:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.07,330.55,10.808,164.8,169.45,3.1,102
2021-04-29 06:40:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.98,330.3,10.808,164.8,169.53,3.1,100
2021-04-29 06:40:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.32,331.19,10.873,164.8,169.59,3.1,106
2021-04-29 06:40:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.33,330.67,10.873,164.8,169.63,3.2,105
2021-04-29 06:40:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.32,331.2,10.873,164.8,169.66,3.1,106
2021-04-29 06:40:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.01,334.19,10.873,164.8,169.68,2.4,108
2021-04-29 06:40:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.76,339.29,10.901,164.9,169.68,1.4,120
2021-04-29 06:40:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.1,334.53,10.901,164.9,169.68,2.4,110
2021-04-29 06:40:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.88,332.2,10.901,164.9,169.67,2.7,100
2021-04-29 06:40:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.07,329.43,10.901,164.9,169.66,3.3,98
2021-04-29 06:40:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.94,325.93,10.901,164.9,169.64,3.9,91
2021-04-29 06:40:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.83,324.64,10.901,164.9,169.62,4.1,88
2021-04-29 06:40:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.8,324.05,10.901,164.9,169.6,4.2,87
2021-04-29 06:40:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.8,323.41,10.931,165.3,169.58,4.4,86
2021-04-29 06:40:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.77,322.82,10.931,165.3,169.56,4.5,85
2021-04-29 06:40:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.94,323.7,10.931,165.3,169.53,4.4,88
2021-04-29 06:40:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.17,324.74,10.931,165.3,169.5,4.3,92
2021-04-29 06:40:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.46,326.53,10.931,165.3,169.47,4.1,98
2021-04-29 06:40:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.73,327.1,10.927,165.6,169.44,4.2,102
2021-04-29 06:40:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.5,327.5,10.927,165.6,169.41,4,100
2021-04-29 06:40:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.54,330.92,10.927,165.6,169.4,3.4,107
2021-04-29 06:40:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.73,334.56,10.927,165.6,169.4,2.9,119
2021-04-29 06:40:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.1,337.53,10.927,165.6,169.42,2,118
2021-04-29 06:40:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.29,335.24,10.927,165.6,169.44,2.5,114
2021-04-29 06:40:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.97,338.14,10.972,166.8,169.47,2,113
2021-04-29 06:40:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.5,336.5,10.972,166.8,169.51,2.6,118
2021-04-29 06:40:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.95,333.64,10.972,166.8,169.54,2.8,101
2021-04-29 06:40:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.35,335.35,10.972,166.8,169.58,2.7,112
2021-04-29 06:40:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.08,334.51,10.972,166.8,169.63,2.7,105
2021-04-29 06:40:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.7,334.29,10.93,166.9,169.67,2.6,98
2021-04-29 06:40:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.96,333.28,10.93,166.9,169.74,2.9,101
2021-04-29 06:40:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.04,334.05,10.93,166.9,169.78,2.8,104
2021-04-29 06:40:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.87,329.88,10.93,166.9,169.84,3.5,94
2021-04-29 06:40:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.16,331.63,10.93,166.9,169.91,3.3,101
2021-04-29 06:40:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.16,332.72,10.93,166.9,169.95,3.1,103
2021-04-29 06:40:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.67,334.77,10.93,166.9,170,2.5,98
2021-04-29 06:40:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.95,346.1,10.949,166.1,170.06,0,98
2021-04-29 06:40:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.02,330.47,10.949,166.1,170.09,3.3,97
2021-04-29 06:40:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.11,333.4,10.949,166.1,170.13,2.8,104
2021-04-29 06:40:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.26,336.76,10.949,166.1,170.16,2.3,116
2021-04-29 06:40:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.45,336.33,11.03,165.8,170.17,2.4,117
2021-04-29 06:40:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.21,332.7,11.03,165.8,170.18,2.9,103
2021-04-29 06:40:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.12,330.32,11.03,165.8,170.17,3.3,97
2021-04-29 06:40:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.7,332,11.03,165.8,170.16,3.3,109
2021-04-29 06:40:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.29,326,11.03,165.8,170.15,4.2,93
2021-04-29 06:40:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.01,323.8,11.03,165.8,170.13,4.5,87
2021-04-29 06:40:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.9,323.06,11.03,165.8,170.11,4.6,85
2021-04-29 06:40:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.95,325.85,11.072,165.9,170.08,4.1,88
2021-04-29 06:40:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.29,329.19,11.072,165.9,170.06,3.6,97
2021-04-29 06:40:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.5,333.58,11.072,165.9,170.01,2.9,109
2021-04-29 06:40:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.42,332.79,11.072,165.9,169.96,3,106
2021-04-29 06:40:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.8,327.63,11.072,165.9,169.92,3.7,88
2021-04-29 06:40:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.2,329,11.035,166.4,169.86,3.7,96
2021-04-29 06:40:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.98,329.61,11.035,166.4,169.79,4,107
2021-04-29 06:40:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.33,329.71,11.035,166.4,169.74,4.2,111
2021-04-29 06:40:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.15,329.63,11.035,166.4,169.67,4.1,109
2021-04-29 06:40:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.86,329.75,11.035,166.4,169.59,3.9,106
2021-04-29 06:40:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.91,327.74,11.035,166.4,169.54,4.3,103
2021-04-29 06:40:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.82,327.68,11.072,167.2,169.47,4.4,101
2021-04-29 06:40:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.31,327.04,11.072,167.2,169.39,4.8,105
2021-04-29 06:40:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.43,328.58,11.072,167.2,169.34,4.6,109
2021-04-29 06:40:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.49,328.78,11.072,167.2,169.27,4.6,110
2021-04-29 06:40:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.55,328.99,11.072,167.2,169.2,4.6,111
2021-04-29 06:40:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.26,328.65,11.107,167.4,169.16,4.5,107
2021-04-29 06:40:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.43,330.35,11.107,167.4,169.1,4.3,112
2021-04-29 06:40:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.63,328.84,11.107,167.4,169.04,4.7,111
2021-04-29 06:40:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.69,328.51,11.107,167.4,169,4.8,111
2021-04-29 06:40:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.75,328.19,11.107,167.4,168.94,4.9,111
2021-04-29 06:40:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.62,327.71,11.107,167.4,168.91,4.9,109
2021-04-29 06:40:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.55,326.91,11.107,167.4,168.85,5,107
2021-04-29 06:40:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.58,328.36,11.085,167.6,168.8,4.8,110
2021-04-29 06:40:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.7,328.81,11.085,167.6,168.74,4.8,112
2021-04-29 06:40:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.63,329.65,11.085,167.6,168.71,4.6,113
2021-04-29 06:40:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.6,330.71,11.085,167.6,168.65,4.4,115
2021-04-29 06:40:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.6,331.48,11.049,167.7,168.61,4.3,117
2021-04-29 06:40:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.56,332.5,11.049,167.7,168.56,4.1,119
2021-04-29 06:40:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.54,333,11.049,167.7,168.51,4,120
2021-04-29 06:40:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.4,333.59,11.049,167.7,168.47,3.8,120
2021-04-29 06:40:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.25,336.03,11.049,167.7,168.42,3.3,125
2021-04-29 06:40:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.1,336.62,11.049,167.7,168.38,3.1,125
2021-04-29 06:40:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.84,336.1,11.049,167.7,168.35,3,120
2021-04-29 06:40:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.56,337.09,11.052,168,168.32,2.7,118
2021-04-29 06:40:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.83,336.35,11.052,168,168.3,3,120
2021-04-29 06:40:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.4,337.68,11.052,168,168.27,2.5,117
2021-04-29 06:40:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.35,336.93,11.052,168,168.25,2.6,114
2021-04-29 06:40:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.25,337.19,11.052,168,168.22,2.5,113
2021-04-29 06:40:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.17,336.25,11.014,167.8,168.2,2.6,110
2021-04-29 06:40:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.13,336.13,11.014,167.8,168.17,2.6,109
2021-04-29 06:40:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.13,336.13,11.014,167.8,168.15,2.6,109
2021-04-29 06:40:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.19,336.86,11.014,167.8,168.13,2.5,112
2021-04-29 06:40:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.22,335.84,11.014,167.8,168.1,2.7,110
2021-04-29 06:40:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.11,334.44,11.014,167.8,168.08,2.9,105
2021-04-29 06:40:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.19,333.65,10.968,166.7,168.03,2.9,107
2021-04-29 06:40:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.56,333.7,10.968,166.7,167.98,3.1,113
2021-04-29 06:40:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.75,332.62,10.968,166.7,167.94,3.4,113
2021-04-29 06:40:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.76,332.09,10.968,166.7,167.88,3.5,112
2021-04-29 06:40:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.77,331.56,10.968,166.7,167.81,3.6,111
2021-04-29 06:40:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.72,330.92,11.003,166.3,167.76,3.6,109
2021-04-29 06:40:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.66,330.74,11.003,166.3,167.69,3.6,108
2021-04-29 06:40:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.59,331.63,11.003,166.3,167.61,3.4,109
2021-04-29 06:40:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.39,331.56,11.003,166.3,167.55,3.3,106
2021-04-29 06:40:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.09,331.3,11.003,166.3,167.46,3.2,101
2021-04-29 06:40:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.78,330.63,11.003,166.3,167.36,3.2,95
2021-04-29 06:40:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.67,330.43,11.003,166.3,167.29,3.2,93
2021-04-29 06:40:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.61,330.82,11.029,166.8,167.19,3.2,92
2021-04-29 06:40:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.45,330.57,11.029,166.8,167.08,3.2,89
2021-04-29 06:40:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.39,331.53,11.029,166.8,167.02,3,89
2021-04-29 06:40:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.28,331.4,11.029,166.8,166.92,3,87
2021-04-29 06:40:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.71,332.24,11.017,167,166.86,3,96
2021-04-29 06:40:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.69,333.77,11.017,167,166.77,2.7,98
2021-04-29 06:40:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.86,333.59,11.017,167,166.69,2.8,101
2021-04-29 06:40:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.76,332.85,11.017,167,166.6,2.9,98
2021-04-29 06:40:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.88,332.05,11.017,167,166.54,3.1,99
2021-04-29 06:40:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.07,332.48,11.017,167,166.45,3.1,103
2021-04-29 06:40:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.3,330.39,11.017,167,166.39,3.6,103
2021-04-29 06:40:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.35,329.61,10.996,166.6,166.31,3.7,103
2021-04-29 06:40:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.57,329.67,10.996,166.6,166.25,3.8,106
2021-04-29 06:40:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.06,330.72,10.996,166.6,166.22,3.9,114
2021-04-29 06:40:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.17,330.57,10.996,166.6,166.18,4,115
2021-04-29 06:40:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.09,331.42,10.996,166.6,166.15,3.8,116
2021-04-29 06:40:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.96,332.66,10.962,166.5,166.13,3.5,118
2021-04-29 06:40:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.79,333.16,10.962,166.5,166.11,3.3,117
2021-04-29 06:40:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.66,333.85,10.962,166.5,166.11,3.1,117
2021-04-29 06:40:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.47,334.92,10.962,166.5,166.11,2.8,117
2021-04-29 06:40:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.45,336.04,10.962,166.5,166.11,2.6,120
2021-04-29 06:40:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.36,336.88,10.962,166.5,166.12,2.4,121
2021-04-29 06:40:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.22,337.97,10.87,166.6,166.13,2.2,124
2021-04-29 06:40:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.26,337.5,10.87,166.6,166.14,2.3,123
2021-04-29 06:40:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.25,338.09,10.87,166.6,166.14,2.2,125
2021-04-29 06:40:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.31,338.34,10.87,166.6,166.14,2.2,127
2021-04-29 06:40:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.48,337.82,10.87,166.6,166.12,2.4,128
2021-04-29 06:40:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.37,338.48,10.822,166.2,166.1,2.2,131
2021-04-29 06:40:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.32,336.89,10.822,166.2,166.06,2.4,124
2021-04-29 06:40:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.41,337.29,10.822,166.2,166.02,2.4,127
2021-04-29 06:40:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.36,336.41,10.822,166.2,165.99,2.5,123
2021-04-29 06:40:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.26,336.61,10.822,166.2,165.95,2.4,122
2021-04-29 06:40:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.22,335.87,10.822,166.2,165.92,2.5,119
2021-04-29 06:40:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.05,335.25,10.822,166.2,165.9,2.5,114
2021-04-29 06:40:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12,332.26,10.871,164.6,165.9,2.7,107
2021-04-29 06:40:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.97,331.08,10.871,164.6,165.9,2.9,104
2021-04-29 06:40:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.87,329.77,10.871,164.6,165.91,3.1,100
2021-04-29 06:40:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.86,328.67,10.871,164.6,165.92,3.3,98
2021-04-29 06:40:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.84,327.07,10.845,164.1,165.93,3.5,96
2021-04-29 06:40:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.83,326.51,10.845,164.1,165.94,3.6,95
2021-04-29 06:40:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.71,324.66,10.845,164.1,165.95,3.9,91
2021-04-29 06:40:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.52,323.25,10.845,164.1,165.95,4.1,87
2021-04-29 06:40:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.52,323.25,10.845,164.1,165.95,4.1,87
2021-04-29 06:40:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.51,324.3,10.845,164.1,165.94,3.9,88
2021-04-29 06:40:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.42,324.66,10.845,164.1,165.92,3.8,87
2021-04-29 06:40:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.48,326.43,10.889,164.7,165.9,3.6,89
2021-04-29 06:40:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.59,327.66,10.889,164.7,165.88,3.4,92
2021-04-29 06:40:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.52,328.59,10.889,164.7,165.87,3.2,92
2021-04-29 06:40:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.54,329.15,10.889,164.7,165.85,3.1,93
2021-04-29 06:40:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.71,331.09,10.889,164.7,165.83,2.8,99
2021-04-29 06:40:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.98,331.18,10.889,164.7,165.83,2.9,104
2021-04-29 06:40:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.72,332.75,10.92,165.3,165.83,2.6,101
2021-04-29 06:40:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.4,333.21,10.92,165.3,165.83,2.4,95
2021-04-29 06:40:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.28,333.03,10.92,165.3,165.84,2.4,92
2021-04-29 06:40:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.16,331.83,10.92,165.3,165.85,2.6,88
2021-04-29 06:40:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.04,332.87,10.927,165.4,165.87,2.4,86
2021-04-29 06:40:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.17,332.99,10.927,165.4,165.88,2.4,89
2021-04-29 06:40:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.17,332.99,10.927,165.4,165.89,2.4,89
2021-04-29 06:41:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.83,333.27,10.927,165.4,165.91,2.3,81
2021-04-29 06:41:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.49,331.65,10.927,165.4,165.92,2.6,73
2021-04-29 06:41:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.46,332.01,10.929,165.2,165.94,2.5,72
2021-04-29 06:41:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.87,338.37,10.929,165.2,165.97,1.3,83
2021-04-29 06:41:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.97,339.97,10.929,165.2,165.99,1,89
2021-04-29 06:41:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.58,336.32,10.929,165.2,166.02,1.7,73
2021-04-29 06:41:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.76,336.25,10.929,165.2,166.04,1.7,79
2021-04-29 06:41:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.12,334.32,10.929,165.2,166.07,2.1,89
2021-04-29 06:41:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.02,331.08,10.929,165.2,166.1,2.7,84
2021-04-29 06:41:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.13,328.03,10.929,165.2,166.13,3.3,84
2021-04-29 06:41:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.36,328.31,10.929,165.2,166.15,3.3,88
2021-04-29 06:41:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.67,328.3,10.929,165.2,166.19,3.4,93
2021-04-29 06:41:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.84,327.19,11.025,163.8,166.23,3.4,93
2021-04-29 06:41:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.98,326.42,11.025,163.8,166.28,3.6,94
2021-04-29 06:41:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.06,325.56,11.025,163.8,166.35,3.8,94
2021-04-29 06:41:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.01,325.44,11.025,163.8,166.4,3.8,93
2021-04-29 06:41:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.93,326.33,11.025,163.8,166.47,3.6,93
2021-04-29 06:41:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.86,325.66,11.025,163.8,166.56,3.7,91
2021-04-29 06:41:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.01,324.33,10.994,163.2,166.62,3.9,92
2021-04-29 06:41:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.16,323.63,10.994,163.2,166.73,4.1,93
2021-04-29 06:41:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.27,324.93,10.994,163.2,166.84,3.9,96
2021-04-29 06:41:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.18,325.78,10.994,163.2,166.93,3.7,96
2021-04-29 06:41:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.17,324.1,10.953,163.1,167.05,4,94
2021-04-29 06:41:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.3,324.43,10.953,163.1,167.17,4,96
2021-04-29 06:41:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.47,329.25,10.953,163.1,167.24,3.2,107
2021-04-29 06:41:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.3,340.58,10.953,163.1,167.33,0.6,120
2021-04-29 06:41:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.91,329.88,10.953,163.1,167.38,2.8,99
2021-04-29 06:41:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.18,333.45,10.953,163.1,167.44,2.3,113
2021-04-29 06:41:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.06,346.14,10.953,163.1,167.48,2.2,194
2021-04-29 06:41:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.98,333.62,10.94,163.9,167.51,2.3,108
2021-04-29 06:41:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.87,330.06,10.94,163.9,167.54,2.9,98
2021-04-29 06:41:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.93,332.91,10.94,163.9,167.57,2.4,105
2021-04-29 06:41:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.97,334.73,10.94,163.9,167.59,2.1,111
2021-04-29 06:41:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.76,333.08,10.938,164.5,167.61,2.4,101
2021-04-29 06:41:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.85,331.14,10.938,164.5,167.63,2.8,99
2021-04-29 06:41:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.08,330.09,10.938,164.5,167.64,3.1,101
2021-04-29 06:41:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.27,332.3,10.938,164.5,167.66,2.8,109
2021-04-29 06:41:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.21,333.82,10.938,164.5,167.68,2.5,112
2021-04-29 06:41:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.19,334.93,10.938,164.5,167.69,2.3,115
2021-04-29 06:41:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.85,331.68,10.938,164.5,167.71,2.7,100
2021-04-29 06:41:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.6,329.7,10.888,164.6,167.73,3,93
2021-04-29 06:41:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.5,329.52,10.888,164.6,167.75,3,91
2021-04-29 06:41:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.74,329.44,10.888,164.6,167.77,3.1,95
2021-04-29 06:41:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.03,329.04,10.888,164.6,167.81,3.3,99
2021-04-29 06:41:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.13,326.31,10.911,164.3,167.84,3.8,96
2021-04-29 06:41:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.22,328.68,10.911,164.3,167.89,3.4,101
2021-04-29 06:41:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.22,329.23,10.911,164.3,167.93,3.3,102
2021-04-29 06:41:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.08,329.38,10.911,164.3,168,3.2,100
2021-04-29 06:41:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.22,327.61,10.911,164.3,168.08,3.6,99
2021-04-29 06:41:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.34,328.46,10.911,164.3,168.18,3.5,102
2021-04-29 06:41:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.34,328.47,10.911,164.3,168.24,3.5,102
2021-04-29 06:41:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.58,328.6,10.967,163.8,168.35,3.5,105
2021-04-29 06:41:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.37,329.07,10.967,163.8,168.43,3.3,103
2021-04-29 06:41:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.23,329.21,10.967,163.8,168.54,3.2,101
2021-04-29 06:41:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.34,328.97,10.967,163.8,168.66,3.3,102
2021-04-29 06:41:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.24,328.16,10.967,163.8,168.73,3.4,99
2021-04-29 06:41:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.28,327.12,10.955,163.7,168.83,3.6,98
2021-04-29 06:41:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.19,327.4,10.955,163.7,168.92,3.5,97
2021-04-29 06:41:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.56,326.82,10.955,163.7,168.97,3.8,101
2021-04-29 06:41:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.51,327.21,10.955,163.7,169.04,3.7,101
2021-04-29 06:41:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.51,327.22,10.955,163.7,169.09,3.7,101
2021-04-29 06:41:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.39,325.8,10.955,163.7,169.12,3.9,97
2021-04-29 06:41:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.12,325.43,10.935,164,169.16,3.9,93
2021-04-29 06:41:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.23,325.16,10.935,164,169.2,4,94
2021-04-29 06:41:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.15,324.44,10.935,164,169.22,4.1,92
2021-04-29 06:41:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.43,326.76,10.935,164,169.25,3.8,99
2021-04-29 06:41:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.65,326.33,10.935,164,169.26,4,101
2021-04-29 06:41:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.87,326.48,10.953,164.6,169.27,4.2,103
2021-04-29 06:41:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.91,324.44,10.953,164.6,169.29,4.6,100
2021-04-29 06:41:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.48,323.61,10.953,164.6,169.3,5.1,104
2021-04-29 06:41:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.13,322.44,10.953,164.6,169.33,5.1,99
2021-04-29 06:41:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.29,324.05,10.953,164.6,169.37,4.9,103
2021-04-29 06:41:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.36,324.85,10.953,164.6,169.39,4.8,105
2021-04-29 06:41:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.63,324.13,10.953,164.6,169.44,5.1,106
2021-04-29 06:41:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.66,325.91,10.993,165.8,169.49,5,108
2021-04-29 06:41:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.72,325.61,10.993,165.8,169.53,5.1,108
2021-04-29 06:41:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.86,325.57,10.993,165.8,169.59,5.2,109
2021-04-29 06:41:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.04,327.45,10.993,165.8,169.65,5,114
2021-04-29 06:41:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.02,327.76,10.992,166.2,169.69,5,114
2021-04-29 06:41:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.92,329.13,10.992,166.2,169.76,4.7,116
2021-04-29 06:41:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.69,328.72,10.992,166.2,169.83,4.6,113
2021-04-29 06:41:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.63,328.49,10.992,166.2,169.88,4.6,112
2021-04-29 06:41:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.7,328.21,10.992,166.2,169.95,4.7,112
2021-04-29 06:41:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.64,328.53,10.992,166.2,170.02,4.6,112
2021-04-29 06:41:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.65,328,10.992,166.2,170.07,4.7,111
2021-04-29 06:41:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.54,327.79,10.94,166.3,170.13,4.7,110
2021-04-29 06:41:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.53,328.34,10.94,166.3,170.18,4.6,111
2021-04-29 06:41:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.6,328.58,10.94,166.3,170.22,4.6,112
2021-04-29 06:41:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.61,328.05,10.94,166.3,170.27,4.7,111
2021-04-29 06:41:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.62,327.52,10.94,166.3,170.3,4.8,110
2021-04-29 06:41:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.62,328.73,10.968,166.4,170.35,4.6,112
2021-04-29 06:41:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.5,328.81,10.968,166.4,170.39,4.5,111
2021-04-29 06:41:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.44,328.6,10.968,166.4,170.42,4.5,110
2021-04-29 06:41:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.31,329.24,10.968,166.4,170.45,4.3,110
2021-04-29 06:41:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.41,330.21,10.968,166.4,170.47,4.2,113
2021-04-29 06:41:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.3,329.79,10.968,166.4,170.48,4.2,111
2021-04-29 06:41:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.34,328.82,10.989,166.5,170.48,4.4,109
2021-04-29 06:41:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.58,329.16,10.989,166.5,170.47,4.5,112
2021-04-29 06:41:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.38,329.57,10.989,166.5,170.46,4.3,111
2021-04-29 06:41:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.2,330,10.989,166.5,170.44,4.1,110
2021-04-29 06:41:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.35,330.61,10.989,166.5,170.41,4.1,113
2021-04-29 06:41:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.33,330.04,10.954,166.5,170.4,4.2,112
2021-04-29 06:41:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.15,330.48,10.954,166.5,170.37,4,111
2021-04-29 06:41:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.28,329.82,10.954,166.5,170.34,4.2,111
2021-04-29 06:41:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.26,330.34,10.954,166.5,170.32,4.1,112
2021-04-29 06:41:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.33,330.02,10.954,166.5,170.29,4.2,112
2021-04-29 06:41:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.33,330.01,10.954,166.5,170.27,4.2,112
2021-04-29 06:41:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.33,330.01,10.954,166.5,170.24,4.2,112
2021-04-29 06:41:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.27,329.79,10.956,166.5,170.21,4.2,111
2021-04-29 06:41:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.34,329.46,10.956,166.5,170.18,4.3,111
2021-04-29 06:41:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.34,328.92,10.956,166.5,170.16,4.4,110
2021-04-29 06:41:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.35,327.83,10.956,166.5,170.13,4.6,108
2021-04-29 06:41:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.29,327.86,10.976,166.8,170.12,4.6,107
2021-04-29 06:41:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.23,328.19,10.976,166.8,170.09,4.5,107
2021-04-29 06:41:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.34,329.16,10.976,166.8,170.07,4.4,110
2021-04-29 06:41:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.38,330.44,10.976,166.8,170.06,4.2,113
2021-04-29 06:41:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.47,328.51,10.976,166.8,170.03,4.6,110
2021-04-29 06:41:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.53,328.73,10.976,166.8,170.01,4.6,111
2021-04-29 06:41:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.52,329.27,10.976,166.8,169.99,4.5,112
2021-04-29 06:41:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.5,329.11,10.977,167.3,169.95,4.6,111
2021-04-29 06:41:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.37,329.2,10.977,167.3,169.91,4.5,110
2021-04-29 06:41:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.42,329.95,10.977,167.3,169.88,4.4,112
2021-04-29 06:41:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.53,330.38,10.977,167.3,169.84,4.4,114
2021-04-29 06:41:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.28,330.58,10.977,167.3,169.82,4.2,112
2021-04-29 06:41:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.73,330.59,10.959,167.5,169.79,3.9,106
2021-04-29 06:41:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.39,329.58,10.959,167.5,169.77,3.9,100
2021-04-29 06:41:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.62,330.24,10.959,167.5,169.77,3.9,104
2021-04-29 06:41:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.79,329.68,10.959,167.5,169.77,4.1,105
2021-04-29 06:41:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.79,329.68,10.959,167.5,169.79,4.1,105
2021-04-29 06:41:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.45,330.3,10.959,167.5,169.8,3.8,102
2021-04-29 06:41:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.27,329.45,10.951,168.2,169.8,4,98
2021-04-29 06:41:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.94,329.73,10.951,168.2,169.8,3.8,94
2021-04-29 06:41:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.84,330.05,10.951,168.2,169.8,3.7,93
2021-04-29 06:41:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.72,329.81,10.951,168.2,169.78,3.7,91
2021-04-29 06:41:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.63,329.12,10.951,168.2,169.76,3.8,89
2021-04-29 06:41:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.37,328.91,10.958,168.4,169.73,3.8,85
2021-04-29 06:41:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.37,329.96,10.958,168.4,169.69,3.6,86
2021-04-29 06:41:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.43,331.1,10.958,168.4,169.65,3.4,88
2021-04-29 06:41:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.1,330.16,10.958,168.4,169.63,3.5,82
2021-04-29 06:41:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.9,328.38,10.958,168.4,169.58,3.8,78
2021-04-29 06:41:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.87,329.42,10.958,168.4,169.54,3.6,78
2021-04-29 06:41:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.99,331.63,10.958,168.4,169.51,3.2,81
2021-04-29 06:41:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.03,332.2,10.964,168.4,169.45,3.1,82
2021-04-29 06:41:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.08,330.66,10.964,168.4,169.39,3.4,82
2021-04-29 06:41:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.37,332.05,10.964,168.4,169.35,3.2,88
2021-04-29 06:41:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.24,334.5,10.964,168.4,169.27,2.7,88
2021-04-29 06:41:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.74,341.72,10.962,168.2,169.18,1.5,117
2021-04-29 06:41:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.09,338.78,10.962,168.2,169.11,2.2,115
2021-04-29 06:41:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.84,333.2,10.962,168.2,169,3.1,98
2021-04-29 06:41:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.93,333.41,10.962,168.2,168.92,3.1,100
2021-04-29 06:41:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.99,331.43,10.962,168.2,168.79,3.5,98
2021-04-29 06:41:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.25,331.53,10.962,168.2,168.66,3.6,102
2021-04-29 06:41:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.14,331.24,10.962,168.2,168.57,3.6,100
2021-04-29 06:41:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.29,331.85,11.049,168,168.43,3.5,102
2021-04-29 06:41:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.94,332.62,11.049,168,168.28,3.2,98
2021-04-29 06:41:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.66,333.13,11.049,168,168.19,3,94
2021-04-29 06:41:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.8,333.38,11.049,168,168.04,3,97
2021-04-29 06:41:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.9,334.1,11.049,168,167.9,2.9,100
2021-04-29 06:41:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.8,333.31,11.003,167.9,167.81,3,98
2021-04-29 06:41:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.12,332.98,11.003,167.9,167.68,3.2,103
2021-04-29 06:41:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.11,332.97,11.003,167.9,167.58,3.2,103
2021-04-29 06:41:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.68,333.1,11.003,167.9,167.52,3,96
2021-04-29 06:41:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.68,331.52,11.003,167.9,167.45,3.3,94
2021-04-29 06:41:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.67,329.93,11.003,167.9,167.41,3.6,92
2021-04-29 06:41:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.3,328.62,10.896,167.7,167.38,3.7,87
2021-04-29 06:41:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.26,328.04,10.896,167.7,167.36,3.8,86
2021-04-29 06:41:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.23,327.46,10.896,167.7,167.35,3.9,85
2021-04-29 06:41:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.16,327.37,10.896,167.7,167.34,3.9,84
2021-04-29 06:41:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.33,329.2,10.896,167.7,167.33,3.6,88
2021-04-29 06:41:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.33,330.67,10.911,167.6,167.33,3.3,89
2021-04-29 06:41:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.24,330.03,10.911,167.6,167.33,3.4,87
2021-04-29 06:41:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.3,332.21,10.911,167.6,167.33,3,90
2021-04-29 06:41:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.08,332.47,10.911,167.6,167.33,2.9,86
2021-04-29 06:41:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.58,332.19,10.911,167.6,167.33,2.9,76
2021-04-29 06:41:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.39,333.86,10.911,167.6,167.32,2.6,72
2021-04-29 06:41:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.62,335.43,10.911,167.6,167.32,2.3,77
2021-04-29 06:41:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.11,333.35,10.922,167.4,167.31,2.7,87
2021-04-29 06:41:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.56,329.29,10.922,167.4,167.31,3.4,75
2021-04-29 06:41:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.33,326.49,10.922,167.4,167.31,3.9,71
2021-04-29 06:41:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.05,323.07,10.922,167.4,167.3,4.5,67
2021-04-29 06:41:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.28,322.66,10.882,167,167.3,4.5,70
2021-04-29 06:41:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.12,323.17,10.882,167,167.3,4.4,68
2021-04-29 06:41:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.97,325.45,10.882,167,167.28,4,66
2021-04-29 06:41:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.01,325.95,10.882,167,167.26,4,81
2021-04-29 06:41:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.51,326.14,10.882,167,167.24,4.1,88
2021-04-29 06:41:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.2,329.21,10.882,167,167.19,3.8,101
2021-04-29 06:41:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.57,342.6,10.882,167,167.15,1.1,126
2021-04-29 06:41:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.05,335.75,10.94,166.7,167.08,2.1,87
2021-04-29 06:41:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.99,334.66,10.94,166.7,166.99,2.3,85
2021-04-29 06:41:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.6,331.78,10.94,166.7,166.92,3,95
2021-04-29 06:41:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.53,341.97,10.94,166.7,166.81,1.1,120
2021-04-29 06:41:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.28,344.14,10.94,166.7,166.71,0.6,123
2021-04-29 06:41:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.6,350,10.98,166.7,166.64,0.9,228
2021-04-29 06:41:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.36,349.62,10.98,166.7,166.54,1.5,205
2021-04-29 06:41:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.55,337.47,10.98,166.7,166.44,1.9,103
2021-04-29 06:41:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.44,338.86,10.98,166.7,166.38,1.6,103
2021-04-29 06:41:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.78,347.01,10.98,166.7,166.29,0.8,185
2021-04-29 06:41:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.22,335.39,10.98,166.7,166.22,2.2,91
2021-04-29 06:41:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.94,325.98,10.95,166.5,166.12,3.9,80
2021-04-29 06:41:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.62,333.72,10.95,166.5,166.01,2.6,99
2021-04-29 06:41:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.15,331.46,10.95,166.5,165.9,2.9,87
2021-04-29 06:41:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.06,332.42,10.95,166.5,165.83,2.7,86
2021-04-29 06:41:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.84,334.92,10.95,166.5,165.75,2.2,82
2021-04-29 06:41:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.36,342.85,10.963,166.4,165.71,0.8,119
2021-04-29 06:41:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.17,338.71,10.963,166.4,165.66,1.5,95
2021-04-29 06:41:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.74,336.42,10.963,166.4,165.64,1.9,79
2021-04-29 06:41:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.01,335.96,10.963,166.4,165.63,2,87
2021-04-29 06:41:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.53,342.19,10.963,166.4,165.63,1,123
2021-04-29 06:41:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.96,346.4,10.963,166.4,165.65,0,123
2021-04-29 06:41:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.76,338.83,10.963,166.4,165.66,1.7,115
2021-04-29 06:41:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.41,337.69,10.935,165,165.69,1.5,104
2021-04-29 06:41:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.89,335.04,10.935,165,165.74,2.2,110
2021-04-29 06:41:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.91,335.64,10.935,165,165.77,2.1,112
2021-04-29 06:41:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.91,336.82,10.935,165,165.84,1.9,116
2021-04-29 06:41:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.66,332.76,10.941,164.4,165.92,2.4,100
2021-04-29 06:41:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.78,332.5,10.941,164.4,165.99,2.5,102
2021-04-29 06:41:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.01,331.42,10.941,164.4,166.1,2.8,104
2021-04-29 06:41:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.24,330.99,10.941,164.4,166.23,3,107
2021-04-29 06:41:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.16,330.21,10.941,164.4,166.33,3.1,104
2021-04-29 06:41:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.21,327.65,10.941,164.4,166.48,3.6,100
2021-04-29 06:41:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.26,326.7,10.941,164.4,166.62,3.8,99
2021-04-29 06:41:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.11,326.13,10.954,164.2,166.72,3.8,96
2021-04-29 06:41:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.84,323.44,10.954,164.2,166.86,4.2,89
2021-04-29 06:41:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.01,321.69,10.954,164.2,166.98,4.6,89
2021-04-29 06:41:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.91,320.95,10.954,164.2,167.05,4.7,87
2021-04-29 06:41:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.85,320.5,10.936,164.4,167.15,4.8,86
2021-04-29 06:41:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.04,321.43,10.936,164.4,167.2,4.7,89
2021-04-29 06:42:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.67,321.74,10.936,164.4,167.27,4.5,85
2021-04-29 06:42:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.63,321.15,10.936,164.4,167.32,4.6,84
2021-04-29 06:42:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.75,321.89,10.936,164.4,167.36,4.5,86
2021-04-29 06:42:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.81,324.1,10.936,164.4,167.38,4.1,89
2021-04-29 06:42:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.09,325.24,10.936,164.4,167.4,4,94
2021-04-29 06:42:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.97,327.73,10.956,165.6,167.4,3.7,95
2021-04-29 06:42:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.95,327.16,10.956,165.6,167.4,3.8,94
2021-04-29 06:42:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.15,328.13,10.956,165.6,167.39,3.7,98
2021-04-29 06:42:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.27,329.52,10.956,165.6,167.38,3.5,102
2021-04-29 06:42:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.12,330.74,10.956,165.6,167.35,3.2,102
2021-04-29 06:42:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.91,332.43,10.962,166.2,167.32,2.9,101
2021-04-29 06:42:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.2,332.26,10.962,166.2,167.29,2.7,87
2021-04-29 06:42:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.99,333.12,10.962,166.2,167.25,2.5,83
2021-04-29 06:42:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.2,339.06,10.962,166.2,167.21,1.4,95
2021-04-29 06:42:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.16,341.12,10.962,166.2,167.19,1,98
2021-04-29 06:42:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.22,342.29,10.962,166.2,167.16,0.8,106
2021-04-29 06:42:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.98,339.93,10.962,166.2,167.13,1.2,87
2021-04-29 06:42:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.95,345.7,10.952,165.7,167.11,0,87
2021-04-29 06:42:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.29,338.69,10.952,165.7,167.08,1.4,99
2021-04-29 06:42:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.26,336.54,10.952,165.7,167.06,1.8,94
2021-04-29 06:42:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.48,335.3,10.952,165.7,167.04,2.1,98
2021-04-29 06:42:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.59,335.36,10.94,165,167.02,2,102
2021-04-29 06:42:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.66,334.98,10.94,165,167.02,2.1,103
2021-04-29 06:42:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.52,335.23,10.94,165,167.02,2,100
2021-04-29 06:42:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.61,335.95,10.94,165,167.05,1.9,104
2021-04-29 06:42:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.29,334.84,10.94,165,167.08,2,93
2021-04-29 06:42:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.24,333.72,10.94,165,167.13,2.2,90
2021-04-29 06:42:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.39,334.46,10.94,165,167.19,2.1,95
2021-04-29 06:42:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.53,333.25,10.861,164,167.24,2.2,99
2021-04-29 06:42:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.42,332.51,10.861,164,167.32,2.3,95
2021-04-29 06:42:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.34,331.84,10.861,164,167.41,2.4,92
2021-04-29 06:42:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.41,329.3,10.861,164,167.47,2.9,90
2021-04-29 06:42:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.38,326.95,10.847,163.8,167.57,3.3,87
2021-04-29 06:42:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.42,325.43,10.847,163.8,167.66,3.6,86
2021-04-29 06:42:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.27,324.66,10.847,163.8,167.72,3.7,83
2021-04-29 06:42:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.36,323.22,10.847,163.8,167.82,4,83
2021-04-29 06:42:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.36,322.16,10.847,163.8,167.88,4.2,82
2021-04-29 06:42:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.37,322.17,10.847,163.8,167.97,4.2,82
2021-04-29 06:42:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.41,322.77,10.847,163.8,168.05,4.1,83
2021-04-29 06:42:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.17,322.83,10.903,164.2,168.14,4.1,79
2021-04-29 06:42:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.99,323.68,10.903,164.2,168.19,3.9,77
2021-04-29 06:42:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.77,321.86,10.903,164.2,168.27,4.2,73
2021-04-29 06:42:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.59,323.36,10.903,164.2,168.32,3.9,71
2021-04-29 06:42:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.52,323.87,10.903,164.2,168.4,3.8,70
2021-04-29 06:42:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.51,324.4,10.859,164.8,168.47,3.8,71
2021-04-29 06:42:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.58,324.44,10.859,164.8,168.52,3.8,72
2021-04-29 06:42:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.13,326,10.859,164.8,168.59,3.6,81
2021-04-29 06:42:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.2,327.15,10.859,164.8,168.65,3.4,83
2021-04-29 06:42:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.09,327.01,10.859,164.8,168.7,3.4,81
2021-04-29 06:42:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.1,325.44,10.859,164.8,168.76,3.7,80
2021-04-29 06:42:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.79,325.12,10.859,164.8,168.83,3.7,75
2021-04-29 06:42:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.54,322.01,10.848,165.7,168.87,4.4,71
2021-04-29 06:42:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.09,321.22,10.848,165.7,168.94,4.5,65
2021-04-29 06:42:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.01,323.49,10.848,165.7,169.01,4.1,64
2021-04-29 06:42:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.63,331.84,10.848,165.7,169.06,2.6,75
2021-04-29 06:42:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.76,329.85,10.854,165.8,169.13,3,77
2021-04-29 06:42:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.69,331.43,10.854,165.8,169.19,2.7,76
2021-04-29 06:42:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.7,327.67,10.854,165.8,169.22,3.4,75
2021-04-29 06:42:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.1,326.97,10.854,165.8,169.25,3.6,81
2021-04-29 06:42:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.32,324.1,10.854,165.8,169.26,4.2,82
2021-04-29 06:42:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.06,324.8,10.854,165.8,169.26,4,79
2021-04-29 06:42:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.93,324.64,10.854,165.8,169.25,4,77
2021-04-29 06:42:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.13,324.72,10.911,165.6,169.24,4,79
2021-04-29 06:42:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.31,326.54,10.911,165.6,169.21,3.7,83
2021-04-29 06:42:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.37,326.63,10.911,165.6,169.17,3.7,84
2021-04-29 06:42:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.36,325.56,10.911,165.6,169.13,3.9,83
2021-04-29 06:42:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.44,325.16,10.898,165.6,169.07,4,84
2021-04-29 06:42:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.5,325.26,10.898,165.6,168.99,4,85
2021-04-29 06:42:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.57,325.37,10.898,165.6,168.94,4,86
2021-04-29 06:42:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.29,324.93,10.898,165.6,168.86,4,82
2021-04-29 06:42:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.26,322.77,10.898,165.6,168.79,4.4,80
2021-04-29 06:42:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.52,324.76,10.898,165.6,168.75,4.1,85
2021-04-29 06:42:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.65,325,10.898,165.6,168.72,4.1,87
2021-04-29 06:42:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.31,326.37,10.735,166,168.7,3.8,86
2021-04-29 06:42:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.79,325.67,10.735,166,168.7,3.8,78
2021-04-29 06:42:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.68,325.02,10.735,166,168.73,3.9,76
2021-04-29 06:42:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.59,323.3,10.735,166,168.77,4.2,74
2021-04-29 06:42:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.71,322.32,10.735,166,168.8,4.4,75
2021-04-29 06:42:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.52,321.72,10.688,166.2,168.86,4.5,73
2021-04-29 06:42:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.48,320.57,10.688,166.2,168.91,4.7,72
2021-04-29 06:42:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.82,322.48,10.688,166.2,168.98,4.3,64
2021-04-29 06:42:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.83,323.06,10.688,166.2,169.07,4.2,64
2021-04-29 06:42:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.16,320.87,10.688,166.2,169.13,4.6,68
2021-04-29 06:42:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.01,320.79,10.688,166.2,169.23,4.6,66
2021-04-29 06:42:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.12,319.71,10.688,166.2,169.33,4.8,67
2021-04-29 06:42:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.27,317.55,10.686,166.2,169.4,5.2,68
2021-04-29 06:42:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.2,320.33,10.686,166.2,169.49,4.7,68
2021-04-29 06:42:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.24,319.22,10.686,166.2,169.58,4.9,68
2021-04-29 06:42:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.17,318.6,10.686,166.2,169.63,5,67
2021-04-29 06:42:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.9,317.03,10.631,166.1,169.7,5.2,64
2021-04-29 06:42:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.11,316.06,10.631,166.1,169.76,5.4,66
2021-04-29 06:42:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.16,321.23,10.631,166.1,169.8,4.5,68
2021-04-29 06:42:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.99,322.86,10.631,166.1,169.84,4.2,66
2021-04-29 06:42:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.14,312.63,10.631,166.1,169.88,6,65
2021-04-29 06:42:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.79,314.69,10.631,166.1,169.9,5.8,72
2021-04-29 06:42:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.89,318.2,10.631,166.1,169.92,5,64
2021-04-29 06:42:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.38,332.62,10.69,166.7,169.94,2.6,73
2021-04-29 06:42:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.26,325.93,10.69,166.7,169.94,3.8,70
2021-04-29 06:42:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.41,319.33,10.69,166.7,169.94,5,70
2021-04-29 06:42:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.57,324.47,10.69,166.7,169.93,4.1,74
2021-04-29 06:42:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.6,316.2,10.782,167.1,169.92,5.7,70
2021-04-29 06:42:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.58,335.33,10.782,167.1,169.89,2.2,76
2021-04-29 06:42:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.72,339.11,10.782,167.1,169.87,1.5,81
2021-04-29 06:42:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.96,335.52,10.782,167.1,169.83,2.2,86
2021-04-29 06:42:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.78,347.1,10.782,167.1,169.78,0,86
2021-04-29 06:42:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.09,349.66,10.782,167.1,169.74,1.4,200
2021-04-29 06:42:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.75,334.79,10.782,167.1,169.68,2.6,103
2021-04-29 06:42:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.46,331.66,10.928,167.7,169.63,3.6,105
2021-04-29 06:42:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.46,332.19,10.928,167.7,169.59,3.5,106
2021-04-29 06:42:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.51,330.71,10.928,167.7,169.53,3.8,104
2021-04-29 06:42:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.56,330.32,10.928,167.7,169.47,3.9,104
2021-04-29 06:42:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.61,329.93,10.928,167.7,169.43,4,104
2021-04-29 06:42:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.48,330.57,10.968,167.7,169.36,3.8,103
2021-04-29 06:42:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.36,329.69,10.968,167.7,169.29,3.9,100
2021-04-29 06:42:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.36,330.24,10.968,167.7,169.24,3.8,101
2021-04-29 06:42:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.42,330.93,10.968,167.7,169.16,3.7,103
2021-04-29 06:42:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.89,334.15,10.968,167.7,169.07,3.4,116
2021-04-29 06:42:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.52,330.13,10.968,167.7,169.01,3.9,103
2021-04-29 06:42:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.55,328.6,10.968,167.7,168.91,4.2,101
2021-04-29 06:42:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.81,326.78,11.004,167.3,168.8,4.6,101
2021-04-29 06:42:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.23,325.38,11.004,167.3,168.72,5.1,103
2021-04-29 06:42:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.98,326.2,11.004,167.3,168.6,4.8,102
2021-04-29 06:42:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.79,326.73,11.004,167.3,168.52,4.6,101
2021-04-29 06:42:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.72,326.97,10.983,167.2,168.42,4.5,101
2021-04-29 06:42:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.97,327.74,10.983,167.2,168.33,4.5,105
2021-04-29 06:42:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.9,326.96,10.983,167.2,168.28,4.6,103
2021-04-29 06:42:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.68,329.56,10.983,167.2,168.23,4,105
2021-04-29 06:42:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.03,329.03,10.983,167.2,168.21,4.3,108
2021-04-29 06:42:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.46,329.41,10.983,167.2,168.21,4.5,113
2021-04-29 06:42:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.84,329.2,10.983,167.2,168.22,4.8,116
2021-04-29 06:42:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.69,330.92,10.892,167.5,168.24,4.5,119
2021-04-29 06:42:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.88,331.13,10.892,167.5,168.26,4.6,121
2021-04-29 06:42:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.57,330.99,10.892,167.5,168.28,4.4,118
2021-04-29 06:42:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.3,329.33,10.892,167.5,168.32,4.5,112
2021-04-29 06:42:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.35,328.42,10.867,167.5,168.34,4.7,111
2021-04-29 06:42:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.22,328.53,10.867,167.5,168.38,4.6,110
2021-04-29 06:42:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.1,327.54,10.867,167.5,168.42,4.7,107
2021-04-29 06:42:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.1,328.11,10.867,167.5,168.44,4.6,108
2021-04-29 06:42:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.17,327.77,10.867,167.5,168.48,4.7,108
2021-04-29 06:42:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.1,326.99,10.867,167.5,168.52,4.8,106
2021-04-29 06:42:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.36,326.78,10.867,167.5,168.53,5,108
2021-04-29 06:42:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.19,327.73,10.849,167.9,168.55,4.8,108
2021-04-29 06:42:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.11,326.36,10.849,167.9,168.55,5,105
2021-04-29 06:42:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.5,325.5,10.849,167.9,168.53,5.4,107
2021-04-29 06:42:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.51,326.64,10.849,167.9,168.48,5.2,109
2021-04-29 06:42:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.31,327.6,10.849,167.9,168.43,4.9,109
2021-04-29 06:42:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.14,328.54,10.834,168.3,168.34,4.7,109
2021-04-29 06:42:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.01,329.76,10.834,168.3,168.22,4.4,110
2021-04-29 06:42:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.06,330.5,10.834,168.3,168.13,4.3,112
2021-04-29 06:42:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.92,331.15,10.834,168.3,167.97,4.1,112
2021-04-29 06:42:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.68,330.35,10.834,168.3,167.8,4.1,108
2021-04-29 06:42:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.51,330.89,10.834,168.3,167.67,3.9,107
2021-04-29 06:42:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.53,333.29,10.863,169,167.49,3.6,111
2021-04-29 06:42:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.62,333.59,10.863,169,167.3,3.6,113
2021-04-29 06:42:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.8,334.79,10.863,169,167.18,3.5,118
2021-04-29 06:42:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.68,334.94,10.863,169,167,3.4,117
2021-04-29 06:42:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.59,335.78,10.863,169,166.84,3.2,118
2021-04-29 06:42:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.51,336.17,10.893,168.6,166.74,3,118
2021-04-29 06:42:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.52,336.8,10.893,168.6,166.6,2.9,120
2021-04-29 06:42:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.58,336.44,10.893,168.6,166.53,3,120
2021-04-29 06:42:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.45,337.13,10.893,168.6,166.43,2.8,120
2021-04-29 06:42:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.33,336.7,10.893,168.6,166.35,2.8,117
2021-04-29 06:42:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.17,337.32,10.893,168.6,166.31,2.6,116
2021-04-29 06:42:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.36,335.66,10.893,168.6,166.25,3,115
2021-04-29 06:42:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.41,333.08,10.929,166.5,166.19,3.1,112
2021-04-29 06:42:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.39,331.88,10.929,166.5,166.16,3.3,109
2021-04-29 06:42:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.5,330.02,10.929,166.5,166.1,3.7,107
2021-04-29 06:42:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.55,329.63,10.929,166.5,166.04,3.8,107
2021-04-29 06:42:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.07,329.03,10.94,165.6,165.99,3.5,100
2021-04-29 06:42:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.93,329.76,10.94,165.6,165.92,3.3,99
2021-04-29 06:42:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.86,329.08,10.94,165.6,165.85,3.4,97
2021-04-29 06:42:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.94,328.19,10.94,165.6,165.8,3.6,97
2021-04-29 06:42:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.09,328.01,10.94,165.6,165.72,3.7,99
2021-04-29 06:42:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.22,326.74,10.94,165.6,165.63,4,99
2021-04-29 06:42:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.31,328.57,10.94,165.6,165.58,3.7,103
2021-04-29 06:42:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.14,327.94,10.933,165.4,165.5,3.7,100
2021-04-29 06:42:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.07,327.23,10.933,165.4,165.44,3.8,98
2021-04-29 06:42:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.05,326.65,10.933,165.4,165.37,3.9,97
2021-04-29 06:42:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.06,325.64,10.933,165.4,165.29,4.1,96
2021-04-29 06:42:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.97,324.91,10.933,165.4,165.23,4.2,94
2021-04-29 06:42:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.85,325.06,10.91,165.8,165.18,4.2,93
2021-04-29 06:42:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.57,323.48,10.91,165.8,165.12,4.4,88
2021-04-29 06:42:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.64,324.65,10.91,165.8,165.08,4.2,90
2021-04-29 06:42:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.81,324.46,10.91,165.8,165.02,4.3,92
2021-04-29 06:42:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.88,324.59,10.91,165.8,164.96,4.3,93
2021-04-29 06:42:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.76,325.93,10.91,165.8,164.92,4,93
2021-04-29 06:42:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.16,327.69,10.926,166.7,164.86,4,100
2021-04-29 06:42:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.92,327.69,10.926,166.7,164.8,3.9,97
2021-04-29 06:42:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.68,328.78,10.926,166.7,164.76,3.6,95
2021-04-29 06:42:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.78,330.01,10.926,166.7,164.69,3.4,98
2021-04-29 06:42:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.76,331.57,10.926,166.7,164.62,3.1,100
2021-04-29 06:42:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.96,332.64,10.937,166.8,164.56,3,105
2021-04-29 06:42:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.96,333.17,10.937,166.8,164.48,2.9,106
2021-04-29 06:42:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.87,333.49,10.937,166.8,164.4,2.8,105
2021-04-29 06:42:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.17,333.75,10.937,166.8,164.35,2.9,111
2021-04-29 06:42:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.27,333.47,10.937,166.8,164.28,3,112
2021-04-29 06:42:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.3,334.12,10.937,166.8,164.23,2.9,114
2021-04-29 06:42:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.35,336.02,10.937,166.8,164.16,2.6,120
2021-04-29 06:42:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.32,334.68,10.804,166.4,164.1,2.8,119
2021-04-29 06:42:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.32,334.68,10.804,166.4,164.06,2.8,119
2021-04-29 06:42:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.1,334.52,10.804,166.4,164.02,2.7,115
2021-04-29 06:42:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.04,334.9,10.804,166.4,163.97,2.6,115
2021-04-29 06:42:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.86,334.98,10.705,165.7,163.95,2.4,115
2021-04-29 06:42:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.82,334.87,10.705,165.7,163.92,2.4,114
2021-04-29 06:42:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.73,335.17,10.705,165.7,163.91,2.3,113
2021-04-29 06:42:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.84,335.49,10.705,165.7,163.9,2.3,116
2021-04-29 06:42:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.66,336.1,10.705,165.7,163.9,2.1,114
2021-04-29 06:42:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.7,336.8,10.705,165.7,163.91,2,117
2021-04-29 06:42:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.9,336.33,10.705,165.7,163.92,2.2,120
2021-04-29 06:42:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.01,334.78,10.756,163.9,163.94,2.2,120
2021-04-29 06:42:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.07,334.41,10.756,163.9,163.96,2.3,120
2021-04-29 06:42:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.77,332.25,10.756,163.9,163.97,2.5,108
2021-04-29 06:42:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.61,332.39,10.756,163.9,163.98,2.4,105
2021-04-29 06:42:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.82,331.84,10.756,163.9,163.99,2.6,108
2021-04-29 06:42:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.81,329.49,10.779,163.3,164,2.9,103
2021-04-29 06:42:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.47,328.22,10.779,163.3,163.99,3,95
2021-04-29 06:42:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.43,325.48,10.779,163.3,163.98,3.5,91
2021-04-29 06:42:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.43,325.47,10.779,163.3,163.94,3.5,91
2021-04-29 06:42:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.16,324.51,10.779,163.3,163.89,3.6,86
2021-04-29 06:42:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.82,325.18,10.779,163.3,163.85,3.4,81
2021-04-29 06:42:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.84,326.55,10.741,163.6,163.79,3.2,83
2021-04-29 06:42:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.13,327.44,10.741,163.6,163.74,3.1,89
2021-04-29 06:42:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.74,323.77,10.741,163.6,163.71,3.7,80
2021-04-29 06:42:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.4,324.63,10.741,163.6,163.66,3.5,75
2021-04-29 06:42:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.39,325.18,10.741,163.6,163.62,3.4,75
2021-04-29 06:42:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.44,326.17,10.76,164,163.6,3.3,76
2021-04-29 06:43:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.77,326.9,10.76,164,163.56,3.2,82
2021-04-29 06:43:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.84,326.43,10.76,164,163.52,3.3,83
2021-04-29 06:43:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.01,327.68,10.76,164,163.5,3.1,87
2021-04-29 06:43:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.62,331.67,10.76,164,163.47,2.3,81
2021-04-29 06:43:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.23,339.39,10.76,164,163.43,1,116
2021-04-29 06:43:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.41,338.36,10.838,163.8,163.4,1.2,116
2021-04-29 06:43:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.25,338.52,10.838,163.8,163.36,1.1,110
2021-04-29 06:43:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.04,337.6,10.838,163.8,163.31,1.2,97
2021-04-29 06:43:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.86,333.23,10.838,163.8,163.27,2,86
2021-04-29 06:43:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.93,333.27,10.838,163.8,163.23,2,88
2021-04-29 06:43:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.33,335.37,10.838,163.8,163.2,1.7,103
2021-04-29 06:43:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.59,334.32,10.838,163.8,163.19,2,108
2021-04-29 06:43:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.02,332.41,10.859,163.4,163.18,2.1,89
2021-04-29 06:43:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.33,330.17,10.859,163.4,163.19,2.6,94
2021-04-29 06:43:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.44,329.28,10.859,163.4,163.22,2.8,95
2021-04-29 06:43:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.48,331.48,10.859,163.4,163.26,2.4,99
2021-04-29 06:43:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.68,336.2,10.867,163.2,163.29,1.6,117
2021-04-29 06:43:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.32,333.13,10.867,163.2,163.35,2,98
2021-04-29 06:43:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.78,326.74,10.867,163.2,163.43,3.1,80
2021-04-29 06:43:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.19,329.76,10.867,163.2,163.48,2.6,90
2021-04-29 06:43:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.12,333.9,10.867,163.2,163.58,1.8,93
2021-04-29 06:43:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.87,343.2,10.867,163.2,163.68,0,93
2021-04-29 06:43:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.59,331.49,10.867,163.2,163.75,2.4,101
2021-04-29 06:43:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.94,331.26,10.804,162.5,163.85,2.5,110
2021-04-29 06:43:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.1,332.97,10.804,162.5,163.94,2.3,118
2021-04-29 06:43:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.13,333.1,10.804,162.5,164,2.3,119
2021-04-29 06:43:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.26,329.97,10.804,162.5,164.08,2.9,112
2021-04-29 06:43:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.25,327.53,10.834,162.4,164.13,3.3,106
2021-04-29 06:43:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.89,326.04,10.834,162.4,164.17,3.4,98
2021-04-29 06:43:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.14,325.05,10.834,162.4,164.21,3.7,100
2021-04-29 06:43:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.05,325.88,10.834,162.4,164.23,3.5,100
2021-04-29 06:43:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.16,326.17,10.834,162.4,164.27,3.5,102
2021-04-29 06:43:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.11,326.03,10.834,162.4,164.31,3.5,101
2021-04-29 06:43:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.8,329.83,10.85,162.1,164.35,2.6,103
2021-04-29 06:43:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.85,342.1,10.85,162.1,164.38,0,103
2021-04-29 06:43:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.29,340.88,10.85,162.1,164.41,0.5,149
2021-04-29 06:43:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.19,333.44,10.85,162.1,164.44,1.7,95
2021-04-29 06:43:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.2,328.15,10.85,162.1,164.47,2.7,88
2021-04-29 06:43:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.75,324.02,10.82,162.3,164.5,3.7,93
2021-04-29 06:43:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.37,326.71,10.82,162.3,164.53,3.5,106
2021-04-29 06:43:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.27,326.95,10.82,162.3,164.58,3.4,105
2021-04-29 06:43:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.12,326.53,10.82,162.3,164.63,3.4,102
2021-04-29 06:43:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.25,328.57,10.82,162.3,164.66,3.1,108
2021-04-29 06:43:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.1,329.23,10.82,162.3,164.7,2.9,107
2021-04-29 06:43:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.83,332.24,10.808,162.7,164.72,2.3,109
2021-04-29 06:43:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.03,329.44,10.808,162.7,164.73,2.9,106
2021-04-29 06:43:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.09,327.42,10.808,162.7,164.73,3.3,103
2021-04-29 06:43:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.84,326.77,10.808,162.7,164.72,3.3,98
2021-04-29 06:43:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.66,327.13,10.788,162.9,164.71,3.2,96
2021-04-29 06:43:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.11,327.7,10.788,162.9,164.7,3.3,104
2021-04-29 06:43:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.74,327.49,10.788,162.9,164.69,3.7,112
2021-04-29 06:43:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.63,327.66,10.788,162.9,164.68,3.6,111
2021-04-29 06:43:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.82,328.38,10.788,162.9,164.66,3.6,115
2021-04-29 06:43:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.93,328.23,10.788,162.9,164.65,3.7,116
2021-04-29 06:43:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.14,328.51,10.788,162.9,164.62,3.8,119
2021-04-29 06:43:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.53,327.88,10.755,162.8,164.59,3.5,111
2021-04-29 06:43:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.63,329.44,10.755,162.8,164.57,3.3,116
2021-04-29 06:43:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.59,329.26,10.755,162.8,164.54,3.3,115
2021-04-29 06:43:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.59,327.42,10.755,162.8,164.52,3.1,96
2021-04-29 06:43:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.1,326.85,10.775,162.6,164.51,3.4,103
2021-04-29 06:43:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.14,328.62,10.775,162.6,164.5,3.1,107
2021-04-29 06:43:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.35,327.83,10.775,162.6,164.51,2.9,92
2021-04-29 06:43:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.83,328.24,10.775,162.6,164.51,2.7,82
2021-04-29 06:43:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.26,329.28,10.775,162.6,164.52,2.6,92
2021-04-29 06:43:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.2,328.65,10.775,162.6,164.54,2.7,90
2021-04-29 06:43:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.93,326.73,10.775,162.6,164.55,3,83
2021-04-29 06:43:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.9,325.14,10.787,162.1,164.58,3.2,81
2021-04-29 06:43:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.05,324.24,10.787,162.1,164.61,3.4,83
2021-04-29 06:43:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.22,323.41,10.787,162.1,164.64,3.6,85
2021-04-29 06:43:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.16,322.25,10.787,162.1,164.69,3.8,83
2021-04-29 06:43:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.13,320.08,10.787,162.1,164.75,4.2,81
2021-04-29 06:43:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.32,320.8,10.783,162,164.79,4.1,84
2021-04-29 06:43:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.32,319.73,10.783,162,164.85,4.3,83
2021-04-29 06:43:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.2,321.68,10.783,162,164.9,3.9,83
2021-04-29 06:43:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.21,321.68,10.783,162,164.96,3.9,83
2021-04-29 06:43:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.01,323.02,10.783,162,165.02,3.6,81
2021-04-29 06:43:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.86,321.78,10.783,162,165.04,3.8,78
2021-04-29 06:43:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.69,322.86,10.867,162.6,165.08,3.7,75
2021-04-29 06:43:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.61,323.89,10.867,162.6,165.1,3.5,74
2021-04-29 06:43:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.72,324.49,10.867,162.6,165.11,3.4,76
2021-04-29 06:43:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.55,323.87,10.867,162.6,165.12,3.5,73
2021-04-29 06:43:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.6,324.43,10.867,162.6,165.14,3.4,74
2021-04-29 06:43:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.52,325.45,10.872,163.1,165.15,3.3,73
2021-04-29 06:43:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.4,326.53,10.872,163.1,165.17,3.1,71
2021-04-29 06:43:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.65,328.73,10.872,163.1,165.19,2.7,76
2021-04-29 06:43:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.7,328.75,10.872,163.1,165.21,2.7,77
2021-04-29 06:43:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.64,329.81,10.872,163.1,165.24,2.5,76
2021-04-29 06:43:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.8,330.92,10.872,163.1,165.27,2.3,80
2021-04-29 06:43:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.48,330.37,10.872,163.1,165.3,2.4,72
2021-04-29 06:43:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.39,330.64,10.867,163.9,165.35,2.5,71
2021-04-29 06:43:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.19,329.63,10.867,163.9,165.39,2.7,67
2021-04-29 06:43:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.42,327.33,10.867,163.9,165.44,3.1,72
2021-04-29 06:43:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.09,329.14,10.867,163.9,165.5,2.8,65
2021-04-29 06:43:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.3,330.53,10.892,163.7,165.53,2.5,68
2021-04-29 06:43:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.61,329.89,10.892,163.7,165.57,2.6,75
2021-04-29 06:43:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.44,330.1,10.892,163.7,165.6,2.7,93
2021-04-29 06:43:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.59,331.97,10.892,163.7,165.61,2.4,99
2021-04-29 06:43:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.58,330.34,10.892,163.7,165.62,2.7,96
2021-04-29 06:43:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.56,327.67,10.892,163.7,165.61,3.2,92
2021-04-29 06:43:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.04,324.45,10.892,163.7,165.59,3.6,65
2021-04-29 06:43:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.51,318.1,10.916,162.8,165.56,4.6,70
2021-04-29 06:43:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.79,319.42,10.916,162.8,165.51,4.4,74
2021-04-29 06:43:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.23,321.52,10.916,162.8,165.48,4.1,81
2021-04-29 06:43:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.14,328.78,10.916,162.8,165.42,2.7,85
2021-04-29 06:43:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.14,335.61,10.916,162.8,165.35,1.4,93
2021-04-29 06:43:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.74,325.95,10.909,162.7,165.3,3.4,93
2021-04-29 06:43:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.68,325.83,10.909,162.7,165.23,3.4,92
2021-04-29 06:43:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.97,328.59,10.909,162.7,165.16,3,101
2021-04-29 06:43:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.5,323.55,10.909,162.7,165.12,4.2,100
2021-04-29 06:43:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.78,322.2,10.909,162.7,165.07,4.6,101
2021-04-29 06:43:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.8,323.89,10.909,162.7,165.02,4.3,104
2021-04-29 06:43:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.52,324,10.82,163,164.99,4.2,102
2021-04-29 06:43:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.4,324.2,10.82,163,164.96,4.1,101
2021-04-29 06:43:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.41,324.77,10.82,163,164.94,4,102
2021-04-29 06:43:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.1,323.94,10.82,163,164.91,4,97
2021-04-29 06:43:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.2,323.11,10.82,163,164.88,4.2,97
2021-04-29 06:43:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.82,325.28,10.816,163.4,164.86,3.7,95
2021-04-29 06:43:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.19,324.66,10.816,163.4,164.84,3.6,85
2021-04-29 06:43:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.45,325.61,10.816,163.4,164.82,3.5,90
2021-04-29 06:43:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.38,327.29,10.816,163.4,164.81,3.6,106
2021-04-29 06:43:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.37,328.37,10.816,163.4,164.8,3.4,108
2021-04-29 06:43:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.47,328.69,10.816,163.4,164.8,3.4,110
2021-04-29 06:43:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.5,329.38,10.816,163.4,164.81,3.3,112
2021-04-29 06:43:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.26,330.24,10.773,164.4,164.82,3.2,110
2021-04-29 06:43:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.93,330.37,10.773,164.4,164.84,3,105
2021-04-29 06:43:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.02,330.08,10.773,164.4,164.85,3.1,106
2021-04-29 06:43:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.53,331.04,10.773,164.4,164.86,2.7,99
2021-04-29 06:43:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.23,332.14,10.702,164.4,164.87,2.4,96
2021-04-29 06:43:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.46,331.51,10.702,164.4,164.88,2.6,100
2021-04-29 06:43:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.72,330.48,10.702,164.4,164.88,2.9,103
2021-04-29 06:43:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.77,330.05,10.702,164.4,164.88,3,103
2021-04-29 06:43:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.62,329.15,10.702,164.4,164.87,3.1,99
2021-04-29 06:43:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.52,328.93,10.702,164.4,164.86,3.1,97
2021-04-29 06:43:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.52,328.93,10.702,164.4,164.86,3.1,97
2021-04-29 06:43:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.65,327.83,10.645,163.5,164.84,3.2,99
2021-04-29 06:43:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.55,327.59,10.645,163.5,164.82,3.2,97
2021-04-29 06:43:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.9,327.91,10.645,163.5,164.81,3.3,103
2021-04-29 06:43:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.69,327.38,10.645,163.5,164.78,3.3,99
2021-04-29 06:43:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.59,327.13,10.645,163.5,164.75,3.3,97
2021-04-29 06:43:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.56,327.41,10.65,163.3,164.74,3.2,97
2021-04-29 06:43:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.81,329.12,10.65,163.3,164.71,3,104
2021-04-29 06:43:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.44,329.33,10.65,163.3,164.68,2.8,98
2021-04-29 06:43:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.62,332.54,10.65,163.3,164.67,2.3,108
2021-04-29 06:43:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.61,333.67,10.65,163.3,164.66,2.1,111
2021-04-29 06:43:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.63,333.15,10.65,163.3,164.65,2.2,110
2021-04-29 06:43:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.83,335.42,10.755,163.4,164.65,1.9,119
2021-04-29 06:43:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.52,333.32,10.755,163.4,164.65,2.1,105
2021-04-29 06:43:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.76,335.81,10.755,163.4,164.65,1.8,119
2021-04-29 06:43:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.38,338.71,10.755,163.4,164.64,1.1,121
2021-04-29 06:43:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.3,339.67,10.755,163.4,164.63,0.9,124
2021-04-29 06:43:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.79,343.4,10.786,163.4,164.63,0,124
2021-04-29 06:43:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.32,340.31,10.786,163.4,164.61,0.8,129
2021-04-29 06:43:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.67,332.55,10.786,163.4,164.6,2.3,106
2021-04-29 06:43:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.5,331.58,10.786,163.4,164.59,2.4,100
2021-04-29 06:43:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.61,331.3,10.786,163.4,164.58,2.5,102
2021-04-29 06:43:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.74,330.52,10.786,163.4,164.57,2.7,103
2021-04-29 06:43:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.82,331.26,10.786,163.4,164.56,2.6,106
2021-04-29 06:43:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.97,330.19,10.784,163,164.55,2.8,107
2021-04-29 06:43:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.1,331.73,10.784,163,164.55,2.6,113
2021-04-29 06:43:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.38,330.37,10.784,163,164.54,3,114
2021-04-29 06:43:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.6,328.24,10.784,163,164.52,3.5,112
2021-04-29 06:43:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.14,329.02,10.814,162.9,164.49,3.7,120
2021-04-29 06:43:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.28,328.41,10.814,162.9,164.46,3.9,120
2021-04-29 06:43:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.04,328.61,10.814,162.9,164.42,3.7,118
2021-04-29 06:43:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.11,328.28,10.814,162.9,164.37,3.8,118
2021-04-29 06:43:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.11,328.27,10.814,162.9,164.32,3.8,118
2021-04-29 06:43:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.08,328.77,10.814,162.9,164.26,3.7,119
2021-04-29 06:43:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.4,328.99,10.814,162.9,164.18,3.9,123
2021-04-29 06:43:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.29,328.5,10.803,163.5,164.13,4,120
2021-04-29 06:43:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.73,328.59,10.803,163.5,164.06,3.6,114
2021-04-29 06:43:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.71,329.11,10.803,163.5,164,3.5,115
2021-04-29 06:43:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.38,329.68,10.803,163.5,163.96,3.2,112
2021-04-29 06:43:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.23,330.21,10.717,163.8,163.92,3.1,112
2021-04-29 06:43:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.08,330.31,10.717,163.8,163.9,3,110
2021-04-29 06:43:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.97,331.11,10.717,163.8,163.88,2.8,110
2021-04-29 06:43:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.07,330.84,10.717,163.8,163.86,2.9,111
2021-04-29 06:43:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.71,331.47,10.717,163.8,163.85,2.6,106
2021-04-29 06:43:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.63,331.27,10.717,163.8,163.85,2.6,104
2021-04-29 06:43:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.54,332.16,10.717,163.8,163.85,2.4,104
2021-04-29 06:43:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.33,332.8,10.626,163.7,163.85,2.2,103
2021-04-29 06:43:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.26,332.1,10.626,163.7,163.85,2.3,100
2021-04-29 06:43:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.33,332.26,10.626,163.7,163.84,2.3,102
2021-04-29 06:43:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.45,331.97,10.626,163.7,163.83,2.4,104
2021-04-29 06:43:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.3,332.18,10.626,163.7,163.8,2.3,101
2021-04-29 06:43:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.04,330.77,10.637,163.3,163.76,2.4,93
2021-04-29 06:43:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.36,331.35,10.637,163.3,163.74,2.4,101
2021-04-29 06:43:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.39,331.97,10.637,163.3,163.69,2.3,103
2021-04-29 06:43:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.61,329.72,10.637,163.3,163.64,2.8,103
2021-04-29 06:43:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.83,329.76,10.637,163.3,163.62,2.9,107
2021-04-29 06:43:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.52,329.51,10.637,163.3,163.6,2.8,101
2021-04-29 06:43:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.89,327.88,10.637,163.3,163.61,2.9,87
2021-04-29 06:43:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.91,326.23,10.681,162.7,163.63,3.1,85
2021-04-29 06:43:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.84,325.08,10.681,162.7,163.69,3.3,83
2021-04-29 06:43:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.75,324.45,10.681,162.7,163.77,3.4,81
2021-04-29 06:43:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.83,323.99,10.681,162.7,163.83,3.5,82
2021-04-29 06:43:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.71,323.64,10.654,162.5,163.93,3.5,80
2021-04-29 06:43:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.88,322.74,10.654,162.5,164.01,3.7,82
2021-04-29 06:43:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.98,323.42,10.654,162.5,164.13,3.6,84
2021-04-29 06:43:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.86,324.89,10.654,162.5,164.26,3.3,83
2021-04-29 06:43:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.82,325.93,10.654,162.5,164.34,3.1,83
2021-04-29 06:43:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.97,326.63,10.654,162.5,164.47,3,86
2021-04-29 06:43:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.04,328.35,10.654,162.5,164.59,2.7,89
2021-04-29 06:43:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.92,327.36,10.782,162.7,164.66,2.9,83
2021-04-29 06:43:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.03,328.53,10.782,162.7,164.76,2.7,86
2021-04-29 06:43:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.91,327.88,10.782,162.7,164.86,2.8,83
2021-04-29 06:43:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.33,330.03,10.782,162.7,164.91,2.5,94
2021-04-29 06:43:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.26,330.45,10.782,162.7,164.98,2.4,93
2021-04-29 06:43:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.44,330.79,10.886,162.8,165.02,2.4,95
2021-04-29 06:43:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.52,330.93,10.886,162.8,165.05,2.4,97
2021-04-29 06:43:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.5,329.3,10.886,162.8,165.06,2.7,94
2021-04-29 06:43:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.75,328.75,10.886,162.8,165.06,2.9,98
2021-04-29 06:43:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.57,328.37,10.886,162.8,165.04,2.9,94
2021-04-29 06:43:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.78,327.2,10.886,162.8,165,3.2,96
2021-04-29 06:43:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.04,326.33,11.008,162.5,164.96,3.4,97
2021-04-29 06:43:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.24,325.74,11.008,162.5,164.92,3.6,99
2021-04-29 06:43:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.45,325.77,11.008,162.5,164.86,3.7,102
2021-04-29 06:43:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.22,325.18,11.008,162.5,164.81,3.7,98
2021-04-29 06:43:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.07,325.87,11.008,162.5,164.72,3.5,97
2021-04-29 06:43:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.29,325.31,11.022,162.5,164.64,3.7,99
2021-04-29 06:43:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.46,323.12,11.022,162.5,164.58,4.2,98
2021-04-29 06:43:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.47,321.56,11.022,162.5,164.5,4.5,96
2021-04-29 06:43:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.5,322.7,11.022,162.5,164.43,4.3,98
2021-04-29 06:43:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.51,323.26,11.022,162.5,164.39,4.2,99
2021-04-29 06:43:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.64,323.59,11.022,162.5,164.33,4.2,101
2021-04-29 06:43:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.93,323.39,11.022,162.5,164.28,4.4,104
2021-04-29 06:43:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.92,323.54,10.998,163.2,164.25,4.5,104
2021-04-29 06:43:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.97,323.17,10.998,163.2,164.2,4.6,104
2021-04-29 06:44:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.96,322.6,10.998,163.2,164.17,4.7,103
2021-04-29 06:44:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.95,322.02,10.998,163.2,164.15,4.8,102
2021-04-29 06:44:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.1,324.13,10.968,163.7,164.13,4.6,107
2021-04-29 06:44:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.23,325.66,10.968,163.7,164.12,4.4,111
2021-04-29 06:44:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.33,326.62,10.968,163.7,164.12,4.3,114
2021-04-29 06:44:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.45,327.06,10.968,163.7,164.15,4.3,116
2021-04-29 06:44:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.49,327.81,10.968,163.7,164.17,4.2,118
2021-04-29 06:44:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.74,327.68,10.968,163.7,164.23,4.4,120
2021-04-29 06:44:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.26,329.28,10.968,163.7,164.31,3.8,119
2021-04-29 06:44:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.28,329.24,10.875,163.9,164.37,3.9,120
2021-04-29 06:44:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.29,329.26,10.875,163.9,164.47,3.9,120
2021-04-29 06:44:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.04,330.02,10.875,163.9,164.58,3.6,119
2021-04-29 06:44:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13,329.84,10.875,163.9,164.65,3.6,118
2021-04-29 06:44:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.75,330.01,10.791,163.6,164.76,3.4,117
2021-04-29 06:44:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.73,330.53,10.791,163.6,164.87,3.3,118
2021-04-29 06:44:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.71,331.05,10.791,163.6,164.94,3.2,119
2021-04-29 06:44:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.59,330.56,10.791,163.6,165.04,3.2,116
2021-04-29 06:44:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.66,330.23,10.791,163.6,165.13,3.3,116
2021-04-29 06:44:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.62,330.08,10.791,163.6,165.19,3.3,115
2021-04-29 06:44:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.53,329.76,10.791,163.6,165.27,3.3,113
2021-04-29 06:44:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.47,329.14,10.735,162.5,165.34,3.2,113
2021-04-29 06:44:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.34,328.68,10.735,162.5,165.39,3.2,110
2021-04-29 06:44:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.47,329.16,10.735,162.5,165.47,3.2,113
2021-04-29 06:44:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.05,328.89,10.735,162.5,165.52,3,106
2021-04-29 06:44:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.97,328.63,10.735,162.5,165.59,3,104
2021-04-29 06:44:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.02,328.6,10.737,162.3,165.64,3,105
2021-04-29 06:44:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.88,328.76,10.737,162.3,165.67,2.9,103
2021-04-29 06:44:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.85,328.1,10.737,162.3,165.71,3,101
2021-04-29 06:44:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.75,328.96,10.737,162.3,165.73,2.8,101
2021-04-29 06:44:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.84,329.19,10.737,162.3,165.73,2.8,103
2021-04-29 06:44:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.85,328.1,10.737,162.3,165.74,3,101
2021-04-29 06:44:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.08,328.21,10.737,162.3,165.74,3.1,105
2021-04-29 06:44:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.12,328.81,10.804,162.9,165.74,3.1,105
2021-04-29 06:44:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.36,328.99,10.804,162.9,165.75,3.2,109
2021-04-29 06:44:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.34,329.52,10.804,162.9,165.77,3.1,110
2021-04-29 06:44:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.45,330.49,10.804,162.9,165.78,3,114
2021-04-29 06:44:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.39,331.65,10.84,163.2,165.81,2.8,115
2021-04-29 06:44:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.36,332.15,10.84,163.2,165.84,2.7,116
2021-04-29 06:44:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.4,330.5,10.84,163.2,165.87,3,112
2021-04-29 06:44:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.63,330.76,10.84,163.2,165.91,3.1,116
2021-04-29 06:44:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.44,330.66,10.84,163.2,165.95,3,113
2021-04-29 06:44:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.3,329.03,10.84,163.2,165.98,3.2,107
2021-04-29 06:44:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.31,328.49,10.84,163.2,166,3.3,106
2021-04-29 06:44:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.28,329.01,10.876,163.3,166,3.2,106
2021-04-29 06:44:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.36,329.83,10.876,163.3,165.99,3.1,109
2021-04-29 06:44:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.4,329.97,10.876,163.3,165.96,3.1,110
2021-04-29 06:44:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.36,329.82,10.876,163.3,165.92,3.1,109
2021-04-29 06:44:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.33,329.96,10.856,163.5,165.88,3.1,109
2021-04-29 06:44:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.3,328.74,10.856,163.5,165.83,3.3,106
2021-04-29 06:44:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.25,328.6,10.856,163.5,165.8,3.3,105
2021-04-29 06:44:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.15,328.85,10.856,163.5,165.76,3.2,104
2021-04-29 06:44:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.88,331.97,10.856,163.5,165.73,2.5,106
2021-04-29 06:44:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.48,339.47,10.856,163.5,165.71,1,124
2021-04-29 06:44:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.05,334.83,10.856,163.5,165.68,2.1,118
2021-04-29 06:44:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.97,334.63,10.791,164,165.65,2.2,116
2021-04-29 06:44:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.05,331.98,10.791,164,165.63,2.7,110
2021-04-29 06:44:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.03,330.8,10.791,164,165.61,2.9,107
2021-04-29 06:44:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.26,330.94,10.791,164,165.57,3,111
2021-04-29 06:44:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.95,330.54,10.791,164,165.55,2.9,105
2021-04-29 06:44:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.71,330.55,10.731,164,165.52,2.8,102
2021-04-29 06:44:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.51,329.03,10.731,164,165.49,3,96
2021-04-29 06:44:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.44,329.95,10.731,164,165.46,2.8,96
2021-04-29 06:44:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.41,331.52,10.731,164,165.44,2.5,98
2021-04-29 06:44:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.79,329.12,10.731,164,165.41,3.1,101
2021-04-29 06:44:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.84,329.24,10.731,164,165.39,3.1,102
2021-04-29 06:44:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.74,329,10.731,164,165.35,3.1,100
2021-04-29 06:44:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.88,328.48,10.633,164.1,165.33,3.3,103
2021-04-29 06:44:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.03,327.8,10.633,164.1,165.29,3.5,104
2021-04-29 06:44:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.98,327.08,10.633,164.1,165.26,3.6,102
2021-04-29 06:44:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.92,326.93,10.633,164.1,165.25,3.6,101
2021-04-29 06:44:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.67,328.18,10.588,164.3,165.24,3.3,100
2021-04-29 06:44:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.1,328.63,10.588,164.3,165.24,3,91
2021-04-29 06:44:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.23,329.94,10.588,164.3,165.25,2.8,95
2021-04-29 06:44:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.57,332.37,10.588,164.3,165.27,2.5,106
2021-04-29 06:44:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.42,330.87,10.588,164.3,165.3,2.7,100
2021-04-29 06:44:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.33,331.8,10.588,164.3,165.32,2.5,100
2021-04-29 06:44:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.15,330.35,10.588,164.3,165.35,2.7,94
2021-04-29 06:44:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.11,330.84,10.528,164.3,165.4,2.6,95
2021-04-29 06:44:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.01,330.13,10.528,164.3,165.43,2.7,92
2021-04-29 06:44:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.47,328.98,10.528,164.3,165.49,2.8,80
2021-04-29 06:44:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.28,329.45,10.528,164.3,165.55,2.7,76
2021-04-29 06:44:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.43,328.9,10.576,164.2,165.59,2.8,78
2021-04-29 06:44:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.29,328.3,10.576,164.2,165.65,2.9,75
2021-04-29 06:44:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.19,329.97,10.576,164.2,165.69,2.6,73
2021-04-29 06:44:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.06,330.01,10.576,164.2,165.74,2.6,70
2021-04-29 06:44:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.29,331.08,10.576,164.2,165.79,2.4,75
2021-04-29 06:44:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.88,330.12,10.576,164.2,165.82,2.6,66
2021-04-29 06:44:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.02,330.03,10.576,164.2,165.85,2.6,69
2021-04-29 06:44:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.25,328.89,10.674,164.1,165.88,2.8,72
2021-04-29 06:44:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10,328.41,10.674,164.1,165.9,2.9,67
2021-04-29 06:44:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.98,327.27,10.674,164.1,165.92,3.1,67
2021-04-29 06:44:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.95,328.44,10.674,164.1,165.94,2.9,66
2021-04-29 06:44:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.1,327.8,10.674,164.1,165.94,3,69
2021-04-29 06:44:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.14,328.43,10.715,164.1,165.93,2.9,69
2021-04-29 06:44:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.24,327.28,10.715,164.1,165.91,3.1,71
2021-04-29 06:44:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.35,326.18,10.715,164.1,165.88,3.3,73
2021-04-29 06:44:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.23,326.16,10.715,164.1,165.82,3.3,71
2021-04-29 06:44:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.34,326.73,10.715,164.1,165.75,3.2,73
2021-04-29 06:44:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.28,326.73,10.715,164.1,165.69,3.2,72
2021-04-29 06:44:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.66,327.1,10.832,164.2,165.59,3.2,77
2021-04-29 06:44:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.76,327.16,10.832,164.2,165.49,3.2,79
2021-04-29 06:44:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.87,327.24,10.832,164.2,165.41,3.2,81
2021-04-29 06:44:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.85,325.63,10.832,164.2,165.28,3.5,80
2021-04-29 06:44:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.01,324.71,10.832,164.2,165.15,3.7,82
2021-04-29 06:44:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.88,325.45,10.875,164.5,165.06,3.6,80
2021-04-29 06:44:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.86,323.83,10.875,164.5,164.93,3.9,79
2021-04-29 06:44:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.41,322.94,10.875,164.5,164.84,4.2,86
2021-04-29 06:44:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.59,323.07,10.875,164.5,164.72,4,75
2021-04-29 06:44:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.85,325.31,10.875,164.5,164.62,3.6,64
2021-04-29 06:44:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.52,332.85,10.875,164.5,164.56,2.2,75
2021-04-29 06:44:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.87,339.23,10.875,164.5,164.48,1,87
2021-04-29 06:44:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.93,337.74,10.879,165.1,164.43,1.4,89
2021-04-29 06:44:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.82,335.06,10.879,165.1,164.41,1.9,84
2021-04-29 06:44:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.95,336.7,10.879,165.1,164.39,1.6,89
2021-04-29 06:44:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.94,337.22,10.879,165.1,164.38,1.5,89
2021-04-29 06:44:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.88,337.3,10.881,165.2,164.38,1.5,87
2021-04-29 06:44:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.88,331.48,10.881,165.2,164.38,2.6,84
2021-04-29 06:44:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.23,332.87,10.881,165.2,164.4,2.4,93
2021-04-29 06:44:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.99,331.03,10.881,165.2,164.41,2.7,86
2021-04-29 06:44:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.54,332.32,10.881,165.2,164.42,2.6,99
2021-04-29 06:44:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.67,332.04,10.881,165.2,164.43,2.7,101
2021-04-29 06:44:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.84,331.35,10.881,165.2,164.43,2.9,103
2021-04-29 06:44:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.65,329.74,10.863,164,164.41,2.9,98
2021-04-29 06:44:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.74,329.94,10.863,164,164.4,2.9,100
2021-04-29 06:44:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.4,327.7,10.863,164,164.37,3.2,91
2021-04-29 06:44:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.42,328.26,10.863,164,164.34,3.1,92
2021-04-29 06:44:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.66,328.17,10.863,164,164.31,3.2,96
2021-04-29 06:44:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.69,327.85,10.82,163.6,164.27,3.2,97
2021-04-29 06:44:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.92,327.21,10.82,163.6,164.23,3.1,83
2021-04-29 06:44:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.87,325.03,10.82,163.6,164.2,3.5,81
2021-04-29 06:44:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.2,322.23,10.82,163.6,164.17,4.1,84
2021-04-29 06:44:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.4,321.48,10.82,163.6,164.15,4.3,86
2021-04-29 06:44:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.09,321.54,10.82,163.6,164.14,4.2,82
2021-04-29 06:44:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.07,321.87,10.758,164,164.13,4.2,83
2021-04-29 06:44:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.13,323.56,10.758,164,164.12,3.9,85
2021-04-29 06:44:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.11,331.53,10.758,164,164.12,2.4,92
2021-04-29 06:44:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.34,338.55,10.758,164,164.11,1.2,116
2021-04-29 06:44:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.44,344.85,10.758,164,164.11,0.7,194
2021-04-29 06:44:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.16,340.73,10.815,164.5,164.1,0.8,114
2021-04-29 06:44:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.99,335.61,10.815,164.5,164.1,1.7,92
2021-04-29 06:44:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.17,335.82,10.815,164.5,164.11,1.7,98
2021-04-29 06:44:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.54,333.28,10.815,164.5,164.12,2.3,103
2021-04-29 06:44:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.66,333.01,10.815,164.5,164.15,2.4,105
2021-04-29 06:44:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.62,335.7,10.815,164.5,164.19,1.9,111
2021-04-29 06:44:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.68,336.45,10.815,164.5,164.21,1.8,115
2021-04-29 06:44:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.51,336.13,10.896,164.8,164.26,1.8,106
2021-04-29 06:44:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.57,336.26,10.896,164.8,164.29,1.8,108
2021-04-29 06:44:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.59,336.34,10.896,164.8,164.34,1.8,109
2021-04-29 06:44:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.42,336.48,10.896,164.8,164.38,1.7,104
2021-04-29 06:44:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.21,334.98,10.931,164.2,164.4,1.8,94
2021-04-29 06:44:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.1,333.3,10.931,164.2,164.43,2.1,89
2021-04-29 06:44:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.78,332.6,10.931,164.2,164.46,2.2,80
2021-04-29 06:44:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.88,331.04,10.931,164.2,164.47,2.5,82
2021-04-29 06:44:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.08,329.07,10.931,164.2,164.49,2.9,85
2021-04-29 06:44:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.23,330.29,10.931,164.2,164.5,2.7,89
2021-04-29 06:44:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.27,331.39,10.931,164.2,164.5,2.5,91
2021-04-29 06:44:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.49,330.75,11.071,163.3,164.5,2.5,92
2021-04-29 06:44:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.62,331.47,11.071,163.3,164.49,2.4,96
2021-04-29 06:44:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.44,330.69,11.071,163.3,164.48,2.5,91
2021-04-29 06:44:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.55,331.88,11.071,163.3,164.46,2.3,95
2021-04-29 06:44:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.52,332.35,11.071,163.3,164.44,2.2,95
2021-04-29 06:44:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.57,332.3,11.123,163.2,164.41,2.2,95
2021-04-29 06:44:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.61,330.29,11.123,163.2,164.37,2.6,93
2021-04-29 06:44:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.73,328.42,11.123,163.2,164.32,3,93
2021-04-29 06:44:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.45,328.44,11.123,163.2,164.29,3.3,105
2021-04-29 06:44:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.8,328.42,11.123,163.2,164.23,3.5,110
2021-04-29 06:44:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.92,327.69,11.123,163.2,164.18,3.7,110
2021-04-29 06:44:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.34,326.17,11.122,163,164.1,4.2,112
2021-04-29 06:44:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.05,324.63,11.122,163,164.02,4.3,106
2021-04-29 06:44:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.8,324.43,11.122,163,163.95,4.2,103
2021-04-29 06:44:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.98,324.96,11.122,163,163.86,4.2,106
2021-04-29 06:44:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.03,325.13,11.122,163,163.77,4.2,107
2021-04-29 06:44:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.06,325.26,11.087,163,163.71,4.2,108
2021-04-29 06:44:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.82,325.6,11.087,163,163.63,4,106
2021-04-29 06:44:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.93,325.4,11.087,163,163.56,4.1,107
2021-04-29 06:44:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.87,325.21,11.087,163,163.52,4.1,106
2021-04-29 06:44:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.28,324.92,11.087,163,163.46,4.4,110
2021-04-29 06:44:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.27,325.45,11.087,163,163.41,4.3,111
2021-04-29 06:44:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.51,325.75,11.087,163,163.38,4.4,114
2021-04-29 06:44:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.49,327.32,11.02,163.9,163.33,4.3,117
2021-04-29 06:44:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.03,326.01,11.02,163.9,163.3,4.9,119
2021-04-29 06:44:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.07,326.79,11.02,163.9,163.29,4.8,121
2021-04-29 06:44:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.78,327.91,11.02,163.9,163.3,4.4,121
2021-04-29 06:44:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.57,330.07,10.97,164.4,163.31,4,124
2021-04-29 06:44:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.47,329.65,10.97,164.4,163.36,4,122
2021-04-29 06:44:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.31,330.76,10.97,164.4,163.42,3.7,123
2021-04-29 06:44:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.19,330.89,10.97,164.4,163.5,3.6,122
2021-04-29 06:44:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.08,331.03,10.97,164.4,163.56,3.5,121
2021-04-29 06:44:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.29,331.31,10.97,164.4,163.66,3.6,124
2021-04-29 06:44:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.27,332.49,10.97,164.4,163.72,3.4,127
2021-04-29 06:44:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.18,331.32,10.859,163.9,163.82,3.5,125
2021-04-29 06:44:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.96,332.23,10.859,163.9,163.9,3.2,125
2021-04-29 06:44:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13,331.76,10.859,163.9,163.95,3.3,124
2021-04-29 06:44:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.24,329.51,10.859,163.9,164.02,3.2,108
2021-04-29 06:44:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.22,330.58,10.859,163.9,164.1,3,110
2021-04-29 06:44:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.33,330.44,10.808,163.3,164.15,3,113
2021-04-29 06:44:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.18,328.82,10.808,163.3,164.22,3.2,107
2021-04-29 06:44:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.31,329.8,10.808,163.3,164.3,3.1,111
2021-04-29 06:44:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.22,329.52,10.808,163.3,164.36,3.1,109
2021-04-29 06:44:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.14,328.72,10.808,163.3,164.45,3.2,106
2021-04-29 06:44:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.19,329.4,10.808,163.3,164.55,3.1,108
2021-04-29 06:44:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.31,329.9,10.829,162.3,164.61,2.9,112
2021-04-29 06:44:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.25,330.29,10.829,162.3,164.7,2.8,112
2021-04-29 06:44:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.07,329.12,10.829,162.3,164.76,2.9,106
2021-04-29 06:44:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.8,328.97,10.829,162.3,164.85,2.8,101
2021-04-29 06:44:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.04,328.48,10.829,162.3,164.93,3,104
2021-04-29 06:44:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.78,328.16,10.832,162.1,165.01,2.9,99
2021-04-29 06:44:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.76,326.51,10.832,162.1,165.06,3.2,96
2021-04-29 06:44:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.77,326.52,10.832,162.1,165.13,3.2,96
2021-04-29 06:44:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.61,326.2,10.832,162.1,165.17,3.2,93
2021-04-29 06:44:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.56,327.68,10.832,162.1,165.24,2.9,94
2021-04-29 06:44:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.72,326.43,10.832,162.1,165.29,3.2,95
2021-04-29 06:44:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.88,328.95,10.832,162.1,165.33,2.8,102
2021-04-29 06:44:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.21,331.18,10.875,162.3,165.37,2.6,112
2021-04-29 06:44:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.07,330.17,10.875,162.3,165.39,2.7,107
2021-04-29 06:44:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.24,328.46,10.875,162.3,165.4,3.1,106
2021-04-29 06:44:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.16,327.65,10.875,162.3,165.39,3.2,103
2021-04-29 06:44:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.35,328.31,10.94,162.5,165.37,3.2,106
2021-04-29 06:44:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.69,328.85,10.94,162.5,165.35,3.3,112
2021-04-29 06:44:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.68,328.84,10.94,162.5,165.32,3.3,112
2021-04-29 06:44:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.36,326.69,10.94,162.5,165.29,3.5,103
2021-04-29 06:44:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12,326.83,10.94,162.5,165.26,3.3,98
2021-04-29 06:44:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.99,326.27,10.94,162.5,165.24,3.4,97
2021-04-29 06:44:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.3,325.98,10.94,162.5,165.23,3.6,101
2021-04-29 06:44:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.26,328.41,11,163.5,165.23,3.3,103
2021-04-29 06:44:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.41,328.29,11,163.5,165.23,3.4,105
2021-04-29 06:45:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.52,328.06,11,163.5,165.24,3.5,106
2021-04-29 06:45:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.99,328.51,11,163.5,165.25,3.7,113
2021-04-29 06:45:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.33,328.81,11.019,163.7,165.26,3.9,117
2021-04-29 06:45:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.48,329.43,11.019,163.7,165.27,3.9,120
2021-04-29 06:45:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.34,330.03,11.019,163.7,165.3,3.7,120
2021-04-29 06:45:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.43,330.44,11.019,163.7,165.33,3.7,122
2021-04-29 06:45:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.5,330.15,11.019,163.7,165.35,3.8,122
2021-04-29 06:45:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.56,331.06,11.019,163.7,165.39,3.7,125
2021-04-29 06:45:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.41,331.63,11.019,163.7,165.44,3.5,125
2021-04-29 06:45:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.5,331.21,11.078,163.7,165.47,3.6,124
2021-04-29 06:45:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.22,330.56,11.078,163.7,165.52,3.5,119
2021-04-29 06:45:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.06,330.52,11.078,163.7,165.56,3.4,117
2021-04-29 06:45:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.76,330.55,11.078,163.7,165.58,3.2,113
2021-04-29 06:45:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.38,330.45,11.078,163.7,165.62,3,107
2021-04-29 06:45:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.28,329.46,11.048,163.5,165.64,3.1,104
2021-04-29 06:45:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.38,329.2,11.048,163.5,165.65,3.2,105
2021-04-29 06:45:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.42,329.33,11.048,163.5,165.65,3.2,106
2021-04-29 06:45:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.23,328.26,11.048,163.5,165.65,3.3,101
2021-04-29 06:45:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.43,327.73,11.048,163.5,165.64,3.5,103
2021-04-29 06:45:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.53,326.4,11.048,163.5,165.63,3.8,102
2021-04-29 06:45:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.57,325.45,11.048,163.5,165.61,4,101
2021-04-29 06:45:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.42,323.96,10.983,162.9,165.59,4.1,98
2021-04-29 06:45:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.51,323.17,10.983,162.9,165.57,4.3,98
2021-04-29 06:45:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.55,322.2,10.983,162.9,165.55,4.5,97
2021-04-29 06:45:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.67,321.99,10.983,162.9,165.53,4.6,98
2021-04-29 06:45:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.8,321.53,10.954,163.1,165.51,4.8,99
2021-04-29 06:45:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.62,322.1,10.954,163.1,165.5,4.6,98
2021-04-29 06:45:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.94,321.94,10.954,163.1,165.48,4.8,101
2021-04-29 06:45:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13,322.15,10.954,163.1,165.47,4.8,102
2021-04-29 06:45:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.9,323.44,10.954,163.1,165.46,4.5,103
2021-04-29 06:45:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.77,323.86,10.937,163.9,165.47,4.5,102
2021-04-29 06:45:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.82,323.49,10.937,163.9,165.48,4.6,102
2021-04-29 06:45:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.15,325.09,10.937,163.9,165.5,4.5,108
2021-04-29 06:45:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.13,327.27,10.937,163.9,165.52,4.1,112
2021-04-29 06:45:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.61,328.67,10.922,164.8,165.56,3.7,108
2021-04-29 06:45:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.72,328.47,10.922,164.8,165.58,3.8,109
2021-04-29 06:45:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.61,328.68,10.922,164.8,165.64,3.7,108
2021-04-29 06:45:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.4,329.67,10.922,164.8,165.68,3.4,107
2021-04-29 06:45:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.2,330.19,10.922,164.8,165.76,3.2,105
2021-04-29 06:45:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.15,330.07,10.922,164.8,165.86,3.2,104
2021-04-29 06:45:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.01,329.71,10.922,164.8,165.98,3.2,101
2021-04-29 06:45:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.49,328.62,10.906,165.3,166.06,3.3,91
2021-04-29 06:45:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.51,326.55,10.906,165.3,166.18,3.7,89
2021-04-29 06:45:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.55,326.08,10.906,165.3,166.25,3.8,89
2021-04-29 06:45:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.3,325.7,10.906,165.3,166.35,3.8,85
2021-04-29 06:45:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.32,324.82,10.938,164.9,166.42,3.9,84
2021-04-29 06:45:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.75,325,10.938,164.9,166.46,4,90
2021-04-29 06:45:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.78,325.58,10.938,164.9,166.5,3.9,91
2021-04-29 06:45:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.79,324.56,10.938,164.9,166.52,4.1,90
2021-04-29 06:45:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.68,325.92,10.938,164.9,166.53,3.8,90
2021-04-29 06:45:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.77,328.19,10.938,164.9,166.52,3.4,94
2021-04-29 06:45:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.84,328.91,11.068,164.5,166.52,3.2,94
2021-04-29 06:45:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.73,328.71,11.068,164.5,166.51,3.2,92
2021-04-29 06:45:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.01,327.68,11.068,164.5,166.49,3.5,95
2021-04-29 06:45:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.23,328.18,11.068,164.5,166.46,3.5,99
2021-04-29 06:45:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.18,328.59,11.068,164.5,166.44,3.4,99
2021-04-29 06:45:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.32,327.89,11.068,164.5,166.4,3.6,100
2021-04-29 06:45:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.07,328.34,11.068,164.5,166.36,3.4,97
2021-04-29 06:45:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.11,327.9,11.068,164.5,166.3,3.5,97
2021-04-29 06:45:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.24,327.65,11.105,164.5,166.24,3.6,98
2021-04-29 06:45:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.6,326.46,11.105,164.5,166.16,4,101
2021-04-29 06:45:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.6,326.45,11.105,164.5,166.11,4,101
2021-04-29 06:45:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.12,325.82,11.105,164.5,166.02,3.9,94
2021-04-29 06:45:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.9,324.86,11.105,164.5,165.96,4,90
2021-04-29 06:45:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.17,325.93,11.105,164.5,165.87,3.9,95
2021-04-29 06:45:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.25,325.55,11.146,164.5,165.77,4,95
2021-04-29 06:45:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.41,325.42,11.146,164.5,165.7,4.1,97
2021-04-29 06:45:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.66,326.03,11.146,164.5,165.59,4.1,101
2021-04-29 06:45:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.83,325.97,11.146,164.5,165.48,4.2,103
2021-04-29 06:45:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.12,326.33,11.146,164.5,165.41,4.3,107
2021-04-29 06:45:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.4,327.93,11.15,164.6,165.31,4.2,113
2021-04-29 06:45:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.09,329.06,11.15,164.6,165.22,3.8,112
2021-04-29 06:45:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.95,330.26,11.15,164.6,165.17,3.5,113
2021-04-29 06:45:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.87,331.11,11.15,164.6,165.1,3.3,114
2021-04-29 06:45:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.77,331.31,11.15,164.6,165.06,3.2,113
2021-04-29 06:45:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.3,333.18,11.15,164.6,165.05,2.6,110
2021-04-29 06:45:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.24,334.55,11.1,165.5,165.06,2.5,112
2021-04-29 06:45:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.06,336.25,11.1,165.5,165.09,2.1,113
2021-04-29 06:45:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.62,333.66,11.1,165.5,165.12,2.4,97
2021-04-29 06:45:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.67,334.27,11.1,165.5,165.19,2.3,99
2021-04-29 06:45:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.36,334.34,11.076,165.5,165.24,2.2,92
2021-04-29 06:45:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.98,330.92,11.076,165.5,165.32,2.8,81
2021-04-29 06:45:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.7,328.71,11.076,165.5,165.39,3.2,75
2021-04-29 06:45:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.08,329.41,11.076,165.5,165.44,3.1,82
2021-04-29 06:45:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.92,329.32,11.076,165.5,165.5,3.1,79
2021-04-29 06:45:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11,330.41,11.076,165.5,165.53,2.9,81
2021-04-29 06:45:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.95,335.39,10.995,164.8,165.55,1.8,83
2021-04-29 06:45:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.72,334.87,10.995,164.8,165.56,1.9,76
2021-04-29 06:45:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.23,331.92,10.995,164.8,165.56,2.5,65
2021-04-29 06:45:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.11,324.05,10.995,164.8,165.55,3.9,66
2021-04-29 06:45:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.18,321.78,10.995,164.8,165.54,4.3,67
2021-04-29 06:45:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.08,323.08,10.947,164.5,165.51,4,66
2021-04-29 06:45:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.02,324.23,10.947,164.5,165.5,3.8,65
2021-04-29 06:45:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.93,322.54,10.947,164.5,165.46,4.1,64
2021-04-29 06:45:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.92,320.81,10.947,164.5,165.43,4.4,64
2021-04-29 06:45:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.92,321.39,10.947,164.5,165.41,4.3,64
2021-04-29 06:45:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.84,321.4,10.947,164.5,165.39,4.3,63
2021-04-29 06:45:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.59,320.76,10.856,164.6,165.38,4.4,61
2021-04-29 06:45:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.98,321.84,10.856,164.6,165.38,4.2,66
2021-04-29 06:45:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.13,325.81,10.856,164.6,165.37,3.5,68
2021-04-29 06:45:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.21,328.04,10.856,164.6,165.37,3.1,69
2021-04-29 06:45:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.26,331.28,10.849,164.5,165.37,2.5,69
2021-04-29 06:45:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.07,325.71,10.849,164.5,165.36,3.5,67
2021-04-29 06:45:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.9,318.84,10.849,164.5,165.35,4.7,65
2021-04-29 06:45:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.14,314.36,10.849,164.5,165.33,5.5,67
2021-04-29 06:45:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.3,315.62,10.849,164.5,165.3,5.3,69
2021-04-29 06:45:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.98,318.28,10.849,164.5,165.28,4.8,66
2021-04-29 06:45:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.21,320.06,10.849,164.5,165.25,4.5,69
2021-04-29 06:45:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.39,318.5,10.849,164.5,165.21,4.8,71
2021-04-29 06:45:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.32,322.35,10.849,164.5,165.19,4.1,71
2021-04-29 06:45:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.3,324.01,10.849,164.5,165.15,3.8,71
2021-04-29 06:45:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.31,323.49,10.952,164.9,165.12,4,70
2021-04-29 06:45:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.56,325.2,10.952,164.9,165.1,3.7,74
2021-04-29 06:45:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.51,324.09,10.952,164.9,165.09,3.9,73
2021-04-29 06:45:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.49,325.73,10.952,164.9,165.08,3.6,73
2021-04-29 06:45:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.41,327.22,10.958,165.3,165.08,3.4,72
2021-04-29 06:45:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.1,326.74,10.958,165.3,165.08,3.5,67
2021-04-29 06:45:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.97,326.24,10.958,165.3,165.08,3.6,65
2021-04-29 06:45:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.95,325.09,10.958,165.3,165.07,3.8,65
2021-04-29 06:45:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.25,328.93,10.958,165.3,165.06,3.1,69
2021-04-29 06:45:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.91,330.59,10.958,165.3,165.04,2.8,82
2021-04-29 06:45:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.52,329.96,10.958,165.3,165.03,2.9,74
2021-04-29 06:45:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.39,327.52,10.926,165.1,165,3.3,72
2021-04-29 06:45:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.44,328.07,10.926,165.1,164.97,3.2,73
2021-04-29 06:45:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.76,328.69,10.926,165.1,164.94,3.1,79
2021-04-29 06:45:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.25,330.16,10.926,165.1,164.9,2.9,89
2021-04-29 06:45:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.58,329.55,10.907,164.5,164.87,3,95
2021-04-29 06:45:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.46,328.82,10.907,164.5,164.83,3.1,92
2021-04-29 06:45:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.71,329.28,10.907,164.5,164.79,3.1,97
2021-04-29 06:45:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.89,328.61,10.907,164.5,164.77,3.3,99
2021-04-29 06:45:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.09,328,10.907,164.5,164.74,3.5,101
2021-04-29 06:45:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.14,328.13,10.907,164.5,164.71,3.5,102
2021-04-29 06:45:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.23,326.85,10.933,164.1,164.69,3.7,101
2021-04-29 06:45:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.18,327.26,10.933,164.1,164.65,3.6,101
2021-04-29 06:45:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.27,326.44,10.933,164.1,164.62,3.8,101
2021-04-29 06:45:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.38,326.74,10.933,164.1,164.59,3.8,103
2021-04-29 06:45:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.35,326.51,10.893,163.9,164.55,3.8,103
2021-04-29 06:45:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.76,325.09,10.893,163.9,164.52,3.8,93
2021-04-29 06:45:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.8,326.22,10.893,163.9,164.47,3.6,95
2021-04-29 06:45:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.55,326.8,10.893,163.9,164.42,3.4,92
2021-04-29 06:45:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.47,326.13,10.893,163.9,164.36,3.5,90
2021-04-29 06:45:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.41,324.98,10.893,163.9,164.31,3.7,88
2021-04-29 06:45:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.43,325.55,10.893,163.9,164.25,3.6,89
2021-04-29 06:45:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.48,326.15,10.85,163.9,164.2,3.5,91
2021-04-29 06:45:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.56,325.78,10.85,163.9,164.14,3.6,92
2021-04-29 06:45:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.41,326.04,10.85,163.9,164.07,3.5,90
2021-04-29 06:45:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.38,326.51,10.85,163.9,164.03,3.4,90
2021-04-29 06:45:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.08,327.88,10.808,164.1,163.98,3.1,87
2021-04-29 06:45:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.32,327.68,10.808,164.1,163.94,3.2,91
2021-04-29 06:45:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.32,327.67,10.808,164.1,163.92,3.2,91
2021-04-29 06:45:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.18,328.01,10.808,164.1,163.91,3.1,89
2021-04-29 06:45:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.08,327.87,10.808,164.1,163.9,3.1,87
2021-04-29 06:45:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.02,327.81,10.808,164.1,163.91,3.1,86
2021-04-29 06:45:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.17,328.39,10.817,164.5,163.92,3.1,89
2021-04-29 06:45:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.12,328.33,10.817,164.5,163.94,3.1,88
2021-04-29 06:45:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.28,328.54,10.817,164.5,163.95,3.1,91
2021-04-29 06:45:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.17,328.4,10.817,164.5,163.98,3.1,89
2021-04-29 06:45:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.95,328.57,10.814,164.4,163.99,3,85
2021-04-29 06:45:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.95,328.57,10.814,164.4,164.02,3,85
2021-04-29 06:45:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.98,329.13,10.814,164.4,164.04,2.9,86
2021-04-29 06:45:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.92,329.6,10.814,164.4,164.06,2.8,85
2021-04-29 06:45:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.04,327.61,10.814,164.4,164.08,3.2,86
2021-04-29 06:45:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.01,327.04,10.814,164.4,164.11,3.3,85
2021-04-29 06:45:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.6,327.79,10.814,164.4,164.12,3.1,78
2021-04-29 06:45:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.01,327.07,10.807,163.9,164.14,3.2,85
2021-04-29 06:45:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.99,327.58,10.807,163.9,164.16,3.1,85
2021-04-29 06:45:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.26,327.92,10.807,163.9,164.17,3.1,90
2021-04-29 06:45:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.28,328.48,10.807,163.9,164.18,3,91
2021-04-29 06:45:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.32,329.6,10.807,163.9,164.18,2.8,93
2021-04-29 06:45:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.31,329.4,10.793,163.7,164.18,2.8,93
2021-04-29 06:45:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.12,329.12,10.793,163.7,164.16,2.8,89
2021-04-29 06:45:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.25,328.76,10.793,163.7,164.14,2.9,91
2021-04-29 06:45:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.91,331.02,10.793,163.7,164.13,2.4,86
2021-04-29 06:45:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.92,330.5,10.793,163.7,164.1,2.5,86
2021-04-29 06:45:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.12,330.18,10.793,163.7,164.07,2.6,90
2021-04-29 06:45:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11,330.48,10.823,163.6,164.06,2.5,87
2021-04-29 06:45:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.88,329.84,10.823,163.6,164.04,2.6,84
2021-04-29 06:45:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.66,329.19,10.823,163.6,164.03,2.7,79
2021-04-29 06:45:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.84,327.68,10.823,163.6,164.03,3,82
2021-04-29 06:45:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.02,327.31,10.823,163.6,164.04,3.1,85
2021-04-29 06:45:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.74,327.51,10.818,163.5,164.05,3,80
2021-04-29 06:45:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.84,325.97,10.818,163.5,164.05,3.3,81
2021-04-29 06:45:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.93,324.99,10.818,163.5,164.07,3.5,82
2021-04-29 06:45:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.07,324.62,10.818,163.5,164.08,3.6,84
2021-04-29 06:45:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.14,324.7,10.818,163.5,164.11,3.6,85
2021-04-29 06:45:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.09,325.7,10.818,163.5,164.14,3.4,85
2021-04-29 06:45:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.69,328.31,10.818,163.5,164.17,3.1,98
2021-04-29 06:45:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.88,330.93,10.843,163,164.22,2.6,106
2021-04-29 06:45:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.01,330.75,10.843,163,164.27,2.7,108
2021-04-29 06:45:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.18,330.72,10.843,163,164.3,2.8,111
2021-04-29 06:45:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.13,332.26,10.843,163,164.35,2.5,114
2021-04-29 06:45:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.02,335.33,10.866,162.9,164.4,1.9,122
2021-04-29 06:45:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.76,336.8,10.866,162.9,164.44,1.5,122
2021-04-29 06:45:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.96,330.48,10.866,162.9,164.49,2.7,106
2021-04-29 06:45:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.89,329.72,10.866,162.9,164.53,2.8,103
2021-04-29 06:45:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.7,326.09,10.866,162.9,164.55,3.4,94
2021-04-29 06:45:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.72,325.07,10.866,162.9,164.56,3.6,93
2021-04-29 06:45:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.76,324.62,10.866,162.9,164.56,3.7,93
2021-04-29 06:45:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.81,323.79,10.847,163,164.55,3.9,93
2021-04-29 06:45:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.91,327.73,10.847,163,164.52,3.2,100
2021-04-29 06:45:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12,329.06,10.847,163,164.5,3,104
2021-04-29 06:45:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.67,327.77,10.847,163,164.47,3.6,111
2021-04-29 06:45:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.79,327.91,10.822,163.2,164.44,3.7,113
2021-04-29 06:45:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.12,326.22,10.822,163.2,164.43,4.2,113
2021-04-29 06:45:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.59,324.43,10.822,163.2,164.41,4.2,104
2021-04-29 06:45:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.79,321.21,10.822,163.2,164.41,4.9,101
2021-04-29 06:45:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.77,320.62,10.822,163.2,164.41,5,100
2021-04-29 06:45:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.75,322.16,10.822,163.2,164.42,4.7,102
2021-04-29 06:45:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.02,323.59,10.822,163.2,164.44,4.6,107
2021-04-29 06:45:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.64,325.88,10.852,164,164.46,4.1,106
2021-04-29 06:45:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.53,327.19,10.852,164,164.49,3.8,107
2021-04-29 06:45:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.7,327.17,10.852,164,164.52,3.9,109
2021-04-29 06:45:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.37,327.8,10.852,164,164.54,3.6,106
2021-04-29 06:45:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.31,328.74,10.852,164,164.58,3.4,107
2021-04-29 06:45:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.21,329.17,10.857,164.2,164.63,3.3,106
2021-04-29 06:45:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.86,328.26,10.857,164.2,164.66,3.3,99
2021-04-29 06:45:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.83,329.81,10.857,164.2,164.71,3,101
2021-04-29 06:45:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.72,328.49,10.857,164.2,164.77,3.2,97
2021-04-29 06:45:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.8,327.6,10.857,164.2,164.81,3.4,97
2021-04-29 06:45:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.56,326.6,10.857,164.2,164.86,3.5,92
2021-04-29 06:45:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.9,327.3,10.857,164.2,164.88,3.5,98
2021-04-29 06:45:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.64,327.93,10.853,163.8,164.9,3.2,95
2021-04-29 06:45:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.69,328.04,10.853,163.8,164.91,3.2,96
2021-04-29 06:45:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.42,328.59,10.853,163.8,164.91,3,92
2021-04-29 06:45:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.08,327.6,10.853,163.8,164.9,3.1,85
2021-04-29 06:45:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.44,329.82,10.867,163.4,164.88,2.7,94
2021-04-29 06:45:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.37,330.22,10.867,163.4,164.86,2.6,93
2021-04-29 06:46:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.48,329.34,10.867,163.4,164.84,2.8,94
2021-04-29 06:46:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.48,329.34,10.867,163.4,164.83,2.8,94
2021-04-29 06:46:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.39,331.31,10.867,163.4,164.82,2.4,95
2021-04-29 06:46:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.51,328.87,10.867,163.4,164.81,2.9,94
2021-04-29 06:46:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.29,328,10.867,163.4,164.8,3,89
2021-04-29 06:46:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.62,327.07,10.904,163,164.8,3.2,93
2021-04-29 06:46:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.44,325.18,10.904,163,164.79,3.5,88
2021-04-29 06:46:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.32,325.01,10.904,163,164.79,3.5,86
2021-04-29 06:46:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.5,324.24,10.904,163,164.79,3.7,88
2021-04-29 06:46:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.6,323.36,10.941,163,164.8,3.9,88
2021-04-29 06:46:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.6,323.36,10.941,163,164.82,3.9,88
2021-04-29 06:46:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.61,322.32,10.941,163,164.84,4.1,87
2021-04-29 06:46:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.82,321.67,10.941,163,164.89,4.3,89
2021-04-29 06:46:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.72,320.95,10.941,163,164.93,4.4,87
2021-04-29 06:46:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.86,321.23,10.941,163,164.99,4.4,89
2021-04-29 06:46:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.94,321.39,10.941,163,165.06,4.4,90
2021-04-29 06:46:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.93,322.25,10.992,163.9,165.11,4.4,90
2021-04-29 06:46:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.08,321.54,10.992,163.9,165.17,4.6,91
2021-04-29 06:46:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.99,323.43,10.992,163.9,165.22,4.2,92
2021-04-29 06:46:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.13,323.73,10.992,163.9,165.26,4.2,94
2021-04-29 06:46:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.19,325.45,10.992,163.9,165.3,3.9,97
2021-04-29 06:46:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.08,328.59,11.034,164.7,165.34,3.4,99
2021-04-29 06:46:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.87,330.76,11.034,164.7,165.37,2.9,99
2021-04-29 06:46:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.87,333.43,11.034,164.7,165.42,2.4,104
2021-04-29 06:46:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.08,334.51,11.034,164.7,165.48,2.3,111
2021-04-29 06:46:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.71,335.19,11.034,164.7,165.52,2,104
2021-04-29 06:46:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.55,339.21,11.034,164.7,165.58,1.2,112
2021-04-29 06:46:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.85,337.78,11.034,164.7,165.64,1.6,116
2021-04-29 06:46:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.6,339.81,11.094,165.3,165.68,1.2,112
2021-04-29 06:46:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.77,339.73,11.094,165.3,165.73,1.3,118
2021-04-29 06:46:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.7,334.64,11.094,165.3,165.77,2.2,100
2021-04-29 06:46:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.85,332.84,11.094,165.3,165.8,2.6,100
2021-04-29 06:46:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.57,329.16,11.087,164.7,165.83,3.1,90
2021-04-29 06:46:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.9,327.14,11.087,164.7,165.84,3.6,93
2021-04-29 06:46:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.73,325.8,11.087,164.7,165.84,3.8,89
2021-04-29 06:46:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.86,327.59,11.087,164.7,165.82,3.5,93
2021-04-29 06:46:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.63,327.19,11.087,164.7,165.8,3.5,89
2021-04-29 06:46:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.89,324.54,11.087,164.7,165.77,4.1,90
2021-04-29 06:46:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.13,324.49,11.087,164.7,165.72,4.2,93
2021-04-29 06:46:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.91,322.54,11.113,163.7,165.68,4.3,88
2021-04-29 06:46:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.77,323.32,11.113,163.7,165.61,4.1,87
2021-04-29 06:46:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.04,325.38,11.113,163.7,165.55,3.8,93
2021-04-29 06:46:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.1,325.5,11.113,163.7,165.52,3.8,94
2021-04-29 06:46:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.16,328.68,11.092,163.6,165.47,3.2,100
2021-04-29 06:46:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.09,344.34,11.092,163.6,165.44,2,183
2021-04-29 06:46:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.35,331.89,11.092,163.6,165.42,2.7,110
2021-04-29 06:46:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.36,334.81,11.092,163.6,165.38,2.2,119
2021-04-29 06:46:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.3,329.03,11.092,163.6,165.35,3.2,103
2021-04-29 06:46:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.32,325.9,11.092,163.6,165.33,3.8,98
2021-04-29 06:46:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.72,323.26,11.092,163.6,165.29,4.5,99
2021-04-29 06:46:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.64,325.05,11.058,164,165.27,4.2,101
2021-04-29 06:46:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.81,325.02,11.058,164,165.24,4.3,103
2021-04-29 06:46:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.84,323.51,11.058,164,165.2,4.6,101
2021-04-29 06:46:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.81,322.36,11.058,164,165.18,4.8,99
2021-04-29 06:46:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13,322.39,11.058,164,165.16,4.9,101
2021-04-29 06:46:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.01,321.66,11.049,164.3,165.15,5.1,100
2021-04-29 06:46:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.71,322.38,11.049,164.3,165.15,4.8,98
2021-04-29 06:46:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.77,324.67,11.049,164.3,165.17,4.4,102
2021-04-29 06:46:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.41,330.1,11.049,164.3,165.21,3.2,107
2021-04-29 06:46:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.93,338.24,11.049,164.3,165.24,1.5,122
2021-04-29 06:46:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.45,332.45,11.049,164.3,165.3,2.8,113
2021-04-29 06:46:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.13,330.42,11.049,164.3,165.38,3,103
2021-04-29 06:46:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.81,335.87,10.958,165,165.44,2,110
2021-04-29 06:46:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.07,336.71,10.958,165,165.54,2,119
2021-04-29 06:46:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.26,328.35,10.958,165,165.63,3.6,102
2021-04-29 06:46:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.42,330.42,10.958,165,165.69,3.3,108
2021-04-29 06:46:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.02,330.24,10.919,165.3,165.77,3.2,102
2021-04-29 06:46:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.98,330.67,10.919,165.3,165.83,3.1,102
2021-04-29 06:46:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.94,331.1,10.919,165.3,165.86,3,102
2021-04-29 06:46:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.33,333.91,10.919,165.3,165.9,2.7,115
2021-04-29 06:46:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.31,334.41,10.919,165.3,165.91,2.6,116
2021-04-29 06:46:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.59,331.94,10.919,165.3,165.93,3.2,114
2021-04-29 06:46:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.44,329.2,10.919,165.3,165.93,3.6,106
2021-04-29 06:46:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.46,326.39,10.896,165.1,165.93,4.1,102
2021-04-29 06:46:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.7,327.1,10.896,165.1,165.91,4.1,106
2021-04-29 06:46:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.64,328.02,10.896,165.1,165.88,3.9,107
2021-04-29 06:46:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.69,328.73,10.896,165.1,165.84,3.8,109
2021-04-29 06:46:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.69,329.18,10.901,165,165.77,3.7,110
2021-04-29 06:46:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.47,329.58,10.901,165,165.69,3.5,108
2021-04-29 06:46:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.53,328.65,10.901,165,165.62,3.7,107
2021-04-29 06:46:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.47,329.02,10.901,165,165.52,3.6,107
2021-04-29 06:46:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.46,329.54,10.901,165,165.41,3.5,108
2021-04-29 06:46:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.35,329.22,10.901,165,165.34,3.5,106
2021-04-29 06:46:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.61,329.46,10.901,165,165.22,3.6,110
2021-04-29 06:46:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.69,330.19,10.947,165,165.11,3.5,112
2021-04-29 06:46:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.61,331.06,10.947,165,165.03,3.3,113
2021-04-29 06:46:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.25,331.61,10.947,165,164.91,3,109
2021-04-29 06:46:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.11,331.21,10.947,165,164.79,3,106
2021-04-29 06:46:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.16,330.79,10.947,165,164.7,3.1,106
2021-04-29 06:46:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.34,331.31,10.95,165,164.58,3.1,110
2021-04-29 06:46:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.34,331.3,10.95,165,164.5,3.1,110
2021-04-29 06:46:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.34,330.75,10.95,165,164.37,3.2,109
2021-04-29 06:46:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.39,329.81,10.95,165,164.24,3.4,108
2021-04-29 06:46:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.28,330.05,10.95,165,164.15,3.3,107
2021-04-29 06:46:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.87,329.02,10.95,165,164.01,3.3,99
2021-04-29 06:46:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.86,329,10.95,165,163.87,3.3,99
2021-04-29 06:46:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.83,327.78,10.942,164.9,163.79,3.5,97
2021-04-29 06:46:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.82,327.76,10.942,164.9,163.66,3.5,97
2021-04-29 06:46:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.74,328.65,10.942,164.9,163.55,3.3,97
2021-04-29 06:46:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.52,328.25,10.942,164.9,163.48,3.3,93
2021-04-29 06:46:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.58,328.98,10.939,165,163.39,3.2,95
2021-04-29 06:46:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.1,329.38,10.939,165,163.31,3,87
2021-04-29 06:46:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.03,329.84,10.939,165,163.25,2.9,86
2021-04-29 06:46:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.12,327.29,10.939,165,163.17,3.4,86
2021-04-29 06:46:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.12,329.92,10.939,165,163.09,2.9,88
2021-04-29 06:46:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.18,332.08,10.939,165,163.04,2.5,91
2021-04-29 06:46:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.29,334.83,10.939,165,162.96,2,97
2021-04-29 06:46:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.5,329.58,10.927,165.2,162.9,3.1,95
2021-04-29 06:46:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.56,341.91,10.927,165.2,162.82,0.9,135
2021-04-29 06:46:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.8,333.9,10.927,165.2,162.72,2.4,108
2021-04-29 06:46:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.35,327.78,10.927,165.2,162.61,3.4,91
2021-04-29 06:46:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.63,326.13,10.903,165.2,162.53,3.8,94
2021-04-29 06:46:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.46,327.42,10.903,165.2,162.4,3.5,93
2021-04-29 06:46:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.26,327.64,10.903,165.2,162.31,3.4,90
2021-04-29 06:46:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.39,327.31,10.903,165.2,162.17,3.5,92
2021-04-29 06:46:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.25,328.68,10.903,165.2,162.02,3.2,91
2021-04-29 06:46:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.37,329.38,10.903,165.2,161.92,3.1,94
2021-04-29 06:46:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.18,329.66,10.903,165.2,161.77,3,91
2021-04-29 06:46:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11,330.81,10.882,165.5,161.62,2.8,89
2021-04-29 06:46:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.06,331.92,10.882,165.5,161.53,2.6,91
2021-04-29 06:46:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.95,332.35,10.882,165.5,161.41,2.5,89
2021-04-29 06:46:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.64,332.76,10.882,165.5,161.32,2.4,82
2021-04-29 06:46:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.35,334.52,10.882,165.5,161.28,2.1,74
2021-04-29 06:46:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.03,332.81,10.856,165.8,161.23,2.5,69
2021-04-29 06:46:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.42,332.51,10.856,165.8,161.22,2.5,78
2021-04-29 06:46:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.55,333.03,10.856,165.8,161.22,2.4,81
2021-04-29 06:46:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.41,330.31,10.856,165.8,161.23,2.9,78
2021-04-29 06:46:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.91,328.86,10.856,165.8,161.25,3.2,69
2021-04-29 06:46:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.84,330.11,10.856,165.8,161.27,3,67
2021-04-29 06:46:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.81,331.94,10.856,165.8,161.29,2.7,65
2021-04-29 06:46:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.92,330.3,10.932,164.1,161.29,2.7,64
2021-04-29 06:46:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.28,332.72,10.932,164.1,161.29,2.2,70
2021-04-29 06:46:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.25,333.9,10.932,164.1,161.27,2,68
2021-04-29 06:46:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.52,337.51,10.932,164.1,161.24,1.3,71
2021-04-29 06:46:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.15,331.04,10.973,163.3,161.21,2.4,66
2021-04-29 06:46:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.07,327.66,10.973,163.3,161.15,3,67
2021-04-29 06:46:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10,324.83,10.973,163.3,161.1,3.5,67
2021-04-29 06:46:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.75,325.06,10.973,163.3,161.02,3.5,63
2021-04-29 06:46:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.87,324.94,10.973,163.3,160.92,3.5,65
2021-04-29 06:46:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.75,323.27,10.973,163.3,160.86,3.8,64
2021-04-29 06:46:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.78,321.47,10.973,163.3,160.74,4.1,65
2021-04-29 06:46:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.99,319.73,10.982,162.2,160.61,4.2,67
2021-04-29 06:46:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.98,318.59,10.982,162.2,160.51,4.4,67
2021-04-29 06:46:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.97,317.44,10.982,162.2,160.35,4.6,67
2021-04-29 06:46:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.04,320.86,10.982,162.2,160.19,4,68
2021-04-29 06:46:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.91,327.93,11.006,162.1,160.08,2.8,62
2021-04-29 06:46:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.57,332.27,11.006,162.1,159.9,1.9,74
2021-04-29 06:46:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.12,334.35,11.006,162.1,159.73,1.5,93
2021-04-29 06:46:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.84,322.08,11.006,162.1,159.61,3.8,80
2021-04-29 06:46:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.84,318.88,11.006,162.1,159.43,4.4,79
2021-04-29 06:46:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.02,314.25,11.006,162.1,159.32,5.3,79
2021-04-29 06:46:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.55,313.74,11.006,162.1,159.17,5.3,74
2021-04-29 06:46:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.58,320.14,11.049,162.4,159.03,4.2,76
2021-04-29 06:46:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.55,322.85,11.049,162.4,158.95,3.7,76
2021-04-29 06:46:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.07,333.59,11.049,162.4,158.85,1.7,90
2021-04-29 06:46:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.03,327.83,11.049,162.4,158.76,2.8,86
2021-04-29 06:46:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.93,334.56,11.049,162.4,158.72,1.8,119
2021-04-29 06:46:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.92,333.59,11.05,162.6,158.68,2,115
2021-04-29 06:46:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.73,334.21,11.05,162.6,158.66,1.8,112
2021-04-29 06:46:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.45,331.04,11.05,162.6,158.67,2.3,98
2021-04-29 06:46:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.67,331.94,11.05,162.6,158.69,2.2,105
2021-04-29 06:46:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.93,334.75,11.05,162.6,158.73,1.8,119
2021-04-29 06:46:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.71,332.02,11.05,162.6,158.76,2.2,106
2021-04-29 06:46:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.5,330.55,11,162,158.82,2.3,100
2021-04-29 06:46:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.69,333.06,11,162,158.89,1.9,110
2021-04-29 06:46:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.73,335.4,11,162,158.94,1.5,119
2021-04-29 06:46:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.58,330.16,11,162,159.02,2.4,101
2021-04-29 06:46:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.74,329.4,11,162,159.08,2.6,103
2021-04-29 06:46:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.98,335.81,11.004,161.5,159.17,1.5,130
2021-04-29 06:46:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.97,329.44,11.004,161.5,159.27,2.6,108
2021-04-29 06:46:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.81,328.53,11.004,161.5,159.36,2.7,103
2021-04-29 06:46:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.39,331.97,11.004,161.5,159.43,1.9,99
2021-04-29 06:46:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.26,333.36,11.004,161.5,159.52,1.6,97
2021-04-29 06:46:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.05,332.66,11.004,161.5,159.57,1.7,89
2021-04-29 06:46:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.16,332.21,11.004,161.5,159.66,1.8,92
2021-04-29 06:46:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.51,329.31,10.978,160.2,159.73,2.2,99
2021-04-29 06:46:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.3,331.6,10.978,160.2,159.77,1.7,97
2021-04-29 06:46:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.65,333.98,10.978,160.2,159.82,1.4,116
2021-04-29 06:46:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.51,331.42,10.978,160.2,159.86,1.8,103
2021-04-29 06:46:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.28,329.52,10.957,159.7,159.88,2,94
2021-04-29 06:46:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.44,335.8,10.957,159.7,159.9,0.9,120
2021-04-29 06:46:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.55,329.43,10.957,159.7,159.92,2.1,101
2021-04-29 06:46:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.59,331.12,10.957,159.7,159.94,1.8,106
2021-04-29 06:46:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.26,339.83,10.957,159.7,159.96,1.3,181
2021-04-29 06:46:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.41,331.3,10.957,159.7,159.98,1.7,101
2021-04-29 06:46:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.54,332.65,10.957,159.7,160,1.5,109
2021-04-29 06:46:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.06,334,10.965,159.7,160.05,1.1,92
2021-04-29 06:46:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.96,339.7,10.965,159.7,160.08,0,92
2021-04-29 06:46:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.32,330.64,10.965,159.7,160.15,1.8,64
2021-04-29 06:46:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.71,329.2,10.965,159.7,160.23,2,77
2021-04-29 06:46:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.86,328.67,10.965,159.7,160.29,2.1,81
2021-04-29 06:46:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.34,331.25,10.988,159.8,160.38,1.7,97
2021-04-29 06:46:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.3,325.98,10.988,159.8,160.47,2.7,89
2021-04-29 06:46:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.12,325.78,10.988,159.8,160.52,2.7,85
2021-04-29 06:46:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.13,326.84,10.988,159.8,160.59,2.5,86
2021-04-29 06:46:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.37,331.83,10.988,159.8,160.66,1.6,99
2021-04-29 06:46:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.89,328.8,10.988,159.8,160.71,2.1,81
2021-04-29 06:46:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.62,324.01,10.924,159.4,160.77,2.9,75
2021-04-29 06:46:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.18,326.48,10.924,159.4,160.84,2.5,88
2021-04-29 06:46:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.01,321.57,10.924,159.4,160.89,3.4,81
2021-04-29 06:46:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.11,322.2,10.924,159.4,160.96,3.3,83
2021-04-29 06:46:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.42,322.08,10.924,159.4,161.04,3.4,88
2021-04-29 06:46:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.02,322.74,10.895,159,161.08,3.1,82
2021-04-29 06:46:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.79,323.11,10.895,159,161.14,3,78
2021-04-29 06:46:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.68,323.59,10.895,159,161.18,2.9,76
2021-04-29 06:46:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.55,320.85,10.895,159,161.21,3.4,73
2021-04-29 06:46:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.88,322.1,10.895,159,161.24,3.2,79
2021-04-29 06:46:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.8,323.11,10.895,159,161.25,3,78
2021-04-29 06:46:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.77,322.02,10.895,159,161.26,3.2,77
2021-04-29 06:46:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.11,321.88,10.774,158.6,161.26,3.2,85
2021-04-29 06:46:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.43,322.38,10.774,158.6,161.27,3.2,91
2021-04-29 06:46:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.52,323.6,10.774,158.6,161.29,3,94
2021-04-29 06:46:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.52,323.61,10.774,158.6,161.31,3,94
2021-04-29 06:46:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.7,329.28,10.767,158.9,161.33,2.1,109
2021-04-29 06:46:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.09,336.91,10.767,158.9,161.36,0.5,127
2021-04-29 06:46:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.77,338.9,10.767,158.9,161.39,0,127
2021-04-29 06:46:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.3,341.99,10.767,158.9,161.41,0.8,227
2021-04-29 06:46:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.86,335.34,10.767,158.9,161.44,1.3,143
2021-04-29 06:46:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.68,332.83,10.767,158.9,161.46,1.5,122
2021-04-29 06:46:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.54,342.94,10.767,158.9,161.48,1.1,225
2021-04-29 06:46:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.52,332.21,10.796,159.7,161.51,2.3,133
2021-04-29 06:46:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.07,336.9,10.796,159.7,161.54,0.6,114
2021-04-29 06:46:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.3,332.93,10.796,159.7,161.57,1.4,106
2021-04-29 06:46:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.56,331.92,10.796,159.7,161.62,1.7,111
2021-04-29 06:46:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.5,333.47,10.796,159.7,161.68,1.4,115
2021-04-29 06:46:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.98,330.28,10.787,159.6,161.72,2.2,116
2021-04-29 06:47:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.27,328.94,10.787,159.6,161.8,2.6,117
2021-04-29 06:47:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.14,326.74,10.787,159.6,161.89,2.9,109
2021-04-29 06:47:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.34,328.6,10.787,159.6,161.96,2.7,117
2021-04-29 06:47:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.45,329.05,10.787,159.6,162.05,2.7,120
2021-04-29 06:47:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.57,327.08,10.787,159.6,162.12,3.1,116
2021-04-29 06:47:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.71,328.09,10.794,159.4,162.2,3,121
2021-04-29 06:47:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.08,325.35,10.794,159.4,162.27,3.7,118
2021-04-29 06:47:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.54,324.31,10.794,159.4,162.31,4.2,120
2021-04-29 06:47:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.1,323.61,10.794,159.4,162.36,4,114
2021-04-29 06:47:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.09,324.14,10.794,159.4,162.39,3.9,115
2021-04-29 06:47:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.99,325.15,10.798,159.6,162.42,3.7,116
2021-04-29 06:47:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.97,325.67,10.798,159.6,162.46,3.6,117
2021-04-29 06:47:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.13,325.76,10.798,159.6,162.5,3.7,119
2021-04-29 06:47:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.11,326.27,10.798,159.6,162.53,3.6,120
2021-04-29 06:47:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.15,326.48,10.798,159.6,162.59,3.6,121
2021-04-29 06:47:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.93,326.72,10.798,159.6,162.66,3.4,119
2021-04-29 06:47:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.94,327.41,10.798,159.6,162.72,3.3,121
2021-04-29 06:47:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.85,329.72,10.789,161,162.81,3.1,124
2021-04-29 06:47:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.77,328.72,10.789,161,162.92,3.2,120
2021-04-29 06:47:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.82,328.91,10.789,161,163,3.2,121
2021-04-29 06:47:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.71,329.08,10.789,161,163.12,3.1,120
2021-04-29 06:47:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.55,329.86,10.811,161.3,163.21,2.9,119
2021-04-29 06:47:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.38,329.78,10.811,161.3,163.34,2.8,116
2021-04-29 06:47:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.42,330.58,10.811,161.3,163.46,2.7,119
2021-04-29 06:47:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.71,329.92,10.811,161.3,163.58,3,121
2021-04-29 06:47:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.86,329.96,10.811,161.3,163.65,3.1,123
2021-04-29 06:47:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13,330.69,10.811,161.3,163.76,3.1,127
2021-04-29 06:47:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.14,331.45,10.811,161.3,163.83,3.1,131
2021-04-29 06:47:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.24,331.46,10.908,161.2,163.93,3.1,131
2021-04-29 06:47:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.11,330.74,10.908,161.2,164.03,3.1,127
2021-04-29 06:47:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.93,330.51,10.908,161.2,164.09,3,124
2021-04-29 06:47:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.9,329.7,10.908,161.2,164.17,3.1,121
2021-04-29 06:47:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.86,329.54,10.908,161.2,164.24,3.1,120
2021-04-29 06:47:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.92,328.91,10.921,161,164.27,3.2,119
2021-04-29 06:47:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.18,328.85,10.921,161,164.29,3.4,122
2021-04-29 06:47:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.49,328.39,10.921,161,164.29,3.7,124
2021-04-29 06:47:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.63,327.13,10.921,161,164.27,4,122
2021-04-29 06:47:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.6,327.62,10.921,161,164.24,3.9,123
2021-04-29 06:47:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.53,325.43,10.921,161,164.18,4.2,117
2021-04-29 06:47:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.67,324.29,10.899,161,164.14,4.5,116
2021-04-29 06:47:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.41,324.42,10.899,161,164.08,4.3,114
2021-04-29 06:47:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.48,324.1,10.899,161,164.03,4.4,114
2021-04-29 06:47:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.77,324.72,10.899,161,163.96,4.5,118
2021-04-29 06:47:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.99,326.43,10.899,161,163.88,4.4,124
2021-04-29 06:47:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.76,327.92,10.899,161,163.83,4,126
2021-04-29 06:47:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.24,328.19,10.911,161.3,163.76,3.6,121
2021-04-29 06:47:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.98,328.9,10.911,161.3,163.69,3.3,120
2021-04-29 06:47:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.09,328.77,10.911,161.3,163.65,3.4,121
2021-04-29 06:47:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.94,328.71,10.911,161.3,163.59,3.3,119
2021-04-29 06:47:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.76,329.53,10.929,161.7,163.54,3.1,118
2021-04-29 06:47:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.36,331.59,10.929,161.7,163.5,2.5,118
2021-04-29 06:47:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.46,335.05,10.929,161.7,163.44,1.4,107
2021-04-29 06:47:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.98,329.86,10.929,161.7,163.38,3.2,122
2021-04-29 06:47:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.67,330,10.92,161.9,163.35,3,118
2021-04-29 06:47:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.71,331.43,10.92,161.9,163.3,2.8,123
2021-04-29 06:47:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.71,330.79,10.92,161.9,163.27,2.9,121
2021-04-29 06:47:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.34,330.53,10.92,161.9,163.25,3.4,128
2021-04-29 06:47:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.92,331.04,10.92,161.9,163.25,3.8,135
2021-04-29 06:47:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.84,331.26,10.92,161.9,163.26,3.7,135
2021-04-29 06:47:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.96,331.27,10.92,161.9,163.27,3.8,136
2021-04-29 06:47:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.94,331.63,10.875,162.1,163.31,3.8,137
2021-04-29 06:47:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.91,331.41,10.875,162.1,163.35,3.8,136
2021-04-29 06:47:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.87,331.19,10.875,162.1,163.39,3.8,135
2021-04-29 06:47:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.62,331.88,10.875,162.1,163.44,3.5,135
2021-04-29 06:47:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.46,332.21,10.841,162.5,163.48,3.4,134
2021-04-29 06:47:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.38,332.46,10.841,162.5,163.52,3.3,134
2021-04-29 06:47:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.46,332.22,10.841,162.5,163.56,3.4,134
2021-04-29 06:47:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.43,332.02,10.841,162.5,163.59,3.4,133
2021-04-29 06:47:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.36,333.12,10.841,162.5,163.61,3.2,136
2021-04-29 06:47:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.31,333.56,10.841,162.5,163.63,3.1,137
2021-04-29 06:47:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.26,335.16,10.818,163.5,163.63,3,140
2021-04-29 06:47:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.25,335.96,10.818,163.5,163.64,2.9,143
2021-04-29 06:47:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.28,336.15,10.818,163.5,163.64,2.9,144
2021-04-29 06:47:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.1,336.56,10.818,163.5,163.63,2.7,144
2021-04-29 06:47:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.04,336.95,10.818,163.5,163.63,2.6,145
2021-04-29 06:47:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.08,336.55,10.828,163.7,163.62,2.7,143
2021-04-29 06:47:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.04,336.2,10.828,163.7,163.61,2.7,141
2021-04-29 06:47:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.8,335.42,10.828,163.7,163.59,2.6,135
2021-04-29 06:47:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.9,334.54,10.828,163.7,163.57,2.8,133
2021-04-29 06:47:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.89,333.11,10.828,163.7,163.55,3,128
2021-04-29 06:47:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.74,331.76,10.828,163.7,163.51,3.1,122
2021-04-29 06:47:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.76,331.26,10.828,163.7,163.45,3.2,121
2021-04-29 06:47:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.64,330.74,10.828,163.7,163.4,3.2,118
2021-04-29 06:47:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.49,330.76,10.828,163.7,163.33,3.1,116
2021-04-29 06:47:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.22,330.14,10.83,163.4,163.24,3,111
2021-04-29 06:47:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.33,331.07,10.83,163.4,163.19,2.9,115
2021-04-29 06:47:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.45,331.49,10.83,163.4,163.1,2.9,118
2021-04-29 06:47:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.42,331.99,10.83,163.4,163.05,2.8,119
2021-04-29 06:47:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.91,333.73,10.83,163.4,162.96,2.2,115
2021-04-29 06:47:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.92,335.33,10.866,163.3,162.87,1.9,120
2021-04-29 06:47:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.13,334.31,10.866,163.3,162.81,2.2,121
2021-04-29 06:47:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.35,332.73,10.866,163.3,162.71,2.6,120
2021-04-29 06:47:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.28,332.46,10.866,163.3,162.62,2.6,118
2021-04-29 06:47:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.44,334.35,10.866,163.3,162.56,2.4,127
2021-04-29 06:47:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.53,335.48,10.866,163.3,162.47,2.3,133
2021-04-29 06:47:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.55,336,10.976,163.5,162.39,2.2,133
2021-04-29 06:47:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.52,336.55,10.976,163.5,162.34,2.1,135
2021-04-29 06:47:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.07,334.56,10.976,163.5,162.27,2.1,118
2021-04-29 06:47:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.62,334.96,10.976,163.5,162.21,2.4,130
2021-04-29 06:47:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.51,331.69,10.985,163.2,162.17,2.8,118
2021-04-29 06:47:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.92,333.2,10.985,163.2,162.13,2.2,111
2021-04-29 06:47:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.02,329.11,10.985,163.2,162.1,3,104
2021-04-29 06:47:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.74,329.03,10.985,163.2,162.06,2.9,99
2021-04-29 06:47:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.38,343.63,10.985,163.2,162.01,1.4,185
2021-04-29 06:47:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.5,339.43,10.985,163.2,161.96,0.9,124
2021-04-29 06:47:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.33,338.96,10.923,161.9,161.92,0.7,124
2021-04-29 06:47:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.04,329.05,10.923,161.9,161.86,2.8,107
2021-04-29 06:47:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.1,327.56,10.923,161.9,161.82,3.1,105
2021-04-29 06:47:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.44,329.16,10.923,161.9,161.75,3,114
2021-04-29 06:47:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.47,328.11,10.923,161.9,161.69,3.2,112
2021-04-29 06:47:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.53,327.65,10.919,161.8,161.65,3.3,112
2021-04-29 06:47:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.43,327.33,10.919,161.8,161.59,3.3,110
2021-04-29 06:47:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.37,327.71,10.919,161.8,161.53,3.2,110
2021-04-29 06:47:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.37,327.7,10.919,161.8,161.5,3.2,110
2021-04-29 06:47:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.44,325.7,10.919,161.8,161.46,3.6,107
2021-04-29 06:47:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.33,325.94,10.919,161.8,161.43,3.5,106
2021-04-29 06:47:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.09,326.02,10.809,162.4,161.42,3.5,104
2021-04-29 06:47:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.14,326.16,10.809,162.4,161.41,3.5,105
2021-04-29 06:47:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.3,326.06,10.809,162.4,161.41,3.6,107
2021-04-29 06:47:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.19,325.75,10.809,162.4,161.4,3.6,105
2021-04-29 06:47:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.99,323.76,10.755,162.5,161.39,3.9,100
2021-04-29 06:47:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.04,323.33,10.755,162.5,161.36,4,100
2021-04-29 06:47:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.88,324.03,10.755,162.5,161.33,3.8,99
2021-04-29 06:47:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.82,323.88,10.755,162.5,161.27,3.8,98
2021-04-29 06:47:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.68,324.64,10.755,162.5,161.22,3.6,97
2021-04-29 06:47:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.52,324.85,10.755,162.5,161.16,3.5,95
2021-04-29 06:47:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.48,326.68,10.73,162.8,161.1,3.2,97
2021-04-29 06:47:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.46,328.27,10.73,162.8,161.07,2.9,99
2021-04-29 06:47:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.46,332.62,10.73,162.8,161.03,2.1,107
2021-04-29 06:47:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.52,339.61,10.73,162.8,161,1,142
2021-04-29 06:47:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.28,334.97,10.73,162.8,160.99,1.6,108
2021-04-29 06:47:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.07,335.11,10.73,162.8,160.98,1.5,101
2021-04-29 06:47:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.85,332.19,10.73,162.8,160.98,2,90
2021-04-29 06:47:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.86,335.93,10.73,162.8,160.98,1.3,94
2021-04-29 06:47:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.84,335.58,10.725,163,160.98,1.4,93
2021-04-29 06:47:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.59,334.96,10.725,163,160.99,1.5,83
2021-04-29 06:47:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.77,338.74,10.725,163,160.99,0.8,93
2021-04-29 06:47:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.65,336.58,10.725,163,160.99,1.2,85
2021-04-29 06:47:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.78,337.14,10.725,163,160.98,1.1,92
2021-04-29 06:47:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.21,342.38,10.725,163,160.97,0.5,168
2021-04-29 06:47:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.88,339.38,10.725,163,160.94,0.7,103
2021-04-29 06:47:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.03,339.55,10.704,162.2,160.92,0.6,123
2021-04-29 06:47:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.19,335.31,10.704,162.2,160.87,1.4,108
2021-04-29 06:47:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.49,333.82,10.704,162.2,160.81,1.8,113
2021-04-29 06:47:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.95,327.4,10.704,162.2,160.77,2.8,89
2021-04-29 06:47:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.66,324.95,10.746,161.6,160.68,3.1,81
2021-04-29 06:47:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.64,325.48,10.746,161.6,160.6,3,81
2021-04-29 06:47:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.64,322.77,10.746,161.6,160.54,3.5,80
2021-04-29 06:47:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.7,322.82,10.746,161.6,160.45,3.5,81
2021-04-29 06:47:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.86,323.5,10.746,161.6,160.38,3.4,84
2021-04-29 06:47:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.21,324.28,10.746,161.6,160.34,3.2,73
2021-04-29 06:47:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.61,329.08,10.829,160.8,160.28,2.2,79
2021-04-29 06:47:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.41,341.55,10.829,160.8,160.24,0.6,195
2021-04-29 06:47:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.83,340.8,10.829,160.8,160.22,0,195
2021-04-29 06:47:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.13,325.36,10.829,160.8,160.2,2.9,69
2021-04-29 06:47:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.69,327.71,10.818,160.5,160.18,2.4,81
2021-04-29 06:47:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.93,326.78,10.818,160.5,160.18,2.6,86
2021-04-29 06:47:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.89,319.8,10.818,160.5,160.17,3.9,81
2021-04-29 06:47:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.62,316.84,10.818,160.5,160.17,4.4,76
2021-04-29 06:47:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.98,322.57,10.818,160.5,160.17,3.4,84
2021-04-29 06:47:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.56,322.38,10.818,160.5,160.18,3.6,93
2021-04-29 06:47:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.99,325.46,10.818,160.5,160.18,3.2,104
2021-04-29 06:47:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.45,328.76,10.844,160.1,160.19,2.8,119
2021-04-29 06:47:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.39,326.8,10.844,160.1,160.2,3.1,113
2021-04-29 06:47:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.54,327.92,10.844,160.1,160.21,3,118
2021-04-29 06:47:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.06,322.52,10.844,160.1,160.23,3.7,100
2021-04-29 06:47:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.99,323.95,10.863,160.1,160.25,3.4,101
2021-04-29 06:47:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.14,328.22,10.863,160.1,160.27,2.7,112
2021-04-29 06:47:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.46,336.66,10.863,160.1,160.29,0.9,130
2021-04-29 06:47:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.13,327.05,10.863,160.1,160.31,2.9,109
2021-04-29 06:47:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.33,328.87,10.863,160.1,160.32,2.7,117
2021-04-29 06:47:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.79,333.51,10.863,160.1,160.33,1.6,122
2021-04-29 06:47:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.17,329.07,10.797,160.7,160.33,2.7,115
2021-04-29 06:47:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.15,329.58,10.797,160.7,160.34,2.6,116
2021-04-29 06:47:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12,330.22,10.797,160.7,160.34,2.4,115
2021-04-29 06:47:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.73,326.69,10.797,160.7,160.34,2.9,102
2021-04-29 06:47:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.54,328.74,10.79,161,160.34,2.5,102
2021-04-29 06:47:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.77,330.97,10.79,161,160.35,2.2,112
2021-04-29 06:47:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.7,329.11,10.79,161,160.36,2.5,106
2021-04-29 06:47:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.91,330.26,10.79,161,160.37,2.4,113
2021-04-29 06:47:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.81,329.95,10.79,161,160.4,2.4,110
2021-04-29 06:47:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.62,329.46,10.79,161,160.42,2.4,105
2021-04-29 06:47:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.46,328.04,10.79,161,160.46,2.6,99
2021-04-29 06:47:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.66,327.37,10.746,160.4,160.52,2.7,103
2021-04-29 06:47:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.84,326.72,10.746,160.4,160.55,2.9,105
2021-04-29 06:47:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.12,326.43,10.746,160.4,160.61,3.1,109
2021-04-29 06:47:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.3,324.72,10.746,160.4,160.66,3.5,108
2021-04-29 06:47:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.35,323.52,10.75,159.6,160.69,3.6,107
2021-04-29 06:47:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.3,323.36,10.75,159.6,160.72,3.6,106
2021-04-29 06:47:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.62,323.84,10.75,159.6,160.75,3.7,111
2021-04-29 06:47:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.77,324.4,10.75,159.6,160.77,3.7,114
2021-04-29 06:47:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.56,324.21,10.75,159.6,160.79,3.6,111
2021-04-29 06:47:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.61,324.39,10.75,159.6,160.82,3.6,112
2021-04-29 06:47:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.61,324.39,10.75,159.6,160.84,3.6,112
2021-04-29 06:47:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.63,324.44,10.755,159,160.87,3.5,113
2021-04-29 06:47:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.37,324.67,10.755,159,160.9,3.3,110
2021-04-29 06:47:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.18,324.06,10.755,159,160.92,3.3,106
2021-04-29 06:47:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.29,323.28,10.755,159,160.95,3.5,106
2021-04-29 06:47:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.45,323.24,10.755,159,160.99,3.6,108
2021-04-29 06:47:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.41,323.72,10.773,159.1,161.02,3.5,108
2021-04-29 06:47:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.42,323.19,10.773,159.1,161.07,3.6,107
2021-04-29 06:47:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.52,323.53,10.773,159.1,161.1,3.6,109
2021-04-29 06:47:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.48,322.83,10.773,159.1,161.15,3.7,107
2021-04-29 06:47:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.76,322.65,10.773,159.1,161.18,3.9,110
2021-04-29 06:47:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.97,323.43,10.773,159.1,161.2,3.9,114
2021-04-29 06:47:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.04,323.23,10.84,159.4,161.23,4,113
2021-04-29 06:47:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.21,323.32,10.84,159.4,161.24,4.1,115
2021-04-29 06:47:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.28,323.01,10.84,159.4,161.25,4.2,115
2021-04-29 06:47:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.19,323.85,10.84,159.4,161.26,4,116
2021-04-29 06:47:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.26,323.54,10.84,159.4,161.28,4.1,116
2021-04-29 06:47:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.41,325.6,10.853,159.6,161.29,3.9,122
2021-04-29 06:47:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.11,326.09,10.853,159.6,161.32,3.6,120
2021-04-29 06:47:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.85,324.44,10.853,159.6,161.36,3.7,113
2021-04-29 06:47:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.23,322.99,10.853,159.6,161.38,4.2,114
2021-04-29 06:47:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.72,322.28,10.853,159.6,161.42,4,107
2021-04-29 06:47:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.08,321.83,10.853,159.6,161.46,4.3,110
2021-04-29 06:47:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.14,322.05,10.853,159.6,161.49,4.3,111
2021-04-29 06:47:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.62,323.69,10.841,160.2,161.53,3.8,108
2021-04-29 06:47:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.54,325.67,10.841,160.2,161.56,3.4,111
2021-04-29 06:47:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.79,327.21,10.841,160.2,161.59,3.3,118
2021-04-29 06:47:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.83,327.39,10.841,160.2,161.62,3.3,119
2021-04-29 06:47:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.03,326.36,10.88,160.3,161.66,3.6,118
2021-04-29 06:47:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.97,324.95,10.88,160.3,161.69,3.8,114
2021-04-29 06:47:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.82,324.4,10.88,160.3,161.74,3.8,111
2021-04-29 06:47:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.06,324.11,10.88,160.3,161.78,4,113
2021-04-29 06:47:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.25,323.68,10.88,160.3,161.85,4.2,114
2021-04-29 06:48:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.3,323.91,10.88,160.3,161.93,4.2,115
2021-04-29 06:48:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.2,323.49,10.88,160.3,161.99,4.2,113
2021-04-29 06:48:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.13,323.57,10.852,160,162.08,4.1,113
2021-04-29 06:48:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.59,325.54,10.852,160,162.17,4.1,122
2021-04-29 06:48:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.02,326.71,10.852,160,162.23,3.5,119
2021-04-29 06:48:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.51,326.52,10.852,160,162.31,3.2,112
2021-04-29 06:48:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.64,325.82,10.852,160,162.39,3.4,112
2021-04-29 06:48:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.34,326.48,10.813,159.9,162.44,3.1,110
2021-04-29 06:48:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.46,325.75,10.813,159.9,162.52,3.3,110
2021-04-29 06:48:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.32,325.3,10.813,159.9,162.59,3.3,107
2021-04-29 06:48:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.28,325.15,10.813,159.9,162.64,3.3,106
2021-04-29 06:48:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.39,324.39,10.813,159.9,162.71,3.5,106
2021-04-29 06:48:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.4,322.76,10.813,159.9,162.77,3.8,103
2021-04-29 06:48:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.56,321.23,10.819,160.1,162.81,4.2,102
2021-04-29 06:48:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.57,322.36,10.819,160.1,162.87,4,104
2021-04-29 06:48:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.75,321.82,10.819,160.1,162.91,4.2,105
2021-04-29 06:48:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.63,322,10.819,160.1,162.94,4.1,104
2021-04-29 06:48:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.86,322.78,10.819,160.1,162.98,4.1,108
2021-04-29 06:48:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.72,321.3,10.862,160.3,163,4.3,103
2021-04-29 06:48:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.6,321.5,10.862,160.3,163.03,4.2,102
2021-04-29 06:48:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.06,323.61,10.862,160.3,163.05,4.1,111
2021-04-29 06:48:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.59,321.59,10.862,160.3,163.06,4.8,112
2021-04-29 06:48:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.15,321.64,10.862,160.3,163.08,4.5,108
2021-04-29 06:48:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.67,319.63,10.862,160.3,163.11,5.2,109
2021-04-29 06:48:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.47,321.68,10.862,160.3,163.13,4.7,111
2021-04-29 06:48:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.6,322.43,10.892,160.6,163.15,4.7,113
2021-04-29 06:48:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.96,318.69,10.892,160.6,163.16,5.6,109
2021-04-29 06:48:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.89,318.42,10.892,160.6,163.16,5.6,108
2021-04-29 06:48:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.08,318.88,10.892,160.6,163.15,5,102
2021-04-29 06:48:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.04,318.61,10.9,161,163.13,5.1,101
2021-04-29 06:48:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.91,318.75,10.9,161,163.11,5,100
2021-04-29 06:48:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.84,318.53,10.9,161,163.08,5,99
2021-04-29 06:48:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.56,318.28,10.9,161,163.05,4.9,96
2021-04-29 06:48:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.24,318.52,10.9,161,163.03,4.7,93
2021-04-29 06:48:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.12,318.76,10.9,161,163,4.6,92
2021-04-29 06:48:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.42,320.04,10.9,161,162.98,4.5,97
2021-04-29 06:48:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.36,320.14,10.916,161.8,162.97,4.6,96
2021-04-29 06:48:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.32,320.54,10.916,161.8,162.97,4.5,96
2021-04-29 06:48:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.69,320.5,10.916,161.8,162.98,4.7,100
2021-04-29 06:48:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.61,322.41,10.916,161.8,162.99,4.3,102
2021-04-29 06:48:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.27,324.95,10.938,162.2,163,4.3,113
2021-04-29 06:48:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.65,321.83,10.938,162.2,163.02,4.5,101
2021-04-29 06:48:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.35,322.08,10.938,162.2,163.05,4.3,98
2021-04-29 06:48:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.68,322.98,10.938,162.2,163.09,4.3,103
2021-04-29 06:48:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.92,325.39,10.938,162.2,163.12,4,110
2021-04-29 06:48:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.53,325.25,10.938,162.2,163.19,3.8,105
2021-04-29 06:48:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.64,324.19,10.938,162.2,163.26,3.6,91
2021-04-29 06:48:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.89,323.11,10.961,162.2,163.31,3.9,93
2021-04-29 06:48:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.1,324.09,10.961,162.2,163.4,3.8,97
2021-04-29 06:48:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.12,324.67,10.961,162.2,163.48,3.7,98
2021-04-29 06:48:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.97,324.84,10.961,162.2,163.53,3.6,96
2021-04-29 06:48:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.58,327.24,10.961,162.2,163.61,3,93
2021-04-29 06:48:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.25,343.45,10.985,161.9,163.67,1.3,193
2021-04-29 06:48:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.73,325.62,10.985,161.9,163.71,3.3,93
2021-04-29 06:48:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.95,330.35,10.985,161.9,163.76,2.5,105
2021-04-29 06:48:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.36,334.45,10.985,161.9,163.78,1.5,99
2021-04-29 06:48:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.27,319.96,10.985,161.9,163.8,4.6,93
2021-04-29 06:48:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.18,322.37,10.985,161.9,163.79,4.1,95
2021-04-29 06:48:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.83,321.99,10.985,161.9,163.75,4.5,102
2021-04-29 06:48:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.98,322.24,11.002,161.7,163.71,4.5,104
2021-04-29 06:48:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.92,322.59,11.002,161.7,163.64,4.4,104
2021-04-29 06:48:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.74,323.13,11.002,161.7,163.58,4.2,103
2021-04-29 06:48:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.8,323.85,11.002,161.7,163.49,4.1,105
2021-04-29 06:48:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.51,324.87,10.943,161.9,163.39,3.8,104
2021-04-29 06:48:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.67,325.36,10.943,161.9,163.32,3.8,107
2021-04-29 06:48:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.78,324.61,10.943,161.9,163.23,4,107
2021-04-29 06:48:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.77,324.05,10.943,161.9,163.13,4.1,106
2021-04-29 06:48:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.59,326.23,10.943,161.9,163.07,3.6,108
2021-04-29 06:48:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.43,326.82,10.943,161.9,162.98,3.4,107
2021-04-29 06:48:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.7,325.46,10.943,161.9,162.9,3.8,108
2021-04-29 06:48:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.44,327.28,10.897,162.8,162.85,3.5,108
2021-04-29 06:48:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.74,327.72,10.897,162.8,162.78,3.6,113
2021-04-29 06:48:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.82,326.29,10.897,162.8,162.72,3.9,111
2021-04-29 06:48:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.82,326.28,10.897,162.8,162.69,3.9,111
2021-04-29 06:48:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.19,325.02,10.92,163.1,162.65,4.4,112
2021-04-29 06:48:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.35,326.2,10.92,163.1,162.63,4.3,116
2021-04-29 06:48:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.44,327.17,10.92,163.1,162.62,4.2,119
2021-04-29 06:48:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.67,327.54,10.92,163.1,162.61,4.3,122
2021-04-29 06:48:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.39,326.94,10.92,163.1,162.6,4.2,118
2021-04-29 06:48:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.61,325.49,10.92,163.1,162.58,4.6,117
2021-04-29 06:48:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.79,325.67,10.92,163.1,162.56,4.7,119
2021-04-29 06:48:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.48,326.57,10.94,163,162.55,4.3,118
2021-04-29 06:48:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.41,326.87,10.94,163,162.53,4.2,118
2021-04-29 06:48:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.41,326.87,10.94,163,162.52,4.2,118
2021-04-29 06:48:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.16,328.84,10.94,163,162.52,3.7,120
2021-04-29 06:48:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.1,331.02,10.94,163,162.53,3.3,125
2021-04-29 06:48:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.94,331.11,10.895,163,162.54,3.2,124
2021-04-29 06:48:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.72,331.41,10.895,163,162.55,3,122
2021-04-29 06:48:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.73,332.06,10.895,163,162.57,2.9,124
2021-04-29 06:48:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.69,331.9,10.895,163,162.59,2.9,123
2021-04-29 06:48:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.63,332.23,10.895,163,162.6,2.8,123
2021-04-29 06:48:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.62,331.6,10.895,163,162.62,2.9,121
2021-04-29 06:48:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.66,331.75,10.895,163,162.63,2.9,122
2021-04-29 06:48:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.85,329.97,10.834,162.7,162.64,3.3,121
2021-04-29 06:48:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.79,330.96,10.834,162.7,162.63,3.1,123
2021-04-29 06:48:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.82,330.47,10.834,162.7,162.63,3.2,122
2021-04-29 06:48:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.79,331.61,10.834,162.7,162.61,3,125
2021-04-29 06:48:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.95,330.66,10.836,162.3,162.58,3.2,125
2021-04-29 06:48:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.02,330.35,10.836,162.3,162.54,3.3,125
2021-04-29 06:48:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.98,330.16,10.836,162.3,162.51,3.3,124
2021-04-29 06:48:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.9,329.79,10.836,162.3,162.46,3.3,122
2021-04-29 06:48:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.62,329.26,10.836,162.3,162.42,3.2,117
2021-04-29 06:48:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.53,328.93,10.836,162.3,162.36,3.2,115
2021-04-29 06:48:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.51,329.43,10.836,162.3,162.29,3.1,116
2021-04-29 06:48:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.54,330.25,10.906,162,162.24,2.9,118
2021-04-29 06:48:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.54,330.24,10.906,162,162.18,2.9,118
2021-04-29 06:48:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.37,330.8,10.906,162,162.1,2.7,117
2021-04-29 06:48:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.6,329.87,10.906,162,162.05,3,118
2021-04-29 06:48:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.77,330.77,10.939,162.3,161.96,3,122
2021-04-29 06:48:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,992.42,179.05,10.939,162.3,161.87,1002.9,17
2021-04-29 06:48:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.75,330.09,10.939,162.3,161.8,3.1,120
2021-04-29 06:48:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.73,329.41,10.939,162.3,161.7,3.2,118
2021-04-29 06:48:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.83,328.02,10.939,162.3,161.59,3.5,116
2021-04-29 06:48:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.87,328.19,10.939,162.3,161.53,3.5,117
2021-04-29 06:48:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.63,327.32,10.939,162.3,161.43,3.5,112
2021-04-29 06:48:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.52,325.52,10.969,163.1,161.38,3.9,106
2021-04-29 06:48:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.16,327.68,10.969,163.1,161.3,3.9,118
2021-04-29 06:48:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.12,326.95,10.969,163.1,161.23,4,116
2021-04-29 06:48:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.89,331.99,10.969,163.1,161.19,3,126
2021-04-29 06:48:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.34,333.65,10.969,163.1,161.14,3.1,137
2021-04-29 06:48:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.68,333.45,10.96,163,161.1,3.4,140
2021-04-29 06:48:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.36,333.37,10.96,163,161.08,4,145
2021-04-29 06:48:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.29,329.78,10.96,163,161.07,4.4,134
2021-04-29 06:48:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.79,329.8,10.96,163,161.08,4,130
2021-04-29 06:48:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.7,329.36,10.96,163,161.1,4,128
2021-04-29 06:48:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.68,330.56,10.96,163,161.13,3.8,131
2021-04-29 06:48:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.04,329.79,10.96,163,161.19,4.2,132
2021-04-29 06:48:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.63,327.84,10.907,162.3,161.22,4.1,125
2021-04-29 06:48:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.72,328.31,10.907,162.3,161.28,4.1,127
2021-04-29 06:48:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.65,328.59,10.907,162.3,161.33,4,127
2021-04-29 06:48:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.03,329.26,10.907,162.3,161.37,4.2,132
2021-04-29 06:48:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.91,329.87,10.854,161.9,161.42,4,134
2021-04-29 06:48:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.71,330.12,10.854,161.9,161.46,3.8,133
2021-04-29 06:48:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.67,329.2,10.854,161.9,161.48,3.9,130
2021-04-29 06:48:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.6,329.46,10.854,161.9,161.5,3.8,130
2021-04-29 06:48:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.72,330.14,10.854,161.9,161.52,3.8,133
2021-04-29 06:48:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.47,330.88,10.854,161.9,161.52,3.5,133
2021-04-29 06:48:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.52,330.42,10.854,161.9,161.53,3.6,132
2021-04-29 06:48:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.66,331.04,10.847,161.6,161.52,3.6,136
2021-04-29 06:48:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.27,331.59,10.847,161.6,161.51,3.2,134
2021-04-29 06:48:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.98,330.08,10.847,161.6,161.48,3.2,126
2021-04-29 06:48:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.02,330.26,10.847,161.6,161.45,3.2,127
2021-04-29 06:48:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.96,331.27,10.827,161.5,161.39,3,130
2021-04-29 06:48:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.8,331.83,10.827,161.5,161.33,2.8,130
2021-04-29 06:48:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13,332.23,10.827,161.5,161.28,2.9,134
2021-04-29 06:48:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.94,331.87,10.827,161.5,161.21,2.9,132
2021-04-29 06:48:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.62,329.7,10.827,161.5,161.14,3,121
2021-04-29 06:48:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.67,327.5,10.827,161.5,161.11,3.4,116
2021-04-29 06:48:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.8,329.19,10.827,161.5,161.05,3.2,122
2021-04-29 06:48:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.88,329.16,10.76,161.5,161.01,3.3,124
2021-04-29 06:48:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.81,330.79,10.76,161.5,160.98,3,128
2021-04-29 06:48:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.77,330.61,10.76,161.5,160.94,3,127
2021-04-29 06:48:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.89,331.94,10.76,161.5,160.9,2.9,133
2021-04-29 06:48:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.35,333.35,10.76,161.5,160.88,3.1,143
2021-04-29 06:48:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.58,335.38,10.78,161.7,160.86,3.1,152
2021-04-29 06:48:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.29,334.71,10.78,161.7,160.83,2.9,147
2021-04-29 06:48:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.46,335.32,10.78,161.7,160.81,3,151
2021-04-29 06:48:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.37,334.51,10.78,161.7,160.79,3,147
2021-04-29 06:48:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.62,335.78,10.78,161.7,160.78,3.1,154
2021-04-29 06:48:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.48,335.52,10.78,161.7,160.76,3,152
2021-04-29 06:48:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.13,335.28,10.78,161.7,160.76,2.7,148
2021-04-29 06:48:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.29,336.42,10.825,161.7,160.75,2.7,154
2021-04-29 06:48:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.19,335.48,10.825,161.7,160.74,2.7,149
2021-04-29 06:48:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.17,335.3,10.825,161.7,160.74,2.7,148
2021-04-29 06:48:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.4,331.86,10.825,161.7,160.74,3.3,137
2021-04-29 06:48:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.5,331.22,10.828,161.2,160.73,3.4,137
2021-04-29 06:48:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.36,331.9,10.828,161.2,160.73,3.2,138
2021-04-29 06:48:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.66,332.29,10.828,161.2,160.74,3.4,142
2021-04-29 06:48:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.36,331.9,10.828,161.2,160.74,3.2,138
2021-04-29 06:48:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.35,331.06,10.828,161.2,160.75,3.3,135
2021-04-29 06:48:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.53,331.44,10.828,161.2,160.76,3.4,138
2021-04-29 06:48:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.48,331.88,10.828,161.2,160.77,3.3,139
2021-04-29 06:48:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.35,330.05,10.869,160.4,160.79,3.3,133
2021-04-29 06:48:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.48,328.67,10.869,160.4,160.79,3.6,130
2021-04-29 06:48:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.41,328.93,10.869,160.4,160.8,3.5,130
2021-04-29 06:48:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.33,328.53,10.869,160.4,160.81,3.5,128
2021-04-29 06:48:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.38,328.75,10.884,160.4,160.83,3.5,129
2021-04-29 06:48:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.33,327.17,10.884,160.4,160.85,3.7,124
2021-04-29 06:48:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.04,326.49,10.884,160.4,160.88,3.6,119
2021-04-29 06:48:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.86,326.96,10.884,160.4,160.91,3.4,118
2021-04-29 06:48:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.95,327.33,10.884,160.4,160.95,3.4,120
2021-04-29 06:48:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.06,327.21,10.884,160.4,160.99,3.5,121
2021-04-29 06:48:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.84,326.3,10.884,160.4,161.05,3.5,116
2021-04-29 06:48:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.51,324.49,10.84,160.8,161.11,3.7,108
2021-04-29 06:48:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.67,326.77,10.84,160.8,161.15,3.4,115
2021-04-29 06:48:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.43,326.49,10.84,160.8,161.21,3.3,111
2021-04-29 06:48:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.24,326.44,10.84,160.8,161.26,3.2,108
2021-04-29 06:48:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.05,325.9,10.84,160.8,161.29,3.2,104
2021-04-29 06:48:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.06,326.1,10.861,161,161.32,3.2,104
2021-04-29 06:48:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.96,327.48,10.861,161,161.34,2.9,105
2021-04-29 06:48:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.96,329.7,10.861,161,161.34,2.5,110
2021-04-29 06:48:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.26,329.52,10.861,161,161.34,2.7,115
2021-04-29 06:48:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.27,330.15,10.861,161,161.33,2.6,117
2021-04-29 06:48:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.34,330.42,10.861,161,161.31,2.6,119
2021-04-29 06:48:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.07,329.16,10.836,161.2,161.28,2.7,111
2021-04-29 06:48:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.54,328.88,10.836,161.2,161.26,2.5,100
2021-04-29 06:48:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.16,330.9,10.836,161.2,161.23,2,94
2021-04-29 06:48:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.19,333.62,10.836,161.2,161.2,1.5,100
2021-04-29 06:48:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.2,334.71,10.836,161.2,161.19,1.3,103
2021-04-29 06:48:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.34,336.92,10.81,161.3,161.19,1,120
2021-04-29 06:48:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.79,336.23,10.81,161.3,161.21,1.4,132
2021-04-29 06:48:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.22,333.78,10.81,161.3,161.24,1.5,102
2021-04-29 06:48:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.36,336.97,10.81,161.3,161.28,1,121
2021-04-29 06:48:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.3,336.78,10.81,161.3,161.33,1,117
2021-04-29 06:48:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.23,332.73,10.81,161.3,161.36,1.7,100
2021-04-29 06:48:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.22,333.79,10.81,161.3,161.39,1.5,102
2021-04-29 06:48:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.28,330.42,10.799,160.5,161.43,2,98
2021-04-29 06:48:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.19,328.67,10.799,160.5,161.44,2.3,93
2021-04-29 06:48:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.22,328.18,10.799,160.5,161.48,2.4,93
2021-04-29 06:48:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.91,327.29,10.799,160.5,161.52,2.5,85
2021-04-29 06:48:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.63,323.94,10.808,160,161.54,3,77
2021-04-29 06:48:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.34,326.66,10.808,160,161.59,2.5,71
2021-04-29 06:48:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.52,324.99,10.808,160,161.63,2.8,75
2021-04-29 06:48:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.32,323.33,10.808,160,161.66,3.1,71
2021-04-29 06:48:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.76,318.63,10.808,160,161.69,4,77
2021-04-29 06:48:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.71,322.9,10.808,160,161.71,3.2,78
2021-04-29 06:48:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.05,336,10.808,160,161.72,0.8,104
2021-04-29 06:48:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.42,341.45,10.859,160.3,161.73,0.6,201
2021-04-29 06:48:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.29,329.89,10.859,160.3,161.74,2,67
2021-04-29 06:48:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.56,331.34,10.859,160.3,161.75,1.7,74
2021-04-29 06:48:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.05,335.16,10.859,160.3,161.77,1,97
2021-04-29 06:48:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.17,329.47,10.859,160.3,161.79,2.1,64
2021-04-29 06:48:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.23,329.91,10.866,160.8,161.82,2.1,66
2021-04-29 06:48:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.13,328.3,10.866,160.8,161.84,2.4,65
2021-04-29 06:48:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.34,328.12,10.866,160.8,161.86,2.4,70
2021-04-29 06:48:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.65,325.35,10.866,160.8,161.87,2.9,77
2021-04-29 06:48:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.68,323.74,10.866,160.8,161.89,3.2,77
2021-04-29 06:49:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.87,332.88,10.866,160.8,161.9,1.5,85
2021-04-29 06:49:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.89,335.07,10.833,161.4,161.93,1.2,89
2021-04-29 06:49:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.58,330.77,10.833,161.4,161.97,2,77
2021-04-29 06:49:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.8,335.57,10.833,161.4,162,1.1,85
2021-04-29 06:49:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.78,332.38,10.833,161.4,162.05,1.7,83
2021-04-29 06:49:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.83,341.4,10.833,161.4,162.09,0,83
2021-04-29 06:49:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.76,341.84,10.862,161.4,162.12,0.9,185
2021-04-29 06:49:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.57,326.98,10.862,161.4,162.16,2.9,96
2021-04-29 06:49:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.82,331.38,10.862,161.4,162.17,2.2,110
2021-04-29 06:49:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.7,330.5,10.862,161.4,162.19,2.3,105
2021-04-29 06:49:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.51,330.62,10.862,161.4,162.19,2.2,101
2021-04-29 06:49:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.66,327.18,10.862,161.4,162.2,2.9,98
2021-04-29 06:49:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.45,327.84,10.862,161.4,162.2,2.7,95
2021-04-29 06:49:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.19,324.62,10.946,161.2,162.21,3.2,85
2021-04-29 06:49:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.3,327.89,10.946,161.2,162.21,2.6,90
2021-04-29 06:49:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.16,326.68,10.946,161.2,162.22,2.8,86
2021-04-29 06:49:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.2,326.74,10.946,161.2,162.22,2.8,87
2021-04-29 06:49:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.54,330.58,10.962,161.4,162.22,2.2,99
2021-04-29 06:49:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.6,331.76,10.962,161.4,162.2,2,103
2021-04-29 06:49:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.99,333.42,10.962,161.4,162.18,1.9,118
2021-04-29 06:49:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.67,331.38,10.962,161.4,162.16,2.1,104
2021-04-29 06:49:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.54,330.57,10.962,161.4,162.13,2.2,99
2021-04-29 06:49:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.66,331.9,10.962,161.4,162.1,2,105
2021-04-29 06:49:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.46,332.55,10.962,161.4,162.09,1.8,101
2021-04-29 06:49:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.02,333.25,10.915,161.6,162.07,1.6,89
2021-04-29 06:49:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.02,333.25,10.915,161.6,162.06,1.6,89
2021-04-29 06:49:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.4,338.32,10.915,161.6,162.06,0.8,125
2021-04-29 06:49:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.57,342.87,10.915,161.6,162.06,0.7,201
2021-04-29 06:49:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.11,334.38,10.915,161.6,162.07,1.4,94
2021-04-29 06:49:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.49,333.25,10.89,161.4,162.07,1.7,106
2021-04-29 06:49:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.37,338.12,10.89,161.4,162.06,0.8,125
2021-04-29 06:49:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.58,334.02,10.89,161.4,162.05,1.6,111
2021-04-29 06:49:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.56,331.76,10.89,161.4,162.04,2,104
2021-04-29 06:49:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.54,330.1,10.89,161.4,162.01,2.3,100
2021-04-29 06:49:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.2,325.34,10.89,161.4,161.99,3.1,87
2021-04-29 06:49:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.15,319.92,10.911,161.3,161.96,4.1,82
2021-04-29 06:49:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.95,321.28,10.911,161.3,161.91,3.8,80
2021-04-29 06:49:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.8,321.69,10.911,161.3,161.87,3.7,78
2021-04-29 06:49:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.49,320.42,10.911,161.3,161.79,3.9,73
2021-04-29 06:49:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.46,322.6,10.911,161.3,161.71,3.5,73
2021-04-29 06:49:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.93,329.07,10.881,161.7,161.65,2.4,85
2021-04-29 06:49:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.28,325.22,10.881,161.7,161.55,3.2,89
2021-04-29 06:49:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.39,324.33,10.881,161.7,161.45,3.4,90
2021-04-29 06:49:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.38,324.32,10.881,161.7,161.38,3.4,90
2021-04-29 06:49:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.53,320.88,10.881,161.7,161.28,4.1,89
2021-04-29 06:49:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.48,319.22,10.881,161.7,161.19,4.4,87
2021-04-29 06:49:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.26,321.51,10.881,161.7,161.12,3.9,86
2021-04-29 06:49:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.67,321.03,10.794,162.5,161.03,4,79
2021-04-29 06:49:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.53,324.21,10.794,162.5,160.96,3.4,78
2021-04-29 06:49:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.32,333.03,10.794,162.5,160.87,1.9,103
2021-04-29 06:49:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.43,332.15,10.794,162.5,160.77,2.1,104
2021-04-29 06:49:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.19,325.45,10.801,162.6,160.67,3.3,90
2021-04-29 06:49:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.41,329.53,10.801,162.6,160.6,2.6,99
2021-04-29 06:49:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.86,332.84,10.801,162.6,160.49,2.2,116
2021-04-29 06:49:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.8,342.6,10.801,162.6,160.41,0,116
2021-04-29 06:49:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.59,334.3,10.801,162.6,160.28,1.8,114
2021-04-29 06:49:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.52,331.36,10.801,162.6,160.14,2.3,105
2021-04-29 06:49:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.32,330.44,10.801,162.6,160.03,2.4,99
2021-04-29 06:49:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.63,330.39,10.855,162,159.88,2.4,105
2021-04-29 06:49:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.6,323.94,10.855,162,159.71,3.6,95
2021-04-29 06:49:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.37,320.91,10.855,162,159.58,4.1,89
2021-04-29 06:49:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.69,322.52,10.855,162,159.4,3.9,95
2021-04-29 06:49:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.99,321.58,10.855,162,159.2,4.2,98
2021-04-29 06:49:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.9,321.71,10.875,161.8,159.07,4.1,97
2021-04-29 06:49:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.13,321.71,10.875,161.8,158.88,4.2,100
2021-04-29 06:49:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.44,322.5,10.875,161.8,158.68,4.2,105
2021-04-29 06:49:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.39,323.45,10.875,161.8,158.56,4,106
2021-04-29 06:49:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.33,324.37,10.875,161.8,158.37,3.8,107
2021-04-29 06:49:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.32,324.25,10.863,161.7,158.26,3.8,107
2021-04-29 06:49:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.37,324.39,10.863,161.7,158.09,3.8,108
2021-04-29 06:49:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.25,324.05,10.863,161.7,157.94,3.8,106
2021-04-29 06:49:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.18,323.87,10.863,161.7,157.81,3.8,105
2021-04-29 06:49:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.98,325.08,10.873,161.8,157.72,3.5,104
2021-04-29 06:49:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.84,325.81,10.873,161.8,157.61,3.3,103
2021-04-29 06:49:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.04,327.38,10.873,161.8,157.53,3.1,109
2021-04-29 06:49:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.98,326.15,10.873,161.8,157.42,3.3,106
2021-04-29 06:49:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.03,326.81,10.873,161.8,157.31,3.2,108
2021-04-29 06:49:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.75,328.3,10.873,161.8,157.24,2.8,106
2021-04-29 06:49:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.39,334.02,10.865,161.8,157.13,1.6,110
2021-04-29 06:49:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.5,336.58,10.865,161.8,157.04,1.2,124
2021-04-29 06:49:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.64,334.08,10.865,161.8,156.98,1.7,118
2021-04-29 06:49:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.2,334.2,10.865,161.8,156.9,1.5,104
2021-04-29 06:49:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.16,337.38,10.865,161.8,156.83,0.9,112
2021-04-29 06:49:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.52,333.5,10.85,161.5,156.79,1.7,114
2021-04-29 06:49:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.94,328.49,10.85,161.5,156.74,2.8,111
2021-04-29 06:49:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.76,328.59,10.85,161.5,156.7,2.7,108
2021-04-29 06:49:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.16,330.87,10.85,161.5,156.68,2.5,121
2021-04-29 06:49:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.08,331.64,10.85,161.5,156.64,1.9,97
2021-04-29 06:49:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.19,336.05,10.85,161.5,156.61,1.1,110
2021-04-29 06:49:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.78,341.67,10.811,160.4,156.56,1,199
2021-04-29 06:49:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.78,329.24,10.811,160.4,156.52,2.4,112
2021-04-29 06:49:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.05,329.48,10.811,160.4,156.46,2.5,118
2021-04-29 06:49:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.05,329.47,10.811,160.4,156.42,2.5,118
2021-04-29 06:49:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12,329.41,10.803,159.9,156.35,2.4,118
2021-04-29 06:49:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.96,329.29,10.803,159.9,156.29,2.4,117
2021-04-29 06:49:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.88,330.18,10.803,159.9,156.2,2.2,118
2021-04-29 06:49:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.91,330.28,10.803,159.9,156.11,2.2,119
2021-04-29 06:49:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.87,330.17,10.803,159.9,156.04,2.2,118
2021-04-29 06:49:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.81,329.95,10.803,159.9,155.92,2.2,116
2021-04-29 06:49:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.84,330.64,10.803,159.9,155.8,2.1,119
2021-04-29 06:49:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.8,329.98,10.778,159.3,155.72,2.1,118
2021-04-29 06:49:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.64,329.5,10.778,159.3,155.6,2.1,113
2021-04-29 06:49:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.71,330.27,10.778,159.3,155.47,2,117
2021-04-29 06:49:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.71,330.26,10.778,159.3,155.38,2,117
2021-04-29 06:49:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.89,329.45,10.782,159.1,155.25,2.2,119
2021-04-29 06:49:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.85,329.94,10.782,159.1,155.11,2.1,120
2021-04-29 06:49:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.87,331.21,10.782,159.1,155.02,1.9,125
2021-04-29 06:49:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.81,331.57,10.782,159.1,154.89,1.8,125
2021-04-29 06:49:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.84,331.08,10.782,159.1,154.78,1.9,124
2021-04-29 06:49:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.78,331.46,10.782,159.1,154.71,1.8,124
2021-04-29 06:49:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.61,330.35,10.782,159.1,154.61,1.9,116
2021-04-29 06:49:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.65,330.2,10.792,158.3,154.56,1.8,118
2021-04-29 06:49:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.64,329.61,10.792,158.3,154.5,1.9,116
2021-04-29 06:49:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.67,330.28,10.792,158.3,154.47,1.8,119
2021-04-29 06:49:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.7,330.36,10.792,158.3,154.46,1.8,120
2021-04-29 06:49:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.63,330.13,10.787,157.7,154.46,1.7,119
2021-04-29 06:49:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.56,331.11,10.787,157.7,154.5,1.5,121
2021-04-29 06:49:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.6,330.63,10.787,157.7,154.53,1.6,120
2021-04-29 06:49:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.53,330.41,10.787,157.7,154.59,1.6,117
2021-04-29 06:49:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.39,330.59,10.787,157.7,154.66,1.5,113
2021-04-29 06:49:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.46,330.78,10.787,157.7,154.71,1.5,116
2021-04-29 06:49:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.71,330.41,10.787,157.7,154.78,1.7,122
2021-04-29 06:49:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.77,330.56,10.712,156.7,154.85,1.6,130
2021-04-29 06:49:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.81,330.76,10.712,156.7,154.89,1.6,132
2021-04-29 06:49:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.58,331.03,10.712,156.7,154.97,1.4,127
2021-04-29 06:49:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.68,331.54,10.712,156.7,155.04,1.4,133
2021-04-29 06:49:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.63,331.29,10.712,156.7,155.09,1.4,130
2021-04-29 06:49:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.59,329.66,10.666,156.4,155.15,1.6,123
2021-04-29 06:49:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.26,329.77,10.666,156.4,155.2,1.4,113
2021-04-29 06:49:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.61,330.39,10.666,156.4,155.23,1.5,127
2021-04-29 06:49:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.63,329.84,10.666,156.4,155.25,1.6,125
2021-04-29 06:49:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.74,329.66,10.666,156.4,155.26,1.7,127
2021-04-29 06:49:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.81,329.96,10.666,156.4,155.26,1.7,130
2021-04-29 06:49:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.61,329.75,10.666,156.4,155.26,1.6,124
2021-04-29 06:49:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.61,329.82,10.632,155.7,155.25,1.5,128
2021-04-29 06:49:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.64,330,10.632,155.7,155.25,1.5,130
2021-04-29 06:49:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11,331.94,10.632,155.7,155.25,0.8,116
2021-04-29 06:49:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.55,330.94,10.632,155.7,155.25,1.3,133
2021-04-29 06:49:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.56,330.67,10.638,155.4,155.26,1.3,133
2021-04-29 06:49:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.62,331.01,10.638,155.4,155.26,1.3,137
2021-04-29 06:49:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.7,330.71,10.638,155.4,155.26,1.4,137
2021-04-29 06:49:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.94,329.81,10.638,155.4,155.25,1.7,137
2021-04-29 06:49:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.95,330.76,10.638,155.4,155.25,1.6,143
2021-04-29 06:49:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.97,330.04,10.638,155.4,155.24,1.7,139
2021-04-29 06:49:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.93,329.81,10.638,155.4,155.23,1.7,137
2021-04-29 06:49:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.88,330.06,10.604,155,155.23,1.6,140
2021-04-29 06:49:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.91,330.28,10.604,155,155.22,1.6,142
2021-04-29 06:49:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.91,330.28,10.604,155,155.2,1.6,142
2021-04-29 06:49:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.79,331.21,10.604,155,155.19,1.4,146
2021-04-29 06:49:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.79,331.2,10.619,155.1,155.19,1.4,145
2021-04-29 06:49:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.79,331.21,10.619,155.1,155.2,1.4,145
2021-04-29 06:49:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.68,331.27,10.619,155.1,155.21,1.3,143
2021-04-29 06:49:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.67,332.08,10.619,155.1,155.24,1.2,149
2021-04-29 06:49:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.68,332.26,10.619,155.1,155.28,1.2,151
2021-04-29 06:49:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.95,332.94,10.619,155.1,155.31,1.4,161
2021-04-29 06:49:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.93,332.61,10.619,155.1,155.37,1.4,158
2021-04-29 06:49:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.08,332.76,10.667,155.3,155.43,1.5,159
2021-04-29 06:49:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.16,332.37,10.667,155.3,155.48,1.6,157
2021-04-29 06:49:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.22,331.84,10.667,155.3,155.55,1.7,154
2021-04-29 06:49:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.2,331.59,10.667,155.3,155.62,1.7,152
2021-04-29 06:49:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.3,331.54,10.667,155.3,155.68,1.8,153
2021-04-29 06:49:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.4,331.43,10.662,155.2,155.76,1.9,154
2021-04-29 06:49:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.55,331.87,10.662,155.2,155.86,2,158
2021-04-29 06:49:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.29,331.35,10.662,155.2,155.94,1.8,152
2021-04-29 06:49:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.41,331.47,10.662,155.2,156.05,1.9,154
2021-04-29 06:49:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.4,331.34,10.662,155.2,156.13,1.9,153
2021-04-29 06:49:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.29,331.4,10.662,155.2,156.25,1.8,152
2021-04-29 06:49:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.1,330.66,10.636,155,156.37,1.7,146
2021-04-29 06:49:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.01,329.94,10.636,155,156.44,1.7,140
2021-04-29 06:49:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12,329.83,10.636,155,156.54,1.7,139
2021-04-29 06:49:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.03,328.43,10.636,155,156.64,1.9,132
2021-04-29 06:49:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.75,328.43,10.636,155,156.75,1.7,126
2021-04-29 06:49:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.67,328.78,10.597,154.9,156.83,1.6,127
2021-04-29 06:49:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.57,328.32,10.597,154.9,156.95,1.6,122
2021-04-29 06:49:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.51,328.71,10.597,154.9,157.04,1.5,122
2021-04-29 06:49:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.57,328.34,10.597,154.9,157.17,1.6,122
2021-04-29 06:49:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.52,329.43,10.597,154.9,157.29,1.4,126
2021-04-29 06:49:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.83,328.91,10.597,154.9,157.37,1.7,131
2021-04-29 06:49:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.98,329.84,10.597,154.9,157.49,1.7,139
2021-04-29 06:49:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.95,330.75,10.597,155.1,157.59,1.6,143
2021-04-29 06:49:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.9,332.53,10.597,155.1,157.66,1.4,155
2021-04-29 06:49:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.09,332.22,10.597,155.1,157.75,1.6,155
2021-04-29 06:49:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.93,332.88,10.597,155.1,157.84,1.4,158
2021-04-29 06:49:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.01,331.35,10.602,155.2,157.9,1.6,147
2021-04-29 06:49:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.86,331.02,10.602,155.2,157.97,1.5,142
2021-04-29 06:49:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.87,330.21,10.602,155.2,158.04,1.6,137
2021-04-29 06:49:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.67,329.8,10.602,155.2,158.08,1.5,130
2021-04-29 06:49:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.79,327.61,10.602,155.2,158.14,1.9,122
2021-04-29 06:49:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.76,326.81,10.602,155.2,158.18,2,118
2021-04-29 06:49:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.85,326.56,10.602,155.2,158.22,2.1,119
2021-04-29 06:49:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.75,326.72,10.588,155.1,158.26,2,118
2021-04-29 06:49:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.67,325.81,10.588,155.1,158.29,2.1,113
2021-04-29 06:49:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.83,323.99,10.588,155.1,158.3,2.5,111
2021-04-29 06:49:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.01,324.63,10.588,155.1,158.32,2.5,116
2021-04-29 06:49:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.94,325,10.588,155.1,158.32,2.4,116
2021-04-29 06:49:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.06,324.17,10.571,155,158.33,2.6,116
2021-04-29 06:49:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.73,323.01,10.571,155,158.34,2.6,107
2021-04-29 06:49:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.71,323.53,10.571,155,158.34,2.5,108
2021-04-29 06:49:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.4,324.39,10.571,155,158.33,2.8,122
2021-04-29 06:49:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.83,324.55,10.571,155,158.33,3.1,128
2021-04-29 06:49:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.96,325.32,10.571,155,158.33,3.1,132
2021-04-29 06:49:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.35,327.01,10.656,155.3,158.33,3.2,140
2021-04-29 06:49:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.49,327.24,10.656,155.3,158.33,3.3,142
2021-04-29 06:49:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.52,327.46,10.656,155.3,158.34,3.3,143
2021-04-29 06:49:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.16,328.23,10.656,155.3,158.36,2.9,143
2021-04-29 06:49:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.27,329.23,10.656,155.3,158.37,2.9,148
2021-04-29 06:49:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.32,328.82,10.662,155.5,158.39,3,146
2021-04-29 06:49:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.88,328.84,10.662,155.5,158.42,2.6,142
2021-04-29 06:49:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.9,329.02,10.662,155.5,158.45,2.6,143
2021-04-29 06:49:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.82,327.16,10.662,155.5,158.49,2,118
2021-04-29 06:49:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.61,329.5,10.662,155.5,158.54,1.5,123
2021-04-29 06:49:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.39,328.07,10.662,155.5,158.6,1.6,110
2021-04-29 06:49:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.85,323.69,10.662,155.5,158.64,2.6,108
2021-04-29 06:49:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.45,326.69,10.596,156.1,158.7,2,108
2021-04-29 06:49:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.63,327.85,10.596,156.1,158.73,1.9,116
2021-04-29 06:49:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.2,325.12,10.596,156.1,158.78,2.7,118
2021-04-29 06:49:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13,323.63,10.596,156.1,158.83,3.5,124
2021-04-29 06:49:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.27,323.89,10.602,156.3,158.86,3.7,127
2021-04-29 06:49:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.43,323.37,10.602,156.3,158.91,3.9,127
2021-04-29 06:49:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.31,323.42,10.602,156.3,158.97,3.8,126
2021-04-29 06:49:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.35,323.65,10.602,156.3,159,3.8,127
2021-04-29 06:49:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.59,325.04,10.602,156.3,159.05,3.8,133
2021-04-29 06:49:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.81,325.8,10.602,156.3,159.1,3.9,137
2021-04-29 06:49:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.7,326.69,10.602,156.3,159.13,3.7,139
2021-04-29 06:49:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.62,328.35,10.632,157,159.17,3.5,142
2021-04-29 06:49:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.47,328.97,10.632,157,159.2,3.3,143
2021-04-29 06:50:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.37,329.98,10.632,157,159.22,3.1,146
2021-04-29 06:50:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.25,328.95,10.632,157,159.25,3.1,141
2021-04-29 06:50:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.25,328.95,10.632,157,159.27,3.1,141
2021-04-29 06:50:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.2,330.24,10.617,157.6,159.3,3,144
2021-04-29 06:50:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.07,330.06,10.617,157.6,159.33,2.9,142
2021-04-29 06:50:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.04,329.87,10.617,157.6,159.35,2.9,141
2021-04-29 06:50:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.14,330.65,10.617,157.6,159.37,2.9,145
2021-04-29 06:50:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.21,330.26,10.617,157.6,159.39,3,144
2021-04-29 06:50:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.09,330.26,10.617,157.6,159.39,2.9,143
2021-04-29 06:50:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.16,330.13,10.593,157.7,159.4,3,143
2021-04-29 06:50:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.07,330.33,10.593,157.7,159.41,2.9,143
2021-04-29 06:50:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.98,330.54,10.593,157.7,159.42,2.8,143
2021-04-29 06:50:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.07,330.34,10.593,157.7,159.43,2.9,143
2021-04-29 06:50:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13,330.74,10.593,157.7,159.45,2.8,144
2021-04-29 06:50:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.02,330.49,10.629,157.6,159.47,2.8,143
2021-04-29 06:50:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.09,331.07,10.629,157.6,159.51,2.8,146
2021-04-29 06:50:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.27,330.71,10.629,157.6,159.56,3,146
2021-04-29 06:50:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.22,331.3,10.629,157.6,159.6,2.9,148
2021-04-29 06:50:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.76,330.24,10.629,157.6,159.66,2.6,139
2021-04-29 06:50:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.63,330.15,10.629,157.6,159.72,2.5,137
2021-04-29 06:50:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.26,330.2,10.629,157.6,159.75,2.2,132
2021-04-29 06:50:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.12,330.38,10.707,157.5,159.82,2,129
2021-04-29 06:50:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.35,330.18,10.707,157.5,159.87,2.2,132
2021-04-29 06:50:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.66,330.27,10.707,157.5,159.89,1.7,118
2021-04-29 06:50:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.68,331.65,10.707,157.5,159.92,1.5,125
2021-04-29 06:50:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.13,328.29,10.737,157.5,159.94,2.3,120
2021-04-29 06:50:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.31,325.32,10.737,157.5,159.96,2.9,114
2021-04-29 06:50:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.28,325.83,10.737,157.5,159.97,2.8,115
2021-04-29 06:50:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.13,325.27,10.737,157.5,159.97,2.8,111
2021-04-29 06:50:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.51,324.92,10.737,157.5,159.96,3.1,116
2021-04-29 06:50:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.23,325.03,10.737,157.5,159.96,2.9,112
2021-04-29 06:50:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.78,325.35,10.737,157.5,159.95,2.6,105
2021-04-29 06:50:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.23,323.05,10.754,158,159.94,2.9,90
2021-04-29 06:50:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.13,322.9,10.754,158,159.91,2.9,88
2021-04-29 06:50:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.41,324.95,10.754,158,159.89,2.6,96
2021-04-29 06:50:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.57,325.84,10.754,158,159.86,2.5,101
2021-04-29 06:50:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.57,324.75,10.754,158,159.82,2.7,99
2021-04-29 06:50:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.8,324.76,10.798,158.6,159.78,2.9,102
2021-04-29 06:50:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.15,325.73,10.798,158.6,159.73,2.9,110
2021-04-29 06:50:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.07,326.64,10.798,158.6,159.68,2.7,111
2021-04-29 06:50:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.41,326.06,10.798,158.6,159.64,3,115
2021-04-29 06:50:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.49,325.17,10.798,158.6,159.56,3.2,114
2021-04-29 06:50:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.44,325,10.798,158.6,159.51,3.2,113
2021-04-29 06:50:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.02,324.12,10.764,159,159.41,3.2,105
2021-04-29 06:50:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.86,325.9,10.764,159,159.31,2.8,106
2021-04-29 06:50:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.36,326.93,10.764,159,159.19,2.4,98
2021-04-29 06:50:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.75,326.73,10.764,159,159.11,2.6,106
2021-04-29 06:50:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.64,326.87,10.764,159,158.99,3.1,121
2021-04-29 06:50:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.57,327.49,10.735,159.2,158.91,3,122
2021-04-29 06:50:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.5,327.8,10.735,159.2,158.78,2.9,122
2021-04-29 06:50:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.32,327.67,10.735,159.2,158.66,2.8,119
2021-04-29 06:50:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.04,326.69,10.735,159.2,158.58,2.8,112
2021-04-29 06:50:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.83,326.07,10.735,159.2,158.48,2.8,107
2021-04-29 06:50:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.9,326.83,10.735,159.2,158.39,2.7,110
2021-04-29 06:50:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.77,326.47,10.735,159.2,158.33,2.7,107
2021-04-29 06:50:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.76,325.9,10.696,159.7,158.25,2.9,106
2021-04-29 06:50:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.76,324.79,10.696,159.7,158.18,3.1,104
2021-04-29 06:50:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.62,326.1,10.696,159.7,158.13,2.8,104
2021-04-29 06:50:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.63,328.88,10.696,159.7,158.07,2.3,110
2021-04-29 06:50:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.55,332.03,10.694,159.6,158.02,1.7,118
2021-04-29 06:50:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.39,337.55,10.694,159.6,157.99,0.8,151
2021-04-29 06:50:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.57,330.34,10.694,159.6,157.96,2,113
2021-04-29 06:50:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.26,327.94,10.694,159.6,157.96,2.3,100
2021-04-29 06:50:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.4,329.32,10.694,159.6,157.96,2.1,106
2021-04-29 06:50:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.72,331.4,10.694,159.6,157.97,1.9,120
2021-04-29 06:50:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.37,329.25,10.694,159.6,158,2.1,105
2021-04-29 06:50:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.54,330.59,10.739,158.9,158.02,1.8,113
2021-04-29 06:50:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.26,334.45,10.739,158.9,158.05,1,120
2021-04-29 06:50:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.67,330.43,10.739,158.9,158.08,1.9,116
2021-04-29 06:50:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.66,329.24,10.739,158.9,158.12,2.1,112
2021-04-29 06:50:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.97,327.3,10.739,158.9,158.16,2.6,113
2021-04-29 06:50:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.04,325.75,10.756,158.3,158.2,2.8,111
2021-04-29 06:50:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.79,320.15,10.756,158.3,158.25,3.7,97
2021-04-29 06:50:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.51,322.17,10.756,158.3,158.29,3.7,110
2021-04-29 06:50:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.5,323.25,10.756,158.3,158.31,3.5,112
2021-04-29 06:50:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.19,322.29,10.756,158.3,158.31,3.5,106
2021-04-29 06:50:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.62,324.62,10.756,158.3,158.29,2.8,101
2021-04-29 06:50:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.63,331.14,10.865,158.3,158.26,1.6,115
2021-04-29 06:50:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.76,330.39,10.865,158.3,158.21,1.8,116
2021-04-29 06:50:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12,326.54,10.865,158.3,158.16,2.6,110
2021-04-29 06:50:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.98,327.05,10.865,158.3,158.11,2.5,111
2021-04-29 06:50:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.93,325.25,10.865,158.3,158.06,2.8,106
2021-04-29 06:50:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.37,325.93,10.88,158.8,158.02,3,114
2021-04-29 06:50:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.45,325.02,10.88,158.8,157.97,3.2,113
2021-04-29 06:50:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.37,323.65,10.88,158.8,157.91,3.4,109
2021-04-29 06:50:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.6,324.43,10.88,158.8,157.83,3.4,114
2021-04-29 06:50:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.88,325.44,10.88,158.8,157.78,3.4,120
2021-04-29 06:50:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.08,324.45,10.88,158.8,157.69,3.7,120
2021-04-29 06:50:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.78,325.07,10.88,158.8,157.63,3.4,118
2021-04-29 06:50:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.74,326.52,10.916,159.3,157.52,3.2,120
2021-04-29 06:50:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.92,326.01,10.916,159.3,157.42,3.4,121
2021-04-29 06:50:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13,326.35,10.916,159.3,157.35,3.4,123
2021-04-29 06:50:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.93,326.66,10.916,159.3,157.26,3.3,123
2021-04-29 06:50:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13,326.99,10.908,159.3,157.18,3.3,125
2021-04-29 06:50:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.04,327.83,10.908,159.3,157.13,3.2,128
2021-04-29 06:50:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.97,328.12,10.908,159.3,157.08,3.1,128
2021-04-29 06:50:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13,327.63,10.908,159.3,157.02,3.2,127
2021-04-29 06:50:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13,327.62,10.908,159.3,156.99,3.2,127
2021-04-29 06:50:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.92,327.92,10.908,159.3,156.93,3.1,127
2021-04-29 06:50:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.92,328.55,10.908,159.3,156.86,3,129
2021-04-29 06:50:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.96,327.13,10.852,158.8,156.81,3.2,127
2021-04-29 06:50:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.03,328.13,10.852,158.8,156.74,3.1,131
2021-04-29 06:50:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.2,328.41,10.852,158.8,156.68,3.2,134
2021-04-29 06:50:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.09,328.47,10.852,158.8,156.59,3.1,133
2021-04-29 06:50:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.86,329.71,10.802,158.2,156.49,2.7,137
2021-04-29 06:50:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.86,329.69,10.802,158.2,156.38,2.7,137
2021-04-29 06:50:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.7,330.21,10.802,158.2,156.31,2.5,137
2021-04-29 06:50:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.61,330.47,10.802,158.2,156.21,2.4,137
2021-04-29 06:50:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.53,330.01,10.802,158.2,156.14,2.4,134
2021-04-29 06:50:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.72,330.33,10.802,158.2,156.05,2.5,138
2021-04-29 06:50:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.79,330.05,10.802,158.2,155.98,2.6,138
2021-04-29 06:50:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.85,328.62,10.703,157.4,155.94,2.8,137
2021-04-29 06:50:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.71,328.53,10.703,157.4,155.88,2.7,135
2021-04-29 06:50:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.71,328.53,10.703,157.4,155.84,2.7,135
2021-04-29 06:50:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.71,328.52,10.703,157.4,155.82,2.7,135
2021-04-29 06:50:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.44,328.47,10.703,157.4,155.8,2.5,131
2021-04-29 06:50:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.22,325.74,10.684,156.9,155.78,2.7,120
2021-04-29 06:50:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.6,326.8,10.684,156.9,155.78,2.8,129
2021-04-29 06:50:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.75,325.54,10.684,156.9,155.79,3.1,127
2021-04-29 06:50:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.75,324.88,10.684,156.9,155.81,3.2,125
2021-04-29 06:50:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.64,325.02,10.684,156.9,155.83,3.1,124
2021-04-29 06:50:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.54,325.84,10.684,156.9,155.86,2.9,125
2021-04-29 06:50:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.6,324.86,10.684,156.9,155.89,3.1,123
2021-04-29 06:50:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.65,324.47,10.708,156.4,155.92,3.1,123
2021-04-29 06:50:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.65,324.48,10.708,156.4,155.96,3.1,123
2021-04-29 06:50:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.64,323.81,10.708,156.4,156,3.2,121
2021-04-29 06:50:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.45,323.66,10.708,156.4,156.02,3.1,118
2021-04-29 06:50:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.68,324.6,10.737,156.5,156.05,3.1,123
2021-04-29 06:50:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.44,326.08,10.737,156.5,156.08,2.7,124
2021-04-29 06:50:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.33,326.9,10.737,156.5,156.12,2.5,125
2021-04-29 06:50:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.25,327.84,10.737,156.5,156.17,2.3,127
2021-04-29 06:50:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.36,329.11,10.737,156.5,156.2,2.2,134
2021-04-29 06:50:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.34,328.98,10.737,156.5,156.26,2.2,133
2021-04-29 06:50:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.27,330.1,10.737,156.5,156.31,2,137
2021-04-29 06:50:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.3,331.28,10.816,157.2,156.35,1.9,139
2021-04-29 06:50:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.22,331.57,10.816,157.2,156.41,1.8,139
2021-04-29 06:50:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.25,332.67,10.816,157.2,156.47,1.7,146
2021-04-29 06:50:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.37,332.69,10.816,157.2,156.51,1.8,148
2021-04-29 06:50:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.49,331.59,10.845,157.2,156.56,2,143
2021-04-29 06:50:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.56,332.15,10.845,157.2,156.61,2,147
2021-04-29 06:50:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.31,331.21,10.845,157.2,156.65,1.9,138
2021-04-29 06:50:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.45,330.53,10.845,157.2,156.69,2.1,137
2021-04-29 06:50:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.66,330.29,10.845,157.2,156.74,2.3,139
2021-04-29 06:50:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.59,329.13,10.845,157.2,156.77,2.4,133
2021-04-29 06:50:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.62,329.29,10.845,157.2,156.82,2.4,134
2021-04-29 06:50:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.68,328.63,10.879,156.4,156.86,2.4,134
2021-04-29 06:50:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.67,329.35,10.879,156.4,156.87,2.3,137
2021-04-29 06:50:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.8,329.4,10.879,156.4,156.88,2.4,139
2021-04-29 06:50:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.63,329.9,10.879,156.4,156.88,2.2,139
2021-04-29 06:50:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.63,329.9,10.879,156.4,156.85,2.2,139
2021-04-29 06:50:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.58,330.12,10.888,156.2,156.81,2.1,140
2021-04-29 06:50:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.54,330.64,10.888,156.2,156.77,2,142
2021-04-29 06:50:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.69,330.96,10.888,156.2,156.73,2.1,146
2021-04-29 06:50:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.79,331.85,10.888,156.2,156.69,2.1,152
2021-04-29 06:50:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.79,331.85,10.888,156.2,156.66,2.1,152
2021-04-29 06:50:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.64,331.45,10.888,156.2,156.63,2,148
2021-04-29 06:50:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.43,330.73,10.888,156.2,156.61,1.9,141
2021-04-29 06:50:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.33,330.12,10.862,156.1,156.6,1.9,137
2021-04-29 06:50:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.26,328.97,10.862,156.1,156.6,2,130
2021-04-29 06:50:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.33,327.96,10.862,156.1,156.59,2.2,127
2021-04-29 06:50:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.24,327.58,10.862,156.1,156.6,2.2,124
2021-04-29 06:50:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.29,327.74,10.852,156,156.61,2.2,126
2021-04-29 06:50:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.48,326.01,10.852,156,156.62,2.6,123
2021-04-29 06:50:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.48,326.01,10.852,156,156.64,2.6,123
2021-04-29 06:50:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.28,326.43,10.852,156,156.67,2.4,121
2021-04-29 06:50:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.41,326.35,10.852,156,156.69,2.5,123
2021-04-29 06:50:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.38,326.83,10.852,156,156.72,2.4,124
2021-04-29 06:50:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.38,326.83,10.852,156,156.75,2.4,124
2021-04-29 06:50:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.21,326.18,10.799,155.9,156.76,2.4,120
2021-04-29 06:50:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.24,325.7,10.799,155.9,156.78,2.5,119
2021-04-29 06:50:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.21,326.19,10.799,155.9,156.8,2.4,120
2021-04-29 06:50:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.21,326.19,10.799,155.9,156.82,2.4,120
2021-04-29 06:50:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.22,327.89,10.775,156.2,156.84,2.2,126
2021-04-29 06:50:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.25,328.73,10.775,156.2,156.88,2.1,130
2021-04-29 06:50:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.14,329.6,10.775,156.2,156.91,1.9,132
2021-04-29 06:50:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.17,329.72,10.775,156.2,156.96,1.9,133
2021-04-29 06:50:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.21,329.97,10.775,156.2,157.02,1.9,135
2021-04-29 06:50:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.15,329.62,10.775,156.2,157.05,1.9,132
2021-04-29 06:50:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.07,329.93,10.775,156.2,157.11,1.8,132
2021-04-29 06:50:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.98,330.14,10.735,156.7,157.16,1.8,130
2021-04-29 06:50:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.03,329.7,10.735,156.7,157.2,1.9,129
2021-04-29 06:50:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.96,328.69,10.735,156.7,157.26,2,123
2021-04-29 06:50:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.79,328.65,10.735,156.7,157.32,1.9,119
2021-04-29 06:50:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.71,328.36,10.735,156.7,157.37,1.9,116
2021-04-29 06:50:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.55,327.95,10.746,156.8,157.44,1.9,110
2021-04-29 06:50:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.26,328.9,10.746,156.8,157.51,1.6,104
2021-04-29 06:50:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.19,330.41,10.746,156.8,157.56,1.3,106
2021-04-29 06:50:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.37,329.71,10.746,156.8,157.63,1.5,110
2021-04-29 06:50:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.48,330.05,10.746,156.8,157.68,1.5,115
2021-04-29 06:50:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.3,330.67,10.746,156.8,157.75,1.3,111
2021-04-29 06:50:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.39,331.57,10.746,156.8,157.82,1.2,119
2021-04-29 06:50:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.37,331.81,10.773,156.6,157.86,1.1,119
2021-04-29 06:50:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.21,332.51,10.773,156.6,157.93,0.9,116
2021-04-29 06:50:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.13,332.85,10.773,156.6,157.99,0.8,113
2021-04-29 06:50:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.22,333.15,10.773,156.6,158.03,0.8,121
2021-04-29 06:50:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.3,332.75,10.787,156.6,158.08,0.9,121
2021-04-29 06:50:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.3,333.43,10.787,156.6,158.14,0.8,127
2021-04-29 06:50:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.33,333.57,10.787,156.6,158.17,0.8,130
2021-04-29 06:50:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.34,334.4,10.787,156.6,158.22,0.7,140
2021-04-29 06:50:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.46,334.4,10.787,156.6,158.27,0.8,145
2021-04-29 06:50:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.51,334.84,10.787,156.6,158.31,0.8,152
2021-04-29 06:50:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.5,334.78,10.787,156.6,158.36,0.8,151
2021-04-29 06:50:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.47,334.04,10.832,156.5,158.42,0.8,140
2021-04-29 06:50:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.21,333.43,10.832,156.5,158.45,0.7,119
2021-04-29 06:50:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.83,336.5,10.832,156.5,158.5,0,119
2021-04-29 06:50:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.83,336.5,10.832,156.5,158.54,0,119
2021-04-29 06:50:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.85,336.4,10.847,156.4,158.58,0,119
2021-04-29 06:50:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.85,336.4,10.847,156.4,158.62,0,119
2021-04-29 06:50:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.96,333.83,10.847,156.4,158.65,0.5,99
2021-04-29 06:50:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.85,336.4,10.847,156.4,158.67,0,99
2021-04-29 06:50:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.06,333.47,10.847,156.4,158.7,0.6,107
2021-04-29 06:50:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.17,333.77,10.847,156.4,158.71,0.6,119
2021-04-29 06:50:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.43,329.85,10.847,156.4,158.73,1.4,109
2021-04-29 06:50:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.65,331.67,10.867,156.3,158.75,1.2,126
2021-04-29 06:50:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.22,333.16,10.867,156.3,158.77,0.7,116
2021-04-29 06:50:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.45,331.5,10.867,156.3,158.78,1.1,117
2021-04-29 06:50:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.86,324.7,10.867,156.3,158.8,2.5,105
2021-04-29 06:50:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.83,324.07,10.867,156.3,158.8,2.6,103
2021-04-29 06:50:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.83,324.79,10.878,156.5,158.79,2.5,104
2021-04-29 06:50:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.04,324.28,10.878,156.5,158.78,2.7,107
2021-04-29 06:50:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.13,326.28,10.878,156.5,158.76,2.4,114
2021-04-29 06:50:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.1,326.77,10.878,156.5,158.72,2.3,115
2021-04-29 06:50:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.85,326.53,10.878,156.5,158.7,2.2,109
2021-04-29 06:50:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.72,327.28,10.878,156.5,158.67,2,108
2021-04-29 06:50:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.72,326.16,10.878,156.5,158.64,2.2,105
2021-04-29 06:50:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.9,329.39,10.853,157.4,158.63,1.9,118
2021-04-29 06:50:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.95,326.08,10.853,157.4,158.62,2.5,109
2021-04-29 06:51:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.72,325.47,10.853,157.4,158.62,2.5,103
2021-04-29 06:51:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.76,325.03,10.853,157.4,158.62,2.6,103
2021-04-29 06:51:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.58,330.12,10.814,157.9,158.62,1.7,112
2021-04-29 06:51:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.73,330.59,10.814,157.9,158.61,1.7,118
2021-04-29 06:51:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.49,327.68,10.814,157.9,158.62,2.1,103
2021-04-29 06:51:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.68,335.35,10.814,157.9,158.63,1,148
2021-04-29 06:51:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.56,333.07,10.814,157.9,158.65,1.2,125
2021-04-29 06:51:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.29,333.93,10.814,157.9,158.67,0.9,119
2021-04-29 06:51:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.14,331.87,10.814,157.9,158.72,1.2,102
2021-04-29 06:51:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.41,333,10.753,158.2,158.77,1.2,120
2021-04-29 06:51:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.1,330.54,10.753,158.2,158.81,1.5,99
2021-04-29 06:51:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.95,328.75,10.753,158.2,158.87,1.8,91
2021-04-29 06:51:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.97,329.29,10.753,158.2,158.93,1.7,92
2021-04-29 06:51:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.04,329.29,10.74,158.1,158.97,1.7,95
2021-04-29 06:51:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.76,328.5,10.74,158.1,159.02,1.8,85
2021-04-29 06:51:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.58,328.45,10.74,158.1,159.05,1.8,79
2021-04-29 06:51:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.38,327.96,10.74,158.1,159.11,1.9,73
2021-04-29 06:51:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.97,329.73,10.74,158.1,159.16,1.6,93
2021-04-29 06:51:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.99,329.23,10.74,158.1,159.21,1.7,93
2021-04-29 06:51:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.17,329.48,10.74,158.1,159.27,1.7,99
2021-04-29 06:51:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.1,330.02,10.772,157.7,159.34,1.5,97
2021-04-29 06:51:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.96,329.32,10.772,157.7,159.39,1.6,91
2021-04-29 06:51:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.49,326.47,10.772,157.7,159.47,2.1,75
2021-04-29 06:51:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.45,324.28,10.772,157.7,159.55,2.5,74
2021-04-29 06:51:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.55,322.11,10.772,157.7,159.6,2.9,76
2021-04-29 06:51:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.85,321.67,10.793,157.6,159.68,3,81
2021-04-29 06:51:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.88,320.63,10.793,157.6,159.74,3.2,81
2021-04-29 06:51:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.13,320.37,10.793,157.6,159.77,3.3,85
2021-04-29 06:51:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.23,322.64,10.793,157.6,159.81,2.9,89
2021-04-29 06:51:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.43,322.96,10.793,157.6,159.84,2.9,93
2021-04-29 06:51:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.5,324.16,10.793,157.6,159.85,2.7,96
2021-04-29 06:51:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.61,326.81,10.835,157.9,159.85,2.3,102
2021-04-29 06:51:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.83,327.97,10.835,157.9,159.86,2.2,110
2021-04-29 06:51:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.62,329.06,10.835,157.9,159.85,1.9,108
2021-04-29 06:51:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.68,326.98,10.835,157.9,159.85,2.3,104
2021-04-29 06:51:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.81,326.21,10.835,157.9,159.84,2.5,105
2021-04-29 06:51:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.89,326.1,10.877,158.2,159.83,2.6,105
2021-04-29 06:51:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.96,328.57,10.877,158.2,159.81,2.2,113
2021-04-29 06:51:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.24,335.74,10.877,158.2,159.79,0.6,125
2021-04-29 06:51:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.83,328.17,10.877,158.2,159.75,2.2,109
2021-04-29 06:51:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.97,327.45,10.877,158.2,159.7,2.4,110
2021-04-29 06:51:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.29,327.39,10.877,158.2,159.67,2.6,116
2021-04-29 06:51:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.92,322.4,10.877,158.2,159.6,3.3,99
2021-04-29 06:51:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.91,321.14,10.931,158.6,159.53,3.6,96
2021-04-29 06:51:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.01,320.83,10.931,158.6,159.48,3.7,97
2021-04-29 06:51:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.34,321.13,10.931,158.6,159.4,3.8,102
2021-04-29 06:51:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.78,322.45,10.931,158.6,159.31,3.8,110
2021-04-29 06:51:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.88,322.34,10.921,158.7,159.26,3.9,111
2021-04-29 06:51:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.82,320.5,10.921,158.7,159.19,4.2,107
2021-04-29 06:51:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.99,321.62,10.921,158.7,159.13,4.1,111
2021-04-29 06:51:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.99,321.61,10.921,158.7,159.09,4.1,111
2021-04-29 06:51:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.64,321.03,10.921,158.7,159.05,4,106
2021-04-29 06:51:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.81,321.02,10.921,158.7,159.01,4.1,108
2021-04-29 06:51:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.1,321.99,10.921,158.7,158.99,4.1,113
2021-04-29 06:51:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.7,322.32,10.837,159.1,158.96,3.9,110
2021-04-29 06:51:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.81,322.68,10.837,159.1,158.93,3.9,112
2021-04-29 06:51:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.59,322.49,10.837,159.1,158.9,3.8,109
2021-04-29 06:51:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.35,324.53,10.837,159.1,158.86,3.3,110
2021-04-29 06:51:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.24,325.3,10.837,159.1,158.83,3.1,110
2021-04-29 06:51:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.08,325.86,10.804,159.5,158.76,3,109
2021-04-29 06:51:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.85,326.32,10.804,159.5,158.67,2.8,106
2021-04-29 06:51:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.8,326.74,10.804,159.5,158.61,2.7,106
2021-04-29 06:51:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.71,327.06,10.804,159.5,158.51,2.6,105
2021-04-29 06:51:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.7,327.58,10.804,159.5,158.4,2.5,106
2021-04-29 06:51:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.73,328.2,10.804,159.5,158.33,2.4,108
2021-04-29 06:51:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.66,329.05,10.684,159.2,158.24,2.2,112
2021-04-29 06:51:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.72,329.25,10.684,159.2,158.17,2.2,114
2021-04-29 06:51:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.63,329.56,10.684,159.2,158.14,2.1,113
2021-04-29 06:51:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.62,328.94,10.684,159.2,158.11,2.2,111
2021-04-29 06:51:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.79,328.32,10.684,159.2,158.11,2.4,113
2021-04-29 06:51:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.75,326.66,10.628,158.7,158.12,2.6,110
2021-04-29 06:51:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.67,326.43,10.628,158.7,158.16,2.6,108
2021-04-29 06:51:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.6,326.22,10.628,158.7,158.2,2.6,106
2021-04-29 06:51:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.61,325.14,10.628,158.7,158.24,2.8,104
2021-04-29 06:51:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.61,324.59,10.628,158.7,158.31,2.9,103
2021-04-29 06:51:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.57,324.49,10.628,158.7,158.39,2.9,102
2021-04-29 06:51:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.62,324.61,10.628,158.7,158.44,2.9,103
2021-04-29 06:51:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.5,323.55,10.605,157.9,158.52,2.9,100
2021-04-29 06:51:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.83,323.28,10.605,157.9,158.57,3.1,105
2021-04-29 06:51:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.06,323.98,10.605,157.9,158.63,3.1,110
2021-04-29 06:51:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.23,325.79,10.605,157.9,158.68,2.9,117
2021-04-29 06:51:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.23,325.79,10.605,157.9,158.71,2.9,117
2021-04-29 06:51:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.37,326.63,10.643,158.3,158.73,2.9,120
2021-04-29 06:51:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.37,327.93,10.643,158.3,158.75,2.7,124
2021-04-29 06:51:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.05,326.63,10.643,158.3,158.75,2.7,115
2021-04-29 06:51:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.1,328.04,10.643,158.3,158.75,2.5,120
2021-04-29 06:51:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.86,328.76,10.711,158.9,158.73,2.3,115
2021-04-29 06:51:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.8,329.16,10.711,158.9,158.71,2.2,115
2021-04-29 06:51:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.74,328.95,10.711,158.9,158.66,2.2,113
2021-04-29 06:51:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.79,328.53,10.711,158.9,158.6,2.3,113
2021-04-29 06:51:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.78,329.76,10.752,159.1,158.55,2.1,115
2021-04-29 06:51:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.85,328.84,10.752,159.1,158.45,2.3,114
2021-04-29 06:51:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.74,329.64,10.752,159.1,158.34,2.1,114
2021-04-29 06:51:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.51,332.44,10.752,159.1,158.26,1.5,118
2021-04-29 06:51:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.48,332.92,10.752,159.1,158.13,1.4,119
2021-04-29 06:51:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.97,330.44,10.752,159.1,158.04,2.1,122
2021-04-29 06:51:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.49,328.24,10.752,159.1,157.91,2.8,124
2021-04-29 06:51:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.2,327.85,10.799,158.8,157.77,2.6,118
2021-04-29 06:51:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.98,328.86,10.799,158.8,157.68,2.3,117
2021-04-29 06:51:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.33,328.36,10.799,158.8,157.56,2.6,122
2021-04-29 06:51:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.84,328.79,10.799,158.8,157.44,2.9,131
2021-04-29 06:51:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.77,329.06,10.799,158.8,157.36,2.8,131
2021-04-29 06:51:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.81,329.68,10.828,158.6,157.25,2.7,134
2021-04-29 06:51:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.84,329.83,10.828,158.6,157.15,2.7,135
2021-04-29 06:51:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.14,330.19,10.828,158.6,157.09,2.9,140
2021-04-29 06:51:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.14,330.18,10.828,158.6,157.01,2.9,140
2021-04-29 06:51:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.19,329.73,10.828,158.6,156.93,3,139
2021-04-29 06:51:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.11,329.97,10.828,158.6,156.88,2.9,139
2021-04-29 06:51:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.15,329.68,10.787,158.6,156.81,3,139
2021-04-29 06:51:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.01,330.34,10.787,158.6,156.74,2.8,140
2021-04-29 06:51:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.11,328,10.787,158.6,156.69,3.2,133
2021-04-29 06:51:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.93,326.38,10.787,158.6,156.62,3.3,126
2021-04-29 06:51:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.98,326.11,10.721,158.5,156.55,3.4,127
2021-04-29 06:51:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.87,326.89,10.721,158.5,156.51,3.2,128
2021-04-29 06:51:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.79,327.18,10.721,158.5,156.44,3.1,128
2021-04-29 06:51:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.75,327.65,10.721,158.5,156.38,3,129
2021-04-29 06:51:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.96,329.53,10.721,158.5,156.35,2.9,138
2021-04-29 06:51:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.13,329.84,10.721,158.5,156.31,3,141
2021-04-29 06:51:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.07,330.27,10.721,158.5,156.3,2.9,142
2021-04-29 06:51:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.02,329.89,10.721,158.5,156.29,2.9,140
2021-04-29 06:51:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.85,330.38,10.721,158.5,156.28,2.7,140
2021-04-29 06:51:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.73,331.22,10.721,158.5,156.29,2.5,142
2021-04-29 06:51:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.7,332.07,10.634,158.1,156.31,2.4,148
2021-04-29 06:51:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.77,331.69,10.634,158.1,156.34,2.5,147
2021-04-29 06:51:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.77,331.7,10.634,158.1,156.37,2.5,147
2021-04-29 06:51:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.87,332.58,10.634,158.1,156.42,2.5,152
2021-04-29 06:51:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.85,332.51,10.598,157.8,156.48,2.5,153
2021-04-29 06:51:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.5,332.59,10.598,157.8,156.52,3.1,158
2021-04-29 06:51:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.2,332.81,10.598,157.8,156.58,2.8,157
2021-04-29 06:51:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.02,332,10.598,157.8,156.63,2.7,152
2021-04-29 06:51:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.7,331.14,10.598,157.8,156.67,2.5,145
2021-04-29 06:51:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.54,329.97,10.598,157.8,156.71,2.5,138
2021-04-29 06:51:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.53,330.72,10.598,157.8,156.74,2.4,141
2021-04-29 06:51:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.4,329.55,10.546,157.2,156.75,2.4,137
2021-04-29 06:51:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.4,329.55,10.546,157.2,156.77,2.4,137
2021-04-29 06:51:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.4,329.55,10.546,157.2,156.78,2.4,137
2021-04-29 06:51:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.43,330.6,10.546,157.2,156.78,2.3,142
2021-04-29 06:51:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.42,331.11,10.54,156.8,156.78,2.2,146
2021-04-29 06:51:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.33,332.29,10.54,156.8,156.78,2,151
2021-04-29 06:51:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.53,333.51,10.54,156.8,156.79,2.1,160
2021-04-29 06:51:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.63,333.38,10.54,156.8,156.79,2.2,160
2021-04-29 06:51:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.51,333.2,10.54,156.8,156.8,2.1,158
2021-04-29 06:51:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.59,332.89,10.54,156.8,156.82,2.2,157
2021-04-29 06:51:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.55,333.37,10.57,156.8,156.85,2.1,159
2021-04-29 06:51:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.37,332.46,10.57,156.8,156.86,2,152
2021-04-29 06:51:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.4,332.76,10.57,156.8,156.89,2,154
2021-04-29 06:51:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.49,331.46,10.57,156.8,156.91,2.2,148
2021-04-29 06:51:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.49,331.17,10.605,156.8,156.92,2.2,146
2021-04-29 06:51:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.42,330.55,10.605,156.8,156.92,2.2,142
2021-04-29 06:51:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.43,330.7,10.605,156.8,156.91,2.2,143
2021-04-29 06:51:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.54,330.62,10.605,156.8,156.89,2.3,144
2021-04-29 06:51:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.58,330.06,10.605,156.8,156.85,2.4,142
2021-04-29 06:51:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.57,329.16,10.605,156.8,156.81,2.5,138
2021-04-29 06:51:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.74,328.37,10.704,156.3,156.78,2.6,137
2021-04-29 06:51:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.85,328.29,10.704,156.3,156.75,2.7,138
2021-04-29 06:51:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.11,329.34,10.704,156.3,156.72,2.8,145
2021-04-29 06:51:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.4,328.94,10.704,156.3,156.7,3.1,146
2021-04-29 06:51:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.69,328.61,10.704,156.3,156.69,3.4,147
2021-04-29 06:51:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.75,328.85,10.74,156.3,156.68,3.4,148
2021-04-29 06:51:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.5,328.55,10.74,156.3,156.66,3.2,145
2021-04-29 06:51:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.42,327.92,10.74,156.3,156.64,3.2,142
2021-04-29 06:51:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.41,328.74,10.74,156.3,156.62,3.1,145
2021-04-29 06:51:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.29,328.73,10.74,156.3,156.59,3,144
2021-04-29 06:51:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.11,329.13,10.74,156.3,156.55,2.8,144
2021-04-29 06:51:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13,330.08,10.676,156.8,156.52,2.7,146
2021-04-29 06:51:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.95,330.64,10.676,156.8,156.47,2.6,148
2021-04-29 06:51:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.71,330.53,10.676,156.8,156.44,2.4,145
2021-04-29 06:51:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.79,331.19,10.676,156.8,156.42,2.4,149
2021-04-29 06:51:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.49,330.92,10.678,157.1,156.4,2.2,143
2021-04-29 06:51:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.56,330.52,10.678,157.1,156.4,2.3,142
2021-04-29 06:51:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.56,330.52,10.678,157.1,156.4,2.3,142
2021-04-29 06:51:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.41,331.16,10.678,157.1,156.42,2.1,143
2021-04-29 06:51:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.19,329.78,10.678,157.1,156.43,2.1,133
2021-04-29 06:51:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.41,330.34,10.678,157.1,156.47,2.2,139
2021-04-29 06:51:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.31,330.47,10.678,157.1,156.51,2.1,138
2021-04-29 06:51:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.48,330.4,10.696,156.8,156.56,2.2,141
2021-04-29 06:51:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.43,330.94,10.696,156.8,156.59,2.1,143
2021-04-29 06:51:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.35,330.38,10.696,156.8,156.65,2.1,139
2021-04-29 06:51:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.09,330.3,10.696,156.8,156.69,1.9,134
2021-04-29 06:51:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.77,329.63,10.66,156.2,156.76,1.7,127
2021-04-29 06:51:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.8,329.08,10.66,156.2,156.84,1.8,125
2021-04-29 06:51:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.96,328.5,10.66,156.2,156.9,2,126
2021-04-29 06:51:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12,326.73,10.66,156.2,157.01,2.3,120
2021-04-29 06:51:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.25,327.19,10.66,156.2,157.12,2.4,126
2021-04-29 06:51:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.33,326.88,10.66,156.2,157.2,2.5,126
2021-04-29 06:51:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.28,325.98,10.66,156.2,157.33,2.6,122
2021-04-29 06:51:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.62,323.22,10.595,155.5,157.44,3.2,121
2021-04-29 06:51:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.52,324.05,10.595,155.5,157.52,3,122
2021-04-29 06:51:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.45,323.73,10.595,155.5,157.63,3,120
2021-04-29 06:51:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.46,323.74,10.595,155.5,157.72,3,120
2021-04-29 06:51:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.5,324.58,10.595,155.5,157.78,2.9,123
2021-04-29 06:51:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.38,324.27,10.594,155.7,157.86,2.9,120
2021-04-29 06:51:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.26,323.13,10.594,155.7,157.92,3,115
2021-04-29 06:51:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.24,323.65,10.594,155.7,157.96,2.9,116
2021-04-29 06:51:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.28,324.47,10.594,155.7,158.01,2.8,119
2021-04-29 06:51:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.25,324.97,10.594,155.7,158.05,2.7,120
2021-04-29 06:51:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.2,326.71,10.594,155.7,158.1,2.4,125
2021-04-29 06:51:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.16,327.18,10.594,155.7,158.16,2.3,126
2021-04-29 06:51:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.3,327.86,10.626,156.5,158.19,2.4,128
2021-04-29 06:51:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.21,327.44,10.626,156.5,158.25,2.4,125
2021-04-29 06:51:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.35,327.42,10.626,156.5,158.31,2.5,127
2021-04-29 06:51:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.4,326.33,10.626,156.5,158.34,2.7,124
2021-04-29 06:51:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.47,325.32,10.656,156.6,158.39,2.9,121
2021-04-29 06:51:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.61,325.34,10.656,156.6,158.42,3,123
2021-04-29 06:51:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.68,325.03,10.656,156.6,158.43,3.1,123
2021-04-29 06:51:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.72,324.54,10.656,156.6,158.45,3.2,122
2021-04-29 06:51:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.72,324.54,10.656,156.6,158.46,3.2,122
2021-04-29 06:51:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.9,324.12,10.656,156.6,158.47,3.4,123
2021-04-29 06:51:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.98,323.82,10.656,156.6,158.47,3.5,123
2021-04-29 06:51:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.8,323.73,10.635,156,158.48,3.3,122
2021-04-29 06:51:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.14,323.44,10.635,156,158.49,3.6,125
2021-04-29 06:51:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.1,323.24,10.635,156,158.5,3.6,124
2021-04-29 06:51:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.26,323.39,10.635,156,158.52,3.7,126
2021-04-29 06:51:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.19,324.37,10.645,156,158.54,3.5,128
2021-04-29 06:51:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.31,323.62,10.645,156,158.55,3.7,127
2021-04-29 06:51:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.35,324.54,10.645,156,158.56,3.6,130
2021-04-29 06:51:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.17,325.72,10.645,156,158.56,3.3,132
2021-04-29 06:51:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.94,325.84,10.645,156,158.56,3.1,130
2021-04-29 06:51:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.15,324.16,10.645,156,158.55,3.5,127
2021-04-29 06:51:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.07,325.1,10.645,156,158.52,3.3,129
2021-04-29 06:51:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.04,325.91,10.682,156.4,158.48,3.2,130
2021-04-29 06:51:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.16,325.84,10.682,156.4,158.46,3.3,131
2021-04-29 06:51:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.82,324.09,10.682,156.4,158.43,3.3,122
2021-04-29 06:51:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.18,327.52,10.682,156.4,158.41,3.1,137
2021-04-29 06:51:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.32,327.71,10.682,156.4,158.4,3.2,139
2021-04-29 06:51:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.41,328.77,10.672,156.7,158.39,3.2,143
2021-04-29 06:52:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.3,328.77,10.672,156.7,158.39,3.1,142
2021-04-29 06:52:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.15,329.38,10.672,156.7,158.4,2.9,143
2021-04-29 06:52:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.72,328.79,10.672,156.7,158.41,2.6,136
2021-04-29 06:52:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.94,328.66,10.672,156.7,158.42,2.8,138
2021-04-29 06:52:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.15,324.72,10.672,156.7,158.44,3.5,127
2021-04-29 06:52:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.16,323.85,10.669,157.1,158.46,3.7,124
2021-04-29 06:52:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.52,323.69,10.669,157.1,158.49,4,127
2021-04-29 06:52:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.49,327.18,10.669,157.1,158.52,3.5,137
2021-04-29 06:52:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.39,326.53,10.669,157.1,158.55,3.5,134
2021-04-29 06:52:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.04,326.68,10.669,157.1,158.57,3.2,131
2021-04-29 06:52:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.62,328.05,10.674,157.3,158.6,2.7,130
2021-04-29 06:52:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.37,326.79,10.674,157.3,158.63,2.7,122
2021-04-29 06:52:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.62,328.06,10.674,157.3,158.64,2.7,130
2021-04-29 06:52:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.74,329.51,10.674,157.3,158.67,2.6,137
2021-04-29 06:52:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.81,330.02,10.674,157.3,158.7,2.6,140
2021-04-29 06:52:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.81,330.94,10.674,157.3,158.73,2.5,144
2021-04-29 06:52:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.78,331.66,10.674,157.3,158.76,2.4,147
2021-04-29 06:52:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.86,332.31,10.639,157.9,158.8,2.5,149
2021-04-29 06:52:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.89,333.89,10.639,157.9,158.83,2.4,157
2021-04-29 06:52:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.95,334.79,10.639,157.9,158.86,2.4,162
2021-04-29 06:52:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.93,334.44,10.639,157.9,158.91,2.4,160
2021-04-29 06:52:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.89,333.99,10.632,158,158.94,2.4,157
2021-04-29 06:52:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.74,333.46,10.632,158,158.99,2.3,153
2021-04-29 06:52:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.65,333.63,10.632,158,159.05,2.2,153
2021-04-29 06:52:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.75,333.64,10.632,158,159.08,2.3,154
2021-04-29 06:52:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.68,332.82,10.632,158,159.13,2.3,149
2021-04-29 06:52:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.62,333.33,10.632,158,159.17,2.2,151
2021-04-29 06:52:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.84,333.33,10.632,158,159.2,2.4,153
2021-04-29 06:52:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.96,332.18,10.702,157.4,159.24,2.5,150
2021-04-29 06:52:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.94,332,10.702,157.4,159.27,2.5,149
2021-04-29 06:52:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.8,331.68,10.702,157.4,159.32,2.4,146
2021-04-29 06:52:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.99,332.56,10.702,157.4,159.37,2.5,152
2021-04-29 06:52:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.77,330.48,10.702,157.4,159.41,2.5,140
2021-04-29 06:52:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.69,330.55,10.704,157.2,159.47,2.4,140
2021-04-29 06:52:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.59,331.64,10.704,157.2,159.51,2.2,144
2021-04-29 06:52:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.56,332.31,10.704,157.2,159.53,2.1,147
2021-04-29 06:52:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.72,331.76,10.704,157.2,159.56,2.3,146
2021-04-29 06:52:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.92,332.76,10.704,157.2,159.57,2.4,153
2021-04-29 06:52:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.01,334,10.704,157.2,159.58,2.4,160
2021-04-29 06:52:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.27,334.94,10.747,157.9,159.59,2.6,163
2021-04-29 06:52:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.41,333.74,10.747,157.9,159.59,2.8,158
2021-04-29 06:52:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.05,333.2,10.747,157.9,159.59,2.5,153
2021-04-29 06:52:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.4,331.22,10.747,157.9,159.58,3,147
2021-04-29 06:52:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.33,330.61,10.747,157.9,159.57,3,144
2021-04-29 06:52:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.16,330.37,10.771,158.3,159.56,2.9,140
2021-04-29 06:52:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.18,330.56,10.771,158.3,159.53,2.9,141
2021-04-29 06:52:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.12,331.9,10.771,158.3,159.52,2.7,146
2021-04-29 06:52:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.3,331.51,10.771,158.3,159.48,2.9,146
2021-04-29 06:52:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.34,330.92,10.771,158.3,159.44,3,144
2021-04-29 06:52:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.39,331.31,10.771,158.3,159.39,3,146
2021-04-29 06:52:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.41,331.5,10.771,158.3,159.36,3,147
2021-04-29 06:52:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.24,331.87,10.785,158.3,159.3,2.8,147
2021-04-29 06:52:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13,331.7,10.785,158.3,159.25,2.6,144
2021-04-29 06:52:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.77,330.91,10.785,158.3,159.18,2.5,138
2021-04-29 06:52:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.7,330.41,10.785,158.3,159.09,2.5,135
2021-04-29 06:52:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.55,330.53,10.781,158.5,159.02,2.4,133
2021-04-29 06:52:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.6,330.08,10.781,158.5,158.91,2.5,132
2021-04-29 06:52:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.39,330.36,10.781,158.5,158.79,2.3,130
2021-04-29 06:52:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.57,330.64,10.781,158.5,158.71,2.4,134
2021-04-29 06:52:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.54,330.47,10.781,158.5,158.6,2.4,133
2021-04-29 06:52:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.77,331.12,10.781,158.5,158.5,2.5,139
2021-04-29 06:52:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.89,330.27,10.781,158.5,158.43,2.7,137
2021-04-29 06:52:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.63,329.31,10.733,158.8,158.35,2.7,130
2021-04-29 06:52:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.62,329.3,10.733,158.8,158.29,2.7,130
2021-04-29 06:52:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.76,329.33,10.733,158.8,158.25,2.8,132
2021-04-29 06:52:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.82,330.45,10.733,158.8,158.2,2.7,137
2021-04-29 06:52:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.88,330.01,10.733,158.8,158.16,2.8,136
2021-04-29 06:52:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.57,328.46,10.707,158.8,158.13,2.8,127
2021-04-29 06:52:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.78,328.19,10.707,158.8,158.09,3,129
2021-04-29 06:52:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.92,328.9,10.707,158.8,158.06,3,133
2021-04-29 06:52:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.62,329.4,10.707,158.8,158.01,2.7,131
2021-04-29 06:52:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.85,329.96,10.707,158.8,157.96,2.8,136
2021-04-29 06:52:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.9,330.31,10.707,158.8,157.93,2.8,138
2021-04-29 06:52:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.84,330.8,10.679,158.7,157.88,2.7,140
2021-04-29 06:52:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.72,331.62,10.679,158.7,157.85,2.5,142
2021-04-29 06:52:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.65,332.89,10.679,158.7,157.83,2.3,147
2021-04-29 06:52:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.8,333.18,10.679,158.7,157.81,2.4,150
2021-04-29 06:52:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.92,332.26,10.679,158.7,157.82,2.6,147
2021-04-29 06:52:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.91,331.41,10.674,158.8,157.83,2.7,143
2021-04-29 06:52:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.81,330.7,10.674,158.8,157.87,2.7,139
2021-04-29 06:52:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.89,329.67,10.674,158.8,157.91,2.9,136
2021-04-29 06:52:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.83,329.31,10.674,158.8,157.95,2.9,134
2021-04-29 06:52:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.03,328.98,10.674,158.8,158.02,3.1,135
2021-04-29 06:52:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.96,328.61,10.674,158.8,158.1,3.1,133
2021-04-29 06:52:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.05,328.36,10.674,158.8,158.16,3.2,133
2021-04-29 06:52:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.18,327.66,10.707,158.2,158.26,3.3,133
2021-04-29 06:52:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.15,327.47,10.707,158.2,158.32,3.3,132
2021-04-29 06:52:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.17,328.34,10.707,158.2,158.4,3.2,135
2021-04-29 06:52:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.04,327.57,10.707,158.2,158.47,3.2,131
2021-04-29 06:52:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.1,328.45,10.742,158.2,158.51,3.1,134
2021-04-29 06:52:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.91,328.79,10.742,158.2,158.53,2.9,133
2021-04-29 06:52:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.94,328.98,10.742,158.2,158.55,2.9,134
2021-04-29 06:52:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.72,329.94,10.742,158.2,158.55,2.6,135
2021-04-29 06:52:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.72,330.69,10.742,158.2,158.55,2.5,138
2021-04-29 06:52:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.75,330.11,10.742,158.2,158.55,2.6,136
2021-04-29 06:52:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.77,331.02,10.742,158.2,158.54,2.5,140
2021-04-29 06:52:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.89,332.46,10.796,159.1,158.53,2.5,144
2021-04-29 06:52:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.95,332.97,10.796,159.1,158.51,2.5,147
2021-04-29 06:52:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.93,332.8,10.796,159.1,158.49,2.5,146
2021-04-29 06:52:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13,332.4,10.796,159.1,158.45,2.6,145
2021-04-29 06:52:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.97,332.22,10.796,159.1,158.41,2.6,144
2021-04-29 06:52:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.16,332.56,10.828,159.1,158.37,2.7,147
2021-04-29 06:52:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.03,332.39,10.828,159.1,158.3,2.6,145
2021-04-29 06:52:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.13,331.4,10.828,159.1,158.21,2.8,142
2021-04-29 06:52:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.02,330.67,10.828,159.1,158.14,2.8,138
2021-04-29 06:52:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.15,329.97,10.828,159.1,158.03,3,137
2021-04-29 06:52:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.07,330.2,10.828,159.1,157.94,2.9,137
2021-04-29 06:52:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.28,328.89,10.854,158.1,157.81,3.1,137
2021-04-29 06:52:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.28,328.86,10.854,158.1,157.66,3.1,137
2021-04-29 06:52:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.27,328.83,10.854,158.1,157.51,3.1,137
2021-04-29 06:52:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.27,328.82,10.854,158.1,157.42,3.1,137
2021-04-29 06:52:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.3,328.98,10.854,158.1,157.28,3.1,138
2021-04-29 06:52:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.3,328.72,10.848,157.8,157.2,3.1,138
2021-04-29 06:52:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.29,328.7,10.848,157.8,157.08,3.1,138
2021-04-29 06:52:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.28,327.85,10.848,157.8,156.98,3.2,135
2021-04-29 06:52:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.18,326.6,10.848,157.8,156.93,3.3,130
2021-04-29 06:52:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.17,325.24,10.848,157.8,156.84,3.5,126
2021-04-29 06:52:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.93,324.77,10.848,157.8,156.77,3.4,122
2021-04-29 06:52:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.1,326.18,10.848,157.8,156.73,3.3,128
2021-04-29 06:52:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.06,325.11,10.795,158,156.66,3.5,125
2021-04-29 06:52:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.03,325.6,10.795,158,156.6,3.4,126
2021-04-29 06:52:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.25,324.7,10.795,158,156.55,3.7,126
2021-04-29 06:52:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.95,324,10.795,158,156.49,3.6,121
2021-04-29 06:52:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.03,323.37,10.74,158.1,156.43,3.8,121
2021-04-29 06:52:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.95,324.9,10.74,158.1,156.39,3.5,124
2021-04-29 06:52:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.63,325.99,10.74,158.1,156.35,3.1,123
2021-04-29 06:52:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.89,325.88,10.74,158.1,156.33,3.3,126
2021-04-29 06:52:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.6,327.13,10.74,158.1,156.32,2.9,126
2021-04-29 06:52:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.38,328.73,10.74,158.1,156.32,2.5,128
2021-04-29 06:52:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.22,329.98,10.74,158.1,156.35,2.2,130
2021-04-29 06:52:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.36,331.32,10.781,158.2,156.37,2.1,137
2021-04-29 06:52:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.51,331.47,10.781,158.2,156.42,2.2,140
2021-04-29 06:52:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.61,331.37,10.781,158.2,156.46,2.3,141
2021-04-29 06:52:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.72,331.28,10.781,158.2,156.52,2.4,142
2021-04-29 06:52:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.7,331.13,10.781,158.2,156.59,2.4,141
2021-04-29 06:52:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.7,329.92,10.787,157.8,156.64,2.5,137
2021-04-29 06:52:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.55,328.4,10.787,157.8,156.72,2.6,129
2021-04-29 06:52:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.37,330.2,10.787,157.8,156.81,2.2,133
2021-04-29 06:52:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.47,331.6,10.787,157.8,156.88,2.1,141
2021-04-29 06:52:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.51,331.89,10.787,157.8,156.98,2.1,143
2021-04-29 06:52:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.49,331.76,10.787,157.8,157.05,2.1,142
2021-04-29 06:52:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.44,330.58,10.824,157.2,157.16,2.1,137
2021-04-29 06:52:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.25,330.24,10.824,157.2,157.25,2,132
2021-04-29 06:52:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.06,330.65,10.824,157.2,157.33,1.8,130
2021-04-29 06:52:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.02,330.44,10.824,157.2,157.37,1.8,128
2021-04-29 06:52:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.89,330.49,10.824,157.2,157.41,1.7,125
2021-04-29 06:52:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.93,331.16,10.877,157.2,157.44,1.6,128
2021-04-29 06:52:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.88,332.28,10.877,157.2,157.47,1.4,133
2021-04-29 06:52:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.94,332.64,10.877,157.2,157.5,1.4,137
2021-04-29 06:52:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.08,332.75,10.877,157.2,157.52,1.5,141
2021-04-29 06:52:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.18,332.6,10.877,157.2,157.54,1.6,142
2021-04-29 06:52:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.27,332.35,10.877,157.2,157.56,1.7,142
2021-04-29 06:52:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.23,332.12,10.877,157.2,157.57,1.7,140
2021-04-29 06:52:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.49,332.18,10.996,157.1,157.56,1.8,143
2021-04-29 06:52:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.52,331.55,10.996,157.1,157.54,1.9,140
2021-04-29 06:52:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.48,331.3,10.996,157.1,157.52,1.9,138
2021-04-29 06:52:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.54,330.9,10.996,157.1,157.48,2,137
2021-04-29 06:52:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.69,329.96,11.004,156.8,157.43,2.2,136
2021-04-29 06:52:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.74,330.24,11.004,156.8,157.4,2.2,138
2021-04-29 06:52:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.74,330.23,11.004,156.8,157.35,2.2,138
2021-04-29 06:52:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.84,330.12,11.004,156.8,157.31,2.3,139
2021-04-29 06:52:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.94,330.87,11.004,156.8,157.26,2.3,144
2021-04-29 06:52:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.09,331.13,11.004,156.8,157.2,2.4,147
2021-04-29 06:52:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.94,331.83,11.004,156.8,157.13,2.2,149
2021-04-29 06:52:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.76,332.32,10.857,156.7,157.09,2.1,152
2021-04-29 06:52:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.98,332.46,10.857,156.7,157.01,2.3,155
2021-04-29 06:52:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.02,332.95,10.857,156.7,156.96,2.3,158
2021-04-29 06:52:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.03,333.1,10.857,156.7,156.88,2.3,159
2021-04-29 06:52:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.06,331.48,10.821,156.8,156.81,2.5,151
2021-04-29 06:52:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.99,329.88,10.821,156.8,156.76,2.6,143
2021-04-29 06:52:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.9,330.09,10.821,156.8,156.73,2.5,143
2021-04-29 06:52:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.14,329.25,10.821,156.8,156.72,2.8,142
2021-04-29 06:52:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.11,329.06,10.821,156.8,156.72,2.8,141
2021-04-29 06:52:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.31,328.81,10.821,156.8,156.73,3,142
2021-04-29 06:52:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.09,328.89,10.821,156.8,156.76,2.8,140
2021-04-29 06:52:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.96,329.01,10.769,156.7,156.78,2.7,140
2021-04-29 06:52:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.87,329.26,10.769,156.7,156.81,2.6,140
2021-04-29 06:52:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.77,330.23,10.769,156.7,156.85,2.4,143
2021-04-29 06:52:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.76,331.09,10.769,156.7,156.87,2.3,147
2021-04-29 06:52:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.85,330.89,10.769,156.7,156.9,2.4,147
2021-04-29 06:52:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.95,330.95,10.715,156.4,156.94,2.5,150
2021-04-29 06:52:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.81,328.83,10.715,156.4,156.97,2.6,139
2021-04-29 06:52:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.85,329.18,10.715,156.4,157.01,2.6,141
2021-04-29 06:52:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.79,329.59,10.715,156.4,157.06,2.5,142
2021-04-29 06:52:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.5,330,10.715,156.4,157.09,2.2,140
2021-04-29 06:52:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.35,329.84,10.715,156.4,157.15,2.1,137
2021-04-29 06:52:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.57,328.89,10.715,156.4,157.2,2.4,136
2021-04-29 06:52:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.21,327.12,10.576,156,157.24,2.4,127
2021-04-29 06:52:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.89,329,10.576,156,157.29,1.9,129
2021-04-29 06:52:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.18,326.99,10.576,156,157.33,2.4,126
2021-04-29 06:52:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.03,326.3,10.576,156,157.38,2.4,121
2021-04-29 06:52:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.9,327.45,10.584,155.8,157.44,2.1,123
2021-04-29 06:52:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.95,326.37,10.584,155.8,157.47,2.3,120
2021-04-29 06:52:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.92,326.25,10.584,155.8,157.51,2.3,119
2021-04-29 06:52:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.83,326.51,10.584,155.8,157.55,2.2,118
2021-04-29 06:52:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.8,327,10.584,155.8,157.57,2.1,119
2021-04-29 06:52:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12,327.25,10.584,155.8,157.6,2.2,124
2021-04-29 06:52:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.77,326.29,10.584,155.8,157.61,2.2,116
2021-04-29 06:52:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.35,325.97,10.647,156.3,157.62,2.1,103
2021-04-29 06:52:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.54,336.95,10.647,156.3,157.63,0.9,187
2021-04-29 06:52:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.65,336.3,10.647,156.3,157.64,0,187
2021-04-29 06:52:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.16,328.89,10.647,156.3,157.65,1.5,105
2021-04-29 06:52:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.11,332.27,10.67,157,157.66,1,113
2021-04-29 06:52:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.03,332.07,10.67,157,157.67,1,108
2021-04-29 06:52:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.71,332.21,10.67,157,157.67,1.4,135
2021-04-29 06:52:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.46,331.65,10.67,157,157.68,1.3,124
2021-04-29 06:52:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.86,333.28,10.67,157,157.68,1.4,146
2021-04-29 06:52:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.02,331,10.67,157,157.69,1.8,135
2021-04-29 06:52:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.09,329.91,10.67,157,157.69,2,131
2021-04-29 06:52:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12,328.2,10.738,157.3,157.69,2.2,120
2021-04-29 06:52:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.11,329.96,10.738,157.3,157.69,2,129
2021-04-29 06:52:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.25,330.03,10.738,157.3,157.69,2.1,132
2021-04-29 06:52:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.69,328.11,10.738,157.3,157.69,2.7,131
2021-04-29 06:52:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.35,329.14,10.738,157.3,157.67,2.3,130
2021-04-29 06:52:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.14,329.61,10.788,157,157.65,2,128
2021-04-29 06:52:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.55,330.48,10.788,157,157.62,2.2,139
2021-04-29 06:52:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.45,327.1,10.788,157,157.57,2.6,124
2021-04-29 06:52:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.45,327.09,10.788,157,157.5,2.6,124
2021-04-29 06:52:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.59,329.18,10.788,157,157.45,2.4,134
2021-04-29 06:52:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.56,330.59,10.788,157,157.37,2.2,140
2021-04-29 06:52:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.7,331.63,10.788,157,157.32,2.2,147
2021-04-29 06:52:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.23,330.91,10.835,156.6,157.24,1.8,137
2021-04-29 06:52:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.47,333.34,10.835,156.6,157.18,0.9,133
2021-04-29 06:52:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.84,336.6,10.835,156.6,157.12,0,133
2021-04-29 06:52:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.41,333.01,10.835,156.6,157.09,0.9,127
2021-04-29 06:52:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.88,333.88,10.825,156.5,157.06,0.5,95
2021-04-29 06:53:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.39,330.45,10.825,156.5,157.03,1.3,112
2021-04-29 06:53:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.54,324.36,10.825,156.5,157.02,3,118
2021-04-29 06:53:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.64,324.18,10.825,156.5,157.01,3.1,119
2021-04-29 06:53:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.71,322.65,10.825,156.5,157,3.4,116
2021-04-29 06:53:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.57,322.14,10.825,156.5,156.98,3.4,113
2021-04-29 06:53:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.65,322.99,10.825,156.5,156.97,3.3,116
2021-04-29 06:53:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.35,323.08,10.827,156.5,156.96,3.1,112
2021-04-29 06:53:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.33,323.6,10.827,156.5,156.95,3,113
2021-04-29 06:53:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.54,324.35,10.827,156.5,156.94,3,118
2021-04-29 06:53:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.84,325.66,10.827,156.5,156.94,3,126
2021-04-29 06:53:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.79,327.11,10.844,156.9,156.94,2.8,129
2021-04-29 06:53:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.9,328.39,10.844,156.9,156.95,2.7,135
2021-04-29 06:53:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.86,329.73,10.844,156.9,156.96,2.5,140
2021-04-29 06:53:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.82,330.3,10.844,156.9,156.99,2.4,142
2021-04-29 06:53:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.84,330.46,10.844,156.9,157.03,2.4,143
2021-04-29 06:53:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.76,330.7,10.844,156.9,157.06,2.3,143
2021-04-29 06:53:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.8,330.16,10.844,156.9,157.12,2.4,141
2021-04-29 06:53:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.72,330.4,10.79,157.4,157.17,2.4,140
2021-04-29 06:53:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.65,329.94,10.79,157.4,157.2,2.4,137
2021-04-29 06:53:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.7,329.52,10.79,157.4,157.25,2.5,136
2021-04-29 06:53:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.84,328.83,10.79,157.4,157.29,2.7,135
2021-04-29 06:53:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.89,329.18,10.79,157.4,157.32,2.7,137
2021-04-29 06:53:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.94,328.41,10.771,157,157.36,2.8,136
2021-04-29 06:53:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13,328.78,10.771,157,157.39,2.8,138
2021-04-29 06:53:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.92,329.02,10.771,157,157.41,2.7,138
2021-04-29 06:53:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.81,329.11,10.771,157,157.43,2.6,137
2021-04-29 06:53:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.94,328.43,10.771,157,157.43,2.8,136
2021-04-29 06:53:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.89,326.64,10.771,157,157.42,3,129
2021-04-29 06:53:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.96,326.35,10.771,157,157.39,3.1,129
2021-04-29 06:53:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.18,325.92,10.751,156.7,157.36,3.3,131
2021-04-29 06:53:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.08,326.82,10.751,156.7,157.3,3.1,133
2021-04-29 06:53:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.29,325.83,10.751,156.7,157.23,3.4,132
2021-04-29 06:53:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.14,325.69,10.751,156.7,157.19,3.3,130
2021-04-29 06:53:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.08,326.54,10.713,157,157.11,3.2,132
2021-04-29 06:53:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.06,327.18,10.713,157,157.04,3.1,134
2021-04-29 06:53:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.04,327.8,10.713,157,156.99,3,136
2021-04-29 06:53:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.04,328.6,10.713,157,156.92,2.9,139
2021-04-29 06:53:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.42,329.74,10.713,157,156.86,3.1,147
2021-04-29 06:53:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.41,330.74,10.713,157,156.83,3,151
2021-04-29 06:53:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.41,330.73,10.713,157,156.78,3,151
2021-04-29 06:53:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.48,332.11,10.721,157.7,156.76,3,155
2021-04-29 06:53:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.39,332.26,10.721,157.7,156.74,2.9,155
2021-04-29 06:53:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.28,332.21,10.721,157.7,156.73,2.8,154
2021-04-29 06:53:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.22,331.62,10.721,157.7,156.72,2.8,151
2021-04-29 06:53:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.28,332.21,10.726,157.7,156.72,2.8,154
2021-04-29 06:53:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.79,331.9,10.726,157.7,156.73,3.3,156
2021-04-29 06:53:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.69,332.04,10.726,157.7,156.74,3.2,156
2021-04-29 06:53:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.62,332.4,10.726,157.7,156.75,3.1,157
2021-04-29 06:53:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.51,332.33,10.726,157.7,156.76,3,156
2021-04-29 06:53:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.51,332.33,10.726,157.7,156.77,3,156
2021-04-29 06:53:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.59,333.39,10.726,157.7,156.78,3,161
2021-04-29 06:53:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.54,333.01,10.753,156.8,156.8,2.9,162
2021-04-29 06:53:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.6,332.27,10.753,156.8,156.81,3,159
2021-04-29 06:53:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.57,331.85,10.753,156.8,156.84,3,157
2021-04-29 06:53:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.76,331.6,10.753,156.8,156.87,3.2,157
2021-04-29 06:53:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.79,332.05,10.753,156.8,156.88,3.2,159
2021-04-29 06:53:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.79,331.31,10.779,156.4,156.91,3.2,157
2021-04-29 06:53:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.09,329.86,10.779,156.4,156.93,3.6,153
2021-04-29 06:53:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.85,330.74,10.779,156.4,156.94,3.3,155
2021-04-29 06:53:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.85,330.74,10.779,156.4,156.95,3.3,155
2021-04-29 06:53:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.76,330.87,10.779,156.4,156.94,3.2,155
2021-04-29 06:53:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.06,330.71,10.779,156.4,156.94,3.5,156
2021-04-29 06:53:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.89,329.25,10.827,156.1,156.92,3.4,150
2021-04-29 06:53:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.66,330.14,10.827,156.1,156.9,3.1,152
2021-04-29 06:53:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.8,328.34,10.827,156.1,156.87,3.4,146
2021-04-29 06:53:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.86,327.05,10.827,156.1,156.82,3.6,142
2021-04-29 06:53:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.07,326.9,10.827,156.1,156.78,3.8,143
2021-04-29 06:53:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.17,326.78,10.841,156.2,156.71,3.9,143
2021-04-29 06:53:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.19,326.08,10.841,156.2,156.63,4,141
2021-04-29 06:53:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.25,326.56,10.841,156.2,156.58,4,143
2021-04-29 06:53:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.28,327.72,10.841,156.2,156.51,3.9,147
2021-04-29 06:53:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.13,327.38,10.841,156.2,156.44,3.8,145
2021-04-29 06:53:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.16,327.61,10.841,156.2,156.4,3.8,146
2021-04-29 06:53:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.22,327.18,10.841,156.2,156.35,3.9,145
2021-04-29 06:53:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.11,327.58,10.876,156.8,156.3,3.8,144
2021-04-29 06:53:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.99,328.41,10.876,156.8,156.27,3.6,146
2021-04-29 06:53:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.1,329.34,10.876,156.8,156.23,3.6,150
2021-04-29 06:53:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14,329.49,10.876,156.8,156.19,3.5,150
2021-04-29 06:53:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.33,329.97,10.862,157.1,156.18,3.8,153
2021-04-29 06:53:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.26,330.35,10.862,157.1,156.16,3.7,154
2021-04-29 06:53:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.91,330.09,10.862,157.1,156.16,3.4,151
2021-04-29 06:53:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.02,331.23,10.862,157.1,156.16,3.4,156
2021-04-29 06:53:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.19,332.04,10.862,157.1,156.17,3.5,160
2021-04-29 06:53:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.12,332.62,10.862,157.1,156.18,3.4,162
2021-04-29 06:53:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.16,333.33,10.862,157.1,156.2,3.4,165
2021-04-29 06:53:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.16,332.75,10.786,157.1,156.24,3.5,163
2021-04-29 06:53:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.26,332.67,10.786,157.1,156.27,3.6,163
2021-04-29 06:53:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.03,332.4,10.786,157.1,156.34,3.4,161
2021-04-29 06:53:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.94,332.53,10.786,157.1,156.42,3.3,161
2021-04-29 06:53:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.92,332.31,10.786,157.1,156.47,3.3,160
2021-04-29 06:53:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.76,331.53,10.761,156.8,156.56,3.2,157
2021-04-29 06:53:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.73,331.11,10.761,156.8,156.65,3.2,155
2021-04-29 06:53:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.59,330.84,10.761,156.8,156.7,3.1,153
2021-04-29 06:53:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.63,331.28,10.761,156.8,156.78,3.1,155
2021-04-29 06:53:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.6,330.87,10.761,156.8,156.86,3.1,153
2021-04-29 06:53:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.72,329.92,10.761,156.8,156.91,3.3,150
2021-04-29 06:53:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.63,328.63,10.72,156,156.99,3.3,147
2021-04-29 06:53:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.61,329.46,10.72,156,157.05,3.2,150
2021-04-29 06:53:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.57,329.04,10.72,156,157.08,3.2,148
2021-04-29 06:53:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.47,329.22,10.72,156,157.11,3.1,148
2021-04-29 06:53:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.43,328.8,10.72,156,157.12,3.1,146
2021-04-29 06:53:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.44,327.98,10.72,156,157.12,3.2,143
2021-04-29 06:53:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.5,328.24,10.718,155.8,157.11,3.2,145
2021-04-29 06:53:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.29,328.42,10.718,155.8,157.08,3,144
2021-04-29 06:53:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.29,329.4,10.718,155.8,157.06,2.9,148
2021-04-29 06:53:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.46,330.04,10.718,155.8,157.02,3,152
2021-04-29 06:53:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.43,330.88,10.727,155.9,156.99,2.9,155
2021-04-29 06:53:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.36,330.06,10.727,155.9,156.94,2.9,151
2021-04-29 06:53:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.39,330.45,10.727,155.9,156.88,2.9,153
2021-04-29 06:53:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.37,330.24,10.727,155.9,156.85,2.9,152
2021-04-29 06:53:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.41,330.76,10.75,156.3,156.78,2.9,153
2021-04-29 06:53:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.35,331.29,10.75,156.3,156.71,2.8,155
2021-04-29 06:53:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.31,332.2,10.75,156.3,156.65,2.7,159
2021-04-29 06:53:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.2,332.12,10.75,156.3,156.57,2.6,158
2021-04-29 06:53:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.28,333.43,10.75,156.3,156.49,2.6,165
2021-04-29 06:53:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.07,333.25,10.75,156.3,156.44,2.4,163
2021-04-29 06:53:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.75,333.24,10.75,156.3,156.38,2.1,161
2021-04-29 06:53:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.84,334.45,10.782,156.6,156.34,2.1,167
2021-04-29 06:53:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.05,334.62,10.782,156.6,156.32,2.3,169
2021-04-29 06:53:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.05,334.62,10.782,156.6,156.3,2.3,169
2021-04-29 06:53:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.14,334.37,10.782,156.6,156.29,2.4,168
2021-04-29 06:53:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.57,334.28,10.81,156.6,156.29,2.8,169
2021-04-29 06:53:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.57,334.48,10.81,156.6,156.29,2.8,170
2021-04-29 06:53:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.42,333.36,10.81,156.6,156.3,2.7,164
2021-04-29 06:53:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.57,332.35,10.81,156.6,156.31,2.9,160
2021-04-29 06:53:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.39,332.78,10.81,156.6,156.32,2.7,161
2021-04-29 06:53:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.05,332.43,10.81,156.6,156.33,2.4,157
2021-04-29 06:53:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.55,331.15,10.822,156.1,156.35,2,147
2021-04-29 06:53:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.53,330.08,10.822,156.1,156.38,2.1,141
2021-04-29 06:53:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.57,330.37,10.822,156.1,156.4,2.1,143
2021-04-29 06:53:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.45,330.34,10.822,156.1,156.43,2,141
2021-04-29 06:53:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.56,332.35,10.822,156.1,156.46,1.9,154
2021-04-29 06:53:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.14,333.46,10.801,156.1,156.47,2.4,165
2021-04-29 06:53:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.38,331.86,10.801,156.1,156.49,1.8,149
2021-04-29 06:53:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.72,332.94,10.801,156.1,156.5,3,165
2021-04-29 06:53:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.86,333.74,10.801,156.1,156.51,3.1,169
2021-04-29 06:53:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.57,334.13,10.801,156.1,156.52,2.8,170
2021-04-29 06:53:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.46,333.79,10.801,156.1,156.53,2.7,168
2021-04-29 06:53:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.55,333.53,10.801,156.1,156.55,2.8,167
2021-04-29 06:53:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.24,333.39,10.801,156.1,156.59,2.5,165
2021-04-29 06:53:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.13,333.31,10.801,156.1,156.63,2.4,164
2021-04-29 06:53:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.98,334.68,10.801,156.1,156.67,2.2,171
2021-04-29 06:53:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.95,335.01,10.773,156.5,156.72,2.2,171
2021-04-29 06:53:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.97,336.04,10.773,156.5,156.79,2.2,177
2021-04-29 06:53:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.77,335.77,10.773,156.5,156.83,2,175
2021-04-29 06:53:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.67,336.11,10.773,156.5,156.9,1.9,177
2021-04-29 06:53:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.47,336.24,10.775,156.6,156.95,1.7,177
2021-04-29 06:53:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.14,334.94,10.775,156.6,157.03,1.4,165
2021-04-29 06:53:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.93,332.6,10.775,156.6,157.11,1.4,143
2021-04-29 06:53:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12,329.3,10.775,156.6,157.17,1.9,126
2021-04-29 06:53:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.09,328.39,10.775,156.6,157.24,2.1,124
2021-04-29 06:53:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.16,328.05,10.775,156.6,157.31,2.2,124
2021-04-29 06:53:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.11,327.21,10.775,156.6,157.35,2.3,120
2021-04-29 06:53:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.06,326.77,10.76,155.7,157.4,2.2,120
2021-04-29 06:53:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.12,327.02,10.76,155.7,157.45,2.2,122
2021-04-29 06:53:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.09,326.9,10.76,155.7,157.47,2.2,121
2021-04-29 06:53:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.05,327.37,10.76,155.7,157.48,2.1,122
2021-04-29 06:53:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.7,325.23,10.766,155.4,157.47,2.2,108
2021-04-29 06:53:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.7,325.23,10.766,155.4,157.45,2.2,108
2021-04-29 06:53:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.88,324.6,10.766,155.4,157.41,2.4,110
2021-04-29 06:53:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.87,324.6,10.766,155.4,157.36,2.4,110
2021-04-29 06:53:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.94,324.82,10.766,155.4,157.33,2.4,112
2021-04-29 06:53:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.04,325.16,10.766,155.4,157.27,2.4,115
2021-04-29 06:53:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.94,326.32,10.75,156.3,157.23,2.3,115
2021-04-29 06:53:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.09,325.67,10.75,156.3,157.17,2.5,116
2021-04-29 06:53:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.28,325.19,10.75,156.3,157.11,2.7,118
2021-04-29 06:53:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.38,324.98,10.75,156.3,157.06,2.8,119
2021-04-29 06:53:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.04,325.97,10.717,156.7,157,2.5,116
2021-04-29 06:53:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.97,326.34,10.717,156.7,156.93,2.4,116
2021-04-29 06:53:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.81,326.39,10.717,156.7,156.89,2.3,113
2021-04-29 06:53:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.97,326.95,10.717,156.7,156.83,2.3,118
2021-04-29 06:53:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.02,328.38,10.717,156.7,156.76,2.1,124
2021-04-29 06:53:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.17,329.11,10.717,156.7,156.72,2.1,130
2021-04-29 06:53:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.15,329.67,10.717,156.7,156.66,2,132
2021-04-29 06:53:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.02,329.54,10.757,156.7,156.62,1.9,128
2021-04-29 06:53:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.96,328.63,10.757,156.7,156.59,2,123
2021-04-29 06:53:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.13,330.11,10.757,156.7,156.58,1.9,133
2021-04-29 06:53:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.15,330.23,10.757,156.7,156.58,1.9,134
2021-04-29 06:53:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.15,327.97,10.782,156.6,156.59,2.2,124
2021-04-29 06:53:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.24,329.05,10.782,156.6,156.62,2.1,130
2021-04-29 06:53:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.39,329.15,10.782,156.6,156.66,2.2,133
2021-04-29 06:53:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.46,328.13,10.782,156.6,156.72,2.4,130
2021-04-29 06:53:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.09,328.34,10.782,156.6,156.79,2.1,124
2021-04-29 06:53:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.21,328.25,10.782,156.6,156.86,2.2,126
2021-04-29 06:53:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.05,326.29,10.761,155.9,156.91,2.3,118
2021-04-29 06:53:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.94,325.33,10.761,155.9,156.98,2.4,113
2021-04-29 06:53:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.8,326.03,10.761,155.9,157.02,2.2,112
2021-04-29 06:53:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.54,322.05,10.761,155.9,157.08,2.8,98
2021-04-29 06:53:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.55,322.6,10.759,155.9,157.12,2.7,99
2021-04-29 06:53:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.59,323.24,10.759,155.9,157.14,2.6,101
2021-04-29 06:53:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.72,323.54,10.759,155.9,157.16,2.6,104
2021-04-29 06:53:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.76,323.11,10.759,155.9,157.17,2.7,104
2021-04-29 06:53:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.7,324.6,10.759,155.9,157.17,2.4,106
2021-04-29 06:53:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.74,325.84,10.759,155.9,157.16,2.2,110
2021-04-29 06:53:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.57,325.38,10.759,155.9,157.14,2.2,105
2021-04-29 06:53:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.75,328.19,10.776,156.5,157.12,1.9,116
2021-04-29 06:53:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.75,328.18,10.776,156.5,157.08,1.9,116
2021-04-29 06:53:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.77,328.85,10.776,156.5,157.03,1.8,119
2021-04-29 06:53:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.84,329.79,10.776,156.5,157,1.7,125
2021-04-29 06:53:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.77,329.68,10.771,156.7,156.96,1.7,122
2021-04-29 06:53:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.72,329.5,10.771,156.7,156.92,1.7,120
2021-04-29 06:53:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.67,329.32,10.771,156.7,156.9,1.7,118
2021-04-29 06:53:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.62,329.16,10.771,156.7,156.87,1.7,116
2021-04-29 06:53:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.6,329.07,10.771,156.7,156.86,1.7,115
2021-04-29 06:53:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.6,329.07,10.771,156.7,156.84,1.7,115
2021-04-29 06:53:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.57,329.57,10.771,156.7,156.84,1.6,116
2021-04-29 06:53:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.64,329.74,10.802,156.7,156.84,1.6,118
2021-04-29 06:53:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.54,330,10.802,156.7,156.85,1.5,116
2021-04-29 06:53:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.5,329.86,10.802,156.7,156.86,1.5,114
2021-04-29 06:53:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.41,329.61,10.802,156.7,156.88,1.5,110
2021-04-29 06:53:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.36,330.94,10.83,156.5,156.9,1.2,113
2021-04-29 06:53:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.56,330.99,10.83,156.5,156.94,1.3,121
2021-04-29 06:53:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.72,330.37,10.83,156.5,156.97,1.5,123
2021-04-29 06:53:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.96,328.8,10.83,156.5,157.03,1.9,122
2021-04-29 06:53:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.83,329.55,10.83,156.5,157.09,1.7,122
2021-04-29 06:53:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.67,331.44,10.83,156.5,157.14,1.3,127
2021-04-29 06:53:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.68,329.6,10.83,156.5,157.2,1.6,118
2021-04-29 06:53:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.59,328.44,10.817,156.2,157.27,1.7,112
2021-04-29 06:53:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.61,329.09,10.817,156.2,157.31,1.6,115
2021-04-29 06:53:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.59,328.45,10.817,156.2,157.38,1.7,112
2021-04-29 06:53:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.27,329.31,10.817,156.2,157.44,1.4,104
2021-04-29 06:53:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.55,332.71,10.817,156.2,157.49,1,134
2021-04-29 06:53:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.83,331.92,10.822,156.1,157.55,1.3,137
2021-04-29 06:53:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.9,332.46,10.822,156.1,157.6,1.3,143
2021-04-29 06:53:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.7,332.75,10.822,156.1,157.64,1.1,140
2021-04-29 06:53:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.7,331.91,10.822,156.1,157.69,1.2,133
2021-04-29 06:53:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.65,331.68,10.822,156.1,157.71,1.2,130
2021-04-29 06:54:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.7,331.91,10.822,156.1,157.75,1.2,133
2021-04-29 06:54:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.7,331.92,10.822,156.1,157.78,1.2,133
2021-04-29 06:54:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.63,330.87,10.808,156,157.8,1.3,125
2021-04-29 06:54:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.75,330.75,10.808,156,157.81,1.4,128
2021-04-29 06:54:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.97,329.09,10.808,156,157.8,1.8,125
2021-04-29 06:54:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.11,327.12,10.808,156,157.78,2.2,120
2021-04-29 06:54:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.26,326.41,10.822,156,157.74,2.4,120
2021-04-29 06:54:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.35,326.19,10.822,156,157.68,2.5,121
2021-04-29 06:54:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.91,325.54,10.822,156,157.64,3,127
2021-04-29 06:54:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.1,326.61,10.822,156,157.56,3,133
2021-04-29 06:54:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.97,328.06,10.822,156,157.46,2.7,137
2021-04-29 06:54:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.02,329.33,10.822,156,157.4,2.6,143
2021-04-29 06:54:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.88,327.52,10.822,156,157.29,2.7,134
2021-04-29 06:54:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.06,327.58,10.823,156.5,157.22,2.9,135
2021-04-29 06:54:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.77,329.65,10.823,156.5,157.12,2.4,140
2021-04-29 06:54:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.46,329.27,10.823,156.5,157.01,2.2,134
2021-04-29 06:54:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.02,327.84,10.823,156.5,156.92,2.1,120
2021-04-29 06:54:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.06,329,10.831,156.9,156.86,2,124
2021-04-29 06:54:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.26,329.24,10.831,156.9,156.8,2.1,129
2021-04-29 06:54:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.31,326.84,10.831,156.9,156.76,2,99
2021-04-29 06:54:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.29,324.67,10.831,156.9,156.72,2.4,95
2021-04-29 06:54:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.96,325.1,10.831,156.9,156.69,2.6,110
2021-04-29 06:54:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.51,326.7,10.831,156.9,156.68,2.1,104
2021-04-29 06:54:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.34,327.96,10.831,156.9,156.67,1.8,102
2021-04-29 06:54:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.27,327.22,10.773,157.3,156.66,2,100
2021-04-29 06:54:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.1,326.41,10.773,157.3,156.66,2.1,94
2021-04-29 06:54:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.83,328.28,10.773,157.3,156.66,1.7,88
2021-04-29 06:54:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.85,328.82,10.773,157.3,156.67,1.6,89
2021-04-29 06:54:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.09,329.61,10.773,157.3,156.68,1.5,99
2021-04-29 06:54:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.06,329.39,10.734,157.1,156.7,1.5,99
2021-04-29 06:54:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.78,329.11,10.734,157.1,156.73,1.5,88
2021-04-29 06:54:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.06,329.39,10.734,157.1,156.76,1.5,99
2021-04-29 06:54:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.14,329.52,10.734,157.1,156.8,1.5,102
2021-04-29 06:54:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.47,328.61,10.734,157.1,156.86,1.8,110
2021-04-29 06:54:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.46,328.02,10.734,157.1,156.91,1.9,108
2021-04-29 06:54:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.33,327.46,10.741,156.3,156.97,1.8,104
2021-04-29 06:54:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.19,327.17,10.741,156.3,157.02,1.8,99
2021-04-29 06:54:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.19,326.64,10.741,156.3,157.09,1.9,98
2021-04-29 06:54:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.15,328.2,10.741,156.3,157.16,1.6,100
2021-04-29 06:54:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.07,326.99,10.741,156.3,157.21,1.8,95
2021-04-29 06:54:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.85,327.09,10.715,156.1,157.29,1.7,89
2021-04-29 06:54:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.1,324.7,10.715,156.1,157.36,2.2,93
2021-04-29 06:54:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.66,325.91,10.715,156.1,157.41,2.2,109
2021-04-29 06:54:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.35,326.23,10.715,156.1,157.48,2,102
2021-04-29 06:54:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.27,327.16,10.715,156.1,157.55,1.8,102
2021-04-29 06:54:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.87,328.7,10.715,156.1,157.59,1.4,91
2021-04-29 06:54:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.1,329.03,10.715,156.1,157.66,1.4,101
2021-04-29 06:54:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.06,329.17,10.695,156.3,157.74,1.4,100
2021-04-29 06:54:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.26,331.37,10.695,156.3,157.78,1.1,117
2021-04-29 06:54:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.23,330.68,10.695,156.3,157.85,1.2,112
2021-04-29 06:54:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.01,329.63,10.695,156.3,157.9,1.3,99
2021-04-29 06:54:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.28,335.14,10.746,156.6,157.93,0.6,150
2021-04-29 06:54:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.75,336.6,10.746,156.6,157.97,0,150
2021-04-29 06:54:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.75,336.6,10.746,156.6,157.99,0,150
2021-04-29 06:54:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.19,332.5,10.746,156.6,157.99,0.9,116
2021-04-29 06:54:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.24,332.68,10.746,156.6,157.98,0.9,120
2021-04-29 06:54:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.28,334.24,10.746,156.6,157.96,0.7,137
2021-04-29 06:54:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.75,336.6,10.746,156.6,157.92,0,137
2021-04-29 06:54:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.6,331.35,10.853,156.8,157.87,1.3,121
2021-04-29 06:54:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.57,328.92,10.853,156.8,157.83,1.7,110
2021-04-29 06:54:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.11,329.7,10.853,156.8,157.76,1.9,127
2021-04-29 06:54:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.58,331.92,10.853,156.8,157.69,1.2,124
2021-04-29 06:54:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.45,328.06,10.853,156.8,157.64,1.8,104
2021-04-29 06:54:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11,324.64,10.845,156.7,157.57,2.3,87
2021-04-29 06:54:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.07,328.41,10.845,156.7,157.49,1.6,93
2021-04-29 06:54:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.25,331.39,10.845,156.7,157.44,1.1,108
2021-04-29 06:54:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.12,331.69,10.845,156.7,157.37,1,103
2021-04-29 06:54:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.52,331.01,10.845,156.7,157.28,1.3,118
2021-04-29 06:54:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.89,338.38,10.845,156.7,157.23,1.1,198
2021-04-29 06:54:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.19,331.44,10.79,156.8,157.15,1.1,108
2021-04-29 06:54:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.9,339.08,10.79,156.8,157.06,1.2,203
2021-04-29 06:54:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.6,326.3,10.79,156.8,157,2.2,106
2021-04-29 06:54:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.65,324.79,10.79,156.8,156.9,2.5,104
2021-04-29 06:54:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.21,327.14,10.79,156.8,156.84,1.9,98
2021-04-29 06:54:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.39,332.77,10.79,156.9,156.76,1,125
2021-04-29 06:54:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.41,330.4,10.79,156.9,156.68,1.4,113
2021-04-29 06:54:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.29,331.23,10.79,156.9,156.63,1.2,112
2021-04-29 06:54:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.82,328.79,10.79,156.9,156.6,1.9,119
2021-04-29 06:54:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.7,325.56,10.79,156.9,156.58,3,124
2021-04-29 06:54:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.84,324.93,10.79,156.9,156.57,3.2,124
2021-04-29 06:54:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.59,327,10.79,156.9,156.57,2.7,127
2021-04-29 06:54:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.79,328.12,10.776,156.9,156.59,2.7,134
2021-04-29 06:54:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.37,329.39,10.776,156.9,156.61,2.2,133
2021-04-29 06:54:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.71,329.66,10.776,156.9,156.64,1.7,120
2021-04-29 06:54:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.67,333.63,10.776,156.9,156.69,1.1,143
2021-04-29 06:54:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.36,330.89,10.733,156.8,156.72,1.3,116
2021-04-29 06:54:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.33,329.65,10.733,156.8,156.77,1.5,110
2021-04-29 06:54:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.69,328.4,10.733,156.8,156.83,1.9,116
2021-04-29 06:54:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.12,330.29,10.733,156.8,156.86,1.3,104
2021-04-29 06:54:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.88,333.17,10.733,156.8,156.91,0.7,100
2021-04-29 06:54:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.73,336.8,10.733,156.8,156.96,0,100
2021-04-29 06:54:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.73,336.8,10.733,156.8,156.99,0,100
2021-04-29 06:54:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.27,329.44,10.653,156,157.03,1.4,112
2021-04-29 06:54:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.53,327.28,10.653,156,157.06,1.9,112
2021-04-29 06:54:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.65,323.61,10.653,156,157.11,2.6,105
2021-04-29 06:54:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.84,324.19,10.653,156,157.16,2.6,110
2021-04-29 06:54:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.81,325.23,10.653,156,157.2,2.4,112
2021-04-29 06:54:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.8,325.76,10.669,156,157.22,2.3,113
2021-04-29 06:54:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.79,325.14,10.669,156,157.25,2.4,111
2021-04-29 06:54:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.79,323.98,10.669,156,157.26,2.6,108
2021-04-29 06:54:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.94,322.75,10.669,156,157.28,2.9,108
2021-04-29 06:54:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.08,324.98,10.669,156,157.28,2.6,116
2021-04-29 06:54:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.09,326.23,10.669,156,157.28,2.4,120
2021-04-29 06:54:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.39,327.96,10.779,156.8,157.29,2.4,127
2021-04-29 06:54:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.45,328.97,10.779,156.8,157.29,2.3,132
2021-04-29 06:54:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.27,328.73,10.779,156.8,157.29,2.2,128
2021-04-29 06:54:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.47,329.11,10.779,156.8,157.29,2.3,133
2021-04-29 06:54:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.45,330.51,10.779,156.8,157.29,2.1,139
2021-04-29 06:54:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.39,330.42,10.816,157.3,157.29,2.1,135
2021-04-29 06:54:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.29,331.36,10.816,157.3,157.27,1.9,138
2021-04-29 06:54:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.22,332.49,10.816,157.3,157.25,1.7,143
2021-04-29 06:54:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.96,332.39,10.816,157.3,157.23,1.5,137
2021-04-29 06:54:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.85,332.5,10.816,157.3,157.2,1.4,135
2021-04-29 06:54:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.85,331.81,10.816,157.3,157.17,1.5,131
2021-04-29 06:54:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12,331.15,10.816,157.3,157.16,1.7,131
2021-04-29 06:54:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.92,331.38,10.807,157.2,157.15,1.6,131
2021-04-29 06:54:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.09,330.18,10.807,157.2,157.15,1.9,129
2021-04-29 06:54:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.02,328.58,10.807,157.2,157.15,2.1,121
2021-04-29 06:54:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.99,327.27,10.807,157.2,157.16,2.3,116
2021-04-29 06:54:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.29,326.6,10.827,156.7,157.17,2.5,120
2021-04-29 06:54:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.55,325.85,10.827,156.7,157.17,2.8,122
2021-04-29 06:54:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.79,326.97,10.827,156.7,157.16,2.8,129
2021-04-29 06:54:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.98,326.57,10.827,156.7,157.15,3,130
2021-04-29 06:54:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.88,327.47,10.827,156.7,157.13,2.8,132
2021-04-29 06:54:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.05,327.73,10.827,156.7,157.11,2.9,135
2021-04-29 06:54:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.33,327.16,10.827,156.7,157.07,3.2,136
2021-04-29 06:54:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.97,326.85,10.829,156.3,157.05,2.9,132
2021-04-29 06:54:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.6,327.65,10.829,156.3,157.03,2.5,130
2021-04-29 06:54:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.26,326.72,10.829,156.3,157.02,2.4,121
2021-04-29 06:54:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.68,327.36,10.829,156.3,157.02,2.6,130
2021-04-29 06:54:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.09,328.35,10.829,156.3,157.02,2.8,139
2021-04-29 06:54:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.07,327.72,10.781,156.3,157.02,2.9,137
2021-04-29 06:54:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.07,327.72,10.781,156.3,157.03,2.9,137
2021-04-29 06:54:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.07,327.72,10.781,156.3,157.03,2.9,137
2021-04-29 06:54:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.07,326.91,10.781,156.3,157.04,3,134
2021-04-29 06:54:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.07,327.72,10.781,156.3,157.05,2.9,137
2021-04-29 06:54:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.94,327.61,10.781,156.3,157.05,2.8,135
2021-04-29 06:54:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.1,328.42,10.7,156.3,157.07,2.1,127
2021-04-29 06:54:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.46,327.86,10.7,156.3,157.09,1.8,110
2021-04-29 06:54:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.24,325.78,10.7,156.3,157.1,2.6,120
2021-04-29 06:54:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.19,327.5,10.7,156.3,157.12,2.3,125
2021-04-29 06:54:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.55,325.88,10.7,156.3,157.13,2.8,125
2021-04-29 06:54:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.26,327.69,10.71,156.2,157.14,2.3,127
2021-04-29 06:54:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.04,327.98,10.71,156.2,157.15,2.1,124
2021-04-29 06:54:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.53,327.35,10.71,156.2,157.16,1.9,110
2021-04-29 06:54:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.77,328.16,10.71,156.2,157.16,1.9,119
2021-04-29 06:54:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.82,333.6,10.71,156.2,157.17,0.5,100
2021-04-29 06:54:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.27,330.7,10.71,156.2,157.17,2.8,152
2021-04-29 06:54:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.32,328.14,10.71,156.2,157.18,3.1,142
2021-04-29 06:54:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.23,329.12,10.786,156.6,157.18,2.9,143
2021-04-29 06:54:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.26,330.28,10.786,156.6,157.18,2.8,148
2021-04-29 06:54:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.37,331.44,10.786,156.6,157.18,2.8,154
2021-04-29 06:54:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.39,330.49,10.786,156.6,157.18,2.9,150
2021-04-29 06:54:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.25,330.52,10.782,156.9,157.18,2.8,148
2021-04-29 06:54:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.13,329.58,10.782,156.9,157.18,2.8,143
2021-04-29 06:54:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.05,329.79,10.782,156.9,157.18,2.7,143
2021-04-29 06:54:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.91,329.66,10.782,156.9,157.18,2.6,141
2021-04-29 06:54:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.17,328.98,10.782,156.9,157.18,2.9,141
2021-04-29 06:54:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.06,329.02,10.782,156.9,157.18,2.8,140
2021-04-29 06:54:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13,329.43,10.782,156.9,157.17,2.7,141
2021-04-29 06:54:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.89,329.82,10.767,157.1,157.15,2.6,141
2021-04-29 06:54:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.05,330.12,10.767,157.1,157.12,2.7,144
2021-04-29 06:54:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.04,331.04,10.767,157.1,157.09,2.6,148
2021-04-29 06:54:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13,330.67,10.767,157.1,157.05,2.6,146
2021-04-29 06:54:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.01,330.5,10.794,157.1,157,2.6,145
2021-04-29 06:54:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.16,330.84,10.794,157.1,156.97,2.7,148
2021-04-29 06:54:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.2,330.26,10.794,157.1,156.94,2.8,146
2021-04-29 06:54:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.07,330.09,10.794,157.1,156.91,2.7,144
2021-04-29 06:54:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.13,329.69,10.794,157.1,156.9,2.8,143
2021-04-29 06:54:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.36,327.18,10.794,157.1,156.88,3.3,136
2021-04-29 06:54:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.64,326.68,10.794,157.1,156.85,3.6,137
2021-04-29 06:54:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.12,325.98,10.774,157,156.84,4.1,139
2021-04-29 06:54:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.14,327.86,10.774,157,156.82,3.9,145
2021-04-29 06:54:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.96,328.21,10.774,157,156.8,3.7,145
2021-04-29 06:54:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.98,329.33,10.774,157,156.78,3.6,149
2021-04-29 06:54:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.21,329.5,10.774,157,156.77,3.8,151
2021-04-29 06:54:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.18,329.48,10.737,157,156.77,3.8,151
2021-04-29 06:54:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.29,329.59,10.737,157,156.79,3.9,152
2021-04-29 06:54:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.4,330.88,10.737,157,156.82,3.9,157
2021-04-29 06:54:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.98,330.89,10.737,157,156.85,3.5,155
2021-04-29 06:54:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.66,332.1,10.737,157,156.9,3.1,158
2021-04-29 06:54:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.19,332.25,10.737,157,156.95,3.6,161
2021-04-29 06:54:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.05,333.4,10.737,157,156.98,3.4,165
2021-04-29 06:54:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.78,332.9,10.722,157.3,157.02,3.2,161
2021-04-29 06:54:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.6,333.34,10.722,157.3,157.06,3,162
2021-04-29 06:54:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.45,332.62,10.722,157.3,157.08,2.9,158
2021-04-29 06:54:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.61,331.94,10.722,157.3,157.1,3.1,156
2021-04-29 06:54:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.86,332.13,10.725,157,157.11,3.3,159
2021-04-29 06:54:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.69,331.36,10.725,157,157.12,3.2,155
2021-04-29 06:54:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.9,331.32,10.725,157,157.13,3.4,156
2021-04-29 06:54:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.94,330.49,10.725,157,157.14,3.5,153
2021-04-29 06:54:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.01,330.1,10.725,157,157.13,3.6,152
2021-04-29 06:54:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.96,329.62,10.725,157,157.12,3.6,150
2021-04-29 06:54:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14,328.97,10.725,157,157.1,3.7,148
2021-04-29 06:54:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.79,326.87,10.7,155.6,157.06,3.6,143
2021-04-29 06:54:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.72,325.5,10.7,155.6,157.02,3.7,138
2021-04-29 06:54:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.77,325.04,10.7,155.6,156.96,3.8,137
2021-04-29 06:54:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.74,324.79,10.7,155.6,156.91,3.8,136
2021-04-29 06:54:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.48,323.9,10.666,155.4,156.84,3.7,132
2021-04-29 06:54:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.28,322.79,10.666,155.4,156.8,3.7,127
2021-04-29 06:54:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.32,322.28,10.666,155.4,156.72,3.8,126
2021-04-29 06:54:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.32,318.48,10.666,155.4,156.63,4.4,117
2021-04-29 06:54:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.83,318.88,10.666,155.4,156.57,4,113
2021-04-29 06:54:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.96,318.19,10.666,155.4,156.48,4.2,113
2021-04-29 06:54:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.37,319.95,10.666,155.4,156.39,4.2,121
2021-04-29 06:54:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.61,322.53,10.647,156.3,156.34,3.4,118
2021-04-29 06:54:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.06,328.14,10.647,156.3,156.27,1.6,101
2021-04-29 06:54:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.01,332.52,10.647,156.3,156.22,0.8,115
2021-04-29 06:54:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.81,327.55,10.647,156.3,156.19,2.8,136
2021-04-29 06:54:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.99,328.82,10.647,156.3,156.15,2.8,143
2021-04-29 06:54:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.71,330.06,10.639,157,156.13,2.5,143
2021-04-29 06:54:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.4,331.31,10.639,157,156.13,2.1,145
2021-04-29 06:54:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.87,331.45,10.639,157,156.14,2.5,151
2021-04-29 06:54:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.03,332.01,10.639,157,156.18,2.6,155
2021-04-29 06:54:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.09,332.77,10.639,157,156.22,2.6,159
2021-04-29 06:54:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.91,333.23,10.639,157,156.3,2.4,160
2021-04-29 06:54:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.73,333.68,10.639,157,156.39,2.2,161
2021-04-29 06:54:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.59,334.51,10.669,157.3,156.45,2,163
2021-04-29 06:54:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.68,334.25,10.669,157.3,156.57,2.1,162
2021-04-29 06:54:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.64,333.79,10.669,157.3,156.65,2.1,159
2021-04-29 06:54:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.69,333.02,10.669,157.3,156.78,2.2,155
2021-04-29 06:54:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.58,331.16,10.65,156.4,156.91,2.2,148
2021-04-29 06:54:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.63,328.88,10.65,156.4,157,2.5,138
2021-04-29 06:54:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.92,327.55,10.65,156.4,157.13,2.9,136
2021-04-29 06:54:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.17,327.67,10.65,156.4,157.25,3.1,139
2021-04-29 06:54:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.49,327.46,10.65,156.4,157.33,3.4,141
2021-04-29 06:55:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.68,325.48,10.65,156.4,157.43,3.8,136
2021-04-29 06:55:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.8,325.52,10.65,156.4,157.51,3.9,137
2021-04-29 06:55:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.01,324.01,10.706,154.6,157.55,4,137
2021-04-29 06:55:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.02,323.32,10.706,154.6,157.59,4.1,135
2021-04-29 06:55:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.95,322.1,10.706,154.6,157.61,4.2,131
2021-04-29 06:55:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.83,322.08,10.706,154.6,157.62,4.1,130
2021-04-29 06:55:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.99,319.37,10.726,154.6,157.61,4.6,124
2021-04-29 06:55:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.45,318.7,10.726,154.6,157.59,4.3,118
2021-04-29 06:55:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.03,319.62,10.726,154.6,157.55,4.6,125
2021-04-29 06:55:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.75,318.84,10.726,154.6,157.48,4.5,121
2021-04-29 06:55:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.28,319.76,10.726,154.6,157.38,4,119
2021-04-29 06:55:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.02,318.67,10.726,154.6,157.29,4,114
2021-04-29 06:55:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.2,318.22,10.726,154.6,157.14,4.2,115
2021-04-29 06:55:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.28,320.74,10.698,156.1,157.03,4.1,120
2021-04-29 06:55:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.37,323.11,10.698,156.1,156.84,3.8,127
2021-04-29 06:55:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.52,323.96,10.698,156.1,156.65,3.8,131
2021-04-29 06:55:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.51,324.63,10.698,156.1,156.53,3.7,133
2021-04-29 06:55:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.36,325.96,10.698,156.1,156.34,3.4,136
2021-04-29 06:55:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.29,325.48,10.713,156.9,156.18,3.5,132
2021-04-29 06:55:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.16,326.19,10.713,156.9,156.09,3.3,133
2021-04-29 06:55:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.14,326.82,10.713,156.9,155.97,3.2,135
2021-04-29 06:55:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.14,326.81,10.713,156.9,155.89,3.2,135
2021-04-29 06:55:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.2,327.2,10.713,156.9,155.84,3.2,137
2021-04-29 06:55:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.28,326.94,10.713,156.9,155.8,3.3,137
2021-04-29 06:55:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.26,327.59,10.713,156.9,155.78,3.2,139
2021-04-29 06:55:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.47,328.09,10.75,157,155.78,3.3,142
2021-04-29 06:55:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.53,328.52,10.75,157,155.8,3.3,144
2021-04-29 06:55:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.58,328.96,10.75,157,155.84,3.3,146
2021-04-29 06:55:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.52,329.37,10.75,157,155.88,3.2,147
2021-04-29 06:55:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.45,329.27,10.762,156.6,155.96,3.1,147
2021-04-29 06:55:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.64,329.96,10.762,156.6,156.06,3.2,151
2021-04-29 06:55:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.64,329.97,10.762,156.6,156.13,3.2,151
2021-04-29 06:55:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.59,330.59,10.762,156.6,156.26,3.1,153
2021-04-29 06:55:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.46,331.52,10.762,156.6,156.34,2.9,156
2021-04-29 06:55:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.21,332.35,10.762,156.6,156.49,2.6,158
2021-04-29 06:55:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.39,333.62,10.762,156.6,156.65,2.7,165
2021-04-29 06:55:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.55,332.87,10.705,155.6,156.75,2.9,166
2021-04-29 06:55:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.53,332.49,10.705,155.6,156.92,2.9,164
2021-04-29 06:55:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.51,332.1,10.705,155.6,157.1,2.9,162
2021-04-29 06:55:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.46,331.3,10.705,155.6,157.21,2.9,158
2021-04-29 06:55:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.34,329.25,10.683,154.8,157.36,2.9,151
2021-04-29 06:55:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.27,327.48,10.683,154.8,157.5,3,143
2021-04-29 06:55:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.32,326.06,10.683,154.8,157.58,3.2,138
2021-04-29 06:55:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.38,325.65,10.683,154.8,157.67,3.3,137
2021-04-29 06:55:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.6,324.79,10.683,154.8,157.74,3.6,136
2021-04-29 06:55:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.78,324.37,10.683,154.8,157.77,3.8,136
2021-04-29 06:55:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.95,323.96,10.683,154.8,157.79,4,136
2021-04-29 06:55:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.92,323.31,10.622,154,157.78,4,136
2021-04-29 06:55:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.04,323.35,10.622,154,157.76,4.1,137
2021-04-29 06:55:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.25,323.22,10.622,154,157.72,4.3,138
2021-04-29 06:55:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.04,323.33,10.622,154,157.66,4.1,137
2021-04-29 06:55:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.22,323.91,10.622,154,157.61,4.2,140
2021-04-29 06:55:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.17,324.95,10.658,154.8,157.54,4.1,141
2021-04-29 06:55:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.26,325.71,10.658,154.8,157.48,4.1,144
2021-04-29 06:55:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.2,326.12,10.658,154.8,157.4,4,145
2021-04-29 06:55:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.22,326.36,10.658,154.8,157.33,4,146
2021-04-29 06:55:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.18,327.01,10.658,154.8,157.28,3.9,148
2021-04-29 06:55:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.32,327.37,10.658,154.8,157.21,4,150
2021-04-29 06:55:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.2,328.39,10.658,154.8,157.14,3.8,153
2021-04-29 06:55:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.09,330.11,10.66,156.6,157.1,3.7,154
2021-04-29 06:55:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.11,330.34,10.66,156.6,157.04,3.7,155
2021-04-29 06:55:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.24,330.71,10.66,156.6,156.99,3.8,157
2021-04-29 06:55:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.17,331.07,10.66,156.6,156.96,3.7,158
2021-04-29 06:55:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.17,331.54,10.654,156.9,156.92,3.7,159
2021-04-29 06:55:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.2,332.03,10.654,156.9,156.9,3.7,161
2021-04-29 06:55:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.19,331.78,10.654,156.9,156.88,3.7,160
2021-04-29 06:55:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.12,332.38,10.654,156.9,156.88,3.6,162
2021-04-29 06:55:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.12,332.38,10.654,156.9,156.88,3.6,162
2021-04-29 06:55:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.12,332.38,10.654,156.9,156.88,3.6,162
2021-04-29 06:55:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.12,332.38,10.654,156.9,156.88,3.6,162
2021-04-29 06:55:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.04,331.78,10.673,156.3,156.87,3.5,161
2021-04-29 06:55:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.13,331.68,10.673,156.3,156.86,3.6,161
2021-04-29 06:55:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.13,331.68,10.673,156.3,156.85,3.6,161
2021-04-29 06:55:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.25,331.83,10.673,156.3,156.83,3.7,162
2021-04-29 06:55:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.05,331.08,10.691,155.7,156.82,3.5,160
2021-04-29 06:55:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.05,331.07,10.691,155.7,156.8,3.5,160
2021-04-29 06:55:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.92,330.7,10.691,155.7,156.8,3.4,158
2021-04-29 06:55:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.06,331.31,10.691,155.7,156.8,3.5,161
2021-04-29 06:55:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.11,330.48,10.691,155.7,156.82,3.6,158
2021-04-29 06:55:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.87,330.01,10.691,155.7,156.83,3.4,155
2021-04-29 06:55:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.02,329.27,10.691,155.7,156.86,3.6,153
2021-04-29 06:55:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.07,329.85,10.678,155.5,156.89,3.6,156
2021-04-29 06:55:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.97,329.98,10.678,155.5,156.91,3.5,156
2021-04-29 06:55:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.05,329.62,10.678,155.5,156.94,3.6,155
2021-04-29 06:55:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.03,329.39,10.678,155.5,156.97,3.6,154
2021-04-29 06:55:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.03,329.39,10.678,155.5,156.99,3.6,154
2021-04-29 06:55:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.78,329.18,10.65,155.5,157.03,3.4,152
2021-04-29 06:55:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.57,329.26,10.65,155.5,157.06,3.2,151
2021-04-29 06:55:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.62,328.67,10.65,155.5,157.11,3.3,149
2021-04-29 06:55:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.62,328.69,10.65,155.5,157.18,3.3,149
2021-04-29 06:55:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.6,328.48,10.65,155.5,157.27,3.3,148
2021-04-29 06:55:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.58,328.28,10.65,155.5,157.34,3.3,147
2021-04-29 06:55:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.59,328.78,10.671,156.1,157.45,3.3,147
2021-04-29 06:55:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.59,328.8,10.671,156.1,157.53,3.3,147
2021-04-29 06:55:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.55,328.39,10.671,156.1,157.66,3.3,145
2021-04-29 06:55:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.55,328.41,10.671,156.1,157.79,3.3,145
2021-04-29 06:55:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.58,328.65,10.671,156.1,157.88,3.3,146
2021-04-29 06:55:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.62,329.02,10.717,156.5,158,3.3,146
2021-04-29 06:55:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.9,329.62,10.717,156.5,158.1,3.5,150
2021-04-29 06:55:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.77,330.61,10.717,156.5,158.16,3.3,153
2021-04-29 06:55:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.87,332,10.717,156.5,158.23,3.3,159
2021-04-29 06:55:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.92,332.7,10.717,156.5,158.28,3.3,162
2021-04-29 06:55:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.94,333.17,10.717,156.5,158.3,3.3,164
2021-04-29 06:55:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.96,333.64,10.717,156.5,158.32,3.3,166
2021-04-29 06:55:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.06,334.97,10.797,157.3,158.32,3.3,169
2021-04-29 06:55:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.17,335.39,10.797,157.3,158.31,3.4,171
2021-04-29 06:55:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.18,335.86,10.797,157.3,158.28,3.4,173
2021-04-29 06:55:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.08,335.88,10.797,157.3,158.25,3.3,173
2021-04-29 06:55:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.13,335.52,10.751,157.2,158.19,3.4,172
2021-04-29 06:55:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.32,335.17,10.751,157.2,158.1,3.6,171
2021-04-29 06:55:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.51,334.54,10.751,157.2,158.01,3.8,169
2021-04-29 06:55:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.5,334.27,10.751,157.2,157.94,3.8,168
2021-04-29 06:55:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.51,334.5,10.751,157.2,157.84,3.8,169
2021-04-29 06:55:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.57,333.64,10.751,157.2,157.78,3.9,166
2021-04-29 06:55:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.46,333.42,10.751,157.2,157.68,3.8,165
2021-04-29 06:55:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.5,332.38,10.691,156.3,157.59,3.9,164
2021-04-29 06:55:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.45,331.58,10.691,156.3,157.55,3.9,161
2021-04-29 06:55:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.66,331.64,10.691,156.3,157.41,4.1,162
2021-04-29 06:55:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.34,331.35,10.691,156.3,157.3,3.8,160
2021-04-29 06:55:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.22,331.18,10.691,156.3,157.23,3.7,159
2021-04-29 06:55:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.32,331.05,10.691,156.3,157.12,3.8,159
2021-04-29 06:55:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.47,330.51,10.644,155.9,157.02,4,159
2021-04-29 06:55:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.49,330.76,10.644,155.9,156.96,4,160
2021-04-29 06:55:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.37,330.57,10.644,155.9,156.89,3.9,159
2021-04-29 06:55:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.49,331.45,10.603,155.8,156.84,4,163
2021-04-29 06:55:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.49,331.44,10.603,155.8,156.81,4,163
2021-04-29 06:55:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.41,331.78,10.603,155.8,156.79,3.9,164
2021-04-29 06:55:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.41,331.78,10.603,155.8,156.78,3.9,164
2021-04-29 06:55:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.29,331.59,10.603,155.8,156.77,3.8,163
2021-04-29 06:55:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.31,331.03,10.549,155.9,156.77,3.9,161
2021-04-29 06:55:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.31,331.04,10.549,155.9,156.78,3.9,161
2021-04-29 06:55:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.18,330.62,10.549,155.9,156.8,3.8,159
2021-04-29 06:55:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.16,330.37,10.549,155.9,156.85,3.8,158
2021-04-29 06:55:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.07,330.49,10.549,155.9,156.9,3.7,158
2021-04-29 06:55:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.84,330.25,10.549,155.9,156.98,3.5,156
2021-04-29 06:55:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.73,330.16,10.549,155.9,157.09,3.4,155
2021-04-29 06:55:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.58,330.06,10.509,155.9,157.17,3.3,154
2021-04-29 06:55:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.47,330,10.509,155.9,157.28,3.2,153
2021-04-29 06:55:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.43,329.58,10.509,155.9,157.4,3.2,151
2021-04-29 06:55:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.5,329.22,10.509,155.9,157.48,3.3,150
2021-04-29 06:55:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.57,328.63,10.521,155.9,157.59,3.4,148
2021-04-29 06:55:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.57,328.66,10.521,155.9,157.69,3.4,148
2021-04-29 06:55:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.45,328.61,10.521,155.9,157.74,3.3,147
2021-04-29 06:55:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.39,329.02,10.521,155.9,157.82,3.2,148
2021-04-29 06:55:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.52,329.32,10.521,155.9,157.87,3.3,150
2021-04-29 06:55:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.76,328.38,10.521,155.9,157.89,3.6,148
2021-04-29 06:55:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.8,328.56,10.573,156.1,157.89,3.6,148
2021-04-29 06:55:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.78,328.32,10.573,156.1,157.89,3.6,147
2021-04-29 06:55:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.62,328.87,10.573,156.1,157.85,3.4,148
2021-04-29 06:55:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.62,328.86,10.573,156.1,157.8,3.4,148
2021-04-29 06:55:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.62,330.02,10.612,156.5,157.72,3.3,151
2021-04-29 06:55:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.68,330.68,10.612,156.5,157.65,3.3,154
2021-04-29 06:55:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.55,331.81,10.612,156.5,157.54,3.1,158
2021-04-29 06:55:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.72,332.8,10.612,156.5,157.46,3.2,163
2021-04-29 06:55:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.91,332.6,10.612,156.5,157.33,3.4,163
2021-04-29 06:55:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.85,333.59,10.612,156.5,157.19,3.3,167
2021-04-29 06:55:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.75,333.64,10.612,156.5,157.11,3.2,167
2021-04-29 06:55:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.83,335,10.657,157.1,156.99,3.2,171
2021-04-29 06:55:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.83,335.21,10.657,157.1,156.89,3.2,172
2021-04-29 06:55:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.03,335.1,10.657,157.1,156.83,3.4,172
2021-04-29 06:55:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.94,335.6,10.657,157.1,156.77,3.3,174
2021-04-29 06:55:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.01,335,10.641,157,156.73,3.4,172
2021-04-29 06:55:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.02,335.24,10.641,157,156.72,3.4,173
2021-04-29 06:55:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.13,335.69,10.641,157,156.72,3.5,175
2021-04-29 06:55:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.22,335.42,10.641,157,156.74,3.6,174
2021-04-29 06:55:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.12,335.21,10.641,157,156.77,3.5,173
2021-04-29 06:55:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.52,335.08,10.641,157,156.82,3.9,173
2021-04-29 06:55:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.41,334.61,10.641,157,156.89,3.8,171
2021-04-29 06:55:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.4,333.73,10.631,155.8,156.94,3.8,171
2021-04-29 06:55:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.41,334.02,10.631,155.8,157.02,3.8,172
2021-04-29 06:55:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.31,333.81,10.631,155.8,157.07,3.7,171
2021-04-29 06:55:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.31,334.08,10.631,155.8,157.15,3.7,172
2021-04-29 06:55:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.17,334.62,10.672,155.4,157.23,3.5,175
2021-04-29 06:55:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.36,334.34,10.672,155.4,157.27,3.7,174
2021-04-29 06:55:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.9,332.09,10.672,155.4,157.33,3.3,164
2021-04-29 06:55:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.04,330.98,10.672,155.4,157.38,3.5,160
2021-04-29 06:55:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.07,331.47,10.672,155.4,157.41,3.5,162
2021-04-29 06:55:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.15,331.14,10.672,155.4,157.43,3.6,161
2021-04-29 06:55:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.38,331.48,10.672,155.4,157.43,3.8,163
2021-04-29 06:55:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.15,332.05,10.619,155.3,157.43,3.6,165
2021-04-29 06:55:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.93,331.7,10.619,155.3,157.41,3.4,163
2021-04-29 06:55:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.04,331.86,10.619,155.3,157.38,3.5,164
2021-04-29 06:55:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.99,330.88,10.619,155.3,157.36,3.5,160
2021-04-29 06:55:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.06,330.28,10.619,155.3,157.32,3.6,158
2021-04-29 06:55:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.6,327.98,10.578,155.4,157.27,3.4,147
2021-04-29 06:55:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.53,327.28,10.578,155.4,157.23,3.4,144
2021-04-29 06:55:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.73,327.14,10.578,155.4,157.16,3.6,145
2021-04-29 06:55:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.76,326.46,10.578,155.4,157.08,3.7,143
2021-04-29 06:55:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.76,326.44,10.578,155.4,157.02,3.7,143
2021-04-29 06:55:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.64,326.38,10.578,155.4,156.93,3.6,142
2021-04-29 06:55:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.81,326.88,10.578,155.4,156.82,3.7,145
2021-04-29 06:55:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.07,327.89,10.597,156.2,156.75,3.9,148
2021-04-29 06:55:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.15,328.63,10.597,156.2,156.64,3.9,151
2021-04-29 06:55:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.8,327.44,10.597,156.2,156.57,3.7,145
2021-04-29 06:55:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.7,330.86,10.597,156.2,156.46,3.3,157
2021-04-29 06:55:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.7,332.71,10.612,156.7,156.36,3.2,163
2021-04-29 06:55:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.16,332.41,10.612,156.7,156.31,2.7,159
2021-04-29 06:55:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.48,334.68,10.612,156.7,156.25,2.9,171
2021-04-29 06:55:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.37,334.51,10.612,156.7,156.2,2.8,170
2021-04-29 06:55:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.27,334.37,10.612,156.7,156.18,2.7,169
2021-04-29 06:55:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.36,334.09,10.612,156.7,156.17,2.8,168
2021-04-29 06:55:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.32,333.27,10.612,156.7,156.17,2.8,164
2021-04-29 06:55:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.29,334.18,10.664,157.2,156.17,2.7,166
2021-04-29 06:55:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.44,335.54,10.664,157.2,156.19,2.8,173
2021-04-29 06:55:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.96,336.97,10.664,157.2,156.21,3.3,180
2021-04-29 06:55:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.63,335.01,10.664,157.2,156.22,3,171
2021-04-29 06:55:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.89,337.21,10.69,156.9,156.25,3.2,182
2021-04-29 06:55:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.19,336.74,10.69,156.9,156.26,3.5,180
2021-04-29 06:55:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.98,340.42,10.69,156.9,156.29,2.4,200
2021-04-29 06:55:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.11,342.71,10.69,156.9,156.32,2.7,210
2021-04-29 06:55:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.03,342.35,10.69,156.9,156.36,2.6,209
2021-04-29 06:55:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.14,341.05,10.69,156.9,156.38,2.6,202
2021-04-29 06:55:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.99,340.26,10.69,156.9,156.4,2.4,199
2021-04-29 06:55:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.93,339.89,10.743,156.4,156.42,2.3,200
2021-04-29 06:55:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.93,341.24,10.743,156.4,156.44,2.4,207
2021-04-29 06:55:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.69,342.37,10.743,156.4,156.46,2.3,215
2021-04-29 06:55:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.32,343.6,10.743,156.4,156.47,1.5,251
2021-04-29 06:55:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.74,336.4,10.743,156.4,156.48,0,251
2021-04-29 06:55:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.44,338.07,10.733,156.1,156.49,0.8,209
2021-04-29 06:55:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.73,336.1,10.733,156.1,156.5,0,209
2021-04-29 06:55:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.92,338.56,10.733,156.1,156.5,0.5,249
2021-04-29 06:55:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.41,337.09,10.733,156.1,156.51,0.7,196
2021-04-29 06:55:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.66,337.97,10.733,156.1,156.51,1,202
2021-04-29 06:55:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.51,331.57,10.733,156.1,156.51,2,150
2021-04-29 06:55:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.04,338.64,10.733,156.1,156.5,1.4,202
2021-04-29 06:55:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.44,335.35,10.741,155.8,156.49,1.7,176
2021-04-29 06:55:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.44,339.43,10.741,155.8,156.48,2.8,197
2021-04-29 06:56:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.74,335.8,10.741,155.8,156.46,0,197
2021-04-29 06:56:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.04,333.68,10.741,155.8,156.44,0.8,27
2021-04-29 06:56:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.28,332.13,10.747,155.9,156.42,0.9,124
2021-04-29 06:56:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.32,334.54,10.747,155.9,156.4,1.6,169
2021-04-29 06:56:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.33,332.33,10.747,155.9,156.38,0.9,128
2021-04-29 06:56:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.4,333.93,10.747,155.9,156.36,1.7,165
2021-04-29 06:56:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.23,334.73,10.747,155.9,156.35,1.5,170
2021-04-29 06:56:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.43,332.71,10.747,155.9,156.34,1.8,157
2021-04-29 06:56:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.32,334.23,10.747,155.9,156.33,2.6,171
2021-04-29 06:56:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.35,335.83,10.751,156.2,156.32,2.6,178
2021-04-29 06:56:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.95,336.22,10.751,156.2,156.33,2.2,180
2021-04-29 06:56:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.95,336.9,10.751,156.2,156.35,2.2,184
2021-04-29 06:56:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.25,336.99,10.751,156.2,156.37,2.5,184
2021-04-29 06:56:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.15,337.13,10.757,156.4,156.4,2.4,184
2021-04-29 06:56:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.55,337.12,10.757,156.4,156.45,1.8,185
2021-04-29 06:56:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.04,335.44,10.757,156.4,156.48,1.3,171
2021-04-29 06:56:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.64,335.22,10.757,156.4,156.53,1.9,172
2021-04-29 06:56:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.56,336,10.757,156.4,156.58,1.8,177
2021-04-29 06:56:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.63,334.93,10.757,156.4,156.6,1.9,170
2021-04-29 06:56:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.32,334.63,10.757,156.4,156.63,1.6,166
2021-04-29 06:56:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.45,334.32,10.801,156.3,156.65,1.7,165
2021-04-29 06:56:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.46,332.85,10.801,156.3,156.66,1.8,155
2021-04-29 06:56:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.14,334.19,10.801,156.3,156.67,1.4,161
2021-04-29 06:56:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.01,333.91,10.801,156.3,156.67,1.3,157
2021-04-29 06:56:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.34,334.17,10.801,156.3,156.67,1.6,163
2021-04-29 06:56:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.39,334.26,10.837,156.1,156.67,1.6,165
2021-04-29 06:56:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.39,332.72,10.837,156.1,156.67,1.7,154
2021-04-29 06:56:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.38,332.6,10.837,156.1,156.66,1.7,153
2021-04-29 06:56:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.45,333.49,10.837,156.1,156.65,1.7,160
2021-04-29 06:56:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.6,334.33,10.837,156.1,156.64,1.8,167
2021-04-29 06:56:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.46,333.62,10.837,156.1,156.62,1.7,161
2021-04-29 06:56:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.42,333.1,10.837,156.1,156.61,1.7,157
2021-04-29 06:56:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.31,332.45,10.838,155.6,156.6,1.6,154
2021-04-29 06:56:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.27,332.09,10.838,155.6,156.58,1.6,151
2021-04-29 06:56:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.24,331.74,10.838,155.6,156.57,1.6,148
2021-04-29 06:56:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.07,332.27,10.838,155.6,156.55,1.4,149
2021-04-29 06:56:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.03,332.17,10.8,155.5,156.53,1.4,149
2021-04-29 06:56:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.15,332.18,10.8,155.5,156.52,1.5,151
2021-04-29 06:56:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.36,332.17,10.8,155.5,156.51,1.7,154
2021-04-29 06:56:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.37,332.3,10.8,155.5,156.5,1.7,155
2021-04-29 06:56:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.5,332.54,10.8,155.5,156.49,1.8,158
2021-04-29 06:56:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.55,333.51,10.8,155.5,156.49,1.8,165
2021-04-29 06:56:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.67,333.86,10.8,155.5,156.5,1.9,168
2021-04-29 06:56:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.98,334.23,10.801,155.8,156.51,2.2,170
2021-04-29 06:56:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.15,333.4,10.801,155.8,156.52,2.4,166
2021-04-29 06:56:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.94,333.4,10.801,155.8,156.54,2.2,165
2021-04-29 06:56:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.94,333.4,10.801,155.8,156.55,2.2,165
2021-04-29 06:56:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.78,334.6,10.796,155.9,156.57,2,171
2021-04-29 06:56:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.89,334.87,10.796,155.9,156.59,2.1,173
2021-04-29 06:56:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.08,334.79,10.796,155.9,156.59,2.3,173
2021-04-29 06:56:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.87,334.23,10.796,155.9,156.6,2.1,169
2021-04-29 06:56:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.09,336.55,10.796,155.9,156.6,2.3,183
2021-04-29 06:56:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.09,336.37,10.796,155.9,156.6,2.3,182
2021-04-29 06:56:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.99,335.51,10.796,155.9,156.59,2.2,177
2021-04-29 06:56:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.93,336.35,10.731,156.3,156.58,2.2,180
2021-04-29 06:56:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.63,336.49,10.731,156.3,156.58,1.9,181
2021-04-29 06:56:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.42,335.52,10.731,156.3,156.6,1.7,174
2021-04-29 06:56:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.53,336.06,10.731,156.3,156.63,1.8,178
2021-04-29 06:56:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.41,335.12,10.731,156.3,156.66,1.7,171
2021-04-29 06:56:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.42,335.76,10.723,156.4,156.71,1.7,175
2021-04-29 06:56:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.72,335.67,10.723,156.4,156.78,2,175
2021-04-29 06:56:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.01,337.53,10.723,156.4,156.83,2.3,186
2021-04-29 06:56:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.61,337.38,10.723,156.4,156.91,1.9,186
2021-04-29 06:56:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.42,337.16,10.723,156.4,156.96,1.7,185
2021-04-29 06:56:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.62,335.74,10.723,156.4,157.03,1.9,175
2021-04-29 06:56:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.87,333.98,10.723,156.4,157.11,2.2,165
2021-04-29 06:56:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.72,333.66,10.755,155.6,157.16,2,166
2021-04-29 06:56:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.6,333.46,10.755,155.6,157.23,1.9,164
2021-04-29 06:56:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.93,333.85,10.755,155.6,157.29,2.2,168
2021-04-29 06:56:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.35,331.97,10.755,155.6,157.34,2.7,160
2021-04-29 06:56:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.36,331.82,10.767,155.4,157.38,2.7,160
2021-04-29 06:56:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.36,331.82,10.767,155.4,157.42,2.7,160
2021-04-29 06:56:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.22,332.97,10.767,155.4,157.43,2.5,165
2021-04-29 06:56:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.51,332.74,10.767,155.4,157.44,2.8,165
2021-04-29 06:56:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.48,332.12,10.767,155.4,157.43,2.8,162
2021-04-29 06:56:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.1,332.69,10.767,155.4,157.42,2.4,163
2021-04-29 06:56:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.02,333.12,10.767,155.4,157.41,2.3,165
2021-04-29 06:56:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.01,333.29,10.764,155.6,157.4,2.3,165
2021-04-29 06:56:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.14,333.93,10.764,155.6,157.4,2.4,169
2021-04-29 06:56:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.05,334.33,10.764,155.6,157.39,2.3,171
2021-04-29 06:56:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.96,334.89,10.764,155.6,157.39,2.2,174
2021-04-29 06:56:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.16,334.55,10.77,155.7,157.4,2.4,172
2021-04-29 06:56:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.12,333.29,10.77,155.7,157.4,2.4,165
2021-04-29 06:56:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.1,332.93,10.77,155.7,157.39,2.4,163
2021-04-29 06:56:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.2,332.83,10.77,155.7,157.38,2.5,163
2021-04-29 06:56:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.9,332.95,10.77,155.7,157.37,2.2,162
2021-04-29 06:56:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.98,332.67,10.77,155.7,157.36,2.3,161
2021-04-29 06:56:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.87,332.45,10.77,155.7,157.34,2.2,159
2021-04-29 06:56:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.09,333.08,10.767,155.9,157.31,2.4,163
2021-04-29 06:56:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.11,333.43,10.767,155.9,157.29,2.4,165
2021-04-29 06:56:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.3,333.07,10.767,155.9,157.26,2.6,164
2021-04-29 06:56:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.08,332.88,10.767,155.9,157.23,2.4,162
2021-04-29 06:56:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.97,332.64,10.767,155.9,157.21,2.3,160
2021-04-29 06:56:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.73,332.81,10.746,156.2,157.2,2.1,158
2021-04-29 06:56:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.6,334.11,10.746,156.2,157.19,1.9,165
2021-04-29 06:56:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.29,334.14,10.746,156.2,157.2,1.6,163
2021-04-29 06:56:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.21,334.5,10.746,156.2,157.21,1.5,165
2021-04-29 06:56:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.18,334.02,10.746,156.2,157.22,1.5,161
2021-04-29 06:56:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.06,333.71,10.746,156.2,157.22,1.4,157
2021-04-29 06:56:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.98,334,10.658,156.3,157.23,1.4,159
2021-04-29 06:56:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.87,333.84,10.658,156.3,157.24,1.3,156
2021-04-29 06:56:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.84,333.54,10.658,156.3,157.24,1.3,153
2021-04-29 06:56:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.96,332.48,10.658,156.3,157.24,1.5,147
2021-04-29 06:56:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.8,333.14,10.658,156.3,157.23,1.3,149
2021-04-29 06:56:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.1,333,10.635,156.2,157.23,1.6,154
2021-04-29 06:56:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.87,332.82,10.635,156.2,157.24,1.4,149
2021-04-29 06:56:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.57,333.24,10.635,156.2,157.24,1.1,146
2021-04-29 06:56:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.53,332.91,10.635,156.2,157.25,1.1,142
2021-04-29 06:56:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.43,332.23,10.635,156.2,157.26,1.1,133
2021-04-29 06:56:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.23,331.97,10.635,156.2,157.27,1,123
2021-04-29 06:56:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.53,331.33,10.635,156.2,157.29,1.3,130
2021-04-29 06:56:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.55,331.66,10.613,156.3,157.33,1.3,133
2021-04-29 06:56:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.3,331.13,10.613,156.3,157.35,1.2,121
2021-04-29 06:56:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.28,331.07,10.613,156.3,157.41,1.2,120
2021-04-29 06:56:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.25,330.35,10.613,156.3,157.47,1.3,115
2021-04-29 06:56:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.19,329.31,10.599,156,157.51,1.4,110
2021-04-29 06:56:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.25,329.5,10.599,156,157.57,1.4,113
2021-04-29 06:56:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.14,329.77,10.599,156,157.61,1.3,110
2021-04-29 06:56:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.98,329.96,10.599,156,157.65,1.2,104
2021-04-29 06:56:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.71,331.74,10.599,156,157.67,0.8,94
2021-04-29 06:56:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.83,332.47,10.599,156,157.68,0.7,106
2021-04-29 06:56:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.85,332.52,10.599,156,157.68,0.7,108
2021-04-29 06:56:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.73,332.14,10.614,155.3,157.68,0.6,97
2021-04-29 06:56:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.45,330.48,10.614,155.3,157.67,0.9,75
2021-04-29 06:56:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.76,331.08,10.614,155.3,157.66,0.8,96
2021-04-29 06:56:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.65,331.53,10.614,155.3,157.64,0.7,89
2021-04-29 06:56:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.56,330.98,10.614,155.3,157.62,0.8,82
2021-04-29 06:56:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.75,329.97,10.667,155.3,157.6,1,90
2021-04-29 06:56:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.95,330.78,10.667,155.3,157.57,0.9,104
2021-04-29 06:56:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.93,331.85,10.667,155.3,157.54,0.7,108
2021-04-29 06:56:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.96,331.94,10.667,155.3,157.5,0.7,111
2021-04-29 06:56:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.07,330.47,10.667,155.3,157.45,1,109
2021-04-29 06:56:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.12,331.21,10.667,155.3,157.42,0.9,116
2021-04-29 06:56:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.48,332.12,10.702,155.4,157.37,1,137
2021-04-29 06:56:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.59,332.04,10.702,155.4,157.32,1.1,140
2021-04-29 06:56:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.07,332.92,10.702,155.4,157.29,0.6,125
2021-04-29 06:56:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.05,333.5,10.702,155.4,157.25,0.5,131
2021-04-29 06:56:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.7,331.12,10.702,155.4,157.22,1.3,136
2021-04-29 06:56:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.53,330.73,10.679,155.8,157.2,1.3,127
2021-04-29 06:56:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.32,332.49,10.679,155.8,157.17,0.9,132
2021-04-29 06:56:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.41,332.27,10.679,155.8,157.15,1,134
2021-04-29 06:56:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.55,330.12,10.679,155.8,157.14,1.4,124
2021-04-29 06:56:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.04,338.33,10.679,155.8,157.12,0.6,233
2021-04-29 06:56:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.68,335.8,10.679,155.8,157.1,0,233
2021-04-29 06:56:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.62,339.63,10.679,155.8,157.08,1.2,219
2021-04-29 06:56:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.66,336.3,10.661,156.3,157.06,0,219
2021-04-29 06:56:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.37,339.97,10.661,156.3,157.04,1,226
2021-04-29 06:56:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.57,340.33,10.661,156.3,157.02,1.2,222
2021-04-29 06:56:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.66,336.3,10.661,156.3,157,0,222
2021-04-29 06:56:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.35,337.44,10.676,156.5,156.99,0.7,195
2021-04-29 06:56:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.68,336.5,10.676,156.5,156.97,0,195
2021-04-29 06:56:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.25,338.57,10.676,156.5,156.96,0.7,215
2021-04-29 06:56:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.35,335.43,10.676,156.5,156.95,0.7,162
2021-04-29 06:56:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.96,331.98,10.676,156.5,156.95,0.9,106
2021-04-29 06:56:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.16,334.62,10.676,156.5,156.95,0.6,142
2021-04-29 06:56:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.15,330.71,10.676,156.5,156.96,1.2,110
2021-04-29 06:56:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.91,326.16,10.612,156.7,156.98,2,93
2021-04-29 06:56:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.02,327.4,10.612,156.7,157,1.8,98
2021-04-29 06:56:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.59,337.67,10.612,156.7,157.05,1,191
2021-04-29 06:56:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.4,337.43,10.612,156.7,157.1,0.8,190
2021-04-29 06:56:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.77,333.05,10.612,156.7,157.17,0.7,101
2021-04-29 06:56:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.96,339.02,10.571,156.6,157.22,0.6,230
2021-04-29 06:56:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.57,336.6,10.571,156.6,157.31,0,230
2021-04-29 06:56:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.75,339.67,10.571,156.6,157.37,0.6,253
2021-04-29 06:56:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.42,339.2,10.571,156.6,157.45,0.5,288
2021-04-29 06:56:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.98,338.92,10.571,156.6,157.52,0.6,227
2021-04-29 06:56:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.06,338.47,10.571,156.6,157.56,0.6,216
2021-04-29 06:56:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.14,337.57,10.611,156.1,157.6,0.6,207
2021-04-29 06:56:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.32,338.03,10.611,156.1,157.62,0.8,207
2021-04-29 06:56:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.1,336.7,10.611,156.1,157.62,0.5,192
2021-04-29 06:56:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.61,336.1,10.611,156.1,157.62,0,192
2021-04-29 06:56:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.09,336.83,10.611,156.1,157.61,0.5,195
2021-04-29 06:56:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.16,337.65,10.673,155.8,157.6,0.6,215
2021-04-29 06:56:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.57,336.33,10.673,155.8,157.57,0.9,185
2021-04-29 06:56:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.62,337.47,10.673,155.8,157.54,1,198
2021-04-29 06:56:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.91,331.18,10.673,155.8,157.52,0.9,101
2021-04-29 06:56:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.01,331.39,10.673,155.8,157.48,0.9,108
2021-04-29 06:56:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.08,331.56,10.673,155.8,157.42,0.9,113
2021-04-29 06:56:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.87,328.43,10.673,155.8,157.38,1.4,93
2021-04-29 06:56:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.25,325.95,10.742,155.5,157.31,1.9,99
2021-04-29 06:56:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.42,326.87,10.742,155.5,157.25,1.8,106
2021-04-29 06:56:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.53,327.16,10.742,155.5,157.16,1.8,110
2021-04-29 06:56:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.37,326.19,10.742,155.5,157.07,1.9,103
2021-04-29 06:56:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.65,328.82,10.788,155.7,157,1.6,118
2021-04-29 06:56:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.05,333.46,10.788,155.7,156.89,0.5,119
2021-04-29 06:56:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.11,333.05,10.788,155.7,156.78,0.6,120
2021-04-29 06:56:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.26,331.12,10.788,155.7,156.71,1,115
2021-04-29 06:56:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.28,328.88,10.788,155.7,156.61,1.4,106
2021-04-29 06:56:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.12,327.5,10.788,155.7,156.52,1.6,97
2021-04-29 06:56:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.42,327.55,10.788,155.7,156.48,1.7,107
2021-04-29 06:56:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.38,330.37,10.848,156.5,156.42,1.3,111
2021-04-29 06:56:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.53,330.23,10.848,156.5,156.37,1.4,116
2021-04-29 06:56:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.39,331.56,10.848,156.5,156.34,1.1,117
2021-04-29 06:56:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.72,332.34,10.848,156.5,156.31,1.2,135
2021-04-29 06:56:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.63,329.66,10.848,156.5,156.28,1.3,77
2021-04-29 06:56:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.25,332.09,10.834,156.8,156.26,1,113
2021-04-29 06:56:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.23,330.92,10.834,156.8,156.23,1.2,107
2021-04-29 06:56:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.99,329.2,10.834,156.8,156.21,1.9,124
2021-04-29 06:56:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.82,329.18,10.834,156.8,156.2,1.8,120
2021-04-29 06:56:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.15,329.29,10.834,156.8,156.18,2,128
2021-04-29 06:56:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.47,329.56,10.834,156.8,156.18,2.2,135
2021-04-29 06:56:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.16,328.77,10.707,156.4,156.19,2.1,130
2021-04-29 06:56:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.28,328.73,10.707,156.4,156.2,2.2,132
2021-04-29 06:56:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.16,328.78,10.707,156.4,156.22,2.1,130
2021-04-29 06:56:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.31,328.87,10.707,156.4,156.26,2.2,133
2021-04-29 06:56:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.52,328.6,10.707,156.4,156.31,2.4,135
2021-04-29 06:56:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.61,330.05,10.65,156,156.34,2.3,145
2021-04-29 06:56:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.56,330.58,10.65,156,156.39,2.2,147
2021-04-29 06:56:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.63,330.22,10.65,156,156.45,2.3,146
2021-04-29 06:56:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.65,330.39,10.65,156,156.49,2.3,147
2021-04-29 06:56:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.53,330.3,10.65,156,156.54,2.2,145
2021-04-29 06:56:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.53,330.3,10.65,156,156.59,2.2,145
2021-04-29 06:56:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.42,330.38,10.65,156,156.63,2.1,144
2021-04-29 06:56:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.36,330.31,10.61,156.1,156.67,2.1,143
2021-04-29 06:56:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.45,330.08,10.61,156.1,156.7,2.2,143
2021-04-29 06:56:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.47,330.24,10.61,156.1,156.71,2.2,144
2021-04-29 06:56:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.56,330.01,10.61,156.1,156.71,2.3,144
2021-04-29 06:56:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.38,330.8,10.555,156,156.7,2.1,147
2021-04-29 06:56:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.35,331.6,10.555,156,156.69,2,151
2021-04-29 06:56:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.34,331.45,10.555,156,156.67,2,150
2021-04-29 06:56:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.18,332.11,10.555,156,156.66,1.8,152
2021-04-29 06:56:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.08,333.48,10.555,156,156.65,1.6,160
2021-04-29 06:56:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.08,333.49,10.555,156,156.66,1.6,160
2021-04-29 06:56:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.01,334.23,10.555,156,156.68,1.5,165
2021-04-29 06:56:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.94,334.63,10.571,156.2,156.71,1.4,166
2021-04-29 06:56:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.02,334.17,10.571,156.2,156.75,1.5,163
2021-04-29 06:57:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.97,333.46,10.571,156.2,156.78,1.5,157
2021-04-29 06:57:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.91,332.77,10.571,156.2,156.83,1.5,151
2021-04-29 06:57:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.91,331.75,10.647,155.9,156.87,1.5,144
2021-04-29 06:57:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.93,331.06,10.647,155.9,156.9,1.6,140
2021-04-29 06:57:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.9,330.84,10.647,155.9,156.94,1.6,138
2021-04-29 06:57:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.83,330.42,10.647,155.9,156.96,1.6,134
2021-04-29 06:57:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.89,329.24,10.647,155.9,156.97,1.8,129
2021-04-29 06:57:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.7,329.72,10.647,155.9,156.98,1.6,127
2021-04-29 06:57:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.58,330.52,10.647,155.9,156.98,1.4,128
2021-04-29 06:57:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.78,330.63,10.752,155.5,156.97,1.4,133
2021-04-29 06:57:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.76,331.29,10.752,155.5,156.94,1.3,137
2021-04-29 06:57:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.7,331.75,10.752,155.5,156.91,1.2,139
2021-04-29 06:57:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.81,331.65,10.752,155.5,156.88,1.3,141
2021-04-29 06:57:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.76,332.17,10.752,155.5,156.84,1.2,144
2021-04-29 06:57:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.81,332.8,10.752,155.7,156.81,1.2,149
2021-04-29 06:57:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.81,332.79,10.752,155.7,156.75,1.2,149
2021-04-29 06:57:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.82,332.97,10.752,155.7,156.69,1.2,151
2021-04-29 06:57:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.98,331.37,10.752,155.7,156.65,1.5,142
2021-04-29 06:57:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.17,330.98,10.752,155.7,156.59,1.7,143
2021-04-29 06:57:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.14,331.67,10.752,155.7,156.53,1.6,147
2021-04-29 06:57:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.22,332.5,10.752,155.7,156.49,1.6,154
2021-04-29 06:57:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.68,330.8,10.799,155.4,156.44,2.1,150
2021-04-29 06:57:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.77,330.6,10.799,155.4,156.38,2.2,150
2021-04-29 06:57:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.01,328.81,10.799,155.4,156.35,2.6,144
2021-04-29 06:57:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.94,328.28,10.799,155.4,156.3,2.6,141
2021-04-29 06:57:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.87,326.92,10.796,155.3,156.26,2.7,135
2021-04-29 06:57:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.71,326.69,10.796,155.3,156.23,2.6,132
2021-04-29 06:57:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.81,325.79,10.796,155.3,156.21,2.8,130
2021-04-29 06:57:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.74,326.84,10.796,155.3,156.2,2.6,133
2021-04-29 06:57:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.95,325.86,10.796,155.3,156.21,2.9,132
2021-04-29 06:57:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.93,327.26,10.796,155.3,156.24,2.7,137
2021-04-29 06:57:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.96,326.66,10.796,155.3,156.29,2.8,135
2021-04-29 06:57:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.69,327.69,10.777,155.6,156.33,2.5,135
2021-04-29 06:57:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.69,327.71,10.777,155.6,156.41,2.5,135
2021-04-29 06:57:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.88,326.59,10.777,155.6,156.5,2.8,133
2021-04-29 06:57:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.97,327.12,10.777,155.6,156.56,2.8,136
2021-04-29 06:57:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13,327.57,10.754,155.7,156.66,2.8,138
2021-04-29 06:57:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.21,328.29,10.754,155.7,156.72,2.9,143
2021-04-29 06:57:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.39,327.9,10.754,155.7,156.81,3.1,143
2021-04-29 06:57:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.28,327.11,10.754,155.7,156.9,3.1,139
2021-04-29 06:57:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.25,327.74,10.754,155.7,156.97,3,141
2021-04-29 06:57:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.28,327.95,10.754,155.7,157.06,3,142
2021-04-29 06:57:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.15,327.8,10.754,155.7,157.15,2.9,140
2021-04-29 06:57:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.02,329.03,10.733,156,157.21,2.7,143
2021-04-29 06:57:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.17,328.44,10.733,156,157.3,2.9,142
2021-04-29 06:57:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.2,328.65,10.733,156,157.38,2.9,143
2021-04-29 06:57:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.14,329.05,10.733,156,157.44,2.8,144
2021-04-29 06:57:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.03,329.09,10.733,156,157.51,2.7,143
2021-04-29 06:57:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.06,329.8,10.7,156.2,157.59,2.7,146
2021-04-29 06:57:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.06,329.81,10.7,156.2,157.63,2.7,146
2021-04-29 06:57:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.73,329.91,10.7,156.2,157.69,2.4,143
2021-04-29 06:57:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.82,329.7,10.7,156.2,157.74,2.5,143
2021-04-29 06:57:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.8,329.54,10.7,156.2,157.77,2.5,142
2021-04-29 06:57:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.8,329.54,10.7,156.2,157.8,2.5,142
2021-04-29 06:57:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.97,329.11,10.7,156.2,157.81,2.7,142
2021-04-29 06:57:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.93,329.17,10.661,156.3,157.82,2.7,142
2021-04-29 06:57:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.95,329.35,10.661,156.3,157.82,2.7,143
2021-04-29 06:57:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.95,329.35,10.661,156.3,157.8,2.7,143
2021-04-29 06:57:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.88,328.8,10.661,156.3,157.78,2.7,140
2021-04-29 06:57:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.02,329.81,10.66,156.2,157.74,2.7,146
2021-04-29 06:57:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.19,330.39,10.66,156.2,157.72,2.8,150
2021-04-29 06:57:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.22,330.78,10.66,156.2,157.68,2.8,152
2021-04-29 06:57:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.19,330.37,10.66,156.2,157.63,2.8,150
2021-04-29 06:57:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.17,330.17,10.66,156.2,157.61,2.8,149
2021-04-29 06:57:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.22,329.59,10.66,156.2,157.56,2.9,147
2021-04-29 06:57:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.19,329.38,10.66,156.2,157.51,2.9,146
2021-04-29 06:57:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.21,329.47,10.683,156.3,157.47,2.9,146
2021-04-29 06:57:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.04,330.95,10.683,156.3,157.41,2.6,151
2021-04-29 06:57:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.02,330.75,10.683,156.3,157.36,2.6,150
2021-04-29 06:57:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.94,331.1,10.683,156.3,157.32,2.5,151
2021-04-29 06:57:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.93,330.75,10.681,156.1,157.26,2.5,150
2021-04-29 06:57:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.49,329.04,10.681,156.1,157.23,2.3,137
2021-04-29 06:57:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.31,328.73,10.681,156.1,157.18,2.2,133
2021-04-29 06:57:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.36,326.18,10.681,156.1,157.13,2.6,124
2021-04-29 06:57:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.36,325.54,10.681,156.1,157.08,2.7,122
2021-04-29 06:57:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.29,325.24,10.681,156.1,157.05,2.7,120
2021-04-29 06:57:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.25,325.09,10.681,156.1,157.01,2.7,119
2021-04-29 06:57:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.27,324.05,10.65,155.5,156.99,2.8,118
2021-04-29 06:57:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.31,324.19,10.65,155.5,156.95,2.8,119
2021-04-29 06:57:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.23,323.89,10.65,155.5,156.91,2.8,117
2021-04-29 06:57:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.16,323.59,10.65,155.5,156.89,2.8,115
2021-04-29 06:57:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.13,324.1,10.65,155.5,156.85,2.7,116
2021-04-29 06:57:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.14,324.1,10.666,155.5,156.8,2.7,116
2021-04-29 06:57:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.11,323.96,10.666,155.5,156.77,2.7,115
2021-04-29 06:57:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.03,323.69,10.666,155.5,156.73,2.7,113
2021-04-29 06:57:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.11,324.59,10.666,155.5,156.68,2.6,117
2021-04-29 06:57:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.11,324.59,10.666,155.5,156.65,2.6,117
2021-04-29 06:57:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.05,325.58,10.666,155.5,156.62,2.4,119
2021-04-29 06:57:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.82,324.73,10.666,155.5,156.61,2.4,112
2021-04-29 06:57:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.22,325.36,10.683,155.9,156.61,2.6,120
2021-04-29 06:57:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12,324.55,10.683,155.9,156.62,2.6,114
2021-04-29 06:57:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.63,323.99,10.683,155.9,156.64,3.1,122
2021-04-29 06:57:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.53,325.45,10.683,155.9,156.66,2.8,125
2021-04-29 06:57:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.42,324.6,10.698,156.2,156.69,2.9,120
2021-04-29 06:57:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.22,325,10.698,156.2,156.71,2.7,118
2021-04-29 06:57:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.06,325.61,10.698,156.2,156.73,2.5,117
2021-04-29 06:57:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.06,325.61,10.698,156.2,156.76,2.5,117
2021-04-29 06:57:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.93,325.75,10.698,156.2,156.78,2.4,115
2021-04-29 06:57:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.7,327.34,10.698,156.2,156.82,2,115
2021-04-29 06:57:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.77,328.8,10.698,156.2,156.87,1.8,122
2021-04-29 06:57:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.01,329,10.665,156.5,156.9,2,128
2021-04-29 06:57:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.91,328.54,10.665,156.5,156.96,2,124
2021-04-29 06:57:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.01,329.02,10.665,156.5,157.02,2,128
2021-04-29 06:57:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.18,329.21,10.665,156.5,157.05,2.1,132
2021-04-29 06:57:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.18,329.94,10.647,156.4,157.11,2,136
2021-04-29 06:57:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.37,331.32,10.647,156.4,157.17,2,146
2021-04-29 06:57:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.62,330.52,10.647,156.4,157.21,2.3,145
2021-04-29 06:57:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.75,329.76,10.647,156.4,157.28,2.5,143
2021-04-29 06:57:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.88,329.91,10.647,156.4,157.34,2.6,145
2021-04-29 06:57:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.87,330.82,10.647,156.4,157.38,2.5,149
2021-04-29 06:57:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.6,329.52,10.647,156.4,157.43,2.4,140
2021-04-29 06:57:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.75,328.98,10.697,156,157.47,2.5,140
2021-04-29 06:57:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.71,327.9,10.697,156,157.48,2.6,135
2021-04-29 06:57:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.7,328.65,10.697,156,157.49,2.5,138
2021-04-29 06:57:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.09,328.07,10.697,156,157.49,2.9,140
2021-04-29 06:57:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.01,327.5,10.697,156,157.47,2.9,137
2021-04-29 06:57:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.29,326.75,10.683,155.7,157.45,3.2,138
2021-04-29 06:57:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.17,326.77,10.683,155.7,157.42,3.1,137
2021-04-29 06:57:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.11,326.37,10.683,155.7,157.38,3.1,135
2021-04-29 06:57:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.11,326.35,10.683,155.7,157.32,3.1,135
2021-04-29 06:57:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.28,326.71,10.683,155.7,157.27,3.2,138
2021-04-29 06:57:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.22,327.12,10.683,155.7,157.19,3.1,139
2021-04-29 06:57:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.36,327.29,10.683,155.7,157.08,3.2,141
2021-04-29 06:57:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.32,328.09,10.656,155.7,157.01,3.1,144
2021-04-29 06:57:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.51,329.97,10.656,155.7,156.9,3.1,153
2021-04-29 06:57:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.57,329.36,10.656,155.7,156.78,3.2,151
2021-04-29 06:57:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.47,329.5,10.656,155.7,156.71,3.1,151
2021-04-29 06:57:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.38,329.72,10.658,155.8,156.61,3,151
2021-04-29 06:57:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.22,329.26,10.658,155.8,156.53,2.9,148
2021-04-29 06:57:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.11,329.24,10.658,155.8,156.48,2.8,147
2021-04-29 06:57:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.06,328.85,10.658,155.8,156.41,2.8,145
2021-04-29 06:57:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.97,328.09,10.658,155.8,156.37,2.8,141
2021-04-29 06:57:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.08,328.04,10.658,155.8,156.31,2.9,142
2021-04-29 06:57:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.99,328.25,10.658,155.8,156.26,2.8,142
2021-04-29 06:57:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.67,328.45,10.563,156,156.21,2.6,140
2021-04-29 06:57:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.86,328.16,10.563,156,156.18,2.8,141
2021-04-29 06:57:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.57,329.42,10.563,156,156.13,2.4,143
2021-04-29 06:57:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.65,329.19,10.563,156,156.11,2.5,143
2021-04-29 06:57:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.54,330.13,10.563,156,156.09,2.3,146
2021-04-29 06:57:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.43,330.42,10.546,156.1,156.09,2.2,146
2021-04-29 06:57:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.29,330.2,10.546,156.1,156.09,2.1,143
2021-04-29 06:57:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.12,331.72,10.546,156.1,156.11,1.8,149
2021-04-29 06:57:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.32,331.45,10.546,156.1,156.13,2,150
2021-04-29 06:57:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.36,330.97,10.544,156.3,156.16,2.1,147
2021-04-29 06:57:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.27,331.19,10.544,156.3,156.2,2,147
2021-04-29 06:57:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.08,331.51,10.544,156.3,156.26,1.8,146
2021-04-29 06:57:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.06,331.39,10.544,156.3,156.31,1.8,145
2021-04-29 06:57:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.97,331.41,10.568,156.3,156.38,1.7,143
2021-04-29 06:57:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.94,331.18,10.568,156.3,156.45,1.7,141
2021-04-29 06:57:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.99,331.54,10.568,156.3,156.5,1.7,144
2021-04-29 06:57:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.02,330.92,10.568,156.3,156.56,1.8,141
2021-04-29 06:57:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.97,330.56,10.568,156.3,156.63,1.8,138
2021-04-29 06:57:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.91,330.97,10.568,156.3,156.68,1.7,139
2021-04-29 06:57:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.04,330.17,10.568,156.3,156.74,1.9,137
2021-04-29 06:57:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.04,329.97,10.64,155.7,156.8,1.8,137
2021-04-29 06:57:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.2,329.42,10.64,155.7,156.84,2,137
2021-04-29 06:57:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.26,329.02,10.64,155.7,156.89,2.1,136
2021-04-29 06:57:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.35,327.3,10.64,155.7,156.92,2.4,130
2021-04-29 06:57:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.36,327.3,10.64,155.7,156.96,2.4,130
2021-04-29 06:57:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.25,327.93,10.631,155.4,156.98,2.2,132
2021-04-29 06:57:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.43,327.5,10.631,155.4,156.99,2.4,133
2021-04-29 06:57:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.75,326.41,10.631,155.4,157,2.8,133
2021-04-29 06:57:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.78,326.59,10.631,155.4,157.01,2.8,134
2021-04-29 06:57:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.92,327.5,10.631,155.4,157.02,2.8,139
2021-04-29 06:57:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.08,325.37,10.631,155.4,157.02,3.2,133
2021-04-29 06:57:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.01,323.88,10.639,155.1,157.03,3.3,128
2021-04-29 06:57:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.73,321.85,10.639,155.1,157.03,3.4,119
2021-04-29 06:57:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.59,322.5,10.639,155.1,157.03,3.2,119
2021-04-29 06:57:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.78,323.4,10.639,155.1,157.03,3.2,124
2021-04-29 06:57:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.39,323.75,10.699,155.5,157.02,2.9,118
2021-04-29 06:57:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.39,323.74,10.699,155.5,157,2.9,118
2021-04-29 06:57:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.25,323.8,10.699,155.5,156.98,2.8,116
2021-04-29 06:57:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.53,325.01,10.699,155.5,156.95,2.8,124
2021-04-29 06:57:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.43,325.17,10.699,155.5,156.91,2.7,123
2021-04-29 06:57:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.46,325.32,10.699,155.5,156.88,2.7,124
2021-04-29 06:57:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.13,324.81,10.679,156.3,156.86,2.7,116
2021-04-29 06:57:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.27,324.73,10.679,156.3,156.84,2.8,118
2021-04-29 06:57:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.01,325.56,10.679,156.3,156.83,2.5,116
2021-04-29 06:57:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.62,325.48,10.679,156.3,156.82,2.3,108
2021-04-29 06:57:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.92,327.06,10.679,156.3,156.81,2.2,119
2021-04-29 06:57:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.16,327.58,10.619,156.2,156.81,2.3,127
2021-04-29 06:57:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.11,326.7,10.619,156.2,156.8,2.4,123
2021-04-29 06:57:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.11,326.7,10.619,156.2,156.8,2.4,123
2021-04-29 06:57:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.98,327.4,10.619,156.2,156.8,2.2,123
2021-04-29 06:57:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.01,327.53,10.619,156.2,156.81,2.2,124
2021-04-29 06:57:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.11,326.7,10.619,156.2,156.82,2.4,123
2021-04-29 06:57:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.15,326.22,10.619,156.2,156.84,2.5,122
2021-04-29 06:57:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.33,326.32,10.659,155.6,156.87,2.5,126
2021-04-29 06:57:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.23,326.5,10.659,155.6,156.91,2.4,125
2021-04-29 06:57:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.14,326.1,10.659,155.6,156.94,2.4,122
2021-04-29 06:57:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.45,326.94,10.659,155.6,156.99,2.5,130
2021-04-29 06:57:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.73,327.73,10.662,155.5,157.04,2.6,137
2021-04-29 06:57:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.86,326.26,10.662,155.5,157.07,2.9,133
2021-04-29 06:57:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.92,327.43,10.662,155.5,157.11,2.8,138
2021-04-29 06:57:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.92,327.43,10.662,155.5,157.13,2.8,138
2021-04-29 06:57:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.95,327.62,10.662,155.5,157.14,2.8,139
2021-04-29 06:57:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.2,326.1,10.662,155.5,157.13,3.2,136
2021-04-29 06:57:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.23,327.13,10.662,155.5,157.11,3.1,140
2021-04-29 06:57:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.19,328.54,10.672,155.5,157.07,2.9,145
2021-04-29 06:57:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.05,328.35,10.672,155.5,157.02,2.8,143
2021-04-29 06:57:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.03,328.15,10.672,155.5,156.97,2.8,142
2021-04-29 06:57:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.84,327.64,10.672,155.5,156.9,2.7,138
2021-04-29 06:57:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.96,328.52,10.672,155.5,156.84,2.7,143
2021-04-29 06:57:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.16,329.26,10.672,155.5,156.8,2.8,148
2021-04-29 06:57:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.27,328.29,10.672,155.5,156.76,3,145
2021-04-29 06:57:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.27,329.27,10.672,155.5,156.72,2.9,149
2021-04-29 06:57:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.2,328.67,10.672,155.5,156.71,2.9,146
2021-04-29 06:57:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.34,327.88,10.672,155.5,156.7,3.1,144
2021-04-29 06:57:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.72,327.34,10.672,155.5,156.69,3.5,145
2021-04-29 06:57:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.78,327.93,10.755,156.2,156.69,3.5,145
2021-04-29 06:57:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.81,328.16,10.755,156.2,156.69,3.5,146
2021-04-29 06:57:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.86,328.62,10.755,156.2,156.69,3.5,148
2021-04-29 06:57:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.05,329.4,10.755,156.2,156.69,3.6,152
2021-04-29 06:57:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.07,329.64,10.755,156.2,156.69,3.6,153
2021-04-29 06:57:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.06,330.96,10.772,156.5,156.69,3.5,157
2021-04-29 06:57:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.02,331.79,10.772,156.5,156.69,3.4,160
2021-04-29 06:57:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.03,332.02,10.772,156.5,156.69,3.4,161
2021-04-29 06:57:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.98,332.81,10.772,156.5,156.7,3.3,164
2021-04-29 06:57:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.81,333.65,10.772,156.5,156.72,3.1,167
2021-04-29 06:57:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.74,334.38,10.772,156.5,156.76,3,170
2021-04-29 06:57:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.55,334.91,10.772,156.5,156.79,2.8,172
2021-04-29 06:57:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.34,336.16,10.643,157,156.84,2.7,176
2021-04-29 06:57:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.43,335.52,10.643,157,156.9,2.8,173
2021-04-29 06:57:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.3,334.77,10.643,157,156.93,2.7,169
2021-04-29 06:57:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.3,334.78,10.643,157,156.99,2.7,169
2021-04-29 06:57:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.39,334.56,10.626,156.8,157.04,2.8,169
2021-04-29 06:57:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.48,334.3,10.626,156.8,157.08,2.9,168
2021-04-29 06:58:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.58,334.24,10.626,156.8,157.15,3,168
2021-04-29 06:58:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.49,334.54,10.626,156.8,157.22,2.9,169
2021-04-29 06:58:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.36,333.99,10.626,156.8,157.28,2.8,166
2021-04-29 06:58:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.44,333.51,10.626,156.8,157.35,2.9,164
2021-04-29 06:58:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.6,332.68,10.626,156.8,157.43,3.1,161
2021-04-29 06:58:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.51,331.8,10.631,155.8,157.47,3,160
2021-04-29 06:58:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.62,331.93,10.631,155.8,157.53,3.1,161
2021-04-29 06:58:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.58,331.28,10.631,155.8,157.59,3.1,158
2021-04-29 06:58:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.31,330.48,10.631,155.8,157.62,2.9,153
2021-04-29 06:58:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.13,329.31,10.646,155.6,157.67,2.8,147
2021-04-29 06:58:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.27,328.54,10.646,155.6,157.7,3,145
2021-04-29 06:58:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.13,329.32,10.646,155.6,157.73,2.8,147
2021-04-29 06:58:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.08,329.88,10.646,155.6,157.76,2.7,149
2021-04-29 06:58:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.87,330.06,10.646,155.6,157.76,2.5,148
2021-04-29 06:58:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.93,329.51,10.646,155.6,157.76,2.6,146
2021-04-29 06:58:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.89,329.15,10.646,155.6,157.74,2.6,144
2021-04-29 06:58:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.79,329.52,10.67,156,157.73,2.5,143
2021-04-29 06:58:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.7,329.73,10.67,156,157.69,2.4,143
2021-04-29 06:58:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.81,329.68,10.67,156,157.65,2.5,144
2021-04-29 06:58:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.83,330.9,10.67,156,157.62,2.4,150
2021-04-29 06:58:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.94,330.9,10.67,156,157.58,2.5,151
2021-04-29 06:58:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.14,330.62,10.711,156.3,157.52,2.7,150
2021-04-29 06:58:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.16,330.81,10.711,156.3,157.48,2.7,151
2021-04-29 06:58:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.29,331.02,10.711,156.3,157.41,2.8,153
2021-04-29 06:58:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.41,330.08,10.711,156.3,157.34,3,150
2021-04-29 06:58:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.4,331.05,10.711,156.3,157.29,2.9,154
2021-04-29 06:58:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.43,330.26,10.711,156.3,157.21,3,151
2021-04-29 06:58:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.56,330.51,10.711,156.3,157.12,3.1,153
2021-04-29 06:58:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.58,330.46,10.755,156.5,157.07,3.1,152
2021-04-29 06:58:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.84,331.04,10.755,156.5,156.99,3.3,156
2021-04-29 06:58:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.96,331.14,10.755,156.5,156.94,3.4,157
2021-04-29 06:58:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.99,331.59,10.755,156.5,156.87,3.4,159
2021-04-29 06:58:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.15,332.5,10.764,156.6,156.81,3.5,163
2021-04-29 06:58:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.25,332.41,10.764,156.6,156.78,3.6,163
2021-04-29 06:58:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.96,332.67,10.764,156.6,156.74,3.3,163
2021-04-29 06:58:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.08,333.04,10.764,156.6,156.72,3.4,165
2021-04-29 06:58:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.11,333.75,10.764,156.6,156.71,3.4,168
2021-04-29 06:58:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.92,334.11,10.764,156.6,156.7,3.2,169
2021-04-29 06:58:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.93,334.34,10.764,156.6,156.71,3.2,170
2021-04-29 06:58:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.78,334.1,10.735,156.8,156.72,3.1,168
2021-04-29 06:58:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.78,334.11,10.735,156.8,156.74,3.1,168
2021-04-29 06:58:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.65,333.53,10.735,156.8,156.76,3,165
2021-04-29 06:58:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.89,334.28,10.735,156.8,156.78,3.2,169
2021-04-29 06:58:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.98,333.6,10.744,156.6,156.8,3.3,167
2021-04-29 06:58:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.85,333,10.744,156.6,156.81,3.2,164
2021-04-29 06:58:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.98,333.61,10.744,156.6,156.82,3.3,167
2021-04-29 06:58:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.96,333.15,10.744,156.6,156.84,3.3,165
2021-04-29 06:58:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.19,330.01,10.744,156.6,156.86,2.8,147
2021-04-29 06:58:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.52,332.65,10.744,156.6,156.87,2.9,161
2021-04-29 06:58:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.63,332.76,10.744,156.6,156.9,3,162
2021-04-29 06:58:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.72,331.57,10.786,156.3,156.92,3.1,158
2021-04-29 06:58:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.37,331.16,10.786,156.3,156.96,2.8,154
2021-04-29 06:58:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.26,330,10.786,156.3,157,2.8,148
2021-04-29 06:58:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.41,330.42,10.786,156.3,157.02,2.9,151
2021-04-29 06:58:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.68,327.85,10.786,156.3,157.06,3.4,143
2021-04-29 06:58:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.29,326.73,10.776,156.2,157.08,3.2,136
2021-04-29 06:58:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.14,325.09,10.776,156.2,157.09,3.3,129
2021-04-29 06:58:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.02,323.83,10.776,156.2,157.09,3.4,124
2021-04-29 06:58:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.97,322.95,10.776,156.2,157.07,3.5,121
2021-04-29 06:58:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.84,322.38,10.776,156.2,157.05,3.5,118
2021-04-29 06:58:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.88,322.56,10.776,156.2,157,3.5,119
2021-04-29 06:58:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.7,323.03,10.776,156.2,156.95,3.3,118
2021-04-29 06:58:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.4,323.2,10.696,156.7,156.92,3.2,115
2021-04-29 06:58:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.23,323.77,10.696,156.7,156.87,3,114
2021-04-29 06:58:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.09,323.86,10.696,156.7,156.83,2.9,112
2021-04-29 06:58:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.98,324.64,10.696,156.7,156.8,2.7,112
2021-04-29 06:58:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.99,325.92,10.677,157.3,156.76,2.6,115
2021-04-29 06:58:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.77,326.36,10.677,157.3,156.72,2.4,112
2021-04-29 06:58:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.88,327.93,10.677,157.3,156.69,2.2,119
2021-04-29 06:58:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.97,327.66,10.677,157.3,156.63,2.3,120
2021-04-29 06:58:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.12,328.28,10.677,157.3,156.6,2.3,125
2021-04-29 06:58:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.85,329.68,10.677,157.3,156.55,1.9,125
2021-04-29 06:58:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.04,329.91,10.677,157.3,156.51,2,130
2021-04-29 06:58:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.75,331.42,10.633,157.3,156.49,1.6,132
2021-04-29 06:58:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.48,332.19,10.633,157.3,156.47,1.3,129
2021-04-29 06:58:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.74,332.5,10.633,157.3,156.46,0.9,95
2021-04-29 06:58:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.16,327.68,10.633,157.3,156.46,1.9,102
2021-04-29 06:58:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.83,332.65,10.637,156.8,156.47,0.8,102
2021-04-29 06:58:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.2,337.83,10.637,156.8,156.5,0.6,200
2021-04-29 06:58:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.64,336.8,10.637,156.8,156.53,0,200
2021-04-29 06:58:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.64,336.8,10.637,156.8,156.58,0,200
2021-04-29 06:58:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.64,336.8,10.637,156.8,156.64,0,200
2021-04-29 06:58:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.85,334.38,10.637,156.8,156.69,0.5,114
2021-04-29 06:58:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.85,334.39,10.637,156.8,156.77,0.5,114
2021-04-29 06:58:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.24,330.84,10.68,155.8,156.85,1.1,117
2021-04-29 06:58:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.25,327.99,10.68,155.8,156.9,1.6,106
2021-04-29 06:58:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.44,329.1,10.68,155.8,156.96,1.5,116
2021-04-29 06:58:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.09,324.78,10.68,155.8,157.02,2.6,116
2021-04-29 06:58:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.5,323.96,10.68,155.8,157.05,3,120
2021-04-29 06:58:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12,325.91,10.699,155.5,157.08,2.3,118
2021-04-29 06:58:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.09,328.42,10.699,155.5,157.1,1.4,101
2021-04-29 06:58:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.27,328.82,10.699,155.5,157.11,1.4,109
2021-04-29 06:58:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.69,332.82,10.699,155.5,157.11,0.5,86
2021-04-29 06:58:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.92,333.11,10.699,155.5,157.1,0.5,113
2021-04-29 06:58:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.47,330.08,10.699,155.5,157.09,1.3,122
2021-04-29 06:58:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.34,328.43,10.699,155.5,157.06,1.5,110
2021-04-29 06:58:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.32,326.73,10.686,156.2,157.04,2.5,125
2021-04-29 06:58:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.79,327.89,10.686,156.2,157,2.7,136
2021-04-29 06:58:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.84,328.23,10.686,156.2,156.96,2.7,138
2021-04-29 06:58:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.61,326.87,10.686,156.2,156.93,2.7,130
2021-04-29 06:58:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.37,332.63,10.698,156.7,156.88,2.8,160
2021-04-29 06:58:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.34,332.21,10.698,156.7,156.83,2.8,158
2021-04-29 06:58:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.46,332.49,10.698,156.7,156.8,2.9,160
2021-04-29 06:58:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.88,331.86,10.698,156.7,156.76,2.4,153
2021-04-29 06:58:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.29,331.6,10.698,156.7,156.73,2.8,155
2021-04-29 06:58:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.19,331.74,10.698,156.7,156.71,2.7,155
2021-04-29 06:58:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.02,332.22,10.698,156.7,156.69,2.5,156
2021-04-29 06:58:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.82,331.82,10.639,156.7,156.68,2.4,153
2021-04-29 06:58:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.76,331.13,10.639,156.7,156.67,2.4,149
2021-04-29 06:58:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.82,331.82,10.639,156.7,156.66,2.4,153
2021-04-29 06:58:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.79,331.47,10.639,156.7,156.66,2.4,151
2021-04-29 06:58:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.58,331.49,10.602,156.3,156.65,2.2,151
2021-04-29 06:58:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.51,330.86,10.602,156.3,156.65,2.2,147
2021-04-29 06:58:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.76,331.13,10.602,156.3,156.65,2.4,151
2021-04-29 06:58:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.93,330.59,10.602,156.3,156.65,2.6,150
2021-04-29 06:58:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.74,330.96,10.602,156.3,156.66,2.4,150
2021-04-29 06:58:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.85,330.95,10.602,156.3,156.66,2.5,151
2021-04-29 06:58:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.05,330.8,10.602,156.3,156.68,2.7,152
2021-04-29 06:58:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.01,329.94,10.556,155.5,156.69,2.7,151
2021-04-29 06:58:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.3,329.67,10.556,155.5,156.71,3,152
2021-04-29 06:58:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.16,328.22,10.556,155.5,156.74,3,145
2021-04-29 06:58:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.11,327.82,10.556,155.5,156.78,3,143
2021-04-29 06:58:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.43,328.72,10.556,155.5,156.8,3.2,149
2021-04-29 06:58:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.74,330.18,10.523,155.4,156.84,3.4,157
2021-04-29 06:58:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.65,330.31,10.523,155.4,156.88,3.3,157
2021-04-29 06:58:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.31,330.04,10.523,155.4,156.89,3,154
2021-04-29 06:58:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.49,328.49,10.523,155.4,156.91,3.3,149
2021-04-29 06:58:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.63,327.69,10.523,155.4,156.91,3.5,147
2021-04-29 06:58:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.4,327.59,10.523,155.4,156.9,3.3,145
2021-04-29 06:58:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.35,327.27,10.496,155.3,156.89,3.3,144
2021-04-29 06:58:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.5,326.65,10.496,155.3,156.86,3.5,143
2021-04-29 06:58:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.35,327.26,10.496,155.3,156.85,3.3,144
2021-04-29 06:58:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.35,328.32,10.496,155.3,156.82,3.2,148
2021-04-29 06:58:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.47,328.37,10.496,155.3,156.8,3.3,149
2021-04-29 06:58:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.46,328.6,10.497,155.6,156.77,3.3,149
2021-04-29 06:58:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.5,329.04,10.497,155.6,156.75,3.3,151
2021-04-29 06:58:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.64,328.26,10.497,155.6,156.74,3.5,149
2021-04-29 06:58:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.74,328.1,10.497,155.6,156.72,3.6,149
2021-04-29 06:58:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.32,330.15,10.497,155.6,156.72,4,159
2021-04-29 06:58:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.47,330.88,10.497,155.6,156.72,4.1,162
2021-04-29 06:58:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.13,330.36,10.497,155.6,156.74,3.8,159
2021-04-29 06:58:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.72,330.7,10.517,156.1,156.77,3.4,157
2021-04-29 06:58:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.84,330.83,10.517,156.1,156.79,3.5,158
2021-04-29 06:58:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.76,331.19,10.517,156.1,156.84,3.4,159
2021-04-29 06:58:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.88,331.58,10.517,156.1,156.88,3.5,161
2021-04-29 06:58:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14,330.93,10.566,156,156.91,3.6,159
2021-04-29 06:58:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.1,330.84,10.566,156,156.97,3.7,159
2021-04-29 06:58:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.08,330.6,10.566,156,157.02,3.7,158
2021-04-29 06:58:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.35,330.02,10.566,156,157.06,4,157
2021-04-29 06:58:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.65,331.5,10.566,156,157.12,4.2,163
2021-04-29 06:58:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.46,331.67,10.566,156,157.16,4,163
2021-04-29 06:58:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.05,331.76,10.566,156,157.22,3.6,162
2021-04-29 06:58:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.88,330.88,10.649,155.8,157.28,3.4,158
2021-04-29 06:58:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.57,330.79,10.649,155.8,157.32,3.1,156
2021-04-29 06:58:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.23,330.59,10.649,155.8,157.37,2.8,153
2021-04-29 06:58:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.32,331.25,10.649,155.8,157.41,3.8,161
2021-04-29 06:58:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.26,330.23,10.649,155.8,157.43,3.8,157
2021-04-29 06:58:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.11,329.28,10.679,155.7,157.46,3.7,153
2021-04-29 06:58:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.98,330.27,10.679,155.7,157.48,3.5,156
2021-04-29 06:58:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.46,331.38,10.679,155.7,157.48,3.9,162
2021-04-29 06:58:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.49,331.91,10.679,155.7,157.48,3.9,164
2021-04-29 06:58:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.63,332.92,10.679,155.7,157.47,4,168
2021-04-29 06:58:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.42,332.5,10.679,155.7,157.47,3.8,166
2021-04-29 06:58:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.58,333.53,10.72,156.1,157.45,3.9,169
2021-04-29 06:58:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.98,333.62,10.72,156.1,157.44,4.3,170
2021-04-29 06:58:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.78,333.43,10.72,156.1,157.43,4.1,169
2021-04-29 06:58:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.65,332.66,10.72,156.1,157.42,4,166
2021-04-29 06:58:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.45,332.79,10.72,156.1,157.41,3.8,166
2021-04-29 06:58:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.52,331.93,10.727,156.1,157.4,3.9,163
2021-04-29 06:58:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.72,331.77,10.727,156.1,157.37,4.1,163
2021-04-29 06:58:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.84,332.24,10.727,156.1,157.35,4.2,165
2021-04-29 06:58:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.6,331.56,10.727,156.1,157.3,4,162
2021-04-29 06:58:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.57,331.01,10.727,156.1,157.24,4,160
2021-04-29 06:58:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.34,330.67,10.727,156.1,157.19,3.8,158
2021-04-29 06:58:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.38,329.77,10.727,156.1,157.11,3.9,155
2021-04-29 06:58:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.46,329.44,10.738,156.2,157.02,4,154
2021-04-29 06:58:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.38,329.81,10.738,156.2,156.96,3.9,155
2021-04-29 06:58:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.33,330.42,10.738,156.2,156.88,3.8,157
2021-04-29 06:58:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.21,330.27,10.738,156.2,156.81,3.7,156
2021-04-29 06:58:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.37,330.06,10.738,156.6,156.77,3.9,155
2021-04-29 06:58:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.18,330.3,10.738,156.6,156.73,3.7,155
2021-04-29 06:58:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.95,330.08,10.738,156.6,156.71,3.5,153
2021-04-29 06:58:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.86,330.23,10.738,156.6,156.71,3.4,153
2021-04-29 06:58:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.99,330.56,10.738,156.6,156.73,3.5,155
2021-04-29 06:58:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.06,331.52,10.738,156.6,156.75,3.5,159
2021-04-29 06:58:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.98,331.87,10.738,156.6,156.77,3.4,160
2021-04-29 06:58:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.06,333.21,10.78,157.4,156.8,3.4,163
2021-04-29 06:58:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.11,334.16,10.78,157.4,156.83,3.4,167
2021-04-29 06:58:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.12,334.4,10.78,157.4,156.86,3.4,168
2021-04-29 06:58:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.22,334.35,10.78,157.4,156.91,3.5,168
2021-04-29 06:58:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.2,333.87,10.78,157.4,156.95,3.5,166
2021-04-29 06:58:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.97,335.11,10.8,157.2,157.02,3.2,171
2021-04-29 06:58:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.79,336.31,10.8,157.2,157.12,3,176
2021-04-29 06:58:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.9,336.53,10.8,157.2,157.18,3.1,177
2021-04-29 06:58:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14,336.76,10.8,157.2,157.28,3.2,178
2021-04-29 06:58:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.1,337.24,10.8,157.2,157.38,3.3,180
2021-04-29 06:58:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.4,337.51,10.8,157.2,157.44,3.6,181
2021-04-29 06:58:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.03,335.74,10.835,156.4,157.52,3.2,176
2021-04-29 06:58:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.03,335.3,10.835,156.4,157.59,3.2,174
2021-04-29 06:58:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.03,335.31,10.835,156.4,157.63,3.2,174
2021-04-29 06:58:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.22,335.04,10.835,156.4,157.69,3.4,173
2021-04-29 06:58:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.21,334.57,10.835,156.4,157.73,3.4,171
2021-04-29 06:58:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.39,332.79,10.863,156.1,157.75,3.6,165
2021-04-29 06:58:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.45,334.53,10.863,156.1,157.77,3.6,172
2021-04-29 06:58:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.46,335.53,10.863,156.1,157.79,3.6,176
2021-04-29 06:58:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.45,334.53,10.863,156.1,157.79,3.6,172
2021-04-29 06:58:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.44,334.28,10.863,156.1,157.78,3.6,171
2021-04-29 06:58:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.35,334.8,10.863,156.1,157.77,3.5,173
2021-04-29 06:58:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.6,332.91,10.863,156.1,157.74,3.8,166
2021-04-29 06:58:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.38,333.41,10.834,156.3,157.69,3.6,167
2021-04-29 06:58:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.57,333.03,10.834,156.3,157.66,3.8,166
2021-04-29 06:58:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.58,333.52,10.834,156.3,157.59,3.8,168
2021-04-29 06:58:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.91,334.16,10.834,156.3,157.51,4.1,171
2021-04-29 06:58:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.06,334,10.8,156.6,157.46,4.3,170
2021-04-29 06:58:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.33,332.96,10.8,156.6,157.38,4.6,167
2021-04-29 06:58:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.33,329.48,10.8,156.6,157.3,4.8,156
2021-04-29 06:58:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.47,332.11,10.8,156.6,157.25,3.8,162
2021-04-29 06:58:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.17,334.17,10.8,156.6,157.18,4.4,171
2021-04-29 06:58:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.18,334.72,10.8,156.6,157.11,4.4,173
2021-04-29 06:58:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.9,332.55,10.8,156.6,157.07,4.2,165
2021-04-29 06:58:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.78,332.04,10.731,157.1,157.02,4.2,162
2021-04-29 06:58:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.05,333.3,10.731,157.1,156.99,4.4,167
2021-04-29 06:58:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.78,334.03,10.731,157.1,156.98,4.1,169
2021-04-29 06:58:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.68,334.09,10.731,157.1,156.98,4,169
2021-04-29 06:58:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.79,334.58,10.731,157.1,156.99,4.1,171
2021-04-29 06:58:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.58,336.08,10.685,157.2,157.01,3.9,176
2021-04-29 06:59:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.58,336.36,10.685,157.2,157.04,3.9,177
2021-04-29 06:59:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.37,335.89,10.685,157.2,157.09,3.7,175
2021-04-29 06:59:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.27,335.67,10.685,157.2,157.13,3.6,174
2021-04-29 06:59:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.87,335.59,10.685,157.2,157.19,3.2,173
2021-04-29 06:59:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.87,335.83,10.685,157.2,157.24,3.2,174
2021-04-29 06:59:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.77,334.15,10.626,157.1,157.33,3.2,167
2021-04-29 06:59:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14,335.24,10.626,157.1,157.42,3.4,172
2021-04-29 06:59:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14,335.26,10.626,157.1,157.49,3.4,172
2021-04-29 06:59:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.2,334.95,10.626,157.1,157.59,3.6,171
2021-04-29 06:59:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.69,334.76,10.626,157.1,157.67,4.1,171
2021-04-29 06:59:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.7,334.07,10.647,156.9,157.72,4.1,169
2021-04-29 06:59:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.6,334.14,10.647,156.9,157.78,4,169
2021-04-29 06:59:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14,334.22,10.647,156.9,157.82,3.4,168
2021-04-29 06:59:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.85,336.65,10.647,156.9,157.83,3.2,178
2021-04-29 06:59:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.64,336.01,10.647,156.9,157.83,3,175
2021-04-29 06:59:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.72,334.86,10.647,156.9,157.82,3.1,170
2021-04-29 06:59:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.79,332.18,10.647,156.9,157.8,3.3,159
2021-04-29 06:59:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.43,331.06,10.643,156.4,157.77,3,154
2021-04-29 06:59:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.33,330.01,10.643,156.4,157.74,3,149
2021-04-29 06:59:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.39,330.62,10.643,156.4,157.71,3,152
2021-04-29 06:59:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.63,332.43,10.643,156.4,157.66,3.1,161
2021-04-29 06:59:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.72,331.79,10.667,156.3,157.61,3.2,159
2021-04-29 06:59:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.66,330.89,10.667,156.3,157.58,3.2,155
2021-04-29 06:59:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.72,331.77,10.667,156.3,157.51,3.2,159
2021-04-29 06:59:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.9,331.31,10.667,156.3,157.47,3.4,158
2021-04-29 06:59:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.58,329.97,10.667,156.3,157.39,3.2,151
2021-04-29 06:59:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.44,329.68,10.667,156.3,157.31,3.1,149
2021-04-29 06:59:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.28,329.23,10.667,156.3,157.26,3,146
2021-04-29 06:59:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.06,328.08,10.711,156.3,157.18,2.9,139
2021-04-29 06:59:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.23,327.61,10.711,156.3,157.12,3.1,139
2021-04-29 06:59:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.91,330.54,10.711,156.3,157.08,2.5,148
2021-04-29 06:59:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.84,328.17,10.711,156.3,157.03,2.7,137
2021-04-29 06:59:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.94,328.87,10.711,156.3,156.98,2.7,141
2021-04-29 06:59:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.9,327.19,10.738,156.6,156.96,2.9,133
2021-04-29 06:59:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.85,328.42,10.738,156.6,156.93,2.7,137
2021-04-29 06:59:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.73,331,10.738,156.6,156.92,2.3,147
2021-04-29 06:59:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.04,331.83,10.738,156.6,156.91,2.5,154
2021-04-29 06:59:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.37,333.66,10.738,156.6,156.91,2.7,165
2021-04-29 06:59:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.48,332.04,10.738,156.6,156.92,2.9,158
2021-04-29 06:59:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.25,331.7,10.765,156.8,156.93,2.7,154
2021-04-29 06:59:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.03,331.65,10.765,156.8,156.93,2.5,152
2021-04-29 06:59:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.89,329.53,10.765,156.8,156.93,2.6,141
2021-04-29 06:59:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.06,330.94,10.765,156.8,156.92,2.6,149
2021-04-29 06:59:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.75,331.39,10.765,156.8,156.91,3.2,156
2021-04-29 06:59:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.64,329.58,10.697,156.7,156.89,3.3,149
2021-04-29 06:59:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.84,330.56,10.697,156.7,156.88,3.4,154
2021-04-29 06:59:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.86,328.6,10.697,156.7,156.86,3.6,147
2021-04-29 06:59:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.44,327.11,10.697,156.7,156.86,2.6,127
2021-04-29 06:59:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.93,333.13,10.697,156.7,156.86,1,38
2021-04-29 06:59:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.2,328.68,10.697,156.7,156.86,3,142
2021-04-29 06:59:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.97,331.61,10.697,156.7,156.86,1,103
2021-04-29 06:59:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.2,328.03,10.603,156.4,156.86,1.7,106
2021-04-29 06:59:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.89,327.93,10.603,156.4,156.87,2.1,123
2021-04-29 06:59:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.63,328.14,10.603,156.4,156.86,1.9,118
2021-04-29 06:59:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.21,329.77,10.603,156.4,156.86,1.4,112
2021-04-29 06:59:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.48,327.69,10.62,156.5,156.84,1.9,112
2021-04-29 06:59:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.78,325.53,10.62,156.5,156.83,3.1,128
2021-04-29 06:59:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.39,328.4,10.62,156.5,156.8,2.4,133
2021-04-29 06:59:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.66,328.92,10.62,156.5,156.77,1.8,121
2021-04-29 06:59:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.78,328.15,10.62,156.5,156.73,2,121
2021-04-29 06:59:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.94,324.51,10.62,156.5,156.69,2.7,113
2021-04-29 06:59:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.22,327.5,10.62,156.5,156.66,2.4,127
2021-04-29 06:59:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.2,333.31,10.644,157,156.65,0.9,127
2021-04-29 06:59:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.14,332.22,10.644,157,156.62,1,58
2021-04-29 06:59:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.4,330.87,10.644,157,156.61,1.4,120
2021-04-29 06:59:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.37,330.17,10.644,157,156.59,1.5,116
2021-04-29 06:59:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.88,328.94,10.624,156.9,156.57,2,125
2021-04-29 06:59:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.53,334.24,10.624,156.9,156.55,0.5,78
2021-04-29 06:59:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.11,331.7,10.624,156.9,156.54,1.1,114
2021-04-29 06:59:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.63,327.37,10.624,156.9,156.53,2.1,114
2021-04-29 06:59:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.06,326.52,10.624,156.9,156.53,2.5,120
2021-04-29 06:59:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.15,328.38,10.624,156.9,156.53,1.7,104
2021-04-29 06:59:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.33,333.18,10.624,156.9,156.54,1,133
2021-04-29 06:59:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.26,332.09,10.663,156.3,156.54,1,124
2021-04-29 06:59:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.66,336.3,10.663,156.3,156.55,0,124
2021-04-29 06:59:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.39,328.88,10.663,156.3,156.55,1.6,113
2021-04-29 06:59:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.37,334.09,10.663,156.3,156.54,0.5,53
2021-04-29 06:59:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.66,336.3,10.663,156.3,156.52,0,53
2021-04-29 06:59:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.3,332.01,10.739,156.3,156.49,1,122
2021-04-29 06:59:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.74,336.3,10.739,156.3,156.47,0,122
2021-04-29 06:59:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.02,334.12,10.739,156.3,156.43,0.5,123
2021-04-29 06:59:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.09,333.76,10.739,156.3,156.4,0.6,125
2021-04-29 06:59:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.46,330.73,10.739,156.3,156.37,1.3,121
2021-04-29 06:59:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.33,331.48,10.739,156.3,156.33,1.1,120
2021-04-29 06:59:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.03,332.37,10.739,156.3,156.31,0.8,109
2021-04-29 06:59:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.63,330.23,10.795,156.6,156.27,1.5,121
2021-04-29 06:59:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.47,328,10.795,156.6,156.23,1.8,108
2021-04-29 06:59:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.39,327.27,10.795,156.6,156.2,1.9,104
2021-04-29 06:59:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.62,327.26,10.795,156.6,156.15,2,110
2021-04-29 06:59:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.38,327.8,10.8,156.6,156.1,1.8,105
2021-04-29 06:59:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.36,327.73,10.8,156.6,156.07,1.8,104
2021-04-29 06:59:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.46,329.08,10.8,156.6,156.02,1.6,111
2021-04-29 06:59:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.36,330.52,10.8,156.6,155.96,1.3,113
2021-04-29 06:59:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.8,336.6,10.8,156.6,155.93,0,113
2021-04-29 06:59:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.36,331.12,10.8,156.6,155.87,1.2,116
2021-04-29 06:59:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.33,331.6,10.8,156.6,155.82,1.1,117
2021-04-29 06:59:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.7,330.25,10.798,157,155.79,1.6,122
2021-04-29 06:59:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.2,331.66,10.798,157,155.75,1.1,110
2021-04-29 06:59:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.71,331.57,10.798,157,155.72,1.4,129
2021-04-29 06:59:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.28,329.08,10.798,157,155.7,1.6,105
2021-04-29 06:59:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.55,331.05,10.792,157.1,155.68,1.4,121
2021-04-29 06:59:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.17,332.83,10.792,157.1,155.67,0.9,114
2021-04-29 06:59:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.29,332.02,10.792,157.1,155.67,1.1,116
2021-04-29 06:59:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.08,328.77,10.792,157.1,155.67,2.1,125
2021-04-29 06:59:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.2,330.73,10.792,157.1,155.67,1.9,136
2021-04-29 06:59:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.46,329.29,10.792,157.1,155.68,2.3,134
2021-04-29 06:59:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.7,329.18,10.792,157.1,155.69,2.5,137
2021-04-29 06:59:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.7,330.11,10.728,156.8,155.7,2.4,143
2021-04-29 06:59:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.15,331.07,10.728,156.8,155.72,2.7,152
2021-04-29 06:59:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.43,331.75,10.728,156.8,155.74,2.9,157
2021-04-29 06:59:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.41,331.55,10.728,156.8,155.76,2.9,156
2021-04-29 06:59:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.52,331.62,10.728,156.8,155.78,3,157
2021-04-29 06:59:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.49,331.37,10.692,156.5,155.8,3,157
2021-04-29 06:59:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.44,330.75,10.692,156.5,155.81,3,154
2021-04-29 06:59:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.27,331.25,10.692,156.5,155.82,2.8,155
2021-04-29 06:59:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.05,332.44,10.692,156.5,155.83,2.5,159
2021-04-29 06:59:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.97,332.76,10.692,156.5,155.84,2.4,160
2021-04-29 06:59:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.87,332.89,10.692,156.5,155.87,2.3,160
2021-04-29 06:59:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.63,332.53,10.692,156.5,155.89,2.1,156
2021-04-29 06:59:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.67,330.62,10.643,156,155.92,2.3,149
2021-04-29 06:59:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.64,336,10.643,156,155.97,0,149
2021-04-29 06:59:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.64,336,10.643,156,156.01,0,149
2021-04-29 06:59:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.89,338.91,10.643,156,156.03,0.6,247
2021-04-29 06:59:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.4,336.78,10.64,155.5,156.07,0.8,198
2021-04-29 06:59:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.64,335.5,10.64,155.5,156.08,0,198
2021-04-29 06:59:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.49,339.15,10.64,155.5,156.11,1.1,221
2021-04-29 06:59:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.51,336.63,10.64,155.5,156.13,0.9,194
2021-04-29 06:59:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.38,327.52,10.64,155.5,156.14,1.7,111
2021-04-29 06:59:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.23,326.58,10.64,155.5,156.16,1.8,104
2021-04-29 06:59:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.21,328.22,10.64,155.5,156.19,1.5,108
2021-04-29 06:59:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.83,336.4,10.745,155.6,156.21,1.1,188
2021-04-29 06:59:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.73,338.09,10.745,155.6,156.24,1.1,207
2021-04-29 06:59:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.84,336.13,10.745,155.6,156.27,1.1,185
2021-04-29 06:59:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.33,329.57,10.745,155.6,156.3,1.3,113
2021-04-29 06:59:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.16,330.09,10.828,156.1,156.34,1.2,103
2021-04-29 06:59:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.24,338.35,10.828,156.1,156.39,0.6,227
2021-04-29 06:59:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.83,336.1,10.828,156.1,156.43,0,227
2021-04-29 06:59:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.78,338.74,10.828,156.1,156.49,0.5,276
2021-04-29 06:59:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.83,336.1,10.828,156.1,156.54,0,276
2021-04-29 06:59:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.83,336.1,10.828,156.1,156.61,0,276
2021-04-29 06:59:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.3,338,10.828,156.1,156.69,0.6,218
2021-04-29 06:59:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.04,338.47,10.821,156.1,156.76,0.5,245
2021-04-29 06:59:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.31,332.81,10.821,156.1,156.81,0.8,125
2021-04-29 06:59:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.71,333.78,10.821,156.1,156.86,1,151
2021-04-29 06:59:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.41,331.3,10.821,156.1,156.89,1.1,119
2021-04-29 06:59:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.17,331.78,10.821,156.1,156.93,0.9,110
2021-04-29 06:59:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.36,336.56,10.799,155.5,156.97,0.6,199
2021-04-29 06:59:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.8,335.5,10.799,155.5,156.99,0,199
2021-04-29 06:59:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.8,335.5,10.799,155.5,157.01,0,199
2021-04-29 06:59:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.26,327,10.799,155.5,157.03,1.7,100
2021-04-29 06:59:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.05,323.47,10.799,155.5,157.03,2.7,110
2021-04-29 06:59:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.32,325.03,10.799,155.5,157.03,2.6,119
2021-04-29 06:59:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.74,323.65,10.799,155.5,157,3.1,121
2021-04-29 06:59:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.16,324.43,10.857,155.8,156.98,3.3,127
2021-04-29 06:59:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.04,325.17,10.857,155.8,156.93,3.1,128
2021-04-29 06:59:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.02,327.22,10.857,155.8,156.87,2.8,135
2021-04-29 06:59:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.02,327.21,10.857,155.8,156.84,2.8,135
2021-04-29 06:59:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.02,327.97,10.857,155.8,156.78,2.7,138
2021-04-29 06:59:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.08,328.9,10.858,156.3,156.73,2.7,141
2021-04-29 06:59:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.19,328.86,10.858,156.3,156.7,2.8,142
2021-04-29 06:59:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.16,328.67,10.858,156.3,156.66,2.8,141
2021-04-29 06:59:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.39,327.8,10.858,156.3,156.61,3.1,140
2021-04-29 06:59:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.42,326.78,10.812,156.4,156.58,3.3,137
2021-04-29 06:59:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.32,326.16,10.812,156.4,156.53,3.3,134
2021-04-29 06:59:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.3,326.8,10.812,156.4,156.51,3.2,136
2021-04-29 06:59:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.25,327.24,10.812,156.4,156.49,3.1,137
2021-04-29 06:59:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.95,327.13,10.723,156.2,156.47,2.9,135
2021-04-29 06:59:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.55,324.41,10.723,156.2,156.48,3,121
2021-04-29 06:59:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.11,325.73,10.723,156.2,156.5,2.5,118
2021-04-29 06:59:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.07,323.81,10.723,156.2,156.53,2.8,112
2021-04-29 06:59:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.31,325.29,10.723,156.2,156.57,2.7,120
2021-04-29 06:59:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.69,323.78,10.723,156.2,156.64,3.2,121
2021-04-29 06:59:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.09,322.41,10.723,156.2,156.73,3.7,122
2021-04-29 06:59:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.22,322.6,10.633,156.1,156.8,3.8,125
2021-04-29 06:59:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.18,322.41,10.633,156.1,156.92,3.8,124
2021-04-29 06:59:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.63,322.03,10.633,156.1,157.06,4.2,127
2021-04-29 06:59:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.56,326.08,10.633,156.1,157.15,3.6,138
2021-04-29 06:59:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.78,326.84,10.633,156.1,157.31,3.7,142
2021-04-29 06:59:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.36,328.08,10.633,156.1,157.47,3.2,143
2021-04-29 06:59:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.39,328.32,10.633,156.1,157.58,3.2,144
2021-04-29 06:59:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.16,328.42,10.627,156.2,157.75,3,142
2021-04-29 06:59:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.09,325.52,10.627,156.2,157.86,3.3,131
2021-04-29 06:59:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.3,323.15,10.627,156.2,158.01,3.8,126
2021-04-29 06:59:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.15,323.03,10.627,156.2,158.16,3.7,124
2021-04-29 06:59:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.87,323.03,10.627,156.2,158.24,3.5,121
2021-04-29 06:59:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.77,323.17,10.629,156.2,158.36,3.4,120
2021-04-29 06:59:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.48,323.81,10.629,156.2,158.46,3.1,118
2021-04-29 06:59:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.34,323.84,10.629,156.2,158.51,3,116
2021-04-29 06:59:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.75,323.71,10.629,156.2,158.58,3.3,121
2021-04-29 06:59:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.5,327.09,10.655,156.2,158.64,2.6,128
2021-04-29 06:59:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.78,325.1,10.655,156.2,158.67,3.1,125
2021-04-29 06:59:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.89,323.65,10.655,156.2,158.71,3.4,122
2021-04-29 06:59:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.05,323.75,10.655,156.2,158.74,3.5,124
2021-04-29 06:59:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.16,323.68,10.655,156.2,158.75,3.6,125
2021-04-29 06:59:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.11,322.76,10.655,156.2,158.76,3.7,122
2021-04-29 06:59:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.23,323.66,10.719,156.1,158.76,3.6,125
2021-04-29 06:59:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.19,323.45,10.719,156.1,158.75,3.6,124
2021-04-29 06:59:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.28,321.95,10.719,156.1,158.74,3.9,121
2021-04-29 06:59:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.45,322.11,10.719,156.1,158.72,4,123
2021-04-29 06:59:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.53,322.44,10.818,156.4,158.7,4,123
2021-04-29 06:59:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.54,323.15,10.818,156.4,158.68,3.9,125
2021-04-29 06:59:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.55,323.86,10.818,156.4,158.66,3.8,127
2021-04-29 06:59:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.7,323.33,10.818,156.4,158.64,4,127
2021-04-29 06:59:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.62,323.58,10.818,156.4,158.61,3.9,127
2021-04-29 06:59:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.9,324.49,10.818,156.4,158.58,4,132
2021-04-29 06:59:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.79,325.91,10.865,157.3,158.54,3.8,133
2021-04-29 06:59:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.54,326.62,10.865,157.3,158.49,3.5,133
2021-04-29 06:59:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.36,327.75,10.865,157.3,158.45,3.2,135
2021-04-29 06:59:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.82,328.56,10.865,157.3,158.4,3.5,142
2021-04-29 06:59:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.23,327.35,10.865,157.3,158.35,4,141
2021-04-29 06:59:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.94,327.69,10.865,157.3,158.32,3.7,140
2021-04-29 06:59:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.12,328.19,10.865,157.3,158.27,3.8,143
2021-04-29 06:59:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.32,328.07,10.865,157.3,158.24,4,144
2021-04-29 06:59:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.32,327.74,10.809,157.5,158.21,4.1,143
2021-04-29 06:59:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.71,327.31,10.809,157.5,158.18,4.5,144
2021-04-29 06:59:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.68,327.03,10.809,157.5,158.15,4.5,143
2021-04-29 06:59:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.25,327.21,10.809,157.5,158.13,4.1,141
2021-04-29 06:59:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.28,324.07,10.782,157.2,158.1,4.5,133
2021-04-29 06:59:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.34,326.06,10.782,157.2,158.07,4.3,139
2021-04-29 06:59:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.23,326.95,10.782,157.2,158.05,4.1,141
2021-04-29 06:59:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.23,325.26,10.782,157.2,158.02,4.3,136
2021-04-29 06:59:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.13,326.18,10.782,157.2,158.01,4.1,138
2021-04-29 06:59:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.29,326.49,10.782,157.2,158.01,4.2,140
2021-04-29 06:59:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.1,324.49,10.782,157.2,158.02,4.3,133
2021-04-29 06:59:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.79,325.76,10.717,157.1,158.04,3.9,135
2021-04-29 06:59:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.16,324.31,10.717,157.1,158.07,3.6,125
2021-04-29 07:00:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.08,324.6,10.717,157.1,158.11,3.5,125
2021-04-29 07:00:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.91,325.8,10.717,157.1,158.13,4,136
2021-04-29 07:00:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.12,325.64,10.717,157.1,158.18,4.2,137
2021-04-29 07:00:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.93,325.62,10.644,157.2,158.23,4.1,136
2021-04-29 07:00:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14,326.14,10.644,157.2,158.26,4.1,138
2021-04-29 07:00:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.92,326.36,10.644,157.2,158.32,4,138
2021-04-29 07:00:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.07,324.98,10.644,157.2,158.38,4.3,135
2021-04-29 07:00:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.02,323.24,10.644,157.2,158.43,4.5,130
2021-04-29 07:00:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.2,323.56,10.644,157.2,158.49,4.6,132
2021-04-29 07:00:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.37,323.14,10.644,157.2,158.55,4.8,132
2021-04-29 07:00:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.25,322.87,10.636,157.6,158.58,4.8,130
2021-04-29 07:00:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.35,323.44,10.636,157.6,158.62,4.8,132
2021-04-29 07:00:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.14,323.61,10.636,157.6,158.64,4.6,131
2021-04-29 07:00:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.01,324.34,10.636,157.6,158.67,4.4,132
2021-04-29 07:00:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.13,325.28,10.687,158.1,158.68,4.4,134
2021-04-29 07:00:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14,325.25,10.687,158.1,158.69,4.3,133
2021-04-29 07:00:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.08,325.76,10.687,158.1,158.69,4.3,135
2021-04-29 07:00:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.96,325.73,10.687,158.1,158.68,4.2,134
2021-04-29 07:00:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.97,327.4,10.687,158.1,158.67,4,139
2021-04-29 07:00:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.02,326.94,10.687,158.1,158.64,4.1,138
2021-04-29 07:00:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.09,327.44,10.687,158.1,158.6,4.1,140
2021-04-29 07:00:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.24,327.82,10.725,158.5,158.58,4.2,141
2021-04-29 07:00:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.06,328.19,10.725,158.5,158.53,4,141
2021-04-29 07:00:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.96,327.44,10.725,158.5,158.47,4,138
2021-04-29 07:00:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.87,327.64,10.725,158.5,158.43,3.9,138
2021-04-29 07:00:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.2,326.47,10.747,158.4,158.36,4.3,137
2021-04-29 07:00:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.14,323.95,10.747,158.4,158.27,4.6,130
2021-04-29 07:00:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.44,324.29,10.747,158.4,158.21,4.8,133
2021-04-29 07:00:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.39,321.89,10.747,158.4,158.11,5.1,127
2021-04-29 07:00:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.81,322.87,10.747,158.4,158,5.3,132
2021-04-29 07:00:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.78,322.03,10.747,158.4,157.91,5.4,130
2021-04-29 07:00:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.94,321.57,10.747,158.4,157.8,5.6,130
2021-04-29 07:00:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.08,321.71,10.822,158.1,157.68,5.6,131
2021-04-29 07:00:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.09,322.52,10.822,158.1,157.61,5.5,133
2021-04-29 07:00:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15,322.69,10.822,158.1,157.5,5.4,133
2021-04-29 07:00:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.88,323.37,10.822,158.1,157.41,5.2,134
2021-04-29 07:00:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.1,324.06,10.822,158.1,157.36,5.3,137
2021-04-29 07:00:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.09,325.04,10.829,158.4,157.28,5.2,139
2021-04-29 07:00:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.87,325.87,10.829,158.4,157.23,4.9,140
2021-04-29 07:00:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.68,326.97,10.829,158.4,157.15,4.6,142
2021-04-29 07:00:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.36,327.95,10.829,158.4,157.07,4.2,143
2021-04-29 07:00:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.46,328.72,10.829,158.4,157.02,4.2,146
2021-04-29 07:00:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.4,329.13,10.829,158.4,156.94,4.1,147
2021-04-29 07:00:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.09,330.28,10.829,158.4,156.86,3.7,149
2021-04-29 07:00:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.28,331.16,10.861,158.8,156.82,3.8,152
2021-04-29 07:00:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.4,331.25,10.861,158.8,156.77,3.9,153
2021-04-29 07:00:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.39,331.24,10.861,158.8,156.73,3.9,153
2021-04-29 07:00:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.25,330.89,10.861,158.8,156.71,3.8,151
2021-04-29 07:00:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.12,329.67,10.837,158.5,156.69,3.8,147
2021-04-29 07:00:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.23,327.87,10.837,158.5,156.68,4.1,142
2021-04-29 07:00:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.25,327.16,10.837,158.5,156.68,4.2,140
2021-04-29 07:00:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.59,326.37,10.837,158.5,156.69,4.6,140
2021-04-29 07:00:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.51,326.57,10.837,158.5,156.7,4.5,140
2021-04-29 07:00:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.3,325.24,10.837,158.5,156.71,4.5,135
2021-04-29 07:00:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.39,325.77,10.837,158.5,156.73,4.5,137
2021-04-29 07:00:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.15,325.57,10.807,157.4,156.75,4.2,137
2021-04-29 07:00:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.74,327.57,10.807,157.4,156.76,3.6,140
2021-04-29 07:00:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.77,326.23,10.807,157.4,156.78,3.8,136
2021-04-29 07:00:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.69,326.46,10.807,157.4,156.79,3.7,136
2021-04-29 07:00:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.71,327.36,10.807,157.4,156.8,3.6,139
2021-04-29 07:00:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.77,327.81,10.807,157.4,156.79,3.6,141
2021-04-29 07:00:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.67,327.13,10.807,157.4,156.77,3.6,138
2021-04-29 07:00:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.5,327.31,10.806,157.9,156.74,3.5,136
2021-04-29 07:00:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.21,328.48,10.806,157.9,156.7,3.1,137
2021-04-29 07:00:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.21,328.47,10.806,157.9,156.66,3.1,137
2021-04-29 07:00:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.12,329.51,10.806,157.9,156.58,2.9,140
2021-04-29 07:00:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.09,330.1,10.806,157.9,156.5,2.8,142
2021-04-29 07:00:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.38,330.42,10.818,157.9,156.43,3,146
2021-04-29 07:00:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.52,329.8,10.818,157.9,156.34,3.2,145
2021-04-29 07:00:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.52,329.78,10.818,157.9,156.25,3.2,145
2021-04-29 07:00:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.52,329.77,10.818,157.9,156.19,3.2,145
2021-04-29 07:00:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.69,329.35,10.818,157.9,156.11,3.4,145
2021-04-29 07:00:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.72,329.55,10.818,157.9,156.02,3.4,146
2021-04-29 07:00:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.63,329.73,10.818,157.9,155.97,3.3,146
2021-04-29 07:00:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.74,329.3,10.84,157.6,155.89,3.4,146
2021-04-29 07:00:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.77,329.51,10.84,157.6,155.83,3.4,147
2021-04-29 07:00:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.79,329.71,10.84,157.6,155.75,3.4,148
2021-04-29 07:00:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.89,330.58,10.84,157.6,155.66,3.4,152
2021-04-29 07:00:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.36,329.8,10.852,157.6,155.6,3.9,152
2021-04-29 07:00:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.34,330.67,10.852,157.6,155.51,3.8,155
2021-04-29 07:00:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.52,331.53,10.852,157.6,155.42,3.9,159
2021-04-29 07:00:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.54,331.77,10.852,157.6,155.36,3.9,160
2021-04-29 07:00:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.59,332.52,10.852,157.6,155.27,3.9,163
2021-04-29 07:00:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.54,333.36,10.852,157.6,155.19,3.8,166
2021-04-29 07:00:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.57,334.12,10.852,157.6,155.13,3.8,169
2021-04-29 07:00:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.62,334.8,10.864,157.5,155.06,3.8,172
2021-04-29 07:00:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.73,332.81,10.864,157.5,154.99,4,165
2021-04-29 07:00:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.97,333.46,10.864,157.5,154.95,4.2,168
2021-04-29 07:00:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.97,333.44,10.864,157.5,154.9,4.2,168
2021-04-29 07:00:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.82,332.69,10.864,157.5,154.85,4.1,165
2021-04-29 07:00:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.82,332.65,10.841,157.1,154.82,4.1,166
2021-04-29 07:00:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.76,333.52,10.841,157.1,154.78,4,169
2021-04-29 07:00:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.75,333.25,10.841,157.1,154.75,4,168
2021-04-29 07:00:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.74,332.98,10.841,157.1,154.74,4,167
2021-04-29 07:00:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.41,332.71,10.841,157.1,154.73,3.7,165
2021-04-29 07:00:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.48,332.11,10.841,157.1,154.75,3.8,163
2021-04-29 07:00:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.12,330.46,10.747,156.3,154.76,3.6,158
2021-04-29 07:00:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.89,330.25,10.747,156.3,154.8,3.4,156
2021-04-29 07:00:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.76,329.95,10.747,156.3,154.84,3.3,154
2021-04-29 07:00:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.57,330.27,10.747,156.3,154.9,3.1,154
2021-04-29 07:00:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.71,330.56,10.747,156.3,154.95,3.2,156
2021-04-29 07:00:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.66,329.97,10.737,156.1,154.99,3.2,154
2021-04-29 07:00:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.53,329.71,10.737,156.1,155.04,3.1,152
2021-04-29 07:00:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.62,329.56,10.737,156.1,155.1,3.2,152
2021-04-29 07:00:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.76,329.86,10.737,156.1,155.13,3.3,154
2021-04-29 07:00:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.95,330.88,10.737,156.1,155.2,3.4,159
2021-04-29 07:00:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14,331.6,10.737,156.1,155.27,3.4,162
2021-04-29 07:00:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.98,331.38,10.737,156.1,155.33,3.4,161
2021-04-29 07:00:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.97,331.99,10.773,155.8,155.44,3.3,164
2021-04-29 07:00:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.96,331.78,10.773,155.8,155.56,3.3,163
2021-04-29 07:00:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.96,331.8,10.773,155.8,155.65,3.3,163
2021-04-29 07:00:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.96,331.83,10.773,155.8,155.78,3.3,163
2021-04-29 07:00:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.96,331.78,10.772,155.7,155.9,3.3,163
2021-04-29 07:00:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14,332.5,10.772,155.7,155.98,3.3,166
2021-04-29 07:00:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.09,332.21,10.772,155.7,156.07,3.4,165
2021-04-29 07:00:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.09,332.22,10.772,155.7,156.15,3.4,165
2021-04-29 07:00:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.04,331.29,10.772,155.7,156.19,3.4,161
2021-04-29 07:00:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.23,331.1,10.772,155.7,156.23,3.6,161
2021-04-29 07:00:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.12,330.97,10.772,155.7,156.25,3.5,160
2021-04-29 07:00:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.21,330.64,10.76,155.4,156.26,3.6,160
2021-04-29 07:00:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.97,331.38,10.76,155.4,156.27,4.3,165
2021-04-29 07:00:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.52,329.19,10.76,155.4,156.26,4,156
2021-04-29 07:00:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.66,329.05,10.76,155.4,156.23,3.2,151
2021-04-29 07:00:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.41,328.86,10.79,155.5,156.19,3.9,154
2021-04-29 07:00:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.64,330.57,10.79,155.5,156.15,4,161
2021-04-29 07:00:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.06,330.77,10.79,155.5,156.09,4.4,163
2021-04-29 07:00:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.09,331.32,10.79,155.5,156.03,4.4,165
2021-04-29 07:00:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.89,331.45,10.79,155.5,155.99,4.2,165
2021-04-29 07:00:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.1,331.58,10.79,155.5,155.94,4.4,166
2021-04-29 07:00:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.07,331,10.79,155.5,155.89,4.4,164
2021-04-29 07:00:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.89,331.41,10.79,155.5,155.86,4.2,165
2021-04-29 07:00:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.95,331.32,10.752,155.5,155.82,4.3,165
2021-04-29 07:00:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.05,331.24,10.752,155.5,155.77,4.4,165
2021-04-29 07:00:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.85,331.37,10.752,155.5,155.75,4.2,165
2021-04-29 07:00:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.88,331.92,10.752,155.5,155.71,4.2,167
2021-04-29 07:00:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.79,333.14,10.726,155.6,155.69,4.1,171
2021-04-29 07:00:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.49,333.27,10.726,155.6,155.68,3.8,171
2021-04-29 07:00:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.49,333.27,10.726,155.6,155.69,3.8,171
2021-04-29 07:00:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.46,332.24,10.726,155.6,155.7,3.8,167
2021-04-29 07:00:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.31,331.55,10.717,155.6,155.73,3.7,164
2021-04-29 07:00:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.06,330.76,10.717,155.6,155.77,3.5,160
2021-04-29 07:00:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.3,329.69,10.717,155.6,155.81,3.8,157
2021-04-29 07:00:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.45,328.95,10.717,155.6,155.86,4,155
2021-04-29 07:00:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.31,328.57,10.717,155.6,155.93,3.9,153
2021-04-29 07:00:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.28,327.15,10.717,155.6,155.97,4,148
2021-04-29 07:00:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.16,326.54,10.7,154.9,156.03,3.9,147
2021-04-29 07:00:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.05,326.47,10.7,154.9,156.1,3.8,146
2021-04-29 07:00:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.89,327.06,10.7,154.9,156.15,3.6,147
2021-04-29 07:00:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.96,328.89,10.7,154.9,156.23,3.5,154
2021-04-29 07:00:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.01,328.3,10.7,154.9,156.31,3.6,152
2021-04-29 07:00:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.11,328.49,10.688,155,156.37,3.7,153
2021-04-29 07:00:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.06,329.13,10.688,155,156.46,3.6,155
2021-04-29 07:00:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.97,329.27,10.688,155,156.52,3.5,155
2021-04-29 07:00:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.23,330.05,10.688,155,156.62,3.7,159
2021-04-29 07:00:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.03,328.71,10.688,155,156.72,3.6,153
2021-04-29 07:00:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.14,328.84,10.688,155,156.79,3.7,154
2021-04-29 07:00:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.24,328.74,10.688,155,156.87,3.8,154
2021-04-29 07:00:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.23,329.05,10.679,155.4,156.95,3.8,154
2021-04-29 07:00:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.17,329.69,10.679,155.4,156.99,3.7,156
2021-04-29 07:00:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.19,329.95,10.679,155.4,157.04,3.7,157
2021-04-29 07:00:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.09,330.07,10.679,155.4,157.08,3.6,157
2021-04-29 07:00:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.64,329.65,10.679,155.4,157.11,3.2,153
2021-04-29 07:00:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.68,330.1,10.679,155.4,157.14,3.2,155
2021-04-29 07:00:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.83,329.39,10.679,155.4,157.17,3.4,153
2021-04-29 07:00:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.68,329.5,10.618,155.4,157.19,3.3,153
2021-04-29 07:00:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.56,329.43,10.618,155.4,157.22,3.2,152
2021-04-29 07:00:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.45,329.36,10.618,155.4,157.25,3.1,151
2021-04-29 07:00:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.5,328.78,10.618,155.4,157.27,3.2,149
2021-04-29 07:00:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.57,328.4,10.618,155.4,157.32,3.3,148
2021-04-29 07:00:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.4,326.79,10.61,155.3,157.38,3.3,141
2021-04-29 07:00:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.31,327.01,10.61,155.3,157.43,3.2,141
2021-04-29 07:00:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.16,325.12,10.61,155.3,157.51,3.3,133
2021-04-29 07:00:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.3,323.75,10.61,155.3,157.59,3.6,130
2021-04-29 07:00:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.36,324.88,10.61,155.3,157.63,3.5,134
2021-04-29 07:00:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.25,324.92,10.61,155.3,157.7,3.4,133
2021-04-29 07:00:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.51,323.51,10.61,155.3,157.73,3.8,131
2021-04-29 07:00:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.56,324.37,10.607,155.8,157.78,3.8,133
2021-04-29 07:00:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.43,325.07,10.607,155.8,157.82,3.6,134
2021-04-29 07:00:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.18,325.8,10.607,155.8,157.85,3.3,134
2021-04-29 07:00:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.16,326.46,10.607,155.8,157.9,3.2,136
2021-04-29 07:00:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.12,327.32,10.632,156.3,157.94,3.1,137
2021-04-29 07:00:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.09,327.95,10.632,156.3,157.98,3,139
2021-04-29 07:00:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.15,328.35,10.632,156.3,158.02,3,141
2021-04-29 07:00:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.98,328,10.632,156.3,158.05,2.9,138
2021-04-29 07:00:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.21,327.95,10.632,156.3,158.07,3.1,140
2021-04-29 07:00:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.07,327.78,10.632,156.3,158.09,3,138
2021-04-29 07:00:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13,326.56,10.632,156.3,158.1,3.1,133
2021-04-29 07:00:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.21,326.44,10.649,156.5,158.11,3.3,134
2021-04-29 07:00:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.05,326.93,10.649,156.5,158.11,3.1,134
2021-04-29 07:00:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.6,325.85,10.649,156.5,158.12,2.9,125
2021-04-29 07:00:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.78,324.76,10.649,156.5,158.13,3.2,124
2021-04-29 07:00:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.92,326,10.642,156.3,158.14,3.1,130
2021-04-29 07:00:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.78,323.92,10.642,156.3,158.16,3.3,122
2021-04-29 07:00:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.92,323.31,10.642,156.3,158.18,3.5,122
2021-04-29 07:00:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.8,322.73,10.642,156.3,158.2,3.5,119
2021-04-29 07:00:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.94,322.1,10.642,156.3,158.21,3.7,119
2021-04-29 07:00:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.13,321.7,10.642,156.3,158.22,3.9,120
2021-04-29 07:00:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.2,321.4,10.642,156.3,158.23,4,120
2021-04-29 07:00:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.96,322.04,10.661,156.2,158.23,3.7,119
2021-04-29 07:00:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.49,321.92,10.661,156.2,158.23,3.4,113
2021-04-29 07:00:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.83,326.04,10.661,156.2,158.22,3,129
2021-04-29 07:00:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.11,324.74,10.661,156.2,158.22,3.4,128
2021-04-29 07:00:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.05,322.44,10.661,156.2,158.2,3.7,121
2021-04-29 07:00:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.78,323.14,10.65,156.8,158.18,3.5,119
2021-04-29 07:00:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.67,323.27,10.65,156.8,158.17,3.4,118
2021-04-29 07:00:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.04,324.47,10.65,156.8,158.17,2.8,112
2021-04-29 07:00:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.57,324.23,10.65,156.8,158.17,2.6,103
2021-04-29 07:00:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.92,324.08,10.65,156.8,158.18,2.8,109
2021-04-29 07:00:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.16,320.86,10.65,156.8,158.2,3.5,106
2021-04-29 07:00:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.21,321.57,10.65,156.8,158.22,3.4,108
2021-04-29 07:00:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.08,323.53,10.678,157.5,158.24,3.1,109
2021-04-29 07:00:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12,321.04,10.678,157.5,158.25,3.5,103
2021-04-29 07:00:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.8,321.61,10.678,157.5,158.25,3.3,101
2021-04-29 07:00:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.71,323.03,10.678,157.5,158.24,3,102
2021-04-29 07:00:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.72,323.69,10.694,157.6,158.22,2.9,103
2021-04-29 07:00:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.58,323.35,10.694,157.6,158.2,2.9,100
2021-04-29 07:00:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.76,322.7,10.694,157.6,158.17,3.1,102
2021-04-29 07:00:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.63,324,10.694,157.6,158.14,2.8,102
2021-04-29 07:00:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.58,325.53,10.694,157.6,158.12,2.5,104
2021-04-29 07:00:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.36,327.79,10.694,157.6,158.1,2,104
2021-04-29 07:00:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.53,339.31,10.694,157.6,158.09,0.9,202
2021-04-29 07:00:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.36,337.56,10.66,157.2,158.08,0.7,185
2021-04-29 07:00:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.84,338.4,10.66,157.2,158.08,1.2,191
2021-04-29 07:00:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.01,335.32,10.66,157.2,158.08,0.5,133
2021-04-29 07:00:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.96,337.4,10.66,157.2,158.08,1.3,181
2021-04-29 07:00:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.1,330.2,10.66,157.2,158.08,1.4,104
2021-04-29 07:00:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.58,327.44,10.66,157.2,158.08,2.1,110
2021-04-29 07:01:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.75,322.84,10.66,157.2,158.08,3,103
2021-04-29 07:01:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.99,325.31,10.636,157.2,158.08,2.7,113
2021-04-29 07:01:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.87,321.54,10.636,157.2,158.08,3.3,103
2021-04-29 07:01:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.67,318.86,10.636,157.2,158.08,3.7,96
2021-04-29 07:01:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.01,324.79,10.636,157.2,158.08,2.8,112
2021-04-29 07:01:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.29,319.99,10.636,157.2,158.07,3.8,106
2021-04-29 07:01:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.26,320.01,10.643,157.9,158.06,3.9,105
2021-04-29 07:01:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.02,319.34,10.643,157.9,158.04,3.9,101
2021-04-29 07:01:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.77,320.88,10.643,157.9,158.01,3.5,100
2021-04-29 07:01:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.64,322.75,10.643,157.9,157.99,3.1,101
2021-04-29 07:01:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.88,322.27,10.643,157.9,157.96,3.3,104
2021-04-29 07:01:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.02,323.79,10.643,157.9,157.94,3.1,109
2021-04-29 07:01:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.19,324.37,10.643,157.9,157.91,3.1,113
2021-04-29 07:01:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.76,326.47,10.65,159.1,157.89,2.7,109
2021-04-29 07:01:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.94,327.6,10.65,159.1,157.88,2.6,115
2021-04-29 07:01:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.89,328.63,10.65,159.1,157.87,2.4,117
2021-04-29 07:01:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.09,329.38,10.65,159.1,157.88,2.4,123
2021-04-29 07:01:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.92,328.66,10.607,158.9,157.89,2.4,119
2021-04-29 07:01:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.81,327.67,10.607,158.9,157.91,2.5,114
2021-04-29 07:01:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.94,327.52,10.607,158.9,157.95,2.6,116
2021-04-29 07:01:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.94,326.35,10.607,158.9,157.98,2.8,113
2021-04-29 07:01:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.23,326.17,10.607,158.9,158.02,3,117
2021-04-29 07:01:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.48,325.96,10.607,158.9,158.05,3.2,120
2021-04-29 07:01:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.68,326.85,10.607,158.9,158.08,3.2,125
2021-04-29 07:01:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.61,328.6,10.63,157.7,158.09,2.7,132
2021-04-29 07:01:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.32,329.9,10.63,157.7,158.08,2.3,133
2021-04-29 07:01:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.95,330.06,10.63,157.7,158.06,2,127
2021-04-29 07:01:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.86,329,10.63,157.7,158.02,2.1,121
2021-04-29 07:01:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.98,328.87,10.63,157.7,157.98,2.2,123
2021-04-29 07:01:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.02,328.9,10.638,157.6,157.9,2.2,124
2021-04-29 07:01:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.24,328.61,10.638,157.6,157.8,2.4,127
2021-04-29 07:01:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.59,327.67,10.638,157.6,157.73,2.8,129
2021-04-29 07:01:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.99,322.37,10.638,157.6,157.61,3.9,119
2021-04-29 07:01:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.61,322.77,10.638,157.6,157.48,4.3,126
2021-04-29 07:01:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.34,324.91,10.638,157.6,157.39,4.6,137
2021-04-29 07:01:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.47,325.04,10.651,157.7,157.25,4.7,138
2021-04-29 07:01:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.55,324.8,10.651,157.7,157.12,4.8,138
2021-04-29 07:01:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.59,324.29,10.651,157.7,157.02,4.9,137
2021-04-29 07:01:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.63,324.54,10.651,157.7,156.88,4.9,138
2021-04-29 07:01:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.66,325.56,10.651,157.7,156.74,4.8,141
2021-04-29 07:01:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.49,326.31,10.629,157.9,156.64,4.6,142
2021-04-29 07:01:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.35,326.17,10.629,157.9,156.48,4.5,141
2021-04-29 07:01:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.14,326.27,10.629,157.9,156.37,4.3,140
2021-04-29 07:01:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.94,327.34,10.629,157.9,156.21,4,142
2021-04-29 07:01:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.83,328.03,10.591,158.3,156.06,3.9,143
2021-04-29 07:01:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.95,328.05,10.591,158.3,155.94,4,144
2021-04-29 07:01:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.83,328.91,10.591,158.3,155.87,3.8,146
2021-04-29 07:01:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.83,328.89,10.591,158.3,155.79,3.8,146
2021-04-29 07:01:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.55,329.46,10.591,158.3,155.75,4.4,152
2021-04-29 07:01:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.65,329.31,10.591,158.3,155.72,4.5,152
2021-04-29 07:01:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.02,331.1,10.591,158.3,155.71,4.7,159
2021-04-29 07:01:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.26,331.21,10.616,158.3,155.71,4.9,160
2021-04-29 07:01:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.71,331.81,10.616,158.3,155.73,5.3,163
2021-04-29 07:01:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.67,331.17,10.616,158.3,155.76,5.3,161
2021-04-29 07:01:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.63,332.24,10.616,158.3,155.8,5.2,164
2021-04-29 07:01:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.77,331.86,10.642,157.8,155.86,5.3,164
2021-04-29 07:01:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.46,331.8,10.642,157.8,155.95,5,163
2021-04-29 07:01:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.48,332.14,10.642,157.8,156.02,5,164
2021-04-29 07:01:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.01,331.3,10.642,157.8,156.13,4.6,160
2021-04-29 07:01:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.06,331.93,10.642,157.8,156.25,4.6,162
2021-04-29 07:01:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.06,331.96,10.642,157.8,156.33,4.6,162
2021-04-29 07:01:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.27,332.12,10.642,157.8,156.45,4.8,163
2021-04-29 07:01:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.15,331.45,10.597,156.7,156.56,4.7,163
2021-04-29 07:01:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.14,331.17,10.597,156.7,156.62,4.7,162
2021-04-29 07:01:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.12,330.9,10.597,156.7,156.72,4.7,161
2021-04-29 07:01:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.09,332.2,10.597,156.7,156.79,4.6,165
2021-04-29 07:01:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.12,333.27,10.576,156.5,156.84,4.6,169
2021-04-29 07:01:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.93,333.68,10.576,156.5,156.9,4.4,170
2021-04-29 07:01:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.16,331.73,10.576,156.5,156.93,4.7,164
2021-04-29 07:01:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.34,331.28,10.576,156.5,156.97,4.9,163
2021-04-29 07:01:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.05,328.61,10.576,156.5,156.99,4.8,154
2021-04-29 07:01:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.96,328.72,10.576,156.5,157,4.7,154
2021-04-29 07:01:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.96,328.72,10.576,156.5,157,4.7,154
2021-04-29 07:01:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.27,328.63,10.579,156.4,157,5,155
2021-04-29 07:01:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.22,328,10.579,156.4,157,5,153
2021-04-29 07:01:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.48,326.23,10.579,156.4,156.99,5.4,149
2021-04-29 07:01:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.47,325.1,10.579,156.4,156.97,5.5,146
2021-04-29 07:01:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.25,325.07,10.579,156.4,156.97,5.3,145
2021-04-29 07:01:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.14,325.05,10.603,156.6,156.95,5.2,144
2021-04-29 07:01:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.82,325.22,10.603,156.6,156.93,4.9,143
2021-04-29 07:01:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.88,324.74,10.603,156.6,156.91,5,142
2021-04-29 07:01:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.88,324.73,10.603,156.6,156.87,5,142
2021-04-29 07:01:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.91,325.02,10.603,156.6,156.84,5,143
2021-04-29 07:01:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.83,326.22,10.603,156.6,156.78,4.8,146
2021-04-29 07:01:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.88,328.62,10.624,157.7,156.73,4.7,151
2021-04-29 07:01:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.96,329.5,10.624,157.7,156.69,4.7,154
2021-04-29 07:01:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.92,330.2,10.624,157.7,156.65,4.6,156
2021-04-29 07:01:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.73,330.42,10.624,157.7,156.6,4.4,156
2021-04-29 07:01:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.58,331.21,10.624,157.7,156.58,4.2,158
2021-04-29 07:01:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.43,332.71,10.6,158,156.55,4,162
2021-04-29 07:01:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.4,332.16,10.6,158,156.52,4,160
2021-04-29 07:01:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.71,332.12,10.6,158,156.5,4.3,161
2021-04-29 07:01:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.58,333.41,10.6,158,156.48,4.1,165
2021-04-29 07:01:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.47,331.76,10.6,158,156.44,4.1,159
2021-04-29 07:01:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.32,332.51,10.6,158,156.42,3.9,161
2021-04-29 07:01:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.22,330.01,10.6,158,156.38,4,152
2021-04-29 07:01:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.34,329.04,10.542,156.2,156.33,4.1,154
2021-04-29 07:01:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.53,328.78,10.542,156.2,156.31,4.3,154
2021-04-29 07:01:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.58,328.07,10.542,156.2,156.28,4.4,152
2021-04-29 07:01:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.52,327.5,10.542,156.2,156.25,4.4,150
2021-04-29 07:01:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.55,325.85,10.539,155.3,156.24,4.5,147
2021-04-29 07:01:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.61,325.41,10.539,155.3,156.22,4.6,146
2021-04-29 07:01:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.67,324.96,10.539,155.3,156.21,4.7,145
2021-04-29 07:01:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.91,324.18,10.539,155.3,156.2,5,144
2021-04-29 07:01:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.96,323.71,10.539,155.3,156.19,5.1,143
2021-04-29 07:01:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.91,324.18,10.539,155.3,156.18,5,144
2021-04-29 07:01:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.02,323.24,10.539,155.3,156.19,5.2,142
2021-04-29 07:01:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.19,323.72,10.546,155.3,156.19,5.3,144
2021-04-29 07:01:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.14,324.2,10.546,155.3,156.21,5.2,145
2021-04-29 07:01:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.93,325.26,10.546,155.3,156.23,4.9,147
2021-04-29 07:01:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.96,325.58,10.546,155.3,156.26,4.9,148
2021-04-29 07:01:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.93,326.32,10.546,155.3,156.28,4.8,150
2021-04-29 07:01:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.86,326.52,10.533,156,156.32,4.8,149
2021-04-29 07:01:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.93,326.08,10.533,156,156.35,4.9,148
2021-04-29 07:01:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.9,326.83,10.533,156,156.37,4.8,150
2021-04-29 07:01:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.29,327.71,10.533,156,156.4,5.1,154
2021-04-29 07:01:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.08,326.59,10.533,156,156.43,5,150
2021-04-29 07:01:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.05,327.34,10.533,156,156.46,4.9,152
2021-04-29 07:01:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.57,330.46,10.57,156.8,156.5,5.2,161
2021-04-29 07:01:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.83,331.32,10.57,156.8,156.56,5.4,164
2021-04-29 07:01:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.32,331.37,10.57,156.8,156.6,4.9,163
2021-04-29 07:01:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.75,331.76,10.57,156.8,156.67,5.3,165
2021-04-29 07:01:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.21,331.18,10.57,156.8,156.74,4.8,162
2021-04-29 07:01:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.22,331.14,10.579,156.7,156.8,4.8,162
2021-04-29 07:01:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.53,331.25,10.579,156.7,156.88,5.1,163
2021-04-29 07:01:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.84,331.39,10.579,156.7,156.94,5.4,164
2021-04-29 07:01:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.59,330.58,10.579,156.7,157.04,5.2,161
2021-04-29 07:01:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.81,330.79,10.579,156.7,157.14,5.4,162
2021-04-29 07:01:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.81,330.81,10.579,156.7,157.21,5.4,162
2021-04-29 07:01:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.87,330.09,10.579,156.7,157.3,5.5,160
2021-04-29 07:01:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.79,330.13,10.558,156.1,157.39,5.4,161
2021-04-29 07:01:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.82,330.81,10.558,156.1,157.43,5.4,163
2021-04-29 07:01:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.75,329.49,10.558,156.1,157.49,5.4,159
2021-04-29 07:01:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.31,328.68,10.558,156.1,157.54,6,158
2021-04-29 07:01:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.27,329.83,10.546,156.1,157.56,5.9,161
2021-04-29 07:01:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.15,329.55,10.546,156.1,157.58,5.8,160
2021-04-29 07:01:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.05,329.63,10.546,156.1,157.59,5.7,160
2021-04-29 07:01:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.76,329.86,10.546,156.1,157.59,5.4,160
2021-04-29 07:01:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.07,329.98,10.546,156.1,157.59,5.7,161
2021-04-29 07:01:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.99,330.39,10.546,156.1,157.59,5.6,162
2021-04-29 07:01:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.13,331.02,10.546,156.1,157.59,5.7,164
2021-04-29 07:01:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.94,330.3,10.515,156.5,157.59,5.6,161
2021-04-29 07:01:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.97,329.18,10.515,156.5,157.58,5.7,158
2021-04-29 07:01:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.84,330.36,10.515,156.5,157.57,5.5,161
2021-04-29 07:01:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.84,330.35,10.515,156.5,157.54,5.5,161
2021-04-29 07:01:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.86,330.69,10.515,156.5,157.52,5.5,162
2021-04-29 07:01:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.69,329.73,10.505,156.5,157.48,5.4,159
2021-04-29 07:01:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.63,330.47,10.505,156.5,157.44,5.3,161
2021-04-29 07:01:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.3,330.05,10.505,156.5,157.41,5,159
2021-04-29 07:01:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.96,328.38,10.505,156.5,157.37,4.8,153
2021-04-29 07:01:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.72,328.02,10.505,156.5,157.34,4.6,151
2021-04-29 07:01:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.63,328.15,10.505,156.5,157.32,4.5,151
2021-04-29 07:01:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.99,328.82,10.477,156.3,157.3,4.8,155
2021-04-29 07:01:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.25,329.55,10.477,156.3,157.29,5,158
2021-04-29 07:01:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.18,328.6,10.477,156.3,157.28,5,155
2021-04-29 07:01:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.01,327.76,10.477,156.3,157.26,4.9,152
2021-04-29 07:01:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.89,328.9,10.477,156.3,157.23,4.7,155
2021-04-29 07:01:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.58,327.75,10.487,156.4,157.22,4.5,150
2021-04-29 07:01:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.63,328.32,10.487,156.4,157.19,4.5,152
2021-04-29 07:01:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.97,328.54,10.487,156.4,157.17,4.8,154
2021-04-29 07:01:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.13,328,10.487,156.4,157.15,5,153
2021-04-29 07:01:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.14,326.93,10.487,156.4,157.14,5.1,150
2021-04-29 07:01:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.14,326.92,10.487,156.4,157.13,5.1,150
2021-04-29 07:01:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.89,327.62,10.487,156.4,157.13,4.8,151
2021-04-29 07:01:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.72,329.54,10.51,156.9,157.13,4.5,155
2021-04-29 07:01:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.38,330.57,10.51,156.9,157.14,4.1,157
2021-04-29 07:01:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.32,331.22,10.51,156.9,157.14,4,159
2021-04-29 07:01:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.13,331.43,10.51,156.9,157.16,3.8,159
2021-04-29 07:01:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.38,330.72,10.517,157.1,157.17,4.1,157
2021-04-29 07:01:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.15,330.43,10.517,157.1,157.19,3.9,155
2021-04-29 07:01:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.92,330.19,10.517,157.1,157.21,3.7,153
2021-04-29 07:01:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.71,329.13,10.517,157.1,157.22,3.6,148
2021-04-29 07:01:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.62,330.4,10.517,157.1,157.25,3.4,152
2021-04-29 07:01:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.52,330.56,10.517,157.1,157.28,3.3,152
2021-04-29 07:01:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.49,331.39,10.517,157.1,157.3,3.2,155
2021-04-29 07:01:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.39,330.69,10.451,156.8,157.34,3.2,153
2021-04-29 07:01:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.63,329.78,10.451,156.8,157.37,3.5,151
2021-04-29 07:01:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.86,329.98,10.451,156.8,157.39,3.7,153
2021-04-29 07:01:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.01,329.19,10.451,156.8,157.42,3.9,151
2021-04-29 07:01:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.15,327.41,10.451,156.8,157.44,4.2,146
2021-04-29 07:01:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.3,327.8,10.451,156.8,157.45,4.3,148
2021-04-29 07:01:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.21,327.66,10.438,156.4,157.46,4.2,148
2021-04-29 07:01:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.11,327.81,10.438,156.4,157.47,4.1,148
2021-04-29 07:01:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.06,327.28,10.438,156.4,157.49,4.1,146
2021-04-29 07:01:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.88,326.67,10.438,156.4,157.51,4,143
2021-04-29 07:01:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.59,326.15,10.458,156.5,157.53,3.8,139
2021-04-29 07:01:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.54,327.52,10.458,156.5,157.55,3.6,143
2021-04-29 07:01:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.05,327.13,10.458,156.5,157.58,4.1,145
2021-04-29 07:01:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.81,326.96,10.458,156.5,157.59,3.9,143
2021-04-29 07:01:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.81,326.97,10.458,156.5,157.61,3.9,143
2021-04-29 07:01:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.3,326.59,10.478,156.8,157.62,4.4,144
2021-04-29 07:01:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.24,327.03,10.478,156.8,157.62,4.3,145
2021-04-29 07:01:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.14,326.21,10.478,156.8,157.61,4.3,142
2021-04-29 07:01:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.88,326.76,10.478,156.8,157.58,4,142
2021-04-29 07:01:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.76,327.63,10.478,156.8,157.56,3.8,144
2021-04-29 07:01:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14,327.78,10.478,156.8,157.52,4,146
2021-04-29 07:01:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.93,327.54,10.483,157.2,157.47,4,144
2021-04-29 07:01:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.02,327.36,10.483,157.2,157.44,4.1,144
2021-04-29 07:01:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.92,327.52,10.483,157.2,157.38,4,144
2021-04-29 07:01:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.92,327.51,10.483,157.2,157.32,4,144
2021-04-29 07:01:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.8,327.43,10.483,157.2,157.28,3.9,143
2021-04-29 07:01:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.79,328.49,10.477,157.4,157.23,3.8,146
2021-04-29 07:01:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.79,328.48,10.477,157.4,157.17,3.8,146
2021-04-29 07:01:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.85,328.04,10.477,157.4,157.14,3.9,145
2021-04-29 07:01:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.96,328.11,10.477,157.4,157.08,4,146
2021-04-29 07:01:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.2,328.3,10.477,157.4,157.05,4.2,148
2021-04-29 07:01:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.42,328.25,10.477,157.4,157,4.4,149
2021-04-29 07:01:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.16,328.81,10.464,157.2,156.95,4.1,150
2021-04-29 07:01:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.92,328.59,10.464,157.2,156.92,3.9,148
2021-04-29 07:01:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.55,329.27,10.464,157.2,156.89,3.5,148
2021-04-29 07:01:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.69,330.69,10.464,157.2,156.87,3.5,154
2021-04-29 07:01:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.62,329.97,10.462,157.2,156.86,3.5,151
2021-04-29 07:01:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.44,330.29,10.462,157.2,156.86,3.3,151
2021-04-29 07:01:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.39,329.83,10.462,157.2,156.85,3.3,149
2021-04-29 07:01:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.37,329.61,10.462,157.2,156.85,3.3,148
2021-04-29 07:01:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.61,328.84,10.462,157.2,156.84,3.6,147
2021-04-29 07:01:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.32,329.45,10.462,157.2,156.83,4.2,153
2021-04-29 07:01:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.13,328.01,10.525,157.2,156.81,4.1,147
2021-04-29 07:01:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.96,329.52,10.525,157.2,156.78,3.8,151
2021-04-29 07:01:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.98,329.76,10.525,157.2,156.75,3.8,152
2021-04-29 07:01:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.15,330.39,10.525,157.2,156.73,3.9,155
2021-04-29 07:01:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.1,328.75,10.534,157.3,156.69,4,149
2021-04-29 07:01:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.34,330.2,10.534,157.3,156.68,4.1,155
2021-04-29 07:01:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.2,329.79,10.534,157.3,156.66,4,153
2021-04-29 07:01:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.08,329.67,10.534,157.3,156.66,3.9,152
2021-04-29 07:01:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.22,330.06,10.534,157.3,156.66,4,154
2021-04-29 07:02:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.25,330.32,10.534,157.3,156.67,4,155
2021-04-29 07:02:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.36,330.47,10.534,157.3,156.69,4.1,156
2021-04-29 07:02:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.34,330.21,10.534,157.3,156.71,4.1,155
2021-04-29 07:02:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.2,329.81,10.534,157.3,156.74,4,153
2021-04-29 07:02:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.34,329,10.534,157.3,156.79,4.2,151
2021-04-29 07:02:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.61,328.09,10.542,157,156.83,4.5,150
2021-04-29 07:02:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.58,327.82,10.542,157,156.89,4.5,149
2021-04-29 07:02:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.58,327.84,10.542,157,156.95,4.5,149
2021-04-29 07:02:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.52,327.28,10.542,157,156.98,4.5,147
2021-04-29 07:02:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.49,327.01,10.542,157,157.03,4.5,146
2021-04-29 07:02:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.63,326.94,10.546,156.7,157.08,4.6,147
2021-04-29 07:02:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.85,326.95,10.546,156.7,157.12,4.8,148
2021-04-29 07:02:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.84,325.91,10.546,156.7,157.16,4.9,145
2021-04-29 07:02:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.78,325.32,10.546,156.7,157.2,4.9,143
2021-04-29 07:02:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.69,325.5,10.546,156.7,157.23,4.8,143
2021-04-29 07:02:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.72,325.8,10.546,156.7,157.26,4.8,144
2021-04-29 07:02:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.8,325.27,10.509,156.2,157.29,4.9,144
2021-04-29 07:02:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.69,324.37,10.509,156.2,157.3,4.9,141
2021-04-29 07:02:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.73,324.68,10.509,156.2,157.33,4.9,142
2021-04-29 07:02:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.96,323.88,10.509,156.2,157.34,5.2,141
2021-04-29 07:02:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.7,323.81,10.468,156.1,157.35,5,140
2021-04-29 07:02:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.45,323.57,10.468,156.1,157.34,4.8,138
2021-04-29 07:02:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.41,323.28,10.468,156.1,157.33,4.8,137
2021-04-29 07:02:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.97,324.26,10.468,156.1,157.29,4.3,137
2021-04-29 07:02:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.83,324.92,10.468,156.1,157.24,4.1,138
2021-04-29 07:02:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.14,325.58,10.468,156.1,157.2,4.3,142
2021-04-29 07:02:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.05,328.26,10.447,157.5,157.12,4.1,147
2021-04-29 07:02:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.69,328.93,10.447,157.5,157.04,3.7,147
2021-04-29 07:02:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.86,329.49,10.447,157.5,156.98,3.8,150
2021-04-29 07:02:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.05,328.2,10.447,157.5,156.89,4.1,147
2021-04-29 07:02:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.04,328.18,10.447,157.5,156.8,4.1,147
2021-04-29 07:02:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.9,327.17,10.436,157.6,156.74,4.1,143
2021-04-29 07:02:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.11,327.05,10.436,157.6,156.66,4.3,144
2021-04-29 07:02:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.16,326.57,10.436,157.6,156.58,4.4,143
2021-04-29 07:02:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.29,326.65,10.436,157.6,156.52,4.5,144
2021-04-29 07:02:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.1,326.99,10.436,157.6,156.44,4.3,144
2021-04-29 07:02:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.05,327.43,10.436,157.6,156.39,4.2,145
2021-04-29 07:02:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.91,326.78,10.404,156.9,156.31,4.1,144
2021-04-29 07:02:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.02,325.85,10.404,156.9,156.23,4.3,142
2021-04-29 07:02:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.7,326.87,10.404,156.9,156.19,3.9,143
2021-04-29 07:02:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.39,326.29,10.404,156.9,156.13,3.7,139
2021-04-29 07:02:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.43,326.82,10.381,157,156.1,3.7,141
2021-04-29 07:02:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.14,327.24,10.381,157,156.08,3.4,140
2021-04-29 07:02:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.94,328.34,10.381,157,156.08,3.1,142
2021-04-29 07:02:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.93,329.18,10.381,157,156.1,3,145
2021-04-29 07:02:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.02,330.01,10.381,157,156.11,3,149
2021-04-29 07:02:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.35,331.22,10.381,157,156.15,3.2,156
2021-04-29 07:02:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.44,331.49,10.449,157,156.21,3.2,157
2021-04-29 07:02:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.44,330.22,10.449,157,156.25,3.3,152
2021-04-29 07:02:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.21,329.07,10.449,157,156.31,3.2,146
2021-04-29 07:02:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.07,328.87,10.449,157,156.39,3.1,144
2021-04-29 07:02:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.13,328.46,10.449,157,156.45,3.2,143
2021-04-29 07:02:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.22,328.49,10.496,156.7,156.54,3.2,144
2021-04-29 07:02:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.39,328.1,10.496,156.7,156.63,3.4,144
2021-04-29 07:02:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.34,327.67,10.496,156.7,156.69,3.4,142
2021-04-29 07:02:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.17,328.11,10.496,156.7,156.77,3.2,142
2021-04-29 07:02:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.25,328.77,10.496,156.7,156.85,3.2,145
2021-04-29 07:02:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.05,328.97,10.496,156.7,156.89,3,144
2021-04-29 07:02:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.21,328.89,10.508,156.3,156.96,3.1,146
2021-04-29 07:02:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.21,328.9,10.508,156.3,157,3.1,146
2021-04-29 07:02:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.98,328.89,10.508,156.3,157.05,2.9,144
2021-04-29 07:02:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.96,328.71,10.508,156.3,157.11,2.9,143
2021-04-29 07:02:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.94,328.52,10.508,156.3,157.14,2.9,142
2021-04-29 07:02:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.04,328.5,10.492,156.3,157.18,3,143
2021-04-29 07:02:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.04,328.51,10.492,156.3,157.22,3,143
2021-04-29 07:02:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.19,327.89,10.492,156.3,157.24,3.2,142
2021-04-29 07:02:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.3,327.91,10.492,156.3,157.26,3.3,143
2021-04-29 07:02:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.28,327.69,10.492,156.3,157.28,3.3,142
2021-04-29 07:02:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.31,327.05,10.492,156.3,157.29,3.4,140
2021-04-29 07:02:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.42,327.06,10.492,156.3,157.3,3.5,141
2021-04-29 07:02:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.53,327.42,10.568,156.4,157.31,3.5,142
2021-04-29 07:02:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.79,327.75,10.568,156.4,157.32,3.7,145
2021-04-29 07:02:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.53,327.43,10.568,156.4,157.33,3.5,142
2021-04-29 07:02:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.55,326.76,10.568,156.4,157.33,3.6,140
2021-04-29 07:02:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.62,327.39,10.582,156.6,157.33,3.6,142
2021-04-29 07:02:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.01,327.81,10.582,156.6,157.33,3.9,146
2021-04-29 07:02:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.06,328.32,10.582,156.6,157.32,3.9,148
2021-04-29 07:02:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.83,329.28,10.582,156.6,157.3,3.6,150
2021-04-29 07:02:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.67,328.73,10.582,156.6,157.27,3.5,147
2021-04-29 07:02:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.56,327.8,10.582,156.6,157.24,3.5,143
2021-04-29 07:02:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.5,328.21,10.582,156.6,157.21,3.4,144
2021-04-29 07:02:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.66,329.98,10.487,157.1,157.17,3.5,151
2021-04-29 07:02:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.65,328.85,10.487,157.1,157.14,3.6,147
2021-04-29 07:02:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.54,327.89,10.487,157.1,157.1,3.6,143
2021-04-29 07:02:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.39,327.62,10.487,157.1,157.06,3.5,141
2021-04-29 07:02:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.44,327.18,10.487,157.1,157.04,3.6,140
2021-04-29 07:02:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.74,328.79,10.457,157,157,3.7,148
2021-04-29 07:02:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.51,329.76,10.457,157,156.97,3.4,150
2021-04-29 07:02:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.15,325.7,10.457,157,156.94,4.4,141
2021-04-29 07:02:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.25,327.52,10.457,157,156.9,4.3,147
2021-04-29 07:02:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.22,328.21,10.457,157,156.85,4.2,149
2021-04-29 07:02:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.19,326.94,10.457,157,156.81,4.3,145
2021-04-29 07:02:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.64,327.27,10.407,156.8,156.76,4.7,149
2021-04-29 07:02:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.29,328.13,10.407,156.8,156.72,4.3,150
2021-04-29 07:02:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.02,327.61,10.407,156.8,156.69,4.1,147
2021-04-29 07:02:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.81,326.73,10.407,156.8,156.66,4,143
2021-04-29 07:02:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.6,326.86,10.407,156.8,156.65,3.8,142
2021-04-29 07:02:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.57,328.15,10.355,157,156.63,3.7,146
2021-04-29 07:02:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.6,328.39,10.355,157,156.62,3.7,147
2021-04-29 07:02:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.69,327.27,10.355,157,156.62,3.9,144
2021-04-29 07:02:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.22,327.12,10.355,157,156.62,3.5,140
2021-04-29 07:02:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.21,326.21,10.355,157,156.62,3.6,137
2021-04-29 07:02:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.22,325.51,10.355,157,156.62,3.7,135
2021-04-29 07:02:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.14,325.75,10.355,157,156.63,3.6,135
2021-04-29 07:02:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.65,323.76,10.371,157.1,156.65,3.5,124
2021-04-29 07:02:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.73,324.88,10.371,157.1,156.66,3.4,128
2021-04-29 07:02:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.51,325.09,10.371,157.1,156.68,3.2,126
2021-04-29 07:02:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.43,325.41,10.371,157.1,156.71,3.1,126
2021-04-29 07:02:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.79,326.66,10.409,157.3,156.73,3.2,133
2021-04-29 07:02:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.8,327.53,10.409,157.3,156.77,3.1,136
2021-04-29 07:02:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.64,328.87,10.409,157.3,156.82,2.8,139
2021-04-29 07:02:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.38,330.38,10.409,157.3,156.86,2.4,142
2021-04-29 07:02:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.37,332.3,10.409,157.3,156.94,2.2,151
2021-04-29 07:02:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.68,333.36,10.409,157.3,157.01,2.4,159
2021-04-29 07:02:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.94,334.27,10.409,157.3,157.07,2.6,165
2021-04-29 07:02:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.07,334.01,10.458,157.3,157.16,2.7,164
2021-04-29 07:02:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.03,333.23,10.458,157.3,157.25,2.7,160
2021-04-29 07:02:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.74,333.61,10.458,157.3,157.31,2.4,160
2021-04-29 07:02:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.97,333.96,10.458,157.3,157.41,2.6,163
2021-04-29 07:02:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.84,333.52,10.458,157.3,157.51,2.5,160
2021-04-29 07:02:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.05,334.53,10.477,156.5,157.58,2.6,169
2021-04-29 07:02:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.24,334.22,10.477,156.5,157.68,2.8,168
2021-04-29 07:02:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.39,333.01,10.477,156.5,157.74,3,163
2021-04-29 07:02:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.34,330.72,10.477,156.5,157.81,3.1,153
2021-04-29 07:02:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.18,328.17,10.477,156.5,157.86,3.2,142
2021-04-29 07:02:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.26,328.82,10.477,156.5,157.88,3.2,145
2021-04-29 07:02:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.36,327.71,10.551,156.1,157.89,3.3,142
2021-04-29 07:02:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.52,328.18,10.551,156.1,157.88,3.4,145
2021-04-29 07:02:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.76,328.3,10.551,156.1,157.86,3.6,147
2021-04-29 07:02:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.01,328.72,10.551,156.1,157.81,3.8,150
2021-04-29 07:02:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14,327.53,10.551,156.1,157.75,3.9,146
2021-04-29 07:02:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.07,327.55,10.571,156.7,157.7,4,145
2021-04-29 07:02:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.85,327.63,10.571,156.7,157.62,3.8,144
2021-04-29 07:02:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.01,329.1,10.571,156.7,157.53,3.8,150
2021-04-29 07:02:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.96,329.74,10.571,156.7,157.47,3.7,152
2021-04-29 07:02:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.26,332.4,10.571,156.7,157.37,3.8,163
2021-04-29 07:02:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.15,332.21,10.571,156.7,157.3,3.7,162
2021-04-29 07:02:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.86,332.71,10.571,156.7,157.21,3.4,163
2021-04-29 07:02:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.04,332.88,10.483,157.7,157.12,3.7,162
2021-04-29 07:02:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.68,332.21,10.483,157.7,157.04,3.4,158
2021-04-29 07:02:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.07,333.36,10.483,157.7,156.99,3.7,164
2021-04-29 07:02:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.94,332.93,10.483,157.7,156.91,3.6,162
2021-04-29 07:02:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.54,331.19,10.419,157.7,156.87,3.4,154
2021-04-29 07:02:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.69,331.76,10.419,157.7,156.8,3.5,157
2021-04-29 07:02:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.84,332.36,10.419,157.7,156.73,3.6,160
2021-04-29 07:02:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.69,331.73,10.419,157.7,156.7,3.5,157
2021-04-29 07:02:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.86,331.21,10.419,157.7,156.65,3.7,156
2021-04-29 07:02:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.82,330.69,10.419,157.7,156.6,3.7,154
2021-04-29 07:02:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.99,331.58,10.419,157.7,156.58,3.8,158
2021-04-29 07:02:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.95,331,10.384,157.3,156.55,3.8,157
2021-04-29 07:02:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.98,331.52,10.384,157.3,156.53,3.8,159
2021-04-29 07:02:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.02,332.04,10.384,157.3,156.53,3.8,161
2021-04-29 07:02:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.94,332.4,10.384,157.3,156.53,3.7,162
2021-04-29 07:02:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.83,332.25,10.384,157.3,156.56,3.6,161
2021-04-29 07:02:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.51,332.42,10.372,157.4,156.58,3.3,160
2021-04-29 07:02:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.57,331.84,10.372,157.4,156.63,3.4,158
2021-04-29 07:02:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.36,331.87,10.372,157.4,156.69,3.2,157
2021-04-29 07:02:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.41,332.57,10.372,157.4,156.72,3.2,160
2021-04-29 07:02:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.01,331.47,10.372,157.4,156.78,2.9,153
2021-04-29 07:02:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.16,331.96,10.372,157.4,156.83,3,156
2021-04-29 07:02:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.08,332.86,10.327,157.3,156.86,2.9,160
2021-04-29 07:02:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.97,332.78,10.327,157.3,156.89,2.8,159
2021-04-29 07:02:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.06,332.44,10.327,157.3,156.9,2.9,158
2021-04-29 07:02:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.07,332.66,10.327,157.3,156.92,2.9,159
2021-04-29 07:02:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.21,333.2,10.327,157.3,156.94,3,162
2021-04-29 07:02:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.13,333.23,10.348,157.2,156.95,2.9,162
2021-04-29 07:02:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.12,333.02,10.348,157.2,156.96,2.9,161
2021-04-29 07:02:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13,332.73,10.348,157.2,156.98,2.8,159
2021-04-29 07:02:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.03,331.76,10.348,157.2,157,2.9,155
2021-04-29 07:02:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.01,331.56,10.348,157.2,157.01,2.9,154
2021-04-29 07:02:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.06,332.19,10.348,157.2,157.02,2.9,157
2021-04-29 07:02:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13,331.35,10.348,157.2,157.03,2.9,153
2021-04-29 07:02:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.38,331.95,10.451,156.9,157.05,3.1,158
2021-04-29 07:02:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.49,332.06,10.451,156.9,157.06,3.2,159
2021-04-29 07:02:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.44,331.38,10.451,156.9,157.08,3.2,156
2021-04-29 07:02:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.31,332.52,10.451,156.9,157.1,3,160
2021-04-29 07:02:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.32,330.95,10.426,156.6,157.13,2.2,146
2021-04-29 07:02:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.76,330.34,10.426,156.6,157.15,1.8,134
2021-04-29 07:02:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.11,329.49,10.426,156.6,157.17,1.5,113
2021-04-29 07:02:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.23,324.41,10.426,156.6,157.2,3,120
2021-04-29 07:02:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.15,321.63,10.426,156.6,157.22,3.4,112
2021-04-29 07:02:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.21,321.26,10.426,156.6,157.25,3.5,112
2021-04-29 07:02:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.15,321.63,10.426,156.6,157.26,3.4,112
2021-04-29 07:02:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.82,321.93,10.462,156.9,157.29,3.2,107
2021-04-29 07:02:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.53,321.68,10.462,156.9,157.31,3.1,102
2021-04-29 07:02:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.49,322.12,10.462,156.9,157.32,3,102
2021-04-29 07:02:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.58,322.93,10.462,156.9,157.34,2.9,105
2021-04-29 07:02:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.67,322.83,10.52,157.2,157.34,3,105
2021-04-29 07:02:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.23,324.54,10.52,157.2,157.34,2.5,100
2021-04-29 07:02:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.39,324.91,10.52,157.2,157.33,2.5,104
2021-04-29 07:02:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.44,324.46,10.52,157.2,157.31,2.6,104
2021-04-29 07:02:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.27,324.63,10.52,157.2,157.29,2.5,101
2021-04-29 07:02:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.35,324.81,10.52,157.2,157.26,2.5,103
2021-04-29 07:02:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.43,326.71,10.52,157.2,157.21,2.2,109
2021-04-29 07:02:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.05,326.72,10.514,157.4,157.18,2.6,121
2021-04-29 07:02:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.09,326.86,10.514,157.4,157.13,2.6,122
2021-04-29 07:02:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.82,328.29,10.514,157.4,157.09,2.2,122
2021-04-29 07:02:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.67,328.31,10.514,157.4,157.03,2.1,119
2021-04-29 07:02:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.67,328.3,10.514,157.4,156.97,2.1,119
2021-04-29 07:02:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.58,328.48,10.46,157.1,156.89,2,120
2021-04-29 07:02:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.57,329.07,10.46,157.1,156.83,1.9,122
2021-04-29 07:02:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.47,328.66,10.46,157.1,156.75,1.9,118
2021-04-29 07:02:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.44,327.95,10.46,157.1,156.7,2,115
2021-04-29 07:02:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.64,326.83,10.46,157.1,156.63,2.3,116
2021-04-29 07:02:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.82,324.45,10.46,157.1,156.57,2.8,113
2021-04-29 07:02:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.08,321.8,10.46,157.1,156.54,3.4,111
2021-04-29 07:02:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.68,321.13,10.382,156.3,156.5,3.8,119
2021-04-29 07:02:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.7,320.59,10.382,156.3,156.47,3.9,118
2021-04-29 07:02:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.77,320.26,10.382,156.3,156.46,4,118
2021-04-29 07:02:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.61,319.62,10.382,156.3,156.44,4,115
2021-04-29 07:02:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.78,319.62,10.368,156.2,156.44,4.1,117
2021-04-29 07:02:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.15,319.39,10.368,156.2,156.43,4.4,120
2021-04-29 07:02:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.27,319.35,10.368,156.2,156.43,4.5,121
2021-04-29 07:02:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.12,319.93,10.368,156.2,156.42,4.3,121
2021-04-29 07:02:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.81,320.38,10.368,156.2,156.42,4,119
2021-04-29 07:02:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.32,321.44,10.368,156.2,156.42,3.5,116
2021-04-29 07:02:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.35,322.16,10.368,156.2,156.44,3.4,118
2021-04-29 07:02:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.86,325.92,10.329,157.2,156.45,3.4,133
2021-04-29 07:02:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.02,326.1,10.329,157.2,156.49,3.5,135
2021-04-29 07:02:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.9,326.15,10.329,157.2,156.54,3.4,134
2021-04-29 07:02:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.87,327.51,10.329,157.2,156.58,3.2,138
2021-04-29 07:02:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.78,327.32,10.307,157.5,156.64,3.2,136
2021-04-29 07:02:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.89,327.29,10.307,157.5,156.69,3.3,137
2021-04-29 07:02:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.78,327.35,10.307,157.5,156.75,3.2,136
2021-04-29 07:02:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.11,326.37,10.307,157.5,156.81,3.6,136
2021-04-29 07:02:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.1,328.85,10.307,157.5,156.85,3.3,144
2021-04-29 07:02:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.37,327.34,10.307,157.5,156.91,3.7,141
2021-04-29 07:03:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.49,327.39,10.307,157.5,156.96,3.8,142
2021-04-29 07:03:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.69,324.78,10.362,157.1,157,4.2,136
2021-04-29 07:03:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.45,324,10.362,157.1,157.07,4.1,132
2021-04-29 07:03:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.45,322.51,10.362,157.1,157.14,4.3,128
2021-04-29 07:03:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.26,321.52,10.362,157.1,157.18,4.3,124
2021-04-29 07:03:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.85,321.48,10.362,157.1,157.24,4,120
2021-04-29 07:03:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.03,320.76,10.397,156.9,157.26,4.2,120
2021-04-29 07:03:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.89,321.37,10.397,156.9,157.27,4,120
2021-04-29 07:03:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.94,321.59,10.397,156.9,157.26,4,121
2021-04-29 07:03:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13,322.56,10.397,156.9,157.22,3.9,124
2021-04-29 07:03:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.88,322.62,10.397,156.9,157.19,3.8,123
2021-04-29 07:03:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.15,321.96,10.397,156.9,157.15,4.1,124
2021-04-29 07:03:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.09,322.99,10.397,156.9,157.12,3.9,126
2021-04-29 07:03:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.13,322.3,10.458,156.9,157.08,4,124
2021-04-29 07:03:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.01,322.36,10.458,156.9,157.05,3.9,123
2021-04-29 07:03:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.08,322.06,10.458,156.9,157.03,4,123
2021-04-29 07:03:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.83,323.46,10.458,156.9,157,3.6,124
2021-04-29 07:03:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.82,323.99,10.482,156.9,156.97,3.5,125
2021-04-29 07:03:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.97,324.1,10.482,156.9,156.94,3.6,127
2021-04-29 07:03:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.85,323.47,10.482,156.9,156.91,3.6,124
2021-04-29 07:03:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.83,321.48,10.482,156.9,156.87,3.9,119
2021-04-29 07:03:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.79,322.53,10.482,156.9,156.86,3.7,121
2021-04-29 07:03:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.73,323.56,10.482,156.9,156.83,3.5,123
2021-04-29 07:03:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.12,323.51,10.482,156.9,156.81,3.8,127
2021-04-29 07:03:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.92,323.07,10.486,156.8,156.79,3.7,124
2021-04-29 07:03:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.9,324.28,10.486,156.8,156.76,3.5,127
2021-04-29 07:03:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.25,323.37,10.486,156.8,156.73,3.9,128
2021-04-29 07:03:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.22,321.88,10.486,156.8,156.71,4.1,124
2021-04-29 07:03:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.13,319.48,10.473,156.7,156.69,4.4,118
2021-04-29 07:03:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.14,318.93,10.473,156.7,156.67,4.5,117
2021-04-29 07:03:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.08,318.69,10.473,156.7,156.66,4.5,116
2021-04-29 07:03:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.81,318.23,10.473,156.7,156.66,5.1,121
2021-04-29 07:03:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.56,317.69,10.473,156.7,156.67,5,118
2021-04-29 07:03:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.6,318.52,10.473,156.7,156.68,4.9,120
2021-04-29 07:03:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.64,319.33,10.473,156.7,156.7,4.8,122
2021-04-29 07:03:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.55,318.7,10.44,157,156.72,4.9,120
2021-04-29 07:03:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.43,318.73,10.44,157,156.75,4.8,119
2021-04-29 07:03:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.92,318.99,10.44,157,156.78,4.4,115
2021-04-29 07:03:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.54,319.27,10.44,157,156.8,4.8,121
2021-04-29 07:03:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.28,319.34,10.44,157,156.82,4.6,119
2021-04-29 07:03:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.1,319.56,10.394,157.3,156.83,4.5,118
2021-04-29 07:03:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.24,320.84,10.394,157.3,156.83,4.4,122
2021-04-29 07:03:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.28,322.39,10.394,157.3,156.82,4.2,126
2021-04-29 07:03:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.25,322.9,10.394,157.3,156.8,4.1,127
2021-04-29 07:03:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.13,322.93,10.394,157.3,156.79,4,126
2021-04-29 07:03:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.02,323.72,10.394,157.3,156.76,3.8,127
2021-04-29 07:03:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.23,326.55,10.394,157.3,156.74,2.8,126
2021-04-29 07:03:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.91,323.88,10.362,157.2,156.72,3.7,127
2021-04-29 07:03:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.93,322.63,10.362,157.2,156.69,3.9,124
2021-04-29 07:03:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.74,319.89,10.362,157.2,156.66,4.2,116
2021-04-29 07:03:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.42,322.46,10.362,157.2,156.65,4.3,128
2021-04-29 07:03:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.73,324.64,10.355,156.7,156.63,4.2,137
2021-04-29 07:03:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.53,324.09,10.355,156.7,156.62,4.1,134
2021-04-29 07:03:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.61,323.86,10.355,156.7,156.62,4.2,134
2021-04-29 07:03:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.49,323.09,10.355,156.7,156.63,4.2,131
2021-04-29 07:03:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.81,322.13,10.355,156.7,156.64,4.6,131
2021-04-29 07:03:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.72,321.59,10.355,156.7,156.66,4.6,129
2021-04-29 07:03:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.69,322.11,10.355,156.7,156.68,4.5,130
2021-04-29 07:03:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.76,322.63,10.334,156.7,156.7,4.5,132
2021-04-29 07:03:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.7,321.58,10.334,156.7,156.72,4.6,129
2021-04-29 07:03:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.43,322.84,10.334,156.7,156.73,4.2,130
2021-04-29 07:03:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.63,324.13,10.334,156.7,156.74,4.2,135
2021-04-29 07:03:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.77,321.24,10.37,157.2,156.75,4,119
2021-04-29 07:03:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.99,320.29,10.37,157.2,156.75,4.3,119
2021-04-29 07:03:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.35,320.12,10.37,157.2,156.75,3.9,112
2021-04-29 07:03:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.07,319.17,10.37,157.2,156.76,3.9,107
2021-04-29 07:03:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.22,320.85,10.37,157.2,156.77,3.7,112
2021-04-29 07:03:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.06,324.46,10.37,157.2,156.78,3,118
2021-04-29 07:03:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.88,325.82,10.37,157.2,156.8,3.4,132
2021-04-29 07:03:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.6,327.37,10.424,157.7,156.82,3,132
2021-04-29 07:03:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.72,325.97,10.424,157.7,156.83,4.1,138
2021-04-29 07:03:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.19,328.87,10.424,157.7,156.85,3.3,143
2021-04-29 07:03:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.07,328.87,10.424,157.7,156.87,3.2,142
2021-04-29 07:03:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.48,328.49,10.424,157.7,156.9,3.6,144
2021-04-29 07:03:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.26,328.38,10.436,157.6,156.94,3.4,142
2021-04-29 07:03:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.4,329.52,10.436,157.6,156.97,3.4,147
2021-04-29 07:03:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.4,329.53,10.436,157.6,157.01,3.4,147
2021-04-29 07:03:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.31,330.79,10.436,157.6,157.05,3.2,151
2021-04-29 07:03:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.8,331.09,10.436,157.6,157.08,2.7,148
2021-04-29 07:03:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.7,328.56,10.436,157.6,157.13,2.9,137
2021-04-29 07:03:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.5,328.11,10.436,157.6,157.18,2.8,133
2021-04-29 07:03:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.83,330.46,10.476,157,157.22,2.7,147
2021-04-29 07:03:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.56,327.66,10.476,157,157.28,2.8,133
2021-04-29 07:03:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.12,328.81,10.476,157,157.33,2.3,131
2021-04-29 07:03:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.96,332.31,10.476,157,157.36,1,116
2021-04-29 07:03:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.5,332.53,10.495,156.9,157.41,0.8,88
2021-04-29 07:03:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.65,335.11,10.495,156.9,157.44,0.9,19
2021-04-29 07:03:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.49,336.9,10.495,156.9,157.46,0,19
2021-04-29 07:03:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.15,330.33,10.495,156.9,157.48,2.1,138
2021-04-29 07:03:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.84,332.64,10.495,156.9,157.47,2.5,157
2021-04-29 07:03:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.13,329.86,10.495,156.9,157.46,3,147
2021-04-29 07:03:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.46,330.9,10.495,156.9,157.43,2.3,145
2021-04-29 07:03:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.66,332.5,10.55,157,157.39,2.3,154
2021-04-29 07:03:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.56,332.49,10.55,157,157.35,2.2,153
2021-04-29 07:03:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.3,332.09,10.55,157,157.28,2,148
2021-04-29 07:03:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.85,332.15,10.55,157,157.23,2.5,154
2021-04-29 07:03:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.14,336.16,10.546,156.9,157.15,2.6,176
2021-04-29 07:03:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.6,334.61,10.546,156.9,157.06,2.1,166
2021-04-29 07:03:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.86,332.21,10.546,156.9,157.01,2.5,155
2021-04-29 07:03:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.74,328.02,10.546,156.9,156.93,3.7,145
2021-04-29 07:03:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.8,328.49,10.546,156.9,156.85,3.7,147
2021-04-29 07:03:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.98,328.13,10.546,156.9,156.79,3.9,147
2021-04-29 07:03:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.29,330.31,10.546,156.9,156.71,4,156
2021-04-29 07:03:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.98,330.82,10.507,156.8,156.62,3.7,157
2021-04-29 07:03:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.99,328.49,10.507,156.8,156.56,3.9,149
2021-04-29 07:03:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.84,328.13,10.507,156.8,156.48,3.8,147
2021-04-29 07:03:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.41,328.38,10.507,156.8,156.41,4.3,151
2021-04-29 07:03:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.56,330.8,10.507,156.8,156.37,3.3,155
2021-04-29 07:03:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.93,330.63,10.478,157,156.33,3.7,156
2021-04-29 07:03:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.94,332.25,10.478,157,156.31,3.6,162
2021-04-29 07:03:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.15,332.32,10.478,157,156.31,3.8,163
2021-04-29 07:03:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.09,333.19,10.478,157,156.33,3.7,166
2021-04-29 07:03:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.01,333.78,10.478,157,156.37,3.6,168
2021-04-29 07:03:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.05,332.44,10.478,157,156.41,3.7,163
2021-04-29 07:03:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.04,333.66,10.435,157.6,156.49,3.7,166
2021-04-29 07:03:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.21,335.72,10.435,157.6,156.54,3.8,174
2021-04-29 07:03:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.21,335.47,10.435,157.6,156.63,3.8,173
2021-04-29 07:03:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.01,335.58,10.435,157.6,156.73,3.6,173
2021-04-29 07:03:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.92,336.14,10.435,157.6,156.79,3.5,175
2021-04-29 07:03:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.66,335.02,10.405,157.6,156.87,3.3,170
2021-04-29 07:03:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.88,335.67,10.405,157.6,156.94,3.5,173
2021-04-29 07:03:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.23,333.9,10.405,157.6,156.99,3.9,167
2021-04-29 07:03:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.9,337.21,10.405,157.6,157.04,3.5,179
2021-04-29 07:03:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.19,338.76,10.405,157.6,157.09,2.8,186
2021-04-29 07:03:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.1,337.91,10.405,157.6,157.12,2.7,182
2021-04-29 07:03:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.89,336.16,10.405,157.6,157.15,2.5,173
2021-04-29 07:03:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.77,335,10.394,156.8,157.18,2.4,170
2021-04-29 07:03:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.09,331.51,10.394,156.8,157.2,2.9,155
2021-04-29 07:03:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.99,331.66,10.394,156.8,157.22,2.8,155
2021-04-29 07:03:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.93,328.85,10.394,156.8,157.23,3,143
2021-04-29 07:03:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.14,328.34,10.393,156.4,157.24,3.2,144
2021-04-29 07:03:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.09,327.04,10.393,156.4,157.25,3.3,139
2021-04-29 07:03:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.85,326.23,10.393,156.4,157.26,3.2,134
2021-04-29 07:03:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.06,325.27,10.393,156.4,157.28,3.5,133
2021-04-29 07:03:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.07,322.41,10.393,156.4,157.3,3.9,125
2021-04-29 07:03:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.36,320.53,10.393,156.4,157.31,4.4,123
2021-04-29 07:03:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.51,319.99,10.393,156.4,157.31,4.6,123
2021-04-29 07:03:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.72,320.49,10.488,157,157.3,4,115
2021-04-29 07:03:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.59,323.66,10.488,157,157.27,3.4,121
2021-04-29 07:03:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.87,327.24,10.488,157,157.22,3.1,135
2021-04-29 07:03:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.19,327.78,10.488,157,157.16,3.3,140
2021-04-29 07:03:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.09,332.77,10.488,157,157.12,1,125
2021-04-29 07:03:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.59,326.76,10.497,157.5,157.05,3,129
2021-04-29 07:03:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.85,326.07,10.497,157.5,156.98,3.3,130
2021-04-29 07:03:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.87,326.93,10.497,157.5,156.94,3.2,133
2021-04-29 07:03:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.98,329.2,10.497,157.5,156.88,3,142
2021-04-29 07:03:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.28,330.86,10.497,157.5,156.83,3.1,151
2021-04-29 07:03:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.23,331.45,10.497,157.5,156.79,3,153
2021-04-29 07:03:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.18,331.45,10.474,157.8,156.75,3,152
2021-04-29 07:03:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.89,330.81,10.474,157.8,156.72,2.8,147
2021-04-29 07:03:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.11,328.95,10.474,157.8,156.71,3.2,142
2021-04-29 07:03:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.2,328.73,10.474,157.8,156.71,3.3,142
2021-04-29 07:03:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.09,328.74,10.474,157.8,156.73,3.2,141
2021-04-29 07:03:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.17,329.87,10.509,157.6,156.75,3.1,146
2021-04-29 07:03:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.47,330.6,10.509,157.6,156.78,3.3,151
2021-04-29 07:03:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.43,330.16,10.509,157.6,156.81,3.3,149
2021-04-29 07:03:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.29,329.91,10.509,157.6,156.85,3.2,147
2021-04-29 07:03:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.29,329.92,10.509,157.6,156.9,3.2,147
2021-04-29 07:03:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.25,330.54,10.509,157.6,156.93,3.1,149
2021-04-29 07:03:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.33,331.41,10.509,157.6,156.97,3.1,153
2021-04-29 07:03:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.55,331.49,10.563,157,157.02,3.2,156
2021-04-29 07:03:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.42,331.2,10.563,157,157.05,3.1,154
2021-04-29 07:03:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.55,331.51,10.563,157,157.09,3.2,156
2021-04-29 07:03:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.91,330.75,10.563,157,157.14,3.6,155
2021-04-29 07:03:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.57,331.59,10.563,156.8,157.16,3.2,157
2021-04-29 07:03:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.52,330.93,10.563,156.8,157.2,3.2,154
2021-04-29 07:03:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.43,331.08,10.563,156.8,157.22,3.1,154
2021-04-29 07:03:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.52,330.94,10.563,156.8,157.23,3.2,154
2021-04-29 07:03:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.69,330.42,10.563,156.8,157.24,3.4,153
2021-04-29 07:03:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.6,329.5,10.563,156.8,157.24,3.4,149
2021-04-29 07:03:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.47,328.36,10.563,156.8,157.24,3.4,144
2021-04-29 07:03:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.43,327.34,10.478,156.4,157.23,3.5,142
2021-04-29 07:03:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.55,326.47,10.478,156.4,157.22,3.7,140
2021-04-29 07:03:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.79,326.55,10.478,156.4,157.19,3.9,142
2021-04-29 07:03:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.05,325.98,10.478,156.4,157.15,4.2,142
2021-04-29 07:03:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.11,325.52,10.478,156.4,157.12,4.3,141
2021-04-29 07:03:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.67,326.54,10.447,156.2,157.08,3.8,142
2021-04-29 07:03:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.09,326.31,10.447,156.2,157.03,4.2,144
2021-04-29 07:03:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.97,326.21,10.447,156.2,156.99,4.1,143
2021-04-29 07:03:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.05,326.02,10.447,156.2,156.94,4.2,143
2021-04-29 07:03:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.04,325.01,10.447,156.2,156.89,4.3,140
2021-04-29 07:03:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.32,325.47,10.447,156.2,156.85,4.5,143
2021-04-29 07:03:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.44,326.73,10.535,157.1,156.8,4.5,145
2021-04-29 07:03:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.54,327.56,10.535,157.1,156.74,4.5,148
2021-04-29 07:03:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.47,327.99,10.535,157.1,156.71,4.4,149
2021-04-29 07:03:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.26,328.01,10.535,157.1,156.66,4.2,148
2021-04-29 07:03:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.98,328.49,10.535,157.1,156.62,3.9,148
2021-04-29 07:03:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.05,330.09,10.521,157.9,156.6,3.9,152
2021-04-29 07:03:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.15,331.13,10.521,157.9,156.58,3.9,156
2021-04-29 07:03:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.84,331.27,10.521,157.9,156.57,3.6,155
2021-04-29 07:03:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.89,330.64,10.521,157.9,156.57,3.7,153
2021-04-29 07:03:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.8,330.79,10.521,157.9,156.58,3.6,153
2021-04-29 07:03:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.58,329.77,10.521,157.9,156.6,3.5,148
2021-04-29 07:03:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.07,329.58,10.416,158.4,156.62,3.2,143
2021-04-29 07:03:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.01,329.16,10.416,158.4,156.67,3.2,141
2021-04-29 07:03:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.13,329.16,10.416,158.4,156.71,3.3,142
2021-04-29 07:03:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.89,328.36,10.416,158.4,156.77,3.2,137
2021-04-29 07:03:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.01,328.33,10.416,158.4,156.84,3.3,138
2021-04-29 07:03:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.02,329.21,10.416,158.4,156.88,3.2,141
2021-04-29 07:03:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.01,328.36,10.416,158.4,156.96,3.3,138
2021-04-29 07:03:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.06,328.19,10.413,157.9,157.04,3.3,139
2021-04-29 07:03:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.12,328.63,10.413,157.9,157.09,3.3,141
2021-04-29 07:03:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.15,327.99,10.413,157.9,157.17,3.4,139
2021-04-29 07:03:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.5,328.05,10.413,157.9,157.25,3.7,142
2021-04-29 07:03:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.77,327.26,10.488,157.3,157.3,3.9,142
2021-04-29 07:03:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.77,327.28,10.488,157.3,157.37,3.9,142
2021-04-29 07:03:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.57,327.44,10.488,157.3,157.41,3.7,141
2021-04-29 07:03:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.69,327.49,10.488,157.3,157.42,3.8,142
2021-04-29 07:03:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.6,327.68,10.488,157.3,157.42,3.7,142
2021-04-29 07:03:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.62,327.24,10.529,157,157.4,3.7,141
2021-04-29 07:03:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.61,326.31,10.529,157,157.37,3.8,138
2021-04-29 07:03:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.72,326.33,10.529,157,157.32,3.9,139
2021-04-29 07:03:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.88,326.61,10.529,157,157.28,4,141
2021-04-29 07:03:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.07,325.49,10.529,157,157.25,4.3,139
2021-04-29 07:03:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.86,325.63,10.529,157,157.22,4.1,138
2021-04-29 07:03:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.03,326.36,10.471,156.9,157.21,4.2,142
2021-04-29 07:03:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.93,325.55,10.471,156.9,157.18,4.2,139
2021-04-29 07:03:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.06,324.88,10.471,156.9,157.16,4.4,138
2021-04-29 07:03:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.99,326.07,10.471,156.9,157.13,4.2,141
2021-04-29 07:03:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14,326.38,10.447,157,157.09,4.2,142
2021-04-29 07:03:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.03,326.64,10.447,157,157.05,4.2,143
2021-04-29 07:03:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14,326.36,10.447,157,157.02,4.2,142
2021-04-29 07:03:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14,326.35,10.447,157,156.97,4.2,142
2021-04-29 07:03:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.88,327.23,10.447,157,156.94,4,144
2021-04-29 07:03:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.21,327.24,10.447,157,156.92,4.3,146
2021-04-29 07:03:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.92,324.73,10.488,157.2,156.9,5.2,142
2021-04-29 07:04:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.71,323.17,10.488,157.2,156.89,5.2,137
2021-04-29 07:04:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.71,323.16,10.488,157.2,156.88,5.2,137
2021-04-29 07:04:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.36,323.95,10.488,157.2,156.89,4.8,137
2021-04-29 07:04:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.71,323.17,10.488,157.2,156.91,5.2,137
2021-04-29 07:04:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.66,323.25,10.512,157,156.93,5.1,137
2021-04-29 07:04:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.83,322.89,10.512,157,156.98,5.3,137
2021-04-29 07:04:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.75,323.09,10.512,157,157.03,5.2,137
2021-04-29 07:04:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.71,323.6,10.512,157,157.07,5.1,138
2021-04-29 07:04:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.8,322.63,10.512,157,157.13,5.3,136
2021-04-29 07:04:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.7,322.01,10.512,157,157.16,5.3,134
2021-04-29 07:04:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.65,322.91,10.527,156.8,157.21,5.1,136
2021-04-29 07:04:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.87,322.85,10.527,156.8,157.25,5.3,137
2021-04-29 07:04:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.57,323.13,10.527,156.8,157.28,5,136
2021-04-29 07:04:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.52,323.63,10.527,156.8,157.31,4.9,137
2021-04-29 07:04:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.61,324.71,10.501,157.1,157.34,4.9,140
2021-04-29 07:04:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.6,325.49,10.501,157.1,157.36,4.8,142
2021-04-29 07:04:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.54,325.96,10.501,157.1,157.39,4.7,143
2021-04-29 07:04:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.8,326.24,10.501,157.1,157.42,4.9,145
2021-04-29 07:04:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.71,327.45,10.501,157.1,157.44,4.7,148
2021-04-29 07:04:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.28,327.5,10.501,157.1,157.47,4.3,146
2021-04-29 07:04:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.62,326.58,10.501,157.1,157.49,4.7,145
2021-04-29 07:04:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.82,325,10.509,157.5,157.5,5.1,141
2021-04-29 07:04:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.61,326.87,10.509,157.5,157.51,4.7,145
2021-04-29 07:04:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.45,326.46,10.509,157.5,157.5,4.6,143
2021-04-29 07:04:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.68,325.64,10.509,157.5,157.5,4.9,142
2021-04-29 07:04:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.82,325.28,10.496,156.8,157.49,5,143
2021-04-29 07:04:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.46,325.94,10.496,156.8,157.48,4.6,143
2021-04-29 07:04:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.34,325.83,10.496,156.8,157.47,4.5,142
2021-04-29 07:04:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.64,325.6,10.496,156.8,157.45,4.8,143
2021-04-29 07:04:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.64,325.59,10.496,156.8,157.43,4.8,143
2021-04-29 07:04:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.51,325.45,10.496,156.8,157.39,4.7,142
2021-04-29 07:04:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.42,325.62,10.496,156.8,157.35,4.6,142
2021-04-29 07:04:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.25,324.82,10.516,156.6,157.31,4.5,139
2021-04-29 07:04:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.25,324.8,10.516,156.6,157.27,4.5,139
2021-04-29 07:04:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.42,324.41,10.516,156.6,157.23,4.7,139
2021-04-29 07:04:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.38,324.12,10.516,156.6,157.21,4.7,138
2021-04-29 07:04:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.36,324.4,10.515,157,157.18,4.7,138
2021-04-29 07:04:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.31,324.87,10.515,157,157.15,4.6,139
2021-04-29 07:04:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.21,325.8,10.515,157,157.13,4.4,141
2021-04-29 07:04:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.16,326.25,10.515,157,157.1,4.3,142
2021-04-29 07:04:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.1,326.69,10.515,157,157.07,4.2,143
2021-04-29 07:04:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.04,328.09,10.515,157,157.05,4,147
2021-04-29 07:04:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.04,328.08,10.515,157,157.01,4,147
2021-04-29 07:04:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.41,328.68,10.49,158,156.97,4.4,149
2021-04-29 07:04:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.29,328.55,10.49,158,156.94,4.3,148
2021-04-29 07:04:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.21,329.94,10.49,158,156.91,4.1,152
2021-04-29 07:04:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.57,330.36,10.49,158,156.88,4.4,155
2021-04-29 07:04:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.92,329.56,10.49,158,156.86,4.8,154
2021-04-29 07:04:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.02,329.73,10.466,158,156.83,4.9,155
2021-04-29 07:04:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.97,330.46,10.466,158,156.82,4.8,157
2021-04-29 07:04:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.04,330.03,10.466,158,156.79,4.9,156
2021-04-29 07:04:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.95,330.13,10.466,158,156.77,4.8,156
2021-04-29 07:04:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.02,329.71,10.466,158,156.77,4.9,155
2021-04-29 07:04:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.91,328.47,10.466,158,156.77,4.9,151
2021-04-29 07:04:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.72,327.71,10.466,158,156.79,4.8,148
2021-04-29 07:04:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.72,328.69,10.428,157.5,156.81,4.7,152
2021-04-29 07:04:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.42,327.81,10.428,157.5,156.86,4.5,148
2021-04-29 07:04:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.73,327.52,10.428,157.5,156.91,3.9,143
2021-04-29 07:04:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.59,326.53,10.428,157.5,156.94,3.9,139
2021-04-29 07:04:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.48,328.2,10.411,157.3,156.98,3.6,144
2021-04-29 07:04:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.75,327.61,10.411,157.3,157.01,2.3,121
2021-04-29 07:04:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.41,337.3,10.411,157.3,157.03,0,121
2021-04-29 07:04:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.49,329.59,10.411,157.3,157.07,4.4,154
2021-04-29 07:04:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.93,328.25,10.411,157.3,157.1,4,147
2021-04-29 07:04:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.48,327.32,10.411,157.3,157.14,3.7,141
2021-04-29 07:04:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.9,328.97,10.411,157.3,157.2,3.9,149
2021-04-29 07:04:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.29,329.21,10.436,157.1,157.26,4.2,152
2021-04-29 07:04:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.78,330.18,10.436,157.1,157.31,4.6,157
2021-04-29 07:04:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.77,327.54,10.436,157.1,157.37,4.8,149
2021-04-29 07:04:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.77,327.55,10.436,157.1,157.41,4.8,149
2021-04-29 07:04:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.46,327.36,10.46,157,157.45,4.5,147
2021-04-29 07:04:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.21,327.13,10.46,157,157.48,4.3,145
2021-04-29 07:04:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.21,327.13,10.46,157,157.5,4.3,145
2021-04-29 07:04:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.15,326.59,10.46,157,157.51,4.3,143
2021-04-29 07:04:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.03,326.51,10.46,157,157.53,4.2,142
2021-04-29 07:04:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.21,326.14,10.46,157,157.53,4.4,142
2021-04-29 07:04:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.76,327.07,10.46,157,157.54,3.9,142
2021-04-29 07:04:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.13,325.33,10.537,157.3,157.55,4.4,138
2021-04-29 07:04:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.24,326.15,10.537,157.3,157.55,4.4,141
2021-04-29 07:04:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.69,324.46,10.537,157.3,157.55,5,139
2021-04-29 07:04:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.94,325.51,10.537,157.3,157.55,5.1,143
2021-04-29 07:04:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.34,322.89,10.537,157.3,157.54,4.9,133
2021-04-29 07:04:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.15,326.6,10.594,157.5,157.52,3.4,133
2021-04-29 07:04:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.66,325.41,10.594,157.5,157.49,3.2,124
2021-04-29 07:04:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.39,324.41,10.594,157.5,157.46,3.9,129
2021-04-29 07:04:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.34,329.58,10.594,157.5,157.42,3.2,145
2021-04-29 07:04:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.62,329.4,10.594,157.5,157.37,2.6,137
2021-04-29 07:04:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.48,330.86,10.594,157.5,157.33,3.2,151
2021-04-29 07:04:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.18,332.55,10.655,157.8,157.26,3.7,160
2021-04-29 07:04:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.05,331.63,10.655,157.8,157.22,4.6,160
2021-04-29 07:04:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.53,331.15,10.655,157.8,157.14,5.1,160
2021-04-29 07:04:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.93,331.39,10.655,157.8,157.06,4.5,159
2021-04-29 07:04:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.95,333.49,10.655,157.8,157.01,4.4,166
2021-04-29 07:04:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.01,331.39,10.615,157.6,156.93,4.6,160
2021-04-29 07:04:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.75,330.7,10.615,157.6,156.86,4.4,157
2021-04-29 07:04:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.67,331.08,10.615,157.6,156.81,4.3,158
2021-04-29 07:04:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.77,330.96,10.615,157.6,156.75,4.4,158
2021-04-29 07:04:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.72,330.37,10.615,157.6,156.68,4.4,156
2021-04-29 07:04:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.01,330.01,10.615,157.6,156.65,4.7,156
2021-04-29 07:04:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.93,329.1,10.615,157.6,156.59,4.7,153
2021-04-29 07:04:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.1,329.05,10.527,157.1,156.54,4.9,155
2021-04-29 07:04:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.23,328.18,10.527,157.1,156.51,5.1,153
2021-04-29 07:04:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.29,328.8,10.527,157.1,156.47,5.1,155
2021-04-29 07:04:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.07,328.71,10.527,157.1,156.44,4.9,154
2021-04-29 07:04:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.99,329.12,10.515,157.1,156.43,4.8,155
2021-04-29 07:04:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.08,329.01,10.515,157.1,156.42,4.9,155
2021-04-29 07:04:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.66,329.78,10.515,157.1,156.42,5.4,159
2021-04-29 07:04:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.51,330.62,10.515,157.1,156.42,5.2,161
2021-04-29 07:04:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.44,329.65,10.515,157.1,156.44,5.2,158
2021-04-29 07:04:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.66,329.79,10.515,157.1,156.45,5.4,159
2021-04-29 07:04:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.73,330.81,10.515,157.1,156.49,5.4,162
2021-04-29 07:04:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.07,331.39,10.47,157.7,156.53,4.8,161
2021-04-29 07:04:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.99,331.8,10.47,157.7,156.56,4.7,162
2021-04-29 07:04:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.58,331.89,10.47,157.7,156.61,4.3,161
2021-04-29 07:04:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.65,333.05,10.47,157.7,156.67,4.3,165
2021-04-29 07:04:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.29,332.21,10.47,157.7,156.7,4,161
2021-04-29 07:04:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.38,333,10.409,157.8,156.75,4.1,164
2021-04-29 07:04:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.54,332.28,10.409,157.8,156.8,4.3,162
2021-04-29 07:04:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.35,330.97,10.409,157.8,156.83,4.2,157
2021-04-29 07:04:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.72,329.83,10.409,157.8,156.89,3.7,150
2021-04-29 07:04:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.67,330.5,10.409,157.8,156.96,3.6,152
2021-04-29 07:04:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.95,331.24,10.409,157.8,157,3.8,156
2021-04-29 07:04:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.74,330.56,10.301,157.1,157.07,3.7,155
2021-04-29 07:04:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.84,330.45,10.301,157.1,157.14,3.8,155
2021-04-29 07:04:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.82,330.2,10.301,157.1,157.19,3.8,154
2021-04-29 07:04:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.91,330.08,10.301,157.1,157.24,3.9,154
2021-04-29 07:04:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.98,330.9,10.301,157.1,157.32,3.9,157
2021-04-29 07:04:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.06,331.72,10.33,157.1,157.35,3.9,160
2021-04-29 07:04:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.85,331.68,10.33,157.1,157.39,3.7,159
2021-04-29 07:04:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.68,332.15,10.33,157.1,157.41,3.5,160
2021-04-29 07:04:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.65,333.48,10.33,157.1,157.43,3.4,165
2021-04-29 07:04:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.6,335.01,10.33,157.1,157.44,3.3,171
2021-04-29 07:04:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.62,335.97,10.33,157.1,157.45,3.3,175
2021-04-29 07:04:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.72,335.95,10.33,157.1,157.47,3.4,175
2021-04-29 07:04:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.14,335.56,10.473,157.7,157.48,3.7,172
2021-04-29 07:04:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.86,336.18,10.473,157.7,157.49,3.4,174
2021-04-29 07:04:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.22,334.72,10.473,157.7,157.5,3.8,169
2021-04-29 07:04:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.56,333.7,10.473,157.7,157.51,3.2,163
2021-04-29 07:04:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.07,332.92,10.504,157.6,157.51,3.7,162
2021-04-29 07:04:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.71,331.7,10.504,157.6,157.51,4.4,160
2021-04-29 07:04:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.27,331.28,10.504,157.6,157.49,4,157
2021-04-29 07:04:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.83,331.02,10.504,157.6,157.48,3.6,154
2021-04-29 07:04:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.85,331.26,10.504,157.6,157.46,3.6,155
2021-04-29 07:04:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.8,330.76,10.504,157.6,157.42,3.6,153
2021-04-29 07:04:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.95,332.73,10.504,157.6,157.4,3.6,161
2021-04-29 07:04:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.8,331.71,10.578,156.9,157.35,3.4,158
2021-04-29 07:04:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.89,331.58,10.578,156.9,157.29,3.5,158
2021-04-29 07:04:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.18,331.23,10.578,156.9,157.25,3.8,158
2021-04-29 07:04:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.14,330.7,10.578,156.9,157.19,3.8,156
2021-04-29 07:04:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.23,330.56,10.578,156.9,157.15,3.9,156
2021-04-29 07:04:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.34,330.07,10.641,157.1,157.08,4,154
2021-04-29 07:04:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.24,329.01,10.641,157.1,157.02,4,150
2021-04-29 07:04:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.64,328.69,10.641,157.1,156.98,4.4,151
2021-04-29 07:04:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.58,328.11,10.641,157.1,156.92,4.4,149
2021-04-29 07:04:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.69,329.22,10.641,157.1,156.87,4.4,153
2021-04-29 07:04:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.38,329.34,10.641,157.1,156.83,4.1,152
2021-04-29 07:04:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.48,331.07,10.667,158,156.78,4.1,156
2021-04-29 07:04:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.35,332.09,10.667,158,156.72,3.9,159
2021-04-29 07:04:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.1,332.92,10.667,158,156.69,3.6,161
2021-04-29 07:04:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.17,334.14,10.667,158,156.63,3.6,166
2021-04-29 07:04:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.23,335.63,10.667,158,156.58,3.6,172
2021-04-29 07:04:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.97,335.54,10.617,158.1,156.54,3.4,171
2021-04-29 07:04:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.18,335.67,10.617,158.1,156.5,3.6,172
2021-04-29 07:04:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.19,336.17,10.617,158.1,156.47,3.6,174
2021-04-29 07:04:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.2,336.67,10.617,158.1,156.45,3.6,176
2021-04-29 07:04:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.39,336.08,10.617,158.1,156.44,3.8,174
2021-04-29 07:04:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.38,335.56,10.617,158.1,156.44,3.8,172
2021-04-29 07:04:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.35,334.78,10.617,158.1,156.45,3.8,169
2021-04-29 07:04:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.59,334.62,10.532,157.4,156.48,4.1,171
2021-04-29 07:04:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.79,334.54,10.532,157.4,156.51,4.3,171
2021-04-29 07:04:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.57,334.09,10.532,157.4,156.56,4.1,169
2021-04-29 07:04:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.47,334.16,10.532,157.4,156.61,4,169
2021-04-29 07:04:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.23,333.8,10.496,157.1,156.65,3.8,168
2021-04-29 07:04:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.94,334.26,10.496,157.1,156.7,3.5,169
2021-04-29 07:04:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.83,333.85,10.496,157.1,156.75,3.4,167
2021-04-29 07:04:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.86,332.55,10.496,157.1,156.78,3.5,162
2021-04-29 07:04:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.91,331.71,10.496,157.1,156.82,3.6,159
2021-04-29 07:04:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.03,330.47,10.496,157.1,156.86,3.8,155
2021-04-29 07:04:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.09,331.25,10.496,157.1,156.89,3.8,158
2021-04-29 07:04:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.88,331.48,10.477,157.1,156.92,3.6,158
2021-04-29 07:04:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.8,331.85,10.477,157.1,156.96,3.5,159
2021-04-29 07:04:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.83,332.35,10.477,157.1,156.98,3.5,161
2021-04-29 07:04:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.96,332.75,10.477,157.1,157,3.6,163
2021-04-29 07:04:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.59,333.08,10.477,157.1,157.01,4.2,166
2021-04-29 07:04:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.58,333.29,10.474,157.4,157.01,4.2,166
2021-04-29 07:04:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.33,332.35,10.474,157.4,157.01,4,162
2021-04-29 07:04:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.18,331.64,10.474,157.4,157.02,3.9,159
2021-04-29 07:04:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.37,333.17,10.474,157.4,157.02,4,165
2021-04-29 07:04:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.41,333.99,10.474,157.4,157.03,4,168
2021-04-29 07:04:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.38,333.45,10.474,157.4,157.05,4,166
2021-04-29 07:04:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.42,333.88,10.501,157.6,157.08,4,167
2021-04-29 07:04:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.24,332.36,10.501,157.6,157.13,3.9,161
2021-04-29 07:04:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.36,331.08,10.501,157.6,157.16,4.1,157
2021-04-29 07:04:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.59,331.43,10.501,157.6,157.22,4.3,159
2021-04-29 07:04:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.07,329.1,10.501,157.6,157.27,4,149
2021-04-29 07:04:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14,328.89,10.539,157.4,157.3,3.9,148
2021-04-29 07:04:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.17,329.52,10.539,157.4,157.34,4,151
2021-04-29 07:04:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.29,329.65,10.539,157.4,157.37,4.1,152
2021-04-29 07:04:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.15,328.32,10.539,157.4,157.39,4.1,147
2021-04-29 07:04:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.33,328.98,10.539,157.4,157.41,4.2,150
2021-04-29 07:04:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.41,329.81,10.539,157.4,157.44,4.2,153
2021-04-29 07:04:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.36,329.26,10.539,157.4,157.45,4.2,151
2021-04-29 07:04:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.21,327.83,10.615,157,157.48,4.1,146
2021-04-29 07:04:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.27,328.37,10.615,157,157.5,4.1,148
2021-04-29 07:04:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.35,329.17,10.615,157,157.5,4.1,151
2021-04-29 07:04:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.17,329.45,10.615,157,157.5,3.9,151
2021-04-29 07:04:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.09,328.52,10.646,157.1,157.47,3.9,147
2021-04-29 07:04:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14,328.67,10.646,157.1,157.44,3.8,147
2021-04-29 07:04:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.05,329.16,10.646,157.1,157.39,3.8,149
2021-04-29 07:04:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.21,329.76,10.646,157.1,157.34,3.9,152
2021-04-29 07:04:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.4,330.65,10.646,157.1,157.27,4,156
2021-04-29 07:04:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.49,331.97,10.646,157.1,157.19,4,161
2021-04-29 07:04:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.29,332.14,10.646,157.1,157.14,3.8,161
2021-04-29 07:04:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.38,332.32,10.641,157.5,157.06,3.9,161
2021-04-29 07:04:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.49,332.47,10.641,157.5,156.99,4,162
2021-04-29 07:04:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.68,332.28,10.641,157.5,156.94,4.2,162
2021-04-29 07:04:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.68,330.76,10.641,157.5,156.86,4.3,157
2021-04-29 07:04:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.56,330.57,10.641,157.5,156.78,4.2,156
2021-04-29 07:04:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.45,330.82,10.628,157.7,156.74,4.1,156
2021-04-29 07:04:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.26,327,10.628,157.7,156.68,4.3,143
2021-04-29 07:04:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.41,328.3,10.628,157.7,156.62,3.4,141
2021-04-29 07:04:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.64,329.21,10.628,157.7,156.59,3.5,146
2021-04-29 07:04:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.64,329.2,10.628,157.7,156.55,3.5,146
2021-04-29 07:04:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.04,329.88,10.628,157.7,156.52,3.8,151
2021-04-29 07:04:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.82,329.72,10.64,157.7,156.48,3.6,149
2021-04-29 07:04:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.83,327.9,10.64,157.7,156.44,3.8,143
2021-04-29 07:05:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.98,328.19,10.64,157.7,156.4,3.9,145
2021-04-29 07:05:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.7,329.64,10.64,157.7,156.39,3.5,148
2021-04-29 07:05:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14,331.62,10.64,157.7,156.38,3.6,157
2021-04-29 07:05:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.68,332.23,10.61,158,156.38,3.3,157
2021-04-29 07:05:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.61,329.39,10.61,158,156.41,3.5,146
2021-04-29 07:05:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.41,328.71,10.61,158,156.44,3.4,142
2021-04-29 07:05:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.32,328.93,10.61,158,156.46,3.3,142
2021-04-29 07:05:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.37,330.21,10.61,158,156.5,3.2,147
2021-04-29 07:05:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.62,331.59,10.61,158,156.55,3.3,154
2021-04-29 07:05:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.54,330.7,10.61,158,156.58,3.3,150
2021-04-29 07:05:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.25,330.4,10.491,158.3,156.64,3.2,147
2021-04-29 07:05:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.37,328.7,10.491,158.3,156.69,3.5,142
2021-04-29 07:05:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.35,328.48,10.491,158.3,156.73,3.5,141
2021-04-29 07:05:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.35,328.49,10.491,158.3,156.8,3.5,141
2021-04-29 07:05:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.14,327.97,10.454,158.2,156.86,3.4,138
2021-04-29 07:05:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.83,328.31,10.454,158.2,156.91,3.1,136
2021-04-29 07:05:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.76,327.93,10.454,158.2,156.97,3.1,134
2021-04-29 07:05:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.94,328.28,10.454,158.2,157.04,3.2,137
2021-04-29 07:05:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.06,327.77,10.454,158.2,157.07,2.6,124
2021-04-29 07:05:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.86,330.88,10.454,158.2,157.12,2,132
2021-04-29 07:05:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.79,332.55,10.454,158.2,157.15,1.1,106
2021-04-29 07:05:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.85,325.64,10.467,157.6,157.18,2.7,115
2021-04-29 07:05:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.71,324.58,10.467,157.6,157.19,2.8,110
2021-04-29 07:05:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.31,325.62,10.467,157.6,157.2,3,122
2021-04-29 07:05:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.17,326.3,10.467,157.6,157.22,2.8,122
2021-04-29 07:05:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.03,327.97,10.494,157.4,157.22,2.4,125
2021-04-29 07:05:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.1,329,10.494,157.4,157.21,2.3,130
2021-04-29 07:05:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.03,326.06,10.494,157.4,157.19,2.7,119
2021-04-29 07:05:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.11,326.74,10.494,157.4,157.15,2.1,102
2021-04-29 07:05:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.98,327.02,10.494,157.4,157.11,2,99
2021-04-29 07:05:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.24,327.04,10.494,157.4,157.05,2.1,106
2021-04-29 07:05:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.84,330.11,10.494,157.4,156.98,1.4,101
2021-04-29 07:05:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.93,333.17,10.51,156.8,156.93,0.8,120
2021-04-29 07:05:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.51,336.8,10.51,156.8,156.86,0,120
2021-04-29 07:05:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.96,329.71,10.51,156.8,156.8,1.4,105
2021-04-29 07:05:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.81,330,10.51,156.8,156.77,1.3,100
2021-04-29 07:05:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.51,337.14,10.51,156.8,156.73,1,184
2021-04-29 07:05:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.02,331.19,10.522,157,156.71,1.2,112
2021-04-29 07:05:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.35,338.83,10.522,157,156.7,0.9,204
2021-04-29 07:05:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.14,330.34,10.522,157,156.71,1.4,113
2021-04-29 07:05:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.68,332.21,10.522,157,156.72,0.9,98
2021-04-29 07:05:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.82,330.2,10.522,157,156.73,1.3,100
2021-04-29 07:05:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.54,339.11,10.522,157,156.74,1.1,203
2021-04-29 07:05:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.8,338.28,10.522,157,156.74,1.3,192
2021-04-29 07:05:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.03,329.51,10.61,157.7,156.75,1.6,102
2021-04-29 07:05:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.69,341.45,10.61,157.7,156.75,1.3,217
2021-04-29 07:05:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.42,342.32,10.61,157.7,156.74,1.2,231
2021-04-29 07:05:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.89,341.12,10.61,157.7,156.73,0.7,249
2021-04-29 07:05:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.25,339.87,10.644,158,156.71,0.7,213
2021-04-29 07:05:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.14,338.25,10.644,158,156.69,0.5,187
2021-04-29 07:05:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.46,339.95,10.644,158,156.66,0.9,207
2021-04-29 07:05:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.63,326.13,10.644,158,156.64,2.2,85
2021-04-29 07:05:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.26,330.26,10.644,158,156.63,1.6,110
2021-04-29 07:05:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.88,329.03,10.644,158,156.62,1.7,95
2021-04-29 07:05:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.65,325.06,10.644,158,156.63,2.4,85
2021-04-29 07:05:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.87,327.3,10.623,157.9,156.63,2,93
2021-04-29 07:05:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.24,330.73,10.623,157.9,156.62,1.5,112
2021-04-29 07:05:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.24,329.04,10.623,157.9,156.61,1.8,107
2021-04-29 07:05:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.62,337.9,10.623,157.9,156.59,0,107
2021-04-29 07:05:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.52,329.59,10.588,157.6,156.55,1.8,118
2021-04-29 07:05:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.89,324.35,10.588,157.6,156.52,2.9,111
2021-04-29 07:05:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.81,323.53,10.588,157.6,156.47,3,108
2021-04-29 07:05:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.93,324.47,10.588,157.6,156.42,2.9,112
2021-04-29 07:05:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.09,325.03,10.588,157.6,156.38,2.9,116
2021-04-29 07:05:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.26,322.67,10.588,157.6,156.32,3.4,113
2021-04-29 07:05:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.33,321.74,10.588,157.6,156.26,3.6,112
2021-04-29 07:05:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.37,320.88,10.608,157.2,156.21,3.7,111
2021-04-29 07:05:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.42,321.04,10.608,157.2,156.13,3.7,112
2021-04-29 07:05:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.43,319.92,10.608,157.2,156.04,3.9,110
2021-04-29 07:05:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.19,318.05,10.608,157.2,155.99,4.1,104
2021-04-29 07:05:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.31,320.1,10.608,157.2,155.92,3.8,109
2021-04-29 07:05:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.56,320.52,10.596,157.3,155.86,3.9,113
2021-04-29 07:05:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.6,321.26,10.596,157.3,155.84,3.8,115
2021-04-29 07:05:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.99,323.2,10.596,157.3,155.82,3.1,111
2021-04-29 07:05:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.4,322.85,10.596,157.3,155.81,3.4,116
2021-04-29 07:05:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.48,321.96,10.596,157.3,155.81,3.6,115
2021-04-29 07:05:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.53,322.14,10.596,157.3,155.83,3.6,116
2021-04-29 07:05:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.32,321.98,10.596,157.3,155.85,3.5,113
2021-04-29 07:05:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.84,322.65,10.539,157.7,155.87,3.2,108
2021-04-29 07:05:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.6,323.67,10.539,157.7,155.91,2.9,106
2021-04-29 07:05:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.55,323.56,10.539,157.7,155.95,2.9,105
2021-04-29 07:05:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.51,324,10.539,157.7,155.98,2.8,105
2021-04-29 07:05:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.71,323.93,10.511,157.6,156.02,2.9,109
2021-04-29 07:05:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.76,324.07,10.511,157.6,156.06,2.9,110
2021-04-29 07:05:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.98,324.23,10.511,157.6,156.12,3,114
2021-04-29 07:05:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.37,324.47,10.511,157.6,156.2,3.2,120
2021-04-29 07:05:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.24,325.18,10.511,157.6,156.25,3,120
2021-04-29 07:05:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.21,325.7,10.511,157.6,156.34,2.9,121
2021-04-29 07:05:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.02,324.95,10.511,157.6,156.44,2.9,116
2021-04-29 07:05:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.12,324.84,10.51,157.1,156.51,2.9,118
2021-04-29 07:05:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.17,323.81,10.51,157.1,156.61,3.1,116
2021-04-29 07:05:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.06,322.82,10.51,157.1,156.72,3.2,112
2021-04-29 07:05:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.15,320.8,10.51,157.1,156.79,3.6,109
2021-04-29 07:05:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.23,320.83,10.517,156.9,156.89,3.6,110
2021-04-29 07:05:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.17,321.23,10.517,156.9,156.97,3.5,110
2021-04-29 07:05:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.02,321.3,10.517,156.9,157.01,3.4,108
2021-04-29 07:05:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.87,321.41,10.517,156.9,157.06,3.3,106
2021-04-29 07:05:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.67,321.98,10.517,156.9,157.08,3.1,104
2021-04-29 07:05:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.82,321.83,10.517,156.9,157.09,3.2,106
2021-04-29 07:05:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.62,322.41,10.517,156.9,157.09,3,104
2021-04-29 07:05:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.06,320.71,10.545,156.8,157.08,3.5,107
2021-04-29 07:05:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.09,321.97,10.545,156.8,157.08,3.3,110
2021-04-29 07:05:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.07,323.05,10.545,156.8,157.07,3.1,112
2021-04-29 07:05:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.02,322.9,10.545,156.8,157.07,3.1,111
2021-04-29 07:05:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.17,324.03,10.545,156.8,157.07,3,116
2021-04-29 07:05:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.11,323.83,10.62,157,157.06,3,113
2021-04-29 07:05:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.46,324.57,10.62,157,157.05,3.1,120
2021-04-29 07:05:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.34,324.07,10.62,157,157.02,3.1,117
2021-04-29 07:05:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.23,324.26,10.62,157,156.97,3,116
2021-04-29 07:05:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.36,323.53,10.62,157,156.92,3.2,116
2021-04-29 07:05:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.46,324.53,10.62,157,156.84,3.1,120
2021-04-29 07:05:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.67,324.21,10.62,157,156.75,3.3,122
2021-04-29 07:05:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.84,323.9,10.724,156.9,156.69,3.4,122
2021-04-29 07:05:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.78,324.87,10.724,156.9,156.59,3.2,124
2021-04-29 07:05:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13,325.3,10.724,156.9,156.49,3.3,128
2021-04-29 07:05:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13,324.61,10.724,156.9,156.42,3.4,126
2021-04-29 07:05:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.28,324.64,10.741,156.9,156.33,3.6,129
2021-04-29 07:05:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.27,323.93,10.741,156.9,156.28,3.7,127
2021-04-29 07:05:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.29,322.7,10.741,156.9,156.22,3.9,124
2021-04-29 07:05:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.45,322.85,10.741,156.9,156.17,4,126
2021-04-29 07:05:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.82,322.76,10.741,156.9,156.15,4.3,129
2021-04-29 07:05:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.87,323.74,10.741,156.9,156.13,4.2,132
2021-04-29 07:05:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.95,323.5,10.741,156.9,156.12,4.3,132
2021-04-29 07:05:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.54,323.05,10.724,156.6,156.12,4,128
2021-04-29 07:05:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.7,319.97,10.724,156.6,156.12,4.6,122
2021-04-29 07:05:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.66,321.02,10.724,156.6,156.11,4.4,124
2021-04-29 07:05:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.85,319.42,10.724,156.6,156.11,4.8,122
2021-04-29 07:05:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.78,319.13,10.706,156.6,156.09,4.8,121
2021-04-29 07:05:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.36,317.92,10.706,156.6,156.08,4.7,115
2021-04-29 07:05:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.1,318.65,10.706,156.6,156.08,4.4,114
2021-04-29 07:05:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.28,318.79,10.706,156.6,156.08,4.5,116
2021-04-29 07:05:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.28,318.79,10.706,156.6,156.09,4.5,116
2021-04-29 07:05:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.5,319.74,10.706,156.6,156.11,4.5,120
2021-04-29 07:05:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.51,319.75,10.706,156.6,156.15,4.5,120
2021-04-29 07:05:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.22,319.13,10.595,156.9,156.21,4.5,117
2021-04-29 07:05:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.17,318.91,10.595,156.9,156.26,4.5,116
2021-04-29 07:05:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.34,319.64,10.595,156.9,156.33,4.5,119
2021-04-29 07:05:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.4,319.91,10.595,156.9,156.42,4.5,120
2021-04-29 07:05:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.75,319.03,10.595,156.9,156.47,4.9,121
2021-04-29 07:05:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.43,319.75,10.554,157.1,156.56,4.6,120
2021-04-29 07:05:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.47,320.55,10.554,157.1,156.64,4.5,122
2021-04-29 07:05:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.42,321.62,10.554,157.1,156.69,4.3,124
2021-04-29 07:05:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.37,322.67,10.554,157.1,156.76,4.1,126
2021-04-29 07:05:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.28,322.21,10.554,157.1,156.81,4.1,124
2021-04-29 07:05:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.33,321.18,10.554,157.1,156.87,4.3,122
2021-04-29 07:05:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.18,320.49,10.554,157.1,156.93,4.3,119
2021-04-29 07:05:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.06,320.9,10.448,157.1,156.97,4.2,120
2021-04-29 07:05:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.89,320.77,10.448,157.1,157.02,4.1,118
2021-04-29 07:05:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.65,321.01,10.448,157.1,157.08,3.9,116
2021-04-29 07:05:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.32,320.94,10.448,157.1,157.11,3.7,112
2021-04-29 07:05:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.51,319.33,10.376,157,157.16,4.1,112
2021-04-29 07:05:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.54,320.66,10.376,157,157.22,3.9,115
2021-04-29 07:05:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.22,320.04,10.376,157,157.25,3.8,110
2021-04-29 07:05:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.9,320.12,10.376,157,157.3,3.6,106
2021-04-29 07:05:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.74,319.64,10.376,157,157.35,3.6,103
2021-04-29 07:05:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.35,320.84,10.376,157,157.38,3.2,99
2021-04-29 07:05:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.49,320.66,10.376,157,157.43,3.3,101
2021-04-29 07:05:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.49,320.46,10.395,157.4,157.48,3.4,100
2021-04-29 07:05:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.75,321.74,10.395,157.4,157.51,3.3,106
2021-04-29 07:05:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.7,321.04,10.395,157.4,157.56,3.4,104
2021-04-29 07:05:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12,321.98,10.395,157.4,157.61,3.4,110
2021-04-29 07:05:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.79,321.73,10.485,157.4,157.64,3.3,105
2021-04-29 07:05:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.11,321,10.485,157.4,157.68,3.6,108
2021-04-29 07:05:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.44,322.79,10.485,157.4,157.7,3.5,116
2021-04-29 07:05:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.48,324.21,10.485,157.4,157.72,3.3,120
2021-04-29 07:05:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.46,325.4,10.485,157.4,157.73,3.1,123
2021-04-29 07:05:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.38,325.05,10.485,157.4,157.72,3.1,121
2021-04-29 07:05:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.14,324.05,10.485,157.4,157.72,3.1,115
2021-04-29 07:05:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.77,323.38,10.657,157.1,157.7,2.9,105
2021-04-29 07:05:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.86,323.62,10.657,157.1,157.69,2.9,107
2021-04-29 07:05:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.35,322.92,10.657,157.1,157.66,3.3,113
2021-04-29 07:05:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.53,323.59,10.657,157.1,157.63,3.3,117
2021-04-29 07:05:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.48,323.42,10.657,157.1,157.6,3.3,116
2021-04-29 07:05:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.68,321.99,10.697,156.8,157.55,3.6,115
2021-04-29 07:05:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.98,321.37,10.697,156.8,157.51,3.9,117
2021-04-29 07:05:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.39,321.31,10.697,156.8,157.44,4.2,121
2021-04-29 07:05:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.46,319.16,10.697,156.8,157.36,4.6,117
2021-04-29 07:05:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.29,317.87,10.697,156.8,157.28,4.7,113
2021-04-29 07:05:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.42,317.23,10.697,156.8,157.23,4.9,113
2021-04-29 07:05:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.83,317.84,10.71,156.3,157.14,5,118
2021-04-29 07:05:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.78,317.01,10.71,156.3,157.09,5.1,116
2021-04-29 07:05:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.2,316.43,10.71,156.3,157,5.5,118
2021-04-29 07:05:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.77,316.06,10.71,156.3,156.91,6,121
2021-04-29 07:05:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.65,317.38,10.71,156.3,156.85,5.7,123
2021-04-29 07:05:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.6,319.94,10.714,156.5,156.77,5.3,128
2021-04-29 07:05:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.32,321.12,10.714,156.5,156.69,4.9,129
2021-04-29 07:05:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.22,320.56,10.714,156.5,156.64,4.9,127
2021-04-29 07:05:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.2,321.83,10.714,156.5,156.57,4.7,130
2021-04-29 07:05:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.04,322.29,10.714,156.5,156.52,4.5,130
2021-04-29 07:05:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.97,321.25,10.714,156.5,156.48,4.6,127
2021-04-29 07:05:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.08,320.47,10.714,156.5,156.43,4.8,126
2021-04-29 07:05:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.96,321.83,10.683,157.7,156.39,4.7,127
2021-04-29 07:05:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.86,319.43,10.683,157.7,156.36,5,121
2021-04-29 07:05:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.13,320.53,10.683,157.7,156.34,4.3,117
2021-04-29 07:05:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.08,322.13,10.683,157.7,156.34,4,120
2021-04-29 07:05:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.84,322.98,10.593,158.1,156.35,3.8,120
2021-04-29 07:05:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.75,323.84,10.593,158.1,156.38,3.6,121
2021-04-29 07:05:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.77,323.33,10.593,158.1,156.44,3.7,120
2021-04-29 07:05:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.77,323.34,10.593,158.1,156.49,3.7,120
2021-04-29 07:05:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.6,323.83,10.593,158.1,156.58,3.5,119
2021-04-29 07:05:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.64,324.03,10.593,158.1,156.64,3.5,120
2021-04-29 07:05:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.36,325.92,10.593,158.1,156.75,3,121
2021-04-29 07:05:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.98,326.32,10.462,158.4,156.87,2.8,118
2021-04-29 07:05:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.95,326.85,10.462,158.4,156.96,2.7,119
2021-04-29 07:05:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.87,325.92,10.462,158.4,157.09,2.8,115
2021-04-29 07:05:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.64,326.35,10.462,158.4,157.22,2.6,112
2021-04-29 07:05:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.43,328.05,10.462,158.4,157.32,2.2,112
2021-04-29 07:05:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.3,330.64,10.452,158.4,157.48,1.7,117
2021-04-29 07:05:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.6,330.53,10.452,158.4,157.64,1.9,124
2021-04-29 07:05:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.81,329.44,10.452,158.4,157.74,2.2,124
2021-04-29 07:05:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.57,328.52,10.452,158.4,157.9,2.2,116
2021-04-29 07:05:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.64,328.76,10.452,158.4,158.04,2.2,118
2021-04-29 07:05:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.76,328.62,10.452,158.4,158.12,2.3,120
2021-04-29 07:05:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.97,325.79,10.508,157.4,158.23,2.7,116
2021-04-29 07:05:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.15,325.88,10.508,157.4,158.31,2.8,119
2021-04-29 07:05:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.46,322.22,10.508,157.4,158.35,3.6,114
2021-04-29 07:05:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.67,322.46,10.508,157.4,158.4,3.7,117
2021-04-29 07:05:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.44,320.95,10.508,157.4,158.41,3.8,111
2021-04-29 07:05:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.17,320.6,10.508,157.4,158.41,3.7,107
2021-04-29 07:05:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.85,320.75,10.508,157.4,158.38,3.5,103
2021-04-29 07:05:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.52,323.68,10.515,156.8,158.34,3.3,119
2021-04-29 07:05:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.24,323.14,10.515,156.8,158.27,3.2,114
2021-04-29 07:05:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.13,323.34,10.515,156.8,158.18,3.1,113
2021-04-29 07:05:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.22,321.88,10.515,156.8,158.11,3.4,111
2021-04-29 07:05:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.22,321.59,10.564,156.6,157.99,3.4,110
2021-04-29 07:05:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.23,321.02,10.564,156.6,157.87,3.5,109
2021-04-29 07:05:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.96,321.87,10.564,156.6,157.79,3.2,107
2021-04-29 07:06:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.5,325.09,10.564,156.6,157.67,2.4,106
2021-04-29 07:06:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.47,323.33,10.646,156.7,157.56,2.7,100
2021-04-29 07:06:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.92,320.06,10.646,156.7,157.48,3.5,102
2021-04-29 07:06:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.18,319.13,10.646,156.7,157.38,3.8,104
2021-04-29 07:06:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.71,323.93,10.646,156.7,157.28,2.7,106
2021-04-29 07:06:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.39,319.79,10.646,156.7,157.22,3.8,108
2021-04-29 07:06:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.97,314.43,10.646,156.7,157.13,5.1,105
2021-04-29 07:06:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.85,316.69,10.753,157.3,157.05,4.7,106
2021-04-29 07:06:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.76,315.3,10.753,157.3,157,4.9,103
2021-04-29 07:06:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.43,312.03,10.753,157.3,156.94,5.9,104
2021-04-29 07:06:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.04,311.29,10.753,157.3,156.9,5.8,100
2021-04-29 07:06:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.44,312.61,10.753,157.3,156.87,5.8,105
2021-04-29 07:06:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.22,314.66,10.757,157.9,156.84,5.4,106
2021-04-29 07:06:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.45,317.16,10.757,157.9,156.83,5.1,112
2021-04-29 07:06:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.38,318.6,10.757,157.9,156.81,4.8,114
2021-04-29 07:06:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.25,321.64,10.757,157.9,156.8,4.2,119
2021-04-29 07:06:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.73,323.2,10.757,157.9,156.79,4.3,127
2021-04-29 07:06:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.59,325.89,10.757,157.9,156.78,3.8,133
2021-04-29 07:06:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.4,326.77,10.678,158.8,156.79,3.7,133
2021-04-29 07:06:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.27,325.41,10.678,158.8,156.81,3.8,128
2021-04-29 07:06:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.91,323.74,10.678,158.8,156.84,3.8,120
2021-04-29 07:06:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.03,324.87,10.678,158.8,156.88,3.7,124
2021-04-29 07:06:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.12,324.59,10.642,158.6,156.91,3.8,125
2021-04-29 07:06:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.86,322.83,10.642,158.6,156.97,3.9,118
2021-04-29 07:06:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.05,319.44,10.642,158.6,157.04,4.6,113
2021-04-29 07:06:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.11,319.68,10.642,158.6,157.09,4.6,114
2021-04-29 07:06:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.51,318.93,10.642,158.6,157.18,5,116
2021-04-29 07:06:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.5,320.07,10.642,158.6,157.26,4.8,118
2021-04-29 07:06:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.92,318.74,10.591,157.7,157.31,5.2,120
2021-04-29 07:06:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.19,321.63,10.591,157.7,157.38,4.2,120
2021-04-29 07:06:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.74,320.99,10.591,157.7,157.43,4,114
2021-04-29 07:06:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.83,318.43,10.591,157.7,157.46,4.5,110
2021-04-29 07:06:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.71,318.57,10.591,157.7,157.5,4.4,109
2021-04-29 07:06:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.28,319.62,10.582,157.9,157.53,4,106
2021-04-29 07:06:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.28,320.75,10.582,157.9,157.55,3.8,108
2021-04-29 07:06:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.28,320.76,10.582,157.9,157.58,3.8,108
2021-04-29 07:06:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.4,320,10.582,157.9,157.6,4,108
2021-04-29 07:06:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.4,319.44,10.582,157.9,157.63,4.1,107
2021-04-29 07:06:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.34,319.25,10.582,157.9,157.65,4.1,106
2021-04-29 07:06:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.42,319.01,10.545,157.9,157.66,4.2,107
2021-04-29 07:06:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.31,319.21,10.545,157.9,157.68,4.1,106
2021-04-29 07:06:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.2,319.98,10.545,157.9,157.7,3.9,106
2021-04-29 07:06:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.14,319.23,10.545,157.9,157.7,4,104
2021-04-29 07:06:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.19,318.26,10.545,157.9,157.71,4.2,103
2021-04-29 07:06:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.01,317.08,10.564,157.8,157.71,4.3,99
2021-04-29 07:06:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.25,317.23,10.564,157.8,157.71,4.4,102
2021-04-29 07:06:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.45,318.4,10.564,157.8,157.69,4.3,106
2021-04-29 07:06:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.27,318.96,10.564,157.8,157.67,4.1,105
2021-04-29 07:06:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.84,322.74,10.564,157.8,157.65,3.2,106
2021-04-29 07:06:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.87,326.87,10.564,157.8,157.61,2.5,116
2021-04-29 07:06:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.49,324.41,10.564,157.8,157.57,3.3,119
2021-04-29 07:06:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.8,323.15,10.663,158,157.55,3.7,118
2021-04-29 07:06:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.5,322.02,10.663,158,157.53,3.7,112
2021-04-29 07:06:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.92,321.35,10.663,158,157.53,3.5,103
2021-04-29 07:06:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.83,322.75,10.663,158,157.53,3.2,104
2021-04-29 07:06:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.98,321.99,10.723,158,157.55,3.4,104
2021-04-29 07:06:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.61,322.28,10.723,158,157.56,3.7,113
2021-04-29 07:06:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.87,320.89,10.723,158,157.57,4.1,113
2021-04-29 07:06:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.48,320.4,10.723,158,157.58,4.6,118
2021-04-29 07:06:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.67,320.6,10.723,158,157.57,4.7,120
2021-04-29 07:06:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.36,320.46,10.723,158,157.56,4.5,117
2021-04-29 07:06:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.96,321.83,10.723,158,157.52,4,116
2021-04-29 07:06:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.99,321.13,10.729,157.8,157.5,4.1,115
2021-04-29 07:06:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.85,321.79,10.729,157.8,157.45,3.9,115
2021-04-29 07:06:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.09,321.53,10.729,157.8,157.39,4.1,117
2021-04-29 07:06:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.09,321.53,10.729,157.8,157.36,4.1,117
2021-04-29 07:06:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.89,320.63,10.748,157.7,157.3,4.1,113
2021-04-29 07:06:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.2,320.05,10.748,157.7,157.25,4.4,115
2021-04-29 07:06:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.67,320.85,10.748,157.7,157.22,4.6,121
2021-04-29 07:06:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.82,320.28,10.748,157.7,157.17,4.8,121
2021-04-29 07:06:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.77,319.46,10.748,157.7,157.12,4.9,119
2021-04-29 07:06:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.96,319.7,10.748,157.7,157.08,5,121
2021-04-29 07:06:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.97,321.02,10.748,157.7,157.02,4.8,124
2021-04-29 07:06:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.28,321.7,10.761,157.5,156.98,4.9,128
2021-04-29 07:06:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.82,324.65,10.761,157.5,156.93,4.1,132
2021-04-29 07:06:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.76,326.52,10.761,157.5,156.88,3.8,137
2021-04-29 07:06:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.75,327.2,10.761,157.5,156.85,3.7,139
2021-04-29 07:06:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.98,325.6,10.761,157.5,156.83,4.1,136
2021-04-29 07:06:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.24,324.66,10.741,157.8,156.81,4.5,135
2021-04-29 07:06:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.29,322.13,10.741,157.8,156.81,4.9,129
2021-04-29 07:06:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.24,321.85,10.741,157.8,156.8,4.9,128
2021-04-29 07:06:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.18,322.87,10.741,157.8,156.8,4.7,130
2021-04-29 07:06:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.31,322.91,10.741,157.8,156.8,4.8,131
2021-04-29 07:06:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.23,323.9,10.741,157.8,156.78,4.6,133
2021-04-29 07:06:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.86,325.3,10.741,157.8,156.77,4.1,134
2021-04-29 07:06:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.64,327.19,10.68,158.5,156.76,3.8,137
2021-04-29 07:06:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.57,326.73,10.68,158.5,156.75,3.8,135
2021-04-29 07:06:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.56,324.57,10.68,158.5,156.75,4.1,129
2021-04-29 07:06:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.33,325.38,10.68,158.5,156.75,3.8,129
2021-04-29 07:06:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.27,326.72,10.669,158.7,156.75,3.6,132
2021-04-29 07:06:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.63,326.83,10.669,158.7,156.77,3.1,125
2021-04-29 07:06:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.63,328.15,10.669,158.7,156.78,2.9,129
2021-04-29 07:06:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.31,327.35,10.669,158.7,156.8,2.8,122
2021-04-29 07:06:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.66,328.96,10.669,158.7,156.81,2.8,132
2021-04-29 07:06:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.81,329.83,10.669,158.7,156.83,2.8,137
2021-04-29 07:06:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.22,331.06,10.669,158.7,156.86,3,146
2021-04-29 07:06:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.64,331.82,10.622,158.2,156.88,3.3,154
2021-04-29 07:06:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.08,330.86,10.622,158.2,156.92,3.8,153
2021-04-29 07:06:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.47,328.35,10.622,158.2,156.97,4.4,147
2021-04-29 07:06:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.97,326.03,10.622,158.2,157,5.1,143
2021-04-29 07:06:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.91,325.16,10.63,157.8,157.04,5.1,141
2021-04-29 07:06:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.53,324.85,10.63,157.8,157.08,4.8,138
2021-04-29 07:06:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.42,326.55,10.63,157.8,157.1,4.5,142
2021-04-29 07:06:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.47,326.09,10.63,157.8,157.13,4.6,141
2021-04-29 07:06:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.42,326.56,10.63,157.8,157.15,4.5,142
2021-04-29 07:06:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.31,327.47,10.63,157.8,157.16,4.3,144
2021-04-29 07:06:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.09,326.6,10.63,157.8,157.16,4.2,140
2021-04-29 07:06:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.22,327.42,10.613,157.5,157.16,4.2,144
2021-04-29 07:06:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.37,327.78,10.613,157.5,157.15,4.3,146
2021-04-29 07:06:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.79,324.06,10.613,157.5,157.13,5.1,138
2021-04-29 07:06:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.77,325.61,10.613,157.5,157.1,4.9,142
2021-04-29 07:06:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.64,325.48,10.613,157.5,157.08,4.8,141
2021-04-29 07:06:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.4,327.26,10.629,157.8,157.03,4.4,144
2021-04-29 07:06:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.13,328.74,10.629,157.8,157,4,147
2021-04-29 07:06:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.17,331.33,10.629,157.8,156.94,3.8,156
2021-04-29 07:06:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.26,332.59,10.629,157.8,156.88,3.8,161
2021-04-29 07:06:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.29,333.1,10.629,157.8,156.84,3.8,163
2021-04-29 07:06:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.19,333.18,10.629,157.8,156.79,3.7,163
2021-04-29 07:06:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.03,333.84,10.629,157.8,156.74,3.5,165
2021-04-29 07:06:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.84,332.81,10.733,158,156.72,3.3,159
2021-04-29 07:06:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.81,332.36,10.733,158,156.71,3.3,157
2021-04-29 07:06:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.62,330.69,10.733,158,156.7,4.2,155
2021-04-29 07:06:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.17,328.62,10.733,158,156.7,4.9,151
2021-04-29 07:06:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.64,327.47,10.72,157.6,156.71,4.5,146
2021-04-29 07:06:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.16,327.29,10.72,157.6,156.72,5,148
2021-04-29 07:06:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.61,328.19,10.72,157.6,156.72,4.4,148
2021-04-29 07:06:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.06,327.31,10.72,157.6,156.72,4,142
2021-04-29 07:06:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.97,327.51,10.72,157.6,156.71,3.9,142
2021-04-29 07:06:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.65,328.54,10.72,157.6,156.7,3.5,143
2021-04-29 07:06:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.23,330.9,10.72,157.6,156.68,3.8,155
2021-04-29 07:06:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.23,330.85,10.78,157,156.68,3.7,156
2021-04-29 07:06:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.31,330.48,10.78,157,156.68,3.8,155
2021-04-29 07:06:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.31,331.85,10.78,157,156.69,3.7,160
2021-04-29 07:06:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.47,329.96,10.78,157,156.69,4,154
2021-04-29 07:06:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.52,329.61,10.785,157.4,156.71,4.1,152
2021-04-29 07:06:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.97,329.91,10.785,157.4,156.72,4.5,155
2021-04-29 07:06:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.82,329.48,10.785,157.4,156.73,4.4,153
2021-04-29 07:06:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.05,327.49,10.785,157.4,156.74,4.8,148
2021-04-29 07:06:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.67,328.37,10.785,157.4,156.74,5.3,153
2021-04-29 07:06:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.7,328.69,10.785,157.4,156.74,5.3,154
2021-04-29 07:06:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.27,327.5,10.785,157.4,156.74,5,149
2021-04-29 07:06:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.09,328.7,10.747,157.9,156.74,4.8,151
2021-04-29 07:06:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.18,328.57,10.747,157.9,156.74,4.9,151
2021-04-29 07:06:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.9,327.97,10.747,157.9,156.73,4.7,148
2021-04-29 07:06:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.84,328.4,10.747,157.9,156.71,4.6,149
2021-04-29 07:06:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.9,327.95,10.747,157.9,156.69,4.7,148
2021-04-29 07:06:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.01,329.52,10.711,158.1,156.66,4.7,153
2021-04-29 07:06:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.06,330.1,10.711,158.1,156.61,4.7,155
2021-04-29 07:06:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.82,329.76,10.711,158.1,156.58,4.5,153
2021-04-29 07:06:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.39,329.77,10.711,158.1,156.53,4.1,151
2021-04-29 07:06:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.42,330.03,10.711,158.1,156.5,4.1,152
2021-04-29 07:06:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.14,330.47,10.711,158.1,156.49,3.8,152
2021-04-29 07:06:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.98,330.82,10.615,158.1,156.49,3.7,153
2021-04-29 07:06:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.3,329.7,10.615,158.1,156.49,4.1,151
2021-04-29 07:06:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.14,330.27,10.615,158.1,156.51,3.9,152
2021-04-29 07:06:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.26,330.39,10.615,158.1,156.54,4,153
2021-04-29 07:06:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.21,331.06,10.615,158.1,156.57,3.9,155
2021-04-29 07:06:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.01,331.34,10.596,158.1,156.62,3.7,155
2021-04-29 07:06:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.76,332.24,10.596,158.1,156.68,3.4,157
2021-04-29 07:06:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.64,333.42,10.596,158.1,156.73,3.2,161
2021-04-29 07:06:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.8,332.74,10.596,158.1,156.81,3.4,159
2021-04-29 07:06:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.56,333.79,10.596,158.1,156.9,3.1,162
2021-04-29 07:06:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.08,336.58,10.596,158.1,156.96,3.5,175
2021-04-29 07:06:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.82,334.78,10.596,158.1,157.06,3.3,167
2021-04-29 07:06:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.7,333.58,10.612,157.6,157.15,3.2,163
2021-04-29 07:06:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.55,332.81,10.612,157.6,157.21,3.1,159
2021-04-29 07:06:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.04,334.31,10.612,157.6,157.3,3.5,167
2021-04-29 07:06:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.76,335.01,10.612,157.6,157.38,3.2,169
2021-04-29 07:06:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.74,336.51,10.65,157.4,157.43,3.1,176
2021-04-29 07:06:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.42,335.55,10.65,157.4,157.51,2.8,171
2021-04-29 07:06:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.55,333.73,10.65,157.4,157.59,3,163
2021-04-29 07:06:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.69,332.65,10.65,157.4,157.64,3.2,159
2021-04-29 07:06:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.77,331.04,10.65,157.4,157.72,3.4,153
2021-04-29 07:06:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.57,331.12,10.65,157.4,157.77,3.2,152
2021-04-29 07:06:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.68,331.21,10.65,157.4,157.83,3.3,153
2021-04-29 07:06:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.9,331.8,10.696,157.1,157.89,3.4,157
2021-04-29 07:06:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.97,330.11,10.696,157.1,157.92,3.6,151
2021-04-29 07:06:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.6,329.68,10.696,157.1,157.94,3.3,147
2021-04-29 07:06:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.59,328.61,10.696,157.1,157.93,3.4,143
2021-04-29 07:06:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.67,329.28,10.696,157.1,157.92,3.4,146
2021-04-29 07:06:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.86,328.03,10.703,157.1,157.88,3.7,143
2021-04-29 07:06:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.95,327.82,10.703,157.1,157.82,3.8,143
2021-04-29 07:06:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.83,327.76,10.703,157.1,157.78,3.7,142
2021-04-29 07:06:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.82,328.64,10.703,157.1,157.71,3.6,145
2021-04-29 07:06:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.79,328.39,10.703,157.1,157.64,3.6,144
2021-04-29 07:06:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.15,328.58,10.703,157.1,157.59,3.9,147
2021-04-29 07:06:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.48,329.91,10.764,157.9,157.51,4.1,151
2021-04-29 07:06:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.24,329.68,10.764,157.9,157.44,3.9,149
2021-04-29 07:06:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.45,330.8,10.764,157.9,157.39,4,154
2021-04-29 07:06:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.57,330.92,10.764,157.9,157.33,4.1,155
2021-04-29 07:06:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.45,330.78,10.764,157.9,157.28,4,154
2021-04-29 07:06:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.59,331.61,10.773,158.5,157.25,4.1,156
2021-04-29 07:06:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.59,331.61,10.773,158.5,157.22,4.1,156
2021-04-29 07:06:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.49,333.15,10.773,158.5,157.21,3.9,161
2021-04-29 07:06:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.43,333.75,10.773,158.5,157.19,3.8,163
2021-04-29 07:06:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.88,334.5,10.773,158.5,157.19,4.2,167
2021-04-29 07:06:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.61,335.24,10.773,158.5,157.19,3.9,169
2021-04-29 07:06:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.57,332.78,10.773,158.5,157.21,4,160
2021-04-29 07:06:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.69,333.18,10.776,158.8,157.25,4.1,161
2021-04-29 07:06:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.65,332.65,10.776,158.8,157.28,4.1,159
2021-04-29 07:06:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.76,332.82,10.776,158.8,157.33,4.2,160
2021-04-29 07:06:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.46,330.55,10.776,158.8,157.4,4.1,151
2021-04-29 07:06:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.54,330.03,10.745,158.3,157.44,4.2,151
2021-04-29 07:06:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.46,329.25,10.745,158.3,157.51,4.2,148
2021-04-29 07:06:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.55,329.1,10.745,158.3,157.57,4.3,148
2021-04-29 07:06:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.39,327.77,10.745,158.3,157.61,4.3,143
2021-04-29 07:06:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.29,326.99,10.745,158.3,157.66,4.3,140
2021-04-29 07:06:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.37,326.81,10.745,158.3,157.71,4.4,140
2021-04-29 07:06:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.29,327.02,10.745,158.3,157.75,4.3,140
2021-04-29 07:06:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.31,326.52,10.696,157.3,157.79,4.3,141
2021-04-29 07:06:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.53,326.44,10.696,157.3,157.85,4.5,142
2021-04-29 07:06:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.56,324.97,10.696,157.3,157.88,4.7,138
2021-04-29 07:06:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.13,325.25,10.696,157.3,157.95,4.3,136
2021-04-29 07:06:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.17,325.52,10.696,157.3,158,4.3,137
2021-04-29 07:06:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.46,326.27,10.661,157.4,158.07,4.5,141
2021-04-29 07:06:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.63,326.68,10.661,157.4,158.14,4.6,143
2021-04-29 07:06:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.54,326.86,10.661,157.4,158.19,4.5,143
2021-04-29 07:06:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.81,326.37,10.661,157.4,158.24,4.8,143
2021-04-29 07:06:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.79,325.33,10.661,157.4,158.27,4.9,140
2021-04-29 07:06:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.97,324.98,10.661,157.4,158.27,5.1,140
2021-04-29 07:06:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.8,325.08,10.697,158.1,158.27,5,138
2021-04-29 07:06:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.54,324.89,10.697,158.1,158.26,4.8,136
2021-04-29 07:06:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.5,324.6,10.697,158.1,158.24,4.8,135
2021-04-29 07:06:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.32,325.75,10.697,158.1,158.2,4.5,137
2021-04-29 07:06:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.28,326.21,10.697,158.1,158.14,4.4,138
2021-04-29 07:06:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.55,326.68,10.742,158.5,158.1,4.6,140
2021-04-29 07:07:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.25,326.97,10.742,158.5,158.02,4.3,139
2021-04-29 07:07:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.08,327.37,10.742,158.5,157.97,4.1,139
2021-04-29 07:07:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.07,327.35,10.742,158.5,157.89,4.1,139
2021-04-29 07:07:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.02,327.78,10.742,158.5,157.81,4,140
2021-04-29 07:07:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.1,327.56,10.742,158.5,157.73,4.1,140
2021-04-29 07:07:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.45,326.76,10.742,158.5,157.69,4.5,140
2021-04-29 07:07:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.45,326.37,10.754,159,157.62,4.6,138
2021-04-29 07:07:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.39,327.57,10.754,159,157.59,4.4,141
2021-04-29 07:07:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.36,326.55,10.754,159,157.54,4.5,138
2021-04-29 07:07:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.7,325.74,10.754,159,157.5,4.9,138
2021-04-29 07:07:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.8,324.95,10.72,158.9,157.49,5.1,137
2021-04-29 07:07:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.01,324.05,10.72,158.9,157.48,5.4,136
2021-04-29 07:07:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.93,324.25,10.72,158.9,157.49,5.3,136
2021-04-29 07:07:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.11,324.68,10.72,158.9,157.5,5.4,138
2021-04-29 07:07:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.06,324.38,10.72,158.9,157.52,5.4,137
2021-04-29 07:07:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.02,324.88,10.72,158.9,157.55,5.3,138
2021-04-29 07:07:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.16,325.02,10.72,158.9,157.58,5.4,139
2021-04-29 07:07:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.08,326.09,10.737,159,157.63,5.2,141
2021-04-29 07:07:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.77,327.12,10.737,159,157.69,4.8,142
2021-04-29 07:07:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.62,329.49,10.737,159,157.72,4.4,148
2021-04-29 07:07:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.77,329.91,10.737,159,157.78,4.5,150
2021-04-29 07:07:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.99,328.91,10.737,159,157.83,4.8,148
2021-04-29 07:07:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.92,329.84,10.711,159.3,157.85,4.7,150
2021-04-29 07:07:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.61,330.99,10.711,159.3,157.89,4.3,152
2021-04-29 07:07:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.38,331.95,10.711,159.3,157.93,4,154
2021-04-29 07:07:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.55,332.63,10.711,159.3,157.96,4.1,157
2021-04-29 07:07:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.5,332.11,10.711,159.3,158.01,4.1,155
2021-04-29 07:07:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.17,332.01,10.711,159.3,158.04,3.8,153
2021-04-29 07:07:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.02,330.76,10.611,158.7,158.09,3.8,150
2021-04-29 07:07:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.06,330.11,10.611,158.7,158.13,3.9,148
2021-04-29 07:07:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.12,329.69,10.611,158.7,158.16,4,147
2021-04-29 07:07:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.15,329.01,10.611,158.7,158.19,4.1,145
2021-04-29 07:07:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.95,327.47,10.611,158.7,158.2,4.1,139
2021-04-29 07:07:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.93,327.56,10.623,158.2,158.2,4,140
2021-04-29 07:07:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.01,327.36,10.623,158.2,158.19,4.1,140
2021-04-29 07:07:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.03,326.64,10.623,158.2,158.17,4.2,138
2021-04-29 07:07:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.25,325.75,10.623,158.2,158.15,4.5,137
2021-04-29 07:07:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.03,325.89,10.623,158.2,158.1,4.3,136
2021-04-29 07:07:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.9,326.56,10.623,158.2,158.04,4.1,137
2021-04-29 07:07:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.74,326.27,10.623,158.2,157.99,4,135
2021-04-29 07:07:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.9,325.69,10.718,158.6,157.91,4.2,133
2021-04-29 07:07:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.84,327.57,10.718,158.6,157.85,3.9,138
2021-04-29 07:07:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.18,328.38,10.718,158.6,157.76,4.1,143
2021-04-29 07:07:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14,329.66,10.718,158.6,157.66,3.8,146
2021-04-29 07:07:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.83,329.58,10.747,159.2,157.56,3.7,143
2021-04-29 07:07:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.92,329.37,10.747,159.2,157.48,3.8,143
2021-04-29 07:07:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.83,329.54,10.747,159.2,157.36,3.7,143
2021-04-29 07:07:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.58,327.92,10.747,159.2,157.28,3.7,136
2021-04-29 07:07:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.58,327.19,10.747,159.2,157.16,3.8,134
2021-04-29 07:07:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.61,328.09,10.747,159.2,157.06,3.7,137
2021-04-29 07:07:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.5,326.71,10.747,159.2,157,3.8,132
2021-04-29 07:07:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.49,326.15,10.76,159.4,156.91,3.9,130
2021-04-29 07:07:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.62,326.81,10.76,159.4,156.83,3.9,133
2021-04-29 07:07:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.93,325.06,10.76,159.4,156.78,4.4,131
2021-04-29 07:07:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.72,322.76,10.76,159.4,156.7,4.6,124
2021-04-29 07:07:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.41,322.6,10.76,159.4,156.62,4.4,121
2021-04-29 07:07:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.13,324.36,10.776,159.4,156.57,3.9,122
2021-04-29 07:07:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.96,328.04,10.776,159.4,156.5,3.2,130
2021-04-29 07:07:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.91,329.15,10.776,159.4,156.43,3,133
2021-04-29 07:07:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.88,330.4,10.776,159.4,156.4,2.8,137
2021-04-29 07:07:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.12,329.61,10.776,159.4,156.36,3.1,137
2021-04-29 07:07:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.7,328.1,10.776,159.4,156.34,3,127
2021-04-29 07:07:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.81,326.1,10.771,159.4,156.34,3.4,123
2021-04-29 07:07:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.92,325.97,10.771,159.4,156.35,3.5,124
2021-04-29 07:07:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.9,326.48,10.771,159.4,156.38,3.4,125
2021-04-29 07:07:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.9,326.48,10.771,159.4,156.4,3.4,125
2021-04-29 07:07:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.8,325.43,10.771,159.4,156.46,3.5,121
2021-04-29 07:07:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.49,326.01,10.745,159.3,156.5,3.2,119
2021-04-29 07:07:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.6,325.84,10.745,159.3,156.56,3.3,120
2021-04-29 07:07:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.83,325.54,10.745,159.3,156.62,3.5,122
2021-04-29 07:07:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.71,326.88,10.745,159.3,156.65,3.2,124
2021-04-29 07:07:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.75,327.06,10.745,159.3,156.68,3.2,125
2021-04-29 07:07:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.6,327.05,10.745,159.3,156.69,3.1,123
2021-04-29 07:07:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.61,327.71,10.745,159.3,156.69,3,125
2021-04-29 07:07:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.64,327.86,10.751,158.7,156.68,2.9,127
2021-04-29 07:07:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.82,326.75,10.751,158.7,156.66,3.2,126
2021-04-29 07:07:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.92,325.94,10.751,158.7,156.65,3.4,125
2021-04-29 07:07:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.07,326.02,10.751,158.7,156.63,3.5,127
2021-04-29 07:07:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.26,325.47,10.74,158.5,156.6,3.7,128
2021-04-29 07:07:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.06,325.15,10.74,158.5,156.59,3.6,125
2021-04-29 07:07:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.9,323.84,10.74,158.5,156.56,3.7,120
2021-04-29 07:07:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.7,324.83,10.74,158.5,156.53,3.4,120
2021-04-29 07:07:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.58,323.77,10.74,158.5,156.51,3.5,116
2021-04-29 07:07:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.5,322.35,10.74,158.5,156.49,3.7,112
2021-04-29 07:07:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.89,322.03,10.74,158.5,156.48,4,116
2021-04-29 07:07:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.85,322.82,10.703,158.2,156.47,3.8,118
2021-04-29 07:07:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.85,322.82,10.703,158.2,156.47,3.8,118
2021-04-29 07:07:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.13,322.79,10.703,158.2,156.47,4,121
2021-04-29 07:07:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.13,322.79,10.703,158.2,156.47,4,121
2021-04-29 07:07:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.05,323.43,10.712,158.6,156.47,3.9,121
2021-04-29 07:07:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.03,323.95,10.712,158.6,156.46,3.8,122
2021-04-29 07:07:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.81,326.1,10.712,158.6,156.46,3.3,125
2021-04-29 07:07:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.92,327.32,10.712,158.6,156.44,3.2,130
2021-04-29 07:07:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.58,328.98,10.712,158.6,156.42,2.7,131
2021-04-29 07:07:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.46,329.73,10.712,158.6,156.39,2.5,132
2021-04-29 07:07:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.2,329.8,10.712,158.6,156.35,2.3,128
2021-04-29 07:07:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.2,330.13,10.762,159.1,156.31,2.3,127
2021-04-29 07:07:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.05,328.89,10.762,159.1,156.25,2.4,120
2021-04-29 07:07:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.89,328.92,10.762,159.1,156.17,2.3,117
2021-04-29 07:07:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.13,327.99,10.762,159.1,156.12,2.6,119
2021-04-29 07:07:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.16,328.12,10.762,159.1,156.05,2.6,120
2021-04-29 07:07:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.05,327.17,10.735,158.5,155.97,2.6,117
2021-04-29 07:07:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.34,326.46,10.735,158.5,155.92,2.9,120
2021-04-29 07:07:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.35,327.1,10.735,158.5,155.86,2.8,122
2021-04-29 07:07:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.24,326.66,10.735,158.5,155.8,2.8,119
2021-04-29 07:07:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.35,324.73,10.735,158.5,155.75,3.2,116
2021-04-29 07:07:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.41,324.35,10.735,158.5,155.69,3.3,116
2021-04-29 07:07:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.69,323.62,10.735,158.5,155.66,3.6,118
2021-04-29 07:07:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.66,322.5,10.705,157.4,155.61,3.6,117
2021-04-29 07:07:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.57,322.13,10.705,157.4,155.57,3.6,115
2021-04-29 07:07:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.44,322.84,10.705,157.4,155.54,3.4,115
2021-04-29 07:07:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.23,323.27,10.705,157.4,155.5,3.2,113
2021-04-29 07:07:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.08,322.9,10.699,157.5,155.47,3.2,110
2021-04-29 07:07:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.35,324.99,10.699,157.5,155.44,3,119
2021-04-29 07:07:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.02,323.29,10.699,157.5,155.41,3.1,110
2021-04-29 07:07:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.11,323.57,10.699,157.5,155.38,3.1,112
2021-04-29 07:07:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.55,327.08,10.699,157.5,155.36,2.8,128
2021-04-29 07:07:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.13,330.8,10.699,157.5,155.34,2.8,149
2021-04-29 07:07:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.11,330.61,10.699,157.5,155.33,2.8,148
2021-04-29 07:07:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.29,330.44,10.741,158,155.34,3,147
2021-04-29 07:07:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.14,331.04,10.741,158,155.35,2.8,148
2021-04-29 07:07:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.99,331.64,10.741,158,155.39,2.6,149
2021-04-29 07:07:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.41,331.47,10.741,158,155.42,3,152
2021-04-29 07:07:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.08,327.93,10.748,157.8,155.48,3.1,136
2021-04-29 07:07:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.68,328.51,10.748,157.8,155.55,2.7,133
2021-04-29 07:07:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.49,327.57,10.748,157.8,155.6,2.7,127
2021-04-29 07:07:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.59,328.05,10.748,157.8,155.68,2.7,130
2021-04-29 07:07:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.32,329.45,10.748,157.8,155.73,2.3,131
2021-04-29 07:07:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.79,328.51,10.748,157.8,155.81,2.1,117
2021-04-29 07:07:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12,328.07,10.748,157.8,155.9,2.3,120
2021-04-29 07:07:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.16,327.97,10.724,157,155.95,2.3,125
2021-04-29 07:07:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.29,325.4,10.724,157,156.03,2.8,119
2021-04-29 07:07:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.61,325.51,10.724,157,156.08,3,124
2021-04-29 07:07:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.48,326.16,10.724,157,156.11,2.8,124
2021-04-29 07:07:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.63,326.71,10.724,157,156.13,2.2,110
2021-04-29 07:07:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.23,325.25,10.694,156.9,156.14,3.5,131
2021-04-29 07:07:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.5,325.38,10.694,156.9,156.14,3.7,134
2021-04-29 07:07:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.49,326.07,10.694,156.9,156.14,3.6,136
2021-04-29 07:07:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.45,325.85,10.694,156.9,156.13,3.6,135
2021-04-29 07:07:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.23,325.25,10.694,156.9,156.13,3.5,131
2021-04-29 07:07:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.19,327.24,10.694,156.9,156.14,3.2,137
2021-04-29 07:07:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.51,327.84,10.694,156.9,156.15,3.4,142
2021-04-29 07:07:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.58,328.06,10.654,157.2,156.15,3.5,143
2021-04-29 07:07:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.58,328.06,10.654,157.2,156.16,3.5,143
2021-04-29 07:07:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.58,328.06,10.654,157.2,156.16,3.5,143
2021-04-29 07:07:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.73,328.33,10.654,157.2,156.16,3.6,145
2021-04-29 07:07:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.61,328.79,10.596,157.3,156.16,3.5,146
2021-04-29 07:07:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.43,329.17,10.596,157.3,156.15,3.3,146
2021-04-29 07:07:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.43,328.3,10.596,157.3,156.14,3.4,143
2021-04-29 07:07:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.09,328.33,10.596,157.3,156.14,3.1,140
2021-04-29 07:07:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.17,328.1,10.596,157.3,156.14,3.2,140
2021-04-29 07:07:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.2,328.31,10.596,157.3,156.15,3.2,141
2021-04-29 07:07:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.15,328.74,10.596,157.3,156.17,3.1,142
2021-04-29 07:07:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.89,328.96,10.567,157.5,156.19,2.9,140
2021-04-29 07:07:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.69,330.04,10.567,157.5,156.22,2.6,142
2021-04-29 07:07:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.6,331.19,10.567,157.5,156.27,2.4,146
2021-04-29 07:07:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.41,332.47,10.567,157.5,156.3,2.1,150
2021-04-29 07:07:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.11,331.52,10.589,157.3,156.36,1.9,141
2021-04-29 07:07:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.17,332.94,10.589,157.3,156.41,1.8,150
2021-04-29 07:07:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.56,333.73,10.589,157.3,156.44,2.1,159
2021-04-29 07:07:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.56,332.46,10.589,157.3,156.49,2.2,152
2021-04-29 07:07:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.78,331.39,10.589,157.3,156.54,2.5,149
2021-04-29 07:07:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.98,329.26,10.589,157.3,156.57,2.9,142
2021-04-29 07:07:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.84,329.13,10.589,157.3,156.61,2.8,140
2021-04-29 07:07:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.63,326.49,10.636,156.2,156.65,2.8,130
2021-04-29 07:07:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.03,326.6,10.636,156.2,156.69,3.1,135
2021-04-29 07:07:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.92,327.49,10.636,156.2,156.74,2.9,137
2021-04-29 07:07:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.81,327.56,10.636,156.2,156.77,2.8,136
2021-04-29 07:07:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.97,328.67,10.636,156.2,156.82,2.8,142
2021-04-29 07:07:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.98,328.68,10.642,156.2,156.87,2.8,142
2021-04-29 07:07:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.04,328.28,10.642,156.2,156.89,2.9,141
2021-04-29 07:07:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.16,329.26,10.642,156.2,156.92,2.9,146
2021-04-29 07:07:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.18,330.42,10.642,156.2,156.94,2.8,151
2021-04-29 07:07:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.37,331.49,10.642,156.2,156.95,2.9,157
2021-04-29 07:07:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.79,331.45,10.642,156.2,156.96,3.3,159
2021-04-29 07:07:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.59,330.22,10.642,156.2,156.97,3.2,153
2021-04-29 07:07:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.89,331.13,10.708,156.8,156.98,3.4,156
2021-04-29 07:07:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.83,330.43,10.708,156.8,156.98,3.4,153
2021-04-29 07:07:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.74,329.52,10.708,156.8,156.98,3.4,149
2021-04-29 07:07:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.83,329.35,10.708,156.8,156.98,3.5,149
2021-04-29 07:07:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.65,329.64,10.736,157,156.99,3.3,148
2021-04-29 07:07:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.71,329.24,10.736,157,157,3.4,147
2021-04-29 07:07:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.9,328,10.736,157,157.02,3.7,144
2021-04-29 07:07:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14,326.21,10.736,157,157.04,4,139
2021-04-29 07:07:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.06,325.76,10.736,157,157.08,4.1,138
2021-04-29 07:07:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.94,325.74,10.736,157,157.12,4,137
2021-04-29 07:07:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.01,326.24,10.736,157,157.18,4,139
2021-04-29 07:07:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.78,326.81,10.726,157.5,157.22,3.8,138
2021-04-29 07:07:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.69,327.04,10.726,157.5,157.29,3.7,138
2021-04-29 07:07:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.5,328.16,10.726,157.5,157.35,3.4,140
2021-04-29 07:07:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.42,329.23,10.726,157.5,157.39,3.2,143
2021-04-29 07:07:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.3,329.75,10.701,157.9,157.43,3.1,143
2021-04-29 07:07:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.3,329.75,10.701,157.9,157.47,3.1,143
2021-04-29 07:07:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.21,329.97,10.701,157.9,157.49,3,143
2021-04-29 07:07:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.11,330.97,10.701,157.9,157.52,2.8,146
2021-04-29 07:07:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.92,332.29,10.701,157.9,157.55,2.5,150
2021-04-29 07:07:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.02,333.36,10.701,157.9,157.57,2.5,156
2021-04-29 07:07:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.05,333.73,10.701,157.9,157.6,2.5,158
2021-04-29 07:07:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.86,333.58,10.632,158,157.63,2.4,156
2021-04-29 07:07:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.73,333.4,10.632,158,157.65,2.3,154
2021-04-29 07:07:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.58,332.94,10.632,158,157.68,2.2,150
2021-04-29 07:07:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.17,331.53,10.632,158,157.71,2,137
2021-04-29 07:07:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.93,331.27,10.632,158,157.73,1.3,100
2021-04-29 07:07:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.55,332.73,10.603,157.6,157.75,0.9,84
2021-04-29 07:07:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.2,334.08,10.603,157.6,157.77,0.9,130
2021-04-29 07:07:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.1,333,10.603,157.6,157.77,1,117
2021-04-29 07:07:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.95,333.17,10.603,157.6,157.79,0.9,110
2021-04-29 07:07:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.11,331.86,10.603,157.6,157.79,1.2,112
2021-04-29 07:07:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.31,331.9,10.603,157.6,157.81,1.3,120
2021-04-29 07:07:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.34,332.64,10.603,157.6,157.82,1.2,125
2021-04-29 07:07:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.51,327.62,10.578,157.4,157.83,2.1,111
2021-04-29 07:07:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.66,327.51,10.578,157.4,157.85,2.2,114
2021-04-29 07:07:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.31,329.94,10.578,157.4,157.87,1.6,113
2021-04-29 07:07:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.29,331.71,10.578,157.4,157.87,1.3,120
2021-04-29 07:07:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.57,329.22,10.605,157.7,157.87,1.9,116
2021-04-29 07:07:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.63,327.08,10.605,157.7,157.86,2.3,111
2021-04-29 07:07:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.81,326.48,10.605,157.7,157.86,2.5,113
2021-04-29 07:07:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.77,328.13,10.605,157.7,157.85,2.2,117
2021-04-29 07:07:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.98,328.96,10.605,157.7,157.84,2.2,124
2021-04-29 07:07:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.11,329.32,10.626,158.2,157.85,2.3,126
2021-04-29 07:07:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.14,329.46,10.626,158.2,157.86,2.3,127
2021-04-29 07:07:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.25,330.01,10.626,158.2,157.88,2.3,131
2021-04-29 07:07:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.27,329.42,10.626,158.2,157.9,2.4,129
2021-04-29 07:07:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.23,327.32,10.669,158.4,157.93,2.7,120
2021-04-29 07:07:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.44,326.94,10.669,158.4,157.97,2.9,122
2021-04-29 07:07:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.85,324.99,10.669,158.4,157.99,3.5,122
2021-04-29 07:07:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.01,326.73,10.73,158.3,158.01,3.3,128
2021-04-29 07:08:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.24,326.57,10.73,158.3,158.02,3.5,130
2021-04-29 07:08:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.21,326.37,10.73,158.3,158.04,3.5,129
2021-04-29 07:08:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.48,325.78,10.73,158.3,158.04,3.8,130
2021-04-29 07:08:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.56,325.88,10.766,158.1,158.04,3.8,131
2021-04-29 07:08:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.56,326.58,10.766,158.1,158.04,3.7,133
2021-04-29 07:08:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.44,326.61,10.766,158.1,158.04,3.6,132
2021-04-29 07:08:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.56,325.88,10.766,158.1,158.04,3.8,131
2021-04-29 07:08:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.4,325.62,10.758,158,158.04,3.7,129
2021-04-29 07:08:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.38,324.2,10.758,158,158.04,3.9,125
2021-04-29 07:08:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.49,322.15,10.758,158,158.03,4.3,121
2021-04-29 07:08:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.56,321.85,10.758,158,158.02,4.4,121
2021-04-29 07:08:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.54,322.38,10.758,158,158.01,4.3,122
2021-04-29 07:08:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.53,322.37,10.753,158,158,4.3,122
2021-04-29 07:08:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.73,322.04,10.753,158,157.98,4.5,123
2021-04-29 07:08:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.78,322.28,10.753,158,157.95,4.5,124
2021-04-29 07:08:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.8,323.04,10.753,158,157.93,4.4,126
2021-04-29 07:08:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.92,323.92,10.734,158.2,157.91,4.4,129
2021-04-29 07:08:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.05,324.67,10.734,158.2,157.87,4.4,132
2021-04-29 07:08:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.17,324.7,10.734,158.2,157.85,4.5,133
2021-04-29 07:08:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.17,324.69,10.734,158.2,157.82,4.5,133
2021-04-29 07:08:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.43,325.54,10.734,158.2,157.79,4.6,137
2021-04-29 07:08:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.52,325.19,10.717,158.7,157.76,4.8,136
2021-04-29 07:08:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.77,325.36,10.717,158.7,157.73,5,138
2021-04-29 07:08:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.43,326.15,10.717,158.7,157.72,4.6,138
2021-04-29 07:08:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.42,326.88,10.717,158.7,157.7,4.5,140
2021-04-29 07:08:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.09,328.63,10.717,158.7,157.69,4,143
2021-04-29 07:08:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14,329.74,10.717,158.7,157.69,3.8,146
2021-04-29 07:08:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.99,330.8,10.67,159.5,157.68,3.8,148
2021-04-29 07:08:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.84,329.59,10.67,159.5,157.68,3.8,143
2021-04-29 07:08:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.55,325.55,10.67,159.5,157.68,4.1,129
2021-04-29 07:08:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.75,325.27,10.67,159.5,157.67,4.3,130
2021-04-29 07:08:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.35,323.42,10.607,159.4,157.66,4.3,123
2021-04-29 07:08:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.76,324.11,10.607,159.4,157.66,4.5,128
2021-04-29 07:08:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.5,324.14,10.607,159.4,157.66,4.3,126
2021-04-29 07:08:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.54,321.77,10.607,159.4,157.67,4.7,121
2021-04-29 07:08:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.3,321.34,10.607,159.4,157.69,4.6,118
2021-04-29 07:08:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.23,321.65,10.607,159.4,157.73,4.5,118
2021-04-29 07:08:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.06,321.56,10.521,158.6,157.76,4.3,118
2021-04-29 07:08:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.72,320.79,10.521,158.6,157.8,4.2,113
2021-04-29 07:08:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.49,319.4,10.521,158.6,157.83,4.3,108
2021-04-29 07:08:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.05,318.05,10.521,158.6,157.85,4.3,101
2021-04-29 07:08:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.99,317.21,10.53,158.5,157.87,4.4,99
2021-04-29 07:08:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.7,317.56,10.53,158.5,157.89,4.2,96
2021-04-29 07:08:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.09,316.39,10.53,158.5,157.9,4.6,99
2021-04-29 07:08:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.07,317.35,10.53,158.5,157.9,5,110
2021-04-29 07:08:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.69,319.41,10.53,158.5,157.89,4.4,110
2021-04-29 07:08:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.33,320.47,10.53,158.5,157.88,4,108
2021-04-29 07:08:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.33,321.03,10.53,158.5,157.87,3.9,109
2021-04-29 07:08:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.5,319.31,10.592,158.6,157.85,4.3,107
2021-04-29 07:08:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.37,318.91,10.592,158.6,157.83,4.3,105
2021-04-29 07:08:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.2,321.35,10.592,158.6,157.81,4.4,118
2021-04-29 07:08:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.71,321.17,10.592,158.6,157.79,4.8,122
2021-04-29 07:08:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.67,321.01,10.619,158.7,157.77,4.8,121
2021-04-29 07:08:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.45,321.86,10.619,158.7,157.73,4.5,121
2021-04-29 07:08:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.3,322.44,10.619,158.7,157.68,4.3,121
2021-04-29 07:08:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.42,322.37,10.619,158.7,157.64,4.4,122
2021-04-29 07:08:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.46,322.44,10.619,158.7,157.58,5.2,130
2021-04-29 07:08:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.43,322.94,10.619,158.7,157.5,5.1,131
2021-04-29 07:08:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.35,323.94,10.619,158.7,157.44,4.9,133
2021-04-29 07:08:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.29,322.84,10.619,158.7,157.36,5,130
2021-04-29 07:08:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.34,321.77,10.619,158.7,157.29,5.2,128
2021-04-29 07:08:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.39,322.04,10.619,158.7,157.2,5.2,129
2021-04-29 07:08:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.7,320.61,10.727,158.7,157.1,5.6,127
2021-04-29 07:08:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.34,320.72,10.727,158.7,157.04,5.3,125
2021-04-29 07:08:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.18,321.2,10.727,158.7,156.95,5.1,125
2021-04-29 07:08:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.23,319.54,10.727,158.7,156.86,5.4,122
2021-04-29 07:08:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.22,319.24,10.776,158.6,156.81,5.4,121
2021-04-29 07:08:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.22,321.13,10.776,158.6,156.75,5.1,125
2021-04-29 07:08:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.09,322.42,10.776,158.6,156.7,4.8,127
2021-04-29 07:08:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.46,323.03,10.776,158.6,156.68,5,131
2021-04-29 07:08:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.02,324.7,10.776,158.6,156.66,4.4,132
2021-04-29 07:08:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.23,325.99,10.776,158.6,156.66,4.4,137
2021-04-29 07:08:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.21,327.31,10.734,159.1,156.65,4.3,140
2021-04-29 07:08:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.26,328.55,10.734,159.1,156.65,4.2,144
2021-04-29 07:08:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.48,330.39,10.734,159.1,156.63,4.2,151
2021-04-29 07:08:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.42,330.81,10.734,159.1,156.63,4.1,152
2021-04-29 07:08:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.56,331.2,10.734,159.1,156.62,4.2,154
2021-04-29 07:08:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.6,331.95,10.723,159.4,156.62,4.2,156
2021-04-29 07:08:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.83,332.26,10.723,159.4,156.63,4.4,158
2021-04-29 07:08:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.93,332.15,10.723,159.4,156.64,4.5,158
2021-04-29 07:08:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.83,331.01,10.723,159.4,156.65,4.5,154
2021-04-29 07:08:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.02,330.75,10.723,159.4,156.67,4.7,154
2021-04-29 07:08:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.93,329.87,10.723,159.4,156.69,4.7,151
2021-04-29 07:08:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.67,328.93,10.68,158.5,156.69,4.5,149
2021-04-29 07:08:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.45,327.99,10.68,158.5,156.7,4.4,145
2021-04-29 07:08:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.75,327.76,10.68,158.5,156.69,4.7,146
2021-04-29 07:08:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.89,327.13,10.68,158.5,156.68,4.9,145
2021-04-29 07:08:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.89,327.64,10.634,157.8,156.65,4.8,148
2021-04-29 07:08:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.01,328.83,10.634,157.8,156.63,4.8,152
2021-04-29 07:08:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.95,328.23,10.634,157.8,156.61,4.8,150
2021-04-29 07:08:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.79,327.78,10.634,157.8,156.59,4.7,148
2021-04-29 07:08:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.82,328.07,10.634,157.8,156.58,4.7,149
2021-04-29 07:08:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.54,327.52,10.634,157.8,156.57,4.5,146
2021-04-29 07:08:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.21,328.53,10.556,158.2,156.56,4.2,147
2021-04-29 07:08:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.18,329.22,10.556,158.2,156.54,4.1,149
2021-04-29 07:08:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.24,329.75,10.556,158.2,156.52,4.1,151
2021-04-29 07:08:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.24,329.74,10.556,158.2,156.5,4.1,151
2021-04-29 07:08:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.37,330.02,10.58,158.4,156.47,4.2,152
2021-04-29 07:08:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.49,330.15,10.58,158.4,156.46,4.3,153
2021-04-29 07:08:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.47,329.86,10.58,158.4,156.43,4.3,152
2021-04-29 07:08:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.32,329.46,10.58,158.4,156.42,4.2,150
2021-04-29 07:08:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.17,329.09,10.58,158.4,156.4,4.1,148
2021-04-29 07:08:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.14,328.82,10.58,158.4,156.39,4.1,147
2021-04-29 07:08:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.27,327.21,10.58,158.4,156.39,4.4,143
2021-04-29 07:08:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.37,325.48,10.639,158,156.4,4.6,139
2021-04-29 07:08:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.37,324.73,10.639,158,156.41,4.7,137
2021-04-29 07:08:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.12,325.36,10.639,158,156.43,4.4,137
2021-04-29 07:08:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.12,324.62,10.639,158,156.45,4.5,135
2021-04-29 07:08:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.32,323.22,10.666,157.7,156.48,4.8,133
2021-04-29 07:08:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.45,324.07,10.666,157.7,156.49,4.8,136
2021-04-29 07:08:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.33,324.77,10.666,157.7,156.51,4.6,137
2021-04-29 07:08:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.2,325.46,10.666,157.7,156.53,4.4,138
2021-04-29 07:08:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.4,326.07,10.666,157.7,156.54,4.5,141
2021-04-29 07:08:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.41,325.33,10.666,157.7,156.56,4.6,139
2021-04-29 07:08:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.76,324.56,10.666,157.7,156.56,5,139
2021-04-29 07:08:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.33,326.28,10.732,158,156.57,4.4,140
2021-04-29 07:08:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.44,327.09,10.732,158,156.58,4.4,143
2021-04-29 07:08:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.44,327.09,10.732,158,156.59,4.4,143
2021-04-29 07:08:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.53,326.91,10.732,158,156.59,4.5,143
2021-04-29 07:08:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.48,326.69,10.72,158.1,156.58,4.5,142
2021-04-29 07:08:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.3,327.07,10.72,158.1,156.57,4.3,142
2021-04-29 07:08:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.39,326.87,10.72,158.1,156.53,4.4,142
2021-04-29 07:08:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.33,327.31,10.72,158.1,156.48,4.3,143
2021-04-29 07:08:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.37,327.56,10.72,158.1,156.44,4.3,144
2021-04-29 07:08:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.61,327.74,10.72,158.1,156.37,4.5,146
2021-04-29 07:08:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.45,327.34,10.72,158.1,156.3,4.4,144
2021-04-29 07:08:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.48,327.7,10.672,157.9,156.25,4.4,146
2021-04-29 07:08:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.51,327.95,10.672,157.9,156.19,4.4,147
2021-04-29 07:08:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.51,327.94,10.672,157.9,156.13,4.4,147
2021-04-29 07:08:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.72,327.89,10.672,157.9,156.1,4.6,148
2021-04-29 07:08:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.55,327.39,10.657,157.8,156.06,4.5,146
2021-04-29 07:08:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.76,327.34,10.657,157.8,156.03,4.7,147
2021-04-29 07:08:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.61,327.94,10.657,157.8,156.02,4.5,148
2021-04-29 07:08:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.61,327.94,10.657,157.8,156.01,4.5,148
2021-04-29 07:08:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.69,326.76,10.657,157.8,156.01,4.7,145
2021-04-29 07:08:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.49,326.08,10.657,157.8,156.02,4.6,142
2021-04-29 07:08:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.53,326.37,10.657,157.8,156.04,4.6,143
2021-04-29 07:08:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.38,326.51,10.594,157.8,156.08,4.5,143
2021-04-29 07:08:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.38,326.52,10.594,157.8,156.11,4.5,143
2021-04-29 07:08:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.35,326.26,10.594,157.8,156.16,4.5,142
2021-04-29 07:08:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.51,326.65,10.594,157.8,156.21,4.6,144
2021-04-29 07:08:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.58,327.24,10.594,157.8,156.27,4.6,146
2021-04-29 07:08:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.61,328.75,10.551,157.7,156.35,4.5,151
2021-04-29 07:08:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.58,328.48,10.551,157.7,156.4,4.5,150
2021-04-29 07:08:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.53,327.93,10.551,157.7,156.5,4.5,148
2021-04-29 07:08:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.56,327.23,10.551,157.7,156.59,4.6,146
2021-04-29 07:08:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.62,326.79,10.551,157.7,156.66,4.7,145
2021-04-29 07:08:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.53,326.99,10.551,157.7,156.75,4.6,145
2021-04-29 07:08:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.62,326.85,10.551,157.7,156.85,4.7,145
2021-04-29 07:08:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.68,325.48,10.555,156.8,156.91,4.8,143
2021-04-29 07:08:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.7,324.75,10.555,156.8,157.01,4.9,141
2021-04-29 07:08:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.69,325.54,10.555,156.8,157.1,4.8,143
2021-04-29 07:08:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.65,325.26,10.555,156.8,157.16,4.8,142
2021-04-29 07:08:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.8,325.28,10.568,156.6,157.24,4.9,143
2021-04-29 07:08:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.86,324.84,10.568,156.6,157.31,5,142
2021-04-29 07:08:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.84,325.62,10.568,156.6,157.35,4.9,144
2021-04-29 07:08:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.9,325.16,10.568,156.6,157.38,5,143
2021-04-29 07:08:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.81,325.33,10.568,156.6,157.4,4.9,143
2021-04-29 07:08:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.59,325.37,10.568,156.6,157.4,4.7,142
2021-04-29 07:08:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.45,325.99,10.568,156.6,157.38,4.5,143
2021-04-29 07:08:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.52,325.99,10.611,157.2,157.36,4.6,142
2021-04-29 07:08:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.61,325.8,10.611,157.2,157.3,4.7,142
2021-04-29 07:08:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.73,325.9,10.611,157.2,157.24,4.8,143
2021-04-29 07:08:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.73,325.89,10.611,157.2,157.19,4.8,143
2021-04-29 07:08:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.83,326.7,10.656,157.5,157.11,4.8,145
2021-04-29 07:08:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.84,327.71,10.656,157.5,157.03,4.7,148
2021-04-29 07:08:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.05,327.7,10.656,157.5,156.98,4.9,149
2021-04-29 07:08:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.17,327.84,10.656,157.5,156.9,5,150
2021-04-29 07:08:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.17,328.87,10.656,157.5,156.82,4.9,153
2021-04-29 07:08:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.53,329.45,10.656,157.5,156.77,5.2,156
2021-04-29 07:08:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.57,328.67,10.656,157.5,156.69,5.3,154
2021-04-29 07:08:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.4,328.6,10.66,158.2,156.62,5.2,152
2021-04-29 07:08:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.73,329.98,10.66,158.2,156.58,5.4,157
2021-04-29 07:08:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.7,329.64,10.66,158.2,156.55,5.4,156
2021-04-29 07:08:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.63,330.07,10.66,158.2,156.53,5.3,157
2021-04-29 07:08:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.59,330.81,10.66,158.2,156.53,5.2,159
2021-04-29 07:08:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.6,331.52,10.624,158.3,156.56,5.2,161
2021-04-29 07:08:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.62,331.86,10.624,158.3,156.61,5.2,162
2021-04-29 07:08:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.56,332.6,10.624,158.3,156.65,5.1,164
2021-04-29 07:08:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.45,332.39,10.624,158.3,156.74,5,163
2021-04-29 07:08:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.29,331.55,10.624,158.3,156.8,4.9,160
2021-04-29 07:08:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.45,332.44,10.624,158.3,156.9,5,163
2021-04-29 07:08:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.08,331.81,10.571,157.9,157.02,4.7,161
2021-04-29 07:08:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.84,331.44,10.571,157.9,157.1,4.5,159
2021-04-29 07:08:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.14,331.17,10.571,157.9,157.22,4.8,159
2021-04-29 07:08:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.23,331.11,10.571,157.9,157.34,4.9,159
2021-04-29 07:08:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.14,329.9,10.571,157.9,157.42,4.9,155
2021-04-29 07:08:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.14,329.58,10.552,157.4,157.53,4.9,155
2021-04-29 07:08:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.12,329.3,10.552,157.4,157.63,4.9,154
2021-04-29 07:08:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.12,329.32,10.552,157.4,157.7,4.9,154
2021-04-29 07:08:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.78,329.11,10.552,157.4,157.79,4.6,152
2021-04-29 07:08:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.58,328.11,10.552,157.4,157.87,4.5,148
2021-04-29 07:08:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.49,328.27,10.552,157.4,157.91,4.4,148
2021-04-29 07:08:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.37,328.16,10.552,157.4,157.97,4.3,147
2021-04-29 07:08:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.37,327.37,10.519,157.3,158.01,4.4,145
2021-04-29 07:08:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.21,326.99,10.519,157.3,158.02,4.3,143
2021-04-29 07:08:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.16,327.43,10.519,157.3,158.02,4.2,144
2021-04-29 07:08:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.16,328.4,10.519,157.3,158.02,4.1,147
2021-04-29 07:08:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.25,328.54,10.537,157.7,157.99,4.2,147
2021-04-29 07:08:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.31,328.09,10.537,157.7,157.95,4.3,146
2021-04-29 07:08:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.4,326.91,10.537,157.7,157.92,4.5,143
2021-04-29 07:08:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.43,327.17,10.537,157.7,157.85,4.5,144
2021-04-29 07:08:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.42,327.15,10.537,157.7,157.78,4.5,144
2021-04-29 07:08:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.5,325.93,10.537,157.7,157.73,4.7,141
2021-04-29 07:08:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.57,326.49,10.537,157.7,157.64,4.7,143
2021-04-29 07:08:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.35,327.58,10.573,158.1,157.56,4.4,144
2021-04-29 07:08:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.44,327.39,10.573,158.1,157.5,4.5,144
2021-04-29 07:08:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.34,327.54,10.573,158.1,157.42,4.4,144
2021-04-29 07:08:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.29,328.95,10.573,158.1,157.34,4.2,148
2021-04-29 07:08:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.62,329.03,10.573,158.1,157.29,4.5,150
2021-04-29 07:08:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.48,328.75,10.591,158.3,157.23,4.4,148
2021-04-29 07:08:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.63,329.15,10.591,158.3,157.17,4.5,150
2021-04-29 07:08:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.5,329.99,10.591,158.3,157.14,4.3,152
2021-04-29 07:08:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.96,329.04,10.591,158.3,157.12,3.9,146
2021-04-29 07:08:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.93,328.78,10.591,158.3,157.1,3.9,145
2021-04-29 07:08:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.93,328.78,10.591,158.3,157.11,3.9,145
2021-04-29 07:08:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.11,329.45,10.591,158.4,157.12,4,148
2021-04-29 07:08:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.99,329.37,10.591,158.4,157.16,3.9,147
2021-04-29 07:08:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.98,330.3,10.591,158.4,157.19,3.8,150
2021-04-29 07:08:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.05,328.96,10.591,158.4,157.24,4,146
2021-04-29 07:08:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.84,328.16,10.591,158.4,157.28,3.9,142
2021-04-29 07:08:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.94,328.92,10.598,158.4,157.35,3.9,145
2021-04-29 07:08:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.06,329.02,10.598,158.4,157.42,4,146
2021-04-29 07:08:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.24,329.64,10.598,158.4,157.47,4.1,149
2021-04-29 07:08:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.03,329.73,10.598,158.4,157.54,3.9,148
2021-04-29 07:08:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.02,330.66,10.598,158.4,157.61,3.8,151
2021-04-29 07:09:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.02,330.67,10.598,158.4,157.65,3.8,151
2021-04-29 07:09:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.93,330.84,10.598,158.4,157.71,3.7,151
2021-04-29 07:09:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.91,330.38,10.627,158.4,157.77,3.7,149
2021-04-29 07:09:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.86,329.91,10.627,158.4,157.81,3.7,147
2021-04-29 07:09:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.9,329.25,10.627,158.4,157.86,3.8,145
2021-04-29 07:09:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.89,328.34,10.627,158.4,157.92,3.9,142
2021-04-29 07:09:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.94,328.05,10.585,158.3,157.95,4,142
2021-04-29 07:09:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.67,327.73,10.585,158.3,157.99,3.8,139
2021-04-29 07:09:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.59,327.95,10.585,158.3,158.01,3.7,139
2021-04-29 07:09:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.74,328.21,10.585,158.3,158.02,3.8,141
2021-04-29 07:09:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.64,327.49,10.585,158.3,158.01,3.8,138
2021-04-29 07:09:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.73,326.56,10.585,158.3,157.97,4,136
2021-04-29 07:09:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.96,327.34,10.585,158.3,157.94,4.1,140
2021-04-29 07:09:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.86,326.72,10.603,158.5,157.87,4.1,137
2021-04-29 07:09:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.78,326.93,10.603,158.5,157.82,4,137
2021-04-29 07:09:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.77,326.91,10.603,158.5,157.75,4,137
2021-04-29 07:09:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.79,327.84,10.603,158.5,157.66,3.9,140
2021-04-29 07:09:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.89,326.91,10.603,158.5,157.61,4.1,138
2021-04-29 07:09:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.01,328.28,10.6,159,157.53,4.1,142
2021-04-29 07:09:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.04,328.52,10.6,159,157.45,4.1,143
2021-04-29 07:09:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.04,328.5,10.6,159,157.39,4.1,143
2021-04-29 07:09:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.07,328.74,10.6,159,157.31,4.1,144
2021-04-29 07:09:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.04,329.42,10.6,159,157.24,4,146
2021-04-29 07:09:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.07,329.66,10.6,159,157.19,4,147
2021-04-29 07:09:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.97,330.27,10.571,159.3,157.11,3.9,148
2021-04-29 07:09:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.06,330.08,10.571,159.3,157.04,4,148
2021-04-29 07:09:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.03,329.81,10.571,159.3,156.99,4,147
2021-04-29 07:09:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.17,329.18,10.571,159.3,156.92,4.2,146
2021-04-29 07:09:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.05,329.08,10.571,159.3,156.85,4.1,145
2021-04-29 07:09:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.22,329.12,10.575,158.9,156.8,4.2,147
2021-04-29 07:09:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.31,328.93,10.575,158.9,156.74,4.3,147
2021-04-29 07:09:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.25,329.36,10.575,158.9,156.7,4.2,148
2021-04-29 07:09:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.06,329.69,10.575,158.9,156.65,4,148
2021-04-29 07:09:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.11,328.27,10.575,158.9,156.61,4.2,144
2021-04-29 07:09:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.18,328.8,10.575,158.9,156.59,4.2,146
2021-04-29 07:09:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.06,328.71,10.575,158.9,156.58,4.1,145
2021-04-29 07:09:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.99,328.05,10.525,158.4,156.57,4.1,144
2021-04-29 07:09:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.77,327.23,10.525,158.4,156.58,4,140
2021-04-29 07:09:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.78,326.51,10.525,158.4,156.59,4.1,138
2021-04-29 07:09:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.5,325.52,10.525,158.4,156.61,4,133
2021-04-29 07:09:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.31,324.39,10.494,158.2,156.63,4,129
2021-04-29 07:09:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.2,325.17,10.494,158.2,156.68,3.8,130
2021-04-29 07:09:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.01,323.56,10.494,158.2,156.73,3.9,124
2021-04-29 07:09:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.82,323.97,10.494,158.2,156.76,3.7,123
2021-04-29 07:09:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.69,323.37,10.494,158.2,156.81,3.7,120
2021-04-29 07:09:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.62,323.7,10.494,158.2,156.85,3.6,120
2021-04-29 07:09:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.46,323.67,10.494,158.2,156.88,3.5,118
2021-04-29 07:09:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.05,325.15,10.502,158.3,156.92,3.7,128
2021-04-29 07:09:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.13,324.88,10.502,158.3,156.96,3.8,128
2021-04-29 07:09:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.94,325.24,10.502,158.3,156.98,3.6,127
2021-04-29 07:09:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.9,325.74,10.502,158.3,157.01,3.5,128
2021-04-29 07:09:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.98,326.16,10.502,158.3,157.04,3.5,130
2021-04-29 07:09:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.04,327.85,10.543,158.4,157.06,3.3,135
2021-04-29 07:09:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.03,329.36,10.543,158.4,157.08,3.1,140
2021-04-29 07:09:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.09,328.92,10.543,158.4,157.08,3.2,139
2021-04-29 07:09:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.06,328.72,10.543,158.4,157.09,3.2,138
2021-04-29 07:09:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.03,328.52,10.543,158.4,157.08,3.2,137
2021-04-29 07:09:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.09,327.39,10.543,158.4,157.07,3.4,134
2021-04-29 07:09:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.19,326.37,10.56,158.3,157.05,3.6,132
2021-04-29 07:09:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.47,325.82,10.56,158.3,157.01,3.9,133
2021-04-29 07:09:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.47,325.82,10.56,158.3,156.99,3.9,133
2021-04-29 07:09:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.88,325.35,10.56,158.3,156.95,4.3,135
2021-04-29 07:09:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14,325.37,10.56,158.3,156.9,4.4,136
2021-04-29 07:09:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.84,325.65,10.553,158.1,156.87,4.2,136
2021-04-29 07:09:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.87,325.9,10.553,158.1,156.83,4.2,137
2021-04-29 07:09:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.83,326.36,10.553,158.1,156.79,4.1,138
2021-04-29 07:09:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.79,326.11,10.553,158.1,156.77,4.1,137
2021-04-29 07:09:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.86,326.6,10.553,158.1,156.72,4.1,139
2021-04-29 07:09:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.86,326.59,10.553,158.1,156.68,4.1,139
2021-04-29 07:09:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.12,325.96,10.553,158.1,156.66,4.4,139
2021-04-29 07:09:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.1,325.41,10.55,158.4,156.62,4.5,137
2021-04-29 07:09:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.31,326.03,10.55,158.4,156.59,4.6,140
2021-04-29 07:09:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.27,325.74,10.55,158.4,156.56,4.6,139
2021-04-29 07:09:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.4,325.04,10.55,158.4,156.53,4.8,138
2021-04-29 07:09:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.23,324.52,10.542,158.2,156.5,4.7,136
2021-04-29 07:09:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.31,324.3,10.542,158.2,156.46,4.8,136
2021-04-29 07:09:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.35,324.57,10.542,158.2,156.41,4.8,137
2021-04-29 07:09:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.39,324.06,10.542,158.2,156.37,4.9,136
2021-04-29 07:09:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.61,324.73,10.542,158.2,156.31,5,139
2021-04-29 07:09:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.39,324.82,10.542,158.2,156.26,4.8,138
2021-04-29 07:09:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.42,325.86,10.542,158.2,156.23,4.7,141
2021-04-29 07:09:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.71,326.42,10.49,157.9,156.2,4.9,145
2021-04-29 07:09:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.39,327.38,10.49,157.9,156.18,4.5,146
2021-04-29 07:09:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.51,327.49,10.49,157.9,156.17,4.6,147
2021-04-29 07:09:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.26,327.26,10.49,157.9,156.16,4.4,145
2021-04-29 07:09:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.41,327.65,10.485,157.9,156.16,4.5,147
2021-04-29 07:09:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.51,328.51,10.485,157.9,156.16,4.5,150
2021-04-29 07:09:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.32,328.81,10.485,157.9,156.17,4.3,150
2021-04-29 07:09:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.32,328.82,10.485,157.9,156.18,4.3,150
2021-04-29 07:09:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.23,328.98,10.485,157.9,156.19,4.2,150
2021-04-29 07:09:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.26,329.25,10.485,157.9,156.21,4.2,151
2021-04-29 07:09:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.17,329.41,10.485,157.9,156.23,4.1,151
2021-04-29 07:09:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.16,329.41,10.481,157.9,156.24,4.1,151
2021-04-29 07:09:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.22,329.95,10.481,157.9,156.25,4.1,153
2021-04-29 07:09:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.12,330.1,10.481,157.9,156.27,4,153
2021-04-29 07:09:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.94,330.4,10.481,157.9,156.29,3.8,153
2021-04-29 07:09:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.8,330.06,10.481,157.9,156.33,3.7,151
2021-04-29 07:09:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.81,330.15,10.495,158,156.35,3.7,151
2021-04-29 07:09:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.9,331.15,10.495,158,156.39,3.7,155
2021-04-29 07:09:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.85,331.8,10.495,158,156.44,3.6,157
2021-04-29 07:09:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.91,332.55,10.495,158,156.46,3.6,160
2021-04-29 07:09:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.7,332.55,10.495,158,156.49,3.4,159
2021-04-29 07:09:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.84,333.16,10.495,158,156.51,3.5,162
2021-04-29 07:09:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.85,331.82,10.495,158,156.52,3.6,157
2021-04-29 07:09:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.04,330.82,10.554,158,156.52,3.8,154
2021-04-29 07:09:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.92,330.72,10.554,158,156.53,3.7,153
2021-04-29 07:09:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.9,330.47,10.554,158,156.53,3.7,152
2021-04-29 07:09:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.96,330.07,10.554,158,156.54,3.8,151
2021-04-29 07:09:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.93,329.43,10.569,157.8,156.55,3.8,149
2021-04-29 07:09:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.7,328.39,10.569,157.8,156.56,3.7,144
2021-04-29 07:09:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.7,328.4,10.569,157.8,156.59,3.7,144
2021-04-29 07:09:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.69,327.48,10.569,157.8,156.61,3.8,141
2021-04-29 07:09:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.46,327.45,10.569,157.8,156.63,3.6,139
2021-04-29 07:09:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.15,328.58,10.569,157.8,156.65,3.2,140
2021-04-29 07:09:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.18,328.79,10.569,157.8,156.66,3.2,141
2021-04-29 07:09:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.05,328.75,10.52,157.5,156.66,3.1,141
2021-04-29 07:09:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.88,335.18,10.52,157.5,15666,3.4,142
2021-04-29 07:09:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.28,327.86,10.52,157.5,156.65,3.4,140
2021-04-29 07:09:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.31,328.08,10.52,157.5,156.64,3.4,141
2021-04-29 07:09:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.38,327.19,10.526,157.8,156.62,3.6,138
2021-04-29 07:09:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.45,327.64,10.526,157.8,156.61,3.6,140
2021-04-29 07:09:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.28,328.96,10.526,157.8,156.59,3.3,143
2021-04-29 07:09:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.39,328.96,10.526,157.8,156.57,3.4,144
2021-04-29 07:09:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.25,328.73,10.526,157.8,156.55,3.3,142
2021-04-29 07:09:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.39,328.96,10.526,157.8,156.53,3.4,144
2021-04-29 07:09:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.36,328.72,10.526,157.8,156.49,3.4,143
2021-04-29 07:09:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.4,328.55,10.479,157.9,156.46,3.5,143
2021-04-29 07:09:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.31,328.75,10.479,157.9,156.41,3.4,143
2021-04-29 07:09:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.36,328.3,10.479,157.9,156.35,3.5,142
2021-04-29 07:09:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.16,329.37,10.479,157.9,156.32,3.2,144
2021-04-29 07:09:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.33,329.81,10.479,157.9,156.28,3.3,147
2021-04-29 07:09:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.41,329.46,10.47,157.7,156.26,3.4,147
2021-04-29 07:09:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.21,329.62,10.47,157.7,156.25,3.2,146
2021-04-29 07:09:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.21,330.67,10.47,157.7,156.24,3.1,150
2021-04-29 07:09:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.37,330.09,10.47,157.7,156.24,3.3,149
2021-04-29 07:09:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.36,329,10.47,157.7,156.25,3.4,145
2021-04-29 07:09:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.45,328.81,10.47,157.7,156.26,3.5,145
2021-04-29 07:09:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.56,328.85,10.47,157.7,156.27,3.6,146
2021-04-29 07:09:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.43,328.27,10.473,157.3,156.28,3.5,144
2021-04-29 07:09:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.63,329.03,10.473,157.3,156.28,3.6,148
2021-04-29 07:09:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.49,327.84,10.473,157.3,156.28,3.6,143
2021-04-29 07:09:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.29,328.03,10.473,157.3,156.28,3.4,142
2021-04-29 07:09:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.29,328.9,10.475,157.3,156.29,3.3,145
2021-04-29 07:09:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.18,329.94,10.475,157.3,156.3,3.1,148
2021-04-29 07:09:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.16,330.76,10.475,157.3,156.33,3,151
2021-04-29 07:09:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.05,330.74,10.475,157.3,156.36,2.9,150
2021-04-29 07:09:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.98,330.14,10.475,157.3,156.39,2.9,147
2021-04-29 07:09:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.01,330.35,10.475,157.3,156.43,2.9,148
2021-04-29 07:09:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.96,329.96,10.475,157.3,156.47,2.9,146
2021-04-29 07:09:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.03,330.89,10.487,157.7,156.49,2.9,149
2021-04-29 07:09:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.94,331.09,10.487,157.7,156.54,2.8,149
2021-04-29 07:09:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.94,331.1,10.487,157.7,156.58,2.8,149
2021-04-29 07:09:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.9,330.72,10.487,157.7,156.62,2.8,147
2021-04-29 07:09:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.9,331.69,10.495,157.7,156.66,2.7,151
2021-04-29 07:09:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.1,332.71,10.495,157.7,156.69,2.8,157
2021-04-29 07:09:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.16,332.16,10.495,157.7,156.73,2.9,155
2021-04-29 07:09:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.26,332.02,10.495,157.7,156.77,3,155
2021-04-29 07:09:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.26,332.03,10.495,157.7,156.79,3,155
2021-04-29 07:09:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.33,331.67,10.495,157.7,156.83,3.1,154
2021-04-29 07:09:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.03,330.77,10.495,157.7,156.86,2.9,148
2021-04-29 07:09:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.03,330.16,10.535,157.4,156.89,2.9,146
2021-04-29 07:09:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.1,328.94,10.535,157.4,156.92,3.1,142
2021-04-29 07:09:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.05,328.54,10.535,157.4,156.96,3.1,140
2021-04-29 07:09:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.4,328.53,10.535,157.4,156.99,3.4,143
2021-04-29 07:09:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.66,328.84,10.535,157.4,157.03,3.6,146
2021-04-29 07:09:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.55,328.6,10.57,157.4,157.08,3.5,144
2021-04-29 07:09:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.49,328.15,10.57,157.4,157.12,3.5,142
2021-04-29 07:09:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.49,328.17,10.57,157.4,157.18,3.5,142
2021-04-29 07:09:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.5,328.18,10.57,157.4,157.24,3.5,142
2021-04-29 07:09:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.52,329.29,10.57,157.4,157.27,3.4,146
2021-04-29 07:09:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.56,328.66,10.57,157.4,157.33,3.5,144
2021-04-29 07:09:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.5,328.21,10.57,157.4,157.38,3.5,142
2021-04-29 07:09:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.5,328.45,10.576,157.7,157.4,3.5,142
2021-04-29 07:09:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.52,327.79,10.576,157.7,157.43,3.6,140
2021-04-29 07:09:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.51,326.88,10.576,157.7,157.44,3.7,137
2021-04-29 07:09:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.63,326.9,10.576,157.7,157.45,3.8,138
2021-04-29 07:09:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.75,327.14,10.538,157.7,157.46,3.9,140
2021-04-29 07:09:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.56,326.63,10.538,157.7,157.46,3.8,137
2021-04-29 07:09:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.56,326.63,10.538,157.7,157.45,3.8,137
2021-04-29 07:09:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.27,327.09,10.538,157.7,157.44,3.5,136
2021-04-29 07:09:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.97,326.76,10.538,157.7,157.44,3.3,132
2021-04-29 07:09:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.07,327.37,10.538,157.7,157.42,3.3,135
2021-04-29 07:09:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.86,326.82,10.538,157.7,157.41,3.2,131
2021-04-29 07:09:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.56,325.55,10.507,157.8,157.4,3.2,124
2021-04-29 07:09:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.98,324.93,10.507,157.8,157.37,3.6,127
2021-04-29 07:09:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12,323.89,10.507,157.8,157.34,3.1,112
2021-04-29 07:09:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.22,321.53,10.507,157.8,157.32,4.3,121
2021-04-29 07:09:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.38,322.25,10.516,157.8,157.27,4.3,124
2021-04-29 07:09:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.33,321.99,10.516,157.8,157.22,4.3,123
2021-04-29 07:09:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.25,322.27,10.516,157.8,157.18,4.2,123
2021-04-29 07:09:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.22,322.78,10.516,157.8,157.11,4.1,124
2021-04-29 07:09:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.09,322.82,10.516,157.8,157.02,4,123
2021-04-29 07:09:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.99,322.36,10.516,157.8,156.96,4,121
2021-04-29 07:09:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.92,322.65,10.516,157.8,156.86,3.9,121
2021-04-29 07:09:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.77,323.35,10.516,157.9,156.8,3.7,121
2021-04-29 07:09:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.8,324.77,10.516,157.9,156.72,3.5,125
2021-04-29 07:09:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.84,324.95,10.516,157.9,156.65,3.5,126
2021-04-29 07:09:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.61,325.18,10.516,157.9,156.62,3.3,124
2021-04-29 07:09:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.58,325.68,10.516,157.9,156.61,3.2,125
2021-04-29 07:09:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.62,324.65,10.494,157.9,156.62,3.4,123
2021-04-29 07:09:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.67,323.62,10.494,157.9,156.65,3.6,121
2021-04-29 07:09:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.67,323.63,10.494,157.9,156.71,3.6,121
2021-04-29 07:09:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.54,324.3,10.494,157.9,156.78,3.4,121
2021-04-29 07:09:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.47,324.64,10.494,157.9,156.83,3.3,121
2021-04-29 07:09:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.48,324.66,10.494,157.9,156.92,3.3,121
2021-04-29 07:09:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.35,324.14,10.494,157.9,157.01,3.3,118
2021-04-29 07:09:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.37,324.3,10.468,157.9,157.08,3.3,119
2021-04-29 07:09:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.49,324.16,10.468,157.9,157.18,3.4,120
2021-04-29 07:09:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.82,323.08,10.468,157.9,157.28,3.8,121
2021-04-29 07:09:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.11,323.15,10.468,157.9,157.36,4,124
2021-04-29 07:09:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.73,321.12,10.525,157.7,157.47,4,115
2021-04-29 07:09:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.59,322.37,10.525,157.7,157.59,3.7,116
2021-04-29 07:09:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.64,323.82,10.525,157.7,157.66,3.5,120
2021-04-29 07:09:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.95,323.3,10.525,157.7,157.78,3.8,122
2021-04-29 07:09:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.63,323.14,10.525,157.7,157.86,3.6,118
2021-04-29 07:09:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.52,323.31,10.525,157.7,157.97,3.5,117
2021-04-29 07:09:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.61,326.29,10.525,157.7,158.07,3.1,126
2021-04-29 07:09:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.88,327.47,10.584,157.7,158.13,3.1,132
2021-04-29 07:09:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.66,327.67,10.584,157.7,158.21,2.9,130
2021-04-29 07:09:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.01,329.91,10.584,157.7,158.28,2.9,142
2021-04-29 07:09:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.66,329.12,10.584,157.7,158.32,2.7,135
2021-04-29 07:09:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.52,326.56,10.535,157.8,158.36,3,125
2021-04-29 07:09:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.3,325.55,10.535,157.8,158.38,3,119
2021-04-29 07:09:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.03,326.97,10.535,157.8,158.38,2.6,119
2021-04-29 07:09:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.55,325.34,10.535,157.8,158.36,2.6,106
2021-04-29 07:09:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.42,328.42,10.535,157.8,158.31,2,111
2021-04-29 07:10:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.68,327.47,10.535,157.8,158.27,2.3,114
2021-04-29 07:10:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.92,325.2,10.535,157.8,158.18,3.5,126
2021-04-29 07:10:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.62,324.44,10.538,158.1,158.09,4.2,130
2021-04-29 07:10:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.78,326.16,10.538,158.1,158.02,4.1,136
2021-04-29 07:10:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.09,324.31,10.538,158.1,157.92,3.8,125
2021-04-29 07:10:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.53,325.36,10.538,158.1,157.82,4,132
2021-04-29 07:10:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.48,322.34,10.538,158.1,157.75,4.4,124
2021-04-29 07:10:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.36,324.08,10.523,158.4,157.66,4.1,127
2021-04-29 07:10:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.21,326.76,10.523,158.4,157.6,3.6,133
2021-04-29 07:10:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.88,328.86,10.523,158.4,157.52,2.3,122
2021-04-29 07:10:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.63,328.53,10.523,158.4,157.45,2.2,116
2021-04-29 07:10:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.38,326.54,10.523,158.4,157.41,3,123
2021-04-29 07:10:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.96,327.49,10.523,158.4,157.35,3.3,133
2021-04-29 07:10:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.07,329.22,10.455,159.1,157.31,3.3,139
2021-04-29 07:10:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.1,330.3,10.455,159.1,157.29,3.2,143
2021-04-29 07:10:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.04,330.72,10.455,159.1,157.26,3.1,144
2021-04-29 07:10:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.07,330.92,10.455,159.1,157.25,3.1,145
2021-04-29 07:10:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.3,330.95,10.455,159.1,157.25,3.3,147
2021-04-29 07:10:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.6,331.43,10.445,158.7,157.25,3.5,152
2021-04-29 07:10:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.67,331.03,10.445,158.7,157.26,3.6,151
2021-04-29 07:10:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.79,331.13,10.445,158.7,157.28,3.7,152
2021-04-29 07:10:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.22,329.98,10.445,158.7,157.3,3.3,144
2021-04-29 07:10:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.98,328.27,10.445,158.7,157.32,3.3,136
2021-04-29 07:10:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.13,329.33,10.445,158.7,157.33,3.3,141
2021-04-29 07:10:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.69,329.23,10.445,158.7,157.34,3.8,145
2021-04-29 07:10:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.07,325.78,10.467,157.7,157.35,4.4,139
2021-04-29 07:10:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.99,325.98,10.467,157.7,157.36,4.3,139
2021-04-29 07:10:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.08,323.5,10.467,157.7,157.39,4.7,133
2021-04-29 07:10:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.91,321.08,10.467,157.7,157.41,4.9,126
2021-04-29 07:10:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.49,317.79,10.467,157.7,157.44,5.1,116
2021-04-29 07:10:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.67,318.62,10.467,157.7,157.47,5.1,119
2021-04-29 07:10:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.67,318.87,10.453,157.3,157.5,5,120
2021-04-29 07:10:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.84,317.77,10.453,157.3,157.53,5.3,119
2021-04-29 07:10:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.13,319.25,10.453,157.3,157.57,5.3,124
2021-04-29 07:10:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.35,319.07,10.453,157.3,157.58,5.5,125
2021-04-29 07:10:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.72,319.69,10.499,157.4,157.61,5.7,128
2021-04-29 07:10:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.89,320.66,10.499,157.4,157.63,5.7,131
2021-04-29 07:10:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.94,320.99,10.499,157.4,157.63,5.7,132
2021-04-29 07:10:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.97,320.47,10.499,157.4,157.65,5.8,131
2021-04-29 07:10:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.92,322.36,10.499,157.4,157.66,5.5,135
2021-04-29 07:10:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.58,323.34,10.587,158,157.66,5.1,134
2021-04-29 07:10:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.52,322.24,10.587,158,157.67,5.2,131
2021-04-29 07:10:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.54,323.05,10.587,158,157.67,5.1,133
2021-04-29 07:10:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.54,323.85,10.587,158,157.67,5,135
2021-04-29 07:10:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.32,323.19,10.587,158,157.66,4.9,132
2021-04-29 07:10:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.2,324.68,10.587,158,157.64,4.6,135
2021-04-29 07:10:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.25,326.11,10.605,159.2,157.62,4.6,137
2021-04-29 07:10:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.37,326.93,10.605,159.2,157.59,4.6,140
2021-04-29 07:10:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.15,327.79,10.605,159.2,157.57,4.3,141
2021-04-29 07:10:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.22,328.31,10.605,159.2,157.54,4.3,143
2021-04-29 07:10:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.06,329.08,10.593,159.4,157.52,4.1,144
2021-04-29 07:10:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.24,329.69,10.593,159.4,157.51,4.2,147
2021-04-29 07:10:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.36,329.79,10.593,159.4,157.5,4.3,148
2021-04-29 07:10:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.82,330.03,10.593,159.4,157.49,4.7,151
2021-04-29 07:10:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.66,328.56,10.593,159.4,157.48,4.7,146
2021-04-29 07:10:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.59,327.98,10.593,159.4,157.47,4.7,144
2021-04-29 07:10:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.43,327.59,10.593,159.4,157.46,4.6,142
2021-04-29 07:10:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.44,327.01,10.555,159.3,157.45,4.7,141
2021-04-29 07:10:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.71,325.65,10.555,159.3,157.43,5.1,139
2021-04-29 07:10:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.49,324.95,10.555,159.3,157.4,5,136
2021-04-29 07:10:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.85,325.44,10.555,159.3,157.38,4.4,133
2021-04-29 07:10:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.05,324.92,10.531,158.9,157.35,4.6,134
2021-04-29 07:10:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.82,322.26,10.531,158.9,157.32,4.8,126
2021-04-29 07:10:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.74,322.51,10.531,158.9,157.3,4.7,126
2021-04-29 07:10:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.06,322.47,10.531,158.9,157.28,4.2,120
2021-04-29 07:10:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.73,323.53,10.531,158.9,157.26,3.8,119
2021-04-29 07:10:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.95,325.79,10.531,158.9,157.22,3.6,127
2021-04-29 07:10:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.98,325.99,10.475,158.7,157.18,3.6,129
2021-04-29 07:10:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.6,326.07,10.475,158.7,157.14,3.3,125
2021-04-29 07:10:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.56,327.24,10.475,158.7,157.07,3.1,128
2021-04-29 07:10:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.27,328.48,10.475,158.7,157,2.7,128
2021-04-29 07:10:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.41,327.34,10.477,158.9,156.95,3,126
2021-04-29 07:10:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.55,327.37,10.477,158.9,156.88,3.1,128
2021-04-29 07:10:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.28,327.12,10.477,158.9,156.8,3.7,135
2021-04-29 07:10:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.2,326.65,10.477,158.9,156.74,3.7,133
2021-04-29 07:10:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.6,325.64,10.477,158.9,156.66,3.4,124
2021-04-29 07:10:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.53,325.95,10.477,158.9,156.59,3.3,124
2021-04-29 07:10:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.24,324.16,10.477,158.9,156.54,3.4,116
2021-04-29 07:10:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.81,326.35,10.488,158.5,156.48,2.7,115
2021-04-29 07:10:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.42,326.9,10.488,158.5,156.44,2.4,109
2021-04-29 07:10:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.96,325.69,10.488,158.5,156.37,2.9,116
2021-04-29 07:10:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.18,324.71,10.488,158.5,156.32,3.2,117
2021-04-29 07:10:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.46,323.21,10.514,158.4,156.27,3.6,117
2021-04-29 07:10:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.02,321.82,10.514,158.4,156.25,4.2,120
2021-04-29 07:10:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.19,321.97,10.514,158.4,156.23,4.3,122
2021-04-29 07:10:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.91,321.37,10.514,158.4,156.22,4.2,118
2021-04-29 07:10:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13,319.94,10.514,158.4,156.22,4.5,116
2021-04-29 07:10:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.98,321.05,10.514,158.4,156.23,4.3,118
2021-04-29 07:10:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.12,322.28,10.514,158.4,156.25,4.2,122
2021-04-29 07:10:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13,324.36,10.606,158.8,156.27,3.8,124
2021-04-29 07:10:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.02,325.09,10.606,158.8,156.31,3.7,126
2021-04-29 07:10:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.96,327.47,10.606,158.8,156.34,3.3,132
2021-04-29 07:10:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.88,327.76,10.606,158.8,156.38,3.2,132
2021-04-29 07:10:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.05,327.9,10.663,159,156.41,3.3,133
2021-04-29 07:10:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.9,327.12,10.663,159,156.44,3.3,129
2021-04-29 07:10:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.25,326.89,10.663,159,156.47,3.6,132
2021-04-29 07:10:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.37,326.85,10.663,159,156.51,3.7,133
2021-04-29 07:10:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.37,326.15,10.663,159,156.54,3.8,131
2021-04-29 07:10:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.89,327.08,10.663,159,156.59,4.1,138
2021-04-29 07:10:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.04,328.1,10.663,159,156.63,4.1,142
2021-04-29 07:10:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.08,327.75,10.643,158.2,156.66,4.1,143
2021-04-29 07:10:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.96,327.7,10.643,158.2,156.7,4,142
2021-04-29 07:10:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.88,327.91,10.643,158.2,156.74,3.9,142
2021-04-29 07:10:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.87,326.26,10.643,158.2,156.76,4.1,137
2021-04-29 07:10:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.23,325.39,10.643,158.2,156.77,3.7,129
2021-04-29 07:10:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.15,324.56,10.627,157.7,156.78,3.7,127
2021-04-29 07:10:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.12,325.05,10.627,157.7,156.78,3.6,128
2021-04-29 07:10:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.92,324.73,10.627,157.7,156.78,3.5,125
2021-04-29 07:10:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.11,324.34,10.627,157.7,156.78,3.7,126
2021-04-29 07:10:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.12,325.75,10.627,157.7,156.78,3.5,130
2021-04-29 07:10:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.99,324.43,10.627,157.7,156.78,3.6,125
2021-04-29 07:10:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.46,322.18,10.627,157.7,156.78,4.3,124
2021-04-29 07:10:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.39,322.81,10.591,157.9,156.77,4.2,125
2021-04-29 07:10:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.39,322.8,10.591,157.9,156.75,4.2,125
2021-04-29 07:10:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.3,324.33,10.591,157.9,156.74,3.9,128
2021-04-29 07:10:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.31,325.75,10.591,157.9,156.72,3.7,132
2021-04-29 07:10:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.23,326.52,10.576,158.3,156.69,3.6,133
2021-04-29 07:10:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.23,326.52,10.576,158.3,156.66,3.6,133
2021-04-29 07:10:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.21,327.87,10.576,158.3,156.62,3.4,137
2021-04-29 07:10:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.13,328.11,10.576,158.3,156.57,3.3,137
2021-04-29 07:10:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.05,329.2,10.576,158.3,156.54,3.1,140
2021-04-29 07:10:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.08,329.39,10.576,158.3,156.48,3.1,141
2021-04-29 07:10:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.07,330.2,10.576,158.3,156.41,3,144
2021-04-29 07:10:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.83,330.75,10.509,158.5,156.36,2.8,144
2021-04-29 07:10:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.9,331.31,10.509,158.5,156.29,2.8,147
2021-04-29 07:10:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13,330.29,10.509,158.5,156.25,3,144
2021-04-29 07:10:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.94,329.04,10.509,158.5,156.17,3.1,139
2021-04-29 07:10:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.13,331.43,10.472,158.2,156.11,3,151
2021-04-29 07:10:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.18,330.81,10.472,158.2,156.07,3.1,149
2021-04-29 07:10:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.25,329.54,10.472,158.2,156.01,3.3,145
2021-04-29 07:10:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.39,327.99,10.472,158.2,155.97,3.6,141
2021-04-29 07:10:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.86,327.67,10.472,158.2,155.94,3.2,135
2021-04-29 07:10:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.87,330.86,10.472,158.2,155.91,2,133
2021-04-29 07:10:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.54,328.75,10.472,158.2,155.88,2.8,135
2021-04-29 07:10:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.39,329.95,10.48,157.5,155.86,1.7,120
2021-04-29 07:10:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.47,329.64,10.48,157.5,155.84,1.8,121
2021-04-29 07:10:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.27,330.2,10.48,157.5,155.83,2.3,139
2021-04-29 07:10:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.48,337.5,10.48,157.5,155.83,0,139
2021-04-29 07:10:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.56,329.34,10.48,157.5,155.83,1.9,122
2021-04-29 07:10:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.76,329.1,10.515,157.8,155.84,2.1,124
2021-04-29 07:10:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.2,331.35,10.515,157.8,155.85,1.4,118
2021-04-29 07:10:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.02,332.76,10.515,157.8,155.88,1.8,146
2021-04-29 07:10:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.48,334.05,10.515,157.8,155.91,2.1,159
2021-04-29 07:10:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.65,335.24,10.515,157.8,155.93,2.2,167
2021-04-29 07:10:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.31,336.78,10.515,157.8,155.97,2.8,177
2021-04-29 07:10:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.75,335.16,10.515,157.8,156,2.3,167
2021-04-29 07:10:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.95,336.61,10.565,158.1,156.06,2.4,174
2021-04-29 07:10:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.14,336.33,10.565,158.1,156.13,2.6,173
2021-04-29 07:10:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.56,337.16,10.565,158.1,156.18,2,176
2021-04-29 07:10:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.41,335.85,10.565,158.1,156.27,1.9,167
2021-04-29 07:10:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.39,334.82,10.596,157.9,156.36,1.9,161
2021-04-29 07:10:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.47,334.38,10.596,157.9,156.43,2,159
2021-04-29 07:10:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.39,334.84,10.596,157.9,156.53,1.9,161
2021-04-29 07:10:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.26,334.44,10.596,157.9,156.62,1.8,157
2021-04-29 07:10:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.39,334.72,10.596,157.9,156.69,1.9,160
2021-04-29 07:10:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.45,334.13,10.596,157.9,156.77,2,157
2021-04-29 07:10:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.26,333.31,10.596,157.9,156.83,1.9,150
2021-04-29 07:10:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.15,333.43,10.615,157.1,156.87,1.7,153
2021-04-29 07:10:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.14,333.31,10.615,157.1,156.91,1.7,152
2021-04-29 07:10:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.1,332.93,10.615,157.1,156.93,1.7,149
2021-04-29 07:10:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.31,332.79,10.615,157.1,156.94,1.9,151
2021-04-29 07:10:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.99,331.1,10.635,157.1,156.96,1.8,136
2021-04-29 07:10:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.78,333.43,10.635,157.1,156.96,0.7,100
2021-04-29 07:10:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.91,328.58,10.635,157.1,156.97,2.1,123
2021-04-29 07:10:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.93,328.7,10.635,157.1,156.97,2.1,124
2021-04-29 07:10:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.44,329.98,10.635,157.1,156.98,2.3,138
2021-04-29 07:10:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.5,329.56,10.635,157.1,156.99,2.4,137
2021-04-29 07:10:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.89,330.78,10.635,157.1,157,2.6,147
2021-04-29 07:10:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.37,331.03,10.591,157.6,157.01,3.1,151
2021-04-29 07:10:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.79,329.74,10.591,157.6,157.02,3.6,149
2021-04-29 07:10:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.07,329.37,10.591,157.6,157.03,3,142
2021-04-29 07:10:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.59,331.96,10.591,157.6,157.04,2.3,148
2021-04-29 07:10:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.84,331.17,10.591,157.6,157.05,2.6,147
2021-04-29 07:10:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.51,331.94,10.535,157.8,157.07,2.3,147
2021-04-29 07:10:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.75,330.19,10.535,157.8,157.08,2.7,142
2021-04-29 07:10:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.67,328.05,10.535,157.8,157.1,2.9,133
2021-04-29 07:10:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.66,326.56,10.535,157.8,157.1,3.1,128
2021-04-29 07:10:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.4,327.31,10.535,157.8,157.1,2.8,127
2021-04-29 07:10:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.43,327.48,10.535,157.8,157.09,2.8,128
2021-04-29 07:10:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.4,327.31,10.535,157.8,157.08,2.8,127
2021-04-29 07:10:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.47,325.5,10.429,157.9,157.07,3.2,124
2021-04-29 07:10:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.55,326.54,10.429,157.9,157.06,3.1,128
2021-04-29 07:10:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.66,326.43,10.429,157.9,157.05,3.2,129
2021-04-29 07:10:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.43,327.33,10.429,157.9,157.05,2.9,129
2021-04-29 07:10:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.49,327.09,10.412,158,157.05,3,129
2021-04-29 07:10:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.55,327.46,10.412,158,157.05,3,131
2021-04-29 07:10:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.29,328.18,10.412,158,157.06,2.7,130
2021-04-29 07:10:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.27,327.37,10.412,158,157.07,2.8,127
2021-04-29 07:10:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.06,327.72,10.412,158,157.08,2.6,125
2021-04-29 07:10:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.29,328.19,10.412,158,157.09,2.7,130
2021-04-29 07:10:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.03,328.21,10.412,158,157.11,2.5,126
2021-04-29 07:10:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.91,328.31,10.397,157.9,157.12,2.4,125
2021-04-29 07:10:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.24,330.11,10.397,157.9,157.13,2.4,137
2021-04-29 07:10:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.82,328.53,10.397,157.9,157.15,2.3,124
2021-04-29 07:10:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.02,326.83,10.397,157.9,157.16,2.7,122
2021-04-29 07:10:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.97,326.29,10.408,157.6,157.18,2.7,120
2021-04-29 07:10:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.87,325.86,10.408,157.6,157.21,2.7,117
2021-04-29 07:10:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.12,324.38,10.408,157.6,157.23,3.1,117
2021-04-29 07:10:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.85,323.99,10.408,157.6,157.26,3,112
2021-04-29 07:10:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.64,322.74,10.408,157.6,157.29,3.1,106
2021-04-29 07:10:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.49,321.78,10.408,157.6,157.3,3.2,102
2021-04-29 07:10:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.54,321.91,10.408,157.6,157.32,3.2,103
2021-04-29 07:10:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.9,322.02,10.462,157.3,157.33,3.3,108
2021-04-29 07:10:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.9,322.57,10.462,157.3,157.34,3.2,109
2021-04-29 07:10:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.98,323.42,10.462,157.3,157.36,3.1,112
2021-04-29 07:10:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.02,323.57,10.462,157.3,157.37,3.1,113
2021-04-29 07:10:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.09,324.42,10.462,157.3,157.4,3,116
2021-04-29 07:10:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.19,324.46,10.521,157.7,157.43,3.1,116
2021-04-29 07:10:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.27,324.79,10.521,157.7,157.45,3.1,118
2021-04-29 07:10:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.6,324.3,10.521,157.7,157.48,3.4,121
2021-04-29 07:10:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.84,324.77,10.521,157.7,157.51,3.5,125
2021-04-29 07:10:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.37,322.14,10.521,157.7,157.53,3.6,113
2021-04-29 07:10:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.7,323.47,10.521,157.7,157.56,3.6,120
2021-04-29 07:10:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.15,323.62,10.521,157.7,157.59,3.9,125
2021-04-29 07:10:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.96,323.29,10.569,158.7,157.61,4.7,129
2021-04-29 07:10:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.8,323.8,10.569,158.7,157.65,4.5,129
2021-04-29 07:10:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.04,323.07,10.569,158.7,157.68,4.8,129
2021-04-29 07:10:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.04,323.07,10.569,158.7,157.69,4.8,129
2021-04-29 07:10:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.95,323.15,10.555,159.2,157.71,4.8,128
2021-04-29 07:10:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.77,324.17,10.555,159.2,157.72,4.5,129
2021-04-29 07:10:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.95,325.98,10.555,159.2,157.72,4.4,135
2021-04-29 07:10:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.53,327.85,10.555,159.2,157.73,3.8,137
2021-04-29 07:10:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.58,329.02,10.555,159.2,157.74,3.7,141
2021-04-29 07:10:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.44,329.68,10.555,159.2,157.75,3.5,142
2021-04-29 07:10:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.6,328.34,10.555,159.2,157.78,3.8,139
2021-04-29 07:10:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.42,328.44,10.497,159.4,157.81,3.7,138
2021-04-29 07:10:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.44,329.37,10.497,159.4,157.86,3.6,141
2021-04-29 07:11:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.81,331.59,10.497,159.4,157.92,3.7,151
2021-04-29 07:11:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.54,332.09,10.497,159.4,157.96,3.4,151
2021-04-29 07:11:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.72,330.41,10.496,159.1,158.03,3.7,147
2021-04-29 07:11:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.55,329.9,10.496,159.1,158.1,3.6,144
2021-04-29 07:11:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.25,329.42,10.496,159.1,158.14,3.4,140
2021-04-29 07:11:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.63,329.29,10.496,159.1,158.21,2.9,133
2021-04-29 07:11:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.19,328.41,10.496,159.1,158.28,2.7,124
2021-04-29 07:11:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.36,328.57,10.496,159.1,158.31,2.8,127
2021-04-29 07:11:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.69,328.19,10.496,159.1,158.35,3.1,130
2021-04-29 07:11:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.25,326.8,10.477,158,158.36,3.6,134
2021-04-29 07:11:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.37,326.08,10.477,158,158.36,3.8,133
2021-04-29 07:11:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.58,325.11,10.477,158,158.35,4.1,132
2021-04-29 07:11:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.75,324.63,10.477,158,158.33,4.3,132
2021-04-29 07:11:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.69,323.61,10.477,158,158.31,4.4,129
2021-04-29 07:11:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.69,324.94,10.458,157.8,158.28,4.2,133
2021-04-29 07:11:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.93,325.75,10.458,157.8,158.25,4.3,137
2021-04-29 07:11:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.04,326.55,10.458,157.8,158.22,4.3,140
2021-04-29 07:11:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.36,324.72,10.458,157.8,158.18,4.8,137
2021-04-29 07:11:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.27,324.91,10.458,157.8,158.15,4.7,137
2021-04-29 07:11:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.62,324.12,10.458,157.8,158.1,5.1,137
2021-04-29 07:11:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.81,325.33,10.46,158.5,158.04,5.2,140
2021-04-29 07:11:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.41,324.17,10.46,158.5,158,5,135
2021-04-29 07:11:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.45,324.45,10.46,158.5,157.94,5,136
2021-04-29 07:11:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.32,325.13,10.46,158.5,157.88,4.8,137
2021-04-29 07:11:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.32,325.9,10.46,158.5,157.85,4.7,139
2021-04-29 07:11:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.53,325.46,10.484,159.1,157.81,5,138
2021-04-29 07:11:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.71,325.86,10.484,159.1,157.78,5.1,140
2021-04-29 07:11:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.05,326.77,10.484,159.1,157.77,5.3,144
2021-04-29 07:11:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.32,326.29,10.484,159.1,157.76,5.6,144
2021-04-29 07:11:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.36,326.62,10.484,159.1,157.75,5.6,145
2021-04-29 07:11:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.46,325.63,10.484,159.1,157.74,5.8,143
2021-04-29 07:11:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.46,325.63,10.484,159.1,157.73,5.8,143
2021-04-29 07:11:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.47,326.2,10.534,159.9,157.71,5.8,143
2021-04-29 07:11:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.38,325.52,10.534,159.9,157.7,5.8,141
2021-04-29 07:11:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.2,325.85,10.534,159.9,157.68,5.6,141
2021-04-29 07:11:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.51,325.68,10.534,159.9,157.66,5.9,142
2021-04-29 07:11:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.32,327.19,10.487,160,157.65,5.6,145
2021-04-29 07:11:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.34,328.33,10.487,160,157.63,5.5,148
2021-04-29 07:11:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.8,329.62,10.487,160,157.61,5.8,153
2021-04-29 07:11:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.77,330.42,10.487,160,157.59,5.7,155
2021-04-29 07:11:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.77,330.41,10.487,160,157.56,5.7,155
2021-04-29 07:11:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.58,330.63,10.487,160,157.54,5.5,155
2021-04-29 07:11:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.63,331.29,10.487,160,157.5,5.5,157
2021-04-29 07:11:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.69,331.89,10.488,159.9,157.47,5.5,159
2021-04-29 07:11:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.59,331.98,10.488,159.9,157.45,5.4,159
2021-04-29 07:11:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.49,332.07,10.488,159.9,157.43,5.3,159
2021-04-29 07:11:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.3,332.27,10.488,159.9,157.42,5.1,159
2021-04-29 07:11:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.13,331.42,10.488,159.9,157.41,5,156
2021-04-29 07:11:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.28,331.67,10.483,159.5,157.42,5.1,158
2021-04-29 07:11:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.28,331.68,10.483,159.5,157.44,5.1,158
2021-04-29 07:11:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.19,331.79,10.483,159.5,157.45,5,158
2021-04-29 07:11:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.07,331.59,10.483,159.5,157.47,4.9,157
2021-04-29 07:11:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.16,331.49,10.483,159.5,157.49,5,157
2021-04-29 07:11:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.83,331.23,10.483,159.5,157.51,4.7,155
2021-04-29 07:11:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.85,330.82,10.487,158.9,157.53,4.7,155
2021-04-29 07:11:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.52,329.62,10.487,158.9,157.54,4.5,150
2021-04-29 07:11:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.24,330.08,10.487,158.9,157.56,4.2,150
2021-04-29 07:11:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.36,330.21,10.487,158.9,157.58,4.3,151
2021-04-29 07:11:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.24,330.09,10.487,158.9,157.59,4.2,150
2021-04-29 07:11:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.58,330.08,10.518,159.1,157.6,4.5,151
2021-04-29 07:11:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.6,330.37,10.518,159.1,157.6,4.5,152
2021-04-29 07:11:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.68,331.24,10.518,159.1,157.6,4.5,155
2021-04-29 07:11:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.51,330.51,10.518,159.1,157.59,4.4,152
2021-04-29 07:11:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.63,330.65,10.518,159.1,157.56,4.5,153
2021-04-29 07:11:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.59,331.35,10.518,159.1,157.53,4.4,155
2021-04-29 07:11:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.51,331.74,10.518,159.1,157.47,4.3,156
2021-04-29 07:11:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.47,332.5,10.561,159.6,157.39,4.2,157
2021-04-29 07:11:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.54,332.08,10.561,159.6,157.33,4.3,156
2021-04-29 07:11:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.44,332.18,10.561,159.6,157.22,4.2,156
2021-04-29 07:11:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.53,333.25,10.561,159.6,157.11,4.2,160
2021-04-29 07:11:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.25,333.97,10.553,159.8,157.03,3.9,161
2021-04-29 07:11:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.09,333.28,10.553,159.8,156.9,3.8,158
2021-04-29 07:11:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.86,333.02,10.553,159.8,156.78,3.6,156
2021-04-29 07:11:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.79,332.27,10.553,159.8,156.7,3.6,153
2021-04-29 07:11:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.62,332.8,10.553,159.8,156.59,3.4,154
2021-04-29 07:11:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.51,332.73,10.553,159.8,156.53,3.3,153
2021-04-29 07:11:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.46,333.31,10.553,159.8,156.44,3.2,155
2021-04-29 07:11:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.64,333.9,10.563,159.6,156.36,3.3,159
2021-04-29 07:11:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.86,332.76,10.563,159.6,156.31,3.6,156
2021-04-29 07:11:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.72,332.41,10.563,159.6,156.23,3.5,154
2021-04-29 07:11:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.79,333.11,10.563,159.6,156.16,3.5,157
2021-04-29 07:11:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.01,333.32,10.563,159.6,156.11,3.7,159
2021-04-29 07:11:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14,334.02,10.588,159.4,156.03,3.6,162
2021-04-29 07:11:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14,334,10.588,159.4,155.94,3.6,162
2021-04-29 07:11:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14,333.99,10.588,159.4,155.89,3.6,162
2021-04-29 07:11:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.88,333.84,10.588,159.4,155.81,3.5,161
2021-04-29 07:11:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.63,334.65,10.588,159.4,155.74,3.2,163
2021-04-29 07:11:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.81,335.92,10.588,159.4,155.7,3.3,169
2021-04-29 07:11:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.7,335.84,10.576,159.2,155.65,3.2,169
2021-04-29 07:11:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.77,335.28,10.576,159.2,155.62,3.3,167
2021-04-29 07:11:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.58,335.46,10.576,159.2,155.6,3.1,167
2021-04-29 07:11:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.52,336.42,10.576,159.2,155.58,3,171
2021-04-29 07:11:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.61,336.12,10.576,159.2,155.57,3.1,170
2021-04-29 07:11:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.4,335.1,10.521,159.2,155.57,3,165
2021-04-29 07:11:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.88,332.71,10.521,159.2,155.58,2.7,151
2021-04-29 07:11:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.7,334.18,10.521,159.2,155.6,2.4,156
2021-04-29 07:11:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.78,335.24,10.521,159.2,155.62,2.4,162
2021-04-29 07:11:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.68,334.01,10.521,159.2,155.65,2.4,155
2021-04-29 07:11:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.37,331.52,10.521,159.2,155.68,2.4,140
2021-04-29 07:11:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.45,331.26,10.521,159.2,155.72,2.5,140
2021-04-29 07:11:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.37,330.56,10.45,158.6,155.76,2.5,139
2021-04-29 07:11:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.43,329.34,10.45,158.6,155.79,2.7,135
2021-04-29 07:11:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.47,331.24,10.45,158.6,155.84,2.5,143
2021-04-29 07:11:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.31,331.74,10.45,158.6,155.9,2.3,143
2021-04-29 07:11:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.09,331.4,10.449,158.1,155.94,2.1,140
2021-04-29 07:11:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.89,331.71,10.449,158.1,156,1.9,138
2021-04-29 07:11:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.21,329.83,10.449,158.1,156.07,2.4,135
2021-04-29 07:11:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.71,328.73,10.449,158.1,156.12,2.2,122
2021-04-29 07:11:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.71,328.12,10.449,158.1,156.18,2.3,120
2021-04-29 07:11:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.67,327.37,10.449,158.1,156.24,2.4,117
2021-04-29 07:11:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.94,327.78,10.449,158.1,156.28,2.5,123
2021-04-29 07:11:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.93,328.41,10.447,158.1,156.31,2.4,125
2021-04-29 07:11:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.21,327.69,10.447,158.1,156.33,2.7,127
2021-04-29 07:11:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.51,329.36,10.447,158.1,156.33,2.7,137
2021-04-29 07:11:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.41,332.03,10.447,158.1,156.32,2.3,147
2021-04-29 07:11:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.85,330.95,10.447,158.1,156.29,2.8,147
2021-04-29 07:11:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.71,329.65,10.516,158.3,156.26,2.8,139
2021-04-29 07:11:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.48,329.04,10.516,158.3,156.22,2.7,134
2021-04-29 07:11:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.19,327.59,10.516,158.3,156.19,2.7,125
2021-04-29 07:11:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.5,328.39,10.516,158.3,156.15,2.8,132
2021-04-29 07:11:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.82,329.2,10.516,158.3,156.11,2.2,124
2021-04-29 07:11:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.35,335.13,10.516,158.3,156.09,0.6,75
2021-04-29 07:11:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.68,330.36,10.623,158.5,156.06,1.9,122
2021-04-29 07:11:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.45,327.88,10.623,158.5,156.04,2.2,109
2021-04-29 07:11:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.14,325.4,10.623,158.5,156.03,3,116
2021-04-29 07:11:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.36,331.08,10.623,158.5,156.01,1.6,116
2021-04-29 07:11:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.03,331.41,10.623,158.5,155.99,1.4,106
2021-04-29 07:11:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.85,328.92,10.633,158.3,155.98,2.2,121
2021-04-29 07:11:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.28,327.84,10.633,158.3,155.96,2.1,105
2021-04-29 07:11:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.97,328.17,10.633,158.3,155.94,2.4,121
2021-04-29 07:11:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.6,326.38,10.633,158.3,155.93,2.5,109
2021-04-29 07:11:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.4,328.67,10.633,158.3,155.91,2,110
2021-04-29 07:11:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.86,327.16,10.633,158.3,155.89,2.5,116
2021-04-29 07:11:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.03,325.98,10.633,158.3,155.86,2.8,116
2021-04-29 07:11:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.92,324.32,10.647,157.6,155.82,2.9,111
2021-04-29 07:11:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.16,323.94,10.647,157.6,155.77,3.1,114
2021-04-29 07:11:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.97,323.91,10.647,157.6,155.74,3,111
2021-04-29 07:11:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.1,324.32,10.647,157.6,155.68,3,114
2021-04-29 07:11:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.44,325.37,10.654,157.4,155.65,3,122
2021-04-29 07:11:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.48,326.84,10.654,157.4,155.6,2.8,127
2021-04-29 07:11:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.19,325.61,10.654,157.4,155.56,2.8,119
2021-04-29 07:11:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.26,327.8,10.654,157.4,155.54,2.5,127
2021-04-29 07:11:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.37,326.35,10.654,157.4,155.52,2.8,124
2021-04-29 07:11:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.26,325.9,10.654,157.4,155.53,2.8,121
2021-04-29 07:11:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.37,326.35,10.654,157.4,155.55,2.8,124
2021-04-29 07:11:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.16,325.6,10.589,156.7,155.59,2.7,121
2021-04-29 07:11:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.16,324.96,10.589,156.7,155.65,2.8,119
2021-04-29 07:11:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.65,323.92,10.589,156.7,155.7,3.3,123
2021-04-29 07:11:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.78,321.34,10.589,156.7,155.79,3.8,118
2021-04-29 07:11:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.69,320.38,10.516,156.5,155.89,3.9,116
2021-04-29 07:11:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.77,319.51,10.516,156.5,155.96,4.1,115
2021-04-29 07:11:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.65,320.21,10.516,156.5,156.07,3.9,115
2021-04-29 07:11:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.55,319.83,10.516,156.5,156.18,3.9,113
2021-04-29 07:11:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.6,321.86,10.516,156.5,156.26,3.6,118
2021-04-29 07:11:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.32,322.55,10.516,156.5,156.37,3.3,116
2021-04-29 07:11:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.43,322.4,10.516,156.5,156.48,3.4,117
2021-04-29 07:11:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.23,324.7,10.423,157.5,156.55,3.1,120
2021-04-29 07:11:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.54,324.77,10.423,157.5,156.64,3.3,124
2021-04-29 07:11:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.61,324.46,10.423,157.5,156.7,3.4,124
2021-04-29 07:11:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.2,324.57,10.423,157.5,156.78,3.1,119
2021-04-29 07:11:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.38,324.06,10.423,157.5,156.85,3.3,120
2021-04-29 07:11:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.05,325.72,10.422,158,156.9,2.9,119
2021-04-29 07:11:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.19,325.02,10.422,158,156.96,3.1,119
2021-04-29 07:11:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.77,323.78,10.422,158,157.02,3.7,123
2021-04-29 07:11:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.43,324.17,10.422,158,157.06,3.4,120
2021-04-29 07:11:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.41,324.7,10.422,158,157.11,3.3,121
2021-04-29 07:11:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.78,323.81,10.422,158,157.14,3.7,123
2021-04-29 07:11:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.77,325.75,10.422,158,157.16,3.4,128
2021-04-29 07:11:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.57,326.14,10.412,158,157.17,3.2,127
2021-04-29 07:11:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.87,326.36,10.412,158,157.19,3.4,131
2021-04-29 07:11:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.75,327.11,10.412,158,157.2,3.2,132
2021-04-29 07:11:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.86,328.58,10.412,158,157.22,3.1,138
2021-04-29 07:11:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.87,328.32,10.444,157.9,157.23,3.1,137
2021-04-29 07:11:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.41,328.04,10.444,157.9,157.25,3.6,141
2021-04-29 07:11:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.8,328.42,10.444,157.9,157.26,3.9,145
2021-04-29 07:11:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.94,329.71,10.444,157.9,157.28,3.9,150
2021-04-29 07:11:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.92,330.63,10.444,157.9,157.29,3.8,153
2021-04-29 07:11:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.8,329.37,10.444,157.9,157.32,3.8,148
2021-04-29 07:11:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.68,329.3,10.444,157.9,157.35,3.7,147
2021-04-29 07:11:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.85,328.65,10.537,157.5,157.39,3.8,146
2021-04-29 07:11:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.67,328.11,10.537,157.5,157.44,3.7,143
2021-04-29 07:11:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.73,328.61,10.537,157.5,157.48,3.7,145
2021-04-29 07:11:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.91,329.18,10.537,157.5,157.53,3.8,148
2021-04-29 07:11:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.97,329.31,10.565,157.3,157.58,3.8,149
2021-04-29 07:11:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.88,329.48,10.565,157.3,157.62,3.7,149
2021-04-29 07:11:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.77,328.52,10.565,157.3,157.66,3.7,145
2021-04-29 07:11:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.59,328.89,10.565,157.3,157.71,3.5,145
2021-04-29 07:11:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.57,328.67,10.565,157.3,157.73,3.5,144
2021-04-29 07:11:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.54,328.45,10.565,157.3,157.77,3.5,143
2021-04-29 07:11:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.42,328.43,10.565,157.3,157.8,3.4,142
2021-04-29 07:11:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.48,326.99,10.61,157.4,157.8,3.6,137
2021-04-29 07:11:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.43,327.44,10.61,157.4,157.81,3.5,138
2021-04-29 07:11:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.6,327,10.61,157.4,157.81,3.7,138
2021-04-29 07:11:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.57,326.76,10.61,157.4,157.81,3.7,137
2021-04-29 07:11:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.58,326.07,10.61,157.4,157.81,3.8,135
2021-04-29 07:11:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.49,327,10.62,157.4,157.82,3.6,137
2021-04-29 07:11:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.29,327.24,10.62,157.4,157.82,3.4,136
2021-04-29 07:11:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.53,327.23,10.62,157.4,157.83,3.6,138
2021-04-29 07:11:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.86,328,10.62,157.4,157.83,3.8,143
2021-04-29 07:11:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.86,328,10.62,157.4,157.83,3.8,143
2021-04-29 07:11:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.95,328.73,10.62,157.4,157.83,3.8,146
2021-04-29 07:11:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.74,328.85,10.62,157.4,157.82,3.6,145
2021-04-29 07:11:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.76,328.88,10.637,158.3,157.82,3.7,143
2021-04-29 07:11:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.88,328.93,10.637,158.3,157.81,3.8,144
2021-04-29 07:11:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.02,328.3,10.637,158.3,157.8,4,143
2021-04-29 07:11:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.02,328.3,10.637,158.3,157.79,4,143
2021-04-29 07:11:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.78,328.65,10.615,158.6,157.77,3.8,142
2021-04-29 07:11:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.13,327.86,10.615,158.6,157.75,4.2,142
2021-04-29 07:11:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.96,328.24,10.615,158.6,157.73,4,142
2021-04-29 07:11:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.78,326.99,10.615,158.6,157.71,4,137
2021-04-29 07:11:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.82,327.23,10.615,158.6,157.69,4,138
2021-04-29 07:11:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.69,327.2,10.615,158.6,157.66,3.9,137
2021-04-29 07:11:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.29,327.69,10.615,158.6,157.64,3.5,135
2021-04-29 07:11:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.16,326.75,10.566,158.9,157.62,3.6,131
2021-04-29 07:11:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.24,325.77,10.566,158.9,157.59,3.8,129
2021-04-29 07:11:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.51,325.2,10.566,158.9,157.57,4.1,130
2021-04-29 07:11:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.2,326.96,10.566,158.9,157.56,3.6,132
2021-04-29 07:11:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.98,327.94,10.546,158.9,157.54,3.3,133
2021-04-29 07:11:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13,328.81,10.546,158.9,157.54,3.2,136
2021-04-29 07:11:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.23,330.46,10.546,158.9,157.54,3.2,144
2021-04-29 07:11:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.12,330.47,10.546,158.9,157.57,3.1,143
2021-04-29 07:11:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.78,330.59,10.546,158.9,157.59,2.8,140
2021-04-29 07:11:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.75,329.6,10.546,158.9,157.63,2.9,136
2021-04-29 07:11:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.62,329.52,10.546,158.9,157.67,2.8,134
2021-04-29 07:11:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.85,329.52,10.531,158.1,157.7,2.9,139
2021-04-29 07:11:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.93,330.1,10.531,158.1,157.75,2.9,142
2021-04-29 07:12:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.93,330.11,10.531,158.1,157.77,2.9,142
2021-04-29 07:12:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.91,329.91,10.531,158.1,157.78,2.9,141
2021-04-29 07:12:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.16,329.24,10.531,158.1,157.78,3.2,141
2021-04-29 07:12:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.1,328.3,10.539,157.7,157.78,3.2,138
2021-04-29 07:12:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.79,327.17,10.539,157.7,157.77,3.1,131
2021-04-29 07:12:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.78,327.82,10.539,157.7,157.76,3,133
2021-04-29 07:12:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.56,328.02,10.539,157.7,157.77,2.8,131
2021-04-29 07:12:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.39,327.82,10.539,157.7,157.78,2.7,128
2021-04-29 07:12:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.19,326.89,10.539,157.7,157.8,2.7,122
2021-04-29 07:12:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.33,326.21,10.539,157.7,157.82,2.9,122
2021-04-29 07:12:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.13,327.68,10.561,158.2,157.83,2.6,122
2021-04-29 07:12:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.82,324.37,10.561,158.2,157.85,3.6,122
2021-04-29 07:12:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.84,325.08,10.561,158.2,157.86,3.5,124
2021-04-29 07:12:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.73,325.89,10.561,158.2,157.86,3.3,125
2021-04-29 07:12:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.84,327.47,10.575,158.6,157.85,3.2,130
2021-04-29 07:12:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.93,328.71,10.575,158.6,157.85,3.1,135
2021-04-29 07:12:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.13,328.4,10.575,158.6,157.83,3.3,136
2021-04-29 07:12:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.99,329.09,10.575,158.6,157.8,3.1,137
2021-04-29 07:12:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.99,329.09,10.575,158.6,157.77,3.1,137
2021-04-29 07:12:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.63,329.13,10.575,158.6,157.73,2.8,133
2021-04-29 07:12:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.62,329.13,10.575,158.6,157.7,2.8,133
2021-04-29 07:12:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.7,330.33,10.623,159.6,157.68,2.8,135
2021-04-29 07:12:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.76,330.68,10.623,159.6,157.65,2.8,137
2021-04-29 07:12:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.76,330.68,10.623,159.6,157.63,2.8,137
2021-04-29 07:12:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.93,330.97,10.623,159.6,157.62,2.9,140
2021-04-29 07:12:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.09,333.26,10.637,159.8,157.61,2.8,150
2021-04-29 07:12:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.93,333.82,10.637,159.8,157.6,2.6,151
2021-04-29 07:12:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.5,332.24,10.637,159.8,157.6,2.4,139
2021-04-29 07:12:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.17,334.14,10.637,159.8,157.6,1.9,143
2021-04-29 07:12:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.93,334.17,10.637,159.8,157.59,1.1,105
2021-04-29 07:12:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.82,334.01,10.637,159.8,157.59,1.1,99
2021-04-29 07:12:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.56,331.81,10.637,159.8,157.58,1.8,119
2021-04-29 07:12:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.07,328.8,10.645,159.2,157.57,2.5,121
2021-04-29 07:12:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.71,332.4,10.645,159.2,157.54,1.7,127
2021-04-29 07:12:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.85,333.98,10.645,159.2,157.5,1,101
2021-04-29 07:12:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.64,332.76,10.645,159.2,157.46,1.6,127
2021-04-29 07:12:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.95,332.49,10.645,159.2,157.38,1.3,102
2021-04-29 07:12:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.83,329.82,10.654,158.7,157.3,2.1,121
2021-04-29 07:12:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.7,328.16,10.654,158.7,157.24,2.3,113
2021-04-29 07:12:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.28,326.79,10.654,158.7,157.15,3.6,132
2021-04-29 07:12:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.42,327.64,10.654,158.7,157.07,3.6,136
2021-04-29 07:12:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.44,328.53,10.654,158.7,157.02,3.5,139
2021-04-29 07:12:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.55,328.51,10.654,158.7,156.94,3.6,140
2021-04-29 07:12:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.61,328.38,10.591,158.6,156.87,3.7,141
2021-04-29 07:12:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.4,326.28,10.591,158.6,156.81,3.8,133
2021-04-29 07:12:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.44,326.49,10.591,158.6,156.71,3.8,134
2021-04-29 07:12:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.48,323.26,10.591,158.6,156.59,4.3,126
2021-04-29 07:12:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.75,322.68,10.591,158.6,156.5,4.6,127
2021-04-29 07:12:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.64,323.43,10.591,158.6,156.37,4.4,128
2021-04-29 07:12:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.81,323.64,10.591,158.6,156.24,4.5,130
2021-04-29 07:12:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.51,321.9,10.535,158.8,156.16,4.6,124
2021-04-29 07:12:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.13,322.03,10.535,158.8,156.06,4.3,121
2021-04-29 07:12:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.13,322.02,10.535,158.8,156.01,4.3,121
2021-04-29 07:12:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.83,321.98,10.535,158.8,155.95,4.1,118
2021-04-29 07:12:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.69,319.23,10.483,158.8,155.92,4.5,112
2021-04-29 07:12:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.39,319.32,10.483,158.8,155.91,4.3,109
2021-04-29 07:12:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.57,318.79,10.483,158.8,155.91,4.5,110
2021-04-29 07:12:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.25,319.66,10.483,158.8,155.92,4.8,118
2021-04-29 07:12:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.27,319.5,10.483,158.8,155.93,4.2,108
2021-04-29 07:12:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.04,319.17,10.479,158.6,155.94,4.1,105
2021-04-29 07:12:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.04,323.15,10.479,158.6,155.96,3.4,112
2021-04-29 07:12:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.54,322.83,10.479,158.6,155.98,3.2,104
2021-04-29 07:12:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.42,324.53,10.479,158.6,156.02,3.4,120
2021-04-29 07:12:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.97,325.87,10.479,158.6,156.07,2.9,117
2021-04-29 07:12:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.12,328.14,10.479,158.6,156.1,3.4,138
2021-04-29 07:12:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.43,327.44,10.49,158.3,156.17,3.7,139
2021-04-29 07:12:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.24,327.01,10.49,158.3,156.24,3.6,136
2021-04-29 07:12:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.25,326.32,10.49,158.3,156.29,3.7,134
2021-04-29 07:12:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.28,327.26,10.49,158.3,156.34,3.6,137
2021-04-29 07:12:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.24,327.54,10.526,158.3,156.37,3.5,137
2021-04-29 07:12:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13,329.13,10.526,158.3,156.38,3.1,140
2021-04-29 07:12:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.31,329.73,10.526,158.3,156.36,3.3,145
2021-04-29 07:12:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.69,329.17,10.526,158.3,156.33,3.7,146
2021-04-29 07:12:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.51,328.64,10.526,158.3,156.27,3.6,143
2021-04-29 07:12:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.42,329.72,10.526,158.3,156.19,3.4,146
2021-04-29 07:12:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.48,328.18,10.597,157.7,156.13,3.5,142
2021-04-29 07:12:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.41,327.71,10.597,157.7,156.03,3.5,140
2021-04-29 07:12:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.55,327.01,10.597,157.7,155.92,3.7,139
2021-04-29 07:12:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.63,326.77,10.597,157.7,155.86,3.8,139
2021-04-29 07:12:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.97,325.14,10.597,157.7,155.75,4.3,137
2021-04-29 07:12:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.95,324.8,10.616,157.6,155.66,4.3,136
2021-04-29 07:12:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.94,323.28,10.616,157.6,155.6,4.5,132
2021-04-29 07:12:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.65,323.75,10.616,157.6,155.52,4.2,131
2021-04-29 07:12:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.49,325.68,10.616,157.6,155.45,3.8,135
2021-04-29 07:12:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.45,327.73,10.616,157.6,155.42,3.5,141
2021-04-29 07:12:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.48,327.95,10.616,157.6,155.38,3.5,142
2021-04-29 07:12:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.46,330.52,10.6,158.4,155.38,3.3,149
2021-04-29 07:12:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.73,332.99,10.6,158.4,155.38,2.4,153
2021-04-29 07:12:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.87,334.35,10.6,158.4,155.42,1.5,149
2021-04-29 07:12:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.9,335.12,10.6,158.4,155.49,2.4,165
2021-04-29 07:12:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.73,335.53,10.622,158.6,155.54,2.2,165
2021-04-29 07:12:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.62,335.34,10.622,158.6,155.64,2.1,163
2021-04-29 07:12:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.48,334.88,10.622,158.6,155.71,2,159
2021-04-29 07:12:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.86,335.98,10.622,158.6,155.82,2.3,168
2021-04-29 07:12:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.02,338.11,10.622,158.6,155.92,2.4,180
2021-04-29 07:12:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.65,335.54,10.622,158.6,155.98,3.1,169
2021-04-29 07:12:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.59,336.5,10.622,158.6,156.06,3,173
2021-04-29 07:12:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.03,335.24,10.667,157.5,156.12,3.4,172
2021-04-29 07:12:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.4,334.27,10.667,157.5,156.16,3.8,169
2021-04-29 07:12:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.13,332.91,10.667,157.5,156.19,3.6,163
2021-04-29 07:12:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14,332.53,10.667,157.5,156.22,3.5,161
2021-04-29 07:12:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.89,330.94,10.614,156.7,156.22,3.5,157
2021-04-29 07:12:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.01,331.06,10.614,156.7,156.22,3.6,158
2021-04-29 07:12:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.97,330.57,10.614,156.7,156.21,3.6,156
2021-04-29 07:12:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.97,330.56,10.614,156.7,156.19,3.6,156
2021-04-29 07:12:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.97,330.56,10.614,156.7,156.17,3.6,156
2021-04-29 07:12:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.41,330.85,10.614,156.7,156.14,4,159
2021-04-29 07:12:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.16,330.29,10.614,156.7,156.12,3.8,156
2021-04-29 07:12:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.9,329.16,10.503,156.1,156.09,3.7,153
2021-04-29 07:12:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.62,328.49,10.503,156.1,156.06,3.5,149
2021-04-29 07:12:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.57,328.01,10.503,156.1,156.04,3.5,147
2021-04-29 07:12:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.58,327.11,10.503,156.1,155.99,3.6,144
2021-04-29 07:12:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.62,326.82,10.496,156.3,155.96,3.7,143
2021-04-29 07:12:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.45,327.2,10.496,156.3,155.9,3.5,143
2021-04-29 07:12:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.36,327.39,10.496,156.3,155.83,3.4,143
2021-04-29 07:12:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.27,327.59,10.496,156.3,155.79,3.3,143
2021-04-29 07:12:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.35,328.23,10.496,156.3,155.72,3.3,146
2021-04-29 07:12:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.34,328.22,10.496,156.3,155.65,3.3,146
2021-04-29 07:12:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.48,329.55,10.496,156.3,155.6,3.3,152
2021-04-29 07:12:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.19,329.88,10.503,157.4,155.55,3.1,148
2021-04-29 07:12:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.23,331.31,10.503,157.4,155.5,3,154
2021-04-29 07:12:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.08,329.85,10.503,157.4,155.48,3,147
2021-04-29 07:12:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.98,328.21,10.503,157.4,155.45,3.1,140
2021-04-29 07:12:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.62,325.42,10.505,157.4,155.44,3.2,127
2021-04-29 07:12:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.68,324.41,10.505,157.4,155.44,3.4,125
2021-04-29 07:12:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.19,324.29,10.505,157.4,155.46,3.8,130
2021-04-29 07:12:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.86,323.29,10.505,157.4,155.5,3.7,124
2021-04-29 07:12:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.35,320.04,10.505,157.4,155.54,3.9,111
2021-04-29 07:12:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.35,319.49,10.505,157.4,155.62,4,110
2021-04-29 07:12:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.34,321.18,10.505,157.4,155.72,3.7,113
2021-04-29 07:12:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.45,321.78,10.503,157,155.79,3.6,116
2021-04-29 07:12:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.07,325.17,10.503,157,155.92,2.8,119
2021-04-29 07:12:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.54,324.64,10.503,157,156.01,3.2,124
2021-04-29 07:12:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.53,318.87,10.503,157,156.15,5.6,127
2021-04-29 07:12:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.99,321.38,10.503,157,156.3,4.8,129
2021-04-29 07:12:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.94,323.82,10.551,157.1,156.4,4.4,134
2021-04-29 07:12:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.82,323.08,10.551,157.1,156.56,4.4,131
2021-04-29 07:12:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.86,322.62,10.551,157.1,156.71,4.5,130
2021-04-29 07:12:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.08,323.21,10.551,157.1,156.81,4.6,133
2021-04-29 07:12:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.88,324.19,10.551,157.1,156.96,4.3,134
2021-04-29 07:12:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.72,323.21,10.551,157.1,157.11,4.3,130
2021-04-29 07:12:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.56,323.73,10.551,157.1,157.2,4.1,130
2021-04-29 07:12:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.7,323.17,10.585,156.6,157.34,4.2,130
2021-04-29 07:12:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.81,321.7,10.585,156.6,157.47,4.5,127
2021-04-29 07:12:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.85,319.88,10.585,156.6,157.51,4.8,123
2021-04-29 07:12:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.85,321.23,10.585,156.6,157.66,4.6,126
2021-04-29 07:12:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.72,321.76,10.547,156.3,157.77,4.4,127
2021-04-29 07:12:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.66,323.52,10.547,156.3,157.83,4.1,131
2021-04-29 07:12:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.7,323.05,10.547,156.3,157.92,4.2,130
2021-04-29 07:12:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.04,322.9,10.547,156.3,157.99,4.5,132
2021-04-29 07:12:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.35,325.11,10.547,156.3,158.04,4.5,140
2021-04-29 07:12:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.44,324.94,10.547,156.3,158.08,4.6,140
2021-04-29 07:12:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.27,325.31,10.547,156.3,158.11,4.4,140
2021-04-29 07:12:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.22,326.07,10.57,156.7,158.12,4.3,141
2021-04-29 07:12:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.1,325.99,10.57,156.7,158.11,4.2,140
2021-04-29 07:12:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.15,325.53,10.57,156.7,158.09,4.3,139
2021-04-29 07:12:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.49,325.51,10.57,156.7,158.04,4.6,141
2021-04-29 07:12:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.39,325.14,10.558,157,157.98,4.6,139
2021-04-29 07:12:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.68,325.63,10.558,157,157.93,4.8,142
2021-04-29 07:12:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.05,326.04,10.558,157,157.86,5.1,145
2021-04-29 07:12:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.83,326.02,10.558,157,157.78,4.9,144
2021-04-29 07:12:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.31,327.44,10.558,157,157.72,5.2,150
2021-04-29 07:12:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.33,326.64,10.558,157,157.64,5.3,148
2021-04-29 07:12:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.41,325.36,10.558,157,157.56,5.5,145
2021-04-29 07:12:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.42,326.37,10.514,157.6,157.51,5.5,147
2021-04-29 07:12:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.51,326.21,10.514,157.6,157.45,5.6,147
2021-04-29 07:12:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.69,325.92,10.514,157.6,157.4,5.8,147
2021-04-29 07:12:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.69,325.92,10.514,157.6,157.38,5.8,147
2021-04-29 07:12:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.99,326.7,10.514,157.6,157.36,6,150
2021-04-29 07:12:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.9,327.35,10.502,157.9,157.34,5.9,151
2021-04-29 07:12:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.94,327.71,10.502,157.9,157.35,5.9,152
2021-04-29 07:12:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.9,328.52,10.502,157.9,157.36,5.8,154
2021-04-29 07:12:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.93,328.88,10.502,157.9,157.38,5.8,155
2021-04-29 07:12:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.89,329.68,10.502,157.9,157.42,5.7,157
2021-04-29 07:12:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.73,330.23,10.502,157.9,157.48,5.5,158
2021-04-29 07:12:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.73,330.25,10.502,157.9,157.52,5.5,158
2021-04-29 07:12:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.66,329.59,10.484,157.9,157.6,5.5,156
2021-04-29 07:12:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.83,329.07,10.484,157.9,157.67,5.7,155
2021-04-29 07:12:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.96,328.18,10.484,157.9,157.72,5.9,153
2021-04-29 07:12:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.93,327.85,10.484,157.9,157.78,5.9,152
2021-04-29 07:12:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.84,327.32,10.501,157.4,157.84,5.8,151
2021-04-29 07:12:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.81,326.98,10.501,157.4,157.87,5.8,150
2021-04-29 07:12:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.71,325.96,10.501,157.4,157.91,5.8,147
2021-04-29 07:12:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.63,325.28,10.501,157.4,157.95,5.8,145
2021-04-29 07:12:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.59,324.95,10.501,157.4,157.97,5.8,144
2021-04-29 07:12:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.49,325.92,10.501,157.4,158.01,5.6,146
2021-04-29 07:12:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.81,327.04,10.501,157.4,158.05,5.8,150
2021-04-29 07:12:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.35,329,10.481,157.3,158.08,5.2,154
2021-04-29 07:12:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.54,330.23,10.481,157.3,158.13,5.3,158
2021-04-29 07:12:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.99,329.78,10.481,157.3,158.19,4.8,155
2021-04-29 07:12:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.59,329.96,10.481,157.3,158.24,4.4,154
2021-04-29 07:12:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.61,327.23,10.487,157.7,158.31,4.7,145
2021-04-29 07:12:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.49,327.12,10.487,157.7,158.36,4.6,144
2021-04-29 07:12:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.65,328.6,10.487,157.7,158.45,4.6,149
2021-04-29 07:12:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.8,329.08,10.487,157.7,158.54,4.7,151
2021-04-29 07:12:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.95,329.58,10.487,157.7,158.61,4.8,153
2021-04-29 07:12:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.76,329.85,10.487,157.7,158.7,4.6,153
2021-04-29 07:12:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.86,329.76,10.487,157.7,158.8,4.7,153
2021-04-29 07:12:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.41,329.49,10.615,158.5,158.86,5.2,152
2021-04-29 07:12:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.47,330.16,10.615,158.5,158.95,5.2,154
2021-04-29 07:12:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.36,328.91,10.615,158.5,159.04,5.2,150
2021-04-29 07:12:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.41,327.38,10.615,158.5,159.1,5.4,146
2021-04-29 07:12:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.39,326.28,10.615,158.5,159.17,5.5,143
2021-04-29 07:12:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.47,324.18,10.631,158.5,159.22,5.8,138
2021-04-29 07:12:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.43,324.69,10.631,158.5,159.25,5.7,139
2021-04-29 07:12:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.47,323.35,10.631,158.5,159.27,5.9,136
2021-04-29 07:12:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.65,325.54,10.631,158.5,159.26,5.8,142
2021-04-29 07:12:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.01,327.79,10.631,158.5,159.23,5.9,149
2021-04-29 07:12:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.91,327.89,10.631,158.5,159.18,5.8,149
2021-04-29 07:12:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.37,325.95,10.631,158.5,159.1,5.5,142
2021-04-29 07:12:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.36,325.46,10.576,158.6,159.04,5.6,141
2021-04-29 07:12:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.71,323.08,10.576,158.6,158.93,6.2,137
2021-04-29 07:12:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.71,323.92,10.576,158.6,158.86,6.1,139
2021-04-29 07:12:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.75,324.23,10.576,158.6,158.73,6.1,140
2021-04-29 07:12:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.19,326.24,10.582,159,158.6,5.4,142
2021-04-29 07:12:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.9,327.49,10.582,159,158.51,5,144
2021-04-29 07:12:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.66,328.51,10.582,159,158.38,5.6,150
2021-04-29 07:12:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.25,330.45,10.582,159,158.26,6,157
2021-04-29 07:12:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.1,328.65,10.582,159,158.19,6,152
2021-04-29 07:12:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.73,327.13,10.582,159,158.09,5.8,147
2021-04-29 07:12:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.67,332.36,10.582,159,158.01,5.3,161
2021-04-29 07:12:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.01,333.78,10.561,159.5,157.96,5.6,165
2021-04-29 07:12:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.69,335.68,10.561,159.5,157.89,5.2,170
2021-04-29 07:12:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.94,332.42,10.561,159.5,157.83,3.7,154
2021-04-29 07:12:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.46,329.25,10.561,159.5,157.78,3.6,140
2021-04-29 07:12:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.75,326.71,10.528,159.6,157.72,4.2,135
2021-04-29 07:13:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.2,325.84,10.528,159.6,157.65,4.7,136
2021-04-29 07:13:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.05,326.34,10.528,159.6,157.61,3.7,128
2021-04-29 07:13:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.92,323.65,10.528,159.6,157.55,5.6,135
2021-04-29 07:13:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.24,324.24,10.528,159.6,157.5,5.8,138
2021-04-29 07:13:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.93,325.29,10.528,159.6,157.47,5.4,139
2021-04-29 07:13:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.11,325.73,10.528,159.6,157.43,5.5,141
2021-04-29 07:13:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.93,325.27,10.525,159.6,157.42,5.4,139
2021-04-29 07:13:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.2,328.3,10.525,159.6,157.41,5.3,148
2021-04-29 07:13:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.53,329.34,10.525,159.6,157.41,5.5,152
2021-04-29 07:13:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.59,328.88,10.525,159.6,157.43,5.6,151
2021-04-29 07:13:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.75,329.45,10.525,159.6,157.47,5.7,153
2021-04-29 07:13:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.31,329.31,10.519,159.6,157.53,5.3,151
2021-04-29 07:13:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.34,329.65,10.519,159.6,157.58,5.3,152
2021-04-29 07:13:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.31,329.34,10.519,159.6,157.64,5.3,151
2021-04-29 07:13:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.02,328.69,10.519,159.6,157.71,5.1,148
2021-04-29 07:13:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.06,329.02,10.519,159.6,157.76,5.1,149
2021-04-29 07:13:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.65,328.54,10.519,159.6,157.82,5.7,150
2021-04-29 07:13:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.66,328.56,10.519,159.6,157.87,5.7,150
2021-04-29 07:13:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.98,326.71,10.563,159.1,157.89,6.1,147
2021-04-29 07:13:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.07,326.59,10.563,159.1,157.93,6.2,147
2021-04-29 07:13:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.36,325.34,10.563,159.1,157.96,6.6,145
2021-04-29 07:13:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.5,324.7,10.563,159.1,157.98,6.8,144
2021-04-29 07:13:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.45,323.99,10.609,159.1,158,6.8,142
2021-04-29 07:13:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16,323.85,10.609,159.1,158,6.4,140
2021-04-29 07:13:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.91,324.87,10.609,159.1,158,6.2,142
2021-04-29 07:13:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.68,323.98,10.609,159.1,158,6.1,139
2021-04-29 07:13:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.72,324.32,10.609,159.1,157.98,6.1,140
2021-04-29 07:13:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.63,326.15,10.609,159.1,157.96,5.8,144
2021-04-29 07:13:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.56,327.44,10.609,159.1,157.92,5.6,147
2021-04-29 07:13:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.73,326.71,10.599,159.7,157.89,5.9,145
2021-04-29 07:13:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.8,327.38,10.599,159.7,157.83,5.9,147
2021-04-29 07:13:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.8,327.35,10.599,159.7,157.75,5.9,147
2021-04-29 07:13:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.65,327.95,10.599,159.7,157.7,5.7,148
2021-04-29 07:13:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.65,327.99,10.606,159.8,157.6,5.7,148
2021-04-29 07:13:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.79,327.33,10.606,159.8,157.5,5.9,147
2021-04-29 07:13:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.98,327.03,10.606,159.8,157.43,6.1,147
2021-04-29 07:13:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.84,326.79,10.606,159.8,157.33,6,146
2021-04-29 07:13:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.78,327.24,10.606,159.8,157.23,5.9,147
2021-04-29 07:13:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.78,327.22,10.606,159.8,157.17,5.9,147
2021-04-29 07:13:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.69,326.5,10.606,159.8,157.08,5.9,145
2021-04-29 07:13:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.44,326.67,10.608,159.4,156.99,5.6,145
2021-04-29 07:13:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.21,326.64,10.608,159.4,156.92,5.4,144
2021-04-29 07:13:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.16,327.09,10.608,159.4,156.83,5.3,145
2021-04-29 07:13:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.27,328.01,10.608,159.4,156.72,5.3,148
2021-04-29 07:13:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.65,328.55,10.608,159.4,156.65,5.6,151
2021-04-29 07:13:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.72,328.16,10.574,159.1,156.56,5.7,151
2021-04-29 07:13:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.64,327.47,10.574,159.1,156.5,5.7,149
2021-04-29 07:13:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.71,328.11,10.574,159.1,156.41,5.7,151
2021-04-29 07:13:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.84,328.3,10.574,159.1,156.33,5.8,152
2021-04-29 07:13:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.13,329.1,10.574,159.1,156.28,6,155
2021-04-29 07:13:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.15,329.43,10.574,159.1,156.21,6,156
2021-04-29 07:13:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16,329.54,10.475,158.7,156.13,5.9,157
2021-04-29 07:13:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.93,329.98,10.475,158.7,156.09,5.8,158
2021-04-29 07:13:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.93,329.96,10.475,158.7,156.02,5.8,158
2021-04-29 07:13:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.83,330.03,10.475,158.7,155.95,5.7,158
2021-04-29 07:13:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.58,329.55,10.475,158.7,155.91,5.5,156
2021-04-29 07:13:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.5,330.42,10.437,158.9,155.86,5.4,158
2021-04-29 07:13:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.54,329.62,10.437,158.9,155.8,5.5,156
2021-04-29 07:13:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.74,330.87,10.437,158.9,155.77,5.6,160
2021-04-29 07:13:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.44,329.71,10.437,158.9,155.73,5.4,156
2021-04-29 07:13:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.56,329.92,10.437,158.9,155.69,5.5,157
2021-04-29 07:13:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.59,330.25,10.437,158.9,155.67,5.5,158
2021-04-29 07:13:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.62,330.58,10.437,158.9,155.65,5.5,159
2021-04-29 07:13:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.48,330.27,10.417,158.8,155.63,5.4,158
2021-04-29 07:13:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.48,329.15,10.417,158.8,155.63,5.5,155
2021-04-29 07:13:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.39,329.27,10.417,158.8,155.63,5.4,155
2021-04-29 07:13:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.42,328.48,10.417,158.8,155.64,5.5,153
2021-04-29 07:13:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.55,328.25,10.441,158.6,155.67,5.6,153
2021-04-29 07:13:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.27,328.64,10.441,158.6,155.72,5.3,153
2021-04-29 07:13:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.33,328.2,10.441,158.6,155.76,5.4,152
2021-04-29 07:13:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.27,328.68,10.441,158.6,155.83,5.3,153
2021-04-29 07:13:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.99,329.09,10.441,158.6,155.92,5,153
2021-04-29 07:13:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.8,329.38,10.441,158.6,155.97,4.8,153
2021-04-29 07:13:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.78,329.1,10.441,158.6,156.05,4.8,152
2021-04-29 07:13:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.68,328.61,10.448,158.1,156.12,4.7,151
2021-04-29 07:13:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.31,328.22,10.448,158.1,156.16,4.4,148
2021-04-29 07:13:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.63,330.38,10.448,158.1,156.22,4.5,156
2021-04-29 07:13:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.65,330.69,10.448,158.1,156.28,4.5,157
2021-04-29 07:13:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.94,330.36,10.448,158.1,156.31,4.8,157
2021-04-29 07:13:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.13,329.64,10.463,157.8,156.36,5,156
2021-04-29 07:13:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.14,328.58,10.463,157.8,156.4,5.1,153
2021-04-29 07:13:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.24,328.46,10.463,157.8,156.41,5.2,153
2021-04-29 07:13:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.21,328.14,10.463,157.8,156.41,5.2,152
2021-04-29 07:13:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.18,327.81,10.463,157.8,156.38,5.2,151
2021-04-29 07:13:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.26,326.56,10.463,157.8,156.36,5.4,148
2021-04-29 07:13:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.22,326.36,10.495,157.3,156.3,5.3,148
2021-04-29 07:13:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.4,326.07,10.495,157.3,156.26,5.5,148
2021-04-29 07:13:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.55,325.44,10.495,157.3,156.2,5.7,147
2021-04-29 07:13:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.49,325.89,10.495,157.3,156.14,5.6,148
2021-04-29 07:13:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.59,326.89,10.495,157.3,156.1,5.6,151
2021-04-29 07:13:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.67,326.81,10.484,157.4,156.06,5.7,151
2021-04-29 07:13:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.51,327.38,10.484,157.4,156.02,5.5,152
2021-04-29 07:13:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.41,328.6,10.484,157.4,156,5.3,155
2021-04-29 07:13:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.34,329.03,10.484,157.4,155.97,5.2,156
2021-04-29 07:13:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.1,328.62,10.484,157.4,155.95,5,154
2021-04-29 07:13:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.76,328.38,10.484,157.4,155.92,4.7,152
2021-04-29 07:13:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.22,330.17,10.484,157.4,155.88,5,159
2021-04-29 07:13:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.06,331.47,10.489,158.1,155.85,4.8,161
2021-04-29 07:13:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.01,332.16,10.489,158.1,155.82,4.7,163
2021-04-29 07:13:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.2,331.98,10.489,158.1,155.8,4.9,163
2021-04-29 07:13:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.2,331.98,10.489,158.1,155.78,4.9,163
2021-04-29 07:13:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.31,330.14,10.513,158,155.78,5.1,158
2021-04-29 07:13:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.28,329.82,10.513,158,155.78,5.1,157
2021-04-29 07:13:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.53,330.27,10.513,158,155.79,5.3,159
2021-04-29 07:13:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.81,329.98,10.513,158,155.8,5.6,159
2021-04-29 07:13:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.76,329.31,10.513,158,155.82,5.6,157
2021-04-29 07:13:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.73,328.97,10.513,158,155.83,5.6,156
2021-04-29 07:13:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.64,327.95,10.513,158,155.84,5.6,153
2021-04-29 07:13:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.26,327.45,10.502,157,155.86,5.2,152
2021-04-29 07:13:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.41,327.97,10.502,157,155.86,5.3,154
2021-04-29 07:13:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.31,328.09,10.502,157,155.87,5.2,154
2021-04-29 07:13:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.27,328.85,10.502,157,155.87,5.1,156
2021-04-29 07:13:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.27,328.85,10.502,157,155.88,5.1,156
2021-04-29 07:13:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.42,328.61,10.457,157,155.88,5.3,156
2021-04-29 07:13:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.3,328.39,10.457,157,155.87,5.2,155
2021-04-29 07:13:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.2,328.5,10.457,157,155.87,5.1,155
2021-04-29 07:13:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.01,328.74,10.457,157,155.88,4.9,155
2021-04-29 07:13:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.01,328.74,10.457,157,155.89,4.9,155
2021-04-29 07:13:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.01,328.75,10.457,157,155.91,4.9,155
2021-04-29 07:13:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.89,329.43,10.408,157.4,155.94,4.8,156
2021-04-29 07:13:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.93,330.06,10.408,157.4,155.98,4.8,158
2021-04-29 07:13:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.63,330.1,10.408,157.4,156.02,4.5,157
2021-04-29 07:13:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.46,329.37,10.408,157.4,156.07,4.4,154
2021-04-29 07:13:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.46,329.39,10.408,157.4,156.13,4.4,154
2021-04-29 07:13:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.5,329.77,10.428,157.5,156.18,4.4,155
2021-04-29 07:13:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.43,330.2,10.428,157.5,156.25,4.3,156
2021-04-29 07:13:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.51,329.8,10.428,157.5,156.3,4.4,155
2021-04-29 07:13:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.46,329.26,10.428,157.5,156.39,4.4,153
2021-04-29 07:13:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.22,329,10.428,157.5,156.48,4.2,151
2021-04-29 07:13:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.35,328.16,10.428,157.5,156.54,4.4,149
2021-04-29 07:13:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.32,327.91,10.428,157.5,156.65,4.4,148
2021-04-29 07:13:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.22,328.41,10.475,157.3,156.75,4.2,149
2021-04-29 07:13:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.16,325.15,10.475,157.3,156.82,4.5,139
2021-04-29 07:13:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.05,326.84,10.475,157.3,156.92,4.2,143
2021-04-29 07:13:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.98,326.33,10.475,157.3,157.01,4.2,141
2021-04-29 07:13:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.09,327.08,10.48,157.2,157.06,4.2,144
2021-04-29 07:13:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.04,327.54,10.48,157.2,157.14,4.1,145
2021-04-29 07:13:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.43,327.16,10.48,157.2,157.21,4.5,146
2021-04-29 07:13:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.34,327.34,10.48,157.2,157.26,4.4,146
2021-04-29 07:13:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.25,327.52,10.48,157.2,157.32,4.3,146
2021-04-29 07:13:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.35,327.37,10.48,157.2,157.39,4.4,146
2021-04-29 07:13:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.07,327.88,10.48,157.2,157.43,4.1,146
2021-04-29 07:13:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.08,328.3,10.463,157.4,157.48,4.1,147
2021-04-29 07:13:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.15,327.88,10.463,157.4,157.53,4.2,146
2021-04-29 07:13:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.78,327.63,10.463,157.4,157.56,3.9,143
2021-04-29 07:13:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.33,327.56,10.463,157.4,157.59,4.4,146
2021-04-29 07:13:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.96,327.27,10.463,157.4,157.6,4.1,143
2021-04-29 07:13:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.43,328.49,10.476,157.5,157.61,4.4,149
2021-04-29 07:13:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.06,327.17,10.476,157.5,157.61,4.2,143
2021-04-29 07:13:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.28,327.09,10.476,157.5,157.6,4.4,144
2021-04-29 07:13:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.27,327.08,10.476,157.5,157.58,4.4,144
2021-04-29 07:13:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.22,325.78,10.476,157.5,157.55,4.5,140
2021-04-29 07:13:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.49,327.01,10.476,157.5,157.53,4.6,145
2021-04-29 07:13:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.45,326.64,10.475,157.4,157.48,4.6,144
2021-04-29 07:13:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.55,327.49,10.475,157.4,157.43,4.6,147
2021-04-29 07:13:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.51,326.16,10.475,157.4,157.4,4.7,143
2021-04-29 07:13:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.63,326.27,10.475,157.4,157.34,4.8,144
2021-04-29 07:13:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.43,325.54,10.475,157.4,157.29,4.7,141
2021-04-29 07:13:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.62,326.58,10.436,157.5,157.26,4.8,145
2021-04-29 07:13:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.91,325.31,10.436,157.5,157.23,5.2,143
2021-04-29 07:13:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.78,325.15,10.436,157.5,157.2,5.1,142
2021-04-29 07:13:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.51,325.66,10.436,157.5,157.18,4.8,142
2021-04-29 07:13:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.67,326.09,10.436,157.5,157.16,4.9,144
2021-04-29 07:13:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.62,327.59,10.436,157.5,157.14,4.7,148
2021-04-29 07:13:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.81,327.3,10.436,157.5,157.13,4.9,148
2021-04-29 07:13:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.63,328.23,10.429,158,157.12,4.7,149
2021-04-29 07:13:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.63,329.26,10.429,158,157.11,4.6,152
2021-04-29 07:13:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.75,329.42,10.429,158,157.1,4.7,153
2021-04-29 07:13:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.7,330.15,10.429,158,157.1,4.6,155
2021-04-29 07:13:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.58,329.91,10.454,158.3,157.11,4.5,153
2021-04-29 07:13:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.6,330.22,10.454,158.3,157.15,4.5,154
2021-04-29 07:13:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.43,328.49,10.454,158.3,157.19,4.5,148
2021-04-29 07:13:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.43,327.48,10.454,158.3,157.23,4.6,145
2021-04-29 07:13:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.47,328.81,10.454,158.3,157.29,4.5,149
2021-04-29 07:13:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.59,328.96,10.454,158.3,157.32,4.6,150
2021-04-29 07:13:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.59,328.98,10.454,158.3,157.38,4.6,150
2021-04-29 07:13:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.63,328.8,10.482,158,157.42,4.6,150
2021-04-29 07:13:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.57,329.24,10.482,158,157.47,4.5,151
2021-04-29 07:13:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.26,327.43,10.482,158,157.5,4.4,144
2021-04-29 07:13:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.12,326.34,10.482,158,157.56,4.4,140
2021-04-29 07:13:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.88,326.23,10.482,158,157.63,4.2,138
2021-04-29 07:13:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.88,326.24,10.48,158,157.68,4.2,138
2021-04-29 07:13:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.89,325.53,10.48,158,157.77,4.3,136
2021-04-29 07:13:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.89,325.55,10.48,158,157.86,4.3,136
2021-04-29 07:13:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.85,326.05,10.48,158,157.93,4.2,137
2021-04-29 07:13:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.93,326.6,10.48,158,158.03,4.2,139
2021-04-29 07:13:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.94,325.88,10.48,158,158.1,4.3,137
2021-04-29 07:13:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.95,326.37,10.505,158.6,158.19,4.3,137
2021-04-29 07:13:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.02,326.92,10.505,158.6,158.27,4.3,139
2021-04-29 07:13:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.31,327.37,10.505,158.6,158.32,4.5,142
2021-04-29 07:13:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.37,326.92,10.505,158.6,158.37,4.6,141
2021-04-29 07:13:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.25,326.08,10.505,158.6,158.41,4.6,138
2021-04-29 07:13:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.25,326.38,10.516,159,158.43,4.6,138
2021-04-29 07:13:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.24,327.15,10.516,159,158.47,4.5,140
2021-04-29 07:13:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.79,326.45,10.516,159,158.49,4.2,135
2021-04-29 07:13:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.75,325.46,10.516,159,158.52,4.3,132
2021-04-29 07:13:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.88,325.49,10.516,159,158.55,4.4,133
2021-04-29 07:13:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.04,326.56,10.516,159,158.58,4.4,137
2021-04-29 07:13:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.21,326.15,10.516,159,158.59,4.6,137
2021-04-29 07:13:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.04,325.19,10.517,159.2,158.59,4.6,133
2021-04-29 07:13:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.95,326.17,10.517,159.2,158.57,4.4,135
2021-04-29 07:13:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.2,326.28,10.517,159.2,158.55,4.6,137
2021-04-29 07:13:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.08,326.21,10.517,159.2,158.51,4.5,136
2021-04-29 07:13:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.69,325.55,10.468,159.2,158.47,4.3,132
2021-04-29 07:13:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.9,326.84,10.468,159.2,158.44,4.3,137
2021-04-29 07:13:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.89,326.83,10.468,159.2,158.39,4.3,137
2021-04-29 07:13:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.65,326.01,10.468,159.2,158.36,4.2,133
2021-04-29 07:13:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.68,324.74,10.468,159.2,158.31,4.4,130
2021-04-29 07:13:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.92,323.99,10.468,159.2,158.25,4.7,130
2021-04-29 07:13:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.03,323.22,10.468,159.2,158.21,4.9,129
2021-04-29 07:13:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.25,322.55,10.456,159.3,158.15,5.2,129
2021-04-29 07:13:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.95,322.97,10.456,159.3,158.09,4.9,128
2021-04-29 07:13:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.24,325.29,10.456,159.3,158.05,4,128
2021-04-29 07:13:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.57,326.47,10.456,159.3,157.99,4.1,134
2021-04-29 07:13:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.72,327.32,10.495,159.4,157.93,4.1,137
2021-04-29 07:13:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.41,330.05,10.495,159.4,157.89,3.5,143
2021-04-29 07:13:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.35,329.58,10.495,159.4,157.84,3.5,141
2021-04-29 07:13:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.13,328.92,10.495,159.4,157.77,3.4,137
2021-04-29 07:13:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.34,325.06,10.495,159.4,157.73,4.1,128
2021-04-29 07:13:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.3,325.55,10.495,159.4,157.65,4,129
2021-04-29 07:13:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.13,325.35,10.495,159.4,157.57,3.9,127
2021-04-29 07:13:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.13,322.78,10.428,159.2,157.52,4.3,122
2021-04-29 07:13:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.06,321.2,10.428,159.2,157.45,4.5,118
2021-04-29 07:13:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.82,320.24,10.428,159.2,157.39,4.5,114
2021-04-29 07:13:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.94,320.7,10.428,159.2,157.36,4.5,116
2021-04-29 07:13:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.07,320.04,10.428,159.2,157.32,4.7,116
2021-04-29 07:13:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.04,318.24,10.377,159.2,157.3,5,113
2021-04-29 07:14:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.97,316.79,10.377,159.2,157.27,5.2,110
2021-04-29 07:14:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.9,318.89,10.377,159.2,157.26,4.8,113
2021-04-29 07:14:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.27,318.36,10.377,159.2,157.25,4.5,106
2021-04-29 07:14:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.04,318.23,10.377,159.2,157.25,5,113
2021-04-29 07:14:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.86,321.72,10.377,159.2,157.26,4.3,118
2021-04-29 07:14:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.18,321.27,10.377,159.2,157.28,4.6,120
2021-04-29 07:14:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.35,322.27,10.463,159.7,157.31,4.6,122
2021-04-29 07:14:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.28,322.57,10.463,159.7,157.35,4.5,122
2021-04-29 07:14:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.26,323.12,10.463,159.7,157.38,4.4,123
2021-04-29 07:14:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.26,323.13,10.463,159.7,157.42,4.4,123
2021-04-29 07:14:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.39,324.13,10.505,159.6,157.47,4.3,126
2021-04-29 07:14:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.36,324.66,10.505,159.6,157.5,4.2,127
2021-04-29 07:14:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.55,326.38,10.505,159.6,157.53,4.1,133
2021-04-29 07:14:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.49,324.65,10.505,159.6,157.57,4.3,128
2021-04-29 07:14:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.74,322,10.505,159.6,157.6,4.9,124
2021-04-29 07:14:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.87,320.09,10.505,159.6,157.64,5.3,121
2021-04-29 07:14:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.28,319.92,10.505,159.6,157.69,4.9,116
2021-04-29 07:14:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.24,321.42,10.485,159.4,157.72,4.6,119
2021-04-29 07:14:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.86,322.23,10.485,159.4,157.76,4.2,117
2021-04-29 07:14:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.76,323.65,10.485,159.4,157.78,3.9,119
2021-04-29 07:14:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.69,321.59,10.485,159.4,157.79,4.2,114
2021-04-29 07:14:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.69,320.44,10.474,159.4,157.77,4.4,112
2021-04-29 07:14:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.63,319.64,10.474,159.4,157.74,4.5,110
2021-04-29 07:14:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.93,320.75,10.474,159.4,157.67,4.5,115
2021-04-29 07:14:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.67,321.53,10.474,159.4,157.58,4.2,114
2021-04-29 07:14:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.02,321.74,10.474,159.4,157.51,4.4,118
2021-04-29 07:14:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.02,321.71,10.474,159.4,157.4,4.4,118
2021-04-29 07:14:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.35,320.69,10.474,159.4,157.27,4.8,119
2021-04-29 07:14:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.95,321.16,10.506,159.7,157.19,5.2,124
2021-04-29 07:14:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.69,323.8,10.506,159.7,157.07,4.6,128
2021-04-29 07:14:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.53,322.99,10.506,159.7,156.95,4.6,125
2021-04-29 07:14:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.83,319.38,10.506,159.7,156.87,5.4,120
2021-04-29 07:14:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.83,318.77,10.506,159.7,156.75,5.5,119
2021-04-29 07:14:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.66,318.85,10.487,159.9,156.63,5.4,118
2021-04-29 07:14:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.72,318.54,10.487,159.9,156.55,5.5,118
2021-04-29 07:14:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.57,326.51,10.487,159.9,156.44,5,141
2021-04-29 07:14:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.48,329.25,10.487,159.9,156.34,4.6,148
2021-04-29 07:14:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.41,328.66,10.487,159.9,156.28,4.6,146
2021-04-29 07:14:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.14,329.18,10.487,159.9,156.21,4.3,146
2021-04-29 07:14:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.89,329.02,10.487,159.9,156.16,4.1,144
2021-04-29 07:14:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.79,328.7,10.424,159.9,156.12,4.1,143
2021-04-29 07:14:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.88,328.49,10.424,159.9,156.08,4.2,143
2021-04-29 07:14:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.73,327.44,10.424,159.9,156.07,4.2,139
2021-04-29 07:14:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.9,330.43,10.424,159.9,156.05,4,149
2021-04-29 07:14:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.89,330.04,10.408,159.4,156.02,4,149
2021-04-29 07:14:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.08,329.7,10.408,159.4,156.01,4.2,149
2021-04-29 07:14:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.81,330.53,10.408,159.4,155.99,4.8,155
2021-04-29 07:14:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.66,330.05,10.408,159.4,155.98,4.7,153
2021-04-29 07:14:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.47,330.34,10.408,159.4,155.97,4.5,153
2021-04-29 07:14:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.19,330.78,10.408,159.4,155.96,4.2,153
2021-04-29 07:14:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.43,331.05,10.408,159.4,155.95,4.4,155
2021-04-29 07:14:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.44,330.8,10.339,158.3,155.95,4.4,157
2021-04-29 07:14:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.56,330.98,10.339,158.3,155.95,4.5,158
2021-04-29 07:14:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.44,330.81,10.339,158.3,155.97,4.4,157
2021-04-29 07:14:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.34,330.93,10.339,158.3,155.98,4.3,157
2021-04-29 07:14:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.3,331.36,10.364,158.3,156,4.2,158
2021-04-29 07:14:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.3,331.36,10.364,158.3,156.03,4.2,158
2021-04-29 07:14:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.13,331.88,10.364,158.3,156.05,4,159
2021-04-29 07:14:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.22,331.77,10.364,158.3,156.08,4.1,159
2021-04-29 07:14:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.13,331.9,10.364,158.3,156.1,4,159
2021-04-29 07:14:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.13,331.9,10.364,158.3,156.13,4,159
2021-04-29 07:14:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.26,330.84,10.364,158.3,156.16,4.2,156
2021-04-29 07:14:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.53,330.56,10.45,158.2,156.17,4.4,156
2021-04-29 07:14:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.48,329.99,10.45,158.2,156.18,4.4,154
2021-04-29 07:14:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.48,329.99,10.45,158.2,156.18,4.4,154
2021-04-29 07:14:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.49,328.99,10.45,158.2,156.18,4.5,151
2021-04-29 07:14:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.34,328.58,10.45,158.2,156.18,4.4,149
2021-04-29 07:14:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.46,328.7,10.45,158.2,156.16,4.5,150
2021-04-29 07:14:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.71,328.5,10.471,157.9,156.15,4.7,151
2021-04-29 07:14:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.4,327.63,10.471,157.9,156.12,4.5,147
2021-04-29 07:14:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.45,327.17,10.471,157.9,156.08,4.6,146
2021-04-29 07:14:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.52,327.73,10.471,157.9,156.04,4.6,148
2021-04-29 07:14:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.58,327.27,10.477,157.9,155.98,4.7,147
2021-04-29 07:14:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.4,327.57,10.477,157.9,155.91,4.5,147
2021-04-29 07:14:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.34,328.01,10.477,157.9,155.86,4.4,148
2021-04-29 07:14:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.39,327.54,10.477,157.9,155.78,4.5,147
2021-04-29 07:14:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.55,327.93,10.477,157.9,155.69,4.6,149
2021-04-29 07:14:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.54,328.2,10.484,158.3,155.63,4.6,149
2021-04-29 07:14:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.57,328.46,10.484,158.3,155.55,4.6,150
2021-04-29 07:14:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.87,329.35,10.484,158.3,155.49,4.8,154
2021-04-29 07:14:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.41,329.02,10.484,158.3,155.41,4.4,151
2021-04-29 07:14:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.83,330.03,10.484,158.3,155.33,4.7,156
2021-04-29 07:14:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.78,330.74,10.484,158.3,155.29,4.6,158
2021-04-29 07:14:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.82,333.03,10.503,158.9,155.23,4.5,164
2021-04-29 07:14:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.91,332.93,10.503,158.9,155.18,4.6,164
2021-04-29 07:14:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.84,333.31,10.503,158.9,155.16,4.5,165
2021-04-29 07:14:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.85,333.6,10.503,158.9,155.14,4.5,166
2021-04-29 07:14:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.75,333.39,10.514,158.9,155.14,4.4,165
2021-04-29 07:14:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.08,333.75,10.514,158.9,155.15,4.7,167
2021-04-29 07:14:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.96,333.53,10.514,158.9,155.18,4.6,166
2021-04-29 07:14:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.83,333.04,10.514,158.9,155.23,4.5,164
2021-04-29 07:14:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.81,332.75,10.514,158.9,155.27,4.5,163
2021-04-29 07:14:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.79,332.48,10.514,158.9,155.34,4.5,162
2021-04-29 07:14:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.63,331.37,10.472,158,155.43,4.4,160
2021-04-29 07:14:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.56,331.78,10.472,158,155.49,4.3,161
2021-04-29 07:14:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.5,330.96,10.472,158,155.6,4.3,158
2021-04-29 07:14:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.52,330.02,10.472,158,155.71,4.4,155
2021-04-29 07:14:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.29,328.77,10.472,158,155.78,4.3,150
2021-04-29 07:14:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.06,327.01,10.455,157.2,155.9,4.2,145
2021-04-29 07:14:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.88,327.4,10.455,157.2,155.97,4,145
2021-04-29 07:14:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.95,326.98,10.455,157.2,156.08,4.1,144
2021-04-29 07:14:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.88,326.48,10.455,157.2,156.18,4.1,142
2021-04-29 07:14:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.89,327.47,10.455,157.2,156.24,4,145
2021-04-29 07:14:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.32,327.33,10.455,157.2,156.31,4.4,147
2021-04-29 07:14:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.14,327.68,10.455,157.2,156.37,4.2,147
2021-04-29 07:14:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.11,328.39,10.455,157.2,156.4,4.1,149
2021-04-29 07:14:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.23,328.51,10.455,157.2,156.43,4.2,150
2021-04-29 07:14:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.05,327.87,10.455,157.2,156.44,4.1,147
2021-04-29 07:14:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.01,326.73,10.492,156.7,156.44,4.1,144
2021-04-29 07:14:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.98,324.76,10.492,156.7,156.43,4.3,138
2021-04-29 07:14:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.37,323.46,10.492,156.7,156.41,4.8,137
2021-04-29 07:14:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.37,322.67,10.492,156.7,156.39,4.9,135
2021-04-29 07:14:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.37,321.88,10.504,156.7,156.37,5,133
2021-04-29 07:14:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.12,322.53,10.504,156.7,156.35,4.7,133
2021-04-29 07:14:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.91,322.7,10.504,156.7,156.33,4.5,132
2021-04-29 07:14:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.57,320.87,10.504,156.7,156.31,4.5,125
2021-04-29 07:14:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.52,321.9,10.504,156.7,156.29,4.3,127
2021-04-29 07:14:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.53,322.65,10.504,156.7,156.28,4.2,129
2021-04-29 07:14:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.02,322.47,10.469,157.1,156.25,4.7,132
2021-04-29 07:14:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.28,323.38,10.469,157.1,156.23,4.8,136
2021-04-29 07:14:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.32,322.87,10.469,157.1,156.2,4.9,135
2021-04-29 07:14:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.27,324.14,10.469,157.1,156.16,4.7,138
2021-04-29 07:14:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.83,325.54,10.474,157.6,156.13,4.2,138
2021-04-29 07:14:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.07,325.64,10.474,157.6,156.1,4.4,140
2021-04-29 07:14:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.15,326.19,10.474,157.6,156.09,4.4,142
2021-04-29 07:14:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.06,326.38,10.474,157.6,156.09,4.3,142
2021-04-29 07:14:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.98,327.56,10.474,157.6,156.11,4.1,145
2021-04-29 07:14:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.04,327.12,10.474,157.6,156.14,4.2,144
2021-04-29 07:14:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.8,327.38,10.452,157.8,156.16,4,143
2021-04-29 07:14:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.82,326.67,10.452,157.8,156.19,4.1,141
2021-04-29 07:14:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.63,327.79,10.452,157.8,156.21,3.8,143
2021-04-29 07:14:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.9,329.11,10.452,157.8,156.23,3.9,149
2021-04-29 07:14:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.83,329.54,10.452,157.8,156.27,3.8,150
2021-04-29 07:14:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.74,329.8,10.42,157.6,156.31,3.7,151
2021-04-29 07:14:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.93,329.49,10.42,157.6,156.34,3.9,151
2021-04-29 07:14:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.97,328.82,10.42,157.6,156.39,4,149
2021-04-29 07:14:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.18,328.79,10.42,157.6,156.44,4.2,150
2021-04-29 07:14:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.81,329.42,10.42,157.6,156.47,3.8,150
2021-04-29 07:14:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.03,329.38,10.42,157.6,156.52,4,151
2021-04-29 07:14:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.06,328.47,10.403,157.3,156.55,4.1,149
2021-04-29 07:14:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.08,328.75,10.403,157.3,156.58,4.1,150
2021-04-29 07:14:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.85,328.55,10.403,157.3,156.61,3.9,148
2021-04-29 07:14:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.79,328.04,10.403,157.3,156.63,3.9,146
2021-04-29 07:14:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.85,327.54,10.402,157.2,156.66,4,145
2021-04-29 07:14:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.53,327.61,10.402,157.2,156.69,3.7,143
2021-04-29 07:14:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.67,326.98,10.402,157.2,156.72,3.9,142
2021-04-29 07:14:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.4,326.67,10.402,157.2,156.76,3.7,139
2021-04-29 07:14:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.95,326.05,10.402,157.2,156.8,3.4,133
2021-04-29 07:14:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.67,328.97,10.402,157.2,156.83,2.8,140
2021-04-29 07:14:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.28,330.42,10.402,157.2,156.87,3.2,151
2021-04-29 07:14:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.54,330.21,10.444,157,156.91,3.4,152
2021-04-29 07:14:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.83,331.15,10.444,157,156.94,3.6,157
2021-04-29 07:14:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.15,331.33,10.444,157,156.98,3.9,159
2021-04-29 07:14:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.06,331.45,10.444,157,157.03,3.8,159
2021-04-29 07:14:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.27,331.47,10.466,157.3,157.07,4,159
2021-04-29 07:14:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.93,329.9,10.466,157.3,157.14,3.8,152
2021-04-29 07:14:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.62,329.24,10.466,157.3,157.2,4.5,153
2021-04-29 07:14:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.69,326.76,10.466,157.3,157.24,4.8,146
2021-04-29 07:14:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.4,329.24,10.466,157.3,157.28,4.3,152
2021-04-29 07:14:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.63,328.26,10.466,157.3,157.31,4.6,150
2021-04-29 07:14:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.66,328.03,10.441,157.6,157.34,4.7,149
2021-04-29 07:14:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.63,326.69,10.441,157.6,157.37,4.8,145
2021-04-29 07:14:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.48,325.5,10.441,157.6,157.38,4.8,141
2021-04-29 07:14:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.28,324.82,10.441,157.6,157.4,4.7,138
2021-04-29 07:14:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.25,326.35,10.441,157.6,157.42,4.5,142
2021-04-29 07:14:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.92,326.69,10.414,157.7,157.43,4.2,141
2021-04-29 07:14:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.71,326.84,10.414,157.7,157.46,4,140
2021-04-29 07:14:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.4,327.92,10.414,157.7,157.48,3.6,141
2021-04-29 07:14:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.94,328.8,10.414,157.7,157.5,3.1,140
2021-04-29 07:14:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.34,329.25,10.414,157.7,157.52,3.4,145
2021-04-29 07:14:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.71,328.89,10.414,157.7,157.53,2.9,138
2021-04-29 07:14:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.89,332.4,10.414,157.7,157.53,2.7,154
2021-04-29 07:14:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.59,332.87,10.434,158.1,157.54,2.4,152
2021-04-29 07:14:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.64,334.78,10.434,158.1,157.54,2.3,162
2021-04-29 07:14:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.13,334.41,10.434,158.1,157.53,2.8,163
2021-04-29 07:14:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.81,332.89,10.434,158.1,157.52,2.6,154
2021-04-29 07:14:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.08,334.33,10.488,158.1,157.51,2.7,162
2021-04-29 07:14:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.05,329.58,10.488,158.1,157.49,3.1,142
2021-04-29 07:14:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.84,330.63,10.488,158.1,157.47,2.8,144
2021-04-29 07:14:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.66,329.32,10.488,158.1,157.44,2.8,137
2021-04-29 07:14:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.98,330.79,10.488,158.1,157.4,2.9,146
2021-04-29 07:14:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.8,331.19,10.488,158.1,157.35,2.7,146
2021-04-29 07:14:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.95,330.58,10.488,158.1,157.32,2.9,145
2021-04-29 07:14:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.77,330.04,10.43,157.7,157.27,2.8,143
2021-04-29 07:14:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.93,330.4,10.43,157.7,157.23,2.9,146
2021-04-29 07:14:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.75,330.81,10.43,157.7,157.22,2.7,146
2021-04-29 07:14:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.75,330.81,10.43,157.7,157.2,2.7,146
2021-04-29 07:14:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.56,330.21,10.417,157.6,157.2,2.6,142
2021-04-29 07:14:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.35,329.61,10.417,157.6,157.2,2.5,137
2021-04-29 07:14:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.22,328.8,10.417,157.6,157.22,2.5,132
2021-04-29 07:14:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.51,328.28,10.417,157.6,157.23,2.8,134
2021-04-29 07:14:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.24,328.19,10.417,157.6,157.24,2.6,130
2021-04-29 07:14:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.52,329.09,10.417,157.6,157.27,2.7,137
2021-04-29 07:14:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.82,328.72,10.417,157.6,157.31,3,139
2021-04-29 07:14:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.04,327.77,10.444,157.8,157.34,3.3,137
2021-04-29 07:14:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.57,323.27,10.444,157.8,157.39,3,105
2021-04-29 07:14:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.67,322.42,10.444,157.8,157.45,3.2,105
2021-04-29 07:14:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.17,325.31,10.444,157.8,157.49,3,119
2021-04-29 07:14:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.03,333.48,10.444,157.8,157.55,1,124
2021-04-29 07:14:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.36,327,10.449,158,157.59,2.9,126
2021-04-29 07:14:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.01,326.08,10.449,158,157.66,2.8,118
2021-04-29 07:14:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.83,326.95,10.449,158,157.72,4.1,140
2021-04-29 07:14:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.81,325.98,10.449,158,157.77,4.2,137
2021-04-29 07:14:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.69,323.71,10.449,158,157.84,4.4,130
2021-04-29 07:14:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.78,323.49,10.449,158,157.91,4.5,130
2021-04-29 07:14:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.28,323.53,10.449,158,157.96,4.1,126
2021-04-29 07:14:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.34,325.53,10.45,159,158.05,4,130
2021-04-29 07:14:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.38,325.05,10.45,159,158.13,4.1,129
2021-04-29 07:14:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.1,327.07,10.45,159,158.18,3.6,132
2021-04-29 07:14:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.14,327.3,10.45,159,158.25,3.6,133
2021-04-29 07:14:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.09,327.49,10.454,159.5,158.3,3.6,132
2021-04-29 07:14:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.86,329.83,10.454,159.5,158.33,3.1,137
2021-04-29 07:14:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.03,329.84,10.454,159.5,158.37,1.9,104
2021-04-29 07:14:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.07,329.07,10.454,159.5,158.39,2.6,124
2021-04-29 07:14:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.03,331.06,10.454,159.5,158.4,3.1,143
2021-04-29 07:14:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.01,330.85,10.454,159.5,158.39,3.1,142
2021-04-29 07:14:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.67,330.98,10.454,159.5,158.38,2.8,139
2021-04-29 07:14:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.97,330.45,10.473,159.5,158.36,3.1,140
2021-04-29 07:14:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.94,331.08,10.473,159.5,158.33,3,142
2021-04-29 07:14:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.36,332.79,10.473,159.5,158.3,3.2,152
2021-04-29 07:14:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.74,333.49,10.473,159.5,158.23,3.5,157
2021-04-29 07:14:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.73,334.57,10.476,159.2,158.16,3.4,162
2021-04-29 07:14:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.1,332.46,10.476,159.2,158.09,3.9,156
2021-04-29 07:14:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.22,332.58,10.476,159.2,157.99,4,157
2021-04-29 07:14:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.6,332.07,10.476,159.2,157.88,4.4,157
2021-04-29 07:14:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.17,330.78,10.476,159.2,157.81,4.1,151
2021-04-29 07:15:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.17,331.96,10.476,159.2,157.7,4,155
2021-04-29 07:15:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.88,331.64,10.476,159.2,157.6,4.7,157
2021-04-29 07:15:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.06,330.17,10.497,158.3,157.54,4.9,155
2021-04-29 07:15:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.95,328.92,10.497,158.3,157.47,4.9,151
2021-04-29 07:15:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.13,328.63,10.497,158.3,157.4,5.1,151
2021-04-29 07:15:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.32,328.36,10.497,158.3,157.37,5.3,151
2021-04-29 07:15:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.26,328.8,10.497,158.3,157.33,5.2,152
2021-04-29 07:15:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.35,329.82,10.507,158.4,157.29,5.2,155
2021-04-29 07:15:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.35,329.82,10.507,158.4,157.28,5.2,155
2021-04-29 07:15:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.21,330.68,10.507,158.4,157.27,5,157
2021-04-29 07:15:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.77,331.81,10.507,158.4,157.27,4.5,159
2021-04-29 07:15:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.23,331.55,10.507,158.4,157.3,4,156
2021-04-29 07:15:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.67,330.14,10.507,158.4,157.34,3.6,148
2021-04-29 07:15:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.29,329.8,10.507,158.4,157.37,3.3,144
2021-04-29 07:15:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.66,331.36,10.471,159.2,157.44,2.7,142
2021-04-29 07:15:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.81,329.89,10.471,159.2,157.52,3,138
2021-04-29 07:15:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.78,329.71,10.471,159.2,157.58,3,137
2021-04-29 07:15:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.56,330.45,10.471,159.2,157.67,2,120
2021-04-29 07:15:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.34,323.78,10.484,159.4,157.76,4.3,125
2021-04-29 07:15:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.13,326.2,10.484,159.4,157.83,4.6,137
2021-04-29 07:15:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.24,329.56,10.484,159.4,157.92,4.3,147
2021-04-29 07:15:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.27,330.83,10.484,159.4,158,4.2,151
2021-04-29 07:15:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.65,331.57,10.484,159.4,158.05,4.5,155
2021-04-29 07:15:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.66,332.54,10.484,159.4,158.12,5.4,161
2021-04-29 07:15:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.52,331.98,10.484,159.4,158.18,5.3,159
2021-04-29 07:15:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.43,331.91,10.521,159.6,158.21,5.2,158
2021-04-29 07:15:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.26,332.44,10.521,159.6,158.24,5,159
2021-04-29 07:15:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.22,331.81,10.521,159.6,158.25,5,157
2021-04-29 07:15:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.07,332.64,10.521,159.6,158.24,4.8,159
2021-04-29 07:15:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.98,332.81,10.53,159.7,158.21,4.7,159
2021-04-29 07:15:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.1,333,10.53,159.7,158.18,4.8,160
2021-04-29 07:15:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.88,332.89,10.53,159.7,158.13,4.6,159
2021-04-29 07:15:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.86,332.57,10.53,159.7,158.06,4.6,158
2021-04-29 07:15:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.03,332.03,10.53,159.7,158.02,4.8,157
2021-04-29 07:15:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.23,330.73,10.53,159.7,157.96,5.1,154
2021-04-29 07:15:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.09,331.58,10.53,159.7,157.9,4.9,156
2021-04-29 07:15:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.05,331.18,10.513,159.6,157.86,4.9,155
2021-04-29 07:15:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.18,329.2,10.513,159.6,157.8,5.2,150
2021-04-29 07:15:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.33,328.58,10.513,159.6,157.74,5.4,149
2021-04-29 07:15:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.52,328.29,10.513,159.6,157.69,5.6,149
2021-04-29 07:15:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.25,327.88,10.513,159.6,157.6,5.4,147
2021-04-29 07:15:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.85,328.15,10.51,159.6,157.5,5,146
2021-04-29 07:15:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.98,329.36,10.51,159.6,157.42,5,150
2021-04-29 07:15:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.06,328.09,10.51,159.6,157.3,5.2,147
2021-04-29 07:15:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.68,326.84,10.51,159.6,157.18,5,142
2021-04-29 07:15:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.54,327.47,10.51,159.6,157.09,4.8,143
2021-04-29 07:15:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.68,328.62,10.51,159.6,156.97,4.8,147
2021-04-29 07:15:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.62,329.04,10.51,159.6,156.85,4.7,148
2021-04-29 07:15:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.52,330.83,10.488,160.1,156.77,4.5,152
2021-04-29 07:15:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.36,331.38,10.488,160.1,156.67,4.3,153
2021-04-29 07:15:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.25,332.47,10.488,160.1,156.61,4.1,156
2021-04-29 07:15:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.58,332.62,10.488,160.1,156.53,4.4,158
2021-04-29 07:15:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.23,331.45,10.455,160.1,156.47,4.2,153
2021-04-29 07:15:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.19,332.13,10.455,160.1,156.43,4.1,155
2021-04-29 07:15:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.19,332.12,10.455,160.1,156.4,4.1,155
2021-04-29 07:15:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.16,331.85,10.455,160.1,156.4,4.1,154
2021-04-29 07:15:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.1,332.27,10.455,160.1,156.41,4,155
2021-04-29 07:15:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.16,331.86,10.455,160.1,156.44,4.1,154
2021-04-29 07:15:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.07,332.03,10.455,160.1,156.49,4,154
2021-04-29 07:15:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.05,330.7,10.454,159,156.52,4,152
2021-04-29 07:15:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.1,331.24,10.454,159,156.58,4,154
2021-04-29 07:15:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.13,331.53,10.454,159,156.65,4,155
2021-04-29 07:15:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.17,330.86,10.454,159,156.7,4.1,153
2021-04-29 07:15:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.21,330.42,10.507,158.7,156.77,4.1,152
2021-04-29 07:15:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.45,330.7,10.507,158.7,156.83,4.3,154
2021-04-29 07:15:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.38,331.12,10.507,158.7,156.86,4.2,155
2021-04-29 07:15:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.43,331.69,10.507,158.7,156.91,4.2,157
2021-04-29 07:15:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.14,330.88,10.507,158.7,156.93,4,153
2021-04-29 07:15:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.19,331.41,10.507,158.7,156.94,4,155
2021-04-29 07:15:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.19,331.41,10.507,158.7,156.95,4,155
2021-04-29 07:15:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.43,330.84,10.582,158.6,156.95,4.2,154
2021-04-29 07:15:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.22,330.85,10.582,158.6,156.95,4,153
2021-04-29 07:15:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.17,330.33,10.582,158.6,156.95,4,151
2021-04-29 07:15:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.2,330.59,10.582,158.6,156.95,4,152
2021-04-29 07:15:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.22,330.84,10.582,158.6,156.93,4,153
2021-04-29 07:15:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.18,330.32,10.589,158.6,156.9,4,151
2021-04-29 07:15:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.24,329.89,10.589,158.6,156.87,4.1,150
2021-04-29 07:15:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.23,327.93,10.589,158.6,156.81,4.3,144
2021-04-29 07:15:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.69,326.26,10.589,158.6,156.74,4.9,142
2021-04-29 07:15:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.78,326.06,10.589,158.6,156.69,5,142
2021-04-29 07:15:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.95,325.69,10.589,158.6,156.62,5.2,142
2021-04-29 07:15:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.9,326.15,10.589,158.6,156.57,5.1,143
2021-04-29 07:15:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.93,326.66,10.59,158.9,156.54,5.1,144
2021-04-29 07:15:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.84,326.82,10.59,158.9,156.51,5,144
2021-04-29 07:15:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.8,326.52,10.59,158.9,156.5,5,143
2021-04-29 07:15:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.7,323.51,10.59,158.9,156.5,5.3,135
2021-04-29 07:15:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.94,323.99,10.572,159.3,156.5,5.5,137
2021-04-29 07:15:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.21,325.92,10.572,159.3,156.52,5.5,143
2021-04-29 07:15:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.39,325.6,10.572,159.3,156.53,5.7,143
2021-04-29 07:15:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.26,326.26,10.572,159.3,156.56,5.5,144
2021-04-29 07:15:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.08,325.8,10.572,159.3,156.59,5.4,142
2021-04-29 07:15:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.98,327.56,10.572,159.3,156.62,5.1,146
2021-04-29 07:15:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.25,327.1,10.572,159.3,156.65,5.4,146
2021-04-29 07:15:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.24,329.28,10.496,160,156.66,5.3,151
2021-04-29 07:15:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.49,330.8,10.496,160,156.68,5.4,156
2021-04-29 07:15:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.36,331.68,10.496,160,156.69,5.2,158
2021-04-29 07:15:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.96,330.78,10.496,160,156.7,4.9,154
2021-04-29 07:15:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.47,331.57,10.435,159.8,156.71,4.4,155
2021-04-29 07:15:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.86,331.9,10.435,159.8,156.74,3.8,153
2021-04-29 07:15:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.07,331.87,10.435,159.8,156.76,4,154
2021-04-29 07:15:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.09,332.14,10.435,159.8,156.8,4,155
2021-04-29 07:15:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.91,332.44,10.435,159.8,156.84,3.8,155
2021-04-29 07:15:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.65,332.01,10.435,159.8,156.87,3.6,152
2021-04-29 07:15:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.56,332.18,10.435,159.8,156.91,3.5,152
2021-04-29 07:15:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.29,330,10.348,158.3,156.94,3.4,147
2021-04-29 07:15:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.25,330.65,10.348,158.3,156.96,3.3,149
2021-04-29 07:15:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.25,330.65,10.348,158.3,156.97,3.3,149
2021-04-29 07:15:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.19,331.05,10.348,158.3,156.96,3.2,150
2021-04-29 07:15:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.23,331.49,10.348,158.3,156.94,3.2,152
2021-04-29 07:15:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.34,330.64,10.375,157.7,156.9,3.3,151
2021-04-29 07:15:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.06,330.1,10.375,157.7,156.85,3.1,147
2021-04-29 07:15:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.27,329.93,10.375,157.7,156.76,3.3,148
2021-04-29 07:15:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.45,328.64,10.375,157.7,156.66,3.6,145
2021-04-29 07:15:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.39,328.15,10.375,157.7,156.57,3.6,143
2021-04-29 07:15:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.48,326.27,10.375,157.7,156.44,3.9,138
2021-04-29 07:15:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.58,327.46,10.425,157.7,156.29,3.8,142
2021-04-29 07:15:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.52,327.89,10.425,157.7,156.2,3.7,143
2021-04-29 07:15:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.66,328.15,10.425,157.7,156.06,3.8,145
2021-04-29 07:15:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.75,327.92,10.425,157.7,155.93,3.9,145
2021-04-29 07:15:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.86,328.92,10.425,157.7,155.85,3.9,149
2021-04-29 07:15:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.91,329.72,10.435,158.1,155.75,3.9,151
2021-04-29 07:15:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.91,329.69,10.435,158.1,155.66,3.9,151
2021-04-29 07:15:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.09,329.36,10.435,158.1,155.61,4.1,151
2021-04-29 07:15:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.97,329.25,10.435,158.1,155.57,4,150
2021-04-29 07:15:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.1,328.37,10.435,158.1,155.55,4.2,148
2021-04-29 07:15:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.28,329.03,10.435,158.1,155.55,4.3,151
2021-04-29 07:15:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.37,327.88,10.435,158.1,155.57,4.5,148
2021-04-29 07:15:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.51,329.15,10.497,158.6,155.63,4.5,151
2021-04-29 07:15:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.61,329.01,10.497,158.6,155.68,4.6,151
2021-04-29 07:15:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.55,329.48,10.497,158.6,155.78,4.5,152
2021-04-29 07:15:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.43,329.36,10.497,158.6,155.85,4.4,151
2021-04-29 07:15:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.53,330.34,10.518,158.7,155.99,4.4,154
2021-04-29 07:15:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.54,330.38,10.518,158.7,156.13,4.4,154
2021-04-29 07:15:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.68,330.85,10.518,158.7,156.22,4.5,156
2021-04-29 07:15:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.9,330.94,10.518,158.7,156.36,4.7,157
2021-04-29 07:15:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.85,330.38,10.518,158.7,156.5,4.7,155
2021-04-29 07:15:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.76,330.54,10.518,158.7,156.59,4.6,155
2021-04-29 07:15:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.7,330.99,10.518,158.7,156.73,4.5,156
2021-04-29 07:15:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.7,332.09,10.521,158.4,156.87,4.4,160
2021-04-29 07:15:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.64,331.26,10.521,158.4,156.96,4.4,157
2021-04-29 07:15:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.57,330.44,10.521,158.4,157.09,4.4,154
2021-04-29 07:15:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.57,330.47,10.521,158.4,157.21,4.4,154
2021-04-29 07:15:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.48,330.62,10.521,158.4,157.28,4.3,154
2021-04-29 07:15:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.14,328.93,10.507,157.9,157.38,4.1,148
2021-04-29 07:15:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.02,328.85,10.507,157.9,157.45,4,147
2021-04-29 07:15:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.05,328.17,10.507,157.9,157.49,4.1,145
2021-04-29 07:15:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.08,327.47,10.507,157.9,157.53,4.2,143
2021-04-29 07:15:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.96,327.4,10.507,157.9,157.56,4.1,142
2021-04-29 07:15:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.15,326.29,10.507,157.9,157.56,4.4,140
2021-04-29 07:15:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.09,325.14,10.487,157.1,157.56,4.4,138
2021-04-29 07:15:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.05,324.87,10.487,157.1,157.54,4.4,137
2021-04-29 07:15:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.13,324.65,10.487,157.1,157.5,4.5,137
2021-04-29 07:15:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.17,324.15,10.487,157.1,157.43,4.6,136
2021-04-29 07:15:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.21,324.42,10.487,157.1,157.38,4.6,137
2021-04-29 07:15:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.2,324.77,10.443,157.3,157.28,4.6,138
2021-04-29 07:15:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.5,324.45,10.443,157.3,157.17,4.9,139
2021-04-29 07:15:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.32,324.04,10.443,157.3,157.09,4.8,137
2021-04-29 07:15:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.15,324.41,10.443,157.3,156.98,4.6,137
2021-04-29 07:15:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.92,325.27,10.443,157.3,156.87,4.3,138
2021-04-29 07:15:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.71,325.42,10.443,157.3,156.8,4.1,137
2021-04-29 07:15:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.71,327.08,10.443,157.3,156.71,3.9,142
2021-04-29 07:15:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.86,328.76,10.455,158.8,156.64,4,145
2021-04-29 07:15:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.63,327.94,10.455,158.8,156.61,3.9,141
2021-04-29 07:15:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.35,329.26,10.455,158.8,156.58,3.5,143
2021-04-29 07:15:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.47,329.28,10.455,158.8,156.57,3.6,144
2021-04-29 07:15:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.27,330.79,10.445,159.1,156.57,3.3,147
2021-04-29 07:15:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.44,332.37,10.445,159.1,156.59,3.3,154
2021-04-29 07:15:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.16,329.92,10.445,159.1,156.61,3.3,143
2021-04-29 07:15:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.07,329.28,10.445,159.1,156.62,3.3,140
2021-04-29 07:15:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.05,329.94,10.445,159.1,156.64,3.2,142
2021-04-29 07:15:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.9,329.77,10.445,159.1,156.65,3.1,140
2021-04-29 07:15:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.65,329.7,10.445,159.1,156.67,2.9,137
2021-04-29 07:15:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.54,328.31,10.43,158.3,156.68,2.9,133
2021-04-29 07:15:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.57,328.49,10.43,158.3,156.69,2.9,134
2021-04-29 07:15:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.43,328.42,10.43,158.3,156.72,2.8,132
2021-04-29 07:15:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.75,325.91,10.43,158.3,156.75,3.4,128
2021-04-29 07:15:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.01,324.54,10.43,158.3,156.78,3.8,127
2021-04-29 07:15:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.29,322.54,10.475,157.7,156.81,4.2,125
2021-04-29 07:15:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.62,322.23,10.475,157.7,156.85,4.5,127
2021-04-29 07:15:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.62,322.24,10.475,157.7,156.87,4.5,127
2021-04-29 07:15:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.65,321.72,10.475,157.7,156.89,4.6,126
2021-04-29 07:15:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.58,321.99,10.475,157.7,156.91,4.5,126
2021-04-29 07:15:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.4,321.76,10.475,157.7,156.93,4.4,124
2021-04-29 07:15:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.24,322.32,10.465,157.7,156.96,4.2,124
2021-04-29 07:15:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.24,322.33,10.465,157.7,157,4.2,124
2021-04-29 07:15:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.17,321.33,10.465,157.7,157.04,4.3,121
2021-04-29 07:15:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.93,321.5,10.465,157.7,157.1,4.1,119
2021-04-29 07:15:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.25,321.07,10.465,157.7,157.17,4.4,121
2021-04-29 07:15:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.16,321.12,10.449,158.1,157.22,4.4,120
2021-04-29 07:15:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.37,322.12,10.449,158.1,157.29,4.4,124
2021-04-29 07:15:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.4,321.6,10.449,158.1,157.34,4.5,123
2021-04-29 07:15:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.28,321.65,10.449,158.1,157.41,4.4,122
2021-04-29 07:15:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.41,321.63,10.449,158.1,157.47,4.5,123
2021-04-29 07:15:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.34,323.97,10.449,158.1,157.51,4.1,128
2021-04-29 07:15:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.3,323.75,10.449,158.1,157.57,4.1,127
2021-04-29 07:15:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.31,324.33,10.484,158.8,157.62,4.1,127
2021-04-29 07:15:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.28,325.58,10.484,158.8,157.65,3.9,130
2021-04-29 07:15:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.13,326.13,10.484,158.8,157.7,3.7,130
2021-04-29 07:15:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.97,325.98,10.484,158.8,157.74,3.6,128
2021-04-29 07:15:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.93,327.26,10.488,158.9,157.76,3.4,131
2021-04-29 07:15:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.59,328.21,10.488,158.9,157.78,3,130
2021-04-29 07:15:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.95,324.88,10.488,158.9,157.8,3.1,112
2021-04-29 07:15:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.66,325.87,10.488,158.9,157.8,3.4,124
2021-04-29 07:15:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.52,326.51,10.488,158.9,157.81,3.2,124
2021-04-29 07:15:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.22,324.05,10.488,158.9,157.8,3.4,114
2021-04-29 07:15:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.01,324.48,10.488,158.9,157.8,3.2,112
2021-04-29 07:15:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.85,325.03,10.433,158.7,157.78,3,112
2021-04-29 07:15:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.87,325.71,10.433,158.7,157.77,2.9,114
2021-04-29 07:15:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.73,325.83,10.433,158.7,157.77,2.8,112
2021-04-29 07:15:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.87,325.71,10.433,158.7,157.77,2.9,114
2021-04-29 07:15:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.71,325.16,10.433,158.7,157.77,2.9,110
2021-04-29 07:15:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.62,325.46,10.447,158.7,157.77,2.8,109
2021-04-29 07:15:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.61,326.01,10.447,158.7,157.78,2.7,110
2021-04-29 07:15:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.8,325.45,10.447,158.7,157.78,2.9,112
2021-04-29 07:15:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.26,325.93,10.447,158.7,157.78,3.1,120
2021-04-29 07:15:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.56,328.01,10.447,158.7,157.77,3,130
2021-04-29 07:15:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.67,327.23,10.447,158.7,157.76,3.2,129
2021-04-29 07:15:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.47,327.04,10.428,158.8,157.74,3.1,126
2021-04-29 07:15:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.13,326.17,10.428,158.8,157.71,3,119
2021-04-29 07:15:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.93,327.26,10.428,158.8,157.69,2.7,119
2021-04-29 07:15:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.94,326.07,10.428,158.8,157.66,2.9,116
2021-04-29 07:15:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.19,324.58,10.428,158.8,157.65,3.3,116
2021-04-29 07:15:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.24,324.67,10.435,158.7,157.64,3.3,117
2021-04-29 07:15:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.26,324.14,10.435,158.7,157.64,3.4,116
2021-04-29 07:15:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.22,323.96,10.435,158.7,157.64,3.4,115
2021-04-29 07:15:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.94,324.77,10.435,158.7,157.65,3.1,113
2021-04-29 07:15:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.21,323.85,10.435,158.7,157.64,2.9,99
2021-04-29 07:16:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.07,321.92,10.435,158.7,157.63,3.2,94
2021-04-29 07:16:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.05,321.33,10.435,158.7,157.61,3.3,93
2021-04-29 07:16:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.91,322.19,10.468,158.7,157.57,3.1,91
2021-04-29 07:16:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.18,321.58,10.468,158.7,157.54,3.3,95
2021-04-29 07:16:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.8,321.96,10.468,158.7,157.5,3.5,105
2021-04-29 07:16:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.16,323.08,10.468,158.7,157.46,3.5,112
2021-04-29 07:16:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.35,323.66,10.513,158.7,157.45,3.5,115
2021-04-29 07:16:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.28,324.02,10.513,158.7,157.44,3.4,115
2021-04-29 07:16:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.3,323.48,10.513,158.7,157.44,3.5,114
2021-04-29 07:16:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12,322.48,10.513,158.7,157.45,3.5,108
2021-04-29 07:16:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.06,320.95,10.513,158.7,157.47,3.8,106
2021-04-29 07:16:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.89,320.46,10.513,158.7,157.47,3.8,103
2021-04-29 07:16:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.29,322.33,10.513,158.7,157.48,3.2,97
2021-04-29 07:16:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.44,322.9,10.579,159,157.47,3.2,99
2021-04-29 07:16:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.74,319.77,10.579,159,157.45,3.9,99
2021-04-29 07:16:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.86,320.07,10.579,159,157.44,3.9,101
2021-04-29 07:16:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.05,322.82,10.579,159,157.41,3.5,108
2021-04-29 07:16:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.25,322.91,10.579,159,157.39,3.6,111
2021-04-29 07:16:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.22,324.35,10.587,159.4,157.38,3.4,113
2021-04-29 07:16:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.28,323.97,10.587,159.4,157.36,3.5,113
2021-04-29 07:16:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.72,323.81,10.587,159.4,157.34,3.8,118
2021-04-29 07:16:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.3,323.85,10.587,159.4,157.34,4.2,124
2021-04-29 07:16:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.08,324.74,10.587,159.4,157.33,3.9,124
2021-04-29 07:16:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.05,325.25,10.587,159.4,157.33,3.8,125
2021-04-29 07:16:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.86,325.53,10.532,159.7,157.34,3.7,124
2021-04-29 07:16:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.92,326.45,10.532,159.7,157.34,3.6,127
2021-04-29 07:16:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.8,324.59,10.532,159.7,157.33,3.8,121
2021-04-29 07:16:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.91,324.48,10.532,159.7,157.32,3.9,122
2021-04-29 07:16:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.7,325.43,10.532,159.7,157.29,3.6,122
2021-04-29 07:16:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.37,325.56,10.474,159.8,157.27,3.4,119
2021-04-29 07:16:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.26,326.95,10.474,159.8,157.24,3.1,121
2021-04-29 07:16:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.31,327.79,10.474,159.8,157.22,3,124
2021-04-29 07:16:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.38,329.45,10.474,159.8,157.22,2.8,130
2021-04-29 07:16:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.47,329.96,10.474,159.8,157.22,2.8,133
2021-04-29 07:16:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.2,332.06,10.474,159.8,157.24,2.3,137
2021-04-29 07:16:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.53,334.61,10.474,159.8,157.26,2.3,153
2021-04-29 07:16:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.78,334.7,10.507,159.9,157.3,2.5,155
2021-04-29 07:16:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13,333.61,10.507,159.9,157.34,2.8,152
2021-04-29 07:16:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.47,334.02,10.507,159.9,157.36,3.2,157
2021-04-29 07:16:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.41,334.61,10.507,159.9,157.38,3.1,159
2021-04-29 07:16:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.15,332.93,10.472,159.5,157.4,3,152
2021-04-29 07:16:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.08,333.31,10.472,159.5,157.39,2.9,153
2021-04-29 07:16:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.15,332.93,10.472,159.5,157.38,3,152
2021-04-29 07:16:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.04,334.08,10.472,159.5,157.37,2.8,156
2021-04-29 07:16:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.86,334.39,10.472,159.5,157.35,2.6,156
2021-04-29 07:16:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.92,333.84,10.472,159.5,157.33,2.7,154
2021-04-29 07:16:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.74,331.35,10.472,159.5,157.31,2.8,142
2021-04-29 07:16:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.8,330.56,10.476,158.3,157.29,2.8,143
2021-04-29 07:16:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.8,330.55,10.476,158.3,157.26,2.8,143
2021-04-29 07:16:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.69,329.8,10.476,158.3,157.24,2.8,139
2021-04-29 07:16:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.53,329.52,10.476,158.3,157.2,2.7,136
2021-04-29 07:16:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.73,328.51,10.534,157.9,157.16,2.9,135
2021-04-29 07:16:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.73,328.51,10.534,157.9,157.14,2.9,135
2021-04-29 07:16:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.81,328.23,10.534,157.9,157.09,3,135
2021-04-29 07:16:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.83,326.91,10.534,157.9,157.03,3.2,131
2021-04-29 07:16:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.8,326.71,10.534,157.9,156.99,3.2,130
2021-04-29 07:16:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.91,325.23,10.534,157.9,156.92,3.5,127
2021-04-29 07:16:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.94,326.11,10.534,157.9,156.85,3.4,130
2021-04-29 07:16:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.11,326.67,10.674,158.2,156.79,3.4,131
2021-04-29 07:16:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.2,324.48,10.674,158.2,156.71,3.8,126
2021-04-29 07:16:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.21,323.22,10.674,158.2,156.62,4,123
2021-04-29 07:16:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.42,322.33,10.674,158.2,156.56,4.3,123
2021-04-29 07:16:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.83,322.25,10.674,158.2,156.46,3.9,117
2021-04-29 07:16:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.61,323.54,10.724,158.7,156.39,3.6,116
2021-04-29 07:16:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.55,323.35,10.724,158.7,156.29,3.6,115
2021-04-29 07:16:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.08,322.4,10.724,158.7,156.18,4.1,119
2021-04-29 07:16:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.06,324.17,10.724,158.7,156.1,3.8,123
2021-04-29 07:16:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.24,324.99,10.724,158.7,155.99,3.8,127
2021-04-29 07:16:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.21,325.46,10.724,158.7,155.88,3.7,128
2021-04-29 07:16:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.28,325.16,10.724,158.7,155.81,3.8,128
2021-04-29 07:16:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.68,325.96,10.762,159.6,155.7,4.1,132
2021-04-29 07:16:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.56,327.39,10.762,159.6,155.6,3.8,135
2021-04-29 07:16:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.32,328.15,10.762,159.6,155.55,3.5,135
2021-04-29 07:16:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.35,329.02,10.762,159.6,155.47,3.4,138
2021-04-29 07:16:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.85,328.77,10.71,159.7,155.4,3.9,142
2021-04-29 07:16:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.12,329.09,10.71,159.7,155.36,4.1,145
2021-04-29 07:16:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14,329.03,10.71,159.7,155.32,4,144
2021-04-29 07:16:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.86,329.68,10.71,159.7,155.31,3.8,145
2021-04-29 07:16:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.43,330.73,10.71,159.7,155.31,4.2,152
2021-04-29 07:16:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.28,329.41,10.71,159.7,155.32,4.2,147
2021-04-29 07:16:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.37,329.24,10.71,159.7,155.34,4.3,147
2021-04-29 07:16:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.08,329.87,10.489,159.2,155.37,4.1,150
2021-04-29 07:16:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.78,329.22,10.489,159.2,155.42,3.9,146
2021-04-29 07:16:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.48,328.67,10.489,159.2,155.46,3.7,142
2021-04-29 07:16:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.19,329.14,10.489,159.2,155.54,3.4,141
2021-04-29 07:16:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.06,329.84,10.489,159.2,155.64,3.2,142
2021-04-29 07:16:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.09,330.91,10.489,159.2,155.71,3.1,146
2021-04-29 07:16:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.2,329.27,10.408,158.8,155.83,3.4,143
2021-04-29 07:16:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.39,331.97,10.408,158.8,155.96,3.3,154
2021-04-29 07:16:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.1,331.24,10.408,158.8,156.05,3.1,149
2021-04-29 07:16:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.86,330.25,10.408,158.8,156.19,3,143
2021-04-29 07:16:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.7,329.93,10.408,158.8,156.33,2.9,140
2021-04-29 07:16:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.7,328.54,10.392,158.1,156.42,3,137
2021-04-29 07:16:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.56,328.45,10.392,158.1,156.55,2.9,135
2021-04-29 07:16:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.71,327.07,10.392,158.1,156.66,3.2,132
2021-04-29 07:16:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.86,327.22,10.392,158.1,156.73,3.3,134
2021-04-29 07:16:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.25,326.52,10.404,157.3,156.81,3.6,137
2021-04-29 07:16:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.18,326.08,10.404,157.3,156.87,3.6,135
2021-04-29 07:16:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.34,326.31,10.404,157.3,156.89,3.7,137
2021-04-29 07:16:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.92,325.51,10.404,157.3,156.89,4.3,139
2021-04-29 07:16:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.45,326.31,10.404,157.3,156.85,3.8,138
2021-04-29 07:16:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.47,321.2,10.404,157.3,156.81,3.8,115
2021-04-29 07:16:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.07,320.42,10.414,156.8,156.74,3.6,109
2021-04-29 07:16:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.51,326.19,10.414,156.8,156.68,2.3,113
2021-04-29 07:16:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.34,328.05,10.414,156.8,156.58,1.9,115
2021-04-29 07:16:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.25,329.56,10.414,156.8,156.47,1.6,118
2021-04-29 07:16:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.15,325.61,10.414,156.8,156.41,2.8,123
2021-04-29 07:16:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.93,328.15,10.464,157.4,156.31,3.1,139
2021-04-29 07:16:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.87,327.74,10.464,157.4,156.22,3.1,137
2021-04-29 07:16:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.64,326.37,10.464,157.4,156.17,3.1,130
2021-04-29 07:16:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.49,324.94,10.464,157.4,156.09,3.2,124
2021-04-29 07:16:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.41,323.35,10.464,157.4,156.03,3.4,119
2021-04-29 07:16:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.49,326.28,10.464,157.4,156,3,128
2021-04-29 07:16:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.43,327.84,10.592,158.4,155.96,2.8,128
2021-04-29 07:16:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.76,328.92,10.592,158.4,155.95,2.9,136
2021-04-29 07:16:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.98,327.26,10.592,158.4,155.95,3.3,133
2021-04-29 07:16:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.45,327.09,10.592,158.4,155.95,3.7,137
2021-04-29 07:16:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.02,327.16,10.674,158.3,155.97,4.1,141
2021-04-29 07:16:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.07,326.71,10.674,158.3,155.99,4.2,140
2021-04-29 07:16:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.33,325.35,10.674,158.3,156.02,4.6,138
2021-04-29 07:16:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.49,326.47,10.674,158.3,156.05,4.6,142
2021-04-29 07:16:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.71,326.39,10.674,158.3,156.08,4.8,143
2021-04-29 07:16:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.88,326.82,10.674,158.3,156.13,4.9,145
2021-04-29 07:16:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.88,328.45,10.729,157.4,156.16,4.6,151
2021-04-29 07:16:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.35,327.78,10.729,157.4,156.2,5.1,151
2021-04-29 07:16:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.44,326.58,10.729,157.4,156.25,5.3,148
2021-04-29 07:16:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.76,326.51,10.729,157.4,156.28,5.6,149
2021-04-29 07:16:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.44,324.7,10.729,157.4,156.32,5.5,143
2021-04-29 07:16:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.17,323.46,10.711,157.2,156.36,5.4,139
2021-04-29 07:16:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.62,321.43,10.711,157.2,156.39,5.2,131
2021-04-29 07:16:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.99,322.24,10.711,157.2,156.44,5.4,135
2021-04-29 07:16:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.98,321.44,10.711,157.2,156.49,5.5,133
2021-04-29 07:16:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.12,322.39,10.711,157.2,156.52,5.5,136
2021-04-29 07:16:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.91,322.48,10.711,157.2,156.58,5.3,135
2021-04-29 07:16:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.98,320.29,10.641,157.1,156.62,5.7,131
2021-04-29 07:16:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.02,319.77,10.641,157.1,156.65,5.8,130
2021-04-29 07:16:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.87,321.04,10.641,157.1,156.68,5.5,132
2021-04-29 07:16:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.09,320.96,10.641,157.1,156.7,5.7,133
2021-04-29 07:16:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.25,320.9,10.573,157.2,156.71,5.9,134
2021-04-29 07:16:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.42,320.53,10.573,157.2,156.71,6.1,134
2021-04-29 07:16:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.2,320.57,10.573,157.2,156.71,5.9,133
2021-04-29 07:16:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.97,320.64,10.573,157.2,156.71,5.7,132
2021-04-29 07:16:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.75,320.73,10.573,157.2,156.71,5.5,131
2021-04-29 07:16:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.73,319.89,10.573,157.2,156.71,5.6,129
2021-04-29 07:16:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.51,320.03,10.573,157.2,156.72,5.4,128
2021-04-29 07:16:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.09,321.45,10.453,158.4,156.75,5.1,128
2021-04-29 07:16:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.21,322.85,10.453,158.4,156.78,5,132
2021-04-29 07:16:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.1,324.39,10.453,158.4,156.83,4.7,135
2021-04-29 07:16:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.02,324.63,10.453,158.4,156.89,4.6,135
2021-04-29 07:16:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.9,324.59,10.453,158.4,156.93,4.5,134
2021-04-29 07:16:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.97,327.66,10.405,159.1,156.99,4.3,142
2021-04-29 07:16:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.16,326.53,10.405,159.1,157.05,4.6,140
2021-04-29 07:16:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.17,324.98,10.405,159.1,157.07,4.8,136
2021-04-29 07:16:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.56,324.47,10.405,159.1,157.12,5.2,137
2021-04-29 07:16:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.81,326.36,10.405,159.1,157.16,5.2,143
2021-04-29 07:16:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.19,327.66,10.405,159.1,157.18,5.4,148
2021-04-29 07:16:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.19,327.46,10.395,158.8,157.22,5.4,148
2021-04-29 07:16:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.11,328.73,10.395,158.8,157.27,5.2,151
2021-04-29 07:16:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.2,329.71,10.395,158.8,157.31,5.2,154
2021-04-29 07:16:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.11,329.86,10.395,158.8,157.38,5.1,154
2021-04-29 07:16:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.37,329.9,10.395,158.8,157.47,4.4,151
2021-04-29 07:16:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.95,328.11,10.407,157.9,157.53,4.1,145
2021-04-29 07:16:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.74,327.28,10.407,157.9,157.62,4,141
2021-04-29 07:16:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.02,325.97,10.407,157.9,157.69,4.4,139
2021-04-29 07:16:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.29,323.85,10.407,157.9,157.8,4.9,135
2021-04-29 07:16:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.18,321.67,10.407,157.9,157.9,5.1,129
2021-04-29 07:16:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.22,321.16,10.407,157.9,157.97,5.2,128
2021-04-29 07:16:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.14,320.06,10.407,157.9,158.07,5.3,125
2021-04-29 07:16:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.95,318.63,10.544,156.6,158.16,5.9,127
2021-04-29 07:16:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.62,318.11,10.544,156.6,158.2,5.7,124
2021-04-29 07:16:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.9,319.73,10.544,156.6,158.26,5.7,129
2021-04-29 07:16:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.9,318.34,10.544,156.6,158.29,5.9,126
2021-04-29 07:16:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.14,319.06,10.602,156.9,158.3,6,128
2021-04-29 07:16:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.99,320.33,10.602,156.9,158.29,5.7,130
2021-04-29 07:16:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.74,320.94,10.602,156.9,158.26,5.4,130
2021-04-29 07:16:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.84,321.55,10.602,156.9,158.24,5.4,132
2021-04-29 07:16:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.84,322.35,10.602,156.9,158.19,5.3,134
2021-04-29 07:16:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.85,323.15,10.602,156.9,158.15,5.2,136
2021-04-29 07:16:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.67,322.72,10.602,156.9,158.12,5.1,134
2021-04-29 07:16:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.24,323.52,10.699,158.6,158.08,4.8,130
2021-04-29 07:16:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.37,323.56,10.699,158.6,158.05,4.9,131
2021-04-29 07:16:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.43,324.62,10.699,158.6,158.03,4.8,134
2021-04-29 07:16:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.17,324.5,10.699,158.6,158,4.6,132
2021-04-29 07:16:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.32,323.26,10.699,158.6,157.98,4.9,130
2021-04-29 07:16:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.52,325.48,10.729,159,157.96,4.8,136
2021-04-29 07:16:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.95,326.83,10.729,159,157.94,5,142
2021-04-29 07:16:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.62,325.17,10.729,159,157.93,5.8,141
2021-04-29 07:16:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.84,326.02,10.729,159,157.91,5.9,144
2021-04-29 07:16:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.16,325.94,10.729,159,157.91,6.2,145
2021-04-29 07:16:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.15,326.77,10.729,159,157.9,6.1,147
2021-04-29 07:16:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.31,325.25,10.741,158.9,157.91,6.4,144
2021-04-29 07:16:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.5,324.98,10.741,158.9,157.92,6.6,144
2021-04-29 07:16:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.22,323.67,10.741,158.9,157.93,6.5,140
2021-04-29 07:16:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.08,323.46,10.741,158.9,157.93,6.4,139
2021-04-29 07:16:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.49,323.21,10.741,158.9,157.93,6.8,140
2021-04-29 07:16:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.95,326.13,10.696,158.9,157.92,6,145
2021-04-29 07:16:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.53,327.18,10.696,158.9,157.9,5.5,146
2021-04-29 07:16:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.29,327.26,10.696,158.9,157.88,6.2,149
2021-04-29 07:16:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.42,327.49,10.696,158.9,157.86,6.3,150
2021-04-29 07:16:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.95,328.08,10.696,158.9,157.84,5.8,150
2021-04-29 07:16:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.6,327.81,10.696,158.9,157.83,5.5,148
2021-04-29 07:16:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.08,328.3,10.696,158.9,157.82,5.9,151
2021-04-29 07:16:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.15,329.33,10.498,159.4,157.81,6.1,154
2021-04-29 07:16:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.9,330.01,10.498,159.4,157.82,5.8,155
2021-04-29 07:16:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.52,329.33,10.498,159.4,157.83,5.5,152
2021-04-29 07:16:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.43,329.46,10.498,159.4,157.85,5.4,152
2021-04-29 07:16:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.19,329.99,10.422,159.4,157.86,5.2,153
2021-04-29 07:16:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.07,329.81,10.422,159.4,157.9,5.1,152
2021-04-29 07:16:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.2,330.01,10.422,159.4,157.93,5.2,153
2021-04-29 07:16:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.25,330.67,10.422,159.4,157.96,5.2,155
2021-04-29 07:16:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.02,331.66,10.422,159.4,158,4.9,157
2021-04-29 07:16:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.47,331.36,10.422,159.4,158.03,4.4,154
2021-04-29 07:16:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.3,329.66,10.422,159.4,158.05,4.4,148
2021-04-29 07:16:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.19,329.74,10.391,159.3,158.08,4.3,148
2021-04-29 07:16:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.27,330.58,10.391,159.3,158.09,4.3,151
2021-04-29 07:16:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.46,330.29,10.391,159.3,158.1,4.5,151
2021-04-29 07:16:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.58,330.45,10.391,159.3,158.1,4.6,152
2021-04-29 07:16:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.58,330.44,10.391,159.3,158.09,4.6,152
2021-04-29 07:16:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.51,332.02,10.409,159.5,158.09,4.4,156
2021-04-29 07:16:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.94,332.16,10.409,159.5,158.08,4.8,158
2021-04-29 07:16:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.84,332.27,10.409,159.5,158.07,4.7,158
2021-04-29 07:16:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.63,332.19,10.409,159.5,158.07,4.5,157
2021-04-29 07:16:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.67,332.77,10.409,159.5,158.05,4.5,159
2021-04-29 07:16:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.58,331.59,10.409,159.5,158.04,4.5,155
2021-04-29 07:16:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.61,331.82,10.454,159.8,158.01,4.5,155
2021-04-29 07:16:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.41,330.79,10.454,159.8,157.96,4.4,151
2021-04-29 07:17:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.35,330.22,10.454,159.8,157.93,4.4,149
2021-04-29 07:17:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.32,329.93,10.454,159.8,157.88,4.4,148
2021-04-29 07:17:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.22,330.08,10.454,159.8,157.83,4.3,148
2021-04-29 07:17:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.84,330.26,10.491,159.8,157.79,3.9,146
2021-04-29 07:17:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.89,330.76,10.491,159.8,157.74,3.9,148
2021-04-29 07:17:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.07,331.35,10.491,159.8,157.69,4,151
2021-04-29 07:17:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.29,330.33,10.491,159.8,157.66,4.3,149
2021-04-29 07:17:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14,328.87,10.491,159.8,157.61,4.2,143
2021-04-29 07:17:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.95,330.28,10.491,159.8,157.56,4,147
2021-04-29 07:17:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.89,330.7,10.491,159.8,157.52,3.9,148
2021-04-29 07:17:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.55,331.88,10.624,160,157.46,4.3,154
2021-04-29 07:17:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.31,331.61,10.624,160,157.4,4.1,152
2021-04-29 07:17:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.49,331.3,10.624,160,157.37,4.3,152
2021-04-29 07:17:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.64,332.96,10.624,160,157.32,4.3,158
2021-04-29 07:17:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.1,332.81,10.677,160,157.28,4.7,159
2021-04-29 07:17:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.34,333.2,10.677,160,157.26,4.9,161
2021-04-29 07:17:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.02,333.19,10.677,160,157.23,4.6,160
2021-04-29 07:17:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.93,333.29,10.677,160,157.21,4.5,160
2021-04-29 07:17:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.95,333.57,10.677,160,157.17,4.5,161
2021-04-29 07:17:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.04,333.46,10.677,160,157.13,4.6,161
2021-04-29 07:17:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.24,333.25,10.677,160,157.11,4.8,161
2021-04-29 07:17:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.4,332.09,10.776,159.3,157.06,4.9,159
2021-04-29 07:17:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.23,331.28,10.776,159.3,157.01,4.8,156
2021-04-29 07:17:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.11,331.09,10.776,159.3,156.98,4.7,155
2021-04-29 07:17:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.04,331.49,10.776,159.3,156.93,4.6,156
2021-04-29 07:17:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.02,331.67,10.735,159.2,156.87,4.6,157
2021-04-29 07:17:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.21,331.43,10.735,159.2,156.84,4.8,157
2021-04-29 07:17:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.31,331.3,10.735,159.2,156.78,4.9,157
2021-04-29 07:17:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.3,331.29,10.735,159.2,156.73,4.9,157
2021-04-29 07:17:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.14,331.8,10.735,159.2,156.69,4.7,158
2021-04-29 07:17:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.42,332.79,10.735,159.2,156.64,4.9,162
2021-04-29 07:17:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.46,333.39,10.735,159.2,156.59,4.9,164
2021-04-29 07:17:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.26,334.71,10.715,160,156.57,4.7,166
2021-04-29 07:17:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.97,334.94,10.715,160,156.55,4.4,166
2021-04-29 07:17:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.81,335.66,10.715,160,156.54,4.2,168
2021-04-29 07:17:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.08,335.15,10.715,160,156.55,4.5,167
2021-04-29 07:17:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.26,334.71,10.715,160,156.57,4.7,166
2021-04-29 07:17:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.44,334.86,10.681,160,156.59,4.9,167
2021-04-29 07:17:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.52,334.48,10.681,160,156.62,5,166
2021-04-29 07:17:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.23,333.11,10.681,160,156.64,4.8,161
2021-04-29 07:17:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.04,333.32,10.681,160,156.65,4.6,161
2021-04-29 07:17:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.8,332.96,10.681,160,156.66,4.4,159
2021-04-29 07:17:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.54,333.58,10.681,160,156.66,4.1,160
2021-04-29 07:17:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.56,332.65,10.681,160,156.65,4.2,157
2021-04-29 07:17:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.74,332.06,10.536,159.4,156.64,4.5,158
2021-04-29 07:17:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.76,331.05,10.536,159.4,156.62,4.6,155
2021-04-29 07:17:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.55,331.02,10.536,159.4,156.6,4.4,154
2021-04-29 07:17:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.57,331.29,10.536,159.4,156.56,4.4,155
2021-04-29 07:17:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.79,331.81,10.492,159.3,156.51,4.6,158
2021-04-29 07:17:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.58,331.74,10.492,159.3,156.47,4.4,157
2021-04-29 07:17:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.65,332.59,10.492,159.3,156.41,4.4,160
2021-04-29 07:17:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.69,333.15,10.492,159.3,156.34,4.4,162
2021-04-29 07:17:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.53,332.38,10.492,159.3,156.3,4.3,159
2021-04-29 07:17:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.57,332.93,10.492,159.3,156.23,4.3,161
2021-04-29 07:17:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.6,333.48,10.492,159.3,156.17,4.3,163
2021-04-29 07:17:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.42,334.21,10.463,159.3,156.13,4.1,165
2021-04-29 07:17:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.49,333.83,10.463,159.3,156.08,4.2,164
2021-04-29 07:17:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.48,333.54,10.463,159.3,156.05,4.2,163
2021-04-29 07:17:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.55,333.15,10.463,159.3,156.03,4.3,162
2021-04-29 07:17:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.76,333.23,10.426,158.9,156.01,4.5,164
2021-04-29 07:17:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.76,333.23,10.426,158.9,156.01,4.5,164
2021-04-29 07:17:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.72,332.64,10.426,158.9,156,4.5,162
2021-04-29 07:17:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.56,331.87,10.426,158.9,156,4.4,159
2021-04-29 07:17:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.56,331.86,10.426,158.9,155.99,4.4,159
2021-04-29 07:17:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.44,331.69,10.426,158.9,155.99,4.3,158
2021-04-29 07:17:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.41,334.43,10.426,158.9,155.99,4.1,167
2021-04-29 07:17:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.64,333.64,10.447,158,155.99,4.3,167
2021-04-29 07:17:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.61,333.07,10.447,158,156.01,4.3,165
2021-04-29 07:17:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.58,332.5,10.447,158,156.03,4.3,163
2021-04-29 07:17:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.43,331.75,10.447,158,156.04,4.2,160
2021-04-29 07:17:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.39,331.19,10.447,158,156.05,4.2,158
2021-04-29 07:17:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.43,331.07,10.487,157.8,156.06,4.2,158
2021-04-29 07:17:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.2,330.77,10.487,157.8,156.06,4,156
2021-04-29 07:17:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.71,330.09,10.487,157.8,156.07,3.6,151
2021-04-29 07:17:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.41,330.36,10.487,157.8,156.07,3.3,150
2021-04-29 07:17:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.31,329.47,10.487,157.8,156.07,3.3,146
2021-04-29 07:17:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.2,330.51,10.487,157.8,156.07,3.1,149
2021-04-29 07:17:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.14,329.03,10.487,157.8,156.07,3.2,143
2021-04-29 07:17:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.33,331.66,10.563,158.4,156.07,3.1,152
2021-04-29 07:17:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.39,332.3,10.563,158.4,156.07,3.1,155
2021-04-29 07:17:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.26,332.04,10.563,158.4,156.06,3,153
2021-04-29 07:17:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.3,332.45,10.563,158.4,156.05,3,155
2021-04-29 07:17:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.42,331.3,10.611,158.7,156.03,3.2,150
2021-04-29 07:17:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.32,329.6,10.611,158.7,156.01,3.3,143
2021-04-29 07:17:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.54,328.71,10.611,158.7,155.98,3.6,142
2021-04-29 07:17:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.72,328.28,10.611,158.7,155.94,3.8,142
2021-04-29 07:17:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.11,326.98,10.611,158.7,155.9,4.3,141
2021-04-29 07:17:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.27,327.3,10.611,158.7,155.85,4.4,143
2021-04-29 07:17:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.11,326.95,10.611,158.7,155.78,4.3,141
2021-04-29 07:17:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.33,325.3,10.611,158.7,155.74,4.7,138
2021-04-29 07:17:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.78,326.34,10.611,158.7,155.69,4.1,137
2021-04-29 07:17:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.36,324.67,10.611,158.7,155.64,4,129
2021-04-29 07:17:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.36,324.66,10.611,158.7,155.62,4,129
2021-04-29 07:17:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.11,323.69,10.605,158.9,155.6,4,124
2021-04-29 07:17:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.8,323.2,10.605,158.9,155.59,4.6,129
2021-04-29 07:17:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.17,322.47,10.605,158.9,155.59,5,130
2021-04-29 07:17:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.24,323.55,10.605,158.9,155.6,4.9,133
2021-04-29 07:17:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.98,323.48,10.605,158.9,155.61,4.7,131
2021-04-29 07:17:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.7,323.98,10.605,158.9,155.64,4.4,130
2021-04-29 07:17:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.16,326.59,10.605,158.9,155.67,3.6,132
2021-04-29 07:17:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.09,327.9,10.584,159.1,155.7,3.4,135
2021-04-29 07:17:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.68,327.12,10.584,159.1,155.75,3.2,128
2021-04-29 07:17:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.45,326.74,10.584,159.1,155.79,3.1,124
2021-04-29 07:17:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.52,330.47,10.584,159.1,155.82,2.6,137
2021-04-29 07:17:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.58,330.81,10.584,159.1,155.87,2.6,139
2021-04-29 07:17:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.98,328.52,10.548,158.7,155.91,3.2,137
2021-04-29 07:17:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.14,329.55,10.548,158.7,155.93,3.2,142
2021-04-29 07:17:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.05,328.94,10.548,158.7,155.97,3.2,139
2021-04-29 07:17:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.06,329.79,10.548,158.7,156.01,3.1,142
2021-04-29 07:17:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.61,330.05,10.548,158.7,156.05,2.7,138
2021-04-29 07:17:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.63,327.97,10.548,158.7,156.1,3,131
2021-04-29 07:17:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.53,327.45,10.548,158.7,156.16,3,128
2021-04-29 07:17:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.34,328.99,10.476,157.4,156.2,2.5,135
2021-04-29 07:17:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.26,329.29,10.476,157.4,156.25,2.4,135
2021-04-29 07:17:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.68,331.18,10.476,157.4,156.29,1.7,133
2021-04-29 07:17:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.55,333.06,10.476,157.4,156.31,0.8,94
2021-04-29 07:17:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.26,327.3,10.473,157,156.33,2,109
2021-04-29 07:17:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.35,325.23,10.473,157,156.34,2.4,106
2021-04-29 07:17:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.35,321.89,10.473,157,156.36,3,100
2021-04-29 07:17:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.54,321.22,10.473,157,156.37,3.2,102
2021-04-29 07:17:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.8,323.68,10.473,157,156.38,2.9,111
2021-04-29 07:17:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.47,337,10.473,157,156.4,0,111
2021-04-29 07:17:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.91,331.01,10.473,157,156.41,1.2,109
2021-04-29 07:17:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.84,331.09,10.528,157.3,156.42,1.2,103
2021-04-29 07:17:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.8,334.42,10.528,157.3,156.43,0.6,116
2021-04-29 07:17:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.53,337.3,10.528,157.3,156.43,0,116
2021-04-29 07:17:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.93,333.6,10.528,157.3,156.42,0.8,119
2021-04-29 07:17:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.52,328.63,10.542,157.7,156.42,2,116
2021-04-29 07:17:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.05,327.53,10.542,157.7,156.41,2.5,123
2021-04-29 07:17:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.41,329.46,10.542,157.7,156.41,1.8,116
2021-04-29 07:17:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.13,332.77,10.542,157.7,156.41,1.1,121
2021-04-29 07:17:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.03,333.68,10.542,157.7,156.42,0.9,122
2021-04-29 07:17:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.76,331.9,10.542,157.7,156.44,1.1,100
2021-04-29 07:17:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.64,329.03,10.542,157.7,156.46,2,120
2021-04-29 07:17:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.2,330.6,10.601,158.4,156.5,1.6,110
2021-04-29 07:17:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.03,329.9,10.601,158.4,156.52,2.2,128
2021-04-29 07:17:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.24,328.91,10.601,158.4,156.56,2.5,128
2021-04-29 07:17:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.99,330.36,10.601,158.4,156.6,2.9,143
2021-04-29 07:17:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.71,330.88,10.601,158.4,156.65,2.6,142
2021-04-29 07:17:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.83,329.73,10.66,158.4,156.69,2.8,138
2021-04-29 07:17:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.67,331.9,10.66,158.4,156.73,2.4,145
2021-04-29 07:17:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.88,330.88,10.66,158.4,156.77,2.7,143
2021-04-29 07:17:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.17,331.77,10.66,158.4,156.8,2,137
2021-04-29 07:17:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.66,328.7,10.66,158.4,156.81,2.8,132
2021-04-29 07:17:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.22,328.31,10.66,158.4,156.83,3.3,137
2021-04-29 07:17:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.67,327.35,10.66,158.4,156.83,3.8,138
2021-04-29 07:17:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.76,327.73,10.634,158,156.82,3.8,141
2021-04-29 07:17:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.62,328.38,10.634,158,156.81,3.6,142
2021-04-29 07:17:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.37,327.48,10.634,158,156.8,3.5,137
2021-04-29 07:17:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.82,326.57,10.634,158,156.79,4,138
2021-04-29 07:17:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.13,326.52,10.617,158.1,156.79,4.3,140
2021-04-29 07:17:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.94,327.63,10.617,158.1,156.79,4,142
2021-04-29 07:17:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.7,327.55,10.617,158.1,156.8,3.8,140
2021-04-29 07:17:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.72,326.86,10.617,158.1,156.83,3.9,138
2021-04-29 07:17:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.04,328.41,10.617,158.1,156.86,4,145
2021-04-29 07:17:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.04,328.41,10.617,158.1,156.89,4,145
2021-04-29 07:17:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.78,328.99,10.617,158.1,156.95,3.7,145
2021-04-29 07:17:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.81,329.16,10.575,158.6,156.99,3.8,145
2021-04-29 07:17:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.61,329.32,10.575,158.6,157.06,3.6,144
2021-04-29 07:17:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.58,329.11,10.575,158.6,157.15,3.6,143
2021-04-29 07:17:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.84,330.37,10.575,158.6,157.21,3.7,149
2021-04-29 07:17:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.32,329.76,10.563,158.5,157.3,4.2,150
2021-04-29 07:17:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.1,331.94,10.563,158.5,157.41,3.8,156
2021-04-29 07:17:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.69,331.5,10.563,158.5,157.49,4.4,157
2021-04-29 07:17:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.01,330.97,10.563,158.5,157.61,3.8,152
2021-04-29 07:17:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.27,331.5,10.563,158.5,157.72,4,155
2021-04-29 07:17:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.3,330.58,10.563,158.5,157.8,4.1,152
2021-04-29 07:17:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.31,329.65,10.563,158.5,157.9,4.2,149
2021-04-29 07:17:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.51,328.87,10.555,157.8,158,4.4,149
2021-04-29 07:17:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.31,330.14,10.555,157.8,158.07,4.1,152
2021-04-29 07:17:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.13,330.44,10.555,157.8,158.16,3.9,152
2021-04-29 07:17:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.14,331.89,10.555,157.8,158.26,3.8,157
2021-04-29 07:17:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.98,332.63,10.555,157.8,158.32,3.6,159
2021-04-29 07:17:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.98,331.36,10.551,157.9,158.4,3.7,154
2021-04-29 07:17:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.16,332.27,10.551,157.9,158.46,3.8,158
2021-04-29 07:17:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.89,331.51,10.551,157.9,158.48,3.6,154
2021-04-29 07:17:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.62,328.87,10.551,157.9,158.48,3.6,143
2021-04-29 07:17:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.85,328.98,10.551,157.9,158.47,3.8,145
2021-04-29 07:17:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.79,328.47,10.551,157.9,158.42,3.8,143
2021-04-29 07:17:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.67,329.25,10.546,158.7,158.35,3.7,143
2021-04-29 07:17:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.82,329.53,10.546,158.7,158.29,3.8,145
2021-04-29 07:17:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.72,330.6,10.546,158.7,158.21,3.6,148
2021-04-29 07:17:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.6,330.52,10.546,158.7,158.13,3.5,147
2021-04-29 07:17:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.78,330.15,10.546,158.7,158.08,3.7,147
2021-04-29 07:17:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.78,330.44,10.556,159.1,158.01,3.7,147
2021-04-29 07:17:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.95,331,10.556,159.1,157.95,3.8,150
2021-04-29 07:17:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.83,330.91,10.556,159.1,157.92,3.7,149
2021-04-29 07:17:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.79,331.55,10.556,159.1,157.88,3.6,151
2021-04-29 07:17:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.79,331.54,10.556,159.1,157.86,3.6,151
2021-04-29 07:17:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.48,330.73,10.556,159.1,157.85,3.4,146
2021-04-29 07:17:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.72,331.94,10.556,159.1,157.85,3.5,152
2021-04-29 07:17:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.76,330.03,10.564,159.8,157.88,3.8,144
2021-04-29 07:17:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.78,333.2,10.564,159.8,157.9,3.5,155
2021-04-29 07:17:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.08,333.04,10.564,159.8,157.95,3.8,156
2021-04-29 07:17:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.06,331.64,10.564,159.8,158.02,3.9,151
2021-04-29 07:17:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.96,331.72,10.591,160,158.06,3.8,150
2021-04-29 07:17:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.94,330.56,10.591,160,158.13,3.9,146
2021-04-29 07:17:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.99,332,10.591,160,158.18,3.8,151
2021-04-29 07:17:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.11,332.11,10.591,160,158.24,3.9,152
2021-04-29 07:17:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.21,333.16,10.591,160,158.29,3.9,156
2021-04-29 07:17:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.88,333.08,10.591,160,158.32,3.6,154
2021-04-29 07:17:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.09,333.05,10.591,160,158.35,3.8,155
2021-04-29 07:17:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.92,332.73,10.623,159.5,158.37,3.6,154
2021-04-29 07:17:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.85,332.01,10.623,159.5,158.37,3.6,151
2021-04-29 07:17:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.56,332.27,10.623,159.5,158.37,3.3,150
2021-04-29 07:17:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.48,331.6,10.623,159.5,158.36,3.3,147
2021-04-29 07:17:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.71,331.7,10.623,159.5,158.36,3.5,149
2021-04-29 07:17:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.89,331.19,10.608,159.3,158.35,3.7,149
2021-04-29 07:17:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.04,329.67,10.608,159.3,158.35,4,145
2021-04-29 07:17:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.16,328.79,10.608,159.3,158.35,4.2,143
2021-04-29 07:17:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.31,327.41,10.608,159.3,158.36,4.5,140
2021-04-29 07:17:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.16,329.76,10.608,159.3,158.36,4.1,146
2021-04-29 07:17:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.17,331.89,10.608,159.3,158.36,3.9,153
2021-04-29 07:17:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.9,335.22,10.607,159.7,158.36,4.4,166
2021-04-29 07:17:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.36,336.79,10.607,159.7,158.35,4.8,172
2021-04-29 07:17:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.69,337.64,10.607,159.7,158.35,5.1,175
2021-04-29 07:17:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.66,336.66,10.607,159.7,158.33,5.1,172
2021-04-29 07:17:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.11,335.36,10.607,159.7,158.32,4.6,167
2021-04-29 07:17:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15,335.12,10.631,160.1,158.29,4.5,165
2021-04-29 07:17:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.63,335.62,10.631,160.1,158.26,5.1,168
2021-04-29 07:17:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.74,335.88,10.631,160.1,158.23,5.2,169
2021-04-29 07:17:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.5,335.02,10.631,160.1,158.18,5,166
2021-04-29 07:17:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.13,334.01,10.631,160.1,158.14,4.7,162
2021-04-29 07:17:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.99,335.07,10.631,160.1,158.1,4.5,165
2021-04-29 07:17:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.37,335.02,10.631,160.1,158.05,3.9,163
2021-04-29 07:17:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.03,337.09,10.579,160.1,158.01,4.5,172
2021-04-29 07:17:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.22,336.69,10.579,160.1,157.98,4.7,171
2021-04-29 07:18:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.4,336.26,10.579,160.1,157.94,4.9,170
2021-04-29 07:18:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.54,334.85,10.579,160.1,157.9,5.1,166
2021-04-29 07:18:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.2,335.25,10.536,160.4,157.88,4.8,166
2021-04-29 07:18:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.12,335.62,10.536,160.4,157.85,4.7,167
2021-04-29 07:18:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.07,334.7,10.536,160.4,157.82,4.7,164
2021-04-29 07:18:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.14,334.3,10.536,160.4,157.81,4.8,163
2021-04-29 07:18:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.76,334.66,10.536,160.4,157.8,4.4,163
2021-04-29 07:18:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.69,335.32,10.536,160.4,157.79,4.3,165
2021-04-29 07:18:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.38,335.31,10.536,160.4,157.79,4,164
2021-04-29 07:18:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.12,336.1,10.46,160.9,157.79,3.8,165
2021-04-29 07:18:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.25,336.54,10.46,160.9,157.79,3.9,167
2021-04-29 07:18:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.37,337.01,10.46,160.9,157.8,4,169
2021-04-29 07:18:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.51,338.06,10.46,160.9,157.81,4.1,173
2021-04-29 07:18:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.48,337.23,10.46,160.9,157.82,4.1,170
2021-04-29 07:18:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.31,337.37,10.481,160.9,157.83,3.9,170
2021-04-29 07:18:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.13,338.02,10.481,160.9,157.85,3.7,172
2021-04-29 07:18:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.27,339.29,10.481,160.9,157.86,3.8,177
2021-04-29 07:18:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.07,339.61,10.481,160.9,157.86,3.6,178
2021-04-29 07:18:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.67,339.49,10.481,160.9,157.86,3.2,177
2021-04-29 07:18:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.15,338.8,10.481,160.9,157.86,3.7,175
2021-04-29 07:18:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.42,336.98,10.566,159.6,157.85,3.9,172
2021-04-29 07:18:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.26,335.45,10.566,159.6,157.84,3.8,166
2021-04-29 07:18:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.34,335.1,10.566,159.6,157.82,3.9,165
2021-04-29 07:18:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.34,333.39,10.566,159.6,157.78,4,159
2021-04-29 07:18:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.18,332.71,10.566,159.6,157.73,3.9,156
2021-04-29 07:18:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.01,331.06,10.599,158.9,157.69,3.8,151
2021-04-29 07:18:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.14,330.21,10.599,158.9,157.61,4,149
2021-04-29 07:18:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.08,329.67,10.599,158.9,157.52,4,147
2021-04-29 07:18:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.11,328.96,10.599,158.9,157.46,4.1,145
2021-04-29 07:18:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.15,327.5,10.599,158.9,157.35,4.3,141
2021-04-29 07:18:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.1,328.91,10.599,158.9,157.28,4.1,145
2021-04-29 07:18:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.28,328.53,10.599,158.9,157.18,4.3,145
2021-04-29 07:18:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.2,329.86,10.577,159.8,157.08,4.2,147
2021-04-29 07:18:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.23,330.11,10.577,159.8,157.02,4.2,148
2021-04-29 07:18:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.29,330.62,10.577,159.8,156.94,4.2,150
2021-04-29 07:18:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.95,331.51,10.577,159.8,156.86,3.8,151
2021-04-29 07:18:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.79,331.72,10.589,160.5,156.82,3.7,149
2021-04-29 07:18:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.79,330.79,10.589,160.5,156.77,3.8,146
2021-04-29 07:18:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.79,330.78,10.589,160.5,156.72,3.8,146
2021-04-29 07:18:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.67,330.73,10.589,160.5,156.69,3.7,145
2021-04-29 07:18:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.76,331.44,10.589,160.5,156.64,3.7,148
2021-04-29 07:18:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.84,332.15,10.589,160.5,156.59,3.7,151
2021-04-29 07:18:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.71,332.96,10.589,160.5,156.56,3.5,153
2021-04-29 07:18:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.63,333.52,10.61,161,156.53,3.4,153
2021-04-29 07:18:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.67,333.97,10.61,161,156.53,3.4,155
2021-04-29 07:18:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.58,334.14,10.61,161,156.54,3.3,155
2021-04-29 07:18:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.51,334.52,10.61,161,156.56,3.2,156
2021-04-29 07:18:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.46,335.12,10.61,161,156.58,3.1,158
2021-04-29 07:18:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.37,334.14,10.57,160.6,156.6,3.1,155
2021-04-29 07:18:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.09,334.65,10.57,160.6,156.63,2.8,155
2021-04-29 07:18:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.09,334.66,10.57,160.6,156.65,2.8,155
2021-04-29 07:18:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.57,335.33,10.57,160.6,156.68,3.2,161
2021-04-29 07:18:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.75,334.85,10.57,160.6,156.7,3.4,160
2021-04-29 07:18:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.73,336.14,10.57,160.6,156.72,3.3,165
2021-04-29 07:18:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.82,335.67,10.514,159.5,156.75,3.4,167
2021-04-29 07:18:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.46,334.82,10.514,159.5,156.77,3.1,162
2021-04-29 07:18:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.9,334.49,10.514,159.5,156.79,1.7,145
2021-04-29 07:18:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.33,335.32,10.514,159.5,156.81,2,156
2021-04-29 07:18:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13,333.19,10.514,159.5,156.83,2.8,152
2021-04-29 07:18:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.37,332.43,10.505,159.2,156.84,2.3,143
2021-04-29 07:18:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.33,332.98,10.505,159.2,156.84,2.2,145
2021-04-29 07:18:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.61,332.61,10.505,159.2,156.83,3.4,155
2021-04-29 07:18:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.88,333.29,10.505,159.2,156.81,3.6,159
2021-04-29 07:18:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.92,331.25,10.505,159.2,156.78,3.8,152
2021-04-29 07:18:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.86,331.1,10.505,159.2,156.74,4.7,156
2021-04-29 07:18:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.31,330.89,10.505,159.2,156.71,4.2,153
2021-04-29 07:18:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.46,330.55,10.552,158.9,156.67,4.3,153
2021-04-29 07:18:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.59,329.68,10.552,158.9,156.61,4.5,151
2021-04-29 07:18:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.62,328.94,10.552,158.9,156.58,4.6,149
2021-04-29 07:18:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.4,328.96,10.552,158.9,156.52,4.4,148
2021-04-29 07:18:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.26,329.89,10.534,159,156.48,4.2,150
2021-04-29 07:18:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.16,330.03,10.534,159,156.42,4.1,150
2021-04-29 07:18:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.07,329.23,10.534,159,156.37,4.1,147
2021-04-29 07:18:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.06,331.11,10.534,159,156.35,3.9,153
2021-04-29 07:18:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14,330.59,10.534,159,156.32,3.9,151
2021-04-29 07:18:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.68,331.72,10.534,159,156.3,3.5,153
2021-04-29 07:18:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.53,333.54,10.534,159,156.29,3.2,159
2021-04-29 07:18:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.52,334.4,10.545,160.1,156.29,3.2,159
2021-04-29 07:18:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.39,334.1,10.545,160.1,156.29,3.1,157
2021-04-29 07:18:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.44,334.76,10.545,160.1,156.29,3.1,160
2021-04-29 07:18:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.58,335.3,10.545,160.1,156.3,3.2,163
2021-04-29 07:18:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.68,335.34,10.529,160,156.31,3.3,164
2021-04-29 07:18:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.9,335.62,10.529,160,156.32,3.5,166
2021-04-29 07:18:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.72,336.04,10.529,160,156.33,3.3,167
2021-04-29 07:18:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.86,336.68,10.529,160,156.33,3.4,170
2021-04-29 07:18:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.24,336.12,10.529,160,156.33,3.8,169
2021-04-29 07:18:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.86,334.89,10.529,160,156.33,3.5,163
2021-04-29 07:18:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.99,335.27,10.529,160,156.32,3.6,165
2021-04-29 07:18:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.97,333.29,10.577,159,156.31,3.6,160
2021-04-29 07:18:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.02,334.03,10.577,159,156.29,3.6,163
2021-04-29 07:18:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.95,333.04,10.577,159,156.27,3.6,159
2021-04-29 07:18:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.91,332.54,10.577,159,156.24,3.6,157
2021-04-29 07:18:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.93,331.65,10.577,159,156.19,3.7,154
2021-04-29 07:18:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.89,331.74,10.599,158.6,156.15,3.6,155
2021-04-29 07:18:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.78,331.64,10.599,158.6,156.11,3.5,154
2021-04-29 07:18:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.98,331.57,10.599,158.6,156.06,3.7,155
2021-04-29 07:18:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.01,331.82,10.599,158.6,156.04,3.7,156
2021-04-29 07:18:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.1,331.67,10.599,158.6,156.02,3.8,156
2021-04-29 07:18:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.12,331.93,10.599,158.6,156.02,3.8,157
2021-04-29 07:18:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.88,331.19,10.546,158.8,156.03,3.7,153
2021-04-29 07:18:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.79,331.36,10.546,158.8,156.06,3.6,153
2021-04-29 07:18:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.76,331.12,10.546,158.8,156.09,3.6,152
2021-04-29 07:18:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.72,331.77,10.546,158.8,156.12,3.5,154
2021-04-29 07:18:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.76,332.25,10.546,158.8,156.15,3.5,156
2021-04-29 07:18:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.88,332.36,10.546,158.8,156.19,3.6,157
2021-04-29 07:18:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.9,332.61,10.546,158.8,156.21,3.6,158
2021-04-29 07:18:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.8,333.06,10.521,158.9,156.24,3.5,159
2021-04-29 07:18:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.89,332.94,10.521,158.9,156.26,3.6,159
2021-04-29 07:18:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.89,332.94,10.521,158.9,156.28,3.6,159
2021-04-29 07:18:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.91,333.2,10.521,158.9,156.31,3.6,160
2021-04-29 07:18:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.93,333.45,10.514,158.9,156.34,3.6,161
2021-04-29 07:18:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.85,333.82,10.514,158.9,156.39,3.5,162
2021-04-29 07:18:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.89,332.98,10.514,158.9,156.44,3.6,159
2021-04-29 07:18:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.99,332.86,10.514,158.9,156.47,3.7,159
2021-04-29 07:18:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.99,332.87,10.514,158.9,156.52,3.7,159
2021-04-29 07:18:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.93,332.3,10.494,158.8,156.57,3.7,157
2021-04-29 07:18:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.74,332.57,10.494,158.8,156.6,3.5,157
2021-04-29 07:18:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.84,332.45,10.494,158.8,156.63,3.6,157
2021-04-29 07:18:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.8,333.31,10.494,158.8,156.66,3.5,160
2021-04-29 07:18:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.06,334.1,10.494,158.8,156.66,3.7,164
2021-04-29 07:18:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.03,333.59,10.494,158.8,156.68,3.7,162
2021-04-29 07:18:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.71,334.14,10.451,158.8,156.68,3.4,163
2021-04-29 07:18:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.9,333.94,10.451,158.8,156.69,3.6,163
2021-04-29 07:18:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.81,334.04,10.451,158.8,156.69,3.5,163
2021-04-29 07:18:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.93,334.44,10.451,158.8,156.68,3.6,165
2021-04-29 07:18:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.9,333.93,10.451,158.8,156.67,3.6,163
2021-04-29 07:18:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14,333.83,10.451,158.8,156.65,3.7,163
2021-04-29 07:18:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.89,333.67,10.451,158.8,156.62,3.6,162
2021-04-29 07:18:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.69,333.88,10.451,158.8,156.59,3.4,162
2021-04-29 07:18:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.69,333.87,10.451,158.8,156.55,3.4,162
2021-04-29 07:18:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.75,333.27,10.451,158.8,156.53,3.5,160
2021-04-29 07:18:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.93,333.66,10.5,158.8,156.5,3.6,162
2021-04-29 07:18:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.01,333.29,10.5,158.8,156.47,3.7,161
2021-04-29 07:18:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.9,333.15,10.5,158.8,156.45,3.6,160
2021-04-29 07:18:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.78,333.02,10.5,158.8,156.42,3.5,159
2021-04-29 07:18:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.94,333.56,10.508,158.7,156.39,3.6,162
2021-04-29 07:18:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.73,333.53,10.508,158.7,156.37,3.4,161
2021-04-29 07:18:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.68,332.81,10.508,158.7,156.34,3.4,158
2021-04-29 07:18:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.71,331.96,10.508,158.7,156.31,3.5,155
2021-04-29 07:18:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.6,331.87,10.508,158.7,156.29,3.4,154
2021-04-29 07:18:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.66,332.56,10.508,158.7,156.26,3.4,157
2021-04-29 07:18:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.82,333.38,10.508,158.7,156.23,3.5,161
2021-04-29 07:18:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.73,333.73,10.491,158.7,156.21,3.4,162
2021-04-29 07:18:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.74,333.96,10.491,158.7,156.19,3.4,163
2021-04-29 07:18:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.65,334.07,10.491,158.7,156.18,3.3,163
2021-04-29 07:18:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.73,333.72,10.491,158.7,156.18,3.4,162
2021-04-29 07:18:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.74,333.8,10.503,158.8,156.19,3.4,162
2021-04-29 07:18:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.77,334.28,10.503,158.8,156.21,3.4,164
2021-04-29 07:18:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.69,333.1,10.503,158.8,156.23,3.4,159
2021-04-29 07:18:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.59,333.24,10.503,158.8,156.28,3.3,159
2021-04-29 07:18:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.95,333.86,10.503,158.8,156.32,3.6,163
2021-04-29 07:18:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.8,333.26,10.503,158.8,156.4,3.5,160
2021-04-29 07:18:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.62,333.15,10.542,158.9,156.5,3.3,158
2021-04-29 07:18:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.57,333.98,10.542,158.9,156.57,3.2,161
2021-04-29 07:18:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.54,333.55,10.542,158.9,156.68,3.2,159
2021-04-29 07:18:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.34,331.37,10.542,158.9,156.8,3.2,149
2021-04-29 07:18:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.27,331.78,10.542,158.9,156.86,3.1,150
2021-04-29 07:18:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.08,329.22,10.55,158.8,156.95,3.2,139
2021-04-29 07:18:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.33,328.53,10.55,158.8,157.01,3.5,139
2021-04-29 07:18:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.59,327.85,10.55,158.8,157.04,3.8,139
2021-04-29 07:18:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.81,328.62,10.55,158.8,157.07,3.9,143
2021-04-29 07:18:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.5,328.09,10.55,158.8,157.08,3.7,139
2021-04-29 07:18:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.35,327.86,10.55,158.8,157.08,3.6,137
2021-04-29 07:18:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.71,327.76,10.55,158.8,157.08,3.1,130
2021-04-29 07:18:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.79,329.05,10.514,158.7,157.08,3,136
2021-04-29 07:18:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.94,329.18,10.514,158.7,157.07,3.1,138
2021-04-29 07:18:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.02,328.94,10.514,158.7,157.07,3.2,138
2021-04-29 07:18:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.15,328.23,10.514,158.7,157.05,3.4,137
2021-04-29 07:18:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.74,328,10.469,158.5,157.04,3.1,133
2021-04-29 07:18:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.73,329.48,10.469,158.5,157.01,2.9,138
2021-04-29 07:18:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.95,330.21,10.469,158.5,156.99,3,143
2021-04-29 07:18:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.98,329.57,10.469,158.5,156.97,3.1,141
2021-04-29 07:18:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.59,328.95,10.469,158.5,156.95,3.7,144
2021-04-29 07:18:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.5,330.05,10.469,158.5,156.96,3.5,147
2021-04-29 07:18:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.59,329.86,10.469,158.5,156.97,3.6,147
2021-04-29 07:18:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.8,329.69,10.509,158.7,157.01,3.8,147
2021-04-29 07:18:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.41,326.8,10.509,158.7,157.04,3.8,135
2021-04-29 07:18:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.86,327.26,10.509,158.7,157.09,3.3,131
2021-04-29 07:18:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.9,327.47,10.509,158.7,157.15,3.3,132
2021-04-29 07:18:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.4,327.54,10.509,158.7,157.18,3.7,137
2021-04-29 07:18:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.4,328.33,10.528,158.8,157.22,3.6,139
2021-04-29 07:18:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.37,328.11,10.528,158.8,157.25,3.6,138
2021-04-29 07:18:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.35,328.79,10.528,158.8,157.26,3.5,140
2021-04-29 07:18:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.65,329.3,10.528,158.8,157.28,3.7,144
2021-04-29 07:18:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.74,329.11,10.528,158.8,157.31,3.8,144
2021-04-29 07:18:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.62,329.98,10.528,158.8,157.33,3.6,146
2021-04-29 07:18:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.52,330.49,10.53,159.2,157.37,3.5,146
2021-04-29 07:18:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.41,330.47,10.53,159.2,157.42,3.4,145
2021-04-29 07:18:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.27,330.24,10.53,159.2,157.45,3.3,143
2021-04-29 07:18:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.26,331.1,10.53,159.2,157.5,3.2,146
2021-04-29 07:18:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.29,331.33,10.53,159.2,157.53,3.2,147
2021-04-29 07:18:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.27,332.72,10.491,159.4,157.56,3.1,152
2021-04-29 07:18:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.24,333.53,10.491,159.4,157.58,3,155
2021-04-29 07:18:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.12,334.65,10.491,159.4,157.59,2.8,159
2021-04-29 07:18:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.15,335.06,10.491,159.4,157.59,2.8,161
2021-04-29 07:18:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.11,336.18,10.491,159.4,157.59,2.7,166
2021-04-29 07:18:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.33,336.63,10.491,159.4,157.58,2.9,169
2021-04-29 07:18:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.32,336.2,10.491,159.4,157.57,2.9,167
2021-04-29 07:18:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.37,337.3,10.511,159.7,157.55,2.9,171
2021-04-29 07:18:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.54,336.49,10.511,159.7,157.54,3.1,168
2021-04-29 07:18:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.28,335.59,10.511,159.7,157.52,2.9,163
2021-04-29 07:18:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.38,335.47,10.511,159.7,157.51,3,163
2021-04-29 07:18:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.59,334.8,10.534,159.4,157.51,3.2,162
2021-04-29 07:18:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.54,334.13,10.534,159.4,157.51,3.2,159
2021-04-29 07:18:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.77,333.03,10.534,159.4,157.52,3.5,156
2021-04-29 07:18:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.96,332.76,10.534,159.4,157.53,3.7,156
2021-04-29 07:18:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.48,331.42,10.534,159.4,157.55,4.3,154
2021-04-29 07:18:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.54,331.01,10.534,159.4,157.56,4.4,153
2021-04-29 07:18:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.24,331.16,10.534,159.4,157.56,4.1,152
2021-04-29 07:18:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.12,331.59,10.573,159.2,157.56,3.9,153
2021-04-29 07:18:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.74,328.27,10.573,159.2,157.57,4.8,146
2021-04-29 07:18:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.03,327.01,10.573,159.2,157.57,5.2,144
2021-04-29 07:18:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15,325.9,10.573,159.2,157.57,5.3,141
2021-04-29 07:18:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.54,329.33,10.573,159.2,157.57,4.5,148
2021-04-29 07:18:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.04,331.83,10.588,159.3,157.58,3.8,153
2021-04-29 07:18:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.89,331.88,10.588,159.3,157.59,4.6,157
2021-04-29 07:18:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.58,331.95,10.588,159.3,157.6,4.3,156
2021-04-29 07:18:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.46,331.81,10.588,159.3,157.62,4.2,155
2021-04-29 07:18:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.15,330.77,10.588,159.3,157.64,4,150
2021-04-29 07:18:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.76,329.37,10.588,159.3,157.65,3.8,143
2021-04-29 07:18:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.67,333,10.6,160,157.66,3.4,153
2021-04-29 07:18:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.96,333.9,10.6,160,157.66,3.6,158
2021-04-29 07:18:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.87,332.92,10.6,160,157.66,3.6,154
2021-04-29 07:18:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.06,332.63,10.6,160,157.65,3.8,154
2021-04-29 07:18:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.93,331.37,10.6,160,157.63,3.8,149
2021-04-29 07:18:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.13,331.43,10.596,160.2,157.62,4,150
2021-04-29 07:19:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.44,331.22,10.596,160.2,157.6,4.3,151
2021-04-29 07:19:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.99,330.33,10.596,160.2,157.58,4.9,151
2021-04-29 07:19:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.99,330.33,10.596,160.2,157.57,4.9,151
2021-04-29 07:19:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.77,331.34,10.596,160.2,157.56,4.6,153
2021-04-29 07:19:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.89,331.5,10.596,160.2,157.56,4.7,154
2021-04-29 07:19:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.31,331.09,10.596,160.2,157.56,4.2,150
2021-04-29 07:19:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.9,326.38,10.59,160.1,157.58,4.4,134
2021-04-29 07:19:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.9,330.4,10.59,160.1,157.59,4.8,151
2021-04-29 07:19:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.33,329.33,10.59,160.1,157.61,4.4,145
2021-04-29 07:19:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.23,328.52,10.59,160.1,157.63,4.4,142
2021-04-29 07:19:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.2,327.59,10.599,160.2,157.64,4.5,139
2021-04-29 07:19:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.42,326.69,10.599,160.2,157.65,4.8,138
2021-04-29 07:19:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.63,325.79,10.599,160.2,157.66,5.1,137
2021-04-29 07:19:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.18,329.07,10.599,160.2,157.66,4.3,143
2021-04-29 07:19:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.07,329.98,10.599,160.2,157.66,4.1,145
2021-04-29 07:19:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.63,330.94,10.599,160.2,157.64,3.6,145
2021-04-29 07:19:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.87,333.07,10.599,160.2,157.62,3.6,154
2021-04-29 07:19:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.51,332.35,10.631,160.1,157.59,3.3,149
2021-04-29 07:19:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.85,332.51,10.631,160.1,157.54,3.6,152
2021-04-29 07:19:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.87,333.84,10.631,160.1,157.5,3.5,157
2021-04-29 07:19:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.8,332.01,10.631,160.1,157.45,3.6,150
2021-04-29 07:19:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.98,331.65,10.631,160.1,157.39,3.8,150
2021-04-29 07:19:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.72,331.5,10.607,160.1,157.35,3.6,148
2021-04-29 07:19:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.52,332.71,10.607,160.1,157.3,3.3,151
2021-04-29 07:19:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.38,332.45,10.607,160.1,157.27,3.2,149
2021-04-29 07:19:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.61,334.86,10.607,160.1,157.23,3.2,160
2021-04-29 07:19:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.81,336.34,10.607,160.1,157.18,3.3,167
2021-04-29 07:19:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.56,334.17,10.607,160.1,157.16,3.2,157
2021-04-29 07:19:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.8,333.88,10.575,160.3,157.13,3.5,157
2021-04-29 07:19:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.68,331.57,10.575,160.3,157.11,3.6,148
2021-04-29 07:19:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.3,336.82,10.575,160.3,157.11,3.8,170
2021-04-29 07:19:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.88,334.84,10.575,160.3,157.12,3.5,161
2021-04-29 07:19:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.11,335.12,10.575,160.3,157.16,3.7,163
2021-04-29 07:19:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.1,336.41,10.589,160.2,157.19,3.6,168
2021-04-29 07:19:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.09,336.18,10.589,160.2,157.26,3.6,167
2021-04-29 07:19:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.88,336.13,10.589,160.2,157.35,3.4,166
2021-04-29 07:19:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.98,338.79,10.589,160.2,157.41,3.4,177
2021-04-29 07:19:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.65,337.78,10.589,160.2,157.5,3.1,172
2021-04-29 07:19:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.87,338.39,10.589,160.2,157.57,3.3,175
2021-04-29 07:19:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.37,336.23,10.589,160.2,157.6,2.9,164
2021-04-29 07:19:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.33,335.78,10.557,159.9,157.63,2.9,163
2021-04-29 07:19:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.58,336.67,10.557,159.9,157.62,3.1,168
2021-04-29 07:19:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.93,337.88,10.557,159.9,157.6,3.4,174
2021-04-29 07:19:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.82,337.68,10.557,159.9,157.56,3.3,173
2021-04-29 07:19:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.53,335.09,10.58,159.6,157.53,3.1,162
2021-04-29 07:19:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.61,334.74,10.58,159.6,157.48,3.2,161
2021-04-29 07:19:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.94,337.13,10.58,159.6,157.44,3.4,172
2021-04-29 07:19:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.8,336.24,10.58,159.6,157.42,3.3,168
2021-04-29 07:19:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.48,334.4,10.58,159.6,157.4,3.1,159
2021-04-29 07:19:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.48,334.4,10.58,159.6,157.38,3.1,159
2021-04-29 07:19:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.56,334.04,10.58,159.6,157.37,3.2,158
2021-04-29 07:19:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.79,334.09,10.6,159.7,157.35,3.4,159
2021-04-29 07:19:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.73,334.67,10.6,159.7,157.32,3.3,161
2021-04-29 07:19:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.7,335.08,10.6,159.7,157.28,2.3,156
2021-04-29 07:19:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.61,336.67,10.6,159.7,157.21,2.1,164
2021-04-29 07:19:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.03,338.5,10.64,159.9,157.12,3.4,177
2021-04-29 07:19:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.23,338.56,10.64,159.9,157.05,2.6,176
2021-04-29 07:19:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.91,331.1,10.64,159.9,156.94,2.9,140
2021-04-29 07:19:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.88,329.42,10.64,159.9,156.81,3.1,134
2021-04-29 07:19:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.92,326.9,10.64,159.9,156.73,3.5,127
2021-04-29 07:19:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.35,332.43,10.64,159.9,156.61,1.6,116
2021-04-29 07:19:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.56,331.55,10.64,159.9,156.5,3.4,148
2021-04-29 07:19:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.87,331.53,10.671,160.3,156.44,3.7,149
2021-04-29 07:19:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.45,329.01,10.671,160.3,156.35,4.5,145
2021-04-29 07:19:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.7,329.21,10.671,160.3,156.31,4.7,147
2021-04-29 07:19:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.38,331.13,10.671,160.3,156.26,4.2,151
2021-04-29 07:19:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.77,330.79,10.671,160.3,156.24,4.6,152
2021-04-29 07:19:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.67,328.81,10.645,160.5,156.24,3.9,139
2021-04-29 07:19:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.26,330.01,10.645,160.5,156.26,3.4,139
2021-04-29 07:19:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.23,329.81,10.645,160.5,156.3,3.4,138
2021-04-29 07:19:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.68,330.46,10.645,160.5,156.34,3.7,144
2021-04-29 07:19:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.79,329.57,10.645,160.5,156.4,3.9,142
2021-04-29 07:19:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.55,329.56,10.645,160.5,156.48,3.7,140
2021-04-29 07:19:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.62,330.03,10.645,160.5,156.53,3.7,142
2021-04-29 07:19:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.54,330.08,10.592,160,156.62,3.6,143
2021-04-29 07:19:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.22,330.33,10.592,160,156.7,3.3,141
2021-04-29 07:19:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.05,330.81,10.592,160,156.75,3.1,141
2021-04-29 07:19:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.96,330.24,10.592,160,156.82,3.1,138
2021-04-29 07:19:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.98,331.99,10.573,159.9,156.88,2.9,145
2021-04-29 07:19:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.74,331.91,10.573,159.9,156.92,2.7,142
2021-04-29 07:19:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.44,332.35,10.573,159.9,156.96,2.4,140
2021-04-29 07:19:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.34,331.73,10.573,159.9,157,2.4,136
2021-04-29 07:19:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.99,330.03,10.573,159.9,157.01,2.4,124
2021-04-29 07:19:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.07,331.05,10.573,159.9,157.01,2.3,129
2021-04-29 07:19:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.01,330.78,10.573,159.9,157,2.3,127
2021-04-29 07:19:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.92,328.7,10.512,159.9,156.98,2.6,120
2021-04-29 07:19:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.63,328.87,10.512,159.9,156.96,2.4,115
2021-04-29 07:19:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.49,329.6,10.512,159.9,156.94,2.2,114
2021-04-29 07:19:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.83,330.82,10.512,159.9,156.91,2.2,125
2021-04-29 07:19:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.86,329.24,10.528,159.5,156.89,2.4,121
2021-04-29 07:19:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.83,329.12,10.528,159.5,156.88,2.4,120
2021-04-29 07:19:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.99,329.76,10.528,159.5,156.87,2.4,125
2021-04-29 07:19:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.55,327.62,10.528,159.5,156.87,3.9,137
2021-04-29 07:19:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.42,325.44,10.528,159.5,156.86,4.1,130
2021-04-29 07:19:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.33,326.17,10.528,159.5,156.85,3.2,120
2021-04-29 07:19:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.43,324.76,10.528,159.5,156.83,3.5,118
2021-04-29 07:19:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.34,324.31,10.563,158.9,156.81,3.4,116
2021-04-29 07:19:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.03,324.42,10.563,158.9,156.77,3.2,112
2021-04-29 07:19:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.2,323.25,10.563,158.9,156.73,3.5,112
2021-04-29 07:19:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.17,324.87,10.563,158.9,156.71,3.2,115
2021-04-29 07:19:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.14,323.62,10.563,158.9,156.68,3.4,112
2021-04-29 07:19:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.48,323.18,10.642,159.2,156.66,3.7,114
2021-04-29 07:19:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.26,320.22,10.642,159.2,156.64,4.1,106
2021-04-29 07:19:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.87,320.79,10.642,159.2,156.62,3.8,102
2021-04-29 07:19:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.32,322.09,10.642,159.2,156.59,3.8,110
2021-04-29 07:19:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.31,323.19,10.642,159.2,156.55,3.6,112
2021-04-29 07:19:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.13,324.87,10.642,159.2,156.5,3.2,113
2021-04-29 07:19:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.8,327.27,10.642,159.2,156.47,2.6,113
2021-04-29 07:19:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.4,330,10.686,160.4,156.41,2.7,128
2021-04-29 07:19:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.54,331.4,10.686,160.4,156.36,2.6,135
2021-04-29 07:19:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.43,330.14,10.686,160.4,156.33,2.7,129
2021-04-29 07:19:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.43,330.13,10.686,160.4,156.28,2.7,129
2021-04-29 07:19:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.93,330.28,10.665,160.6,156.22,3.1,136
2021-04-29 07:19:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.79,329.53,10.665,160.6,156.17,3.1,132
2021-04-29 07:19:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.04,331.66,10.665,160.6,156.11,3,142
2021-04-29 07:19:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.45,333.04,10.665,160.6,156.04,3.2,151
2021-04-29 07:19:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.14,333.45,10.665,160.6,156,3.8,157
2021-04-29 07:19:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.84,333.64,10.665,160.6,155.95,3.5,156
2021-04-29 07:19:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14,334.2,10.665,160.6,155.93,3.6,159
2021-04-29 07:19:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.83,333.24,10.643,160.1,155.93,3.5,156
2021-04-29 07:19:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.76,332.54,10.643,160.1,155.94,3.5,153
2021-04-29 07:19:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.78,333.86,10.643,160.1,155.97,3.4,158
2021-04-29 07:19:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.48,333.06,10.643,160.1,156,3.2,153
2021-04-29 07:19:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.79,331.53,10.622,159.6,156.06,3.6,151
2021-04-29 07:19:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.82,331.78,10.622,159.6,156.1,3.6,152
2021-04-29 07:19:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.17,333.23,10.622,159.6,156.17,3.8,159
2021-04-29 07:19:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.08,334.98,10.622,159.6,156.24,3.6,165
2021-04-29 07:19:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.27,331.84,10.622,159.6,156.29,3.1,148
2021-04-29 07:19:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.11,331.46,10.622,159.6,156.38,3,145
2021-04-29 07:19:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.33,331.87,10.622,159.6,156.46,2.3,137
2021-04-29 07:19:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.87,330.88,10.582,158.8,156.51,2.8,143
2021-04-29 07:19:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.9,332.04,10.582,158.8,156.58,2.7,148
2021-04-29 07:19:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.66,332.85,10.582,158.8,156.64,2.4,149
2021-04-29 07:19:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.23,331.48,10.582,158.8,156.68,2.2,137
2021-04-29 07:19:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.05,330.47,10.582,158.8,156.73,3,143
2021-04-29 07:19:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.02,329.29,10.577,158.6,156.77,3.1,139
2021-04-29 07:19:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.54,329.69,10.577,158.6,156.8,3.5,145
2021-04-29 07:19:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.72,328.39,10.577,158.6,156.84,3.8,142
2021-04-29 07:19:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.11,328.83,10.577,158.6,156.87,4.1,146
2021-04-29 07:19:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14,330.87,10.577,158.6,156.89,3.8,152
2021-04-29 07:19:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.19,331.76,10.577,158.6,156.92,3.9,156
2021-04-29 07:19:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.11,329.8,10.577,158.6,156.94,4,149
2021-04-29 07:19:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.47,330.76,10.634,158.8,156.95,3.3,147
2021-04-29 07:19:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.93,333.2,10.634,158.8,156.95,3.5,159
2021-04-29 07:19:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.44,333.14,10.634,158.8,156.94,4,161
2021-04-29 07:19:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.4,332.6,10.634,158.8,156.91,4,159
2021-04-29 07:19:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.32,331.91,10.653,159.3,156.88,4,155
2021-04-29 07:19:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.2,331.78,10.653,159.3,156.85,3.9,154
2021-04-29 07:19:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.22,333.18,10.653,159.3,156.8,3.8,159
2021-04-29 07:19:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.12,333.29,10.653,159.3,156.75,3.7,159
2021-04-29 07:19:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.24,335.05,10.653,159.3,156.72,3.7,166
2021-04-29 07:19:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.07,335.7,10.653,159.3,156.67,3.5,168
2021-04-29 07:19:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.2,336.36,10.653,159.3,156.63,3.6,171
2021-04-29 07:19:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.94,337.86,10.677,160.1,156.6,3.3,174
2021-04-29 07:19:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.54,337.85,10.677,160.1,156.55,2.9,173
2021-04-29 07:19:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.66,338.66,10.677,160.1,156.52,3,177
2021-04-29 07:19:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.75,338.17,10.677,160.1,156.49,3.1,175
2021-04-29 07:19:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.6,336.61,10.682,160,156.46,3,168
2021-04-29 07:19:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.75,335.75,10.682,160,156.44,3.2,165
2021-04-29 07:19:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.77,334.5,10.682,160,156.43,3.3,160
2021-04-29 07:19:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.82,335.18,10.682,160,156.41,3.3,163
2021-04-29 07:19:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.89,336.34,10.682,160,156.4,3.3,168
2021-04-29 07:19:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.8,336.65,10.682,160,156.39,3.2,169
2021-04-29 07:19:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.47,336.27,10.682,160,156.39,2.9,166
2021-04-29 07:19:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.48,335.22,10.698,159.2,156.39,2.9,164
2021-04-29 07:19:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.48,332.64,10.698,159.2,156.41,3.1,153
2021-04-29 07:19:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.49,329.92,10.698,159.2,156.45,3.4,143
2021-04-29 07:19:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.52,331,10.698,159.2,156.48,3.3,147
2021-04-29 07:19:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.71,331.72,10.698,159.2,156.53,3.4,151
2021-04-29 07:19:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.83,329.94,10.684,159.1,156.59,3.7,146
2021-04-29 07:19:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.04,329.82,10.684,159.1,156.62,3.9,147
2021-04-29 07:19:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.87,330.2,10.684,159.1,156.67,3.7,147
2021-04-29 07:19:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.16,330.85,10.684,159.1,156.71,3.9,151
2021-04-29 07:19:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.11,330.35,10.684,159.1,156.73,3.9,149
2021-04-29 07:19:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.45,331.61,10.684,159.1,156.75,4.1,155
2021-04-29 07:19:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.71,332.18,10.684,159.1,156.77,4.3,158
2021-04-29 07:19:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.18,333.74,10.631,159,156.77,4.7,165
2021-04-29 07:19:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.17,335.61,10.631,159,156.76,4.6,171
2021-04-29 07:19:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.03,335,10.631,159,156.75,3.5,166
2021-04-29 07:19:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.51,337.23,10.631,159,156.73,2.9,174
2021-04-29 07:19:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.38,335.05,10.607,159.2,156.72,2.9,163
2021-04-29 07:19:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.64,334.27,10.607,159.2,156.71,3.2,161
2021-04-29 07:19:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.53,332.93,10.607,159.2,156.71,3.2,155
2021-04-29 07:19:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.89,333.44,10.607,159.2,156.72,3.5,159
2021-04-29 07:19:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.15,332.81,10.607,159.2,156.73,3.8,158
2021-04-29 07:19:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.77,332.67,10.607,159.2,156.75,4.4,160
2021-04-29 07:19:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.63,332.22,10.607,159.2,156.77,4.3,158
2021-04-29 07:19:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.34,331.86,10.578,159.5,156.79,4.1,155
2021-04-29 07:19:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15,330.95,10.578,159.5,156.82,4.8,155
2021-04-29 07:19:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.02,331.26,10.578,159.5,156.86,4.8,156
2021-04-29 07:19:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.38,332.42,10.578,159.5,156.89,4.1,157
2021-04-29 07:19:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.07,332.4,10.592,159.6,156.95,3.8,155
2021-04-29 07:19:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.33,332.93,10.592,159.6,157.01,4,158
2021-04-29 07:19:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.57,335,10.592,159.6,157.06,4.1,166
2021-04-29 07:19:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.53,336.47,10.592,159.6,157.14,4,171
2021-04-29 07:19:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.62,336.15,10.592,159.6,157.21,4.1,170
2021-04-29 07:19:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.74,334.33,10.592,159.6,157.26,4.3,164
2021-04-29 07:19:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.35,334.71,10.592,159.6,157.33,3.9,164
2021-04-29 07:19:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14,334.96,10.649,159.7,157.39,3.5,163
2021-04-29 07:19:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.03,335.45,10.649,159.7,157.43,3.5,165
2021-04-29 07:19:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.74,334.27,10.649,159.7,157.48,3.3,159
2021-04-29 07:19:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.61,333.96,10.649,159.7,157.5,3.2,157
2021-04-29 07:19:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.44,333.25,10.649,159.7,157.54,3.1,153
2021-04-29 07:19:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.21,333.24,10.674,160,157.56,2.9,150
2021-04-29 07:19:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.37,332.66,10.674,160,157.58,3.1,149
2021-04-29 07:19:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.39,332.87,10.674,160,157.59,3.1,150
2021-04-29 07:19:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.26,332.66,10.674,160,157.6,3,148
2021-04-29 07:19:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.43,334.3,10.674,160,157.6,3,156
2021-04-29 07:19:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.2,334.21,10.674,160,157.6,2.8,154
2021-04-29 07:19:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.26,335.63,10.725,160.1,157.59,2.7,160
2021-04-29 07:19:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.95,335.69,10.725,160.1,157.59,2.4,158
2021-04-29 07:19:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.2,338.31,10.725,160.1,157.59,2.5,173
2021-04-29 07:19:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.01,335.91,10.725,160.1,157.6,3.4,165
2021-04-29 07:19:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.68,334.32,10.725,160.1,157.61,3.2,157
2021-04-29 07:19:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.6,335.39,10.764,160,157.64,3,161
2021-04-29 07:19:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.62,332.42,10.764,160,157.66,4.2,155
2021-04-29 07:19:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.97,331.62,10.764,160,157.68,4.6,154
2021-04-29 07:19:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.22,331.97,10.764,160,157.7,4.8,156
2021-04-29 07:19:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.22,331.97,10.764,160,157.71,4.8,156
2021-04-29 07:19:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.95,331.34,10.764,160,157.71,4.6,153
2021-04-29 07:19:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.76,329.62,10.764,160,157.69,4.6,147
2021-04-29 07:19:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15,327.1,10.807,159.4,157.67,5,142
2021-04-29 07:19:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15,327.08,10.807,159.4,157.63,5,142
2021-04-29 07:19:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.85,327.71,10.807,159.4,157.58,4.8,143
2021-04-29 07:19:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.53,328.69,10.807,159.4,157.53,4.4,144
2021-04-29 07:19:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.29,328.99,10.788,159.7,157.46,4.2,143
2021-04-29 07:20:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.23,327,10.788,159.7,157.38,4.4,137
2021-04-29 07:20:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.29,328.95,10.788,159.7,157.32,4.2,143
2021-04-29 07:20:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.54,330.07,10.788,159.7,157.24,4.3,148
2021-04-29 07:20:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.29,330.81,10.788,159.7,157.16,4,149
2021-04-29 07:20:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.41,330.11,10.788,159.7,157.12,3.3,140
2021-04-29 07:20:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.39,332.04,10.788,159.7,157.05,1.6,111
2021-04-29 07:20:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.52,336.93,10.794,160.4,157,0.7,69
2021-04-29 07:20:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.15,333.14,10.794,160.4,156.97,2.8,147
2021-04-29 07:20:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.33,331.9,10.794,160.4,156.95,3.1,144
2021-04-29 07:20:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.19,331.74,10.794,160.4,156.95,3,142
2021-04-29 07:20:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.04,330.81,10.794,160.4,156.97,3,137
2021-04-29 07:20:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.09,331.85,10.767,160.7,157,2.2,126
2021-04-29 07:20:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.79,331.36,10.767,160.7,157.06,2.1,118
2021-04-29 07:20:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.56,330.1,10.767,160.7,157.11,2.8,128
2021-04-29 07:20:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.47,330.88,10.767,160.7,157.21,3.4,141
2021-04-29 07:20:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.69,333.48,10.767,160.7,157.28,3.3,152
2021-04-29 07:20:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.13,342.51,10.767,160.7,157.39,0.5,228
2021-04-29 07:20:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.32,344.98,10.723,160.6,157.51,0.9,302
2021-04-29 07:20:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.79,345.92,10.723,160.6,157.6,1,272
2021-04-29 07:20:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.92,337.28,10.723,160.6,157.72,1,38
2021-04-29 07:20:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.96,337.92,10.723,160.6,157.83,0.9,34
2021-04-29 07:20:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.06,339.28,10.723,160.6,157.9,0.7,22
2021-04-29 07:20:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.73,340.5,10.734,160.5,157.99,0,22
2021-04-29 07:20:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.79,338.73,10.734,160.5,158.07,1,20
2021-04-29 07:20:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.73,340.5,10.734,160.5,158.11,0,20
2021-04-29 07:20:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.43,339.99,10.734,160.5,158.17,0.7,174
2021-04-29 07:20:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.82,339.64,10.734,160.5,158.23,1.1,173
2021-04-29 07:20:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.85,338.21,10.734,160.5,158.27,1.2,159
2021-04-29 07:20:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.83,337.35,10.734,160.5,158.32,0.6,100
2021-04-29 07:20:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.74,337.75,10.715,159.8,158.37,1.1,159
2021-04-29 07:20:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.08,336.65,10.715,159.8,158.4,0.7,121
2021-04-29 07:20:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.43,335.49,10.715,159.8,158.43,1.1,130
2021-04-29 07:20:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.95,332.47,10.715,159.8,158.44,1.9,128
2021-04-29 07:20:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.89,329.21,10.725,159.3,158.44,2.3,116
2021-04-29 07:20:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.33,332.72,10.725,159.3,158.41,1.4,113
2021-04-29 07:20:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.72,339.3,10.725,159.3,158.38,0,113
2021-04-29 07:20:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.6,336.15,10.725,159.3,158.32,0.6,77
2021-04-29 07:20:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.62,336.13,10.725,159.3,158.23,0.6,79
2021-04-29 07:20:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.3,336.99,10.725,159.3,158.16,0.6,45
2021-04-29 07:20:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.23,335.88,10.725,159.3,158.06,0.8,51
2021-04-29 07:20:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.41,337.55,10.801,160,157.94,0.6,50
2021-04-29 07:20:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.03,338.83,10.801,160,157.87,0.8,17
2021-04-29 07:20:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.8,340,10.801,160,157.75,0,17
2021-04-29 07:20:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.1,332.38,10.801,160,157.63,2,129
2021-04-29 07:20:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.07,332.95,10.801,160,157.54,2.7,146
2021-04-29 07:20:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.24,334.03,10.809,160.7,157.4,2.8,150
2021-04-29 07:20:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.41,333.62,10.809,160.7,157.25,3,150
2021-04-29 07:20:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.03,333.28,10.809,160.7,157.16,2.7,145
2021-04-29 07:20:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.16,333.4,10.809,160.7,157.03,2.8,147
2021-04-29 07:20:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.96,333.64,10.809,160.7,156.92,2.6,146
2021-04-29 07:20:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.98,333.8,10.809,160.7,156.85,2.6,147
2021-04-29 07:20:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.55,336.17,10.752,161.5,156.76,2.1,151
2021-04-29 07:20:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.44,335.29,10.752,161.5,156.68,2.1,145
2021-04-29 07:20:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.56,335.33,10.752,161.5,156.63,2.2,147
2021-04-29 07:20:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.31,333.76,10.752,161.5,156.58,2.2,136
2021-04-29 07:20:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.58,332.4,10.752,161.5,156.55,2.6,135
2021-04-29 07:20:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.4,332.8,10.713,161.3,156.53,2.4,135
2021-04-29 07:20:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.53,333.55,10.713,161.3,156.54,2.4,140
2021-04-29 07:20:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.61,332.52,10.713,161.3,156.56,2.6,137
2021-04-29 07:20:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.72,329.69,10.713,161.3,156.61,3.1,129
2021-04-29 07:20:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.83,330.23,10.713,161.3,156.68,3.1,132
2021-04-29 07:20:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.75,331.19,10.713,161.3,156.74,2.9,134
2021-04-29 07:20:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.85,326.51,10.713,161.3,156.83,3.7,122
2021-04-29 07:20:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.09,325.37,10.721,160.4,156.9,3.9,123
2021-04-29 07:20:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.79,325.96,10.721,160.4,157.01,3.6,121
2021-04-29 07:20:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.82,326.69,10.721,160.4,157.12,3.5,123
2021-04-29 07:20:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.53,326.15,10.721,160.4,157.24,3.4,118
2021-04-29 07:20:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.36,325.88,10.731,160.2,157.32,3.3,115
2021-04-29 07:20:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.03,327.67,10.731,160.2,157.44,2.8,114
2021-04-29 07:20:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.09,327.29,10.731,160.2,157.56,2.9,114
2021-04-29 07:20:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.45,328.89,10.731,160.2,157.63,2.3,105
2021-04-29 07:20:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.35,331.41,10.731,160.2,157.72,1.8,108
2021-04-29 07:20:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.49,332.35,10.731,160.2,157.79,1.7,115
2021-04-29 07:20:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.79,330.96,10.731,160.2,157.82,2.1,118
2021-04-29 07:20:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.41,332.09,10.787,159.7,157.85,1.6,111
2021-04-29 07:20:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.11,327.87,10.787,159.7,157.86,2.7,115
2021-04-29 07:20:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.38,329.8,10.787,159.7,157.85,2,104
2021-04-29 07:20:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.28,327.88,10.787,159.7,157.8,2.8,118
2021-04-29 07:20:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.04,325.48,10.787,159.7,157.76,3.7,122
2021-04-29 07:20:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.79,322.53,10.828,159.7,157.68,4.7,122
2021-04-29 07:20:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.64,323.08,10.828,159.7,157.58,4.5,122
2021-04-29 07:20:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.86,322.21,10.828,159.7,157.51,4.8,122
2021-04-29 07:20:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.27,322.72,10.828,159.7,157.39,4.3,118
2021-04-29 07:20:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.65,321.93,10.828,159.7,157.27,4.7,120
2021-04-29 07:20:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.14,322.9,10.828,159.7,157.19,4.9,126
2021-04-29 07:20:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.39,324.91,10.871,160.6,157.05,4.9,131
2021-04-29 07:20:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.16,326.36,10.871,160.6,156.91,4.5,133
2021-04-29 07:20:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.15,326.34,10.871,160.6,156.81,4.5,133
2021-04-29 07:20:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.07,327.28,10.871,160.6,156.66,4.3,135
2021-04-29 07:20:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.11,328.22,10.871,160.6,156.51,4.2,138
2021-04-29 07:20:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.12,330,10.866,160.8,156.41,4,143
2021-04-29 07:20:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.03,330.18,10.866,160.8,156.27,3.9,143
2021-04-29 07:20:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.23,329.98,10.866,160.8,156.14,4.1,144
2021-04-29 07:20:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.3,330.46,10.866,160.8,156.06,4.1,146
2021-04-29 07:20:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.44,329.07,10.866,160.8,155.95,4.4,143
2021-04-29 07:20:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.53,328.86,10.866,160.8,155.89,4.5,143
2021-04-29 07:20:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.6,329.38,10.866,160.8,155.82,4.5,145
2021-04-29 07:20:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.54,329.77,10.755,160.1,155.78,4.4,148
2021-04-29 07:20:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.15,330.23,10.755,160.1,155.77,4,147
2021-04-29 07:20:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.36,331.08,10.755,160.1,155.79,4.1,151
2021-04-29 07:20:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.24,331,10.755,160.1,155.84,4,150
2021-04-29 07:20:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.94,330.22,10.703,159.6,155.88,3.8,147
2021-04-29 07:20:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.12,329.86,10.703,159.6,155.96,4,147
2021-04-29 07:20:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.03,330.07,10.703,159.6,156.05,3.9,147
2021-04-29 07:20:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.9,329.1,10.703,159.6,156.11,3.9,143
2021-04-29 07:20:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.14,326.81,10.703,159.6,156.21,4.4,138
2021-04-29 07:20:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.9,326.77,10.703,159.6,156.31,4.2,136
2021-04-29 07:20:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.98,326.56,10.703,159.6,156.38,4.3,136
2021-04-29 07:20:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.76,326.51,10.683,158.6,156.49,4,136
2021-04-29 07:20:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.67,327.47,10.683,158.6,156.6,3.8,138
2021-04-29 07:20:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.43,328.18,10.683,158.6,156.67,3.5,138
2021-04-29 07:20:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.87,328.01,10.683,158.6,156.78,3.9,141
2021-04-29 07:20:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.89,327.34,10.683,158.6,156.89,4,139
2021-04-29 07:20:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.69,326.52,10.66,158.2,156.94,3.9,136
2021-04-29 07:20:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.78,325.59,10.66,158.2,157.02,4.1,134
2021-04-29 07:20:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.65,326.31,10.66,158.2,157.05,3.9,135
2021-04-29 07:20:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.66,326.32,10.66,158.2,157.09,3.9,135
2021-04-29 07:20:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.74,326.09,10.66,158.2,157.1,4,135
2021-04-29 07:20:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.03,324.17,10.66,158.2,157.11,4.5,132
2021-04-29 07:20:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.94,325.54,10.677,158.7,157.1,4.3,134
2021-04-29 07:20:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.72,324.28,10.677,158.7,157.08,4.3,129
2021-04-29 07:20:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.61,325.03,10.677,158.7,157.06,4.1,130
2021-04-29 07:20:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.94,325.52,10.677,158.7,157.04,4.3,134
2021-04-29 07:20:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.31,326.39,10.677,158.7,157.01,4.5,139
2021-04-29 07:20:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.98,326.5,10.677,158.7,157,4.2,137
2021-04-29 07:20:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.1,326.78,10.741,159.3,156.99,4.3,137
2021-04-29 07:20:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.65,327.68,10.741,159.3,156.99,3.8,136
2021-04-29 07:20:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.45,327.26,10.741,159.3,157,3.7,133
2021-04-29 07:20:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.37,332.42,10.741,159.3,157.03,3,150
2021-04-29 07:20:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.46,333.25,10.741,159.3,157.07,3,154
2021-04-29 07:20:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.76,335.47,10.816,160.1,157.11,3.1,162
2021-04-29 07:20:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.87,335.59,10.816,160.1,157.19,3.2,163
2021-04-29 07:20:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.63,336.77,10.816,160.1,157.28,2.9,167
2021-04-29 07:20:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.73,336.7,10.816,160.1,157.34,3,167
2021-04-29 07:20:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.87,337.73,10.816,160.1,157.44,3.1,172
2021-04-29 07:20:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.64,336.65,10.849,160.4,157.5,2.9,165
2021-04-29 07:20:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.55,336.97,10.849,160.4,157.59,2.8,166
2021-04-29 07:20:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.77,337.22,10.849,160.4,157.67,3,168
2021-04-29 07:20:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.15,336.67,10.849,160.4,157.71,3.4,167
2021-04-29 07:20:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.29,335.55,10.849,160.4,157.77,3.6,163
2021-04-29 07:20:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.36,333.01,10.903,159.1,157.81,3.7,157
2021-04-29 07:20:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.68,330.81,10.903,159.1,157.82,4.2,151
2021-04-29 07:20:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.53,328.53,10.903,159.1,157.83,4.3,143
2021-04-29 07:20:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.58,328.09,10.903,159.1,157.84,4.4,142
2021-04-29 07:20:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.98,326.89,10.903,159.1,157.83,4.9,141
2021-04-29 07:20:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.72,326.52,10.906,158.2,157.83,4.6,140
2021-04-29 07:20:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.75,326.79,10.906,158.2,157.83,4.6,141
2021-04-29 07:20:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.9,325.39,10.906,158.2,157.83,4.9,138
2021-04-29 07:20:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.9,324.62,10.906,158.2,157.82,5,136
2021-04-29 07:20:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.74,322.97,10.906,158.2,157.8,5.1,131
2021-04-29 07:20:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.63,324.45,10.906,158.2,157.78,4.8,134
2021-04-29 07:20:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.8,323.96,10.833,158.5,157.72,5.1,134
2021-04-29 07:20:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.83,323.43,10.833,158.5,157.65,5.2,133
2021-04-29 07:20:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.93,324.01,10.833,158.5,157.58,5.2,135
2021-04-29 07:20:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.01,324.57,10.833,158.5,157.47,5.2,137
2021-04-29 07:20:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.04,325.46,10.795,159,157.39,5.2,139
2021-04-29 07:20:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.25,326.16,10.795,159,157.26,5.3,142
2021-04-29 07:20:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.47,325.3,10.795,159,157.13,5.6,141
2021-04-29 07:20:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.38,325.44,10.795,159,157.05,5.5,141
2021-04-29 07:20:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.37,325.4,10.795,159,156.93,5.5,141
2021-04-29 07:20:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.36,326.17,10.795,159,156.83,5.4,143
2021-04-29 07:20:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.07,326.6,10.672,160,156.77,5.3,142
2021-04-29 07:20:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.07,326.58,10.672,160,156.71,5.3,142
2021-04-29 07:20:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.06,325.76,10.672,160,156.68,5.4,140
2021-04-29 07:20:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.84,325.83,10.672,160,156.67,5.2,139
2021-04-29 07:20:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.62,327.48,10.672,160,156.68,4.8,142
2021-04-29 07:20:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.58,325.73,10.605,160.5,156.72,5.1,137
2021-04-29 07:20:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.58,325.74,10.605,160.5,156.75,5.1,137
2021-04-29 07:20:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.49,325.17,10.605,160.5,156.83,5.1,135
2021-04-29 07:20:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.24,325.86,10.605,160.5,156.92,4.8,135
2021-04-29 07:20:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.12,325.83,10.605,160.5,156.98,4.7,134
2021-04-29 07:20:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.09,327.13,10.605,160.5,157.1,4.5,137
2021-04-29 07:20:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.06,328.02,10.646,160.3,157.23,4.3,139
2021-04-29 07:20:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.53,327.29,10.646,160.3,157.32,4.8,140
2021-04-29 07:20:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.53,328.09,10.646,160.3,157.47,4.7,142
2021-04-29 07:20:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.01,329.29,10.646,160.3,157.57,4.1,142
2021-04-29 07:20:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.37,328.54,10.646,160.3,157.73,4.5,142
2021-04-29 07:20:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.44,328.27,10.697,159.8,157.9,4.5,142
2021-04-29 07:20:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.84,327.86,10.697,159.8,158.01,4.9,143
2021-04-29 07:20:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.99,329.1,10.697,159.8,158.18,4.9,147
2021-04-29 07:20:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.81,331.47,10.697,159.8,158.33,4.5,153
2021-04-29 07:20:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.66,331.07,10.697,159.8,158.43,4.4,151
2021-04-29 07:20:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.39,330.59,10.697,159.8,158.55,4.2,148
2021-04-29 07:20:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.06,329.68,10.697,159.8,158.66,4,143
2021-04-29 07:20:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.03,329.77,10.75,158.7,158.71,3.8,145
2021-04-29 07:20:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.76,328.56,10.75,158.7,158.78,3.7,139
2021-04-29 07:20:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.18,328.24,10.75,158.7,158.83,4.1,141
2021-04-29 07:20:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.11,327.75,10.75,158.7,158.86,4.1,139
2021-04-29 07:20:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.93,326.87,10.795,158.5,158.89,4,135
2021-04-29 07:20:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.3,326.98,10.795,158.5,158.89,4.3,138
2021-04-29 07:20:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.56,326.38,10.795,158.5,158.87,4.6,138
2021-04-29 07:20:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.73,325.99,10.795,158.5,158.83,4.8,138
2021-04-29 07:20:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.12,325.53,10.795,158.5,158.76,5.2,139
2021-04-29 07:20:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.21,325.34,10.795,158.5,158.7,5.3,139
2021-04-29 07:20:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.29,325.13,10.795,158.5,158.6,5.4,139
2021-04-29 07:20:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.41,325.6,11.005,159.4,158.52,5.4,138
2021-04-29 07:20:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.49,325.39,11.005,159.4,158.41,5.5,138
2021-04-29 07:20:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.83,324.65,11.005,159.4,158.29,5.9,138
2021-04-29 07:20:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.78,324.29,11.005,159.4,158.21,5.9,137
2021-04-29 07:20:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.71,325.77,11.052,160.1,158.1,5.7,139
2021-04-29 07:20:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.48,325.8,11.052,160.1,158.03,5.5,138
2021-04-29 07:20:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.48,326.56,11.052,160.1,157.93,5.4,140
2021-04-29 07:20:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.48,327.32,11.052,160.1,157.84,5.3,142
2021-04-29 07:20:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.43,327.76,11.052,160.1,157.75,5.2,143
2021-04-29 07:20:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.46,328.81,11.052,160.1,157.7,5.1,146
2021-04-29 07:20:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.29,331.13,11.052,160.1,157.63,4.7,152
2021-04-29 07:20:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.38,332.75,11.002,161.4,157.57,4.8,155
2021-04-29 07:20:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.26,332.58,11.002,161.4,157.53,4.7,154
2021-04-29 07:20:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.44,333.31,11.002,161.4,157.48,4.8,157
2021-04-29 07:20:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.58,333.78,11.002,161.4,157.46,4.9,159
2021-04-29 07:20:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.49,333.89,11.002,161.4,157.45,4.8,159
2021-04-29 07:20:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.35,333.83,10.953,161.2,157.45,4.7,159
2021-04-29 07:20:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.25,333.95,10.953,161.2,157.48,4.6,159
2021-04-29 07:20:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.23,333.67,10.953,161.2,157.5,4.6,158
2021-04-29 07:20:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.2,333.4,10.953,161.2,157.54,4.6,157
2021-04-29 07:20:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.3,333.29,10.953,161.2,157.57,4.7,157
2021-04-29 07:20:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.46,332.76,10.953,161.2,157.61,4.9,156
2021-04-29 07:20:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.37,332,10.829,160.2,157.64,4.9,156
2021-04-29 07:20:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.59,332.09,10.829,160.2,157.67,5.1,157
2021-04-29 07:20:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.68,331.99,10.829,160.2,157.7,5.2,157
2021-04-29 07:20:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.66,331.68,10.829,160.2,157.72,5.2,156
2021-04-29 07:20:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.13,330.67,10.829,160.2,157.74,4.8,151
2021-04-29 07:20:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.99,330.5,10.765,159.8,157.76,4.7,151
2021-04-29 07:20:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.02,329.77,10.765,159.8,157.79,4.8,149
2021-04-29 07:20:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.86,329.35,10.765,159.8,157.8,4.7,147
2021-04-29 07:20:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.92,328.9,10.765,159.8,157.82,4.8,146
2021-04-29 07:20:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.06,328.29,10.765,159.8,157.84,5,145
2021-04-29 07:21:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.01,328.75,10.765,159.8,157.85,4.9,146
2021-04-29 07:21:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.38,328.23,10.765,159.8,157.86,4.4,141
2021-04-29 07:21:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.62,329.87,10.657,159.6,157.86,3.6,142
2021-04-29 07:21:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.27,329.88,10.657,159.6,157.85,3.3,139
2021-04-29 07:21:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.42,330.08,10.657,159.6,157.84,3.4,141
2021-04-29 07:21:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.3,330.09,10.657,159.6,157.82,3.3,140
2021-04-29 07:21:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.26,328.65,10.669,160,157.8,3.5,134
2021-04-29 07:21:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.18,328.91,10.669,160,157.77,3.4,134
2021-04-29 07:21:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.45,329.03,10.669,160,157.72,3.6,137
2021-04-29 07:21:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.73,330.17,10.669,160,157.69,3.7,143
2021-04-29 07:21:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.91,331.59,10.669,160,157.63,3.7,149
2021-04-29 07:21:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.13,332.64,10.669,160,157.58,3.8,154
2021-04-29 07:21:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.94,332.92,10.669,160,157.51,3.6,154
2021-04-29 07:21:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.16,334.53,10.728,161,157.44,3.7,158
2021-04-29 07:21:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.06,333.53,10.728,161,157.39,3.7,154
2021-04-29 07:21:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.13,333.11,10.728,161,157.31,3.8,153
2021-04-29 07:21:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.04,333.25,10.728,161,157.24,3.7,153
2021-04-29 07:21:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.72,332.42,10.728,161,157.19,3.5,148
2021-04-29 07:21:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.03,333.15,10.753,161.2,157.13,3.7,152
2021-04-29 07:21:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.07,334.73,10.753,161.2,157.08,3.6,158
2021-04-29 07:21:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.79,335.15,10.753,161.2,157.06,3.3,158
2021-04-29 07:21:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.21,334.72,10.753,161.2,157.04,2.8,152
2021-04-29 07:21:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.94,334.39,10.753,161.2,157.03,2.6,148
2021-04-29 07:21:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.13,335.37,10.753,161.2,157.03,1.8,141
2021-04-29 07:21:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.44,335.56,10.905,160.5,157.03,1.1,120
2021-04-29 07:21:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.06,333.61,10.905,160.5,157.03,1.8,130
2021-04-29 07:21:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.16,333.38,10.905,160.5,157.04,1.9,131
2021-04-29 07:21:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.95,333.77,10.905,160.5,157.05,1.7,128
2021-04-29 07:21:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.33,331.55,10.905,160.5,157.05,2.3,127
2021-04-29 07:21:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.48,331.72,10.962,160.2,157.06,2.3,130
2021-04-29 07:21:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.33,336.56,10.962,160.2,157.07,0.8,119
2021-04-29 07:21:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.08,337.68,10.962,160.2,157.07,0.5,106
2021-04-29 07:21:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.01,328.84,10.962,160.2,157.07,2.5,112
2021-04-29 07:21:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.8,328.72,10.962,160.2,157.07,3,125
2021-04-29 07:21:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.2,329.97,10.962,160.2,157.06,3.1,134
2021-04-29 07:21:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.95,330.01,10.962,160.2,157.05,2.9,131
2021-04-29 07:21:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.24,329.15,10.922,159.7,157.04,2.5,119
2021-04-29 07:21:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.24,328.02,10.922,159.7,157.02,2.7,116
2021-04-29 07:21:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.28,326.99,10.922,159.7,157,2.9,114
2021-04-29 07:21:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.4,325.69,10.922,159.7,156.97,3.2,113
2021-04-29 07:21:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.43,327.1,10.856,159.7,156.94,3,118
2021-04-29 07:21:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.41,326.42,10.856,159.7,156.89,3.1,116
2021-04-29 07:21:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.6,324.79,10.856,159.7,156.83,3.5,115
2021-04-29 07:21:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.09,325.43,10.856,159.7,156.78,3.1,109
2021-04-29 07:21:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.08,325.96,10.856,159.7,156.71,3,110
2021-04-29 07:21:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.3,332.82,10.856,159.7,156.62,1.4,108
2021-04-29 07:21:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.18,332.61,10.856,159.7,156.57,1.4,103
2021-04-29 07:21:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.5,333.78,10.87,160.2,156.48,1.4,117
2021-04-29 07:21:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.67,331.99,10.87,160.2,156.42,1.8,116
2021-04-29 07:21:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.22,333.69,10.87,160.2,156.33,1.3,106
2021-04-29 07:21:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.2,332.1,10.87,160.2,156.24,2.1,129
2021-04-29 07:21:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.44,329.99,10.87,160.2,156.18,2.6,126
2021-04-29 07:21:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.05,330.69,10.869,160.6,156.09,3,136
2021-04-29 07:21:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.12,331.83,10.869,160.6,156,2.9,141
2021-04-29 07:21:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.4,332.91,10.869,160.6,155.93,3,148
2021-04-29 07:21:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.51,332.89,10.869,160.6,155.85,3.1,149
2021-04-29 07:21:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.01,330.45,10.869,160.6,155.77,3,135
2021-04-29 07:21:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.06,331.43,10.869,160.6,155.73,2.9,139
2021-04-29 07:21:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.1,329.74,10.764,160.3,155.7,3.2,136
2021-04-29 07:21:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.83,330.39,10.764,160.3,155.69,2.9,135
2021-04-29 07:21:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.9,330.74,10.764,160.3,155.7,2.9,137
2021-04-29 07:21:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.56,329.07,10.764,160.3,155.75,2.9,127
2021-04-29 07:21:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.78,329.42,10.764,160.3,155.81,3,131
2021-04-29 07:21:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.53,329.26,10.706,159.8,155.86,2.8,129
2021-04-29 07:21:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.74,329.63,10.706,159.8,155.95,2.9,133
2021-04-29 07:21:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.56,330.08,10.706,159.8,156.04,2.7,132
2021-04-29 07:21:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.78,329.19,10.706,159.8,156.1,3,132
2021-04-29 07:21:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.44,330.87,10.706,159.8,156.19,2.5,133
2021-04-29 07:21:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.13,330.69,10.706,159.8,156.24,2.3,127
2021-04-29 07:21:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.13,329.47,10.706,159.8,156.32,2.5,123
2021-04-29 07:21:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.16,329.31,10.698,158.9,156.38,2.4,125
2021-04-29 07:21:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.39,327.79,10.698,158.9,156.41,2.8,124
2021-04-29 07:21:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.29,328.63,10.698,158.9,156.46,2.6,125
2021-04-29 07:21:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.88,330.06,10.698,158.9,156.51,2.1,122
2021-04-29 07:21:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.35,328.54,10.704,158.6,156.53,2.6,126
2021-04-29 07:21:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.52,327.39,10.704,158.6,156.56,2.9,125
2021-04-29 07:21:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.36,326.11,10.704,158.6,156.58,3,119
2021-04-29 07:21:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.42,324.55,10.704,158.6,156.59,3.3,116
2021-04-29 07:21:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.25,322.83,10.704,158.6,156.59,3.5,110
2021-04-29 07:21:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.73,322.52,10.704,158.6,156.58,3.3,102
2021-04-29 07:21:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.5,323.08,10.704,158.6,156.56,3.1,99
2021-04-29 07:21:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.15,322.23,10.758,158.9,156.52,3.2,91
2021-04-29 07:21:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.04,322.08,10.758,158.9,156.47,3.2,89
2021-04-29 07:21:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.83,321.32,10.758,158.9,156.42,3.3,85
2021-04-29 07:21:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.62,320.07,10.758,158.9,156.33,3.5,81
2021-04-29 07:21:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.81,323.45,10.758,158.9,156.24,2.9,86
2021-04-29 07:21:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.11,336.84,10.789,159.5,156.17,0.6,124
2021-04-29 07:21:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.48,339.9,10.789,159.5,156.08,0.7,190
2021-04-29 07:21:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.83,341.28,10.789,159.5,156.03,1.1,203
2021-04-29 07:21:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.78,333.12,10.789,159.5,155.95,1.2,90
2021-04-29 07:21:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.08,343.4,10.789,159.5,155.91,0.8,254
2021-04-29 07:21:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.82,342.62,10.789,159.5,155.89,1.2,216
2021-04-29 07:21:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.87,340,10.87,160,155.89,0,216
2021-04-29 07:21:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.87,340,10.87,160,155.91,0,216
2021-04-29 07:21:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.87,340,10.87,160,155.93,0,216
2021-04-29 07:21:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.87,340,10.87,160,155.99,0,216
2021-04-29 07:21:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.87,340,10.87,160,156.06,0,216
2021-04-29 07:21:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.32,333.87,10.863,159.6,156.11,1.2,113
2021-04-29 07:21:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.58,333.45,10.863,159.6,156.19,1.4,121
2021-04-29 07:21:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.65,331.34,10.863,159.6,156.27,1.8,115
2021-04-29 07:21:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.97,329.47,10.863,159.6,156.32,2.3,117
2021-04-29 07:21:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.4,326.13,10.863,159.6,156.39,3.8,128
2021-04-29 07:21:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.74,325.16,10.863,159.6,156.44,3.5,118
2021-04-29 07:21:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.37,328.69,10.863,159.6,156.47,3.4,135
2021-04-29 07:21:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.66,328.55,10.854,158.4,156.49,3.5,140
2021-04-29 07:21:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.12,327.71,10.854,158.4,156.5,4,141
2021-04-29 07:21:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.56,325.98,10.854,158.4,156.49,4.6,139
2021-04-29 07:21:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.82,326.15,10.854,158.4,156.47,4.8,141
2021-04-29 07:21:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.77,326.61,10.859,158.4,156.45,4.7,142
2021-04-29 07:21:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.69,326.05,10.859,158.4,156.42,4.7,140
2021-04-29 07:21:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.47,326.89,10.859,158.4,156.38,4.4,141
2021-04-29 07:21:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.45,327.6,10.859,158.4,156.36,4.3,143
2021-04-29 07:21:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.63,327.22,10.859,158.4,156.33,4.5,143
2021-04-29 07:21:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.63,327.22,10.859,158.4,156.31,4.5,143
2021-04-29 07:21:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.67,327.49,10.859,158.4,156.3,4.5,144
2021-04-29 07:21:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.52,327.11,10.798,158.7,156.3,4.5,142
2021-04-29 07:21:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.53,326.38,10.798,158.7,156.31,4.6,140
2021-04-29 07:21:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.58,325.91,10.798,158.7,156.33,4.7,139
2021-04-29 07:21:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.79,325.8,10.798,158.7,156.34,4.9,140
2021-04-29 07:21:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.79,325.8,10.79,158.7,156.37,4.9,140
2021-04-29 07:21:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.79,325.81,10.79,158.7,156.39,4.9,140
2021-04-29 07:21:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.86,327.16,10.79,158.7,156.42,4.8,144
2021-04-29 07:21:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.77,327.34,10.79,158.7,156.45,4.7,144
2021-04-29 07:21:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.81,327.63,10.79,158.7,156.47,4.7,145
2021-04-29 07:21:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.95,327.01,10.79,158.7,156.5,4.9,144
2021-04-29 07:21:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.74,327.08,10.79,158.7,156.53,4.7,143
2021-04-29 07:21:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.75,327.98,10.751,159.2,156.55,4.7,145
2021-04-29 07:21:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.84,327.82,10.751,159.2,156.58,4.8,145
2021-04-29 07:21:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.88,328.11,10.751,159.2,156.59,4.8,146
2021-04-29 07:21:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.67,328.17,10.751,159.2,156.61,4.6,145
2021-04-29 07:21:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.93,329.44,10.751,159.2,156.61,4.7,150
2021-04-29 07:21:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.17,329.88,10.756,159.4,156.6,4.9,152
2021-04-29 07:21:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.11,330.31,10.756,159.4,156.56,4.8,153
2021-04-29 07:21:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.68,330.29,10.756,159.4,156.52,4.4,151
2021-04-29 07:21:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.43,329.09,10.756,159.4,156.48,4.3,146
2021-04-29 07:21:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.67,330.27,10.756,159.4,156.43,4.4,151
2021-04-29 07:21:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.76,331.08,10.756,159.4,156.38,4.4,154
2021-04-29 07:21:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.4,329.76,10.756,159.4,156.36,4.2,148
2021-04-29 07:21:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.18,331.32,10.7,159.5,156.33,3.9,152
2021-04-29 07:21:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.27,331.16,10.7,159.5,156.32,4,152
2021-04-29 07:21:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.15,331.06,10.7,159.5,156.32,3.9,151
2021-04-29 07:21:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.74,330.39,10.7,159.5,156.32,3.6,146
2021-04-29 07:21:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.63,330.41,10.666,159.3,156.33,3.5,146
2021-04-29 07:21:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.88,331.63,10.666,159.3,156.34,3.6,152
2021-04-29 07:21:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.45,329.96,10.666,159.3,156.36,3.4,143
2021-04-29 07:21:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.41,328.87,10.666,159.3,156.39,3.5,139
2021-04-29 07:21:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.06,329,10.666,159.3,156.42,3.2,136
2021-04-29 07:21:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.96,328.43,10.666,159.3,156.47,3.2,133
2021-04-29 07:21:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.1,329.22,10.666,159.3,156.51,3.2,137
2021-04-29 07:21:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.91,328.81,10.679,158.6,156.58,3,135
2021-04-29 07:21:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.18,329.73,10.679,158.6,156.66,3.1,141
2021-04-29 07:21:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.24,330.14,10.679,158.6,156.71,3.1,143
2021-04-29 07:21:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.21,329.95,10.679,158.6,156.77,3.1,142
2021-04-29 07:21:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.98,330.59,10.669,158.3,156.83,2.8,143
2021-04-29 07:21:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.68,329.43,10.669,158.3,156.87,2.7,135
2021-04-29 07:21:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.79,327.89,10.669,158.3,156.91,3,131
2021-04-29 07:21:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.23,328.26,10.669,158.3,156.96,3.3,137
2021-04-29 07:21:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.23,328.27,10.669,158.3,156.98,3.3,137
2021-04-29 07:21:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.05,327.92,10.669,158.3,157.02,3.2,134
2021-04-29 07:21:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.07,328.77,10.669,158.3,157.04,3.1,137
2021-04-29 07:21:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.16,327.6,10.737,158.4,157.05,3.3,133
2021-04-29 07:21:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.38,328.17,10.737,158.4,157.05,3.4,137
2021-04-29 07:21:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.16,329.1,10.737,158.4,157.05,3.1,138
2021-04-29 07:21:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.22,329.49,10.737,158.4,157.03,3.1,140
2021-04-29 07:21:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.05,329.95,10.737,158.4,157.01,2.9,140
2021-04-29 07:21:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.22,331.24,10.784,158.8,156.97,2.9,145
2021-04-29 07:21:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.2,332.01,10.784,158.8,156.94,2.8,148
2021-04-29 07:21:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.17,332.76,10.784,158.8,156.9,2.7,151
2021-04-29 07:21:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.19,334.03,10.784,158.8,156.87,2.6,157
2021-04-29 07:21:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.15,334.9,10.784,158.8,156.83,2.5,161
2021-04-29 07:21:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.4,335.61,10.784,158.8,156.79,2.7,166
2021-04-29 07:21:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.5,335.52,10.784,158.8,156.77,2.8,166
2021-04-29 07:21:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.8,336.48,10.877,159.7,156.73,3,168
2021-04-29 07:21:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.15,337.61,10.877,159.7,156.7,3.3,174
2021-04-29 07:21:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.91,336.61,10.877,159.7,156.69,3.1,169
2021-04-29 07:21:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.01,336.75,10.877,159.7,156.66,3.2,170
2021-04-29 07:21:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.34,338.3,10.857,159.8,156.65,3.5,177
2021-04-29 07:21:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.32,337.33,10.857,159.8,156.65,3.5,173
2021-04-29 07:21:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.93,337.99,10.857,159.8,156.66,3.1,175
2021-04-29 07:21:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.03,337.73,10.857,159.8,156.69,3.2,174
2021-04-29 07:21:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.93,337.79,10.857,159.8,156.72,3.1,174
2021-04-29 07:21:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.29,336.63,10.857,159.8,156.76,3.5,170
2021-04-29 07:21:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.94,335.73,10.857,159.8,156.8,3.2,165
2021-04-29 07:21:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.65,334.68,10.815,159.3,156.81,3,161
2021-04-29 07:21:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.55,333.44,10.815,159.3,156.84,3,155
2021-04-29 07:21:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.13,332.79,10.815,159.3,156.86,3.6,156
2021-04-29 07:21:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.34,332.77,10.815,159.3,156.87,3.8,157
2021-04-29 07:21:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15,332.79,10.804,158.8,156.9,4.4,161
2021-04-29 07:21:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.82,331.79,10.804,158.8,156.93,4.3,157
2021-04-29 07:21:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.03,329.58,10.804,158.8,156.97,4.7,151
2021-04-29 07:21:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.85,329.88,10.804,158.8,157.01,4.5,151
2021-04-29 07:21:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.12,330.47,10.804,158.8,157.03,4.7,154
2021-04-29 07:21:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.99,331.31,10.804,158.8,157.06,4.5,156
2021-04-29 07:21:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.63,332.07,10.804,158.8,157.08,4.1,157
2021-04-29 07:21:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.7,331.25,10.735,158.8,157.09,4.3,155
2021-04-29 07:21:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.22,332.54,10.735,158.8,157.11,4.7,161
2021-04-29 07:21:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.52,334.21,10.735,158.8,157.12,4.9,167
2021-04-29 07:21:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.02,331.95,10.735,158.8,157.13,3.6,154
2021-04-29 07:21:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.09,331.57,10.735,158.8,157.15,3.7,153
2021-04-29 07:21:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.89,332.47,10.679,159,157.16,3.5,155
2021-04-29 07:21:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.82,329.84,10.679,159,157.16,4.6,151
2021-04-29 07:21:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.57,331.79,10.679,159,157.17,4.2,156
2021-04-29 07:21:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.1,331.29,10.679,159,157.16,3.8,152
2021-04-29 07:21:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.73,330.84,10.679,159,157.16,3.5,148
2021-04-29 07:21:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.49,330.76,10.679,159,157.15,3.3,146
2021-04-29 07:21:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.47,330.55,10.679,159,157.14,3.3,145
2021-04-29 07:21:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.73,329.42,10.661,159.2,157.13,3.7,143
2021-04-29 07:21:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.98,327.86,10.661,159.2,157.12,4.1,140
2021-04-29 07:21:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.75,329.3,10.661,159.2,157.11,2.9,133
2021-04-29 07:21:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.99,327.8,10.661,159.2,157.1,3.3,131
2021-04-29 07:21:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.51,327.12,10.677,159.2,157.09,3.8,134
2021-04-29 07:21:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.47,327.59,10.677,159.2,157.09,3.7,135
2021-04-29 07:21:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.8,329.49,10.677,159.2,157.1,2.9,134
2021-04-29 07:21:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.86,329.85,10.677,159.2,157.12,2.9,136
2021-04-29 07:21:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.05,329.52,10.677,159.2,157.15,3.1,137
2021-04-29 07:21:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.05,329.53,10.677,159.2,157.19,3.1,137
2021-04-29 07:21:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.95,330.42,10.677,159.2,157.25,2.9,139
2021-04-29 07:21:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.9,329.98,10.783,158.9,157.29,2.8,136
2021-04-29 07:21:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.9,330.77,10.783,158.9,157.36,2.7,139
2021-04-29 07:21:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.77,330.7,10.783,158.9,157.43,2.6,137
2021-04-29 07:21:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.77,329.94,10.783,158.9,157.48,2.7,134
2021-04-29 07:21:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.71,331.03,10.832,159.1,157.56,2.5,136
2021-04-29 07:21:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.63,330.58,10.832,159.1,157.65,2.5,133
2021-04-29 07:21:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.67,328.75,10.832,159.1,157.7,2.8,127
2021-04-29 07:21:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.56,329.54,10.832,159.1,157.78,2.6,128
2021-04-29 07:21:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.63,329.24,10.832,159.1,157.84,2.7,128
2021-04-29 07:22:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.9,329.93,10.832,159.1,157.88,2.8,134
2021-04-29 07:22:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.93,330.89,10.832,159.1,157.91,2.7,138
2021-04-29 07:22:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.25,331.84,10.971,159.6,157.91,2.8,142
2021-04-29 07:22:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.41,332.17,10.971,159.6,157.9,2.9,145
2021-04-29 07:22:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.36,331.79,10.971,159.6,157.85,2.9,143
2021-04-29 07:22:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.67,331.54,10.971,159.6,157.81,3.2,145
2021-04-29 07:22:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.65,332.33,10.971,159.6,157.72,3.1,148
2021-04-29 07:22:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.68,333.2,11.022,159.7,157.62,3,151
2021-04-29 07:22:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.43,333.9,11.022,159.7,157.54,2.7,152
2021-04-29 07:22:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.58,332.37,11.022,159.7,157.43,3,147
2021-04-29 07:22:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.5,331.77,11.022,159.7,157.32,3,144
2021-04-29 07:22:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.4,329.56,11.022,159.7,157.25,3.2,135
2021-04-29 07:22:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.48,327.29,11.022,159.7,157.16,3.6,129
2021-04-29 07:22:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.83,325.19,11.022,159.7,157.08,4.2,127
2021-04-29 07:22:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.89,324.46,10.921,159.6,157.04,4.4,127
2021-04-29 07:22:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.74,324.98,10.921,159.6,156.97,4.2,127
2021-04-29 07:22:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.73,324.97,10.921,159.6,156.92,4.2,127
2021-04-29 07:22:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.66,322.18,10.921,159.6,156.89,4.6,120
2021-04-29 07:22:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.66,322.89,10.881,159.6,156.86,4.5,122
2021-04-29 07:22:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.42,322.5,10.881,159.6,156.85,4.4,119
2021-04-29 07:22:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.76,323.37,10.881,159.6,156.86,4.5,124
2021-04-29 07:22:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.57,323.72,10.881,159.6,156.88,4.3,123
2021-04-29 07:22:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.46,323.27,10.881,159.6,156.91,4.3,121
2021-04-29 07:22:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.38,327.94,10.881,159.6,156.99,3.5,132
2021-04-29 07:22:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.42,328.16,10.881,159.6,157.08,3.5,133
2021-04-29 07:22:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.18,329.56,10.897,160.3,157.16,3.2,133
2021-04-29 07:22:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.96,329.14,10.897,160.3,157.28,3.1,129
2021-04-29 07:22:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13,328.02,10.897,160.3,157.41,3.3,126
2021-04-29 07:22:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.98,328.47,10.897,160.3,157.5,4,137
2021-04-29 07:22:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.6,327.97,10.883,160.3,157.63,4.6,140
2021-04-29 07:22:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.11,327.82,10.883,160.3,157.76,4.2,136
2021-04-29 07:22:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.71,329.58,10.883,160.3,157.83,4.5,145
2021-04-29 07:22:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.13,331.26,10.883,160.3,157.94,4.7,152
2021-04-29 07:22:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.02,332.41,10.883,160.3,158.03,4.5,155
2021-04-29 07:22:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.43,331.8,10.883,160.3,158.07,4,150
2021-04-29 07:22:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.15,328.87,10.883,160.3,158.12,4.1,139
2021-04-29 07:22:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.6,327.71,10.802,159.2,158.15,3.7,134
2021-04-29 07:22:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.48,327.05,10.802,159.2,158.15,3.7,131
2021-04-29 07:22:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.55,326.08,10.802,159.2,158.14,3.9,129
2021-04-29 07:22:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.51,325.85,10.802,159.2,158.1,3.9,128
2021-04-29 07:22:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.96,326.25,10.802,159.2,158.05,4.2,133
2021-04-29 07:22:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.89,325.16,10.785,159.1,157.97,4.3,130
2021-04-29 07:22:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.45,323,10.785,159.1,157.91,4.3,121
2021-04-29 07:22:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.82,322.84,10.785,159.1,157.8,4.6,124
2021-04-29 07:22:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.99,324.34,10.785,159.1,157.69,4.5,129
2021-04-29 07:22:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.71,324.84,10.785,159.1,157.61,4.2,128
2021-04-29 07:22:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.58,324.85,10.785,159.1,157.48,4.1,127
2021-04-29 07:22:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.51,326.91,10.853,159.8,157.35,3.8,130
2021-04-29 07:22:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.51,326.9,10.853,159.8,157.27,3.8,130
2021-04-29 07:22:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.78,326.3,10.853,159.8,157.15,4.1,131
2021-04-29 07:22:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.74,328.17,10.853,159.8,157.03,3.8,136
2021-04-29 07:22:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.81,328.61,10.853,159.8,156.97,3.8,138
2021-04-29 07:22:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.38,332.72,10.856,160.4,156.88,3.9,154
2021-04-29 07:22:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.06,330.91,10.856,160.4,156.8,3.8,146
2021-04-29 07:22:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.31,327.82,10.856,160.4,156.77,3.6,130
2021-04-29 07:22:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.59,328.6,10.856,160.4,156.73,3.7,135
2021-04-29 07:22:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.72,330.15,10.856,160.4,156.72,3.6,141
2021-04-29 07:22:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.35,330.57,10.856,160.4,156.71,4.1,147
2021-04-29 07:22:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.65,328.59,10.856,160.4,156.71,4.6,143
2021-04-29 07:22:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.94,329,10.85,160.3,156.72,4.8,146
2021-04-29 07:22:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.88,327.68,10.85,160.3,156.73,4.9,142
2021-04-29 07:22:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.66,327.78,10.85,160.3,156.76,4.7,141
2021-04-29 07:22:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.45,327.17,10.85,160.3,156.78,4.6,138
2021-04-29 07:22:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.4,325.77,10.826,159.8,156.81,4.7,135
2021-04-29 07:22:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.24,326.23,10.826,159.8,156.85,4.5,135
2021-04-29 07:22:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.24,326.23,10.826,159.8,156.88,4.5,135
2021-04-29 07:22:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.41,327.3,10.826,159.8,156.91,4.5,139
2021-04-29 07:22:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.25,327,10.826,159.8,156.95,4.4,137
2021-04-29 07:22:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.37,327.05,10.826,159.8,156.97,4.5,138
2021-04-29 07:22:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.2,326,10.826,159.8,156.99,4.5,134
2021-04-29 07:22:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.24,326.77,10.755,159.2,157.01,4.4,138
2021-04-29 07:22:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.5,326.9,10.755,159.2,157.02,4.6,140
2021-04-29 07:22:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.46,326.63,10.755,159.2,157.03,4.6,139
2021-04-29 07:22:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.63,325.46,10.755,159.2,157.04,4.9,137
2021-04-29 07:22:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.72,326.04,10.755,159.2,157.05,4.9,139
2021-04-29 07:22:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.79,326.68,10.753,159.3,157.04,4.9,141
2021-04-29 07:22:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.83,326.97,10.753,159.3,157.03,4.9,142
2021-04-29 07:22:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.87,327.26,10.753,159.3,157.03,4.9,143
2021-04-29 07:22:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15,327.38,10.753,159.3,157.02,5,144
2021-04-29 07:22:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.86,328.02,10.753,159.3,157.02,4.8,145
2021-04-29 07:22:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.86,328.02,10.753,159.3,157.02,4.8,145
2021-04-29 07:22:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.42,326.9,10.738,159.6,157.03,4.6,139
2021-04-29 07:22:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.26,326.57,10.738,159.6,157.03,4.5,137
2021-04-29 07:22:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.31,324.04,10.738,159.6,157.04,4.9,131
2021-04-29 07:22:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.8,324.83,10.738,159.6,157.05,5.2,136
2021-04-29 07:22:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.62,324.45,10.738,159.6,157.05,5.1,134
2021-04-29 07:22:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.4,325.75,10.741,160.1,157.07,4.8,135
2021-04-29 07:22:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.62,327.16,10.741,160.1,157.09,4.8,140
2021-04-29 07:22:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.44,328.31,10.741,160.1,157.11,4.5,142
2021-04-29 07:22:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.48,328.59,10.741,160.1,157.15,4.5,143
2021-04-29 07:22:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.34,329.25,10.741,160.1,157.2,4.3,144
2021-04-29 07:22:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.88,331.79,10.741,160.1,157.24,3.6,149
2021-04-29 07:22:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.26,333.44,10.741,160.1,157.3,3.8,157
2021-04-29 07:22:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.53,333.31,10.827,160.2,157.36,4,157
2021-04-29 07:22:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.69,333.99,10.827,160.2,157.4,4.1,160
2021-04-29 07:22:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.08,333.57,10.827,160.2,157.44,4.5,160
2021-04-29 07:22:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.39,332.25,10.827,160.2,157.46,4.9,157
2021-04-29 07:22:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.44,331.78,10.863,159.5,157.47,4.9,157
2021-04-29 07:22:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.25,332.01,10.863,159.5,157.46,4.7,157
2021-04-29 07:22:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.28,332.29,10.863,159.5,157.43,4.7,158
2021-04-29 07:22:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.08,330.24,10.863,159.5,157.4,4.7,151
2021-04-29 07:22:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.87,330.23,10.863,159.5,157.34,4.5,150
2021-04-29 07:22:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.83,328.94,10.863,159.5,157.29,4.6,146
2021-04-29 07:22:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.95,329.03,10.863,159.5,157.2,4.7,147
2021-04-29 07:22:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.02,326.93,10.825,158.3,157.1,4.9,144
2021-04-29 07:22:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.65,324.31,10.825,158.3,157.03,4.9,135
2021-04-29 07:22:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.43,322.37,10.825,158.3,156.91,5,129
2021-04-29 07:22:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.41,323.62,10.825,158.3,156.77,4.8,132
2021-04-29 07:22:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.57,323.15,10.825,158.3,156.68,5,132
2021-04-29 07:22:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.34,322.88,10.787,158.5,156.54,4.9,130
2021-04-29 07:22:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.49,325.22,10.787,158.5,156.4,4.7,137
2021-04-29 07:22:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.83,324.38,10.787,158.5,156.31,5.1,137
2021-04-29 07:22:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.35,324.01,10.787,158.5,156.19,5.6,139
2021-04-29 07:22:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.77,326.34,10.787,158.5,156.09,4.8,142
2021-04-29 07:22:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.58,327.43,10.787,158.5,156.03,4.5,144
2021-04-29 07:22:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.75,329.1,10.811,159.9,155.97,4.6,147
2021-04-29 07:22:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.84,328.92,10.811,159.9,155.93,4.7,147
2021-04-29 07:22:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.76,328.35,10.811,159.9,155.92,4.7,145
2021-04-29 07:22:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.82,329.65,10.811,159.9,155.93,4.6,149
2021-04-29 07:22:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.93,328.76,10.811,159.9,155.96,4.8,147
2021-04-29 07:22:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.14,331.03,10.801,160.2,156,4.8,154
2021-04-29 07:22:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.14,332.06,10.801,160.2,156.07,4.7,157
2021-04-29 07:22:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.96,331.33,10.801,160.2,156.12,4.6,154
2021-04-29 07:22:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.93,331.07,10.801,160.2,156.21,4.6,153
2021-04-29 07:22:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.03,330.96,10.801,160.2,156.31,4.7,153
2021-04-29 07:22:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.4,329.37,10.801,160.2,156.39,5.2,150
2021-04-29 07:22:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.2,328.63,10.801,160.2,156.51,5.1,147
2021-04-29 07:22:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.01,327.05,10.687,159.3,156.64,5.1,144
2021-04-29 07:22:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.85,326.64,10.687,159.3,156.72,5,142
2021-04-29 07:22:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.77,326.09,10.687,159.3,156.84,5,140
2021-04-29 07:22:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.51,325.93,10.687,159.3,156.95,4.8,138
2021-04-29 07:22:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.16,325.03,10.661,159,157.01,4.6,134
2021-04-29 07:22:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.04,325.77,10.661,159,157.08,4.4,135
2021-04-29 07:22:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.53,327.54,10.661,159,157.14,4.6,143
2021-04-29 07:22:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.86,329.4,10.661,159,157.17,4.7,150
2021-04-29 07:22:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.94,331.3,10.661,159,157.21,4.6,156
2021-04-29 07:22:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.74,330.28,10.661,159,157.24,4.5,152
2021-04-29 07:22:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.93,328.99,10.661,159,157.27,4.8,149
2021-04-29 07:22:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.68,329.28,10.729,159.1,157.3,4.5,148
2021-04-29 07:22:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.68,329.29,10.729,159.1,157.33,4.5,148
2021-04-29 07:22:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.75,329.86,10.729,159.1,157.35,4.5,150
2021-04-29 07:22:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.53,330.86,10.729,159.1,157.38,4.2,152
2021-04-29 07:22:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.58,332.61,10.729,159.1,157.4,4.1,158
2021-04-29 07:22:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.27,331.57,10.729,159.1,157.43,3.9,153
2021-04-29 07:22:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.22,333.11,10.758,159.1,157.45,3.7,158
2021-04-29 07:22:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.41,334.27,10.758,159.1,157.47,3.8,163
2021-04-29 07:22:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.82,332.7,10.758,159.1,157.49,4.3,159
2021-04-29 07:22:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.8,331.19,10.758,159.1,157.51,4.4,154
2021-04-29 07:22:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.01,330.8,10.778,158.9,157.52,4.6,154
2021-04-29 07:22:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.43,329.57,10.778,158.9,157.53,5.1,152
2021-04-29 07:22:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.42,330.62,10.778,158.9,157.52,5,155
2021-04-29 07:22:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.55,329.75,10.778,158.9,157.51,5.2,153
2021-04-29 07:22:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.48,330.18,10.778,158.9,157.49,5.1,154
2021-04-29 07:22:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.39,328.73,10.8,158.6,157.46,5.1,150
2021-04-29 07:22:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.45,328.28,10.8,158.6,157.43,5.2,149
2021-04-29 07:22:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.99,329.38,10.8,158.6,157.37,5.6,154
2021-04-29 07:22:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.83,328.81,10.8,158.6,157.31,5.5,152
2021-04-29 07:22:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.57,328.4,10.8,158.6,157.26,5.3,150
2021-04-29 07:22:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.93,326.72,10.8,158.6,157.18,5.8,147
2021-04-29 07:22:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.93,327.34,10.867,158.8,157.09,5.7,148
2021-04-29 07:22:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.15,327.39,10.867,158.8,157.03,5.9,149
2021-04-29 07:22:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.14,327.36,10.867,158.8,156.94,5.9,149
2021-04-29 07:22:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.05,327.48,10.867,158.8,156.89,5.8,149
2021-04-29 07:22:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.81,328.97,10.867,159.5,156.81,5.5,151
2021-04-29 07:22:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.66,330.6,10.867,159.5,156.75,5.2,155
2021-04-29 07:22:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.91,329.62,10.867,159.5,156.72,4.6,149
2021-04-29 07:22:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.84,329.05,10.867,159.5,156.67,4.6,147
2021-04-29 07:22:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.63,329.1,10.867,159.5,156.63,4.4,146
2021-04-29 07:22:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.03,329.73,10.867,159.5,156.62,4.7,150
2021-04-29 07:22:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.92,331.86,10.854,160.5,156.61,4.5,154
2021-04-29 07:22:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.45,329.69,10.854,160.5,156.63,5.2,150
2021-04-29 07:22:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.92,329.87,10.854,160.5,156.66,4.7,148
2021-04-29 07:22:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.78,331.48,10.854,160.5,156.73,4.4,152
2021-04-29 07:22:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.77,333.68,10.854,160.5,156.82,4.2,159
2021-04-29 07:22:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.97,333.32,10.848,160.3,156.89,4.4,159
2021-04-29 07:22:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.97,333.35,10.848,160.3,157,4.4,159
2021-04-29 07:22:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.85,333.22,10.848,160.3,157.11,4.3,158
2021-04-29 07:22:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.11,332.6,10.848,160.3,157.18,4.6,157
2021-04-29 07:22:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.89,331.33,10.848,160.3,157.27,4.5,152
2021-04-29 07:22:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.86,331.08,10.848,160.3,157.35,4.5,151
2021-04-29 07:22:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.96,330.07,10.819,159.1,157.4,4.6,151
2021-04-29 07:22:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.88,332.71,10.819,159.1,157.46,4.3,159
2021-04-29 07:22:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.93,332.05,10.819,159.1,157.49,4.4,157
2021-04-29 07:22:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.88,331.5,10.819,159.1,157.53,4.4,155
2021-04-29 07:22:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.95,331.1,10.819,159.1,157.56,4.5,154
2021-04-29 07:22:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.93,332.07,10.819,159.1,157.57,4.4,157
2021-04-29 07:22:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.88,332.75,10.819,159.1,157.58,4.3,159
2021-04-29 07:22:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.79,332.86,10.819,159.1,157.59,4.2,159
2021-04-29 07:22:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.56,334.15,10.803,159,157.59,3.9,163
2021-04-29 07:22:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.52,332.21,10.803,159,157.6,4,156
2021-04-29 07:22:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.55,330.35,10.803,159,157.6,4.2,150
2021-04-29 07:22:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.49,330.77,10.803,159,157.6,4.1,151
2021-04-29 07:22:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.75,331.29,10.803,159,157.61,4.3,154
2021-04-29 07:22:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.92,332.01,10.803,159,157.63,4.4,157
2021-04-29 07:22:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.85,332.69,10.724,159.6,157.65,4.4,158
2021-04-29 07:22:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.78,333.09,10.724,159.6,157.68,4.3,159
2021-04-29 07:22:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.78,333.11,10.724,159.6,157.72,4.3,159
2021-04-29 07:22:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.76,332.83,10.724,159.6,157.75,4.3,158
2021-04-29 07:22:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.56,332.89,10.738,159.7,157.8,4.1,157
2021-04-29 07:22:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.66,332.78,10.738,159.7,157.83,4.2,157
2021-04-29 07:22:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.8,331.98,10.738,159.7,157.85,4.4,155
2021-04-29 07:22:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.63,332.52,10.738,159.7,157.87,4.2,156
2021-04-29 07:22:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.77,332.95,10.738,159.7,157.87,4.3,158
2021-04-29 07:22:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.8,333.22,10.738,159.7,157.85,4.3,159
2021-04-29 07:22:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.73,332.38,10.738,159.7,157.82,4.3,156
2021-04-29 07:22:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.82,332.42,10.831,159.7,157.8,4.3,156
2021-04-29 07:22:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.94,332.56,10.831,159.7,157.75,4.4,157
2021-04-29 07:22:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.91,332.27,10.831,159.7,157.7,4.4,156
2021-04-29 07:22:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.91,332.26,10.831,159.7,157.66,4.4,156
2021-04-29 07:22:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15,331.85,10.856,159.7,157.6,4.5,155
2021-04-29 07:22:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.03,332.11,10.856,159.7,157.52,4.5,156
2021-04-29 07:22:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.97,331.52,10.856,159.7,157.46,4.5,154
2021-04-29 07:22:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.04,331.08,10.856,159.7,157.36,4.6,153
2021-04-29 07:22:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.13,330.92,10.856,159.7,157.26,4.7,153
2021-04-29 07:22:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.41,330.5,10.856,159.7,157.18,5,153
2021-04-29 07:22:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.25,331.52,10.842,160,157.07,4.8,155
2021-04-29 07:22:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.18,331.91,10.842,160,156.98,4.7,156
2021-04-29 07:22:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.25,331.48,10.842,160,156.92,4.8,155
2021-04-29 07:22:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.34,330.3,10.842,160,156.86,5,152
2021-04-29 07:22:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.06,330.52,10.795,160.4,156.81,4.8,151
2021-04-29 07:22:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.03,330.22,10.795,160.4,156.8,4.8,150
2021-04-29 07:22:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.22,330.96,10.795,160.4,156.79,4.9,153
2021-04-29 07:22:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.28,331.57,10.795,160.4,156.8,4.9,155
2021-04-29 07:22:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.16,331.41,10.795,160.4,156.82,4.8,154
2021-04-29 07:22:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.85,331.54,10.795,160.4,156.86,4.5,153
2021-04-29 07:22:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.96,332.68,10.795,160.4,156.89,4.5,157
2021-04-29 07:22:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.04,333.49,10.747,160.9,156.95,4.6,159
2021-04-29 07:23:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.07,333.8,10.747,160.9,157.01,4.6,160
2021-04-29 07:23:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.92,334.6,10.747,160.9,157.06,4.4,162
2021-04-29 07:23:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.96,335.2,10.747,160.9,157.15,4.4,164
2021-04-29 07:23:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.87,335.72,10.715,160.7,157.24,4.3,166
2021-04-29 07:23:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.79,336.1,10.715,160.7,157.3,4.2,167
2021-04-29 07:23:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.92,336.62,10.715,160.7,157.4,4.3,169
2021-04-29 07:23:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.71,336.51,10.715,160.7,157.49,4.1,168
2021-04-29 07:23:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.72,336.8,10.715,160.7,157.55,4.1,169
2021-04-29 07:23:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.85,337.31,10.715,160.7,157.63,4.2,171
2021-04-29 07:23:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.9,336.47,10.751,159.5,157.69,4.2,171
2021-04-29 07:23:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.97,335.86,10.751,159.5,157.73,4.3,169
2021-04-29 07:23:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.88,335.94,10.751,159.5,157.79,4.2,169
2021-04-29 07:23:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.01,336.75,10.751,159.5,157.85,4.3,172
2021-04-29 07:23:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.88,335.96,10.751,159.5,157.88,4.2,169
2021-04-29 07:23:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.99,335.43,10.773,159.2,157.94,4.3,168
2021-04-29 07:23:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.85,334.67,10.773,159.2,157.98,4.2,165
2021-04-29 07:23:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.71,333.95,10.773,159.2,158.03,4.1,162
2021-04-29 07:23:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.85,332.94,10.773,159.2,158.09,4.3,159
2021-04-29 07:23:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.78,332.12,10.773,159.2,158.13,4.3,156
2021-04-29 07:23:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.71,331.31,10.773,159.2,158.18,4.3,153
2021-04-29 07:23:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.8,331.7,10.838,159.3,158.22,4.3,154
2021-04-29 07:23:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.77,331.43,10.838,159.3,158.25,4.3,153
2021-04-29 07:23:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.72,330.89,10.838,159.3,158.27,4.3,151
2021-04-29 07:23:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.91,330.61,10.838,159.3,158.28,4.5,151
2021-04-29 07:23:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.05,331.04,10.838,159.3,158.27,4.6,153
2021-04-29 07:23:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.26,331.37,10.883,160.1,158.24,4.8,153
2021-04-29 07:23:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.3,330.63,10.883,160.1,158.18,4.9,151
2021-04-29 07:23:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.03,329.29,10.883,160.1,158.12,4.8,146
2021-04-29 07:23:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.17,330.42,10.883,160.1,158.02,4.8,150
2021-04-29 07:23:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.1,330.82,10.883,160.1,157.89,4.7,151
2021-04-29 07:23:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.16,331.37,10.883,160.1,157.79,4.7,153
2021-04-29 07:23:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.11,332.03,10.883,160.1,157.63,4.6,155
2021-04-29 07:23:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.75,333.55,10.814,161.4,157.47,4.3,156
2021-04-29 07:23:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.73,334.46,10.814,161.4,157.35,4.2,159
2021-04-29 07:23:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.65,334.81,10.814,161.4,157.19,4.1,160
2021-04-29 07:23:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.57,335.16,10.814,161.4,157.08,4,161
2021-04-29 07:23:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.34,335.99,10.744,161.6,156.94,3.8,163
2021-04-29 07:23:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.05,336.3,10.744,161.6,156.82,3.5,163
2021-04-29 07:23:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.09,336.76,10.744,161.6,156.75,3.5,165
2021-04-29 07:23:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.18,336.64,10.744,161.6,156.67,3.6,165
2021-04-29 07:23:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.28,336.52,10.744,161.6,156.61,3.7,165
2021-04-29 07:23:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.18,335.27,10.744,161.6,156.59,3.7,160
2021-04-29 07:23:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.02,334.67,10.744,161.6,156.56,3.6,157
2021-04-29 07:23:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.8,333.67,10.759,160.8,156.55,3.4,154
2021-04-29 07:23:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.99,333.35,10.759,160.8,156.55,3.6,154
2021-04-29 07:23:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.78,333.45,10.759,160.8,156.56,3.4,153
2021-04-29 07:23:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.08,334.31,10.759,160.8,156.58,3.6,158
2021-04-29 07:23:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.01,333.6,10.759,160.8,156.59,3.6,155
2021-04-29 07:23:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.12,334.11,10.771,160.2,156.62,3.6,159
2021-04-29 07:23:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.88,333.69,10.771,160.2,156.66,3.4,156
2021-04-29 07:23:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.98,331.57,10.771,160.2,156.69,3.7,149
2021-04-29 07:23:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.92,332,10.771,160.2,156.74,3.6,150
2021-04-29 07:23:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.88,333.72,10.771,160.2,156.79,3.4,156
2021-04-29 07:23:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.22,331.75,10.771,160.2,156.82,3.9,151
2021-04-29 07:23:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.5,328.9,10.764,159.6,156.88,4.4,145
2021-04-29 07:23:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.66,329.28,10.764,159.6,156.91,4.5,147
2021-04-29 07:23:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.72,330.84,10.764,159.6,156.98,4.4,152
2021-04-29 07:23:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.57,330.47,10.764,159.6,157.06,4.3,150
2021-04-29 07:23:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.48,329.68,10.764,159.6,157.12,4.3,147
2021-04-29 07:23:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.6,329.95,10.763,159.8,157.21,4.4,148
2021-04-29 07:23:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.63,329.26,10.763,159.8,157.31,4.5,146
2021-04-29 07:23:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.47,328.91,10.763,159.8,157.37,4.4,144
2021-04-29 07:23:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.33,329.56,10.763,159.8,157.45,4.2,145
2021-04-29 07:23:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.18,329.25,10.763,159.8,157.51,4.1,143
2021-04-29 07:23:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.46,330.63,10.763,159.8,157.53,4.2,149
2021-04-29 07:23:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.83,330,10.763,159.8,157.53,4.6,149
2021-04-29 07:23:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.8,330.79,10.86,160.6,157.51,4.5,149
2021-04-29 07:23:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.87,331.34,10.86,160.6,157.48,4.5,151
2021-04-29 07:23:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.13,332.89,10.86,160.6,157.43,4.6,157
2021-04-29 07:23:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.34,332.93,10.86,160.6,157.37,4.8,158
2021-04-29 07:23:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.48,333.41,10.896,161,157.34,4.9,159
2021-04-29 07:23:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.16,332.16,10.896,161,157.3,4.7,154
2021-04-29 07:23:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.44,334.1,10.896,161,157.27,4.8,161
2021-04-29 07:23:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.96,335.93,10.896,161,157.26,5.2,168
2021-04-29 07:23:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.73,335.44,10.896,161,157.24,5,166
2021-04-29 07:23:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.44,335.67,10.896,161,157.24,4.7,166
2021-04-29 07:23:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.36,334.48,10.896,161,157.23,4.7,162
2021-04-29 07:23:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.1,334.1,10.877,161,157.22,4.5,160
2021-04-29 07:23:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.32,334.78,10.877,161,157.22,3.7,159
2021-04-29 07:23:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.22,335.56,10.877,161,157.21,2.6,155
2021-04-29 07:23:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.89,334.04,10.877,161,157.2,4.3,159
2021-04-29 07:23:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.15,333.41,10.877,161,157.2,4.6,158
2021-04-29 07:23:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.6,333.22,10.883,160.5,157.21,5,160
2021-04-29 07:23:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.63,333.54,10.883,160.5,157.24,5,161
2021-04-29 07:23:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.82,333.35,10.883,160.5,157.26,5.2,161
2021-04-29 07:23:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.8,333.05,10.883,160.5,157.3,5.2,160
2021-04-29 07:23:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.63,333.57,10.883,160.5,157.33,5,161
2021-04-29 07:23:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.63,333.57,10.883,160.5,157.34,5,161
2021-04-29 07:23:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.3,333.7,10.844,160.3,157.32,4.7,161
2021-04-29 07:23:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.42,333.89,10.844,160.3,157.27,4.8,162
2021-04-29 07:23:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.59,338.88,10.844,160.3,157.22,0.8,162
2021-04-29 07:23:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.3,333.64,10.844,160.3,157.13,4.7,161
2021-04-29 07:23:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.2,333.71,10.844,160.3,157.03,4.6,161
2021-04-29 07:23:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.25,333.72,10.772,160.1,156.97,4.7,162
2021-04-29 07:23:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.03,333.61,10.772,160.1,156.9,4.5,161
2021-04-29 07:23:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.68,331.87,10.772,160.1,156.86,4.3,154
2021-04-29 07:23:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.53,331.46,10.772,160.1,156.81,4.2,152
2021-04-29 07:23:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.5,331.19,10.772,160.1,156.78,4.2,151
2021-04-29 07:23:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.25,330.99,10.772,160.1,156.76,4,149
2021-04-29 07:23:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.25,330.99,10.772,160.1,156.75,4,149
2021-04-29 07:23:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.15,330.6,10.694,160,156.72,4,148
2021-04-29 07:23:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.09,331.03,10.694,160,156.71,3.9,149
2021-04-29 07:23:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.33,331.2,10.694,160,156.67,4.1,151
2021-04-29 07:23:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.26,331.6,10.694,160,156.63,4,152
2021-04-29 07:23:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.32,332.27,10.707,160.2,156.6,4,154
2021-04-29 07:23:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.7,332.93,10.707,160.2,156.55,4.3,158
2021-04-29 07:23:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.35,332.51,10.707,160.2,156.51,4,155
2021-04-29 07:23:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.75,332.22,10.707,160.2,156.49,4.4,156
2021-04-29 07:23:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.82,333.06,10.707,160.2,156.47,4.4,159
2021-04-29 07:23:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.74,332.22,10.707,160.2,156.47,4.4,156
2021-04-29 07:23:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.77,332.5,10.707,160.2,156.47,4.4,157
2021-04-29 07:23:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.25,333.43,10.72,160.5,156.49,4.8,161
2021-04-29 07:23:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.92,333.18,10.72,160.5,156.51,4.5,159
2021-04-29 07:23:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.89,334.16,10.72,160.5,156.54,4.4,162
2021-04-29 07:23:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.84,334.84,10.72,160.5,156.59,4.3,164
2021-04-29 07:23:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.77,335.5,10.72,160.5,156.63,4.2,166
2021-04-29 07:23:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.96,336.12,10.686,160.8,156.7,4.4,168
2021-04-29 07:23:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.08,336.36,10.686,160.8,156.77,4.5,169
2021-04-29 07:23:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.3,336.84,10.686,160.8,156.81,4.7,171
2021-04-29 07:23:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.98,336.46,10.686,160.8,156.87,4.4,169
2021-04-29 07:23:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.56,336.22,10.686,160.8,156.92,4,167
2021-04-29 07:23:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.45,336.06,10.686,160.8,156.96,3.9,166
2021-04-29 07:23:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.39,336.1,10.719,160.7,157.03,3.8,166
2021-04-29 07:23:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.47,335.77,10.719,160.7,157.1,3.9,165
2021-04-29 07:23:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.37,335.88,10.719,160.7,157.15,3.8,165
2021-04-29 07:23:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.24,335.49,10.719,160.7,157.24,3.7,163
2021-04-29 07:23:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.57,335.74,10.719,160.7,157.33,4,165
2021-04-29 07:23:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.9,335.08,10.775,160.5,157.39,4.3,164
2021-04-29 07:23:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.87,334.55,10.775,160.5,157.48,4.3,162
2021-04-29 07:23:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.68,334.77,10.775,160.5,157.56,4.1,162
2021-04-29 07:23:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.66,336.21,10.775,160.5,157.6,4,167
2021-04-29 07:23:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15,336.84,10.775,160.5,157.64,4.3,170
2021-04-29 07:23:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.34,338.16,10.775,160.5,157.67,4.6,175
2021-04-29 07:23:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.44,337.83,10.775,160.5,157.69,4.7,174
2021-04-29 07:23:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.59,337.08,10.832,159.9,157.69,4.8,173
2021-04-29 07:23:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.32,335.38,10.832,159.9,157.69,4.6,167
2021-04-29 07:23:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.92,333.91,10.832,159.9,157.68,4.3,161
2021-04-29 07:23:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.67,333.31,10.832,159.9,157.67,4.1,158
2021-04-29 07:23:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.55,333.42,10.811,159.9,157.66,4,158
2021-04-29 07:23:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.32,332.01,10.811,159.9,157.64,3.9,152
2021-04-29 07:23:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.47,331.44,10.811,159.9,157.61,4.1,151
2021-04-29 07:23:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.47,331.43,10.811,159.9,157.59,4.1,151
2021-04-29 07:23:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.47,331.42,10.811,159.9,157.53,4.1,151
2021-04-29 07:23:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.47,331.4,10.811,159.9,157.47,4.1,151
2021-04-29 07:23:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.61,331.77,10.811,159.9,157.41,4.2,153
2021-04-29 07:23:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.55,331.43,10.809,160.2,157.32,4.2,151
2021-04-29 07:23:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.7,330.82,10.809,160.2,157.23,4.4,150
2021-04-29 07:23:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.56,329.71,10.809,160.2,157.16,4.4,146
2021-04-29 07:23:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.54,328.7,10.809,160.2,157.07,4.5,143
2021-04-29 07:23:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.44,330.54,10.809,160.2,156.97,4.2,148
2021-04-29 07:23:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.29,331.28,10.812,160.4,156.91,4,149
2021-04-29 07:23:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.44,331.6,10.812,160.4,156.82,4.1,151
2021-04-29 07:23:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.54,332.62,10.812,160.4,156.72,4.1,155
2021-04-29 07:23:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.22,331.64,10.812,160.4,156.66,3.9,150
2021-04-29 07:23:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.23,332.77,10.812,160.4,156.58,3.8,154
2021-04-29 07:23:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.02,332.83,10.812,160.4,156.53,3.6,153
2021-04-29 07:23:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.06,332.94,10.764,160.8,156.48,3.7,153
2021-04-29 07:23:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14,332.45,10.764,160.8,156.44,3.7,151
2021-04-29 07:23:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.65,331.44,10.764,160.8,156.42,3.5,145
2021-04-29 07:23:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.8,333.64,10.764,160.8,156.4,3.4,154
2021-04-29 07:23:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.89,334.55,10.764,160.8,156.38,3.4,158
2021-04-29 07:23:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.22,335.27,10.71,160.7,156.38,3.7,163
2021-04-29 07:23:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.01,335.26,10.71,160.7,156.38,3.5,162
2021-04-29 07:23:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.92,335.38,10.71,160.7,156.39,3.4,162
2021-04-29 07:23:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.95,335.85,10.71,160.7,156.41,3.4,164
2021-04-29 07:23:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.87,336.2,10.71,160.7,156.44,3.3,165
2021-04-29 07:23:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.43,334.64,10.71,160.7,156.5,3,156
2021-04-29 07:23:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.48,334.07,10.71,160.7,156.55,3.1,154
2021-04-29 07:23:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.5,333.04,10.702,160.4,156.65,3.2,151
2021-04-29 07:23:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.51,333.06,10.702,160.4,156.77,3.2,151
2021-04-29 07:23:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.5,332.03,10.702,160.4,156.87,3.3,147
2021-04-29 07:23:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.19,332.28,10.702,160.4,157.02,3,145
2021-04-29 07:23:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.4,331.89,10.698,160.3,157.19,2.4,134
2021-04-29 07:23:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.97,332.32,10.698,160.3,157.3,2.8,143
2021-04-29 07:23:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.51,332.53,10.698,160.3,157.47,2.4,138
2021-04-29 07:23:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.24,331.09,10.698,160.3,157.57,2.4,128
2021-04-29 07:23:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.08,334.86,10.698,160.3,157.7,1.1,110
2021-04-29 07:23:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.9,328.95,10.698,160.3,157.81,3.2,130
2021-04-29 07:23:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.11,327.53,10.698,160.3,157.88,2.9,115
2021-04-29 07:23:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.35,330.35,10.709,160.2,157.95,2,106
2021-04-29 07:23:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.72,334.85,10.709,160.2,158.01,1,90
2021-04-29 07:23:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.87,331.28,10.709,160.2,158.04,2.1,121
2021-04-29 07:23:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.58,327.99,10.709,160.2,158.06,3.1,123
2021-04-29 07:23:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.84,325.85,10.757,160.2,158.08,3.6,120
2021-04-29 07:23:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.04,327.65,10.757,160.2,158.08,2.8,113
2021-04-29 07:23:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.71,328.38,10.757,160.2,158.07,3.1,125
2021-04-29 07:23:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.75,327.68,10.757,160.2,158.04,4,134
2021-04-29 07:23:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.77,330.9,10.757,160.2,158.02,3.6,144
2021-04-29 07:23:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.15,333.33,10.757,160.2,157.97,3.7,155
2021-04-29 07:23:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.94,333.36,10.757,160.2,157.89,3.5,154
2021-04-29 07:23:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.63,332.98,10.795,161,157.83,3.3,148
2021-04-29 07:23:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.61,333.79,10.795,161,157.73,3.2,151
2021-04-29 07:23:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.7,335.85,10.795,161,157.62,3.1,160
2021-04-29 07:23:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.14,336.27,10.795,161,157.55,3.5,164
2021-04-29 07:23:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.6,334.04,10.795,161,157.44,4.1,158
2021-04-29 07:23:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.76,335.91,10.814,161,157.37,4.1,165
2021-04-29 07:23:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.34,335.35,10.814,161,157.27,4.7,165
2021-04-29 07:23:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.34,335.33,10.814,161,157.18,4.7,165
2021-04-29 07:23:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.34,335.31,10.814,161,157.12,4.7,165
2021-04-29 07:23:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.35,333.99,10.814,161,157.02,4.8,161
2021-04-29 07:23:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.37,334.26,10.814,161,156.92,4.8,162
2021-04-29 07:23:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.05,332.98,10.814,161,156.85,4.6,157
2021-04-29 07:23:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.41,331.67,10.805,160.3,156.75,5,156
2021-04-29 07:23:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.44,330.9,10.805,160.3,156.65,5.1,154
2021-04-29 07:23:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.38,330.26,10.805,160.3,156.58,5.1,152
2021-04-29 07:23:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.43,329.78,10.805,160.3,156.48,5.2,151
2021-04-29 07:23:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.45,329.98,10.791,160.2,156.39,5.2,152
2021-04-29 07:23:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.48,329.2,10.791,160.2,156.34,5.3,150
2021-04-29 07:23:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.35,329.01,10.791,160.2,156.26,5.2,149
2021-04-29 07:23:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.25,329.14,10.791,160.2,156.2,5.1,149
2021-04-29 07:23:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.34,328.98,10.791,160.2,156.17,5.2,149
2021-04-29 07:23:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.47,329.14,10.791,160.2,156.14,5.3,150
2021-04-29 07:23:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.63,329.63,10.791,160.2,156.13,5.4,152
2021-04-29 07:23:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.7,329.97,10.795,160.9,156.13,5.5,152
2021-04-29 07:23:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.68,330.76,10.795,160.9,156.16,5.4,154
2021-04-29 07:23:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.68,330.77,10.795,160.9,156.2,5.4,154
2021-04-29 07:23:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.56,330.62,10.795,160.9,156.29,5.3,153
2021-04-29 07:23:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.37,330.28,10.768,161.1,156.41,5.2,151
2021-04-29 07:23:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.22,331.95,10.768,161.1,156.5,4.9,155
2021-04-29 07:23:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.13,332.13,10.768,161.1,156.66,4.8,155
2021-04-29 07:23:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.3,331.62,10.768,161.1,156.84,5,154
2021-04-29 07:23:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.39,331.52,10.768,161.1,156.95,5.1,154
2021-04-29 07:23:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.27,331.4,10.768,161.1,157.12,5,153
2021-04-29 07:23:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.28,331.44,10.768,161.1,157.27,5,153
2021-04-29 07:23:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.5,330.02,10.758,160.5,157.36,5.3,151
2021-04-29 07:23:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.4,329.11,10.758,160.5,157.47,5.3,148
2021-04-29 07:24:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.15,328.83,10.758,160.5,157.56,5.1,146
2021-04-29 07:24:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.11,328.53,10.758,160.5,157.6,5.1,145
2021-04-29 07:24:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.07,328.24,10.758,160.5,157.64,5.1,144
2021-04-29 07:24:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.83,327.88,10.769,160.3,157.66,4.9,142
2021-04-29 07:24:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.18,327.95,10.769,160.3,157.66,5.2,144
2021-04-29 07:24:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.23,327.48,10.769,160.3,157.67,5.3,143
2021-04-29 07:24:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.06,326.24,10.769,160.3,157.67,5.3,139
2021-04-29 07:24:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15,325.13,10.769,160.3,157.68,5.4,136
2021-04-29 07:24:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.18,325.56,10.769,160.3,157.68,5.5,138
2021-04-29 07:24:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.45,327.46,10.769,160.3,157.68,5.5,144
2021-04-29 07:24:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.15,327.88,10.793,160.6,157.68,5.2,143
2021-04-29 07:24:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.28,328.01,10.793,160.6,157.67,5.3,144
2021-04-29 07:24:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.24,327.7,10.793,160.6,157.67,5.3,143
2021-04-29 07:24:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.72,327.24,10.793,160.6,157.66,4.9,139
2021-04-29 07:24:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.98,329.44,10.832,161.2,157.65,4.9,145
2021-04-29 07:24:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.94,329.14,10.832,161.2,157.64,4.9,144
2021-04-29 07:24:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.73,330.96,10.832,161.2,157.63,4.5,148
2021-04-29 07:24:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.73,331.94,10.832,161.2,157.6,4.4,151
2021-04-29 07:24:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.87,333.31,10.832,161.2,157.57,4.4,156
2021-04-29 07:24:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.01,334.98,10.832,161.2,157.51,4.4,162
2021-04-29 07:24:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.15,332.89,10.832,161.2,157.44,4.7,156
2021-04-29 07:24:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.53,330.52,10.88,160.9,157.38,4.3,146
2021-04-29 07:24:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.77,330.68,10.88,160.9,157.27,4.5,148
2021-04-29 07:24:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.14,331.02,10.88,160.9,157.14,4.8,151
2021-04-29 07:24:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.94,327.74,10.88,160.9,157.05,5,141
2021-04-29 07:24:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.15,326.25,10.85,160.1,156.9,5.3,140
2021-04-29 07:24:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.87,325.2,10.85,160.1,156.75,5.2,136
2021-04-29 07:24:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.28,327.09,10.85,160.1,156.65,5.3,143
2021-04-29 07:24:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.67,325.88,10.85,160.1,156.51,5.8,142
2021-04-29 07:24:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.3,324.92,10.85,160.1,156.44,5.6,138
2021-04-29 07:24:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.81,323.46,10.85,160.1,156.34,5.4,132
2021-04-29 07:24:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.33,323.53,10.85,160.1,156.28,5,129
2021-04-29 07:24:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.04,324.25,10.73,159.9,156.25,4.7,130
2021-04-29 07:24:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.28,325.59,10.73,159.9,156.23,4.7,135
2021-04-29 07:24:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.84,326.18,10.73,159.9,156.24,5.1,140
2021-04-29 07:24:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.88,325.69,10.73,159.9,156.25,5.2,139
2021-04-29 07:24:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.33,327.39,10.73,159.9,156.28,4.5,140
2021-04-29 07:24:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.43,329.16,10.789,160.5,156.32,4.4,144
2021-04-29 07:24:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.12,332.35,10.789,160.5,156.35,4.7,157
2021-04-29 07:24:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.08,333.07,10.789,160.5,156.4,4.6,159
2021-04-29 07:24:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.27,332.86,10.789,160.5,156.47,4.8,159
2021-04-29 07:24:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.27,332.87,10.789,160.5,156.51,4.8,159
2021-04-29 07:24:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.37,332.78,10.789,160.5,156.58,4.9,159
2021-04-29 07:24:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.47,332.69,10.789,160.5,156.65,5,159
2021-04-29 07:24:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.61,331.59,10.909,160.3,156.69,5.1,156
2021-04-29 07:24:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.33,331.97,10.909,160.3,156.75,4.8,156
2021-04-29 07:24:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.52,330.7,10.909,160.3,156.79,5.1,153
2021-04-29 07:24:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.46,330.1,10.909,160.3,156.83,5.1,151
2021-04-29 07:24:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.61,328.24,10.866,159.6,156.88,5.4,148
2021-04-29 07:24:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.58,327.14,10.866,159.6,156.9,5.5,145
2021-04-29 07:24:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.55,326.02,10.866,159.6,156.92,5.6,142
2021-04-29 07:24:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.46,325.39,10.866,159.6,156.94,5.6,140
2021-04-29 07:24:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.68,325.37,10.866,159.6,156.94,5.8,141
2021-04-29 07:24:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.76,324.36,10.866,159.6,156.94,6,139
2021-04-29 07:24:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.81,324.7,10.866,159.6,156.94,6,140
2021-04-29 07:24:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.71,324.6,10.765,159.6,156.94,6,140
2021-04-29 07:24:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.71,324.6,10.765,159.6,156.94,6,140
2021-04-29 07:24:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.9,325.12,10.765,159.6,156.94,6.1,142
2021-04-29 07:24:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.93,323.75,10.765,159.6,156.94,6.3,139
2021-04-29 07:24:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.7,326,10.789,160.4,156.95,5.9,142
2021-04-29 07:24:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.7,327.65,10.789,160.4,156.97,5.7,146
2021-04-29 07:24:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.6,328.61,10.789,160.4,156.99,5.5,148
2021-04-29 07:24:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.49,329.55,10.789,160.4,157.02,5.3,150
2021-04-29 07:24:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.44,331.08,10.789,160.4,157.05,5.1,154
2021-04-29 07:24:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.4,331.83,10.789,160.4,157.08,5,156
2021-04-29 07:24:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.63,333.29,10.789,160.4,157.1,5.1,161
2021-04-29 07:24:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.63,334.64,10.803,161.9,157.11,5.1,162
2021-04-29 07:24:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.77,335.18,10.803,161.9,157.11,5.2,164
2021-04-29 07:24:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.79,335.5,10.803,161.9,157.1,5.2,165
2021-04-29 07:24:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.72,335.89,10.803,161.9,157.09,5.1,166
2021-04-29 07:24:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.66,336.59,10.803,161.9,157.07,5,168
2021-04-29 07:24:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.31,336.29,10.761,161.6,157.05,4.7,167
2021-04-29 07:24:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.21,336.37,10.761,161.6,157.05,4.6,167
2021-04-29 07:24:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.16,337.32,10.761,161.6,157.04,4.5,170
2021-04-29 07:24:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.01,336.53,10.761,161.6,157.05,4.4,167
2021-04-29 07:24:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.65,335.7,10.761,161.6,157.06,4.1,163
2021-04-29 07:24:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.68,333.56,10.761,161.6,157.08,4.3,156
2021-04-29 07:24:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.94,331.87,10.761,161.6,157.11,4.7,152
2021-04-29 07:24:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.93,329.39,10.692,159.6,157.13,4.8,149
2021-04-29 07:24:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.96,328.65,10.692,159.6,157.15,4.9,147
2021-04-29 07:24:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.88,328.05,10.692,159.6,157.16,4.9,145
2021-04-29 07:24:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.86,326.99,10.692,159.6,157.16,5,142
2021-04-29 07:24:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.41,325.32,10.737,159.1,157.16,5.6,141
2021-04-29 07:24:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.27,325.98,10.737,159.1,157.14,5.4,142
2021-04-29 07:24:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.1,325.52,10.737,159.1,157.12,5.3,140
2021-04-29 07:24:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.05,325.19,10.737,159.1,157.06,5.3,139
2021-04-29 07:24:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.78,324.95,10.737,159.1,156.98,5.1,137
2021-04-29 07:24:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.83,325.23,10.737,159.1,156.91,5.1,138
2021-04-29 07:24:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15,325.6,10.737,159.1,156.79,5.2,140
2021-04-29 07:24:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.15,326.57,10.894,159.9,156.7,5.2,141
2021-04-29 07:24:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.15,327.31,10.894,159.9,156.56,5.1,143
2021-04-29 07:24:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.04,328.21,10.894,159.9,156.43,4.9,145
2021-04-29 07:24:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.35,327.98,10.894,159.9,156.35,5.2,146
2021-04-29 07:24:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.17,329.9,10.914,160.7,156.24,4.9,149
2021-04-29 07:24:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.59,330.65,10.914,160.7,156.16,5.2,153
2021-04-29 07:24:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15,331.19,10.914,160.7,156.12,4.6,152
2021-04-29 07:24:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.99,331.18,10.914,160.7,156.08,4.6,152
2021-04-29 07:24:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.18,331.89,10.914,160.7,156.06,4.7,155
2021-04-29 07:24:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.33,332.35,10.914,160.7,156.06,4.8,157
2021-04-29 07:24:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.3,332.05,10.914,160.7,156.07,4.8,156
2021-04-29 07:24:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.54,332.77,10.924,161.2,156.09,5,158
2021-04-29 07:24:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.57,333.08,10.924,161.2,156.11,5,159
2021-04-29 07:24:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.41,333.62,10.924,161.2,156.14,4.8,160
2021-04-29 07:24:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.95,334.48,10.924,161.2,156.17,4.3,161
2021-04-29 07:24:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.91,333.94,10.924,161.2,156.2,4.3,159
2021-04-29 07:24:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.09,334.46,10.933,160.9,156.26,4.4,162
2021-04-29 07:24:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.16,334.08,10.933,160.9,156.31,4.5,161
2021-04-29 07:24:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.12,333.54,10.933,160.9,156.39,4.5,159
2021-04-29 07:24:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.11,332.3,10.933,160.9,156.48,4.6,155
2021-04-29 07:24:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.36,332.64,10.933,160.9,156.54,4.8,157
2021-04-29 07:24:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.36,332.67,10.933,160.9,156.63,4.8,157
2021-04-29 07:24:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.52,331.11,10.844,160.1,156.71,5.1,155
2021-04-29 07:24:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.77,329.34,10.844,160.1,156.75,5.5,151
2021-04-29 07:24:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.93,330.99,10.844,160.1,156.8,5.5,156
2021-04-29 07:24:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.87,331.44,10.844,160.1,156.85,5.4,157
2021-04-29 07:24:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.77,331.56,10.844,160.1,156.88,5.3,157
2021-04-29 07:24:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.57,331.25,10.76,160,156.91,5.2,156
2021-04-29 07:24:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.38,331.5,10.76,160,156.95,5,156
2021-04-29 07:24:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.17,331.45,10.76,160,156.97,4.8,155
2021-04-29 07:24:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.32,331.94,10.76,160,157,4.9,157
2021-04-29 07:24:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.25,332.36,10.76,160,157.02,4.8,158
2021-04-29 07:24:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.29,332.97,10.76,160,157.03,4.8,160
2021-04-29 07:24:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.25,332.37,10.76,160,157.04,4.8,158
2021-04-29 07:24:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.25,331.91,10.732,160.4,157.04,4.9,156
2021-04-29 07:24:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.47,331.98,10.732,160.4,157.04,5.1,157
2021-04-29 07:24:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.44,331.67,10.732,160.4,157.05,5.1,156
2021-04-29 07:24:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.23,330.56,10.732,160.4,157.05,5,152
2021-04-29 07:24:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.98,329.98,10.765,160.4,157.06,4.8,149
2021-04-29 07:24:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.01,330.28,10.765,160.4,157.06,4.8,150
2021-04-29 07:24:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.23,331.33,10.765,160.4,157.07,4.9,154
2021-04-29 07:24:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.23,331.33,10.765,160.4,157.06,4.9,154
2021-04-29 07:24:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.01,331.29,10.765,160.4,157.04,4.7,153
2021-04-29 07:24:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.07,331.87,10.765,160.4,157.02,4.7,155
2021-04-29 07:24:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.21,332.33,10.765,160.4,156.97,4.8,157
2021-04-29 07:24:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.3,334.15,10.84,160.7,156.91,4.7,162
2021-04-29 07:24:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.85,331.85,10.84,160.7,156.86,5.4,157
2021-04-29 07:24:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.87,332.15,10.84,160.7,156.78,5.4,158
2021-04-29 07:24:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.02,332.67,10.84,160.7,156.7,5.5,160
2021-04-29 07:24:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.99,332.33,10.84,160.7,156.65,5.5,159
2021-04-29 07:24:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.77,332.49,10.815,160.7,156.56,5.3,159
2021-04-29 07:24:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.68,333.94,10.815,160.7,156.47,5.1,163
2021-04-29 07:24:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.64,334.94,10.815,160.7,156.41,5,166
2021-04-29 07:24:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.62,334.6,10.815,160.7,156.32,5,165
2021-04-29 07:24:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.69,334.18,10.815,160.7,156.24,5.1,164
2021-04-29 07:24:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.81,334.39,10.815,160.7,156.18,5.2,165
2021-04-29 07:24:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.06,334.87,10.83,160.7,156.12,5.4,167
2021-04-29 07:24:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.9,333.96,10.83,160.7,156.08,5.3,164
2021-04-29 07:24:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.78,333.71,10.83,160.7,156.04,5.2,163
2021-04-29 07:24:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.66,333.48,10.83,160.7,156.01,5.1,162
2021-04-29 07:24:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.73,333.06,10.83,160.7,156,5.2,161
2021-04-29 07:24:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.42,332.64,10.857,160.5,155.99,4.9,159
2021-04-29 07:24:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.18,332.28,10.857,160.5,155.99,4.7,157
2021-04-29 07:24:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.3,332.45,10.857,160.5,156,4.8,158
2021-04-29 07:24:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.28,333.46,10.857,160.5,156.02,4.7,161
2021-04-29 07:24:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.09,333.69,10.857,160.5,156.06,4.5,161
2021-04-29 07:24:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15,333.81,10.857,160.5,156.09,4.4,161
2021-04-29 07:24:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.04,333.97,10.875,160.3,156.16,4.4,162
2021-04-29 07:24:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.37,334.28,10.875,160.3,156.25,4.7,164
2021-04-29 07:24:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.41,334.89,10.875,160.3,156.3,4.7,166
2021-04-29 07:24:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.25,335.66,10.875,160.3,156.4,4.5,168
2021-04-29 07:24:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.07,334.35,10.875,160.3,156.5,4.4,163
2021-04-29 07:24:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.07,334.37,10.875,160.3,156.56,4.4,163
2021-04-29 07:24:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.19,334.58,10.875,160.3,156.65,4.5,164
2021-04-29 07:24:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.35,335.26,10.883,160.1,156.73,4.6,167
2021-04-29 07:24:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.49,334.22,10.883,160.1,156.78,4.8,164
2021-04-29 07:24:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.35,335.29,10.883,160.1,156.84,4.6,167
2021-04-29 07:24:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.07,334.03,10.883,160.1,156.88,4.4,162
2021-04-29 07:24:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.23,333.05,10.882,159.8,156.91,4.6,160
2021-04-29 07:24:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.13,333.16,10.882,159.8,156.92,4.5,160
2021-04-29 07:24:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.15,332.19,10.882,159.8,156.93,4.6,157
2021-04-29 07:24:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.2,331.48,10.882,159.8,156.92,4.7,155
2021-04-29 07:24:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.1,331.61,10.882,159.8,156.9,4.6,155
2021-04-29 07:24:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.15,332.17,10.882,159.8,156.88,4.6,157
2021-04-29 07:24:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.1,331.59,10.882,159.8,156.85,4.6,155
2021-04-29 07:24:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.85,331.62,10.846,159.9,156.82,4.4,154
2021-04-29 07:24:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.88,333.12,10.846,159.9,156.8,4.3,159
2021-04-29 07:24:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.94,333.94,10.846,159.9,156.77,4.3,162
2021-04-29 07:24:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.88,334.59,10.846,159.9,156.77,4.2,164
2021-04-29 07:24:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.96,334.22,10.846,159.9,156.77,4.3,163
2021-04-29 07:24:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.66,334.82,10.849,160.3,156.79,4,163
2021-04-29 07:24:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.7,335.35,10.849,160.3,156.82,4,165
2021-04-29 07:24:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.99,335.09,10.849,160.3,156.85,4.3,165
2021-04-29 07:24:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.17,334.64,10.849,160.3,156.9,4.5,164
2021-04-29 07:24:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.07,334.75,10.849,160.3,156.95,4.4,164
2021-04-29 07:24:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.95,336.32,10.849,160.3,156.99,4.2,169
2021-04-29 07:24:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.03,335.23,10.887,160.4,157.03,4.3,165
2021-04-29 07:24:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.37,335.86,10.887,160.4,157.06,4.6,168
2021-04-29 07:24:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.23,335.08,10.887,160.4,157.1,4.5,165
2021-04-29 07:24:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.44,335.21,10.887,160.4,157.12,4.7,166
2021-04-29 07:24:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.46,334.94,10.898,160,157.13,4.7,166
2021-04-29 07:24:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.24,334.81,10.898,160,157.14,4.5,165
2021-04-29 07:24:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.21,336.03,10.898,160,157.15,4.4,169
2021-04-29 07:24:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.12,336.37,10.898,160,157.15,4.3,170
2021-04-29 07:24:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.88,335.69,10.898,160,157.16,4.1,167
2021-04-29 07:24:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.78,334.08,10.898,160,157.16,4.1,161
2021-04-29 07:24:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.57,333.81,10.886,159.7,157.16,3.9,160
2021-04-29 07:24:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.62,333.17,10.886,159.7,157.16,4,158
2021-04-29 07:24:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.41,333.17,10.886,159.7,157.16,3.8,157
2021-04-29 07:24:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.52,333.29,10.886,159.7,157.15,3.9,158
2021-04-29 07:24:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.34,332.42,10.886,159.7,157.14,3.8,154
2021-04-29 07:24:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.27,332.3,10.848,159.9,157.12,3.8,153
2021-04-29 07:24:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.53,332.77,10.848,159.9,157.1,4,156
2021-04-29 07:24:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.79,333.31,10.848,159.9,157.06,4.2,159
2021-04-29 07:24:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.81,333.57,10.848,159.9,157.01,4.2,160
2021-04-29 07:24:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.69,334.83,10.848,159.9,156.97,4,164
2021-04-29 07:24:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.66,336.21,10.848,159.9,156.91,3.9,169
2021-04-29 07:24:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.59,334.9,10.848,159.9,156.87,3.9,164
2021-04-29 07:24:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.38,334.83,10.848,159.9,156.82,3.7,163
2021-04-29 07:24:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.36,334.57,10.848,159.9,156.78,3.7,162
2021-04-29 07:24:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.44,334.21,10.848,159.9,156.76,3.8,161
2021-04-29 07:24:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.43,335.07,10.807,160.4,156.75,3.8,163
2021-04-29 07:24:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.25,334.18,10.807,160.4,156.75,3.7,159
2021-04-29 07:24:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.22,335.04,10.807,160.4,156.76,3.6,162
2021-04-29 07:24:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.38,335.93,10.807,160.4,156.79,3.7,166
2021-04-29 07:24:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.31,337.09,10.785,160.5,156.83,3.6,170
2021-04-29 07:24:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.32,337.35,10.785,160.5,156.87,3.6,171
2021-04-29 07:24:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.24,337.92,10.785,160.5,156.94,3.5,173
2021-04-29 07:24:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.34,337.88,10.785,160.5,157.01,3.6,173
2021-04-29 07:24:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.36,338.39,10.785,160.5,157.07,3.6,175
2021-04-29 07:24:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.35,338.17,10.785,160.5,157.16,3.6,174
2021-04-29 07:24:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.34,337.68,10.801,160.8,157.27,3.6,171
2021-04-29 07:24:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.36,336.12,10.801,160.8,157.35,3.7,165
2021-04-29 07:24:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.22,337.31,10.801,160.8,157.48,3.5,169
2021-04-29 07:24:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.22,337.34,10.801,160.8,157.61,3.5,169
2021-04-29 07:24:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.12,336.82,10.823,160.6,157.71,3.4,167
2021-04-29 07:24:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.84,337.33,10.823,160.6,157.84,3.1,168
2021-04-29 07:24:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.85,337.57,10.823,160.6,157.92,3.1,169
2021-04-29 07:25:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.32,336.73,10.823,160.6,158.03,3.6,167
2021-04-29 07:25:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.01,336.54,10.823,160.6,158.11,3.3,165
2021-04-29 07:25:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.09,336.22,10.823,160.6,158.15,3.4,164
2021-04-29 07:25:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.16,335.65,10.823,160.6,158.18,3.5,162
2021-04-29 07:25:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.27,335.4,10.814,160.1,158.17,3.6,163
2021-04-29 07:25:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.16,333.94,10.814,160.1,158.15,3.6,157
2021-04-29 07:25:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14,333.36,10.814,160.1,158.09,3.5,154
2021-04-29 07:25:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.07,332.96,10.814,160.1,158.02,3.6,153
2021-04-29 07:25:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.17,331.75,10.839,160.2,157.97,3.8,149
2021-04-29 07:25:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.11,331.24,10.839,160.2,157.88,3.8,147
2021-04-29 07:25:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.02,331.41,10.839,160.2,157.8,3.7,147
2021-04-29 07:25:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.89,332.22,10.839,160.2,157.75,3.5,149
2021-04-29 07:25:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.04,333.58,10.839,160.2,157.68,3.5,155
2021-04-29 07:25:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.76,334.01,10.839,160.2,157.61,3.2,155
2021-04-29 07:25:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.67,334.57,10.915,161.2,157.56,3.1,153
2021-04-29 07:25:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.83,335.02,10.915,161.2,157.48,3.2,156
2021-04-29 07:25:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.92,336.09,10.915,161.2,157.42,3.2,161
2021-04-29 07:25:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.11,335.84,10.915,161.2,157.37,3.4,161
2021-04-29 07:25:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.09,335.91,10.926,161.6,157.31,3.4,160
2021-04-29 07:25:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.85,335.51,10.926,161.6,157.28,3.2,157
2021-04-29 07:25:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.83,334.26,10.926,161.6,157.23,3.3,152
2021-04-29 07:25:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.9,333,10.926,161.6,157.17,3.5,148
2021-04-29 07:25:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.16,331.52,10.926,161.6,157.14,3.9,145
2021-04-29 07:25:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.33,331.11,10.926,161.6,157.08,4.1,145
2021-04-29 07:25:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.08,331.01,10.926,161.6,157.02,3.9,143
2021-04-29 07:25:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.22,330.72,10.885,160.9,156.99,4,145
2021-04-29 07:25:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.24,330.02,10.885,160.9,156.94,4.1,143
2021-04-29 07:25:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.22,330.7,10.885,160.9,156.9,4,145
2021-04-29 07:25:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.04,331.09,10.885,160.9,156.87,3.8,145
2021-04-29 07:25:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.05,332.2,10.86,160.9,156.83,3.7,149
2021-04-29 07:25:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.84,332.33,10.86,160.9,156.8,3.5,148
2021-04-29 07:25:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.84,332.33,10.86,160.9,156.78,3.5,148
2021-04-29 07:25:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.9,332.77,10.86,160.9,156.74,3.5,150
2021-04-29 07:25:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.09,333.52,10.86,160.9,156.71,3.6,154
2021-04-29 07:25:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.8,332.94,10.86,160.9,156.69,3.4,150
2021-04-29 07:25:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.38,332.74,10.809,161,156.66,3.1,146
2021-04-29 07:25:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.37,333.54,10.809,161,156.65,3,149
2021-04-29 07:25:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.26,333.55,10.809,161,156.64,2.9,148
2021-04-29 07:25:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.1,335.07,10.809,161,156.64,2.6,153
2021-04-29 07:25:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.82,336.63,10.809,161,156.65,2.2,158
2021-04-29 07:25:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.77,335.24,10.78,160.9,156.68,2.3,151
2021-04-29 07:25:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.42,334.38,10.78,160.9,156.73,2.1,142
2021-04-29 07:25:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.25,335.69,10.78,160.9,156.77,1.8,146
2021-04-29 07:25:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.2,336.19,10.78,160.9,156.85,1.7,148
2021-04-29 07:25:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.4,335.08,10.78,160.9,156.93,2,145
2021-04-29 07:25:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.55,334.44,10.78,160.9,156.99,2.2,144
2021-04-29 07:25:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.86,333.3,10.78,160.9,157.06,2.6,143
2021-04-29 07:25:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.09,330.55,10.753,160.4,157.13,3.1,137
2021-04-29 07:25:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.95,330.45,10.753,160.4,157.18,3,135
2021-04-29 07:25:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.87,327.43,10.753,160.4,157.23,3.4,125
2021-04-29 07:25:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.77,326.38,10.753,160.4,157.28,3.5,121
2021-04-29 07:25:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.52,325.18,10.772,160.2,157.3,3.5,115
2021-04-29 07:25:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.96,322.17,10.772,160.2,157.32,4.3,114
2021-04-29 07:25:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.07,322.59,10.772,160.2,157.32,4.3,116
2021-04-29 07:25:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.31,324.74,10.772,160.2,157.3,4.1,123
2021-04-29 07:25:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.24,325.04,10.772,160.2,157.25,4,123
2021-04-29 07:25:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.74,324.27,10.772,160.2,157.17,3.8,116
2021-04-29 07:25:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.03,324.16,10.772,160.2,157.09,4,119
2021-04-29 07:25:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.78,325.89,10.896,161.4,156.95,3.7,117
2021-04-29 07:25:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.34,326.71,10.896,161.4,156.85,3.3,113
2021-04-29 07:25:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.25,328.66,10.896,161.4,156.69,2.9,116
2021-04-29 07:25:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.7,329.08,10.896,161.4,156.52,3.1,124
2021-04-29 07:25:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.3,330.54,10.896,161.4,156.42,2.6,122
2021-04-29 07:25:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.22,333.42,10.904,162.2,156.28,2.2,128
2021-04-29 07:25:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.89,333.43,10.904,162.2,156.16,2,121
2021-04-29 07:25:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.75,334.72,10.904,162.2,156.08,1.7,122
2021-04-29 07:25:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.56,335.89,10.904,162.2,155.98,1.4,121
2021-04-29 07:25:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.64,336.14,10.904,162.2,155.89,1.4,125
2021-04-29 07:25:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.73,337.1,10.904,162.2,155.83,1.3,133
2021-04-29 07:25:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.77,336.74,10.873,161.5,155.74,1.3,137
2021-04-29 07:25:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.92,336.83,10.873,161.5,155.64,1.4,142
2021-04-29 07:25:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.06,335.4,10.873,161.5,155.58,1.7,137
2021-04-29 07:25:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.82,334.98,10.873,161.5,155.49,1.6,129
2021-04-29 07:25:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.8,334.89,10.873,161.5,155.4,1.6,128
2021-04-29 07:25:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.98,331.41,10.884,160.4,155.35,2.1,122
2021-04-29 07:25:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.57,328.22,10.884,160.4,155.26,3,123
2021-04-29 07:25:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.74,326.49,10.884,160.4,155.17,3.4,121
2021-04-29 07:25:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.69,326.31,10.884,160.4,155.11,3.4,120
2021-04-29 07:25:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.32,323.48,10.884,160.4,155.03,4.3,121
2021-04-29 07:25:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.96,323.84,10.884,160.4,154.98,4,118
2021-04-29 07:25:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.94,324.36,10.884,160.4,154.91,3.9,119
2021-04-29 07:25:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.27,321.27,10.821,159.4,154.83,4.5,118
2021-04-29 07:25:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.45,321.4,10.821,159.4,154.79,4.6,120
2021-04-29 07:25:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.38,321.7,10.821,159.4,154.72,4.5,120
2021-04-29 07:25:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.97,323.62,10.821,159.4,154.66,3.9,120
2021-04-29 07:25:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.19,325.43,10.781,160.2,154.63,3.9,126
2021-04-29 07:25:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.96,325.65,10.781,160.2,154.59,3.7,124
2021-04-29 07:25:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.84,326.99,10.781,160.2,154.56,3.4,126
2021-04-29 07:25:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.9,328.53,10.781,160.2,154.55,3.2,131
2021-04-29 07:25:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.97,329.55,10.781,160.2,154.55,3.1,135
2021-04-29 07:25:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.98,331.8,10.781,160.2,154.55,2.8,143
2021-04-29 07:25:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.83,333.21,10.781,160.2,154.55,2.5,147
2021-04-29 07:25:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.9,335.6,10.794,161.2,154.56,2.4,155
2021-04-29 07:25:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.95,336.1,10.794,161.2,154.56,2.4,158
2021-04-29 07:25:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.12,335.57,10.794,161.2,154.56,2.6,157
2021-04-29 07:25:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.15,334.84,10.794,161.2,154.55,2.7,154
2021-04-29 07:25:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.15,334.83,10.794,161.2,154.52,2.7,154
2021-04-29 07:25:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.06,333.35,10.802,160.5,154.49,2.7,149
2021-04-29 07:25:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.1,333.7,10.802,160.5,154.43,2.7,151
2021-04-29 07:25:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.19,334.43,10.802,160.5,154.39,2.7,155
2021-04-29 07:25:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.09,332.74,10.802,160.5,154.32,2.8,147
2021-04-29 07:25:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.16,334.51,10.802,160.5,154.25,3.6,162
2021-04-29 07:25:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.56,334.26,10.802,160.5,154.2,4,163
2021-04-29 07:25:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.16,333.09,10.792,159,154.13,3.6,161
2021-04-29 07:25:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.04,332.31,10.792,159,154.08,4.5,162
2021-04-29 07:25:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.75,331.41,10.792,159,154.04,4.3,158
2021-04-29 07:25:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.92,332.11,10.792,159,153.99,4.4,161
2021-04-29 07:25:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.58,332.68,10.792,159,153.94,5,165
2021-04-29 07:25:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.31,333.16,10.789,158.9,153.9,4.7,166
2021-04-29 07:25:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.21,333.24,10.789,158.9,153.85,4.6,166
2021-04-29 07:25:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.9,333.21,10.789,158.9,153.79,4.3,165
2021-04-29 07:25:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.16,334.16,10.789,158.9,153.75,4.5,169
2021-04-29 07:25:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.05,331.14,10.789,158.9,153.69,4.6,159
2021-04-29 07:25:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.09,330.42,10.789,158.9,153.64,4.7,157
2021-04-29 07:25:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.9,330.67,10.789,158.9,153.61,4.5,157
2021-04-29 07:25:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.46,330.02,10.779,159.3,153.56,4.2,152
2021-04-29 07:25:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.43,330.69,10.779,159.3,153.53,4.1,154
2021-04-29 07:25:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.33,330.85,10.779,159.3,153.51,4,154
2021-04-29 07:25:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.93,331.49,10.779,159.3,153.48,4.5,159
2021-04-29 07:25:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.12,332.66,10.78,159.5,153.45,4.6,163
2021-04-29 07:25:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.36,333.04,10.78,159.5,153.42,4.8,165
2021-04-29 07:25:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.55,332.85,10.78,159.5,153.38,5,165
2021-04-29 07:25:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.33,332.72,10.78,159.5,153.36,4.8,164
2021-04-29 07:25:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.2,333.79,10.78,159.5,153.31,4.6,167
2021-04-29 07:25:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.62,334.33,10.78,159.5,153.27,4,167
2021-04-29 07:25:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.39,334,10.78,159.5,153.24,3.8,165
2021-04-29 07:25:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.31,333.51,10.691,158.9,153.2,3.8,165
2021-04-29 07:25:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.31,333.5,10.691,158.9,153.15,3.8,165
2021-04-29 07:25:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.11,335.12,10.691,158.9,153.12,4.5,173
2021-04-29 07:25:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.11,335.11,10.691,158.9,153.08,4.5,173
2021-04-29 07:25:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.02,332.77,10.673,158.1,153.04,4.5,167
2021-04-29 07:25:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.59,332.56,10.673,158.1,153.01,4.1,165
2021-04-29 07:25:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.8,331.12,10.673,158.1,152.97,4.4,161
2021-04-29 07:25:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.96,330.59,10.673,158.1,152.94,4.6,160
2021-04-29 07:25:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.13,330.05,10.673,158.1,152.91,4.8,159
2021-04-29 07:25:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.13,330.04,10.673,158.1,152.88,4.8,159
2021-04-29 07:25:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.11,331.05,10.673,158.1,152.85,4.7,162
2021-04-29 07:25:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.12,330.76,10.737,157.1,152.83,4.6,163
2021-04-29 07:25:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.07,330.17,10.737,157.1,152.8,4.6,161
2021-04-29 07:25:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.17,330.06,10.737,157.1,152.79,4.7,161
2021-04-29 07:25:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.19,329.04,10.737,157.1,152.76,4.8,158
2021-04-29 07:25:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.26,329.94,10.737,157.1,152.75,4.8,161
2021-04-29 07:25:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.4,330.06,10.789,157.4,152.73,4.9,161
2021-04-29 07:25:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.45,330.67,10.789,157.4,152.72,4.9,163
2021-04-29 07:25:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.51,331.59,10.789,157.4,152.71,4.9,166
2021-04-29 07:25:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.35,332.36,10.789,157.4,152.71,4.7,168
2021-04-29 07:25:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.25,332.43,10.789,157.4,152.71,4.6,168
2021-04-29 07:25:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.15,332.51,10.789,157.4,152.72,4.5,168
2021-04-29 07:25:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.4,333.26,10.789,157.4,152.73,4.7,171
2021-04-29 07:25:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.38,333.25,10.795,157.8,152.75,4.7,170
2021-04-29 07:25:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.35,334.8,10.795,157.8,152.76,4.6,175
2021-04-29 07:25:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.45,335.06,10.795,157.8,152.77,4.7,176
2021-04-29 07:25:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.42,334.16,10.795,157.8,152.78,4.7,173
2021-04-29 07:25:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.2,333.62,10.772,157.3,152.79,4.5,172
2021-04-29 07:25:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.21,333.92,10.772,157.3,152.79,4.5,173
2021-04-29 07:25:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.21,333.92,10.772,157.3,152.8,4.5,173
2021-04-29 07:25:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.33,334.46,10.772,157.3,152.81,4.6,175
2021-04-29 07:25:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.24,334.81,10.772,157.3,152.83,4.5,176
2021-04-29 07:25:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.11,333.99,10.772,157.3,152.87,4.4,173
2021-04-29 07:25:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.98,333.21,10.772,157.3,152.91,4.3,170
2021-04-29 07:25:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.14,332.51,10.747,156.9,152.98,4.5,169
2021-04-29 07:25:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.03,332.32,10.747,156.9,153.07,4.4,168
2021-04-29 07:25:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.03,332.34,10.747,156.9,153.13,4.4,168
2021-04-29 07:25:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.23,332.22,10.747,156.9,153.22,4.6,168
2021-04-29 07:25:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.11,331.95,10.738,156.8,153.32,4.5,167
2021-04-29 07:25:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.25,332.79,10.738,156.8,153.38,4.6,170
2021-04-29 07:25:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.36,333.05,10.738,156.8,153.47,4.7,171
2021-04-29 07:25:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.28,333.44,10.738,156.8,153.56,4.6,172
2021-04-29 07:25:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.19,333.8,10.738,156.8,153.61,4.5,173
2021-04-29 07:25:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.21,334.41,10.738,156.8,153.69,4.5,175
2021-04-29 07:25:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.22,335.02,10.738,156.8,153.77,4.5,177
2021-04-29 07:25:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.11,336.07,10.714,156.7,153.81,5.4,181
2021-04-29 07:25:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.01,336.76,10.714,156.7,153.88,5.3,183
2021-04-29 07:25:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16,338.1,10.714,156.7,153.94,5.3,187
2021-04-29 07:25:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.9,338.09,10.714,156.7,153.97,5.2,187
2021-04-29 07:25:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.41,337.4,10.714,156.7,154,4.7,185
2021-04-29 07:25:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.69,338.89,10.724,156.5,154.01,5,190
2021-04-29 07:25:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.57,339.79,10.724,156.5,154,4.9,193
2021-04-29 07:25:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.37,339.69,10.724,156.5,153.99,4.7,193
2021-04-29 07:25:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.26,339.94,10.724,156.5,153.97,4.6,194
2021-04-29 07:25:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.16,339.88,10.724,156.5,153.94,4.5,194
2021-04-29 07:25:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.17,339.58,10.724,156.5,153.92,4.5,193
2021-04-29 07:25:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.38,339.36,10.724,156.5,153.91,4.7,192
2021-04-29 07:25:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.35,340.06,10.735,156.2,153.9,4.7,195
2021-04-29 07:25:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.47,339.81,10.735,156.2,153.91,4.8,194
2021-04-29 07:25:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.47,339.82,10.735,156.2,153.93,4.8,194
2021-04-29 07:25:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.5,338.9,10.735,156.2,153.96,4.8,191
2021-04-29 07:25:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.51,338.84,10.754,156.1,154,4.8,191
2021-04-29 07:25:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.85,337.36,10.754,156.1,154.02,5.1,186
2021-04-29 07:25:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.55,337.32,10.754,156.1,154.07,4.8,186
2021-04-29 07:25:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.65,337.36,10.754,156.1,154.12,4.9,186
2021-04-29 07:25:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.74,337.7,10.754,156.1,154.15,5,187
2021-04-29 07:25:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.85,337.42,10.754,156.1,154.21,5.1,186
2021-04-29 07:25:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.44,337.97,10.754,156.1,154.26,4.7,188
2021-04-29 07:25:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.87,336.87,10.767,156.7,154.3,4.1,183
2021-04-29 07:25:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.26,336.01,10.767,156.7,154.35,4.5,180
2021-04-29 07:25:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.67,336.92,10.767,156.7,154.39,4.9,183
2021-04-29 07:25:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.57,336.61,10.767,156.7,154.42,4.8,182
2021-04-29 07:25:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.66,336.58,10.764,157.1,154.44,4.9,181
2021-04-29 07:25:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.46,337.21,10.764,157.1,154.45,4.7,183
2021-04-29 07:25:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.26,337.8,10.764,157.1,154.47,4.5,185
2021-04-29 07:25:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.96,337.48,10.764,157.1,154.47,4.2,184
2021-04-29 07:25:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.06,337.49,10.764,157.1,154.47,4.3,184
2021-04-29 07:25:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.96,338.33,10.764,157.1,154.47,4.2,187
2021-04-29 07:25:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.06,338.35,10.764,157.1,154.47,4.3,187
2021-04-29 07:25:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.13,337.78,10.73,157.5,154.47,4.4,184
2021-04-29 07:25:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.02,338.93,10.73,157.5,154.49,4.3,188
2021-04-29 07:25:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.81,339.17,10.73,157.5,154.53,4.1,189
2021-04-29 07:25:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.69,339.96,10.73,157.5,154.57,4,192
2021-04-29 07:25:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.39,339.85,10.73,157.5,154.66,3.7,192
2021-04-29 07:25:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.5,339.85,10.74,157.4,154.78,3.8,192
2021-04-29 07:25:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.41,339.57,10.74,157.4,154.88,3.7,191
2021-04-29 07:25:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.39,340.13,10.74,157.4,155.06,3.7,193
2021-04-29 07:25:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.43,338.9,10.74,157.4,155.25,3.7,188
2021-04-29 07:25:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.51,339.49,10.74,157.4,155.39,3.8,190
2021-04-29 07:25:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.52,339.28,10.74,157.4,155.59,3.8,189
2021-04-29 07:25:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.32,339.25,10.74,157.4,155.79,3.6,189
2021-04-29 07:25:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.34,336.68,10.741,156.6,155.92,3.6,181
2021-04-29 07:25:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.73,335.62,10.741,156.6,156.09,3,176
2021-04-29 07:25:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.52,334.93,10.741,156.6,156.2,3.8,174
2021-04-29 07:25:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.79,333.76,10.741,156.6,156.32,4.1,170
2021-04-29 07:25:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.01,333.91,10.747,156.5,156.41,4.3,171
2021-04-29 07:25:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.57,333.04,10.747,156.5,156.45,3.9,167
2021-04-29 07:25:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.68,333.25,10.747,156.5,156.49,4,168
2021-04-29 07:25:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.65,332.45,10.747,156.5,156.51,4,165
2021-04-29 07:25:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.76,332.65,10.747,156.5,156.51,4.1,166
2021-04-29 07:26:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.7,331.56,10.747,156.5,156.51,4.1,162
2021-04-29 07:26:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.94,332.23,10.747,156.5,156.5,4.3,165
2021-04-29 07:26:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.97,332.81,10.782,157.3,156.5,4.3,165
2021-04-29 07:26:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.77,332.96,10.782,157.3,156.49,4.1,165
2021-04-29 07:26:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.66,332.78,10.782,157.3,156.5,4,164
2021-04-29 07:26:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.38,331.67,10.782,157.3,156.5,3.8,159
2021-04-29 07:26:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.24,331.82,10.787,158,156.51,3.7,157
2021-04-29 07:26:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.5,331.18,10.787,158,156.51,4,156
2021-04-29 07:26:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.84,329.98,10.787,158,156.5,3.5,148
2021-04-29 07:26:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.02,329.63,10.787,158,156.5,3.7,148
2021-04-29 07:26:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.5,329.99,10.787,158,156.49,4.1,152
2021-04-29 07:26:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.85,330.4,10.787,158,156.47,4.4,155
2021-04-29 07:26:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.88,330.67,10.787,158,156.44,4.4,156
2021-04-29 07:26:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.95,330.57,10.838,158.8,156.41,4.5,154
2021-04-29 07:26:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.64,328.92,10.838,158.8,156.37,5.3,152
2021-04-29 07:26:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.44,328.1,10.838,158.8,156.33,5.2,149
2021-04-29 07:26:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.67,329.22,10.838,158.8,156.31,5.3,153
2021-04-29 07:26:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.83,329.73,10.838,158.8,156.29,5.4,155
2021-04-29 07:26:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.01,330.74,10.845,159,156.27,5.5,158
2021-04-29 07:26:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.98,330.41,10.845,159,156.27,5.5,157
2021-04-29 07:26:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.14,329.86,10.845,159,156.27,5.7,156
2021-04-29 07:26:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.95,330.07,10.845,159,156.26,5.5,156
2021-04-29 07:26:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.23,330.87,10.845,159,156.25,5.7,159
2021-04-29 07:26:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.87,331.57,10.845,159,156.24,5.3,160
2021-04-29 07:26:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.2,330.52,10.845,159,156.23,5.7,158
2021-04-29 07:26:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.57,331.07,10.784,159.4,156.23,6.1,160
2021-04-29 07:26:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.5,331.51,10.784,159.4,156.23,6,161
2021-04-29 07:26:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.69,331.35,10.784,159.4,156.25,6.2,161
2021-04-29 07:26:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.72,331.72,10.784,159.4,156.27,6.2,162
2021-04-29 07:26:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.84,330.76,10.762,159.3,156.31,6.4,160
2021-04-29 07:26:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.45,331.13,10.762,159.3,156.35,6,160
2021-04-29 07:26:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.65,330.97,10.762,159.3,156.41,6.2,160
2021-04-29 07:26:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.75,330.91,10.762,159.3,156.47,6.3,160
2021-04-29 07:26:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.57,329.93,10.762,159.3,156.51,6.2,157
2021-04-29 07:26:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.29,327.09,10.762,159.3,156.56,6.2,149
2021-04-29 07:26:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.97,327.16,10.762,159.3,156.6,5.9,148
2021-04-29 07:26:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.01,328.27,10.776,159.2,156.63,5.8,151
2021-04-29 07:26:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.17,328.84,10.776,159.2,156.67,5.9,153
2021-04-29 07:26:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.11,329.31,10.776,159.2,156.71,5.8,154
2021-04-29 07:26:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.11,329.32,10.776,159.2,156.74,5.8,154
2021-04-29 07:26:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.19,328.13,10.771,159.3,156.77,6,151
2021-04-29 07:26:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.13,328.6,10.771,159.3,156.8,5.9,152
2021-04-29 07:26:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.98,329.19,10.771,159.3,156.82,5.7,153
2021-04-29 07:26:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.14,329.76,10.771,159.3,156.83,5.8,155
2021-04-29 07:26:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.98,329.19,10.771,159.3,156.82,5.7,153
2021-04-29 07:26:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.89,329.31,10.771,159.3,156.81,5.6,153
2021-04-29 07:26:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.63,328.89,10.771,159.3,156.78,5.4,151
2021-04-29 07:26:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.12,329.25,10.744,159.8,156.76,5.9,153
2021-04-29 07:26:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.25,329.47,10.744,159.8,156.74,6,154
2021-04-29 07:26:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.28,330.96,10.744,159.8,156.72,5.9,158
2021-04-29 07:26:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.12,330.37,10.744,159.8,156.69,5.8,156
2021-04-29 07:26:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.35,330.5,10.744,159.8,156.67,6,157
2021-04-29 07:26:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.46,330.53,10.773,160,156.64,6.1,157
2021-04-29 07:26:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.52,331.23,10.773,160,156.61,6.1,159
2021-04-29 07:26:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.33,331.41,10.773,160,156.57,5.9,159
2021-04-29 07:26:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.33,331.38,10.773,160,156.51,5.9,159
2021-04-29 07:26:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.16,331.9,10.773,160,156.47,5.7,160
2021-04-29 07:26:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.23,331.44,10.773,160,156.4,5.8,159
2021-04-29 07:26:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.74,331.94,10.809,159.7,156.33,6.2,162
2021-04-29 07:26:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.88,332.57,10.809,159.7,156.27,6.3,164
2021-04-29 07:26:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.71,333.04,10.809,159.7,156.18,6.1,165
2021-04-29 07:26:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.66,332.29,10.809,159.7,156.08,6.1,163
2021-04-29 07:26:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.8,332.91,10.809,159.7,156.01,6.2,165
2021-04-29 07:26:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.71,332,10.766,159.5,155.91,6.2,163
2021-04-29 07:26:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.48,333.25,10.766,159.5,155.8,5.9,166
2021-04-29 07:26:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.68,333.09,10.766,159.5,155.72,6.1,166
2021-04-29 07:26:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.36,332.59,10.766,159.5,155.61,6.8,166
2021-04-29 07:26:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.4,333.33,10.766,159.5,155.52,6.8,168
2021-04-29 07:26:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.38,332.92,10.766,159.5,155.46,6.8,167
2021-04-29 07:26:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.14,332.26,10.766,159.5,155.39,6.6,165
2021-04-29 07:26:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.23,333.36,10.733,160.2,155.35,6.7,167
2021-04-29 07:26:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.43,332.04,10.733,160.2,155.33,6,162
2021-04-29 07:26:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.92,333.58,10.733,160.2,155.32,5.4,165
2021-04-29 07:26:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.31,333.25,10.733,160.2,155.32,5.8,165
2021-04-29 07:26:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.99,333.04,10.758,160.5,155.32,5.5,163
2021-04-29 07:26:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16,334.78,10.758,160.5,155.33,5.4,168
2021-04-29 07:26:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.25,335.66,10.758,160.5,155.34,5.6,171
2021-04-29 07:26:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.46,335.9,10.758,160.5,155.35,5.8,172
2021-04-29 07:26:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.56,335.85,10.758,160.5,155.36,5.9,172
2021-04-29 07:26:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.87,336.07,10.758,160.5,155.36,6.2,173
2021-04-29 07:26:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.77,336.11,10.758,160.5,155.36,6.1,173
2021-04-29 07:26:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.01,335.42,10.812,160.1,155.36,6.3,172
2021-04-29 07:26:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17,335.05,10.812,160.1,155.36,6.3,171
2021-04-29 07:26:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.96,334.31,10.812,160.1,155.35,6.3,169
2021-04-29 07:26:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.96,334.31,10.812,160.1,155.33,6.3,169
2021-04-29 07:26:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.06,334.24,10.812,160.1,155.31,6.4,169
2021-04-29 07:26:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.8,332.58,10.82,159.6,155.27,6.2,165
2021-04-29 07:26:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.46,332.09,10.82,159.6,155.22,5.9,163
2021-04-29 07:26:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.33,331.82,10.82,159.6,155.19,5.8,162
2021-04-29 07:26:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.23,331.88,10.82,159.6,155.12,5.7,162
2021-04-29 07:26:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.11,331.62,10.82,159.6,155.05,5.6,161
2021-04-29 07:26:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.89,331.47,10.82,159.6,155,5.4,160
2021-04-29 07:26:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.05,331.83,10.866,159.8,154.93,5.5,161
2021-04-29 07:26:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.2,332.39,10.866,159.8,154.89,5.6,163
2021-04-29 07:26:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.12,332.79,10.866,159.8,154.83,5.5,164
2021-04-29 07:26:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.19,333.76,10.866,159.8,154.76,5.5,167
2021-04-29 07:26:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.91,334.29,10.866,159.8,154.72,5.2,168
2021-04-29 07:26:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.8,335.94,10.892,160.2,154.64,5,172
2021-04-29 07:26:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.88,335.54,10.892,160.2,154.54,5.1,171
2021-04-29 07:26:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.93,336.78,10.892,160.2,154.46,5.1,175
2021-04-29 07:26:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.13,336.64,10.892,160.2,154.32,5.3,175
2021-04-29 07:26:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.05,337.28,10.892,160.2,154.17,5.2,177
2021-04-29 07:26:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.48,338.46,10.892,160.2,154.07,5.6,181
2021-04-29 07:26:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.67,338.02,10.892,160.2,153.91,5.8,180
2021-04-29 07:26:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.63,337.93,10.955,160.1,153.77,5.7,180
2021-04-29 07:26:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.94,338.54,10.955,160.1,153.68,6,182
2021-04-29 07:26:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.38,336.25,10.955,160.1,153.57,5.5,175
2021-04-29 07:26:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.2,334.63,10.955,160.1,153.48,5.4,170
2021-04-29 07:26:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.2,332.62,10.949,159.7,153.42,5.5,165
2021-04-29 07:26:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.76,332.33,10.949,159.7,153.36,5.1,163
2021-04-29 07:26:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.71,333.04,10.949,159.7,153.32,5,165
2021-04-29 07:26:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.42,333.32,10.949,159.7,153.31,4.7,165
2021-04-29 07:26:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.95,333.48,10.949,159.7,153.3,5.2,167
2021-04-29 07:26:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.97,335.77,10.949,159.7,153.31,5.1,174
2021-04-29 07:26:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.24,334.97,10.949,159.7,153.33,5.4,172
2021-04-29 07:26:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.84,334.34,10.856,159,153.37,5.1,171
2021-04-29 07:26:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.38,333.4,10.856,159,153.39,4.7,167
2021-04-29 07:26:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.25,334.45,10.856,159,153.43,5.5,172
2021-04-29 07:26:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.87,333.02,10.856,159,153.47,5.2,167
2021-04-29 07:26:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.38,332.99,10.856,159,153.5,5.7,168
2021-04-29 07:26:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.2,333.02,10.865,158.8,153.54,5.5,168
2021-04-29 07:26:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.12,331.7,10.865,158.8,153.58,5.5,164
2021-04-29 07:26:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.18,332.71,10.865,158.8,153.61,5.5,167
2021-04-29 07:26:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.01,333.2,10.865,158.8,153.65,5.3,168
2021-04-29 07:26:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.58,332.89,10.865,158.8,153.68,4.9,166
2021-04-29 07:26:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.71,331.78,10.865,158.8,153.7,5.1,163
2021-04-29 07:26:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.59,331.6,10.829,158.4,153.73,5,163
2021-04-29 07:26:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.06,330.25,10.829,158.4,153.76,4.6,157
2021-04-29 07:26:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.81,329.96,10.829,158.4,153.78,4.4,155
2021-04-29 07:26:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.85,331.48,10.829,158.4,153.8,4.3,160
2021-04-29 07:26:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.81,332.41,10.829,158.4,153.8,4.2,163
2021-04-29 07:26:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.08,332.5,10.886,158.4,153.78,4.4,164
2021-04-29 07:26:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.45,333.4,10.886,158.4,153.74,4.7,168
2021-04-29 07:26:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.49,334.28,10.886,158.4,153.7,4.7,171
2021-04-29 07:26:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.25,333.51,10.886,158.4,153.62,4.5,168
2021-04-29 07:26:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.6,334.47,10.886,158.4,153.53,4.8,172
2021-04-29 07:26:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.97,333.58,10.886,158.4,153.46,5.2,170
2021-04-29 07:26:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.77,333.68,10.886,158.4,153.36,5,170
2021-04-29 07:26:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.86,334.7,10.924,158.1,153.26,5,174
2021-04-29 07:26:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.63,333.87,10.924,158.1,153.19,4.8,171
2021-04-29 07:26:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.55,331.03,10.924,158.1,153.1,4.9,162
2021-04-29 07:26:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.34,330.91,10.924,158.1,153.01,4.7,161
2021-04-29 07:26:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.25,330.8,10.933,157.8,152.95,4.6,161
2021-04-29 07:26:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.25,330.77,10.933,157.8,152.86,4.6,161
2021-04-29 07:26:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.27,331.04,10.933,157.8,152.78,4.6,162
2021-04-29 07:26:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.2,331.41,10.933,157.8,152.73,4.5,163
2021-04-29 07:26:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.24,331.97,10.933,157.8,152.67,4.5,165
2021-04-29 07:26:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.29,331.28,10.933,157.8,152.62,4.6,163
2021-04-29 07:26:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.31,331.57,10.933,157.8,152.61,4.6,164
2021-04-29 07:26:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.19,331.8,10.916,158,152.61,4.5,164
2021-04-29 07:26:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.31,332,10.916,158,152.64,4.6,165
2021-04-29 07:26:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.24,332.39,10.916,158,152.68,4.5,166
2021-04-29 07:26:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.35,332.62,10.916,158,152.76,4.6,167
2021-04-29 07:26:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.76,332.62,10.916,158,152.82,5,168
2021-04-29 07:26:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.75,332.79,10.91,158.2,152.92,5,168
2021-04-29 07:26:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.52,332.37,10.91,158.2,153.03,4.8,166
2021-04-29 07:26:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.05,332.63,10.91,158.2,153.1,5.3,168
2021-04-29 07:26:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.34,334.52,10.91,158.2,153.21,5.5,174
2021-04-29 07:26:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.43,334.18,10.91,158.2,153.33,5.6,173
2021-04-29 07:26:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.25,334.63,10.91,158.2,153.4,5.4,174
2021-04-29 07:26:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.95,335.41,10.877,157.7,153.51,5.1,177
2021-04-29 07:26:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.97,333.16,10.877,157.7,153.62,5.2,170
2021-04-29 07:26:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.02,334.47,10.877,157.7,153.69,5.2,174
2021-04-29 07:26:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.96,335.81,10.877,157.7,153.77,5.1,178
2021-04-29 07:26:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.28,337.08,10.877,157.7,153.84,5.4,182
2021-04-29 07:26:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.08,337.81,10.879,157.3,153.88,5.2,185
2021-04-29 07:26:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.28,337.84,10.879,157.3,153.93,5.4,185
2021-04-29 07:26:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.48,337.18,10.879,157.3,153.96,5.6,183
2021-04-29 07:26:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.57,335.81,10.879,157.3,153.97,5.7,179
2021-04-29 07:26:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.47,335.84,10.879,157.3,153.99,5.6,179
2021-04-29 07:26:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.45,334.82,10.879,157.3,154,5.6,176
2021-04-29 07:26:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.63,334.07,10.879,157.3,154.01,5.8,174
2021-04-29 07:26:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.62,332.94,10.87,156.1,154.02,5.8,173
2021-04-29 07:26:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.7,332.21,10.87,156.1,154.03,5.9,171
2021-04-29 07:26:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.67,331.51,10.87,156.1,154.04,5.9,169
2021-04-29 07:26:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.54,330.87,10.87,156.1,154.04,5.8,167
2021-04-29 07:26:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.26,331.39,10.87,156.1,154.04,5.5,168
2021-04-29 07:26:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.91,330.66,10.87,156.2,154.03,5.2,165
2021-04-29 07:26:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.8,330.42,10.87,156.2,154.02,5.1,164
2021-04-29 07:26:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.91,330.66,10.87,156.2,154.01,5.2,165
2021-04-29 07:26:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.91,330.65,10.87,156.2,154,5.2,165
2021-04-29 07:26:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.25,331.12,10.901,156.7,154.01,5.5,166
2021-04-29 07:26:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.18,331.85,10.901,156.7,154.01,5.4,168
2021-04-29 07:26:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.18,331.85,10.901,156.7,154.03,5.4,168
2021-04-29 07:26:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.25,333.51,10.901,156.7,154.06,5.4,173
2021-04-29 07:26:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.97,334.12,10.924,157.4,154.08,5.1,173
2021-04-29 07:26:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.88,334.49,10.924,157.4,154.11,5,174
2021-04-29 07:26:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.78,334.54,10.924,157.4,154.15,4.9,174
2021-04-29 07:26:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.7,335.2,10.924,157.4,154.18,4.8,176
2021-04-29 07:26:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.72,336.12,10.924,157.4,154.22,4.8,179
2021-04-29 07:26:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.52,336.47,10.924,157.4,154.27,4.6,180
2021-04-29 07:26:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.52,338.26,10.924,157.4,154.31,4.6,186
2021-04-29 07:26:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.59,339.85,10.909,157.9,154.38,4.7,190
2021-04-29 07:26:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.27,340.35,10.909,157.9,154.43,4.4,192
2021-04-29 07:26:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.3,336.93,10.909,157.9,154.52,4.4,180
2021-04-29 07:26:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.71,337.51,10.909,157.9,154.62,4.8,182
2021-04-29 07:26:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.38,336.68,10.882,157.5,154.68,4.5,180
2021-04-29 07:26:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.47,336.1,10.882,157.5,154.77,4.6,178
2021-04-29 07:26:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.23,334.44,10.882,157.5,154.86,4.4,172
2021-04-29 07:26:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.29,333.54,10.882,157.5,154.91,4.5,169
2021-04-29 07:26:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.36,332.9,10.882,157.5,154.97,4.6,167
2021-04-29 07:26:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.3,331.75,10.882,157.5,155.03,4.6,163
2021-04-29 07:26:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.47,330.28,10.882,156.5,155.07,4.8,161
2021-04-29 07:26:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.6,329.19,10.882,156.5,155.12,5,158
2021-04-29 07:26:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.64,328.48,10.882,156.5,155.16,5.1,156
2021-04-29 07:26:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.31,328.22,10.882,156.5,155.18,4.8,154
2021-04-29 07:26:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.17,329.06,10.882,156.5,155.21,4.6,156
2021-04-29 07:26:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.21,329.58,10.909,156.8,155.24,4.6,157
2021-04-29 07:26:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.19,329.29,10.909,156.8,155.25,4.6,156
2021-04-29 07:26:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15,329.53,10.909,156.8,155.26,4.4,156
2021-04-29 07:26:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.88,329.38,10.909,156.8,155.27,4.3,155
2021-04-29 07:26:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.95,328.98,10.909,156.8,155.28,4.4,154
2021-04-29 07:26:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.47,328.49,10.909,156.8,155.29,4,150
2021-04-29 07:26:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.2,329.69,10.849,158,155.3,3.8,150
2021-04-29 07:26:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.42,330.78,10.849,158,155.33,3.9,155
2021-04-29 07:26:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.51,331.82,10.849,158,155.38,3.9,159
2021-04-29 07:26:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.39,331.69,10.849,158,155.42,3.8,158
2021-04-29 07:26:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.02,331.16,10.849,158,155.51,3.5,154
2021-04-29 07:26:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.17,331.97,10.838,158.3,155.6,3.6,157
2021-04-29 07:26:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.47,333.24,10.838,158.3,155.67,3.8,163
2021-04-29 07:26:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.4,332.25,10.838,158.3,155.77,3.8,159
2021-04-29 07:26:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.59,332.04,10.838,158.3,155.86,4,159
2021-04-29 07:26:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.71,332.21,10.838,158.3,155.91,4.1,160
2021-04-29 07:26:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.73,332.49,10.838,158.3,155.98,4.1,161
2021-04-29 07:26:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.08,331.53,10.838,158.3,156.03,4.5,159
2021-04-29 07:26:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.23,331.38,10.866,157.8,156.05,4.6,160
2021-04-29 07:27:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.14,331.48,10.866,157.8,156.08,4.5,160
2021-04-29 07:27:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.93,331.42,10.866,157.8,156.1,4.3,159
2021-04-29 07:27:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.95,331.7,10.866,157.8,156.11,4.3,160
2021-04-29 07:27:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.1,330.72,10.892,157.9,156.12,4.5,157
2021-04-29 07:27:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.87,329.46,10.892,157.9,156.14,4.4,152
2021-04-29 07:27:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.51,332.19,10.892,157.9,156.15,4.8,163
2021-04-29 07:27:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.71,332.03,10.892,157.9,156.17,5,163
2021-04-29 07:27:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.47,333.18,10.892,157.9,156.19,4.7,166
2021-04-29 07:27:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.53,332.51,10.892,157.9,156.2,4.8,164
2021-04-29 07:27:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.45,332.89,10.892,157.9,156.21,4.7,165
2021-04-29 07:27:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.46,333.47,10.894,158.3,156.21,4.7,166
2021-04-29 07:27:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.27,333.61,10.894,158.3,156.2,4.5,166
2021-04-29 07:27:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.22,332.74,10.894,158.3,156.17,4.5,163
2021-04-29 07:27:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.29,332.35,10.894,158.3,156.14,4.6,162
2021-04-29 07:27:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.25,331.69,10.917,158.6,156.1,4.6,159
2021-04-29 07:27:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.08,330.93,10.917,158.6,156.05,4.5,156
2021-04-29 07:27:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.05,330.64,10.917,158.6,156.02,4.5,155
2021-04-29 07:27:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.24,331.66,10.917,158.6,155.99,4.6,159
2021-04-29 07:27:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.26,330.67,10.917,158.6,155.97,4.7,156
2021-04-29 07:27:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.38,332.13,10.917,158.6,155.96,4.7,161
2021-04-29 07:27:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.6,332.24,10.917,158.6,155.95,4.9,162
2021-04-29 07:27:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.68,332.56,11.007,159,155.96,4.9,162
2021-04-29 07:27:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.75,332.16,11.007,159,155.97,5,161
2021-04-29 07:27:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.83,331.76,11.007,159,155.99,5.1,160
2021-04-29 07:27:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.83,331.77,11.007,159,156.01,5.1,160
2021-04-29 07:27:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.61,331.67,11.007,159,156.03,4.9,159
2021-04-29 07:27:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.7,331.72,11.008,159.2,156.05,5,159
2021-04-29 07:27:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.87,331.2,11.008,159.2,156.07,5.2,158
2021-04-29 07:27:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.28,331.13,11.008,159.2,156.11,5.6,159
2021-04-29 07:27:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.04,330.7,11.008,159.2,156.16,5.4,157
2021-04-29 07:27:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.82,330.62,11.008,159.2,156.2,5.2,156
2021-04-29 07:27:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.71,331.78,11.008,159.2,156.27,5,159
2021-04-29 07:27:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.5,332.65,10.947,159.3,156.35,4.8,161
2021-04-29 07:27:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.84,331.66,10.947,159.3,156.41,5.2,159
2021-04-29 07:27:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.92,332.64,10.947,159.3,156.5,5.2,162
2021-04-29 07:27:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.55,333.33,10.947,159.3,156.6,4.8,163
2021-04-29 07:27:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.75,333.17,10.947,159.3,156.66,5,163
2021-04-29 07:27:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.72,334.27,10.96,159.4,156.74,4.9,166
2021-04-29 07:27:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.27,333.73,10.96,159.4,156.8,4.5,163
2021-04-29 07:27:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.31,334.31,10.96,159.4,156.83,4.5,165
2021-04-29 07:27:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.43,334.53,10.96,159.4,156.87,4.6,166
2021-04-29 07:27:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.54,334.76,10.96,159.4,156.88,4.7,167
2021-04-29 07:27:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.6,334.09,10.96,159.4,156.88,4.8,165
2021-04-29 07:27:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.86,335.17,10.96,159.4,156.86,5,169
2021-04-29 07:27:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.07,335.11,10.967,159.5,156.81,5.2,169
2021-04-29 07:27:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.8,333.97,10.967,159.5,156.76,5,165
2021-04-29 07:27:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.5,332.6,10.967,159.5,156.68,4.8,160
2021-04-29 07:27:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.64,333.09,10.967,159.5,156.61,4.9,162
2021-04-29 07:27:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.57,332.73,10.916,159.5,156.5,4.9,161
2021-04-29 07:27:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.37,331.6,10.916,159.5,156.38,4.8,157
2021-04-29 07:27:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.16,330.53,10.916,159.5,156.3,4.7,153
2021-04-29 07:27:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.04,330.35,10.916,159.5,156.17,4.6,152
2021-04-29 07:27:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.03,330.32,10.916,159.5,156.06,4.6,152
2021-04-29 07:27:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.94,330.44,10.916,159.5,155.98,4.5,152
2021-04-29 07:27:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.93,331.38,10.916,159.5,155.87,4.4,155
2021-04-29 07:27:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.85,331.16,10.908,160,155.76,4.4,153
2021-04-29 07:27:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.78,331.55,10.908,160,155.68,4.3,154
2021-04-29 07:27:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.1,332.65,10.908,160,155.57,4.5,159
2021-04-29 07:27:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.43,332.87,10.908,160,155.48,4.8,161
2021-04-29 07:27:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.38,333.55,10.908,160,155.43,4.7,163
2021-04-29 07:27:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.53,334.03,10.955,160.4,155.36,4.8,164
2021-04-29 07:27:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.36,334.5,10.955,160.4,155.33,4.6,165
2021-04-29 07:27:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.88,334.68,10.955,160.4,155.32,5.1,167
2021-04-29 07:27:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.88,334.68,10.955,160.4,155.33,5.1,167
2021-04-29 07:27:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.69,334.85,10.955,160.4,155.35,4.9,167
2021-04-29 07:27:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.44,335.97,10.955,160.4,155.38,4.6,170
2021-04-29 07:27:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.18,335.36,11.011,160,155.42,4.3,168
2021-04-29 07:27:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.94,334.73,11.011,160,155.46,4.1,165
2021-04-29 07:27:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.82,333.16,11.011,160,155.51,4.1,159
2021-04-29 07:27:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.91,333.05,11.011,160,155.57,4.2,159
2021-04-29 07:27:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.88,333.97,11.011,160,155.6,4.1,162
2021-04-29 07:27:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.57,333.06,10.991,159.3,155.64,4.8,163
2021-04-29 07:27:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.96,331.34,10.991,159.3,155.66,5.3,159
2021-04-29 07:27:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.59,331.44,10.991,159.3,155.67,5.9,161
2021-04-29 07:27:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.37,331.28,10.991,159.3,155.67,5.7,160
2021-04-29 07:27:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.44,330.84,10.991,159.3,155.64,5.8,159
2021-04-29 07:27:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.28,331.35,10.991,159.3,155.61,5.6,160
2021-04-29 07:27:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.81,329.72,10.991,159.3,155.54,5.3,154
2021-04-29 07:27:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.44,329.26,11.003,159.4,155.46,5,151
2021-04-29 07:27:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.62,328.96,11.003,159.4,155.41,5.2,151
2021-04-29 07:27:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.53,329.07,11.003,159.4,155.31,5.1,151
2021-04-29 07:27:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.93,328.67,11.003,159.4,155.22,4.6,147
2021-04-29 07:27:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.56,329.89,11.015,160.1,155.17,4.2,147
2021-04-29 07:27:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.56,329.86,11.015,160.1,155.08,4.2,147
2021-04-29 07:27:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.56,330.78,11.015,160.1,155,4.1,150
2021-04-29 07:27:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.68,330.86,11.015,160.1,154.95,4.2,151
2021-04-29 07:27:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.53,331.42,11.015,160.1,154.87,4,152
2021-04-29 07:27:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.15,332.93,11.015,160.1,154.82,3.5,155
2021-04-29 07:27:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.15,332.92,11.015,160.1,154.74,3.5,155
2021-04-29 07:27:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.63,333.22,11.008,160.9,154.66,4,157
2021-04-29 07:27:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.81,332.93,11.008,160.9,154.62,4.2,157
2021-04-29 07:27:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.08,333.46,11.008,160.9,154.55,4.4,160
2021-04-29 07:27:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.88,332.49,11.008,160.9,154.51,4.3,156
2021-04-29 07:27:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.27,333.2,11.008,160.9,154.49,4.6,160
2021-04-29 07:27:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.17,333.98,10.927,160.7,154.48,4.5,163
2021-04-29 07:27:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.19,334.27,10.927,160.7,154.5,4.5,164
2021-04-29 07:27:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.72,333.07,10.927,160.7,154.53,5.1,162
2021-04-29 07:27:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.07,332.88,10.927,160.7,154.59,4.5,159
2021-04-29 07:27:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.65,332.89,10.927,160.7,154.66,4.1,157
2021-04-29 07:27:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.65,332.91,10.927,160.7,154.72,4.1,157
2021-04-29 07:27:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.45,331.47,10.838,159.3,154.8,4,155
2021-04-29 07:27:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.34,331.38,10.838,159.3,154.88,3.9,154
2021-04-29 07:27:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.14,329.66,10.838,159.3,154.92,3.9,147
2021-04-29 07:27:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.23,329.48,10.838,159.3,154.96,4,147
2021-04-29 07:27:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.32,329.31,10.838,159.3,155,4.1,147
2021-04-29 07:27:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.31,329,10.817,158.9,155.01,4.1,147
2021-04-29 07:27:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.33,328.3,10.817,158.9,155.02,4.2,145
2021-04-29 07:27:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.31,329.94,10.817,158.9,155.02,4,150
2021-04-29 07:27:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.37,329.51,10.817,158.9,155,4.1,149
2021-04-29 07:27:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.17,327.98,10.817,158.9,154.98,4.1,143
2021-04-29 07:27:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.89,329.26,10.817,158.9,154.96,3.7,145
2021-04-29 07:27:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.94,328.82,10.817,158.9,154.92,3.8,144
2021-04-29 07:27:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.82,329.33,10.871,159,154.86,3.6,144
2021-04-29 07:27:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.59,330.18,10.871,159,154.82,3.3,145
2021-04-29 07:27:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.72,328.64,10.871,159,154.73,3.6,141
2021-04-29 07:27:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.52,329.72,10.871,159,154.63,3.3,143
2021-04-29 07:27:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.91,328.94,10.923,159.1,154.56,3.7,143
2021-04-29 07:27:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.03,330.72,10.923,159.1,154.46,3.6,150
2021-04-29 07:27:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.97,329.35,10.923,159.1,154.36,3.7,145
2021-04-29 07:27:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.33,327.83,10.923,159.1,154.29,4.2,143
2021-04-29 07:27:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.39,329.95,10.923,159.1,154.2,4,150
2021-04-29 07:27:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.41,331.09,10.923,159.1,154.12,3.9,154
2021-04-29 07:27:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.52,331.18,10.923,159.1,154.07,4,155
2021-04-29 07:27:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.19,326.79,10.956,159.1,153.99,4.2,139
2021-04-29 07:27:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.18,328.18,10.956,159.1,153.92,4,143
2021-04-29 07:27:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.47,329.46,10.956,159.1,153.86,4.1,149
2021-04-29 07:27:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.62,329.78,10.956,159.1,153.78,4.2,151
2021-04-29 07:27:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.28,330.68,10.956,159.1,153.72,3.8,152
2021-04-29 07:27:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.93,330.59,10.96,159.2,153.63,3.5,149
2021-04-29 07:27:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.85,332.84,10.96,159.2,153.53,3.2,157
2021-04-29 07:27:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.16,330.64,10.96,159.2,153.46,3.7,151
2021-04-29 07:27:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.3,330.92,10.96,159.2,153.37,3.8,153
2021-04-29 07:27:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.57,330.41,10.96,159.2,153.3,4.1,153
2021-04-29 07:27:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.63,329.98,10.96,159.2,153.26,4.2,152
2021-04-29 07:27:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.99,329.37,10.988,159.4,153.22,3.7,145
2021-04-29 07:27:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.92,328.92,10.988,159.4,153.21,3.7,143
2021-04-29 07:27:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.08,330.93,10.988,159.4,153.22,3.6,151
2021-04-29 07:27:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.29,330.82,10.988,159.4,153.25,3.8,152
2021-04-29 07:27:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.76,332.13,10.988,159.4,153.31,4.1,159
2021-04-29 07:27:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.25,330.51,10.97,159.3,153.35,3.8,151
2021-04-29 07:27:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.81,330.61,10.97,159.3,153.42,3.4,148
2021-04-29 07:27:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.83,331.67,10.97,159.3,153.5,3.3,152
2021-04-29 07:27:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.81,331.47,10.97,159.3,153.55,3.3,151
2021-04-29 07:27:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.52,331.87,10.97,159.3,153.64,3,150
2021-04-29 07:27:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.37,333.4,10.97,159.3,153.72,2.7,155
2021-04-29 07:27:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.68,333.29,10.97,159.3,153.77,3,157
2021-04-29 07:27:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.45,331.38,10.88,158.7,153.84,3,150
2021-04-29 07:27:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.31,333.09,10.88,158.7,153.88,2.7,156
2021-04-29 07:27:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.38,333.85,10.88,158.7,153.94,2.7,160
2021-04-29 07:27:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.61,332.82,10.88,158.7,153.99,3,157
2021-04-29 07:27:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.7,332.39,10.851,158.1,154.01,3.1,158
2021-04-29 07:27:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.78,332.04,10.851,158.1,154.06,3.2,157
2021-04-29 07:27:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.65,331.78,10.851,158.1,154.11,3.1,155
2021-04-29 07:27:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.71,330.38,10.851,158.1,154.15,3.3,150
2021-04-29 07:27:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.6,328.68,10.851,158.1,154.21,3.4,143
2021-04-29 07:27:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.41,328.94,10.851,158.1,154.28,3.2,142
2021-04-29 07:27:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.41,328.95,10.851,158.1,154.33,3.2,142
2021-04-29 07:27:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.49,328.55,10.874,157.3,154.41,3.2,143
2021-04-29 07:27:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.89,327.27,10.874,157.3,154.47,3.7,142
2021-04-29 07:27:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.82,326.82,10.874,157.3,154.52,3.7,140
2021-04-29 07:27:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.99,326.4,10.874,157.3,154.57,3.9,140
2021-04-29 07:27:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.07,326.14,10.914,157.5,154.61,4,139
2021-04-29 07:27:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.2,326.17,10.914,157.5,154.62,4.1,140
2021-04-29 07:27:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.03,326.59,10.914,157.5,154.62,3.9,140
2021-04-29 07:27:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.02,326.59,10.914,157.5,154.6,3.9,140
2021-04-29 07:27:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.94,326.8,10.914,157.5,154.58,3.8,140
2021-04-29 07:27:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.04,327.49,10.914,157.5,154.53,3.8,143
2021-04-29 07:27:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.07,327.71,10.914,157.5,154.49,3.8,144
2021-04-29 07:27:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.85,329.25,10.955,158.4,154.42,3.5,145
2021-04-29 07:27:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.79,328.8,10.955,158.4,154.35,3.5,143
2021-04-29 07:27:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.79,328.79,10.955,158.4,154.3,3.5,143
2021-04-29 07:27:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.93,329.01,10.955,158.4,154.22,3.6,145
2021-04-29 07:27:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.14,329.71,10.955,158.4,154.14,3.7,149
2021-04-29 07:27:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.16,329.87,10.984,158.6,154.09,3.7,149
2021-04-29 07:27:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.25,329.67,10.984,158.6,154.01,3.8,149
2021-04-29 07:27:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.24,330.54,10.984,158.6,153.94,3.7,152
2021-04-29 07:27:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.34,331.48,10.984,158.6,153.89,3.7,156
2021-04-29 07:27:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.48,331.81,10.984,158.6,153.83,3.8,158
2021-04-29 07:27:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.63,330.1,10.984,158.6,153.79,4.1,153
2021-04-29 07:27:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.03,329.77,10.984,158.6,153.77,4.5,154
2021-04-29 07:27:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.19,330.76,11.033,158.4,153.75,4.5,158
2021-04-29 07:27:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.03,331.29,11.033,158.4,153.76,4.3,159
2021-04-29 07:27:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.98,330.75,11.033,158.4,153.77,4.3,157
2021-04-29 07:27:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.83,330.36,11.033,158.4,153.81,4.2,155
2021-04-29 07:27:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.91,329.93,11.01,158,153.87,4.3,155
2021-04-29 07:27:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.61,328.25,11.01,158,153.91,4.2,148
2021-04-29 07:27:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.73,327.4,11.01,158,153.98,4.4,146
2021-04-29 07:27:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.97,325.86,11.01,158,154.03,4.8,143
2021-04-29 07:27:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.93,325.6,11.01,158,154.1,4.8,142
2021-04-29 07:27:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.84,326.55,11.01,158,154.17,4.6,144
2021-04-29 07:27:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.75,326.74,11.01,158,154.22,4.5,144
2021-04-29 07:27:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.79,325.96,10.907,157.9,154.28,4.7,143
2021-04-29 07:27:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.87,326.54,10.907,157.9,154.34,4.7,145
2021-04-29 07:27:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.88,326.55,10.907,157.9,154.38,4.7,145
2021-04-29 07:27:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.93,326.1,10.907,157.9,154.42,4.8,144
2021-04-29 07:27:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.86,327.04,10.863,158.2,154.45,4.7,146
2021-04-29 07:27:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.06,327.73,10.863,158.2,154.46,4.8,149
2021-04-29 07:27:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.16,328.61,10.863,158.2,154.47,4.8,152
2021-04-29 07:27:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.25,329.49,10.863,158.2,154.46,4.8,155
2021-04-29 07:27:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.43,329.23,10.863,158.2,154.44,5,155
2021-04-29 07:27:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.27,329.77,10.863,158.2,154.4,4.8,156
2021-04-29 07:27:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.03,328.44,10.863,158.2,154.36,4.7,151
2021-04-29 07:27:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.86,328.15,10.857,158.4,154.33,4.6,149
2021-04-29 07:27:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.73,326.29,10.857,158.4,154.3,4.7,143
2021-04-29 07:27:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.29,327.26,10.857,158.4,154.28,4.2,143
2021-04-29 07:27:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.45,327.58,10.857,158.4,154.27,4.3,145
2021-04-29 07:27:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.29,327.26,10.857,158.4,154.28,4.2,143
2021-04-29 07:27:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.53,326.5,10.828,158.2,154.28,4.5,143
2021-04-29 07:27:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.27,327.09,10.828,158.2,154.3,4.2,143
2021-04-29 07:27:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.15,327.05,10.828,158.2,154.32,4.1,142
2021-04-29 07:27:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.07,326.55,10.828,158.2,154.32,4.1,140
2021-04-29 07:27:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.08,325.84,10.828,158.2,154.33,4.2,138
2021-04-29 07:27:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14,326.06,10.828,158.2,154.32,4.1,138
2021-04-29 07:27:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14,325.34,10.828,158.2,154.32,4.2,136
2021-04-29 07:27:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.09,324.96,10.832,158,154.31,4.3,136
2021-04-29 07:27:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.24,326.69,10.832,158,154.3,4.2,142
2021-04-29 07:27:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.96,326.37,10.832,158,154.3,4,139
2021-04-29 07:27:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.01,325.19,10.832,158,154.31,4.2,136
2021-04-29 07:27:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.79,325.39,10.871,158.2,154.33,4,134
2021-04-29 07:27:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.88,325.86,10.871,158.2,154.34,4,136
2021-04-29 07:27:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.88,325.86,10.871,158.2,154.36,4,136
2021-04-29 07:27:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.96,325.63,10.871,158.2,154.38,4.1,136
2021-04-29 07:27:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.92,326.1,10.871,158.2,154.38,4,137
2021-04-29 07:27:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.78,327.48,10.871,158.2,154.37,3.7,140
2021-04-29 07:27:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.93,327.72,10.871,158.2,154.35,3.8,142
2021-04-29 07:27:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.88,328.67,10.97,158.5,154.33,3.6,143
2021-04-29 07:27:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.01,329.56,10.97,158.5,154.29,3.6,147
2021-04-29 07:28:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.15,328.93,10.97,158.5,154.26,3.8,146
2021-04-29 07:28:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.12,328.69,10.97,158.5,154.22,3.8,145
2021-04-29 07:28:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.29,328.82,10.985,158.3,154.18,3.9,147
2021-04-29 07:28:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.38,328.63,10.985,158.3,154.15,4,147
2021-04-29 07:28:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.4,327.94,10.985,158.3,154.12,4.1,145
2021-04-29 07:28:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.53,329.86,10.985,158.3,154.08,4,152
2021-04-29 07:28:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.66,331.12,10.985,158.3,154.06,4,157
2021-04-29 07:28:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.51,330.75,10.985,158.3,154.03,3.9,155
2021-04-29 07:28:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.55,330.09,10.985,158.3,154,4,153
2021-04-29 07:28:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.86,329.45,10.972,157.7,153.99,4.3,154
2021-04-29 07:28:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.03,330.14,10.972,157.7,153.98,4.4,157
2021-04-29 07:28:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.73,330.26,10.972,157.7,153.97,4.1,156
2021-04-29 07:28:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.2,330.85,10.972,157.7,153.96,4.5,160
2021-04-29 07:28:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.29,330.74,10.972,157.7,153.94,4.6,160
2021-04-29 07:28:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.98,330.72,10.97,157.6,153.91,4.3,159
2021-04-29 07:28:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.75,330.42,10.97,157.6,153.89,4.1,157
2021-04-29 07:28:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.75,330.41,10.97,157.6,153.85,4.1,157
2021-04-29 07:28:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.88,329.6,10.97,157.6,153.81,4.3,155
2021-04-29 07:28:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.93,330.13,10.97,157.6,153.77,4.3,157
2021-04-29 07:28:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.96,330.39,10.97,157.6,153.73,4.3,158
2021-04-29 07:28:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.03,329.99,10.97,157.6,153.7,4.4,157
2021-04-29 07:28:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.03,330.47,10.956,157.9,153.67,4.4,158
2021-04-29 07:28:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.05,330.73,10.956,157.9,153.64,4.4,159
2021-04-29 07:28:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.91,330.31,10.956,157.9,153.63,4.3,157
2021-04-29 07:28:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.64,329.78,10.956,157.9,153.6,4.1,154
2021-04-29 07:28:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.57,329.71,10.919,158.2,153.57,4.1,153
2021-04-29 07:28:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.63,329.29,10.919,158.2,153.54,4.2,152
2021-04-29 07:28:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.23,327.85,10.919,158.2,153.49,4,145
2021-04-29 07:28:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.2,326.9,10.919,158.2,153.44,4.1,142
2021-04-29 07:28:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.15,327.35,10.919,158.2,153.41,4,143
2021-04-29 07:28:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.24,327.13,10.919,158.2,153.36,4.1,143
2021-04-29 07:28:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.95,327.52,10.919,158.2,153.33,3.8,142
2021-04-29 07:28:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.94,327.87,10.886,158.4,153.31,3.8,143
2021-04-29 07:28:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.13,328.37,10.886,158.4,153.29,3.9,146
2021-04-29 07:28:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.27,330.49,10.886,158.4,153.28,3.8,154
2021-04-29 07:28:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.14,331.28,10.886,158.4,153.28,3.6,156
2021-04-29 07:28:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.81,330.38,10.856,158.3,153.27,3.4,151
2021-04-29 07:28:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.52,329.92,10.856,158.3,153.28,3.2,147
2021-04-29 07:28:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.38,329.73,10.856,158.3,153.28,3.1,145
2021-04-29 07:28:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.3,326.33,10.856,158.3,153.3,3.5,133
2021-04-29 07:28:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.49,327.36,10.856,158.3,153.31,3.5,138
2021-04-29 07:28:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.69,326.41,10.856,158.3,153.33,3.8,137
2021-04-29 07:28:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.77,325.46,10.856,158.3,153.35,4,135
2021-04-29 07:28:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.69,326.17,10.842,158,153.36,3.8,137
2021-04-29 07:28:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.76,327.31,10.842,158,153.38,3.7,141
2021-04-29 07:28:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.74,327.99,10.842,158,153.41,3.6,143
2021-04-29 07:28:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.84,327.09,10.842,158,153.42,3.8,141
2021-04-29 07:28:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.81,326.87,10.842,158,153.44,3.8,140
2021-04-29 07:28:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.88,326.88,10.862,157.7,153.44,3.8,141
2021-04-29 07:28:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.5,328.07,10.862,157.7,153.45,4.2,149
2021-04-29 07:28:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.2,327.52,10.862,157.7,153.45,4.9,151
2021-04-29 07:28:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.14,327.96,10.862,157.7,153.44,4.8,152
2021-04-29 07:28:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.44,329.91,10.862,157.7,153.44,4.9,159
2021-04-29 07:28:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.38,331.91,10.862,157.7,153.43,4.7,165
2021-04-29 07:28:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.77,333.53,10.862,157.7,153.43,5,171
2021-04-29 07:28:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.05,332.51,10.869,157.4,153.43,5.3,169
2021-04-29 07:28:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.06,332.83,10.869,157.4,153.43,5.3,170
2021-04-29 07:28:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.93,332.25,10.869,157.4,153.44,5.2,168
2021-04-29 07:28:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.12,334.12,10.869,157.4,153.46,6.3,175
2021-04-29 07:28:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.1,333.14,10.87,157,153.48,6.3,173
2021-04-29 07:28:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.2,333.19,10.87,157,153.5,5.4,172
2021-04-29 07:28:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.99,332.97,10.87,157,153.52,5.2,171
2021-04-29 07:28:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.94,334.62,10.87,157,153.55,5.1,176
2021-04-29 07:28:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.02,333.96,10.87,157,153.58,5.2,174
2021-04-29 07:28:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.9,333.37,10.87,157,153.61,5.1,172
2021-04-29 07:28:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.8,333.43,10.87,157,153.64,5,172
2021-04-29 07:28:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16,332.89,10.974,156.7,153.66,5.1,171
2021-04-29 07:28:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.67,332.45,10.974,156.7,153.68,4.8,169
2021-04-29 07:28:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.77,332.38,10.974,156.7,153.68,4.9,169
2021-04-29 07:28:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.15,331.82,10.974,156.7,153.67,5.3,168
2021-04-29 07:28:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.51,331.98,11.023,156.7,153.65,5.6,169
2021-04-29 07:28:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.34,330.7,11.023,156.7,153.62,5.5,165
2021-04-29 07:28:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.01,330.29,11.023,156.7,153.59,5.2,163
2021-04-29 07:28:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.22,330.43,11.023,156.7,153.54,5.4,164
2021-04-29 07:28:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.2,330.09,11.023,156.7,153.5,5.4,163
2021-04-29 07:28:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.61,328.65,11.023,156.7,153.47,5.9,160
2021-04-29 07:28:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.69,331.45,11.023,156.7,153.44,5.8,168
2021-04-29 07:28:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.71,332.99,11.004,157.5,153.42,5.8,171
2021-04-29 07:28:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.64,331.62,11.004,157.5,153.42,5.8,167
2021-04-29 07:28:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.62,331.29,11.004,157.5,153.44,5.8,166
2021-04-29 07:28:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.73,331.57,11.004,157.5,153.47,5.9,167
2021-04-29 07:28:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.74,331.59,11.004,157.5,153.51,5.9,167
2021-04-29 07:28:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.82,332.21,10.977,158,153.56,6,168
2021-04-29 07:28:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.77,333.32,10.977,158,153.59,5.9,171
2021-04-29 07:28:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.69,333.73,10.977,158,153.63,5.8,172
2021-04-29 07:28:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.64,335.15,10.977,158,153.66,5.7,176
2021-04-29 07:28:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.74,335.12,10.977,158,153.67,5.8,176
2021-04-29 07:28:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.65,335.49,10.977,158,153.66,5.7,177
2021-04-29 07:28:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.5,335.65,10.924,157.7,153.64,5.6,178
2021-04-29 07:28:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.4,335.66,10.924,157.7,153.61,5.5,178
2021-04-29 07:28:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.35,333.97,10.924,157.7,153.56,5.5,173
2021-04-29 07:28:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.23,333.34,10.924,157.7,153.5,5.4,171
2021-04-29 07:28:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.93,331.52,10.924,157.7,153.46,5.2,165
2021-04-29 07:28:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.87,330.83,10.881,157.2,153.41,5.2,164
2021-04-29 07:28:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.77,330.9,10.881,157.2,153.36,5.1,164
2021-04-29 07:28:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.93,331.77,10.881,157.2,153.34,5.2,167
2021-04-29 07:28:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.73,334.13,10.881,157.2,153.31,4.9,174
2021-04-29 07:28:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.46,335.45,10.881,157.2,153.3,4.6,178
2021-04-29 07:28:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.46,335.45,10.881,157.2,153.31,4.6,178
2021-04-29 07:28:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.47,336.05,10.881,157.2,153.33,4.6,180
2021-04-29 07:28:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.36,336.67,10.859,156.8,153.34,4.5,183
2021-04-29 07:28:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.85,335.61,10.859,156.8,153.38,4,179
2021-04-29 07:28:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.71,334.06,10.859,156.8,153.43,3.9,173
2021-04-29 07:28:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.62,334.38,10.859,156.8,153.46,3.8,174
2021-04-29 07:28:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.07,335.54,10.881,156.7,153.52,4.2,179
2021-04-29 07:28:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.36,334.91,10.881,156.7,153.59,4.5,177
2021-04-29 07:28:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.64,331.96,10.881,156.7,153.64,3.9,165
2021-04-29 07:28:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.35,332.26,10.881,156.7,153.71,3.6,165
2021-04-29 07:28:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.54,332.09,10.881,156.7,153.77,3.8,165
2021-04-29 07:28:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.24,332.14,10.881,156.7,153.81,3.5,164
2021-04-29 07:28:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.16,332.48,10.881,156.7,153.87,3.4,165
2021-04-29 07:28:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.28,330.49,10.905,156.2,153.93,3.6,159
2021-04-29 07:28:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.51,327.4,10.905,156.2,153.96,3.2,142
2021-04-29 07:28:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.15,325.27,10.905,156.2,154.01,3.2,131
2021-04-29 07:28:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.52,325.93,10.905,156.2,154.05,3.4,137
2021-04-29 07:28:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.4,327.44,10.905,156.2,154.07,3.1,141
2021-04-29 07:28:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.56,326.5,10.886,156.4,154.1,3.4,139
2021-04-29 07:28:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.13,324.77,10.886,156.4,154.11,3.3,129
2021-04-29 07:28:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.16,325.62,10.886,156.4,154.12,3.2,132
2021-04-29 07:28:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.53,326.29,10.886,156.4,154.11,3.4,138
2021-04-29 07:28:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.51,324.75,10.886,156.4,154.11,3.6,133
2021-04-29 07:28:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.02,324.88,10.886,156.4,154.1,3.2,128
2021-04-29 07:28:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.53,326.51,10.954,157.7,154.09,3.5,135
2021-04-29 07:28:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.53,326.51,10.954,157.7,154.09,3.5,135
2021-04-29 07:28:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.48,326.97,10.954,157.7,154.1,3.4,136
2021-04-29 07:28:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.57,328.23,10.954,157.7,154.12,3.3,141
2021-04-29 07:28:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.52,328.66,10.954,157.7,154.14,3.2,142
2021-04-29 07:28:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.52,329.98,10.973,158.3,154.17,3.1,145
2021-04-29 07:28:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.58,329.57,10.973,158.3,154.2,3.2,144
2021-04-29 07:28:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.43,330.99,10.973,158.3,154.21,2.9,148
2021-04-29 07:28:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.41,333.38,10.973,158.3,154.24,3.6,164
2021-04-29 07:28:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.19,334.84,10.973,158.3,154.26,3.3,169
2021-04-29 07:28:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.06,334.48,10.973,158.3,154.27,3.2,167
2021-04-29 07:28:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.16,334.39,10.973,158.3,154.29,3.3,167
2021-04-29 07:28:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.16,333.58,10.893,158,154.29,3.4,165
2021-04-29 07:28:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.96,333.78,10.893,158,154.29,3.2,165
2021-04-29 07:28:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.99,334.23,10.893,158,154.28,3.2,167
2021-04-29 07:28:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.05,335.57,10.893,158,154.27,3.2,173
2021-04-29 07:28:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.01,334.58,10.879,157.6,154.25,3.2,170
2021-04-29 07:28:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.98,333.9,10.879,157.6,154.23,3.2,167
2021-04-29 07:28:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.67,333.97,10.879,157.6,154.22,2.9,166
2021-04-29 07:28:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.57,332.54,10.879,157.6,154.21,2.9,159
2021-04-29 07:28:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.32,332.07,10.879,157.6,154.21,2.7,155
2021-04-29 07:28:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.11,331.17,10.879,157.6,154.21,2.6,149
2021-04-29 07:28:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.7,330.72,10.879,157.6,154.22,2.3,142
2021-04-29 07:28:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.74,332.6,10.848,157,154.24,2.1,155
2021-04-29 07:28:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.88,331.76,10.848,157,154.25,2.3,152
2021-04-29 07:28:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.02,331.04,10.848,157,154.26,2.5,150
2021-04-29 07:28:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.04,331.22,10.848,157,154.28,2.5,151
2021-04-29 07:28:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.83,330.43,10.848,157,154.28,2.4,145
2021-04-29 07:28:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.93,331.08,10.846,156.8,154.29,2.4,150
2021-04-29 07:28:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.98,330.54,10.846,156.8,154.29,2.5,148
2021-04-29 07:28:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.22,330.67,10.846,156.8,154.28,2.7,151
2021-04-29 07:28:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.34,329.72,10.846,156.8,154.27,2.9,148
2021-04-29 07:28:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.09,329.58,10.846,156.8,154.24,2.7,145
2021-04-29 07:28:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.07,329.4,10.846,156.8,154.22,2.7,144
2021-04-29 07:28:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.02,329.89,10.87,156.9,154.19,2.6,145
2021-04-29 07:28:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.87,328.11,10.87,156.9,154.16,2.7,136
2021-04-29 07:28:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.82,328.55,10.87,156.9,154.14,2.6,137
2021-04-29 07:28:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.01,328.95,10.87,156.9,154.12,2.7,141
2021-04-29 07:28:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.71,329.39,10.87,156.9,154.12,2.4,139
2021-04-29 07:28:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.82,330.28,10.893,157.2,154.13,2.4,143
2021-04-29 07:28:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13,330.7,10.893,157.2,154.14,2.5,147
2021-04-29 07:28:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.16,329.33,10.893,157.2,154.16,2.8,143
2021-04-29 07:28:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.13,329.92,10.893,157.2,154.19,2.7,145
2021-04-29 07:28:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.17,331.2,10.893,157.2,154.22,2.6,151
2021-04-29 07:28:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.23,331.74,10.893,157.2,154.24,2.6,154
2021-04-29 07:28:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.56,331.83,10.893,157.2,154.27,2.9,157
2021-04-29 07:28:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.67,331.19,10.965,157.3,154.3,3,154
2021-04-29 07:28:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.8,331.45,10.965,157.3,154.32,3.1,156
2021-04-29 07:28:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.01,330.34,10.965,157.3,154.33,3.4,153
2021-04-29 07:28:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.15,329.56,10.965,157.3,154.35,3.6,151
2021-04-29 07:28:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.96,329.12,10.95,157.4,154.36,3.5,148
2021-04-29 07:28:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.79,328.66,10.95,157.4,154.37,3.4,145
2021-04-29 07:28:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.61,328.25,10.95,157.4,154.38,3.3,142
2021-04-29 07:28:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.61,328.25,10.95,157.4,154.4,3.3,142
2021-04-29 07:28:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.6,327.4,10.95,157.4,154.41,3.4,139
2021-04-29 07:28:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.28,326.26,10.95,157.4,154.41,3.3,132
2021-04-29 07:28:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.13,326.18,10.95,157.4,154.41,3.2,130
2021-04-29 07:28:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.06,327.77,10.889,158.4,154.4,3.1,133
2021-04-29 07:28:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.99,329.48,10.889,158.4,154.39,2.8,138
2021-04-29 07:28:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.86,330.92,10.889,158.4,154.36,2.5,142
2021-04-29 07:28:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.63,332.65,10.889,158.4,154.33,2.1,147
2021-04-29 07:28:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.89,333.94,10.889,158.4,154.31,2.2,157
2021-04-29 07:28:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.73,333.62,10.904,158.7,154.27,2.1,152
2021-04-29 07:28:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.86,334.97,10.904,158.7,154.22,2.1,161
2021-04-29 07:28:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.12,335.68,10.904,158.7,154.2,2.3,167
2021-04-29 07:28:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.18,335.04,10.904,158.7,154.17,2.4,164
2021-04-29 07:28:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.39,335.16,10.904,158.7,154.15,2.6,166
2021-04-29 07:28:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.52,333.95,10.904,158.7,154.14,2.8,161
2021-04-29 07:28:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.33,331.37,10.884,157.9,154.14,2.8,151
2021-04-29 07:28:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.5,331.96,10.884,157.9,154.13,2.9,155
2021-04-29 07:28:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.52,330.2,10.884,157.9,154.14,3.1,148
2021-04-29 07:28:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.69,330.63,10.884,157.9,154.14,3.2,151
2021-04-29 07:28:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.33,329.62,10.884,157.9,154.14,3,144
2021-04-29 07:28:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.3,330.23,10.884,157.9,154.15,2.9,146
2021-04-29 07:28:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.1,328.59,10.835,157.3,154.16,2.9,140
2021-04-29 07:28:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.27,328.11,10.835,157.3,154.16,3.1,140
2021-04-29 07:28:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.12,327.97,10.835,157.3,154.15,3,138
2021-04-29 07:28:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.77,324.88,10.835,157.3,154.12,3.2,124
2021-04-29 07:28:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.77,326.71,10.779,157,154.1,2.9,131
2021-04-29 07:28:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.8,328.28,10.779,157,154.05,2.7,137
2021-04-29 07:28:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.64,329.56,10.779,157,153.99,2.4,140
2021-04-29 07:28:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.65,330.42,10.779,157,153.94,2.3,144
2021-04-29 07:28:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.51,331.23,10.799,157.2,153.89,2.1,145
2021-04-29 07:28:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.64,331.28,10.799,157.2,153.84,2.2,147
2021-04-29 07:28:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.02,331.62,10.799,157.2,153.81,2.5,153
2021-04-29 07:28:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.21,332.53,10.799,157.2,153.78,2.6,159
2021-04-29 07:28:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.04,333,10.799,157.2,153.77,2.4,160
2021-04-29 07:28:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.84,331.99,10.799,157.2,153.77,2.3,153
2021-04-29 07:28:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.62,332.08,10.799,157.2,153.77,2.1,151
2021-04-29 07:28:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.53,332.67,10.901,157.5,153.77,1.9,150
2021-04-29 07:28:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.56,332.04,10.901,157.5,153.78,2,147
2021-04-29 07:28:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.52,331.77,10.901,157.5,153.78,2,145
2021-04-29 07:28:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.55,331.1,10.901,157.5,153.78,2.1,142
2021-04-29 07:28:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.68,330.83,10.922,157.3,153.78,2.2,143
2021-04-29 07:28:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.57,330.94,10.922,157.3,153.77,2.1,142
2021-04-29 07:28:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.74,330.42,10.922,157.3,153.76,2.3,142
2021-04-29 07:28:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.98,329.67,10.922,157.3,153.76,2.6,142
2021-04-29 07:28:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.18,328.58,10.922,157.3,153.76,2.9,140
2021-04-29 07:28:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.31,327.9,10.922,157.3,153.76,3.1,139
2021-04-29 07:28:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.25,327.44,10.922,157.2,153.78,3.1,137
2021-04-29 07:28:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.07,327.17,10.922,157.2,153.8,3,134
2021-04-29 07:28:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.1,329.52,10.922,157.2,153.82,2.7,143
2021-04-29 07:28:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.12,329.71,10.922,157.2,153.86,2.7,144
2021-04-29 07:28:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.1,330.62,10.92,157.4,153.89,2.6,147
2021-04-29 07:29:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.99,331.55,10.92,157.4,153.92,2.4,150
2021-04-29 07:29:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.83,332.12,10.92,157.4,153.95,2.2,151
2021-04-29 07:29:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.96,333.37,10.92,157.4,153.97,2.2,159
2021-04-29 07:29:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.13,332.9,10.92,157.4,153.98,2.4,158
2021-04-29 07:29:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.01,331.72,10.92,157.4,153.97,2.4,151
2021-04-29 07:29:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.83,332.12,10.92,157.4,153.95,2.2,151
2021-04-29 07:29:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.82,332.72,10.971,157.5,153.92,2.1,153
2021-04-29 07:29:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.82,331.76,10.971,157.5,153.85,2.2,148
2021-04-29 07:29:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.91,331.53,10.971,157.5,153.77,2.3,148
2021-04-29 07:29:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.97,331.14,10.971,157.5,153.7,2.4,147
2021-04-29 07:29:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.66,330.32,10.976,157.2,153.59,2.2,140
2021-04-29 07:29:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.71,329.89,10.976,157.2,153.51,2.3,139
2021-04-29 07:29:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.03,329.56,10.976,157.2,153.39,2.6,142
2021-04-29 07:29:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.14,328.7,10.976,157.2,153.29,2.8,140
2021-04-29 07:29:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.3,325.43,10.976,157.2,153.22,3.4,131
2021-04-29 07:29:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.07,324.96,10.976,157.2,153.12,3.3,127
2021-04-29 07:29:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.04,326.08,10.976,157.2,153.04,3.1,130
2021-04-29 07:29:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.97,326.58,10.905,157.1,152.99,3,132
2021-04-29 07:29:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.05,328.91,10.905,157.1,152.93,2,125
2021-04-29 07:29:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.73,328.07,10.905,157.1,152.89,2.6,134
2021-04-29 07:29:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.2,332.15,10.905,157.1,152.88,1,109
2021-04-29 07:29:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.33,329.47,10.905,157.1,152.87,2.1,133
2021-04-29 07:29:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.09,334.21,10.882,157.7,152.88,0.7,110
2021-04-29 07:29:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.69,330.76,10.882,157.7,152.89,2.3,143
2021-04-29 07:29:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.42,332.2,10.882,157.7,152.92,1.9,146
2021-04-29 07:29:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.06,331.76,10.882,157.7,152.96,2.5,152
2021-04-29 07:29:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.06,331.76,10.882,157.7,152.99,2.5,152
2021-04-29 07:29:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.21,331.41,10.882,157.7,153.06,3.6,159
2021-04-29 07:29:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.13,330.48,10.882,157.7,153.14,3.6,155
2021-04-29 07:29:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.22,331.83,10.845,157.6,153.21,3.6,161
2021-04-29 07:29:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.31,330.37,10.845,157.6,153.32,3.8,156
2021-04-29 07:29:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.91,330.76,10.845,157.6,153.45,3.4,155
2021-04-29 07:29:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.34,328.82,10.845,157.6,153.55,3.1,143
2021-04-29 07:29:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.68,327.31,10.812,156.8,153.7,3.5,143
2021-04-29 07:29:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.44,329.09,10.812,156.8,153.81,4,154
2021-04-29 07:29:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.64,327.89,10.812,156.8,153.98,4.3,151
2021-04-29 07:29:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.58,328.36,10.812,156.8,154.15,4.2,152
2021-04-29 07:29:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.32,326.98,10.812,156.8,154.26,4.1,146
2021-04-29 07:29:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.87,327.06,10.812,156.8,154.42,3.7,143
2021-04-29 07:29:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.7,327.5,10.812,156.8,154.55,3.5,143
2021-04-29 07:29:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.65,327.47,10.801,156.2,154.63,3.4,144
2021-04-29 07:29:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.68,327.71,10.801,156.2,154.72,3.4,145
2021-04-29 07:29:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.98,327.38,10.801,156.2,154.78,3.7,146
2021-04-29 07:29:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.1,327.44,10.801,156.2,154.81,3.8,147
2021-04-29 07:29:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.82,327.93,10.823,156.4,154.82,3.5,146
2021-04-29 07:29:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.69,328.74,10.823,156.4,154.8,3.3,148
2021-04-29 07:29:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.35,328.7,10.823,156.4,154.77,3,145
2021-04-29 07:29:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.54,329.29,10.823,156.4,154.7,3.1,149
2021-04-29 07:29:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.53,329.27,10.823,156.4,154.61,3.1,149
2021-04-29 07:29:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.48,328.85,10.823,156.4,154.53,3.1,147
2021-04-29 07:29:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.46,329.62,10.823,156.4,154.39,3,150
2021-04-29 07:29:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.88,331.43,10.889,156.7,154.23,3.2,159
2021-04-29 07:29:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.72,329.68,10.889,156.7,154.11,3.2,151
2021-04-29 07:29:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.6,326.26,10.889,156.7,153.94,3.5,138
2021-04-29 07:29:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.45,324.03,10.889,156.7,153.82,3.7,130
2021-04-29 07:29:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.29,324.55,10.889,156.7,153.66,3.5,130
2021-04-29 07:29:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.8,325.2,10.936,156.9,153.51,3.8,136
2021-04-29 07:29:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.03,325.18,10.936,156.9,153.43,4,138
2021-04-29 07:29:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.4,325.24,10.936,156.9,153.32,4.3,141
2021-04-29 07:29:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.4,325.22,10.936,156.9,153.24,4.3,141
2021-04-29 07:29:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.78,323.73,10.936,156.9,153.21,4,132
2021-04-29 07:29:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.47,324.78,10.936,156.9,153.17,3.6,132
2021-04-29 07:29:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.84,328.08,10.987,157.5,153.16,3.5,144
2021-04-29 07:29:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.72,328.08,10.987,157.5,153.16,3.4,143
2021-04-29 07:29:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.02,329.41,10.987,157.5,153.18,3.5,150
2021-04-29 07:29:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.86,330,10.987,157.5,153.22,3.3,151
2021-04-29 07:29:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.12,331.39,10.987,157.5,153.26,3.4,158
2021-04-29 07:29:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.01,332.48,10.995,157.4,153.32,3.2,162
2021-04-29 07:29:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.22,332.49,10.995,157.4,153.4,3.4,163
2021-04-29 07:29:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.19,332.04,10.995,157.4,153.45,3.4,161
2021-04-29 07:29:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.04,331.52,10.995,157.4,153.54,3.3,158
2021-04-29 07:29:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.47,330.37,10.995,157.4,153.64,3.8,156
2021-04-29 07:29:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.3,329.81,10.995,157.4,153.71,3.7,153
2021-04-29 07:29:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.14,329.3,10.995,157.4,153.82,3.6,150
2021-04-29 07:29:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.19,328.35,10.932,156.4,153.9,3.7,150
2021-04-29 07:29:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.41,326.45,10.932,156.4,154.02,4.1,145
2021-04-29 07:29:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.62,326.38,10.932,156.4,154.14,4.3,146
2021-04-29 07:29:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.68,325.96,10.932,156.4,154.22,4.4,145
2021-04-29 07:29:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.76,325.58,10.904,156.1,154.33,4.5,145
2021-04-29 07:29:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.94,325.27,10.904,156.1,154.43,4.7,145
2021-04-29 07:29:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.69,325.08,10.904,156.1,154.49,4.5,143
2021-04-29 07:29:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.71,324.38,10.904,156.1,154.58,4.6,141
2021-04-29 07:29:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.11,323.19,10.904,156.1,154.65,5.1,140
2021-04-29 07:29:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.2,323.02,10.904,156.1,154.69,5.2,140
2021-04-29 07:29:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.03,323.4,10.904,156.1,154.76,5,140
2021-04-29 07:29:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.82,323.93,10.865,157,154.83,4.9,139
2021-04-29 07:29:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.48,324.74,10.865,157,154.88,4.5,139
2021-04-29 07:29:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.47,325.49,10.865,157,154.96,4.4,141
2021-04-29 07:29:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.69,327.12,10.865,157,155.04,4.4,147
2021-04-29 07:29:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15,327.94,10.865,157,155.09,4.6,151
2021-04-29 07:29:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.98,329.3,10.866,157.5,155.16,4.5,154
2021-04-29 07:29:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.51,329.29,10.866,157.5,155.21,5,156
2021-04-29 07:29:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.56,329.91,10.866,157.5,155.23,5,158
2021-04-29 07:29:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.35,329.84,10.866,157.5,155.27,4.8,157
2021-04-29 07:29:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.91,330.97,10.866,157.5,155.28,4.3,159
2021-04-29 07:29:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.34,331.67,10.866,157.5,155.3,3.7,159
2021-04-29 07:29:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.47,330.47,10.807,157.8,155.3,4,155
2021-04-29 07:29:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.47,330.47,10.807,157.8,155.29,4,155
2021-04-29 07:29:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.3,329.84,10.807,157.8,155.27,3.9,152
2021-04-29 07:29:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.4,328.75,10.807,157.8,155.24,4.1,149
2021-04-29 07:29:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.46,328.31,10.807,157.8,155.21,4.2,148
2021-04-29 07:29:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.9,327.92,10.806,157.4,155.16,4.6,150
2021-04-29 07:29:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.81,328.05,10.806,157.4,155.1,4.5,150
2021-04-29 07:29:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.95,329.45,10.806,157.4,155.05,4.5,155
2021-04-29 07:29:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.77,328.72,10.806,157.4,154.98,4.4,152
2021-04-29 07:29:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.52,325.79,10.806,157.4,154.9,4.5,142
2021-04-29 07:29:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.61,325.59,10.806,157.4,154.85,4.6,142
2021-04-29 07:29:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.92,323.75,10.806,157.4,154.76,5.1,139
2021-04-29 07:29:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.95,324.68,10.874,156.9,154.66,4.9,142
2021-04-29 07:29:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.61,323.91,10.874,156.9,154.59,4.7,138
2021-04-29 07:29:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.57,327.77,10.874,156.9,154.5,4.2,149
2021-04-29 07:29:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.53,327.49,10.874,156.9,154.43,4.2,148
2021-04-29 07:29:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.07,327.68,10.915,157.5,154.33,3.8,144
2021-04-29 07:29:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.22,328.85,10.915,157.5,154.24,3.8,149
2021-04-29 07:29:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.6,331.68,10.915,157.5,154.19,3.9,161
2021-04-29 07:29:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.88,332.78,10.915,157.5,154.12,4.1,166
2021-04-29 07:29:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.68,332.94,10.915,157.5,154.07,3.9,166
2021-04-29 07:29:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.96,332.4,10.915,157.5,154.04,4.2,165
2021-04-29 07:29:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.58,333.01,10.915,157.5,154.03,3.8,166
2021-04-29 07:29:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.54,334.46,10.941,158.3,154.04,3.7,169
2021-04-29 07:29:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.56,334.72,10.941,158.3,154.07,3.7,170
2021-04-29 07:29:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.45,334.56,10.941,158.3,154.13,3.6,169
2021-04-29 07:29:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.47,335.07,10.941,158.3,154.22,3.6,171
2021-04-29 07:29:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.51,336.32,10.941,158.3,154.28,3.6,176
2021-04-29 07:29:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.89,334.16,10.973,157.7,154.4,4,170
2021-04-29 07:29:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.6,332.55,10.973,157.7,154.51,3.8,163
2021-04-29 07:29:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.96,332.32,10.973,157.7,154.58,3.2,159
2021-04-29 07:29:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.2,332.78,10.973,157.7,154.69,3.4,162
2021-04-29 07:29:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.35,333.09,10.973,157.7,154.78,4.5,167
2021-04-29 07:29:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.73,332.52,10.973,157.7,154.84,4.9,166
2021-04-29 07:29:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.69,331.26,11.045,156.6,154.91,4.8,164
2021-04-29 07:29:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.86,330.81,11.045,156.6,154.94,5,163
2021-04-29 07:29:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.97,329.41,11.045,156.6,154.98,5.2,159
2021-04-29 07:29:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.67,331,11.045,156.6,155.01,4.8,163
2021-04-29 07:29:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.37,329.72,11.045,156.6,155.02,4.6,158
2021-04-29 07:29:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.64,331.61,11.097,156.9,155.03,4.7,164
2021-04-29 07:29:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.5,331.11,11.097,156.9,155.03,4.6,162
2021-04-29 07:29:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.56,331.97,11.097,156.9,155.02,4.6,165
2021-04-29 07:29:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.54,331.69,11.097,156.9,155.02,4.6,164
2021-04-29 07:29:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.67,332.19,11.097,156.9,155.02,4.7,166
2021-04-29 07:29:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.02,329.65,11.097,156.9,155.02,5.2,159
2021-04-29 07:29:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.61,325.64,11.097,156.9,155.02,5.2,146
2021-04-29 07:29:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.71,327.41,11.046,158.4,155.01,5.3,149
2021-04-29 07:29:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.8,327.27,11.046,158.4,155.01,5.4,149
2021-04-29 07:29:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.19,327.83,11.046,158.4,155.01,5.7,152
2021-04-29 07:29:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.54,328.14,11.046,158.4,155,6,154
2021-04-29 07:29:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.34,327.9,11.029,158.9,154.99,5.9,152
2021-04-29 07:29:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.28,328.35,11.029,158.9,154.97,5.8,153
2021-04-29 07:29:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.28,328.34,11.029,158.9,154.94,5.8,153
2021-04-29 07:29:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.12,329.99,11.029,158.9,154.91,5.5,157
2021-04-29 07:29:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.4,330.76,11.029,158.9,154.85,5.7,160
2021-04-29 07:29:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.42,331.07,11.029,158.9,154.8,5.7,161
2021-04-29 07:29:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.11,332.38,11.029,158.9,154.72,5.3,164
2021-04-29 07:29:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.81,332.55,10.927,159,154.63,5.1,164
2021-04-29 07:29:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.95,333.08,10.927,159,154.56,5.2,166
2021-04-29 07:29:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.16,333.22,10.927,159,154.45,5.4,167
2021-04-29 07:29:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.16,333.18,10.927,159,154.33,5.4,167
2021-04-29 07:29:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.39,333.68,10.927,159,154.25,5.6,169
2021-04-29 07:29:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16,333.42,10.853,158.9,154.13,5.3,168
2021-04-29 07:29:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.21,333.57,10.853,158.9,154.02,5.5,169
2021-04-29 07:29:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.47,334.79,10.853,158.9,153.95,5.7,173
2021-04-29 07:29:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.13,336.59,10.853,158.9,153.86,5.3,178
2021-04-29 07:29:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.24,337.53,10.853,158.9,153.79,5.4,181
2021-04-29 07:29:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.21,335.86,10.853,158.9,153.75,5.4,176
2021-04-29 07:29:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.82,335.34,10.752,158,153.72,5.1,176
2021-04-29 07:29:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.15,336.9,10.752,158,153.7,5.4,181
2021-04-29 07:29:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.64,336.34,10.752,158,153.71,4.9,179
2021-04-29 07:29:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.3,334.92,10.752,158,153.72,4.6,174
2021-04-29 07:29:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.09,334.74,10.752,158,153.76,4.4,173
2021-04-29 07:29:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.87,335.93,10.784,157.5,153.79,4.1,178
2021-04-29 07:29:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.97,335.92,10.784,157.5,153.86,4.2,178
2021-04-29 07:29:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.96,335.37,10.784,157.5,153.9,4.2,176
2021-04-29 07:29:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.87,335.98,10.784,157.5,153.97,4.1,178
2021-04-29 07:29:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.43,334.58,10.784,157.5,154.04,3.7,172
2021-04-29 07:29:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.3,333.91,10.784,157.5,154.08,3.6,169
2021-04-29 07:29:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.26,333.18,10.784,157.5,154.13,3.6,166
2021-04-29 07:29:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.07,332.22,10.825,156.9,154.17,3.4,163
2021-04-29 07:29:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.5,331.55,10.825,156.9,154.19,2.9,157
2021-04-29 07:29:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.65,331.62,10.825,156.9,154.2,4,163
2021-04-29 07:29:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.69,332.15,10.825,156.9,154.19,4,165
2021-04-29 07:29:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.69,331.04,10.893,156.8,154.18,4,161
2021-04-29 07:29:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.55,329.47,10.893,156.8,154.14,4,155
2021-04-29 07:29:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.54,328.28,10.893,156.8,154.09,4.1,151
2021-04-29 07:29:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.33,327.41,10.893,156.8,154.05,4,147
2021-04-29 07:29:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.37,326.01,10.893,156.8,153.97,4.2,143
2021-04-29 07:29:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.2,326.38,10.893,156.8,153.89,4,143
2021-04-29 07:29:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.59,326.83,10.893,156.8,153.83,4.3,147
2021-04-29 07:29:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.91,327.34,11.023,157.5,153.73,4.5,148
2021-04-29 07:29:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.84,326.77,11.023,157.5,153.64,4.5,146
2021-04-29 07:29:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.81,327.47,11.023,157.5,153.59,4.4,148
2021-04-29 07:29:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.91,328.25,11.023,157.5,153.51,4.4,151
2021-04-29 07:29:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.03,328.36,11.023,157.5,153.47,4.5,152
2021-04-29 07:29:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.18,329.99,11.085,158.2,153.41,4.5,156
2021-04-29 07:29:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.09,330.11,11.085,158.2,153.36,4.4,156
2021-04-29 07:29:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.34,329.42,11.085,158.2,153.33,4.7,155
2021-04-29 07:29:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.68,328.59,11.085,158.2,153.31,5.1,154
2021-04-29 07:29:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.87,329.38,11.085,158.2,153.3,5.2,157
2021-04-29 07:29:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.96,329.26,11.085,158.2,153.29,5.3,157
2021-04-29 07:29:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.99,329.94,11.055,158.3,153.3,5.3,159
2021-04-29 07:29:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.95,330.68,11.055,158.3,153.31,5.2,161
2021-04-29 07:29:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.04,330.58,11.055,158.3,153.32,5.3,161
2021-04-29 07:29:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.14,330.49,11.055,158.3,153.35,5.4,161
2021-04-29 07:29:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.12,331.56,11.055,158.3,153.38,5.3,164
2021-04-29 07:29:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.29,332.89,11.026,158,153.4,5.4,169
2021-04-29 07:29:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.49,332.77,11.026,158,153.44,5.6,169
2021-04-29 07:29:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.65,331.98,11.026,158,153.47,5.8,167
2021-04-29 07:29:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.8,331.15,11.026,158,153.49,6,165
2021-04-29 07:29:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.8,331.16,11.026,158,153.51,6,165
2021-04-29 07:29:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.78,330.81,11.026,158,153.52,6,164
2021-04-29 07:29:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.85,330.38,11.026,158,153.52,6.1,163
2021-04-29 07:29:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.07,329.17,10.959,157.1,153.51,6.4,162
2021-04-29 07:29:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.88,329.33,10.959,157.1,153.5,6.2,162
2021-04-29 07:29:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.71,329.83,10.959,157.1,153.46,6,163
2021-04-29 07:29:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.88,329.3,10.959,157.1,153.41,6.2,162
2021-04-29 07:29:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.42,327.66,10.93,156.9,153.36,5.9,157
2021-04-29 07:29:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.67,331.09,10.93,156.9,153.29,5.9,167
2021-04-29 07:29:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.17,333.36,10.93,156.9,153.21,6.3,174
2021-04-29 07:29:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.15,332.61,10.93,156.9,153.16,6.3,172
2021-04-29 07:29:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.21,331.8,10.93,156.9,153.08,6.4,170
2021-04-29 07:29:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.96,330.8,10.93,156.9,153,6.2,167
2021-04-29 07:29:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.82,330.14,10.93,156.9,152.95,6.1,165
2021-04-29 07:29:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.79,330.28,10.784,156.8,152.88,6.2,166
2021-04-29 07:29:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.67,329.97,10.784,156.8,152.83,6.1,165
2021-04-29 07:29:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.43,329.41,10.784,156.8,152.81,5.9,163
2021-04-29 07:29:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.89,328.64,10.784,156.8,152.79,6.4,162
2021-04-29 07:29:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.97,327.82,10.731,157,152.79,6.6,160
2021-04-29 07:29:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.68,326.9,10.731,157,152.81,6.4,157
2021-04-29 07:30:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.83,328.76,10.731,157,152.85,6.4,162
2021-04-29 07:30:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.01,331.74,10.731,157,152.91,6.4,170
2021-04-29 07:30:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.7,331.56,10.731,157,152.97,6.1,169
2021-04-29 07:30:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.47,333.51,10.731,157,153.05,5.8,174
2021-04-29 07:30:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.59,333.85,10.731,157,153.11,5.9,175
2021-04-29 07:30:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.32,335.07,10.751,157.6,153.2,5.6,177
2021-04-29 07:30:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.22,335.13,10.751,157.6,153.29,5.5,177
2021-04-29 07:30:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.25,336.5,10.751,157.6,153.35,5.5,181
2021-04-29 07:30:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.35,336.51,10.751,157.6,153.43,5.6,181
2021-04-29 07:30:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.63,335.69,10.751,157.6,153.5,4.9,178
2021-04-29 07:30:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.16,335.18,10.784,157.5,153.54,5.4,177
2021-04-29 07:30:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.15,334.86,10.784,157.5,153.58,5.4,176
2021-04-29 07:30:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.38,336.17,10.784,157.5,153.61,5.6,180
2021-04-29 07:30:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.15,334.87,10.784,157.5,153.62,5.4,176
2021-04-29 07:30:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.94,334.61,10.784,157.5,153.61,5.2,175
2021-04-29 07:30:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.78,333.04,10.784,157.5,153.59,5.1,170
2021-04-29 07:30:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.54,332.23,10.784,157.5,153.56,4.9,167
2021-04-29 07:30:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.02,329.73,10.778,156.3,153.51,1.8,133
2021-04-29 07:30:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.91,329.94,10.778,156.3,153.44,2.5,148
2021-04-29 07:30:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.8,329.1,10.778,156.3,153.39,2.5,143
2021-04-29 07:30:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.77,327.41,10.778,156.3,153.31,2.7,136
2021-04-29 07:30:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.6,328.33,10.811,156.2,153.23,2.4,137
2021-04-29 07:30:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.66,330.84,10.811,156.2,153.19,5,166
2021-04-29 07:30:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.5,331.3,10.811,156.2,153.13,5.8,169
2021-04-29 07:30:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.44,330.25,10.811,156.2,153.1,5.8,166
2021-04-29 07:30:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.7,329.78,10.811,156.2,153.07,5.1,163
2021-04-29 07:30:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.17,330.77,10.811,156.2,153.04,5.5,167
2021-04-29 07:30:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.82,330,10.811,156.2,153.03,5.2,164
2021-04-29 07:30:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.65,331.37,10.966,156.3,153.01,5.8,169
2021-04-29 07:30:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.19,332.18,10.966,156.3,153,6.3,172
2021-04-29 07:30:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.07,331.86,10.966,156.3,153,6.2,171
2021-04-29 07:30:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.91,333.01,10.966,156.3,153,6,174
2021-04-29 07:30:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.18,332.31,10.96,156.5,153.01,6.3,172
2021-04-29 07:30:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.46,331.82,10.96,156.5,153.03,6.6,171
2021-04-29 07:30:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.47,331.82,10.96,156.5,153.07,7.6,172
2021-04-29 07:30:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.17,331.96,10.96,156.5,153.13,7.3,172
2021-04-29 07:30:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.2,332.77,10.96,156.5,153.17,7.3,174
2021-04-29 07:30:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.66,331.81,10.96,156.5,153.24,6.8,171
2021-04-29 07:30:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.69,332.6,10.96,156.5,153.31,6.8,173
2021-04-29 07:30:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.66,332.73,10.931,156.7,153.35,6.8,173
2021-04-29 07:30:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.43,332.21,10.931,156.7,153.41,5.6,170
2021-04-29 07:30:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.87,331.23,10.931,156.7,153.45,5.1,166
2021-04-29 07:30:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.21,334.21,10.931,156.7,153.48,7.3,177
2021-04-29 07:30:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.99,333.47,10.931,156.7,153.5,7.1,175
2021-04-29 07:30:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.95,332.63,10.917,156.6,153.52,7.1,173
2021-04-29 07:30:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.14,332.17,10.917,156.6,153.54,7.3,172
2021-04-29 07:30:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.92,331.86,10.917,156.6,153.55,7.1,171
2021-04-29 07:30:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.02,331.82,10.917,156.6,153.55,7.2,171
2021-04-29 07:30:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.12,331.77,10.917,156.6,153.54,7.3,171
2021-04-29 07:30:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.2,331.32,10.917,156.6,153.51,7.4,170
2021-04-29 07:30:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.5,331.18,10.917,156.6,153.49,7.7,170
2021-04-29 07:30:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.69,330.42,10.827,156.3,153.45,8,169
2021-04-29 07:30:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.3,330.57,10.827,156.3,153.39,7.6,169
2021-04-29 07:30:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.8,330.79,10.827,156.3,153.36,7.1,169
2021-04-29 07:30:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.46,330.14,10.827,156.3,153.3,6.8,167
2021-04-29 07:30:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.5,330.55,10.753,156.5,153.25,6.9,168
2021-04-29 07:30:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.09,330.38,10.753,156.5,153.23,6.5,167
2021-04-29 07:30:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.96,331.97,10.753,156.5,153.21,6.3,171
2021-04-29 07:30:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.8,333.15,10.753,156.5,153.23,6.1,174
2021-04-29 07:30:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.91,333.48,10.753,156.5,153.25,6.2,175
2021-04-29 07:30:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.31,333.39,10.753,156.5,153.32,6.6,175
2021-04-29 07:30:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.91,333.54,10.753,156.5,153.4,6.2,175
2021-04-29 07:30:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.1,334.06,10.733,156.8,153.46,6.4,176
2021-04-29 07:30:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.78,333.46,10.733,156.8,153.57,6.1,174
2021-04-29 07:30:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.58,333.55,10.733,156.8,153.64,5.9,174
2021-04-29 07:30:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.59,333.59,10.733,156.8,153.74,5.9,174
2021-04-29 07:30:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.11,333.6,10.752,156.5,153.83,5.4,174
2021-04-29 07:30:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.31,333.55,10.752,156.5,153.89,5.6,174
2021-04-29 07:30:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.33,334.26,10.752,156.5,153.96,5.6,176
2021-04-29 07:30:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.13,334.33,10.752,156.5,154.02,5.4,176
2021-04-29 07:30:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.23,334.32,10.752,156.5,154.06,5.5,176
2021-04-29 07:30:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.03,334.39,10.752,156.5,154.11,5.3,176
2021-04-29 07:30:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.04,334.74,10.752,156.5,154.16,5.3,177
2021-04-29 07:30:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.09,334.86,10.702,156.2,154.19,5.4,178
2021-04-29 07:30:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.57,333.73,10.702,156.2,154.25,5.9,175
2021-04-29 07:30:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.58,334.1,10.702,156.2,154.3,5.9,176
2021-04-29 07:30:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.5,335.19,10.702,156.2,154.34,5.8,179
2021-04-29 07:30:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.3,335.24,10.702,156.2,154.4,5.6,179
2021-04-29 07:30:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.3,334.29,10.717,156.3,154.45,5.6,176
2021-04-29 07:30:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.16,332.97,10.717,156.3,154.47,5.5,172
2021-04-29 07:30:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.95,332.73,10.717,156.3,154.51,5.3,171
2021-04-29 07:30:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.15,332.66,10.717,156.3,154.54,5.5,171
2021-04-29 07:30:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.16,333,10.717,156.3,154.55,5.5,172
2021-04-29 07:30:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.19,334.02,10.717,156.3,154.57,5.5,175
2021-04-29 07:30:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.6,334.27,10.717,156.3,154.58,5.9,176
2021-04-29 07:30:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.21,334.19,10.844,156.9,154.59,6.4,175
2021-04-29 07:30:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.5,333.74,10.844,156.9,154.61,6.7,174
2021-04-29 07:30:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.4,333.77,10.844,156.9,154.62,6.6,174
2021-04-29 07:30:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.21,334.2,10.844,156.9,154.63,6.4,175
2021-04-29 07:30:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.24,334.28,10.872,157,154.65,6.4,175
2021-04-29 07:30:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.95,334.72,10.872,157,154.66,6.1,176
2021-04-29 07:30:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.17,335.78,10.872,157,154.67,6.3,179
2021-04-29 07:30:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.96,335.08,10.872,157,154.67,6.1,177
2021-04-29 07:30:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.72,333.72,10.872,157,154.67,5.9,173
2021-04-29 07:30:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.93,334,10.872,157,154.66,6.1,174
2021-04-29 07:30:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.01,333.24,10.872,157,154.65,6.2,172
2021-04-29 07:30:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.82,333.89,10.863,156.8,154.63,6,174
2021-04-29 07:30:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.72,333.92,10.863,156.8,154.61,5.9,174
2021-04-29 07:30:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.83,334.24,10.863,156.8,154.59,6,175
2021-04-29 07:30:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.04,334.54,10.863,156.8,154.57,6.2,176
2021-04-29 07:30:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.13,334.14,10.857,156.8,154.54,6.3,175
2021-04-29 07:30:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.12,334.12,10.857,156.8,154.5,6.3,175
2021-04-29 07:30:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.92,333.81,10.857,156.8,154.47,6.1,174
2021-04-29 07:30:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.93,334.51,10.857,156.8,154.44,6.1,176
2021-04-29 07:30:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.92,333.78,10.857,156.8,154.41,6.1,174
2021-04-29 07:30:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.82,334.16,10.857,156.8,154.37,6,175
2021-04-29 07:30:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.1,333.33,10.857,156.8,154.35,6.3,173
2021-04-29 07:30:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.1,333.22,10.869,157.2,154.35,6.3,172
2021-04-29 07:30:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.87,332.59,10.869,157.2,154.36,6.1,170
2021-04-29 07:30:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.07,332.5,10.869,157.2,154.38,6.3,170
2021-04-29 07:30:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.05,332.15,10.869,157.2,154.41,6.3,169
2021-04-29 07:30:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.07,332.54,10.869,157.2,154.47,6.3,170
2021-04-29 07:30:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.02,332.73,10.823,157.5,154.53,6.3,170
2021-04-29 07:30:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.02,332.75,10.823,157.5,154.57,6.3,170
2021-04-29 07:30:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.15,333.47,10.823,157.5,154.64,6.4,172
2021-04-29 07:30:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.04,333.16,10.823,157.5,154.7,6.3,171
2021-04-29 07:30:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.84,333.27,10.823,157.5,154.75,6.1,171
2021-04-29 07:30:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.88,334.37,10.823,157.5,154.81,6.1,174
2021-04-29 07:30:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.09,334.69,10.823,157.5,154.87,6.3,175
2021-04-29 07:30:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.64,334.19,10.698,157.7,154.92,6,173
2021-04-29 07:30:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.86,334.88,10.698,157.7,155,6.2,175
2021-04-29 07:30:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.78,335.66,10.698,157.7,155.08,6.1,177
2021-04-29 07:30:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.14,334.12,10.698,157.7,155.13,5.5,172
2021-04-29 07:30:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16,334.04,10.66,157.5,155.21,5.4,172
2021-04-29 07:30:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.9,334.1,10.66,157.5,155.26,5.3,172
2021-04-29 07:30:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.79,333.84,10.66,157.5,155.32,5.2,171
2021-04-29 07:30:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.89,333.81,10.66,157.5,155.36,5.3,171
2021-04-29 07:30:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.1,331.62,10.66,157.5,155.38,5.6,165
2021-04-29 07:30:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.84,330.77,10.66,157.5,155.38,5.4,162
2021-04-29 07:30:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.64,330.93,10.66,157.5,155.36,5.2,162
2021-04-29 07:30:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.69,328.68,10.618,156.9,155.34,5.4,157
2021-04-29 07:30:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.38,328.66,10.618,156.9,155.29,5.1,156
2021-04-29 07:30:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.14,329.59,10.618,156.9,155.24,4.8,158
2021-04-29 07:30:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.28,330.09,10.618,156.9,155.2,4.9,160
2021-04-29 07:30:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.89,331.48,10.647,157.2,155.14,5.4,165
2021-04-29 07:30:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.99,331.39,10.647,157.2,155.09,5.5,165
2021-04-29 07:30:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.04,332.39,10.647,157.2,155.06,5.5,168
2021-04-29 07:30:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.12,331.98,10.647,157.2,155.02,5.6,167
2021-04-29 07:30:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.32,331.85,10.647,157.2,155,5.8,167
2021-04-29 07:30:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.51,331.73,10.647,157.2,155,6,167
2021-04-29 07:30:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.84,332.3,10.647,157.2,155.01,6.3,169
2021-04-29 07:30:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.07,333.16,10.677,158.1,155.03,6.5,170
2021-04-29 07:30:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.04,332.42,10.677,158.1,155.06,6.5,168
2021-04-29 07:30:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.96,332.87,10.677,158.1,155.11,6.4,169
2021-04-29 07:30:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.78,333.35,10.677,158.1,155.16,6.2,170
2021-04-29 07:30:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.47,333.17,10.677,158.1,155.23,5.9,169
2021-04-29 07:30:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.43,334.03,10.707,158.2,155.31,5.8,171
2021-04-29 07:30:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.35,334.79,10.707,158.2,155.37,5.7,173
2021-04-29 07:30:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.14,334.56,10.707,158.2,155.46,5.5,172
2021-04-29 07:30:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.17,335.61,10.707,158.2,155.55,5.5,175
2021-04-29 07:30:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.17,335.29,10.707,158.2,155.61,5.5,174
2021-04-29 07:30:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.37,335.25,10.707,158.2,155.7,5.7,174
2021-04-29 07:30:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.66,335.23,10.805,158.2,155.78,5.9,174
2021-04-29 07:30:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.6,333.49,10.805,158.2,155.83,5.9,169
2021-04-29 07:30:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.88,332.99,10.805,158.2,155.89,6.2,168
2021-04-29 07:30:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.67,332.76,10.805,158.2,155.93,6,167
2021-04-29 07:30:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.65,332.41,10.805,158.2,155.94,6,166
2021-04-29 07:30:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.56,332.13,10.837,158.2,155.93,5.9,165
2021-04-29 07:30:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.62,333.17,10.837,158.2,155.9,5.9,168
2021-04-29 07:30:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.6,332.81,10.837,158.2,155.87,5.9,167
2021-04-29 07:30:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.65,333.84,10.837,158.2,155.8,5.9,170
2021-04-29 07:30:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.77,334.47,10.837,158.2,155.71,6,172
2021-04-29 07:30:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.84,333.68,10.837,158.2,155.64,6.1,170
2021-04-29 07:30:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.7,335.5,10.837,158.2,155.53,5.9,175
2021-04-29 07:30:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.7,335.47,10.832,158.2,155.44,5.9,175
2021-04-29 07:30:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.28,334.87,10.832,158.2,155.31,5.5,173
2021-04-29 07:30:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.3,335.5,10.832,158.2,155.18,5.5,175
2021-04-29 07:30:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.3,335.47,10.832,158.2,155.09,5.5,175
2021-04-29 07:30:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.58,333.1,10.827,158.6,154.96,5.9,168
2021-04-29 07:30:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.88,335.44,10.827,158.6,154.82,6.1,175
2021-04-29 07:30:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.7,336.18,10.827,158.6,154.74,5.9,177
2021-04-29 07:30:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.61,336.51,10.827,158.6,154.62,5.8,178
2021-04-29 07:30:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.82,337.49,10.827,158.6,154.5,6,181
2021-04-29 07:30:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.72,337.13,10.827,158.6,154.42,5.9,180
2021-04-29 07:30:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.01,336.67,10.827,158.6,154.31,6.2,179
2021-04-29 07:30:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.29,337.57,10.798,159,154.2,6.5,181
2021-04-29 07:30:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.18,336.82,10.798,159,154.14,6.4,179
2021-04-29 07:30:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.98,336.83,10.798,159,154.06,6.2,179
2021-04-29 07:30:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17,338.27,10.798,159,154,6.2,183
2021-04-29 07:30:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.69,337.58,10.798,159,153.98,5.9,181
2021-04-29 07:30:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.75,336.42,10.781,158.9,153.96,6,178
2021-04-29 07:30:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.05,336.34,10.781,158.9,153.95,6.3,178
2021-04-29 07:30:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.03,335.6,10.781,158.9,153.96,6.3,176
2021-04-29 07:30:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.68,334.29,10.781,158.9,153.98,6,172
2021-04-29 07:30:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.81,334.97,10.781,158.9,154,6.1,174
2021-04-29 07:30:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.92,335.3,10.781,158.9,154.04,6.2,175
2021-04-29 07:30:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.78,335.09,10.733,158.5,154.08,6.1,175
2021-04-29 07:30:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.66,334.42,10.733,158.5,154.12,6,173
2021-04-29 07:30:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.83,333.63,10.733,158.5,154.18,6.2,171
2021-04-29 07:30:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.6,333.04,10.733,158.5,154.25,6,169
2021-04-29 07:30:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.4,331.36,10.733,158.5,154.3,5.9,164
2021-04-29 07:30:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.05,331.28,10.701,158.5,154.38,5.6,163
2021-04-29 07:30:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.76,331.57,10.701,158.5,154.46,5.3,163
2021-04-29 07:30:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.67,331.67,10.701,158.5,154.51,5.2,163
2021-04-29 07:30:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.55,331.47,10.701,158.5,154.59,5.1,162
2021-04-29 07:30:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.57,331.81,10.701,158.5,154.65,5.1,163
2021-04-29 07:30:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.5,332.22,10.701,158.5,154.68,5,164
2021-04-29 07:30:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.67,333.42,10.701,158.5,154.72,5.1,168
2021-04-29 07:30:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.39,334.29,10.71,159,154.73,4.8,169
2021-04-29 07:30:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.42,334.9,10.71,159,154.72,4.8,171
2021-04-29 07:30:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.29,334.35,10.71,159,154.71,4.7,169
2021-04-29 07:30:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.39,334.27,10.71,159,154.67,4.8,169
2021-04-29 07:30:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.42,333.97,10.759,159,154.64,4.8,168
2021-04-29 07:30:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.5,333.57,10.759,159,154.59,4.9,167
2021-04-29 07:30:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.47,334.86,10.759,159,154.55,4.8,171
2021-04-29 07:30:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.44,334.23,10.759,159,154.49,4.8,169
2021-04-29 07:30:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.11,333.84,10.759,159,154.42,4.5,167
2021-04-29 07:30:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.47,334.81,10.759,159,154.37,4.8,171
2021-04-29 07:30:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.81,335.88,10.759,159,154.29,5.1,175
2021-04-29 07:30:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.7,336.09,10.824,158.3,154.2,4.9,177
2021-04-29 07:30:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.6,336.41,10.824,158.3,154.13,4.8,178
2021-04-29 07:30:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.91,336.93,10.824,158.3,154.03,5.1,180
2021-04-29 07:30:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.02,337.21,10.824,158.3,153.93,5.2,181
2021-04-29 07:30:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.8,336.27,10.824,158.3,153.86,5,178
2021-04-29 07:30:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.87,334.09,10.851,158,153.75,5.1,172
2021-04-29 07:30:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.98,334.32,10.851,158,153.62,5.2,173
2021-04-29 07:30:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.2,334.86,10.851,158,153.53,5.4,175
2021-04-29 07:30:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.1,334.85,10.851,158,153.39,5.3,175
2021-04-29 07:30:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16,334.84,10.851,158,153.24,5.2,175
2021-04-29 07:30:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.71,334.73,10.859,157.7,153.14,4.9,175
2021-04-29 07:30:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.61,334.72,10.859,157.7,152.98,4.8,175
2021-04-29 07:30:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.7,334.32,10.859,157.7,152.82,4.9,174
2021-04-29 07:30:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.61,334.64,10.859,157.7,152.72,4.8,175
2021-04-29 07:30:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.98,333.78,10.859,157.7,152.56,5.2,173
2021-04-29 07:30:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.36,333.2,10.859,157.7,152.45,5.6,172
2021-04-29 07:30:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.29,331.8,10.859,157.7,152.3,5.6,168
2021-04-29 07:31:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.13,332.62,10.863,157.8,152.16,5.4,170
2021-04-29 07:31:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.06,333.31,10.863,157.8,152.08,5.3,172
2021-04-29 07:31:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.35,330.26,10.863,157.8,151.98,4.8,161
2021-04-29 07:31:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.92,331.36,10.863,157.8,151.9,4.3,163
2021-04-29 07:31:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.61,330.65,10.839,158,151.87,4.1,159
2021-04-29 07:31:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.33,331.04,10.839,158,151.83,3.8,159
2021-04-29 07:31:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.74,332.23,10.839,158,151.82,4.1,165
2021-04-29 07:31:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.48,333.06,10.839,158,151.83,3.8,167
2021-04-29 07:31:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.3,331.93,10.839,158,151.87,3.7,162
2021-04-29 07:31:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.19,333.38,10.839,158,151.94,3.5,167
2021-04-29 07:31:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.36,333.68,10.784,158,151.99,3.7,169
2021-04-29 07:31:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.16,333.64,10.784,158,152.1,3.5,168
2021-04-29 07:31:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.05,333.53,10.784,158,152.21,3.4,167
2021-04-29 07:31:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14,334.57,10.784,158,152.29,3.3,171
2021-04-29 07:31:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.1,334.68,10.76,157.6,152.42,3.4,173
2021-04-29 07:31:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.21,334.89,10.76,157.6,152.55,3.5,174
2021-04-29 07:31:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.22,335.16,10.76,157.6,152.63,3.5,175
2021-04-29 07:31:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.14,335.72,10.76,157.6,152.76,3.4,177
2021-04-29 07:31:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.23,335.45,10.76,157.6,152.84,3.5,176
2021-04-29 07:31:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.03,335.57,10.76,157.6,152.95,3.3,176
2021-04-29 07:31:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.94,336.1,10.76,157.6,153.05,3.2,178
2021-04-29 07:31:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.53,335.62,10.739,156.8,153.11,2.8,178
2021-04-29 07:31:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.41,334.87,10.739,156.8,153.18,2.7,174
2021-04-29 07:31:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.42,332.99,10.739,156.8,153.23,2.8,165
2021-04-29 07:31:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.52,332.89,10.739,156.8,153.26,2.9,165
2021-04-29 07:31:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.58,331.29,10.698,156.7,153.3,3.1,159
2021-04-29 07:31:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.62,331.73,10.698,156.7,153.32,3.1,161
2021-04-29 07:31:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.71,331.6,10.698,156.7,153.33,3.2,161
2021-04-29 07:31:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.06,332.2,10.698,156.7,153.34,3.5,165
2021-04-29 07:31:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.04,330.39,10.698,156.7,153.34,3.6,158
2021-04-29 07:31:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.99,329.91,10.698,156.7,153.34,3.6,156
2021-04-29 07:31:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.67,329.9,10.698,156.7,153.33,3.3,154
2021-04-29 07:31:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.54,328.59,10.718,156.7,153.33,3.3,148
2021-04-29 07:31:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.58,327.09,10.718,156.7,153.33,3.5,143
2021-04-29 07:31:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.42,325.32,10.718,156.7,153.34,3.6,136
2021-04-29 07:31:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.4,326.67,10.718,156.7,153.35,3.4,140
2021-04-29 07:31:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.55,330.67,10.718,156.7,153.35,3.1,156
2021-04-29 07:31:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.8,330.36,10.731,156.7,153.36,4.3,161
2021-04-29 07:31:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.05,330.17,10.731,156.7,153.36,3.6,157
2021-04-29 07:31:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.1,331.47,10.731,156.7,153.37,2.6,156
2021-04-29 07:31:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.96,332.32,10.731,156.7,153.37,2.4,159
2021-04-29 07:31:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.61,329.04,10.731,156.7,153.37,3.3,150
2021-04-29 07:31:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.13,328.82,10.731,156.7,153.36,2.9,145
2021-04-29 07:31:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.45,329.54,10.731,156.6,153.35,3.1,151
2021-04-29 07:31:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.45,329.53,10.731,156.6,153.33,3.1,151
2021-04-29 07:31:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.67,328.55,10.731,156.6,153.3,3.4,149
2021-04-29 07:31:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.56,327.66,10.731,156.6,153.27,3.4,145
2021-04-29 07:31:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.84,329.04,10.731,156.6,153.25,3.5,152
2021-04-29 07:31:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.6,330.22,10.785,156.4,153.22,3.1,155
2021-04-29 07:31:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.83,329.29,10.785,156.4,153.18,3.4,153
2021-04-29 07:31:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.68,327.95,10.785,156.4,153.16,3.4,147
2021-04-29 07:31:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.82,327.33,10.785,156.4,153.13,3.6,146
2021-04-29 07:31:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.97,326.69,10.785,156.4,153.09,3.8,145
2021-04-29 07:31:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.06,327.4,10.785,156.4,153.06,3.8,148
2021-04-29 07:31:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.76,326.84,10.785,156.4,153.01,3.6,144
2021-04-29 07:31:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.58,325.68,10.848,156,152.96,3.5,139
2021-04-29 07:31:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.8,323.35,10.848,156,152.92,4,134
2021-04-29 07:31:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.72,324.29,10.848,156,152.87,3.8,136
2021-04-29 07:31:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.06,325.69,10.848,156,152.83,3.9,143
2021-04-29 07:31:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.01,325.74,10.849,156.4,152.78,3.9,142
2021-04-29 07:31:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.96,327.97,10.849,156.4,152.75,3.6,149
2021-04-29 07:31:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.86,329,10.849,156.4,152.73,3.4,152
2021-04-29 07:31:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.35,327.7,10.849,156.4,152.73,3.1,143
2021-04-29 07:31:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.19,328.16,10.849,156.4,152.75,2.9,143
2021-04-29 07:31:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.02,328.64,10.849,156.4,152.77,2.7,143
2021-04-29 07:31:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.2,329.14,10.849,156.4,152.83,2.8,147
2021-04-29 07:31:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.54,331.45,10.801,157.3,152.91,3,157
2021-04-29 07:31:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.5,332.22,10.801,157.3,152.97,2.9,160
2021-04-29 07:31:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.85,332.72,10.801,157.3,153.08,3.2,164
2021-04-29 07:31:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.53,330.3,10.801,157.3,153.19,3.1,152
2021-04-29 07:31:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.69,329.75,10.801,157.3,153.28,3.3,151
2021-04-29 07:31:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.81,330.43,10.818,157,153.42,3.3,155
2021-04-29 07:31:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.97,331,10.818,157,153.57,3.4,158
2021-04-29 07:31:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.53,330.96,10.818,157,153.67,3,155
2021-04-29 07:31:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.35,331.89,10.818,157,153.81,3.7,163
2021-04-29 07:31:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.24,331.79,10.818,157,153.95,3.6,162
2021-04-29 07:31:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.09,331.21,10.818,157,154.03,3.5,159
2021-04-29 07:31:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.94,329.83,10.828,156.2,154.13,3.4,155
2021-04-29 07:31:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.12,330.64,10.828,156.2,154.2,3.5,159
2021-04-29 07:31:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14,330.55,10.828,156.2,154.28,3.4,158
2021-04-29 07:31:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.13,329.6,10.828,156.2,154.36,3.6,155
2021-04-29 07:31:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.97,329.05,10.828,156.2,154.41,3.5,152
2021-04-29 07:31:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.71,327.84,10.769,155.9,154.49,3.4,147
2021-04-29 07:31:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.83,327.03,10.769,155.9,154.57,3.6,145
2021-04-29 07:31:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.84,327.05,10.769,155.9,154.63,3.6,145
2021-04-29 07:31:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.95,326.21,10.769,155.9,154.71,3.8,143
2021-04-29 07:31:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.89,325.75,10.769,155.9,154.79,3.8,141
2021-04-29 07:31:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.84,327.09,10.769,155.9,154.84,3.6,145
2021-04-29 07:31:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.75,326.42,10.769,155.9,154.91,3.6,142
2021-04-29 07:31:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.76,326.28,10.726,156.3,154.98,3.7,141
2021-04-29 07:31:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.05,325.92,10.726,156.3,155.03,4,142
2021-04-29 07:31:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.91,327.48,10.726,156.3,155.09,3.7,146
2021-04-29 07:31:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.59,327.61,10.726,156.3,155.14,3.4,144
2021-04-29 07:31:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.76,328.2,10.759,156.7,155.17,3.5,146
2021-04-29 07:31:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14,327.41,10.759,156.7,155.2,3.8,145
2021-04-29 07:31:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14,327.41,10.759,156.7,155.2,3.8,145
2021-04-29 07:31:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.59,328.8,10.759,156.7,155.2,4.2,153
2021-04-29 07:31:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.59,330,10.759,156.7,155.16,4.1,157
2021-04-29 07:31:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.53,330.64,10.759,156.7,155.13,4,159
2021-04-29 07:31:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.98,331.03,10.759,156.7,155.06,4.4,162
2021-04-29 07:31:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.82,331.17,10.725,157.2,154.98,4.3,161
2021-04-29 07:31:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.89,332.27,10.725,157.2,154.91,4.3,165
2021-04-29 07:31:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.12,331.12,10.725,157.2,154.81,4.6,162
2021-04-29 07:31:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.01,329.62,10.725,157.2,154.71,4.6,157
2021-04-29 07:31:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.74,330.24,10.725,157.2,154.64,4.3,158
2021-04-29 07:31:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.9,332.02,10.688,157.2,154.55,3.4,161
2021-04-29 07:31:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.5,332.63,10.688,157.2,154.46,1.2,133
2021-04-29 07:31:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.52,334.65,10.688,157.2,154.41,0.5,72
2021-04-29 07:31:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.46,329.36,10.688,157.2,154.33,1.7,116
2021-04-29 07:31:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.23,327.95,10.688,157.2,154.25,2.4,128
2021-04-29 07:31:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.53,327.42,10.688,157.2,154.19,2.7,131
2021-04-29 07:31:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.84,325.64,10.706,157.3,154.11,3.2,129
2021-04-29 07:31:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.02,329.64,10.706,157.3,154.02,2.8,145
2021-04-29 07:31:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.55,326.85,10.706,157.3,153.97,2.8,129
2021-04-29 07:31:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.4,326.22,10.706,157.3,153.9,2.8,125
2021-04-29 07:31:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.16,329.26,10.706,157.3,153.86,1.6,106
2021-04-29 07:31:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.55,327.06,10.764,157.7,153.84,2.8,128
2021-04-29 07:31:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.06,328.38,10.764,157.7,153.85,3,139
2021-04-29 07:31:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.03,328.2,10.764,157.7,153.87,3,138
2021-04-29 07:31:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.39,330.73,10.764,157.7,153.93,3,151
2021-04-29 07:31:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.31,332.09,10.764,157.7,154.03,2.8,156
2021-04-29 07:31:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.74,332.96,10.764,157.7,154.12,2.2,155
2021-04-29 07:31:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.88,334.77,10.764,157.7,154.27,2.2,166
2021-04-29 07:31:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.55,335.12,10.826,157.7,154.44,1.8,165
2021-04-29 07:31:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.85,334.53,10.826,157.7,154.57,1.2,150
2021-04-29 07:31:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.53,334.89,10.826,157.7,154.76,1.8,163
2021-04-29 07:31:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.94,334.73,10.826,157.7,154.96,2.2,165
2021-04-29 07:31:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.2,335.65,10.82,157.1,155.1,2.4,174
2021-04-29 07:31:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.7,335.45,10.82,157.1,155.29,2.9,174
2021-04-29 07:31:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.08,334.62,10.82,157.1,155.48,3.3,171
2021-04-29 07:31:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.31,333,10.82,157.1,155.59,3.6,165
2021-04-29 07:31:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.81,331.17,10.82,157.1,155.75,4.2,160
2021-04-29 07:31:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.63,330.24,10.82,157.1,155.88,4.1,156
2021-04-29 07:31:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.52,328,10.82,157.1,155.96,4.2,148
2021-04-29 07:31:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.99,327.38,10.839,156.4,156.05,3.7,144
2021-04-29 07:31:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13,326.32,10.839,156.4,156.12,3,131
2021-04-29 07:31:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.75,325.12,10.839,156.4,156.15,3,124
2021-04-29 07:31:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.51,323.55,10.839,156.4,156.2,3.8,128
2021-04-29 07:31:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.38,324.23,10.839,156.4,156.22,2.9,116
2021-04-29 07:31:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.45,317.96,10.89,157.2,156.24,5.5,121
2021-04-29 07:31:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.6,317.45,10.89,157.2,156.25,5.7,121
2021-04-29 07:31:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.51,320.14,10.89,157.2,156.24,5.2,126
2021-04-29 07:31:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.88,322.15,10.89,157.2,156.22,5.2,133
2021-04-29 07:31:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.25,319.44,10.89,157.2,156.17,5.9,129
2021-04-29 07:31:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.92,320.29,10.89,157.2,156.12,5.5,129
2021-04-29 07:31:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.54,322.37,10.949,159.5,156.03,5.2,128
2021-04-29 07:31:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.41,323.62,10.949,159.5,155.92,4.9,130
2021-04-29 07:31:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.56,323.11,10.949,159.5,155.84,5.1,130
2021-04-29 07:31:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.52,320.39,10.949,159.5,155.71,5.5,124
2021-04-29 07:31:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.76,324.16,10.949,159.5,155.57,5.1,134
2021-04-29 07:31:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.55,325.01,10.941,160.1,155.47,4.9,134
2021-04-29 07:31:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.74,326.84,10.941,160.1,155.32,4.8,140
2021-04-29 07:31:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.21,326.11,10.941,160.1,155.18,5.3,141
2021-04-29 07:31:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.16,329.9,10.941,160.1,155.08,4.8,151
2021-04-29 07:31:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.74,329.23,10.941,160.1,154.95,4.5,147
2021-04-29 07:31:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.29,328.48,10.941,160.1,154.82,4.2,142
2021-04-29 07:31:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.6,330.33,10.941,160.1,154.75,2.6,130
2021-04-29 07:31:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.7,334.9,10.87,159.6,154.65,0.9,82
2021-04-29 07:31:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.89,332.59,10.87,159.6,154.59,1.6,54
2021-04-29 07:31:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.14,333.73,10.87,159.6,154.51,1.3,58
2021-04-29 07:31:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.31,326.27,10.87,159.6,154.43,4.5,138
2021-04-29 07:31:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.62,327.1,10.812,158.9,154.37,4.6,144
2021-04-29 07:31:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.32,326.67,10.812,158.9,154.3,4.4,141
2021-04-29 07:31:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.15,327.07,10.812,158.9,154.23,4.2,141
2021-04-29 07:31:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.64,328.39,10.812,158.9,154.18,3.6,141
2021-04-29 07:31:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.91,330.55,10.812,158.9,154.12,4.5,156
2021-04-29 07:31:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.7,328.57,10.812,158.9,154.06,4.5,149
2021-04-29 07:31:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.48,328.64,10.812,158.9,154.04,4.3,148
2021-04-29 07:31:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.08,325.15,10.794,157.6,154.01,5.1,144
2021-04-29 07:31:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.56,324.74,10.794,157.6,153.99,4.7,140
2021-04-29 07:31:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.91,324.73,10.794,157.6,153.99,5,142
2021-04-29 07:31:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.26,324.81,10.794,157.6,154,5.3,144
2021-04-29 07:31:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.44,326.01,10.819,157.5,154.02,5.3,148
2021-04-29 07:31:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.45,326.02,10.819,157.5,154.05,5.3,148
2021-04-29 07:31:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.76,325.92,10.819,157.5,154.09,5.6,149
2021-04-29 07:31:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.37,325.42,10.819,157.5,154.14,5.3,146
2021-04-29 07:31:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.25,324.5,10.819,157.5,154.18,5.3,143
2021-04-29 07:31:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.95,324.75,10.819,157.5,154.24,5,142
2021-04-29 07:31:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.53,327.8,10.819,157.5,154.28,5.2,153
2021-04-29 07:31:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.63,327.17,10.86,158.3,154.33,5.4,150
2021-04-29 07:31:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.31,325.46,10.86,158.3,154.37,5.3,144
2021-04-29 07:31:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.35,325.77,10.86,158.3,154.39,5.3,145
2021-04-29 07:31:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.52,326.25,10.86,158.3,154.41,5.4,147
2021-04-29 07:31:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.61,326.09,10.86,158.3,154.41,5.5,147
2021-04-29 07:31:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.84,325.43,10.924,158.9,154.4,5.8,145
2021-04-29 07:31:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.97,325.59,10.924,158.9,154.37,5.9,146
2021-04-29 07:31:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.88,325.74,10.924,158.9,154.34,5.8,146
2021-04-29 07:31:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.14,326.1,10.924,158.9,154.32,6,148
2021-04-29 07:31:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.01,325.07,10.924,158.9,154.28,6,145
2021-04-29 07:31:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.25,326.06,10.924,158.9,154.23,5.2,144
2021-04-29 07:31:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.68,328.67,10.924,158.9,154.19,5.3,153
2021-04-29 07:31:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.79,328.72,11.003,159.6,154.11,5.4,152
2021-04-29 07:31:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.4,329.37,11.003,159.6,154.03,5.9,156
2021-04-29 07:31:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.08,329.37,11.003,159.6,153.96,5.6,155
2021-04-29 07:31:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.49,330.33,11.003,159.6,153.86,5.9,159
2021-04-29 07:31:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.49,330.56,10.978,159.5,153.76,5.9,160
2021-04-29 07:31:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.45,331.32,10.978,159.5,153.7,5.8,162
2021-04-29 07:31:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.57,331.54,10.978,159.5,153.62,5.9,163
2021-04-29 07:31:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.52,330.84,10.978,159.5,153.57,5.9,161
2021-04-29 07:31:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.71,330.62,10.978,159.5,153.5,6.1,161
2021-04-29 07:31:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.72,332.09,10.978,159.5,153.44,6,165
2021-04-29 07:31:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.48,330.44,10.978,159.5,153.4,5.9,160
2021-04-29 07:31:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.73,328.88,10.84,158.4,153.34,6.3,159
2021-04-29 07:31:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.38,329.61,10.84,158.4,153.3,5.9,160
2021-04-29 07:31:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.85,329.12,10.84,158.4,153.26,6.4,160
2021-04-29 07:31:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.69,328.47,10.84,158.4,153.21,6.3,158
2021-04-29 07:31:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.93,328.24,10.836,157.8,153.17,6.5,159
2021-04-29 07:31:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.42,328.36,10.836,157.8,153.14,6,158
2021-04-29 07:31:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.83,328.31,10.836,157.8,153.11,6.4,159
2021-04-29 07:31:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.61,328.14,10.836,157.8,153.09,6.2,158
2021-04-29 07:31:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.61,328.14,10.836,157.8,153.08,6.2,158
2021-04-29 07:31:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.35,328.79,10.836,157.8,153.08,5.9,159
2021-04-29 07:31:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.09,329.43,10.836,157.8,153.07,5.6,160
2021-04-29 07:31:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.97,330.02,10.75,157.6,153.07,5.5,162
2021-04-29 07:31:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.04,329.59,10.75,157.6,153.08,5.6,161
2021-04-29 07:31:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.39,330.6,10.75,157.6,153.1,4.9,162
2021-04-29 07:31:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.48,329.15,10.75,157.6,153.11,5.1,158
2021-04-29 07:31:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.47,330.2,10.75,157.6,153.13,5,161
2021-04-29 07:31:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.04,330.07,10.727,157.8,153.15,5.6,162
2021-04-29 07:31:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.93,328.74,10.727,157.8,153.17,5.6,158
2021-04-29 07:31:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.18,329.21,10.727,157.8,153.18,5.8,160
2021-04-29 07:31:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.45,330.08,10.727,157.8,153.18,6,163
2021-04-29 07:31:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.21,329.55,10.727,157.8,153.16,5.8,161
2021-04-29 07:31:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.36,330.15,10.727,157.8,153.13,5.9,163
2021-04-29 07:31:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.08,328.72,10.727,157.8,153.08,4.8,155
2021-04-29 07:31:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.47,331.64,10.766,157.8,153.01,4.9,165
2021-04-29 07:32:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.42,331,10.766,157.8,152.93,4.9,163
2021-04-29 07:32:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.61,330.79,10.766,157.8,152.86,5.1,163
2021-04-29 07:32:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.59,330.44,10.766,157.8,152.76,5.1,162
2021-04-29 07:32:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.59,330.11,10.794,157.8,152.66,5.1,161
2021-04-29 07:32:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.56,331.12,10.794,157.8,152.59,5,164
2021-04-29 07:32:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.58,331.41,10.794,157.8,152.5,5,165
2021-04-29 07:32:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.58,331.38,10.794,157.8,152.42,5,165
2021-04-29 07:32:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.31,331.94,10.794,157.8,152.37,4.7,166
2021-04-29 07:32:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.47,333.05,10.794,157.8,152.31,4.8,170
2021-04-29 07:32:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.4,333.7,10.794,157.8,152.26,4.7,172
2021-04-29 07:32:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.02,335.17,10.863,158,152.24,5.2,177
2021-04-29 07:32:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.63,335.62,10.863,158,152.22,4.8,178
2021-04-29 07:32:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.75,336.2,10.863,158,152.21,4.9,180
2021-04-29 07:32:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.36,337.06,10.863,158,152.2,5.5,183
2021-04-29 07:32:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.51,337.39,10.911,158,152.21,5.6,184
2021-04-29 07:32:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.41,337.74,10.911,158,152.22,5.5,185
2021-04-29 07:32:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.61,337.4,10.911,158,152.25,5.7,184
2021-04-29 07:32:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.19,335.81,10.911,158,152.29,5.3,179
2021-04-29 07:32:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.39,336.1,10.911,158,152.32,5.5,180
2021-04-29 07:32:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.17,335.18,10.911,158,152.38,5.3,177
2021-04-29 07:32:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.25,334.51,10.911,158,152.44,5.4,175
2021-04-29 07:32:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.27,333.33,10.928,156.7,152.49,5.4,174
2021-04-29 07:32:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.47,333.27,10.928,156.7,152.57,5.6,174
2021-04-29 07:32:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.3,331.67,10.928,156.7,152.65,5.5,169
2021-04-29 07:32:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.86,331,10.928,156.7,152.71,5.1,166
2021-04-29 07:32:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.76,331.1,10.928,156.7,152.79,5,166
2021-04-29 07:32:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.56,329.48,10.891,156,152.87,4.9,162
2021-04-29 07:32:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.76,329.31,10.891,156,152.91,5.1,162
2021-04-29 07:32:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.57,328.19,10.891,156,152.97,5,158
2021-04-29 07:32:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.21,326.65,10.891,156,153.02,4.8,152
2021-04-29 07:32:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.42,325.63,10.891,156,153.04,5.1,150
2021-04-29 07:32:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.42,325.64,10.891,156,153.05,5.1,150
2021-04-29 07:32:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.61,326.43,10.891,156,153.05,5.2,153
2021-04-29 07:32:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.74,327.15,10.833,155.9,153.03,5.3,156
2021-04-29 07:32:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.73,328.2,10.833,155.9,153,5.2,159
2021-04-29 07:32:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.73,328.2,10.833,155.9,152.98,5.2,159
2021-04-29 07:32:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.67,327.55,10.833,155.9,152.93,5.2,157
2021-04-29 07:32:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.56,327.92,10.831,156.3,152.89,5.1,157
2021-04-29 07:32:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.6,327.16,10.831,156.3,152.85,5.2,155
2021-04-29 07:32:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.1,328,10.831,156.3,152.8,5.6,159
2021-04-29 07:32:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.93,325.21,10.831,156.3,152.76,5.7,151
2021-04-29 07:32:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.26,326.31,10.831,156.3,152.73,5.9,155
2021-04-29 07:32:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.16,327.53,10.831,156.3,152.69,5.7,158
2021-04-29 07:32:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.32,326.97,10.831,156.3,152.65,5.9,157
2021-04-29 07:32:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.15,327,10.71,157,152.63,5.9,156
2021-04-29 07:32:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.07,328.57,10.71,157,152.59,5.7,160
2021-04-29 07:32:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.98,328.67,10.71,157,152.57,5.6,160
2021-04-29 07:32:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.85,328.43,10.71,157,152.55,5.5,159
2021-04-29 07:32:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.77,329.76,10.656,157.4,152.55,5.4,162
2021-04-29 07:32:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.77,331.17,10.656,157.4,152.56,5.3,166
2021-04-29 07:32:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.79,331.51,10.656,157.4,152.59,5.3,167
2021-04-29 07:32:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.66,332.96,10.656,157.4,152.64,5.1,171
2021-04-29 07:32:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.62,334.62,10.656,157.4,152.69,5,176
2021-04-29 07:32:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.53,335,10.656,157.4,152.77,4.9,177
2021-04-29 07:32:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.63,335.32,10.656,157.4,152.87,5,178
2021-04-29 07:32:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.77,335.2,10.703,157.7,152.95,5.1,177
2021-04-29 07:32:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.59,335.93,10.703,157.7,153.07,4.9,179
2021-04-29 07:32:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.59,335.97,10.703,157.7,153.19,4.9,179
2021-04-29 07:32:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.58,335.68,10.703,157.7,153.28,4.9,178
2021-04-29 07:32:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.49,336.38,10.703,157.7,153.42,4.8,180
2021-04-29 07:32:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.04,336.19,10.748,157,153.55,5.3,181
2021-04-29 07:32:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.05,337.54,10.748,157,153.65,5.3,185
2021-04-29 07:32:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.43,335.11,10.748,157,153.78,4.7,177
2021-04-29 07:32:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.61,334.16,10.748,157,153.91,4.9,174
2021-04-29 07:32:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.6,333.87,10.748,157,153.98,4.9,173
2021-04-29 07:32:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.65,332.59,10.748,157,154.09,5,169
2021-04-29 07:32:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.96,332.77,10.748,157,154.17,5.3,170
2021-04-29 07:32:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.15,331.01,10.731,155,154.22,5.5,169
2021-04-29 07:32:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.86,331.18,10.731,155,154.27,5.2,169
2021-04-29 07:32:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.9,332.49,10.731,155,154.3,5.2,173
2021-04-29 07:32:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.89,332.17,10.731,155,154.31,5.2,172
2021-04-29 07:32:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.88,330.93,10.751,154.6,154.32,5.2,169
2021-04-29 07:32:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.05,328.1,10.751,154.6,154.31,5.5,161
2021-04-29 07:32:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.29,327.17,10.751,154.6,154.3,5.8,159
2021-04-29 07:32:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.34,326.38,10.751,154.6,154.27,5.9,157
2021-04-29 07:32:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.21,326.12,10.751,154.6,154.25,5.8,156
2021-04-29 07:32:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.03,325.18,10.751,154.6,154.21,5.7,153
2021-04-29 07:32:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.06,325.51,10.751,154.6,154.16,5.7,154
2021-04-29 07:32:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.08,326.05,10.803,155.4,154.12,5.7,154
2021-04-29 07:32:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.83,325.59,10.803,155.4,154.05,5.5,152
2021-04-29 07:32:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.79,325.24,10.803,155.4,153.97,5.5,151
2021-04-29 07:32:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.64,325.79,10.803,155.4,153.91,5.3,152
2021-04-29 07:32:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.02,327.53,10.82,156.6,153.81,5.6,156
2021-04-29 07:32:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.14,327.73,10.82,156.6,153.72,5.7,157
2021-04-29 07:32:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.3,327.16,10.82,156.6,153.66,5.9,156
2021-04-29 07:32:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.33,327.48,10.82,156.6,153.58,5.9,157
2021-04-29 07:32:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.38,328.14,10.82,156.6,153.5,5.9,159
2021-04-29 07:32:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.48,328.04,10.82,156.6,153.46,6,159
2021-04-29 07:32:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.63,328.64,10.82,156.6,153.41,6.1,161
2021-04-29 07:32:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.41,329.11,10.753,157.8,153.39,6,160
2021-04-29 07:32:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.51,330.52,10.753,157.8,153.39,6,164
2021-04-29 07:32:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.41,330.61,10.753,157.8,153.41,5.9,164
2021-04-29 07:32:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.24,331.12,10.753,157.8,153.44,5.7,165
2021-04-29 07:32:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.19,331.9,10.753,157.8,153.52,5.6,167
2021-04-29 07:32:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.31,333.16,10.706,157.7,153.62,5.7,171
2021-04-29 07:32:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.06,332.28,10.706,157.7,153.7,5.5,168
2021-04-29 07:32:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.1,333,10.706,157.7,153.82,5.5,170
2021-04-29 07:32:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.12,333.38,10.706,157.7,153.96,5.5,171
2021-04-29 07:32:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.92,333.52,10.706,157.7,154.05,5.3,171
2021-04-29 07:32:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.09,332.79,10.706,157.7,154.19,5.5,169
2021-04-29 07:32:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.02,331.28,10.644,156.4,154.33,5.5,167
2021-04-29 07:32:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.81,331.1,10.644,156.4,154.41,5.3,166
2021-04-29 07:32:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.73,329.82,10.644,156.4,154.53,5.3,162
2021-04-29 07:32:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.59,329.3,10.644,156.4,154.63,5.2,160
2021-04-29 07:32:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.81,329.47,10.644,156.4,154.7,5.4,161
2021-04-29 07:32:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.58,328.61,10.64,155.8,154.78,5.2,159
2021-04-29 07:32:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.56,328.31,10.64,155.8,154.84,5.2,158
2021-04-29 07:32:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.56,328.32,10.64,155.8,154.88,5.2,158
2021-04-29 07:32:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.54,328.01,10.64,155.8,154.91,5.2,157
2021-04-29 07:32:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.47,328.44,10.64,155.8,154.93,5.1,158
2021-04-29 07:32:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.25,328.33,10.64,155.8,154.94,4.9,157
2021-04-29 07:32:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.13,328.14,10.64,155.8,154.94,4.8,156
2021-04-29 07:32:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.31,328.94,10.686,156.2,154.94,4.9,158
2021-04-29 07:32:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.31,328.94,10.686,156.2,154.94,4.9,158
2021-04-29 07:32:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.53,327.37,10.686,156.2,154.93,4.3,150
2021-04-29 07:32:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.93,326.04,10.686,156.2,154.92,4.8,148
2021-04-29 07:32:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.02,327.28,10.691,156.7,154.9,4.8,151
2021-04-29 07:32:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.29,327.92,10.691,156.7,154.88,5,154
2021-04-29 07:32:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.26,327.61,10.691,156.7,154.86,5,153
2021-04-29 07:32:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.89,328.12,10.691,156.7,154.82,4.6,153
2021-04-29 07:32:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.17,327.71,10.691,156.7,154.78,4.9,153
2021-04-29 07:32:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.35,327.45,10.691,156.7,154.76,5.1,153
2021-04-29 07:32:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.26,326.5,10.691,156.7,154.72,5.1,150
2021-04-29 07:32:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.2,327.44,10.714,157.4,154.68,5,151
2021-04-29 07:32:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.32,327.6,10.714,157.4,154.66,5.1,152
2021-04-29 07:32:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.53,328.73,10.714,157.4,154.64,5.2,156
2021-04-29 07:32:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.59,329.37,10.714,157.4,154.63,5.2,158
2021-04-29 07:32:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.81,329.49,10.714,157.4,154.63,5.4,159
2021-04-29 07:32:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.16,330.09,10.731,157.7,154.64,5.7,161
2021-04-29 07:32:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.04,329.85,10.731,157.7,154.67,5.6,160
2021-04-29 07:32:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.84,330.04,10.731,157.7,154.69,5.4,160
2021-04-29 07:32:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.09,330.54,10.731,157.7,154.73,5.6,162
2021-04-29 07:32:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.91,331.05,10.731,157.7,154.75,5.4,163
2021-04-29 07:32:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.85,330.08,10.731,157.7,154.79,5.4,160
2021-04-29 07:32:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.7,329.37,10.764,157.9,154.83,5.3,157
2021-04-29 07:32:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.6,329.49,10.764,157.9,154.86,5.2,157
2021-04-29 07:32:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.58,329.19,10.764,157.9,154.91,5.2,156
2021-04-29 07:32:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.55,328.89,10.764,157.9,154.96,5.2,155
2021-04-29 07:32:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.77,328.98,10.764,157.9,154.99,5.4,156
2021-04-29 07:32:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.85,328.5,10.771,157.8,155.04,5.5,155
2021-04-29 07:32:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.72,328.3,10.771,157.8,155.09,5.4,154
2021-04-29 07:32:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.4,329.42,10.771,157.8,155.12,5,156
2021-04-29 07:32:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.32,328.51,10.771,157.8,155.16,5,153
2021-04-29 07:32:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.19,328.35,10.771,157.8,155.18,4.9,152
2021-04-29 07:32:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.07,329.21,10.771,157.8,155.19,4.7,154
2021-04-29 07:32:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.21,329.67,10.771,157.8,155.18,4.8,156
2021-04-29 07:32:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.06,329.4,10.732,157.7,155.16,4.7,155
2021-04-29 07:32:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.82,328.08,10.732,157.7,155.13,4.6,150
2021-04-29 07:32:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.96,329.5,10.732,157.7,155.08,4.6,155
2021-04-29 07:32:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.87,328.62,10.732,157.7,155.01,4.6,152
2021-04-29 07:32:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.02,328.97,10.725,157.6,154.95,4.7,154
2021-04-29 07:32:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.14,329.11,10.725,157.6,154.86,4.8,155
2021-04-29 07:32:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.24,327.93,10.725,157.6,154.8,5,152
2021-04-29 07:32:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.33,327.76,10.725,157.6,154.69,5.1,152
2021-04-29 07:32:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.24,326.03,10.725,157.6,154.59,5.2,147
2021-04-29 07:32:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.81,325.3,10.725,157.6,154.52,4.9,143
2021-04-29 07:32:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.64,324.88,10.725,157.6,154.42,4.8,141
2021-04-29 07:32:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.76,324.69,10.762,157.6,154.32,4.9,141
2021-04-29 07:32:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.54,325.54,10.762,157.6,154.26,4.6,142
2021-04-29 07:32:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.75,325.41,10.762,157.6,154.17,4.8,143
2021-04-29 07:32:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.95,326.09,10.762,157.6,154.09,4.9,146
2021-04-29 07:32:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.12,327.56,10.762,157.6,154.05,4.9,151
2021-04-29 07:32:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.89,327.98,10.769,158.2,153.99,4.7,150
2021-04-29 07:32:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.77,328.84,10.769,158.2,153.93,4.5,152
2021-04-29 07:32:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.49,329.29,10.769,158.2,153.91,4.2,152
2021-04-29 07:32:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.49,328.32,10.769,158.2,153.88,4.3,149
2021-04-29 07:32:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.61,329.4,10.769,158.2,153.87,4.3,153
2021-04-29 07:32:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.79,330.08,10.769,158.2,153.87,4.4,156
2021-04-29 07:32:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.71,331.45,10.718,158.8,153.87,4.3,159
2021-04-29 07:32:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.93,333.03,10.718,158.8,153.87,4.4,165
2021-04-29 07:32:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.13,330.26,10.718,158.8,153.88,4.8,157
2021-04-29 07:32:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.28,330.74,10.718,158.8,153.89,4.9,159
2021-04-29 07:32:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.23,331.46,10.718,158.8,153.9,4.8,161
2021-04-29 07:32:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.07,330.83,10.693,158.6,153.92,4.7,159
2021-04-29 07:32:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.88,331.07,10.693,158.6,153.94,4.5,159
2021-04-29 07:32:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.16,330.73,10.693,158.6,153.96,4.8,159
2021-04-29 07:32:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.83,330.51,10.693,158.6,153.98,4.5,157
2021-04-29 07:32:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.68,330.09,10.693,158.6,154,4.4,155
2021-04-29 07:32:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.83,327.47,10.693,158.6,154,4.8,148
2021-04-29 07:32:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.96,328.65,10.693,158.6,154,4.8,152
2021-04-29 07:32:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.08,327.02,10.664,157.6,153.98,5,150
2021-04-29 07:32:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.21,327.18,10.664,157.6,153.96,5.1,151
2021-04-29 07:32:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.58,328.82,10.664,157.6,153.92,5.3,157
2021-04-29 07:32:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.77,328.58,10.664,157.6,153.88,5.5,157
2021-04-29 07:32:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.87,328.1,10.668,157.7,153.85,4.7,152
2021-04-29 07:32:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.66,330.34,10.668,157.7,153.82,4.3,158
2021-04-29 07:32:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.44,330.32,10.668,157.7,153.79,4.1,157
2021-04-29 07:32:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.02,330.37,10.668,157.7,153.78,3.7,155
2021-04-29 07:32:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.14,330.47,10.668,157.7,153.78,3.8,156
2021-04-29 07:32:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.2,331.23,10.668,157.7,153.78,3.8,159
2021-04-29 07:32:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.25,331.74,10.668,157.7,153.79,3.8,161
2021-04-29 07:32:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.18,332.65,10.695,158.4,153.8,3.7,162
2021-04-29 07:32:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.03,333.37,10.695,158.4,153.82,3.5,164
2021-04-29 07:32:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.9,333.01,10.695,158.4,153.84,3.4,162
2021-04-29 07:32:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.89,331.71,10.695,158.4,153.86,3.5,157
2021-04-29 07:32:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.89,331.71,10.695,158.4,153.86,3.5,157
2021-04-29 07:32:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.99,332.29,10.73,158.2,153.87,3.5,160
2021-04-29 07:32:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.97,332.05,10.73,158.2,153.86,3.5,159
2021-04-29 07:32:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.91,331.34,10.73,158.2,153.85,3.5,156
2021-04-29 07:32:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.19,330.89,10.73,158.2,153.82,3.8,156
2021-04-29 07:32:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.14,330.37,10.73,158.2,153.76,3.8,154
2021-04-29 07:32:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.25,330.46,10.73,158.2,153.71,3.9,155
2021-04-29 07:32:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.34,329.65,10.792,157.1,153.62,3.9,155
2021-04-29 07:32:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.23,328.62,10.792,157.1,153.52,3.9,151
2021-04-29 07:32:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.34,329.6,10.792,157.1,153.44,3.9,155
2021-04-29 07:32:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.31,329.32,10.792,157.1,153.32,3.9,154
2021-04-29 07:32:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.49,328.99,10.792,157.1,153.19,4.1,154
2021-04-29 07:32:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.71,328.96,10.801,157.1,153.11,4.3,155
2021-04-29 07:32:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.35,328.58,10.801,157.1,153,4,152
2021-04-29 07:32:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.28,328.96,10.801,157.1,152.88,3.9,153
2021-04-29 07:32:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.13,328.61,10.801,157.1,152.81,3.8,151
2021-04-29 07:32:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.39,329.02,10.801,157.1,152.7,4,154
2021-04-29 07:32:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.73,330.32,10.801,157.1,152.63,4.2,160
2021-04-29 07:32:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.68,329.75,10.801,157.1,152.54,4.2,158
2021-04-29 07:32:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.41,330.9,10.806,157.8,152.46,3.9,159
2021-04-29 07:32:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.39,332.03,10.806,157.8,152.42,3.8,163
2021-04-29 07:32:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.7,333.65,10.806,157.8,152.37,4,170
2021-04-29 07:32:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.9,333.49,10.806,157.8,152.35,4.2,170
2021-04-29 07:32:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.06,332.49,10.819,157.8,152.34,4.4,167
2021-04-29 07:32:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.65,332.58,10.819,157.8,152.35,4,166
2021-04-29 07:32:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.59,333.21,10.819,157.8,152.38,3.9,168
2021-04-29 07:32:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.65,334.53,10.819,157.8,152.41,3.9,173
2021-04-29 07:32:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.58,335.38,10.819,157.8,152.48,3.8,176
2021-04-29 07:32:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.32,334.01,10.819,157.8,152.55,3.6,170
2021-04-29 07:32:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.36,332.94,10.819,157.8,152.61,3.7,166
2021-04-29 07:32:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.44,332.59,10.765,157.1,152.7,3.8,167
2021-04-29 07:32:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.55,331.11,10.765,157.1,152.8,4,162
2021-04-29 07:33:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.64,331.02,10.765,157.1,152.86,4.1,162
2021-04-29 07:33:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.57,331.41,10.765,157.1,152.95,4,163
2021-04-29 07:33:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.46,331.5,10.73,156.7,153.05,3.9,164
2021-04-29 07:33:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.25,331.46,10.73,156.7,153.11,3.7,163
2021-04-29 07:33:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.11,332.42,10.73,156.7,153.2,3.5,166
2021-04-29 07:33:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.42,329.61,10.73,156.7,153.26,4,157
2021-04-29 07:33:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.17,329.14,10.73,156.7,153.35,3.8,154
2021-04-29 07:33:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.51,328.24,10.72,156.6,153.45,4.2,153
2021-04-29 07:33:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.63,328.39,10.72,156.6,153.52,4.3,154
2021-04-29 07:33:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.6,328.14,10.72,156.6,153.62,4.3,153
2021-04-29 07:33:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.49,328.04,10.72,156.6,153.72,4.2,152
2021-04-29 07:33:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.35,328.71,10.744,156.7,153.77,4,153
2021-04-29 07:33:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.21,328.37,10.744,156.7,153.83,3.9,151
2021-04-29 07:33:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.26,328.88,10.744,156.7,153.86,3.9,153
2021-04-29 07:33:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.39,328.06,10.744,156.7,153.86,4.1,151
2021-04-29 07:33:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.54,328.43,10.744,156.7,153.83,4.2,153
2021-04-29 07:33:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.45,327.61,10.744,156.7,153.78,4.2,150
2021-04-29 07:33:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.69,326.85,10.744,156.7,153.74,4.5,149
2021-04-29 07:33:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.54,324.91,10.789,156.3,153.66,4.5,143
2021-04-29 07:33:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.66,321.15,10.789,156.3,153.58,5.1,134
2021-04-29 07:33:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.69,320.62,10.789,156.3,153.52,5.2,133
2021-04-29 07:33:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.13,319.62,10.789,156.3,153.43,4.9,127
2021-04-29 07:33:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.91,319.69,10.77,156.1,153.35,4.7,126
2021-04-29 07:33:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.75,318.91,10.77,156.1,153.3,4.7,123
2021-04-29 07:33:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.31,321.89,10.77,156.1,153.22,3.9,126
2021-04-29 07:33:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.14,325.02,10.77,156.1,153.16,3.3,133
2021-04-29 07:33:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.02,324.42,10.77,156.1,153.08,3.3,130
2021-04-29 07:33:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.89,323.17,10.77,156.1,153.01,3.4,125
2021-04-29 07:33:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.9,323.84,10.77,156.1,152.96,3.3,127
2021-04-29 07:33:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.97,323.99,10.733,157.1,152.91,3.5,127
2021-04-29 07:33:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.35,326.68,10.733,157.1,152.87,3.4,139
2021-04-29 07:33:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.08,326.03,10.733,157.1,152.85,4.1,143
2021-04-29 07:33:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.06,326.73,10.733,157.1,152.85,4,145
2021-04-29 07:33:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.79,328.33,10.766,157.5,152.86,3.6,147
2021-04-29 07:33:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.79,329.21,10.766,157.5,152.88,3.5,150
2021-04-29 07:33:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.11,332.73,10.766,157.5,152.92,3.5,165
2021-04-29 07:33:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.5,332.34,10.766,157.5,152.97,3.9,165
2021-04-29 07:33:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.63,334.98,10.766,157.5,153.01,3.9,175
2021-04-29 07:33:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.65,336.06,10.766,157.5,153.08,3.9,179
2021-04-29 07:33:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.65,335.82,10.766,157.5,153.16,3.9,178
2021-04-29 07:33:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.57,334.94,10.808,157.3,153.22,3.8,175
2021-04-29 07:33:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.68,335.18,10.808,157.3,153.3,3.9,176
2021-04-29 07:33:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.49,335.54,10.808,157.3,153.4,3.7,177
2021-04-29 07:33:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.25,334.41,10.808,157.3,153.46,3.5,172
2021-04-29 07:33:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.02,333.17,10.805,156.7,153.56,3.3,168
2021-04-29 07:33:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.51,332.8,10.805,156.7,153.63,3.8,168
2021-04-29 07:33:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.68,332.14,10.805,156.7,153.74,4,166
2021-04-29 07:33:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.79,332.36,10.805,156.7,153.85,4.1,167
2021-04-29 07:33:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.88,332.03,10.805,156.7,153.93,4.2,166
2021-04-29 07:33:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.94,331.42,10.805,156.7,154.05,4.3,164
2021-04-29 07:33:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.99,330.52,10.805,156.7,154.18,4.4,161
2021-04-29 07:33:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.94,329.79,10.832,155.5,154.26,4.3,161
2021-04-29 07:33:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.1,329.06,10.832,155.5,154.38,4.5,159
2021-04-29 07:33:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.37,328.49,10.832,155.5,154.5,4.8,158
2021-04-29 07:33:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.29,328.91,10.832,155.5,154.57,4.7,159
2021-04-29 07:33:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.09,326.59,10.834,155.5,154.67,4.7,151
2021-04-29 07:33:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.85,326.33,10.834,155.5,154.77,4.5,149
2021-04-29 07:33:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.94,325.19,10.834,155.5,154.83,4.7,146
2021-04-29 07:33:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.87,324.64,10.834,155.5,154.9,4.7,144
2021-04-29 07:33:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.04,326.1,10.834,155.5,154.97,4.7,149
2021-04-29 07:33:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.04,326.11,10.834,155.5,155.01,4.7,149
2021-04-29 07:33:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.17,326.28,10.834,155.5,155.07,4.8,150
2021-04-29 07:33:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.13,327.61,10.892,156.7,155.12,4.7,151
2021-04-29 07:33:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.43,328.54,10.892,156.7,155.15,4.9,155
2021-04-29 07:33:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.8,329.16,10.892,156.7,155.2,5.2,158
2021-04-29 07:33:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.05,331.33,10.892,156.7,155.23,5.3,165
2021-04-29 07:33:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.89,330.45,10.892,156.7,155.26,5.2,162
2021-04-29 07:33:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.74,331.66,10.91,157.3,155.29,5,164
2021-04-29 07:33:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.69,332.67,10.91,157.3,155.3,4.9,167
2021-04-29 07:33:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.86,334.16,10.91,157.3,155.3,5,172
2021-04-29 07:33:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.98,334.75,10.91,157.3,155.3,5.1,174
2021-04-29 07:33:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.99,335.39,10.91,157.3,155.29,5.1,176
2021-04-29 07:33:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.41,336.95,10.91,157.3,155.27,5.5,181
2021-04-29 07:33:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.51,337.4,10.914,158,155.24,5.6,181
2021-04-29 07:33:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.41,337.74,10.914,158,155.21,5.5,182
2021-04-29 07:33:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.4,336.38,10.914,158,155.17,5.5,178
2021-04-29 07:33:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16,336.45,10.914,158,155.12,5.1,178
2021-04-29 07:33:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.01,336.76,10.914,158,155.09,5.1,179
2021-04-29 07:33:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.87,336.79,10.873,157.6,155.03,5,180
2021-04-29 07:33:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.75,335.54,10.873,157.6,154.98,4.9,176
2021-04-29 07:33:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.76,336.16,10.873,157.6,154.95,4.9,178
2021-04-29 07:33:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.65,335.55,10.873,157.6,154.9,4.8,176
2021-04-29 07:33:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.55,335.57,10.873,157.6,154.86,4.7,176
2021-04-29 07:33:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.34,335.33,10.873,157.6,154.83,4.5,175
2021-04-29 07:33:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.39,333.8,10.873,157.6,154.8,4.6,170
2021-04-29 07:33:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.64,333.68,10.795,156.8,154.78,4.9,172
2021-04-29 07:33:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.43,333.45,10.795,156.8,154.75,4.7,171
2021-04-29 07:33:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.36,334.39,10.795,156.8,154.74,4.6,174
2021-04-29 07:33:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.26,334.13,10.795,156.8,154.72,4.5,173
2021-04-29 07:33:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.95,334.61,10.785,156.9,154.71,4.2,174
2021-04-29 07:33:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.85,334.65,10.785,156.9,154.71,4.1,174
2021-04-29 07:33:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.81,333.27,10.785,156.9,154.7,4.1,169
2021-04-29 07:33:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.3,332.96,10.785,156.9,154.7,4.6,169
2021-04-29 07:33:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.13,333.66,10.785,156.9,154.7,4.4,171
2021-04-29 07:33:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15,333.15,10.785,156.9,154.71,4.3,169
2021-04-29 07:33:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.68,331.11,10.785,156.9,154.72,4.1,161
2021-04-29 07:33:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.61,330.45,10.773,157.1,154.75,4.1,158
2021-04-29 07:33:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.53,330.84,10.773,157.1,154.76,4,159
2021-04-29 07:33:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.25,331.2,10.773,157.1,154.8,3.7,159
2021-04-29 07:33:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.11,328.61,10.773,157.1,154.85,3.8,149
2021-04-29 07:33:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.05,328.13,10.773,157.1,154.88,3.8,147
2021-04-29 07:33:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.5,329.41,10.787,157.4,154.94,4.1,153
2021-04-29 07:33:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.71,329.41,10.787,157.4,155.01,4.3,154
2021-04-29 07:33:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.39,327.44,10.787,157.4,155.06,4.2,146
2021-04-29 07:33:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.88,328.79,10.787,157.4,155.15,3.6,147
2021-04-29 07:33:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.73,329.4,10.787,157.4,155.21,3.4,148
2021-04-29 07:33:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.97,329.53,10.787,157.4,155.31,3.6,150
2021-04-29 07:33:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.05,331.5,10.799,158.7,155.43,3.6,154
2021-04-29 07:33:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.83,330.53,10.799,158.7,155.51,3.5,149
2021-04-29 07:33:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.62,331.53,10.799,158.7,155.63,3.2,151
2021-04-29 07:33:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.75,332.86,10.799,158.7,155.76,3.2,157
2021-04-29 07:33:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.05,332.69,10.799,158.7,155.84,3.5,158
2021-04-29 07:33:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.41,334.03,10.884,159.1,155.96,3.7,163
2021-04-29 07:33:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.45,334.55,10.884,159.1,156.07,3.7,165
2021-04-29 07:33:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.25,334.76,10.884,159.1,156.14,3.5,165
2021-04-29 07:33:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.59,335.27,10.884,159.1,156.24,3.8,168
2021-04-29 07:33:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.79,335.14,10.884,159.1,156.32,4,168
2021-04-29 07:33:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.82,335.96,10.884,159.1,156.37,4,171
2021-04-29 07:33:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.92,335.92,10.884,159.1,156.44,4.1,171
2021-04-29 07:33:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.84,334.95,10.916,158.4,156.48,4,169
2021-04-29 07:33:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.73,334.75,10.916,158.4,156.5,3.9,168
2021-04-29 07:33:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.71,334.24,10.916,158.4,156.51,3.9,166
2021-04-29 07:33:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.76,333.36,10.916,158.4,156.49,4,163
2021-04-29 07:33:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.98,333.35,10.902,157.9,156.45,4.2,165
2021-04-29 07:33:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.94,332.78,10.902,157.9,156.37,4.2,163
2021-04-29 07:33:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.2,331.92,10.902,157.9,156.3,4.5,161
2021-04-29 07:33:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.15,330.05,10.902,157.9,156.17,4.6,155
2021-04-29 07:33:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.41,330.65,10.902,157.9,156.01,4.8,158
2021-04-29 07:33:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.63,330.72,10.902,157.9,155.89,5,159
2021-04-29 07:33:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.96,331,10.902,157.9,155.68,5.3,161
2021-04-29 07:33:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.02,331.58,10.927,157.9,155.46,5.3,163
2021-04-29 07:33:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.85,330.66,10.927,157.9,155.3,5.2,160
2021-04-29 07:33:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.87,329.53,10.927,157.9,155.06,5.3,157
2021-04-29 07:33:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.76,329.56,10.927,157.9,154.82,5.2,157
2021-04-29 07:33:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.7,328.88,10.927,157.9,154.66,5.2,155
2021-04-29 07:33:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.66,328.92,10.945,158.5,154.42,5.2,154
2021-04-29 07:33:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.53,328.68,10.945,158.5,154.21,5.1,153
2021-04-29 07:33:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.82,329.09,10.945,158.5,154.08,4.4,151
2021-04-29 07:33:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.65,330.55,10.945,158.5,153.9,4.1,155
2021-04-29 07:33:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.82,331.17,10.945,158.5,153.75,4.2,158
2021-04-29 07:33:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.74,331.54,10.945,158.5,153.66,4.1,159
2021-04-29 07:33:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.61,333.27,10.863,159.7,153.56,4,162
2021-04-29 07:33:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.59,334.4,10.863,159.7,153.49,3.9,166
2021-04-29 07:33:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.66,335.69,10.863,159.7,153.47,3.9,171
2021-04-29 07:33:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.58,336.03,10.863,159.7,153.47,3.8,172
2021-04-29 07:33:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.63,337.32,10.863,159.7,153.49,3.8,177
2021-04-29 07:33:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.61,338.18,10.828,159.8,153.55,3.8,180
2021-04-29 07:33:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.51,338.23,10.828,159.8,153.65,3.7,180
2021-04-29 07:33:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.41,338.04,10.828,159.8,153.74,3.6,179
2021-04-29 07:33:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.4,337.83,10.828,159.8,153.89,3.6,178
2021-04-29 07:33:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.27,336.94,10.828,159.8,154.05,3.5,174
2021-04-29 07:33:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.23,336,10.828,159.8,154.17,3.5,170
2021-04-29 07:33:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.18,335.09,10.828,159.8,154.36,3.5,166
2021-04-29 07:33:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.22,333.24,10.778,158.1,154.54,3.6,164
2021-04-29 07:33:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.4,332.81,10.778,158.1,154.67,3.8,163
2021-04-29 07:33:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.16,332.34,10.778,158.1,154.85,3.6,160
2021-04-29 07:33:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.89,331.7,10.778,158.1,155.02,3.4,156
2021-04-29 07:33:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.89,330.96,10.782,157.4,155.12,3.4,155
2021-04-29 07:33:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.94,330.38,10.782,157.4,155.25,3.5,153
2021-04-29 07:33:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.18,330.58,10.782,157.4,155.34,3.7,155
2021-04-29 07:33:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.48,330.44,10.782,157.4,155.38,4,156
2021-04-29 07:33:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.46,330.19,10.782,157.4,155.4,4,155
2021-04-29 07:33:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.32,329.81,10.782,157.4,155.39,3.9,153
2021-04-29 07:33:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.06,330.49,10.782,157.4,155.35,3.6,154
2021-04-29 07:33:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.28,331.16,10.873,157.8,155.31,3.7,156
2021-04-29 07:33:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.32,331.63,10.873,157.8,155.21,3.7,158
2021-04-29 07:33:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.8,328.01,10.873,157.8,155.09,3.6,142
2021-04-29 07:33:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.12,327.83,10.873,157.8,154.96,3.9,144
2021-04-29 07:33:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.07,328.24,10.873,157.8,154.87,3.8,145
2021-04-29 07:33:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.26,326.75,10.929,158.5,154.75,4.2,140
2021-04-29 07:33:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.2,327.88,10.929,158.5,154.63,4,143
2021-04-29 07:33:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.47,328.22,10.929,158.5,154.55,4.2,146
2021-04-29 07:33:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.28,327.63,10.929,158.5,154.44,4.1,143
2021-04-29 07:33:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.53,328.68,10.929,158.5,154.32,4.2,148
2021-04-29 07:33:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.74,330.49,10.929,158.5,154.24,4.2,155
2021-04-29 07:33:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.64,332.26,11.001,159.8,154.12,4,157
2021-04-29 07:33:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.68,332.74,11.001,159.8,154,4,159
2021-04-29 07:33:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.86,333.64,11.001,159.8,153.92,4.1,163
2021-04-29 07:33:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.79,333.98,11.001,159.8,153.8,4,164
2021-04-29 07:33:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.05,334.83,11.001,159.8,153.7,4.2,168
2021-04-29 07:33:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.09,335.82,10.985,159.7,153.64,4.2,172
2021-04-29 07:33:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.02,336.41,10.985,159.7,153.56,4.1,174
2021-04-29 07:33:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.22,336.28,10.985,159.7,153.52,4.3,174
2021-04-29 07:33:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.1,336.06,10.985,159.7,153.51,4.2,173
2021-04-29 07:33:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.12,336.34,10.985,159.7,153.52,4.2,174
2021-04-29 07:33:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.08,335.53,10.985,159.7,153.55,4.2,171
2021-04-29 07:33:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.97,335.35,10.985,159.7,153.61,4.1,170
2021-04-29 07:33:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.83,333.77,10.856,158.3,153.7,4.1,168
2021-04-29 07:33:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.54,334.03,10.856,158.3,153.75,3.8,168
2021-04-29 07:33:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.92,333.45,10.856,158.3,153.84,4.2,167
2021-04-29 07:33:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.04,336.52,10.856,158.3,153.9,4.2,178
2021-04-29 07:33:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.05,334.64,10.793,157.3,153.94,4.3,174
2021-04-29 07:33:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.55,332.47,10.793,157.3,153.98,3.9,165
2021-04-29 07:33:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.29,331.66,10.793,157.3,154,3.7,161
2021-04-29 07:33:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.32,332.16,10.793,157.3,154,3.7,163
2021-04-29 07:33:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.42,332.05,10.793,157.3,154,3.8,163
2021-04-29 07:33:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.27,332.99,10.793,157.3,153.98,3.6,166
2021-04-29 07:33:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.06,332.94,10.793,157.3,153.96,3.4,165
2021-04-29 07:33:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.05,331.09,10.751,156.6,153.93,3.5,160
2021-04-29 07:33:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.99,330.37,10.751,156.6,153.89,3.5,157
2021-04-29 07:33:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.94,328.8,10.751,156.6,153.87,3.6,151
2021-04-29 07:33:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.77,328.27,10.751,156.6,153.84,3.5,148
2021-04-29 07:33:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.66,327.36,10.751,156.6,153.81,3.5,144
2021-04-29 07:33:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.6,327.51,10.738,157.1,153.78,3.5,143
2021-04-29 07:33:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.58,326.61,10.738,157.1,153.74,3.6,140
2021-04-29 07:33:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.51,326.17,10.738,157.1,153.72,3.6,138
2021-04-29 07:33:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.68,325.69,10.738,157.1,153.69,3.8,138
2021-04-29 07:33:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.6,324.52,10.738,157.1,153.67,3.9,134
2021-04-29 07:33:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.4,325.5,10.738,157.1,153.66,3.6,135
2021-04-29 07:33:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.42,327.61,10.783,158.6,153.65,3.5,138
2021-04-29 07:33:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.24,328.77,10.783,158.6,153.65,3.2,140
2021-04-29 07:33:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.91,329,10.783,158.6,153.66,2.9,137
2021-04-29 07:33:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.92,330.57,10.783,158.6,153.68,2.7,143
2021-04-29 07:33:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.78,332.13,10.783,158.6,153.71,2.4,148
2021-04-29 07:33:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.47,331.63,10.819,158.8,153.73,2.2,140
2021-04-29 07:33:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.23,332,10.819,158.8,153.75,2.8,151
2021-04-29 07:33:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.54,332.82,10.819,158.8,153.77,3,157
2021-04-29 07:33:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.35,334.12,10.819,158.8,153.76,1.8,151
2021-04-29 07:33:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.77,332.25,10.819,158.8,153.75,1.6,128
2021-04-29 07:33:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.1,332.44,10.819,158.8,153.72,1.8,137
2021-04-29 07:33:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.87,332.05,10.819,158.8,153.68,1.7,130
2021-04-29 07:33:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.14,332,10.882,158.4,153.63,1.8,136
2021-04-29 07:33:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.24,331.8,10.882,158.4,153.59,1.9,137
2021-04-29 07:33:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.54,331.87,10.882,158.4,153.53,3,154
2021-04-29 07:33:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.24,333.12,10.882,158.4,153.47,2.6,157
2021-04-29 07:33:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.86,336.77,10.868,158,153.43,4,180
2021-04-29 07:34:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.06,336.72,10.868,158,153.39,4.2,180
2021-04-29 07:34:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.16,336.97,10.868,158,153.36,4.3,181
2021-04-29 07:34:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.76,336.77,10.868,158,153.35,3.9,180
2021-04-29 07:34:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.65,336.54,10.868,158,153.35,3.8,179
2021-04-29 07:34:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.87,337.56,10.868,158,153.36,4,183
2021-04-29 07:34:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.35,336.39,10.868,158,153.37,3.5,178
2021-04-29 07:34:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.63,335.14,10.862,157.5,153.38,3.8,175
2021-04-29 07:34:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.71,334.57,10.862,157.5,153.39,3.9,173
2021-04-29 07:34:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.87,333.65,10.862,157.5,153.4,4.1,170
2021-04-29 07:34:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.83,332.84,10.862,157.5,153.4,4.1,167
2021-04-29 07:34:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.75,332.97,10.865,157.2,153.4,4,168
2021-04-29 07:34:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.99,333.64,10.865,157.2,153.39,4.2,171
2021-04-29 07:34:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.8,334.02,10.865,157.2,153.37,4,172
2021-04-29 07:34:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.8,334.02,10.865,157.2,153.35,4,172
2021-04-29 07:34:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.9,333.96,10.865,157.2,153.34,4.1,172
2021-04-29 07:34:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.72,332.42,10.865,157.2,153.33,4,166
2021-04-29 07:34:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.63,332.51,10.865,157.2,153.33,3.9,166
2021-04-29 07:34:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.75,332.43,10.887,157.2,153.33,4,166
2021-04-29 07:34:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.93,334.23,10.887,157.2,153.33,4.1,173
2021-04-29 07:34:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.16,335.26,10.887,157.2,153.34,4.3,177
2021-04-29 07:34:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.27,335.52,10.887,157.2,153.35,4.4,178
2021-04-29 07:34:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.28,336.1,10.887,157.2,153.37,4.4,180
2021-04-29 07:34:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.39,336.59,10.895,157.5,153.38,4.5,181
2021-04-29 07:34:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.29,336.61,10.895,157.5,153.39,4.4,181
2021-04-29 07:34:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.29,336.89,10.895,157.5,153.39,4.4,182
2021-04-29 07:34:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.29,337.18,10.895,157.5,153.39,4.4,183
2021-04-29 07:34:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.69,336.55,10.895,157.5,153.38,4.8,181
2021-04-29 07:34:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.89,336.51,10.895,157.5,153.36,5,181
2021-04-29 07:34:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.59,337.75,10.895,157.5,153.34,4.7,185
2021-04-29 07:34:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.92,338.99,10.822,157.9,153.3,5.1,188
2021-04-29 07:34:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.12,337.69,10.822,157.9,153.25,5.3,184
2021-04-29 07:34:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.8,335.79,10.822,157.9,153.22,5,178
2021-04-29 07:34:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.02,337.35,10.822,157.9,153.19,5.2,183
2021-04-29 07:34:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.02,337.59,10.818,157.8,153.16,5.2,184
2021-04-29 07:34:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.81,336.96,10.818,157.8,153.14,5,182
2021-04-29 07:34:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.62,337.9,10.818,157.8,153.13,4.8,185
2021-04-29 07:34:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.82,338.22,10.818,157.8,153.12,5,186
2021-04-29 07:34:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.71,338.83,10.818,157.8,153.11,4.9,188
2021-04-29 07:34:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.61,339.12,10.818,157.8,153.1,4.8,189
2021-04-29 07:34:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.62,337.89,10.818,157.8,153.08,4.8,185
2021-04-29 07:34:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.42,336.49,10.825,157.1,153.06,4.6,182
2021-04-29 07:34:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15,335.13,10.825,157.1,153.04,4.2,177
2021-04-29 07:34:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.62,336.3,10.825,157.1,153.03,3.8,181
2021-04-29 07:34:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.32,336.59,10.825,157.1,153.01,3.5,182
2021-04-29 07:34:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.62,336.44,10.825,156.6,153,3.8,183
2021-04-29 07:34:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.52,337.46,10.825,156.6,152.99,3.7,187
2021-04-29 07:34:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.62,336.7,10.825,156.6,152.99,3.8,184
2021-04-29 07:34:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.72,336.97,10.825,156.6,152.99,3.9,185
2021-04-29 07:34:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.52,336.7,10.825,156.6,152.99,3.7,184
2021-04-29 07:34:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.72,336.18,10.825,156.6,153.01,3.9,182
2021-04-29 07:34:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.12,335.59,10.825,156.6,153.04,4.3,180
2021-04-29 07:34:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.24,335.29,10.849,156.2,153.06,4.4,180
2021-04-29 07:34:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.24,335.31,10.849,156.2,153.11,4.4,180
2021-04-29 07:34:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.45,335.59,10.849,156.2,153.16,4.6,181
2021-04-29 07:34:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.45,335.6,10.849,156.2,153.2,4.6,181
2021-04-29 07:34:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.24,335.35,10.849,156.2,153.27,4.4,180
2021-04-29 07:34:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.06,334.92,10.869,156.3,153.33,4.2,178
2021-04-29 07:34:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.97,335.5,10.869,156.3,153.38,4.1,180
2021-04-29 07:34:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.07,335.5,10.869,156.3,153.43,4.2,180
2021-04-29 07:34:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.85,334.73,10.869,156.3,153.46,4,177
2021-04-29 07:34:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.86,335.01,10.869,156.3,153.49,4,178
2021-04-29 07:34:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.93,333.9,10.869,156.3,153.51,4.1,174
2021-04-29 07:34:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.65,334.54,10.869,156.3,153.51,3.8,176
2021-04-29 07:34:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.06,336.3,10.962,156.6,153.5,4.1,182
2021-04-29 07:34:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.85,335.52,10.962,156.6,153.48,3.9,179
2021-04-29 07:34:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.36,335.98,10.962,156.6,153.45,4.4,181
2021-04-29 07:34:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.25,335.14,10.962,156.6,153.41,4.3,178
2021-04-29 07:34:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.48,335.8,10.988,156.8,153.36,4.5,180
2021-04-29 07:34:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.37,335.23,10.988,156.8,153.32,4.4,178
2021-04-29 07:34:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.78,336.03,10.988,156.8,153.26,4.8,181
2021-04-29 07:34:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.58,335.73,10.988,156.8,153.18,4.6,180
2021-04-29 07:34:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.99,336.28,10.988,156.8,153.13,5,182
2021-04-29 07:34:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.78,335.96,10.988,156.8,153.05,4.8,181
2021-04-29 07:34:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.99,337.17,10.988,156.8,152.97,5,185
2021-04-29 07:34:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.76,337.63,10.963,157.5,152.92,4.8,185
2021-04-29 07:34:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.56,337.6,10.963,157.5,152.85,4.6,185
2021-04-29 07:34:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.76,337.6,10.963,157.5,152.82,4.8,185
2021-04-29 07:34:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.45,335.84,10.963,157.5,152.78,4.5,179
2021-04-29 07:34:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.5,336.03,10.915,157.4,152.77,4.6,180
2021-04-29 07:34:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.31,338.08,10.915,157.4,152.77,4.4,187
2021-04-29 07:34:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.21,338.36,10.915,157.4,152.79,4.3,188
2021-04-29 07:34:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.11,337.8,10.915,157.4,152.83,4.2,186
2021-04-29 07:34:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.31,337.53,10.915,157.4,152.86,4.4,185
2021-04-29 07:34:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.41,337.26,10.915,157.4,152.93,4.5,184
2021-04-29 07:34:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.11,337.57,10.915,157.4,153.01,4.2,185
2021-04-29 07:34:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.61,336.61,10.806,156.8,153.08,3.8,183
2021-04-29 07:34:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.41,336.9,10.806,156.8,153.19,3.6,184
2021-04-29 07:34:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.79,335.39,10.806,156.8,153.32,3,177
2021-04-29 07:34:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.61,336.44,10.806,156.8,153.41,3.8,182
2021-04-29 07:34:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.5,335.97,10.806,156.8,153.54,3.7,180
2021-04-29 07:34:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.49,336.04,10.791,156.5,153.68,3.7,181
2021-04-29 07:34:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.09,335.86,10.791,156.5,153.77,3.3,180
2021-04-29 07:34:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.08,335.19,10.791,156.5,153.89,3.3,177
2021-04-29 07:34:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.88,335.05,10.791,156.5,154.01,3.1,176
2021-04-29 07:34:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.88,335.07,10.791,156.5,154.07,3.1,176
2021-04-29 07:34:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.08,335.01,10.791,156.5,154.14,3.3,176
2021-04-29 07:34:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.39,335.67,10.791,156.5,154.17,3.6,179
2021-04-29 07:34:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.17,334.92,10.777,156.1,154.19,3.4,177
2021-04-29 07:34:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.47,335.1,10.777,156.1,154.17,3.7,178
2021-04-29 07:34:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.53,333.51,10.777,156.1,154.14,3.8,172
2021-04-29 07:34:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.28,332.36,10.777,156.1,154.09,3.6,167
2021-04-29 07:34:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.41,331.51,10.735,155.9,154.02,3.8,165
2021-04-29 07:34:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.38,330.98,10.735,155.9,153.97,3.8,163
2021-04-29 07:34:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.27,329.44,10.735,155.9,153.9,3.8,157
2021-04-29 07:34:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.23,330.29,10.735,155.9,153.83,3.7,160
2021-04-29 07:34:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.08,329.67,10.735,155.9,153.79,3.6,157
2021-04-29 07:34:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.06,329.41,10.735,155.9,153.73,3.6,156
2021-04-29 07:34:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.11,330.13,10.735,155.9,153.68,3.6,159
2021-04-29 07:34:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.08,328.91,10.782,156.7,153.65,3.7,152
2021-04-29 07:34:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.42,328.05,10.782,156.7,153.61,3.2,144
2021-04-29 07:34:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.39,328.67,10.782,156.7,153.58,3.1,146
2021-04-29 07:34:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.96,328.81,10.782,156.7,153.55,3.6,151
2021-04-29 07:34:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.33,328.9,10.86,157.1,153.51,3.9,152
2021-04-29 07:34:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.96,329.55,10.86,157.1,153.48,3.5,152
2021-04-29 07:34:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.12,331.16,10.86,157.1,153.45,3.5,159
2021-04-29 07:34:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.71,332.1,10.86,157.1,153.41,4,165
2021-04-29 07:34:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.54,332.79,10.86,157.1,153.39,3.8,167
2021-04-29 07:34:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.76,333.15,10.86,157.1,153.37,4,169
2021-04-29 07:34:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.75,332.88,10.86,157.1,153.35,4,168
2021-04-29 07:34:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.86,333.36,10.939,157,153.35,4,170
2021-04-29 07:34:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.05,333.22,10.939,157,153.35,4.2,170
2021-04-29 07:34:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.83,332.84,10.939,157,153.38,4,168
2021-04-29 07:34:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.77,333.7,10.939,157,153.4,3.9,171
2021-04-29 07:34:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.57,333.84,10.939,157,153.46,3.7,171
2021-04-29 07:34:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.46,333.53,10.934,156.8,153.54,3.6,170
2021-04-29 07:34:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.36,333.61,10.934,156.8,153.6,3.5,170
2021-04-29 07:34:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.08,334.07,10.934,156.8,153.71,3.2,171
2021-04-29 07:34:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.1,334.77,10.934,156.8,153.82,3.2,174
2021-04-29 07:34:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.41,335.13,10.934,156.8,153.9,3.5,176
2021-04-29 07:34:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.52,335.36,10.934,156.8,154,3.6,177
2021-04-29 07:34:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.42,335.41,10.934,156.8,154.08,3.5,177
2021-04-29 07:34:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.51,335.51,10.911,156.3,154.12,3.6,179
2021-04-29 07:34:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.71,336.01,10.911,156.3,154.17,3.8,181
2021-04-29 07:34:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.31,335.8,10.911,156.3,154.19,3.4,180
2021-04-29 07:34:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.31,335.8,10.911,156.3,154.21,3.4,180
2021-04-29 07:34:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.37,335.57,10.976,156.3,154.21,3.4,179
2021-04-29 07:34:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.57,337.27,10.976,156.3,154.21,3.6,186
2021-04-29 07:34:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.56,337.76,10.976,156.3,154.21,3.6,188
2021-04-29 07:34:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.67,337.03,10.976,156.3,154.19,3.7,185
2021-04-29 07:34:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.67,337.28,10.976,156.3,154.19,3.7,186
2021-04-29 07:34:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.57,337.01,10.976,156.3,154.17,3.6,185
2021-04-29 07:34:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.77,336.78,10.976,156.3,154.16,3.8,184
2021-04-29 07:34:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.24,338.02,10.959,156.4,154.15,4.3,188
2021-04-29 07:34:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.25,337.74,10.959,156.4,154.14,4.3,187
2021-04-29 07:34:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.26,336.89,10.959,156.4,154.14,4.3,184
2021-04-29 07:34:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.16,336.61,10.959,156.4,154.15,4.2,183
2021-04-29 07:34:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.84,335.29,10.948,156.4,154.16,3.9,178
2021-04-29 07:34:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.93,334.73,10.948,156.4,154.16,4,176
2021-04-29 07:34:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.03,334.7,10.948,156.4,154.17,4.1,176
2021-04-29 07:34:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.92,334.2,10.948,156.4,154.17,4,174
2021-04-29 07:34:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.88,333.13,10.948,156.4,154.16,4,170
2021-04-29 07:34:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.86,332.6,10.948,156.4,154.14,4,168
2021-04-29 07:34:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.87,332.85,10.948,156.4,154.11,4,169
2021-04-29 07:34:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.78,334.02,10.948,157.2,154.08,3.9,171
2021-04-29 07:34:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.91,334.76,10.948,157.2,154.05,4,174
2021-04-29 07:34:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.04,336.06,10.948,157.2,154.01,4.1,179
2021-04-29 07:34:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.35,336.85,10.948,157.2,153.99,4.4,182
2021-04-29 07:34:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.55,336.54,10.948,157.2,153.96,4.6,181
2021-04-29 07:34:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.2,337.63,10.899,157.9,153.93,4.3,183
2021-04-29 07:34:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.5,337.9,10.899,157.9,153.91,4.6,184
2021-04-29 07:34:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.3,337.61,10.899,157.9,153.9,4.4,183
2021-04-29 07:34:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15,338.17,10.899,157.9,153.9,4.1,185
2021-04-29 07:34:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.1,338.46,10.899,157.9,153.91,4.2,186
2021-04-29 07:34:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.9,338.44,10.899,157.9,153.93,4,186
2021-04-29 07:34:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.75,337.42,10.852,158.3,153.96,3.9,181
2021-04-29 07:34:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.04,336.86,10.852,158.3,153.97,3.2,178
2021-04-29 07:34:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.9,340.89,10.852,158.3,154,3.1,196
2021-04-29 07:34:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.4,341.22,10.852,158.3,154.04,3.6,196
2021-04-29 07:34:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.24,339.68,10.852,158.3,154.07,3.4,190
2021-04-29 07:34:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.14,337.12,10.941,157.7,154.12,3.2,181
2021-04-29 07:34:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.22,336.19,10.941,157.7,154.19,3.3,177
2021-04-29 07:34:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.72,335.78,10.941,157.7,154.24,3.8,176
2021-04-29 07:34:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.31,335.48,10.941,157.7,154.32,3.4,174
2021-04-29 07:34:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.13,336.28,10.941,157.7,154.4,3.2,177
2021-04-29 07:34:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.33,336.46,10.941,157.7,154.46,3.4,178
2021-04-29 07:34:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.41,335.49,10.941,157.7,154.55,3.5,174
2021-04-29 07:34:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.14,333.53,11.006,156.4,154.61,3.2,169
2021-04-29 07:34:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.38,334.35,11.006,156.4,154.7,3.4,173
2021-04-29 07:34:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.49,334.8,11.006,156.4,154.78,3.5,175
2021-04-29 07:34:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.7,335.5,11.006,156.4,154.83,3.7,178
2021-04-29 07:34:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.75,335.12,11.055,156.2,154.88,3.7,177
2021-04-29 07:34:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.85,335.1,11.055,156.2,154.91,3.8,177
2021-04-29 07:34:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.84,334.59,11.055,156.2,154.92,3.8,175
2021-04-29 07:34:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.87,332.49,11.055,156.2,154.93,3.9,167
2021-04-29 07:34:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.7,331.3,11.055,156.2,154.91,3.8,162
2021-04-29 07:34:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.81,331.45,11.055,156.2,154.89,3.9,163
2021-04-29 07:34:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.79,331.19,11.055,156.2,154.84,3.9,162
2021-04-29 07:34:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.81,331.4,11.077,156.5,154.78,3.9,162
2021-04-29 07:34:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.81,331.39,11.077,156.5,154.73,3.9,162
2021-04-29 07:34:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.93,331.79,11.077,156.5,154.64,4,164
2021-04-29 07:34:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.95,332.02,11.077,156.5,154.54,4,165
2021-04-29 07:34:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.14,331.84,11.077,156.5,154.47,4.2,165
2021-04-29 07:34:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.15,332.4,11.097,157.3,154.36,4.2,165
2021-04-29 07:34:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.06,332.72,11.097,157.3,154.23,4.1,166
2021-04-29 07:34:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.06,332.7,11.097,157.3,154.15,4.1,166
2021-04-29 07:34:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.19,333.12,11.097,157.3,154.02,4.2,168
2021-04-29 07:34:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.21,333.64,11.097,157.3,153.94,4.2,170
2021-04-29 07:34:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.24,334.16,11.097,157.3,153.83,4.2,172
2021-04-29 07:34:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.19,334.85,11.062,158.3,153.73,4.2,172
2021-04-29 07:34:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.42,335.56,11.062,158.3,153.67,4.4,175
2021-04-29 07:34:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.12,335.68,11.062,158.3,153.6,4.1,175
2021-04-29 07:34:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.14,336.47,11.062,158.3,153.54,4.1,178
2021-04-29 07:34:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.56,337.79,11.062,158.3,153.52,4.5,183
2021-04-29 07:34:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.63,337.62,11.036,158.5,153.51,4.6,182
2021-04-29 07:34:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.52,337.06,11.036,158.5,153.51,4.5,180
2021-04-29 07:34:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.52,337.06,11.036,158.5,153.52,4.5,180
2021-04-29 07:34:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.52,337.07,11.036,158.5,153.55,4.5,180
2021-04-29 07:34:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.63,337.65,11.036,158.5,153.6,4.6,182
2021-04-29 07:34:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.93,337.62,11.036,158.5,153.64,4.9,182
2021-04-29 07:34:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.83,337.35,11.036,158.5,153.71,4.8,181
2021-04-29 07:34:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.43,336.54,10.839,157.7,153.79,4.6,180
2021-04-29 07:34:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.12,335.76,10.839,157.7,153.86,4.3,177
2021-04-29 07:34:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.23,336.62,10.839,157.7,153.96,4.4,180
2021-04-29 07:34:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.3,335.17,10.839,157.7,154.06,4.5,175
2021-04-29 07:34:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.34,334.86,10.775,157.3,154.13,4.6,175
2021-04-29 07:34:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.16,335.54,10.775,157.3,154.22,4.4,177
2021-04-29 07:34:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.27,336.41,10.775,157.3,154.28,4.5,180
2021-04-29 07:34:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.37,337.02,10.775,157.3,154.35,4.6,182
2021-04-29 07:34:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.27,336.15,10.775,157.3,154.41,4.5,179
2021-04-29 07:34:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.26,335.87,10.775,157.3,154.43,4.5,178
2021-04-29 07:34:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.47,336.43,10.775,157.3,154.45,4.7,180
2021-04-29 07:34:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.77,337,10.771,156.8,154.44,5,183
2021-04-29 07:34:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.07,336.68,10.771,156.8,154.43,5.3,182
2021-04-29 07:34:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.77,336.04,10.771,156.8,154.4,5,180
2021-04-29 07:34:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.46,335.15,10.771,156.8,154.36,4.7,177
2021-04-29 07:34:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.24,334.31,10.771,156.8,154.33,4.5,174
2021-04-29 07:34:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.08,334.66,10.808,156.8,154.28,4.3,175
2021-04-29 07:35:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.87,334.45,10.808,156.8,154.23,4.1,174
2021-04-29 07:35:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.46,331.99,10.808,156.8,154.21,3.8,164
2021-04-29 07:35:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.36,332.08,10.808,156.8,154.17,3.7,164
2021-04-29 07:35:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.86,333.88,10.808,156.8,154.15,4.1,172
2021-04-29 07:35:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.58,334.81,10.808,156.8,154.14,3.8,175
2021-04-29 07:35:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.09,332.88,10.917,157,154.13,3.3,165
2021-04-29 07:35:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.19,329.09,10.917,157,154.14,3.7,151
2021-04-29 07:35:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.08,329.03,10.917,157,154.15,3.6,150
2021-04-29 07:35:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.2,329.1,10.917,157,154.16,3.7,151
2021-04-29 07:35:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.46,329.53,10.917,157,154.17,3.9,154
2021-04-29 07:35:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.6,329.25,10.999,157.1,154.18,4,153
2021-04-29 07:35:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.79,328.96,10.999,157.1,154.19,4.2,153
2021-04-29 07:35:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.94,329.35,10.999,157.1,154.19,4.3,155
2021-04-29 07:35:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.99,329.9,10.999,157.1,154.19,4.3,157
2021-04-29 07:35:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.16,327.4,10.999,157.1,154.18,4.7,150
2021-04-29 07:35:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.92,328.13,10.999,157.1,154.18,4.4,151
2021-04-29 07:35:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.07,328.53,10.999,157.1,154.18,4.5,153
2021-04-29 07:35:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.04,330.84,11.053,158,154.17,4.3,158
2021-04-29 07:35:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.27,332.39,11.053,158,154.17,4.4,164
2021-04-29 07:35:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.34,332.01,11.053,158,154.16,4.5,163
2021-04-29 07:35:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.26,334.13,11.053,158,154.14,4.3,170
2021-04-29 07:35:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.46,332.97,11.022,158.3,154.12,4.6,166
2021-04-29 07:35:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.28,333.41,11.022,158.3,154.08,4.4,167
2021-04-29 07:35:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.35,334.8,11.022,158.3,154.02,4.4,172
2021-04-29 07:35:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.5,336.47,11.022,158.3,153.97,4.5,178
2021-04-29 07:35:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.8,336.36,11.022,158.3,153.89,4.8,178
2021-04-29 07:35:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.67,336.59,10.987,158.2,153.81,4.7,179
2021-04-29 07:35:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.18,337.41,10.987,158.2,153.75,5.2,182
2021-04-29 07:35:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.89,338.34,10.987,158.2,153.66,4.9,185
2021-04-29 07:35:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.78,338.93,10.987,158.2,153.61,4.8,187
2021-04-29 07:35:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.84,338.03,10.94,157.8,153.55,4.9,185
2021-04-29 07:35:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.34,337.7,10.94,157.8,153.49,5.4,184
2021-04-29 07:35:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.44,338.02,10.94,157.8,153.46,5.5,185
2021-04-29 07:35:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.04,338.63,10.94,157.8,153.42,5.1,187
2021-04-29 07:35:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.13,336.58,10.94,157.8,153.4,4.2,180
2021-04-29 07:35:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.44,338.19,10.94,157.8,153.39,3.5,186
2021-04-29 07:35:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.52,336.21,10.94,157.8,153.39,3.6,178
2021-04-29 07:35:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.39,336.98,10.895,156.8,153.41,4.5,184
2021-04-29 07:35:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.37,338.74,10.895,156.8,153.44,4.5,190
2021-04-29 07:35:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.37,339.05,10.895,156.8,153.49,4.5,191
2021-04-29 07:35:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.69,337.95,10.895,156.8,153.55,4.8,187
2021-04-29 07:35:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.66,334.02,10.887,156.4,153.6,4.8,175
2021-04-29 07:35:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.87,334.59,10.887,156.4,153.66,5,177
2021-04-29 07:35:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.98,334.91,10.887,156.4,153.73,5.1,178
2021-04-29 07:35:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.47,331.7,10.887,156.4,153.77,4.7,167
2021-04-29 07:35:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.1,330.8,10.887,156.4,153.83,4.4,163
2021-04-29 07:35:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.09,330.53,10.887,156.4,153.88,4.4,162
2021-04-29 07:35:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.11,331.73,10.841,156.5,153.91,4.4,166
2021-04-29 07:35:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.87,331.07,10.841,156.5,153.95,4.2,163
2021-04-29 07:35:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.67,331.27,10.841,156.5,153.97,4,163
2021-04-29 07:35:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.43,330.71,10.841,156.5,153.99,3.8,160
2021-04-29 07:35:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.65,332.68,10.841,156.5,154.01,3.9,168
2021-04-29 07:35:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.37,332.35,10.821,157.2,154.02,3.7,164
2021-04-29 07:35:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.35,332.1,10.821,157.2,154.02,3.7,163
2021-04-29 07:35:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.43,331.74,10.821,157.2,154.03,3.8,162
2021-04-29 07:35:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.28,331.11,10.821,157.2,154.02,3.7,159
2021-04-29 07:35:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.21,330.37,10.821,157.2,154.01,3.7,156
2021-04-29 07:35:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14,329.32,10.821,157.2,153.99,3.6,151
2021-04-29 07:35:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.82,328.32,10.909,158.2,153.98,3.6,143
2021-04-29 07:35:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.09,328.59,10.909,158.2,153.95,3.8,146
2021-04-29 07:35:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.12,328.82,10.909,158.2,153.92,3.8,147
2021-04-29 07:35:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.06,330.12,10.909,158.2,153.9,3.6,151
2021-04-29 07:35:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.97,331.36,10.909,158.2,153.89,3.4,155
2021-04-29 07:35:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.85,331.99,10.954,158.3,153.88,3.2,156
2021-04-29 07:35:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.12,332.59,10.954,158.3,153.88,3.4,160
2021-04-29 07:35:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.91,332.64,10.954,158.3,153.89,3.2,159
2021-04-29 07:35:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.91,332.64,10.954,158.3,153.91,3.2,159
2021-04-29 07:35:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.06,331.92,10.954,158.3,153.93,3.4,157
2021-04-29 07:35:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.29,331.01,10.954,158.3,153.96,3.7,155
2021-04-29 07:35:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.25,329.24,10.985,157.2,153.97,3.7,151
2021-04-29 07:35:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.05,329.36,10.985,157.2,154.01,3.5,150
2021-04-29 07:35:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.73,330.49,10.985,157.2,154.04,3.1,152
2021-04-29 07:35:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.73,329.49,10.985,157.2,154.06,3.2,148
2021-04-29 07:35:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.73,329.49,10.985,157.2,154.08,3.2,148
2021-04-29 07:35:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.15,330.72,10.979,156.4,154.09,3.4,158
2021-04-29 07:35:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.07,331.07,10.979,156.4,154.08,3.3,159
2021-04-29 07:35:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.93,329.53,10.979,156.4,154.06,3.3,152
2021-04-29 07:35:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.16,329.65,10.979,156.4,154.01,3.5,154
2021-04-29 07:35:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.54,328.16,10.979,156.4,153.98,4,151
2021-04-29 07:35:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.21,328.14,10.979,156.4,153.91,3.7,149
2021-04-29 07:35:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.21,328.12,10.979,156.4,153.84,3.7,149
2021-04-29 07:35:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.32,327.27,10.932,156.1,153.8,3.9,148
2021-04-29 07:35:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.29,327.01,10.932,156.1,153.73,3.9,147
2021-04-29 07:35:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.2,329.17,10.932,156.1,153.66,3.6,154
2021-04-29 07:35:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.05,330.64,10.932,156.1,153.63,4.3,163
2021-04-29 07:35:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.19,331.6,10.951,156.8,153.58,4.4,165
2021-04-29 07:35:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.55,329.99,10.951,156.8,153.54,3.9,157
2021-04-29 07:35:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.14,332.51,10.951,156.8,153.52,4.3,168
2021-04-29 07:35:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.74,327.58,10.951,156.8,153.5,4.3,150
2021-04-29 07:35:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.52,327.64,10.951,156.8,153.48,4.1,149
2021-04-29 07:35:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.52,328.56,10.951,156.8,153.47,4,152
2021-04-29 07:35:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.45,328.97,10.951,156.8,153.46,3.9,153
2021-04-29 07:35:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.51,328.08,10.923,158,153.46,4.2,148
2021-04-29 07:35:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.76,329.23,10.923,158,153.46,4.3,153
2021-04-29 07:35:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.58,329.54,10.923,158,153.48,4.1,153
2021-04-29 07:35:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.4,331,10.923,158,153.5,3.8,157
2021-04-29 07:35:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.66,331.51,10.923,158,153.52,4,160
2021-04-29 07:35:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.33,330.59,10.903,158.1,153.56,3.8,155
2021-04-29 07:35:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.38,333.78,10.903,158.1,153.58,3.6,167
2021-04-29 07:35:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.36,335.56,10.903,158.1,153.61,3.5,174
2021-04-29 07:35:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.78,336.54,10.903,158.1,153.65,2.9,177
2021-04-29 07:35:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.85,333.62,10.903,158.1,153.68,3.1,164
2021-04-29 07:35:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.77,332.56,10.903,158.1,153.72,3.1,159
2021-04-29 07:35:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.94,331.02,10.903,158.1,153.76,3.4,154
2021-04-29 07:35:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.83,330.15,10.851,156.8,153.79,3.3,154
2021-04-29 07:35:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.89,330.83,10.851,156.8,153.83,3.3,157
2021-04-29 07:35:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.74,330.33,10.851,156.8,153.87,3.2,154
2021-04-29 07:35:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.4,330.23,10.851,156.8,153.89,2.9,151
2021-04-29 07:35:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.86,330.96,10.841,156.3,153.92,2.3,151
2021-04-29 07:35:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.06,330.75,10.841,156.3,153.94,2.5,152
2021-04-29 07:35:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.64,329.26,10.841,156.3,153.95,2.3,140
2021-04-29 07:35:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.02,327.81,10.841,156.3,153.96,2.8,139
2021-04-29 07:35:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.45,324.4,10.841,156.3,153.96,2.9,120
2021-04-29 07:35:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.18,322.89,10.841,156.3,153.95,3,112
2021-04-29 07:35:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.46,320.96,10.841,156.3,153.94,3.5,112
2021-04-29 07:35:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.24,325.45,10.858,156.4,153.93,2.6,119
2021-04-29 07:35:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.8,327.46,10.858,156.4,153.92,2,116
2021-04-29 07:35:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.47,324.49,10.858,156.4,153.91,2.9,120
2021-04-29 07:35:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.5,322.8,10.858,156.4,153.91,3.9,128
2021-04-29 07:35:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.14,324.58,10.887,156.8,153.91,3.4,128
2021-04-29 07:35:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.19,322.9,10.887,156.8,153.92,3.7,124
2021-04-29 07:35:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.54,324.51,10.887,156.8,153.92,3,120
2021-04-29 07:35:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.69,329.85,10.887,156.8,153.93,2.3,141
2021-04-29 07:35:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.91,326.42,10.887,156.8,153.92,2.3,114
2021-04-29 07:35:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.57,337.59,10.887,156.8,153.92,0.7,196
2021-04-29 07:35:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.2,333.61,10.887,156.8,153.91,0.9,42
2021-04-29 07:35:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.15,333.78,10.91,157.3,153.89,1,42
2021-04-29 07:35:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.04,333.12,10.91,157.3,153.88,2.3,159
2021-04-29 07:35:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.85,334.63,10.91,157.3,153.87,3,171
2021-04-29 07:35:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.61,333.33,10.91,157.3,153.86,3.8,168
2021-04-29 07:35:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.41,333.48,10.91,157.3,153.85,3.6,168
2021-04-29 07:35:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.49,333.08,10.9,157.2,153.85,3.7,167
2021-04-29 07:35:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.44,334.14,10.9,157.2,153.85,3.6,171
2021-04-29 07:35:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.45,334.39,10.9,157.2,153.87,3.6,172
2021-04-29 07:35:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.43,333.91,10.9,157.2,153.89,3.6,170
2021-04-29 07:35:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.51,333.59,10.9,157.2,153.9,3.7,169
2021-04-29 07:35:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.6,333.27,10.9,157.2,153.93,3.8,168
2021-04-29 07:35:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.95,331.97,10.806,157.1,153.97,4.3,165
2021-04-29 07:35:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.82,333.23,10.806,157.1,153.99,4.1,169
2021-04-29 07:35:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.59,332.86,10.806,157.1,154.02,3.9,167
2021-04-29 07:35:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.25,334.16,10.806,157.1,154.05,3.5,171
2021-04-29 07:35:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.85,334.43,10.806,157.1,154.07,3.1,171
2021-04-29 07:35:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.77,335.6,10.791,157.4,154.09,3,175
2021-04-29 07:35:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.78,336.03,10.791,157.4,154.09,3,177
2021-04-29 07:35:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.59,337.34,10.791,157.4,154.1,2.8,183
2021-04-29 07:35:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.09,337.52,10.791,157.4,154.09,2.3,184
2021-04-29 07:35:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.59,337.64,10.791,157.4,154.09,1.8,185
2021-04-29 07:35:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.88,338.32,10.791,157.4,154.08,2.1,189
2021-04-29 07:35:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.16,339.33,10.791,157.4,154.06,2.4,194
2021-04-29 07:35:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.42,337.88,10.818,157.6,154.05,2.6,185
2021-04-29 07:35:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.11,341.09,10.818,157.6,154.02,2.4,203
2021-04-29 07:35:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.05,343,10.818,157.6,154.01,2.5,213
2021-04-29 07:35:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.6,340.9,10.818,157.6,154,1.9,206
2021-04-29 07:35:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.13,340.81,10.8,157.3,154,1.5,213
2021-04-29 07:35:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.82,340.16,10.8,157.3,154.02,2.1,201
2021-04-29 07:35:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.03,341.55,10.8,157.3,154.04,2.4,207
2021-04-29 07:35:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.17,341.16,10.8,157.3,154.08,2.5,204
2021-04-29 07:35:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.93,339.96,10.8,157.3,154.13,2.2,199
2021-04-29 07:35:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.87,339.06,10.8,157.3,154.17,2.1,194
2021-04-29 07:35:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.79,336.2,10.8,157.3,154.22,2,176
2021-04-29 07:35:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.37,335.31,10.79,156.5,154.27,1.6,173
2021-04-29 07:35:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.17,333.6,10.79,156.5,154.3,1.5,158
2021-04-29 07:35:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.75,333.72,10.79,156.5,154.34,1.1,151
2021-04-29 07:35:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.22,332.96,10.79,156.5,154.37,1.6,154
2021-04-29 07:35:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.46,331.98,10.79,156.5,154.39,1.9,151
2021-04-29 07:35:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.44,330.51,10.819,156.3,154.41,2,143
2021-04-29 07:35:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.9,330.5,10.819,156.3,154.41,2.4,149
2021-04-29 07:35:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.51,331.05,10.819,156.3,154.4,2,147
2021-04-29 07:35:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.19,332.78,10.819,156.3,154.38,0.9,46
2021-04-29 07:35:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.92,333.18,10.819,156.3,154.36,0.6,100
2021-04-29 07:35:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.39,333.11,10.819,156.3,154.34,1.7,158
2021-04-29 07:35:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.77,335.93,10.904,157.6,154.32,1.9,172
2021-04-29 07:35:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.3,338.27,10.904,157.6,154.31,2.4,187
2021-04-29 07:35:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.3,338.45,10.904,157.6,154.3,2.4,188
2021-04-29 07:35:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.4,338.47,10.904,157.6,154.29,2.5,188
2021-04-29 07:35:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.7,338.35,10.904,157.6,154.29,2.8,187
2021-04-29 07:35:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.47,340.35,10.918,158,154.29,2.6,196
2021-04-29 07:35:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.87,340.43,10.918,158,154.29,3,195
2021-04-29 07:35:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.79,339.95,10.918,158,154.29,2.9,193
2021-04-29 07:35:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.61,338.65,10.918,158,154.28,2.7,187
2021-04-29 07:35:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.62,338.25,10.918,158,154.28,2.7,185
2021-04-29 07:35:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.71,338.87,10.918,158,154.27,2.8,188
2021-04-29 07:35:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.91,336.76,10.918,158,154.26,3,178
2021-04-29 07:35:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.66,335.7,10.872,157.1,154.24,2.8,176
2021-04-29 07:35:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.92,334.47,10.872,157.1,154.23,3.1,171
2021-04-29 07:35:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.09,333.65,10.872,157.1,154.21,3.3,168
2021-04-29 07:35:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.24,332.76,10.872,157.1,154.17,3.5,165
2021-04-29 07:35:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.07,331.69,10.872,157.1,154.15,3.4,160
2021-04-29 07:35:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.04,330.15,10.872,157.1,154.09,3.5,154
2021-04-29 07:35:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.03,331.21,10.872,157.1,154.05,3.4,158
2021-04-29 07:35:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.82,330.41,10.819,156.8,153.99,3.3,155
2021-04-29 07:35:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.94,331.74,10.819,156.8,153.92,3.3,161
2021-04-29 07:35:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.19,332.45,10.819,156.8,153.88,3.5,165
2021-04-29 07:35:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.41,332.75,10.819,156.8,153.83,3.7,167
2021-04-29 07:35:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.09,332.52,10.819,156.8,153.8,3.4,165
2021-04-29 07:35:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.85,333.31,10.767,157.3,153.78,3.2,166
2021-04-29 07:35:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.56,333.61,10.767,157.3,153.78,2.9,166
2021-04-29 07:35:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.25,333.55,10.767,157.3,153.81,2.6,164
2021-04-29 07:35:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.23,333.36,10.767,157.3,153.84,2.6,163
2021-04-29 07:35:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.37,333.84,10.767,157.3,153.91,2.7,166
2021-04-29 07:35:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.81,334.56,10.767,157.3,154,3.1,171
2021-04-29 07:35:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.72,334.86,10.767,157.3,154.06,3,172
2021-04-29 07:35:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.76,335.87,10.793,158,154.17,3,174
2021-04-29 07:35:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.95,335.56,10.793,158,154.29,3.2,173
2021-04-29 07:35:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.67,336.39,10.793,158,154.37,2.9,176
2021-04-29 07:35:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.69,337.25,10.793,158,154.48,2.9,180
2021-04-29 07:35:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.61,336.73,10.819,157.8,154.58,2.8,178
2021-04-29 07:35:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.52,338.17,10.819,157.8,154.64,2.7,185
2021-04-29 07:35:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.72,338.21,10.819,157.8,154.72,2.9,185
2021-04-29 07:35:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.01,338.93,10.819,157.8,154.75,3.2,188
2021-04-29 07:35:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.31,338.78,10.819,157.8,154.8,3.5,187
2021-04-29 07:35:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.52,338.06,10.819,157.8,154.83,3.7,184
2021-04-29 07:35:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.12,338.28,10.819,157.8,154.85,3.3,185
2021-04-29 07:35:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.23,337.45,10.834,157,154.87,3.4,184
2021-04-29 07:35:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.33,335.99,10.834,157,154.88,3.5,178
2021-04-29 07:35:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.43,335.97,10.834,157,154.88,3.6,178
2021-04-29 07:35:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.53,335.95,10.834,157,154.88,3.7,178
2021-04-29 07:35:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.52,335.36,10.84,156.9,154.86,3.7,176
2021-04-29 07:35:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.39,334.15,10.84,156.9,154.85,3.6,171
2021-04-29 07:35:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.6,334.55,10.84,156.9,154.82,3.8,173
2021-04-29 07:35:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.6,334.28,10.84,156.9,154.77,3.8,172
2021-04-29 07:35:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.5,334.57,10.84,156.9,154.74,3.7,173
2021-04-29 07:35:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.29,334.17,10.84,156.9,154.68,3.5,171
2021-04-29 07:35:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.18,333.97,10.84,156.9,154.6,3.4,170
2021-04-29 07:35:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.12,333.14,10.942,157.2,154.55,3.3,165
2021-04-29 07:35:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.4,332.59,10.942,157.2,154.47,3.6,164
2021-04-29 07:36:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.3,332.67,10.942,157.2,154.39,3.5,164
2021-04-29 07:36:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.59,332.37,10.942,157.2,154.34,3.8,164
2021-04-29 07:36:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.02,332.8,10.942,157.2,154.26,4.2,167
2021-04-29 07:36:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.17,333.21,10.977,157.5,154.21,4.3,168
2021-04-29 07:36:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.26,333.12,10.977,157.5,154.14,4.4,168
2021-04-29 07:36:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.41,334.19,10.977,157.5,154.09,4.5,172
2021-04-29 07:36:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.54,335.01,10.977,157.5,154.06,4.6,175
2021-04-29 07:36:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.34,335.08,10.977,157.5,154.03,4.4,175
2021-04-29 07:36:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.56,335.88,10.977,157.5,154.02,4.6,178
2021-04-29 07:36:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.46,335.91,10.977,157.5,154.02,4.5,178
2021-04-29 07:36:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.57,336.03,10.985,157.7,154.03,4.6,178
2021-04-29 07:36:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.48,336.64,10.985,157.7,154.05,4.5,180
2021-04-29 07:36:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.67,336.32,10.985,157.7,154.08,4.7,179
2021-04-29 07:36:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.77,336,10.985,157.7,154.12,4.8,178
2021-04-29 07:36:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.83,336.3,10.943,157.7,154.16,4.9,179
2021-04-29 07:36:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.64,336.65,10.943,157.7,154.19,4.7,180
2021-04-29 07:36:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.42,335.52,10.943,157.7,154.21,4.5,176
2021-04-29 07:36:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.17,334.19,10.943,157.7,154.23,4.3,171
2021-04-29 07:36:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.16,333.91,10.943,157.7,154.23,4.3,170
2021-04-29 07:36:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.2,332.71,10.943,157.7,154.23,4.4,166
2021-04-29 07:36:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.85,332.16,10.943,157.7,154.22,4.1,163
2021-04-29 07:36:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.96,331.58,10.874,157.6,154.2,4.3,162
2021-04-29 07:36:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.82,331.13,10.874,157.6,154.18,4.2,160
2021-04-29 07:36:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.61,331.1,10.874,157.6,154.17,4,159
2021-04-29 07:36:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.74,329.1,10.874,157.6,154.16,4.3,153
2021-04-29 07:36:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.09,331.13,10.836,157.7,154.15,4.5,161
2021-04-29 07:36:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.45,331.01,10.836,157.7,154.14,3.9,158
2021-04-29 07:36:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.89,329.69,10.836,157.7,154.13,3.5,150
2021-04-29 07:36:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.15,332.48,10.836,157.7,154.12,3.5,162
2021-04-29 07:36:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.94,332.48,10.836,157.7,154.11,3.3,161
2021-04-29 07:36:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.66,331.66,10.836,157.7,154.09,3.1,156
2021-04-29 07:36:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.66,331.66,10.836,157.7,154.08,3.1,156
2021-04-29 07:36:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.55,331.82,10.869,158.2,154.07,3,154
2021-04-29 07:36:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.9,333.44,10.869,158.2,154.06,3.2,163
2021-04-29 07:36:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.5,334.87,10.869,158.2,154.06,3.7,171
2021-04-29 07:36:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.67,338.42,10.869,158.2,154.06,3.8,185
2021-04-29 07:36:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.3,341.32,10.869,158.2,154.07,3.5,197
2021-04-29 07:36:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.07,338.85,10.873,157.9,154.09,3.2,188
2021-04-29 07:36:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.05,339.54,10.873,157.9,154.11,3.2,191
2021-04-29 07:36:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.97,338.51,10.873,157.9,154.14,4.1,186
2021-04-29 07:36:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.76,339.03,10.873,157.9,154.19,3.9,188
2021-04-29 07:36:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.67,337.98,10.873,157.9,154.22,3.8,184
2021-04-29 07:36:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.77,338,10.873,157.9,154.28,3.9,184
2021-04-29 07:36:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.37,338.49,10.873,157.9,154.33,3.5,186
2021-04-29 07:36:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.29,338.19,10.893,157.5,154.39,3.4,186
2021-04-29 07:36:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.29,337.01,10.893,157.5,154.46,3.4,181
2021-04-29 07:36:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.79,337.5,10.893,157.5,154.5,2.9,183
2021-04-29 07:36:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.79,337.72,10.893,157.5,154.55,2.9,184
2021-04-29 07:36:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.8,340.15,10.957,157.4,154.58,2.9,196
2021-04-29 07:36:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.66,337.64,10.957,157.4,154.59,2.7,184
2021-04-29 07:36:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.77,334.11,10.957,157.4,154.58,2.9,167
2021-04-29 07:36:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.8,334.72,10.957,157.4,154.55,2.9,170
2021-04-29 07:36:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.76,333.89,10.957,157.4,154.52,2.9,166
2021-04-29 07:36:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.38,334.46,10.957,157.4,154.47,2.5,167
2021-04-29 07:36:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.01,334.98,10.957,157.4,154.41,3.1,172
2021-04-29 07:36:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.25,335.24,10.977,157.3,154.37,3.3,174
2021-04-29 07:36:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.92,334.52,10.977,157.3,154.31,3,170
2021-04-29 07:36:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.73,334.86,10.977,157.3,154.26,2.8,171
2021-04-29 07:36:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.65,335.51,10.977,157.3,154.22,2.7,174
2021-04-29 07:36:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.67,336.77,10.979,157.9,154.16,2.7,178
2021-04-29 07:36:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.67,336.76,10.979,157.9,154.11,2.7,178
2021-04-29 07:36:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.53,335.64,10.979,157.9,154.07,2.6,172
2021-04-29 07:36:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.38,337.74,10.979,157.9,154.01,2.4,183
2021-04-29 07:36:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.86,336.45,10.979,157.9,153.97,2.9,177
2021-04-29 07:36:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.77,337.09,10.979,157.9,153.92,2.8,180
2021-04-29 07:36:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.44,335.86,10.979,157.9,153.86,2.5,173
2021-04-29 07:36:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.3,338.83,11.006,158.2,153.82,2.3,188
2021-04-29 07:36:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.3,338.82,11.006,158.2,153.76,2.3,188
2021-04-29 07:36:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.11,337.87,11.006,158.2,153.71,3.1,183
2021-04-29 07:36:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.3,337.62,11.006,158.2,153.68,3.3,182
2021-04-29 07:36:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.57,335.85,11.006,158.2,153.65,3.6,175
2021-04-29 07:36:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.82,333.85,11.018,157.8,153.63,3.9,169
2021-04-29 07:36:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.97,332.9,11.018,157.8,153.63,4.1,166
2021-04-29 07:36:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.58,333.26,11.018,157.8,153.63,3.7,166
2021-04-29 07:36:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.27,333.32,11.018,157.8,153.65,3.4,165
2021-04-29 07:36:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.41,336.59,11.018,157.8,153.67,3.4,179
2021-04-29 07:36:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.21,332.41,11.018,157.8,153.7,3.4,161
2021-04-29 07:36:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.79,330.55,11.018,157.8,153.73,4.1,157
2021-04-29 07:36:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.39,329.43,10.984,157.1,153.75,3.8,153
2021-04-29 07:36:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.77,330.03,10.984,157.1,153.77,4.1,157
2021-04-29 07:36:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.1,330.21,10.984,157.1,153.79,4.4,159
2021-04-29 07:36:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.88,328.97,10.984,157.1,153.79,4.3,154
2021-04-29 07:36:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.7,329.82,10.934,157.2,153.78,4.1,156
2021-04-29 07:36:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.65,330.47,10.934,157.2,153.77,4,158
2021-04-29 07:36:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.95,330.36,10.934,157.2,153.74,4.3,159
2021-04-29 07:36:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.77,332.01,10.934,157.2,153.71,4,164
2021-04-29 07:36:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.51,332.56,10.934,157.2,153.7,4.7,168
2021-04-29 07:36:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.22,332.41,10.934,157.2,153.68,5.4,169
2021-04-29 07:36:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.12,332.47,10.934,157.2,153.66,5.3,169
2021-04-29 07:36:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.56,330.55,10.933,157.6,153.66,4.9,161
2021-04-29 07:36:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.04,330.06,10.933,157.6,153.65,5.4,161
2021-04-29 07:36:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.35,328.66,10.933,157.6,153.64,5.8,158
2021-04-29 07:36:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.03,328.65,10.933,157.6,153.64,5.5,157
2021-04-29 07:36:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.79,329.61,10.926,157.6,153.63,5.2,159
2021-04-29 07:36:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.64,329.84,10.926,157.6,153.62,6,162
2021-04-29 07:36:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.91,328.05,10.926,157.6,153.61,6.4,158
2021-04-29 07:36:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.85,328.51,10.926,157.6,153.6,6.3,159
2021-04-29 07:36:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.09,328.19,10.926,157.6,153.59,5.6,156
2021-04-29 07:36:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.65,328.03,10.926,157.6,153.59,5.2,154
2021-04-29 07:36:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.46,328.29,10.926,157.6,153.6,5,154
2021-04-29 07:36:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.9,326.75,10.917,157.9,153.61,5.6,151
2021-04-29 07:36:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.64,326.4,10.917,157.9,153.62,5.4,149
2021-04-29 07:36:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.6,326.09,10.917,157.9,153.64,5.4,148
2021-04-29 07:36:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.35,324.22,10.917,157.9,153.66,5.4,142
2021-04-29 07:36:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.17,323.8,10.917,157.9,153.68,5.3,140
2021-04-29 07:36:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.09,326.32,10.936,157.9,153.71,4.9,146
2021-04-29 07:36:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.83,326.85,10.936,157.9,153.73,4.6,146
2021-04-29 07:36:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.43,329.29,10.936,157.9,153.76,4.9,156
2021-04-29 07:36:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.68,329.67,10.936,157.9,153.79,5.1,158
2021-04-29 07:36:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.53,329.18,10.936,157.9,153.81,5,156
2021-04-29 07:36:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.31,329.14,10.936,157.9,153.84,4.8,155
2021-04-29 07:36:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.42,329.62,10.987,157.7,153.86,4.8,157
2021-04-29 07:36:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.49,329.2,10.987,157.7,153.86,4.9,156
2021-04-29 07:36:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.71,328.22,10.987,157.7,153.87,5.2,154
2021-04-29 07:36:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.31,328.45,10.987,157.7,153.87,4.8,153
2021-04-29 07:36:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.31,328.45,10.987,157.7,153.86,4.8,153
2021-04-29 07:36:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.6,327.15,10.971,157.5,153.86,5.2,151
2021-04-29 07:36:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.51,327.29,10.971,157.5,153.86,5.1,151
2021-04-29 07:36:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.33,327.57,10.971,157.5,153.86,4.9,151
2021-04-29 07:36:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.36,327.86,10.971,157.5,153.85,4.9,152
2021-04-29 07:36:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.53,329.65,10.971,157.5,153.84,4.9,158
2021-04-29 07:36:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.41,329.46,10.971,157.5,153.83,4.8,157
2021-04-29 07:36:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.05,331.44,10.971,157.5,153.82,4.3,162
2021-04-29 07:36:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.19,331.75,10.974,157.3,153.8,4.4,164
2021-04-29 07:36:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.04,329.79,10.974,157.3,153.77,4.4,157
2021-04-29 07:36:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.61,329.78,10.974,157.3,153.74,4,155
2021-04-29 07:36:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.71,330.8,10.974,157.3,153.71,4,159
2021-04-29 07:36:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.85,330.54,11.024,157.1,153.66,4.1,159
2021-04-29 07:36:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.49,329.02,11.024,157.1,153.62,3.9,152
2021-04-29 07:36:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.95,328.26,11.024,157.1,153.6,4.4,152
2021-04-29 07:36:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.89,328.67,11.024,157.1,153.58,4.3,153
2021-04-29 07:36:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.52,329.26,11.024,157.1,153.57,3.9,153
2021-04-29 07:36:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.81,329.99,11.024,157.1,153.57,4.1,157
2021-04-29 07:36:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.52,330.39,11.024,157.1,153.57,3.8,157
2021-04-29 07:36:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.1,330.01,11.069,156.7,153.57,4.3,159
2021-04-29 07:36:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.07,328.53,11.069,156.7,153.57,4.4,154
2021-04-29 07:36:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.93,328.73,11.069,156.7,153.56,5.2,158
2021-04-29 07:36:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.44,329.96,11.069,156.7,153.55,5.6,163
2021-04-29 07:36:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.15,328.83,11.069,156.7,153.53,5.4,159
2021-04-29 07:36:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.19,329.78,11.042,156.7,153.51,5.4,162
2021-04-29 07:36:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.24,330.41,11.042,156.7,153.47,5.4,164
2021-04-29 07:36:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.36,330.65,11.042,156.7,153.44,5.5,165
2021-04-29 07:36:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.59,329.99,11.042,156.7,153.4,4.8,161
2021-04-29 07:36:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.02,330.22,11.042,156.7,153.37,5.2,163
2021-04-29 07:36:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.12,330.12,11.042,156.7,153.32,5.3,163
2021-04-29 07:36:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.29,330.8,11.021,157.5,153.27,5.5,164
2021-04-29 07:36:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.43,331.37,11.021,157.5,153.23,5.6,166
2021-04-29 07:36:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.55,331.61,11.021,157.5,153.17,5.7,167
2021-04-29 07:36:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.92,332.79,11.021,157.5,153.12,6,171
2021-04-29 07:36:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.87,334.23,11.021,157.5,153.1,5.9,175
2021-04-29 07:36:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.45,336.31,11.063,157.9,153.06,5.4,180
2021-04-29 07:36:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.76,338.54,11.063,157.9,153.04,4.7,187
2021-04-29 07:36:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.24,339.86,11.063,157.9,153.03,5.2,191
2021-04-29 07:36:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.14,339.83,11.063,157.9,153.02,5.1,191
2021-04-29 07:36:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.89,341.62,11.063,157.9,153.03,4.9,197
2021-04-29 07:36:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.6,341.17,11.063,157.9,153.04,4.6,196
2021-04-29 07:36:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.04,339.8,11.063,157.9,153.07,4,192
2021-04-29 07:36:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.18,339.45,10.999,157.8,153.12,3.2,192
2021-04-29 07:36:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.59,339.01,10.999,157.8,153.15,2.6,191
2021-04-29 07:36:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.48,336.21,10.999,157.8,153.22,2.5,176
2021-04-29 07:36:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.08,334.42,10.999,157.8,153.26,2.2,164
2021-04-29 07:36:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.33,333.34,10.956,157.4,153.33,1.6,151
2021-04-29 07:36:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.27,334.95,10.956,157.4,153.39,1.4,162
2021-04-29 07:36:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.92,335.26,10.956,157.4,153.42,3,174
2021-04-29 07:36:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.05,336.53,10.956,157.4,153.47,3.1,180
2021-04-29 07:36:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.86,337.63,10.956,157.4,153.51,2.9,185
2021-04-29 07:36:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.25,337.89,10.956,157.4,153.53,3.3,186
2021-04-29 07:36:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.04,336.11,10.956,157.4,153.55,3.1,178
2021-04-29 07:36:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.01,338.73,10.94,156.8,153.56,3.1,192
2021-04-29 07:36:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.91,338.68,10.94,156.8,153.56,3,192
2021-04-29 07:36:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.32,335.5,10.94,156.8,153.55,2.4,176
2021-04-29 07:36:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.51,334.83,10.94,156.8,153.53,2.6,173
2021-04-29 07:36:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.34,333.43,10.94,156.8,153.51,2.5,165
2021-04-29 07:36:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.75,332.55,10.927,156.5,153.47,2,157
2021-04-29 07:36:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.6,333.46,10.927,156.5,153.43,0.9,140
2021-04-29 07:36:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.17,332.34,10.927,156.5,153.4,1.5,147
2021-04-29 07:36:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.16,333.19,10.927,156.5,153.36,1.4,153
2021-04-29 07:36:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.92,331.56,10.927,156.5,153.33,1.4,136
2021-04-29 07:36:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.51,332.73,10.927,156.5,153.32,2.7,164
2021-04-29 07:36:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.43,333.31,10.902,156.6,153.32,3.6,170
2021-04-29 07:36:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.45,333.81,10.902,156.6,153.32,3.6,172
2021-04-29 07:36:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.39,335.08,10.902,156.6,153.34,3.5,177
2021-04-29 07:36:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.76,333.91,10.902,156.6,153.38,3.9,173
2021-04-29 07:36:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.38,334.8,10.902,156.6,153.42,4.5,177
2021-04-29 07:36:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.5,334.12,10.941,156.9,153.48,4.6,174
2021-04-29 07:36:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.23,335.4,10.941,156.9,153.57,4.3,178
2021-04-29 07:36:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.44,336.24,10.941,156.9,153.62,4.5,181
2021-04-29 07:36:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.73,338.14,10.941,156.9,153.72,3.8,188
2021-04-29 07:36:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.24,337.8,10.941,156.9,153.8,3.3,187
2021-04-29 07:36:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.1,339.37,10.941,156.9,153.85,3.2,194
2021-04-29 07:36:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.13,338.04,10.941,156.9,153.92,3.2,188
2021-04-29 07:36:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.12,338.17,11.03,157.1,153.97,3.1,188
2021-04-29 07:36:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.13,336.64,11.03,157.1,154,3.1,181
2021-04-29 07:36:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.03,337.3,11.03,157.1,154.02,3,184
2021-04-29 07:36:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.01,335.38,11.03,157.1,154.03,3,175
2021-04-29 07:36:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.97,334.24,11.031,157,154.04,3,170
2021-04-29 07:36:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.41,335.12,11.031,157,154.03,3.4,175
2021-04-29 07:36:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.05,333.73,11.031,157,154.02,3.1,168
2021-04-29 07:36:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.43,333.7,11.031,157,154.01,2.5,165
2021-04-29 07:36:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.23,336.32,11.031,157,153.99,3.2,180
2021-04-29 07:36:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.42,335.82,11.031,157,153.97,3.4,178
2021-04-29 07:36:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.68,339.34,11.031,157,153.93,2.7,195
2021-04-29 07:36:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.8,341.69,10.994,156.8,153.89,3,206
2021-04-29 07:36:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.54,341.29,10.994,156.8,153.86,1.8,216
2021-04-29 07:36:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.48,342.4,10.994,156.8,153.82,1.2,252
2021-04-29 07:36:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.49,342.75,10.994,156.8,153.77,2.8,213
2021-04-29 07:36:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.32,344.21,10.994,156.8,153.74,3.7,213
2021-04-29 07:36:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.32,344.35,11.018,156.7,153.7,3.7,214
2021-04-29 07:36:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.8,344.97,11.018,156.7,153.66,3.3,220
2021-04-29 07:36:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.4,346.35,11.018,156.7,153.63,2.4,243
2021-04-29 07:36:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.74,342.56,11.018,156.7,153.6,3,211
2021-04-29 07:36:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.26,344.64,11.018,156.7,153.57,2.8,224
2021-04-29 07:36:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.76,343.17,11.018,156.7,153.56,2.2,224
2021-04-29 07:36:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.02,341.14,11.032,156.6,153.55,2.2,211
2021-04-29 07:36:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.62,337.92,11.032,156.6,153.55,2.6,190
2021-04-29 07:36:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.33,335.91,11.032,156.6,153.57,2.3,179
2021-04-29 07:36:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.63,336.79,11.032,156.6,153.6,2.6,184
2021-04-29 07:36:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.68,339.15,11.032,156.6,153.63,2.7,196
2021-04-29 07:36:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.61,339.25,10.97,156.7,153.67,2.7,196
2021-04-29 07:36:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.47,340.12,10.97,156.7,153.72,2.6,201
2021-04-29 07:36:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.49,339.76,10.97,156.7,153.76,2.6,199
2021-04-29 07:36:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.16,338.08,10.97,156.7,153.83,3.2,189
2021-04-29 07:36:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.93,338.89,10.97,156.7,153.9,3,193
2021-04-29 07:36:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.83,339.05,10.97,156.7,153.95,2.9,194
2021-04-29 07:36:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.86,340.4,10.97,156.7,154.03,3,200
2021-04-29 07:36:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.11,339.28,10.853,156.9,154.11,3.3,193
2021-04-29 07:36:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.82,338.9,10.853,156.9,154.17,3,192
2021-04-29 07:37:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.44,337.93,10.853,156.9,154.25,2.6,188
2021-04-29 07:37:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.23,335.17,10.853,156.9,154.34,2.4,173
2021-04-29 07:37:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.33,334.57,10.875,156.9,154.39,2.5,170
2021-04-29 07:37:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.81,334.01,10.875,156.9,154.47,3,169
2021-04-29 07:37:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.9,333.73,10.875,156.9,154.54,3.1,168
2021-04-29 07:37:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.81,332.22,10.875,156.9,154.58,3.1,161
2021-04-29 07:37:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.22,331.56,10.875,156.9,154.63,2.6,154
2021-04-29 07:37:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.84,332.1,10.875,156.9,154.68,2.2,153
2021-04-29 07:37:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.96,333.54,10.875,156.9,154.71,2.2,162
2021-04-29 07:37:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.18,332.46,10.845,156.7,154.75,2.5,159
2021-04-29 07:37:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.07,333.47,10.845,156.7,154.79,3.3,168
2021-04-29 07:37:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.51,334.44,10.845,156.7,154.81,3.7,173
2021-04-29 07:37:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.63,335.29,10.845,156.7,154.84,2.8,175
2021-04-29 07:37:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.66,337.05,10.862,157.1,154.86,2.8,182
2021-04-29 07:37:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.83,339,10.862,157.1,154.9,3,191
2021-04-29 07:37:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.63,339.11,10.862,157.1,154.94,2.8,192
2021-04-29 07:37:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.26,340.42,10.862,157.1,154.97,2.5,200
2021-04-29 07:37:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.55,338.28,10.862,157.1,155.02,2.7,188
2021-04-29 07:37:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.26,337.81,10.862,157.1,155.07,3.4,185
2021-04-29 07:37:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.13,339.19,10.862,157.1,155.1,3.3,191
2021-04-29 07:37:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.2,340.04,10.947,157.6,155.14,3.3,193
2021-04-29 07:37:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.2,340.27,10.947,157.6,155.18,3.3,194
2021-04-29 07:37:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.04,338.39,10.947,157.6,155.2,3.1,186
2021-04-29 07:37:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.84,336.48,10.947,157.6,155.24,2.9,177
2021-04-29 07:37:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.24,336.67,10.947,157.6,155.26,2.3,177
2021-04-29 07:37:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.34,335.06,10.987,157.4,155.28,2.4,169
2021-04-29 07:37:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.97,336.09,10.987,157.4,155.29,3,176
2021-04-29 07:37:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.38,336.31,10.987,157.4,155.29,2.4,176
2021-04-29 07:37:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.38,337.84,10.987,157.4,155.28,1.4,186
2021-04-29 07:37:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.24,335.14,10.987,157.4,155.27,2.3,169
2021-04-29 07:37:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.47,336.3,10.987,157.4,155.25,1.5,173
2021-04-29 07:37:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.28,336.33,10.987,157.4,155.23,2.3,176
2021-04-29 07:37:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.11,336.86,11.011,157.6,155.21,3.1,179
2021-04-29 07:37:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.9,336.68,11.011,157.6,155.19,2.9,178
2021-04-29 07:37:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.1,336.63,11.011,157.6,155.19,3.1,178
2021-04-29 07:37:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.61,337.5,11.011,157.6,155.19,3.6,182
2021-04-29 07:37:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.32,337.28,11.019,157.7,155.2,4.3,181
2021-04-29 07:37:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.32,337,11.019,157.7,155.21,4.3,180
2021-04-29 07:37:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.92,337.05,11.019,157.7,155.22,3.9,180
2021-04-29 07:37:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.39,335.57,11.019,157.7,155.22,4.4,175
2021-04-29 07:37:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.23,333.93,11.019,157.7,155.22,4.3,169
2021-04-29 07:37:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.66,334.57,11.019,157.7,155.21,4.7,172
2021-04-29 07:37:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.74,333.91,11.019,157.7,155.19,4.8,170
2021-04-29 07:37:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.5,332.64,11.03,157.4,155.17,4.6,166
2021-04-29 07:37:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.11,332.94,11.03,157.4,155.14,4.2,166
2021-04-29 07:37:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.54,333.5,11.03,157.4,155.12,4.6,169
2021-04-29 07:37:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.85,332.03,11.03,157.4,155.09,4,162
2021-04-29 07:37:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.86,332.29,11.03,157.4,155.07,4,163
2021-04-29 07:37:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.36,332.54,11.03,157.4,155.07,3.5,162
2021-04-29 07:37:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.72,334.31,10.998,157.4,155.07,2.8,167
2021-04-29 07:37:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.39,338.51,10.998,157.4,155.09,3.4,187
2021-04-29 07:37:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.3,341.09,10.998,157.4,155.1,3.4,198
2021-04-29 07:37:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.76,339.89,10.998,157.4,155.13,3.8,192
2021-04-29 07:37:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.58,339.1,10.998,157.4,155.16,4.6,188
2021-04-29 07:37:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.18,341.81,10.998,157.4,155.17,4.3,198
2021-04-29 07:37:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.92,342.74,10.998,157.4,155.19,4.1,202
2021-04-29 07:37:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.79,342.84,10.934,158,155.19,4,201
2021-04-29 07:37:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.24,342.06,10.934,158,155.18,4.4,197
2021-04-29 07:37:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.73,338.66,10.934,158,155.16,4.8,185
2021-04-29 07:37:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.63,338.64,10.934,158,155.14,4.7,185
2021-04-29 07:37:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.82,339.54,10.926,158.4,155.09,4.9,187
2021-04-29 07:37:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.32,339.27,10.926,158.4,155.04,5.4,186
2021-04-29 07:37:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.43,338.6,10.926,158.4,155.01,5.5,184
2021-04-29 07:37:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.9,340.46,10.926,158.4,154.95,5,190
2021-04-29 07:37:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.49,340.92,10.926,158.4,154.91,4.6,192
2021-04-29 07:37:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.79,341.02,10.926,158.4,154.88,4.9,192
2021-04-29 07:37:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.42,339.18,10.921,158.9,154.86,4.5,185
2021-04-29 07:37:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.52,338.89,10.921,158.9,154.86,4.6,184
2021-04-29 07:37:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.66,342.24,10.921,158.9,154.86,4.8,195
2021-04-29 07:37:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.51,340.37,10.921,158.9,154.87,4.6,189
2021-04-29 07:37:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.52,339.79,10.921,158.9,154.89,4.6,187
2021-04-29 07:37:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.3,340.2,10.917,158.7,154.91,4.4,189
2021-04-29 07:37:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.99,340.94,10.917,158.7,154.93,4.1,192
2021-04-29 07:37:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.11,340.07,10.917,158.7,154.94,5.2,188
2021-04-29 07:37:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.92,338.46,10.917,158.7,154.95,5,183
2021-04-29 07:37:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.65,335.42,10.917,158.7,154.94,3.8,171
2021-04-29 07:37:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.6,337.24,10.917,158.7,154.93,3.7,178
2021-04-29 07:37:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.56,334.3,10.94,157.8,154.91,3.7,169
2021-04-29 07:37:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.4,331.82,10.94,157.8,154.89,3.7,159
2021-04-29 07:37:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.29,335.21,10.94,157.8,154.87,3.4,172
2021-04-29 07:37:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.52,333.54,10.94,157.8,154.85,3.7,166
2021-04-29 07:37:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.39,330.49,10.937,157.8,154.82,2.9,147
2021-04-29 07:37:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.38,329.51,10.937,157.8,154.81,3,143
2021-04-29 07:37:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14,329.97,10.937,157.8,154.78,3.5,150
2021-04-29 07:37:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.52,328.71,10.937,157.8,154.77,4.1,149
2021-04-29 07:37:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.92,326.61,10.937,157.8,154.76,4.7,145
2021-04-29 07:37:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.91,328.33,10.937,157.8,154.75,4.5,150
2021-04-29 07:37:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.01,326.43,10.937,157.8,154.74,4.8,145
2021-04-29 07:37:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.9,327.01,10.984,158.7,154.74,4.7,144
2021-04-29 07:37:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.98,326.82,10.984,158.7,154.73,4.8,144
2021-04-29 07:37:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.9,327.01,10.984,158.7,154.73,4.7,144
2021-04-29 07:37:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.67,327.82,10.984,158.7,154.72,4.4,145
2021-04-29 07:37:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.59,328.96,10.984,158.7,154.7,4.2,148
2021-04-29 07:37:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.52,330.45,11.016,159.2,154.68,4,151
2021-04-29 07:37:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.58,330.95,11.016,159.2,154.66,4,153
2021-04-29 07:37:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.67,330.78,11.016,159.2,154.63,4.1,153
2021-04-29 07:37:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.67,330.78,11.016,159.2,154.61,4.1,153
2021-04-29 07:37:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.75,332.71,11.016,159.2,154.58,4,160
2021-04-29 07:37:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.21,332.63,11.016,159.2,154.54,3.5,157
2021-04-29 07:37:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.98,332.49,11.016,159.2,154.51,3.3,155
2021-04-29 07:37:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.09,333.2,11.049,159.2,154.46,2.4,150
2021-04-29 07:37:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.26,334.7,11.049,159.2,154.4,0.9,106
2021-04-29 07:37:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.85,333.98,11.049,159.2,154.36,2.1,151
2021-04-29 07:37:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.38,332.74,11.049,159.2,154.3,2.7,151
2021-04-29 07:37:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.41,332.58,11.056,159.1,154.25,1.9,137
2021-04-29 07:37:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.3,333.4,11.056,159.1,154.21,1.7,139
2021-04-29 07:37:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.24,335.62,11.056,159.1,154.17,0.7,108
2021-04-29 07:37:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.85,336.99,11.056,159.1,154.13,0.9,156
2021-04-29 07:37:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.08,336,11.056,159.1,154.11,1.2,152
2021-04-29 07:37:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.94,337.93,11.056,159.1,154.09,1.9,177
2021-04-29 07:37:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.33,336.24,11.056,159.1,154.07,1.4,159
2021-04-29 07:37:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.25,335.71,11.007,158.6,154.05,3.3,172
2021-04-29 07:37:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.1,334.89,11.007,158.6,154.03,3.2,168
2021-04-29 07:37:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.01,334.97,11.007,158.6,154,3.1,168
2021-04-29 07:37:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.8,334.95,11.007,158.6,153.98,2.9,167
2021-04-29 07:37:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.21,336.67,11.038,158.2,153.95,2.2,175
2021-04-29 07:37:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.82,336.73,11.038,158.2,153.92,2.8,177
2021-04-29 07:37:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.58,335.18,11.038,158.2,153.89,3.6,172
2021-04-29 07:37:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.22,336.78,11.038,158.2,153.86,3.2,178
2021-04-29 07:37:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.38,335.82,11.038,158.2,153.83,2.4,171
2021-04-29 07:37:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.16,334.98,11.038,158.2,153.8,3.2,170
2021-04-29 07:37:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.64,338.34,11.038,158.2,153.75,3.6,185
2021-04-29 07:37:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.83,337.19,11.028,157.7,153.72,3.8,182
2021-04-29 07:37:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.33,337.13,11.028,157.7,153.67,4.3,182
2021-04-29 07:37:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.43,338.25,11.028,157.7,153.63,4.4,186
2021-04-29 07:37:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.03,338.2,11.028,157.7,153.59,4,186
2021-04-29 07:37:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.22,336.83,11.028,157.7,153.54,4.2,181
2021-04-29 07:37:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.48,333.44,10.976,157.6,153.48,4.6,170
2021-04-29 07:37:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.62,334.56,10.976,157.6,153.43,4.7,174
2021-04-29 07:37:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.77,333.22,10.976,157.6,153.37,4.9,170
2021-04-29 07:37:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.9,331.82,10.976,157.6,153.29,5.1,166
2021-04-29 07:37:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.49,331.82,10.976,157.6,153.23,4.7,165
2021-04-29 07:37:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.21,332.35,10.976,157.6,153.15,4.4,166
2021-04-29 07:37:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.69,330.85,10.976,157.6,153.05,4,159
2021-04-29 07:37:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.96,331.84,10.951,157.9,152.99,5.2,166
2021-04-29 07:37:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.38,334.23,10.951,157.9,152.9,5.5,174
2021-04-29 07:37:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.04,336.61,10.951,157.9,152.84,5.1,181
2021-04-29 07:37:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.25,336.88,10.951,157.9,152.76,5.3,182
2021-04-29 07:37:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.51,336.12,10.94,158.4,152.68,4.6,178
2021-04-29 07:37:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.09,331.92,10.94,158.4,152.64,4.4,163
2021-04-29 07:37:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.38,335.25,10.94,158.4,152.57,4.5,175
2021-04-29 07:37:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.19,335.61,10.94,158.4,152.51,4.3,176
2021-04-29 07:37:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.74,339.34,10.94,158.4,152.48,4.8,189
2021-04-29 07:37:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.04,338.14,10.94,158.4,152.44,4.1,185
2021-04-29 07:37:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.44,338.41,10.94,158.4,152.43,3.5,186
2021-04-29 07:37:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.99,341.6,10.936,159.1,152.43,3.1,198
2021-04-29 07:37:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.2,341.26,10.936,159.1,152.45,3.3,196
2021-04-29 07:37:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.64,339.2,10.936,159.1,152.49,3.7,187
2021-04-29 07:37:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.54,338.95,10.936,159.1,152.51,3.6,186
2021-04-29 07:37:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.48,337,10.904,158.8,152.56,3.6,179
2021-04-29 07:37:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.7,338.49,10.904,158.8,152.6,3.8,185
2021-04-29 07:37:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.7,338.5,10.904,158.8,152.62,3.8,185
2021-04-29 07:37:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.99,337.12,10.904,158.8,152.65,4.1,180
2021-04-29 07:37:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.09,337.09,10.904,158.8,152.66,4.2,180
2021-04-29 07:37:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.08,336.82,10.904,158.8,152.66,4.2,179
2021-04-29 07:37:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.85,335.81,10.904,158.8,152.64,4,175
2021-04-29 07:37:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.06,332.45,10.888,157.1,152.62,4.3,168
2021-04-29 07:37:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.83,330.61,10.888,157.1,152.58,4.2,161
2021-04-29 07:37:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.43,330.82,10.888,157.1,152.54,3.8,160
2021-04-29 07:37:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.59,329.13,10.888,157.1,152.51,4.1,155
2021-04-29 07:37:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.79,328.85,10.888,157.1,152.48,3.4,149
2021-04-29 07:37:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.23,328.86,10.897,156.3,152.46,3.7,154
2021-04-29 07:37:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.46,329.06,10.897,156.3,152.45,3.9,156
2021-04-29 07:37:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.32,329.83,10.897,156.3,152.45,3.7,158
2021-04-29 07:37:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.77,330.88,10.897,156.3,152.47,3.1,159
2021-04-29 07:37:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.36,331.07,10.897,156.3,152.48,2.7,157
2021-04-29 07:37:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.05,330.75,10.897,156.3,152.52,1.6,137
2021-04-29 07:37:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.45,331.43,10.962,156.4,152.56,1.8,147
2021-04-29 07:37:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.09,332.17,10.962,156.4,152.59,2.3,159
2021-04-29 07:37:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.54,332.19,10.962,156.4,152.63,3.7,167
2021-04-29 07:37:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.61,333.7,10.962,156.4,152.67,3.7,173
2021-04-29 07:37:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.5,333.27,10.962,156.4,152.69,3.6,171
2021-04-29 07:37:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.68,334.2,11.023,156.7,152.73,3.7,174
2021-04-29 07:37:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.09,334.28,11.023,156.7,152.77,4.1,175
2021-04-29 07:37:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.39,334.16,11.023,156.7,152.8,4.4,175
2021-04-29 07:37:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.39,334.46,11.023,156.7,152.84,4.4,176
2021-04-29 07:37:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.92,335.52,11.023,156.7,152.86,4.9,180
2021-04-29 07:37:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.51,335.02,11.023,156.7,152.89,4.5,178
2021-04-29 07:37:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.99,334.27,11.023,156.7,152.9,5,176
2021-04-29 07:37:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.03,333.83,11.069,156.5,152.9,5,175
2021-04-29 07:37:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.02,333.51,11.069,156.5,152.88,5,174
2021-04-29 07:37:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.12,333.46,11.069,156.5,152.86,5.1,174
2021-04-29 07:37:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.24,334.05,11.069,156.5,152.84,5.2,176
2021-04-29 07:37:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.12,334.25,11.04,156.3,152.8,5.1,177
2021-04-29 07:37:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.19,333.25,11.04,156.3,152.77,5.2,174
2021-04-29 07:37:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.07,332.66,11.04,156.3,152.75,5.1,172
2021-04-29 07:37:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.98,333.01,11.04,156.3,152.72,5,173
2021-04-29 07:37:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.29,333.19,11.04,156.3,152.69,5.3,174
2021-04-29 07:37:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.07,332.63,11.04,156.3,152.68,5.1,172
2021-04-29 07:37:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.01,333.92,11.04,156.3,152.66,5,176
2021-04-29 07:37:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.62,333.27,10.961,156.1,152.65,4.7,174
2021-04-29 07:37:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.3,332.65,10.961,156.1,152.64,5.4,173
2021-04-29 07:37:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.36,331.62,10.961,156.1,152.65,5.5,170
2021-04-29 07:37:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.02,333.42,10.961,156.1,152.66,5.1,175
2021-04-29 07:37:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.82,333.5,10.961,156.1,152.67,4.9,175
2021-04-29 07:37:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.34,333.71,10.878,156.2,152.68,4.5,175
2021-04-29 07:37:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.56,334.23,10.878,156.2,152.68,4.7,177
2021-04-29 07:37:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.47,335.16,10.878,156.2,152.69,4.6,180
2021-04-29 07:37:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.87,335.1,10.878,156.2,152.7,5,180
2021-04-29 07:37:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.96,334.45,10.878,156.2,152.71,5.1,178
2021-04-29 07:37:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.03,333.14,10.878,156.2,152.73,5.2,174
2021-04-29 07:37:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.91,333.47,10.766,156.7,152.76,5.2,174
2021-04-29 07:37:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.72,333.87,10.766,156.7,152.78,5,175
2021-04-29 07:37:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.8,333.21,10.766,156.7,152.84,5.1,173
2021-04-29 07:37:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.65,334.89,10.766,156.7,152.91,4.9,178
2021-04-29 07:37:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.16,335.33,10.766,156.7,152.97,4.4,179
2021-04-29 07:37:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.01,334.87,10.722,156.4,153.07,4.3,178
2021-04-29 07:37:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.89,334.09,10.722,156.4,153.18,4.2,175
2021-04-29 07:37:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.97,333.5,10.722,156.4,153.27,4.3,173
2021-04-29 07:37:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.95,332.98,10.722,156.4,153.41,4.3,171
2021-04-29 07:37:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.83,332.52,10.722,156.4,153.56,4.2,169
2021-04-29 07:37:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.03,330.6,10.722,156.4,153.66,4.5,163
2021-04-29 07:37:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15,334.52,10.722,156.4,153.83,4.3,176
2021-04-29 07:37:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.82,332.82,10.666,155.5,153.99,4.2,172
2021-04-29 07:37:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.84,333.41,10.666,155.5,154.1,4.2,174
2021-04-29 07:37:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.7,332.11,10.666,155.5,154.26,4.1,169
2021-04-29 07:37:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.45,329.51,10.666,155.5,154.36,4,159
2021-04-29 07:37:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.45,330.17,10.742,155.8,154.5,3.9,160
2021-04-29 07:37:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.74,329.29,10.742,155.8,154.62,3.3,153
2021-04-29 07:37:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.01,331.47,10.742,155.8,154.69,3.4,163
2021-04-29 07:37:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.77,332.67,10.742,155.8,154.78,3.1,167
2021-04-29 07:37:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.9,333.52,10.742,155.8,154.84,3.2,171
2021-04-29 07:37:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.32,333.81,10.742,155.8,154.88,3.6,173
2021-04-29 07:37:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.44,335.06,10.742,155.8,154.92,3.7,178
2021-04-29 07:37:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.82,336.5,10.92,156.7,154.95,3.9,181
2021-04-29 07:37:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.12,337.05,10.92,156.7,154.96,4.2,183
2021-04-29 07:38:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.12,337.33,10.92,156.7,154.98,4.2,184
2021-04-29 07:38:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.92,337.05,10.92,156.7,155,4,183
2021-04-29 07:38:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.82,337.31,10.92,156.7,155.02,3.9,184
2021-04-29 07:38:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.87,338.25,10.986,156.9,155.04,3.9,187
2021-04-29 07:38:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.78,337.97,10.986,156.9,155.05,3.8,186
2021-04-29 07:38:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.79,337.2,10.986,156.9,155.06,3.8,183
2021-04-29 07:38:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.28,335.54,10.986,156.9,155.08,4.3,177
2021-04-29 07:38:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.35,334.38,10.986,156.9,155.08,4.4,173
2021-04-29 07:38:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.18,332.75,10.986,156.9,155.08,4.3,167
2021-04-29 07:38:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.21,332.95,11.08,156.3,155.08,4.2,169
2021-04-29 07:38:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.9,332.87,11.08,156.3,155.07,3.9,168
2021-04-29 07:38:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.85,333.81,11.08,156.3,155.06,4.8,173
2021-04-29 07:38:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.7,332.66,11.08,156.3,155.04,4.7,169
2021-04-29 07:38:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.19,332.07,11.08,156.3,155.03,5.2,168
2021-04-29 07:38:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.59,332.12,11.076,156.2,155.02,5.6,169
2021-04-29 07:38:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.63,333.12,11.076,156.2,155.01,5.6,172
2021-04-29 07:38:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.87,331.86,11.076,156.2,155,4.9,167
2021-04-29 07:38:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.6,329.24,11.076,156.2,154.99,4.8,158
2021-04-29 07:38:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.17,331.67,11.076,156.2,154.97,5.2,167
2021-04-29 07:38:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.48,331.82,11.076,156.2,154.96,5.5,168
2021-04-29 07:38:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.21,332.61,11.076,156.2,154.94,5.2,170
2021-04-29 07:38:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.21,332.39,11.039,157.4,154.91,5.3,167
2021-04-29 07:38:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.01,332.51,11.039,157.4,154.89,5.1,167
2021-04-29 07:38:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.38,333.94,11.039,157.4,154.86,5.4,172
2021-04-29 07:38:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.45,333.22,11.039,157.4,154.82,5.5,170
2021-04-29 07:38:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.7,333.73,10.985,157.9,154.8,5.8,171
2021-04-29 07:38:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.44,334.88,10.985,157.9,154.77,6.5,175
2021-04-29 07:38:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.46,335.62,10.985,157.9,154.76,6.5,177
2021-04-29 07:38:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.17,336.04,10.985,157.9,154.75,6.2,178
2021-04-29 07:38:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.18,337.49,10.985,157.9,154.75,6.2,182
2021-04-29 07:38:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.18,337.49,10.985,157.9,154.76,6.2,182
2021-04-29 07:38:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.75,335.1,10.985,157.9,154.79,5.8,175
2021-04-29 07:38:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.27,336.05,10.789,158.2,154.82,5.5,177
2021-04-29 07:38:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.44,334.97,10.789,158.2,154.84,5.7,174
2021-04-29 07:38:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.03,334.81,10.789,158.2,154.89,5.3,173
2021-04-29 07:38:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.84,335.23,10.789,158.2,154.94,5.1,174
2021-04-29 07:38:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.48,336.61,10.789,158.2,154.97,4.7,178
2021-04-29 07:38:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.01,335.65,10.741,157.9,155.03,4.3,175
2021-04-29 07:38:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.13,336.22,10.741,157.9,155.1,4.4,177
2021-04-29 07:38:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.17,334.43,10.741,157.9,155.14,4.5,171
2021-04-29 07:38:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.26,334.1,10.741,157.9,155.21,4.6,170
2021-04-29 07:38:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.27,334.43,10.741,157.9,155.29,4.6,171
2021-04-29 07:38:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.16,334.2,10.741,157.9,155.34,4.5,170
2021-04-29 07:38:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.13,332.7,10.771,157.8,155.43,4.5,165
2021-04-29 07:38:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.93,332.9,10.771,157.8,155.53,4.3,165
2021-04-29 07:38:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.64,333.17,10.771,157.8,155.6,4,165
2021-04-29 07:38:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.19,333.95,10.771,157.8,155.71,4.5,169
2021-04-29 07:38:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.83,335.06,10.771,157.8,155.83,4.1,172
2021-04-29 07:38:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.79,336.24,10.809,158.2,155.92,4,175
2021-04-29 07:38:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.79,336.27,10.809,158.2,156.04,4,175
2021-04-29 07:38:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.7,336.85,10.809,158.2,156.12,3.9,177
2021-04-29 07:38:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.7,337.15,10.809,158.2,156.23,3.9,178
2021-04-29 07:38:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.6,336.93,10.809,158.2,156.32,3.8,177
2021-04-29 07:38:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.5,337.22,10.809,158.2,156.37,3.7,178
2021-04-29 07:38:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14,337.11,10.809,158.2,156.43,3.2,177
2021-04-29 07:38:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.38,335.68,10.926,158.3,156.47,3.5,171
2021-04-29 07:38:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.29,335.97,10.926,158.3,156.48,3.4,172
2021-04-29 07:38:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.46,335.13,10.926,158.3,156.48,3.6,169
2021-04-29 07:38:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.1,334.19,10.926,158.3,156.45,3.3,164
2021-04-29 07:38:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.18,333.98,11.015,158.3,156.41,3.3,163
2021-04-29 07:38:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.13,333.29,11.015,158.3,156.34,3.3,160
2021-04-29 07:38:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.83,333.43,11.015,158.3,156.25,3,159
2021-04-29 07:38:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.82,333.41,11.015,158.3,156.17,3,159
2021-04-29 07:38:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.88,334.21,11.015,158.3,156.04,3,163
2021-04-29 07:38:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.23,333.3,11.015,158.3,155.9,3.4,161
2021-04-29 07:38:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.14,332.14,11.015,158.3,155.8,3.4,156
2021-04-29 07:38:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.2,332.12,11.142,158.4,155.65,4.3,160
2021-04-29 07:38:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.29,333.44,11.142,158.4,155.49,4.3,165
2021-04-29 07:38:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.16,334.91,11.142,158.4,155.38,4.1,170
2021-04-29 07:38:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.28,335.34,11.142,158.4,155.21,4.2,172
2021-04-29 07:38:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.36,334.71,11.142,158.4,155.1,4.3,170
2021-04-29 07:38:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.85,335.37,11.225,158.9,154.93,4.7,172
2021-04-29 07:38:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.15,335.17,11.225,158.9,154.76,5,172
2021-04-29 07:38:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.47,335.62,11.225,158.9,154.66,5.3,174
2021-04-29 07:38:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.05,333.26,11.225,158.9,154.52,5,166
2021-04-29 07:38:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.83,333.09,11.225,158.9,154.41,4.8,165
2021-04-29 07:38:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.59,334.18,11.225,158.9,154.34,4.5,168
2021-04-29 07:38:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.75,336.74,11.188,159.4,154.26,4.6,176
2021-04-29 07:38:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.97,337.54,11.188,159.4,154.21,4.8,179
2021-04-29 07:38:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.08,338.12,11.188,159.4,154.19,4.9,181
2021-04-29 07:38:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.07,337.81,11.188,159.4,154.19,4.9,180
2021-04-29 07:38:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.98,338.14,11.188,159.4,154.2,4.8,181
2021-04-29 07:38:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.82,338.68,11.118,159.3,154.22,4.7,183
2021-04-29 07:38:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.82,338.69,11.118,159.3,154.25,4.7,183
2021-04-29 07:38:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.91,338.09,11.118,159.3,154.28,4.8,181
2021-04-29 07:38:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.79,336.93,11.118,159.3,154.31,4.7,177
2021-04-29 07:38:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.97,336.26,11.118,159.3,154.35,4.9,175
2021-04-29 07:38:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.28,336.47,11.118,159.3,154.41,5.2,176
2021-04-29 07:38:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.03,335.32,11.118,159.3,154.44,5,172
2021-04-29 07:38:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.64,334.7,11.021,158.6,154.51,4.7,171
2021-04-29 07:38:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.25,333.2,11.021,158.6,154.55,4.4,165
2021-04-29 07:38:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.13,333.03,11.021,158.6,154.63,4.3,164
2021-04-29 07:38:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.9,332.71,11.021,158.6,154.7,4.1,162
2021-04-29 07:38:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.11,331.96,10.956,158.4,154.75,4.4,161
2021-04-29 07:38:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.29,333.01,10.956,158.4,154.8,4.5,165
2021-04-29 07:38:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.11,333.48,10.956,158.4,154.85,4.3,166
2021-04-29 07:38:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.02,332.1,10.956,158.4,154.87,4.3,161
2021-04-29 07:38:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.98,331.56,10.956,158.4,154.89,4.3,159
2021-04-29 07:38:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.9,330.74,10.956,158.4,154.9,4.3,156
2021-04-29 07:38:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.6,330.89,10.956,158.4,154.9,4,155
2021-04-29 07:38:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.35,331.99,10.863,158.9,154.89,3.8,157
2021-04-29 07:38:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.53,332.88,10.863,158.9,154.88,3.9,161
2021-04-29 07:38:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.4,332.49,10.863,158.9,154.87,3.8,159
2021-04-29 07:38:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.53,332.87,10.863,158.9,154.86,3.9,161
2021-04-29 07:38:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.23,333.14,10.9,159.4,154.85,3.6,159
2021-04-29 07:38:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.06,333.63,10.9,159.4,154.84,3.4,160
2021-04-29 07:38:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.67,333.96,10.9,159.4,154.83,3,159
2021-04-29 07:38:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.46,334.06,10.9,159.4,154.82,2.8,158
2021-04-29 07:38:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.42,334.22,10.9,159.4,154.81,3.7,164
2021-04-29 07:38:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.52,334.11,10.9,159.4,154.78,3.8,164
2021-04-29 07:38:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.37,333.47,10.9,159.4,154.76,3.7,161
2021-04-29 07:38:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.63,332.93,10.998,159.3,154.71,3.9,160
2021-04-29 07:38:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.56,333.29,10.998,159.3,154.65,3.8,161
2021-04-29 07:38:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.6,333.78,10.998,159.3,154.6,3.8,163
2021-04-29 07:38:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.7,335.52,10.998,159.3,154.53,3.8,170
2021-04-29 07:38:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.58,335.08,10.998,159.3,154.45,3.7,168
2021-04-29 07:38:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.93,335.39,11.012,159,154.4,4,171
2021-04-29 07:38:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.8,334.91,11.012,159,154.31,3.9,169
2021-04-29 07:38:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.12,335.21,11.012,159,154.23,4.2,171
2021-04-29 07:38:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.44,335.58,11.012,159,154.17,4.5,173
2021-04-29 07:38:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.44,335.55,11.012,159,154.09,4.5,173
2021-04-29 07:38:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.39,334.38,11.012,159,154.01,4.5,169
2021-04-29 07:38:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.63,333.25,11.012,159,153.95,4.8,166
2021-04-29 07:38:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.67,334.12,11.004,159,153.86,4.8,169
2021-04-29 07:38:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.62,333.19,11.004,159,153.76,4.8,166
2021-04-29 07:38:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.3,333.14,11.004,159,153.69,4.5,165
2021-04-29 07:38:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.32,333.4,11.004,159,153.58,4.5,166
2021-04-29 07:38:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.51,333.81,11.057,158.9,153.51,4.6,168
2021-04-29 07:38:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.89,335.37,11.057,158.9,153.39,4.9,174
2021-04-29 07:38:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.22,336.15,11.057,158.9,153.28,5.2,177
2021-04-29 07:38:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.82,336.27,11.057,158.9,153.2,4.8,177
2021-04-29 07:38:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.81,335.94,11.057,158.9,153.1,4.8,176
2021-04-29 07:38:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.64,336.91,11.057,158.9,152.99,5.6,180
2021-04-29 07:38:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.94,336.82,11.057,158.9,152.93,5.9,180
2021-04-29 07:38:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.31,333.44,11.042,158.6,152.84,5.4,170
2021-04-29 07:38:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.01,333.61,11.042,158.6,152.77,5.1,170
2021-04-29 07:38:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.04,334.23,11.042,158.6,152.74,5.1,172
2021-04-29 07:38:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.74,334.4,11.042,158.6,152.7,4.8,172
2021-04-29 07:38:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.56,334,10.968,158.4,152.67,4.7,171
2021-04-29 07:38:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.3,332.98,10.968,158.4,152.67,4.5,167
2021-04-29 07:38:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.32,333.27,10.968,158.4,152.67,4.5,168
2021-04-29 07:38:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.32,333.27,10.968,158.4,152.68,4.5,168
2021-04-29 07:38:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.33,333.56,10.968,158.4,152.7,4.5,169
2021-04-29 07:38:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.53,333.42,10.968,158.4,152.73,4.7,169
2021-04-29 07:38:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.3,333.01,10.968,158.4,152.77,4.5,167
2021-04-29 07:38:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.35,333.1,10.992,158.1,152.8,4.5,168
2021-04-29 07:38:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.06,331.89,10.992,158.1,152.85,4.3,163
2021-04-29 07:38:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.96,332.01,10.992,158.1,152.88,4.2,163
2021-04-29 07:38:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15,332.56,10.992,158.1,152.91,4.2,165
2021-04-29 07:38:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.97,332.02,10.992,158.1,152.94,4.2,163
2021-04-29 07:38:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.88,332.06,11,158,152.95,4.1,163
2021-04-29 07:38:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.98,331.96,11,158,152.95,4.2,163
2021-04-29 07:38:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.88,332.06,11,158,152.94,4.1,163
2021-04-29 07:38:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.95,331.68,11,158,152.92,4.2,162
2021-04-29 07:38:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.07,331.84,11,158,152.89,4.3,163
2021-04-29 07:38:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.32,332.47,11,158,152.85,4.5,166
2021-04-29 07:38:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.55,332.88,11,158,152.83,4.7,168
2021-04-29 07:38:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.43,332.94,10.973,158,152.8,4.6,168
2021-04-29 07:38:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.02,331.52,10.973,158,152.78,4.3,162
2021-04-29 07:38:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.18,332.25,10.973,158,152.77,4.4,165
2021-04-29 07:38:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.57,331.88,10.973,158,152.77,4.8,165
2021-04-29 07:38:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.26,331.8,10.976,157.9,152.77,4.5,164
2021-04-29 07:38:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.48,333.74,10.976,157.9,152.78,4.6,171
2021-04-29 07:38:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.44,335.55,10.976,157.9,152.8,4.5,177
2021-04-29 07:38:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.7,334.23,10.976,157.9,152.81,4.8,173
2021-04-29 07:38:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.46,333.46,10.976,157.9,152.82,4.6,170
2021-04-29 07:38:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.34,335.59,10.976,157.9,152.83,4.4,177
2021-04-29 07:38:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.15,335.94,10.976,157.9,152.83,4.2,178
2021-04-29 07:38:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.58,337.68,10.983,157.2,152.82,4.6,186
2021-04-29 07:38:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.47,338.54,10.983,157.2,152.8,4.5,189
2021-04-29 07:38:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.68,337.37,10.983,157.2,152.78,4.7,185
2021-04-29 07:38:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.68,336.77,10.983,157.2,152.75,4.7,183
2021-04-29 07:38:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.06,336.78,10.956,156.8,152.71,4.1,184
2021-04-29 07:38:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.16,337.04,10.956,156.8,152.68,4.2,185
2021-04-29 07:38:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.15,335.64,10.956,156.8,152.63,4.2,180
2021-04-29 07:38:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.15,335.63,10.956,156.8,152.58,4.2,180
2021-04-29 07:38:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.24,335.04,10.956,156.8,152.55,4.3,178
2021-04-29 07:38:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.14,335.05,10.956,156.8,152.49,4.2,178
2021-04-29 07:38:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.23,334.73,10.956,156.8,152.44,4.3,177
2021-04-29 07:38:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.94,333.74,10.883,156.5,152.41,4.1,174
2021-04-29 07:38:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.76,334.62,10.883,156.5,152.36,3.9,177
2021-04-29 07:38:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.57,335.18,10.883,156.5,152.3,3.7,179
2021-04-29 07:38:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.21,333.36,10.883,156.5,152.27,3.4,171
2021-04-29 07:38:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.65,334.1,10.883,156.5,152.22,3.8,175
2021-04-29 07:38:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.72,334,10.871,156.8,152.19,3.9,174
2021-04-29 07:38:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.97,332.74,10.871,156.8,152.18,4.2,170
2021-04-29 07:38:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.93,331.91,10.871,156.8,152.18,4.2,167
2021-04-29 07:38:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.88,331.1,10.871,156.8,152.19,4.2,164
2021-04-29 07:38:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15,333.3,10.871,156.8,152.2,4.2,172
2021-04-29 07:38:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.12,333.81,10.871,156.8,152.23,4.3,174
2021-04-29 07:38:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.96,335.55,10.871,156.8,152.25,4.1,180
2021-04-29 07:38:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.86,335.34,10.884,157.2,152.28,4,178
2021-04-29 07:38:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.03,334.18,10.884,157.2,152.32,4.2,174
2021-04-29 07:38:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.93,334.24,10.884,157.2,152.35,4.1,174
2021-04-29 07:38:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.73,334.36,10.884,157.2,152.4,3.9,174
2021-04-29 07:38:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.9,333.84,10.861,157,152.44,4.1,173
2021-04-29 07:38:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.56,332.99,10.861,157,152.47,3.8,169
2021-04-29 07:38:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.47,333.33,10.861,157,152.51,3.7,170
2021-04-29 07:38:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.42,334.4,10.861,157,152.55,3.6,174
2021-04-29 07:38:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.51,334.11,10.861,157,152.58,3.7,173
2021-04-29 07:38:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.4,333.93,10.861,157,152.62,3.6,172
2021-04-29 07:38:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.62,334.33,10.861,157,152.66,3.8,174
2021-04-29 07:38:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.23,333.78,10.882,156.6,152.7,3.4,172
2021-04-29 07:38:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.16,335.01,10.882,156.6,152.75,3.3,177
2021-04-29 07:38:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.05,334.38,10.882,156.6,152.82,3.2,174
2021-04-29 07:38:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.36,334.96,10.882,156.6,152.87,3.5,177
2021-04-29 07:38:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.7,334.51,10.913,156.1,152.95,3.8,177
2021-04-29 07:38:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.99,334.16,10.913,156.1,153,4.1,176
2021-04-29 07:38:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.98,333.91,10.913,156.1,153.08,4.1,175
2021-04-29 07:38:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.15,332.73,10.913,156.1,153.15,4.3,171
2021-04-29 07:38:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.08,331.34,10.913,156.1,153.19,4.3,166
2021-04-29 07:38:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.77,331.34,10.913,156.1,153.25,4,165
2021-04-29 07:38:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.36,332.95,10.913,156.1,153.3,4.5,172
2021-04-29 07:38:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.64,333.28,10.962,155.4,153.33,4.7,175
2021-04-29 07:38:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.83,332.93,10.962,155.4,153.39,4.9,174
2021-04-29 07:38:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.8,332.02,10.962,155.4,153.45,4.9,171
2021-04-29 07:38:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.9,331.99,10.962,155.4,153.49,5,171
2021-04-29 07:38:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.71,332.4,10.962,155.4,153.54,4.8,172
2021-04-29 07:38:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.42,330.89,10.929,155.2,153.6,4.6,167
2021-04-29 07:38:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.47,329.94,10.929,155.2,153.62,4.7,164
2021-04-29 07:38:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.26,329.82,10.929,155.2,153.66,4.5,163
2021-04-29 07:38:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.42,329.06,10.929,155.2,153.67,4.7,161
2021-04-29 07:38:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.48,329.95,10.929,155.2,153.68,4.7,164
2021-04-29 07:38:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.43,330.91,10.929,155.2,153.67,4.6,167
2021-04-29 07:38:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.36,331.84,10.929,155.2,153.66,4.5,170
2021-04-29 07:38:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.57,334.37,10.894,156.4,153.65,4.7,176
2021-04-29 07:39:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.69,335.25,10.894,156.4,153.63,4.8,179
2021-04-29 07:39:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.99,335.51,10.894,156.4,153.61,5.1,180
2021-04-29 07:39:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.09,335.82,10.894,156.4,153.6,5.2,181
2021-04-29 07:39:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.72,333.47,10.886,157.2,153.58,5.9,173
2021-04-29 07:39:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.28,336.33,10.886,157.2,153.57,5.4,181
2021-04-29 07:39:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.98,336.04,10.886,157.2,153.56,5.1,180
2021-04-29 07:39:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.08,336.02,10.886,157.2,153.55,5.2,180
2021-04-29 07:39:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.28,336.65,10.886,157.2,153.54,5.4,182
2021-04-29 07:39:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.19,336.98,10.886,157.2,153.54,5.3,183
2021-04-29 07:39:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.28,336.65,10.886,157.2,153.55,5.4,182
2021-04-29 07:39:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.78,335.53,10.792,156.9,153.56,5,179
2021-04-29 07:39:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.24,333.87,10.792,156.9,153.58,4.5,173
2021-04-29 07:39:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.36,339.21,10.792,156.9,153.62,4.6,191
2021-04-29 07:39:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.88,338.21,10.792,156.9,153.65,4.1,188
2021-04-29 07:39:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.35,336.58,10.755,156.2,153.72,3.6,184
2021-04-29 07:39:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.22,331.62,10.755,156.2,153.81,3.6,164
2021-04-29 07:39:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.64,329.6,10.755,156.2,153.88,3.2,153
2021-04-29 07:39:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.03,329.17,10.755,156.2,154,2.7,146
2021-04-29 07:39:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.05,328.39,10.755,156.2,154.13,3.7,151
2021-04-29 07:39:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14,327.93,10.755,156.2,154.22,3.7,149
2021-04-29 07:39:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.16,329.42,10.755,156.2,154.35,3.7,155
2021-04-29 07:39:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.3,329.2,10.747,155.4,154.43,3.8,157
2021-04-29 07:39:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.23,329.6,10.747,155.4,154.55,3.7,158
2021-04-29 07:39:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.03,330.84,10.747,155.4,154.65,4.4,165
2021-04-29 07:39:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.57,327.45,10.747,155.4,154.71,4.2,152
2021-04-29 07:39:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.36,327.49,10.747,155.4,154.78,4,151
2021-04-29 07:39:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.95,327.81,10.792,155.9,154.85,3.6,148
2021-04-29 07:39:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.98,327.17,10.792,155.9,154.88,3.7,146
2021-04-29 07:39:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.99,327.18,10.792,155.9,154.92,3.7,146
2021-04-29 07:39:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.96,326.95,10.792,155.9,154.96,3.7,145
2021-04-29 07:39:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.83,326.02,10.792,155.9,154.97,3.7,141
2021-04-29 07:39:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.9,327.37,10.792,155.9,154.99,3.6,146
2021-04-29 07:39:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.93,328.76,10.88,156.8,155,3.5,148
2021-04-29 07:39:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.84,328.94,10.88,156.8,155,3.4,148
2021-04-29 07:39:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.91,329.61,10.88,156.8,155,3.4,151
2021-04-29 07:39:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.12,329.51,10.88,156.8,154.97,3.6,152
2021-04-29 07:39:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.92,328.75,10.88,156.8,154.94,3.5,148
2021-04-29 07:39:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.62,329.93,10.916,157.1,154.88,3.1,149
2021-04-29 07:39:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.77,329.34,10.916,157.1,154.81,3.3,148
2021-04-29 07:39:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.77,327.63,10.916,157.1,154.76,3.5,142
2021-04-29 07:39:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.39,327.13,10.916,157.1,154.67,4.1,145
2021-04-29 07:39:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.53,329.31,10.916,157.1,154.62,4,153
2021-04-29 07:39:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.93,329.01,10.916,157.1,154.56,4.4,154
2021-04-29 07:39:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.09,328.44,10.916,157.1,154.52,4.6,153
2021-04-29 07:39:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.13,329.24,10.951,157.8,154.5,4.6,154
2021-04-29 07:39:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.25,329.39,10.951,157.8,154.48,4.7,155
2021-04-29 07:39:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.44,329.14,10.951,157.8,154.49,4.9,155
2021-04-29 07:39:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.98,327.83,10.951,157.8,154.5,4.6,149
2021-04-29 07:39:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.83,330.82,10.95,158.1,154.53,4.2,157
2021-04-29 07:39:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.35,330.37,10.95,158.1,154.57,3.8,153
2021-04-29 07:39:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.49,331.86,10.95,158.1,154.6,3.8,159
2021-04-29 07:39:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.63,332.25,10.95,158.1,154.64,3.9,161
2021-04-29 07:39:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.8,333.2,10.95,158.1,154.67,4,165
2021-04-29 07:39:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.3,333.44,10.95,158.1,154.7,3.5,164
2021-04-29 07:39:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.02,333.98,10.95,158.1,154.74,3.2,165
2021-04-29 07:39:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.23,332.49,10.919,158.2,154.78,2.6,153
2021-04-29 07:39:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.73,331.35,10.919,158.2,154.82,4.1,158
2021-04-29 07:39:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.54,331.61,10.919,158.2,154.87,3.9,158
2021-04-29 07:39:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.58,329.8,10.919,158.2,154.92,4.1,152
2021-04-29 07:39:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.76,329.51,10.919,158.2,154.95,4.3,152
2021-04-29 07:39:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.79,329.9,10.883,158,155,4.3,154
2021-04-29 07:39:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.43,329.56,10.883,158,155.02,4,151
2021-04-29 07:39:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.37,329.98,10.883,158,155.06,3.9,152
2021-04-29 07:39:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.16,330.06,10.883,158,155.1,3.7,151
2021-04-29 07:39:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.2,329.19,10.875,157.7,155.12,3.8,149
2021-04-29 07:39:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.3,330.17,10.875,157.7,155.15,3.8,153
2021-04-29 07:39:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.97,330.42,10.875,157.7,155.18,4.4,157
2021-04-29 07:39:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.16,330.19,10.875,157.7,155.2,4.6,157
2021-04-29 07:39:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.15,329.98,10.862,157.4,155.22,4.6,157
2021-04-29 07:39:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.03,329.82,10.862,157.4,155.25,4.5,156
2021-04-29 07:39:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.06,330.11,10.862,157.4,155.26,4.5,157
2021-04-29 07:39:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.18,330.28,10.862,157.4,155.27,4.6,158
2021-04-29 07:39:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.32,330.77,10.862,157.4,155.28,4.7,160
2021-04-29 07:39:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.8,330.74,10.862,157.4,155.28,4.2,158
2021-04-29 07:39:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.87,330.34,10.862,157.4,155.27,4.3,157
2021-04-29 07:39:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.87,331.02,10.917,157.4,155.25,4.2,159
2021-04-29 07:39:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.89,331.29,10.917,157.4,155.23,4.2,160
2021-04-29 07:39:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.06,332.28,10.917,157.4,155.19,4.3,164
2021-04-29 07:39:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.18,332.47,10.917,157.4,155.15,4.4,165
2021-04-29 07:39:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.17,332.05,10.955,157.6,155.12,4.4,163
2021-04-29 07:39:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.46,331.77,10.955,157.6,155.06,4.7,163
2021-04-29 07:39:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.28,330.68,10.955,157.6,155.01,4.6,159
2021-04-29 07:39:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.18,330.77,10.955,157.6,154.94,4.5,159
2021-04-29 07:39:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.23,331.32,10.955,157.6,154.86,4.5,161
2021-04-29 07:39:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.22,331.3,10.955,157.6,154.79,4.5,161
2021-04-29 07:39:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.06,330.53,10.955,157.6,154.69,4.4,158
2021-04-29 07:39:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.03,330.93,10.941,158.2,154.58,4.4,158
2021-04-29 07:39:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.88,330.48,10.941,158.2,154.51,4.3,156
2021-04-29 07:39:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.79,330.59,10.941,158.2,154.41,4.2,156
2021-04-29 07:39:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.81,330.83,10.941,158.2,154.31,4.2,157
2021-04-29 07:39:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.74,331.21,10.941,158.2,154.25,4.1,158
2021-04-29 07:39:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.66,331.57,10.941,158.2,154.17,4,159
2021-04-29 07:39:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.47,331.81,10.941,158.2,154.11,3.8,159
2021-04-29 07:39:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.42,332.42,10.941,158.2,154.08,3.7,161
2021-04-29 07:39:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.51,334.58,10.926,158.8,154.04,3.7,168
2021-04-29 07:39:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.63,335.01,10.926,158.8,154.04,3.8,170
2021-04-29 07:39:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.68,336.03,10.926,158.8,154.05,3.8,174
2021-04-29 07:39:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.76,335.47,10.926,158.8,154.09,3.9,172
2021-04-29 07:39:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.49,336.65,10.926,158.8,154.12,3.6,176
2021-04-29 07:39:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.92,337.83,10.926,158.8,154.18,4,181
2021-04-29 07:39:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.87,338.95,10.966,159.2,154.25,3.9,184
2021-04-29 07:39:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.97,339.22,10.966,159.2,154.29,4,185
2021-04-29 07:39:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.97,339.51,10.966,159.2,154.35,4,186
2021-04-29 07:39:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.87,339.26,10.966,159.2,154.41,3.9,185
2021-04-29 07:39:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.94,338.77,10.943,158.9,154.43,4,184
2021-04-29 07:39:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.74,339.82,10.943,158.9,154.46,3.8,188
2021-04-29 07:39:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.84,339.31,10.943,158.9,154.46,3.9,186
2021-04-29 07:39:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.74,338.79,10.943,158.9,154.46,3.8,184
2021-04-29 07:39:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.84,338.25,10.943,158.9,154.43,3.9,182
2021-04-29 07:39:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.42,337.08,10.943,158.9,154.39,3.5,177
2021-04-29 07:39:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.06,335.43,10.905,157.8,154.35,3.2,173
2021-04-29 07:39:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.17,335.6,10.905,157.8,154.3,3.3,174
2021-04-29 07:39:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.78,336.01,10.905,157.8,154.25,2.9,175
2021-04-29 07:39:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.65,335.24,10.905,157.8,154.22,2.8,171
2021-04-29 07:39:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.52,334.72,10.905,157.8,154.19,2.7,168
2021-04-29 07:39:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.1,334.08,10.909,157.4,154.16,2.3,164
2021-04-29 07:39:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.32,333.65,10.909,157.4,154.15,1.6,153
2021-04-29 07:39:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.12,335.07,10.909,157.4,154.13,1.3,161
2021-04-29 07:39:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.55,335.22,10.909,157.4,154.1,1.7,167
2021-04-29 07:39:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.02,334.35,10.909,157.4,154.07,2.2,165
2021-04-29 07:39:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.34,332.96,10.909,157.4,154.03,2.6,160
2021-04-29 07:39:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.21,332.77,10.972,157.6,154,3.4,163
2021-04-29 07:39:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.09,331.39,10.972,157.6,153.94,3.4,157
2021-04-29 07:39:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.66,331.35,10.972,157.6,153.87,3,154
2021-04-29 07:39:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.59,331.7,10.972,157.6,153.82,2.9,155
2021-04-29 07:39:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.72,331.27,10.977,158,153.74,3.1,153
2021-04-29 07:39:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.6,330.24,10.977,158,153.67,3.1,148
2021-04-29 07:39:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.42,330.64,10.977,158,153.62,2.9,148
2021-04-29 07:39:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.46,329.23,10.977,158,153.55,3.1,143
2021-04-29 07:39:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.08,328.44,10.977,158,153.48,2.9,136
2021-04-29 07:39:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.07,329.81,10.977,158,153.43,2.7,141
2021-04-29 07:39:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.09,332.27,10.965,158.6,153.38,2.5,150
2021-04-29 07:39:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.47,333.87,10.965,158.6,153.33,2.7,161
2021-04-29 07:39:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.68,335.31,10.965,158.6,153.3,2.8,169
2021-04-29 07:39:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.81,336.03,10.965,158.6,153.28,2.9,173
2021-04-29 07:39:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.09,335.37,10.965,158.6,153.26,3.2,171
2021-04-29 07:39:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.26,334.98,10.954,158.6,153.25,3.4,170
2021-04-29 07:39:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.33,334.42,10.954,158.6,153.25,3.5,168
2021-04-29 07:39:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.44,334.58,10.954,158.6,153.27,3.6,169
2021-04-29 07:39:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.44,334.58,10.954,158.6,153.28,3.6,169
2021-04-29 07:39:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.27,335.23,10.954,158.6,153.31,3.4,171
2021-04-29 07:39:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.37,335.16,10.954,158.6,153.33,3.5,171
2021-04-29 07:39:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.04,334.46,10.917,157.7,153.36,3.2,170
2021-04-29 07:39:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.18,335.31,10.917,157.7,153.39,3.3,174
2021-04-29 07:39:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.08,335.37,10.917,157.7,153.41,3.2,174
2021-04-29 07:39:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.77,335.34,10.917,157.7,153.43,2.9,173
2021-04-29 07:39:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.56,335.54,10.882,157.3,153.45,2.7,175
2021-04-29 07:39:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.37,336.21,10.882,157.3,153.47,2.5,178
2021-04-29 07:39:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.67,336.11,10.882,157.3,153.49,2.8,178
2021-04-29 07:39:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.67,333.59,10.882,157.3,153.52,2.9,166
2021-04-29 07:39:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.98,333.51,10.882,157.3,153.54,3.2,167
2021-04-29 07:39:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.06,333.2,10.882,157.3,153.57,3.3,166
2021-04-29 07:39:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.21,332.31,10.882,157.3,153.6,3.5,163
2021-04-29 07:39:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.24,333.75,10.795,156.7,153.61,3.5,171
2021-04-29 07:39:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.25,334.24,10.795,156.7,153.63,3.5,173
2021-04-29 07:39:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.16,332.31,10.795,156.7,153.64,3.5,165
2021-04-29 07:39:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.26,332.21,10.795,156.7,153.64,3.6,165
2021-04-29 07:39:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.6,331.05,10.795,156.7,153.64,4,162
2021-04-29 07:39:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.29,330.06,10.786,156.8,153.62,3.8,157
2021-04-29 07:39:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.55,329.4,10.786,156.8,153.61,4.1,156
2021-04-29 07:39:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.34,329.41,10.786,156.8,153.58,3.9,155
2021-04-29 07:39:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.34,329.4,10.786,156.8,153.55,3.9,155
2021-04-29 07:39:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.62,328.98,10.786,156.8,153.51,4.2,155
2021-04-29 07:39:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.05,329.01,10.786,156.8,153.47,4.6,157
2021-04-29 07:39:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.02,328.71,10.786,156.8,153.43,4.6,156
2021-04-29 07:39:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.02,329.65,10.876,157.5,153.38,4.5,157
2021-04-29 07:39:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.14,331.06,10.876,157.5,153.33,4.5,162
2021-04-29 07:39:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.12,332.28,10.876,157.5,153.3,4.4,166
2021-04-29 07:39:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.86,333.07,10.876,157.5,153.25,4.1,168
2021-04-29 07:39:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.19,336.36,10.904,157.6,153.21,4.3,180
2021-04-29 07:39:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.79,336.23,10.904,157.6,153.18,4.9,180
2021-04-29 07:39:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.97,335.23,10.904,157.6,153.15,5.1,177
2021-04-29 07:39:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.5,337.44,10.904,157.6,153.12,5.6,184
2021-04-29 07:39:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.5,338.45,10.904,157.6,153.11,5.6,187
2021-04-29 07:39:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.7,336.38,10.904,157.6,153.1,5.8,181
2021-04-29 07:39:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.47,335.05,10.904,157.6,153.09,5.6,177
2021-04-29 07:39:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.5,333.32,10.968,157,153.09,5.6,173
2021-04-29 07:39:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.32,334.06,10.968,157,153.08,5.4,175
2021-04-29 07:39:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.31,333.73,10.968,157,153.08,5.4,174
2021-04-29 07:39:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.26,332.42,10.968,157,153.08,5.4,170
2021-04-29 07:39:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.07,331.94,10.988,156.6,153.07,5.2,169
2021-04-29 07:39:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.17,331.88,10.988,156.6,153.07,5.3,169
2021-04-29 07:39:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.22,330.84,10.988,156.6,153.07,5.4,166
2021-04-29 07:39:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16,330.67,10.988,156.6,153.06,5.2,165
2021-04-29 07:39:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.06,331.62,10.988,156.6,153.06,5.2,168
2021-04-29 07:39:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.17,331.88,10.988,156.6,153.07,5.3,169
2021-04-29 07:39:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.02,332.95,10.988,156.6,153.08,5.1,172
2021-04-29 07:39:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.92,333.62,10.964,156.6,153.08,5,174
2021-04-29 07:39:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.02,333.59,10.964,156.6,153.1,5.1,174
2021-04-29 07:39:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.22,333.84,10.964,156.6,153.12,5.3,175
2021-04-29 07:39:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.31,333.48,10.964,156.6,153.14,5.4,174
2021-04-29 07:39:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.45,335.12,10.964,156.6,153.16,5.5,179
2021-04-29 07:39:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.21,335.1,10.924,157,153.19,5.3,178
2021-04-29 07:39:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.1,334.81,10.924,157,153.22,5.2,177
2021-04-29 07:39:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.31,335.43,10.924,157,153.26,5.4,179
2021-04-29 07:39:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.21,335.47,10.924,157,153.32,5.3,179
2021-04-29 07:39:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.22,335.81,10.924,157,153.37,5.3,180
2021-04-29 07:39:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.01,335.55,10.924,157,153.44,5.1,179
2021-04-29 07:39:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.12,336.2,10.924,157,153.52,5.2,181
2021-04-29 07:39:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.06,336.22,10.862,157,153.58,5.2,181
2021-04-29 07:39:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.06,336.57,10.862,157,153.68,5.2,182
2021-04-29 07:39:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.06,336.92,10.862,157,153.75,5.2,183
2021-04-29 07:39:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.16,336.62,10.862,157,153.84,5.3,182
2021-04-29 07:39:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.29,336.91,10.892,156.9,153.94,5.4,183
2021-04-29 07:39:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.39,336.26,10.892,156.9,154,5.5,181
2021-04-29 07:39:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.09,336.63,10.892,156.9,154.07,5.2,182
2021-04-29 07:39:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.89,336.35,10.892,156.9,154.14,5,181
2021-04-29 07:39:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.59,336.38,10.892,156.9,154.18,4.7,181
2021-04-29 07:39:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.99,336.17,10.892,156.9,154.23,4.1,180
2021-04-29 07:39:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.19,336.16,10.892,156.9,154.27,4.3,180
2021-04-29 07:39:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.25,334,10.895,156.7,154.3,4.4,173
2021-04-29 07:39:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.27,334.58,10.895,156.7,154.33,4.4,175
2021-04-29 07:39:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.35,333.97,10.895,156.7,154.34,4.5,173
2021-04-29 07:39:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.53,333.29,10.895,156.7,154.35,4.7,171
2021-04-29 07:39:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.71,333.11,10.876,156.6,154.34,4.9,171
2021-04-29 07:39:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.6,332.85,10.876,156.6,154.32,4.8,170
2021-04-29 07:39:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.74,329.84,10.876,156.6,154.3,5.1,161
2021-04-29 07:39:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.56,330.31,10.876,156.6,154.25,4.9,162
2021-04-29 07:39:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.73,328.45,10.876,156.6,154.2,5.2,157
2021-04-29 07:39:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.55,327.61,10.876,156.6,154.15,5.1,154
2021-04-29 07:39:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.77,327.67,10.876,156.6,154.08,5.3,155
2021-04-29 07:39:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.74,327.64,10.849,156.6,154.04,5.3,155
2021-04-29 07:39:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.11,328.27,10.849,156.6,153.97,5.6,158
2021-04-29 07:39:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.77,327.92,10.849,156.6,153.92,5.3,156
2021-04-29 07:39:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.63,328.76,10.849,156.6,153.89,5.1,158
2021-04-29 07:39:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.92,329.83,10.849,156.6,153.87,5.3,162
2021-04-29 07:39:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.94,332.12,10.859,157,153.88,5.2,168
2021-04-29 07:40:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.02,334.38,10.859,157,153.89,5.2,175
2021-04-29 07:40:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.95,335.7,10.859,157,153.92,5.1,179
2021-04-29 07:40:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.06,336.34,10.859,157,153.96,5.2,181
2021-04-29 07:40:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.86,337.31,10.859,157,153.98,5,184
2021-04-29 07:40:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.75,338.25,10.859,157,154.02,4.9,187
2021-04-29 07:40:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.03,340.1,10.961,157.8,154.05,5.1,191
2021-04-29 07:40:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.04,339.79,10.961,157.8,154.06,5.1,190
2021-04-29 07:40:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.12,340.46,10.961,157.8,154.07,5.2,192
2021-04-29 07:40:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.24,339.85,10.961,157.8,154.08,5.3,190
2021-04-29 07:40:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.36,337.89,10.961,157.8,154.08,5.4,184
2021-04-29 07:40:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.96,336.36,10.963,157.4,154.09,5,180
2021-04-29 07:40:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.15,336.02,10.963,157.4,154.1,5.2,179
2021-04-29 07:40:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.13,335.06,10.963,157.4,154.12,5.2,176
2021-04-29 07:40:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.43,334.98,10.963,157.4,154.14,5.5,176
2021-04-29 07:40:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.05,335.74,10.963,157.4,154.17,5.1,178
2021-04-29 07:40:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.86,336.64,10.963,157.4,154.22,5.9,181
2021-04-29 07:40:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.16,336.72,10.963,157.4,154.28,5.2,181
2021-04-29 07:40:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.14,333.77,10.888,156.9,154.32,5.3,173
2021-04-29 07:40:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.06,331.84,10.888,156.9,154.39,5.3,167
2021-04-29 07:40:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.24,331.4,10.888,156.9,154.47,5.5,166
2021-04-29 07:40:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.4,332.7,10.888,156.9,154.52,5.6,170
2021-04-29 07:40:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.29,333.04,10.884,157.3,154.6,5.5,170
2021-04-29 07:40:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.42,333.7,10.884,157.3,154.68,5.6,172
2021-04-29 07:40:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.45,334.73,10.884,157.3,154.74,5.6,175
2021-04-29 07:40:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.25,334.82,10.884,157.3,154.81,5.4,175
2021-04-29 07:40:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.46,335.12,10.884,157.3,154.88,5.6,176
2021-04-29 07:40:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.36,335.16,10.884,157.3,154.92,5.5,176
2021-04-29 07:40:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.96,335.28,10.884,157.3,154.98,5.1,176
2021-04-29 07:40:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.78,336.01,10.893,157.8,155.03,4.9,177
2021-04-29 07:40:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.29,337.55,10.893,157.8,155.06,5.4,182
2021-04-29 07:40:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.39,337.9,10.893,157.8,155.1,5.5,183
2021-04-29 07:40:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.29,337.91,10.893,157.8,155.14,5.4,183
2021-04-29 07:40:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.49,337.25,10.893,157.8,155.17,5.6,181
2021-04-29 07:40:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.7,337.46,10.9,157.6,155.2,5.8,182
2021-04-29 07:40:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.9,337.11,10.9,157.6,155.22,6,181
2021-04-29 07:40:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.8,337.13,10.9,157.6,155.26,5.9,181
2021-04-29 07:40:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.3,336.84,10.9,157.6,155.3,5.4,180
2021-04-29 07:40:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.29,336.18,10.9,157.6,155.32,5.4,178
2021-04-29 07:40:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.37,335.17,10.9,157.6,155.35,5.5,175
2021-04-29 07:40:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.28,334.94,10.909,157.2,155.37,5.4,175
2021-04-29 07:40:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.57,334.52,10.909,157.2,155.38,5.7,174
2021-04-29 07:40:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.54,333.49,10.909,157.2,155.39,5.7,171
2021-04-29 07:40:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.43,333.2,10.909,157.2,155.39,5.6,170
2021-04-29 07:40:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.39,332.18,10.909,157.2,155.38,5.6,167
2021-04-29 07:40:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.22,331.38,10.9,157.4,155.37,5.5,164
2021-04-29 07:40:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.89,329.58,10.9,157.4,155.34,5.3,158
2021-04-29 07:40:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.12,331.43,10.9,157.4,155.31,5.4,164
2021-04-29 07:40:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.26,332.01,10.9,157.4,155.27,5.5,166
2021-04-29 07:40:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.99,332.83,10.9,157.4,155.22,5.2,168
2021-04-29 07:40:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.2,333.03,10.9,157.4,155.17,5.4,169
2021-04-29 07:40:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.55,334.21,10.9,157.4,155.11,5.7,173
2021-04-29 07:40:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.48,334.16,10.863,158.4,155.05,5.7,171
2021-04-29 07:40:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.87,333.95,10.863,158.4,155,6.1,171
2021-04-29 07:40:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.7,334.72,10.863,158.4,154.94,5.9,173
2021-04-29 07:40:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.7,334.71,10.863,158.4,154.91,5.9,173
2021-04-29 07:40:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.84,336.69,10.859,158.8,154.86,6,178
2021-04-29 07:40:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.84,336.68,10.859,158.8,154.83,6,178
2021-04-29 07:40:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.72,335.99,10.859,158.8,154.81,5.9,176
2021-04-29 07:40:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.64,336.71,10.859,158.8,154.79,5.8,178
2021-04-29 07:40:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.53,336.38,10.859,158.8,154.77,5.7,177
2021-04-29 07:40:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.52,336.03,10.859,158.8,154.76,5.7,176
2021-04-29 07:40:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.53,336.37,10.859,158.8,154.74,5.7,177
2021-04-29 07:40:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.44,335.65,10.886,158.7,154.72,5.6,175
2021-04-29 07:40:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.64,335.58,10.886,158.7,154.71,5.8,175
2021-04-29 07:40:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.75,335.89,10.886,158.7,154.7,5.9,176
2021-04-29 07:40:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.39,334.29,10.886,158.7,154.7,5.6,171
2021-04-29 07:40:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.95,333.54,10.886,158.7,154.7,5.2,168
2021-04-29 07:40:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.73,333.37,10.884,158.7,154.71,5,167
2021-04-29 07:40:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.02,335.16,10.884,158.7,154.72,5.2,173
2021-04-29 07:40:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.97,336.8,10.884,158.7,154.74,5.1,178
2021-04-29 07:40:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.77,336.86,10.884,158.7,154.76,4.9,178
2021-04-29 07:40:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.98,337.77,10.884,158.7,154.78,5.1,181
2021-04-29 07:40:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.87,337.16,10.884,158.7,154.8,5,179
2021-04-29 07:40:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.78,336.74,10.9,158.5,154.83,4.9,178
2021-04-29 07:40:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.08,336.35,10.9,158.5,154.85,5.2,177
2021-04-29 07:40:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.09,337.01,10.9,158.5,154.89,5.2,179
2021-04-29 07:40:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.6,338.31,10.9,158.5,154.94,5.7,183
2021-04-29 07:40:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.5,338.66,10.9,158.5,154.97,5.6,184
2021-04-29 07:40:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.11,339.25,10.916,158.4,155.03,5.2,186
2021-04-29 07:40:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.01,338.94,10.916,158.4,155.09,5.1,185
2021-04-29 07:40:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.78,341.1,10.916,158.4,155.13,4.9,192
2021-04-29 07:40:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.07,341.23,10.916,158.4,155.19,5.2,192
2021-04-29 07:40:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.32,338.35,10.916,158.4,155.25,5.4,183
2021-04-29 07:40:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.72,338.36,10.916,158.4,155.29,5.8,183
2021-04-29 07:40:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.5,336.35,10.916,158.4,155.34,5.6,177
2021-04-29 07:40:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.21,334.17,11.001,158.4,155.37,5.3,170
2021-04-29 07:40:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.43,334.92,11.001,158.4,155.38,4.5,171
2021-04-29 07:40:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.24,335.31,11.001,158.4,155.38,4.3,172
2021-04-29 07:40:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.57,336.03,11.001,158.4,155.36,4.6,175
2021-04-29 07:40:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.62,337.2,11.033,158.4,155.33,4.6,179
2021-04-29 07:40:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.47,335.18,11.033,158.4,155.27,4.5,172
2021-04-29 07:40:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.05,334.55,11.033,158.4,155.2,5.1,171
2021-04-29 07:40:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.6,333.56,11.033,158.4,155.14,4.7,167
2021-04-29 07:40:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.7,333.46,11.033,158.4,155.04,4.8,167
2021-04-29 07:40:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.66,334.51,11.033,158.4,154.97,5.7,172
2021-04-29 07:40:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.07,335.08,11.033,158.4,154.87,5.1,173
2021-04-29 07:40:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.53,334.32,11.025,158.3,154.76,4.6,170
2021-04-29 07:40:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.46,334.77,11.025,158.3,154.69,5.5,173
2021-04-29 07:40:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.35,334.45,11.025,158.3,154.57,5.4,172
2021-04-29 07:40:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.11,333.55,11.025,158.3,154.44,5.2,169
2021-04-29 07:40:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.33,332.55,11.025,158.3,154.34,4.5,164
2021-04-29 07:40:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.61,332.1,10.995,158.7,154.19,3.9,159
2021-04-29 07:40:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.24,331.54,10.995,158.7,154.04,2.7,147
2021-04-29 07:40:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.38,332.61,10.995,158.7,153.93,4.6,164
2021-04-29 07:40:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.29,331.41,10.995,158.7,153.77,4.6,160
2021-04-29 07:40:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.11,333.09,10.995,158.7,153.61,4.3,165
2021-04-29 07:40:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.05,333.52,10.995,158.7,153.51,5.2,169
2021-04-29 07:40:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17,335.72,10.974,159.8,153.37,6.1,175
2021-04-29 07:40:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.53,336.91,10.974,159.8,153.24,5.6,178
2021-04-29 07:40:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.66,338.21,10.974,159.8,153.16,5.7,182
2021-04-29 07:40:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.36,338.24,10.974,159.8,153.06,5.4,182
2021-04-29 07:40:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.67,339.85,10.974,159.8,152.98,4.7,187
2021-04-29 07:40:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.06,339.91,10.957,159.9,152.94,5.1,187
2021-04-29 07:40:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.05,341.17,10.957,159.9,152.89,5.1,191
2021-04-29 07:40:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.94,341.77,10.957,159.9,152.87,5,193
2021-04-29 07:40:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.74,341.71,10.957,159.9,152.86,4.8,193
2021-04-29 07:40:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.12,342.47,10.957,159.9,152.88,5.2,195
2021-04-29 07:40:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.51,342.94,10.957,159.9,152.91,5.6,196
2021-04-29 07:40:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.21,342.85,10.957,159.9,152.96,5.3,196
2021-04-29 07:40:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.07,339.13,10.875,158.7,153.03,5.2,187
2021-04-29 07:40:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.57,337.91,10.875,158.7,153.08,4.7,183
2021-04-29 07:40:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.57,338.57,10.875,158.7,153.17,3.7,185
2021-04-29 07:40:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.77,338.32,10.875,158.7,153.27,3.9,184
2021-04-29 07:40:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.02,336.48,10.829,157.7,153.34,4.2,180
2021-04-29 07:40:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.13,337.34,10.829,157.7,153.44,4.3,183
2021-04-29 07:40:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.29,333.2,10.829,157.7,153.55,3.6,166
2021-04-29 07:40:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.21,332,10.829,157.7,153.61,3.6,161
2021-04-29 07:40:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.15,332.62,10.829,157.7,153.7,3.5,163
2021-04-29 07:40:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.9,333.42,10.829,157.7,153.79,3.2,165
2021-04-29 07:40:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.89,331.97,10.829,157.7,153.84,3.3,159
2021-04-29 07:40:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.91,331.45,10.857,156.5,153.9,2.3,153
2021-04-29 07:40:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.3,329.04,10.857,156.5,153.95,2.9,146
2021-04-29 07:40:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.49,326.32,10.857,156.5,153.97,3.4,138
2021-04-29 07:40:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.48,327.81,10.857,156.5,153.99,3.2,143
2021-04-29 07:40:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.13,325.66,10.857,156.5,153.99,3.2,132
2021-04-29 07:40:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.71,326.65,10.928,156.6,153.98,3.5,140
2021-04-29 07:40:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.69,325.76,10.928,156.6,153.95,3.6,137
2021-04-29 07:40:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.89,323.4,10.928,156.6,153.93,4.1,132
2021-04-29 07:40:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.15,326.45,10.928,156.6,153.87,3.9,143
2021-04-29 07:40:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.89,327.92,10.928,156.6,153.8,3.5,146
2021-04-29 07:40:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.12,327.99,10.928,156.6,153.74,3.7,148
2021-04-29 07:40:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.14,329.52,11.046,158,153.63,3.6,149
2021-04-29 07:40:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.61,332.05,11.046,158,153.5,3.8,161
2021-04-29 07:40:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.2,333.1,11.046,158,153.41,4.3,167
2021-04-29 07:40:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.49,332.81,11.046,158,153.26,4.6,167
2021-04-29 07:40:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.13,331.58,11.046,158,153.1,5.3,165
2021-04-29 07:40:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.29,333.1,11.044,158.5,153,5.4,169
2021-04-29 07:40:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.84,330.48,11.044,158.5,152.85,6.1,163
2021-04-29 07:40:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.66,332.39,11.044,158.5,152.7,5.8,168
2021-04-29 07:40:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.23,332,11.044,158.5,152.61,5.4,166
2021-04-29 07:40:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.34,332.21,11.044,158.5,152.5,5.5,167
2021-04-29 07:40:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.63,331.95,11.044,158.5,152.41,5.8,167
2021-04-29 07:40:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.53,332.01,11.044,158.5,152.36,5.7,167
2021-04-29 07:40:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.62,332.38,10.981,158.2,152.32,5.8,169
2021-04-29 07:40:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.87,333.3,10.981,158.2,152.3,6,172
2021-04-29 07:40:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.9,334,10.981,158.2,152.31,6,174
2021-04-29 07:40:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.91,334.37,10.981,158.2,152.35,6,175
2021-04-29 07:40:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.27,336,10.978,157.5,152.38,6.3,181
2021-04-29 07:40:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.73,334.38,10.978,157.5,152.46,5.8,176
2021-04-29 07:40:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.76,335.79,10.978,157.5,152.55,5.8,180
2021-04-29 07:40:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.86,335.79,10.978,157.5,152.61,5.9,180
2021-04-29 07:40:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.75,335.15,10.978,157.5,152.71,5.8,178
2021-04-29 07:40:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.87,335.86,10.978,157.5,152.8,5.9,180
2021-04-29 07:40:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.56,335.76,10.978,157.5,152.86,6.6,180
2021-04-29 07:40:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.27,333.09,10.908,156.1,152.95,6.4,175
2021-04-29 07:40:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.58,333.79,10.908,156.1,153.04,6.7,177
2021-04-29 07:40:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.78,333.38,10.908,156.1,153.09,6.9,176
2021-04-29 07:40:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.45,332.36,10.908,156.1,153.16,6.6,173
2021-04-29 07:40:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.11,331.91,10.877,155.8,153.19,6.3,172
2021-04-29 07:40:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.1,331.57,10.877,155.8,153.24,6.3,171
2021-04-29 07:40:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.2,331.54,10.877,155.8,153.28,6.4,171
2021-04-29 07:40:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.88,331.32,10.877,155.8,153.31,6.1,170
2021-04-29 07:40:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.67,331.07,10.877,155.8,153.33,5.9,169
2021-04-29 07:40:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.17,330.83,10.877,155.8,153.36,6.4,169
2021-04-29 07:40:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.93,332.78,10.877,155.8,153.38,6.1,174
2021-04-29 07:40:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.25,334.05,10.869,156.2,153.41,6.4,177
2021-04-29 07:40:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.55,334.01,10.869,156.2,153.45,6.7,177
2021-04-29 07:40:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.43,333.28,10.869,156.2,153.47,6.6,175
2021-04-29 07:40:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.97,331.59,10.869,156.2,153.5,6.2,170
2021-04-29 07:40:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.63,330.7,10.869,156.2,153.52,5.9,167
2021-04-29 07:40:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.78,330.19,10.871,156.7,153.54,6.1,165
2021-04-29 07:40:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.19,330.3,10.871,156.7,153.56,6.5,166
2021-04-29 07:40:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.36,329.81,10.871,156.7,153.58,6.7,165
2021-04-29 07:40:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.44,329.37,10.871,156.7,153.59,6.8,164
2021-04-29 07:40:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.82,330.74,10.871,156.7,153.6,7.1,168
2021-04-29 07:40:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.49,330.14,10.871,156.7,153.61,6.8,166
2021-04-29 07:40:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.73,329.51,10.871,156.7,153.62,6.1,163
2021-04-29 07:40:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.54,330.94,10.849,157.6,153.62,5.9,165
2021-04-29 07:40:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.69,330.08,10.849,157.6,153.62,6.1,163
2021-04-29 07:40:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.66,329.72,10.849,157.6,153.62,6.1,162
2021-04-29 07:40:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.73,330.78,10.849,157.6,153.6,6.1,165
2021-04-29 07:40:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.62,332.73,10.836,157.7,153.58,5.9,170
2021-04-29 07:40:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.06,333.61,10.836,157.7,153.56,6.3,173
2021-04-29 07:40:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.78,334.08,10.836,157.7,153.52,6,174
2021-04-29 07:40:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.86,333.67,10.836,157.7,153.49,6.1,173
2021-04-29 07:40:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.58,331.98,10.836,157.7,153.43,5.9,168
2021-04-29 07:40:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.42,332.77,10.836,157.7,153.38,5.7,170
2021-04-29 07:40:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.6,334.79,10.836,157.7,153.35,5.8,176
2021-04-29 07:40:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.65,334.25,10.894,157.4,153.32,5.8,175
2021-04-29 07:40:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.96,334.85,10.894,157.4,153.3,6.1,177
2021-04-29 07:40:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.67,335.28,10.894,157.4,153.3,5.8,178
2021-04-29 07:40:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.37,335.02,10.894,157.4,153.31,5.5,177
2021-04-29 07:40:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.79,335.01,10.91,157,153.34,5.9,178
2021-04-29 07:40:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.88,334.65,10.91,157,153.37,6,177
2021-04-29 07:40:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.88,334.31,10.91,157,153.42,6,176
2021-04-29 07:40:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.97,333.95,10.91,157,153.49,6.1,175
2021-04-29 07:40:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.68,334.41,10.91,157,153.54,5.8,176
2021-04-29 07:40:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.59,334.81,10.91,157,153.63,5.7,177
2021-04-29 07:40:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.5,335.55,10.91,157,153.72,5.6,179
2021-04-29 07:40:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.49,335.11,10.897,156.3,153.79,5.6,179
2021-04-29 07:40:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.27,334.18,10.897,156.3,153.89,5.4,176
2021-04-29 07:40:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.25,333.22,10.897,156.3,153.99,5.4,173
2021-04-29 07:40:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.25,333.24,10.897,156.3,154.05,5.4,173
2021-04-29 07:40:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.36,333.57,10.897,156.3,154.15,5.5,174
2021-04-29 07:40:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.29,333.63,10.922,156.3,154.21,5.4,174
2021-04-29 07:40:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.26,332.67,10.922,156.3,154.3,5.4,171
2021-04-29 07:40:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.45,332.6,10.922,156.3,154.38,5.6,171
2021-04-29 07:40:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.65,332.53,10.922,156.3,154.43,5.8,171
2021-04-29 07:40:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.43,331.97,10.922,156.3,154.5,5.6,169
2021-04-29 07:40:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.73,331.84,10.922,156.3,154.57,5.9,169
2021-04-29 07:40:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.01,331.35,10.922,156.3,154.61,6.2,168
2021-04-29 07:40:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.8,332.29,11.007,156.9,154.66,5.9,169
2021-04-29 07:40:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.83,333,11.007,156.9,154.71,5.9,171
2021-04-29 07:40:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.56,333.81,11.007,156.9,154.74,5.6,173
2021-04-29 07:40:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.67,334.13,11.007,156.9,154.78,5.7,174
2021-04-29 07:40:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.16,332.72,10.975,157.5,154.79,5.3,168
2021-04-29 07:41:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.95,332.26,10.975,157.5,154.8,6.1,168
2021-04-29 07:41:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.42,333.89,10.975,157.5,154.79,6.5,173
2021-04-29 07:41:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.32,333.92,10.975,157.5,154.78,6.4,173
2021-04-29 07:41:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.04,334.74,10.975,157.5,154.76,6.1,175
2021-04-29 07:41:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.15,335.06,10.975,157.5,154.74,6.2,176
2021-04-29 07:41:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.97,336.16,10.975,157.5,154.71,6,179
2021-04-29 07:41:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.24,337.95,10.938,158.1,154.69,6.3,183
2021-04-29 07:41:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.24,338.3,10.938,158.1,154.66,6.3,184
2021-04-29 07:41:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.24,337.93,10.938,158.1,154.63,6.3,183
2021-04-29 07:41:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.83,336.51,10.938,158.1,154.57,5.9,179
2021-04-29 07:41:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.91,337.05,10.913,157.9,154.5,6,181
2021-04-29 07:41:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.8,335.99,10.913,157.9,154.45,5.9,178
2021-04-29 07:41:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.01,336.63,10.913,157.9,154.37,6.1,180
2021-04-29 07:41:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.08,335.14,10.913,157.9,154.29,6.2,176
2021-04-29 07:41:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.79,335.56,10.913,157.9,154.24,5.9,177
2021-04-29 07:41:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.9,336.58,10.913,157.9,154.18,6,180
2021-04-29 07:41:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.19,335.79,10.913,157.9,154.13,6.3,178
2021-04-29 07:41:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.08,335.06,10.905,157.3,154.11,6.2,177
2021-04-29 07:41:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.07,334.69,10.905,157.3,154.1,6.2,176
2021-04-29 07:41:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.95,334,10.905,157.3,154.1,6.1,174
2021-04-29 07:41:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.06,334.33,10.905,157.3,154.11,6.2,175
2021-04-29 07:41:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.15,331.34,10.905,157.3,154.15,6.4,167
2021-04-29 07:41:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.92,329.47,10.889,157.1,154.2,6.3,162
2021-04-29 07:41:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.92,331,10.889,157.1,154.25,6.2,166
2021-04-29 07:41:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.78,330.38,10.889,157.1,154.33,6.1,164
2021-04-29 07:41:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.98,330.27,10.889,157.1,154.4,6.3,164
2021-04-29 07:41:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.55,331.67,10.889,157.1,154.45,5.8,167
2021-04-29 07:41:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.92,331.44,10.889,157.1,154.52,5.2,165
2021-04-29 07:41:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.71,331.29,10.889,157.1,154.57,5,164
2021-04-29 07:41:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.78,331.26,10.893,157.6,154.63,5.1,163
2021-04-29 07:41:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.48,329.93,10.893,157.6,154.68,4.9,158
2021-04-29 07:41:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.48,329.94,10.893,157.6,154.71,4.9,158
2021-04-29 07:41:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.45,330.96,10.893,157.6,154.75,4.8,161
2021-04-29 07:41:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.46,332.9,10.906,158.1,154.77,4.7,166
2021-04-29 07:41:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.38,333.28,10.906,158.1,154.79,4.6,167
2021-04-29 07:41:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.39,333.58,10.906,158.1,154.81,4.6,168
2021-04-29 07:41:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.5,333.82,10.906,158.1,154.84,4.7,169
2021-04-29 07:41:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.62,334.06,10.906,158.1,154.85,4.8,170
2021-04-29 07:41:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.47,333.23,10.906,158.1,154.88,4.7,167
2021-04-29 07:41:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.56,332.87,10.906,158.1,154.91,4.8,166
2021-04-29 07:41:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.79,333.39,10.939,158.6,154.93,5,167
2021-04-29 07:41:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.73,334.09,10.939,158.6,154.97,4.9,169
2021-04-29 07:41:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.47,335.18,10.939,158.6,155.01,4.6,172
2021-04-29 07:41:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.6,336.03,10.939,158.6,155.05,4.7,175
2021-04-29 07:41:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.57,336.18,10.991,158.3,155.1,4.6,176
2021-04-29 07:41:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.58,336.79,10.991,158.3,155.17,4.6,178
2021-04-29 07:41:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.58,337.09,10.991,158.3,155.21,4.6,179
2021-04-29 07:41:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.89,338.6,10.991,158.3,155.28,4.9,184
2021-04-29 07:41:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.99,338.62,10.991,158.3,155.32,5,184
2021-04-29 07:41:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.09,338.96,10.991,158.3,155.38,5.1,185
2021-04-29 07:41:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.19,337.38,10.991,158.3,155.44,5.2,180
2021-04-29 07:41:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.65,335.81,11.064,157.5,155.47,5.6,177
2021-04-29 07:41:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.94,335.07,11.064,157.5,155.52,5.9,175
2021-04-29 07:41:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.94,335.43,11.064,157.5,155.56,5.9,176
2021-04-29 07:41:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.94,335.44,11.064,157.5,155.58,5.9,176
2021-04-29 07:41:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.94,335.1,11.064,157.5,155.61,5.9,175
2021-04-29 07:41:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.19,334.37,11.039,157.6,155.61,6.2,173
2021-04-29 07:41:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.5,334.64,11.039,157.6,155.6,6.5,174
2021-04-29 07:41:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.41,335.02,11.039,157.6,155.57,6.4,175
2021-04-29 07:41:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.4,334.63,11.039,157.6,155.51,6.4,174
2021-04-29 07:41:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.77,333.74,11.039,157.6,155.47,6.8,172
2021-04-29 07:41:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.52,335.67,11.039,157.6,155.39,6.5,177
2021-04-29 07:41:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.31,334.95,11.039,157.6,155.31,6.3,175
2021-04-29 07:41:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.34,335.94,10.964,158.1,155.25,6.4,177
2021-04-29 07:41:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.28,333.7,10.964,158.1,155.16,6.4,171
2021-04-29 07:41:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.6,331.98,10.964,158.1,155.08,6.8,167
2021-04-29 07:41:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.14,331.09,10.964,158.1,155.02,6.4,164
2021-04-29 07:41:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.06,331.88,10.974,158.7,154.94,6.3,165
2021-04-29 07:41:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.01,331.14,10.974,158.7,154.88,6.3,163
2021-04-29 07:41:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.57,332.19,10.974,158.7,154.8,5.8,165
2021-04-29 07:41:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.27,332.39,10.974,158.7,154.72,5.5,165
2021-04-29 07:41:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.69,334.54,10.974,158.7,154.66,5.8,172
2021-04-29 07:41:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.53,333.21,10.974,158.7,154.59,5.7,168
2021-04-29 07:41:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.48,334.26,10.974,158.7,154.52,5.6,171
2021-04-29 07:41:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.92,335.68,10.99,159.4,154.48,5,173
2021-04-29 07:41:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.96,336.91,10.99,159.4,154.43,5,177
2021-04-29 07:41:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.39,338.41,10.99,159.4,154.4,5.4,182
2021-04-29 07:41:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.18,337.79,10.99,159.4,154.38,5.2,180
2021-04-29 07:41:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.71,339.32,11.014,159.8,154.38,5.7,184
2021-04-29 07:41:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.9,338.27,11.014,159.8,154.4,5.9,181
2021-04-29 07:41:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.1,337.88,11.014,159.8,154.41,6.1,180
2021-04-29 07:41:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.31,339.31,11.014,159.8,154.46,6.3,184
2021-04-29 07:41:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.91,339.69,11.014,159.8,154.49,5.9,185
2021-04-29 07:41:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17,339.01,11.003,159.8,154.56,6,183
2021-04-29 07:41:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.89,338.34,11.003,159.8,154.63,5.9,181
2021-04-29 07:41:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.69,338.06,11.003,159.8,154.7,5.7,180
2021-04-29 07:41:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.39,338.13,11.003,159.8,154.74,5.4,180
2021-04-29 07:41:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.26,337.52,10.98,159.3,154.82,5.3,179
2021-04-29 07:41:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.17,337.87,10.98,159.3,154.86,5.2,180
2021-04-29 07:41:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.18,338.54,10.98,159.3,154.94,5.2,182
2021-04-29 07:41:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.98,339.21,10.98,159.3,155.01,5,184
2021-04-29 07:41:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.67,338.33,10.98,159.3,155.05,4.7,181
2021-04-29 07:41:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.44,336.63,10.98,159.3,155.12,4.5,175
2021-04-29 07:41:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.96,340.87,10.98,159.3,155.17,4,190
2021-04-29 07:41:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.53,341.94,11.007,158.6,155.2,3.6,197
2021-04-29 07:41:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.4,338.05,11.007,158.6,155.25,3.4,181
2021-04-29 07:41:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.17,336.03,11.007,158.6,155.28,4.2,174
2021-04-29 07:41:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.18,336.31,11.007,158.6,155.3,4.2,175
2021-04-29 07:41:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.12,336.9,11.036,158.6,155.32,4.1,177
2021-04-29 07:41:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.43,337.67,11.036,158.6,155.32,4.4,180
2021-04-29 07:41:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.62,337.05,11.036,158.6,155.32,4.6,178
2021-04-29 07:41:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.33,337.39,11.036,158.6,155.3,4.3,179
2021-04-29 07:41:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.73,337.77,11.036,158.6,155.28,3.7,180
2021-04-29 07:41:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.3,340.81,11.036,158.6,155.24,3.3,193
2021-04-29 07:41:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.14,338.95,11.036,158.6,155.19,3.1,185
2021-04-29 07:41:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.19,339.47,11.091,159,155.13,3.1,186
2021-04-29 07:41:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.08,340.35,11.091,159,155.08,4,189
2021-04-29 07:41:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.17,340.88,11.091,159,154.98,4.1,191
2021-04-29 07:41:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.09,339.24,11.091,159,154.91,4,185
2021-04-29 07:41:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.72,341.05,11.14,159.2,154.78,3.6,192
2021-04-29 07:41:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.44,339.53,11.14,159.2,154.63,3.3,186
2021-04-29 07:41:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.88,344.18,11.14,159.2,154.52,3.9,204
2021-04-29 07:41:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.64,339.78,11.14,159.2,154.34,2.5,188
2021-04-29 07:41:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.43,334.51,11.14,159.2,154.16,2.5,159
2021-04-29 07:41:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.7,335.94,11.14,159.2,154.03,1.7,160
2021-04-29 07:41:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.2,335.49,11.066,159.5,153.84,2.3,162
2021-04-29 07:41:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.77,339.39,11.066,159.5,153.66,1.7,185
2021-04-29 07:41:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.7,335.12,11.066,159.5,153.55,2.8,164
2021-04-29 07:41:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.41,337.17,11.066,159.5,153.38,2.4,173
2021-04-29 07:41:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.3,334.23,11.066,159.5,153.24,2.5,157
2021-04-29 07:41:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.93,333.9,11.048,159.4,153.15,2.2,152
2021-04-29 07:41:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.36,331.92,11.048,159.4,153.04,2.8,148
2021-04-29 07:41:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.78,331.66,11.048,159.4,152.95,3.2,151
2021-04-29 07:41:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.78,335.92,11.048,159.4,152.9,4.8,175
2021-04-29 07:41:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.11,337.09,11.048,159.4,152.86,4.1,178
2021-04-29 07:41:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.62,337.54,11.048,159.4,152.84,3.6,179
2021-04-29 07:41:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.99,335.55,11.048,159.4,152.84,2.1,162
2021-04-29 07:41:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.43,334.51,11.05,159.4,152.87,1.7,148
2021-04-29 07:41:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.95,339.5,11.05,159.4,152.9,2.9,187
2021-04-29 07:41:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.95,344.5,11.05,159.4,152.96,3.1,210
2021-04-29 07:41:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.95,339.53,11.05,159.4,153.04,2.9,187
2021-04-29 07:41:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.16,345.22,11.025,159.2,153.1,3.4,212
2021-04-29 07:41:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.01,340.7,11.025,159.2,153.2,3,193
2021-04-29 07:41:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.81,340.51,11.025,159.2,153.3,3.8,191
2021-04-29 07:41:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.5,337.31,11.025,159.2,153.36,3.5,178
2021-04-29 07:41:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.74,335.69,11.025,159.2,153.44,3.8,172
2021-04-29 07:41:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.72,335.2,11.025,159.2,153.51,3.8,170
2021-04-29 07:41:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.68,334.45,11.025,159.2,153.55,3.8,167
2021-04-29 07:41:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.03,335.16,11.012,158.7,153.6,4.1,172
2021-04-29 07:41:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.32,334.7,11.012,158.7,153.63,4.4,171
2021-04-29 07:41:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.17,336.2,11.012,158.7,153.64,4.2,176
2021-04-29 07:41:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.42,334.64,11.012,158.7,153.66,4.5,171
2021-04-29 07:41:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.08,332.83,10.988,158.7,153.67,4.3,164
2021-04-29 07:41:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.11,331.89,10.988,158.7,153.68,4.4,161
2021-04-29 07:41:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.11,331.9,10.988,158.7,153.71,4.4,161
2021-04-29 07:41:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.2,333.03,10.988,158.7,153.74,4.4,165
2021-04-29 07:41:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.18,334.51,10.988,158.7,153.76,4.3,170
2021-04-29 07:41:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.2,334.81,10.988,158.7,153.81,4.3,171
2021-04-29 07:41:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.97,334.41,10.988,158.7,153.84,4.1,169
2021-04-29 07:41:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.94,335.26,11.033,159,153.89,4,171
2021-04-29 07:41:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.91,337.16,11.033,159,153.94,3.9,178
2021-04-29 07:41:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.32,337.59,11.033,159,153.97,4.3,180
2021-04-29 07:41:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.42,337.29,11.033,159,154.01,4.4,179
2021-04-29 07:41:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.73,338.42,11.033,159,154.05,4.7,183
2021-04-29 07:41:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.97,338.95,11.066,158.9,154.06,4.9,185
2021-04-29 07:41:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.97,338.96,11.066,158.9,154.08,4.9,185
2021-04-29 07:41:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.07,338.64,11.066,158.9,154.08,5,184
2021-04-29 07:41:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.96,339.56,11.066,158.9,154.06,4.9,187
2021-04-29 07:41:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.37,338.62,11.066,158.9,154.03,5.3,184
2021-04-29 07:41:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.36,338.28,11.066,158.9,153.97,5.3,183
2021-04-29 07:41:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.26,337.63,11.066,158.9,153.92,5.2,181
2021-04-29 07:41:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.92,336.31,11.038,158.3,153.83,4.9,178
2021-04-29 07:41:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.72,336.34,11.038,158.3,153.74,4.7,178
2021-04-29 07:41:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.58,335.18,11.038,158.3,153.66,4.6,174
2021-04-29 07:41:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.45,334.33,11.038,158.3,153.55,4.5,171
2021-04-29 07:41:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.5,334,10.99,158,153.42,4.6,171
2021-04-29 07:41:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.57,333.32,10.99,158,153.33,4.7,169
2021-04-29 07:41:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.63,332.61,10.99,158,153.18,4.8,167
2021-04-29 07:41:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.87,333.35,10.99,158,153.07,5,170
2021-04-29 07:41:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.03,332.53,10.99,158,152.91,5.2,168
2021-04-29 07:41:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.14,331.04,10.99,158,152.75,5.4,164
2021-04-29 07:41:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.32,332.23,10.99,158,152.64,5.5,168
2021-04-29 07:41:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.17,332.24,10.943,158,152.49,5.4,168
2021-04-29 07:41:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.13,333.24,10.943,158,152.36,5.3,171
2021-04-29 07:41:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.96,332,10.943,158,152.29,5.2,167
2021-04-29 07:41:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.21,332.8,10.943,158,152.21,5.4,170
2021-04-29 07:41:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.53,332.73,10.974,158.2,152.15,5.7,170
2021-04-29 07:41:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.64,333,10.974,158.2,152.13,5.8,171
2021-04-29 07:41:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.89,333.93,10.974,158.2,152.11,6,174
2021-04-29 07:41:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.99,333.89,10.974,158.2,152.12,6.1,174
2021-04-29 07:41:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.91,334.64,10.974,158.2,152.13,6,176
2021-04-29 07:41:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.9,334.31,10.974,158.2,152.18,6,175
2021-04-29 07:41:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.87,333.63,10.974,158.2,152.24,6,173
2021-04-29 07:41:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.17,333.67,10.954,157.9,152.29,6.3,174
2021-04-29 07:41:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.8,334.57,10.954,157.9,152.38,5.9,176
2021-04-29 07:41:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.62,335.37,10.954,157.9,152.49,5.7,178
2021-04-29 07:41:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.42,335.11,10.954,157.9,152.56,5.5,177
2021-04-29 07:41:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.23,335.55,10.954,157.9,152.68,5.3,178
2021-04-29 07:41:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.3,335.41,10.922,157.7,152.77,5.4,178
2021-04-29 07:41:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.47,334.38,10.922,157.7,152.9,5.6,175
2021-04-29 07:41:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.45,333.75,10.922,157.7,153.04,5.6,173
2021-04-29 07:41:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.63,333.35,10.922,157.7,153.14,5.8,172
2021-04-29 07:41:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.65,333.74,10.922,157.7,153.28,5.8,173
2021-04-29 07:41:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.34,333.59,10.922,157.7,153.42,5.5,172
2021-04-29 07:41:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.05,334.09,10.922,157.7,153.5,5.2,173
2021-04-29 07:41:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.05,333.74,10.93,157.6,153.62,5.2,172
2021-04-29 07:41:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.17,334.05,10.93,157.6,153.72,5.3,173
2021-04-29 07:41:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.04,333.47,10.93,157.6,153.77,5.2,171
2021-04-29 07:41:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.73,333.35,10.93,157.6,153.83,4.9,170
2021-04-29 07:41:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16,333.96,10.975,157.7,153.88,5.1,172
2021-04-29 07:41:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.91,334.32,10.975,157.7,153.9,5,173
2021-04-29 07:41:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.44,335.1,10.975,157.7,153.91,5.5,176
2021-04-29 07:41:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.35,335.47,10.975,157.7,153.92,5.4,177
2021-04-29 07:41:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.16,336.16,10.975,157.7,153.92,5.2,179
2021-04-29 07:41:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.02,334.6,10.975,157.7,153.92,5.1,174
2021-04-29 07:41:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.04,335.24,10.975,157.7,153.93,5.1,176
2021-04-29 07:41:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.3,335.57,11.028,157.8,153.94,5.3,177
2021-04-29 07:41:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.37,334.57,11.028,157.8,153.96,5.4,174
2021-04-29 07:41:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.19,334.98,11.028,157.8,153.98,5.2,175
2021-04-29 07:41:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.18,334.67,11.028,157.8,154.02,5.2,174
2021-04-29 07:41:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.12,334.97,11.059,157.7,154.05,5.1,175
2021-04-29 07:41:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.29,333.94,11.059,157.7,154.08,5.3,172
2021-04-29 07:41:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.36,333.25,11.059,157.7,154.11,5.4,170
2021-04-29 07:41:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.17,333.68,11.059,157.7,154.12,5.2,171
2021-04-29 07:41:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.29,333.95,11.059,157.7,154.11,5.3,172
2021-04-29 07:41:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.93,335.36,11.059,157.7,154.08,4.9,176
2021-04-29 07:41:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.54,335.82,11.059,157.7,154.03,5.5,178
2021-04-29 07:41:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.87,335.68,11.076,157.1,153.98,5.8,179
2021-04-29 07:41:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.96,335.29,11.076,157.1,153.9,5.9,178
2021-04-29 07:41:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.15,334.86,11.076,157.1,153.8,6.1,177
2021-04-29 07:41:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.05,334.87,11.076,157.1,153.74,6,177
2021-04-29 07:41:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.03,334.13,11.076,157.1,153.64,6,175
2021-04-29 07:41:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.91,334.06,11.052,157,153.55,5.9,175
2021-04-29 07:41:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.71,334.1,11.052,157,153.48,5.7,175
2021-04-29 07:41:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.82,334.38,11.052,157,153.39,5.8,176
2021-04-29 07:41:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.56,332.74,11.052,157,153.3,5.6,171
2021-04-29 07:41:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.74,332.28,11.052,157,153.25,5.8,170
2021-04-29 07:42:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.64,332.3,11.052,157,153.16,5.7,170
2021-04-29 07:42:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.47,333.06,11.052,157,153.12,5.5,172
2021-04-29 07:42:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.08,333.64,10.969,157.7,153.06,5.2,172
2021-04-29 07:42:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.43,334.8,10.969,157.7,153.02,5.5,176
2021-04-29 07:42:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.38,333.47,10.969,157.7,153.01,5.5,172
2021-04-29 07:42:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.53,334.77,10.969,157.7,153.02,5.6,176
2021-04-29 07:42:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.44,336.48,10.954,158.2,153.05,5.5,180
2021-04-29 07:42:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.75,338.85,10.954,158.2,153.09,5.8,187
2021-04-29 07:42:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.75,338.88,10.954,158.2,153.16,5.8,187
2021-04-29 07:42:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.65,339.24,10.954,158.2,153.24,5.7,188
2021-04-29 07:42:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.65,338.92,10.954,158.2,153.3,5.7,187
2021-04-29 07:42:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.35,338.93,10.954,158.2,153.4,5.4,187
2021-04-29 07:42:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.25,339.28,10.954,158.2,153.51,5.3,188
2021-04-29 07:42:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.1,338.97,10.904,158.2,153.58,5.2,187
2021-04-29 07:42:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.1,338.36,10.904,158.2,153.69,5.2,185
2021-04-29 07:42:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.8,338.7,10.904,158.2,153.81,4.9,186
2021-04-29 07:42:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16,338.42,10.904,158.2,153.89,5.1,185
2021-04-29 07:42:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.14,338.12,10.94,157.7,154,5.2,185
2021-04-29 07:42:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.24,337.51,10.94,157.7,154.11,5.3,183
2021-04-29 07:42:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.44,337.53,10.94,157.7,154.18,5.5,183
2021-04-29 07:42:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.32,335.91,10.94,157.7,154.28,5.4,178
2021-04-29 07:42:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.24,336.93,10.94,157.7,154.34,5.3,181
2021-04-29 07:42:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.44,337.27,10.94,157.7,154.42,5.5,182
2021-04-29 07:42:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.03,336.68,10.94,157.7,154.49,5.1,180
2021-04-29 07:42:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.64,333.92,11.011,157.5,154.52,4.7,171
2021-04-29 07:42:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.61,333.34,11.011,157.5,154.56,4.7,169
2021-04-29 07:42:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.75,334.19,11.011,157.5,154.58,4.8,172
2021-04-29 07:42:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.76,334.49,11.011,157.5,154.58,4.8,173
2021-04-29 07:42:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.67,334.84,11.011,157.5,154.59,4.7,174
2021-04-29 07:42:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16,336.17,11.018,157.8,154.58,5,178
2021-04-29 07:42:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.31,336.75,11.018,157.8,154.57,5.3,180
2021-04-29 07:42:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.31,336.74,11.018,157.8,154.55,5.3,180
2021-04-29 07:42:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.91,336.8,11.018,157.8,154.54,4.9,180
2021-04-29 07:42:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.92,338.02,11.018,157.8,154.53,4.9,184
2021-04-29 07:42:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.92,337.1,11.018,157.8,154.52,4.9,181
2021-04-29 07:42:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.12,337.71,11.018,157.8,154.5,5.1,183
2021-04-29 07:42:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.49,338.43,11.09,158.4,154.49,5.4,184
2021-04-29 07:42:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.48,336.79,11.09,158.4,154.47,5.4,179
2021-04-29 07:42:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.09,337.72,11.09,158.4,154.45,6,182
2021-04-29 07:42:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.18,337.34,11.09,158.4,154.42,6.1,181
2021-04-29 07:42:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.92,338.6,11.116,158.2,154.38,5.8,185
2021-04-29 07:42:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.25,334.74,11.116,158.2,154.34,5.2,173
2021-04-29 07:42:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.56,329.72,11.116,158.2,154.29,5.8,159
2021-04-29 07:42:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.33,327.36,11.116,158.2,154.24,5.8,152
2021-04-29 07:42:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.37,328.79,11.116,158.2,154.2,5.7,156
2021-04-29 07:42:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.57,332.84,11.116,158.2,154.16,5.6,168
2021-04-29 07:42:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.55,332.49,11.116,158.2,154.11,5.6,167
2021-04-29 07:42:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.77,329.99,11.084,158,154.08,6,161
2021-04-29 07:42:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.89,331.71,11.084,158,154.04,6,166
2021-04-29 07:42:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.25,332.57,11.084,158,154,6.3,169
2021-04-29 07:42:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.41,330.18,11.084,158,153.98,6.6,163
2021-04-29 07:42:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.62,328.51,11.042,158.3,153.96,7,159
2021-04-29 07:42:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.01,328.16,11.042,158.3,153.93,7.4,159
2021-04-29 07:42:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.56,327.73,11.042,158.3,153.92,7,157
2021-04-29 07:42:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.59,329.34,11.042,158.3,153.91,6.9,161
2021-04-29 07:42:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.06,330.2,11.042,158.3,153.9,7.3,164
2021-04-29 07:42:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.87,330.34,11.042,158.3,153.89,7.1,164
2021-04-29 07:42:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.06,331.83,11.042,158.3,153.88,7.2,168
2021-04-29 07:42:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.58,331.96,10.986,158.8,153.86,6.8,167
2021-04-29 07:42:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.24,331.41,10.986,158.8,153.85,6.5,165
2021-04-29 07:42:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.09,330.75,10.986,158.8,153.83,6.4,163
2021-04-29 07:42:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.04,331.54,10.986,158.8,153.82,6.3,165
2021-04-29 07:42:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.16,331.83,10.986,158.8,153.81,6.4,166
2021-04-29 07:42:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.21,332.44,10.981,158.6,153.82,6.4,168
2021-04-29 07:42:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.44,333.07,10.981,158.6,153.84,6.6,170
2021-04-29 07:42:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.26,331.66,10.981,158.6,153.87,6.5,166
2021-04-29 07:42:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.26,331.67,10.981,158.6,153.91,6.5,166
2021-04-29 07:42:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.9,332.31,10.981,158.6,153.94,6.1,167
2021-04-29 07:42:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.78,332.04,10.981,158.6,153.97,6,166
2021-04-29 07:42:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.07,331.45,10.964,158,154,6.3,166
2021-04-29 07:42:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.87,331.59,10.964,158,154.01,6.1,166
2021-04-29 07:42:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.83,330.88,10.964,158,154.01,6.1,164
2021-04-29 07:42:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.83,330.87,10.964,158,153.99,6.1,164
2021-04-29 07:42:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.88,328.92,10.964,158,153.98,6.3,159
2021-04-29 07:42:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.86,328.21,11.006,158,153.94,6.3,157
2021-04-29 07:42:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.96,328.1,11.006,158,153.9,6.4,157
2021-04-29 07:42:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.76,328.29,11.006,158,153.87,6.2,157
2021-04-29 07:42:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.6,327.68,11.006,158,153.83,6.1,155
2021-04-29 07:42:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.63,327.96,11.052,158.4,153.79,6.1,155
2021-04-29 07:42:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.66,328.3,11.052,158.4,153.77,6.1,156
2021-04-29 07:42:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.1,328.97,11.052,158.4,153.74,5.5,156
2021-04-29 07:42:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.55,332.07,11.052,158.4,153.72,5.7,166
2021-04-29 07:42:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.63,331.65,11.052,158.4,153.7,5.8,165
2021-04-29 07:42:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.06,332.44,11.052,158.4,153.69,5.2,166
2021-04-29 07:42:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.33,333.58,11.052,158.4,153.68,5.4,170
2021-04-29 07:42:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.55,334.53,11.054,159,153.67,5.6,172
2021-04-29 07:42:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.57,334.86,11.054,159,153.66,5.6,173
2021-04-29 07:42:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.42,336.59,11.054,159,153.65,5.4,178
2021-04-29 07:42:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.52,336.55,11.054,159,153.62,5.5,178
2021-04-29 07:42:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.99,335.45,11.058,159,153.59,5,174
2021-04-29 07:42:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.17,335.03,11.058,159,153.56,5.2,173
2021-04-29 07:42:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.72,336.12,11.058,159,153.53,5.7,177
2021-04-29 07:42:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.31,335.93,11.058,159,153.5,5.3,176
2021-04-29 07:42:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.42,336.21,11.058,159,153.49,5.4,177
2021-04-29 07:42:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.6,335.47,11.058,159,153.48,5.6,175
2021-04-29 07:42:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.99,335.31,11.058,159,153.49,6,175
2021-04-29 07:42:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.47,334.68,11.048,158.4,153.5,4.5,172
2021-04-29 07:42:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.6,335.42,11.048,158.4,153.52,5.6,176
2021-04-29 07:42:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.8,335.36,11.048,158.4,153.56,5.8,176
2021-04-29 07:42:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.97,334.25,11.048,158.4,153.58,6,173
2021-04-29 07:42:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.3,332.49,11.049,158.2,153.61,6.4,169
2021-04-29 07:42:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.91,333.06,11.049,158.2,153.64,5,168
2021-04-29 07:42:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.09,333.63,11.049,158.2,153.66,3.2,164
2021-04-29 07:42:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.25,333.83,11.049,158.2,153.68,5.3,171
2021-04-29 07:42:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.42,335.74,11.049,158.2,153.69,5.4,177
2021-04-29 07:42:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.2,335.16,11.049,158.2,153.7,5.2,175
2021-04-29 07:42:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.02,335.86,11.049,158.2,153.69,5,177
2021-04-29 07:42:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.79,334.04,10.98,158.2,153.69,4.9,171
2021-04-29 07:42:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.91,334.6,10.98,158.2,153.67,5,173
2021-04-29 07:42:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.01,334.55,10.98,158.2,153.66,5.1,173
2021-04-29 07:42:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.73,335.3,10.98,158.2,153.65,4.8,175
2021-04-29 07:42:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.84,335.56,10.98,158.2,153.63,4.9,176
2021-04-29 07:42:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.86,335.86,10.988,158.2,153.6,4.9,177
2021-04-29 07:42:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.67,336.22,10.988,158.2,153.58,4.7,178
2021-04-29 07:42:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.68,336.8,10.988,158.2,153.54,4.7,180
2021-04-29 07:42:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.79,337.69,10.988,158.2,153.51,4.8,183
2021-04-29 07:42:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.19,338.28,10.988,158.2,153.5,4.2,185
2021-04-29 07:42:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.79,338.59,10.988,158.2,153.48,4.8,186
2021-04-29 07:42:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.79,338.89,10.988,158.2,153.48,4.8,187
2021-04-29 07:42:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.54,337.49,11.045,157.9,153.49,4.5,183
2021-04-29 07:42:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.44,338.36,11.045,157.9,153.51,4.4,186
2021-04-29 07:42:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.26,341.71,11.045,157.9,153.53,4.3,198
2021-04-29 07:42:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.12,339.7,11.045,157.9,153.57,4.1,191
2021-04-29 07:42:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.34,339.7,11.069,157.4,153.62,4.3,192
2021-04-29 07:42:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.47,337.47,11.069,157.4,153.65,4.4,184
2021-04-29 07:42:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.56,336.04,11.069,157.4,153.69,4.5,179
2021-04-29 07:42:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.93,334.75,11.069,157.4,153.74,4.9,175
2021-04-29 07:42:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.21,334,11.069,157.4,153.76,5.2,173
2021-04-29 07:42:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.42,334.25,11.069,157.4,153.79,5.4,174
2021-04-29 07:42:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.3,333.65,11.069,157.4,153.81,5.3,172
2021-04-29 07:42:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.16,332.72,11.055,156.9,153.82,5.2,170
2021-04-29 07:42:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.2,333.68,11.055,156.9,153.82,5.2,173
2021-04-29 07:42:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.89,333.5,11.055,156.9,153.81,4.9,172
2021-04-29 07:42:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.99,333.45,11.055,156.9,153.8,5,172
2021-04-29 07:42:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.81,332.54,11.032,157.3,153.78,4.9,168
2021-04-29 07:42:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.99,332.09,11.032,157.3,153.76,5.1,167
2021-04-29 07:42:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.85,331.54,11.032,157.3,153.74,5,165
2021-04-29 07:42:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.66,331.69,11.032,157.3,153.71,4.8,165
2021-04-29 07:42:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.71,331,11.032,157.3,153.68,4.9,163
2021-04-29 07:42:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.14,331.28,11.032,157.3,153.66,5.3,165
2021-04-29 07:42:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.31,332.49,11.032,157.3,153.63,5.4,169
2021-04-29 07:42:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.09,333.01,11.068,158.8,153.61,5.2,167
2021-04-29 07:42:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.52,333.77,11.068,158.8,153.59,4.6,168
2021-04-29 07:42:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.85,334.14,11.068,158.8,153.58,4.9,170
2021-04-29 07:42:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.46,334.41,11.068,158.8,153.57,4.5,170
2021-04-29 07:42:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.3,335.39,11.068,158.8,153.57,4.3,173
2021-04-29 07:42:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.71,336.79,11.045,159.2,153.58,3.7,176
2021-04-29 07:42:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.81,336.75,11.045,159.2,153.6,3.8,176
2021-04-29 07:42:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.59,336.36,11.045,159.2,153.63,3.6,174
2021-04-29 07:42:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.01,336.94,11.045,159.2,153.67,4,177
2021-04-29 07:42:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.47,335.59,11.045,159.2,153.7,4.5,173
2021-04-29 07:42:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.63,334.61,11.045,159.2,153.76,4.7,170
2021-04-29 07:42:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.32,330.73,11.038,158.1,153.82,4.6,159
2021-04-29 07:42:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.15,330.02,11.038,158.1,153.87,4.5,156
2021-04-29 07:42:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.94,330.04,11.038,158.1,153.94,4.3,155
2021-04-29 07:42:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.13,329.79,11.038,158.1,154.02,4.5,155
2021-04-29 07:42:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.1,328.54,11.038,158.1,154.06,4.6,151
2021-04-29 07:42:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.91,328.16,11.037,157.5,154.14,4.4,150
2021-04-29 07:42:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.28,328.58,11.037,157.5,154.21,4.7,153
2021-04-29 07:42:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.56,329.21,11.037,157.5,154.25,4.9,156
2021-04-29 07:42:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.52,329.94,11.037,157.5,154.33,4.8,158
2021-04-29 07:42:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.11,331.35,11.037,157.5,154.38,4.3,161
2021-04-29 07:42:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.9,332.51,11.037,157.5,154.45,5,167
2021-04-29 07:42:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.89,334.44,11.037,157.5,154.52,4.9,173
2021-04-29 07:42:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.29,334.28,11.046,157.5,154.56,5.3,173
2021-04-29 07:42:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.1,334.69,11.046,157.5,154.6,5.1,174
2021-04-29 07:42:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.3,334.62,11.046,157.5,154.62,5.3,174
2021-04-29 07:42:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.4,334.59,11.046,157.5,154.63,5.4,174
2021-04-29 07:42:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.43,334.65,11.071,157.6,154.6,5.4,174
2021-04-29 07:42:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.44,335.29,11.071,157.6,154.55,5.4,176
2021-04-29 07:42:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.76,335.87,11.071,157.6,154.51,5.7,178
2021-04-29 07:42:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.87,336.85,11.071,157.6,154.42,5.8,181
2021-04-29 07:42:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.77,337.51,11.071,157.6,154.33,5.7,183
2021-04-29 07:42:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.87,337.49,11.071,157.6,154.27,5.8,183
2021-04-29 07:42:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.67,337.8,11.071,157.6,154.19,5.6,184
2021-04-29 07:42:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.07,337.14,11.075,157.6,154.13,5,182
2021-04-29 07:42:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.77,336.75,11.075,157.6,154.09,5.7,181
2021-04-29 07:42:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.87,336.38,11.075,157.6,154.04,5.8,180
2021-04-29 07:42:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.96,336,11.075,157.6,154,5.9,179
2021-04-29 07:42:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.04,334.92,11.075,157.6,153.98,6,176
2021-04-29 07:42:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.93,334.31,11.082,157.7,153.94,5.9,174
2021-04-29 07:42:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.15,334.94,11.082,157.7,153.91,6.1,176
2021-04-29 07:42:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.24,334.89,11.082,157.7,153.87,6.2,176
2021-04-29 07:42:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.43,334.46,11.082,157.7,153.84,6.4,175
2021-04-29 07:42:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.19,331.44,11.095,158,153.82,6.3,166
2021-04-29 07:42:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.27,331,11.095,158,153.8,6.4,165
2021-04-29 07:42:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.21,331.79,11.095,158,153.8,6.3,167
2021-04-29 07:42:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.35,332.45,11.095,158,153.81,6.4,169
2021-04-29 07:42:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.5,333.51,11.095,158,153.83,6.5,172
2021-04-29 07:42:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.22,334.01,11.095,158,153.87,6.2,173
2021-04-29 07:42:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.13,335.14,11.107,159.1,153.91,6.1,174
2021-04-29 07:42:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.75,335.68,11.107,159.1,153.99,5.7,175
2021-04-29 07:42:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.77,336.38,11.107,159.1,154.08,5.7,177
2021-04-29 07:42:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.37,336.53,11.107,159.1,154.15,5.3,177
2021-04-29 07:42:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.7,338.15,11.107,159.1,154.26,5.6,182
2021-04-29 07:42:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.46,338.15,11.066,159.5,154.38,5.4,181
2021-04-29 07:42:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.27,339.49,11.066,159.5,154.46,5.2,185
2021-04-29 07:42:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.87,339.52,11.066,159.5,154.57,4.8,185
2021-04-29 07:42:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.96,338.63,11.066,159.5,154.67,4.9,182
2021-04-29 07:42:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.76,338.38,11.066,159.5,154.73,4.7,181
2021-04-29 07:42:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.67,339.29,11.066,159.5,154.8,4.6,184
2021-04-29 07:42:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.57,339.6,11.066,159.5,154.85,4.5,185
2021-04-29 07:42:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.21,339.49,11.115,158.6,154.91,4.1,187
2021-04-29 07:42:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.61,337.84,11.115,158.6,154.95,4.5,181
2021-04-29 07:42:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.6,336.98,11.115,158.6,154.98,4.5,178
2021-04-29 07:42:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.89,336.31,11.115,158.6,155,4.8,176
2021-04-29 07:42:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.15,336.25,11.157,157.7,155.01,5,178
2021-04-29 07:42:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.65,336.64,11.157,157.7,155.01,4.5,179
2021-04-29 07:42:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.59,334.34,11.157,157.7,155,4.5,171
2021-04-29 07:42:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.64,336.06,11.157,157.7,154.98,4.5,177
2021-04-29 07:42:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.26,337.15,11.157,157.7,154.96,5.1,181
2021-04-29 07:42:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.26,337.14,11.157,157.7,154.93,5.1,181
2021-04-29 07:42:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.06,337.15,11.157,157.7,154.89,4.9,181
2021-04-29 07:42:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.75,335.72,11.157,156.9,154.86,4.6,178
2021-04-29 07:42:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.74,335.41,11.157,156.9,154.8,4.6,177
2021-04-29 07:42:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.6,333.7,11.157,156.9,154.74,4.5,171
2021-04-29 07:42:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.46,332.89,11.157,156.9,154.69,4.4,168
2021-04-29 07:42:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.55,332.67,11.171,157.1,154.61,4.5,167
2021-04-29 07:42:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.68,331.33,11.171,157.1,154.52,4.7,163
2021-04-29 07:42:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.58,331.4,11.171,157.1,154.44,4.6,163
2021-04-29 07:42:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.85,330.81,11.171,157.1,154.33,4.9,162
2021-04-29 07:42:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.87,331.08,11.171,157.1,154.25,4.9,163
2021-04-29 07:42:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.61,330.35,11.171,157.1,154.13,4.7,160
2021-04-29 07:42:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.51,330.42,11.171,157.1,154.02,4.6,160
2021-04-29 07:42:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.33,329.88,11.197,158.7,153.95,4.6,154
2021-04-29 07:42:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.48,330.28,11.197,158.7,153.86,4.7,156
2021-04-29 07:43:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.63,331.98,11.197,158.7,153.8,4.7,162
2021-04-29 07:43:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.74,333.42,11.197,158.7,153.77,4.7,167
2021-04-29 07:43:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.78,334.29,11.197,158.7,153.75,4.7,170
2021-04-29 07:43:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.71,335.58,11.2,159.6,153.76,4.6,172
2021-04-29 07:43:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.67,337.36,11.2,159.6,153.77,4.5,178
2021-04-29 07:43:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.68,337.94,11.2,159.6,153.82,4.5,180
2021-04-29 07:43:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.78,337.64,11.2,159.6,153.88,4.6,179
2021-04-29 07:43:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.85,336.75,11.2,159.6,153.93,4.7,176
2021-04-29 07:43:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.65,336.57,11.2,159.6,154.01,4.5,175
2021-04-29 07:43:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.33,336.17,11.092,159.3,154.09,4.3,174
2021-04-29 07:43:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.26,337.06,11.092,159.3,154.14,4.2,177
2021-04-29 07:43:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.15,336.85,11.092,159.3,154.21,4.1,176
2021-04-29 07:43:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.22,336,11.092,159.3,154.27,4.2,173
2021-04-29 07:43:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.55,334.34,11.092,159.3,154.3,4.6,168
2021-04-29 07:43:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.91,333.38,11.073,158.4,154.35,4,165
2021-04-29 07:43:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.7,333.33,11.073,158.4,154.39,3.8,164
2021-04-29 07:43:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.82,333.49,11.073,158.4,154.44,3.9,165
2021-04-29 07:43:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.03,333.59,11.073,158.4,154.49,4.1,166
2021-04-29 07:43:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.78,333,11.073,158.4,154.52,3.9,163
2021-04-29 07:43:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.92,332.02,11.073,158.4,154.56,4.1,160
2021-04-29 07:43:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.8,331.89,11.073,158.4,154.59,4,159
2021-04-29 07:43:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.93,330.96,11.089,157.3,154.6,4.1,159
2021-04-29 07:43:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.13,330.74,11.089,157.3,154.6,4.3,159
2021-04-29 07:43:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.94,332.13,11.089,157.3,154.59,5,166
2021-04-29 07:43:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.04,332.05,11.089,157.3,154.58,5.1,166
2021-04-29 07:43:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.51,331.25,11.117,157.6,154.56,5.6,164
2021-04-29 07:43:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.44,330.25,11.117,157.6,154.54,5.6,161
2021-04-29 07:43:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.55,331.9,11.117,157.6,154.52,5.6,166
2021-04-29 07:43:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.88,331.09,11.117,157.6,154.49,5,162
2021-04-29 07:43:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.59,331.36,11.117,157.6,154.45,4.7,162
2021-04-29 07:43:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.47,332.67,11.117,157.6,154.43,4.5,166
2021-04-29 07:43:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16,331.28,11.117,157.6,154.39,5.1,163
2021-04-29 07:43:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.09,333.42,11.157,158.9,154.36,5.1,167
2021-04-29 07:43:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.64,334.37,11.157,158.9,154.34,4.6,169
2021-04-29 07:43:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.68,335.23,11.157,158.9,154.31,4.6,172
2021-04-29 07:43:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.47,335.06,11.157,158.9,154.3,4.4,171
2021-04-29 07:43:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.81,336.06,11.157,158.9,154.29,4.7,175
2021-04-29 07:43:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.55,336.27,11.211,159.4,154.27,4.4,174
2021-04-29 07:43:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.59,337.39,11.211,159.4,154.27,4.4,178
2021-04-29 07:43:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.4,338.27,11.211,159.4,154.26,4.2,181
2021-04-29 07:43:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.98,337.26,11.211,159.4,154.26,4.8,178
2021-04-29 07:43:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.79,337.32,11.211,159.4,154.25,4.6,178
2021-04-29 07:43:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.81,339.65,11.211,159.4,154.25,4.6,186
2021-04-29 07:43:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.72,339.41,11.223,159,154.24,5.5,186
2021-04-29 07:43:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.92,339.75,11.223,159,154.24,5.7,187
2021-04-29 07:43:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.92,340.09,11.223,159,154.23,5.7,188
2021-04-29 07:43:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.72,338.74,11.223,159,154.21,5.5,184
2021-04-29 07:43:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.6,336.79,11.223,159,154.19,5.4,178
2021-04-29 07:43:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.17,339.36,11.17,158.4,154.15,6,187
2021-04-29 07:43:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.87,337.62,11.17,158.4,154.1,5.7,182
2021-04-29 07:43:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.83,335.59,11.17,158.4,154.07,5.7,176
2021-04-29 07:43:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.05,336.19,11.17,158.4,154,5.9,178
2021-04-29 07:43:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.94,335.85,11.17,158.4,153.93,5.8,177
2021-04-29 07:43:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.16,336.82,11.17,158.4,153.87,6,180
2021-04-29 07:43:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.75,336.19,11.17,158.4,153.79,5.6,178
2021-04-29 07:43:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.58,336.32,11.1,158.1,153.74,5.5,179
2021-04-29 07:43:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.49,336.97,11.1,158.1,153.66,5.4,181
2021-04-29 07:43:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.39,336.96,11.1,158.1,153.58,5.3,181
2021-04-29 07:43:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.39,336.95,11.1,158.1,153.54,5.3,181
2021-04-29 07:43:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.86,336.38,11.089,158.5,153.47,4.8,178
2021-04-29 07:43:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.05,335.99,11.089,158.5,153.41,5,177
2021-04-29 07:43:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.86,336.35,11.089,158.5,153.37,4.8,178
2021-04-29 07:43:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.66,336.11,11.089,158.5,153.33,4.6,177
2021-04-29 07:43:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.58,337.58,11.089,158.5,153.3,4.5,182
2021-04-29 07:43:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.23,335.42,11.089,158.5,153.28,4.2,174
2021-04-29 07:43:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.23,335.42,11.089,158.5,153.26,4.2,174
2021-04-29 07:43:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.89,335.06,11.062,158.5,153.25,3.9,172
2021-04-29 07:43:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.59,333.46,11.062,158.5,153.25,3.7,165
2021-04-29 07:43:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.7,333.61,11.062,158.5,153.24,3.8,166
2021-04-29 07:43:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.54,334.29,11.062,158.5,153.24,3.6,168
2021-04-29 07:43:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.46,333.09,11.062,158.5,153.23,3.6,163
2021-04-29 07:43:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.36,333.2,11.037,158.2,153.23,3.5,164
2021-04-29 07:43:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.08,332.31,11.037,158.2,153.23,3.3,159
2021-04-29 07:43:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.23,332.85,11.037,158.2,153.24,3.4,162
2021-04-29 07:43:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.95,332.03,11.037,158.2,153.27,3.2,157
2021-04-29 07:43:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.99,332.46,11.037,158.2,153.29,3.2,159
2021-04-29 07:43:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.76,332.35,11.037,158.2,153.33,3,157
2021-04-29 07:43:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.52,332.63,11.007,158.4,153.37,2.8,156
2021-04-29 07:43:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.96,334.04,11.007,158.4,153.4,3.1,165
2021-04-29 07:43:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.22,334.96,11.007,158.4,153.42,3.3,170
2021-04-29 07:43:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.27,336.11,11.007,158.4,153.44,3.3,175
2021-04-29 07:43:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.1,337.75,11.007,158.4,153.44,3.1,182
2021-04-29 07:43:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.11,338.48,11.015,158.5,153.43,3.1,185
2021-04-29 07:43:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.01,337.84,11.015,158.5,153.4,3,182
2021-04-29 07:43:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.21,337.8,11.015,158.5,153.38,3.2,182
2021-04-29 07:43:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.21,337.79,11.015,158.5,153.35,3.2,182
2021-04-29 07:43:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15,337.12,11.015,158.5,153.31,4,180
2021-04-29 07:43:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.9,336.88,11.015,158.5,153.29,3.9,179
2021-04-29 07:43:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.98,336.04,11.015,158.5,153.26,4,176
2021-04-29 07:43:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.46,336.29,11.079,158.3,153.24,4.4,178
2021-04-29 07:43:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.77,336.79,11.079,158.3,153.24,4.7,180
2021-04-29 07:43:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.65,336.23,11.079,158.3,153.25,4.6,178
2021-04-29 07:43:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.76,336.5,11.079,158.3,153.26,4.7,179
2021-04-29 07:43:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.61,336.85,11.116,157.9,153.27,4.5,181
2021-04-29 07:43:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.81,336.83,11.116,157.9,153.3,4.7,181
2021-04-29 07:43:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.69,335.97,11.116,157.9,153.31,4.6,178
2021-04-29 07:43:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.78,335.36,11.116,157.9,153.33,4.7,176
2021-04-29 07:43:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.58,335.44,11.116,157.9,153.35,4.5,176
2021-04-29 07:43:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.57,335.15,11.116,157.9,153.35,4.5,175
2021-04-29 07:43:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.55,334.58,11.116,157.9,153.36,4.5,173
2021-04-29 07:43:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.81,333.77,11.186,157.3,153.36,4.7,172
2021-04-29 07:43:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.9,333.42,11.186,157.3,153.35,4.8,171
2021-04-29 07:43:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16,333.36,11.186,157.3,153.33,4.9,171
2021-04-29 07:43:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.97,332.75,11.186,157.3,153.3,4.9,169
2021-04-29 07:43:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.92,331.83,11.186,157.3,153.27,4.9,166
2021-04-29 07:43:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.07,331.05,11.186,157.3,153.23,5.1,164
2021-04-29 07:43:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.06,330.73,11.195,157.3,153.17,5.1,163
2021-04-29 07:43:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.04,332.02,11.195,157.3,153.12,5,167
2021-04-29 07:43:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.78,332.5,11.195,157.3,153.05,5.7,170
2021-04-29 07:43:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.71,333.2,11.195,157.3,152.97,5.6,172
2021-04-29 07:43:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.54,331.92,11.195,157.3,152.91,5.5,168
2021-04-29 07:43:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.26,332.41,11.193,157.7,152.83,6.2,170
2021-04-29 07:43:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.63,334.05,11.193,157.7,152.76,6.5,175
2021-04-29 07:43:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.39,333.03,11.193,157.7,152.72,6.3,172
2021-04-29 07:43:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.11,333.51,11.193,157.7,152.67,6,173
2021-04-29 07:43:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.12,333.85,11.193,157.7,152.66,6,174
2021-04-29 07:43:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.47,335.76,11.193,157.7,152.65,5.3,179
2021-04-29 07:43:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.3,336.51,11.115,158.3,152.67,5.2,180
2021-04-29 07:43:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.5,336.47,11.115,158.3,152.69,5.4,180
2021-04-29 07:43:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.72,334.05,11.115,158.3,152.74,5.7,173
2021-04-29 07:43:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.2,336.16,11.115,158.3,152.8,7.1,180
2021-04-29 07:43:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.05,336,11.063,158,152.85,7,180
2021-04-29 07:43:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.03,335.26,11.063,158,152.92,7,178
2021-04-29 07:43:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.14,335.65,11.063,158,152.99,7.1,179
2021-04-29 07:43:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.67,333.49,11.063,158,153.04,6.7,173
2021-04-29 07:43:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.08,333.78,11.063,158,153.11,6.1,173
2021-04-29 07:43:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.3,334.44,11.063,158,153.18,6.3,175
2021-04-29 07:43:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.43,333.37,10.985,157,153.23,6.5,174
2021-04-29 07:43:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.29,332.33,10.985,157,153.3,6.4,171
2021-04-29 07:43:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.3,332.72,10.985,157,153.37,6.4,172
2021-04-29 07:43:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.56,334.53,10.985,157,153.42,6.6,177
2021-04-29 07:43:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.64,333.78,10.985,157,153.5,6.7,175
2021-04-29 07:43:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.49,333.27,10.944,156.7,153.57,6.6,174
2021-04-29 07:43:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.58,332.88,10.944,156.7,153.62,6.7,173
2021-04-29 07:43:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.49,333.31,10.944,156.7,153.68,6.6,174
2021-04-29 07:43:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.58,332.91,10.944,156.7,153.72,6.7,173
2021-04-29 07:43:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.67,332.52,10.944,156.7,153.78,6.8,172
2021-04-29 07:43:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.58,332.95,10.944,156.7,153.82,6.7,173
2021-04-29 07:43:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.36,332.29,10.944,156.7,153.84,6.5,171
2021-04-29 07:43:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.47,332.63,10.944,156.7,153.88,6.6,172
2021-04-29 07:43:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.36,332.31,10.944,156.7,153.91,6.5,171
2021-04-29 07:43:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.52,331.47,10.944,156.7,153.92,6.7,169
2021-04-29 07:43:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.39,331.6,11.008,156.7,153.95,6.5,169
2021-04-29 07:43:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.09,331.76,11.008,156.7,153.97,6.2,169
2021-04-29 07:43:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.86,331.17,11.008,156.7,153.99,6,167
2021-04-29 07:43:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.78,331.59,11.008,156.7,154.01,5.9,168
2021-04-29 07:43:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.82,331.8,11.048,157,154.04,5.9,168
2021-04-29 07:43:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.78,331.12,11.048,157,154.06,5.9,166
2021-04-29 07:43:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.76,330.79,11.048,157,154.09,5.9,165
2021-04-29 07:43:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.57,330.94,11.048,157,154.13,5.7,165
2021-04-29 07:43:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.51,331.68,11.048,157,154.15,5.6,167
2021-04-29 07:43:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.57,330.96,11.048,157,154.19,5.7,165
2021-04-29 07:43:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.58,331.25,11.106,157.9,154.2,5.7,164
2021-04-29 07:43:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.92,331.72,11.106,157.9,154.22,6,166
2021-04-29 07:43:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.74,332.19,11.106,157.9,154.22,5.8,167
2021-04-29 07:43:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.65,332.26,11.106,157.9,154.21,5.7,167
2021-04-29 07:43:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.95,331.85,11.138,158.1,154.19,6,166
2021-04-29 07:43:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.68,330.96,11.138,158.1,154.16,5.8,163
2021-04-29 07:43:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.51,331.45,11.138,158.1,154.14,5.6,164
2021-04-29 07:43:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.48,332.5,11.138,158.1,154.1,5.5,167
2021-04-29 07:43:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.41,333.21,11.138,158.1,154.07,5.4,169
2021-04-29 07:43:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.92,333.24,11.138,158.1,154.05,5.9,170
2021-04-29 07:43:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.75,334.02,11.138,158.1,154.03,5.7,172
2021-04-29 07:43:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.86,334.51,11.218,157.8,154.02,5.7,174
2021-04-29 07:43:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.04,333.75,11.218,157.8,154.02,5.9,172
2021-04-29 07:43:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.05,334.09,11.218,157.8,154.02,5.9,173
2021-04-29 07:43:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.06,334.44,11.218,157.8,154.03,5.9,174
2021-04-29 07:43:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.94,333.67,11.216,157.6,154.04,5.8,172
2021-04-29 07:43:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.12,333.24,11.216,157.6,154.06,6,171
2021-04-29 07:43:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.92,333.34,11.216,157.6,154.08,5.8,171
2021-04-29 07:43:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.01,332.96,11.216,157.6,154.11,5.9,170
2021-04-29 07:43:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.02,333.32,11.216,157.6,154.15,5.9,171
2021-04-29 07:43:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.93,333.38,11.216,157.6,154.19,5.8,171
2021-04-29 07:43:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.88,333.46,11.147,157.2,154.25,5.8,172
2021-04-29 07:43:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.87,333.14,11.147,157.2,154.32,5.8,171
2021-04-29 07:43:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.74,332.53,11.147,157.2,154.37,5.7,169
2021-04-29 07:43:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.59,331.62,11.147,157.2,154.45,5.6,166
2021-04-29 07:43:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.68,330.41,11.106,157.1,154.53,5.8,163
2021-04-29 07:43:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.88,330.28,11.106,157.1,154.58,6,163
2021-04-29 07:43:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.14,331.23,11.106,157.1,154.66,6.2,166
2021-04-29 07:43:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.67,331.7,11.106,157.1,154.73,6.7,168
2021-04-29 07:43:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.04,333.11,11.106,157.1,154.77,7,172
2021-04-29 07:43:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.19,331.89,11.106,157.1,154.83,7.2,169
2021-04-29 07:43:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.34,333.05,11.106,157.1,154.88,7.3,172
2021-04-29 07:43:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.97,332.87,11.082,157.9,154.9,7,170
2021-04-29 07:43:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.09,333.23,11.082,157.9,154.93,7.1,171
2021-04-29 07:43:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.13,334.4,11.082,157.9,154.94,7.1,174
2021-04-29 07:43:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.14,334.8,11.082,157.9,154.95,7.1,175
2021-04-29 07:43:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.25,333.07,11.07,158.4,154.96,7.3,170
2021-04-29 07:43:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.21,332.28,11.07,158.4,154.98,7.3,168
2021-04-29 07:43:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.32,335.06,11.07,158.4,155,7.3,175
2021-04-29 07:43:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.76,333.29,11.07,158.4,155.02,7.8,171
2021-04-29 07:43:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.4,334.26,11.07,158.4,155.06,7.4,173
2021-04-29 07:43:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.71,334.58,11.07,158.4,155.09,7.7,174
2021-04-29 07:43:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.66,333.36,11.063,158.4,155.12,7.7,171
2021-04-29 07:43:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.68,333.78,11.063,158.4,155.14,7.7,172
2021-04-29 07:43:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.16,333.58,11.063,158.4,155.17,7.2,171
2021-04-29 07:43:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.36,333.51,11.063,158.4,155.19,7.4,171
2021-04-29 07:43:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.18,333.99,11.063,158.4,155.2,7.2,172
2021-04-29 07:43:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.02,334.01,11.103,158.3,155.2,7,172
2021-04-29 07:43:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.99,333.24,11.103,158.3,155.2,7,170
2021-04-29 07:43:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.12,333.97,11.103,158.3,155.2,7.1,172
2021-04-29 07:43:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.01,333.62,11.103,158.3,155.19,7,171
2021-04-29 07:43:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.85,334.84,11.103,158.3,155.19,6.8,174
2021-04-29 07:43:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.53,334.2,11.103,158.3,155.18,6.5,172
2021-04-29 07:43:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.55,334.93,11.103,158.3,155.18,6.5,174
2021-04-29 07:43:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.35,334.41,11.125,158.5,155.18,6.3,172
2021-04-29 07:43:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.16,334.85,11.125,158.5,155.18,6.1,173
2021-04-29 07:43:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.38,335.5,11.125,158.5,155.19,6.3,175
2021-04-29 07:43:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.41,336.94,11.125,158.5,155.19,6.3,179
2021-04-29 07:43:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.4,336.29,11.122,158.6,155.2,6.3,177
2021-04-29 07:43:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.18,335.63,11.122,158.6,155.2,6.1,175
2021-04-29 07:43:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.1,336.71,11.122,158.6,155.2,6,178
2021-04-29 07:43:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.42,337.73,11.122,158.6,155.19,6.3,181
2021-04-29 07:43:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.6,336.23,11.122,158.6,155.17,6.5,177
2021-04-29 07:43:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.68,335.45,11.122,158.6,155.15,6.6,175
2021-04-29 07:43:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.79,335.79,11.122,158.6,155.13,6.7,176
2021-04-29 07:43:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.59,334.54,11.157,158.3,155.09,6.5,173
2021-04-29 07:43:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.38,334.25,11.157,158.3,155.06,6.3,172
2021-04-29 07:43:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.13,333.26,11.157,158.3,155.01,6.1,169
2021-04-29 07:43:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.41,332.72,11.157,158.3,154.96,6.4,168
2021-04-29 07:43:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.39,332.35,11.157,158.3,154.93,6.4,167
2021-04-29 07:43:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.43,331.93,11.211,158.2,154.9,6.4,166
2021-04-29 07:43:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.33,331.99,11.211,158.2,154.88,6.3,166
2021-04-29 07:43:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.01,331.84,11.211,158.2,154.88,6,165
2021-04-29 07:43:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.06,331.07,11.211,158.2,154.89,6.1,163
2021-04-29 07:44:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.14,330.65,11.211,158.2,154.91,6.2,162
2021-04-29 07:44:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.33,332,11.211,158.2,154.93,6.3,166
2021-04-29 07:44:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.2,332.05,11.213,158.7,154.96,6.2,165
2021-04-29 07:44:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.71,332.42,11.213,158.7,155,5.7,165
2021-04-29 07:44:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.77,333.43,11.213,158.7,155.03,5.7,168
2021-04-29 07:44:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.67,331.78,11.213,158.7,155.07,5.7,163
2021-04-29 07:44:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.81,334.12,11.213,158.7,155.09,5.7,170
2021-04-29 07:44:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.93,335.76,11.194,159.2,155.11,5.8,174
2021-04-29 07:44:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.07,337.1,11.194,159.2,155.1,5.9,178
2021-04-29 07:44:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.02,335.37,11.194,159.2,155.09,5.9,173
2021-04-29 07:44:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.99,334.68,11.194,159.2,155.07,5.9,171
2021-04-29 07:44:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.89,334.71,11.194,159.2,155.03,5.8,171
2021-04-29 07:44:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.41,333.3,11.194,159.2,155,5.4,166
2021-04-29 07:44:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.39,331.59,11.194,159.2,154.96,5.5,161
2021-04-29 07:44:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.69,330.8,11.266,159.4,154.91,5.8,159
2021-04-29 07:44:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.1,330.75,11.266,159.4,154.88,6.2,160
2021-04-29 07:44:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.52,330.74,11.266,159.4,154.84,6.6,161
2021-04-29 07:44:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.48,330.36,11.266,159.4,154.8,6.6,160
2021-04-29 07:44:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.83,328.21,11.255,159.1,154.78,7.1,156
2021-04-29 07:44:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.92,328.1,11.255,159.1,154.75,7.2,156
2021-04-29 07:44:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.98,327.61,11.255,159.1,154.73,7.3,155
2021-04-29 07:44:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.71,327.05,11.255,159.1,154.72,7.1,153
2021-04-29 07:44:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.62,326.29,11.255,159.1,154.71,7.1,151
2021-04-29 07:44:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.58,325.9,11.255,159.1,154.69,7.1,150
2021-04-29 07:44:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.44,325.65,11.255,159.1,154.68,7,149
2021-04-29 07:44:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.02,325.51,11.157,159,154.66,6.7,148
2021-04-29 07:44:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.07,325.01,11.157,159,154.64,6.8,147
2021-04-29 07:44:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.98,325.14,11.157,159,154.62,6.7,147
2021-04-29 07:44:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.75,325.05,11.157,159,154.6,6.5,146
2021-04-29 07:44:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.66,327.38,11.139,159.3,154.59,6.2,151
2021-04-29 07:44:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.15,327.96,11.139,159.3,154.58,6.6,154
2021-04-29 07:44:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.1,329.61,11.139,159.3,154.58,6.4,158
2021-04-29 07:44:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.07,329.25,11.139,159.3,154.58,6.4,157
2021-04-29 07:44:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.48,330.44,11.139,159.3,154.59,6.7,161
2021-04-29 07:44:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.61,330.73,11.139,159.3,154.6,6.8,162
2021-04-29 07:44:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.49,332,11.139,159.3,154.61,6.6,165
2021-04-29 07:44:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.85,332.07,11.14,159.8,154.61,6,163
2021-04-29 07:44:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.68,332.58,11.14,159.8,154.6,5.8,164
2021-04-29 07:44:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.7,332.91,11.14,159.8,154.59,5.8,165
2021-04-29 07:44:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.48,332.73,11.14,159.8,154.56,5.6,164
2021-04-29 07:44:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.78,332.47,11.14,159.8,154.53,5.9,164
2021-04-29 07:44:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.27,333.73,11.125,159.5,154.5,6.3,169
2021-04-29 07:44:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.11,332.71,11.125,159.5,154.46,6.2,166
2021-04-29 07:44:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.98,332.42,11.125,159.5,154.42,6.1,165
2021-04-29 07:44:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.96,332.06,11.125,159.5,154.39,6.1,164
2021-04-29 07:44:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.68,331.17,11.125,159.5,154.33,5.9,161
2021-04-29 07:44:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.28,330.14,11.125,159.5,154.28,5.6,157
2021-04-29 07:44:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.45,328.77,11.125,159.5,154.21,5.9,154
2021-04-29 07:44:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.78,327.99,11.094,158.4,154.12,6.2,155
2021-04-29 07:44:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.74,329.9,11.094,158.4,154.05,6,160
2021-04-29 07:44:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.81,328.28,11.094,158.4,153.95,6.2,156
2021-04-29 07:44:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.11,327.09,11.094,158.4,153.83,6.6,154
2021-04-29 07:44:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.25,328.3,11.138,158.6,153.74,6.6,157
2021-04-29 07:44:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.23,327.05,11.138,158.6,153.62,6.7,154
2021-04-29 07:44:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.36,327.27,11.138,158.6,153.5,6.8,155
2021-04-29 07:44:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.37,328.45,11.138,158.6,153.42,6.7,158
2021-04-29 07:44:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.06,331.03,11.138,158.6,153.33,6.2,164
2021-04-29 07:44:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.72,331.67,11.138,158.6,153.27,6.8,167
2021-04-29 07:44:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.02,333.46,11.138,158.6,153.26,7,172
2021-04-29 07:44:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.52,334.53,11.253,159.8,153.25,6.4,172
2021-04-29 07:44:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.52,334.55,11.253,159.8,153.28,6.4,172
2021-04-29 07:44:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.56,335.28,11.253,159.8,153.32,6.4,174
2021-04-29 07:44:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.47,335.71,11.253,159.8,153.38,6.3,175
2021-04-29 07:44:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.52,336.03,11.28,159.7,153.45,6.3,176
2021-04-29 07:44:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.62,336.01,11.28,159.7,153.51,6.4,176
2021-04-29 07:44:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.69,335.27,11.28,159.7,153.58,6.5,174
2021-04-29 07:44:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.63,336.42,11.28,159.7,153.63,6.4,177
2021-04-29 07:44:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.72,336.04,11.28,159.7,153.69,6.5,176
2021-04-29 07:44:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18,335.58,11.28,159.7,153.73,6.8,175
2021-04-29 07:44:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.05,334.41,11.28,159.7,153.75,6.9,172
2021-04-29 07:44:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.27,333.46,11.272,158.3,153.76,7.1,172
2021-04-29 07:44:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.28,333.84,11.272,158.3,153.75,7.1,173
2021-04-29 07:44:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.28,333.83,11.272,158.3,153.73,7.1,173
2021-04-29 07:44:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.58,333.71,11.272,158.3,153.7,7.4,173
2021-04-29 07:44:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.58,333.69,11.272,158.3,153.66,7.4,173
2021-04-29 07:44:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.56,331.4,11.239,157.9,153.64,7.5,168
2021-04-29 07:44:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.58,331.79,11.239,157.9,153.6,7.5,169
2021-04-29 07:44:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.38,331.88,11.239,157.9,153.58,7.3,169
2021-04-29 07:44:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.36,331.48,11.239,157.9,153.57,7.3,168
2021-04-29 07:44:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.21,330.75,11.239,157.9,153.55,7.2,166
2021-04-29 07:44:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.21,330.75,11.239,157.9,153.54,7.2,166
2021-04-29 07:44:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.16,331.57,11.239,157.9,153.53,7.1,168
2021-04-29 07:44:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.1,332.17,11.165,158.3,153.51,7.1,169
2021-04-29 07:44:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18,332.21,11.165,158.3,153.48,7,169
2021-04-29 07:44:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.02,332.59,11.165,158.3,153.45,7,170
2021-04-29 07:44:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.92,332.62,11.165,158.3,153.41,6.9,170
2021-04-29 07:44:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.91,332.36,11.178,158.5,153.38,6.9,169
2021-04-29 07:44:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.71,332.46,11.178,158.5,153.35,6.7,169
2021-04-29 07:44:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.64,331.33,11.178,158.5,153.32,6.7,166
2021-04-29 07:44:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.37,330.38,11.178,158.5,153.31,6.5,163
2021-04-29 07:44:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.42,331.1,11.178,158.5,153.31,6.5,165
2021-04-29 07:44:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.96,329.22,11.178,158.5,153.33,6.2,159
2021-04-29 07:44:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.77,331.98,11.178,158.5,153.34,5.8,166
2021-04-29 07:44:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.62,332.38,11.109,158.5,153.38,5.7,167
2021-04-29 07:44:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.41,332.21,11.109,158.5,153.42,5.5,166
2021-04-29 07:44:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.09,332.14,11.109,158.5,153.45,5.2,165
2021-04-29 07:44:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.3,333.99,11.109,158.5,153.5,5.3,171
2021-04-29 07:44:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.46,333.42,11.08,158.3,153.56,5.5,170
2021-04-29 07:44:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.36,333.49,11.08,158.3,153.59,5.4,170
2021-04-29 07:44:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.18,333.94,11.08,158.3,153.63,5.2,171
2021-04-29 07:44:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.18,333.96,11.08,158.3,153.67,5.2,171
2021-04-29 07:44:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.69,334.02,11.08,158.3,153.69,5.7,172
2021-04-29 07:44:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.55,335.79,11.08,158.3,153.72,5.5,177
2021-04-29 07:44:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.78,337.77,11.08,158.3,153.73,5.7,183
2021-04-29 07:44:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.02,336.52,11.126,158,153.72,5.9,180
2021-04-29 07:44:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.83,337.9,11.126,158,153.71,5.7,184
2021-04-29 07:44:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.92,338.92,11.126,158,153.69,5.8,187
2021-04-29 07:44:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.72,338.56,11.126,158,153.66,5.6,186
2021-04-29 07:44:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.93,337.87,11.126,158,153.62,5.8,184
2021-04-29 07:44:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.86,336.78,11.169,157.9,153.58,5.7,181
2021-04-29 07:44:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.87,337.44,11.169,157.9,153.53,5.7,183
2021-04-29 07:44:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.67,337.76,11.169,157.9,153.47,5.5,184
2021-04-29 07:44:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.76,336.74,11.169,157.9,153.44,5.6,181
2021-04-29 07:44:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.77,337.4,11.169,157.9,153.39,5.6,183
2021-04-29 07:44:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.56,336.74,11.169,157.9,153.35,5.4,181
2021-04-29 07:44:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.65,336.01,11.169,157.9,153.32,4.5,178
2021-04-29 07:44:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.01,336.45,11.217,157.8,153.29,4.8,180
2021-04-29 07:44:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.39,335.75,11.217,157.8,153.27,4.2,177
2021-04-29 07:44:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.17,334.86,11.217,157.8,153.25,5,175
2021-04-29 07:44:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.75,334.29,11.217,157.8,153.25,5.6,174
2021-04-29 07:44:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.1,335.21,11.233,157.8,153.26,5.9,177
2021-04-29 07:44:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.32,336.21,11.233,157.8,153.27,6.1,180
2021-04-29 07:44:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.69,334.69,11.233,157.8,153.31,6.5,176
2021-04-29 07:44:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.41,335.51,11.233,157.8,153.37,6.2,178
2021-04-29 07:44:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.02,335.97,11.233,157.8,153.41,5.8,179
2021-04-29 07:44:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.42,335.91,11.233,157.8,153.49,6.2,179
2021-04-29 07:44:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.83,337.33,11.233,157.8,153.54,6.6,183
2021-04-29 07:44:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.53,336.23,11.241,157.7,153.61,6.3,180
2021-04-29 07:44:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.64,337.33,11.241,157.7,153.68,6.4,183
2021-04-29 07:44:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.53,336.27,11.241,157.7,153.73,6.3,180
2021-04-29 07:44:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.49,334.5,11.241,157.7,153.79,6.3,175
2021-04-29 07:44:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.91,336.26,11.215,157.7,153.84,6.7,180
2021-04-29 07:44:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.81,336.65,11.215,157.7,153.87,6.6,181
2021-04-29 07:44:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.81,336.3,11.215,157.7,153.91,6.6,180
2021-04-29 07:44:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.2,335.87,11.215,157.7,153.94,7,179
2021-04-29 07:44:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.31,337.41,11.215,157.7,153.95,7.1,183
2021-04-29 07:44:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.31,337.8,11.215,157.7,153.96,7.1,184
2021-04-29 07:44:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.81,336.31,11.215,157.7,153.96,6.6,180
2021-04-29 07:44:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.12,336.5,11.142,158.4,153.96,6,179
2021-04-29 07:44:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.12,336.49,11.142,158.4,153.94,6,179
2021-04-29 07:44:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.11,335.78,11.142,158.4,153.92,6,177
2021-04-29 07:44:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.12,336.13,11.142,158.4,153.9,6,178
2021-04-29 07:44:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.93,336.85,11.142,158.4,153.88,5.8,180
2021-04-29 07:44:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.13,338.13,11.13,158.7,153.86,5,183
2021-04-29 07:44:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.72,337.28,11.13,158.7,153.84,4.6,180
2021-04-29 07:44:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.73,338.44,11.13,158.7,153.82,4.6,184
2021-04-29 07:44:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.03,339.65,11.13,158.7,153.8,4.9,188
2021-04-29 07:44:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.03,338.72,11.13,158.7,153.78,4.9,185
2021-04-29 07:44:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.33,338.44,11.13,158.7,153.76,4.2,184
2021-04-29 07:44:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15,340.79,11.13,158.7,153.76,3.9,193
2021-04-29 07:44:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.98,340.61,11.126,158.1,153.77,3.9,194
2021-04-29 07:44:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.81,336.53,11.126,158.1,153.81,3.7,178
2021-04-29 07:44:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.69,335.84,11.126,158.1,153.84,3.6,175
2021-04-29 07:44:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.6,336.38,11.126,158.1,153.89,3.5,177
2021-04-29 07:44:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.68,335.56,11.111,157.7,153.95,3.6,175
2021-04-29 07:44:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.88,335.48,11.111,157.7,153.98,3.8,175
2021-04-29 07:44:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.05,333.23,11.111,157.7,154.03,3.1,163
2021-04-29 07:44:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.18,335.82,11.111,157.7,154.07,3.1,175
2021-04-29 07:44:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.67,335.35,11.111,157.7,154.1,3.6,174
2021-04-29 07:44:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.63,334.03,11.111,157.7,154.14,4.6,171
2021-04-29 07:44:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.81,331.75,11.111,157.7,154.17,4.9,164
2021-04-29 07:44:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.4,332.63,11.145,157.5,154.2,4.4,166
2021-04-29 07:44:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.17,330.36,11.145,157.5,154.22,5.3,161
2021-04-29 07:44:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.3,332.72,11.145,157.5,154.23,4.3,166
2021-04-29 07:44:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.02,331.56,11.145,157.5,154.23,4.1,161
2021-04-29 07:44:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.95,331.4,11.173,157.7,154.22,5,163
2021-04-29 07:44:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.17,330.19,11.173,157.7,154.21,5.3,160
2021-04-29 07:44:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16,329.35,11.173,157.7,154.18,5.2,157
2021-04-29 07:44:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.46,329.34,11.173,157.7,154.13,4.7,155
2021-04-29 07:44:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.25,331.14,11.173,157.7,154.1,3.4,155
2021-04-29 07:44:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.27,331.35,11.173,157.7,154.03,3.4,156
2021-04-29 07:44:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.25,331.71,11.173,157.7,153.96,4.3,162
2021-04-29 07:44:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.88,333.53,11.18,158,153.9,5.8,171
2021-04-29 07:44:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.22,332.24,11.18,158,153.81,6.2,168
2021-04-29 07:44:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.2,331.85,11.18,158,153.72,6.2,167
2021-04-29 07:44:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.08,331.55,11.18,158,153.67,6.1,166
2021-04-29 07:44:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.17,331.46,11.18,158,153.6,6.2,166
2021-04-29 07:44:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.95,330.96,11.197,158.1,153.55,6,164
2021-04-29 07:44:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.55,329.87,11.197,158.1,153.54,5.7,160
2021-04-29 07:44:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.79,333.81,11.197,158.1,153.54,4.7,170
2021-04-29 07:44:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.35,335.08,11.197,158.1,153.56,5.2,175
2021-04-29 07:44:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.38,333.45,11.197,158.1,153.59,5.3,170
2021-04-29 07:44:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.63,334.82,11.197,158.1,153.64,4.5,173
2021-04-29 07:44:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.19,336.86,11.207,158.7,153.7,4,178
2021-04-29 07:44:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.11,339.23,11.207,158.7,153.74,3.9,187
2021-04-29 07:44:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.09,340.27,11.207,158.7,153.8,3.9,191
2021-04-29 07:44:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.28,340.88,11.207,158.7,153.84,4.1,193
2021-04-29 07:44:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.28,340.89,11.207,158.7,153.89,4.1,193
2021-04-29 07:44:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.65,343.57,11.201,159,153.93,3.6,204
2021-04-29 07:44:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.33,342.25,11.201,159,153.94,4.2,197
2021-04-29 07:44:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.4,338.44,11.201,159,153.96,4.2,183
2021-04-29 07:44:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.98,337.22,11.201,159,153.97,3.8,178
2021-04-29 07:44:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.7,338.52,11.201,159,153.97,3.5,183
2021-04-29 07:44:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.68,337.33,11.201,159,153.98,3.5,178
2021-04-29 07:44:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.48,342.49,11.201,159,153.99,2.4,205
2021-04-29 07:44:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.33,344.15,11.215,158.8,154.01,2.4,216
2021-04-29 07:44:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.77,342.87,11.215,158.8,154.04,2.7,206
2021-04-29 07:44:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.36,342.7,11.215,158.8,154.08,2.3,208
2021-04-29 07:44:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.47,343.85,11.215,158.8,154.11,2.5,213
2021-04-29 07:44:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.3,344.27,11.186,158,154.18,1.7,236
2021-04-29 07:44:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.06,343.41,11.186,158,154.24,1.4,238
2021-04-29 07:44:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.41,340.76,11.186,158,154.29,2.3,200
2021-04-29 07:44:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.33,341.95,11.186,158,154.35,1.4,221
2021-04-29 07:44:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.19,338,11.186,158,154.4,0,221
2021-04-29 07:44:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.19,338,11.186,158,154.43,0,221
2021-04-29 07:44:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.02,331.41,11.186,158,154.46,2.3,143
2021-04-29 07:44:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.78,329.56,11.241,157.1,154.47,2.2,133
2021-04-29 07:44:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.65,328.09,11.241,157.1,154.48,3.1,139
2021-04-29 07:44:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.64,328.94,11.241,157.1,154.48,2.2,128
2021-04-29 07:44:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.35,328.98,11.241,157.1,154.48,2,122
2021-04-29 07:44:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.32,329.5,11.241,157.1,154.48,1.7,56
2021-04-29 07:44:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.54,329.86,11.28,157.5,154.48,2.8,143
2021-04-29 07:44:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.53,329.99,11.28,157.5,154.48,2,128
2021-04-29 07:44:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.11,330.19,11.28,157.5,154.48,2.4,139
2021-04-29 07:44:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.96,331.33,11.28,157.5,154.48,3,153
2021-04-29 07:44:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.93,332.07,11.28,157.5,154.48,2.9,156
2021-04-29 07:44:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.02,332.64,11.28,157.5,154.47,3.9,164
2021-04-29 07:44:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.62,335.15,11.31,158.9,154.46,4.4,171
2021-04-29 07:44:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.77,336.49,11.31,158.9,154.44,4.5,176
2021-04-29 07:44:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.35,335.65,11.31,158.9,154.42,5.1,174
2021-04-29 07:44:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.98,336.69,11.31,158.9,154.38,4.7,177
2021-04-29 07:44:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.05,335.76,11.31,158.9,154.35,4.8,174
2021-04-29 07:44:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.54,335.97,11.295,159.1,154.29,5.3,175
2021-04-29 07:44:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.73,335.54,11.295,159.1,154.21,5.5,174
2021-04-29 07:44:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.85,336.14,11.295,159.1,154.15,5.6,176
2021-04-29 07:44:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.63,335.53,11.295,159.1,154.05,5.4,174
2021-04-29 07:44:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.58,334.54,11.295,159.1,153.97,5.4,171
2021-04-29 07:45:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.76,334.06,11.295,159.1,153.86,5.6,170
2021-04-29 07:45:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.27,332.72,11.295,159.1,153.74,5.2,165
2021-04-29 07:45:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.77,332.22,11.184,158.7,153.66,5.8,166
2021-04-29 07:45:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.16,333.97,11.184,158.7,153.55,5.1,170
2021-04-29 07:45:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.37,334.13,11.184,158.7,153.45,5.3,171
2021-04-29 07:45:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.96,333.77,11.184,158.7,153.4,5.9,171
2021-04-29 07:45:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.79,335.2,11.156,158.7,153.34,5.7,175
2021-04-29 07:45:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.82,333.79,11.156,158.7,153.31,4.8,169
2021-04-29 07:45:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.59,333.36,11.156,158.7,153.31,4.6,167
2021-04-29 07:45:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.46,338.32,11.156,158.7,153.33,4.3,184
2021-04-29 07:45:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.06,338.3,11.156,158.7,153.39,4.9,184
2021-04-29 07:45:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.96,338.93,11.156,158.7,153.45,4.8,186
2021-04-29 07:45:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.94,340.46,11.156,158.7,153.55,4.8,191
2021-04-29 07:45:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.82,341.06,11.152,158.7,153.66,4.7,193
2021-04-29 07:45:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.5,341.54,11.152,158.7,153.75,4.4,195
2021-04-29 07:45:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.5,341.57,11.152,158.7,153.87,4.4,195
2021-04-29 07:45:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.71,341.41,11.152,158.7,154,4.6,194
2021-04-29 07:45:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.27,342.35,11.152,158.7,154.09,4.2,198
2021-04-29 07:45:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.91,339.7,11.115,158.5,154.21,3.8,189
2021-04-29 07:45:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.29,340.24,11.115,158.5,154.29,3.2,192
2021-04-29 07:45:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.31,338.93,11.115,158.5,154.41,3.2,186
2021-04-29 07:45:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.49,340.38,11.115,158.5,154.53,3.4,192
2021-04-29 07:45:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.13,341.78,11.115,158.5,154.61,3.1,199
2021-04-29 07:45:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.14,341.58,11.115,158.5,154.71,3.1,198
2021-04-29 07:45:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.1,338.86,11.108,157.8,154.81,3,188
2021-04-29 07:45:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.08,339.73,11.108,157.8,154.87,3,192
2021-04-29 07:45:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.9,338.83,11.108,157.8,154.94,2.8,188
2021-04-29 07:45:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.09,339.32,11.108,157.8,154.98,3,190
2021-04-29 07:45:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.91,337.64,11.108,157.8,154.99,2.8,182
2021-04-29 07:45:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.61,335.56,11.153,157.7,154.99,2.5,171
2021-04-29 07:45:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.85,336.97,11.153,157.7,154.96,2.7,179
2021-04-29 07:45:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.78,334.84,11.153,157.7,154.93,2.7,168
2021-04-29 07:45:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.99,334.86,11.153,157.7,154.86,2.9,169
2021-04-29 07:45:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.58,334.98,11.153,157.7,154.78,2.5,168
2021-04-29 07:45:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.03,336.06,11.153,157.7,154.72,2.9,175
2021-04-29 07:45:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.14,336.63,11.153,157.7,154.63,3,178
2021-04-29 07:45:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.78,336.71,11.303,158.3,154.55,3.5,177
2021-04-29 07:45:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.39,336.76,11.303,158.3,154.5,4.1,178
2021-04-29 07:45:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.5,337.25,11.303,158.3,154.44,4.2,180
2021-04-29 07:45:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.27,335.98,11.303,158.3,154.41,4,175
2021-04-29 07:45:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.43,338.34,11.329,158.7,154.36,4.1,183
2021-04-29 07:45:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.03,324.07,11.329,158.7,0.34,4.1,188
2021-04-29 07:45:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15,340.58,11.329,158.7,154.33,3.7,192
2021-04-29 07:45:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.91,340.3,11.329,158.7,154.33,3.6,191
2021-04-29 07:45:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.89,341.02,11.329,158.7,154.34,3.6,194
2021-04-29 07:45:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.79,340.98,11.329,158.7,154.36,3.5,194
2021-04-29 07:45:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.65,341.85,11.329,158.7,154.39,3.4,198
2021-04-29 07:45:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.55,342.02,11.323,159,154.42,3.3,198
2021-04-29 07:45:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.7,340.72,11.323,159,154.44,3.4,192
2021-04-29 07:45:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.52,339.1,11.323,159,154.47,3.2,185
2021-04-29 07:45:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.1,340.88,11.323,159,154.48,3.8,192
2021-04-29 07:45:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.81,337.7,11.323,159,154.49,3.5,179
2021-04-29 07:45:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.73,338.11,11.33,158.6,154.48,3.4,182
2021-04-29 07:45:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.99,336.36,11.33,158.6,154.47,3.7,175
2021-04-29 07:45:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.51,334.18,11.33,158.6,154.45,4.3,168
2021-04-29 07:45:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.29,334.06,11.33,158.6,154.41,4.1,167
2021-04-29 07:45:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.08,333.42,11.33,158.6,154.36,4.9,167
2021-04-29 07:45:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.68,332.22,11.33,158.6,154.32,4.6,162
2021-04-29 07:45:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.96,331.18,11.235,158.2,154.24,5,161
2021-04-29 07:45:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.43,331.12,11.235,158.2,154.18,4.5,159
2021-04-29 07:45:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.27,329.44,11.235,158.2,154.08,4.5,153
2021-04-29 07:45:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.5,330.67,11.235,158.2,153.99,4.6,158
2021-04-29 07:45:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.96,332.68,11.235,158.2,153.93,4.9,166
2021-04-29 07:45:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.64,332.55,11.125,158.3,153.84,4.7,165
2021-04-29 07:45:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.76,329.13,11.125,158.3,153.78,5.1,155
2021-04-29 07:45:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.64,328.95,11.125,158.3,153.76,5,154
2021-04-29 07:45:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.83,331.05,11.125,158.3,153.74,5,161
2021-04-29 07:45:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.76,331.45,11.125,158.3,153.74,4.9,162
2021-04-29 07:45:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.24,332.34,11.125,158.3,153.76,5.3,166
2021-04-29 07:45:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.73,331.98,11.125,158.3,153.8,5.8,166
2021-04-29 07:45:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.11,332.93,11.093,159.1,153.85,6.2,168
2021-04-29 07:45:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.53,335.72,11.093,159.1,153.89,5.5,175
2021-04-29 07:45:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.06,336.57,11.093,159.1,153.96,5,177
2021-04-29 07:45:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.25,336.21,11.093,159.1,154.03,5.2,176
2021-04-29 07:45:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.62,338.52,11.122,159.1,154.08,4.5,183
2021-04-29 07:45:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.11,337.79,11.122,159.1,154.15,4,180
2021-04-29 07:45:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.5,337.15,11.122,159.1,154.21,4.4,178
2021-04-29 07:45:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.02,339.15,11.122,159.1,154.25,4.9,185
2021-04-29 07:45:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.02,338.55,11.122,159.1,154.3,4.9,183
2021-04-29 07:45:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.61,337.73,11.122,159.1,154.33,4.5,180
2021-04-29 07:45:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.6,337.16,11.122,159.1,154.37,4.5,178
2021-04-29 07:45:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.45,336.41,11.075,158.4,154.41,4.4,177
2021-04-29 07:45:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.16,337.06,11.075,158.4,154.43,4.1,179
2021-04-29 07:45:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.67,337.83,11.075,158.4,154.47,4.6,182
2021-04-29 07:45:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.37,338.99,11.075,158.4,154.51,4.3,186
2021-04-29 07:45:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.07,338.17,11.075,158.4,154.53,4,183
2021-04-29 07:45:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.95,338.96,11.051,158.4,154.56,3.9,186
2021-04-29 07:45:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.93,340.01,11.051,158.4,154.59,3.9,190
2021-04-29 07:45:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.65,339.19,11.051,158.4,154.6,3.6,187
2021-04-29 07:45:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.47,341.8,11.051,158.4,154.59,3.5,198
2021-04-29 07:45:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.4,341.02,11.051,158.4,154.57,3.4,195
2021-04-29 07:45:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.48,341.55,11.051,158.4,154.54,3.5,197
2021-04-29 07:45:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.84,341.29,11.192,158.6,154.47,3.7,195
2021-04-29 07:45:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.48,339.93,11.192,158.6,154.38,4.3,189
2021-04-29 07:45:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.69,338.52,11.192,158.6,154.31,4.5,184
2021-04-29 07:45:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.79,337.9,11.192,158.6,154.2,4.6,182
2021-04-29 07:45:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.48,337.07,11.192,158.6,154.08,4.3,179
2021-04-29 07:45:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.27,337.22,11.274,158.2,154.01,5,181
2021-04-29 07:45:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.37,337.18,11.274,158.2,153.91,5.1,181
2021-04-29 07:45:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.12,335.07,11.274,158.2,153.86,4.9,174
2021-04-29 07:45:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.33,333.04,11.274,158.2,153.78,5.2,168
2021-04-29 07:45:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.37,332,11.274,158.2,153.72,5.3,165
2021-04-29 07:45:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.29,332.38,11.274,158.2,153.68,5.2,166
2021-04-29 07:45:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.26,333.45,11.274,158.2,153.64,6.1,171
2021-04-29 07:45:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.05,332.67,11.266,157.4,153.6,5.9,170
2021-04-29 07:45:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.63,332.23,11.266,157.4,153.58,5.5,168
2021-04-29 07:45:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.17,333.16,11.266,157.4,153.57,5,170
2021-04-29 07:45:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.82,332.46,11.266,157.4,153.56,4.7,167
2021-04-29 07:45:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.09,332.84,11.207,157.4,153.56,5,169
2021-04-29 07:45:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.21,333.09,11.207,157.4,153.57,5.1,170
2021-04-29 07:45:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.98,332.61,11.207,157.4,153.6,4.9,168
2021-04-29 07:45:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.11,333.16,11.207,157.4,153.61,5,170
2021-04-29 07:45:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.21,333.11,11.207,157.4,153.64,5.1,170
2021-04-29 07:45:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.4,333,11.207,157.4,153.66,5.3,170
2021-04-29 07:45:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.6,332.89,11.207,157.4,153.67,5.5,170
2021-04-29 07:45:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.93,333.11,11.174,158.6,153.68,5.9,169
2021-04-29 07:45:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.22,332.94,11.174,158.6,153.69,6.2,169
2021-04-29 07:45:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.08,332.3,11.174,158.6,153.69,6.1,167
2021-04-29 07:45:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.47,333.9,11.174,158.6,153.68,6.4,172
2021-04-29 07:45:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.5,334.63,11.174,158.6,153.68,6.4,174
2021-04-29 07:45:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.98,334.47,11.19,159.1,153.66,5.9,172
2021-04-29 07:45:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.84,335.91,11.19,159.1,153.64,5.7,176
2021-04-29 07:45:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.05,336.18,11.19,159.1,153.63,5.9,177
2021-04-29 07:45:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.94,335.87,11.19,159.1,153.63,5.8,176
2021-04-29 07:45:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.64,335.98,11.19,159.1,153.62,5.5,176
2021-04-29 07:45:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.83,337.45,11.154,159.4,153.63,5.7,180
2021-04-29 07:45:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.34,337.7,11.154,159.4,153.65,6.2,181
2021-04-29 07:45:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.12,336.7,11.154,159.4,153.68,6,178
2021-04-29 07:45:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.85,338.83,11.154,159.4,153.7,5.7,184
2021-04-29 07:45:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.81,338.77,11.107,159.3,153.74,5.7,184
2021-04-29 07:45:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.99,337.38,11.107,159.3,153.77,5.9,180
2021-04-29 07:45:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.58,337.15,11.107,159.3,153.8,5.5,179
2021-04-29 07:45:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.38,336.88,11.107,159.3,153.81,5.3,178
2021-04-29 07:45:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.58,336.82,11.107,159.3,153.82,5.5,178
2021-04-29 07:45:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.29,337.56,11.107,159.3,153.83,5.2,180
2021-04-29 07:45:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.41,339.15,11.107,159.3,153.83,5.3,185
2021-04-29 07:45:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.31,337.78,11.113,158.7,153.82,5.2,182
2021-04-29 07:45:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.78,336.36,11.113,158.7,153.82,4.7,177
2021-04-29 07:45:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.99,336.6,11.113,158.7,153.82,4.9,178
2021-04-29 07:45:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.19,336.85,11.113,158.7,153.81,5.1,179
2021-04-29 07:45:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.24,336.71,11.16,158.5,153.8,5.1,179
2021-04-29 07:45:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.45,336.98,11.16,158.5,153.78,5.3,180
2021-04-29 07:45:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.45,336.97,11.16,158.5,153.76,5.3,180
2021-04-29 07:45:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.53,335.97,11.16,158.5,153.74,5.4,177
2021-04-29 07:45:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.43,336,11.16,158.5,153.72,5.3,177
2021-04-29 07:45:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.62,335.6,11.16,158.5,153.71,5.5,176
2021-04-29 07:45:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.32,333.08,11.144,158,153.68,5.3,169
2021-04-29 07:45:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.13,333.51,11.144,158,153.65,5.1,170
2021-04-29 07:45:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.5,334.94,11.144,158,153.62,5.4,175
2021-04-29 07:45:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.26,332.09,11.144,158,153.58,5.3,166
2021-04-29 07:45:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.92,331.71,11.108,157.6,153.52,5,165
2021-04-29 07:45:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.82,331.78,11.108,157.6,153.48,4.9,165
2021-04-29 07:45:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.09,331.2,11.108,157.6,153.41,5.2,164
2021-04-29 07:45:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.11,331.49,11.108,157.6,153.36,5.2,165
2021-04-29 07:45:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.4,331.25,11.108,157.6,153.34,5.5,165
2021-04-29 07:45:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.26,330.68,11.108,157.6,153.32,5.4,163
2021-04-29 07:45:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.31,329.94,11.108,157.6,153.32,5.5,161
2021-04-29 07:45:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.14,330.45,11.108,157.6,153.34,5.3,162
2021-04-29 07:45:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.99,331.27,11.108,157.6,153.37,5.1,164
2021-04-29 07:45:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.78,329.84,11.108,157.6,153.4,5,159
2021-04-29 07:45:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.71,329.77,11.165,157.7,153.45,4.9,158
2021-04-29 07:45:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.6,328.61,11.165,157.7,153.51,4.9,154
2021-04-29 07:45:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.94,328.85,11.165,157.7,153.55,5.2,156
2021-04-29 07:45:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.42,330.77,11.165,157.7,153.6,5.5,163
2021-04-29 07:45:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.51,330.7,11.165,157.7,153.65,5.6,163
2021-04-29 07:45:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.41,330.69,11.187,158,153.68,5.5,162
2021-04-29 07:45:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.55,331.26,11.187,158,153.71,5.6,164
2021-04-29 07:45:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.87,331.37,11.187,158,153.73,5.9,165
2021-04-29 07:45:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.15,332.63,11.187,158,153.74,6.1,169
2021-04-29 07:45:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.88,333.48,11.187,158,153.74,5.8,171
2021-04-29 07:45:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.93,334.5,11.187,158,153.73,5.8,174
2021-04-29 07:45:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.51,335.83,11.146,158.3,153.72,5.4,177
2021-04-29 07:45:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.74,337.43,11.146,158.3,153.71,5.6,182
2021-04-29 07:45:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.21,335.6,11.146,158.3,153.69,5.1,176
2021-04-29 07:45:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.44,337.46,11.146,158.3,153.68,5.3,182
2021-04-29 07:45:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.82,337.07,11.129,158.3,153.67,5.7,181
2021-04-29 07:45:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.92,337.05,11.129,158.3,153.65,5.8,181
2021-04-29 07:45:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.6,335.76,11.129,158.3,153.63,5.5,177
2021-04-29 07:45:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.7,336.06,11.129,158.3,153.6,5.6,178
2021-04-29 07:45:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.6,336.08,11.129,158.3,153.58,5.5,178
2021-04-29 07:45:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.72,336.71,11.129,158.3,153.55,5.6,180
2021-04-29 07:45:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.61,336,11.13,158.2,153.53,5.5,178
2021-04-29 07:45:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.51,336.02,11.13,158.2,153.52,5.4,178
2021-04-29 07:45:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.64,333.96,11.13,158.2,153.51,5.6,172
2021-04-29 07:45:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.12,333.6,11.13,158.2,153.51,5.1,170
2021-04-29 07:45:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.38,335.08,11.13,158.2,153.51,5.3,175
2021-04-29 07:45:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.34,333.48,11.155,158.2,153.51,5.3,170
2021-04-29 07:45:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.46,332.06,11.155,158.2,153.52,5.5,166
2021-04-29 07:45:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.03,330.41,11.155,158.2,153.52,5.2,160
2021-04-29 07:45:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.04,328.31,11.155,158.2,153.52,5.4,154
2021-04-29 07:45:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.23,329.14,11.155,158.2,153.52,5.5,157
2021-04-29 07:45:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.1,330,11.155,158.2,153.52,5.3,159
2021-04-29 07:45:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.5,333.05,11.167,158.7,153.52,5.5,168
2021-04-29 07:45:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.83,335.94,11.167,158.7,153.53,5.7,177
2021-04-29 07:45:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.96,337.96,11.167,158.7,153.53,5.8,183
2021-04-29 07:45:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.86,340,11.167,158.7,153.54,5.7,189
2021-04-29 07:45:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.73,339.79,11.137,158.9,153.56,5.6,188
2021-04-29 07:45:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.33,340.07,11.137,158.9,153.57,5.2,189
2021-04-29 07:45:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.4,341.71,11.137,158.9,153.61,5.3,194
2021-04-29 07:45:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.33,343.32,11.137,158.9,153.63,5.3,199
2021-04-29 07:45:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.92,343.4,11.137,158.9,153.68,4.9,200
2021-04-29 07:45:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.94,338.55,11.137,158.9,153.73,4.8,184
2021-04-29 07:45:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.19,340.26,11.107,158.6,153.77,4.1,191
2021-04-29 07:45:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15,339.18,11.107,158.6,153.82,3.9,187
2021-04-29 07:45:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.3,339.78,11.107,158.6,153.86,3.2,190
2021-04-29 07:45:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.61,338.11,11.107,158.6,153.89,4.5,183
2021-04-29 07:45:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.03,342.12,11.107,158.6,153.92,4,198
2021-04-29 07:45:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.66,341.39,11.139,158,153.94,3.6,198
2021-04-29 07:45:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.34,341.63,11.139,158,153.96,3.3,200
2021-04-29 07:45:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.67,341.16,11.139,158,153.98,3.6,197
2021-04-29 07:45:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.61,340.15,11.139,158,154,3.5,193
2021-04-29 07:45:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.19,340.61,11.139,158,154.02,3.1,196
2021-04-29 07:45:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.36,341.2,11.139,158,154.05,3.3,198
2021-04-29 07:45:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.63,338.98,11.139,158,154.09,3.5,188
2021-04-29 07:45:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.3,340.25,11.139,158,154.11,3.2,194
2021-04-29 07:45:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.41,339.86,11.139,158,154.15,3.3,192
2021-04-29 07:45:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.41,339.87,11.139,158,154.19,3.3,192
2021-04-29 07:45:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.7,339.72,11.242,157.4,154.21,3.5,193
2021-04-29 07:45:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.93,338.85,11.242,157.4,154.24,3.7,189
2021-04-29 07:45:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.13,336.08,11.242,157.4,154.26,3.9,178
2021-04-29 07:45:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.72,335.37,11.242,157.4,154.28,4.5,176
2021-04-29 07:45:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.79,334.76,11.233,157.4,154.3,4.6,174
2021-04-29 07:45:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.75,331.8,11.233,157.4,154.32,4.7,164
2021-04-29 07:45:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.1,332.47,11.233,157.4,154.33,5,167
2021-04-29 07:45:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.83,331.43,11.233,157.4,154.33,4.8,163
2021-04-29 07:45:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.83,330.15,11.233,157.4,154.33,4.9,159
2021-04-29 07:46:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.82,332.96,11.233,157.4,154.31,4.7,168
2021-04-29 07:46:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.05,333.85,11.245,158,154.28,4.9,170
2021-04-29 07:46:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.87,332.42,11.245,158,154.25,4.8,165
2021-04-29 07:46:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.57,332.66,11.245,158,154.21,4.5,165
2021-04-29 07:46:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.69,334.91,11.245,158,154.16,4.5,173
2021-04-29 07:46:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.79,336.07,11.226,158.5,154.12,4.6,176
2021-04-29 07:46:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.22,337.13,11.226,158.5,154.06,5,180
2021-04-29 07:46:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.22,337.12,11.226,158.5,154.02,5,180
2021-04-29 07:46:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16,336.55,11.226,158.5,153.99,4.8,178
2021-04-29 07:46:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.82,337.47,11.226,158.5,153.95,4.6,181
2021-04-29 07:46:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.63,338.33,11.226,158.5,153.91,4.4,184
2021-04-29 07:46:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.53,338.88,11.226,158.5,153.89,4.3,186
2021-04-29 07:46:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.58,339.95,11.188,159.2,153.86,4.4,188
2021-04-29 07:46:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.48,340.48,11.188,159.2,153.83,4.3,190
2021-04-29 07:46:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.48,340.48,11.188,159.2,153.81,4.3,190
2021-04-29 07:46:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.07,340.9,11.188,159.2,153.79,3.9,192
2021-04-29 07:46:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.73,341.13,11.154,159.3,153.79,3.6,193
2021-04-29 07:46:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.01,341.75,11.154,159.3,153.78,3.9,195
2021-04-29 07:46:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.91,341.96,11.154,159.3,153.79,3.8,196
2021-04-29 07:46:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.75,340.15,11.154,159.3,153.79,3.6,189
2021-04-29 07:46:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.75,339.18,11.154,159.3,153.79,3.6,185
2021-04-29 07:46:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.82,336.94,11.154,159.3,153.8,3.7,176
2021-04-29 07:46:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.86,336.76,11.09,158.8,153.81,3.8,177
2021-04-29 07:46:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.77,337.06,11.09,158.8,153.82,3.7,178
2021-04-29 07:46:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.86,336.52,11.09,158.8,153.84,3.8,176
2021-04-29 07:46:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.69,338.81,11.09,158.8,153.85,3.6,185
2021-04-29 07:46:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.57,336.76,11.085,158.3,153.89,3.5,178
2021-04-29 07:46:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.94,335.61,11.085,158.3,153.93,3.9,174
2021-04-29 07:46:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.47,333.89,11.085,158.3,153.96,4.5,169
2021-04-29 07:46:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.15,333.58,11.085,158.3,154.02,4.2,167
2021-04-29 07:46:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.21,332.96,11.085,158.3,154.08,4.3,165
2021-04-29 07:46:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.11,333.06,11.085,158.3,154.12,4.2,165
2021-04-29 07:46:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.69,332.96,11.085,158.3,154.19,3.8,163
2021-04-29 07:46:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.55,333.43,11.111,158.3,154.24,3.6,164
2021-04-29 07:46:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.55,333.45,11.111,158.3,154.32,3.6,164
2021-04-29 07:46:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.51,332.99,11.111,158.3,154.4,3.6,162
2021-04-29 07:46:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.55,335.47,11.111,158.3,154.45,3.5,172
2021-04-29 07:46:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.65,335.43,11.111,158.3,154.53,3.6,172
2021-04-29 07:46:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.16,335.76,11.111,158.3,154.62,3.1,172
2021-04-29 07:46:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.93,335.75,11.111,158.3,154.67,1.9,166
2021-04-29 07:46:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.96,335.92,11.111,158.3,154.76,2.9,172
2021-04-29 07:46:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.34,338.06,11.14,158.7,154.85,3.2,181
2021-04-29 07:46:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.33,337.63,11.14,158.7,154.9,3.2,179
2021-04-29 07:46:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.54,338.53,11.14,158.7,154.98,3.4,183
2021-04-29 07:46:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.63,337.83,11.14,158.7,155.05,3.5,180
2021-04-29 07:46:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.69,336.11,11.14,158.7,155.08,3.6,173
2021-04-29 07:46:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.38,335.83,11.14,158.7,155.12,3.3,171
2021-04-29 07:46:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.35,335.49,11.232,158.7,155.14,3.2,169
2021-04-29 07:46:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.4,334.52,11.232,158.7,155.14,3.3,165
2021-04-29 07:46:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.06,335.47,11.232,158.7,155.13,3.9,171
2021-04-29 07:46:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.23,334.81,11.232,158.7,155.1,4.1,169
2021-04-29 07:46:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.05,334.3,11.268,158.5,155.07,3.9,167
2021-04-29 07:46:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.15,334.2,11.268,158.5,155.02,4,167
2021-04-29 07:46:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.01,335.6,11.268,158.5,154.99,3.8,172
2021-04-29 07:46:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.87,333.11,11.268,158.5,154.93,3.8,162
2021-04-29 07:46:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.23,333.82,11.268,158.5,154.86,4.1,166
2021-04-29 07:46:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.66,334.32,11.268,158.5,154.81,4.5,169
2021-04-29 07:46:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.7,336.07,11.253,159,154.74,4.5,174
2021-04-29 07:46:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.93,337.13,11.253,159,154.66,4.7,178
2021-04-29 07:46:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.05,339.18,11.253,159,154.6,4.8,185
2021-04-29 07:46:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.95,337.97,11.253,159,154.52,4.7,181
2021-04-29 07:46:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.12,336.41,11.253,159,154.45,4.9,176
2021-04-29 07:46:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.78,336.01,11.233,159.3,154.4,5.6,175
2021-04-29 07:46:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.47,335.79,11.233,159.3,154.33,5.3,174
2021-04-29 07:46:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.23,340.21,11.233,159.3,154.27,5,188
2021-04-29 07:46:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.57,342.84,11.233,159.3,154.23,5.4,196
2021-04-29 07:46:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.21,341.35,11.233,159.3,154.18,6,191
2021-04-29 07:46:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.03,339.59,11.233,159.3,154.14,5.8,186
2021-04-29 07:46:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.11,339.24,11.214,159.3,154.12,5.9,185
2021-04-29 07:46:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.18,336.79,11.214,159.3,154.09,6,178
2021-04-29 07:46:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.55,333.65,11.214,159.3,154.08,5.5,168
2021-04-29 07:46:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.42,331.19,11.214,159.3,154.08,4.6,157
2021-04-29 07:46:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.36,330.4,11.198,159,154.07,4.6,155
2021-04-29 07:46:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.32,331.09,11.198,159,154.08,4.5,157
2021-04-29 07:46:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.01,331.23,11.198,159,154.09,4.2,156
2021-04-29 07:46:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.33,330.14,11.198,159,154.11,4.6,154
2021-04-29 07:46:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.76,329.16,11.198,159,154.13,5.1,153
2021-04-29 07:46:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.64,329.02,11.198,159,154.18,5,152
2021-04-29 07:46:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.5,329.2,11.104,158.7,154.23,4.9,153
2021-04-29 07:46:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.87,329.73,11.104,158.7,154.27,5.2,156
2021-04-29 07:46:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.68,329.99,11.104,158.7,154.34,5,156
2021-04-29 07:46:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.63,331.73,11.104,158.7,154.42,4.8,161
2021-04-29 07:46:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.7,332.63,11.104,158.7,154.48,4.8,164
2021-04-29 07:46:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.7,333.16,11.095,159,154.56,4.8,165
2021-04-29 07:46:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.28,331.76,11.095,159,154.64,4.5,159
2021-04-29 07:46:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.64,331.02,11.095,159,154.69,4.9,158
2021-04-29 07:46:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.95,331.01,11.095,159,154.76,5.2,159
2021-04-29 07:46:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.93,330.72,11.095,159,154.83,5.2,158
2021-04-29 07:46:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.62,329.76,11.095,159,154.87,5,154
2021-04-29 07:46:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.09,331.34,11.077,159.3,154.93,4.4,156
2021-04-29 07:46:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.58,332.01,11.077,159.3,154.98,4.8,160
2021-04-29 07:46:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.93,331.28,11.077,159.3,155,5.2,159
2021-04-29 07:46:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.15,331.4,11.077,159.3,155.03,5.4,160
2021-04-29 07:46:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.61,332.87,11.127,159.4,155.04,5.7,165
2021-04-29 07:46:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17,332.57,11.127,159.4,155.05,6.1,165
2021-04-29 07:46:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.81,332.71,11.127,159.4,155.03,5.9,165
2021-04-29 07:46:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.95,333.32,11.127,159.4,155,6,167
2021-04-29 07:46:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.4,334.13,11.127,159.4,154.94,6.4,170
2021-04-29 07:46:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.63,334.73,11.127,159.4,154.85,6.6,172
2021-04-29 07:46:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.38,333.71,11.127,159.4,154.78,6.4,169
2021-04-29 07:46:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.33,334.59,11.245,159.5,154.66,6.2,171
2021-04-29 07:46:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.24,334.95,11.245,159.5,154.54,6.1,172
2021-04-29 07:46:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.19,333.87,11.245,159.5,154.46,6.1,169
2021-04-29 07:46:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.04,334.98,11.245,159.5,154.33,5.9,172
2021-04-29 07:46:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.09,336.31,11.245,159.5,154.22,5.9,176
2021-04-29 07:46:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.3,336.15,11.249,159.4,154.14,6.1,176
2021-04-29 07:46:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.52,337.12,11.249,159.4,154.04,6.3,179
2021-04-29 07:46:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.04,337.72,11.249,159.4,153.93,6.8,181
2021-04-29 07:46:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.76,335.14,11.249,159.4,153.86,6.6,174
2021-04-29 07:46:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.95,334.64,11.249,159.4,153.76,6.8,173
2021-04-29 07:46:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.22,334.09,11.249,159.4,153.65,7.1,172
2021-04-29 07:46:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.22,334.06,11.249,159.4,153.58,7.1,172
2021-04-29 07:46:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.33,334.36,11.241,159.4,153.48,7.2,173
2021-04-29 07:46:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.01,334.09,11.241,159.4,153.42,6.9,172
2021-04-29 07:46:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.97,333.31,11.241,159.4,153.35,6.9,170
2021-04-29 07:46:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.05,332.85,11.241,159.4,153.3,7,169
2021-04-29 07:46:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.88,333.21,11.239,159.2,153.28,6.8,170
2021-04-29 07:46:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.7,333.69,11.239,159.2,153.28,6.6,171
2021-04-29 07:46:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.91,333.97,11.239,159.2,153.31,6.8,172
2021-04-29 07:46:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.83,334.41,11.239,159.2,153.35,6.7,173
2021-04-29 07:46:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.75,334.85,11.239,159.2,153.42,6.6,174
2021-04-29 07:46:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.65,334.93,11.239,159.2,153.52,6.5,174
2021-04-29 07:46:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.79,336.02,11.239,159.2,153.6,6.6,177
2021-04-29 07:46:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.38,336.31,11.223,159.4,153.72,6.2,177
2021-04-29 07:46:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.61,337.73,11.223,159.4,153.8,6.4,181
2021-04-29 07:46:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.4,337.45,11.223,159.4,153.92,6.2,180
2021-04-29 07:46:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.31,337.51,11.223,159.4,154.04,6.1,180
2021-04-29 07:46:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.41,338.18,11.218,159.3,154.15,6.2,182
2021-04-29 07:46:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.51,338.19,11.218,159.3,154.22,6.3,182
2021-04-29 07:46:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.51,338.22,11.218,159.3,154.31,6.3,182
2021-04-29 07:46:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.51,337.89,11.218,159.3,154.39,6.3,181
2021-04-29 07:46:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.51,338.27,11.218,159.3,154.43,6.3,182
2021-04-29 07:46:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.51,337.93,11.218,159.3,154.48,6.3,181
2021-04-29 07:46:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.19,336.93,11.218,159.3,154.5,6,178
2021-04-29 07:46:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.94,335.56,11.189,158.7,154.5,5.8,175
2021-04-29 07:46:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.8,334.58,11.189,158.7,154.48,5.7,172
2021-04-29 07:46:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.7,334.62,11.189,158.7,154.45,5.6,172
2021-04-29 07:46:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.8,334.55,11.189,158.7,154.38,5.7,172
2021-04-29 07:46:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.52,332.98,11.189,158.7,154.29,5.5,167
2021-04-29 07:46:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.29,332.88,11.15,158.4,154.22,5.3,167
2021-04-29 07:46:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.84,332.24,11.15,158.4,154.1,4.9,164
2021-04-29 07:46:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.08,331.32,11.15,158.4,153.98,5.2,162
2021-04-29 07:46:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.85,329.86,11.15,158.4,153.9,5.1,157
2021-04-29 07:46:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.38,333.16,11.15,158.4,153.79,4.4,166
2021-04-29 07:46:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.94,333.92,11.15,158.4,153.69,4.9,170
2021-04-29 07:46:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.04,336.75,11.15,158.4,153.63,5.9,180
2021-04-29 07:46:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.89,337.84,11.195,159,153.56,5.7,182
2021-04-29 07:46:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.79,338.16,11.195,159,153.49,5.6,183
2021-04-29 07:46:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.39,339.46,11.195,159,153.45,5.2,187
2021-04-29 07:46:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.79,339.14,11.195,159,153.41,5.6,186
2021-04-29 07:46:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.84,338.99,11.244,159.3,153.37,5.6,185
2021-04-29 07:46:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.54,339.64,11.244,159.3,153.35,5.3,187
2021-04-29 07:46:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.04,339.31,11.244,159.3,153.32,5.8,186
2021-04-29 07:46:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.94,338.97,11.244,159.3,153.31,5.7,185
2021-04-29 07:46:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.74,338.97,11.244,159.3,153.3,5.5,185
2021-04-29 07:46:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.74,338.31,11.244,159.3,153.29,5.5,183
2021-04-29 07:46:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.38,335.82,11.244,159.3,153.29,5.2,175
2021-04-29 07:46:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.16,337.13,11.276,158.8,153.28,4.9,180
2021-04-29 07:46:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.6,335.07,11.276,158.8,153.27,5.4,174
2021-04-29 07:46:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.98,334.55,11.276,158.8,153.27,5.8,173
2021-04-29 07:46:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.89,334.59,11.276,158.8,153.24,5.7,173
2021-04-29 07:46:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.51,333.48,11.242,158.4,153.21,5.4,170
2021-04-29 07:46:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.63,333.74,11.242,158.4,153.18,5.5,171
2021-04-29 07:46:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.1,333.41,11.242,158.4,153.14,5,169
2021-04-29 07:46:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.53,332.09,11.242,158.4,153.11,5.5,166
2021-04-29 07:46:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.71,333.32,11.242,158.4,153.09,5.6,170
2021-04-29 07:46:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.04,334.07,11.242,158.4,153.08,4.9,171
2021-04-29 07:46:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.85,334.48,11.242,158.4,153.08,4.7,172
2021-04-29 07:46:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.6,335.2,11.159,158.7,153.09,5.5,175
2021-04-29 07:46:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.5,335.25,11.159,158.7,153.12,5.4,175
2021-04-29 07:46:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.32,335.99,11.159,158.7,153.16,5.2,177
2021-04-29 07:46:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.2,335.41,11.159,158.7,153.2,5.1,175
2021-04-29 07:46:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.91,335.87,11.159,158.7,153.27,4.8,176
2021-04-29 07:46:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.03,336.43,11.173,159.1,153.32,4.9,177
2021-04-29 07:46:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.44,336.63,11.173,159.1,153.41,5.3,178
2021-04-29 07:46:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.45,336.98,11.173,159.1,153.51,5.3,179
2021-04-29 07:46:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.36,337.34,11.173,159.1,153.57,5.2,180
2021-04-29 07:46:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.35,337.06,11.173,159.1,153.67,5.2,179
2021-04-29 07:46:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.44,336.74,11.173,159.1,153.77,5.3,178
2021-04-29 07:46:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.54,336.41,11.173,159.1,153.83,5.4,177
2021-04-29 07:46:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.35,335.29,11.212,158.7,153.92,5.2,174
2021-04-29 07:46:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.3,334.06,11.212,158.7,154,5.2,170
2021-04-29 07:46:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.49,333.95,11.212,158.7,154.05,5.4,170
2021-04-29 07:46:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.25,333.15,11.212,158.7,154.11,5.2,167
2021-04-29 07:46:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.26,333.44,11.181,158.2,154.16,5.2,169
2021-04-29 07:46:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.01,332.66,11.181,158.2,154.19,5,166
2021-04-29 07:46:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.11,332.6,11.181,158.2,154.24,5.1,166
2021-04-29 07:46:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.07,331.99,11.181,158.2,154.28,5.1,164
2021-04-29 07:46:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.05,331.69,11.181,158.2,154.3,5.1,163
2021-04-29 07:46:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.95,330.47,11.181,158.2,154.33,5.1,159
2021-04-29 07:46:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.86,330.58,11.181,158.2,154.34,5,159
2021-04-29 07:46:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.44,330.17,11.13,158.4,154.34,4.7,156
2021-04-29 07:46:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.52,331.02,11.13,158.4,154.32,4.7,159
2021-04-29 07:46:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.35,331.52,11.13,158.4,154.29,4.5,160
2021-04-29 07:46:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.04,334.33,11.13,158.4,154.24,5,171
2021-04-29 07:46:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.16,334.47,11.161,158.7,154.17,5.1,171
2021-04-29 07:46:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.13,333.83,11.161,158.7,154.12,5.1,169
2021-04-29 07:46:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.93,333.93,11.161,158.7,154.02,4.9,169
2021-04-29 07:46:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.16,334.39,11.161,158.7,153.91,5.1,171
2021-04-29 07:46:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.09,335.04,11.161,158.7,153.84,5,173
2021-04-29 07:46:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16,335.36,11.161,158.7,153.73,4.9,174
2021-04-29 07:46:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.99,335.03,11.161,158.7,153.63,4.9,173
2021-04-29 07:46:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.74,334.52,11.143,158.7,153.57,4.7,171
2021-04-29 07:46:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.97,334.98,11.143,158.7,153.49,4.9,173
2021-04-29 07:46:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.84,334.42,11.143,158.7,153.43,4.8,171
2021-04-29 07:46:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.14,332.59,11.143,158.7,153.4,5.2,166
2021-04-29 07:46:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.98,331.73,11.143,158.7,153.37,5.1,163
2021-04-29 07:46:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.81,330.71,11.133,158.4,153.37,5,160
2021-04-29 07:46:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.85,329.99,11.133,158.4,153.37,5.1,158
2021-04-29 07:46:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.76,329.08,11.133,158.4,153.38,5.1,155
2021-04-29 07:46:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16,328.39,11.133,158.4,153.39,5.4,154
2021-04-29 07:46:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.01,328.4,11.133,158.4,153.41,5.4,154
2021-04-29 07:46:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.95,328.85,11.133,158.4,153.44,5.3,155
2021-04-29 07:46:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.07,329.04,11.133,158.4,153.46,5.4,156
2021-04-29 07:46:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.99,329.22,11.187,157.8,153.5,5.2,157
2021-04-29 07:46:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.12,330.78,11.187,157.8,153.54,5.2,162
2021-04-29 07:46:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.17,331.42,11.187,157.8,153.58,5.2,164
2021-04-29 07:46:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.21,332.06,11.187,157.8,153.64,5.2,166
2021-04-29 07:46:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.99,332.29,11.193,158.3,153.72,5,165
2021-04-29 07:46:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.09,332.22,11.193,158.3,153.77,5.1,165
2021-04-29 07:46:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.94,333.01,11.193,158.3,153.86,4.9,167
2021-04-29 07:46:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.72,334.71,11.193,158.3,153.96,4.6,172
2021-04-29 07:46:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.15,335.44,11.193,158.3,154.02,5,175
2021-04-29 07:46:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.17,336.08,11.193,158.3,154.11,5,177
2021-04-29 07:46:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.21,334.52,11.193,158.3,154.2,5.1,172
2021-04-29 07:46:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.08,334.86,11.165,158.7,154.26,5,172
2021-04-29 07:46:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.7,335.24,11.165,158.7,154.33,5.6,174
2021-04-29 07:47:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.02,335.83,11.165,158.7,154.39,5.9,176
2021-04-29 07:47:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.9,335.19,11.165,158.7,154.41,5.8,174
2021-04-29 07:47:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.05,335.31,11.199,158.4,154.43,5.9,175
2021-04-29 07:47:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.77,333.36,11.199,158.4,154.43,5.7,169
2021-04-29 07:47:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.65,333.09,11.199,158.4,154.42,5.6,168
2021-04-29 07:47:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.34,332.96,11.199,158.4,154.39,5.3,167
2021-04-29 07:47:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.59,332.08,11.199,158.4,154.36,5.6,165
2021-04-29 07:47:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.55,331.41,11.199,158.4,154.31,5.6,163
2021-04-29 07:47:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.55,331.38,11.199,158.4,154.24,5.6,163
2021-04-29 07:47:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.47,331.08,11.246,158.3,154.19,5.5,162
2021-04-29 07:47:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.7,332.94,11.246,158.3,154.12,5.6,168
2021-04-29 07:47:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.65,333.95,11.246,158.3,154.04,5.5,171
2021-04-29 07:47:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.26,332.54,11.246,158.3,153.99,5.2,166
2021-04-29 07:47:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.65,331.17,11.246,158.3,153.91,4.7,160
2021-04-29 07:47:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.65,331.73,11.238,158.7,153.85,4.7,161
2021-04-29 07:47:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.03,332.61,11.238,158.7,153.81,5,165
2021-04-29 07:47:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.06,331.59,11.238,158.7,153.77,5.1,162
2021-04-29 07:47:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.2,333.73,11.238,158.7,153.74,5.1,169
2021-04-29 07:47:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.05,334.77,11.238,158.7,153.73,4.9,172
2021-04-29 07:47:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.22,337.17,11.238,158.7,153.72,5,180
2021-04-29 07:47:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.27,337.8,11.18,159.2,153.73,5.1,181
2021-04-29 07:47:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.86,337.58,11.18,159.2,153.73,4.7,180
2021-04-29 07:47:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.08,338.76,11.18,159.2,153.75,4.9,184
2021-04-29 07:47:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.28,338.44,11.18,159.2,153.78,5.1,183
2021-04-29 07:47:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.67,337.65,11.18,159.2,153.8,4.5,180
2021-04-29 07:47:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.84,336.88,11.164,159,153.85,4.7,178
2021-04-29 07:47:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.16,338.18,11.164,159,153.88,4,182
2021-04-29 07:47:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.46,338.15,11.164,159,153.94,4.3,182
2021-04-29 07:47:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.05,337.71,11.164,159,154.01,3.9,180
2021-04-29 07:47:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.9,335.72,11.164,159,154.06,4.8,174
2021-04-29 07:47:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.92,336.34,11.164,159,154.13,4.8,176
2021-04-29 07:47:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.89,335.46,11.164,159,154.21,4.8,173
2021-04-29 07:47:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.73,334.96,11.071,157.8,154.26,4.7,174
2021-04-29 07:47:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.67,333.5,11.071,157.8,154.33,4.7,169
2021-04-29 07:47:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.55,333.3,11.071,157.8,154.4,4.6,168
2021-04-29 07:47:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.99,333.96,11.071,157.8,154.44,5,171
2021-04-29 07:47:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.84,332.88,11.083,157.9,154.47,4.9,167
2021-04-29 07:47:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.69,332.07,11.083,157.9,154.49,4.8,164
2021-04-29 07:47:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.39,330.8,11.083,157.9,154.49,4.6,159
2021-04-29 07:47:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.95,329.52,11.083,157.9,154.47,4.3,153
2021-04-29 07:47:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.36,331.75,11.083,157.9,154.44,4.5,162
2021-04-29 07:47:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.61,332.42,11.083,157.9,154.41,4.7,165
2021-04-29 07:47:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.68,333.58,11.083,157.9,154.35,4.7,169
2021-04-29 07:47:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.33,335.1,11.102,158.5,154.3,4.3,172
2021-04-29 07:47:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.98,336.59,11.102,158.5,154.27,4.9,178
2021-04-29 07:47:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.47,336.12,11.102,158.5,154.23,5.4,177
2021-04-29 07:47:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.24,335.22,11.102,158.5,154.2,5.2,174
2021-04-29 07:47:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.03,334.99,11.102,158.5,154.18,5,173
2021-04-29 07:47:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.15,334.84,11.131,158.8,154.16,5.1,172
2021-04-29 07:47:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.9,334.03,11.131,158.8,154.15,4.9,169
2021-04-29 07:47:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.93,332.74,11.131,158.8,154.15,5,165
2021-04-29 07:47:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.79,332.22,11.131,158.8,154.14,4.9,163
2021-04-29 07:47:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.83,332.83,11.131,158.8,154.15,4.9,165
2021-04-29 07:47:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.58,333.67,11.131,158.8,154.16,4.6,167
2021-04-29 07:47:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.52,333.43,11.215,159.1,154.17,4.5,165
2021-04-29 07:47:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.2,332,11.215,159.1,154.19,4.3,159
2021-04-29 07:47:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.69,334.5,11.215,159.1,154.21,4.6,169
2021-04-29 07:47:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.72,333.27,11.215,159.1,154.24,4.7,165
2021-04-29 07:47:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.92,334.96,11.215,159.1,154.26,4.8,171
2021-04-29 07:47:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.34,334.81,11.246,159.2,154.29,5.2,171
2021-04-29 07:47:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.31,334.2,11.246,159.2,154.33,5.2,169
2021-04-29 07:47:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.24,334.89,11.246,159.2,154.36,5.1,171
2021-04-29 07:47:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.52,334.41,11.246,159.2,154.4,5.4,170
2021-04-29 07:47:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.43,332.81,11.246,159.2,154.42,5.4,165
2021-04-29 07:47:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.31,332.58,11.246,159.2,154.43,5.3,164
2021-04-29 07:47:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.33,332.9,11.246,159.2,154.42,5.3,165
2021-04-29 07:47:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.39,333.01,11.275,158.9,154.41,5.3,166
2021-04-29 07:47:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.27,332.76,11.275,158.9,154.36,5.2,165
2021-04-29 07:47:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.25,332.43,11.275,158.9,154.28,5.2,164
2021-04-29 07:47:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.09,333.19,11.275,158.9,154.23,5,166
2021-04-29 07:47:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.33,333.8,11.261,158.7,154.14,5.2,169
2021-04-29 07:47:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.32,336,11.261,158.7,154.04,5.1,176
2021-04-29 07:47:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.25,334.12,11.261,158.7,153.97,5.1,170
2021-04-29 07:47:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.83,333.73,11.261,158.7,153.88,5.7,170
2021-04-29 07:47:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.82,333.36,11.261,158.7,153.78,5.7,169
2021-04-29 07:47:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.8,333.01,11.261,158.7,153.72,5.7,168
2021-04-29 07:47:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.52,333.5,11.261,158.7,153.62,5.4,169
2021-04-29 07:47:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.47,333.53,11.22,158.8,153.54,5.4,169
2021-04-29 07:47:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.45,333.2,11.22,158.8,153.49,5.4,168
2021-04-29 07:47:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.16,333.39,11.22,158.8,153.42,5.1,168
2021-04-29 07:47:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.22,334.62,11.22,158.8,153.39,5.1,172
2021-04-29 07:47:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.27,335.86,11.22,158.8,153.38,5.1,176
2021-04-29 07:47:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.17,335.97,11.218,158.9,153.38,5,176
2021-04-29 07:47:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.16,335.67,11.218,158.9,153.41,5,175
2021-04-29 07:47:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.19,336.6,11.218,158.9,153.45,5,178
2021-04-29 07:47:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.39,336.57,11.218,158.9,153.53,5.2,178
2021-04-29 07:47:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.39,336.59,11.218,158.9,153.59,5.2,178
2021-04-29 07:47:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.51,337.55,11.218,158.9,153.7,5.3,181
2021-04-29 07:47:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.51,338.1,11.214,158.7,153.82,5.3,183
2021-04-29 07:47:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.91,338.09,11.214,158.7,153.9,5.7,183
2021-04-29 07:47:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.91,338.47,11.214,158.7,154.01,5.7,184
2021-04-29 07:47:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.91,339.85,11.214,158.7,154.12,5.7,188
2021-04-29 07:47:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.59,340.81,11.214,158.7,154.18,5.4,191
2021-04-29 07:47:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.56,339.92,11.17,158.3,154.26,5.4,189
2021-04-29 07:47:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.65,340.28,11.17,158.3,154.31,5.5,190
2021-04-29 07:47:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.66,339.3,11.17,158.3,154.34,5.5,187
2021-04-29 07:47:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.76,339.32,11.17,158.3,154.35,5.6,187
2021-04-29 07:47:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.37,338.31,11.17,158.3,154.34,5.2,184
2021-04-29 07:47:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.47,338.31,11.17,158.3,154.32,5.3,184
2021-04-29 07:47:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.25,336.42,11.17,158.3,154.29,5.1,178
2021-04-29 07:47:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.17,335.56,11.101,158,154.25,5.1,176
2021-04-29 07:47:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.99,336.54,11.101,158,154.22,4.9,179
2021-04-29 07:47:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.05,334.95,11.101,158,154.18,5,174
2021-04-29 07:47:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.21,333.91,11.101,158,154.15,5.2,171
2021-04-29 07:47:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.4,333.81,11.109,158.5,154.14,5.4,170
2021-04-29 07:47:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.41,334.13,11.109,158.5,154.12,5.4,171
2021-04-29 07:47:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.48,333.41,11.109,158.5,154.1,5.5,169
2021-04-29 07:47:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.48,333.41,11.109,158.5,154.08,5.5,169
2021-04-29 07:47:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.71,333.95,11.109,158.5,154.05,5.7,171
2021-04-29 07:47:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.62,334.32,11.109,158.5,154.02,5.6,172
2021-04-29 07:47:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.57,335.68,11.109,158.5,153.98,5.5,176
2021-04-29 07:47:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.24,337.09,11.186,159.9,153.93,5.1,177
2021-04-29 07:47:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.78,338.57,11.186,159.9,153.9,5.6,182
2021-04-29 07:47:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.59,339.88,11.186,159.9,153.85,5.4,186
2021-04-29 07:47:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.48,340.51,11.186,159.9,153.8,5.3,188
2021-04-29 07:47:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.68,340.85,11.186,159.9,153.77,5.5,189
2021-04-29 07:47:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.52,341.52,11.235,160,153.73,5.3,191
2021-04-29 07:47:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.49,342.79,11.235,160,153.7,5.3,195
2021-04-29 07:47:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.7,342.53,11.235,160,153.69,5.5,194
2021-04-29 07:47:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.81,342.22,11.235,160,153.67,5.6,193
2021-04-29 07:47:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.91,342.24,11.235,160,153.66,5.7,193
2021-04-29 07:47:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.82,341.55,11.235,160,153.66,5.6,191
2021-04-29 07:47:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.7,340.86,11.23,158.5,153.67,5.5,192
2021-04-29 07:47:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.39,341.09,11.23,158.5,153.68,5.2,193
2021-04-29 07:47:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.59,341.16,11.23,158.5,153.69,5.4,193
2021-04-29 07:47:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.43,339.2,11.23,158.5,153.7,5.2,187
2021-04-29 07:47:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.21,336.72,11.23,158.5,153.71,5,179
2021-04-29 07:47:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.38,336.37,11.191,157.6,153.72,5.2,180
2021-04-29 07:47:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.26,335.18,11.191,157.6,153.73,6.1,177
2021-04-29 07:47:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.13,334.16,11.191,157.6,153.73,6,174
2021-04-29 07:47:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.22,333.77,11.191,157.6,153.74,6.1,173
2021-04-29 07:47:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.95,334.58,11.191,157.6,153.74,5.8,175
2021-04-29 07:47:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.49,336.57,11.191,157.6,153.73,6.3,181
2021-04-29 07:47:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.31,335.53,11.232,157.6,153.72,6.1,178
2021-04-29 07:47:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.5,335.12,11.232,157.6,153.69,6.3,177
2021-04-29 07:47:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.28,331.95,11.232,157.6,153.67,6.2,168
2021-04-29 07:47:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.07,330.25,11.232,157.6,153.63,6.1,163
2021-04-29 07:47:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.7,330.89,11.232,157.6,153.58,5.7,164
2021-04-29 07:47:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.11,332.72,11.232,157.6,153.55,6,170
2021-04-29 07:47:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.31,332.6,11.232,157.6,153.52,6.2,170
2021-04-29 07:47:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.73,332.71,11.261,158.1,153.49,6.6,170
2021-04-29 07:47:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.51,332.46,11.261,158.1,153.49,6.4,169
2021-04-29 07:47:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.64,333.12,11.261,158.1,153.48,6.5,171
2021-04-29 07:47:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.03,335.61,11.261,158.1,153.49,6.8,178
2021-04-29 07:47:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.78,336.93,11.295,158.9,153.5,6.5,180
2021-04-29 07:47:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.28,337.38,11.295,158.9,153.52,6,181
2021-04-29 07:47:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.14,335.69,11.295,158.9,153.54,5.9,176
2021-04-29 07:47:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.85,335.81,11.295,158.9,153.58,5.6,176
2021-04-29 07:47:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.44,336.63,11.278,159.4,153.61,5.2,177
2021-04-29 07:47:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.67,338.19,11.278,159.4,153.65,5.4,182
2021-04-29 07:47:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.67,338.53,11.278,159.4,153.71,5.4,183
2021-04-29 07:47:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.98,339.19,11.278,159.4,153.78,5.7,185
2021-04-29 07:47:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.27,338.16,11.278,159.4,153.83,6,182
2021-04-29 07:47:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.08,338.89,11.278,159.4,153.91,5.8,184
2021-04-29 07:47:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.15,338.98,11.254,159.5,154,5.9,184
2021-04-29 07:47:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.95,339.35,11.254,159.5,154.06,5.7,185
2021-04-29 07:47:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.44,340.97,11.254,159.5,154.15,5.2,190
2021-04-29 07:47:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.95,340.08,11.254,159.5,154.22,5.7,187
2021-04-29 07:47:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.25,340.12,11.254,159.5,154.27,6,187
2021-04-29 07:47:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.33,340.17,11.24,159,154.33,6.1,188
2021-04-29 07:47:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.93,340.13,11.24,159,154.37,5.7,188
2021-04-29 07:47:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.14,339.83,11.24,159,154.4,5.9,187
2021-04-29 07:47:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.93,337.8,11.24,159,154.43,5.7,181
2021-04-29 07:47:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.03,337.45,11.24,159,154.45,5.8,180
2021-04-29 07:47:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.2,336.03,11.24,159,154.46,6,176
2021-04-29 07:47:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.88,334.47,11.127,157.6,154.46,5.8,174
2021-04-29 07:47:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.68,334.54,11.127,157.6,154.45,5.6,174
2021-04-29 07:47:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.68,334.53,11.127,157.6,154.42,5.6,174
2021-04-29 07:47:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.67,334.18,11.127,157.6,154.38,5.6,173
2021-04-29 07:47:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.5,333.15,11.099,157.5,154.35,5.5,170
2021-04-29 07:47:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.29,332.92,11.099,157.5,154.28,5.3,169
2021-04-29 07:47:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.09,333.02,11.099,157.5,154.22,5.1,169
2021-04-29 07:47:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.17,332.62,11.099,157.5,154.17,5.2,168
2021-04-29 07:47:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.19,332.92,11.099,157.5,154.11,5.2,169
2021-04-29 07:47:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.03,333.95,11.099,157.5,154.05,5,172
2021-04-29 07:47:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.09,335.71,11.142,158.7,154.02,5,175
2021-04-29 07:47:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.12,336.93,11.142,158.7,153.99,5,179
2021-04-29 07:47:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.44,338.46,11.142,158.7,153.96,5.3,184
2021-04-29 07:47:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.14,339.71,11.142,158.7,153.95,5,188
2021-04-29 07:47:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.53,339.9,11.142,158.7,153.95,4.4,189
2021-04-29 07:47:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.08,339.06,11.184,159.1,153.96,4.9,185
2021-04-29 07:47:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.18,338.45,11.184,159.1,153.98,5,183
2021-04-29 07:47:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.08,338.77,11.184,159.1,154.02,4.9,184
2021-04-29 07:47:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.08,339.09,11.184,159.1,154.08,4.9,185
2021-04-29 07:47:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.88,340.29,11.184,159.1,154.12,4.7,189
2021-04-29 07:47:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.07,340.65,11.184,159.1,154.19,4.9,190
2021-04-29 07:47:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.48,339.15,11.184,159.1,154.24,5.3,185
2021-04-29 07:47:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.45,338.89,11.252,158.7,154.3,5.2,185
2021-04-29 07:47:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.45,338.59,11.252,158.7,154.36,5.2,184
2021-04-29 07:47:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.24,337.37,11.252,158.7,154.39,5,180
2021-04-29 07:47:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.94,337.15,11.252,158.7,154.44,4.7,179
2021-04-29 07:47:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.41,336.46,11.231,158.3,154.47,5.2,178
2021-04-29 07:47:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.63,337.38,11.231,158.3,154.48,5.4,181
2021-04-29 07:47:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.52,336.76,11.231,158.3,154.49,5.3,179
2021-04-29 07:47:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.51,336.44,11.231,158.3,154.49,5.3,178
2021-04-29 07:47:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.49,335.48,11.231,158.3,154.49,5.3,175
2021-04-29 07:47:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.47,334.83,11.231,158.3,154.47,5.3,173
2021-04-29 07:47:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.35,334.55,11.231,158.3,154.44,5.2,172
2021-04-29 07:47:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.16,333.83,11.261,158,154.42,5,170
2021-04-29 07:47:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.08,334.19,11.261,158,154.39,4.9,171
2021-04-29 07:47:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.08,334.17,11.261,158,154.35,4.9,171
2021-04-29 07:47:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.97,333.93,11.261,158,154.33,4.8,170
2021-04-29 07:47:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.21,334.77,11.291,158.5,154.31,5,172
2021-04-29 07:47:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.25,335.68,11.291,158.5,154.29,5,175
2021-04-29 07:47:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.34,335.32,11.291,158.5,154.28,5.1,174
2021-04-29 07:47:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.34,335.32,11.291,158.5,154.27,5.1,174
2021-04-29 07:47:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.55,335.87,11.291,158.5,154.27,5.3,176
2021-04-29 07:47:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.04,335.37,11.291,158.5,154.26,5.8,175
2021-04-29 07:47:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.83,335.11,11.291,158.5,154.25,5.6,174
2021-04-29 07:47:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.78,335.77,11.355,159.4,154.25,5.5,174
2021-04-29 07:47:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.02,336.67,11.355,159.4,154.24,5.7,177
2021-04-29 07:47:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.94,337.69,11.355,159.4,154.23,5.6,180
2021-04-29 07:47:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.95,338.68,11.355,159.4,154.22,5.6,183
2021-04-29 07:47:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.55,339.03,11.355,159.4,154.21,5.2,184
2021-04-29 07:47:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.29,339.1,11.291,159.5,154.2,5,184
2021-04-29 07:47:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.09,339.11,11.291,159.5,154.18,4.8,184
2021-04-29 07:47:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.09,339.4,11.291,159.5,154.16,4.8,185
2021-04-29 07:47:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.19,338.79,11.291,159.5,154.15,4.9,183
2021-04-29 07:47:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.19,338.48,11.291,159.5,154.14,4.9,182
2021-04-29 07:47:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.19,339.39,11.291,159.5,154.14,4.9,185
2021-04-29 07:47:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.79,339.77,11.192,159.2,154.16,4.6,187
2021-04-29 07:47:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.63,342.34,11.192,159.2,154.16,4.5,196
2021-04-29 07:47:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.13,342.59,11.192,159.2,154.18,5,196
2021-04-29 07:47:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.17,341.36,11.192,159.2,154.2,5,192
2021-04-29 07:47:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.16,341.67,11.192,159.2,154.21,5,193
2021-04-29 07:47:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.22,342.27,11.179,159.1,154.23,5.1,195
2021-04-29 07:48:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.16,343.83,11.179,159.1,154.25,5.1,200
2021-04-29 07:48:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.11,342.55,11.179,159.1,154.28,5,196
2021-04-29 07:48:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.53,341.98,11.179,159.1,154.32,4.4,195
2021-04-29 07:48:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.57,340.58,11.179,159.1,154.35,4.4,190
2021-04-29 07:48:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.27,339.99,11.179,159.1,154.41,4.1,188
2021-04-29 07:48:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.97,340.21,11.179,159.1,154.49,3.8,189
2021-04-29 07:48:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.95,340.76,11.176,158.8,154.55,3.8,192
2021-04-29 07:48:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.98,338.51,11.176,158.8,154.65,3.8,183
2021-04-29 07:48:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.67,339.27,11.176,158.8,154.76,3.5,186
2021-04-29 07:48:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.88,338.52,11.176,158.8,154.84,4.7,183
2021-04-29 07:48:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.88,337.68,11.185,158.4,154.95,4.7,181
2021-04-29 07:48:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.48,338.86,11.185,158.4,155.06,4.3,185
2021-04-29 07:48:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.18,339.12,11.185,158.4,155.13,4,186
2021-04-29 07:48:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.18,338.62,11.185,158.4,155.22,4,184
2021-04-29 07:48:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.18,338.64,11.185,158.4,155.3,4,184
2021-04-29 07:48:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.28,338.12,11.185,158.4,155.34,4.1,182
2021-04-29 07:48:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.28,337.32,11.185,158.4,155.37,4.1,179
2021-04-29 07:48:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.19,334.37,11.27,157.9,155.38,4,169
2021-04-29 07:48:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.77,334.16,11.27,157.9,155.37,3.6,167
2021-04-29 07:48:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.91,333,11.27,157.9,155.34,3.8,163
2021-04-29 07:48:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.79,331.53,11.27,157.9,155.3,3.8,157
2021-04-29 07:48:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.21,331.53,11.27,157.9,155.22,4.2,159
2021-04-29 07:48:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.45,331.72,11.308,158.1,155.13,4.4,160
2021-04-29 07:48:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.21,330.22,11.308,158.1,155.07,4.3,154
2021-04-29 07:48:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.67,329.3,11.308,158.1,154.96,3.9,148
2021-04-29 07:48:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.61,329.68,11.308,158.1,154.84,3.8,149
2021-04-29 07:48:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.78,329.32,11.308,158.1,154.76,4,149
2021-04-29 07:48:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.93,328.71,11.308,158.1,154.64,4.2,148
2021-04-29 07:48:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.11,329.57,11.32,159.4,154.51,4.4,149
2021-04-29 07:48:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.26,330.87,11.32,159.4,154.42,4.4,154
2021-04-29 07:48:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.22,329.61,11.32,159.4,154.27,4.5,150
2021-04-29 07:48:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.7,329.91,11.32,159.4,154.1,4,148
2021-04-29 07:48:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.96,332.09,11.32,159.4,153.98,4,157
2021-04-29 07:48:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.25,333.92,11.3,160.2,153.8,4.2,163
2021-04-29 07:48:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.84,334.09,11.3,160.2,153.62,3.8,162
2021-04-29 07:48:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.87,335.86,11.3,160.2,153.51,3.7,169
2021-04-29 07:48:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.86,337.82,11.3,160.2,153.35,3.6,177
2021-04-29 07:48:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.65,337.68,11.3,160.2,153.26,3.4,176
2021-04-29 07:48:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.47,338.2,11.3,160.2,153.13,3.2,178
2021-04-29 07:48:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.77,338.27,11.3,160.2,153.04,3.5,179
2021-04-29 07:48:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.79,339.27,11.308,160.9,152.99,3.5,181
2021-04-29 07:48:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.71,340.45,11.308,160.9,152.95,3.4,186
2021-04-29 07:48:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.9,339.7,11.308,160.9,152.94,3.6,183
2021-04-29 07:48:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.38,338.98,11.308,160.9,152.95,3.1,179
2021-04-29 07:48:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.57,338.95,11.283,160.4,152.99,3.3,181
2021-04-29 07:48:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.38,339.68,11.283,160.4,153.06,3.1,184
2021-04-29 07:48:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.28,339.71,11.283,160.4,153.12,3,184
2021-04-29 07:48:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.26,338.9,11.283,160.4,153.23,3,180
2021-04-29 07:48:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.57,339.26,11.283,160.4,153.36,3.3,182
2021-04-29 07:48:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.17,339.39,11.283,160.4,153.45,2.9,182
2021-04-29 07:48:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.47,339.34,11.283,160.4,153.59,3.2,182
2021-04-29 07:48:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.47,338.55,11.171,158.5,153.74,3.3,185
2021-04-29 07:48:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.36,337.47,11.171,158.5,153.85,3.2,180
2021-04-29 07:48:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.54,336.52,11.171,158.5,154.01,3.4,176
2021-04-29 07:48:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.69,335.02,11.171,158.5,154.17,3.6,170
2021-04-29 07:48:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.61,335.59,11.171,158.5,154.27,3.5,172
2021-04-29 07:48:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.49,334.92,11.153,157.8,154.42,3.4,171
2021-04-29 07:48:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.42,335.7,11.153,157.8,154.57,3.3,174
2021-04-29 07:48:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.66,334.12,11.153,157.8,154.65,3.6,168
2021-04-29 07:48:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.39,333.16,11.153,157.8,154.77,3.4,163
2021-04-29 07:48:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.61,331.9,11.153,157.8,154.84,3.7,159
2021-04-29 07:48:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.65,332.4,11.153,157.8,154.93,3.7,161
2021-04-29 07:48:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.79,333.41,11.219,157.8,155,3.7,165
2021-04-29 07:48:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.68,331.97,11.219,157.8,155.03,3.7,159
2021-04-29 07:48:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.08,333.17,11.219,157.8,155.07,4,165
2021-04-29 07:48:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.41,332,11.219,157.8,155.07,4.4,162
2021-04-29 07:48:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.3,331.82,11.219,157.8,155.05,4.3,161
2021-04-29 07:48:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.42,332.23,11.264,158.5,155,4.4,161
2021-04-29 07:48:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.5,333.31,11.264,158.5,154.93,4.4,165
2021-04-29 07:48:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.11,333.65,11.264,158.5,154.87,4,165
2021-04-29 07:48:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.2,333.53,11.264,158.5,154.77,4.1,165
2021-04-29 07:48:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.99,333.43,11.264,158.5,154.66,3.9,164
2021-04-29 07:48:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.26,334.53,11.264,158.5,154.58,4.1,169
2021-04-29 07:48:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.31,335.56,11.264,158.5,154.47,4.1,173
2021-04-29 07:48:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.92,335.86,11.318,159.6,154.36,3.7,170
2021-04-29 07:48:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.1,335.44,11.318,159.6,154.29,3.9,169
2021-04-29 07:48:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.23,334.21,11.318,159.6,154.18,4.1,165
2021-04-29 07:48:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.14,333.16,11.318,159.6,154.11,4.1,161
2021-04-29 07:48:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.3,332.37,11.333,159.6,154,4.3,159
2021-04-29 07:48:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.49,332.09,11.333,159.6,153.88,4.5,159
2021-04-29 07:48:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.36,331.92,11.333,159.6,153.79,4.4,158
2021-04-29 07:48:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.4,331.21,11.333,159.6,153.66,4.5,156
2021-04-29 07:48:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.57,331.87,11.333,159.6,153.53,4.6,159
2021-04-29 07:48:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.61,333.63,11.333,159.6,153.44,4.5,165
2021-04-29 07:48:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.86,332.72,11.333,159.6,153.3,4.8,163
2021-04-29 07:48:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.73,332.84,11.272,159.3,153.17,4.7,164
2021-04-29 07:48:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.94,332.91,11.272,159.3,153.09,4.9,165
2021-04-29 07:48:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.65,333.17,11.272,159.3,153,4.6,165
2021-04-29 07:48:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.53,334.44,11.272,159.3,152.92,4.4,169
2021-04-29 07:48:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.47,335.33,11.272,159.3,152.89,4.3,172
2021-04-29 07:48:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.2,334.93,11.226,159.3,152.87,4.1,170
2021-04-29 07:48:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.44,335.59,11.226,159.3,152.88,4.3,173
2021-04-29 07:48:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.9,337.12,11.226,159.3,152.91,4.7,179
2021-04-29 07:48:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.51,337.55,11.226,159.3,152.97,4.3,180
2021-04-29 07:48:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.61,337.54,11.226,159.3,153.05,4.4,180
2021-04-29 07:48:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.71,337.82,11.226,159.3,153.11,4.5,181
2021-04-29 07:48:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.68,338.28,11.184,158.3,153.22,4.5,185
2021-04-29 07:48:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.78,337.13,11.184,158.3,153.3,4.6,181
2021-04-29 07:48:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.68,337.76,11.184,158.3,153.42,4.5,183
2021-04-29 07:48:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.37,337,11.184,158.3,153.55,4.2,180
2021-04-29 07:48:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.93,335.1,11.184,158.3,153.63,4.8,174
2021-04-29 07:48:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.72,334.01,11.201,157.8,153.75,4.6,171
2021-04-29 07:48:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.61,333.82,11.201,157.8,153.86,4.5,170
2021-04-29 07:48:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.62,332.34,11.201,157.8,153.93,4.6,165
2021-04-29 07:48:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.97,331.42,11.201,157.8,154.02,5,163
2021-04-29 07:48:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.56,330.94,11.201,157.8,154.11,5.6,163
2021-04-29 07:48:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.02,330.2,11.201,157.8,154.15,6.1,162
2021-04-29 07:48:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.27,329.86,11.201,157.8,154.22,5.4,159
2021-04-29 07:48:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.11,326.64,11.272,157.8,154.27,5.5,149
2021-04-29 07:48:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.09,329.51,11.272,157.8,154.29,5.2,157
2021-04-29 07:48:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16,329.63,11.272,157.8,154.31,5.1,157
2021-04-29 07:48:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.9,329.74,11.272,157.8,154.32,5,157
2021-04-29 07:48:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.98,330.77,11.306,158.4,154.31,5,159
2021-04-29 07:48:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.83,331.57,11.306,158.4,154.3,4.8,161
2021-04-29 07:48:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.95,331.76,11.306,158.4,154.28,4.9,162
2021-04-29 07:48:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.05,333.24,11.306,158.4,154.26,4.9,167
2021-04-29 07:48:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.03,332.93,11.306,158.4,154.23,4.9,166
2021-04-29 07:48:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.21,332.46,11.306,158.4,154.21,5.1,165
2021-04-29 07:48:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.19,332.15,11.306,158.4,154.17,5.1,164
2021-04-29 07:48:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.18,333.18,11.39,159.3,154.11,5,165
2021-04-29 07:48:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.06,334.51,11.39,159.3,154.08,4.8,169
2021-04-29 07:48:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.94,334.28,11.39,159.3,154.02,4.7,168
2021-04-29 07:48:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.19,333.43,11.39,159.3,153.96,5,166
2021-04-29 07:48:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.8,333.76,11.39,159.3,153.92,4.6,166
2021-04-29 07:48:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.14,332.51,11.41,159.3,153.87,5,163
2021-04-29 07:48:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.58,332.76,11.41,159.3,153.82,5.4,165
2021-04-29 07:48:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.38,332.91,11.41,159.3,153.78,5.2,165
2021-04-29 07:48:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.24,332.38,11.41,159.3,153.73,5.1,163
2021-04-29 07:48:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.6,331.67,11.41,159.3,153.67,5.5,162
2021-04-29 07:48:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.52,332.06,11.41,159.3,153.63,5.4,163
2021-04-29 07:48:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.3,331.06,11.319,158.7,153.58,5.3,161
2021-04-29 07:48:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.15,330.53,11.319,158.7,153.52,5.2,159
2021-04-29 07:48:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.01,331.34,11.319,158.7,153.49,5,161
2021-04-29 07:48:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.59,330.23,11.319,158.7,153.45,4.7,156
2021-04-29 07:48:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.25,330.09,11.319,158.7,153.43,4.4,154
2021-04-29 07:48:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.32,331.4,11.253,158.7,153.42,4.4,159
2021-04-29 07:48:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.51,332.39,11.253,158.7,153.42,4.5,163
2021-04-29 07:48:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.92,332.29,11.253,158.7,153.43,4.9,164
2021-04-29 07:48:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.92,332.29,11.253,158.7,153.45,4.9,164
2021-04-29 07:48:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.52,332.09,11.253,158.7,153.48,5.5,165
2021-04-29 07:48:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.33,332.27,11.253,158.7,153.5,5.3,165
2021-04-29 07:48:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.45,332.51,11.253,158.7,153.54,5.4,166
2021-04-29 07:48:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.63,332.74,11.191,158.3,153.58,5.6,168
2021-04-29 07:48:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.68,333.74,11.191,158.3,153.6,5.6,171
2021-04-29 07:48:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.67,333.42,11.191,158.3,153.64,5.6,170
2021-04-29 07:48:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.87,333.32,11.191,158.3,153.67,5.8,170
2021-04-29 07:48:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.76,333.44,11.161,157.9,153.69,5.7,171
2021-04-29 07:48:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.78,333.79,11.161,157.9,153.72,5.7,172
2021-04-29 07:48:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.49,334.27,11.161,157.9,153.74,5.4,173
2021-04-29 07:48:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.04,333.23,11.161,157.9,153.76,5,169
2021-04-29 07:48:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.03,335.74,11.161,157.9,153.8,4.9,177
2021-04-29 07:48:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.1,334.48,11.161,157.9,153.84,5,173
2021-04-29 07:48:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.41,334.67,11.161,157.9,153.87,5.3,174
2021-04-29 07:48:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.08,335.02,11.137,158.2,153.92,5,174
2021-04-29 07:48:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.07,334.73,11.137,158.2,153.97,5,173
2021-04-29 07:48:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.77,334.89,11.137,158.2,154.01,4.7,173
2021-04-29 07:48:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.53,337.03,11.137,158.2,154.06,4.4,180
2021-04-29 07:48:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.65,337.52,11.153,158.5,154.09,4.5,181
2021-04-29 07:48:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.55,338.4,11.153,158.5,154.14,4.4,184
2021-04-29 07:48:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.05,338.68,11.153,158.5,154.18,3.9,185
2021-04-29 07:48:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.62,340.58,11.153,158.5,154.21,3.5,193
2021-04-29 07:48:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.45,338.9,11.153,158.5,154.26,3.3,186
2021-04-29 07:48:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.15,339.51,11.153,158.5,154.31,4,188
2021-04-29 07:48:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.25,338.99,11.153,158.5,154.34,4.1,186
2021-04-29 07:48:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.47,339.7,11.273,158.7,154.4,4.2,188
2021-04-29 07:48:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.56,340.29,11.273,158.7,154.45,4.3,190
2021-04-29 07:48:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.57,339.75,11.273,158.7,154.49,4.3,188
2021-04-29 07:48:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.97,338.36,11.273,158.7,154.54,4.7,183
2021-04-29 07:48:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.27,338.36,11.273,158.7,154.58,5,183
2021-04-29 07:48:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.63,337.83,11.331,158.4,154.6,5.3,182
2021-04-29 07:48:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.63,337.51,11.331,158.4,154.62,5.3,181
2021-04-29 07:48:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.83,337.49,11.331,158.4,154.62,5.5,181
2021-04-29 07:48:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.83,337.82,11.331,158.4,154.61,5.5,182
2021-04-29 07:48:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.13,337.78,11.331,158.4,154.58,5.8,182
2021-04-29 07:48:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.02,337.1,11.331,158.4,154.53,5.7,180
2021-04-29 07:48:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.92,336.77,11.331,158.4,154.48,5.6,179
2021-04-29 07:48:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.92,336.95,11.338,158.7,154.4,5.6,179
2021-04-29 07:48:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.73,337.29,11.338,158.7,154.34,5.4,180
2021-04-29 07:48:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.24,338.2,11.338,158.7,154.24,5.9,183
2021-04-29 07:48:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.04,338.84,11.338,158.7,154.12,5.7,185
2021-04-29 07:48:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17,339.69,11.307,159,154.05,5.7,187
2021-04-29 07:48:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.91,338.97,11.307,159,153.92,5.6,185
2021-04-29 07:48:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.71,339.26,11.307,159,153.79,5.4,186
2021-04-29 07:48:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.61,339.22,11.307,159,153.7,5.3,186
2021-04-29 07:48:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.71,339.51,11.307,159,153.57,5.4,187
2021-04-29 07:48:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.11,339.48,11.307,159,153.43,5.8,187
2021-04-29 07:48:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.31,338.77,11.307,159,153.35,6,185
2021-04-29 07:48:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.75,338.04,11.254,158.5,153.23,6.5,184
2021-04-29 07:48:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.85,337.26,11.254,158.5,153.14,6.6,182
2021-04-29 07:48:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.65,337.99,11.254,158.5,153.1,6.4,184
2021-04-29 07:48:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.25,338,11.254,158.5,153.06,6,184
2021-04-29 07:48:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.13,338.21,11.227,158.3,153.05,5.9,185
2021-04-29 07:48:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.92,337.55,11.227,158.3,153.07,5.7,183
2021-04-29 07:48:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17,335.86,11.227,158.3,153.13,5.8,178
2021-04-29 07:48:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.01,336.57,11.227,158.3,153.21,5.8,180
2021-04-29 07:48:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.91,336.27,11.227,158.3,153.28,5.7,179
2021-04-29 07:48:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.81,336.34,11.227,158.3,153.41,5.6,179
2021-04-29 07:48:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.71,336.39,11.227,158.3,153.5,5.5,179
2021-04-29 07:48:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.79,337.48,11.191,158.4,153.65,5.6,182
2021-04-29 07:48:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.59,337.89,11.191,158.4,153.82,5.4,183
2021-04-29 07:48:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.58,337.27,11.191,158.4,153.93,5.4,181
2021-04-29 07:48:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.29,337.37,11.191,158.4,154.1,5.1,181
2021-04-29 07:48:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.29,337.42,11.191,158.4,154.27,5.1,181
2021-04-29 07:48:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.04,337.31,11.145,158.6,154.37,4.9,180
2021-04-29 07:48:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.74,339.74,11.145,158.6,154.5,4.6,188
2021-04-29 07:48:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.61,340.9,11.145,158.6,154.61,4.5,192
2021-04-29 07:48:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.59,341.78,11.145,158.6,154.67,4.5,195
2021-04-29 07:48:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.63,343.01,11.145,158.6,154.75,4.6,199
2021-04-29 07:48:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.63,343.03,11.145,158.6,154.81,4.6,199
2021-04-29 07:48:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.73,343.11,11.145,158.6,154.84,4.7,199
2021-04-29 07:48:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.52,342.42,11.107,158.6,154.88,4.5,197
2021-04-29 07:48:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.35,341.75,11.107,158.6,154.9,4.3,195
2021-04-29 07:48:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.17,341.11,11.107,158.6,154.91,4.1,193
2021-04-29 07:48:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.27,340.88,11.107,158.6,154.91,4.2,192
2021-04-29 07:48:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.22,340.15,11.136,158.4,154.9,4.1,190
2021-04-29 07:48:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.43,339.65,11.136,158.4,154.88,4.3,188
2021-04-29 07:48:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.63,339.11,11.136,158.4,154.85,4.5,186
2021-04-29 07:48:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.53,339.37,11.136,158.4,154.82,4.4,187
2021-04-29 07:48:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.64,338.79,11.136,158.4,154.77,4.5,185
2021-04-29 07:48:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.94,338.23,11.136,158.4,154.72,3.8,183
2021-04-29 07:48:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.04,338.21,11.136,158.4,154.68,3.9,183
2021-04-29 07:48:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.13,338.86,11.229,158.6,154.62,3.9,185
2021-04-29 07:48:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.53,338.58,11.229,158.6,154.54,4.3,184
2021-04-29 07:48:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.03,338.56,11.229,158.6,154.48,4.8,184
2021-04-29 07:48:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.83,338.83,11.229,158.6,154.39,4.6,185
2021-04-29 07:48:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.91,338.94,11.307,158.8,154.29,4.6,185
2021-04-29 07:48:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.91,338.34,11.307,158.8,154.22,4.6,183
2021-04-29 07:49:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.91,338.89,11.307,158.8,154.1,4.6,185
2021-04-29 07:49:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.3,337.63,11.307,158.8,153.97,5,181
2021-04-29 07:49:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.27,336.07,11.307,158.8,153.88,5,176
2021-04-29 07:49:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.35,335.68,11.307,158.8,153.74,5.1,175
2021-04-29 07:49:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.34,335.32,11.307,158.8,153.6,5.1,174
2021-04-29 07:49:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.46,334.43,11.353,158.5,153.51,5.2,172
2021-04-29 07:49:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.57,334.65,11.353,158.5,153.38,5.3,173
2021-04-29 07:49:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.74,333.87,11.353,158.5,153.27,5.5,171
2021-04-29 07:49:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.23,333.84,11.353,158.5,153.2,5,170
2021-04-29 07:49:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.13,336.31,11.353,158.5,153.12,4.8,178
2021-04-29 07:49:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.08,336.29,11.308,158.5,153.08,4.8,178
2021-04-29 07:49:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16,337.19,11.308,158.5,153.05,4.7,181
2021-04-29 07:49:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.8,337.23,11.308,158.5,153.05,4.5,181
2021-04-29 07:49:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.88,336.35,11.308,158.5,153.07,4.6,178
2021-04-29 07:49:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.79,336.68,11.308,158.5,153.11,4.5,179
2021-04-29 07:49:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.88,336.38,11.308,158.5,153.17,4.6,178
2021-04-29 07:49:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.19,336.61,11.308,158.5,153.23,4.9,179
2021-04-29 07:49:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.52,337.44,11.234,158.9,153.34,5.3,181
2021-04-29 07:49:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.83,337.76,11.234,158.9,153.48,5.6,182
2021-04-29 07:49:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.63,338.14,11.234,158.9,153.57,5.4,183
2021-04-29 07:49:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.43,339.79,11.234,158.9,153.72,5.2,188
2021-04-29 07:49:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.66,339.61,11.259,159,153.87,5.4,187
2021-04-29 07:49:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.66,339.64,11.259,159,153.96,5.4,187
2021-04-29 07:49:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.93,336.68,11.259,159,154.09,5.7,178
2021-04-29 07:49:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.63,336.47,11.259,159,154.19,5.4,177
2021-04-29 07:49:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.65,338.11,11.259,159,154.25,5.4,182
2021-04-29 07:49:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.11,336.07,11.259,159,154.33,4.9,175
2021-04-29 07:49:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.47,334.97,11.259,159,154.37,5.3,172
2021-04-29 07:49:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.75,334.28,11.251,158.3,154.39,4.6,170
2021-04-29 07:49:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.63,333.78,11.251,158.3,154.4,4.5,168
2021-04-29 07:49:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.71,333.41,11.251,158.3,154.39,4.6,167
2021-04-29 07:49:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.32,333.72,11.251,158.3,154.37,4.2,167
2021-04-29 07:49:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.47,333.67,11.188,158.1,154.33,4.4,168
2021-04-29 07:49:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.91,332.4,11.188,158.1,154.3,4.9,165
2021-04-29 07:49:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.81,332.47,11.188,158.1,154.25,4.8,165
2021-04-29 07:49:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.86,333.34,11.188,158.1,154.2,4.8,168
2021-04-29 07:49:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.9,332.36,11.188,158.1,154.17,4.9,165
2021-04-29 07:49:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.51,334.45,11.188,158.1,154.12,4.4,171
2021-04-29 07:49:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.7,334.32,11.188,158.1,154.08,4.6,171
2021-04-29 07:49:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.74,334.22,11.163,158.9,154.05,4.7,169
2021-04-29 07:49:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.76,332.95,11.163,158.9,154.01,4.8,165
2021-04-29 07:49:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.74,334.2,11.163,158.9,153.97,4.7,169
2021-04-29 07:49:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.52,336.37,11.163,158.9,153.95,4.4,176
2021-04-29 07:49:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.54,336.93,11.163,158.9,153.92,4.4,178
2021-04-29 07:49:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.75,337.95,11.163,159.2,153.9,4.6,181
2021-04-29 07:49:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.56,338.26,11.163,159.2,153.88,4.4,182
2021-04-29 07:49:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.56,338.82,11.163,159.2,153.86,4.4,184
2021-04-29 07:49:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.16,339.63,11.163,159.2,153.84,4,187
2021-04-29 07:49:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.25,340.44,11.163,159.2,153.82,4.1,190
2021-04-29 07:49:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.56,339.65,11.163,159.2,153.79,4.4,187
2021-04-29 07:49:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.75,337.62,11.163,159.2,153.78,4.6,180
2021-04-29 07:49:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.38,335.26,11.166,158.9,153.76,4.3,172
2021-04-29 07:49:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.24,336.71,11.166,158.9,153.74,4.1,177
2021-04-29 07:49:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.12,336.22,11.166,158.9,153.73,4,175
2021-04-29 07:49:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.05,337.3,11.166,158.9,153.72,3.9,179
2021-04-29 07:49:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.38,338.76,11.177,158.4,153.71,4.2,186
2021-04-29 07:49:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.08,337.97,11.177,158.4,153.72,3.9,183
2021-04-29 07:49:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.73,335.81,11.177,158.4,153.73,3.6,174
2021-04-29 07:49:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.51,332.23,11.177,158.4,153.75,3.6,159
2021-04-29 07:49:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.23,331.62,11.177,158.4,153.77,3.4,155
2021-04-29 07:49:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14,331.52,11.177,158.4,153.8,3.2,153
2021-04-29 07:49:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.07,331.15,11.177,158.4,153.84,3.3,152
2021-04-29 07:49:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.83,331.21,11.193,157.8,153.86,3,152
2021-04-29 07:49:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.94,330.25,11.193,157.8,153.91,3.2,149
2021-04-29 07:49:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.85,331.42,11.193,157.8,153.95,3,153
2021-04-29 07:49:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.14,332.14,11.193,157.8,153.98,3.2,158
2021-04-29 07:49:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.26,333.26,11.244,158.1,154.03,3.2,162
2021-04-29 07:49:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.74,334.23,11.244,158.1,154.08,3.6,168
2021-04-29 07:49:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.85,334.41,11.244,158.1,154.12,3.7,169
2021-04-29 07:49:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.1,333.42,11.244,158.1,154.17,4,166
2021-04-29 07:49:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.03,332.4,11.244,158.1,154.2,4,162
2021-04-29 07:49:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.87,331.77,11.244,158.1,154.24,3.9,159
2021-04-29 07:49:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.95,331.4,11.244,158.1,154.27,4,158
2021-04-29 07:49:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.95,331,11.333,158.5,154.28,4,155
2021-04-29 07:49:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.96,330.1,11.333,158.5,154.29,4.1,152
2021-04-29 07:49:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.9,329.6,11.333,158.5,154.28,4.1,150
2021-04-29 07:49:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.99,329.43,11.333,158.5,154.27,4.2,150
2021-04-29 07:49:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.81,329.76,11.333,158.5,154.25,4,150
2021-04-29 07:49:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.76,329.5,11.316,158.5,154.22,4,149
2021-04-29 07:49:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.06,329.24,11.316,158.5,154.2,4.3,150
2021-04-29 07:49:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15,330.56,11.316,158.5,154.15,4.1,154
2021-04-29 07:49:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.03,331.94,11.316,158.5,154.1,4,159
2021-04-29 07:49:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15,330.54,11.316,158.5,154.05,4.1,154
2021-04-29 07:49:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.18,330.23,11.316,158.5,153.97,4.3,154
2021-04-29 07:49:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.87,330.57,11.239,159,153.87,4.1,153
2021-04-29 07:49:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.95,331.31,11.239,159,153.81,4.1,156
2021-04-29 07:49:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.71,331.09,11.239,159,153.72,3.9,154
2021-04-29 07:49:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.87,330.51,11.239,159,153.64,4.1,153
2021-04-29 07:49:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.13,330.98,11.239,159,153.59,4.3,156
2021-04-29 07:49:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.9,331.14,11.23,159.2,153.54,4.1,155
2021-04-29 07:49:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.49,330.4,11.23,159.2,153.51,3.8,150
2021-04-29 07:49:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.54,332.81,11.23,159.2,153.48,3.6,159
2021-04-29 07:49:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.07,334.31,11.23,159.2,153.47,4,167
2021-04-29 07:49:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.99,334.66,11.23,159.2,153.48,3.9,168
2021-04-29 07:49:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.81,333.51,11.23,159.2,153.49,3.8,163
2021-04-29 07:49:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.79,333.28,11.23,159.2,153.52,3.8,162
2021-04-29 07:49:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.77,332.57,11.241,158.9,153.55,3.8,160
2021-04-29 07:49:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.44,332.52,11.241,158.9,153.61,3.5,158
2021-04-29 07:49:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.3,332.24,11.241,158.9,153.68,3.4,156
2021-04-29 07:49:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.65,332.51,11.241,158.9,153.73,3.7,159
2021-04-29 07:49:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.64,332.36,11.225,158.7,153.79,3.7,159
2021-04-29 07:49:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.97,333.87,11.225,158.7,153.86,3.9,166
2021-04-29 07:49:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.97,333.88,11.225,158.7,153.9,3.9,166
2021-04-29 07:49:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.24,335.04,11.225,158.7,153.96,4.1,171
2021-04-29 07:49:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.26,335.58,11.225,158.7,154.02,4.1,173
2021-04-29 07:49:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.08,336.22,11.225,158.7,154.05,3.9,175
2021-04-29 07:49:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.06,335.46,11.225,158.7,154.09,3.9,172
2021-04-29 07:49:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.1,334.4,11.201,158.4,154.13,4,169
2021-04-29 07:49:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.99,334.23,11.201,158.4,154.16,3.9,168
2021-04-29 07:49:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.01,334.75,11.201,158.4,154.2,3.9,170
2021-04-29 07:49:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.9,334.57,11.201,158.4,154.23,3.8,169
2021-04-29 07:49:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.9,334.59,11.201,158.4,154.29,3.8,169
2021-04-29 07:49:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.76,334.03,11.179,158.2,154.35,3.7,167
2021-04-29 07:49:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.66,334.13,11.179,158.2,154.39,3.6,167
2021-04-29 07:49:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.65,333.9,11.179,158.2,154.44,3.6,166
2021-04-29 07:49:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.86,333.98,11.179,158.2,154.49,3.8,167
2021-04-29 07:49:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.4,334.69,11.179,158.2,154.52,4.3,171
2021-04-29 07:49:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.64,335.72,11.179,158.2,154.54,4.5,175
2021-04-29 07:49:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.78,335.68,11.228,158.6,154.55,4.6,174
2021-04-29 07:49:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.85,335.05,11.228,158.6,154.54,4.7,172
2021-04-29 07:49:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.94,334.69,11.228,158.6,154.51,4.8,171
2021-04-29 07:49:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.83,334.44,11.228,158.6,154.46,4.7,170
2021-04-29 07:49:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.91,334.07,11.228,158.6,154.41,4.8,169
2021-04-29 07:49:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.92,335.22,11.296,158.9,154.33,4.7,172
2021-04-29 07:49:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.03,335.42,11.296,158.9,154.22,4.8,173
2021-04-29 07:49:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.32,335.25,11.296,158.9,154.14,5.1,173
2021-04-29 07:49:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.41,334.85,11.296,158.9,154.01,5.2,172
2021-04-29 07:49:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.42,333.16,11.296,158.9,153.85,5.3,167
2021-04-29 07:49:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.16,332.36,11.296,158.9,153.74,5.1,164
2021-04-29 07:49:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.91,331.9,11.296,158.9,153.57,4.9,162
2021-04-29 07:49:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.76,332.71,11.262,158.6,153.46,4.7,165
2021-04-29 07:49:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.56,332.84,11.262,158.6,153.29,4.5,165
2021-04-29 07:49:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.46,332.89,11.262,158.6,153.15,4.4,165
2021-04-29 07:49:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.63,332.4,11.262,158.6,153.06,4.6,164
2021-04-29 07:49:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.02,332.51,11.225,158.5,152.95,5,166
2021-04-29 07:49:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.93,332.56,11.225,158.5,152.86,4.9,166
2021-04-29 07:49:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.81,332.34,11.225,158.5,152.81,4.8,165
2021-04-29 07:49:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.63,334.58,11.225,158.5,152.76,4.5,172
2021-04-29 07:49:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.65,334.85,11.225,158.5,152.72,4.5,173
2021-04-29 07:49:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.58,335.75,11.225,158.5,152.71,4.4,176
2021-04-29 07:49:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.6,336.31,11.225,158.5,152.72,4.4,178
2021-04-29 07:49:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.71,337.14,11.23,158.9,152.75,4.5,180
2021-04-29 07:49:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.92,337.39,11.23,158.9,152.79,4.7,181
2021-04-29 07:49:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.22,337.35,11.23,158.9,152.88,5,181
2021-04-29 07:49:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.22,337.69,11.23,158.9,152.98,5,182
2021-04-29 07:49:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.03,338.05,11.23,158.9,153.06,4.8,183
2021-04-29 07:49:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.83,338.69,11.23,158.9,153.19,4.6,185
2021-04-29 07:49:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.51,338.59,11.213,158.7,153.31,4.3,185
2021-04-29 07:49:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.59,336.64,11.213,158.7,153.4,4.4,178
2021-04-29 07:49:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.55,335.56,11.213,158.7,153.52,4.4,174
2021-04-29 07:49:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.52,335.15,11.185,158.5,153.6,4.4,173
2021-04-29 07:49:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.44,335.79,11.185,158.5,153.71,4.3,175
2021-04-29 07:49:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.48,334.37,11.185,158.5,153.81,4.4,170
2021-04-29 07:49:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.88,334.12,11.185,158.5,153.88,4.8,170
2021-04-29 07:49:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.76,333.92,11.185,158.5,153.96,4.7,169
2021-04-29 07:49:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.55,333.79,11.185,158.5,154.03,4.5,168
2021-04-29 07:49:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.75,333.66,11.185,158.5,154.07,4.7,168
2021-04-29 07:49:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.56,333.95,11.154,157.9,154.11,4.5,170
2021-04-29 07:49:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.45,333.74,11.154,157.9,154.13,4.4,169
2021-04-29 07:49:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.4,332.9,11.154,157.9,154.13,4.4,166
2021-04-29 07:49:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.14,333.68,11.154,157.9,154.12,4.1,168
2021-04-29 07:49:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.42,333.17,11.154,157.9,154.1,4.4,167
2021-04-29 07:49:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.55,333.66,11.154,157.9,154.09,4.5,169
2021-04-29 07:49:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.74,333.51,11.154,157.9,154.06,4.7,169
2021-04-29 07:49:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.47,333.44,11.192,157.9,154.03,4.4,168
2021-04-29 07:49:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.4,334.06,11.192,157.9,154.01,4.3,170
2021-04-29 07:49:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.45,335.15,11.192,157.9,153.97,4.3,174
2021-04-29 07:49:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.31,334.37,11.192,157.9,153.94,4.2,171
2021-04-29 07:49:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.64,335.04,11.192,157.9,153.91,4.5,174
2021-04-29 07:49:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.71,335.54,11.25,158.2,153.87,4.5,175
2021-04-29 07:49:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.79,334.91,11.25,158.2,153.85,4.6,173
2021-04-29 07:49:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.8,335.19,11.25,158.2,153.8,4.6,174
2021-04-29 07:49:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.55,334.15,11.25,158.2,153.74,4.4,170
2021-04-29 07:49:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.45,334.2,11.25,158.2,153.7,4.3,170
2021-04-29 07:49:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.87,334.5,11.25,158.2,153.63,4.7,172
2021-04-29 07:49:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.69,334.75,11.289,158.8,153.56,4.5,171
2021-04-29 07:49:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.59,334.81,11.289,158.8,153.51,4.4,171
2021-04-29 07:49:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.69,334.72,11.289,158.8,153.43,4.5,171
2021-04-29 07:49:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.65,336.15,11.289,158.8,153.35,4.4,176
2021-04-29 07:49:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.76,336.74,11.293,158.9,153.3,4.5,178
2021-04-29 07:49:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.57,336.79,11.293,158.9,153.23,4.3,178
2021-04-29 07:49:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.17,336.92,11.293,158.9,153.17,3.9,178
2021-04-29 07:49:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.37,337.1,11.293,158.9,153.14,4.1,179
2021-04-29 07:49:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.68,337.27,11.293,158.9,153.1,4.4,180
2021-04-29 07:49:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.98,337.48,11.293,158.9,153.08,4.7,181
2021-04-29 07:49:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.79,336.99,11.208,158.6,153.07,4.6,180
2021-04-29 07:49:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.79,336.7,11.208,158.6,153.07,4.6,179
2021-04-29 07:49:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.01,338.14,11.208,158.6,153.08,4.8,184
2021-04-29 07:49:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.11,338.44,11.208,158.6,153.09,4.9,185
2021-04-29 07:49:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.2,337.84,11.208,158.6,153.12,5,183
2021-04-29 07:49:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.18,338.56,11.18,158.3,153.13,5,186
2021-04-29 07:49:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.88,338.56,11.18,158.3,153.17,4.7,186
2021-04-29 07:49:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.68,338.56,11.18,158.3,153.21,4.5,186
2021-04-29 07:49:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.48,338.56,11.18,158.3,153.24,4.3,186
2021-04-29 07:49:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.26,336.42,11.18,158.3,153.3,4.1,178
2021-04-29 07:49:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.98,334.45,11.18,158.3,153.37,3.9,170
2021-04-29 07:49:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.13,335.59,11.165,157.8,153.42,4,176
2021-04-29 07:49:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.23,335.58,11.165,157.8,153.51,4.1,176
2021-04-29 07:49:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.25,336.41,11.165,157.8,153.61,4.1,179
2021-04-29 07:49:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.66,338.05,11.165,157.8,153.68,4.5,185
2021-04-29 07:49:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.67,339.23,11.18,157.8,153.78,4.5,189
2021-04-29 07:49:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.87,339.31,11.18,157.8,153.89,4.7,189
2021-04-29 07:49:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.89,341.74,11.18,157.8,153.95,4.8,197
2021-04-29 07:49:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.45,340.12,11.18,157.8,154.03,5.3,191
2021-04-29 07:49:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.28,338.52,11.18,157.8,154.09,5.1,186
2021-04-29 07:49:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.55,340.15,11.18,157.8,154.12,4.4,192
2021-04-29 07:49:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.5,339.15,11.204,158,154.15,4.3,188
2021-04-29 07:49:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.9,338.05,11.204,158,154.17,4.7,184
2021-04-29 07:49:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.64,334.62,11.204,158,154.17,4.5,172
2021-04-29 07:49:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.38,336.14,11.204,158,154.16,4.2,177
2021-04-29 07:49:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.18,336.2,11.204,158,154.14,4,177
2021-04-29 07:49:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.37,335.66,11.21,158.1,154.12,4.2,175
2021-04-29 07:49:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.29,336.22,11.21,158.1,154.08,4.1,177
2021-04-29 07:49:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.39,336.45,11.21,158.1,154.05,4.2,178
2021-04-29 07:49:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.99,336.56,11.21,158.1,154.01,3.8,178
2021-04-29 07:49:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.09,336.26,11.21,158.1,153.97,3.9,177
2021-04-29 07:49:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.18,335.96,11.21,158.1,153.95,4,176
2021-04-29 07:49:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.5,335.78,11.241,158.4,153.91,4.3,175
2021-04-29 07:49:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.55,334.61,11.241,158.4,153.89,4.4,171
2021-04-29 07:49:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.55,334.61,11.241,158.4,153.88,4.4,171
2021-04-29 07:49:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.71,335.96,11.241,158.4,153.86,4.5,176
2021-04-29 07:49:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.66,334.61,11.254,158.5,153.85,4.5,171
2021-04-29 07:49:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.29,333.46,11.254,158.5,153.84,4.2,166
2021-04-29 07:49:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.08,333.38,11.254,158.5,153.82,4,165
2021-04-29 07:49:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.19,333.54,11.254,158.5,153.8,4.1,166
2021-04-29 07:49:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.31,333.71,11.254,158.5,153.78,4.2,167
2021-04-29 07:50:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.1,333.61,11.254,158.5,153.74,4,166
2021-04-29 07:50:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.13,334.12,11.254,158.5,153.7,4,168
2021-04-29 07:50:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.47,335.04,11.254,158.6,153.67,4.3,172
2021-04-29 07:50:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.45,337.52,11.254,158.6,153.63,4.2,181
2021-04-29 07:50:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.04,340.11,11.254,158.6,153.6,3.8,191
2021-04-29 07:50:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.93,340.32,11.254,158.6,153.57,3.7,192
2021-04-29 07:50:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.81,340.21,11.233,158.5,153.56,3.6,192
2021-04-29 07:50:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,49.2,342.41,11.233,158.5,153.56,38,190
2021-04-29 07:50:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.03,339.53,11.233,158.5,153.59,3.8,189
2021-04-29 07:50:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.23,338.27,11.233,158.5,153.63,4,184
2021-04-29 07:50:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.7,336.41,11.233,158.5,153.67,3.5,176
2021-04-29 07:50:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.41,336.78,11.233,158.5,153.74,3.2,177
2021-04-29 07:50:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.73,337.62,11.233,158.5,153.81,3.5,181
2021-04-29 07:50:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.78,337.24,11.18,158,153.86,3.6,181
2021-04-29 07:50:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.88,337.73,11.18,158,153.93,3.7,183
2021-04-29 07:50:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.98,337.5,11.18,158,154.01,3.8,182
2021-04-29 07:50:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.08,338.02,11.18,158,154.06,3.9,184
2021-04-29 07:50:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.78,337.79,11.18,158,154.13,3.6,183
2021-04-29 07:50:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.48,338.12,11.183,157.8,154.19,3.3,185
2021-04-29 07:50:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.87,338.9,11.183,157.8,154.22,3.7,188
2021-04-29 07:50:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.16,339.76,11.183,157.8,154.25,4,191
2021-04-29 07:50:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.37,339.29,11.183,157.8,154.27,4.2,189
2021-04-29 07:50:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.97,339.19,11.183,157.8,154.27,3.8,189
2021-04-29 07:50:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.77,339.37,11.183,157.8,154.25,3.6,190
2021-04-29 07:50:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.97,338.93,11.183,157.8,154.24,3.8,188
2021-04-29 07:50:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.99,337.47,11.196,157.9,154.21,3.8,182
2021-04-29 07:50:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.48,336.37,11.196,157.9,154.17,3.3,177
2021-04-29 07:50:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.14,335.21,11.196,157.9,154.14,3,171
2021-04-29 07:50:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.24,335.35,11.196,157.9,154.09,3.1,172
2021-04-29 07:50:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.16,336.4,11.179,158.1,154.04,3,176
2021-04-29 07:50:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.31,335.2,11.179,158.1,154.01,3.2,171
2021-04-29 07:50:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.37,337.18,11.179,158.1,153.95,3.2,180
2021-04-29 07:50:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.67,337.34,11.179,158.1,153.9,3.5,181
2021-04-29 07:50:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.14,335.94,11.179,158.1,153.87,3,174
2021-04-29 07:50:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.05,336.19,11.179,158.1,153.83,2.9,175
2021-04-29 07:50:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.28,337.6,11.179,158.1,153.8,3.1,182
2021-04-29 07:50:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.08,337.69,11.187,158.7,153.78,2.9,180
2021-04-29 07:50:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.95,336.71,11.187,158.7,153.76,2.8,175
2021-04-29 07:50:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.3,335.39,11.187,158.7,153.75,3.2,170
2021-04-29 07:50:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.58,334.92,11.187,158.7,153.75,3.5,169
2021-04-29 07:50:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.3,337.79,11.211,158.9,153.77,3.1,180
2021-04-29 07:50:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.41,338.21,11.211,158.9,153.79,3.2,182
2021-04-29 07:50:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.1,337.86,11.211,158.9,153.82,2.9,180
2021-04-29 07:50:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.19,337.21,11.211,158.9,153.86,3,177
2021-04-29 07:50:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.11,335.34,11.211,158.9,153.9,3,168
2021-04-29 07:50:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.19,335.04,11.211,158.9,153.96,3.1,167
2021-04-29 07:50:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.56,334.96,11.211,158.9,154.03,2.5,163
2021-04-29 07:50:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.87,335.06,11.201,159,154.08,2.8,165
2021-04-29 07:50:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.92,335.85,11.201,159,154.15,2.8,169
2021-04-29 07:50:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.7,335.68,11.201,159,154.22,2.6,167
2021-04-29 07:50:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.53,334.73,11.201,159,154.26,2.5,161
2021-04-29 07:50:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.27,337.12,11.201,159,154.32,3.1,176
2021-04-29 07:50:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.94,333.3,11.194,158.8,154.37,3,158
2021-04-29 07:50:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.07,331.38,11.194,158.8,154.41,3.3,151
2021-04-29 07:50:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.04,333.18,11.194,158.8,154.45,3.1,158
2021-04-29 07:50:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.74,333.43,11.194,158.8,154.48,2.8,157
2021-04-29 07:50:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.06,334.76,11.194,158.8,154.5,3,165
2021-04-29 07:50:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.1,335.38,11.194,158.8,154.51,3,168
2021-04-29 07:50:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.17,334.8,11.275,158.3,154.52,3,167
2021-04-29 07:50:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.63,334.4,11.275,158.3,154.52,2.5,162
2021-04-29 07:50:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.61,333.02,11.275,158.3,154.51,2.6,155
2021-04-29 07:50:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.43,333.36,11.275,158.3,154.48,2.4,155
2021-04-29 07:50:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.5,333.01,11.275,158.3,154.46,2.5,154
2021-04-29 07:50:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.59,333.87,11.266,158.1,154.43,2.5,160
2021-04-29 07:50:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.69,335.27,11.266,158.1,154.4,2.5,168
2021-04-29 07:50:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.89,335.26,11.266,158.1,154.35,2.7,169
2021-04-29 07:50:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.03,336.15,11.266,158.1,154.3,2.8,174
2021-04-29 07:50:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.16,337.52,11.266,158.1,154.26,2.9,181
2021-04-29 07:50:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.37,338.12,11.266,158.1,154.21,3.1,184
2021-04-29 07:50:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.56,338.79,11.266,158.1,154.15,3.3,187
2021-04-29 07:50:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.65,339.03,11.257,158.4,154.11,3.4,187
2021-04-29 07:50:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.74,339.74,11.257,158.4,154.05,3.5,190
2021-04-29 07:50:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.96,338.8,11.257,158.4,154,3.7,186
2021-04-29 07:50:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.54,334.38,11.257,158.4,153.97,3.4,167
2021-04-29 07:50:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.21,336.28,11.255,158.5,153.93,3,174
2021-04-29 07:50:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.95,338.39,11.255,158.5,153.91,2.7,184
2021-04-29 07:50:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.85,338.95,11.255,158.5,153.91,2.6,187
2021-04-29 07:50:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.55,337.89,11.255,158.5,153.91,2.3,181
2021-04-29 07:50:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.34,337.31,11.255,158.5,153.92,2.1,177
2021-04-29 07:50:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.1,334.86,11.255,158.5,153.93,2,160
2021-04-29 07:50:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.14,335.29,11.255,158.5,153.95,2,163
2021-04-29 07:50:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.6,335.2,11.286,158.2,153.98,2.4,167
2021-04-29 07:50:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.32,332.24,11.286,158.2,153.99,2.4,149
2021-04-29 07:50:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.27,331.07,11.286,158.2,154.01,2.5,143
2021-04-29 07:50:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.38,331,11.286,158.2,154.03,2.6,144
2021-04-29 07:50:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.55,328.39,11.286,158.2,154.05,3.1,136
2021-04-29 07:50:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.37,328.2,11.242,158.1,154.08,3,134
2021-04-29 07:50:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.19,327.36,11.242,158.1,154.09,3,129
2021-04-29 07:50:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.1,325.76,11.242,158.1,154.1,3.2,123
2021-04-29 07:50:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.08,326.89,11.242,158.1,154.11,3,126
2021-04-29 07:50:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.18,326.09,11.242,158.1,154.11,3.2,125
2021-04-29 07:50:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.03,326.09,11.242,158.1,154.11,3.1,123
2021-04-29 07:50:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.05,327.74,11.249,159.1,154.11,3,126
2021-04-29 07:50:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.23,329.16,11.249,159.1,154.12,2.9,133
2021-04-29 07:50:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.46,331.85,11.249,159.1,154.12,2.7,146
2021-04-29 07:50:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.27,333,11.249,159.1,154.13,2.4,149
2021-04-29 07:50:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.17,334.02,11.249,159.1,154.13,2.2,153
2021-04-29 07:50:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.39,334.53,11.23,159.4,154.13,2.4,157
2021-04-29 07:50:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.42,334.86,11.23,159.4,154.13,2.4,159
2021-04-29 07:50:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.48,334.36,11.23,159.4,154.13,2.5,157
2021-04-29 07:50:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.44,335.03,11.23,159.4,154.12,2.4,160
2021-04-29 07:50:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.15,335.34,11.23,159.4,154.11,2.1,159
2021-04-29 07:50:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.99,335.95,11.23,159.4,154.11,1.9,161
2021-04-29 07:50:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.9,337.46,11.23,159.4,154.1,0.5,53
2021-04-29 07:50:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.26,335.97,11.143,159.2,154.1,1.3,153
2021-04-29 07:50:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.14,339.2,11.143,159.2,154.1,0,153
2021-04-29 07:50:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.98,336.45,11.143,159.2,154.11,1,150
2021-04-29 07:50:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.89,335.62,11.143,159.2,154.13,1.9,160
2021-04-29 07:50:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.26,332.65,11.126,158.8,154.15,2.5,150
2021-04-29 07:50:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.36,333.49,11.126,158.8,154.18,2.5,155
2021-04-29 07:50:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.45,331.5,11.126,158.8,154.19,2.8,147
2021-04-29 07:50:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.71,330.87,11.126,158.8,154.21,3.1,147
2021-04-29 07:50:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.79,331.47,11.126,158.8,154.22,3.1,150
2021-04-29 07:50:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.7,331.66,11.126,158.8,154.22,3,150
2021-04-29 07:50:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.32,331.23,11.126,158.8,154.2,3.6,153
2021-04-29 07:50:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.25,330.06,11.209,157.9,154.17,3.5,150
2021-04-29 07:50:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.89,331.75,11.209,157.9,154.14,3,154
2021-04-29 07:50:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.14,332.04,11.209,157.9,154.1,3.2,157
2021-04-29 07:50:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.92,330.96,11.209,157.9,154.04,3.1,151
2021-04-29 07:50:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.12,330.8,11.209,157.9,153.99,3.3,152
2021-04-29 07:50:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.66,328.6,11.227,157.8,153.92,4,148
2021-04-29 07:50:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.69,328.82,11.227,157.8,153.85,4,149
2021-04-29 07:50:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.64,330.34,11.227,157.8,153.8,3.8,154
2021-04-29 07:50:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.62,329.2,11.227,157.8,153.72,3.9,150
2021-04-29 07:50:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.85,331.4,11.227,157.8,153.67,3.9,159
2021-04-29 07:50:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.1,331.91,11.227,157.8,153.6,4.1,162
2021-04-29 07:50:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.98,333.97,11.225,158.6,153.55,3.9,167
2021-04-29 07:50:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.12,334.65,11.225,158.6,153.52,4,170
2021-04-29 07:50:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.9,336.84,11.225,158.6,153.48,3.7,178
2021-04-29 07:50:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.01,337.3,11.225,158.6,153.46,3.8,180
2021-04-29 07:50:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.12,337.79,11.225,158.6,153.46,3.9,182
2021-04-29 07:50:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.23,337.29,11.245,159,153.46,4,179
2021-04-29 07:50:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.44,338.2,11.245,159,153.47,5.2,183
2021-04-29 07:50:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.44,339.79,11.245,159,153.49,5.2,188
2021-04-29 07:50:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.94,339.74,11.245,159,153.51,4.7,188
2021-04-29 07:50:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.04,339.16,11.245,159,153.53,4.8,186
2021-04-29 07:50:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.04,338.87,11.245,159,153.55,4.8,185
2021-04-29 07:50:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.04,339.17,11.245,159,153.58,4.8,186
2021-04-29 07:50:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.19,338.75,11.293,158.8,153.62,4.9,185
2021-04-29 07:50:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.99,339.64,11.293,158.8,153.65,4.7,188
2021-04-29 07:50:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.89,339.93,11.293,158.8,153.71,4.6,189
2021-04-29 07:50:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.09,339.39,11.293,158.8,153.79,4.8,187
2021-04-29 07:50:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.09,339.13,11.295,158.4,153.85,4.8,187
2021-04-29 07:50:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.89,339.43,11.295,158.4,153.96,4.6,188
2021-04-29 07:50:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.77,340.29,11.295,158.4,154.03,4.5,191
2021-04-29 07:50:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.77,340.61,11.295,158.4,154.16,4.5,192
2021-04-29 07:50:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.88,339.81,11.295,158.4,154.28,4.6,189
2021-04-29 07:50:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.87,340.41,11.295,158.4,154.36,4.6,191
2021-04-29 07:50:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.08,340.21,11.295,158.4,154.46,4.8,190
2021-04-29 07:50:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.04,340.24,11.262,158.4,154.55,4.8,190
2021-04-29 07:50:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.35,339.7,11.262,158.4,154.58,5.1,188
2021-04-29 07:50:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.56,339.43,11.262,158.4,154.62,5.3,187
2021-04-29 07:50:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.56,339.43,11.262,158.4,154.62,5.3,187
2021-04-29 07:50:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.56,339.1,11.262,158.4,154.6,5.3,186
2021-04-29 07:50:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.74,337.65,11.246,158.2,154.54,5.5,182
2021-04-29 07:50:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.04,337.26,11.246,158.2,154.45,5.8,181
2021-04-29 07:50:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.54,336.97,11.246,158.2,154.37,5.3,180
2021-04-29 07:50:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.43,336.31,11.246,158.2,154.23,5.2,178
2021-04-29 07:50:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.43,336.26,11.246,158.2,154.07,5.2,178
2021-04-29 07:50:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.42,336.22,11.246,158.2,153.95,5.2,178
2021-04-29 07:50:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.14,336.59,11.154,158.3,153.76,5,179
2021-04-29 07:50:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.25,338.38,11.154,158.3,153.56,5.1,185
2021-04-29 07:50:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.25,338.34,11.154,158.3,153.44,5.1,185
2021-04-29 07:50:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.35,338.29,11.154,158.3,153.27,5.2,185
2021-04-29 07:50:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.44,339.94,11.154,158.3,153.18,4.3,191
2021-04-29 07:50:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.18,339.88,11.084,158.7,153.07,4.1,190
2021-04-29 07:50:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.78,339.03,11.084,158.7,153,3.7,187
2021-04-29 07:50:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.78,339.27,11.084,158.7,152.97,3.7,188
2021-04-29 07:50:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.45,341.05,11.084,158.7,152.97,4.4,194
2021-04-29 07:50:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.18,339.86,11.084,158.7,152.99,4.1,190
2021-04-29 07:50:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.57,337.06,11.084,158.7,153.02,4.5,180
2021-04-29 07:50:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.28,339.36,11.084,158.7,153.09,4.2,188
2021-04-29 07:50:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.51,341.39,11.142,159.1,153.19,4.4,194
2021-04-29 07:50:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.73,340.61,11.142,159.1,153.26,4.6,191
2021-04-29 07:50:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.61,336.88,11.142,159.1,153.37,4.5,178
2021-04-29 07:50:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.64,334.55,11.142,159.1,153.48,5.6,172
2021-04-29 07:50:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.76,336.26,11.19,158.6,153.56,4.6,177
2021-04-29 07:50:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.99,334.37,11.19,158.6,153.68,4.9,171
2021-04-29 07:50:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.03,333.68,11.19,158.6,153.8,4,166
2021-04-29 07:50:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.29,332.89,11.19,158.6,153.87,4.3,164
2021-04-29 07:50:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.87,332.36,11.19,158.6,153.99,4.9,164
2021-04-29 07:50:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.41,331.31,11.19,158.6,154.1,3.6,154
2021-04-29 07:50:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.9,335.34,11.19,158.6,154.18,2.8,168
2021-04-29 07:50:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.4,336.57,11.209,157.8,154.27,3.2,178
2021-04-29 07:50:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.57,340.25,11.209,157.8,154.33,3.4,194
2021-04-29 07:50:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.79,339.41,11.209,157.8,154.42,3.6,190
2021-04-29 07:50:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.9,339.21,11.209,157.8,154.49,3.7,189
2021-04-29 07:50:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.93,338.97,11.239,157.8,154.53,3.7,188
2021-04-29 07:50:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.73,338.7,11.239,157.8,154.6,3.5,187
2021-04-29 07:50:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.83,338.73,11.239,157.8,154.65,3.6,187
2021-04-29 07:50:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.72,339.2,11.239,157.8,154.68,3.5,189
2021-04-29 07:50:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.71,339.68,11.239,157.8,154.72,3.5,191
2021-04-29 07:50:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.79,340.45,11.239,157.8,154.74,3.6,194
2021-04-29 07:50:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.59,340.34,11.239,157.8,154.75,3.4,194
2021-04-29 07:50:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.86,341.21,11.327,158.2,154.74,3.6,196
2021-04-29 07:50:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.02,338.82,11.327,158.2,154.72,3.7,186
2021-04-29 07:50:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.93,338.56,11.327,158.2,154.7,3.6,185
2021-04-29 07:50:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.12,338.82,11.327,158.2,154.66,3.8,186
2021-04-29 07:50:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.93,338.54,11.327,158.2,154.62,3.6,185
2021-04-29 07:50:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.36,337.85,11.357,158.3,154.58,4,182
2021-04-29 07:50:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.25,338.87,11.357,158.3,154.52,3.9,186
2021-04-29 07:50:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.36,337.82,11.357,158.3,154.45,4,182
2021-04-29 07:50:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.86,338.32,11.357,158.3,154.4,3.5,184
2021-04-29 07:50:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.55,337.5,11.357,158.3,154.32,4.2,181
2021-04-29 07:50:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.25,337.01,11.357,158.3,154.27,3.9,179
2021-04-29 07:50:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.44,336.68,11.357,158.3,154.19,4.1,178
2021-04-29 07:50:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.83,337.75,11.328,158.4,154.11,4.5,182
2021-04-29 07:50:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.62,337.48,11.328,158.4,154.07,4.3,181
2021-04-29 07:50:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.61,336.91,11.328,158.4,154,4.3,179
2021-04-29 07:50:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.41,336.95,11.328,158.4,153.95,4.1,179
2021-04-29 07:50:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.33,337.01,11.242,158.5,153.91,4.1,179
2021-04-29 07:50:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.22,336.5,11.242,158.5,153.87,4,177
2021-04-29 07:50:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.12,336.78,11.242,158.5,153.83,3.9,178
2021-04-29 07:50:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.12,336.78,11.242,158.5,153.8,3.9,178
2021-04-29 07:50:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.92,336.83,11.242,158.5,153.77,3.7,178
2021-04-29 07:50:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.04,337.55,11.242,158.5,153.74,3.8,181
2021-04-29 07:50:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.84,338.31,11.242,158.5,153.73,3.6,184
2021-04-29 07:50:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.89,338.16,11.098,159,153.71,3.8,182
2021-04-29 07:50:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.88,337.39,11.098,159,153.69,3.8,179
2021-04-29 07:50:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.89,338.15,11.098,159,153.68,3.8,182
2021-04-29 07:50:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.5,338.92,11.098,159,153.67,3.4,185
2021-04-29 07:50:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.26,339.38,11.058,159.3,153.66,3.2,186
2021-04-29 07:50:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.04,340.87,11.058,159.3,153.65,3,193
2021-04-29 07:50:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.11,341.78,11.058,159.3,153.65,3.1,197
2021-04-29 07:50:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.3,342.13,11.058,159.3,153.65,3.3,198
2021-04-29 07:50:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.62,341.59,11.058,159.3,153.65,3.6,195
2021-04-29 07:51:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.19,342.29,11.058,159.3,153.67,3.2,199
2021-04-29 07:51:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.19,342.29,11.058,159.3,153.68,3.2,199
2021-04-29 07:51:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.88,341.56,11.038,158.9,153.71,2.9,198
2021-04-29 07:51:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.73,339.66,11.038,158.9,153.75,2.7,189
2021-04-29 07:51:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.28,341.28,11.038,158.9,153.77,2.3,199
2021-04-29 07:51:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.41,340.49,11.038,158.9,153.82,2.4,194
2021-04-29 07:51:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.69,341.24,11.038,158.9,153.86,2.7,197
2021-04-29 07:51:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.42,340.88,11.083,158.3,153.9,2.4,199
2021-04-29 07:51:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.44,340.37,11.083,158.3,153.96,2.4,196
2021-04-29 07:51:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.42,340.9,11.083,158.3,154.02,2.4,199
2021-04-29 07:51:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.02,340.69,11.083,158.3,154.06,2,200
2021-04-29 07:51:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.34,340.49,11.083,158.3,154.13,2.3,197
2021-04-29 07:51:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.36,341.8,11.083,158.3,154.2,2.4,204
2021-04-29 07:51:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.74,340.63,11.083,158.3,154.25,2.7,196
2021-04-29 07:51:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.98,340.17,11.222,157.9,154.31,2.8,195
2021-04-29 07:51:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.02,338.39,11.222,157.9,154.36,2.8,186
2021-04-29 07:51:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.11,339.23,11.222,157.9,154.39,2.9,190
2021-04-29 07:51:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.32,338.23,11.222,157.9,154.43,3.1,185
2021-04-29 07:51:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.16,336.22,11.28,157.7,154.44,2.9,176
2021-04-29 07:51:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.87,334.2,11.28,157.7,154.45,2.7,165
2021-04-29 07:51:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.97,334.1,11.28,157.7,154.45,2.8,165
2021-04-29 07:51:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.68,334.42,11.28,157.7,154.44,2.5,165
2021-04-29 07:51:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.84,332.56,11.28,157.7,154.43,1.9,146
2021-04-29 07:51:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.42,331.67,11.28,157.7,154.4,2.5,149
2021-04-29 07:51:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.26,330.55,11.28,157.7,154.37,2.5,142
2021-04-29 07:51:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.88,329.55,11.323,158.2,154.32,2.4,130
2021-04-29 07:51:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.29,331.39,11.323,158.2,154.26,1.7,125
2021-04-29 07:51:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.63,329.13,11.323,158.2,154.21,2.3,124
2021-04-29 07:51:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.65,329.81,11.323,158.2,154.13,2.2,127
2021-04-29 07:51:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.55,330.58,11.335,158.8,154.05,2.1,126
2021-04-29 07:51:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.12,331.27,11.335,158.8,154,2.4,139
2021-04-29 07:51:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.57,331.78,11.335,158.8,153.94,2.7,147
2021-04-29 07:51:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.29,334.06,11.335,158.8,153.88,2.2,155
2021-04-29 07:51:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.48,334.99,11.335,158.8,153.86,2.3,162
2021-04-29 07:51:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.77,334.57,11.335,158.8,153.83,2.6,162
2021-04-29 07:51:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.16,334.25,11.335,158.8,153.83,3,163
2021-04-29 07:51:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.64,335.11,11.418,159.9,153.83,3.4,165
2021-04-29 07:51:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.72,336.24,11.418,159.9,153.84,3.4,170
2021-04-29 07:51:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.8,335.92,11.418,159.9,153.85,3.5,169
2021-04-29 07:51:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.01,334.45,11.418,159.9,153.85,3.8,164
2021-04-29 07:51:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.1,334.33,11.418,159.9,153.84,3.9,164
2021-04-29 07:51:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.03,334.08,11.334,159.6,153.83,3.9,164
2021-04-29 07:51:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.08,334.82,11.334,159.6,153.8,3.9,167
2021-04-29 07:51:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.21,335.23,11.334,159.6,153.77,4,169
2021-04-29 07:51:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.12,335.56,11.334,159.6,153.75,3.9,170
2021-04-29 07:51:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.96,336.44,11.334,159.6,153.71,3.7,173
2021-04-29 07:51:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.88,336.97,11.334,159.6,153.67,3.6,175
2021-04-29 07:51:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.7,337.54,11.334,159.6,153.64,3.4,177
2021-04-29 07:51:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.62,337.05,11.243,158.7,153.6,3.4,178
2021-04-29 07:51:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.23,337.62,11.243,158.7,153.57,3,180
2021-04-29 07:51:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.53,337.31,11.243,158.7,153.56,3.3,179
2021-04-29 07:51:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.43,337.34,11.243,158.7,153.56,3.2,179
2021-04-29 07:51:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.38,336.73,11.2,158.2,153.57,3.2,178
2021-04-29 07:51:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.28,336.77,11.2,158.2,153.59,3.1,178
2021-04-29 07:51:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.28,336.56,11.2,158.2,153.62,3.1,177
2021-04-29 07:51:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.19,337.03,11.2,158.2,153.66,3,179
2021-04-29 07:51:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.05,335.84,11.2,158.2,153.68,2.9,173
2021-04-29 07:51:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.86,335.98,11.2,158.2,153.71,2.7,173
2021-04-29 07:51:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.62,334.77,11.2,158.2,153.73,3.5,170
2021-04-29 07:51:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.94,333.39,11.134,157.1,153.75,3.9,169
2021-04-29 07:51:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.89,332.37,11.134,157.1,153.76,3.9,165
2021-04-29 07:51:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.79,332.46,11.134,157.1,153.76,3.8,165
2021-04-29 07:51:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15,332.55,11.134,157.1,153.78,4,166
2021-04-29 07:51:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.93,333.63,11.126,157.4,153.8,3.9,169
2021-04-29 07:51:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.95,333.89,11.126,157.4,153.82,3.9,170
2021-04-29 07:51:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.96,334.15,11.126,157.4,153.85,3.9,171
2021-04-29 07:51:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.03,333.57,11.126,157.4,153.88,4,169
2021-04-29 07:51:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.79,332.97,11.126,157.4,153.89,3.8,166
2021-04-29 07:51:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.95,333.91,11.126,157.4,153.91,3.9,170
2021-04-29 07:51:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.16,334.05,11.126,157.4,153.93,4.1,171
2021-04-29 07:51:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.14,333.63,11.203,158.6,153.94,4.1,166
2021-04-29 07:51:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.16,333.9,11.203,158.6,153.95,4.1,167
2021-04-29 07:51:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.11,334.76,11.203,158.6,153.96,4,170
2021-04-29 07:51:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.86,336.21,11.203,158.6,153.96,3.7,175
2021-04-29 07:51:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.2,337.91,11.203,158.6,153.97,4,182
2021-04-29 07:51:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.23,338.28,11.239,159.1,153.98,4,182
2021-04-29 07:51:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.93,338.08,11.239,159.1,153.98,3.7,181
2021-04-29 07:51:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.84,338.59,11.239,159.1,153.99,3.6,183
2021-04-29 07:51:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.74,339.08,11.239,159.1,154,3.5,185
2021-04-29 07:51:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.43,340.41,11.239,159.1,154,3.2,191
2021-04-29 07:51:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.74,339.55,11.239,159.1,154.01,3.5,187
2021-04-29 07:51:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.94,339.82,11.239,159.1,154.01,3.7,188
2021-04-29 07:51:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15,341.07,11.218,159.4,154.02,3.8,192
2021-04-29 07:51:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.1,341.11,11.218,159.4,154.03,3.9,192
2021-04-29 07:51:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.48,341.79,11.218,159.4,154.04,4.3,194
2021-04-29 07:51:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.22,339.57,11.218,159.4,154.04,4,186
2021-04-29 07:51:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.32,340.15,11.229,159.1,154.04,4.1,189
2021-04-29 07:51:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.53,339.36,11.229,159.1,154.03,4.3,186
2021-04-29 07:51:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.43,339.89,11.229,159.1,154.01,4.2,188
2021-04-29 07:51:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.82,340.22,11.229,159.1,153.97,4.6,189
2021-04-29 07:51:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.82,340.22,11.229,159.1,153.94,4.6,189
2021-04-29 07:51:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.81,340.78,11.229,159.1,153.88,4.6,191
2021-04-29 07:51:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.13,339.62,11.229,159.1,153.81,4.9,187
2021-04-29 07:51:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.08,335.56,11.215,158.1,153.75,4.9,176
2021-04-29 07:51:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.38,335.81,11.215,158.1,153.67,4.2,176
2021-04-29 07:51:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.31,337.16,11.215,158.1,153.58,4.1,181
2021-04-29 07:51:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.41,338.76,11.215,158.1,153.53,4.2,187
2021-04-29 07:51:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.71,338.92,11.22,157.9,153.45,4.5,188
2021-04-29 07:51:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.64,341.47,11.22,157.9,153.41,4.5,197
2021-04-29 07:51:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.62,342.03,11.22,157.9,153.36,4.5,199
2021-04-29 07:51:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.53,341.67,11.22,157.9,153.33,4.4,198
2021-04-29 07:51:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.89,342.28,11.22,157.9,153.31,3.8,202
2021-04-29 07:51:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.52,341.94,11.22,157.9,153.3,4.4,199
2021-04-29 07:51:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.74,341.5,11.22,157.9,153.3,4.6,197
2021-04-29 07:51:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.76,340.2,11.183,158.1,153.3,4.6,192
2021-04-29 07:51:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.58,339.01,11.183,158.1,153.32,4.4,188
2021-04-29 07:51:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.18,337.9,11.183,158.1,153.34,4,184
2021-04-29 07:51:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.16,336.06,11.183,158.1,153.36,4,177
2021-04-29 07:51:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.27,336.57,11.183,158.1,153.4,4.1,179
2021-04-29 07:51:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.37,337.1,11.173,158.1,153.44,4.2,181
2021-04-29 07:51:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.87,337.91,11.173,158.1,153.47,4.7,184
2021-04-29 07:51:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.97,338.83,11.173,158.1,153.52,4.8,187
2021-04-29 07:51:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.07,337.02,11.173,158.1,153.57,4.9,181
2021-04-29 07:51:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.97,338.55,11.173,158.1,153.61,4.8,186
2021-04-29 07:51:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.27,338.28,11.173,158.1,153.67,5.1,185
2021-04-29 07:51:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.21,338.36,11.213,158.2,153.73,5,185
2021-04-29 07:51:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.91,338.96,11.213,158.2,153.78,4.7,187
2021-04-29 07:51:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.21,339.33,11.213,158.2,153.86,5,188
2021-04-29 07:51:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.61,339.41,11.213,158.2,153.92,5.4,188
2021-04-29 07:51:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.58,340.73,11.213,158.2,153.99,5.4,192
2021-04-29 07:51:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.48,340.79,11.217,158.3,154.06,5.3,192
2021-04-29 07:51:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.57,341.15,11.217,158.3,154.09,5.4,193
2021-04-29 07:51:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.78,340.91,11.217,158.3,154.13,5.6,192
2021-04-29 07:51:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.92,338.92,11.217,158.3,154.15,5.7,186
2021-04-29 07:51:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.6,340.2,11.217,158.3,154.15,5.4,190
2021-04-29 07:51:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.6,340.2,11.217,158.3,154.14,5.4,190
2021-04-29 07:51:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.92,338.58,11.217,158.3,154.12,5.7,185
2021-04-29 07:51:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.04,339.77,11.16,158,154.11,5.9,189
2021-04-29 07:51:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.94,340.08,11.16,158,154.08,5.8,190
2021-04-29 07:51:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.52,340.62,11.16,158,154.05,5.4,192
2021-04-29 07:51:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.56,338.33,11.16,158,154.02,5.4,185
2021-04-29 07:51:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.47,337.86,11.168,157.8,153.98,5.3,184
2021-04-29 07:51:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.67,337.85,11.168,157.8,153.94,5.5,184
2021-04-29 07:51:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.77,337.5,11.168,157.8,153.91,5.6,183
2021-04-29 07:51:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.27,337.47,11.168,157.8,153.87,6.1,183
2021-04-29 07:51:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.17,337.11,11.168,157.8,153.82,6,182
2021-04-29 07:51:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.97,337.8,11.168,157.8,153.79,5.8,184
2021-04-29 07:51:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.87,338.12,11.168,157.8,153.75,5.7,185
2021-04-29 07:51:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.02,338.32,11.224,158.1,153.74,5.8,185
2021-04-29 07:51:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.22,338.67,11.224,158.1,153.73,6,186
2021-04-29 07:51:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.21,340.06,11.224,158.1,153.74,6,190
2021-04-29 07:51:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.41,339.76,11.224,158.1,153.76,6.2,189
2021-04-29 07:51:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.32,339.41,11.224,158.1,153.81,6.1,188
2021-04-29 07:51:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.32,339.91,11.234,158.3,153.88,6.1,189
2021-04-29 07:51:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.22,340.26,11.234,158.3,153.94,6,190
2021-04-29 07:51:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.22,339.95,11.234,158.3,154.03,6,189
2021-04-29 07:51:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.11,340.3,11.234,158.3,154.12,5.9,190
2021-04-29 07:51:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.31,340.37,11.234,158.3,154.17,6.1,190
2021-04-29 07:51:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.42,340.06,11.234,158.3,154.24,6.2,189
2021-04-29 07:51:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.54,338.04,11.238,157.9,154.3,6.3,184
2021-04-29 07:51:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.24,337.35,11.238,157.9,154.33,6,182
2021-04-29 07:51:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.53,336.98,11.238,157.9,154.35,6.3,181
2021-04-29 07:51:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.12,335.99,11.238,157.9,154.36,5.9,178
2021-04-29 07:51:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.11,335.65,11.238,157.9,154.35,5.9,177
2021-04-29 07:51:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.02,335.39,11.238,157.5,154.31,5.8,177
2021-04-29 07:51:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.2,334.64,11.238,157.5,154.27,6,175
2021-04-29 07:51:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.27,333.89,11.238,157.5,154.23,6.1,173
2021-04-29 07:51:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.33,332.77,11.238,157.5,154.17,6.2,170
2021-04-29 07:51:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.33,332.75,11.238,157.5,154.13,6.2,170
2021-04-29 07:51:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.44,333.04,11.238,157.5,154.07,6.3,171
2021-04-29 07:51:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.28,334.16,11.238,157.5,154.01,6.1,174
2021-04-29 07:51:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.07,334.83,11.221,157.9,153.97,5.9,175
2021-04-29 07:51:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.16,334.43,11.221,157.9,153.92,6,174
2021-04-29 07:51:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.51,333.35,11.221,157.9,153.87,5.4,170
2021-04-29 07:51:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.23,333.83,11.221,157.9,153.85,5.1,171
2021-04-29 07:51:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.03,334.35,11.229,158.5,153.8,4.9,171
2021-04-29 07:51:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.95,334.69,11.229,158.5,153.76,4.8,172
2021-04-29 07:51:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.82,334.16,11.229,158.5,153.73,4.7,170
2021-04-29 07:51:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.65,333.06,11.229,158.5,153.68,4.6,166
2021-04-29 07:51:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.51,334.06,11.229,158.5,153.65,4.4,169
2021-04-29 07:51:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.59,333.69,11.229,158.5,153.63,4.5,168
2021-04-29 07:51:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.59,333.69,11.229,158.5,153.61,4.5,168
2021-04-29 07:51:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.54,334.56,11.272,159.2,153.59,4.4,169
2021-04-29 07:51:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.58,335.39,11.272,159.2,153.58,4.4,172
2021-04-29 07:51:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.6,335.67,11.272,159.2,153.58,4.4,173
2021-04-29 07:51:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.61,335.94,11.272,159.2,153.57,4.4,174
2021-04-29 07:51:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.51,336,11.272,159.2,153.57,4.3,174
2021-04-29 07:51:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.71,336.66,11.242,159.1,153.57,4.5,177
2021-04-29 07:51:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.62,337.27,11.242,159.1,153.58,4.4,179
2021-04-29 07:51:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.94,338.36,11.242,159.1,153.6,4.7,183
2021-04-29 07:51:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.34,338.02,11.242,159.1,153.63,5.1,182
2021-04-29 07:51:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.4,337.1,11.214,158.7,153.66,5.2,180
2021-04-29 07:51:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.19,336.54,11.214,158.7,153.7,5,178
2021-04-29 07:51:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.89,336.65,11.214,158.7,153.75,4.7,178
2021-04-29 07:51:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.99,336.63,11.214,158.7,153.79,4.8,178
2021-04-29 07:51:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.99,336.65,11.214,158.7,153.84,4.8,178
2021-04-29 07:51:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.79,336.73,11.201,158.3,153.91,4.6,179
2021-04-29 07:51:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.48,336.26,11.201,158.3,153.95,4.3,177
2021-04-29 07:51:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.58,336.53,11.201,158.3,154.02,4.4,178
2021-04-29 07:51:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.18,336.38,11.201,158.3,154.09,5,178
2021-04-29 07:51:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.29,336.69,11.201,158.3,154.14,5.1,179
2021-04-29 07:51:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.79,337.11,11.201,158.3,154.2,4.6,180
2021-04-29 07:51:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.39,336.76,11.191,157.7,154.25,4.2,180
2021-04-29 07:51:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.49,337.03,11.191,157.7,154.28,4.3,181
2021-04-29 07:51:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.38,336.23,11.191,157.7,154.31,4.2,178
2021-04-29 07:51:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.99,338.19,11.191,157.7,154.34,4.8,185
2021-04-29 07:51:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.22,337.53,11.221,157.6,154.36,5,183
2021-04-29 07:51:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.12,337.53,11.221,157.6,154.37,4.9,183
2021-04-29 07:51:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.02,337.53,11.221,157.6,154.37,4.8,183
2021-04-29 07:51:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.12,337.53,11.221,157.6,154.37,4.9,183
2021-04-29 07:51:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.22,337.22,11.221,157.6,154.36,5,182
2021-04-29 07:51:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.22,336.9,11.221,157.6,154.34,5,181
2021-04-29 07:51:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.02,336.91,11.221,157.6,154.3,4.8,181
2021-04-29 07:51:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.72,336.14,11.232,157.7,154.24,4.5,178
2021-04-29 07:51:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.12,336.33,11.232,157.7,154.19,4.9,179
2021-04-29 07:51:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.03,336.63,11.232,157.7,154.11,4.8,180
2021-04-29 07:51:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.02,336.3,11.232,157.7,154.03,4.8,179
2021-04-29 07:51:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.32,335.98,11.235,157.8,153.98,5.1,178
2021-04-29 07:51:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.41,335.62,11.235,157.8,153.9,5.2,177
2021-04-29 07:51:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.5,335.24,11.235,157.8,153.82,5.3,176
2021-04-29 07:51:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.48,334.59,11.235,157.8,153.77,5.3,174
2021-04-29 07:51:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.58,334.53,11.235,157.8,153.71,5.4,174
2021-04-29 07:51:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.57,334.19,11.235,157.8,153.65,5.4,173
2021-04-29 07:51:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.43,333.27,11.235,157.8,153.63,5.3,170
2021-04-29 07:51:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.47,333.08,11.203,158.1,153.61,5.4,169
2021-04-29 07:51:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.27,333.2,11.203,158.1,153.61,5.2,169
2021-04-29 07:51:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.19,333.58,11.203,158.1,153.62,5.1,170
2021-04-29 07:51:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.19,333.6,11.203,158.1,153.66,5.1,170
2021-04-29 07:51:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.31,334.94,11.167,158.3,153.7,5.2,174
2021-04-29 07:51:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.32,335.28,11.167,158.3,153.77,5.2,175
2021-04-29 07:51:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.24,336.27,11.167,158.3,153.83,5.1,178
2021-04-29 07:51:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.25,336.31,11.167,158.3,153.94,5.1,178
2021-04-29 07:51:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.35,336.64,11.167,158.3,154.06,5.2,179
2021-04-29 07:51:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.36,337.63,11.167,158.3,154.18,5.2,182
2021-04-29 07:51:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.46,337.64,11.167,158.3,154.26,5.3,182
2021-04-29 07:51:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.35,338.6,11.149,158.7,154.37,5.2,184
2021-04-29 07:51:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.64,339.94,11.149,158.7,154.46,5.5,188
2021-04-29 07:52:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.94,340.34,11.149,158.7,154.5,5.8,189
2021-04-29 07:52:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.04,340.03,11.149,158.7,154.55,5.9,188
2021-04-29 07:52:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.94,339.29,11.148,158.1,154.57,5.8,187
2021-04-29 07:52:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.94,339.29,11.148,158.1,154.57,5.8,187
2021-04-29 07:52:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.04,339.64,11.148,158.1,154.55,5.9,188
2021-04-29 07:52:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.85,337.56,11.148,158.1,154.51,5.7,182
2021-04-29 07:52:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.82,335.86,11.148,158.1,154.47,5.7,177
2021-04-29 07:52:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.51,335.26,11.148,158.1,154.4,5.4,175
2021-04-29 07:52:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.69,334.83,11.148,158.1,154.31,5.6,174
2021-04-29 07:52:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.74,333.42,11.131,157.6,154.24,5.7,171
2021-04-29 07:52:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.71,332.71,11.131,157.6,154.14,5.7,169
2021-04-29 07:52:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.59,332.41,11.131,157.6,154.06,5.6,168
2021-04-29 07:52:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.57,332.04,11.131,157.6,153.95,5.6,167
2021-04-29 07:52:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.49,332.41,11.131,157.6,153.85,5.5,168
2021-04-29 07:52:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.2,332.79,11.138,157.9,153.79,5.2,168
2021-04-29 07:52:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.85,332.07,11.138,157.9,153.71,4.9,165
2021-04-29 07:52:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.21,333.06,11.138,157.9,153.64,5.2,169
2021-04-29 07:52:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.03,333.48,11.138,157.9,153.61,5,170
2021-04-29 07:52:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.14,333.73,11.138,157.9,153.58,5.1,171
2021-04-29 07:52:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.83,333.59,11.138,157.9,153.56,4.8,170
2021-04-29 07:52:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.86,334.19,11.138,157.9,153.55,4.8,172
2021-04-29 07:52:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.93,336.38,11.262,158.8,153.56,4.7,177
2021-04-29 07:52:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.95,337.26,11.262,158.8,153.58,4.7,180
2021-04-29 07:52:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.99,333.31,11.262,158.8,153.6,4.9,167
2021-04-29 07:52:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.07,332.94,11.262,158.8,153.65,5,166
2021-04-29 07:52:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.03,333.35,11.295,158.8,153.72,4.9,167
2021-04-29 07:52:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.24,333.53,11.295,158.8,153.78,5.1,168
2021-04-29 07:52:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.16,333.93,11.295,158.8,153.88,5,169
2021-04-29 07:52:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.26,333.9,11.295,158.8,154,5.1,169
2021-04-29 07:52:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.15,333.69,11.295,158.8,154.08,5,168
2021-04-29 07:52:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.92,333.27,11.295,158.8,154.18,4.8,166
2021-04-29 07:52:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.02,333.21,11.295,158.8,154.25,4.9,166
2021-04-29 07:52:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.21,333.08,11.332,157.8,154.33,5,168
2021-04-29 07:52:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.13,331.89,11.332,157.8,154.4,5,164
2021-04-29 07:52:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.97,329.8,11.332,157.8,154.43,5,157
2021-04-29 07:52:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.73,331.97,11.332,157.8,154.48,4.6,163
2021-04-29 07:52:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.89,332.61,11.333,157.6,154.52,4.7,166
2021-04-29 07:52:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16,331.29,11.333,157.6,154.55,4.9,162
2021-04-29 07:52:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.2,331.12,11.333,157.6,154.58,5.1,162
2021-04-29 07:52:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.88,329.83,11.333,157.6,154.6,4.9,157
2021-04-29 07:52:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.08,330.91,11.333,157.6,154.61,5,161
2021-04-29 07:52:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.01,330.02,11.333,157.6,154.63,5,158
2021-04-29 07:52:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.88,329.84,11.333,157.6,154.64,4.9,157
2021-04-29 07:52:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.9,330.63,11.306,157.9,154.64,4.9,159
2021-04-29 07:52:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.64,331.23,11.306,157.9,154.64,4.6,160
2021-04-29 07:52:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.92,332.19,11.306,157.9,154.64,4.8,164
2021-04-29 07:52:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.48,333.04,11.306,157.9,154.63,5.3,168
2021-04-29 07:52:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.59,333.3,11.306,157.9,154.63,5.4,169
2021-04-29 07:52:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.58,333.63,11.305,158.4,154.61,5.4,169
2021-04-29 07:52:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.76,333.18,11.305,158.4,154.6,5.6,168
2021-04-29 07:52:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.71,334.21,11.305,158.4,154.58,5.5,171
2021-04-29 07:52:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.55,335.26,11.305,158.4,154.56,5.3,174
2021-04-29 07:52:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.11,334.22,11.305,158.4,154.53,4.9,170
2021-04-29 07:52:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.06,333.31,11.305,158.4,154.5,4.9,167
2021-04-29 07:52:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.71,334.45,11.305,158.4,154.48,4.5,170
2021-04-29 07:52:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.93,334.97,11.317,158.9,154.46,4.7,171
2021-04-29 07:52:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.85,335.59,11.317,158.9,154.44,4.6,173
2021-04-29 07:52:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.66,335.98,11.317,158.9,154.44,4.4,174
2021-04-29 07:52:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.48,336.34,11.317,158.9,154.43,4.2,175
2021-04-29 07:52:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.67,338,11.281,159,154.44,4.4,181
2021-04-29 07:52:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.38,338.85,11.281,159,154.44,4.1,184
2021-04-29 07:52:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.08,339.61,11.281,159,154.44,3.8,187
2021-04-29 07:52:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.18,339.37,11.281,159,154.44,3.9,186
2021-04-29 07:52:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.88,339.1,11.281,159,154.43,3.6,185
2021-04-29 07:52:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.77,337.68,11.281,159,154.43,3.5,179
2021-04-29 07:52:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.86,337.41,11.281,159,154.42,3.6,178
2021-04-29 07:52:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15,336.38,11.23,158.4,154.42,3.8,176
2021-04-29 07:52:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.53,337.72,11.23,158.4,154.41,3.3,181
2021-04-29 07:52:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.68,335.79,11.23,158.4,154.39,3.5,173
2021-04-29 07:52:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.39,336.18,11.23,158.4,154.38,3.2,174
2021-04-29 07:52:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.05,334.82,11.222,158.1,154.36,3.9,171
2021-04-29 07:52:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.14,334.5,11.222,158.1,154.35,4,170
2021-04-29 07:52:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.15,334.75,11.222,158.1,154.33,4,171
2021-04-29 07:52:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.26,334.95,11.222,158.1,154.31,4.1,172
2021-04-29 07:52:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.96,335.12,11.222,158.1,154.29,3.8,172
2021-04-29 07:52:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.03,334.29,11.222,158.1,154.27,3.9,169
2021-04-29 07:52:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.73,334.51,11.222,158.1,154.25,3.6,169
2021-04-29 07:52:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.68,334.17,11.196,158.3,154.24,3.6,167
2021-04-29 07:52:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.76,333.84,11.196,158.3,154.23,3.7,166
2021-04-29 07:52:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.61,333.22,11.196,158.3,154.22,3.6,163
2021-04-29 07:52:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.74,333.59,11.196,158.3,154.22,3.7,165
2021-04-29 07:52:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.76,333.84,11.196,158.3,154.21,3.7,166
2021-04-29 07:52:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.01,334.72,11.216,158.7,154.21,3.9,169
2021-04-29 07:52:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.13,335.17,11.216,158.7,154.21,4,171
2021-04-29 07:52:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.13,335.17,11.216,158.7,154.21,4,171
2021-04-29 07:52:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.27,336.17,11.216,158.7,154.22,4.1,175
2021-04-29 07:52:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.39,336.66,11.216,158.7,154.22,4.2,177
2021-04-29 07:52:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.28,336.44,11.216,158.7,154.24,4.1,176
2021-04-29 07:52:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.65,336.83,11.281,159,154.25,4.4,177
2021-04-29 07:52:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.55,336.87,11.281,159,154.26,4.3,177
2021-04-29 07:52:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.66,337.12,11.281,159,154.28,4.4,178
2021-04-29 07:52:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.67,337.4,11.281,159,154.28,4.4,179
2021-04-29 07:52:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.66,337.12,11.281,159,154.28,4.4,178
2021-04-29 07:52:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.88,337.13,11.297,158.7,154.28,4.6,179
2021-04-29 07:52:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.97,336.52,11.297,158.7,154.28,4.7,177
2021-04-29 07:52:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.35,335.77,11.297,158.7,154.27,5.1,175
2021-04-29 07:52:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.65,335.65,11.297,158.7,154.27,5.4,175
2021-04-29 07:52:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.25,333.3,11.297,158.7,154.27,6.1,169
2021-04-29 07:52:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.04,333.08,11.297,158.7,154.28,5.9,168
2021-04-29 07:52:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.62,335.02,11.297,158.7,154.3,5.4,173
2021-04-29 07:52:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.54,333.52,11.268,158.4,154.31,5.4,169
2021-04-29 07:52:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.29,332.72,11.268,158.4,154.33,5.2,166
2021-04-29 07:52:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.33,333.35,11.268,158.4,154.34,5.2,168
2021-04-29 07:52:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.67,334.12,11.268,158.4,154.34,5.5,171
2021-04-29 07:52:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.79,335.06,11.246,158.4,154.35,5.6,174
2021-04-29 07:52:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.8,335.39,11.246,158.4,154.34,5.6,175
2021-04-29 07:52:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.2,335.25,11.246,158.4,154.34,6,175
2021-04-29 07:52:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.05,333.91,11.246,158.4,154.32,5.9,171
2021-04-29 07:52:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.95,333.95,11.246,158.4,154.3,5.8,171
2021-04-29 07:52:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.3,335.2,11.246,158.4,154.29,6.1,175
2021-04-29 07:52:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.41,335.51,11.246,158.4,154.26,6.2,176
2021-04-29 07:52:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.55,334.42,11.231,158.5,154.24,6.4,173
2021-04-29 07:52:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.64,334,11.231,158.5,154.22,6.5,172
2021-04-29 07:52:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.62,333.63,11.231,158.5,154.19,6.5,171
2021-04-29 07:52:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.72,333.57,11.231,158.5,154.15,6.6,171
2021-04-29 07:52:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.68,332.81,11.231,158.5,154.1,6.6,169
2021-04-29 07:52:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.76,333.9,11.26,158.5,154.04,6.6,172
2021-04-29 07:52:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.79,334.62,11.26,158.5,154,6.6,174
2021-04-29 07:52:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.72,335.73,11.26,158.5,153.92,6.5,177
2021-04-29 07:52:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.62,335.72,11.26,158.5,153.83,6.4,177
2021-04-29 07:52:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.73,336.04,11.26,158.5,153.77,6.5,178
2021-04-29 07:52:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.95,337.08,11.26,158.5,153.68,6.7,181
2021-04-29 07:52:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.07,337.72,11.274,158.4,153.58,6.8,183
2021-04-29 07:52:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.87,337.34,11.274,158.4,153.53,6.6,182
2021-04-29 07:52:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.67,337.69,11.274,158.4,153.45,6.4,183
2021-04-29 07:52:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.27,337.7,11.274,158.4,153.39,6,183
2021-04-29 07:52:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.27,337.34,11.274,158.4,153.36,6,182
2021-04-29 07:52:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.98,337.44,11.289,158.5,153.34,5.7,182
2021-04-29 07:52:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.04,335.39,11.289,158.5,153.34,5.8,176
2021-04-29 07:52:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.92,334.76,11.289,158.5,153.35,5.7,174
2021-04-29 07:52:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.74,335.52,11.289,158.5,153.39,5.5,176
2021-04-29 07:52:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.82,334.83,11.289,158.5,153.43,5.6,174
2021-04-29 07:52:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.14,335.41,11.289,158.5,153.5,5.9,176
2021-04-29 07:52:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.17,336.47,11.289,158.5,153.57,5.9,179
2021-04-29 07:52:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.36,336.88,11.374,158.6,153.62,6,180
2021-04-29 07:52:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.35,336.21,11.374,158.6,153.69,6,178
2021-04-29 07:52:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.45,336.21,11.374,158.6,153.76,6.1,178
2021-04-29 07:52:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.96,337.2,11.374,158.6,153.8,6.6,181
2021-04-29 07:52:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.89,336.15,11.419,158.6,153.85,6.5,178
2021-04-29 07:52:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.79,336.19,11.419,158.6,153.89,6.4,178
2021-04-29 07:52:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.01,337.25,11.419,158.6,153.91,6.6,181
2021-04-29 07:52:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.21,337.6,11.419,158.6,153.93,6.8,182
2021-04-29 07:52:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.11,337.25,11.419,158.6,153.94,6.7,181
2021-04-29 07:52:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.02,338.72,11.419,158.6,153.94,6.6,185
2021-04-29 07:52:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.82,339.44,11.419,158.6,153.93,6.4,187
2021-04-29 07:52:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.04,337.68,11.446,158.7,153.91,6.6,182
2021-04-29 07:52:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.85,338.77,11.446,158.7,153.89,6.4,185
2021-04-29 07:52:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.84,339.48,11.446,158.7,153.87,6.4,187
2021-04-29 07:52:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.75,338.75,11.446,158.7,153.85,6.3,185
2021-04-29 07:52:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.64,337.34,11.446,158.7,153.84,6.2,181
2021-04-29 07:52:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.81,339.4,11.413,158.6,153.82,6.4,187
2021-04-29 07:52:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.91,338.31,11.413,158.6,153.8,6.5,184
2021-04-29 07:52:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.51,338.66,11.413,158.6,153.78,6.1,185
2021-04-29 07:52:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.11,338.65,11.413,158.6,153.75,5.7,185
2021-04-29 07:52:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.5,340.39,11.413,158.6,153.73,6.1,190
2021-04-29 07:52:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.91,339.72,11.413,158.6,153.69,6.5,188
2021-04-29 07:52:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.91,339.28,11.32,157.9,153.66,6.6,188
2021-04-29 07:52:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.01,339.29,11.32,157.9,153.65,6.7,188
2021-04-29 07:52:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.02,338.17,11.32,157.9,153.63,6.7,185
2021-04-29 07:52:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.71,336.71,11.32,157.9,153.61,6.4,181
2021-04-29 07:52:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.1,336.1,11.32,157.9,153.6,5.8,179
2021-04-29 07:52:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.97,335.78,11.289,157.9,153.58,5.7,178
2021-04-29 07:52:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.66,335.52,11.289,157.9,153.55,5.4,177
2021-04-29 07:52:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.84,334.8,11.289,157.9,153.53,5.6,175
2021-04-29 07:52:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.86,335.44,11.289,157.9,153.49,5.6,177
2021-04-29 07:52:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.66,335.49,11.289,157.9,153.46,5.4,177
2021-04-29 07:52:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.46,335.55,11.289,157.9,153.44,5.2,177
2021-04-29 07:52:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.76,335.45,11.289,157.9,153.41,5.5,177
2021-04-29 07:52:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.75,335.5,11.284,158,153.38,5.5,177
2021-04-29 07:52:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.87,336.12,11.284,158,153.34,5.6,179
2021-04-29 07:52:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.98,337.09,11.284,158,153.3,5.7,182
2021-04-29 07:52:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.76,335.8,11.284,158,153.27,5.5,178
2021-04-29 07:52:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.79,333.44,11.298,158,153.22,5.6,171
2021-04-29 07:52:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.12,333.95,11.298,158,153.18,5.9,173
2021-04-29 07:52:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17,333.65,11.298,158,153.15,5.8,172
2021-04-29 07:52:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.08,333.25,11.298,158,153.12,5.9,171
2021-04-29 07:52:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.89,333.35,11.298,158,153.09,5.7,171
2021-04-29 07:52:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.95,332.61,11.298,158,153.08,5.8,169
2021-04-29 07:52:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.91,331.94,11.298,158,153.06,5.8,167
2021-04-29 07:52:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.95,332.07,11.31,157.7,153.05,5.8,168
2021-04-29 07:52:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.12,333.37,11.31,157.7,153.04,5.9,172
2021-04-29 07:52:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.9,333.13,11.31,157.7,153.04,5.7,171
2021-04-29 07:52:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.69,332.92,11.31,157.7,153.05,5.5,170
2021-04-29 07:52:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.82,333.52,11.31,157.7,153.06,5.6,172
2021-04-29 07:52:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.75,334.37,11.314,157.9,153.08,5.5,174
2021-04-29 07:52:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.89,335.98,11.314,157.9,153.11,5.6,179
2021-04-29 07:52:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.91,337.32,11.314,157.9,153.14,5.6,183
2021-04-29 07:52:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.81,338.98,11.314,157.9,153.19,5.5,188
2021-04-29 07:52:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.5,339.26,11.314,157.9,153.23,5.2,189
2021-04-29 07:52:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.01,338.89,11.314,157.9,153.29,4.7,188
2021-04-29 07:52:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.83,339.67,11.335,158.6,153.36,4.5,189
2021-04-29 07:52:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16,340.89,11.335,158.6,153.41,4.7,193
2021-04-29 07:52:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.58,341.74,11.335,158.6,153.48,5.3,195
2021-04-29 07:52:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.03,339.92,11.335,158.6,153.55,5.7,189
2021-04-29 07:52:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.21,340.65,11.335,158.6,153.6,5.9,191
2021-04-29 07:52:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.53,341.09,11.362,158.6,153.66,6.2,192
2021-04-29 07:52:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.72,341.53,11.362,158.6,153.73,6.4,193
2021-04-29 07:52:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.81,341.93,11.362,158.6,153.77,6.5,194
2021-04-29 07:52:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.71,341.92,11.362,158.6,153.83,6.4,194
2021-04-29 07:52:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.51,341.88,11.362,158.6,153.89,6.2,194
2021-04-29 07:52:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.12,341.41,11.362,158.6,153.92,5.8,193
2021-04-29 07:52:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.05,340.06,11.362,158.6,153.97,5.7,189
2021-04-29 07:52:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.92,338.4,11.321,157.6,154.02,5.6,186
2021-04-29 07:52:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.12,338.09,11.321,157.6,154.04,5.8,185
2021-04-29 07:52:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.82,336.77,11.321,157.6,154.06,5.5,181
2021-04-29 07:52:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.42,337.06,11.321,157.6,154.07,6.1,182
2021-04-29 07:52:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.77,336.5,11.276,157.2,154.07,5.5,181
2021-04-29 07:52:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.57,336.51,11.276,157.2,154.04,5.3,181
2021-04-29 07:52:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.68,337.46,11.276,157.2,154,5.4,184
2021-04-29 07:52:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.77,336.47,11.276,157.2,153.97,5.5,181
2021-04-29 07:52:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.97,335.76,11.276,157.2,153.9,5.7,179
2021-04-29 07:52:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.15,335.02,11.276,157.2,153.85,5.9,177
2021-04-29 07:52:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.95,335.04,11.276,157.2,153.77,5.7,177
2021-04-29 07:52:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.58,336.99,11.281,157.6,153.69,5.3,182
2021-04-29 07:52:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.47,336.53,11.281,157.6,153.65,4.2,180
2021-04-29 07:52:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.78,337.6,11.281,157.6,153.59,4.5,184
2021-04-29 07:52:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.38,338.12,11.281,157.6,153.55,4.1,186
2021-04-29 07:52:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.48,336.63,11.281,157.6,153.54,5.2,181
2021-04-29 07:52:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.51,337.78,11.308,157.9,153.52,5.2,184
2021-04-29 07:52:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.79,336.14,11.308,157.9,153.51,5.5,179
2021-04-29 07:52:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17,336.76,11.308,157.9,153.51,5.7,181
2021-04-29 07:52:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.69,336.16,11.308,157.9,153.52,5.4,179
2021-04-29 07:52:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.9,336.45,11.308,157.9,153.52,5.6,180
2021-04-29 07:52:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.87,335.13,11.308,157.9,153.52,5.6,176
2021-04-29 07:52:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.81,333.21,11.31,157.5,153.51,5.6,171
2021-04-29 07:52:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.44,334.04,11.31,157.5,153.49,5.2,173
2021-04-29 07:53:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.76,334.55,11.31,157.5,153.47,5.5,175
2021-04-29 07:53:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.54,333.98,11.31,157.5,153.44,5.3,173
2021-04-29 07:53:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.71,333.23,11.31,157.5,153.42,5.5,171
2021-04-29 07:53:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.59,332.36,11.309,157.1,153.4,5.4,169
2021-04-29 07:53:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.55,331.71,11.309,157.1,153.38,5.4,167
2021-04-29 07:53:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.46,331.78,11.309,157.1,153.37,5.3,167
2021-04-29 07:53:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.75,331.57,11.309,157.1,153.36,5.6,167
2021-04-29 07:53:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.71,330.92,11.309,157.1,153.37,5.6,165
2021-04-29 07:53:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.45,330.12,11.309,157.1,153.38,5.4,162
2021-04-29 07:53:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.54,331.4,11.309,157.1,153.4,5.4,166
2021-04-29 07:53:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.4,332.06,11.259,157.5,153.44,5.3,167
2021-04-29 07:53:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.6,331.93,11.259,157.5,153.47,5.5,167
2021-04-29 07:53:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.48,331.69,11.259,157.5,153.52,5.4,166
2021-04-29 07:53:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.35,333.11,11.259,157.5,153.58,5.2,170
2021-04-29 07:53:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.35,333.47,11.258,158,153.62,5.2,170
2021-04-29 07:53:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.36,333.8,11.258,158,153.69,5.2,171
2021-04-29 07:53:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.26,333.88,11.258,158,153.76,5.1,171
2021-04-29 07:53:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.19,334.56,11.258,158,153.8,5,173
2021-04-29 07:53:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.99,334.68,11.258,158,153.87,4.8,173
2021-04-29 07:53:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.93,335.92,11.258,158,153.92,4.7,177
2021-04-29 07:53:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.83,335.67,11.258,158,153.96,4.6,176
2021-04-29 07:53:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.49,337.16,11.301,158.7,154.01,4.2,179
2021-04-29 07:53:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.48,336.9,11.301,158.7,154.04,4.2,178
2021-04-29 07:53:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.79,337.61,11.301,158.7,154.09,3.5,180
2021-04-29 07:53:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.9,338.81,11.301,158.7,154.14,3.6,185
2021-04-29 07:53:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.9,338.74,11.298,158.6,154.17,3.6,185
2021-04-29 07:53:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.99,337.76,11.298,158.6,154.21,3.7,181
2021-04-29 07:53:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.19,337.5,11.298,158.6,154.22,2.9,179
2021-04-29 07:53:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.5,338.52,11.298,158.6,154.23,3.2,184
2021-04-29 07:53:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.69,337.82,11.298,158.6,154.22,3.4,181
2021-04-29 07:53:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.88,337.06,11.298,158.6,154.22,3.6,178
2021-04-29 07:53:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.56,336.48,11.298,158.6,154.21,3.3,175
2021-04-29 07:53:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.24,334.45,11.312,157.7,154.21,4,171
2021-04-29 07:53:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.34,334.39,11.312,157.7,154.21,4.1,171
2021-04-29 07:53:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.34,332.46,11.312,157.7,154.21,4.2,164
2021-04-29 07:53:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.89,332.1,11.312,157.7,154.22,3.8,161
2021-04-29 07:53:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.2,332.03,11.312,157.7,154.22,4.1,162
2021-04-29 07:53:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.42,331.43,11.356,157.5,154.22,4.3,161
2021-04-29 07:53:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.5,332.51,11.356,157.5,154.22,4.3,165
2021-04-29 07:53:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.4,332.59,11.356,157.5,154.21,4.2,165
2021-04-29 07:53:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.07,332.35,11.356,157.5,154.2,3.9,163
2021-04-29 07:53:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.33,333.19,11.356,157.5,154.18,4.1,167
2021-04-29 07:53:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.27,332.14,11.356,157.5,154.16,4.1,163
2021-04-29 07:53:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.67,332.04,11.356,157.5,154.14,4.5,164
2021-04-29 07:53:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.95,330.79,11.438,157.7,154.12,4.8,160
2021-04-29 07:53:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.02,331.65,11.438,157.7,154.11,4.8,163
2021-04-29 07:53:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.13,333.39,11.438,157.7,154.09,4.8,169
2021-04-29 07:53:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.06,334.03,11.438,157.7,154.08,4.7,171
2021-04-29 07:53:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.73,333.65,11.438,157.7,154.08,4.4,169
2021-04-29 07:53:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.14,333.68,11.438,157.7,154.07,4.8,170
2021-04-29 07:53:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.12,331.55,11.438,157.7,154.07,4.9,163
2021-04-29 07:53:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.86,330.88,11.438,157.7,154.07,4.7,160
2021-04-29 07:53:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.75,332.19,11.438,157.7,154.06,4.5,164
2021-04-29 07:53:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.93,330.48,11.438,157.7,154.05,4.8,159
2021-04-29 07:53:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.02,330.37,11.438,157.7,154.03,4.9,159
2021-04-29 07:53:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.15,330.98,11.426,157.9,154,5,161
2021-04-29 07:53:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.04,329.78,11.426,157.9,153.96,5,157
2021-04-29 07:53:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.07,330.07,11.426,157.9,153.93,5,158
2021-04-29 07:53:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.04,329.75,11.426,157.9,153.85,5,157
2021-04-29 07:53:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.08,331.52,11.441,158.2,153.76,4.9,162
2021-04-29 07:53:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.86,331.41,11.441,158.2,153.68,4.7,161
2021-04-29 07:53:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.71,332.13,11.441,158.2,153.55,4.5,163
2021-04-29 07:53:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.74,331.17,11.441,158.2,153.45,4.6,160
2021-04-29 07:53:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.61,333.61,11.441,158.2,153.3,4.3,168
2021-04-29 07:53:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.47,333.12,11.441,158.2,153.16,4.2,166
2021-04-29 07:53:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.39,332.05,11.441,158.2,153.07,4.2,162
2021-04-29 07:53:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.92,333.51,11.331,159,152.94,3.8,164
2021-04-29 07:53:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.89,336.55,11.331,159,152.83,3.6,176
2021-04-29 07:53:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.4,336.81,11.331,159,152.76,4.1,178
2021-04-29 07:53:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.83,338.62,11.331,159,152.67,4.5,185
2021-04-29 07:53:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.23,338.58,11.331,159,152.6,4.9,185
2021-04-29 07:53:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.08,339.24,11.285,159.1,152.56,4.8,187
2021-04-29 07:53:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.78,338.65,11.285,159.1,152.52,4.5,185
2021-04-29 07:53:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.78,338.36,11.285,159.1,152.51,4.5,184
2021-04-29 07:53:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.78,338.36,11.285,159.1,152.51,4.5,184
2021-04-29 07:53:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.17,340.44,11.285,159.1,152.53,4.9,191
2021-04-29 07:53:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.47,340.83,11.285,159.1,152.58,5.2,192
2021-04-29 07:53:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.58,339.9,11.285,159.1,152.61,5.3,189
2021-04-29 07:53:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.36,339.66,11.275,158.3,152.68,5.1,190
2021-04-29 07:53:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.95,340.49,11.275,158.3,152.75,4.7,193
2021-04-29 07:53:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.97,339.04,11.275,158.3,152.8,4.7,188
2021-04-29 07:53:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.64,340.75,11.275,158.3,152.86,5.4,193
2021-04-29 07:53:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.51,341.27,11.28,157.7,152.9,5.3,196
2021-04-29 07:53:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.54,340.33,11.28,157.7,152.94,5.3,193
2021-04-29 07:53:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.11,341.1,11.28,157.7,152.95,4.9,196
2021-04-29 07:53:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.72,340.9,11.28,157.7,152.95,4.5,196
2021-04-29 07:53:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.55,339.97,11.28,157.7,152.93,4.3,193
2021-04-29 07:53:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.56,339.68,11.28,157.7,152.88,4.3,192
2021-04-29 07:53:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.68,338.02,11.28,157.7,152.84,4.4,186
2021-04-29 07:53:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.43,335.95,11.339,157.1,152.76,4.1,180
2021-04-29 07:53:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.44,336.72,11.339,157.1,152.66,4.1,183
2021-04-29 07:53:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.14,336.72,11.339,157.1,152.59,3.8,183
2021-04-29 07:53:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.12,338.7,11.339,157.1,152.48,4.8,190
2021-04-29 07:53:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.25,339.18,11.376,157.4,152.37,3.9,192
2021-04-29 07:53:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.37,337.89,11.376,157.4,152.29,4,187
2021-04-29 07:53:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.57,338.15,11.376,157.4,152.17,4.2,188
2021-04-29 07:53:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.27,337.82,11.376,157.4,152.05,3.9,187
2021-04-29 07:53:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.87,338.24,11.376,157.4,151.97,3.5,189
2021-04-29 07:53:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.78,337.28,11.376,157.4,151.86,3.4,185
2021-04-29 07:53:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.76,336.1,11.376,157.4,151.75,3.4,180
2021-04-29 07:53:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.19,336.57,11.41,158.2,151.68,3.8,180
2021-04-29 07:53:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.47,335.66,11.41,158.2,151.58,4.1,177
2021-04-29 07:53:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.4,336.73,11.41,158.2,151.52,4,181
2021-04-29 07:53:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.7,336.9,11.41,158.2,151.44,4.3,182
2021-04-29 07:53:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.69,336.6,11.41,158.2,151.35,4.3,181
2021-04-29 07:53:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.71,336.46,11.43,158.4,151.3,4.3,180
2021-04-29 07:53:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.21,336.57,11.43,158.4,151.22,4.8,181
2021-04-29 07:53:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.26,335.03,11.43,158.4,151.15,4.9,176
2021-04-29 07:53:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.26,335.02,11.43,158.4,151.11,4.9,176
2021-04-29 07:53:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.27,335.3,11.43,158.4,151.05,4.9,177
2021-04-29 07:53:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.71,336.38,11.43,158.4,151.01,5.3,181
2021-04-29 07:53:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.91,336.64,11.43,158.4,150.99,5.5,182
2021-04-29 07:53:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.34,335.28,11.477,158,150.97,5.9,179
2021-04-29 07:53:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.01,334.39,11.477,158,150.97,5.6,176
2021-04-29 07:53:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.11,334.34,11.477,158,150.97,5.7,176
2021-04-29 07:53:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.38,333.53,11.477,158,150.97,6,174
2021-04-29 07:53:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.38,333.34,11.474,157.7,150.99,6,174
2021-04-29 07:53:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.54,332.55,11.474,157.7,150.99,6.2,172
2021-04-29 07:53:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.25,332.72,11.474,157.7,151.01,5.9,172
2021-04-29 07:53:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.13,332.45,11.474,157.7,151.01,5.8,171
2021-04-29 07:53:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.87,333.28,11.474,157.7,151.02,5.5,173
2021-04-29 07:53:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.41,334.46,11.474,157.7,151.01,5,176
2021-04-29 07:53:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17,333.87,11.474,157.7,151,5.6,175
2021-04-29 07:53:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.84,333.37,11.326,157.5,150.98,5.6,174
2021-04-29 07:53:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17,335.31,11.326,157.5,150.95,5.7,180
2021-04-29 07:53:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.52,336.23,11.326,157.5,150.92,6.2,183
2021-04-29 07:53:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.61,335.85,11.326,157.5,150.88,6.3,182
2021-04-29 07:53:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.78,337.56,11.276,157.4,150.83,6.5,187
2021-04-29 07:53:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.87,336.81,11.276,157.4,150.8,6.6,185
2021-04-29 07:53:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.77,336.79,11.276,157.4,150.74,6.5,185
2021-04-29 07:53:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.15,335.23,11.276,157.4,150.69,6.9,181
2021-04-29 07:53:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.15,335.21,11.276,157.4,150.64,6.9,181
2021-04-29 07:53:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.84,334.51,11.276,157.4,150.58,6.6,179
2021-04-29 07:53:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.63,334.18,11.276,157.4,150.5,6.4,178
2021-04-29 07:53:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.17,333.89,11.295,156.2,150.46,5.9,179
2021-04-29 07:53:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.85,333.28,11.295,156.2,150.38,5.6,177
2021-04-29 07:53:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.91,332.22,11.295,156.2,150.32,5.7,174
2021-04-29 07:53:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.5,332.08,11.295,156.2,150.27,5.3,173
2021-04-29 07:53:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.63,332.65,11.295,156.2,150.22,5.4,175
2021-04-29 07:53:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.62,331.91,11.294,155.6,150.17,5.4,174
2021-04-29 07:53:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.86,330.43,11.294,155.6,150.14,5.7,170
2021-04-29 07:53:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.77,330.81,11.294,155.6,150.11,5.6,171
2021-04-29 07:53:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.8,329.42,11.294,155.6,150.09,5.7,167
2021-04-29 07:53:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.58,329.23,11.294,155.6,150.06,5.5,166
2021-04-29 07:53:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.85,330.39,11.294,155.6,150.03,5.7,170
2021-04-29 07:53:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.63,332.18,11.294,155.6,150.02,5.4,175
2021-04-29 07:53:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.76,330.17,11.289,155.2,150,5.6,170
2021-04-29 07:53:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.66,330.23,11.289,155.2,149.98,5.5,170
2021-04-29 07:53:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.25,330.17,11.289,155.2,149.97,5.1,169
2021-04-29 07:53:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.23,329.86,11.289,155.2,149.96,5.1,168
2021-04-29 07:53:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.39,330.55,11.321,155.4,149.94,5.2,170
2021-04-29 07:53:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.39,330.55,11.321,155.4,149.93,5.2,170
2021-04-29 07:53:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.69,332.98,11.321,155.4,149.9,5.4,178
2021-04-29 07:53:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.61,334.27,11.321,155.4,149.87,5.3,182
2021-04-29 07:53:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.42,335.54,11.321,155.4,149.85,5.1,186
2021-04-29 07:53:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.13,339.44,11.321,155.4,149.81,4.9,199
2021-04-29 07:53:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.94,339.02,11.321,155.4,149.76,4.7,198
2021-04-29 07:53:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.14,339.25,11.419,155.7,149.73,4.8,198
2021-04-29 07:53:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.88,338.23,11.419,155.7,149.67,4.5,195
2021-04-29 07:53:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.11,336.55,11.419,155.7,149.61,4.7,189
2021-04-29 07:53:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.42,335.97,11.419,155.7,149.58,5,187
2021-04-29 07:53:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.51,335.1,11.409,155.8,149.53,5.1,184
2021-04-29 07:53:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.91,335.71,11.409,155.8,149.51,5.5,186
2021-04-29 07:53:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.4,337.07,11.409,155.8,149.49,6,190
2021-04-29 07:53:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.2,336.7,11.409,155.8,149.48,5.8,189
2021-04-29 07:53:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.3,334.67,11.409,155.8,149.48,5.9,183
2021-04-29 07:53:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.8,334.61,11.409,155.8,149.49,6.4,183
2021-04-29 07:53:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.8,334.61,11.409,155.8,149.5,6.4,183
2021-04-29 07:53:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.95,335.75,11.354,155.9,149.5,6.6,186
2021-04-29 07:53:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.23,338.16,11.354,155.9,149.5,5.9,193
2021-04-29 07:53:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.94,337.42,11.354,155.9,149.49,5.6,191
2021-04-29 07:53:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.74,337.7,11.354,155.9,149.49,5.4,192
2021-04-29 07:53:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.74,337.7,11.354,155.9,149.49,5.4,192
2021-04-29 07:53:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.02,337.7,11.336,155.8,149.48,5.7,192
2021-04-29 07:53:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.7,338.28,11.336,155.8,149.49,5.4,194
2021-04-29 07:53:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.68,338.92,11.336,155.8,149.49,5.4,196
2021-04-29 07:53:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.55,339.84,11.336,155.8,149.5,5.3,199
2021-04-29 07:53:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.66,339.58,11.336,155.8,149.52,5.4,198
2021-04-29 07:53:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.78,338.98,11.336,155.8,149.54,5.5,196
2021-04-29 07:53:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.58,337.44,11.3,155.5,149.58,5.3,192
2021-04-29 07:53:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.25,338.6,11.3,155.5,149.61,5,196
2021-04-29 07:53:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.36,338.03,11.3,155.5,149.65,5.1,194
2021-04-29 07:53:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.73,339.15,11.3,155.5,149.67,5.5,197
2021-04-29 07:53:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.64,338.8,11.3,155.5,149.71,5.4,196
2021-04-29 07:53:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.88,339.66,11.285,155.1,149.73,5.7,199
2021-04-29 07:53:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.75,337.6,11.285,155.1,149.74,5.5,193
2021-04-29 07:53:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.34,338.1,11.285,155.1,149.74,5.1,195
2021-04-29 07:53:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.46,337.19,11.285,155.1,149.72,5.2,192
2021-04-29 07:53:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.78,335.62,11.285,155.1,149.7,5.5,187
2021-04-29 07:53:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.68,335.6,11.285,155.1,149.66,5.4,187
2021-04-29 07:53:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.78,336.25,11.285,155.1,149.61,5.5,189
2021-04-29 07:53:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.53,335.28,11.234,154.2,149.57,5.3,188
2021-04-29 07:53:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.5,336.86,11.234,154.2,149.52,5.3,193
2021-04-29 07:53:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.33,334.28,11.234,154.2,149.46,5.1,185
2021-04-29 07:53:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.53,334.27,11.234,154.2,149.43,5.3,185
2021-04-29 07:53:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.63,334.58,11.234,154.2,149.37,5.4,186
2021-04-29 07:53:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.77,332.44,11.187,154,149.32,5.6,180
2021-04-29 07:53:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.18,333.05,11.187,154,149.29,6,182
2021-04-29 07:53:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.08,332.7,11.187,154,149.24,5.9,181
2021-04-29 07:53:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.69,334.06,11.187,154,149.19,5.5,185
2021-04-29 07:53:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.57,335.03,11.179,154,149.16,5.4,188
2021-04-29 07:53:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.47,335.33,11.179,154,149.13,5.3,189
2021-04-29 07:53:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.38,334.67,11.179,154,149.12,5.2,187
2021-04-29 07:53:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.47,335.32,11.179,154,149.12,5.3,189
2021-04-29 07:53:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.47,335.01,11.179,154,149.15,5.3,188
2021-04-29 07:53:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.38,335.71,11.197,154.1,149.18,5.2,190
2021-04-29 07:53:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.97,336.24,11.197,154.1,149.25,4.8,192
2021-04-29 07:53:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.2,334.17,11.197,154.1,149.33,5,185
2021-04-29 07:53:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.88,332.17,11.197,154.1,149.39,5.7,179
2021-04-29 07:53:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.1,334.53,11.197,154.1,149.5,4.9,186
2021-04-29 07:53:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.09,333.35,11.197,154.1,149.62,4.9,182
2021-04-29 07:53:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.07,331.25,11.219,154.1,149.71,4.9,175
2021-04-29 07:53:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.04,330.38,11.219,154.1,149.84,4.9,172
2021-04-29 07:53:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.42,329.9,11.219,154.1,149.97,5.3,171
2021-04-29 07:53:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.45,330.56,11.219,154.1,150.05,5.3,173
2021-04-29 07:53:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.4,329.82,11.191,153.9,150.18,5.3,171
2021-04-29 07:53:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.99,327.88,11.191,153.9,150.29,5,164
2021-04-29 07:53:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.71,326.89,11.191,153.9,150.37,4.8,160
2021-04-29 07:53:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.49,325.59,11.191,153.9,150.47,4.7,155
2021-04-29 07:53:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.81,326.85,11.191,153.9,150.56,4.9,160
2021-04-29 07:53:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.83,327.16,11.191,153.9,150.61,4.9,161
2021-04-29 07:53:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.88,327.77,11.191,153.9,150.67,4.9,163
2021-04-29 07:53:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.95,329.49,11.179,154.2,150.69,4.9,168
2021-04-29 07:53:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.81,330.81,11.179,154.2,150.72,4.7,172
2021-04-29 07:53:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.74,331.73,11.179,154.2,150.72,4.6,175
2021-04-29 07:53:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.66,332.63,11.179,154.2,150.72,4.5,178
2021-04-29 07:53:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.2,333.64,11.205,154.5,150.71,5,181
2021-04-29 07:54:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.4,333.61,11.205,154.5,150.68,5.2,181
2021-04-29 07:54:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.7,334.22,11.205,154.5,150.66,5.5,183
2021-04-29 07:54:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.4,334.86,11.205,154.5,150.63,5.2,185
2021-04-29 07:54:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.39,336.11,11.205,154.5,150.59,5.2,189
2021-04-29 07:54:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.38,336.74,11.205,154.5,150.56,5.2,191
2021-04-29 07:54:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.48,336.89,11.208,154.7,150.51,5.3,191
2021-04-29 07:54:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.49,336.55,11.208,154.7,150.47,5.3,190
2021-04-29 07:54:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.5,336.22,11.208,154.7,150.45,5.3,189
2021-04-29 07:54:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.6,336.23,11.208,154.7,150.42,5.4,189
2021-04-29 07:54:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.2,336.15,11.208,154.7,150.39,5,189
2021-04-29 07:54:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.2,336.24,11.218,154.4,150.38,5,190
2021-04-29 07:54:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.2,336.24,11.218,154.4,150.37,5,190
2021-04-29 07:54:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.01,335.89,11.218,154.4,150.37,4.8,189
2021-04-29 07:54:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.31,335.33,11.218,154.4,150.38,5.1,187
2021-04-29 07:54:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.72,334.07,11.218,154.4,150.41,5.5,183
2021-04-29 07:54:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.01,333.39,11.218,154.4,150.44,5.8,181
2021-04-29 07:54:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.51,333.15,11.218,154.4,150.5,5.3,180
2021-04-29 07:54:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.51,333.02,11.209,153.7,150.58,5.3,181
2021-04-29 07:54:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.7,332.69,11.209,153.7,150.64,5.5,180
2021-04-29 07:54:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.68,331.41,11.209,153.7,150.75,5.5,176
2021-04-29 07:54:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.76,330.76,11.209,153.7,150.86,5.6,174
2021-04-29 07:54:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.83,330.48,11.189,153.8,150.94,5.7,173
2021-04-29 07:54:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.72,330.23,11.189,153.8,151.07,5.6,172
2021-04-29 07:54:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.02,330.14,11.189,153.8,151.19,5.9,172
2021-04-29 07:54:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.7,329.63,11.189,153.8,151.27,5.6,170
2021-04-29 07:54:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.57,329.06,11.189,153.8,151.39,5.5,168
2021-04-29 07:54:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.46,328.83,11.189,153.8,151.5,5.4,167
2021-04-29 07:54:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.39,329.56,11.189,153.8,151.58,5.3,169
2021-04-29 07:54:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.17,331.63,11.226,154.7,151.71,5,173
2021-04-29 07:54:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.47,331.54,11.226,154.7,151.83,5.3,173
2021-04-29 07:54:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.49,332.2,11.226,154.7,151.91,5.3,175
2021-04-29 07:54:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.5,332.56,11.226,154.7,152.02,5.3,176
2021-04-29 07:54:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.34,332.01,11.198,155.2,152.12,5.2,173
2021-04-29 07:54:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.54,331.94,11.198,155.2,152.17,5.4,173
2021-04-29 07:54:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.06,332.48,11.198,155.2,152.24,4.9,174
2021-04-29 07:54:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.96,332.52,11.198,155.2,152.27,4.8,174
2021-04-29 07:54:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.07,333.1,11.198,155.2,152.3,4.9,176
2021-04-29 07:54:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.09,334.32,11.198,155.2,152.31,4.9,180
2021-04-29 07:54:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.99,334.04,11.198,155.2,152.32,4.8,179
2021-04-29 07:54:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.06,333.78,11.173,155.3,152.32,4.9,178
2021-04-29 07:54:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.26,334.05,11.173,155.3,152.31,5.1,179
2021-04-29 07:54:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.35,333.4,11.173,155.3,152.31,5.2,177
2021-04-29 07:54:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.25,333.11,11.173,155.3,152.3,5.1,176
2021-04-29 07:54:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.14,332.83,11.173,155.3,152.29,5,175
2021-04-29 07:54:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.14,332.85,11.161,154.9,152.28,5,176
2021-04-29 07:54:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.21,331.88,11.161,154.9,152.27,5.1,173
2021-04-29 07:54:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.84,330.21,11.161,154.9,152.26,4.8,167
2021-04-29 07:54:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.09,331.3,11.161,154.9,152.25,5,171
2021-04-29 07:54:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.39,329.16,11.161,154.9,152.23,5.4,165
2021-04-29 07:54:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.11,328.04,11.161,154.9,152.2,5.2,161
2021-04-29 07:54:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.41,328.42,11.161,154.9,152.18,4.5,160
2021-04-29 07:54:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.33,332.93,11.149,154.7,152.14,5.2,177
2021-04-29 07:54:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.54,333.2,11.149,154.7,152.1,5.4,178
2021-04-29 07:54:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.54,333.19,11.149,154.7,152.07,5.4,178
2021-04-29 07:54:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.44,333.2,11.149,154.7,152.04,5.3,178
2021-04-29 07:54:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.43,333.4,11.147,155,152.02,5.3,178
2021-04-29 07:54:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.13,333.45,11.147,155,152,5,178
2021-04-29 07:54:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.44,334.35,11.147,155,151.99,5.3,181
2021-04-29 07:54:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.15,334.68,11.147,155,151.98,5,182
2021-04-29 07:54:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.04,335.91,11.147,155,151.97,4.9,186
2021-04-29 07:54:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.83,336.47,11.147,155,151.96,4.7,188
2021-04-29 07:54:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.82,337.06,11.147,155,151.95,4.7,190
2021-04-29 07:54:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.89,337.61,11.21,155.8,151.94,4.7,190
2021-04-29 07:54:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.91,336.73,11.21,155.8,151.94,4.7,187
2021-04-29 07:54:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.21,335.54,11.21,155.8,151.95,5,183
2021-04-29 07:54:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.98,333.45,11.21,155.8,151.96,4.8,176
2021-04-29 07:54:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.5,333.09,11.248,155.8,151.98,4.3,174
2021-04-29 07:54:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.85,331.74,11.248,155.8,151.99,4.7,170
2021-04-29 07:54:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.84,331.46,11.248,155.8,152.02,4.7,169
2021-04-29 07:54:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.58,332.5,11.248,155.8,152.05,4.4,172
2021-04-29 07:54:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.24,334.66,11.248,155.8,152.08,5,180
2021-04-29 07:54:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.45,335.59,11.248,155.8,152.12,5.2,183
2021-04-29 07:54:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.34,334.98,11.248,155.8,152.18,5.1,181
2021-04-29 07:54:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.07,334.82,11.277,155.5,152.23,4.8,181
2021-04-29 07:54:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.77,334.87,11.277,155.5,152.3,4.5,181
2021-04-29 07:54:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.96,333.99,11.277,155.5,152.36,4.7,178
2021-04-29 07:54:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.96,333.72,11.277,155.5,152.43,4.7,177
2021-04-29 07:54:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.06,334.01,11.277,155.5,152.51,4.8,178
2021-04-29 07:54:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.09,333.87,11.314,155.7,152.56,4.8,177
2021-04-29 07:54:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.4,334.13,11.314,155.7,152.63,5.1,178
2021-04-29 07:54:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.3,334.17,11.314,155.7,152.69,5,178
2021-04-29 07:54:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.7,334.09,11.314,155.7,152.73,5.4,178
2021-04-29 07:54:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.2,334.01,11.314,155.7,152.78,5.9,178
2021-04-29 07:54:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.17,332.66,11.314,155.7,152.82,5.9,174
2021-04-29 07:54:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.57,332.53,11.314,155.7,152.83,6.3,174
2021-04-29 07:54:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.28,335.18,11.386,156.4,152.83,5.9,180
2021-04-29 07:54:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.38,337.23,11.386,156.4,152.81,6,186
2021-04-29 07:54:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.29,336.19,11.386,156.4,152.78,5.9,183
2021-04-29 07:54:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.29,336.17,11.386,156.4,152.72,5.9,183
2021-04-29 07:54:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.7,335.32,11.412,156.8,152.65,6.3,180
2021-04-29 07:54:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.3,335.37,11.412,156.8,152.59,5.9,180
2021-04-29 07:54:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.31,336.36,11.412,156.8,152.5,5.9,183
2021-04-29 07:54:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.91,336.67,11.412,156.8,152.4,5.5,184
2021-04-29 07:54:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.01,335.99,11.412,156.8,152.33,5.6,182
2021-04-29 07:54:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.01,335.96,11.412,156.8,152.24,5.6,182
2021-04-29 07:54:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.81,336.6,11.412,156.8,152.19,5.4,184
2021-04-29 07:54:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.65,338.31,11.359,157,152.11,5.3,189
2021-04-29 07:54:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.74,338.94,11.359,157,152.03,5.4,191
2021-04-29 07:54:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.25,338.5,11.359,157,151.98,4.9,190
2021-04-29 07:54:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.14,338.75,11.359,157,151.91,4.8,191
2021-04-29 07:54:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.38,339.92,11.334,156.8,151.86,5.1,195
2021-04-29 07:54:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.8,339.42,11.334,156.8,151.82,5.5,193
2021-04-29 07:54:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.69,339.69,11.334,156.8,151.77,5.4,194
2021-04-29 07:54:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.18,339.79,11.334,156.8,151.73,4.9,195
2021-04-29 07:54:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.3,339.22,11.334,156.8,151.7,5,193
2021-04-29 07:54:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.71,338.69,11.334,156.8,151.67,5.4,191
2021-04-29 07:54:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.49,339.58,11.334,156.8,151.66,5.2,194
2021-04-29 07:54:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.83,338.15,11.258,155.9,151.65,4.6,192
2021-04-29 07:54:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.96,336.41,11.258,155.9,151.64,4.7,186
2021-04-29 07:54:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.32,333.33,11.258,155.9,151.65,5.1,176
2021-04-29 07:54:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.93,333.77,11.258,155.9,151.65,4.7,177
2021-04-29 07:54:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.89,332.6,11.258,155.9,151.66,4.7,173
2021-04-29 07:54:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.72,331.56,11.219,155.6,151.68,4.6,170
2021-04-29 07:54:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.87,332.9,11.219,155.6,151.7,3.7,173
2021-04-29 07:54:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.28,333.23,11.219,155.6,151.75,4.1,175
2021-04-29 07:54:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.99,337.67,11.219,155.6,151.78,3.8,192
2021-04-29 07:54:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.78,338.28,11.219,155.6,151.84,4.6,193
2021-04-29 07:54:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.42,335.7,11.219,155.6,151.91,5.2,184
2021-04-29 07:54:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.04,329.88,11.219,155.6,151.96,5,165
2021-04-29 07:54:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.87,330.43,11.227,155.7,152.02,4.8,166
2021-04-29 07:54:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.36,330.57,11.227,155.7,152.08,4.3,165
2021-04-29 07:54:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.34,332.01,11.227,155.7,152.1,4.2,170
2021-04-29 07:54:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.54,331.89,11.227,155.7,152.12,4.4,170
2021-04-29 07:54:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.79,332.85,11.251,156,152.11,4.6,173
2021-04-29 07:54:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.68,332.6,11.251,156,152.08,4.5,172
2021-04-29 07:54:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.85,331.9,11.251,156,152.03,4.7,170
2021-04-29 07:54:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.54,331.79,11.251,156,151.96,4.4,169
2021-04-29 07:54:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.27,332.51,11.251,156,151.91,4.1,171
2021-04-29 07:54:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.53,334.01,11.251,156,151.81,4.3,177
2021-04-29 07:54:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.38,330.7,11.251,156,151.7,4.3,165
2021-04-29 07:54:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.22,331.37,11.333,157,151.62,4.1,164
2021-04-29 07:54:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.28,332.11,11.333,157,151.49,4.1,167
2021-04-29 07:54:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.33,333.13,11.333,157,151.36,4.1,171
2021-04-29 07:54:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.45,333.3,11.333,157,151.28,4.2,172
2021-04-29 07:54:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.89,333.88,11.363,157.4,151.16,4.6,174
2021-04-29 07:54:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.17,333.4,11.363,157.4,151.09,4.9,173
2021-04-29 07:54:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.84,335.58,11.363,157.4,150.99,4.5,180
2021-04-29 07:54:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.66,337.26,11.363,157.4,150.89,4.3,186
2021-04-29 07:54:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.26,338.02,11.363,157.4,150.83,3.9,189
2021-04-29 07:54:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.34,339.31,11.363,157.4,150.76,4,194
2021-04-29 07:54:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.92,340.07,11.363,157.4,150.68,4.6,196
2021-04-29 07:54:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.27,340.62,11.441,157.2,150.63,4.9,198
2021-04-29 07:54:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.36,340.95,11.441,157.2,150.57,5,199
2021-04-29 07:54:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.04,341.35,11.441,157.2,150.51,4.7,201
2021-04-29 07:54:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.04,338.14,11.441,157.2,150.48,4.6,190
2021-04-29 07:54:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.94,338.12,11.441,157.2,150.45,4.5,190
2021-04-29 07:54:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.12,338.15,11.438,156.4,150.42,4.7,192
2021-04-29 07:54:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.81,341.26,11.438,156.4,150.41,5.5,201
2021-04-29 07:54:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.66,342.15,11.438,156.4,150.39,5.4,204
2021-04-29 07:54:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.99,341.7,11.438,156.4,150.38,5.7,202
2021-04-29 07:54:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.87,341.96,11.438,156.4,150.38,5.6,203
2021-04-29 07:54:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.33,340.64,11.438,156.4,150.38,5,200
2021-04-29 07:54:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.07,339.26,11.399,154.6,150.39,4.8,200
2021-04-29 07:54:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.02,338.33,11.399,154.6,150.41,4.7,197
2021-04-29 07:54:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.03,338.05,11.399,154.6,150.43,4.7,196
2021-04-29 07:54:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.94,337.71,11.399,154.6,150.45,4.6,195
2021-04-29 07:54:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.27,336.97,11.399,154.6,150.48,4.9,192
2021-04-29 07:54:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.98,335.8,11.389,154.3,150.51,4.6,189
2021-04-29 07:54:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.28,335.58,11.389,154.3,150.54,4.9,188
2021-04-29 07:54:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.09,334.96,11.389,154.3,150.57,4.7,186
2021-04-29 07:54:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.69,334.66,11.389,154.3,150.61,4.3,185
2021-04-29 07:54:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.68,333.02,11.389,154.3,150.64,4.3,179
2021-04-29 07:54:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.74,331.62,11.389,154.3,150.67,4.4,174
2021-04-29 07:54:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.48,330.12,11.389,154.3,150.71,4.2,168
2021-04-29 07:54:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.05,331.27,11.355,155.1,150.74,3.8,169
2021-04-29 07:54:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.84,329.67,11.355,155.1,150.77,3.7,162
2021-04-29 07:54:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.67,328.86,11.355,155.1,150.79,3.6,158
2021-04-29 07:54:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.78,328.96,11.355,155.1,150.8,3.7,159
2021-04-29 07:54:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.84,329.05,11.348,155.7,150.8,3.8,158
2021-04-29 07:54:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.39,327.06,11.348,155.7,150.79,3.6,148
2021-04-29 07:54:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.64,330.36,11.348,155.7,150.78,3.5,162
2021-04-29 07:54:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.67,328.46,11.348,155.7,150.74,3.7,155
2021-04-29 07:54:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.92,327.76,11.348,155.7,150.69,4,154
2021-04-29 07:54:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.86,329.25,11.348,155.7,150.64,3.8,159
2021-04-29 07:54:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.97,329.35,11.348,155.7,150.56,3.9,160
2021-04-29 07:54:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.05,330.05,11.327,156.5,150.49,4,161
2021-04-29 07:54:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.95,331.48,11.327,156.5,150.37,3.8,166
2021-04-29 07:54:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.18,330.37,11.327,156.5,150.23,4.1,163
2021-04-29 07:54:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.04,331.33,11.327,156.5,150.14,3.9,166
2021-04-29 07:54:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.48,331.71,11.327,156.5,150,4.3,169
2021-04-29 07:54:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.17,330.93,11.292,156.7,149.87,4.1,165
2021-04-29 07:54:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.59,330.29,11.292,156.7,149.79,3.6,160
2021-04-29 07:54:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.48,331.43,11.292,156.7,149.69,3.4,164
2021-04-29 07:54:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.61,331.76,11.292,156.7,149.61,3.5,166
2021-04-29 07:54:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.98,332.66,11.292,156.7,149.56,3.8,171
2021-04-29 07:54:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.09,332.82,11.292,156.7,149.51,3.9,172
2021-04-29 07:54:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.21,332.47,11.293,156,149.47,4,173
2021-04-29 07:54:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.97,331.86,11.293,156,149.46,3.8,170
2021-04-29 07:54:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.12,332.79,11.293,156,149.45,3.9,174
2021-04-29 07:54:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.66,334.02,11.293,156,149.45,3.4,178
2021-04-29 07:54:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.29,332.46,11.293,156,149.46,3.1,170
2021-04-29 07:54:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.64,331.31,11.301,155.4,149.5,2.5,163
2021-04-29 07:54:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.6,331.75,11.301,155.4,149.55,3.4,170
2021-04-29 07:54:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.17,331.49,11.301,155.4,149.6,3,167
2021-04-29 07:54:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.04,331.02,11.301,155.4,149.69,2.9,164
2021-04-29 07:54:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.67,331.26,11.301,155.4,149.76,3.5,168
2021-04-29 07:54:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.84,330.62,11.301,155.4,149.86,3.7,166
2021-04-29 07:54:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.82,330.4,11.301,155.4,149.95,3.7,165
2021-04-29 07:54:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.88,329.67,11.322,154.1,150,3.7,166
2021-04-29 07:54:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.85,329.2,11.322,154.1,150.05,3.7,164
2021-04-29 07:54:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.74,329.08,11.322,154.1,150.09,3.6,163
2021-04-29 07:54:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.05,329.01,11.322,154.1,150.1,3.9,164
2021-04-29 07:54:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.6,327.75,11.33,153.9,150.1,4.5,162
2021-04-29 07:54:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.72,326.69,11.33,153.9,150.08,4.7,159
2021-04-29 07:54:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.24,326.08,11.33,153.9,150.06,4.3,155
2021-04-29 07:54:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.98,326.73,11.33,153.9,150.01,4,156
2021-04-29 07:54:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.15,328.73,11.33,153.9,149.95,4,164
2021-04-29 07:54:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.66,325.79,11.33,153.9,149.91,3.8,151
2021-04-29 07:54:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.39,325.48,11.33,153.9,149.84,4.5,154
2021-04-29 07:54:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.81,326.54,11.319,154.2,149.77,3.9,154
2021-04-29 07:54:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.33,328.1,11.319,154.2,149.72,3.3,157
2021-04-29 07:54:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.06,329.85,11.319,154.2,149.64,2.9,163
2021-04-29 07:54:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.27,331.77,11.319,154.2,149.58,3,173
2021-04-29 07:54:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.37,329.9,11.319,154.2,149.53,3.2,165
2021-04-29 07:54:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.14,331.02,11.354,154.7,149.48,2.9,167
2021-04-29 07:54:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.67,331.88,11.354,154.7,149.45,2.4,169
2021-04-29 07:54:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.12,332.67,11.354,154.7,149.42,2.8,175
2021-04-29 07:54:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.34,333.6,11.354,154.7,149.41,3,180
2021-04-29 07:54:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.35,334.64,11.354,154.7,149.4,3,185
2021-04-29 07:54:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.43,332.77,11.354,154.7,149.4,4.1,178
2021-04-29 07:54:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.08,336.21,11.38,155.3,149.41,4.7,189
2021-04-29 07:54:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.27,336.24,11.38,155.3,149.41,4.9,189
2021-04-29 07:54:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.96,337.06,11.38,155.3,149.42,4.6,192
2021-04-29 07:54:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.78,335.06,11.38,155.3,149.43,4.4,185
2021-04-29 07:54:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.07,333.88,11.38,155.3,149.44,4.7,181
2021-04-29 07:54:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.75,334.85,11.354,155,149.46,4.4,185
2021-04-29 07:55:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.74,333.46,11.354,155,149.48,4.4,180
2021-04-29 07:55:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.84,333.72,11.354,155,149.5,4.5,181
2021-04-29 07:55:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.05,333.98,11.354,155,149.53,4.7,182
2021-04-29 07:55:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.85,334.59,11.354,155,149.57,4.5,184
2021-04-29 07:55:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.85,334.6,11.354,155,149.59,4.5,184
2021-04-29 07:55:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.45,335.16,11.354,155,149.62,4.1,186
2021-04-29 07:55:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.48,333.31,11.284,154.3,149.65,4.2,181
2021-04-29 07:55:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.34,331.73,11.284,154.3,149.66,4.1,175
2021-04-29 07:55:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.44,331.69,11.284,154.3,149.68,4.2,175
2021-04-29 07:55:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.75,331.85,11.284,154.3,149.68,4.5,176
2021-04-29 07:55:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.72,331.77,11.258,154.2,149.69,4.5,176
2021-04-29 07:55:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.64,332.37,11.258,154.2,149.68,4.4,178
2021-04-29 07:55:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.55,332.95,11.258,154.2,149.67,4.3,180
2021-04-29 07:55:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.46,334.32,11.258,154.2,149.65,4.2,185
2021-04-29 07:55:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.46,333.77,11.258,154.2,149.63,4.2,183
2021-04-29 07:55:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.23,332.21,11.258,154.2,149.61,4,177
2021-04-29 07:55:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.25,332.99,11.258,154.2,149.58,4,180
2021-04-29 07:55:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.68,332.97,11.294,154.3,149.55,4.4,180
2021-04-29 07:55:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.77,332.38,11.294,154.3,149.54,4.5,178
2021-04-29 07:55:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.69,333.24,11.294,154.3,149.53,4.4,181
2021-04-29 07:55:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.49,333.82,11.294,154.3,149.53,4.2,183
2021-04-29 07:55:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.59,334.37,11.294,154.3,149.54,4.3,185
2021-04-29 07:55:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.12,335.12,11.321,154.3,149.57,3.8,188
2021-04-29 07:55:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.12,334.38,11.321,154.3,149.61,3.8,185
2021-04-29 07:55:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.12,334.89,11.321,154.3,149.64,3.8,187
2021-04-29 07:55:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.12,334.4,11.321,154.3,149.68,3.8,185
2021-04-29 07:55:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.32,334.41,11.321,154.3,149.71,4,185
2021-04-29 07:55:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.22,334.41,11.321,154.3,149.74,3.9,185
2021-04-29 07:55:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.18,334.13,11.282,153.9,149.78,3.9,185
2021-04-29 07:55:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.08,333.62,11.282,153.9,149.8,3.8,183
2021-04-29 07:55:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.97,332.4,11.282,153.9,149.82,3.7,178
2021-04-29 07:55:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.07,332.37,11.282,153.9,149.84,3.8,178
2021-04-29 07:55:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.17,332.34,11.282,153.9,149.84,3.9,178
2021-04-29 07:55:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.28,331.73,11.308,153.8,149.85,4,176
2021-04-29 07:55:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.66,331.01,11.308,153.8,149.84,4.4,174
2021-04-29 07:55:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.47,331.37,11.308,153.8,149.83,4.2,175
2021-04-29 07:55:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.58,331.88,11.308,153.8,149.82,4.3,177
2021-04-29 07:55:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.6,332.43,11.308,153.8,149.82,4.3,179
2021-04-29 07:55:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.48,331.64,11.308,153.8,149.82,4.2,176
2021-04-29 07:55:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.58,331.61,11.308,153.8,149.83,4.3,176
2021-04-29 07:55:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.63,330.82,11.306,154.3,149.85,4.4,172
2021-04-29 07:55:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.48,332.29,11.306,154.3,149.86,4.2,177
2021-04-29 07:55:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.39,332.86,11.306,154.3,149.88,4.1,179
2021-04-29 07:55:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.4,333.13,11.306,154.3,149.9,4.1,180
2021-04-29 07:55:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.38,333.81,11.279,154.5,149.9,4.1,182
2021-04-29 07:55:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.18,333.83,11.279,154.5,149.91,3.9,182
2021-04-29 07:55:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.08,334.1,11.279,154.5,149.91,3.8,183
2021-04-29 07:55:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.18,334.35,11.279,154.5,149.91,3.9,184
2021-04-29 07:55:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.16,336.15,11.279,154.5,149.91,3.9,191
2021-04-29 07:55:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.57,335.72,11.279,154.5,149.92,4.3,189
2021-04-29 07:55:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.64,337.14,11.279,154.5,149.92,4.4,194
2021-04-29 07:55:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.82,338.65,11.328,154.5,149.91,4.6,199
2021-04-29 07:55:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.91,339,11.328,154.5,149.9,4.7,200
2021-04-29 07:55:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.07,339.72,11.328,154.5,149.86,4.9,202
2021-04-29 07:55:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.25,340.16,11.328,154.5,149.82,5.1,203
2021-04-29 07:55:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.25,340.15,11.328,154.5,149.78,5.1,203
2021-04-29 07:55:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.19,339.74,11.343,154.5,149.71,5,202
2021-04-29 07:55:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.27,340.1,11.343,154.5,149.64,5.1,203
2021-04-29 07:55:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.17,340.01,11.343,154.5,149.6,5,203
2021-04-29 07:55:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.11,340.9,11.343,154.5,149.54,5,206
2021-04-29 07:55:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.21,340.97,11.343,154.5,149.5,5.1,206
2021-04-29 07:55:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.4,341.15,11.343,154.5,149.49,5.3,206
2021-04-29 07:55:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.35,341.03,11.293,154.3,149.49,5.3,206
2021-04-29 07:55:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.32,341.35,11.293,154.3,149.51,5.3,207
2021-04-29 07:55:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.46,342.18,11.293,154.3,149.54,5.5,209
2021-04-29 07:55:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.41,340.12,11.293,154.3,149.59,5.3,203
2021-04-29 07:55:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.37,340.77,11.293,154.3,149.66,5.3,205
2021-04-29 07:55:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.41,340.76,11.241,154.1,149.72,5.4,205
2021-04-29 07:55:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.7,339.31,11.241,154.1,149.81,5.6,200
2021-04-29 07:55:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.39,337.19,11.241,154.1,149.88,5.2,194
2021-04-29 07:55:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.19,337.13,11.241,154.1,149.97,5,194
2021-04-29 07:55:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.48,337.61,11.241,154.1,150.06,5.3,195
2021-04-29 07:55:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.61,336.7,11.241,154.1,150.11,5.4,192
2021-04-29 07:55:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.4,336.97,11.241,154.1,150.17,5.2,193
2021-04-29 07:55:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.39,336.53,11.225,153.9,150.2,5.2,192
2021-04-29 07:55:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.72,334.99,11.225,153.9,150.2,5.5,187
2021-04-29 07:55:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.02,334.34,11.225,153.9,150.19,5.8,185
2021-04-29 07:55:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.12,335.02,11.225,153.9,150.15,5.9,187
2021-04-29 07:55:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.94,335.52,11.245,154.2,150.12,5.7,188
2021-04-29 07:55:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.86,338.18,11.245,154.2,150.05,5.7,196
2021-04-29 07:55:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.74,338.77,11.245,154.2,149.97,5.6,198
2021-04-29 07:55:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.33,338.84,11.245,154.2,149.92,5.2,199
2021-04-29 07:55:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.25,338.45,11.245,154.2,149.85,5.1,198
2021-04-29 07:55:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.26,338.12,11.245,154.2,149.78,5.1,197
2021-04-29 07:55:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.04,338.6,11.245,154.2,149.75,4.9,199
2021-04-29 07:55:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.69,338.91,11.186,154.9,149.69,4.6,199
2021-04-29 07:55:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.59,338.83,11.186,154.9,149.65,4.5,199
2021-04-29 07:55:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.06,336.95,11.186,154.9,149.63,4.9,192
2021-04-29 07:55:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.65,337.4,11.186,154.9,149.62,4.5,194
2021-04-29 07:55:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.75,335.97,11.164,154.8,149.62,3.6,190
2021-04-29 07:55:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.06,334.5,11.164,154.8,149.64,3.9,184
2021-04-29 07:55:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.96,333.56,11.164,154.8,149.67,4.8,181
2021-04-29 07:55:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.26,334.14,11.164,154.8,149.71,5.1,183
2021-04-29 07:55:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.06,335.1,11.164,154.8,149.77,4.9,186
2021-04-29 07:55:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.46,334.17,11.164,154.8,149.85,5.3,183
2021-04-29 07:55:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.36,334.83,11.164,154.8,149.9,5.2,185
2021-04-29 07:55:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.14,334.72,11.242,154.6,149.98,4.9,185
2021-04-29 07:55:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.04,335.03,11.242,154.6,150.05,4.8,186
2021-04-29 07:55:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.13,335.97,11.242,154.6,150.1,4.9,189
2021-04-29 07:55:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.24,335.7,11.242,154.6,150.17,5,188
2021-04-29 07:55:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.54,334.16,11.242,154.6,150.22,5.3,183
2021-04-29 07:55:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.29,334.8,11.288,154.6,150.25,5,185
2021-04-29 07:55:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.45,337.33,11.288,154.6,150.27,5.2,193
2021-04-29 07:55:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.26,336.96,11.288,154.6,150.29,5,192
2021-04-29 07:55:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.43,337.97,11.288,154.6,150.29,5.2,195
2021-04-29 07:55:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.66,336.76,11.288,154.6,150.28,5.4,191
2021-04-29 07:55:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.36,336.67,11.288,154.6,150.26,5.1,191
2021-04-29 07:55:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.57,336.39,11.288,154.6,150.21,5.3,190
2021-04-29 07:55:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.78,336.08,11.304,154.1,150.15,5.5,190
2021-04-29 07:55:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.89,335.76,11.304,154.1,150.1,5.6,189
2021-04-29 07:55:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.1,335.09,11.304,154.1,150.03,5.8,187
2021-04-29 07:55:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.8,334.71,11.304,154.1,149.96,5.5,186
2021-04-29 07:55:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.01,334.17,11.311,153.8,149.91,5.7,185
2021-04-29 07:55:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.01,333.48,11.311,153.8,149.84,5.7,183
2021-04-29 07:55:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.21,333.8,11.311,153.8,149.79,5.9,184
2021-04-29 07:55:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.31,333.79,11.311,153.8,149.76,6,184
2021-04-29 07:55:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.21,333.77,11.311,153.8,149.72,5.9,184
2021-04-29 07:55:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.1,332.07,11.311,153.8,149.69,5.8,179
2021-04-29 07:55:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.91,332.77,11.311,153.8,149.68,5.6,181
2021-04-29 07:55:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.79,333.44,11.293,154.3,149.67,5.5,182
2021-04-29 07:55:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.09,333.07,11.293,154.3,149.68,5.8,181
2021-04-29 07:55:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.18,332.72,11.293,154.3,149.7,5.9,180
2021-04-29 07:55:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.56,331.89,11.293,154.3,149.74,5.3,177
2021-04-29 07:55:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.27,333.69,11.271,154.7,149.79,6,182
2021-04-29 07:55:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.16,333.03,11.271,154.7,149.83,5.9,180
2021-04-29 07:55:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.65,332.82,11.271,154.7,149.89,5.4,179
2021-04-29 07:55:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.44,332.26,11.271,154.7,149.96,5.2,177
2021-04-29 07:55:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.68,330.55,11.271,154.7,150.01,5.5,172
2021-04-29 07:55:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.09,329.01,11.271,154.7,150.08,5,166
2021-04-29 07:55:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.29,329.42,11.271,154.7,150.13,4.2,165
2021-04-29 07:55:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.02,328.94,11.229,155,150.21,5,165
2021-04-29 07:55:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.99,332.39,11.229,155,150.29,4.8,176
2021-04-29 07:55:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.28,332.15,11.229,155,150.34,4.1,174
2021-04-29 07:55:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.13,334.33,11.229,155,150.41,3.9,182
2021-04-29 07:55:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.73,334.64,11.229,155,150.47,3.5,183
2021-04-29 07:55:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.89,336.61,11.208,155,150.5,3.7,191
2021-04-29 07:55:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.97,337.41,11.208,155,150.54,3.8,194
2021-04-29 07:55:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.25,347.22,11.208,155,15056,3.6,190
2021-04-29 07:55:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.13,338.56,11.208,155,150.57,4,198
2021-04-29 07:55:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.4,335.79,11.208,155,150.57,3.2,188
2021-04-29 07:55:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.24,337.93,11.208,155,150.57,3.1,198
2021-04-29 07:55:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.99,340.11,11.208,155,150.57,3,209
2021-04-29 07:55:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.24,338.45,11.26,154.6,150.56,3.1,202
2021-04-29 07:55:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.28,338.04,11.26,154.6,150.54,4.1,197
2021-04-29 07:55:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.84,336.61,11.26,154.6,150.53,4.6,191
2021-04-29 07:55:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.06,334.57,11.26,154.6,150.5,4.8,184
2021-04-29 07:55:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.5,335.09,11.303,154.2,150.48,4.2,187
2021-04-29 07:55:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16,334.28,11.303,154.2,150.46,4.7,184
2021-04-29 07:55:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.1,333.97,11.303,154.2,150.43,4.8,183
2021-04-29 07:55:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.3,333.96,11.303,154.2,150.41,5,183
2021-04-29 07:55:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.2,333.35,11.303,154.2,150.38,4.9,181
2021-04-29 07:55:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.17,331.83,11.303,154.2,150.34,4.9,176
2021-04-29 07:55:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.36,331.44,11.303,154.2,150.31,5.1,175
2021-04-29 07:55:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.28,331.79,11.298,153.8,150.26,5,177
2021-04-29 07:55:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.28,332.09,11.298,153.8,150.22,5,178
2021-04-29 07:55:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.28,332.08,11.298,153.8,150.2,5,178
2021-04-29 07:55:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.18,332.09,11.298,153.8,150.16,4.9,178
2021-04-29 07:55:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.08,332.11,11.3,153.8,150.13,4.8,178
2021-04-29 07:55:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.98,331.84,11.3,153.8,150.11,4.7,177
2021-04-29 07:55:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.19,332.68,11.3,153.8,150.08,4.9,180
2021-04-29 07:55:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.5,333.25,11.3,153.8,150.07,5.2,182
2021-04-29 07:55:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.3,332.96,11.3,153.8,150.06,5,181
2021-04-29 07:55:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.5,333.25,11.3,153.8,150.07,5.2,182
2021-04-29 07:55:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.4,333.89,11.3,153.8,150.09,5.1,184
2021-04-29 07:55:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.77,333.98,11.366,154.4,150.11,5.4,183
2021-04-29 07:55:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.67,334.31,11.366,154.4,150.13,5.3,184
2021-04-29 07:55:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.26,333.3,11.366,154.4,150.17,5.9,181
2021-04-29 07:55:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.16,333.32,11.366,154.4,150.19,5.8,181
2021-04-29 07:55:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.16,332.99,11.366,154.4,150.22,5.8,180
2021-04-29 07:55:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.09,333.21,11.404,154.7,150.24,5.7,180
2021-04-29 07:55:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.06,331.89,11.404,154.7,150.26,5.7,176
2021-04-29 07:55:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.04,331.23,11.404,154.7,150.28,5.7,174
2021-04-29 07:55:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.57,332.38,11.404,154.7,150.3,5.2,177
2021-04-29 07:55:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.49,333.04,11.404,154.7,150.31,5.1,179
2021-04-29 07:55:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.58,332.71,11.404,154.7,150.33,5.2,178
2021-04-29 07:55:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.39,333.06,11.404,154.7,150.33,5,179
2021-04-29 07:55:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.59,333.99,11.401,155.2,150.34,5.2,181
2021-04-29 07:55:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.6,334.93,11.401,155.2,150.35,5.2,184
2021-04-29 07:55:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.4,335.25,11.401,155.2,150.36,5,185
2021-04-29 07:55:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.1,335.25,11.401,155.2,150.38,4.7,185
2021-04-29 07:55:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.87,335.4,11.373,155.4,150.4,4.5,185
2021-04-29 07:55:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.67,335.95,11.373,155.4,150.42,4.3,187
2021-04-29 07:55:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.77,335.42,11.373,155.4,150.47,4.4,185
2021-04-29 07:55:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.97,335.72,11.373,155.4,150.52,4.6,186
2021-04-29 07:55:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.86,336.58,11.373,155.4,150.55,4.5,189
2021-04-29 07:55:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.94,337.76,11.373,155.4,150.61,4.6,193
2021-04-29 07:55:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.1,339.03,11.373,155.4,150.67,4.8,197
2021-04-29 07:55:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.07,339.85,11.387,155.3,150.7,4.8,200
2021-04-29 07:55:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.38,339.76,11.387,155.3,150.76,5.1,199
2021-04-29 07:55:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.15,340.24,11.387,155.3,150.79,4.9,201
2021-04-29 07:55:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.46,340.15,11.387,155.3,150.83,5.2,200
2021-04-29 07:55:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.52,340.27,11.377,154.9,150.87,5.3,201
2021-04-29 07:55:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.6,338.7,11.377,154.9,150.89,5.3,196
2021-04-29 07:55:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.68,339.08,11.377,154.9,150.9,5.4,197
2021-04-29 07:55:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.87,339.51,11.377,154.9,150.9,5.6,198
2021-04-29 07:55:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.39,338.91,11.377,154.9,150.89,5.1,197
2021-04-29 07:55:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.47,339.27,11.377,154.9,150.87,5.2,198
2021-04-29 07:55:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.5,338.64,11.377,154.9,150.84,5.2,196
2021-04-29 07:55:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.54,337.76,11.318,154,150.81,5.3,195
2021-04-29 07:55:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.83,338.22,11.318,154,150.76,5.6,196
2021-04-29 07:55:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.96,337.25,11.318,154,150.71,5.7,193
2021-04-29 07:55:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.88,336.87,11.318,154,150.67,5.6,192
2021-04-29 07:55:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.08,336.58,11.318,154,150.61,5.8,191
2021-04-29 07:55:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.77,336.66,11.318,153.8,150.54,5.5,192
2021-04-29 07:55:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.09,336.07,11.318,153.8,150.5,5.8,190
2021-04-29 07:55:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.98,336.35,11.318,153.8,150.43,5.7,191
2021-04-29 07:55:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.11,335.01,11.318,153.8,150.38,5.8,187
2021-04-29 07:55:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.01,335.31,11.318,153.8,150.32,5.7,188
2021-04-29 07:55:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.3,335.69,11.318,153.8,150.25,6,189
2021-04-29 07:55:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.03,335.74,11.333,154.5,150.21,5.7,188
2021-04-29 07:55:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.82,336.02,11.333,154.5,150.16,5.5,189
2021-04-29 07:55:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.52,336.26,11.333,154.5,150.11,5.2,190
2021-04-29 07:55:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.41,336.54,11.333,154.5,150.09,5.1,191
2021-04-29 07:55:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.53,335.62,11.333,154.5,150.06,5.2,188
2021-04-29 07:55:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.43,335.6,11.333,154.5,150.06,5.1,188
2021-04-29 07:55:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.52,335.96,11.327,155,150.06,5.2,188
2021-04-29 07:55:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.31,336.56,11.327,155,150.08,5,190
2021-04-29 07:55:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.21,336.55,11.327,155,150.12,4.9,190
2021-04-29 07:55:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.31,336.58,11.327,155,150.16,5,190
2021-04-29 07:55:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.42,336.9,11.328,155.4,150.23,5.1,190
2021-04-29 07:55:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.21,337.18,11.328,155.4,150.31,4.9,191
2021-04-29 07:55:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.21,337.2,11.328,155.4,150.37,4.9,191
2021-04-29 07:55:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.21,337.23,11.328,155.4,150.46,4.9,191
2021-04-29 07:55:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.15,339.06,11.328,155.4,150.54,4.9,197
2021-04-29 07:55:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.08,338.57,11.327,155.6,150.6,4.8,195
2021-04-29 07:55:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.25,339.29,11.327,155.6,150.67,5,197
2021-04-29 07:56:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.14,339.55,11.327,155.6,150.72,4.9,198
2021-04-29 07:56:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.4,340.35,11.327,155.6,150.75,5.2,200
2021-04-29 07:56:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.67,338.89,11.327,155.6,150.79,5.4,195
2021-04-29 07:56:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.58,338.53,11.327,155.6,150.8,5.3,194
2021-04-29 07:56:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.34,339.39,11.321,155.6,150.82,5.1,197
2021-04-29 07:56:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.3,340.32,11.321,155.6,150.83,5.1,200
2021-04-29 07:56:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.2,340.25,11.321,155.6,150.83,5,200
2021-04-29 07:56:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.3,340.31,11.321,155.6,150.82,5.1,200
2021-04-29 07:56:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.23,339.63,11.321,155.6,150.8,5,198
2021-04-29 07:56:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.24,340.92,11.295,155.6,150.77,5.1,202
2021-04-29 07:56:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.68,340.21,11.295,155.6,150.71,5.5,199
2021-04-29 07:56:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.91,341.7,11.295,155.6,150.63,5.8,203
2021-04-29 07:56:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.81,341.61,11.295,155.6,150.57,5.7,203
2021-04-29 07:56:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.62,341.43,11.295,155.6,150.47,5.5,203
2021-04-29 07:56:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.52,341.32,11.295,155.6,150.36,5.4,203
2021-04-29 07:56:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.32,340.5,11.278,155.1,150.29,5.2,202
2021-04-29 07:56:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.44,340.22,11.278,155.1,150.18,5.3,201
2021-04-29 07:56:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.34,340.13,11.278,155.1,150.08,5.2,201
2021-04-29 07:56:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.36,339.79,11.278,155.1,150.02,5.2,200
2021-04-29 07:56:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.33,338.02,11.286,154.9,149.94,5.1,195
2021-04-29 07:56:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.62,338.44,11.286,154.9,149.87,5.4,196
2021-04-29 07:56:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.31,338.6,11.286,154.9,149.82,5.1,197
2021-04-29 07:56:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.96,336.92,11.286,154.9,149.76,4.7,192
2021-04-29 07:56:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.05,337.53,11.286,154.9,149.72,4.8,194
2021-04-29 07:56:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.48,334.2,11.286,154.9,149.68,5.2,183
2021-04-29 07:56:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.28,333.22,11.295,154.8,149.65,5,180
2021-04-29 07:56:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.17,332.64,11.295,154.8,149.64,4.9,178
2021-04-29 07:56:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.17,332.63,11.295,154.8,149.63,4.9,178
2021-04-29 07:56:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.96,332.4,11.295,154.8,149.64,4.7,177
2021-04-29 07:56:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.78,333.33,11.295,154.8,149.65,4.5,180
2021-04-29 07:56:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.99,333.88,11.295,154.8,149.67,4.7,182
2021-04-29 07:56:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.79,333.92,11.295,154.8,149.71,4.5,182
2021-04-29 07:56:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.59,334.78,11.295,154.8,149.74,4.3,185
2021-04-29 07:56:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.17,335.79,11.278,155.1,149.79,3.9,188
2021-04-29 07:56:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.07,336.05,11.278,155.1,149.86,3.8,189
2021-04-29 07:56:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.27,336.09,11.278,155.1,149.9,4,189
2021-04-29 07:56:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.37,336.4,11.278,155.1,149.97,4.1,190
2021-04-29 07:56:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.47,335.9,11.278,155.1,150.05,4.2,188
2021-04-29 07:56:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.97,336.33,11.278,155.1,150.1,3.7,190
2021-04-29 07:56:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.97,336.35,11.278,155.1,150.17,3.7,190
2021-04-29 07:56:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.86,336.95,11.266,155.9,150.25,3.6,190
2021-04-29 07:56:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.06,336.75,11.266,155.9,150.29,3.8,189
2021-04-29 07:56:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.02,338.53,11.266,155.9,150.35,3.8,196
2021-04-29 07:56:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.95,337.5,11.266,155.9,150.38,3.7,192
2021-04-29 07:56:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.06,337.22,11.275,155.8,150.42,3.8,191
2021-04-29 07:56:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.17,336.99,11.275,155.8,150.44,3.9,190
2021-04-29 07:56:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.17,336.99,11.275,155.8,150.45,3.9,190
2021-04-29 07:56:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.17,336.48,11.275,155.8,150.46,3.9,188
2021-04-29 07:56:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.37,335.44,11.275,155.8,150.46,4.1,184
2021-04-29 07:56:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.16,334.43,11.275,155.8,150.46,3.9,180
2021-04-29 07:56:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.11,332.96,11.329,154.8,150.45,3.8,177
2021-04-29 07:56:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.99,332.5,11.329,154.8,150.43,3.7,175
2021-04-29 07:56:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.88,332.3,11.329,154.8,150.41,3.6,174
2021-04-29 07:56:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.06,331.68,11.329,154.8,150.36,3.8,172
2021-04-29 07:56:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.08,331.44,11.34,154.5,150.29,3.8,172
2021-04-29 07:56:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.04,330.69,11.34,154.5,150.24,3.8,169
2021-04-29 07:56:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.98,329.68,11.34,154.5,150.16,3.8,165
2021-04-29 07:56:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.07,329.56,11.34,154.5,150.06,3.9,165
2021-04-29 07:56:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.77,329.6,11.34,154.5,150,3.6,164
2021-04-29 07:56:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.6,330.24,11.34,154.5,149.89,3.4,166
2021-04-29 07:56:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.7,330.12,11.34,154.5,149.78,3.5,166
2021-04-29 07:56:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.44,329.85,11.311,154.5,149.7,3.3,164
2021-04-29 07:56:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.65,329.83,11.311,154.5,149.59,3.5,165
2021-04-29 07:56:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.52,329.47,11.311,154.5,149.52,3.4,163
2021-04-29 07:56:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.96,329.07,11.311,154.5,149.41,2.9,158
2021-04-29 07:56:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.41,329.35,11.303,154.7,149.32,2.4,154
2021-04-29 07:56:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.63,330.38,11.303,154.7,149.27,1.6,149
2021-04-29 07:56:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.5,329.55,11.303,154.7,149.19,3.4,163
2021-04-29 07:56:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.05,330.54,11.303,154.7,149.12,2.9,165
2021-04-29 07:56:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.63,331.18,11.303,154.7,149.09,4.4,173
2021-04-29 07:56:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.63,331.16,11.303,154.7,149.05,4.4,173
2021-04-29 07:56:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.92,334.51,11.321,155.1,149.05,4.6,184
2021-04-29 07:56:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.42,335.09,11.321,155.1,149.05,4.1,186
2021-04-29 07:56:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.61,336.45,11.321,155.1,149.08,3.3,192
2021-04-29 07:56:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.22,335.62,11.321,155.1,149.12,3.9,188
2021-04-29 07:56:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.93,334.61,11.335,155.2,149.16,4.6,184
2021-04-29 07:56:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.8,337.47,11.335,155.2,149.21,4.5,194
2021-04-29 07:56:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.13,336.41,11.335,155.2,149.26,4.8,190
2021-04-29 07:56:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.22,336.74,11.335,155.2,149.3,4.9,191
2021-04-29 07:56:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.43,334.94,11.335,155.2,149.35,5.1,185
2021-04-29 07:56:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.33,335.26,11.335,155.2,149.41,5,186
2021-04-29 07:56:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.23,335.58,11.335,155.2,149.45,4.9,187
2021-04-29 07:56:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.94,335.51,11.338,155.1,149.51,4.6,187
2021-04-29 07:56:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.73,336.06,11.338,155.1,149.55,4.4,189
2021-04-29 07:56:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.93,334.09,11.338,155.1,149.61,4.6,182
2021-04-29 07:56:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.59,332.23,11.338,155.1,149.66,4.3,175
2021-04-29 07:56:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.8,334.84,11.304,154.9,149.7,4.5,185
2021-04-29 07:56:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.4,335.92,11.304,154.9,149.74,4.1,189
2021-04-29 07:56:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.7,335.43,11.304,154.9,149.78,4.4,187
2021-04-29 07:56:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.7,336,11.304,154.9,149.81,4.4,189
2021-04-29 07:56:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.69,336.57,11.304,154.9,149.86,4.4,191
2021-04-29 07:56:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.8,335.76,11.304,154.9,149.92,4.5,188
2021-04-29 07:56:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.4,335.23,11.304,154.9,149.95,5.1,186
2021-04-29 07:56:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.08,335.77,11.291,154.4,150.01,4.8,189
2021-04-29 07:56:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.79,335.16,11.291,154.4,150.06,4.5,187
2021-04-29 07:56:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.68,335.71,11.291,154.4,150.09,4.4,189
2021-04-29 07:56:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.48,335.41,11.291,154.4,150.12,4.2,188
2021-04-29 07:56:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.8,334.26,11.3,154.3,150.15,4.5,184
2021-04-29 07:56:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.89,332.82,11.3,154.3,150.17,4.6,179
2021-04-29 07:56:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.58,332.62,11.3,154.3,150.19,4.3,178
2021-04-29 07:56:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.3,333.66,11.3,154.3,150.21,5,182
2021-04-29 07:56:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.3,334.59,11.3,154.3,150.23,5,185
2021-04-29 07:56:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.3,334.9,11.3,154.3,150.26,5,186
2021-04-29 07:56:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.88,336.03,11.3,154.3,150.27,4.6,190
2021-04-29 07:56:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.79,335.58,11.308,154.1,150.3,4.5,189
2021-04-29 07:56:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.89,335.9,11.308,154.1,150.32,4.6,190
2021-04-29 07:56:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.79,335.59,11.308,154.1,150.32,4.5,189
2021-04-29 07:56:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.81,334.73,11.308,154.1,150.32,4.5,186
2021-04-29 07:56:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.8,333.31,11.308,154.1,150.31,4.5,181
2021-04-29 07:56:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.98,332.39,11.3,154.1,150.29,4.7,178
2021-04-29 07:56:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.18,332.03,11.3,154.1,150.26,4.9,177
2021-04-29 07:56:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.15,331.12,11.3,154.1,150.23,4.9,174
2021-04-29 07:56:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.25,331.07,11.3,154.1,150.22,5,174
2021-04-29 07:56:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.29,332.9,11.3,154.1,150.19,5,180
2021-04-29 07:56:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.3,334.12,11.3,154.1,150.16,5,184
2021-04-29 07:56:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.5,333.17,11.3,154.1,150.14,5.2,181
2021-04-29 07:56:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.8,334.64,11.298,154.4,150.12,5.5,185
2021-04-29 07:56:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.6,334.94,11.298,154.4,150.08,5.3,186
2021-04-29 07:56:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.5,334.92,11.298,154.4,150.06,5.2,186
2021-04-29 07:56:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.4,334.6,11.298,154.4,150.03,5.1,185
2021-04-29 07:56:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.93,335.96,11.244,154.7,149.99,4.7,189
2021-04-29 07:56:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.03,336.28,11.244,154.7,149.97,4.8,190
2021-04-29 07:56:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.14,335.07,11.244,154.7,149.93,4.9,186
2021-04-29 07:56:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.74,335.33,11.244,154.7,149.9,4.5,187
2021-04-29 07:56:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.54,335.85,11.244,154.7,149.86,4.3,189
2021-04-29 07:56:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.24,334.99,11.244,154.7,149.81,4,186
2021-04-29 07:56:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.34,334.72,11.244,154.7,149.78,4.1,185
2021-04-29 07:56:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.13,336.55,11.245,155.1,149.73,3.9,191
2021-04-29 07:56:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.22,337.09,11.245,155.1,149.68,4,193
2021-04-29 07:56:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.1,337.56,11.245,155.1,149.65,3.9,195
2021-04-29 07:56:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.01,337.24,11.245,155.1,149.59,3.8,194
2021-04-29 07:56:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.16,337.42,11.29,155.3,149.55,3.9,194
2021-04-29 07:56:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.48,336.72,11.29,155.3,149.53,4.2,191
2021-04-29 07:56:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.17,337.15,11.29,155.3,149.51,3.9,193
2021-04-29 07:56:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15,338.87,11.29,155.3,149.52,3.8,200
2021-04-29 07:56:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.37,337.22,11.29,155.3,149.53,4.1,193
2021-04-29 07:56:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.39,335.9,11.29,155.3,149.57,4.1,188
2021-04-29 07:56:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.38,336.45,11.29,155.3,149.63,4.1,190
2021-04-29 07:56:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.07,338.25,11.343,155.1,149.68,3.8,198
2021-04-29 07:56:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.28,338.13,11.343,155.1,149.75,4,197
2021-04-29 07:56:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.47,338.54,11.343,155.1,149.85,4.2,198
2021-04-29 07:56:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.26,338.69,11.343,155.1,149.92,4,199
2021-04-29 07:56:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.96,338.51,11.343,155.1,150.03,3.7,199
2021-04-29 07:56:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.86,340.69,11.317,154.6,150.11,3.8,209
2021-04-29 07:56:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.92,339.99,11.317,154.6,150.22,3.8,206
2021-04-29 07:56:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.84,339.66,11.317,154.6,150.33,3.7,205
2021-04-29 07:56:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.83,339.68,11.317,154.6,150.39,3.7,205
2021-04-29 07:56:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.37,338.94,11.317,154.6,150.47,3.2,204
2021-04-29 07:56:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.6,338.49,11.317,154.6,150.55,3.4,201
2021-04-29 07:56:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.87,337.25,11.317,154.6,150.59,3.6,195
2021-04-29 07:56:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.48,335.83,11.314,153.9,150.65,3.2,192
2021-04-29 07:56:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.51,334.74,11.314,153.9,150.7,3.2,187
2021-04-29 07:56:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.91,333.37,11.314,153.9,150.72,3.6,181
2021-04-29 07:56:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.22,330.22,11.314,153.9,150.75,4,169
2021-04-29 07:56:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.42,332.95,11.332,154.1,150.76,4.1,179
2021-04-29 07:56:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.12,333.01,11.332,154.1,150.76,3.8,179
2021-04-29 07:56:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.6,336.21,11.332,154.1,150.76,4.3,191
2021-04-29 07:56:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.77,337.4,11.332,154.1,150.74,4.5,195
2021-04-29 07:56:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.7,336.23,11.332,154.1,150.73,4.4,191
2021-04-29 07:56:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.78,329.1,11.332,154.1,150.71,4.6,166
2021-04-29 07:56:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.8,329.38,11.332,154.1,150.69,4.6,167
2021-04-29 07:56:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.33,328.79,11.354,155.2,150.67,5.2,164
2021-04-29 07:56:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.35,329.08,11.354,155.2,150.63,5.2,165
2021-04-29 07:56:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.38,331.61,11.354,155.2,150.6,5.1,173
2021-04-29 07:56:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.32,332.86,11.354,155.2,150.55,5,177
2021-04-29 07:56:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.22,333.76,11.341,155.6,150.5,4.9,179
2021-04-29 07:56:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.73,334.27,11.341,155.6,150.47,5.4,181
2021-04-29 07:56:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.61,333.31,11.341,155.6,150.41,5.3,178
2021-04-29 07:56:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.7,332.94,11.341,155.6,150.35,5.4,177
2021-04-29 07:56:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.73,333.89,11.341,155.6,150.3,5.4,180
2021-04-29 07:56:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.02,333.8,11.341,155.6,150.23,5.7,180
2021-04-29 07:56:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.92,333.8,11.341,155.6,150.15,5.6,180
2021-04-29 07:56:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.02,333.02,11.353,155.5,150.09,5.7,178
2021-04-29 07:56:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.04,333.66,11.353,155.5,149.99,5.7,180
2021-04-29 07:56:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.14,333.94,11.353,155.5,149.9,5.8,181
2021-04-29 07:56:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.85,334.31,11.353,155.5,149.84,5.5,182
2021-04-29 07:56:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.85,334.93,11.353,155.5,149.76,5.5,184
2021-04-29 07:56:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.43,334.73,11.33,155.2,149.69,5.1,184
2021-04-29 07:56:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.12,336.53,11.33,155.2,149.66,4.8,190
2021-04-29 07:56:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.3,337.47,11.33,155.2,149.62,5,193
2021-04-29 07:56:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.19,337.73,11.33,155.2,149.6,4.9,194
2021-04-29 07:56:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.07,338.29,11.33,155.2,149.61,4.8,196
2021-04-29 07:56:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.79,337.88,11.33,155.2,149.63,4.5,195
2021-04-29 07:56:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.91,337.06,11.33,155.2,149.66,4.6,192
2021-04-29 07:56:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.75,336.41,11.275,154.3,149.72,4.5,192
2021-04-29 07:56:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.85,336.47,11.275,154.3,149.79,4.6,192
2021-04-29 07:56:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.13,337.19,11.275,154.3,149.84,4.9,194
2021-04-29 07:56:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.14,336.91,11.275,154.3,149.91,4.9,193
2021-04-29 07:56:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.53,336.87,11.272,154,149.97,5.3,193
2021-04-29 07:56:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.53,336.88,11.272,154,150.01,5.3,193
2021-04-29 07:56:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.24,336.48,11.272,154,150.07,5,192
2021-04-29 07:56:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.24,336.49,11.272,154,150.12,5,192
2021-04-29 07:56:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.07,334.65,11.272,154,150.16,4.8,186
2021-04-29 07:56:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.24,336.22,11.272,154,150.22,5,191
2021-04-29 07:56:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.46,335.35,11.272,154,150.29,5.2,188
2021-04-29 07:56:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.68,335.42,11.284,154.5,150.33,5.4,187
2021-04-29 07:56:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.97,332.79,11.284,154.5,150.39,5.7,179
2021-04-29 07:56:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.48,334.48,11.284,154.5,150.44,6.2,184
2021-04-29 07:56:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.18,334.83,11.284,154.5,150.47,5.9,185
2021-04-29 07:56:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.88,335.56,11.278,155.1,150.5,5.6,186
2021-04-29 07:56:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.56,337.15,11.278,155.1,150.51,5.3,191
2021-04-29 07:56:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.96,336.91,11.278,155.1,150.5,5.7,190
2021-04-29 07:56:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.97,336.57,11.278,155.1,150.47,5.7,189
2021-04-29 07:56:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.86,337.2,11.278,155.1,150.44,5.6,191
2021-04-29 07:56:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.64,337.78,11.278,155.1,150.38,5.4,193
2021-04-29 07:56:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.64,337.76,11.278,155.1,150.32,5.4,193
2021-04-29 07:56:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.71,339.04,11.257,156,150.28,5.5,195
2021-04-29 07:56:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.63,338.34,11.257,156,150.21,5.4,193
2021-04-29 07:56:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.72,338.67,11.257,156,150.15,5.5,194
2021-04-29 07:56:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.01,339.09,11.257,156,150.11,5.8,195
2021-04-29 07:56:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.23,338.45,11.257,156,150.06,6,193
2021-04-29 07:56:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.99,339.41,11.247,156,150.02,5.8,196
2021-04-29 07:56:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.51,338.87,11.247,156,149.99,6.3,194
2021-04-29 07:56:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.81,338.94,11.247,156,149.95,6.6,194
2021-04-29 07:56:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.21,338.75,11.247,156,149.91,6,194
2021-04-29 07:56:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.06,340.08,11.247,156,149.88,5.9,198
2021-04-29 07:56:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.1,341.5,11.247,156,149.84,6,202
2021-04-29 07:56:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.01,342.2,11.228,155.5,149.81,6,205
2021-04-29 07:56:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.76,341.3,11.228,155.5,149.79,5.7,203
2021-04-29 07:56:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.56,341.15,11.228,155.5,149.75,5.5,203
2021-04-29 07:56:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.01,342.17,11.228,155.5,149.73,6,205
2021-04-29 07:56:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.29,340.62,11.228,155.5,149.72,5.2,202
2021-04-29 07:56:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.38,340.79,11.245,155.2,149.71,5.3,203
2021-04-29 07:56:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.57,340.93,11.245,155.2,149.71,5.5,203
2021-04-29 07:56:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.31,341.74,11.245,155.2,149.72,5.3,206
2021-04-29 07:56:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.36,342.47,11.245,155.2,149.74,5.4,208
2021-04-29 07:56:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.46,342.56,11.245,155.2,149.75,5.5,208
2021-04-29 07:57:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.58,342.33,11.245,155.2,149.77,5.6,207
2021-04-29 07:57:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.65,342.76,11.245,155.2,149.8,5.7,208
2021-04-29 07:57:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.19,341.37,11.262,154.3,149.82,5.2,207
2021-04-29 07:57:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.77,340.03,11.262,154.3,149.86,4.7,204
2021-04-29 07:57:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.53,340.42,11.262,154.3,149.9,4.5,206
2021-04-29 07:57:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.08,342.63,11.262,154.3,149.92,5.2,211
2021-04-29 07:57:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.8,342.08,11.274,154,149.96,4.9,211
2021-04-29 07:57:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.79,339.56,11.274,154,150,4.7,203
2021-04-29 07:57:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.71,337.14,11.274,154,150.02,4.5,195
2021-04-29 07:57:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.55,335.94,11.274,154,150.04,4.3,191
2021-04-29 07:57:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.07,334.32,11.274,154,150.06,4.8,185
2021-04-29 07:57:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.76,332.31,11.274,154,150.08,4.5,178
2021-04-29 07:57:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.77,333.46,11.274,154,150.09,4.5,182
2021-04-29 07:57:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.8,335.73,11.314,154.4,150.09,4.5,189
2021-04-29 07:57:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.11,334.61,11.314,154.4,150.09,4.8,185
2021-04-29 07:57:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.98,336.65,11.314,154.4,150.08,4.7,192
2021-04-29 07:57:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.96,337.53,11.314,154.4,150.07,4.7,195
2021-04-29 07:57:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.74,337.99,11.314,154.4,150.05,4.5,197
2021-04-29 07:57:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.91,339.75,11.335,155.1,150.02,4.7,201
2021-04-29 07:57:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.75,338.76,11.335,155.1,150,4.5,198
2021-04-29 07:57:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.99,341.66,11.335,155.1,149.98,4.9,207
2021-04-29 07:57:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.84,342.14,11.335,155.1,149.95,4.8,209
2021-04-29 07:57:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.71,343.57,11.335,155.1,149.94,4.8,214
2021-04-29 07:57:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.65,343.16,11.335,155.1,149.92,4.7,213
2021-04-29 07:57:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.36,342.29,11.339,155.7,149.9,4.3,210
2021-04-29 07:57:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.58,340.76,11.339,155.7,149.88,4.4,204
2021-04-29 07:57:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.89,340.7,11.339,155.7,149.84,4.7,203
2021-04-29 07:57:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.4,342.38,11.339,155.7,149.8,5.3,207
2021-04-29 07:57:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.47,342.77,11.339,155.7,149.76,5.4,208
2021-04-29 07:57:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.18,341.98,11.326,155.4,149.71,5.1,207
2021-04-29 07:57:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.11,341.57,11.326,155.4,149.65,5,206
2021-04-29 07:57:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.13,341.25,11.326,155.4,149.61,5,205
2021-04-29 07:57:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.74,339.13,11.326,155.4,149.57,4.5,199
2021-04-29 07:57:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.02,339.59,11.326,155.4,149.52,4.8,200
2021-04-29 07:57:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.17,340.62,11.326,155.4,149.5,5,203
2021-04-29 07:57:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.21,340,11.326,155.4,149.46,5,201
2021-04-29 07:57:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.52,340.74,11.223,154.9,149.44,4.5,206
2021-04-29 07:57:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.73,338.81,11.223,154.9,149.4,4.6,199
2021-04-29 07:57:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.18,337.81,11.223,154.9,149.36,5,195
2021-04-29 07:57:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.42,335.04,11.223,154.9,149.34,5.2,186
2021-04-29 07:57:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.26,335.03,11.165,154.9,149.32,5.1,186
2021-04-29 07:57:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.33,337.2,11.165,154.9,149.31,4.2,194
2021-04-29 07:57:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.94,336.78,11.165,154.9,149.32,3.8,193
2021-04-29 07:57:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.86,335.01,11.165,154.9,149.34,3.7,186
2021-04-29 07:57:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.75,333.55,11.165,154.9,149.38,3.6,180
2021-04-29 07:57:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.56,330.99,11.165,154.9,149.42,3.5,169
2021-04-29 07:57:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.26,335.6,11.165,154.9,149.49,4.1,188
2021-04-29 07:57:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.98,342.78,11.158,155.1,149.56,4.2,214
2021-04-29 07:57:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.59,340.48,11.158,155.1,149.62,4.6,204
2021-04-29 07:57:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.68,340.58,11.158,155.1,149.69,4.7,204
2021-04-29 07:57:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.78,340.68,11.158,155.1,149.75,4.8,204
2021-04-29 07:57:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.68,340.61,11.158,155.1,149.79,4.7,204
2021-04-29 07:57:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.2,339.9,11.168,154.7,149.83,4.2,204
2021-04-29 07:57:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.93,340.75,11.168,154.7,149.86,4,208
2021-04-29 07:57:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.85,340.39,11.168,154.7,149.87,3.9,207
2021-04-29 07:57:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.45,340.17,11.168,154.7,149.87,3.5,208
2021-04-29 07:57:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.48,338.22,11.168,154.7,149.87,3.4,200
2021-04-29 07:57:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.54,336.6,11.168,154.7,149.85,3.4,193
2021-04-29 07:57:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.33,333.96,11.134,154,149.83,3.2,184
2021-04-29 07:57:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.23,334.18,11.134,154,149.82,3.1,185
2021-04-29 07:57:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.83,332.99,11.134,154,149.8,2.7,179
2021-04-29 07:57:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.71,332.45,11.134,154,149.79,2.6,176
2021-04-29 07:57:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.29,331.5,11.134,154,149.78,3.2,173
2021-04-29 07:57:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.88,331.24,11.148,154.1,149.78,2.8,170
2021-04-29 07:57:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.7,331.78,11.148,154.1,149.77,2.6,172
2021-04-29 07:57:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.2,329.2,11.148,154.1,149.77,2.3,155
2021-04-29 07:57:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.11,329.39,11.148,154.1,149.77,2.2,155
2021-04-29 07:57:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.54,329.39,11.148,154.1,149.78,2.6,159
2021-04-29 07:57:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.22,330.05,11.148,154.1,149.79,3.2,166
2021-04-29 07:57:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.97,330.96,11.148,154.1,149.81,2.9,169
2021-04-29 07:57:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.79,332.52,11.254,155.2,149.85,2.6,171
2021-04-29 07:57:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.77,332.16,11.254,155.2,149.88,2.6,169
2021-04-29 07:57:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.77,332.17,11.254,155.2,149.93,2.6,169
2021-04-29 07:57:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.82,333.29,11.254,155.2,149.99,2.6,175
2021-04-29 07:57:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.88,333.36,11.319,155.5,150.02,2.6,174
2021-04-29 07:57:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.58,333.58,11.319,155.5,150.07,2.3,174
2021-04-29 07:57:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.4,334.19,11.319,155.5,150.1,2.1,177
2021-04-29 07:57:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.41,336.22,11.319,155.5,150.12,2.1,190
2021-04-29 07:57:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.11,334.9,11.319,155.5,150.12,1.8,181
2021-04-29 07:57:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.12,335.86,11.319,155.5,150.11,1.8,188
2021-04-29 07:57:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.11,334.76,11.319,155.5,150.08,1.8,180
2021-04-29 07:57:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.16,332.92,11.311,154.9,150.03,1.9,171
2021-04-29 07:57:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.21,334.77,11.311,154.9,150,1.9,184
2021-04-29 07:57:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.91,334.9,11.311,154.9,149.93,1.6,185
2021-04-29 07:57:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.11,335.44,11.311,154.9,149.86,1.8,189
2021-04-29 07:57:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.31,334.88,11.311,154.9,149.8,2,185
2021-04-29 07:57:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.67,333.31,11.279,154.5,149.72,2.4,178
2021-04-29 07:57:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.25,336.02,11.279,154.5,149.63,2,195
2021-04-29 07:57:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.08,333.76,11.279,154.5,149.56,3.8,182
2021-04-29 07:57:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.16,333.06,11.279,154.5,149.47,2.9,178
2021-04-29 07:57:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.45,340.59,11.279,154.5,149.38,4.4,207
2021-04-29 07:57:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.78,338.49,11.279,154.5,149.33,4.6,199
2021-04-29 07:57:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.72,337.3,11.188,154.1,149.27,3.6,198
2021-04-29 07:57:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.35,331.91,11.188,154.1,149.23,3.2,175
2021-04-29 07:57:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.36,332.48,11.188,154.1,149.21,2.2,175
2021-04-29 07:57:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.91,339.25,11.188,154.1,149.19,3.9,205
2021-04-29 07:57:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.33,337.12,11.188,154.1,149.18,4.2,196
2021-04-29 07:57:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.87,337.5,11.127,154.2,149.16,4.8,196
2021-04-29 07:57:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.4,339.07,11.127,154.2,149.14,5.4,200
2021-04-29 07:57:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.86,339.65,11.127,154.2,149.12,4.9,203
2021-04-29 07:57:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.3,336.4,11.127,154.2,149.1,5.2,192
2021-04-29 07:57:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.5,336.44,11.127,154.2,149.07,5.4,192
2021-04-29 07:57:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.16,337.61,11.127,154.2,149.06,5.1,196
2021-04-29 07:57:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.86,337.76,11.127,154.2,149.04,4.8,197
2021-04-29 07:57:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.61,338.38,11.088,154.8,149.02,4.6,198
2021-04-29 07:57:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.33,339.94,11.088,154.8,149,4.4,204
2021-04-29 07:57:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.1,338.62,11.088,154.8,148.99,4.1,200
2021-04-29 07:57:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.68,335.74,11.088,154.8,149,4.6,189
2021-04-29 07:57:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.69,335.3,11.091,155,149.01,4.6,187
2021-04-29 07:57:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.59,334.72,11.091,155,149.03,4.5,185
2021-04-29 07:57:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.18,336.1,11.091,155,149.08,4.1,190
2021-04-29 07:57:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.29,335.86,11.091,155,149.12,4.2,189
2021-04-29 07:57:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.88,336.33,11.091,155,149.21,3.8,191
2021-04-29 07:57:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.76,337.08,11.091,155,149.31,3.7,194
2021-04-29 07:57:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.63,338.02,11.091,155,149.38,3.6,198
2021-04-29 07:57:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.49,338.7,11.071,155.3,149.5,3.5,200
2021-04-29 07:57:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.61,340.09,11.071,155.3,149.57,3.7,205
2021-04-29 07:57:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.35,340.86,11.071,155.3,149.69,3.5,209
2021-04-29 07:57:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.36,341.95,11.071,155.3,149.81,3.6,213
2021-04-29 07:57:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.65,341.11,11.09,155.1,149.89,3.8,209
2021-04-29 07:57:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.79,341.89,11.09,155.1,150.01,4,211
2021-04-29 07:57:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.66,343.18,11.09,155.1,150.13,4,216
2021-04-29 07:57:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.69,342.95,11.09,155.1,150.2,4,215
2021-04-29 07:57:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.57,341.95,11.09,155.1,150.32,3.8,212
2021-04-29 07:57:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.77,340.85,11.09,155.1,150.41,3.9,207
2021-04-29 07:57:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.8,341.75,11.09,155.1,150.46,4,210
2021-04-29 07:57:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.7,341.74,11.172,154.3,150.52,3.9,213
2021-04-29 07:57:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.7,341.75,11.172,154.3,150.54,3.9,213
2021-04-29 07:57:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.05,340.22,11.172,154.3,150.55,4.1,206
2021-04-29 07:57:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.99,339.59,11.172,154.3,150.53,4,204
2021-04-29 07:57:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.43,339.13,11.172,154.3,150.49,4.4,201
2021-04-29 07:57:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.27,338.47,11.198,154,150.46,4.2,200
2021-04-29 07:57:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.29,338.18,11.198,154,150.39,4.2,199
2021-04-29 07:57:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.04,336.92,11.198,154,150.32,3.9,195
2021-04-29 07:57:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.03,337.16,11.198,154,150.26,3.9,196
2021-04-29 07:57:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.91,337.57,11.198,154,150.15,3.8,198
2021-04-29 07:57:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.04,336.85,11.198,154,150.07,3.9,195
2021-04-29 07:57:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.95,336.77,11.198,154,149.94,3.8,195
2021-04-29 07:57:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.11,337.51,11.178,154.2,149.8,4,197
2021-04-29 07:57:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.58,338.35,11.178,154.2,149.71,4.5,199
2021-04-29 07:57:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.73,339.32,11.178,154.2,149.58,4.7,202
2021-04-29 07:57:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.06,338.9,11.178,154.2,149.45,5,200
2021-04-29 07:57:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.29,338.82,11.194,154.4,149.37,5.2,199
2021-04-29 07:57:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.93,339.82,11.194,154.4,149.27,4.9,203
2021-04-29 07:57:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.09,341.88,11.194,154.4,149.16,5.2,209
2021-04-29 07:57:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.28,342.06,11.194,154.4,149.1,5.4,209
2021-04-29 07:57:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.43,341.48,11.194,154.4,149.01,5.5,207
2021-04-29 07:57:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.41,341.78,11.194,154.4,148.93,5.5,208
2021-04-29 07:57:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.36,341.03,11.194,154.4,148.89,5.4,206
2021-04-29 07:57:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.29,341.37,11.239,154.6,148.84,5.3,207
2021-04-29 07:57:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.23,339.03,11.239,154.6,148.82,5.1,200
2021-04-29 07:57:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.7,337.3,11.239,154.6,148.82,5.5,194
2021-04-29 07:57:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.4,337.2,11.239,154.6,148.84,5.2,194
2021-04-29 07:57:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.22,338.19,11.188,154.7,148.87,5.1,197
2021-04-29 07:57:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.44,337.65,11.188,154.7,148.9,5.3,195
2021-04-29 07:57:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.55,337.38,11.188,154.7,148.94,5.4,194
2021-04-29 07:57:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.17,336.33,11.188,154.7,148.97,5,191
2021-04-29 07:57:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.66,336.8,11.188,154.7,149.02,4.5,193
2021-04-29 07:57:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.19,338.54,11.188,154.7,149.08,4.1,200
2021-04-29 07:57:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.65,339.46,11.188,154.7,149.12,4.6,202
2021-04-29 07:57:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.83,340.54,11.1,155,149.18,4.9,204
2021-04-29 07:57:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.98,341.34,11.1,155,149.24,5.1,206
2021-04-29 07:57:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.94,341.97,11.1,155,149.29,5.1,208
2021-04-29 07:57:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.67,341.41,11.1,155,149.36,4.8,207
2021-04-29 07:57:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.45,341.52,11.1,155,149.43,4.6,208
2021-04-29 07:57:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.54,339.75,11.075,154.9,149.48,4.6,202
2021-04-29 07:57:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.33,337.59,11.075,154.9,149.55,4.3,195
2021-04-29 07:57:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.15,336.99,11.075,154.9,149.63,4.1,193
2021-04-29 07:57:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.46,336.54,11.075,154.9,149.68,4.4,191
2021-04-29 07:57:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.87,335.16,11.075,154.9,149.76,4.8,186
2021-04-29 07:57:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.57,335.46,11.075,154.9,149.84,4.5,187
2021-04-29 07:57:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.97,335.94,11.075,154.9,149.9,3.9,189
2021-04-29 07:57:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.54,335.2,11.053,154,149.99,3.5,189
2021-04-29 07:57:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.05,334.02,11.053,154,150.06,4,184
2021-04-29 07:57:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.92,336.39,11.053,154,150.17,3.9,193
2021-04-29 07:57:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.94,335.38,11.053,154,150.28,3.9,189
2021-04-29 07:57:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.75,335.44,11.069,153.8,150.36,3.7,190
2021-04-29 07:57:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.87,333.2,11.069,153.8,150.47,3.8,181
2021-04-29 07:57:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.17,334.28,11.069,153.8,150.57,4.1,185
2021-04-29 07:57:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.11,331.15,11.069,153.8,150.63,3.1,171
2021-04-29 07:57:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.57,333.58,11.069,153.8,150.71,0.5,178
2021-04-29 07:57:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.78,331.03,11.069,153.8,150.77,1.8,163
2021-04-29 07:57:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.83,335.82,11.069,153.8,150.81,2.8,193
2021-04-29 07:57:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.34,332.25,11.085,154.4,150.84,2.3,171
2021-04-29 07:57:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.48,334.12,11.085,154.4,150.85,2.4,182
2021-04-29 07:57:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.58,335.23,11.085,154.4,150.85,3.5,187
2021-04-29 07:57:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.56,336.18,11.085,154.4,150.84,3.5,191
2021-04-29 07:57:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.6,335.91,11.11,155,150.82,3.5,188
2021-04-29 07:57:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.71,335.2,11.11,155,150.8,3.6,185
2021-04-29 07:57:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.61,334.71,11.11,155,150.77,3.5,183
2021-04-29 07:57:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.4,336.31,11.11,155,150.73,3.3,190
2021-04-29 07:57:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.3,336.27,11.11,155,150.7,3.2,190
2021-04-29 07:57:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.29,336.49,11.11,155,150.65,3.2,191
2021-04-29 07:57:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.12,338.38,11.11,155,150.6,3.1,200
2021-04-29 07:57:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.5,339.51,11.23,155.3,150.56,3.4,203
2021-04-29 07:57:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.16,339.84,11.23,155.3,150.5,3.1,206
2021-04-29 07:57:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.5,339.49,11.23,155.3,150.46,3.4,203
2021-04-29 07:57:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.29,339.93,11.23,155.3,150.4,4.2,202
2021-04-29 07:57:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.83,341.26,11.23,155.3,150.32,4.8,205
2021-04-29 07:57:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.66,340.12,11.285,155.2,150.27,5.5,200
2021-04-29 07:57:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.7,341.45,11.285,155.2,150.18,6.6,202
2021-04-29 07:57:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.56,340.01,11.285,155.2,150.09,5.4,200
2021-04-29 07:57:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.61,339.12,11.285,155.2,150.03,6.4,196
2021-04-29 07:57:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.64,338.36,11.285,155.2,149.94,6.4,194
2021-04-29 07:57:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.44,338.27,11.285,155.2,149.86,6.2,194
2021-04-29 07:57:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.71,339.07,11.285,155.2,149.8,6.5,196
2021-04-29 07:57:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.4,340.44,11.282,154.7,149.74,5.3,203
2021-04-29 07:57:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.34,339.73,11.282,154.7,149.7,5.2,201
2021-04-29 07:57:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.01,340.12,11.282,154.7,149.69,4.9,203
2021-04-29 07:57:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.34,339.73,11.282,154.7,149.69,5.2,201
2021-04-29 07:57:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.9,336.99,11.233,154.6,149.72,4.7,193
2021-04-29 07:57:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.82,335.81,11.233,154.6,149.75,4.6,189
2021-04-29 07:57:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.52,335.77,11.233,154.6,149.82,4.3,189
2021-04-29 07:57:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.29,337.08,11.233,154.6,149.87,4.1,194
2021-04-29 07:57:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.93,335,11.233,154.6,149.95,4.7,186
2021-04-29 07:57:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.93,334.73,11.233,154.6,150.03,4.7,185
2021-04-29 07:57:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.83,334.16,11.233,154.6,150.09,4.6,183
2021-04-29 07:57:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.19,337.36,11.128,154.7,150.17,5.1,193
2021-04-29 07:57:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.49,337.49,11.128,154.7,150.24,5.4,193
2021-04-29 07:57:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.92,336.08,11.128,154.7,150.29,4.8,189
2021-04-29 07:57:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.02,336.12,11.128,154.7,150.36,4.9,189
2021-04-29 07:57:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.11,335.06,11.112,154.9,150.43,5,185
2021-04-29 07:57:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.8,336.56,11.112,154.9,150.48,4.7,190
2021-04-29 07:57:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.71,335.09,11.112,154.9,150.54,4.6,185
2021-04-29 07:57:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.71,334.23,11.112,154.9,150.61,4.6,182
2021-04-29 07:57:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.61,334.25,11.112,154.9,150.65,4.5,182
2021-04-29 07:58:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.31,334.03,11.112,154.9,150.71,4.2,181
2021-04-29 07:58:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.31,334.04,11.112,154.9,150.77,4.2,181
2021-04-29 07:58:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.37,334.82,11.07,155.6,150.8,4.3,182
2021-04-29 07:58:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.17,335.39,11.07,155.6,150.84,4.1,184
2021-04-29 07:58:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.87,334.9,11.07,155.6,150.87,3.8,182
2021-04-29 07:58:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.56,334.47,11.07,155.6,150.89,3.5,180
2021-04-29 07:58:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.72,332.93,11.07,155.6,150.91,3.7,174
2021-04-29 07:58:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.87,334.92,11.07,155.6,150.92,3.8,182
2021-04-29 07:58:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.56,334,11.076,155.6,150.95,3.5,178
2021-04-29 07:58:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.78,335.69,11.076,155.6,150.97,3.7,185
2021-04-29 07:58:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.67,336.43,11.076,155.6,150.99,3.6,188
2021-04-29 07:58:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.37,336.38,11.076,155.6,151.02,3.3,188
2021-04-29 07:58:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.47,335,11.076,155.6,151.05,3.4,182
2021-04-29 07:58:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.98,334.05,11.098,155.8,151.06,3.9,178
2021-04-29 07:58:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.03,332.44,11.098,155.8,151.08,4,172
2021-04-29 07:58:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.52,332.14,11.098,155.8,151.09,4.5,172
2021-04-29 07:58:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.52,332.14,11.098,155.8,151.09,4.5,172
2021-04-29 07:58:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.06,331.04,11.098,155.8,151.07,4.1,167
2021-04-29 07:58:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.17,330.61,11.134,155.7,151.02,4.2,166
2021-04-29 07:58:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.35,331.89,11.134,155.7,150.98,4.3,171
2021-04-29 07:58:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.26,332.2,11.134,155.7,150.89,4.2,172
2021-04-29 07:58:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.02,331.51,11.134,155.7,150.79,4,169
2021-04-29 07:58:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.2,331.07,11.134,155.7,150.71,4.2,168
2021-04-29 07:58:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.04,331.98,11.134,155.7,150.59,4,171
2021-04-29 07:58:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.47,331.69,11.17,155.7,150.46,4.4,171
2021-04-29 07:58:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.72,332.69,11.17,155.7,150.38,4.6,175
2021-04-29 07:58:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.68,331.79,11.17,155.7,150.27,4.6,172
2021-04-29 07:58:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.68,329.95,11.17,155.7,150.17,4.7,166
2021-04-29 07:58:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.59,330.31,11.164,155.7,150.12,4.6,167
2021-04-29 07:58:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.28,331.97,11.164,155.7,150.03,4.2,172
2021-04-29 07:58:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.08,332.09,11.164,155.7,149.98,4,172
2021-04-29 07:58:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.18,332.01,11.164,155.7,149.91,4.1,172
2021-04-29 07:58:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.36,335.46,11.164,155.7,149.84,4.2,185
2021-04-29 07:58:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.96,335.22,11.164,155.7,149.81,3.8,184
2021-04-29 07:58:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.42,337.91,11.164,155.6,149.76,3.3,196
2021-04-29 07:58:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15,338.73,11.164,155.6,149.72,3.9,198
2021-04-29 07:58:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.76,336.6,11.164,155.6,149.71,3.6,190
2021-04-29 07:58:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.9,338.66,11.164,155.6,149.7,3.8,198
2021-04-29 07:58:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.72,338.85,11.189,155.7,149.7,3.6,199
2021-04-29 07:58:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.85,340.24,11.189,155.7,149.71,3.8,204
2021-04-29 07:58:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.43,340.77,11.189,155.7,149.74,4.4,204
2021-04-29 07:58:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.32,340.97,11.189,155.7,149.78,4.3,205
2021-04-29 07:58:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.86,340.01,11.189,155.7,149.81,3.8,203
2021-04-29 07:58:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.01,339.09,11.189,155.7,149.85,3.9,199
2021-04-29 07:58:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.78,336.48,11.189,155.7,149.89,3.6,189
2021-04-29 07:58:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.95,337.28,11.164,155.7,149.91,3.8,192
2021-04-29 07:58:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.62,338.14,11.164,155.7,149.94,3.5,196
2021-04-29 07:58:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.29,338.86,11.164,155.7,149.97,3.2,200
2021-04-29 07:58:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.49,338.79,11.164,155.7,150,3.4,199
2021-04-29 07:58:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.92,336.66,11.132,155.5,150.05,3.8,190
2021-04-29 07:58:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.31,333.62,11.132,155.5,150.08,3.2,177
2021-04-29 07:58:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.51,333.78,11.132,155.5,150.14,3.4,178
2021-04-29 07:58:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.51,333.79,11.132,155.5,150.19,3.4,178
2021-04-29 07:58:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.53,334.97,11.132,155.5,150.23,3.4,183
2021-04-29 07:58:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.53,336.15,11.132,155.5,150.28,3.4,188
2021-04-29 07:58:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.41,337.29,11.126,155.8,150.32,3.3,192
2021-04-29 07:58:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.41,337.07,11.126,155.8,150.35,3.3,191
2021-04-29 07:58:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.71,337.41,11.126,155.8,150.39,3.6,192
2021-04-29 07:58:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.7,337.66,11.126,155.8,150.43,3.6,193
2021-04-29 07:58:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.6,337.63,11.126,155.8,150.44,3.5,193
2021-04-29 07:58:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.29,337.95,11.126,155.8,150.45,3.2,195
2021-04-29 07:58:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.3,337.73,11.126,155.8,150.45,3.2,194
2021-04-29 07:58:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.31,337.28,11.126,155.8,150.43,3.2,192
2021-04-29 07:58:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.29,338.46,11.144,155.9,150.39,3.2,197
2021-04-29 07:58:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.49,338.56,11.144,155.9,150.32,3.4,197
2021-04-29 07:58:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.3,338.43,11.144,155.9,150.26,3.2,197
2021-04-29 07:58:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.64,335.72,11.144,155.9,150.16,3.5,185
2021-04-29 07:58:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.99,333.1,11.144,155.9,150.09,3.9,175
2021-04-29 07:58:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.82,333.93,11.144,155.9,149.97,3.7,178
2021-04-29 07:58:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.01,333.56,11.144,155.9,149.86,3.9,177
2021-04-29 07:58:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.93,332.43,11.192,155.7,149.78,4.8,175
2021-04-29 07:58:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.44,332.48,11.192,155.7,149.68,5.3,176
2021-04-29 07:58:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.07,331.05,11.192,155.7,149.58,5,171
2021-04-29 07:58:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.09,331.33,11.192,155.7,149.52,5,172
2021-04-29 07:58:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.16,332.4,11.218,155.5,149.43,5,176
2021-04-29 07:58:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.27,332.64,11.218,155.5,149.35,5.1,177
2021-04-29 07:58:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.9,330.96,11.218,155.5,149.3,4.8,171
2021-04-29 07:58:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.26,332.29,11.218,155.5,149.23,5.1,176
2021-04-29 07:58:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.36,332.23,11.218,155.5,149.16,5.2,176
2021-04-29 07:58:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.94,331.63,11.218,155.5,149.12,5.8,175
2021-04-29 07:58:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.88,330.72,11.18,155.2,149.05,5.8,173
2021-04-29 07:58:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.19,330.9,11.18,155.2,148.99,6.1,174
2021-04-29 07:58:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.88,330.68,11.18,155.2,148.95,5.8,173
2021-04-29 07:58:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.84,329.99,11.18,155.2,148.9,5.8,171
2021-04-29 07:58:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.6,330.02,11.129,155.1,148.87,5.6,171
2021-04-29 07:58:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.7,329.95,11.129,155.1,148.85,5.7,171
2021-04-29 07:58:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.6,330.01,11.129,155.1,148.84,5.6,171
2021-04-29 07:58:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.97,331.55,11.129,155.1,148.84,5.9,176
2021-04-29 07:58:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.68,332.01,11.129,155.1,148.85,5.6,177
2021-04-29 07:58:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.59,332.38,11.129,155.1,148.87,5.5,178
2021-04-29 07:58:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.49,332.42,11.129,155.1,148.89,5.4,178
2021-04-29 07:58:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.59,332.79,11.115,155.2,148.92,5.5,179
2021-04-29 07:58:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.59,333.14,11.115,155.2,148.97,5.5,180
2021-04-29 07:58:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.57,332.16,11.115,155.2,149.01,5.5,177
2021-04-29 07:58:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.68,332.48,11.115,155.2,149.09,5.6,178
2021-04-29 07:58:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.68,333.72,11.097,155.5,149.19,5.6,181
2021-04-29 07:58:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.48,333.79,11.097,155.5,149.26,5.4,181
2021-04-29 07:58:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.18,333.88,11.097,155.5,149.36,5.1,181
2021-04-29 07:58:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.85,332.47,11.097,155.5,149.46,4.8,176
2021-04-29 07:58:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.66,332.87,11.097,155.5,149.52,4.6,177
2021-04-29 07:58:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.36,333.01,11.097,155.5,149.59,4.3,177
2021-04-29 07:58:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.21,333.48,11.045,155.7,149.63,4.2,178
2021-04-29 07:58:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.1,332.98,11.045,155.7,149.65,4.1,176
2021-04-29 07:58:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.51,333.38,11.045,155.7,149.67,4.5,178
2021-04-29 07:58:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.61,333.35,11.045,155.7,149.69,4.6,178
2021-04-29 07:58:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.51,332.74,11.042,155.2,149.69,4.5,177
2021-04-29 07:58:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.31,332.82,11.042,155.2,149.7,4.3,177
2021-04-29 07:58:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16,332.56,11.042,155.2,149.71,5,177
2021-04-29 07:58:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.08,331.89,11.042,155.2,149.71,5.1,175
2021-04-29 07:58:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.07,331.57,11.042,155.2,149.69,5.1,174
2021-04-29 07:58:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.76,331.41,11.042,155.2,149.67,4.8,173
2021-04-29 07:58:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.52,330.63,11.042,155.2,149.62,4.6,170
2021-04-29 07:58:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.17,329.95,11.107,154.6,149.56,4.2,168
2021-04-29 07:58:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.04,329.49,11.107,154.6,149.51,4.1,166
2021-04-29 07:58:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.07,329.99,11.107,154.6,149.43,4.1,168
2021-04-29 07:58:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.89,330.39,11.107,154.6,149.34,3.9,169
2021-04-29 07:58:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.22,330.61,11.115,154.5,149.28,4.2,171
2021-04-29 07:58:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.36,331.63,11.115,154.5,149.18,4.3,175
2021-04-29 07:58:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.47,329.5,11.115,154.5,149.07,4.5,168
2021-04-29 07:58:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.19,330,11.115,154.5,149,4.2,169
2021-04-29 07:58:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.19,332.45,11.115,154.5,148.9,4.1,178
2021-04-29 07:58:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.19,332.43,11.115,154.5,148.8,4.1,178
2021-04-29 07:58:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.81,333.56,11.115,154.5,148.75,3.7,182
2021-04-29 07:58:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.33,334.78,11.129,154.8,148.69,3.2,186
2021-04-29 07:58:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.13,334.56,11.129,154.8,148.65,3,185
2021-04-29 07:58:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.83,334.57,11.129,154.8,148.64,2.7,185
2021-04-29 07:58:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.13,334.55,11.129,154.8,148.64,3,185
2021-04-29 07:58:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.26,335.44,11.161,155.1,148.66,3.1,188
2021-04-29 07:58:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.46,334.78,11.161,155.1,148.69,3.3,185
2021-04-29 07:58:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.36,335.02,11.161,155.1,148.74,3.2,186
2021-04-29 07:58:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.26,334.81,11.161,155.1,148.77,3.1,185
2021-04-29 07:58:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.22,332.87,11.161,155.1,148.82,3.1,176
2021-04-29 07:58:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.61,332.43,11.161,155.1,148.87,3.5,175
2021-04-29 07:58:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.75,336.52,11.161,155.1,148.91,3.6,192
2021-04-29 07:58:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.59,336.43,11.103,155,148.95,3.5,192
2021-04-29 07:58:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.66,337.44,11.103,155,149,3.6,196
2021-04-29 07:58:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.86,337.55,11.103,155,149.02,3.8,196
2021-04-29 07:58:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.88,336.8,11.103,155,149.06,3.8,193
2021-04-29 07:58:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.05,337.93,11.103,155,149.09,4,197
2021-04-29 07:58:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.76,336.55,11.081,154.7,149.11,3.7,193
2021-04-29 07:58:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.78,335.31,11.081,154.7,149.12,3.7,188
2021-04-29 07:58:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.88,334.55,11.081,154.7,149.12,3.8,185
2021-04-29 07:58:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.48,334.8,11.081,154.7,149.12,3.4,186
2021-04-29 07:58:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.77,333.55,11.081,154.7,149.11,3.7,181
2021-04-29 07:58:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.94,337.58,11.081,154.7,149.11,4.9,195
2021-04-29 07:58:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.73,337.8,11.081,154.7,149.11,4.7,196
2021-04-29 07:58:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.42,336.24,10.937,154.3,149.11,5.5,191
2021-04-29 07:58:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.93,335.5,10.937,154.3,149.12,5,189
2021-04-29 07:58:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.33,335.4,10.937,154.3,149.14,4.4,189
2021-04-29 07:58:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.54,334.86,10.937,154.3,149.18,4.6,187
2021-04-29 07:58:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.5,336.93,10.939,154.3,149.21,4.6,194
2021-04-29 07:58:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.73,335.58,10.939,154.3,149.27,3.8,190
2021-04-29 07:58:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.09,331.6,10.939,154.3,149.35,3.2,173
2021-04-29 07:58:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.92,332.6,10.939,154.3,149.4,3,177
2021-04-29 07:58:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.21,332.84,10.939,154.3,149.5,1.3,171
2021-04-29 07:58:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.77,337.28,10.939,154.3,149.61,2.9,199
2021-04-29 07:58:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.84,333.61,10.939,154.3,149.69,3.9,182
2021-04-29 07:58:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.4,339.21,11.032,154.5,149.81,4.5,201
2021-04-29 07:58:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.69,339.46,11.032,154.5,149.93,4.8,201
2021-04-29 07:58:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.99,339.22,11.032,154.5,150,4.1,202
2021-04-29 07:58:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14,338.55,11.032,154.5,150.11,3.1,203
2021-04-29 07:58:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.18,337.34,11.041,154.5,150.19,3.2,197
2021-04-29 07:58:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.95,337.84,11.041,154.5,150.24,3,200
2021-04-29 07:58:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.84,337.97,11.041,154.5,150.29,2.9,201
2021-04-29 07:58:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.91,338.49,11.041,154.5,150.33,3,203
2021-04-29 07:58:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.9,338.7,11.041,154.5,150.34,3,204
2021-04-29 07:58:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.9,338.7,11.041,154.5,150.34,3,204
2021-04-29 07:58:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.07,337.52,11.041,154.5,150.32,3.1,198
2021-04-29 07:58:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.34,337.34,11.107,154.4,150.28,3.3,197
2021-04-29 07:58:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.43,337.63,11.107,154.4,150.23,3.4,198
2021-04-29 07:58:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.22,337.69,11.107,154.4,150.18,3.2,199
2021-04-29 07:58:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.26,336.79,11.107,154.4,150.11,3.2,195
2021-04-29 07:58:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.19,336.06,11.107,154.4,150.02,3.1,192
2021-04-29 07:58:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.75,335.91,11.166,154.5,149.96,2.6,192
2021-04-29 07:58:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.57,334.21,11.166,154.5,149.87,2.4,183
2021-04-29 07:58:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.95,332.95,11.166,154.5,149.78,2.8,177
2021-04-29 07:58:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.35,338.4,11.166,154.5,149.72,3.3,202
2021-04-29 07:58:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.3,337.42,11.166,154.5,149.64,3.2,198
2021-04-29 07:58:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.19,337.55,11.166,154.5,149.58,3.1,199
2021-04-29 07:58:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.49,338.82,11.166,154.5,149.56,1.6,221
2021-04-29 07:58:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.86,336.94,11.214,154.9,149.54,1.7,201
2021-04-29 07:58:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.93,338.81,11.214,154.9,149.54,1.9,213
2021-04-29 07:58:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.41,341.39,11.214,154.9,149.56,2.6,221
2021-04-29 07:58:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.7,342.68,11.214,154.9,149.6,3.9,216
2021-04-29 07:58:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.4,340.52,11.186,155,149.67,4.4,205
2021-04-29 07:58:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.34,339.89,11.186,155,149.72,4.3,203
2021-04-29 07:58:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.04,340.18,11.186,155,149.82,5,202
2021-04-29 07:58:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.97,339.52,11.186,155,149.89,4.9,200
2021-04-29 07:58:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.05,339.93,11.186,155,150,5,201
2021-04-29 07:58:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.25,340.1,11.186,155,150.11,5.2,201
2021-04-29 07:58:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.52,338.63,11.186,155,150.18,5.4,196
2021-04-29 07:58:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.49,339.04,11.198,154.6,150.28,5.4,198
2021-04-29 07:58:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.35,337.69,11.198,154.6,150.37,5.2,194
2021-04-29 07:58:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.36,337.08,11.198,154.6,150.42,5.2,192
2021-04-29 07:58:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.67,336.87,11.198,154.6,150.49,5.5,191
2021-04-29 07:58:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.67,335.3,11.179,154.2,150.54,5.5,187
2021-04-29 07:58:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.54,336.93,11.179,154.2,150.58,5.4,192
2021-04-29 07:58:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.89,338.44,11.179,154.2,150.62,5.8,196
2021-04-29 07:58:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.37,335.79,11.179,154.2,150.66,6.2,188
2021-04-29 07:58:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.27,335.43,11.179,154.2,150.69,6.1,187
2021-04-29 07:58:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.08,335.07,11.179,154.2,150.72,5.9,186
2021-04-29 07:58:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.98,333.36,11.179,154.2,150.75,5.8,181
2021-04-29 07:58:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.09,333.24,11.105,154.8,150.77,5,179
2021-04-29 07:58:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.39,336.41,11.105,154.8,150.79,5.3,189
2021-04-29 07:58:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.56,337.78,11.105,154.8,150.8,5.5,193
2021-04-29 07:58:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.95,340.4,11.105,154.8,150.81,6,200
2021-04-29 07:58:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.97,337.58,11.105,154.8,150.82,5.9,192
2021-04-29 07:58:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.86,336.73,11.071,155.1,150.83,5.8,189
2021-04-29 07:58:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.75,337.05,11.071,155.1,150.83,5.7,190
2021-04-29 07:58:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.75,337.05,11.071,155.1,150.83,5.7,190
2021-04-29 07:58:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.85,337.07,11.071,155.1,150.83,5.8,190
2021-04-29 07:58:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.57,335.37,11.071,155.1,150.83,6.5,185
2021-04-29 07:58:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.47,335.36,11.071,155.1,150.82,6.4,185
2021-04-29 07:58:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.47,335.73,11.071,155.1,150.82,6.4,186
2021-04-29 07:58:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.22,336.74,11.126,155.6,150.81,6.1,188
2021-04-29 07:58:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17,337.75,11.126,155.6,150.82,5.9,191
2021-04-29 07:58:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.01,337.41,11.126,155.6,150.82,5.9,190
2021-04-29 07:58:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.91,337.4,11.126,155.6,150.84,5.8,190
2021-04-29 07:58:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.96,337.12,11.173,155.7,150.86,5.8,189
2021-04-29 07:58:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.86,337.11,11.173,155.7,150.88,5.7,189
2021-04-29 07:58:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.97,336.45,11.173,155.7,150.9,5.8,187
2021-04-29 07:58:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.06,337.16,11.173,155.7,150.92,5.9,189
2021-04-29 07:58:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.26,337.2,11.173,155.7,150.94,6.1,189
2021-04-29 07:58:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.16,337.18,11.173,155.7,150.95,6,189
2021-04-29 07:58:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.97,336.82,11.173,155.7,150.97,5.8,188
2021-04-29 07:58:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.73,337.99,11.161,155.5,150.97,5.6,192
2021-04-29 07:58:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.13,337.81,11.161,155.5,150.98,5,192
2021-04-29 07:59:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.11,338.43,11.161,155.5,150.98,5,194
2021-04-29 07:59:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.21,338.47,11.161,155.5,150.99,5.1,194
2021-04-29 07:59:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.25,338.54,11.193,155.6,151,5.1,194
2021-04-29 07:59:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.33,338.9,11.193,155.6,151.01,5.2,195
2021-04-29 07:59:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.32,339.22,11.193,155.6,151.02,5.2,196
2021-04-29 07:59:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.16,338.2,11.193,155.6,151.04,5,193
2021-04-29 07:59:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.23,338.87,11.193,155.6,151.05,5.1,195
2021-04-29 07:59:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.15,338.51,11.193,155.6,151.05,5,194
2021-04-29 07:59:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.34,338.59,11.193,155.6,151.05,5.2,194
2021-04-29 07:59:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.68,338.84,11.226,155.8,151.05,5.5,194
2021-04-29 07:59:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.54,339.77,11.226,155.8,151.04,5.4,197
2021-04-29 07:59:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.67,339.16,11.226,155.8,151.04,5.5,195
2021-04-29 07:59:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.88,338.91,11.226,155.8,151.03,5.7,194
2021-04-29 07:59:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.89,338.57,11.226,155.8,151.02,5.7,193
2021-04-29 07:59:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.13,337.46,11.244,155.6,151.01,5.9,190
2021-04-29 07:59:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.53,337.54,11.244,155.6,151,6.3,190
2021-04-29 07:59:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.54,336.1,11.244,155.6,150.98,6.3,186
2021-04-29 07:59:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.11,338.12,11.244,155.6,150.94,5.9,192
2021-04-29 07:59:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.09,338.8,11.244,155.6,150.92,5.9,194
2021-04-29 07:59:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.21,338.13,11.244,155.6,150.88,6,192
2021-04-29 07:59:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.26,338.54,11.314,155.2,150.85,6,194
2021-04-29 07:59:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.28,337.84,11.314,155.2,150.81,6,192
2021-04-29 07:59:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.17,338.14,11.314,155.2,150.79,5.9,193
2021-04-29 07:59:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.38,337.85,11.314,155.2,150.78,6.1,192
2021-04-29 07:59:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.2,336.77,11.314,155.2,150.78,5.9,189
2021-04-29 07:59:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.08,336.82,11.29,155.3,150.78,5.8,189
2021-04-29 07:59:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.08,336.82,11.29,155.3,150.79,5.8,189
2021-04-29 07:59:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.76,337.76,11.29,155.3,150.81,5.5,192
2021-04-29 07:59:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.62,339.02,11.29,155.3,150.83,5.4,196
2021-04-29 07:59:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.52,338.98,11.29,155.3,150.85,5.3,196
2021-04-29 07:59:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.65,338.07,11.29,155.3,150.87,5.4,193
2021-04-29 07:59:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.18,336.69,11.29,155.3,150.89,4.9,189
2021-04-29 07:59:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.44,340.44,11.246,156,150.89,5.3,199
2021-04-29 07:59:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.66,341.93,11.246,156,150.89,5.6,203
2021-04-29 07:59:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.68,341.59,11.246,156,150.87,5.6,202
2021-04-29 07:59:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.98,341.78,11.246,156,150.85,5.9,202
2021-04-29 07:59:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.88,342.24,11.255,156.3,150.81,5.8,203
2021-04-29 07:59:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.09,342.01,11.255,156.3,150.77,6,202
2021-04-29 07:59:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.98,342.28,11.255,156.3,150.74,5.9,203
2021-04-29 07:59:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.19,342.05,11.255,156.3,150.7,6.1,202
2021-04-29 07:59:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.19,342.04,11.255,156.3,150.68,6.1,202
2021-04-29 07:59:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.1,341.97,11.255,156.3,150.64,6,202
2021-04-29 07:59:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.06,342.65,11.255,156.3,150.61,6,204
2021-04-29 07:59:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.09,342.42,11.268,156.5,150.59,6,203
2021-04-29 07:59:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.23,341.77,11.268,156.5,150.55,6.1,201
2021-04-29 07:59:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.07,340.96,11.268,156.5,150.51,5.9,199
2021-04-29 07:59:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.05,341.29,11.268,156.5,150.48,5.9,200
2021-04-29 07:59:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.84,341.5,11.268,156.5,150.42,5.7,201
2021-04-29 07:59:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.6,341.24,11.223,156.3,150.37,5.5,201
2021-04-29 07:59:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.53,340.52,11.223,156.3,150.33,5.4,199
2021-04-29 07:59:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.42,340.77,11.223,156.3,150.26,5.3,200
2021-04-29 07:59:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.3,341,11.223,156.3,150.2,5.2,201
2021-04-29 07:59:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.29,341.31,11.223,156.3,150.16,5.2,202
2021-04-29 07:59:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.4,341.03,11.223,156.3,150.09,5.3,201
2021-04-29 07:59:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.32,341.04,11.141,156.3,150.03,5.3,201
2021-04-29 07:59:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.21,341.28,11.141,156.3,150,5.2,202
2021-04-29 07:59:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.08,341.82,11.141,156.3,149.96,5.1,204
2021-04-29 07:59:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.94,342.35,11.141,156.3,149.92,5,206
2021-04-29 07:59:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.96,342.03,11.141,156.3,149.9,5,205
2021-04-29 07:59:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.94,342.1,11.117,156.4,149.87,5,205
2021-04-29 07:59:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.72,342.24,11.117,156.4,149.87,4.8,206
2021-04-29 07:59:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.7,342.53,11.117,156.4,149.86,4.8,207
2021-04-29 07:59:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.8,342.63,11.117,156.4,149.87,4.9,207
2021-04-29 07:59:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.68,342.83,11.117,156.4,149.87,4.8,208
2021-04-29 07:59:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.59,342.74,11.117,156.4,149.89,4.7,208
2021-04-29 07:59:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.43,341.99,11.117,156.4,149.91,4.5,206
2021-04-29 07:59:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.31,342.25,11.113,156.5,149.92,4.4,207
2021-04-29 07:59:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.12,342.07,11.113,156.5,149.94,4.2,207
2021-04-29 07:59:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.93,341.88,11.113,156.5,149.97,4,207
2021-04-29 07:59:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.31,340.25,11.113,156.5,149.98,3.3,203
2021-04-29 07:59:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.25,336.95,11.154,156.1,150,3.1,190
2021-04-29 07:59:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.64,334.88,11.154,156.1,150,3.5,181
2021-04-29 07:59:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.75,335.59,11.154,156.1,150,3.6,184
2021-04-29 07:59:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.85,335.57,11.154,156.1,149.98,3.7,184
2021-04-29 07:59:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.75,335.81,11.154,156.1,149.93,3.6,185
2021-04-29 07:59:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.95,335.29,11.154,156.1,149.9,3.8,183
2021-04-29 07:59:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.05,336.29,11.154,156.1,149.82,3.9,187
2021-04-29 07:59:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.8,338.13,11.243,155.7,149.74,3.6,196
2021-04-29 07:59:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.19,338.58,11.243,155.7,149.68,4,197
2021-04-29 07:59:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.12,340.11,11.243,155.7,149.59,4,203
2021-04-29 07:59:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.03,341.38,11.243,155.7,149.53,4,208
2021-04-29 07:59:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.39,340.58,11.243,155.7,149.44,4.3,204
2021-04-29 07:59:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.51,340.37,11.239,155.7,149.36,4.4,203
2021-04-29 07:59:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.52,340.07,11.239,155.7,149.31,4.4,202
2021-04-29 07:59:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.54,339.78,11.239,155.7,149.24,4.4,201
2021-04-29 07:59:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.64,339.83,11.239,155.7,149.18,4.5,201
2021-04-29 07:59:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.05,339.77,11.239,155.7,149.14,4.9,200
2021-04-29 07:59:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.14,339.81,11.239,155.7,149.09,5,200
2021-04-29 07:59:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.06,339.07,11.224,155.6,149.05,4.9,198
2021-04-29 07:59:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.13,339.73,11.224,155.6,149.02,5,200
2021-04-29 07:59:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.24,339.46,11.224,155.6,148.98,5.1,199
2021-04-29 07:59:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.26,339.14,11.224,155.6,148.95,5.1,198
2021-04-29 07:59:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.39,338.24,11.224,155.6,148.93,5.2,195
2021-04-29 07:59:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.51,337.48,11.236,155.4,148.89,5.3,193
2021-04-29 07:59:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.69,338.51,11.236,155.4,148.86,5.5,196
2021-04-29 07:59:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.59,338.46,11.236,155.4,148.84,5.4,196
2021-04-29 07:59:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.58,338.77,11.236,155.4,148.8,5.4,197
2021-04-29 07:59:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.69,338.48,11.236,155.4,148.77,5.5,196
2021-04-29 07:59:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.65,339.45,11.236,155.4,148.76,5.5,199
2021-04-29 07:59:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.59,340.75,11.236,155.4,148.74,5.5,203
2021-04-29 07:59:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.87,340.42,11.184,155.6,148.74,5.8,201
2021-04-29 07:59:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.87,340.42,11.184,155.6,148.74,5.8,201
2021-04-29 07:59:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.56,340.58,11.184,155.6,148.75,5.5,202
2021-04-29 07:59:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.36,340.46,11.184,155.6,148.76,5.3,202
2021-04-29 07:59:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.32,340.23,11.133,155.7,148.78,5.3,201
2021-04-29 07:59:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.19,340.81,11.133,155.7,148.81,5.2,203
2021-04-29 07:59:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.14,341.76,11.133,155.7,148.83,5.2,206
2021-04-29 07:59:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.48,342.75,11.133,155.7,148.87,5.6,208
2021-04-29 07:59:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.19,342.51,11.133,155.7,148.92,5.3,208
2021-04-29 07:59:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.26,342.93,11.133,155.7,148.96,5.4,209
2021-04-29 07:59:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.14,343.17,11.133,155.7,149.03,5.3,210
2021-04-29 07:59:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.19,341.8,11.101,155.5,149.09,5.3,206
2021-04-29 07:59:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.19,341.83,11.101,155.5,149.17,5.3,206
2021-04-29 07:59:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.07,342.08,11.101,155.5,149.25,5.2,207
2021-04-29 07:59:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.99,341.7,11.101,155.5,149.31,5.1,206
2021-04-29 07:59:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.8,342.84,11.101,155.5,149.33,5,210
2021-04-29 07:59:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.78,343.08,11.101,155.4,149.34,5,211
2021-04-29 07:59:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.57,344.16,11.101,155.4,149.33,4.9,215
2021-04-29 07:59:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.67,344.28,11.101,155.4,149.32,5,215
2021-04-29 07:59:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.64,344.57,11.101,155.4,149.29,5,216
2021-04-29 07:59:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.48,344.01,11.101,155.4,149.26,4.8,215
2021-04-29 07:59:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.35,340.43,11.101,155.4,149.21,4.4,204
2021-04-29 07:59:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.6,339.7,11.133,155,149.15,4.6,202
2021-04-29 07:59:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.59,339.98,11.133,155,149.11,4.6,203
2021-04-29 07:59:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.59,339.96,11.133,155,149.04,4.6,203
2021-04-29 07:59:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.8,339.79,11.133,155,148.96,4.8,202
2021-04-29 07:59:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.8,339.78,11.133,155,148.91,4.8,202
2021-04-29 07:59:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.89,339.3,11.21,154.8,148.85,4.8,201
2021-04-29 07:59:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.99,339.35,11.21,154.8,148.79,4.9,201
2021-04-29 07:59:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.91,338.97,11.21,154.8,148.76,4.8,200
2021-04-29 07:59:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.78,339.49,11.21,154.8,148.72,4.7,202
2021-04-29 07:59:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.39,339.19,11.21,154.8,148.7,4.3,202
2021-04-29 07:59:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.12,338.44,11.21,154.8,148.69,4,200
2021-04-29 07:59:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.95,337.8,11.21,154.8,148.68,3.8,198
2021-04-29 07:59:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.03,337.63,11.297,154.6,148.68,3.8,198
2021-04-29 07:59:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.85,337.27,11.297,154.6,148.68,3.6,197
2021-04-29 07:59:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.98,336.35,11.297,154.6,148.69,3.7,193
2021-04-29 07:59:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.76,336.75,11.297,154.6,148.7,3.5,195
2021-04-29 07:59:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.04,337.14,11.287,154.6,148.72,3.8,196
2021-04-29 07:59:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.15,336.94,11.287,154.6,148.74,3.9,195
2021-04-29 07:59:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.35,337.03,11.287,154.6,148.75,4.1,195
2021-04-29 07:59:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.26,336.48,11.287,154.6,148.78,4,193
2021-04-29 07:59:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.36,336.52,11.287,154.6,148.82,4.1,193
2021-04-29 07:59:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.68,335.81,11.287,154.6,148.84,3.4,191
2021-04-29 07:59:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.59,334.99,11.287,154.6,148.89,2.3,188
2021-04-29 07:59:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.43,333.42,11.356,154.8,148.94,2.1,177
2021-04-29 07:59:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.33,333.33,11.356,154.8,148.98,2,176
2021-04-29 07:59:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.74,333.45,11.356,154.8,149.05,2.4,178
2021-04-29 07:59:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.3,332.16,11.356,154.8,149.12,3,173
2021-04-29 07:59:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.36,334.46,11.361,154.8,149.17,3,184
2021-04-29 07:59:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.85,335.6,11.361,154.8,149.25,2.5,190
2021-04-29 07:59:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.14,341,11.361,154.8,149.33,3.1,215
2021-04-29 07:59:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.68,340.18,11.361,154.8,149.39,2.6,215
2021-04-29 07:59:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.86,337.43,11.361,154.8,149.48,1.6,207
2021-04-29 07:59:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.4,338.59,11.361,154.8,149.56,2.2,209
2021-04-29 07:59:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.9,337.36,11.361,154.8,149.61,2.6,199
2021-04-29 07:59:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.12,336.75,11.279,154.2,149.69,2.9,197
2021-04-29 07:59:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.87,337.75,11.279,154.2,149.75,2.7,203
2021-04-29 07:59:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.57,335.31,11.279,154.2,149.78,2.3,191
2021-04-29 07:59:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.47,333.45,11.279,154.2,149.82,3.2,181
2021-04-29 07:59:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.65,332.56,11.279,154.2,149.85,2.4,175
2021-04-29 07:59:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.71,332.26,11.235,153.9,149.89,2.5,175
2021-04-29 07:59:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.42,332.6,11.235,153.9,149.93,2.2,176
2021-04-29 07:59:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.72,332.64,11.235,153.9,149.95,2.5,177
2021-04-29 07:59:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.18,331.66,11.235,153.9,149.99,2,169
2021-04-29 07:59:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.12,337.11,11.235,153.9,150.01,1.1,222
2021-04-29 07:59:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.77,337.38,11.235,153.9,150.03,1.7,211
2021-04-29 07:59:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.65,337.65,11.235,153.9,150.05,4.5,197
2021-04-29 07:59:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.06,336.78,11.217,153.9,150.07,3.9,195
2021-04-29 07:59:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.8,338.37,11.217,153.9,150.09,4.7,199
2021-04-29 07:59:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.36,340.38,11.217,153.9,150.11,4.4,207
2021-04-29 07:59:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.89,340.14,11.217,153.9,150.14,3,214
2021-04-29 07:59:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.77,342.52,11.216,154.3,150.15,4,216
2021-04-29 07:59:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.47,341.2,11.216,154.3,150.16,3.6,213
2021-04-29 07:59:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.99,341.4,11.216,154.3,150.17,4.1,211
2021-04-29 07:59:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.5,340.24,11.216,154.3,150.17,4.5,205
2021-04-29 07:59:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.52,339.95,11.216,154.3,150.16,4.5,204
2021-04-29 07:59:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.91,342.17,11.216,154.3,150.16,4.1,214
2021-04-29 07:59:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.43,339.33,11.216,154.3,150.16,3.4,206
2021-04-29 07:59:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.89,340.35,11.193,154.9,150.16,3.9,206
2021-04-29 07:59:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.76,340.74,11.193,154.9,150.16,3.8,208
2021-04-29 07:59:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.34,339.94,11.193,154.9,150.17,4.3,203
2021-04-29 07:59:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.38,340.86,11.193,154.9,150.17,4.4,206
2021-04-29 07:59:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.45,342.89,11.209,155.1,150.18,4.6,212
2021-04-29 07:59:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.76,341.68,11.209,155.1,150.19,4.8,207
2021-04-29 07:59:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.76,341.68,11.209,155.1,150.2,4.8,207
2021-04-29 07:59:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.09,341.36,11.209,155.1,150.21,5.1,205
2021-04-29 07:59:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.36,341.94,11.209,155.1,150.24,5.4,206
2021-04-29 07:59:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.89,343.82,11.209,155.1,150.27,5.1,213
2021-04-29 07:59:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.7,343.58,11.209,155.1,150.3,4.9,213
2021-04-29 07:59:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.44,342.85,11.294,155.2,150.35,4.5,212
2021-04-29 07:59:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.22,342.88,11.294,155.2,150.42,4.3,213
2021-04-29 07:59:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.12,342.76,11.294,155.2,150.47,4.2,213
2021-04-29 07:59:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.55,342.75,11.294,155.2,150.56,4.6,211
2021-04-29 07:59:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.74,343.01,11.294,155.2,150.65,4.8,211
2021-04-29 07:59:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.97,344.04,11.341,154.9,150.71,5.1,214
2021-04-29 07:59:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.56,343.82,11.341,154.9,150.8,4.7,215
2021-04-29 07:59:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.43,343.02,11.341,154.9,150.89,4.5,213
2021-04-29 07:59:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.63,342.06,11.341,154.9,150.95,4.6,209
2021-04-29 07:59:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.88,340.19,11.341,154.9,151.03,4.7,202
2021-04-29 07:59:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.99,341.54,11.341,154.9,151.07,4.9,206
2021-04-29 07:59:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.51,342.76,11.341,154.9,151.13,5.5,208
2021-04-29 07:59:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.48,341.61,11.372,154.3,151.16,5.4,206
2021-04-29 07:59:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.36,340.51,11.372,154.3,151.18,5.2,203
2021-04-29 07:59:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.2,339.73,11.372,154.3,151.17,5,201
2021-04-29 07:59:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.45,338.95,11.372,154.3,151.15,5.2,198
2021-04-29 07:59:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.24,338.89,11.358,154.4,151.12,5,198
2021-04-29 07:59:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.26,338.56,11.358,154.4,151.06,5,197
2021-04-29 07:59:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.41,337.37,11.358,154.4,150.99,5.1,193
2021-04-29 07:59:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.25,335.47,11.358,154.4,150.95,4.9,187
2021-04-29 07:59:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.02,336.88,11.358,154.4,150.89,4.7,192
2021-04-29 07:59:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16,337.45,11.358,154.4,150.84,4.7,194
2021-04-29 07:59:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.36,338.21,11.358,154.4,150.82,4.1,198
2021-04-29 07:59:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.36,338.31,11.308,155.6,150.8,4.1,195
2021-04-29 07:59:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.51,339.5,11.308,155.6,150.8,4.3,199
2021-04-29 07:59:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.4,336.98,11.308,155.6,150.8,4.1,190
2021-04-29 07:59:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.47,338.09,11.308,155.6,150.82,4.2,194
2021-04-29 07:59:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.12,340.01,11.308,156.2,150.84,4.9,198
2021-04-29 07:59:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.55,341.57,11.308,156.2,150.86,5.4,202
2021-04-29 07:59:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.42,342.14,11.308,156.2,150.89,5.3,204
2021-04-29 07:59:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.57,341.27,11.308,156.2,150.92,5.4,201
2021-04-29 07:59:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.19,344.97,11.308,156.2,150.96,5.3,213
2021-04-29 07:59:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.47,345.67,11.308,156.2,151,4.7,218
2021-04-29 07:59:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.78,349.21,11.308,156.2,151.04,6.3,222
2021-04-29 07:59:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.87,348.47,11.267,155.9,151.1,7.3,217
2021-04-29 07:59:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.55,344.09,11.267,155.9,151.17,6.6,207
2021-04-29 08:00:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.97,342.17,11.267,155.9,151.21,5.9,203
2021-04-29 08:00:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.95,342.53,11.267,155.9,151.27,5.9,204
2021-04-29 08:00:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.82,344.24,11.267,155.9,151.31,5.9,209
2021-04-29 08:00:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.59,343.41,11.219,155.4,151.33,5.7,208
2021-04-29 08:00:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.09,344.28,11.219,155.4,151.34,5.3,212
2021-04-29 08:00:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.53,344.07,11.219,155.4,151.34,5.7,210
2021-04-29 08:00:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.28,343.44,11.219,155.4,151.34,5.4,209
2021-04-29 08:00:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.99,341.81,11.219,155.4,151.32,5,205
2021-04-29 08:00:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.25,340.52,11.219,155.4,151.3,4.2,203
2021-04-29 08:00:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.67,339.95,11.219,155.4,151.27,3.6,203
2021-04-29 08:00:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.97,342.67,11.146,154.8,151.24,3.3,219
2021-04-29 08:00:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.95,339.7,11.146,154.8,151.21,3,207
2021-04-29 08:00:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.32,339.55,11.146,154.8,151.19,2.4,211
2021-04-29 08:00:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.93,339.15,11.146,154.8,151.16,2,213
2021-04-29 08:00:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.12,340.53,11.181,155.4,151.15,1.4,235
2021-04-29 08:00:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.54,336.84,11.181,155.4,151.14,0.7,342
2021-04-29 08:00:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.18,335.4,11.181,155.4,151.13,0,342
2021-04-29 08:00:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.63,336.68,11.181,155.4,151.13,0.6,341
2021-04-29 08:00:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.18,335.4,11.181,155.4,151.14,0,341
2021-04-29 08:00:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.52,334.17,11.181,155.4,151.15,0.7,23
2021-04-29 08:00:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.18,335.4,11.181,155.4,151.16,0,23
2021-04-29 08:00:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.35,342.18,11.349,156.9,151.17,2.3,218
2021-04-29 08:00:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.83,340.46,11.349,156.9,151.17,2.6,205
2021-04-29 08:00:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.69,340.11,11.349,156.9,151.17,1.5,214
2021-04-29 08:00:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.97,341.44,11.349,156.9,151.15,2.8,209
2021-04-29 08:00:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.82,341.85,11.349,156.9,151.13,2.7,212
2021-04-29 08:00:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.98,341.4,11.393,157,151.11,4.7,201
2021-04-29 08:00:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.04,346.91,11.393,157,151.07,5.2,218
2021-04-29 08:00:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.01,346.17,11.393,157,151.03,5.1,216
2021-04-29 08:00:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.98,346.46,11.393,157,151.01,5.1,217
2021-04-29 08:00:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.83,345.74,11.404,156.8,150.96,4.9,216
2021-04-29 08:00:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.41,344.09,11.404,156.8,150.92,5.3,209
2021-04-29 08:00:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.99,343.21,11.404,156.8,150.9,5.8,205
2021-04-29 08:00:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.43,342.43,11.404,156.8,150.87,5.2,204
2021-04-29 08:00:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.25,341.98,11.404,156.8,150.86,5,203
2021-04-29 08:00:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.52,341.99,11.381,156.5,150.84,5.3,203
2021-04-29 08:00:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.12,341.69,11.381,156.5,150.83,4.9,203
2021-04-29 08:00:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.91,341.83,11.381,156.5,150.83,4.7,204
2021-04-29 08:00:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.99,342.2,11.381,156.5,150.82,4.8,205
2021-04-29 08:00:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.71,343.16,11.381,156.5,150.82,4.6,209
2021-04-29 08:00:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.43,344.58,11.381,156.5,150.82,5.4,211
2021-04-29 08:00:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.63,342.82,11.367,156.1,150.8,5.5,206
2021-04-29 08:00:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.77,342.24,11.367,156.1,150.79,5.6,204
2021-04-29 08:00:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.67,342.17,11.367,156.1,150.78,5.5,204
2021-04-29 08:00:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.64,344.39,11.367,156.1,150.76,6.6,208
2021-04-29 08:00:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.91,346.07,11.38,155.9,150.74,7,212
2021-04-29 08:00:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.66,343.7,11.38,155.9,150.72,5.6,209
2021-04-29 08:00:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.17,343.81,11.38,155.9,150.7,6.1,208
2021-04-29 08:00:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.52,342.86,11.38,155.9,150.67,5.4,207
2021-04-29 08:00:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.22,343.9,11.38,155.9,150.64,5.2,211
2021-04-29 08:00:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.25,343.58,11.38,155.9,150.6,5.2,210
2021-04-29 08:00:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.52,342.82,11.38,155.9,150.54,5.4,207
2021-04-29 08:00:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.06,340.9,11.305,155.9,150.49,4.9,202
2021-04-29 08:00:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.56,338.93,11.305,155.9,150.41,5.3,195
2021-04-29 08:00:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.27,338.49,11.305,155.9,150.35,5,194
2021-04-29 08:00:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.36,338.81,11.305,155.9,150.26,5.1,195
2021-04-29 08:00:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.79,338.66,11.229,156,150.17,4.6,195
2021-04-29 08:00:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.19,338.39,11.229,156,150.11,4,195
2021-04-29 08:00:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.88,338.73,11.229,156,150.03,3.7,197
2021-04-29 08:00:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.83,339.69,11.229,156,149.97,3.7,201
2021-04-29 08:00:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.71,340.09,11.229,156,149.93,3.6,203
2021-04-29 08:00:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.03,339.82,11.229,156,149.89,3.9,201
2021-04-29 08:00:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.81,338.69,11.243,156.4,149.86,3.6,196
2021-04-29 08:00:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.72,338.16,11.243,156.4,149.84,3.5,194
2021-04-29 08:00:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.14,336.51,11.243,156.4,149.82,3.9,187
2021-04-29 08:00:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.14,336.25,11.243,156.4,149.8,3.9,186
2021-04-29 08:00:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.94,335.75,11.243,156.4,149.79,3.7,184
2021-04-29 08:00:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.09,336.97,11.288,156.7,149.76,3.8,188
2021-04-29 08:00:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.09,337.21,11.288,156.7,149.73,3.8,189
2021-04-29 08:00:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.79,336.94,11.288,156.7,149.71,3.5,188
2021-04-29 08:00:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.79,336.46,11.288,156.7,149.68,3.5,186
2021-04-29 08:00:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.49,336.47,11.288,156.7,149.66,3.2,186
2021-04-29 08:00:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.37,335.18,11.288,156.7,149.65,3.1,180
2021-04-29 08:00:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.48,335.58,11.288,156.7,149.64,3.2,182
2021-04-29 08:00:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.39,336.04,11.291,156.7,149.63,3.1,184
2021-04-29 08:00:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.38,335.4,11.291,156.7,149.64,3.1,181
2021-04-29 08:00:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.26,334.81,11.291,156.7,149.66,3,178
2021-04-29 08:00:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.49,336.03,11.291,156.7,149.67,3.2,184
2021-04-29 08:00:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.39,337.75,11.306,156.4,149.7,3.1,193
2021-04-29 08:00:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.51,336.25,11.306,156.4,149.73,3.2,186
2021-04-29 08:00:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15,335.75,11.306,156.4,149.75,3.7,184
2021-04-29 08:00:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.2,335.47,11.306,156.4,149.78,3.9,183
2021-04-29 08:00:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.78,334.61,11.306,156.4,149.81,3.5,179
2021-04-29 08:00:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.37,334.34,11.306,156.4,149.82,3.1,177
2021-04-29 08:00:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.48,334.73,11.306,156.4,149.83,3.2,179
2021-04-29 08:00:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.54,335.35,11.338,155.5,149.83,3.2,185
2021-04-29 08:00:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.54,334.91,11.338,155.5,149.83,3.2,183
2021-04-29 08:00:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.64,336.02,11.338,155.5,149.81,3.3,188
2021-04-29 08:00:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.43,336.2,11.338,155.5,149.78,3.1,189
2021-04-29 08:00:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.44,335.77,11.338,155.5,149.76,3.1,187
2021-04-29 08:00:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.58,335.17,11.377,155.3,149.72,3.2,185
2021-04-29 08:00:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.37,334.54,11.377,155.3,149.66,3,182
2021-04-29 08:00:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.87,334.28,11.377,155.3,149.61,2.5,180
2021-04-29 08:00:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.57,334.37,11.377,155.3,149.53,2.2,180
2021-04-29 08:00:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.63,333.15,11.377,155.3,149.47,2.3,173
2021-04-29 08:00:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.56,331.99,11.377,155.3,149.38,2.3,166
2021-04-29 08:00:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.7,331.44,11.395,155,149.29,1.5,154
2021-04-29 08:00:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.17,331.64,11.395,155,149.22,0.7,75
2021-04-29 08:00:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.27,329.71,11.395,155,149.11,1.4,132
2021-04-29 08:00:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.29,335.07,11.395,155,148.99,0.9,187
2021-04-29 08:00:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.38,338.21,11.395,155,148.92,2.1,207
2021-04-29 08:00:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.35,337.66,11.367,155.3,148.8,1.1,214
2021-04-29 08:00:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13,338.83,11.367,155.3,148.7,1.8,213
2021-04-29 08:00:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.47,342.53,11.367,155.3,148.65,3.5,218
2021-04-29 08:00:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.03,341.19,11.367,155.3,148.58,3.9,210
2021-04-29 08:00:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.07,339.1,11.367,155.3,148.55,3.8,202
2021-04-29 08:00:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.88,338.71,11.367,155.3,148.54,3.6,201
2021-04-29 08:00:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.86,339.19,11.367,155.3,148.54,3.6,203
2021-04-29 08:00:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.02,339.1,11.301,155.6,148.55,3.8,201
2021-04-29 08:00:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.92,339.03,11.301,155.6,148.57,3.7,201
2021-04-29 08:00:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.04,338.61,11.301,155.6,148.6,3.8,199
2021-04-29 08:00:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.14,338.68,11.301,155.6,148.65,3.9,199
2021-04-29 08:00:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.03,339.2,11.311,155.7,148.68,3.8,201
2021-04-29 08:00:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.33,339.16,11.311,155.7,148.73,4.1,200
2021-04-29 08:00:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.32,339.43,11.311,155.7,148.77,4.1,201
2021-04-29 08:00:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.45,338.71,11.311,155.7,148.83,4.2,198
2021-04-29 08:00:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.65,338.83,11.311,155.7,148.89,4.4,198
2021-04-29 08:00:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.86,338.65,11.311,155.7,148.93,4.6,197
2021-04-29 08:00:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.66,338.58,11.311,155.7,148.99,4.4,197
2021-04-29 08:00:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.77,340.24,11.257,155.1,149.05,3.7,207
2021-04-29 08:00:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.84,341.95,11.257,155.1,149.08,3.9,213
2021-04-29 08:00:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.23,337.2,11.257,155.1,149.13,4,194
2021-04-29 08:00:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.04,336.88,11.257,155.1,149.17,3.8,193
2021-04-29 08:00:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.84,338.11,11.212,154.8,149.19,3.7,199
2021-04-29 08:00:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.54,337.91,11.212,154.8,149.2,3.4,199
2021-04-29 08:00:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.55,337.68,11.212,154.8,149.21,3.4,198
2021-04-29 08:00:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.47,337.16,11.212,154.8,149.22,3.3,196
2021-04-29 08:00:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.5,336.26,11.212,154.8,149.21,3.3,192
2021-04-29 08:00:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.71,335.61,11.212,154.8,149.21,3.5,189
2021-04-29 08:00:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.81,334.65,11.212,154.8,149.2,3.6,185
2021-04-29 08:00:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.9,333.87,11.203,154.1,149.18,3.7,184
2021-04-29 08:00:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15,334.37,11.203,154.1,149.15,3.8,186
2021-04-29 08:00:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.1,333.33,11.203,154.1,149.12,3.9,182
2021-04-29 08:00:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.68,332.43,11.203,154.1,149.08,3.5,178
2021-04-29 08:00:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.49,332.95,11.203,154.1,149.05,3.3,180
2021-04-29 08:00:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.48,331.66,11.224,154.2,149,3.3,174
2021-04-29 08:00:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.55,331.13,11.224,154.2,148.96,3.4,172
2021-04-29 08:00:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.73,330.51,11.224,154.2,148.94,3.6,170
2021-04-29 08:00:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.12,330.2,11.224,154.2,148.91,4,170
2021-04-29 08:00:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.22,330.12,11.224,154.2,148.89,4.1,170
2021-04-29 08:00:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.23,330.38,11.224,154.2,148.88,4.1,171
2021-04-29 08:00:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.67,331.25,11.224,154.2,148.87,4.5,175
2021-04-29 08:00:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.46,333.58,11.272,155.3,148.86,5.2,181
2021-04-29 08:00:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.36,333.91,11.272,155.3,148.85,5.1,182
2021-04-29 08:00:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.16,333.77,11.272,155.3,148.84,5.9,182
2021-04-29 08:00:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16,338.73,11.272,155.3,148.82,4.8,198
2021-04-29 08:00:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.97,341.83,11.277,155.8,148.81,4.9,207
2021-04-29 08:00:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.52,343.54,11.277,155.8,148.81,4.6,214
2021-04-29 08:00:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.81,344.91,11.277,155.8,148.82,5,217
2021-04-29 08:00:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.18,344.36,11.277,155.8,148.83,5.3,214
2021-04-29 08:00:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.34,344.25,11.277,155.8,148.86,4.5,217
2021-04-29 08:00:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.07,342.68,11.277,155.8,148.9,4.1,213
2021-04-29 08:00:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.23,343.2,11.277,155.8,148.93,4.3,214
2021-04-29 08:00:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.74,343.06,11.253,155.3,148.98,3.9,217
2021-04-29 08:00:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.56,341.68,11.253,155.3,149.01,3.6,213
2021-04-29 08:00:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.88,341.6,11.253,155.3,149.05,3.9,211
2021-04-29 08:00:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.17,340.55,11.253,155.3,149.08,4.1,206
2021-04-29 08:00:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.41,339.68,11.275,154.6,149.1,4.3,204
2021-04-29 08:00:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.25,338.99,11.275,154.6,149.14,4.1,202
2021-04-29 08:00:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.38,338.55,11.275,154.6,149.2,4.2,200
2021-04-29 08:00:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.29,338.23,11.275,154.6,149.24,4.1,199
2021-04-29 08:00:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.72,339.71,11.275,154.6,149.32,4.6,203
2021-04-29 08:00:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.75,339.16,11.275,154.6,149.4,4.6,201
2021-04-29 08:00:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.57,338.76,11.275,154.6,149.46,4.4,200
2021-04-29 08:00:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.71,337.69,11.322,153.4,149.55,4.5,199
2021-04-29 08:00:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.83,337.21,11.322,153.4,149.64,4.6,197
2021-04-29 08:00:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.37,336.59,11.322,153.4,149.69,5.1,194
2021-04-29 08:00:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.5,335.4,11.322,153.4,149.77,5.2,190
2021-04-29 08:00:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.09,335.91,11.322,153.4,149.84,4.8,192
2021-04-29 08:00:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.71,334.96,11.329,153.1,149.87,5.4,189
2021-04-29 08:00:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.41,331.49,11.329,153.1,149.91,5.1,178
2021-04-29 08:00:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.32,332.01,11.329,153.1,149.93,4,179
2021-04-29 08:00:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.8,331.06,11.329,153.1,149.93,4.5,176
2021-04-29 08:00:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.32,331.82,11.329,153.1,149.93,5,179
2021-04-29 08:00:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.4,327.05,11.329,153.1,149.92,4.3,161
2021-04-29 08:00:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.63,324.93,11.329,153.1,149.9,4.7,155
2021-04-29 08:00:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.62,327.61,11.289,153.3,149.86,5.5,166
2021-04-29 08:00:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.05,328.01,11.289,153.3,149.84,5.9,168
2021-04-29 08:00:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.63,329.87,11.289,153.3,149.8,6.4,174
2021-04-29 08:00:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.34,327.81,11.289,153.3,149.77,6.2,168
2021-04-29 08:00:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.34,328.67,11.28,154.1,149.75,6.2,169
2021-04-29 08:00:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.45,328.96,11.28,154.1,149.72,6.3,170
2021-04-29 08:00:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.58,329.61,11.28,154.1,149.69,6.4,172
2021-04-29 08:00:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.6,329.97,11.28,154.1,149.67,6.4,173
2021-04-29 08:00:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.54,331.07,11.28,154.1,149.64,6.3,176
2021-04-29 08:00:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.96,332.26,11.28,154.1,149.62,5.7,179
2021-04-29 08:00:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.35,331.82,11.28,154.1,149.6,6.1,178
2021-04-29 08:00:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.84,333.88,11.262,155.8,149.59,6.6,181
2021-04-29 08:00:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.36,336.43,11.262,155.8,149.6,6.1,188
2021-04-29 08:00:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.34,337.84,11.262,155.8,149.61,6.1,192
2021-04-29 08:00:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.7,339.36,11.262,155.8,149.65,5.5,197
2021-04-29 08:00:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.07,339.95,11.247,155.9,149.7,5.9,198
2021-04-29 08:00:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.03,340.66,11.247,155.9,149.75,5.9,200
2021-04-29 08:00:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.03,340.68,11.247,155.9,149.82,5.9,200
2021-04-29 08:00:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.12,338.3,11.247,155.9,149.88,5.9,193
2021-04-29 08:00:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.07,339.7,11.247,155.9,149.97,5.9,197
2021-04-29 08:00:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.19,339.43,11.247,155.9,150.07,6,196
2021-04-29 08:00:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.78,339.63,11.247,155.9,150.13,5.6,197
2021-04-29 08:00:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.39,339.7,11.193,155.2,150.23,5.3,199
2021-04-29 08:00:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.53,340.82,11.193,155.2,150.33,5.5,202
2021-04-29 08:00:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.64,340.58,11.193,155.2,150.39,5.6,201
2021-04-29 08:00:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.04,340.87,11.193,155.2,150.49,6,201
2021-04-29 08:00:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.82,339.04,11.193,155.2,150.6,5.7,196
2021-04-29 08:00:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.47,338.72,11.172,154.4,150.68,5.4,197
2021-04-29 08:00:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.42,337.42,11.172,154.4,150.8,5.3,193
2021-04-29 08:00:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.1,337.96,11.172,154.4,150.92,5,195
2021-04-29 08:00:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.55,336.22,11.172,154.4,151,5.4,189
2021-04-29 08:00:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.06,332.79,11.172,154.4,151.12,4.9,178
2021-04-29 08:00:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.54,332.09,11.172,154.4,151.23,4.4,175
2021-04-29 08:00:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.47,335.21,11.172,154.4,151.3,4.3,186
2021-04-29 08:00:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15,336.69,11.25,154.1,151.39,3.8,193
2021-04-29 08:00:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.52,336.41,11.25,154.1,151.46,4.3,191
2021-04-29 08:00:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.55,338.14,11.25,154.1,151.5,4.4,197
2021-04-29 08:00:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.64,335.34,11.25,154.1,151.52,4.4,187
2021-04-29 08:00:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.59,332.28,11.318,154.5,151.53,5.3,176
2021-04-29 08:00:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.38,332.02,11.318,154.5,151.52,5.1,175
2021-04-29 08:00:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.41,330.1,11.318,154.5,151.49,5.2,169
2021-04-29 08:00:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.65,330.94,11.318,154.5,151.47,5.4,172
2021-04-29 08:00:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.81,329.85,11.318,154.5,151.42,5.6,169
2021-04-29 08:00:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.92,330.11,11.318,154.5,151.37,5.7,170
2021-04-29 08:00:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.14,328.95,11.318,154.5,151.32,5,165
2021-04-29 08:00:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.77,330.93,11.387,155.6,151.24,5.5,170
2021-04-29 08:00:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.7,331.6,11.387,155.6,151.14,5.4,172
2021-04-29 08:00:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.15,333.06,11.387,155.6,151.08,5.8,177
2021-04-29 08:00:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.05,333.05,11.387,155.6,150.96,5.7,177
2021-04-29 08:00:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.95,333.64,11.377,156,150.84,5.6,178
2021-04-29 08:00:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.17,334.57,11.377,156,150.76,5.8,181
2021-04-29 08:01:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.18,335.54,11.377,156,150.63,5.8,184
2021-04-29 08:01:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.78,335.84,11.377,156,150.51,5.4,185
2021-04-29 08:01:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.53,338.97,11.377,156,150.43,6.2,194
2021-04-29 08:01:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.64,338.61,11.377,156,150.33,6.3,193
2021-04-29 08:01:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.82,339.36,11.377,156,150.25,6.5,195
2021-04-29 08:01:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.29,340.4,11.376,156.3,150.2,6,198
2021-04-29 08:01:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.83,341.51,11.376,156.3,150.15,5.6,202
2021-04-29 08:01:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.01,339.91,11.376,156.3,150.13,5.7,197
2021-04-29 08:01:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.97,340.9,11.376,156.3,150.11,5.7,200
2021-04-29 08:01:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.95,341.23,11.376,156.3,150.12,5.7,201
2021-04-29 08:01:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.71,338.64,11.34,156.1,150.14,6.4,193
2021-04-29 08:01:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.33,337.51,11.34,156.1,150.18,6,190
2021-04-29 08:01:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.87,339.77,11.34,156.1,150.23,5.6,197
2021-04-29 08:01:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.92,340.83,11.34,156.1,150.27,5.7,200
2021-04-29 08:01:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.7,338.75,11.34,156.1,150.32,5.4,194
2021-04-29 08:01:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.24,335.85,11.34,156.1,150.38,5.9,185
2021-04-29 08:01:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.24,336.55,11.34,156.1,150.41,5.9,187
2021-04-29 08:01:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.46,336.75,11.265,155.8,150.47,6.2,188
2021-04-29 08:01:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.66,336.79,11.265,155.8,150.52,6.4,188
2021-04-29 08:01:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.96,336.83,11.265,155.8,150.56,6.7,188
2021-04-29 08:01:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.96,336.48,11.265,155.8,150.61,6.7,187
2021-04-29 08:01:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.74,336.36,11.244,155.6,150.67,6.5,187
2021-04-29 08:01:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.41,338.13,11.244,155.6,150.71,6.2,192
2021-04-29 08:01:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.13,337.38,11.244,155.6,150.76,5.9,190
2021-04-29 08:01:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.31,338.14,11.244,155.6,150.82,6.1,192
2021-04-29 08:01:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.61,338.23,11.244,155.6,150.86,6.4,192
2021-04-29 08:01:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.03,337.07,11.244,155.6,150.92,5.8,189
2021-04-29 08:01:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.73,337.03,11.244,155.6,150.96,5.5,189
2021-04-29 08:01:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.12,335.96,11.225,155.4,151.02,5.9,186
2021-04-29 08:01:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.42,335.65,11.225,155.4,151.09,6.2,185
2021-04-29 08:01:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.22,334.96,11.225,155.4,151.13,6,183
2021-04-29 08:01:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.33,331.23,11.225,155.4,151.19,5.2,171
2021-04-29 08:01:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.99,332.28,11.238,155.4,151.23,5.8,175
2021-04-29 08:01:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.05,331.22,11.238,155.4,151.24,5.9,172
2021-04-29 08:01:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.04,330.88,11.238,155.4,151.25,5.9,171
2021-04-29 08:01:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.36,331.44,11.238,155.4,151.25,6.2,173
2021-04-29 08:01:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.08,331.9,11.238,155.4,151.23,5.9,174
2021-04-29 08:01:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.43,330.67,11.238,155.4,151.2,6.3,171
2021-04-29 08:01:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.03,330.85,11.238,155.4,151.16,5.9,171
2021-04-29 08:01:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17,330.22,11.268,156,151.13,5.9,168
2021-04-29 08:01:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.64,329.42,11.268,156,151.08,5.6,165
2021-04-29 08:01:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.74,329.32,11.268,156,151.03,5.7,165
2021-04-29 08:01:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.74,331.03,11.268,156,151,5.6,170
2021-04-29 08:01:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.88,329.88,11.268,156,150.94,5.8,167
2021-04-29 08:01:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.52,329.69,11.256,156.4,150.86,5.5,165
2021-04-29 08:01:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.74,329.84,11.256,156.4,150.81,5.7,166
2021-04-29 08:01:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.52,331.33,11.256,156.4,150.72,5.4,170
2021-04-29 08:01:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.82,333.83,11.256,156.4,150.66,5.6,178
2021-04-29 08:01:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.94,334.43,11.256,156.4,150.55,5.7,180
2021-04-29 08:01:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.84,334.75,11.256,156.4,150.44,5.6,181
2021-04-29 08:01:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.45,335.44,11.256,156.4,150.36,5.2,183
2021-04-29 08:01:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.45,336.42,11.254,156.5,150.25,5.2,186
2021-04-29 08:01:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.65,336.7,11.254,156.5,150.13,5.4,187
2021-04-29 08:01:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.75,336.03,11.254,156.5,150.06,5.5,185
2021-04-29 08:01:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.25,337.57,11.254,156.5,149.97,5,190
2021-04-29 08:01:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.07,338.11,11.288,156.5,149.9,4.8,192
2021-04-29 08:01:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.97,338.37,11.288,156.5,149.86,4.7,193
2021-04-29 08:01:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.94,339.24,11.288,156.5,149.82,4.7,196
2021-04-29 08:01:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.39,336.29,11.288,156.5,149.81,5.1,186
2021-04-29 08:01:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.36,334.42,11.288,156.5,149.81,5.1,180
2021-04-29 08:01:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.37,334.73,11.288,156.5,149.82,5.1,181
2021-04-29 08:01:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.58,335.65,11.288,156.5,149.84,5.3,184
2021-04-29 08:01:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.37,335.47,11.272,155.3,149.86,5.1,186
2021-04-29 08:01:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.07,335.18,11.272,155.3,149.89,4.8,185
2021-04-29 08:01:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.87,334.9,11.272,155.3,149.92,4.6,184
2021-04-29 08:01:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.76,333.77,11.272,155.3,149.94,4.5,180
2021-04-29 08:01:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.41,332.08,11.267,155.1,149.97,4.2,174
2021-04-29 08:01:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.2,330.03,11.267,155.1,149.98,4.1,166
2021-04-29 08:01:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.83,330.65,11.267,155.1,150,3.7,167
2021-04-29 08:01:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.89,331.87,11.267,155.1,150.01,3.7,172
2021-04-29 08:01:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.42,332.65,11.267,155.1,150.01,3.2,174
2021-04-29 08:01:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.98,338.25,11.267,155.1,150.02,2.8,201
2021-04-29 08:01:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.08,338.67,11.267,155.1,150.02,3.9,199
2021-04-29 08:01:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.77,338.48,11.238,155,150.02,4.6,197
2021-04-29 08:01:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.71,337.01,11.238,155,150.02,4.5,192
2021-04-29 08:01:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.5,337.49,11.238,155,150.02,4.3,194
2021-04-29 08:01:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.51,337.22,11.238,155,150.02,4.3,193
2021-04-29 08:01:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.53,336.39,11.238,155,150.01,4.3,190
2021-04-29 08:01:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.82,335.72,11.224,155.2,150,4.6,187
2021-04-29 08:01:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.51,336.53,11.224,155.2,149.99,4.3,190
2021-04-29 08:01:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.1,337.2,11.224,155.2,149.96,3.9,193
2021-04-29 08:01:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.68,337.98,11.224,155.2,149.93,4.5,195
2021-04-29 08:01:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.82,335.98,11.224,155.2,149.9,4.6,188
2021-04-29 08:01:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.42,334.02,11.224,155.2,149.85,4.2,181
2021-04-29 08:01:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.21,333.63,11.238,155.7,149.79,4,178
2021-04-29 08:01:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.39,333,11.238,155.7,149.75,4.2,176
2021-04-29 08:01:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.63,334.57,11.238,155.7,149.68,4.4,182
2021-04-29 08:01:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.24,335.16,11.238,155.7,149.64,4,184
2021-04-29 08:01:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.93,334.78,11.238,155.7,149.58,4.7,183
2021-04-29 08:01:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.84,334.64,11.248,156.2,149.52,5.6,182
2021-04-29 08:01:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.55,336.29,11.248,156.2,149.49,5.3,187
2021-04-29 08:01:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.85,336.28,11.248,156.2,149.44,5.6,187
2021-04-29 08:01:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.04,337.29,11.248,156.2,149.4,5.8,190
2021-04-29 08:01:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.84,337.59,11.248,156.2,149.38,5.6,191
2021-04-29 08:01:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.53,337.85,11.248,156.2,149.35,5.3,192
2021-04-29 08:01:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.47,340.08,11.248,156.2,149.33,5.3,199
2021-04-29 08:01:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.7,341.49,11.225,156.6,149.32,5.6,202
2021-04-29 08:01:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.43,342.65,11.225,156.6,149.31,5.4,206
2021-04-29 08:01:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.39,343.29,11.225,156.6,149.3,5.4,208
2021-04-29 08:01:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.46,343.7,11.225,156.6,149.3,5.5,209
2021-04-29 08:01:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.28,342.62,11.198,156.2,149.3,5.3,207
2021-04-29 08:01:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.44,341.74,11.198,156.2,149.3,5.4,204
2021-04-29 08:01:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.26,341.29,11.198,156.2,149.29,5.2,203
2021-04-29 08:01:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.37,341.04,11.198,156.2,149.3,5.3,202
2021-04-29 08:01:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.4,342.39,11.198,156.2,149.3,5.4,206
2021-04-29 08:01:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.53,341.82,11.198,156.2,149.31,5.5,204
2021-04-29 08:01:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.42,343.45,11.198,156.2,149.34,5.5,209
2021-04-29 08:01:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.08,343.41,11.159,155,149.36,5.3,212
2021-04-29 08:01:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.79,343.09,11.159,155,149.41,5,212
2021-04-29 08:01:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.87,342.21,11.159,155,149.46,5,209
2021-04-29 08:01:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.06,341.09,11.159,155,149.5,5.1,205
2021-04-29 08:01:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.13,339.87,11.159,155,149.57,5.1,201
2021-04-29 08:01:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.95,339.1,11.171,154.5,149.63,4.9,200
2021-04-29 08:01:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.04,336.99,11.171,154.5,149.66,4.9,193
2021-04-29 08:01:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.98,338.51,11.171,154.5,149.7,4.9,198
2021-04-29 08:01:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.03,337.31,11.171,154.5,149.72,4.9,194
2021-04-29 08:01:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.93,337.27,11.171,154.5,149.73,4.8,194
2021-04-29 08:01:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.81,337.82,11.171,154.5,149.73,4.7,196
2021-04-29 08:01:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.28,335.9,11.296,154.2,149.73,5,190
2021-04-29 08:01:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.27,336.51,11.296,154.2,149.72,5,192
2021-04-29 08:01:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.09,335.54,11.296,154.2,149.7,4.8,189
2021-04-29 08:01:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.29,335.27,11.296,154.2,149.68,5,188
2021-04-29 08:01:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.19,334.64,11.296,154.2,149.65,4.9,186
2021-04-29 08:01:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.13,336.53,11.349,154.8,149.61,4.8,191
2021-04-29 08:01:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.34,336.26,11.349,154.8,149.57,5,190
2021-04-29 08:01:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.44,335.65,11.349,154.8,149.54,5.1,188
2021-04-29 08:01:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.55,335.64,11.349,154.8,149.48,5.2,188
2021-04-29 08:01:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.45,335.62,11.349,154.8,149.45,5.1,188
2021-04-29 08:01:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.25,334.68,11.349,154.8,149.39,4.9,185
2021-04-29 08:01:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.75,334.65,11.349,154.8,149.33,5.4,185
2021-04-29 08:01:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.75,336.92,11.36,155.8,149.28,5.4,190
2021-04-29 08:01:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.53,338.13,11.36,155.8,149.22,5.2,194
2021-04-29 08:01:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.52,338.42,11.36,155.8,149.14,5.2,195
2021-04-29 08:01:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.63,338.12,11.36,155.8,149.09,5.3,194
2021-04-29 08:01:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.62,339.25,11.373,156.1,149.01,5.3,197
2021-04-29 08:01:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.82,339.3,11.373,156.1,148.93,5.5,197
2021-04-29 08:01:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.95,338.34,11.373,156.1,148.88,5.6,194
2021-04-29 08:01:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.83,338.94,11.373,156.1,148.83,5.5,196
2021-04-29 08:01:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.83,338.93,11.373,156.1,148.79,5.5,196
2021-04-29 08:01:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.92,339.29,11.373,156.1,148.77,5.6,197
2021-04-29 08:01:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.33,339.09,11.373,156.1,148.76,6,196
2021-04-29 08:01:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.19,338.46,11.328,155.7,148.76,5.9,195
2021-04-29 08:01:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.08,338.77,11.328,155.7,148.77,5.8,196
2021-04-29 08:01:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.38,338.88,11.328,155.7,148.79,6.1,196
2021-04-29 08:01:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.16,339.5,11.328,155.7,148.82,5.9,198
2021-04-29 08:01:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.06,339.47,11.328,155.7,148.85,5.8,198
2021-04-29 08:01:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.8,339.4,11.288,155.2,148.9,5.6,199
2021-04-29 08:01:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.68,339.69,11.288,155.2,148.94,5.5,200
2021-04-29 08:01:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.68,339.71,11.288,155.2,149,5.5,200
2021-04-29 08:01:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.78,339.78,11.288,155.2,149.05,5.6,200
2021-04-29 08:01:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.84,340.52,11.288,155.2,149.1,5.7,202
2021-04-29 08:01:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.39,339.79,11.288,155.2,149.16,6.2,199
2021-04-29 08:01:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.05,339.09,11.171,154.2,149.22,6,199
2021-04-29 08:01:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.18,338.45,11.171,154.2,149.26,6.1,197
2021-04-29 08:01:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.23,337.07,11.171,154.2,149.33,6.1,193
2021-04-29 08:01:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.33,337.12,11.171,154.2,149.4,6.2,193
2021-04-29 08:01:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.93,337.02,11.171,154.2,149.45,5.8,193
2021-04-29 08:01:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.73,336.45,11.166,153.9,149.53,5.6,192
2021-04-29 08:01:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.93,336.53,11.166,153.9,149.61,5.8,192
2021-04-29 08:01:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.02,336.93,11.166,153.9,149.67,5.9,193
2021-04-29 08:01:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.02,336.96,11.166,153.9,149.76,5.9,193
2021-04-29 08:01:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.92,336.95,11.166,153.9,149.84,5.8,193
2021-04-29 08:01:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.64,336.21,11.166,153.9,149.9,5.5,191
2021-04-29 08:01:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.65,335.58,11.166,153.9,149.99,5.5,189
2021-04-29 08:01:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.79,334.89,11.194,153.8,150.08,5.6,187
2021-04-29 08:01:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.99,334.26,11.194,153.8,150.14,5.8,185
2021-04-29 08:01:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.79,333.61,11.194,153.8,150.23,5.6,183
2021-04-29 08:01:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.79,333.29,11.194,153.8,150.28,5.6,182
2021-04-29 08:01:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.51,332.72,11.223,154.3,150.36,5.3,179
2021-04-29 08:01:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.41,333.08,11.223,154.3,150.44,5.2,180
2021-04-29 08:01:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.12,333.14,11.223,154.3,150.48,4.9,180
2021-04-29 08:01:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.12,333.16,11.223,154.3,150.54,4.9,180
2021-04-29 08:01:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.02,333.19,11.223,154.3,150.59,4.8,180
2021-04-29 08:01:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.22,333.16,11.223,154.3,150.61,5,180
2021-04-29 08:01:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.42,333.77,11.223,154.3,150.63,5.2,182
2021-04-29 08:01:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.39,334.78,11.292,155.3,150.63,5.1,183
2021-04-29 08:01:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.29,335.09,11.292,155.3,150.62,5,184
2021-04-29 08:01:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.09,335.68,11.292,155.3,150.59,4.8,186
2021-04-29 08:01:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.09,335.37,11.292,155.3,150.55,4.8,185
2021-04-29 08:01:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.89,335.65,11.292,155.3,150.52,4.6,186
2021-04-29 08:01:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.83,336.56,11.339,155.4,150.47,4.5,189
2021-04-29 08:01:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.43,336.34,11.339,155.4,150.44,5.1,188
2021-04-29 08:01:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.63,336.68,11.339,155.4,150.42,5.3,189
2021-04-29 08:01:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.93,336.72,11.339,155.4,150.4,5.6,189
2021-04-29 08:01:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.91,337.71,11.339,155.4,150.39,5.6,192
2021-04-29 08:01:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.92,337.05,11.339,155.4,150.39,5.6,190
2021-04-29 08:01:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.77,336.6,11.392,154.8,150.4,5.4,190
2021-04-29 08:01:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.97,336.65,11.392,154.8,150.41,5.6,190
2021-04-29 08:01:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.88,336.31,11.392,154.8,150.45,5.5,189
2021-04-29 08:01:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.67,336.61,11.392,154.8,150.49,5.3,190
2021-04-29 08:01:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.87,336.66,11.392,154.8,150.53,5.5,190
2021-04-29 08:01:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.92,336.77,11.346,154.4,150.59,5.6,191
2021-04-29 08:01:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.79,337.74,11.346,154.4,150.65,5.5,194
2021-04-29 08:01:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.48,337.95,11.346,154.4,150.7,5.2,195
2021-04-29 08:01:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.22,336.32,11.346,154.4,150.76,4.9,190
2021-04-29 08:01:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.54,335.79,11.346,154.4,150.82,5.2,188
2021-04-29 08:01:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.73,335.84,11.346,154.4,150.86,5.4,188
2021-04-29 08:01:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.74,335.21,11.346,154.4,150.91,5.4,186
2021-04-29 08:01:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.65,334.49,11.256,153.8,150.94,5.4,185
2021-04-29 08:01:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.46,333.85,11.256,153.8,150.96,5.2,183
2021-04-29 08:01:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.04,332.06,11.256,153.8,150.99,4.8,177
2021-04-29 08:01:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.34,332.31,11.256,153.8,151.01,5.1,178
2021-04-29 08:01:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.8,330.88,11.241,153.8,151.02,5.6,174
2021-04-29 08:01:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.61,331.29,11.241,153.8,151.05,5.4,175
2021-04-29 08:01:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.51,331.33,11.241,153.8,151.08,5.3,175
2021-04-29 08:01:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.71,331.28,11.241,153.8,151.11,5.5,175
2021-04-29 08:01:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.9,330.9,11.241,153.8,151.16,5.7,174
2021-04-29 08:01:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.54,333.6,11.241,153.8,151.19,5.3,182
2021-04-29 08:01:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.64,334.59,11.241,153.8,151.24,5.4,185
2021-04-29 08:01:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.53,335.81,11.235,155.1,151.3,5.3,186
2021-04-29 08:01:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.43,335.17,11.235,155.1,151.33,5.2,184
2021-04-29 08:01:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.33,334.25,11.235,155.1,151.39,5.1,181
2021-04-29 08:01:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.03,334.01,11.235,155.1,151.46,4.8,180
2021-04-29 08:01:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.52,333.31,11.235,155.1,151.5,5.3,178
2021-04-29 08:01:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.82,334.99,11.227,155.7,151.57,5.6,182
2021-04-29 08:01:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.33,335.37,11.227,155.7,151.63,5.1,183
2021-04-29 08:01:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.93,335.39,11.227,155.7,151.66,4.7,183
2021-04-29 08:01:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.73,335.7,11.227,155.7,151.71,4.5,184
2021-04-29 08:01:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.73,336,11.227,155.7,151.75,4.5,185
2021-04-29 08:01:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.68,338.58,11.227,155.7,151.77,4.5,194
2021-04-29 08:01:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.09,340.73,11.273,156.8,151.81,4.9,198
2021-04-29 08:01:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.96,341.28,11.273,156.8,151.84,4.8,200
2021-04-29 08:01:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.12,339.84,11.273,156.8,151.86,4.9,195
2021-04-29 08:01:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.01,340.1,11.273,156.8,151.88,4.8,196
2021-04-29 08:01:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.99,340.71,11.273,156.8,151.91,4.8,198
2021-04-29 08:01:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.88,341.59,11.309,156.9,151.93,4.7,201
2021-04-29 08:02:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.02,340.78,11.309,156.9,151.96,4.8,198
2021-04-29 08:02:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.67,341.74,11.309,156.9,151.98,4.5,202
2021-04-29 08:02:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.51,342.5,11.309,156.9,152.02,4.4,205
2021-04-29 08:02:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.73,342.41,11.309,156.9,152.06,4.6,204
2021-04-29 08:02:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.92,342.58,11.309,156.9,152.08,4.8,204
2021-04-29 08:02:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.78,343.09,11.309,156.9,152.11,4.7,206
2021-04-29 08:02:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.58,342.67,11.334,156.2,152.14,4.5,207
2021-04-29 08:02:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.86,342.98,11.334,156.2,152.15,4.8,207
2021-04-29 08:02:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.96,343.08,11.334,156.2,152.16,4.9,207
2021-04-29 08:02:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.12,342.28,11.334,156.2,152.16,5,204
2021-04-29 08:02:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.89,340.22,11.307,155.7,152.15,4.7,199
2021-04-29 08:02:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.88,337.84,11.307,155.7,152.11,4.6,191
2021-04-29 08:02:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.26,338.4,11.307,155.7,152.07,4,194
2021-04-29 08:02:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.67,338.31,11.307,155.7,152.03,4.4,193
2021-04-29 08:02:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.76,338.34,11.307,155.7,151.97,4.5,193
2021-04-29 08:02:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.5,336.57,11.307,155.7,151.9,4.2,187
2021-04-29 08:02:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.3,336.26,11.307,155.7,151.85,4,186
2021-04-29 08:02:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.08,336.48,11.288,155.7,151.78,3.8,187
2021-04-29 08:02:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.99,335.71,11.288,155.7,151.73,3.7,184
2021-04-29 08:02:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.78,334.75,11.288,155.7,151.7,3.5,180
2021-04-29 08:02:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.09,335.19,11.288,155.7,151.67,3.8,182
2021-04-29 08:02:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.14,336.14,11.341,156.3,151.66,3.8,184
2021-04-29 08:02:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.64,336.12,11.341,156.3,151.65,4.3,184
2021-04-29 08:02:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.74,336.12,11.341,156.3,151.65,4.4,184
2021-04-29 08:02:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.24,336.11,11.341,156.3,151.66,4.9,184
2021-04-29 08:02:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.43,334.86,11.341,156.3,151.66,5.1,180
2021-04-29 08:02:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.64,335.78,11.341,156.3,151.66,5.3,183
2021-04-29 08:02:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.63,337.37,11.341,156.3,151.66,5.3,188
2021-04-29 08:02:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.91,337.54,11.411,157,151.67,5.5,187
2021-04-29 08:02:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.91,336.9,11.411,157,151.69,5.5,185
2021-04-29 08:02:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.7,335.32,11.411,157,151.7,5.3,180
2021-04-29 08:02:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.91,336.59,11.411,157,151.74,5.5,184
2021-04-29 08:02:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.81,336.28,11.411,157,151.77,5.4,183
2021-04-29 08:02:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.1,337.89,11.402,157.1,151.79,4.7,188
2021-04-29 08:02:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16,336.44,11.402,157.1,151.82,4.6,183
2021-04-29 08:02:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.39,335.8,11.402,157.1,151.83,5,181
2021-04-29 08:02:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.47,334.86,11.402,157.1,151.84,5.1,178
2021-04-29 08:02:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.37,334.88,11.402,157.1,151.82,5,178
2021-04-29 08:02:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.37,334.57,11.402,157.1,151.79,5,177
2021-04-29 08:02:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.85,336.08,11.359,157.2,151.76,5.5,182
2021-04-29 08:02:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.86,336.71,11.359,157.2,151.7,5.5,184
2021-04-29 08:02:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.46,337.03,11.359,157.2,151.65,5.1,185
2021-04-29 08:02:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.26,337.61,11.359,157.2,151.57,4.9,187
2021-04-29 08:02:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.16,337.29,11.359,157.2,151.47,5.8,186
2021-04-29 08:02:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.26,337.61,11.359,157.2,151.4,5.9,187
2021-04-29 08:02:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.04,339.24,11.359,157.2,151.3,5.7,192
2021-04-29 08:02:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.55,339.6,11.373,157.5,151.19,5.2,193
2021-04-29 08:02:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.46,338.93,11.373,157.5,151.12,5.1,191
2021-04-29 08:02:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.02,340.57,11.373,157.5,151.02,4.7,197
2021-04-29 08:02:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.26,339.13,11.373,157.5,150.93,4.9,192
2021-04-29 08:02:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.34,339.89,11.366,157.7,150.87,5,194
2021-04-29 08:02:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.19,341.33,11.366,157.7,150.79,4.9,199
2021-04-29 08:02:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.41,343.02,11.366,157.7,150.7,5.2,204
2021-04-29 08:02:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.25,342.25,11.366,157.7,150.64,5,202
2021-04-29 08:02:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.13,340.32,11.366,157.7,150.55,4.8,196
2021-04-29 08:02:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.5,341.07,11.366,157.7,150.46,5.2,198
2021-04-29 08:02:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.43,340.39,11.366,157.7,150.4,5.1,196
2021-04-29 08:02:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.91,339.68,11.333,157.8,150.31,4.6,194
2021-04-29 08:02:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.22,339.44,11.333,157.8,150.23,4.9,193
2021-04-29 08:02:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.4,340.4,11.333,157.8,150.18,5.1,196
2021-04-29 08:02:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.3,340.34,11.333,157.8,150.11,5,196
2021-04-29 08:02:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.39,340.06,11.318,157.8,150.07,5.1,195
2021-04-29 08:02:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.39,340.04,11.318,157.8,150.02,5.1,195
2021-04-29 08:02:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.47,340.69,11.318,157.8,149.98,5.2,197
2021-04-29 08:02:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.38,340.33,11.318,157.8,149.96,5.1,196
2021-04-29 08:02:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.65,341.39,11.318,157.8,149.93,5.4,199
2021-04-29 08:02:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.74,341.76,11.318,157.8,149.92,5.5,200
2021-04-29 08:02:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.41,341.85,11.303,157.7,149.91,5.2,201
2021-04-29 08:02:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.29,342.11,11.303,157.7,149.92,5.1,202
2021-04-29 08:02:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.41,341.86,11.303,157.7,149.93,5.2,201
2021-04-29 08:02:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.34,341.19,11.303,157.7,149.95,5.1,199
2021-04-29 08:02:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.14,341.11,11.303,157.7,149.99,4.9,199
2021-04-29 08:02:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.04,340.06,11.287,157.1,150.03,4.8,197
2021-04-29 08:02:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.72,340.5,11.287,157.1,150.07,4.5,199
2021-04-29 08:02:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.1,341.03,11.287,157.1,150.11,4.9,200
2021-04-29 08:02:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.94,340.05,11.287,157.1,150.15,4.7,197
2021-04-29 08:02:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.95,339.47,11.287,157.1,150.16,4.7,195
2021-04-29 08:02:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.67,338.8,11.287,157.1,150.17,4.4,193
2021-04-29 08:02:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.76,336.69,11.261,155.7,150.16,4.5,189
2021-04-29 08:02:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.66,335.82,11.261,155.7,150.14,4.4,186
2021-04-29 08:02:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.76,336.1,11.261,155.7,150.09,4.5,187
2021-04-29 08:02:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.56,336.62,11.261,155.7,150.04,4.3,189
2021-04-29 08:02:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.43,338.21,11.273,155.7,149.96,4.2,195
2021-04-29 08:02:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.21,338.88,11.273,155.7,149.87,4,198
2021-04-29 08:02:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.14,337.78,11.273,155.7,149.8,3.9,194
2021-04-29 08:02:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.26,337,11.273,155.7,149.68,4,191
2021-04-29 08:02:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.14,337.97,11.273,155.7,149.56,3.9,195
2021-04-29 08:02:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.33,338.3,11.273,155.7,149.46,4.1,196
2021-04-29 08:02:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.63,338.4,11.273,155.7,149.32,4.4,196
2021-04-29 08:02:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.8,339.32,11.273,155.7,149.22,4.6,199
2021-04-29 08:02:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.03,340.64,11.273,155.7,149.08,4.9,203
2021-04-29 08:02:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.13,340.67,11.273,155.7,148.94,5,203
2021-04-29 08:02:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.2,340.88,11.313,156.5,148.82,5,202
2021-04-29 08:02:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.39,341.28,11.313,156.5,148.74,5.2,203
2021-04-29 08:02:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.59,341.38,11.313,156.5,148.64,5.4,203
2021-04-29 08:02:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.37,341.53,11.313,156.5,148.54,5.2,204
2021-04-29 08:02:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.28,341.45,11.313,156.5,148.48,5.1,204
2021-04-29 08:02:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.4,342.44,11.365,157,148.4,5.2,206
2021-04-29 08:02:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.27,342.96,11.365,157,148.33,5.1,208
2021-04-29 08:02:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.48,342.79,11.365,157,148.28,5.3,207
2021-04-29 08:02:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.6,342.53,11.365,157,148.22,5.4,206
2021-04-29 08:02:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.39,342.68,11.365,157,148.18,5.2,207
2021-04-29 08:02:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.3,343.9,11.365,157,148.13,5.2,211
2021-04-29 08:02:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.83,343.12,11.383,156.6,148.09,4.7,211
2021-04-29 08:02:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.91,341.97,11.383,156.6,148.07,4.7,207
2021-04-29 08:02:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.24,341.6,11.383,156.6,148.05,5,205
2021-04-29 08:02:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.27,340.99,11.383,156.6,148.02,5,203
2021-04-29 08:02:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.81,340.25,11.328,155.9,148.01,4.6,203
2021-04-29 08:02:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.25,339.6,11.328,155.9,148,5,200
2021-04-29 08:02:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.38,338.72,11.328,155.9,147.98,5.1,197
2021-04-29 08:02:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.42,337.16,11.328,155.9,147.97,5.1,192
2021-04-29 08:02:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.9,337.94,11.328,155.9,147.96,4.6,195
2021-04-29 08:02:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.19,338.63,11.328,155.9,147.96,4.9,197
2021-04-29 08:02:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.25,338.87,11.221,155.2,147.96,5.1,199
2021-04-29 08:02:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.15,338.82,11.221,155.2,147.96,5,199
2021-04-29 08:02:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.88,338.16,11.221,155.2,147.98,5.7,196
2021-04-29 08:02:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.29,337.59,11.221,155.2,148,6.1,194
2021-04-29 08:02:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.46,338.74,11.221,155.2,148.04,6.3,197
2021-04-29 08:02:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.32,338.52,11.184,154.9,148.07,6.2,197
2021-04-29 08:02:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.13,338.12,11.184,154.9,148.12,6,196
2021-04-29 08:02:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.07,336.72,11.184,154.9,148.18,5.9,192
2021-04-29 08:02:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.98,335.69,11.184,154.9,148.21,5.8,189
2021-04-29 08:02:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.38,335.75,11.184,154.9,148.27,6.2,189
2021-04-29 08:02:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.28,335.76,11.184,154.9,148.33,6.1,189
2021-04-29 08:02:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.03,335.28,11.13,154.7,148.37,5.9,188
2021-04-29 08:02:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.61,336.59,11.13,154.7,148.43,5.5,192
2021-04-29 08:02:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.62,336.28,11.13,154.7,148.49,5.5,191
2021-04-29 08:02:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.63,335.64,11.13,154.7,148.53,5.5,189
2021-04-29 08:02:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.35,333.71,11.152,154.9,148.57,6.2,183
2021-04-29 08:02:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.14,333.4,11.152,154.9,148.62,6,182
2021-04-29 08:02:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.84,333.46,11.152,154.9,148.64,5.7,182
2021-04-29 08:02:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.65,334.49,11.152,154.9,148.67,5.5,185
2021-04-29 08:02:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.45,334.83,11.152,154.9,148.69,5.3,186
2021-04-29 08:02:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.35,334.84,11.152,154.9,148.7,5.2,186
2021-04-29 08:02:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.17,335.74,11.171,155.3,148.71,5,188
2021-04-29 08:02:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.96,336.63,11.171,155.3,148.73,4.8,191
2021-04-29 08:02:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.76,336.59,11.171,155.3,148.73,4.6,191
2021-04-29 08:02:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.06,336.96,11.171,155.3,148.75,4.9,192
2021-04-29 08:02:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.4,338.75,11.171,155.3,148.76,4.3,199
2021-04-29 08:02:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.61,339.01,11.197,155.1,148.79,4.5,200
2021-04-29 08:02:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.74,340.31,11.197,155.1,148.81,4.7,204
2021-04-29 08:02:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.7,340.9,11.197,155.1,148.83,4.7,206
2021-04-29 08:02:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.68,341.2,11.197,155.1,148.88,4.7,207
2021-04-29 08:02:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.49,341.03,11.197,155.1,148.93,4.5,207
2021-04-29 08:02:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.23,340.22,11.197,155.1,148.97,4.2,205
2021-04-29 08:02:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.44,338.84,11.198,153.7,149.03,4.4,203
2021-04-29 08:02:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.78,338.23,11.198,153.7,149.09,4.7,200
2021-04-29 08:02:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.56,336.36,11.198,153.7,149.13,4.4,194
2021-04-29 08:02:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.58,335.53,11.198,153.7,149.19,4.4,191
2021-04-29 08:02:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.69,335,11.198,153.7,149.25,4.5,189
2021-04-29 08:02:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.01,332.82,11.211,153,149.28,3.8,183
2021-04-29 08:02:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.31,332.29,11.211,153,149.33,4.1,181
2021-04-29 08:02:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.41,333.38,11.211,153,149.38,4.2,185
2021-04-29 08:02:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.51,332.56,11.211,153,149.41,4.3,182
2021-04-29 08:02:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.21,332.07,11.211,153,149.46,4,180
2021-04-29 08:02:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.71,333.43,11.211,153,149.5,4.5,185
2021-04-29 08:02:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.81,333.44,11.211,153,149.52,4.6,185
2021-04-29 08:02:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.71,334.16,11.225,152.8,149.56,4.5,188
2021-04-29 08:02:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.82,333.32,11.225,152.8,149.58,4.6,185
2021-04-29 08:02:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.52,333.58,11.225,152.8,149.61,4.3,186
2021-04-29 08:02:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.22,332.5,11.225,152.8,149.64,4,182
2021-04-29 08:02:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.62,332.76,11.226,153.2,149.65,4.4,182
2021-04-29 08:02:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.54,336.98,11.226,153.2,149.67,4.4,197
2021-04-29 08:02:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.21,337.71,11.226,153.2,149.68,5.1,198
2021-04-29 08:02:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.07,338.57,11.226,153.2,149.69,5,201
2021-04-29 08:02:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.95,336.94,11.226,153.2,149.7,4.8,196
2021-04-29 08:02:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.56,336.43,11.226,153.2,149.7,4.4,195
2021-04-29 08:02:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.67,336.2,11.226,153.2,149.71,4.5,194
2021-04-29 08:02:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.37,337.88,11.236,154.6,149.7,4.2,197
2021-04-29 08:02:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.58,337.72,11.236,154.6,149.7,4.4,196
2021-04-29 08:02:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.81,336.66,11.236,154.6,149.69,4.6,192
2021-04-29 08:02:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.03,335.82,11.236,154.6,149.67,4.8,189
2021-04-29 08:02:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.83,336.85,11.242,155.3,149.65,4.6,191
2021-04-29 08:02:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.66,339.1,11.242,155.3,149.64,4.5,199
2021-04-29 08:02:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.95,339.28,11.242,155.3,149.62,4.8,199
2021-04-29 08:02:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.39,342.17,11.242,155.3,149.6,5.4,207
2021-04-29 08:02:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.16,340.99,11.242,155.3,149.6,5.1,204
2021-04-29 08:02:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.14,345.02,11.242,155.3,149.6,5.4,216
2021-04-29 08:02:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.67,342.11,11.242,155.3,149.6,4.7,209
2021-04-29 08:02:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.57,343.48,11.232,155.6,149.62,4.7,213
2021-04-29 08:02:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.45,344.63,11.232,155.6,149.65,4.7,217
2021-04-29 08:02:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.78,343.44,11.232,155.6,149.67,4.9,212
2021-04-29 08:02:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.26,344,11.232,155.6,149.7,5.4,212
2021-04-29 08:02:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.21,343.28,11.232,155.6,149.74,5.3,210
2021-04-29 08:02:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.23,343.46,11.186,155.2,149.77,5.4,211
2021-04-29 08:02:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.62,342.46,11.186,155.2,149.81,5.7,207
2021-04-29 08:02:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.42,342.77,11.186,155.2,149.86,6.5,206
2021-04-29 08:02:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.22,342.63,11.186,155.2,149.89,6.3,206
2021-04-29 08:02:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.46,343.6,11.186,155.2,149.94,6.6,208
2021-04-29 08:02:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.4,344.35,11.186,155.2,149.99,6.6,210
2021-04-29 08:02:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.33,345.09,11.186,155.2,150.02,6.6,212
2021-04-29 08:02:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.05,341.91,11.104,154.6,150.09,6.2,205
2021-04-29 08:02:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.09,342.73,11.104,154.6,150.17,6.3,207
2021-04-29 08:02:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.68,342.75,11.104,154.6,150.23,5.9,208
2021-04-29 08:02:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.85,341.84,11.104,154.6,150.33,6,205
2021-04-29 08:02:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.72,341.67,11.08,154.4,150.43,5.9,205
2021-04-29 08:02:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.52,342.97,11.08,154.4,150.51,5.8,209
2021-04-29 08:02:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.64,342.77,11.08,154.4,150.63,5.9,208
2021-04-29 08:02:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.41,342.94,11.08,154.4,150.72,5.7,209
2021-04-29 08:02:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.63,342.84,11.08,154.4,150.84,5.9,208
2021-04-29 08:02:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.46,342.35,11.08,154.4,150.96,5.7,207
2021-04-29 08:02:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.46,342.38,11.08,154.4,151.05,5.7,207
2021-04-29 08:02:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.27,342.99,11.131,154.6,151.17,5.5,209
2021-04-29 08:02:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.27,344.11,11.131,154.6,151.29,5.6,212
2021-04-29 08:02:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.42,343.59,11.131,154.6,151.36,5.7,210
2021-04-29 08:02:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.48,344.06,11.131,154.6,151.46,5.8,211
2021-04-29 08:02:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.56,343.49,11.15,154.7,151.56,5.8,209
2021-04-29 08:02:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.62,342.83,11.15,154.7,151.61,5.8,207
2021-04-29 08:02:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.01,342.58,11.15,154.7,151.69,5.2,208
2021-04-29 08:02:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.99,341.58,11.15,154.7,151.75,5.1,205
2021-04-29 08:02:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.87,341.8,11.15,154.7,151.79,5,206
2021-04-29 08:02:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.63,342.2,11.15,154.7,151.84,4.8,208
2021-04-29 08:02:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.58,340.42,11.15,154.7,151.87,5.6,200
2021-04-29 08:02:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.1,338.83,11.186,154.8,151.88,5,196
2021-04-29 08:02:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.31,338.63,11.186,154.8,151.89,5.2,195
2021-04-29 08:02:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.94,339.98,11.186,154.8,151.87,4.9,200
2021-04-29 08:02:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.7,340.41,11.186,154.8,151.85,4.7,202
2021-04-29 08:02:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.72,340.1,11.186,154.8,151.8,4.7,201
2021-04-29 08:02:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.5,339.49,11.218,155.1,151.76,4.4,199
2021-04-29 08:02:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.53,340.67,11.218,155.1,151.68,4.5,203
2021-04-29 08:02:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.57,340.08,11.218,155.1,151.58,4.5,201
2021-04-29 08:02:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.86,338.17,11.218,155.1,151.5,4.7,194
2021-04-29 08:02:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.04,338.83,11.218,155.1,151.38,4.9,196
2021-04-29 08:02:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.06,340.36,11.218,155.1,151.24,5,201
2021-04-29 08:02:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.24,338.86,11.218,155.1,151.14,5.1,196
2021-04-29 08:02:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.63,341.93,11.308,156.1,150.99,5.5,203
2021-04-29 08:03:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.44,341.74,11.308,156.1,150.84,5.3,203
2021-04-29 08:03:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.52,340.13,11.308,156.1,150.75,5.3,198
2021-04-29 08:03:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.23,339.93,11.308,156.1,150.62,5,198
2021-04-29 08:03:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.44,340.2,11.32,156.4,150.5,5.2,198
2021-04-29 08:03:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.5,341.18,11.32,156.4,150.43,5.3,201
2021-04-29 08:03:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.76,339.65,11.32,156.4,150.34,5.5,196
2021-04-29 08:03:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.64,340.22,11.32,156.4,150.26,5.4,198
2021-04-29 08:03:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.79,338.63,11.32,156.4,150.23,5.5,193
2021-04-29 08:03:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.87,339.64,11.32,156.4,150.19,5.6,196
2021-04-29 08:03:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.88,341.67,11.32,156.4,150.17,5.7,202
2021-04-29 08:03:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.53,343.45,11.265,156.8,150.17,5.5,207
2021-04-29 08:03:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.6,342.48,11.265,156.8,150.19,5.5,204
2021-04-29 08:03:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.55,343.14,11.265,156.8,150.2,5.5,206
2021-04-29 08:03:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.38,342.68,11.265,156.8,150.25,5.3,205
2021-04-29 08:03:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.26,341.94,11.21,156.7,150.31,5.2,203
2021-04-29 08:03:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.35,343.7,11.21,156.7,150.36,5.4,208
2021-04-29 08:03:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.35,343.73,11.21,156.7,150.46,5.4,208
2021-04-29 08:03:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.53,342.56,11.21,156.7,150.56,5.5,204
2021-04-29 08:03:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.26,342.05,11.21,156.7,150.63,5.2,203
2021-04-29 08:03:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.25,342.08,11.21,156.7,150.74,5.2,203
2021-04-29 08:03:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.55,342.32,11.21,156.7,150.84,5.5,203
2021-04-29 08:03:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.46,341.78,11.113,156.3,150.91,5.5,202
2021-04-29 08:03:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.39,341.1,11.113,156.3,151.01,5.4,200
2021-04-29 08:03:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.29,341.07,11.113,156.3,151.1,5.3,200
2021-04-29 08:03:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.41,340.82,11.113,156.3,151.15,5.4,199
2021-04-29 08:03:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.5,340.9,11.113,156.3,151.23,5.5,199
2021-04-29 08:03:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.77,341.43,11.103,156.3,151.28,5.8,200
2021-04-29 08:03:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.03,342.31,11.103,156.3,151.31,6.1,202
2021-04-29 08:03:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.14,339.86,11.103,156.3,151.34,6.1,195
2021-04-29 08:03:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.04,339.82,11.103,156.3,151.35,6,195
2021-04-29 08:03:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.83,340.09,11.103,156.3,151.35,5.8,196
2021-04-29 08:03:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.71,340.72,11.103,156.3,151.36,5.7,198
2021-04-29 08:03:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.46,341.6,11.103,156.3,151.36,5.5,201
2021-04-29 08:03:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.48,343.98,11.142,156.8,151.38,5.6,207
2021-04-29 08:03:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.38,343.9,11.142,156.8,151.4,5.5,207
2021-04-29 08:03:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.72,347.19,11.142,156.8,151.42,6.1,215
2021-04-29 08:03:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.56,346.64,11.142,156.8,151.46,5.9,214
2021-04-29 08:03:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.28,346.68,11.172,156.9,151.5,5.6,215
2021-04-29 08:03:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.12,346.14,11.172,156.9,151.53,5.4,214
2021-04-29 08:03:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.06,345.72,11.172,156.9,151.57,5.3,213
2021-04-29 08:03:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.87,345.49,11.172,156.9,151.6,5.1,213
2021-04-29 08:03:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.83,344.78,11.172,156.9,151.62,5,211
2021-04-29 08:03:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.71,343.68,11.172,156.9,151.64,4.8,208
2021-04-29 08:03:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.64,343.29,11.172,156.9,151.63,4.7,207
2021-04-29 08:03:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.09,341.15,11.234,156.4,151.61,4,203
2021-04-29 08:03:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.92,340.46,11.234,156.4,151.56,3.8,201
2021-04-29 08:03:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.18,341.21,11.234,156.4,151.48,4.1,203
2021-04-29 08:03:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.95,339.93,11.234,156.4,151.41,3.8,199
2021-04-29 08:03:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.74,339.2,11.295,156.4,151.29,3.5,197
2021-04-29 08:03:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.6,340.03,11.295,156.4,151.15,3.4,201
2021-04-29 08:03:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.1,340.15,11.295,156.4,151.05,3.9,200
2021-04-29 08:03:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.42,339.78,11.295,156.4,150.89,4.2,198
2021-04-29 08:03:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.19,340.4,11.295,156.4,150.77,4,201
2021-04-29 08:03:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.22,339.84,11.295,156.4,150.58,4,199
2021-04-29 08:03:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.46,341.06,11.295,156.4,150.39,4.3,203
2021-04-29 08:03:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.72,341.32,11.338,157,150.27,4.5,202
2021-04-29 08:03:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.27,340.39,11.338,157,150.08,5,198
2021-04-29 08:03:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.72,342.99,11.338,157,149.91,4.6,208
2021-04-29 08:03:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.6,342.08,11.338,157,149.81,5.4,203
2021-04-29 08:03:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.28,340.34,11.338,157,149.66,6,197
2021-04-29 08:03:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.87,342.26,11.307,157.1,149.54,5.7,203
2021-04-29 08:03:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.46,342.3,11.307,157.1,149.46,5.3,204
2021-04-29 08:03:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.59,341.7,11.307,157.1,149.36,5.4,202
2021-04-29 08:03:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.61,341.35,11.307,157.1,149.27,5.4,201
2021-04-29 08:03:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.64,340.69,11.307,157.1,149.22,5.4,199
2021-04-29 08:03:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.45,340.26,11.307,157.1,149.16,5.2,198
2021-04-29 08:03:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.42,339.11,11.251,156.8,149.12,5.2,195
2021-04-29 08:03:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.75,336.57,11.251,156.8,149.1,5.5,187
2021-04-29 08:03:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.63,334.62,11.251,156.8,149.07,5.4,181
2021-04-29 08:03:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.97,333,11.251,156.8,149.05,4.8,175
2021-04-29 08:03:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.31,334.19,11.251,156.8,149.03,4.1,178
2021-04-29 08:03:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.13,332.67,11.237,156.8,149.01,4,172
2021-04-29 08:03:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.13,335.56,11.237,156.8,149,3.9,183
2021-04-29 08:03:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.43,330.3,11.237,156.8,148.99,3.5,160
2021-04-29 08:03:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.15,333.49,11.237,156.8,148.99,3,172
2021-04-29 08:03:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.1,334.59,11.237,156.8,149,2.9,177
2021-04-29 08:03:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.86,333.95,11.237,156.8,149.01,2.7,173
2021-04-29 08:03:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.13,337.89,11.237,156.8,149.05,3.9,192
2021-04-29 08:03:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.71,340.28,11.158,156.9,149.07,1.7,214
2021-04-29 08:03:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.5,344.87,11.158,156.9,149.13,2.9,228
2021-04-29 08:03:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.23,345.1,11.158,156.9,149.2,2.7,232
2021-04-29 08:03:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.26,346.3,11.158,156.9,149.26,2.9,236
2021-04-29 08:03:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.79,347.16,11.14,157,149.35,4.3,225
2021-04-29 08:03:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.35,346.19,11.14,157,149.45,4.7,219
2021-04-29 08:03:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.81,346.9,11.14,157,149.52,5.2,219
2021-04-29 08:03:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.34,345.26,11.14,157,149.62,4.6,216
2021-04-29 08:03:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.53,344.27,11.14,157,149.73,4.7,212
2021-04-29 08:03:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15,345.44,11.14,157,149.8,4.3,218
2021-04-29 08:03:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.78,345.43,11.14,157,149.9,4.1,219
2021-04-29 08:03:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.72,344.97,11.181,156.6,149.99,4,219
2021-04-29 08:03:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.44,342.99,11.181,156.6,150.04,4.5,209
2021-04-29 08:03:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.26,342.52,11.181,156.6,150.09,4.3,208
2021-04-29 08:03:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.17,343.61,11.181,156.6,150.12,4.3,212
2021-04-29 08:03:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.24,342.81,11.181,156.6,150.14,4.3,209
2021-04-29 08:03:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.31,344.37,11.221,156.2,150.13,4.5,215
2021-04-29 08:03:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.7,342.34,11.221,156.2,150.12,4.7,207
2021-04-29 08:03:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.87,342.81,11.221,156.2,150.09,4.9,208
2021-04-29 08:03:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.13,342.06,11.221,156.2,150.04,5.1,205
2021-04-29 08:03:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.29,341.19,11.221,156.2,150,5.2,202
2021-04-29 08:03:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.13,342.03,11.221,156.2,149.94,5.1,205
2021-04-29 08:03:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.87,341.26,11.259,155.5,149.86,4.8,205
2021-04-29 08:03:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.92,340.36,11.259,155.5,149.81,4.8,202
2021-04-29 08:03:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.86,339.67,11.259,155.5,149.71,4.7,200
2021-04-29 08:03:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.58,339.17,11.259,155.5,149.59,4.4,199
2021-04-29 08:03:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.73,340.13,11.259,155.5,149.51,4.6,202
2021-04-29 08:03:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.91,338.69,11.268,155.5,149.37,4.7,197
2021-04-29 08:03:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.02,338.4,11.268,155.5,149.21,4.8,196
2021-04-29 08:03:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.01,338.66,11.268,155.5,149.1,4.8,197
2021-04-29 08:03:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.32,338.43,11.268,155.5,148.91,5.1,196
2021-04-29 08:03:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.43,338.09,11.268,155.5,148.71,5.2,195
2021-04-29 08:03:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.2,338.9,11.268,155.5,148.58,5,198
2021-04-29 08:03:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.35,340.19,11.268,155.5,148.38,5.2,202
2021-04-29 08:03:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.51,340.15,11.306,155.9,148.26,5.3,201
2021-04-29 08:03:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.62,339.84,11.306,155.9,148.1,5.4,200
2021-04-29 08:03:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.68,340.82,11.306,155.9,147.98,5.5,203
2021-04-29 08:03:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.31,341.86,11.306,155.9,147.91,5.2,207
2021-04-29 08:03:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.68,341.16,11.32,156,147.84,5.5,204
2021-04-29 08:03:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.63,340.12,11.32,156,147.79,5.4,201
2021-04-29 08:03:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.46,339.38,11.32,156,147.77,5.2,199
2021-04-29 08:03:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.69,338.19,11.32,156,147.77,5.4,195
2021-04-29 08:03:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.79,338.22,11.32,156,147.78,5.5,195
2021-04-29 08:03:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.4,338.12,11.32,156,147.83,5.1,195
2021-04-29 08:03:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.41,337.21,11.32,156,147.89,5.1,192
2021-04-29 08:03:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.63,336.63,11.233,155.5,147.98,5.4,191
2021-04-29 08:03:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.41,337.57,11.233,155.5,148.04,5.2,194
2021-04-29 08:03:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.69,338.34,11.233,155.5,148.15,5.5,196
2021-04-29 08:03:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.71,340.4,11.233,155.5,148.26,5.6,202
2021-04-29 08:03:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.99,340.59,11.233,155.5,148.34,4.9,204
2021-04-29 08:03:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.8,339.62,11.198,155.5,148.47,4.7,201
2021-04-29 08:03:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.81,339.36,11.198,155.5,148.6,4.7,200
2021-04-29 08:03:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.67,337.84,11.198,155.5,148.68,4.5,195
2021-04-29 08:03:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.33,338.85,11.198,155.5,148.81,4.2,199
2021-04-29 08:03:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.47,340.1,11.198,155.5,148.89,4.4,203
2021-04-29 08:03:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.97,340.21,11.198,155.5,149.01,4.9,202
2021-04-29 08:03:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.94,339.28,11.119,155.4,149.11,4.9,199
2021-04-29 08:03:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.13,339.41,11.119,155.4,149.18,5.1,199
2021-04-29 08:03:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.95,339.02,11.119,155.4,149.27,4.9,198
2021-04-29 08:03:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.13,341.41,11.119,155.4,149.36,5.2,205
2021-04-29 08:03:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.03,341.35,11.119,155.4,149.41,5.1,205
2021-04-29 08:03:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.41,341.78,11.144,155.5,149.48,4.5,208
2021-04-29 08:03:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.12,340.21,11.144,155.5,149.54,5.1,201
2021-04-29 08:03:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.69,338.44,11.144,155.5,149.58,4.6,196
2021-04-29 08:03:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.56,339.27,11.144,155.5,149.64,4.5,199
2021-04-29 08:03:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.68,338.77,11.144,155.5,149.7,4.6,197
2021-04-29 08:03:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.66,341.18,11.144,155.5,149.74,4.7,205
2021-04-29 08:03:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.42,341.58,11.144,155.5,149.8,4.5,207
2021-04-29 08:03:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.42,341.27,11.215,155.6,149.87,4.4,206
2021-04-29 08:03:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.49,340.18,11.215,155.6,149.92,4.4,202
2021-04-29 08:03:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.24,340.85,11.215,155.6,150,4.2,205
2021-04-29 08:03:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.55,340.86,11.215,155.6,150.07,4.5,204
2021-04-29 08:03:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.21,342.59,11.221,155.6,150.11,4.3,211
2021-04-29 08:03:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.12,342.49,11.221,155.6,150.17,4.2,211
2021-04-29 08:03:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.47,342.02,11.221,155.6,150.21,4.5,208
2021-04-29 08:03:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.61,341.56,11.221,155.6,150.24,4.6,206
2021-04-29 08:03:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.9,340.28,11.221,155.6,150.26,4.8,201
2021-04-29 08:03:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.86,342.44,11.221,155.6,150.26,4.9,208
2021-04-29 08:03:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.73,341.37,11.221,155.6,150.25,4.7,205
2021-04-29 08:03:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.74,341.14,11.237,155.3,150.22,4.7,205
2021-04-29 08:03:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.05,341.09,11.237,155.3,150.19,5,204
2021-04-29 08:03:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.87,340.61,11.237,155.3,150.12,4.8,203
2021-04-29 08:03:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.68,340.43,11.237,155.3,150.04,4.6,203
2021-04-29 08:03:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.37,340.44,11.237,155.3,149.98,4.3,204
2021-04-29 08:03:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.4,340.06,11.251,155.2,149.88,4.3,203
2021-04-29 08:03:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.52,339.84,11.251,155.2,149.77,4.4,202
2021-04-29 08:03:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.55,339.26,11.251,155.2,149.7,4.4,200
2021-04-29 08:03:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.85,339.43,11.251,155.2,149.6,4.7,200
2021-04-29 08:03:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.93,339.76,11.251,155.2,149.51,4.8,201
2021-04-29 08:03:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.59,338.36,11.251,155.2,149.45,4.4,197
2021-04-29 08:03:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.34,338.63,11.224,155,149.38,4.2,199
2021-04-29 08:03:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.66,338.23,11.224,155,149.31,4.5,197
2021-04-29 08:03:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.7,337.08,11.224,155,149.27,4.5,193
2021-04-29 08:03:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.62,336.19,11.224,155,149.23,4.4,190
2021-04-29 08:03:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.52,335.61,11.224,155,149.2,4.3,188
2021-04-29 08:03:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.29,334.9,11.193,154.8,149.18,4.1,186
2021-04-29 08:03:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.28,333.29,11.193,154.8,149.17,4.1,180
2021-04-29 08:03:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.07,332.83,11.193,154.8,149.18,3.9,178
2021-04-29 08:03:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.97,333.13,11.193,154.8,149.2,3.8,179
2021-04-29 08:03:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.17,332.81,11.193,154.8,149.23,4,178
2021-04-29 08:03:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.37,332.75,11.193,154.8,149.27,4.2,178
2021-04-29 08:03:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.37,332.76,11.193,154.8,149.33,4.2,178
2021-04-29 08:03:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.64,333.25,11.166,155.2,149.42,4.5,179
2021-04-29 08:03:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.07,334.98,11.166,155.2,149.49,4.9,185
2021-04-29 08:03:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.16,335.95,11.166,155.2,149.61,5,188
2021-04-29 08:03:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.27,335.37,11.166,155.2,149.75,5.1,186
2021-04-29 08:03:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.17,335.3,11.171,155.5,149.85,5,185
2021-04-29 08:03:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.97,335.65,11.171,155.5,150,4.8,186
2021-04-29 08:03:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.16,336.93,11.171,155.5,150.14,5,190
2021-04-29 08:03:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.27,336.35,11.171,155.5,150.22,5.1,188
2021-04-29 08:03:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.07,335.15,11.171,155.5,150.35,4.9,184
2021-04-29 08:03:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.87,336.38,11.171,155.5,150.46,4.7,188
2021-04-29 08:03:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.07,336.28,11.171,155.5,150.53,3.9,188
2021-04-29 08:03:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.64,334.53,11.149,155.7,150.62,4.5,181
2021-04-29 08:03:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.54,334.85,11.149,155.7,150.68,4.4,182
2021-04-29 08:03:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.25,335.45,11.149,155.7,150.76,4.1,184
2021-04-29 08:03:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.95,335.99,11.149,155.7,150.84,3.8,186
2021-04-29 08:03:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.72,336.31,11.121,155.8,150.9,3.6,187
2021-04-29 08:03:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.71,337.07,11.121,155.8,150.99,3.6,190
2021-04-29 08:03:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.79,337.86,11.121,155.8,151.08,3.7,193
2021-04-29 08:03:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.05,339.05,11.121,155.8,151.13,4,197
2021-04-29 08:03:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.42,336.12,11.121,155.8,151.21,3.3,186
2021-04-29 08:03:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.22,336.34,11.121,155.8,151.28,3.1,187
2021-04-29 08:03:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.12,335.91,11.121,155.8,151.31,3,185
2021-04-29 08:03:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.3,334.29,11.124,156,151.35,3.2,177
2021-04-29 08:03:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.98,333.5,11.124,156,151.36,3.9,175
2021-04-29 08:03:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.41,334.71,11.124,156,151.36,4.3,180
2021-04-29 08:03:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.62,334.94,11.124,156,151.33,4.5,181
2021-04-29 08:03:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.62,335.51,11.124,156,151.29,4.5,183
2021-04-29 08:03:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.85,336.51,11.15,156.2,151.26,4.7,186
2021-04-29 08:03:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.75,337.08,11.15,156.2,151.22,4.6,188
2021-04-29 08:03:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.64,337.63,11.15,156.2,151.17,4.5,190
2021-04-29 08:03:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.72,338.52,11.15,156.2,151.14,4.6,193
2021-04-29 08:03:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.61,338.76,11.15,156.2,151.1,4.5,194
2021-04-29 08:03:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.52,338.42,11.15,156.2,151.07,4.4,193
2021-04-29 08:03:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.51,338.7,11.15,156.2,151.03,4.4,194
2021-04-29 08:03:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.95,338.45,11.17,156.5,150.99,4.8,192
2021-04-29 08:03:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.84,338.71,11.17,156.5,150.96,4.7,193
2021-04-29 08:03:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.02,339.37,11.17,156.5,150.92,4.9,195
2021-04-29 08:03:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.06,340.93,11.17,156.5,150.88,5,200
2021-04-29 08:03:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.96,342.39,11.159,156.4,150.86,5,205
2021-04-29 08:03:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.19,341.93,11.159,156.4,150.85,5.2,203
2021-04-29 08:03:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.08,342.16,11.159,156.4,150.85,5.1,204
2021-04-29 08:03:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.09,343.49,11.159,156.4,150.86,5.2,208
2021-04-29 08:03:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.19,341.94,11.159,156.4,150.89,5.2,203
2021-04-29 08:03:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.21,343.29,11.159,156.4,150.92,5.3,207
2021-04-29 08:03:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.01,343.12,11.159,156.4,150.94,5.1,207
2021-04-29 08:03:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.5,340.28,11.205,156.1,150.97,4.4,200
2021-04-29 08:03:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.63,341.57,11.205,156.1,150.99,4.6,204
2021-04-29 08:04:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.42,341.67,11.205,156.1,150.99,4.4,205
2021-04-29 08:04:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.92,339.95,11.205,156.1,150.97,4.8,198
2021-04-29 08:04:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.79,338.52,11.231,155.9,150.94,4.6,194
2021-04-29 08:04:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.83,336.49,11.231,155.9,150.92,4.6,187
2021-04-29 08:04:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.73,335.61,11.231,155.9,150.87,4.5,184
2021-04-29 08:04:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.41,337.79,11.231,155.9,150.84,4.2,192
2021-04-29 08:04:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.63,336.43,11.231,155.9,150.8,4.4,187
2021-04-29 08:04:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.73,336.72,11.231,155.9,150.76,4.5,188
2021-04-29 08:04:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.91,337.92,11.231,155.9,150.74,4.7,192
2021-04-29 08:04:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.93,338.62,11.261,156.5,150.72,4.7,193
2021-04-29 08:04:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.96,336.85,11.261,156.5,150.7,4.7,187
2021-04-29 08:04:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.85,337.71,11.261,156.5,150.69,4.6,190
2021-04-29 08:04:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.85,338,11.261,156.5,150.69,4.6,191
2021-04-29 08:04:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.86,337.14,11.261,156.5,150.7,4.6,188
2021-04-29 08:04:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.71,339.98,11.263,156.9,150.71,4.5,197
2021-04-29 08:04:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.89,340.38,11.263,156.9,150.73,4.7,198
2021-04-29 08:04:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.12,339.58,11.263,156.9,150.75,4.9,195
2021-04-29 08:04:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.1,340.19,11.263,156.9,150.76,4.9,197
2021-04-29 08:04:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.75,341.5,11.263,156.9,150.78,5.6,200
2021-04-29 08:04:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.05,338.22,11.263,156.9,150.79,5.8,190
2021-04-29 08:04:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.84,338.86,11.263,156.9,150.79,5.6,192
2021-04-29 08:04:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.74,340.66,11.302,157.2,150.79,5.5,197
2021-04-29 08:04:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.02,341.12,11.302,157.2,150.78,5.8,198
2021-04-29 08:04:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.15,340.48,11.302,157.2,150.78,5.9,196
2021-04-29 08:04:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.36,340.2,11.302,157.2,150.76,6.1,195
2021-04-29 08:04:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.05,340.44,11.305,157.2,150.76,5.8,196
2021-04-29 08:04:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.17,339.78,11.305,157.2,150.74,5.9,194
2021-04-29 08:04:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.37,339.84,11.305,157.2,150.73,6.1,194
2021-04-29 08:04:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.38,339.48,11.305,157.2,150.72,6.1,193
2021-04-29 08:04:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17,338.04,11.305,157.2,150.71,5.7,189
2021-04-29 08:04:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.9,338.36,11.305,157.2,150.7,5.6,190
2021-04-29 08:04:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.9,338.36,11.305,157.2,150.69,5.6,190
2021-04-29 08:04:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.79,338.02,11.192,157.2,150.67,5.6,189
2021-04-29 08:04:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.08,338.39,11.192,157.2,150.65,5.9,190
2021-04-29 08:04:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.39,338.07,11.192,157.2,150.64,6.2,189
2021-04-29 08:04:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.09,338.38,11.192,157.2,150.63,5.9,190
2021-04-29 08:04:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.54,338.96,11.16,157.2,150.61,5.4,192
2021-04-29 08:04:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.46,337.33,11.16,157.2,150.6,5.3,187
2021-04-29 08:04:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.83,334.96,11.16,157.2,150.58,5.7,180
2021-04-29 08:04:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.03,334.55,11.16,157.2,150.54,5.9,179
2021-04-29 08:04:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.32,334.46,11.16,157.2,150.51,6.2,179
2021-04-29 08:04:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.96,332.8,11.16,157.2,150.46,5.9,174
2021-04-29 08:04:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.75,332.54,11.16,157.2,150.39,5.7,173
2021-04-29 08:04:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.72,334.45,11.163,157.5,150.35,5.6,178
2021-04-29 08:04:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.53,335.15,11.163,157.5,150.29,5.4,180
2021-04-29 08:04:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.36,336.47,11.163,157.5,150.25,5.2,184
2021-04-29 08:04:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.56,336.76,11.163,157.5,150.22,5.4,185
2021-04-29 08:04:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.16,338.03,11.163,157.5,150.2,5,189
2021-04-29 08:04:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.06,339,11.167,157.6,150.19,4.9,192
2021-04-29 08:04:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.94,339.58,11.167,157.6,150.19,4.8,194
2021-04-29 08:04:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.86,338.67,11.167,157.6,150.2,4.7,191
2021-04-29 08:04:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.95,339.29,11.167,157.6,150.21,4.8,193
2021-04-29 08:04:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.47,337.8,11.167,157.6,150.22,5.3,188
2021-04-29 08:04:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.85,335.79,11.167,157.6,150.23,5.7,182
2021-04-29 08:04:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.86,336.13,11.167,157.6,150.25,5.7,183
2021-04-29 08:04:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.9,334.89,11.133,157.3,150.27,5.8,180
2021-04-29 08:04:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17,334.53,11.133,157.3,150.3,5.9,179
2021-04-29 08:04:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.42,332.74,11.133,157.3,150.32,5.4,173
2021-04-29 08:04:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.2,334.8,11.133,157.3,150.35,5.1,179
2021-04-29 08:04:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.79,334.66,11.133,157.3,150.39,4.7,178
2021-04-29 08:04:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.93,334.72,11.158,157,150.41,4.8,179
2021-04-29 08:04:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.14,335.28,11.158,157,150.44,5,181
2021-04-29 08:04:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.24,335.26,11.158,157,150.46,5.1,181
2021-04-29 08:04:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.14,334.98,11.158,157,150.47,5,180
2021-04-29 08:04:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.4,335.18,11.219,156.9,150.48,5.2,181
2021-04-29 08:04:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.5,335.16,11.219,156.9,150.47,5.3,181
2021-04-29 08:04:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.1,334.94,11.219,156.9,150.45,4.9,180
2021-04-29 08:04:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.61,335.44,11.219,156.9,150.42,5.4,182
2021-04-29 08:04:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.68,336.02,11.286,156.8,150.39,5.4,184
2021-04-29 08:04:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.86,334.66,11.286,156.8,150.34,5.6,180
2021-04-29 08:04:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.78,335.65,11.286,156.8,150.28,5.5,183
2021-04-29 08:04:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.98,335.61,11.286,156.8,150.24,5.7,183
2021-04-29 08:04:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.78,335.61,11.286,156.8,150.18,5.5,183
2021-04-29 08:04:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.18,335.54,11.286,156.8,150.12,5.9,183
2021-04-29 08:04:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.07,334.86,11.286,156.8,150.08,5.8,181
2021-04-29 08:04:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.45,334.46,11.272,156.5,150.02,5.2,180
2021-04-29 08:04:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.44,334.12,11.272,156.5,149.96,5.2,179
2021-04-29 08:04:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.52,333.44,11.272,156.5,149.91,5.3,177
2021-04-29 08:04:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.42,333.45,11.272,156.5,149.83,5.2,177
2021-04-29 08:04:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.19,333.13,11.25,156.4,149.74,5,176
2021-04-29 08:04:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.41,333.65,11.25,156.4,149.68,5.2,178
2021-04-29 08:04:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.6,333.22,11.25,156.4,149.57,5.4,177
2021-04-29 08:04:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.67,332.49,11.25,156.4,149.47,5.5,175
2021-04-29 08:04:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.8,333.41,11.25,156.4,149.4,5.6,178
2021-04-29 08:04:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.6,333.45,11.25,156.4,149.3,5.4,178
2021-04-29 08:04:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.44,332.01,11.252,156.6,149.24,5.3,173
2021-04-29 08:04:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.45,332.31,11.252,156.6,149.16,5.3,174
2021-04-29 08:04:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.39,333.29,11.252,156.6,149.11,5.2,177
2021-04-29 08:04:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.4,333.59,11.252,156.6,149.08,5.2,178
2021-04-29 08:04:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.51,333.87,11.252,156.6,149.06,5.3,179
2021-04-29 08:04:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.73,334,11.274,156.9,149.05,5.5,179
2021-04-29 08:04:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.75,334.98,11.274,156.9,149.05,5.5,182
2021-04-29 08:04:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.57,336.31,11.274,156.9,149.07,5.3,186
2021-04-29 08:04:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.77,336.96,11.274,156.9,149.09,5.5,188
2021-04-29 08:04:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.17,338,11.274,156.9,149.11,5.9,191
2021-04-29 08:04:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.76,338.62,11.274,156.9,149.15,5.5,193
2021-04-29 08:04:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.51,338.16,11.21,157.2,149.19,5.3,191
2021-04-29 08:04:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.7,338.19,11.21,157.2,149.22,5.5,191
2021-04-29 08:04:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.78,339.55,11.21,157.2,149.27,5.6,195
2021-04-29 08:04:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.94,340.98,11.21,157.2,149.31,5.8,199
2021-04-29 08:04:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.47,342.43,11.21,157.2,149.35,5.4,204
2021-04-29 08:04:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.33,341.95,11.157,157,149.4,5.3,203
2021-04-29 08:04:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.36,341.33,11.157,157,149.46,5.3,201
2021-04-29 08:04:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.29,340.65,11.157,157,149.49,5.2,199
2021-04-29 08:04:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.62,339.82,11.157,157,149.54,5.5,196
2021-04-29 08:04:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.99,340.52,11.157,157,149.57,4.9,199
2021-04-29 08:04:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.49,340.28,11.157,157,149.61,4.4,199
2021-04-29 08:04:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.64,338.97,11.083,156.2,149.65,4.6,196
2021-04-29 08:04:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.35,338.57,11.083,156.2,149.68,4.3,195
2021-04-29 08:04:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.04,338.72,11.083,156.2,149.72,4,196
2021-04-29 08:04:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.79,339.9,11.083,156.2,149.76,3.8,201
2021-04-29 08:04:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.74,338.84,11.083,156.2,149.79,3.7,197
2021-04-29 08:04:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.2,335.21,11.102,156.1,149.81,4.1,183
2021-04-29 08:04:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.88,338.07,11.102,156.1,149.83,3.8,194
2021-04-29 08:04:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15,336.81,11.102,156.1,149.85,3.9,189
2021-04-29 08:04:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.46,338.87,11.102,156.1,149.86,4.4,196
2021-04-29 08:04:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.4,336.6,11.102,156.1,149.88,4.3,188
2021-04-29 08:04:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.97,338.38,11.102,156.1,149.88,3.9,195
2021-04-29 08:04:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.12,339.8,11.102,156.1,149.88,4.1,200
2021-04-29 08:04:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.36,340.49,11.159,156.5,149.88,4.3,201
2021-04-29 08:04:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.41,341.39,11.159,156.5,149.88,4.4,204
2021-04-29 08:04:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.41,341.39,11.159,156.5,149.86,4.4,204
2021-04-29 08:04:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.41,341.38,11.159,156.5,149.85,4.4,204
2021-04-29 08:04:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.44,341.79,11.197,156.7,149.84,4.4,205
2021-04-29 08:04:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.55,343.1,11.197,156.7,149.83,4.6,209
2021-04-29 08:04:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.63,343.48,11.197,156.7,149.82,4.7,210
2021-04-29 08:04:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.53,343.37,11.197,156.7,149.8,4.6,210
2021-04-29 08:04:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.36,342.88,11.197,156.7,149.77,4.4,209
2021-04-29 08:04:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.23,343.31,11.197,156.7,149.74,4.3,211
2021-04-29 08:04:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.23,341.85,11.197,156.7,149.68,4.2,206
2021-04-29 08:04:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.72,343.41,11.259,156.4,149.61,3.8,215
2021-04-29 08:04:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15,342.66,11.259,156.4,149.55,4,211
2021-04-29 08:04:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.98,342.89,11.259,156.4,149.45,4,212
2021-04-29 08:04:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.14,342.2,11.259,156.4,149.33,4.1,209
2021-04-29 08:04:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.75,340.41,11.261,156,149.25,4.6,202
2021-04-29 08:04:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.48,339.62,11.261,156,149.13,4.3,200
2021-04-29 08:04:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.38,339.53,11.261,156,149.02,4.2,200
2021-04-29 08:04:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.27,339.71,11.261,156,148.96,4.1,201
2021-04-29 08:04:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.34,340.3,11.261,156,148.89,4.2,203
2021-04-29 08:04:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.31,338.89,11.261,156,148.84,4.1,198
2021-04-29 08:04:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.49,339.26,11.261,156,148.82,4.3,199
2021-04-29 08:04:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.25,339.2,11.224,155.7,148.82,4.1,200
2021-04-29 08:04:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.99,338.01,11.224,155.7,148.84,3.8,196
2021-04-29 08:04:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.89,337.97,11.224,155.7,148.87,3.7,196
2021-04-29 08:04:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.98,338.28,11.224,155.7,148.92,3.8,197
2021-04-29 08:04:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.8,337.46,11.224,155.7,148.96,3.6,194
2021-04-29 08:04:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.77,337.8,11.198,155.8,149.02,3.6,195
2021-04-29 08:04:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.86,338.1,11.198,155.8,149.09,3.7,196
2021-04-29 08:04:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15,336.39,11.198,155.8,149.13,3.8,189
2021-04-29 08:04:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.1,336.16,11.198,155.8,149.2,3.9,188
2021-04-29 08:04:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.4,336.47,11.198,155.8,149.27,4.2,189
2021-04-29 08:04:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.47,337.88,11.198,155.8,149.32,4.3,194
2021-04-29 08:04:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.89,336.86,11.198,155.8,149.4,4.7,190
2021-04-29 08:04:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.48,336.93,11.18,156.2,149.48,5.3,189
2021-04-29 08:04:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.38,336.62,11.18,156.2,149.53,5.2,188
2021-04-29 08:04:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.07,337.24,11.18,156.2,149.6,4.9,190
2021-04-29 08:04:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.97,337.24,11.18,156.2,149.67,4.8,190
2021-04-29 08:04:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.95,337.19,11.158,156.1,149.71,4.8,190
2021-04-29 08:04:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.06,336.61,11.158,156.1,149.77,4.9,188
2021-04-29 08:04:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.65,337.17,11.158,156.1,149.82,4.5,190
2021-04-29 08:04:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.74,337.78,11.158,156.1,149.85,4.6,192
2021-04-29 08:04:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.75,337.5,11.158,156.1,149.89,4.6,191
2021-04-29 08:04:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.73,338.09,11.158,156.1,149.93,4.6,193
2021-04-29 08:04:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.63,338.35,11.158,156.1,149.95,4.5,194
2021-04-29 08:04:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.21,339.72,11.069,156.6,149.97,4.2,198
2021-04-29 08:04:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.19,340.27,11.069,156.6,149.98,4.2,200
2021-04-29 08:04:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.06,340.74,11.069,156.6,149.99,4.1,202
2021-04-29 08:04:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.13,341.36,11.069,156.6,149.99,4.2,204
2021-04-29 08:04:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.91,340.22,11.083,156.8,149.98,3.9,200
2021-04-29 08:04:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.71,341.91,11.083,156.8,149.98,3.8,207
2021-04-29 08:04:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.02,341.94,11.083,156.8,149.97,4.1,206
2021-04-29 08:04:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.94,341.59,11.083,156.8,149.97,4,205
2021-04-29 08:04:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.67,342.41,11.083,156.8,149.98,3.8,209
2021-04-29 08:04:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.79,342.27,11.083,156.8,149.99,3.9,208
2021-04-29 08:04:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.87,343.79,11.083,156.8,150.01,4.1,213
2021-04-29 08:04:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.31,345.35,11.169,156.6,150.04,4.6,217
2021-04-29 08:04:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.37,344.81,11.169,156.6,150.08,4.6,215
2021-04-29 08:04:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.28,344.68,11.169,156.6,150.11,4.5,215
2021-04-29 08:04:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.33,344.14,11.169,156.6,150.16,4.5,213
2021-04-29 08:04:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.16,343.64,11.169,156.6,150.2,4.3,212
2021-04-29 08:04:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.53,340.92,11.174,156,150.23,4.5,203
2021-04-29 08:04:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.27,340.16,11.174,156,150.27,4.2,201
2021-04-29 08:04:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.17,340.09,11.174,156,150.29,4.1,201
2021-04-29 08:04:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.49,339.75,11.174,156,150.3,4.4,199
2021-04-29 08:04:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.49,339.74,11.174,156,150.28,4.4,199
2021-04-29 08:04:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.24,338.21,11.174,156,150.26,4.1,194
2021-04-29 08:04:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.25,337.93,11.174,156,150.21,4.1,193
2021-04-29 08:04:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.12,337.48,11.152,155.1,150.13,4,194
2021-04-29 08:04:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.54,336.5,11.152,155.1,150.06,4.4,190
2021-04-29 08:04:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.45,335.9,11.152,155.1,149.96,4.3,188
2021-04-29 08:04:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.52,337.57,11.152,155.1,149.84,4.4,194
2021-04-29 08:04:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.81,337.81,11.143,155.3,149.76,4.7,194
2021-04-29 08:04:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.34,334.45,11.143,155.3,149.64,5.2,183
2021-04-29 08:04:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.8,328.7,11.143,155.3,149.54,4.9,164
2021-04-29 08:04:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.4,328.45,11.143,155.3,149.47,5.5,165
2021-04-29 08:04:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.68,329.6,11.143,155.3,149.39,5.7,169
2021-04-29 08:04:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.1,332.52,11.143,155.3,149.31,5,177
2021-04-29 08:04:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.93,333.79,11.143,155.3,149.27,4.8,181
2021-04-29 08:04:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.16,332.62,11.162,156.9,149.21,5.1,174
2021-04-29 08:04:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.31,331.24,11.162,156.9,149.17,6.3,172
2021-04-29 08:04:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.85,335.64,11.162,156.9,149.16,5.7,184
2021-04-29 08:04:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.11,340.07,11.162,156.9,149.17,5,198
2021-04-29 08:04:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.74,335.73,11.152,157.5,149.2,5.6,183
2021-04-29 08:04:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.28,341.23,11.152,157.5,149.24,5.2,200
2021-04-29 08:04:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.86,341.88,11.152,157.5,149.31,5.8,201
2021-04-29 08:04:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.71,340.46,11.152,157.5,149.37,5.6,197
2021-04-29 08:04:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.75,338.36,11.152,157.5,149.46,4.6,191
2021-04-29 08:04:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.09,342.59,11.152,157.5,149.57,4.1,207
2021-04-29 08:04:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.43,344.26,11.152,157.5,149.64,3.6,216
2021-04-29 08:04:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.89,346.78,11.143,157.4,149.76,4.3,222
2021-04-29 08:04:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.48,343.53,11.143,157.4,149.85,3.6,213
2021-04-29 08:04:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.98,346.05,11.143,157.4,149.98,4.3,219
2021-04-29 08:04:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.52,344.2,11.143,157.4,150.1,3.7,215
2021-04-29 08:04:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.38,340.88,11.143,157.4,150.2,5.3,198
2021-04-29 08:04:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.55,341.69,11.12,156.7,150.26,3.6,207
2021-04-29 08:04:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16,338.72,11.12,156.7,150.32,4.9,193
2021-04-29 08:04:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.2,338.79,11.12,156.7,150.36,5.1,193
2021-04-29 08:04:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.08,339.39,11.12,156.7,150.37,5,195
2021-04-29 08:04:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.5,338.59,11.12,156.7,150.37,4.4,193
2021-04-29 08:04:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.32,337.43,11.12,156.7,150.36,4.2,189
2021-04-29 08:04:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.32,336.33,11.12,156.7,150.35,4.2,185
2021-04-29 08:04:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.25,336.41,11.05,155.5,150.34,5.2,188
2021-04-29 08:04:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.25,336.41,11.05,155.5,150.33,5.2,188
2021-04-29 08:04:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.65,335.45,11.05,155.5,150.33,4.6,185
2021-04-29 08:04:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.85,336.22,11.05,155.5,150.33,3.8,188
2021-04-29 08:04:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.96,334.53,11.068,155.5,150.33,4.9,182
2021-04-29 08:05:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.26,334.49,11.068,155.5,150.33,5.2,182
2021-04-29 08:05:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.05,333.58,11.068,155.5,150.32,5,179
2021-04-29 08:05:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.94,333.3,11.068,155.5,150.32,4.9,178
2021-04-29 08:05:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.23,332.88,11.068,155.5,150.3,5.2,177
2021-04-29 08:05:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.42,332.48,11.068,155.5,150.28,5.4,176
2021-04-29 08:05:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.52,332.44,11.068,155.5,150.26,5.5,176
2021-04-29 08:05:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.86,332.66,11.12,156,150.25,5.8,176
2021-04-29 08:05:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.85,332.31,11.12,156,150.23,5.8,175
2021-04-29 08:05:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.84,331.97,11.12,156,150.22,5.8,174
2021-04-29 08:05:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.73,331.67,11.12,156,150.2,5.7,173
2021-04-29 08:05:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.71,331.92,11.11,156.4,150.17,5.7,173
2021-04-29 08:05:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.72,332.25,11.11,156.4,150.15,5.7,174
2021-04-29 08:05:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.85,332.88,11.11,156.4,150.12,5.8,176
2021-04-29 08:05:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.75,332.9,11.11,156.4,150.08,5.7,176
2021-04-29 08:05:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.65,332.94,11.11,156.4,150.06,5.6,176
2021-04-29 08:05:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.47,333.66,11.11,156.4,150.03,5.4,178
2021-04-29 08:05:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.39,334.33,11.11,156.4,150,5.3,180
2021-04-29 08:05:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.46,335.3,11.086,157.4,149.98,5.4,181
2021-04-29 08:05:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.97,335.73,11.086,157.4,149.95,4.9,182
2021-04-29 08:05:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.69,337.56,11.086,157.4,149.93,4.6,188
2021-04-29 08:05:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.48,338.39,11.086,157.4,149.89,4.4,191
2021-04-29 08:05:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.58,338.11,11.086,157.4,149.86,4.5,190
2021-04-29 08:05:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.45,338.81,11.062,157.6,149.85,4.4,192
2021-04-29 08:05:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.15,338.74,11.062,157.6,149.82,4.1,192
2021-04-29 08:05:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.44,339.65,11.062,157.6,149.81,4.4,195
2021-04-29 08:05:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.44,339.65,11.062,157.6,149.81,4.4,195
2021-04-29 08:05:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.24,339.31,11.062,157.6,149.81,4.2,194
2021-04-29 08:05:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.54,339.69,11.062,157.6,149.82,4.5,195
2021-04-29 08:05:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.74,339.46,11.062,157.6,149.83,4.7,194
2021-04-29 08:05:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.74,339.18,11.061,157.2,149.86,4.7,194
2021-04-29 08:05:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.74,339.2,11.061,157.2,149.9,4.7,194
2021-04-29 08:05:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.61,340.05,11.061,157.2,149.93,4.6,197
2021-04-29 08:05:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.5,340.31,11.061,157.2,149.98,4.5,198
2021-04-29 08:05:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.61,339.73,11.065,156.7,150.04,4.6,197
2021-04-29 08:05:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.29,340.16,11.065,156.7,150.08,4.3,199
2021-04-29 08:05:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.12,339.52,11.065,156.7,150.14,4.1,197
2021-04-29 08:05:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.13,339,11.065,156.7,150.2,4.1,195
2021-04-29 08:05:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.12,339.27,11.065,156.7,150.23,4.1,196
2021-04-29 08:05:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.85,338.38,11.065,156.7,150.27,3.8,193
2021-04-29 08:05:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.76,337.85,11.065,156.7,150.29,3.7,191
2021-04-29 08:05:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.48,336.86,11.084,155.8,150.31,3.4,190
2021-04-29 08:05:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.98,336.45,11.084,155.8,150.31,3.9,188
2021-04-29 08:05:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.78,336.67,11.084,155.8,150.29,3.7,189
2021-04-29 08:05:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.27,337.02,11.084,155.8,150.27,3.2,191
2021-04-29 08:05:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.22,336.41,11.121,155.9,150.23,3.1,188
2021-04-29 08:05:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.32,335.75,11.121,155.9,150.21,3.2,185
2021-04-29 08:05:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.52,335.26,11.121,155.9,150.17,3.4,183
2021-04-29 08:05:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.81,334.96,11.121,155.9,150.13,3.7,182
2021-04-29 08:05:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.7,334.24,11.121,155.9,150.11,3.6,179
2021-04-29 08:05:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.78,333.46,11.121,155.9,150.1,3.7,176
2021-04-29 08:05:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.51,334.82,11.121,155.9,150.1,4.4,182
2021-04-29 08:05:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.46,335.23,11.188,157.2,150.11,4.3,180
2021-04-29 08:05:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.45,334.69,11.188,157.2,150.13,4.3,178
2021-04-29 08:05:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.74,334.28,11.188,157.2,150.16,4.6,177
2021-04-29 08:05:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.27,335.32,11.188,157.2,150.19,5.1,181
2021-04-29 08:05:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.07,335.39,11.188,157.2,150.24,4.9,181
2021-04-29 08:05:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.48,335.78,11.2,157.9,150.29,5.3,181
2021-04-29 08:05:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.36,335.18,11.2,157.9,150.32,5.2,179
2021-04-29 08:05:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.15,334.58,11.2,157.9,150.37,6,178
2021-04-29 08:05:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.6,337.41,11.2,157.9,150.39,5.4,186
2021-04-29 08:05:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.8,337.4,11.2,157.9,150.41,5.6,186
2021-04-29 08:05:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.4,337.11,11.2,157.9,150.42,5.2,185
2021-04-29 08:05:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.74,339.44,11.16,157.8,150.41,4.6,193
2021-04-29 08:05:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.3,341.16,11.16,157.8,150.39,5.2,198
2021-04-29 08:05:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.74,339.99,11.16,157.8,150.35,5.6,194
2021-04-29 08:05:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.22,340.47,11.16,157.8,150.31,5.1,196
2021-04-29 08:05:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.98,341.59,11.16,157.8,150.25,4.9,200
2021-04-29 08:05:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.06,341.11,11.129,157.5,150.18,5,199
2021-04-29 08:05:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.98,340.44,11.129,157.5,150.13,4.9,197
2021-04-29 08:05:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.39,340.27,11.129,157.5,150.08,5.3,196
2021-04-29 08:05:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.61,339.66,11.129,157.5,150.03,5.5,194
2021-04-29 08:05:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.38,340.56,11.129,157.5,150.01,5.3,197
2021-04-29 08:05:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.36,341.2,11.129,157.5,150,5.3,199
2021-04-29 08:05:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.67,341.01,11.129,157.5,150,5.6,198
2021-04-29 08:05:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.04,341.42,11.05,156.7,150,6.1,200
2021-04-29 08:05:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.97,340.68,11.05,156.7,150.02,6,198
2021-04-29 08:05:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.58,340.51,11.05,156.7,150.04,5.6,198
2021-04-29 08:05:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.56,340.85,11.05,156.7,150.06,5.6,199
2021-04-29 08:05:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.48,339.69,11.034,156.5,150.09,5.5,196
2021-04-29 08:05:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.59,339.39,11.034,156.5,150.1,5.6,195
2021-04-29 08:05:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.4,339.01,11.034,156.5,150.13,5.4,194
2021-04-29 08:05:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.32,338.01,11.034,156.5,150.15,5.3,191
2021-04-29 08:05:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.33,337.69,11.034,156.5,150.16,5.3,190
2021-04-29 08:05:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.23,337.68,11.034,156.5,150.18,5.2,190
2021-04-29 08:05:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.53,337.07,11.034,156.5,150.2,5.5,188
2021-04-29 08:05:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.35,337.84,11.06,156.7,150.21,5.3,190
2021-04-29 08:05:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.72,339.24,11.06,156.7,150.22,4.7,195
2021-04-29 08:05:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.82,339.28,11.06,156.7,150.23,4.8,195
2021-04-29 08:05:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.72,339.24,11.06,156.7,150.23,4.7,195
2021-04-29 08:05:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.58,340.37,11.06,156.7,150.22,4.6,199
2021-04-29 08:05:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.72,340.63,11.09,157,150.21,4.7,199
2021-04-29 08:05:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.89,341.34,11.09,157,150.19,4.9,201
2021-04-29 08:05:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.72,342.46,11.09,157,150.16,4.8,205
2021-04-29 08:05:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.16,343.13,11.09,157,150.13,4.3,209
2021-04-29 08:05:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.21,343.78,11.09,157,150.1,4.4,211
2021-04-29 08:05:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.07,344.2,11.09,157,150.05,4.3,213
2021-04-29 08:05:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.11,344.46,11.118,157.4,150,4.3,213
2021-04-29 08:05:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.39,343.57,11.118,157.4,149.96,4.5,209
2021-04-29 08:05:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.98,342.5,11.118,157.4,149.9,5,204
2021-04-29 08:05:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.22,341.68,11.118,157.4,149.86,5.2,201
2021-04-29 08:05:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.05,340.93,11.118,157.4,149.8,5,199
2021-04-29 08:05:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.89,340.87,11.15,157.5,149.73,4.8,199
2021-04-29 08:05:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.66,341.34,11.15,157.5,149.69,4.6,201
2021-04-29 08:05:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.66,341.33,11.15,157.5,149.64,4.6,201
2021-04-29 08:05:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.51,340.07,11.15,157.5,149.59,4.4,197
2021-04-29 08:05:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16,340.57,11.15,157.5,149.56,4.9,198
2021-04-29 08:05:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.11,340.29,11.15,157.5,149.51,5,197
2021-04-29 08:05:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.48,340.88,11.15,157.5,149.48,4.4,200
2021-04-29 08:05:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.58,340.93,11.153,157.5,149.46,4.5,200
2021-04-29 08:05:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.02,339.92,11.153,157.5,149.43,4.9,196
2021-04-29 08:05:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.05,341.79,11.153,157.5,149.41,5,202
2021-04-29 08:05:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.13,342.16,11.153,157.5,149.4,5.1,203
2021-04-29 08:05:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.92,342.26,11.157,157.4,149.38,4.9,204
2021-04-29 08:05:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.04,342.02,11.157,157.4,149.38,5,203
2021-04-29 08:05:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.04,342.02,11.157,157.4,149.37,5,203
2021-04-29 08:05:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.12,342.4,11.157,157.4,149.38,5.1,204
2021-04-29 08:05:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.22,342.46,11.157,157.4,149.38,5.2,204
2021-04-29 08:05:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.69,343.13,11.157,157.4,149.39,5.7,205
2021-04-29 08:05:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.53,342.34,11.157,157.4,149.41,5.5,203
2021-04-29 08:05:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.71,341,11.205,156.8,149.42,5.6,200
2021-04-29 08:05:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.87,339.38,11.205,156.8,149.46,5.7,195
2021-04-29 08:05:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.97,339.42,11.205,156.8,149.5,5.8,195
2021-04-29 08:05:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.1,338.09,11.205,156.8,149.54,5.9,191
2021-04-29 08:05:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.9,337.74,11.205,156.8,149.59,5.7,190
2021-04-29 08:05:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.97,337.37,11.177,156.2,149.63,5.8,190
2021-04-29 08:05:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.07,337.75,11.177,156.2,149.68,5.9,191
2021-04-29 08:05:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.28,336.03,11.177,156.2,149.73,6.1,186
2021-04-29 08:05:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.08,336.05,11.177,156.2,149.77,5.9,186
2021-04-29 08:05:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.37,335.34,11.177,156.2,149.8,6.2,184
2021-04-29 08:05:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.27,335.36,11.177,156.2,149.83,6.1,184
2021-04-29 08:05:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.91,334.51,11.115,155.9,149.86,5.8,182
2021-04-29 08:05:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.91,334.86,11.115,155.9,149.88,5.8,183
2021-04-29 08:05:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.91,334.53,11.115,155.9,149.91,5.8,182
2021-04-29 08:05:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17,334.18,11.115,155.9,149.93,5.9,181
2021-04-29 08:05:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.69,333.91,11.115,155.9,149.95,5.6,180
2021-04-29 08:05:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.46,334.16,11.085,156.2,149.98,5.4,180
2021-04-29 08:05:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.36,334.2,11.085,156.2,150.02,5.3,180
2021-04-29 08:05:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.68,334.8,11.085,156.2,150.04,5.6,182
2021-04-29 08:05:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.58,337.15,11.085,156.2,150.08,5.5,189
2021-04-29 08:05:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.25,338.72,11.085,156.2,150.1,5.2,194
2021-04-29 08:05:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.53,339.49,11.085,156.2,150.14,5.5,196
2021-04-29 08:05:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.63,339.54,11.085,156.2,150.16,5.6,196
2021-04-29 08:05:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.53,341.16,11.115,157.2,150.18,5.5,199
2021-04-29 08:05:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.37,340.1,11.115,157.2,150.19,5.3,196
2021-04-29 08:05:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.16,340.34,11.115,157.2,150.2,5.1,197
2021-04-29 08:05:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.57,340.18,11.115,157.2,150.2,5.5,196
2021-04-29 08:05:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.47,340.46,11.126,157.2,150.19,5.4,197
2021-04-29 08:05:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.66,340.87,11.126,157.2,150.19,5.6,198
2021-04-29 08:05:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.76,340.92,11.126,157.2,150.19,5.7,198
2021-04-29 08:05:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.79,339.9,11.126,157.2,150.17,5.7,195
2021-04-29 08:05:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.4,339.71,11.126,157.2,150.15,6.3,194
2021-04-29 08:05:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.97,340.64,11.126,157.2,150.13,5.9,197
2021-04-29 08:05:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.17,342.88,11.126,157.2,150.1,6.2,203
2021-04-29 08:05:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.75,340.54,11.125,156.7,150.04,5.7,198
2021-04-29 08:05:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.53,341.09,11.125,156.7,150,5.5,200
2021-04-29 08:05:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.07,342.09,11.125,156.7,149.93,5.1,204
2021-04-29 08:05:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.91,338.25,11.125,156.7,149.86,4.8,192
2021-04-29 08:05:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.72,340.88,11.125,156.7,149.81,4.7,201
2021-04-29 08:05:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.84,340.18,11.116,156.5,149.74,4.8,199
2021-04-29 08:05:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.7,341,11.116,156.5,149.69,4.7,202
2021-04-29 08:05:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.36,343.11,11.116,156.5,149.64,4.5,210
2021-04-29 08:05:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.07,343.97,11.116,156.5,149.6,4.3,214
2021-04-29 08:05:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.03,343.3,11.116,156.5,149.58,4.2,212
2021-04-29 08:05:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.22,340.34,11.116,156.5,149.56,4.2,201
2021-04-29 08:05:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.45,339.97,11.131,156.2,149.55,4.4,200
2021-04-29 08:05:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.64,340.09,11.131,156.2,149.53,4.6,200
2021-04-29 08:05:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.57,339.45,11.131,156.2,149.52,4.5,198
2021-04-29 08:05:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.73,336.88,11.131,156.2,149.52,4.6,189
2021-04-29 08:05:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.2,338.43,11.131,156.2,149.51,4.1,195
2021-04-29 08:05:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.62,338.87,11.158,156.2,149.51,4.5,196
2021-04-29 08:05:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.84,340.79,11.158,156.2,149.52,4.8,202
2021-04-29 08:05:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16,341.54,11.158,156.2,149.53,5,204
2021-04-29 08:05:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.39,341.84,11.158,156.2,149.55,5.4,204
2021-04-29 08:05:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.23,341.07,11.158,156.2,149.58,5.2,202
2021-04-29 08:05:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.96,340.28,11.158,156.2,149.61,4.9,200
2021-04-29 08:05:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.8,339.3,11.158,156.2,149.66,4.7,197
2021-04-29 08:05:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.06,338.12,11.178,156.1,149.72,4.9,193
2021-04-29 08:05:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.03,339.04,11.178,156.1,149.77,4.9,196
2021-04-29 08:05:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.76,338.06,11.178,156.1,149.83,4.6,193
2021-04-29 08:05:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.66,337.76,11.178,156.1,149.88,4.5,192
2021-04-29 08:05:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.26,337.37,11.169,156.2,149.94,5.1,190
2021-04-29 08:05:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.05,337.97,11.169,156.2,150,4.9,192
2021-04-29 08:05:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.46,337.75,11.169,156.2,150.03,5.3,191
2021-04-29 08:05:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.56,337.79,11.169,156.2,150.08,5.4,191
2021-04-29 08:05:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.85,338.2,11.169,156.2,150.13,5.7,192
2021-04-29 08:05:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.81,339.57,11.169,156.2,150.17,5.7,196
2021-04-29 08:05:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.41,339.42,11.169,156.2,150.23,5.3,196
2021-04-29 08:05:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.05,340,11.193,157.2,150.31,5.9,195
2021-04-29 08:05:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.66,339.89,11.193,157.2,150.36,5.5,195
2021-04-29 08:05:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.84,340.32,11.193,157.2,150.45,5.7,196
2021-04-29 08:05:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.49,341.54,11.193,157.2,150.55,5.4,200
2021-04-29 08:05:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.68,341.99,11.193,157.2,150.61,5.6,201
2021-04-29 08:05:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.72,342.02,11.22,157.7,150.7,5.6,200
2021-04-29 08:05:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.71,342.38,11.22,157.7,150.78,5.6,201
2021-04-29 08:05:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.93,341.83,11.22,157.7,150.83,5.8,199
2021-04-29 08:05:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.03,341.89,11.22,157.7,150.88,5.9,199
2021-04-29 08:05:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.92,342.2,11.22,157.7,150.92,5.8,200
2021-04-29 08:05:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.59,342.91,11.22,157.7,150.93,6.5,201
2021-04-29 08:05:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.66,343.89,11.16,157.3,150.92,6.7,204
2021-04-29 08:05:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.03,344.52,11.16,157.3,150.91,7.1,205
2021-04-29 08:05:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.08,345.35,11.16,157.3,150.88,7.2,207
2021-04-29 08:05:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.15,345.79,11.16,157.3,150.83,7.3,208
2021-04-29 08:05:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.71,343.1,11.16,157.3,150.78,6.7,202
2021-04-29 08:05:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.71,344.22,11.228,157.4,150.71,6.7,205
2021-04-29 08:05:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.62,344.13,11.228,157.4,150.64,6.6,205
2021-04-29 08:05:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.52,344.05,11.228,157.4,150.59,6.5,205
2021-04-29 08:05:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.21,344.18,11.228,157.4,150.52,6.2,206
2021-04-29 08:05:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.4,344.29,11.228,157.4,150.45,6.4,206
2021-04-29 08:05:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.02,344.3,11.228,157.4,150.4,7,205
2021-04-29 08:05:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.12,342.36,11.228,157.4,150.33,7,200
2021-04-29 08:05:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.8,340.59,11.176,156.6,150.25,6.7,197
2021-04-29 08:05:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.53,339.73,11.176,156.6,150.19,6.4,195
2021-04-29 08:05:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.69,340.87,11.176,156.6,150.1,6.6,198
2021-04-29 08:05:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.68,341.2,11.176,156.6,150,6.6,199
2021-04-29 08:05:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.51,340.23,11.181,156.4,149.94,6.4,197
2021-04-29 08:05:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.44,339.44,11.181,156.4,149.85,6.3,195
2021-04-29 08:05:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.55,339.08,11.181,156.4,149.77,6.4,194
2021-04-29 08:05:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.54,339.43,11.181,156.4,149.73,6.4,195
2021-04-29 08:05:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.26,338.62,11.181,156.4,149.69,6.1,193
2021-04-29 08:05:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.05,338.91,11.181,156.4,149.67,5.9,194
2021-04-29 08:05:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.06,338.21,11.181,156.4,149.65,5.9,192
2021-04-29 08:05:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.8,338.68,11.207,157.2,149.63,5.6,192
2021-04-29 08:05:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.8,338.34,11.207,157.2,149.63,5.6,191
2021-04-29 08:05:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.9,338.36,11.207,157.2,149.63,5.7,191
2021-04-29 08:05:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.8,338.35,11.207,157.2,149.65,5.6,191
2021-04-29 08:05:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.64,339.05,11.245,157.8,149.66,5.4,192
2021-04-29 08:05:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.72,340.07,11.245,157.8,149.71,5.5,195
2021-04-29 08:06:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.01,340.51,11.245,157.8,149.77,5.8,196
2021-04-29 08:06:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.99,341.2,11.245,157.8,149.81,5.8,198
2021-04-29 08:06:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17,340.89,11.245,157.8,149.89,5.8,197
2021-04-29 08:06:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17,340.92,11.245,157.8,149.98,5.8,197
2021-04-29 08:06:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.79,341.2,11.245,157.8,150.03,5.6,198
2021-04-29 08:06:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.76,340.98,11.308,158,150.11,5.5,197
2021-04-29 08:06:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.75,341.33,11.308,158,150.19,5.5,198
2021-04-29 08:06:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.85,341.38,11.308,158,150.23,5.6,198
2021-04-29 08:06:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.74,341.69,11.308,158,150.28,5.5,199
2021-04-29 08:06:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.55,341.29,11.308,158,150.31,5.3,198
2021-04-29 08:06:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.67,341.32,11.327,158,150.31,5.4,198
2021-04-29 08:06:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.74,342.02,11.327,158,150.31,5.5,200
2021-04-29 08:06:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.91,342.77,11.327,158,150.29,5.7,202
2021-04-29 08:06:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.01,342.82,11.327,158,150.26,5.8,202
2021-04-29 08:06:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.01,342.8,11.327,158,150.21,5.8,202
2021-04-29 08:06:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.09,343.19,11.327,158,150.19,5.9,203
2021-04-29 08:06:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.76,343.93,11.327,158,150.14,6.6,204
2021-04-29 08:06:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.78,343.98,11.285,157.4,150.1,6.7,205
2021-04-29 08:06:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.53,340.81,11.285,157.4,150.08,7.3,196
2021-04-29 08:06:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.65,340.16,11.285,157.4,150.04,6.4,195
2021-04-29 08:06:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.44,340.45,11.285,157.4,150.01,6.2,196
2021-04-29 08:06:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.32,339.94,11.257,157.2,149.99,6.1,195
2021-04-29 08:06:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.83,339.45,11.257,157.2,149.97,5.6,194
2021-04-29 08:06:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.24,342.02,11.257,157.2,149.94,6.1,201
2021-04-29 08:06:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.26,341.66,11.257,157.2,149.92,6.1,200
2021-04-29 08:06:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.18,341.26,11.257,157.2,149.89,6,199
2021-04-29 08:06:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.06,341.55,11.257,157.2,149.87,5.9,200
2021-04-29 08:06:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.88,341.11,11.257,157.2,149.85,5.7,199
2021-04-29 08:06:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.57,340.84,11.243,157,149.84,5.4,199
2021-04-29 08:06:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.48,340.46,11.243,157,149.83,5.3,198
2021-04-29 08:06:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.68,340.55,11.243,157,149.82,5.5,198
2021-04-29 08:06:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.58,340.5,11.243,157,149.8,5.4,198
2021-04-29 08:06:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.62,339.78,11.264,156.9,149.79,5.4,196
2021-04-29 08:06:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.44,339.07,11.264,156.9,149.76,5.2,194
2021-04-29 08:06:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.35,338.72,11.264,156.9,149.73,5.1,193
2021-04-29 08:06:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.16,338.05,11.264,156.9,149.7,4.9,191
2021-04-29 08:06:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.26,337.44,11.264,156.9,149.66,5,189
2021-04-29 08:06:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.05,338.61,11.264,156.9,149.63,4.8,193
2021-04-29 08:06:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.95,338.58,11.264,156.9,149.6,4.7,193
2021-04-29 08:06:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.8,338.77,11.219,156.8,149.57,4.6,194
2021-04-29 08:06:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.9,338.5,11.219,156.8,149.55,4.7,193
2021-04-29 08:06:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.12,337.02,11.219,156.8,149.53,4.9,188
2021-04-29 08:06:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.58,334.11,11.219,156.8,149.52,5.4,179
2021-04-29 08:06:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.51,335.74,11.219,156.8,149.51,5.3,184
2021-04-29 08:06:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.35,334.55,11.176,156.8,149.49,6.2,181
2021-04-29 08:06:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.36,335.25,11.176,156.8,149.46,6.2,183
2021-04-29 08:06:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.35,334.52,11.176,156.8,149.42,6.2,181
2021-04-29 08:06:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.06,335.28,11.176,156.8,149.39,5.9,183
2021-04-29 08:06:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.68,336.97,11.176,156.8,149.33,5.5,188
2021-04-29 08:06:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.77,337.63,11.176,156.8,149.28,5.6,190
2021-04-29 08:06:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.84,339.65,11.176,156.8,149.24,5.7,196
2021-04-29 08:06:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.16,339.05,11.178,157.2,149.19,5,194
2021-04-29 08:06:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.26,339.07,11.178,157.2,149.16,5.1,194
2021-04-29 08:06:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.76,339.17,11.178,157.2,149.11,5.6,194
2021-04-29 08:06:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.47,338.77,11.178,157.2,149.07,5.3,193
2021-04-29 08:06:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.28,337.39,11.183,157.1,149.04,5.1,189
2021-04-29 08:06:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.18,336.76,11.183,157.1,149.01,5,187
2021-04-29 08:06:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.18,337.37,11.183,157.1,148.98,5,189
2021-04-29 08:06:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.88,337.65,11.183,157.1,148.96,4.7,190
2021-04-29 08:06:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.68,337.91,11.183,157.1,148.94,4.5,191
2021-04-29 08:06:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.68,337.34,11.183,157.1,148.92,4.5,189
2021-04-29 08:06:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.48,337.05,11.183,157.1,148.92,4.3,188
2021-04-29 08:06:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.58,335.77,11.18,156.5,148.93,4.4,185
2021-04-29 08:06:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.57,334.93,11.18,156.5,148.95,4.4,182
2021-04-29 08:06:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.25,334.48,11.18,156.5,148.97,4.1,180
2021-04-29 08:06:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.46,334.7,11.18,156.5,149.01,4.3,181
2021-04-29 08:06:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.37,334.25,11.197,156.2,149.06,4.2,180
2021-04-29 08:06:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.68,334.74,11.197,156.2,149.1,4.5,182
2021-04-29 08:06:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.68,334.76,11.197,156.2,149.16,4.5,182
2021-04-29 08:06:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.69,335.06,11.197,156.2,149.23,4.5,183
2021-04-29 08:06:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.79,335.35,11.197,156.2,149.28,4.6,184
2021-04-29 08:06:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.79,335.37,11.197,156.2,149.36,4.6,184
2021-04-29 08:06:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.8,335.68,11.197,156.2,149.41,4.6,185
2021-04-29 08:06:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.91,336.21,11.213,156.1,149.48,4.7,187
2021-04-29 08:06:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.71,336.51,11.213,156.1,149.53,4.5,188
2021-04-29 08:06:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.88,338.3,11.213,156.1,149.56,4.7,194
2021-04-29 08:06:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.08,338.38,11.213,156.1,149.59,4.9,194
2021-04-29 08:06:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.89,338.02,11.213,156.1,149.6,4.7,193
2021-04-29 08:06:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.71,336.82,11.213,156.1,149.61,4.5,189
2021-04-29 08:06:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.8,337.05,11.204,156,149.61,4.6,190
2021-04-29 08:06:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.97,338.57,11.204,156,149.59,4.8,195
2021-04-29 08:06:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.09,337.7,11.204,156,149.58,4.9,192
2021-04-29 08:06:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.29,337.74,11.204,156,149.55,5.1,192
2021-04-29 08:06:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.18,337.87,11.206,155.8,149.51,5,193
2021-04-29 08:06:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.29,337.58,11.206,155.8,149.48,5.1,192
2021-04-29 08:06:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.27,338.18,11.206,155.8,149.43,5.1,194
2021-04-29 08:06:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.38,338.2,11.206,155.8,149.37,5.2,194
2021-04-29 08:06:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.37,337.49,11.192,155.7,149.34,5.2,192
2021-04-29 08:06:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.28,337.45,11.192,155.7,149.29,5.1,192
2021-04-29 08:06:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.89,335.88,11.192,155.7,149.24,5.7,187
2021-04-29 08:06:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.69,334.88,11.192,155.7,149.21,5.5,184
2021-04-29 08:06:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.59,335.2,11.192,155.7,149.16,5.4,185
2021-04-29 08:06:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.59,335.19,11.192,155.7,149.13,5.4,185
2021-04-29 08:06:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.69,336.15,11.192,155.7,149.08,5.5,188
2021-04-29 08:06:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.7,335.03,11.208,156,149.04,5.5,184
2021-04-29 08:06:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.81,331.63,11.208,156,149.02,5.7,174
2021-04-29 08:06:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.75,332.67,11.208,156,148.99,5.6,177
2021-04-29 08:06:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.35,332.43,11.208,156,148.96,6.2,177
2021-04-29 08:06:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.48,333.23,11.218,156.2,148.94,6.3,179
2021-04-29 08:06:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.96,332.7,11.218,156.2,148.91,5.8,177
2021-04-29 08:06:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.07,332.99,11.218,156.2,148.89,5.9,178
2021-04-29 08:06:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.18,333.3,11.218,156.2,148.88,6,179
2021-04-29 08:06:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.39,333.94,11.218,156.2,148.86,6.2,181
2021-04-29 08:06:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17,334.37,11.218,156.2,148.84,5.8,182
2021-04-29 08:06:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.31,335.01,11.218,156.2,148.83,6.1,184
2021-04-29 08:06:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.09,335.63,11.194,156.6,148.8,5.9,185
2021-04-29 08:06:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.79,335.66,11.194,156.6,148.79,5.6,185
2021-04-29 08:06:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.67,334.68,11.194,156.6,148.78,5.5,182
2021-04-29 08:06:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.29,336.97,11.194,156.6,148.77,5.1,189
2021-04-29 08:06:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.57,336,11.174,156.6,148.77,5.4,186
2021-04-29 08:06:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.47,336.34,11.174,156.6,148.78,5.3,187
2021-04-29 08:06:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.47,336.67,11.174,156.6,148.81,5.3,188
2021-04-29 08:06:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.47,336.67,11.174,156.6,148.83,5.3,188
2021-04-29 08:06:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.67,336.69,11.174,156.6,148.88,5.5,188
2021-04-29 08:06:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.87,335.7,11.174,156.6,148.95,5.7,185
2021-04-29 08:06:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.08,334.21,11.197,155.9,149,5.9,182
2021-04-29 08:06:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.04,332.52,11.197,155.9,149.09,5.9,177
2021-04-29 08:06:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.8,335.66,11.197,155.9,149.18,5.6,186
2021-04-29 08:06:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.89,336.69,11.197,155.9,149.25,5.7,189
2021-04-29 08:06:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.81,334.38,11.213,155.4,149.35,5.6,183
2021-04-29 08:06:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.83,331.38,11.213,155.4,149.44,5.7,174
2021-04-29 08:06:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.46,332.23,11.213,155.4,149.5,5.3,176
2021-04-29 08:06:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.15,332.07,11.213,155.4,149.58,5,175
2021-04-29 08:06:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.67,332.61,11.213,155.4,149.66,4.5,176
2021-04-29 08:06:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.4,334.12,11.213,155.4,149.7,4.2,181
2021-04-29 08:06:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.39,337.13,11.213,155.4,149.76,4.2,192
2021-04-29 08:06:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.13,336.95,11.235,155.7,149.81,4.9,190
2021-04-29 08:06:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.13,336.65,11.235,155.7,149.84,4.9,189
2021-04-29 08:06:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.43,336.39,11.235,155.7,149.88,5.2,188
2021-04-29 08:06:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.63,336.42,11.235,155.7,149.92,5.4,188
2021-04-29 08:06:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.43,334.83,11.235,155.7,149.94,5.2,183
2021-04-29 08:06:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.86,335.78,11.259,156.1,149.98,4.6,185
2021-04-29 08:06:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.15,335.16,11.259,156.1,150,4.9,183
2021-04-29 08:06:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.45,334.81,11.259,156.1,150.03,5.2,182
2021-04-29 08:06:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.14,334.36,11.259,156.1,150.05,5.9,181
2021-04-29 08:06:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.52,333.22,11.259,156.1,150.06,6.3,178
2021-04-29 08:06:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.31,332.93,11.259,156.1,150.07,6.1,177
2021-04-29 08:06:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.4,332.26,11.272,156.2,150.07,6.2,175
2021-04-29 08:06:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.21,332.68,11.272,156.2,150.07,6,176
2021-04-29 08:06:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.14,333.75,11.272,156.2,150.06,5.9,179
2021-04-29 08:06:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.35,334.04,11.272,156.2,150.05,6.1,180
2021-04-29 08:06:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.25,334.06,11.272,156.2,150.04,6,180
2021-04-29 08:06:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.68,336.8,11.279,156.1,150.03,6.4,188
2021-04-29 08:06:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.57,337.15,11.279,156.1,150.02,6.3,189
2021-04-29 08:06:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.48,336.78,11.279,156.1,150.01,6.2,188
2021-04-29 08:06:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.68,336.06,11.279,156.1,149.98,6.4,186
2021-04-29 08:06:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.58,335.33,11.279,156.1,149.95,6.3,184
2021-04-29 08:06:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.77,334.58,11.279,156.1,149.93,6.5,182
2021-04-29 08:06:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.77,334.92,11.279,156.1,149.87,6.5,183
2021-04-29 08:06:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.6,335.63,11.199,156.1,149.8,6.4,185
2021-04-29 08:06:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.5,335.61,11.199,156.1,149.75,6.3,185
2021-04-29 08:06:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.3,335.95,11.199,156.1,149.67,6.1,186
2021-04-29 08:06:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.2,336.28,11.199,156.1,149.61,6,187
2021-04-29 08:06:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.05,337.41,11.159,156.3,149.52,5.9,190
2021-04-29 08:06:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.96,337.03,11.159,156.3,149.43,5.8,189
2021-04-29 08:06:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.65,337.31,11.159,156.3,149.37,5.5,190
2021-04-29 08:06:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.45,337.58,11.159,156.3,149.29,5.3,191
2021-04-29 08:06:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.46,336.92,11.159,156.3,149.21,5.3,189
2021-04-29 08:06:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.96,335.57,11.159,156.3,149.17,5.8,185
2021-04-29 08:06:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.76,336.24,11.159,156.3,149.12,5.6,187
2021-04-29 08:06:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.8,336.29,11.102,156.4,149.09,5.7,187
2021-04-29 08:06:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.6,335.97,11.102,156.4,149.09,5.5,186
2021-04-29 08:06:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.4,336.63,11.102,156.4,149.11,5.3,188
2021-04-29 08:06:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.19,337.58,11.102,156.4,149.15,5.1,191
2021-04-29 08:06:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.78,338.42,11.102,156.4,149.2,4.7,194
2021-04-29 08:06:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.68,338.49,11.101,156.5,149.3,4.6,194
2021-04-29 08:06:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.67,338.82,11.101,156.5,149.43,4.6,195
2021-04-29 08:06:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.66,339.14,11.101,156.5,149.52,4.6,196
2021-04-29 08:06:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.65,339.47,11.101,156.5,149.67,4.6,197
2021-04-29 08:06:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.53,340.05,11.101,156.5,149.83,4.5,199
2021-04-29 08:06:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.53,340.08,11.101,156.5,149.94,4.5,199
2021-04-29 08:06:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.34,340.48,11.147,156.4,150.12,4.3,201
2021-04-29 08:06:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.39,341.42,11.147,156.4,150.24,4.4,204
2021-04-29 08:06:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.28,341.66,11.147,156.4,150.42,4.3,205
2021-04-29 08:06:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.62,341.12,11.147,156.4,150.61,4.6,202
2021-04-29 08:06:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.74,340.64,11.147,156.4,150.73,4.7,200
2021-04-29 08:06:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.7,340.46,11.204,156.2,150.9,4.6,200
2021-04-29 08:06:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.6,340.44,11.204,156.2,151.06,4.5,200
2021-04-29 08:06:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.52,339.84,11.204,156.2,151.16,4.4,198
2021-04-29 08:06:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.64,339.38,11.204,156.2,151.31,4.5,196
2021-04-29 08:06:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.67,338.56,11.204,156.2,151.45,4.5,193
2021-04-29 08:06:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.7,337.16,11.204,156.2,151.54,4.5,188
2021-04-29 08:06:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.6,336.33,11.204,156.2,151.67,4.4,185
2021-04-29 08:06:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.82,335.51,11.322,155.8,151.77,4.5,183
2021-04-29 08:06:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.82,335.24,11.322,155.8,151.83,4.5,182
2021-04-29 08:06:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.81,334.69,11.322,155.8,151.89,4.5,180
2021-04-29 08:06:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.71,334.16,11.322,155.8,151.93,4.4,178
2021-04-29 08:06:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.83,333.99,11.343,155.6,151.94,4.5,178
2021-04-29 08:06:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.81,333.42,11.343,155.6,151.93,4.5,176
2021-04-29 08:06:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.9,332.81,11.343,155.6,151.91,4.6,174
2021-04-29 08:06:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.98,332.46,11.343,155.6,151.85,4.7,173
2021-04-29 08:06:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.06,331.79,11.343,155.6,151.76,4.8,171
2021-04-29 08:06:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.13,331.12,11.343,155.6,151.69,4.9,169
2021-04-29 08:06:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.25,331.62,11.343,155.6,151.55,5,171
2021-04-29 08:06:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.25,332.22,11.336,156.1,151.39,5,172
2021-04-29 08:06:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.43,331.76,11.336,156.1,151.27,5.2,171
2021-04-29 08:06:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.35,332.07,11.336,156.1,151.07,5.1,172
2021-04-29 08:06:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.29,333.28,11.336,156.1,150.86,5,176
2021-04-29 08:06:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.48,333.81,11.325,156.6,150.72,5.2,177
2021-04-29 08:06:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.57,333.39,11.325,156.6,150.52,5.3,176
2021-04-29 08:06:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.94,332.5,11.325,156.6,150.34,5.7,174
2021-04-29 08:06:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.02,332.08,11.325,156.6,150.23,5.8,173
2021-04-29 08:06:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.96,333.09,11.325,156.6,150.11,5.7,176
2021-04-29 08:06:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.89,334.09,11.325,156.6,150.02,5.6,179
2021-04-29 08:06:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.11,334.7,11.325,156.6,149.99,5.8,181
2021-04-29 08:06:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.27,335.45,11.289,157.3,149.97,6,182
2021-04-29 08:06:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.09,337.19,11.289,157.3,149.97,5.8,187
2021-04-29 08:06:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.38,336.14,11.289,157.3,150,6.1,184
2021-04-29 08:06:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.39,336.51,11.289,157.3,150.04,6.1,185
2021-04-29 08:06:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.39,336.53,11.289,157.3,150.11,6.1,185
2021-04-29 08:06:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.32,336.48,11.225,157.2,150.16,6.1,185
2021-04-29 08:06:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.22,336.87,11.225,157.2,150.25,6,186
2021-04-29 08:06:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.12,337.59,11.225,157.2,150.32,5.9,188
2021-04-29 08:06:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.72,337.93,11.225,157.2,150.43,5.5,189
2021-04-29 08:06:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.62,337.96,11.225,157.2,150.54,5.4,189
2021-04-29 08:06:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.42,337.97,11.225,157.2,150.62,5.2,189
2021-04-29 08:06:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.02,337.66,11.225,157.2,150.74,4.8,188
2021-04-29 08:06:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.75,337.56,11.05,157,150.87,4.7,188
2021-04-29 08:06:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.55,337.85,11.05,157,150.95,4.5,189
2021-04-29 08:06:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.34,338.14,11.05,157,151.07,4.3,190
2021-04-29 08:06:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.14,338.13,11.05,157,151.19,4.1,190
2021-04-29 08:06:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.84,337.69,11.043,156.8,151.27,3.8,189
2021-04-29 08:06:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.74,336.69,11.043,156.8,151.38,3.7,185
2021-04-29 08:06:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.34,335.81,11.043,156.8,151.48,3.3,181
2021-04-29 08:06:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.44,336.51,11.043,156.8,151.55,3.4,184
2021-04-29 08:06:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.73,335.51,11.043,156.8,151.64,3.7,180
2021-04-29 08:07:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15,334.12,11.043,156.8,151.72,4,175
2021-04-29 08:07:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.12,334.9,11.043,156.8,151.78,4.1,178
2021-04-29 08:07:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.36,334.51,11.198,157,151.86,4.2,176
2021-04-29 08:07:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.03,333.89,11.198,157,151.93,3.9,173
2021-04-29 08:07:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.13,333.84,11.198,157,151.97,4,173
2021-04-29 08:07:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.28,335.13,11.198,157,152.01,4.1,178
2021-04-29 08:07:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.64,335.19,11.26,157.2,152.03,4.4,178
2021-04-29 08:07:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.73,334.88,11.26,157.2,152.05,4.5,177
2021-04-29 08:07:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.11,334.12,11.26,157.2,152.04,4.9,175
2021-04-29 08:07:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.33,334.97,11.26,157.2,152.03,5.1,178
2021-04-29 08:07:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.13,335.02,11.26,157.2,152,4.9,178
2021-04-29 08:07:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.33,334.94,11.26,157.2,151.95,5.1,178
2021-04-29 08:07:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.11,334.09,11.26,157.2,151.92,4.9,175
2021-04-29 08:07:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.25,334.08,11.322,157.7,151.85,5,174
2021-04-29 08:07:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.05,334.16,11.322,157.7,151.77,4.8,174
2021-04-29 08:07:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.07,334.73,11.322,157.7,151.71,4.8,176
2021-04-29 08:07:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.27,334.61,11.322,157.7,151.61,5,176
2021-04-29 08:07:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.07,334.67,11.322,157.7,151.5,4.8,176
2021-04-29 08:07:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.27,335.21,11.323,158.2,151.43,5,177
2021-04-29 08:07:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.7,336.28,11.323,158.2,151.33,4.4,180
2021-04-29 08:07:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.82,337.93,11.323,158.2,151.24,4.5,186
2021-04-29 08:07:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.42,338.5,11.323,158.2,151.18,5.1,188
2021-04-29 08:07:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.62,338.81,11.323,158.2,151.11,5.3,189
2021-04-29 08:07:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.82,337.82,11.323,158.2,151.04,5.5,186
2021-04-29 08:07:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.92,338.13,11.323,158.2,151,5.6,187
2021-04-29 08:07:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.02,340.66,11.349,158.5,150.95,5.7,194
2021-04-29 08:07:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.31,341.41,11.349,158.5,150.91,6,196
2021-04-29 08:07:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.38,342.12,11.349,158.5,150.88,6.1,198
2021-04-29 08:07:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.47,342.5,11.349,158.5,150.85,6.2,199
2021-04-29 08:07:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.51,342.72,11.306,158.2,150.84,6.3,200
2021-04-29 08:07:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.32,342.27,11.306,158.2,150.82,6.1,199
2021-04-29 08:07:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.13,342.18,11.306,158.2,150.82,5.9,199
2021-04-29 08:07:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.59,340.21,11.306,158.2,150.81,6.3,193
2021-04-29 08:07:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18,339.17,11.306,158.2,150.8,6.7,190
2021-04-29 08:07:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.1,337.66,11.306,158.2,150.77,6.8,186
2021-04-29 08:07:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18,337.66,11.306,158.2,150.74,6.7,186
2021-04-29 08:07:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.47,335.81,11.173,157,150.69,6.3,183
2021-04-29 08:07:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.23,334.04,11.173,157,150.61,6.1,178
2021-04-29 08:07:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.01,333.39,11.173,157,150.55,5.9,176
2021-04-29 08:07:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.08,332.62,11.173,157,150.45,6,174
2021-04-29 08:07:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.7,332.45,11.09,156.6,150.35,5.7,174
2021-04-29 08:07:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.74,333.44,11.09,156.6,150.28,5.7,177
2021-04-29 08:07:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.93,332.99,11.09,156.6,150.18,5.9,176
2021-04-29 08:07:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.85,333.69,11.09,156.6,150.12,5.8,178
2021-04-29 08:07:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.84,333.32,11.09,156.6,150.03,5.8,177
2021-04-29 08:07:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.99,336.03,11.09,156.6,149.95,5.9,185
2021-04-29 08:07:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.79,336.37,11.09,156.6,149.91,5.7,186
2021-04-29 08:07:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.8,337.62,11.104,157.5,149.85,5.7,188
2021-04-29 08:07:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.9,337.61,11.104,157.5,149.81,5.8,188
2021-04-29 08:07:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.7,338.6,11.104,157.5,149.79,5.6,191
2021-04-29 08:07:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.48,339.55,11.104,157.5,149.76,5.4,194
2021-04-29 08:07:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.58,339.57,11.104,157.5,149.75,5.5,194
2021-04-29 08:07:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.32,340.21,11.142,158.1,149.74,5.2,195
2021-04-29 08:07:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.31,340.53,11.142,158.1,149.75,5.2,196
2021-04-29 08:07:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.28,341.49,11.142,158.1,149.77,5.2,199
2021-04-29 08:07:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.27,341.81,11.142,158.1,149.79,5.2,200
2021-04-29 08:07:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.34,342.51,11.142,158.1,149.82,5.3,202
2021-04-29 08:07:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.45,342.26,11.142,158.1,149.88,5.4,201
2021-04-29 08:07:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.24,342.49,11.142,158.1,149.92,5.2,202
2021-04-29 08:07:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.27,342.25,11.253,158.3,149.99,5.1,201
2021-04-29 08:07:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.36,342.33,11.253,158.3,150.07,5.2,201
2021-04-29 08:07:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.38,342.03,11.253,158.3,150.13,5.2,200
2021-04-29 08:07:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.26,342.32,11.253,158.3,150.21,5.1,201
2021-04-29 08:07:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.1,341.71,11.277,158,150.29,4.9,200
2021-04-29 08:07:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.12,341.12,11.277,158,150.33,4.9,198
2021-04-29 08:07:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.42,341.27,11.277,158,150.39,5.2,198
2021-04-29 08:07:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.62,341.37,11.277,158,150.42,5.4,198
2021-04-29 08:07:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.44,340.66,11.277,158,150.45,5.2,196
2021-04-29 08:07:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.36,339.7,11.277,158,150.46,5.1,193
2021-04-29 08:07:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.98,338.43,11.277,158,150.46,4.7,189
2021-04-29 08:07:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.96,338.21,11.265,157.7,150.44,4.7,189
2021-04-29 08:07:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.16,338.22,11.265,157.7,150.41,4.9,189
2021-04-29 08:07:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.76,338.91,11.265,157.7,150.38,5.5,191
2021-04-29 08:07:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.72,340.53,11.265,157.7,150.33,5.5,196
2021-04-29 08:07:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.32,342.85,11.275,157.6,150.28,5.2,204
2021-04-29 08:07:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.33,342.83,11.275,157.6,150.24,5.2,204
2021-04-29 08:07:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.13,342.67,11.275,157.6,150.17,5,204
2021-04-29 08:07:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.96,343.78,11.275,157.6,150.11,4.9,208
2021-04-29 08:07:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.13,344.24,11.275,157.6,150.05,5.1,209
2021-04-29 08:07:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.56,343.93,11.275,157.6,149.98,5.5,207
2021-04-29 08:07:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.37,343.74,11.275,157.6,149.89,5.3,207
2021-04-29 08:07:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.6,343.21,11.299,157.1,149.83,5.5,206
2021-04-29 08:07:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.8,343.33,11.299,157.1,149.74,5.7,206
2021-04-29 08:07:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.96,342.35,11.299,157.1,149.63,5.8,203
2021-04-29 08:07:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.76,342.21,11.299,157.1,149.56,5.6,203
2021-04-29 08:07:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.85,342.57,11.299,157.1,149.45,5.7,204
2021-04-29 08:07:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.7,342.54,11.273,156.7,149.37,5.6,205
2021-04-29 08:07:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.03,339.61,11.273,156.7,149.26,5.8,196
2021-04-29 08:07:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.81,340.16,11.273,156.7,149.15,5.6,198
2021-04-29 08:07:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.71,340.1,11.273,156.7,149.08,5.5,198
2021-04-29 08:07:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.53,339.67,11.273,156.7,148.99,5.3,197
2021-04-29 08:07:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.54,339.32,11.273,156.7,148.91,5.3,196
2021-04-29 08:07:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.16,338.27,11.273,156.7,148.87,4.9,193
2021-04-29 08:07:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.76,337.4,11.166,156.4,148.83,4.6,191
2021-04-29 08:07:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.65,338.24,11.166,156.4,148.8,4.5,194
2021-04-29 08:07:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.65,338.23,11.166,156.4,148.79,4.5,194
2021-04-29 08:07:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.53,338.77,11.166,156.4,148.78,4.4,196
2021-04-29 08:07:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.45,337.76,11.157,156.6,148.77,4.3,192
2021-04-29 08:07:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.39,339.98,11.157,156.6,148.77,4.3,200
2021-04-29 08:07:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.53,341.23,11.157,156.6,148.76,4.5,204
2021-04-29 08:07:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.44,338.31,11.157,156.6,148.76,4.3,194
2021-04-29 08:07:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.54,338.06,11.157,156.6,148.75,4.4,193
2021-04-29 08:07:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.3,339.64,11.157,156.6,148.75,4.2,199
2021-04-29 08:07:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.92,338.92,11.157,156.6,148.74,3.8,197
2021-04-29 08:07:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.84,338.18,11.151,157,148.74,3.7,193
2021-04-29 08:07:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.4,339.98,11.151,157,148.74,4.3,199
2021-04-29 08:07:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.2,339.88,11.151,157,148.75,4.1,199
2021-04-29 08:07:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.56,340.94,11.151,157,148.76,4.5,202
2021-04-29 08:07:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.34,341.79,11.166,157.2,148.77,4.3,205
2021-04-29 08:07:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.3,342.34,11.166,157.2,148.78,4.3,207
2021-04-29 08:07:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.4,342.43,11.166,157.2,148.81,4.4,207
2021-04-29 08:07:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.36,342.99,11.166,157.2,148.84,4.4,209
2021-04-29 08:07:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.2,343.72,11.166,157.2,148.88,4.3,212
2021-04-29 08:07:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.55,343.21,11.166,157.2,148.94,4.6,209
2021-04-29 08:07:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.74,341.87,11.166,157.2,149.02,4.7,204
2021-04-29 08:07:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.67,341.59,11.196,156.9,149.08,4.6,204
2021-04-29 08:07:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.65,341.9,11.196,156.9,149.16,4.6,205
2021-04-29 08:07:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.61,340.72,11.196,156.9,149.26,4.5,201
2021-04-29 08:07:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.78,341.44,11.196,156.9,149.32,4.7,203
2021-04-29 08:07:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.99,341.3,11.196,156.9,149.4,4.9,202
2021-04-29 08:07:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.36,342.37,11.234,156.7,149.47,5.3,205
2021-04-29 08:07:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.3,341.69,11.234,156.7,149.51,5.2,203
2021-04-29 08:07:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.18,341.94,11.234,156.7,149.55,5.1,204
2021-04-29 08:07:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.18,341.94,11.234,156.7,149.56,5.1,204
2021-04-29 08:07:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.23,341.02,11.234,156.7,149.56,5.1,201
2021-04-29 08:07:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.28,342.01,11.234,156.7,149.53,5.2,204
2021-04-29 08:07:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.3,341.71,11.264,156.3,149.5,5.2,204
2021-04-29 08:07:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.6,341.9,11.264,156.3,149.44,5.5,204
2021-04-29 08:07:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.62,341.55,11.264,156.3,149.36,5.5,203
2021-04-29 08:07:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.99,342.13,11.264,156.3,149.3,5.9,204
2021-04-29 08:07:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.81,343.37,11.264,156.3,149.2,5.8,208
2021-04-29 08:07:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.76,342.52,11.261,156.2,149.09,5.7,206
2021-04-29 08:07:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.95,342.65,11.261,156.2,149.02,5.9,206
2021-04-29 08:07:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.1,343.45,11.261,156.2,148.91,6.1,208
2021-04-29 08:07:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.81,343.18,11.261,156.2,148.82,5.8,208
2021-04-29 08:07:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.13,343.05,11.261,156.2,148.77,6.1,207
2021-04-29 08:07:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.2,341.99,11.261,156.2,148.71,6.1,204
2021-04-29 08:07:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.14,341.22,11.261,156.2,148.66,6,202
2021-04-29 08:07:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.48,341.14,11.209,156.1,148.64,5.4,203
2021-04-29 08:07:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.28,341,11.209,156.1,148.62,5.2,203
2021-04-29 08:07:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.75,341.25,11.209,156.1,148.62,4.7,205
2021-04-29 08:07:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.41,341.85,11.209,156.1,148.64,4.4,208
2021-04-29 08:07:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.46,342.3,11.211,155.8,148.67,4.5,210
2021-04-29 08:07:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.64,339.2,11.211,155.8,148.71,4.5,199
2021-04-29 08:07:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.44,339.11,11.211,155.8,148.78,4.3,199
2021-04-29 08:07:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.24,340.96,11.211,155.8,148.85,4.2,206
2021-04-29 08:07:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.32,341.34,11.211,155.8,148.9,4.3,207
2021-04-29 08:07:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.19,340.11,11.211,155.8,148.98,4.1,203
2021-04-29 08:07:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.29,340.21,11.211,155.8,149.04,4.2,203
2021-04-29 08:07:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.34,340.97,11.222,155.6,149.09,4.3,206
2021-04-29 08:07:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.99,337.86,11.222,155.6,149.14,4.8,194
2021-04-29 08:07:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.69,337.77,11.222,155.6,149.19,4.5,194
2021-04-29 08:07:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.49,337.71,11.222,155.6,149.22,4.3,194
2021-04-29 08:07:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.21,337.08,11.222,155.6,149.25,4,192
2021-04-29 08:07:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.26,336.32,11.167,155.6,149.28,4.1,189
2021-04-29 08:07:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.27,335.79,11.167,155.6,149.29,4.1,187
2021-04-29 08:07:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.17,335.52,11.167,155.6,149.3,4,186
2021-04-29 08:07:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.67,336.09,11.167,155.6,149.3,4.5,188
2021-04-29 08:07:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.96,336.41,11.167,155.6,149.3,4.8,189
2021-04-29 08:07:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.86,336.4,11.167,155.6,149.31,4.7,189
2021-04-29 08:07:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.21,337.72,11.124,156.4,149.32,4.1,192
2021-04-29 08:07:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.19,338.8,11.124,156.4,149.33,4.1,196
2021-04-29 08:07:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.85,340,11.124,156.4,149.36,4.8,199
2021-04-29 08:07:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.79,338.77,11.124,156.4,149.38,4.7,195
2021-04-29 08:07:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.81,342.07,11.124,156.4,149.42,3.9,209
2021-04-29 08:07:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.04,344,11.169,156.8,149.48,4.2,214
2021-04-29 08:07:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.73,342.76,11.169,156.8,149.53,3.8,211
2021-04-29 08:07:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.67,340.82,11.169,156.8,149.61,4.6,201
2021-04-29 08:07:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.77,342.75,11.169,156.8,149.7,4.8,207
2021-04-29 08:07:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.79,342.47,11.169,156.8,149.77,4.8,206
2021-04-29 08:07:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.84,343.19,11.169,156.8,149.89,4.9,208
2021-04-29 08:07:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.21,342.25,11.169,156.8,150.03,5.2,204
2021-04-29 08:07:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.56,342.35,11.265,156.5,150.12,4.5,207
2021-04-29 08:07:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.84,342.19,11.265,156.5,150.27,3.8,209
2021-04-29 08:07:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.73,338.84,11.265,156.5,150.41,3.5,196
2021-04-29 08:07:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.55,337.86,11.265,156.5,150.51,3.3,192
2021-04-29 08:07:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.21,334.01,11.233,155.7,150.65,3,177
2021-04-29 08:07:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.13,335.72,11.233,155.7,150.77,3.9,185
2021-04-29 08:07:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.03,334.98,11.233,155.7,150.85,3.8,182
2021-04-29 08:07:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.39,333.05,11.233,155.7,150.94,4.2,175
2021-04-29 08:07:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.83,331.83,11.233,155.7,151.01,3.7,169
2021-04-29 08:07:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.25,332.06,11.233,155.7,151.04,4.1,171
2021-04-29 08:07:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.98,329.56,11.233,155.7,151.08,4,161
2021-04-29 08:07:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.17,330.49,11.196,155.2,151.09,5.1,169
2021-04-29 08:07:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.46,332.6,11.196,155.2,151.09,5.3,176
2021-04-29 08:07:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.88,333.69,11.196,155.2,151.08,4.7,179
2021-04-29 08:07:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.75,332.54,11.196,155.2,151.07,4.6,175
2021-04-29 08:07:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.05,332.41,11.196,155.2,151.04,4.9,175
2021-04-29 08:07:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.36,331.61,11.24,155.8,151.01,6.2,173
2021-04-29 08:07:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.49,332.64,11.24,155.8,150.99,6.3,176
2021-04-29 08:07:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.55,331.64,11.24,155.8,150.95,5.4,172
2021-04-29 08:07:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.2,333.07,11.24,155.8,150.91,5,176
2021-04-29 08:07:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.12,334,11.24,155.8,150.88,4.9,179
2021-04-29 08:07:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.44,335.26,11.24,155.8,150.83,4.2,183
2021-04-29 08:07:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.36,334.36,11.313,157.1,150.78,4.1,176
2021-04-29 08:07:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.75,331.82,11.313,157.1,150.74,4.6,168
2021-04-29 08:07:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.55,331.97,11.313,157.1,150.69,4.4,168
2021-04-29 08:07:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.68,332.44,11.313,157.1,150.64,4.5,170
2021-04-29 08:07:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.38,334.84,11.313,157.1,150.61,4.1,178
2021-04-29 08:07:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.26,334.8,11.293,157,150.58,4,178
2021-04-29 08:07:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.29,336.56,11.293,157,150.56,5,185
2021-04-29 08:07:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.17,335.05,11.293,157,150.55,4.9,180
2021-04-29 08:07:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.26,334.72,11.293,157,150.56,5,179
2021-04-29 08:07:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.35,334.38,11.293,157,150.57,5.1,178
2021-04-29 08:07:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.36,334.7,11.293,157,150.6,5.1,179
2021-04-29 08:07:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.36,334.4,11.293,157,150.64,5.1,178
2021-04-29 08:07:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.23,334.24,11.267,156.7,150.68,5,178
2021-04-29 08:07:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.14,334.59,11.267,156.7,150.75,4.9,179
2021-04-29 08:07:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.34,334.56,11.267,156.7,150.82,5.1,179
2021-04-29 08:07:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.42,333.91,11.267,156.7,150.87,5.2,177
2021-04-29 08:07:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.64,334,11.287,156.9,150.94,5.4,177
2021-04-29 08:07:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.65,334.35,11.287,156.9,151,5.4,178
2021-04-29 08:07:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.94,333.93,11.287,156.9,151.03,5.7,177
2021-04-29 08:07:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.94,333.94,11.287,156.9,151.07,5.7,177
2021-04-29 08:07:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.04,333.92,11.287,156.9,151.1,5.8,177
2021-04-29 08:07:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.13,333.54,11.287,156.9,151.11,5.9,176
2021-04-29 08:07:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.23,333.51,11.287,156.9,151.11,6,176
2021-04-29 08:07:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.21,333.35,11.279,157.2,151.1,6,175
2021-04-29 08:07:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.67,335.71,11.279,157.2,151.09,6.4,182
2021-04-29 08:07:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.58,336.44,11.279,157.2,151.07,6.3,184
2021-04-29 08:07:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.48,337.15,11.279,157.2,151.07,6.2,186
2021-04-29 08:07:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.28,337.5,11.279,157.2,151.07,6,187
2021-04-29 08:07:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.04,339.06,11.251,157.5,151.08,5.8,191
2021-04-29 08:07:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.73,339.33,11.251,157.5,151.09,5.5,192
2021-04-29 08:07:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.51,340.26,11.251,157.5,151.12,5.3,195
2021-04-29 08:07:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.43,339.29,11.251,157.5,151.16,5.2,192
2021-04-29 08:07:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.74,339.04,11.251,157.5,151.19,5.5,191
2021-04-29 08:08:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.54,339.02,11.251,157.5,151.24,5.3,191
2021-04-29 08:08:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.56,337.89,11.263,157.7,151.3,5.3,187
2021-04-29 08:08:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.76,337.58,11.263,157.7,151.33,5.5,186
2021-04-29 08:08:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.16,337.25,11.263,157.7,151.38,5.9,185
2021-04-29 08:08:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.16,337.26,11.263,157.7,151.43,5.9,185
2021-04-29 08:08:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.75,336.15,11.263,157.7,151.46,6.5,182
2021-04-29 08:08:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.88,336.09,11.286,157.6,151.5,6.6,182
2021-04-29 08:08:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.79,337.58,11.286,157.6,151.54,6.5,186
2021-04-29 08:08:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.68,336.5,11.286,157.6,151.56,6.4,183
2021-04-29 08:08:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.58,336.16,11.286,157.6,151.59,6.3,182
2021-04-29 08:08:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.19,337.6,11.286,157.6,151.61,5.9,186
2021-04-29 08:08:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.18,338.64,11.286,157.6,151.62,5.9,189
2021-04-29 08:08:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.26,339.69,11.286,157.6,151.63,6,192
2021-04-29 08:08:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.85,340.26,11.288,157.6,151.62,5.6,194
2021-04-29 08:08:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.62,341.16,11.288,157.6,151.62,5.4,197
2021-04-29 08:08:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.41,341.38,11.288,157.6,151.6,5.2,198
2021-04-29 08:08:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.45,340.11,11.288,157.6,151.58,5.2,194
2021-04-29 08:08:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.66,339.46,11.281,157.5,151.55,5.4,192
2021-04-29 08:08:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.57,338.78,11.281,157.5,151.51,5.3,190
2021-04-29 08:08:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.87,339.15,11.281,157.5,151.48,5.6,191
2021-04-29 08:08:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.97,339.15,11.281,157.5,151.42,5.7,191
2021-04-29 08:08:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.97,338.8,11.281,157.5,151.36,5.7,190
2021-04-29 08:08:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.67,338.88,11.281,157.5,151.32,6.4,190
2021-04-29 08:08:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.88,337.78,11.281,157.5,151.26,6.6,187
2021-04-29 08:08:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.2,337.07,11.298,157.6,151.21,6.9,185
2021-04-29 08:08:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.99,336.7,11.298,157.6,151.17,6.7,184
2021-04-29 08:08:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.7,337.79,11.298,157.6,151.13,6.4,187
2021-04-29 08:08:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.5,338.13,11.298,157.6,151.09,6.2,188
2021-04-29 08:08:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.49,338.83,11.298,157.6,151.07,6.2,190
2021-04-29 08:08:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.21,338.91,11.321,157.8,151.04,5.9,190
2021-04-29 08:08:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.22,338.56,11.321,157.8,151.01,5.9,189
2021-04-29 08:08:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.39,340.32,11.321,157.8,150.99,6.1,194
2021-04-29 08:08:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.07,340.9,11.321,157.8,150.97,5.8,196
2021-04-29 08:08:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.49,340.33,11.321,157.8,150.94,6.2,194
2021-04-29 08:08:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.82,338.57,11.321,157.8,150.92,6.5,189
2021-04-29 08:08:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.66,339.93,11.374,158.3,150.88,6.3,192
2021-04-29 08:08:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.65,340.63,11.374,158.3,150.85,6.3,194
2021-04-29 08:08:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.64,340.97,11.374,158.3,150.8,6.3,195
2021-04-29 08:08:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.47,339.5,11.374,158.3,150.74,6.1,191
2021-04-29 08:08:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.93,341.38,11.374,158.3,150.7,6.6,196
2021-04-29 08:08:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.56,340.95,11.387,158.4,150.63,6.2,195
2021-04-29 08:08:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.88,339.54,11.387,158.4,150.54,6.5,191
2021-04-29 08:08:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.69,338.78,11.387,158.4,150.48,6.3,189
2021-04-29 08:08:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.78,336.95,11.387,158.4,150.37,6.4,184
2021-04-29 08:08:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.88,337.63,11.387,158.4,150.27,6.5,186
2021-04-29 08:08:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.99,338.32,11.387,158.4,150.19,6.6,188
2021-04-29 08:08:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.99,339.02,11.387,158.4,150.08,6.6,190
2021-04-29 08:08:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.16,338.86,11.359,158.2,149.97,6.8,190
2021-04-29 08:08:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.05,339.2,11.359,158.2,149.9,6.7,191
2021-04-29 08:08:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.86,338.79,11.359,158.2,149.81,6.5,190
2021-04-29 08:08:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.96,338.02,11.359,158.2,149.72,6.6,188
2021-04-29 08:08:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.63,338.66,11.33,158.1,149.67,6.3,190
2021-04-29 08:08:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.13,338.6,11.33,158.1,149.59,5.8,190
2021-04-29 08:08:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.43,338.59,11.33,158.1,149.51,6.1,190
2021-04-29 08:08:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.43,337.18,11.33,158.1,149.46,6.1,186
2021-04-29 08:08:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.26,334.39,11.33,158.1,149.38,6,178
2021-04-29 08:08:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.89,335.25,11.33,158.1,149.34,6.6,181
2021-04-29 08:08:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.89,335.22,11.33,158.1,149.28,6.6,181
2021-04-29 08:08:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.77,335.29,11.308,158.2,149.23,6.5,181
2021-04-29 08:08:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.69,336.4,11.308,158.2,149.21,6.4,184
2021-04-29 08:08:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.7,336.75,11.308,158.2,149.19,6.4,185
2021-04-29 08:08:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.61,337.48,11.308,158.2,149.19,6.3,187
2021-04-29 08:08:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.52,338.33,11.32,158.4,149.19,6.2,189
2021-04-29 08:08:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.42,338.68,11.32,158.4,149.21,6.1,190
2021-04-29 08:08:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.31,339.73,11.32,158.4,149.23,6,193
2021-04-29 08:08:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.21,340.06,11.32,158.4,149.25,5.9,194
2021-04-29 08:08:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.96,341.71,11.32,158.4,149.28,5.7,199
2021-04-29 08:08:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.68,341.28,11.32,158.4,149.32,5.4,198
2021-04-29 08:08:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.31,339.92,11.32,158.4,149.35,5,194
2021-04-29 08:08:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.4,338.92,11.309,157.8,149.4,5.1,192
2021-04-29 08:08:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.79,339.64,11.309,157.8,149.44,5.5,194
2021-04-29 08:08:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.71,338.02,11.309,157.8,149.47,5.4,189
2021-04-29 08:08:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17,336.69,11.309,157.8,149.5,5.7,185
2021-04-29 08:08:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.01,337.71,11.309,157.8,149.52,5.7,188
2021-04-29 08:08:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17,336.64,11.298,157.2,149.52,5.7,186
2021-04-29 08:08:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.69,336.01,11.298,157.2,149.52,5.4,184
2021-04-29 08:08:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.69,335.68,11.298,157.2,149.51,5.4,183
2021-04-29 08:08:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.49,335.72,11.298,157.2,149.5,5.2,183
2021-04-29 08:08:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.25,334.22,11.298,157.2,149.49,5,178
2021-04-29 08:08:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.24,333.91,11.298,157.2,149.47,5,177
2021-04-29 08:08:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.85,334.38,11.298,157.2,149.44,4.6,178
2021-04-29 08:08:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.44,334.04,11.286,157.1,149.4,5.2,178
2021-04-29 08:08:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.56,334.95,11.286,157.1,149.37,5.3,181
2021-04-29 08:08:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.58,335.89,11.286,157.1,149.3,5.3,184
2021-04-29 08:08:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.58,336.5,11.286,157.1,149.21,5.3,186
2021-04-29 08:08:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.41,336.84,11.312,157.6,149.15,5.1,186
2021-04-29 08:08:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.61,336.78,11.312,157.6,149.04,5.3,186
2021-04-29 08:08:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.61,337.71,11.312,157.6,148.94,5.3,189
2021-04-29 08:08:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.51,338.63,11.312,157.6,148.87,5.2,192
2021-04-29 08:08:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17,339.33,11.312,157.6,148.77,5.7,194
2021-04-29 08:08:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.88,339.94,11.312,157.6,148.67,5.6,196
2021-04-29 08:08:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.1,339.3,11.312,157.6,148.61,5.8,194
2021-04-29 08:08:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.94,341.59,11.325,157.6,148.53,5.7,201
2021-04-29 08:08:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.97,340.89,11.325,157.6,148.45,5.7,199
2021-04-29 08:08:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.38,340.68,11.325,157.6,148.41,6.1,198
2021-04-29 08:08:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.47,341.04,11.325,157.6,148.34,6.2,199
2021-04-29 08:08:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.39,340.29,11.325,157.6,148.29,6.1,197
2021-04-29 08:08:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.18,338.86,11.3,157.1,148.23,5.9,194
2021-04-29 08:08:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.19,338.15,11.3,157.1,148.16,5.9,192
2021-04-29 08:08:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.2,337.79,11.3,157.1,148.12,5.9,191
2021-04-29 08:08:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.2,337.09,11.3,157.1,148.06,5.9,189
2021-04-29 08:08:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.4,336.36,11.3,157.1,147.99,6.1,187
2021-04-29 08:08:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.27,335.68,11.275,156.6,147.95,6,186
2021-04-29 08:08:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.47,336.7,11.275,156.6,147.89,6.2,189
2021-04-29 08:08:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.57,336.68,11.275,156.6,147.82,6.3,189
2021-04-29 08:08:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.37,335.61,11.275,156.6,147.78,6.1,186
2021-04-29 08:08:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.65,335.97,11.246,156.1,147.73,6.4,188
2021-04-29 08:08:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.34,335.25,11.246,156.1,147.69,6.1,186
2021-04-29 08:08:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.4,333.11,11.246,156.1,147.67,6.2,180
2021-04-29 08:08:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.12,333.88,11.246,156.1,147.65,5.9,182
2021-04-29 08:08:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.43,334.52,11.246,156.1,147.65,6.2,184
2021-04-29 08:08:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.63,334.13,11.246,156.1,147.66,6.4,183
2021-04-29 08:08:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.68,332.29,11.246,156.1,147.68,6.5,178
2021-04-29 08:08:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.56,331.13,11.269,155.9,147.72,6.4,175
2021-04-29 08:08:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.29,331.99,11.269,155.9,147.76,6.1,177
2021-04-29 08:08:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.38,331.62,11.269,155.9,147.83,6.2,176
2021-04-29 08:08:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.29,329.87,11.269,155.9,147.87,6.2,171
2021-04-29 08:08:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.08,332.07,11.248,155.8,147.94,5.9,177
2021-04-29 08:08:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.9,330.45,11.248,155.8,148.02,5.8,172
2021-04-29 08:08:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.72,330.92,11.248,155.8,148.07,5.6,173
2021-04-29 08:08:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.04,331.11,11.248,155.8,148.14,5.9,174
2021-04-29 08:08:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.71,330.64,11.248,155.8,148.22,5.6,172
2021-04-29 08:08:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.96,331.54,11.248,155.8,148.27,5.8,175
2021-04-29 08:08:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.87,332.02,11.269,156.4,148.33,5.7,175
2021-04-29 08:08:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.04,334.02,11.269,156.4,148.4,5.8,181
2021-04-29 08:08:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.96,337.42,11.269,156.4,148.44,5.7,191
2021-04-29 08:08:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.35,338.54,11.269,156.4,148.49,6.1,194
2021-04-29 08:08:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.49,340.39,11.269,156.4,148.54,6.3,199
2021-04-29 08:08:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.22,340.47,11.291,156.7,148.57,6,199
2021-04-29 08:08:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.79,343.02,11.291,156.7,148.62,5.7,207
2021-04-29 08:08:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.54,343.53,11.291,156.7,148.67,5.5,209
2021-04-29 08:08:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.16,343.2,11.291,156.7,148.71,5.1,209
2021-04-29 08:08:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.04,341.85,11.291,156.7,148.78,4.9,205
2021-04-29 08:08:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.99,341.15,11.291,156.7,148.85,5.8,201
2021-04-29 08:08:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.1,342.85,11.255,156.1,148.9,5.1,209
2021-04-29 08:08:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.81,342.6,11.255,156.1,148.98,4.8,209
2021-04-29 08:08:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.67,343.09,11.255,156.1,149.04,4.7,211
2021-04-29 08:08:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.02,342.53,11.255,156.1,149.12,5,208
2021-04-29 08:08:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.81,341.66,11.225,155.5,149.21,4.8,207
2021-04-29 08:08:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.94,341.18,11.225,155.5,149.27,4.9,205
2021-04-29 08:08:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.83,342.69,11.225,155.5,149.35,4.9,210
2021-04-29 08:08:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.27,340.84,11.225,155.5,149.44,5.2,203
2021-04-29 08:08:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.65,338.93,11.225,155.5,149.5,4.5,198
2021-04-29 08:08:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.89,337.89,11.225,155.5,149.59,4.7,194
2021-04-29 08:08:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.77,338.45,11.225,155.5,149.68,4.6,196
2021-04-29 08:08:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.64,338.64,11.215,155,149.73,4.5,198
2021-04-29 08:08:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.69,336.95,11.215,155,149.8,4.5,192
2021-04-29 08:08:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.65,338.39,11.215,155,149.86,4.5,197
2021-04-29 08:08:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.93,340.72,11.215,155,149.89,4.9,204
2021-04-29 08:08:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.36,339.53,11.2,154.8,149.92,4.3,202
2021-04-29 08:08:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.56,339.69,11.2,154.8,149.93,4.5,202
2021-04-29 08:08:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.21,338.9,11.2,154.8,149.92,5.1,198
2021-04-29 08:08:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.5,339.05,11.2,154.8,149.9,5.4,198
2021-04-29 08:08:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.29,339.24,11.2,154.8,149.84,5.2,199
2021-04-29 08:08:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.24,338.23,11.2,154.8,149.78,5.1,196
2021-04-29 08:08:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.94,338.06,11.2,154.8,149.68,4.8,196
2021-04-29 08:08:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.19,338.94,11.174,155,149.6,5.1,198
2021-04-29 08:08:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.71,338.49,11.174,155,149.47,5.6,196
2021-04-29 08:08:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.51,338.36,11.174,155,149.34,5.4,196
2021-04-29 08:08:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.02,338.12,11.174,155,149.26,4.9,196
2021-04-29 08:08:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.01,338.39,11.174,155,149.14,4.9,197
2021-04-29 08:08:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.44,338.81,11.197,155.4,149.04,5.3,197
2021-04-29 08:08:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.76,340.64,11.197,155.4,148.98,5.7,202
2021-04-29 08:08:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.44,338.82,11.197,155.4,148.91,6.3,196
2021-04-29 08:08:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.6,339.97,11.197,155.4,148.86,6.5,199
2021-04-29 08:08:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.63,341.49,11.197,155.4,148.85,6.6,203
2021-04-29 08:08:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.47,340.64,11.197,155.4,148.84,6.4,201
2021-04-29 08:08:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.49,340.47,11.201,155.7,148.85,6.4,200
2021-04-29 08:08:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.62,339.79,11.201,155.7,148.86,6.5,198
2021-04-29 08:08:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.51,340.13,11.201,155.7,148.9,6.4,199
2021-04-29 08:08:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.41,340.1,11.201,155.7,148.94,6.3,199
2021-04-29 08:08:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.49,340.52,11.201,155.7,148.98,6.4,200
2021-04-29 08:08:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.87,340.8,11.186,155.8,149.05,6.8,200
2021-04-29 08:08:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.27,341.01,11.186,155.8,149.12,7.2,200
2021-04-29 08:08:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.38,340.68,11.186,155.8,149.18,7.3,199
2021-04-29 08:08:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.17,337.91,11.186,155.8,149.27,7,192
2021-04-29 08:08:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.28,336.79,11.186,155.8,149.34,7.1,189
2021-04-29 08:08:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.38,336.45,11.186,155.8,149.47,7.2,188
2021-04-29 08:08:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.88,336.48,11.186,155.8,149.61,6.7,188
2021-04-29 08:08:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.62,333.45,11.133,155.3,149.71,7.5,181
2021-04-29 08:08:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.79,332.14,11.133,155.3,149.88,6.7,177
2021-04-29 08:08:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.81,332.95,11.133,155.3,150.05,6.7,179
2021-04-29 08:08:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.03,334.1,11.133,155.3,150.17,6.9,182
2021-04-29 08:08:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.73,333.46,11.143,155.3,150.34,6.6,180
2021-04-29 08:08:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.82,333.12,11.143,155.3,150.5,6.7,179
2021-04-29 08:08:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.71,332.44,11.143,155.3,150.61,6.6,177
2021-04-29 08:08:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.61,332.52,11.143,155.3,150.75,6.5,177
2021-04-29 08:08:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.62,332.94,11.143,155.3,150.88,6.5,178
2021-04-29 08:08:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.43,333.73,11.143,155.3,150.96,6.3,180
2021-04-29 08:08:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.44,334.14,11.143,155.3,151.08,6.3,181
2021-04-29 08:08:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.25,334.93,11.15,155.9,151.17,6.1,182
2021-04-29 08:08:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.34,334.59,11.15,155.9,151.23,6.2,181
2021-04-29 08:08:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.15,334.99,11.15,155.9,151.29,6,182
2021-04-29 08:08:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.05,335.36,11.15,155.9,151.35,5.9,183
2021-04-29 08:08:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.64,337.05,11.15,155.9,151.37,5.5,188
2021-04-29 08:08:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.24,337.9,11.156,156.3,151.39,5.1,190
2021-04-29 08:08:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.85,337.52,11.156,156.3,151.4,4.7,189
2021-04-29 08:08:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.25,337.27,11.156,156.3,151.39,5.1,188
2021-04-29 08:08:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.05,337.23,11.156,156.3,151.36,4.9,188
2021-04-29 08:08:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.56,336.31,11.156,156.3,151.33,5.4,185
2021-04-29 08:08:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.56,335.97,11.156,156.3,151.29,5.4,184
2021-04-29 08:08:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.12,336.04,11.222,156.4,151.23,4.9,184
2021-04-29 08:08:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.81,335.18,11.222,156.4,151.19,4.6,181
2021-04-29 08:08:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.41,335.05,11.222,156.4,151.12,5.2,181
2021-04-29 08:08:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.21,337.52,11.222,156.4,151.05,5,189
2021-04-29 08:08:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.97,339.67,11.222,156.4,151.01,5.8,195
2021-04-29 08:08:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.3,339.62,11.262,156.2,150.95,6.1,195
2021-04-29 08:08:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.33,341.41,11.262,156.2,150.91,6.2,200
2021-04-29 08:08:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.15,340.95,11.262,156.2,150.89,6,199
2021-04-29 08:08:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.31,339.59,11.262,156.2,150.87,6.1,195
2021-04-29 08:08:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.25,334.69,11.262,156.2,150.85,6,181
2021-04-29 08:08:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.43,333.59,11.262,156.2,150.84,6.2,178
2021-04-29 08:08:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.39,332.15,11.262,156.2,150.82,7.2,175
2021-04-29 08:08:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.74,332.17,11.191,155.8,150.81,7.6,176
2021-04-29 08:08:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.02,331.66,11.191,155.8,150.8,7.9,175
2021-04-29 08:08:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.32,331.56,11.191,155.8,150.78,8.2,175
2021-04-29 08:08:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.55,332.61,11.191,155.8,150.78,7.4,177
2021-04-29 08:08:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.37,333.57,11.195,156,150.78,7.2,179
2021-04-29 08:08:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.08,334.01,11.195,156,150.79,6.9,180
2021-04-29 08:08:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.89,335.18,11.195,156,150.8,6.7,183
2021-04-29 08:08:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.19,335.17,11.195,156,150.84,7,183
2021-04-29 08:08:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.89,335.96,11.195,156,150.89,6.7,185
2021-04-29 08:08:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.79,334.86,11.195,156,150.92,6.6,182
2021-04-29 08:08:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.19,335.61,11.195,156,150.98,7,184
2021-04-29 08:08:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.59,336.16,11.192,156.8,151.04,6.4,184
2021-04-29 08:08:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.69,336.54,11.192,156.8,151.08,6.5,185
2021-04-29 08:09:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.89,336.17,11.192,156.8,151.13,6.7,184
2021-04-29 08:09:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.28,335.39,11.192,156.8,151.16,7.1,182
2021-04-29 08:09:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.26,334.23,11.192,156.8,151.18,7.1,179
2021-04-29 08:09:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.3,335.07,11.219,156.9,151.19,7.1,181
2021-04-29 08:09:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.7,335.01,11.219,156.9,151.18,7.5,181
2021-04-29 08:09:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.31,335.75,11.219,156.9,151.16,8.1,183
2021-04-29 08:09:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.5,334.88,11.219,156.9,151.14,8.3,181
2021-04-29 08:09:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.39,334.03,11.219,156.9,151.1,8.2,179
2021-04-29 08:09:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.31,335.19,11.219,156.9,151.08,9.1,182
2021-04-29 08:09:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.18,336.18,11.187,157.1,151.04,9,184
2021-04-29 08:09:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.58,336.2,11.187,157.1,151.01,8.4,184
2021-04-29 08:09:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.39,336.63,11.187,157.1,150.98,8.2,185
2021-04-29 08:09:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.17,335.37,11.187,157.1,150.96,8,182
2021-04-29 08:09:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.66,334.63,11.187,157.1,150.95,7.5,180
2021-04-29 08:09:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.36,335.99,11.169,157.3,150.96,7.2,183
2021-04-29 08:09:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.06,336.03,11.169,157.3,150.98,6.9,183
2021-04-29 08:09:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.66,338.29,11.169,157.3,151,6.5,189
2021-04-29 08:09:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.76,338.69,11.169,157.3,151.05,6.6,190
2021-04-29 08:09:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.75,339.46,11.169,157.3,151.11,6.6,192
2021-04-29 08:09:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.92,340.65,11.169,157.3,151.17,6.8,195
2021-04-29 08:09:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.82,340.66,11.169,157.3,151.26,6.7,195
2021-04-29 08:09:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.09,340.86,11.226,158.1,151.36,6.9,194
2021-04-29 08:09:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.91,340.09,11.226,158.1,151.43,6.7,192
2021-04-29 08:09:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.69,340.83,11.226,158.1,151.54,6.5,194
2021-04-29 08:09:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.5,340.45,11.226,158.1,151.64,6.3,193
2021-04-29 08:09:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.34,340.42,11.271,158.1,151.71,6.1,193
2021-04-29 08:09:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.75,339.97,11.271,158.1,151.8,5.5,192
2021-04-29 08:09:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.32,341.14,11.271,158.1,151.88,5.1,196
2021-04-29 08:09:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.98,342.45,11.271,158.1,151.92,5.8,199
2021-04-29 08:09:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.79,344.08,11.271,158.1,151.96,5.7,204
2021-04-29 08:09:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.23,345.13,11.271,158.1,151.98,6.2,206
2021-04-29 08:09:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.11,345.76,11.271,158.1,151.98,7.1,206
2021-04-29 08:09:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.11,340.78,11.275,157,151.96,6.9,195
2021-04-29 08:09:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.74,339.53,11.275,157,151.93,6.5,192
2021-04-29 08:09:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.97,338.45,11.275,157,151.88,6.7,189
2021-04-29 08:09:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.87,337.66,11.275,157,151.8,6.6,187
2021-04-29 08:09:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.78,336.95,11.276,156.5,151.74,6.5,186
2021-04-29 08:09:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.55,334.4,11.276,156.5,151.63,6.3,179
2021-04-29 08:09:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.65,333.97,11.276,156.5,151.51,6.4,178
2021-04-29 08:09:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.64,333.58,11.276,156.5,151.43,6.4,177
2021-04-29 08:09:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.64,333.89,11.276,156.5,151.29,6.4,178
2021-04-29 08:09:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.65,334.2,11.276,156.5,151.14,6.4,179
2021-04-29 08:09:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.56,334.54,11.276,156.5,151.04,6.3,180
2021-04-29 08:09:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.62,334.91,11.243,157.2,150.88,6.4,180
2021-04-29 08:09:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.62,334.85,11.243,157.2,150.72,6.4,180
2021-04-29 08:09:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.73,335.88,11.243,157.2,150.61,6.5,183
2021-04-29 08:09:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.74,336.56,11.243,157.2,150.44,6.5,185
2021-04-29 08:09:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.04,336.1,11.243,157.2,150.28,6.8,184
2021-04-29 08:09:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.15,337.37,11.252,158.1,150.17,6.9,186
2021-04-29 08:09:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.35,338.46,11.252,158.1,150.04,7.1,189
2021-04-29 08:09:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.95,338.79,11.252,158.1,149.96,6.7,190
2021-04-29 08:09:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.84,339.86,11.252,158.1,149.85,6.6,193
2021-04-29 08:09:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.62,340.88,11.252,158.1,149.77,6.4,196
2021-04-29 08:09:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.72,340.9,11.252,158.1,149.74,6.5,196
2021-04-29 08:09:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.62,340.86,11.252,158.1,149.71,6.4,196
2021-04-29 08:09:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.5,342.35,11.263,158.8,149.71,6.3,199
2021-04-29 08:09:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.69,342.8,11.263,158.8,149.73,6.5,200
2021-04-29 08:09:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.8,342.48,11.263,158.8,149.78,6.6,199
2021-04-29 08:09:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.73,341.38,11.263,158.8,149.85,6.5,196
2021-04-29 08:09:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.75,340.45,11.171,158.4,149.91,6.6,194
2021-04-29 08:09:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.85,340.5,11.171,158.4,149.99,6.7,194
2021-04-29 08:09:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.67,339.39,11.171,158.4,150.08,6.5,191
2021-04-29 08:09:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.77,337.93,11.171,158.4,150.13,6.6,187
2021-04-29 08:09:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.74,335.73,11.171,158.4,150.21,6.6,181
2021-04-29 08:09:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.06,336.63,11.171,158.4,150.29,5.9,183
2021-04-29 08:09:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.56,337.07,11.171,158.4,150.33,5.4,184
2021-04-29 08:09:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.16,337.09,11.163,157.4,150.4,5,186
2021-04-29 08:09:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.34,335.51,11.163,157.4,150.45,5.2,181
2021-04-29 08:09:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.25,335.86,11.163,157.4,150.48,5.1,182
2021-04-29 08:09:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.66,336.45,11.163,157.4,150.51,5.5,184
2021-04-29 08:09:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.14,334.58,11.172,157.3,150.51,6,179
2021-04-29 08:09:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.07,337.72,11.172,157.3,150.51,5.9,188
2021-04-29 08:09:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.77,338.37,11.172,157.3,150.5,5.6,190
2021-04-29 08:09:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.36,338.94,11.172,157.3,150.48,5.2,192
2021-04-29 08:09:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.67,337.63,11.172,157.3,150.45,4.5,188
2021-04-29 08:09:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.17,337.06,11.172,157.3,150.4,4,186
2021-04-29 08:09:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.67,337.6,11.172,157.3,150.36,4.5,188
2021-04-29 08:09:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.34,338.32,11.245,157.6,150.29,4.1,190
2021-04-29 08:09:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.42,339.66,11.245,157.6,150.2,4.2,195
2021-04-29 08:09:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.53,335.81,11.245,157.6,150.14,4.3,181
2021-04-29 08:09:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.33,335.87,11.245,157.6,150.04,5.1,182
2021-04-29 08:09:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.83,336.05,11.245,157.6,149.93,5.6,183
2021-04-29 08:09:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.09,336.67,11.296,158.1,149.87,5.8,184
2021-04-29 08:09:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.79,338.65,11.296,158.1,149.77,5.5,190
2021-04-29 08:09:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.9,338.3,11.296,158.1,149.69,5.6,189
2021-04-29 08:09:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.72,341.87,11.296,158.1,149.64,5.5,200
2021-04-29 08:09:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.62,341.8,11.296,158.1,149.57,5.4,200
2021-04-29 08:09:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.68,342.81,11.296,158.1,149.51,5.5,203
2021-04-29 08:09:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.66,343.12,11.296,158.1,149.48,5.5,204
2021-04-29 08:09:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.64,342.25,11.345,157.9,149.42,5.4,202
2021-04-29 08:09:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.55,342.18,11.345,157.9,149.38,5.3,202
2021-04-29 08:09:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.6,340.9,11.345,157.9,149.33,5.3,198
2021-04-29 08:09:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.89,340.99,11.345,157.9,149.27,5.6,198
2021-04-29 08:09:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.07,341.06,11.335,157.4,149.23,5.8,199
2021-04-29 08:09:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.8,339.94,11.335,157.4,149.17,5.5,196
2021-04-29 08:09:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.05,341.36,11.335,157.4,149.12,5.8,200
2021-04-29 08:09:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.25,341.44,11.335,157.4,149.09,6,200
2021-04-29 08:09:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.9,339.93,11.335,157.4,149.05,5.6,196
2021-04-29 08:09:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.96,341.28,11.335,157.4,149.02,5.7,200
2021-04-29 08:09:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.42,342.2,11.335,157.4,149.01,6.2,202
2021-04-29 08:09:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.49,341.89,11.221,156.7,149.01,6.4,202
2021-04-29 08:09:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.41,341.48,11.221,156.7,149.02,6.3,201
2021-04-29 08:09:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.34,340.73,11.221,156.7,149.03,6.2,199
2021-04-29 08:09:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.31,341.44,11.221,156.7,149.04,6.2,201
2021-04-29 08:09:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.86,341.86,11.196,156.6,149.06,5.8,203
2021-04-29 08:09:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.53,342.33,11.196,156.6,149.07,5.5,205
2021-04-29 08:09:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.43,342.26,11.196,156.6,149.07,5.4,205
2021-04-29 08:09:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.56,341.68,11.196,156.6,149.07,5.5,203
2021-04-29 08:09:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.68,341.41,11.196,156.6,149.06,5.6,202
2021-04-29 08:09:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.92,340.5,11.196,156.6,149.04,5.8,199
2021-04-29 08:09:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.59,341.01,11.196,156.6,149.03,5.5,201
2021-04-29 08:09:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.65,340.8,11.153,156.2,149,5.6,201
2021-04-29 08:09:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.49,339.71,11.153,156.2,148.98,5.4,198
2021-04-29 08:09:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.65,337.11,11.153,156.2,148.96,5.5,190
2021-04-29 08:09:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.95,335.08,11.153,156.2,148.94,5.8,184
2021-04-29 08:09:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.54,337.74,11.153,156.2,148.91,5.4,192
2021-04-29 08:09:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.98,338.12,11.192,156.5,148.89,4.8,193
2021-04-29 08:09:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.87,338.38,11.192,156.5,148.86,4.7,194
2021-04-29 08:09:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.69,337.45,11.192,156.5,148.82,4.5,191
2021-04-29 08:09:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.79,335.71,11.192,156.5,148.79,4.6,185
2021-04-29 08:09:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.69,336,11.192,156.5,148.74,4.5,186
2021-04-29 08:09:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.49,335.72,11.192,156.5,148.7,4.3,185
2021-04-29 08:09:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.59,337.11,11.192,156.5,148.67,4.4,190
2021-04-29 08:09:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.56,338.24,11.17,156.9,148.63,4.4,193
2021-04-29 08:09:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.47,337.77,11.17,156.9,148.59,5.3,191
2021-04-29 08:09:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.46,338.4,11.17,156.9,148.57,5.3,193
2021-04-29 08:09:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.87,336.79,11.17,156.9,148.54,4.7,188
2021-04-29 08:09:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.87,337.45,11.173,157,148.51,4.7,190
2021-04-29 08:09:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.96,338.65,11.173,157,148.49,4.8,194
2021-04-29 08:09:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.75,338.89,11.173,157,148.47,4.6,195
2021-04-29 08:09:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.85,338.91,11.173,157,148.45,4.7,195
2021-04-29 08:09:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.65,339.13,11.173,157,148.43,4.5,196
2021-04-29 08:09:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.66,338.27,11.173,157,148.41,4.5,193
2021-04-29 08:09:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.87,336.53,11.173,157,148.4,4.7,187
2021-04-29 08:09:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.75,339.59,11.209,156.4,148.39,4.6,199
2021-04-29 08:09:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.24,339.83,11.209,156.4,148.38,5.1,199
2021-04-29 08:09:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.26,339.52,11.209,156.4,148.38,5.1,198
2021-04-29 08:09:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.34,339.87,11.209,156.4,148.38,5.2,199
2021-04-29 08:09:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.36,338.28,11.186,155.9,148.4,5.2,195
2021-04-29 08:09:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.87,337.76,11.186,155.9,148.41,5.7,193
2021-04-29 08:09:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.19,335.74,11.186,155.9,148.43,6,187
2021-04-29 08:09:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.78,337.09,11.186,155.9,148.47,5.6,191
2021-04-29 08:09:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.58,337.07,11.186,155.9,148.49,5.4,191
2021-04-29 08:09:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.48,336.75,11.186,155.9,148.55,5.3,190
2021-04-29 08:09:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.37,337.39,11.186,155.9,148.61,5.2,192
2021-04-29 08:09:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.73,336.42,11.137,155.3,148.66,5.6,190
2021-04-29 08:09:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.24,334.75,11.137,155.3,148.75,6.1,185
2021-04-29 08:09:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.14,335.14,11.137,155.3,148.83,6,186
2021-04-29 08:09:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.24,335.51,11.137,155.3,148.88,6.1,187
2021-04-29 08:09:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.04,334.83,11.137,155.3,148.95,5.9,185
2021-04-29 08:09:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.22,333.42,11.136,155.3,148.99,6.1,181
2021-04-29 08:09:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.43,334.48,11.136,155.3,149.04,6.3,184
2021-04-29 08:09:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.03,334.53,11.136,155.3,149.08,5.9,184
2021-04-29 08:09:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.04,334.89,11.136,155.3,149.11,5.9,185
2021-04-29 08:09:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.72,336.92,11.136,155.3,149.14,5.6,191
2021-04-29 08:09:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.81,337.62,11.136,155.3,149.17,5.7,193
2021-04-29 08:09:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17,338.03,11.136,155.3,149.19,5.9,194
2021-04-29 08:09:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.92,338.95,11.174,155.7,149.23,5.8,196
2021-04-29 08:09:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.4,339.42,11.174,155.7,149.27,5.3,198
2021-04-29 08:09:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.32,338.75,11.174,155.7,149.3,5.2,196
2021-04-29 08:09:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.41,339.12,11.174,155.7,149.34,5.3,197
2021-04-29 08:09:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.32,339.16,11.184,155.8,149.39,5.2,197
2021-04-29 08:09:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.14,338.77,11.184,155.8,149.43,5,196
2021-04-29 08:09:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.17,337.55,11.184,155.8,149.48,5,192
2021-04-29 08:09:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.46,337.96,11.184,155.8,149.52,5.3,193
2021-04-29 08:09:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.87,337.41,11.184,155.8,149.56,5.7,191
2021-04-29 08:09:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.88,337.08,11.184,155.8,149.59,5.7,190
2021-04-29 08:09:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.68,336.73,11.184,155.8,149.61,5.5,189
2021-04-29 08:09:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.83,335.87,11.231,155.5,149.61,5.6,187
2021-04-29 08:09:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.13,335.53,11.231,155.5,149.59,5.9,186
2021-04-29 08:09:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.03,335.53,11.231,155.5,149.58,5.8,186
2021-04-29 08:09:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.83,335.51,11.231,155.5,149.53,5.6,186
2021-04-29 08:09:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.9,337.91,11.232,155.6,149.48,5.7,193
2021-04-29 08:09:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.81,337.55,11.232,155.6,149.45,5.6,192
2021-04-29 08:09:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.61,337.8,11.232,155.6,149.39,5.4,193
2021-04-29 08:09:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.42,336.78,11.232,155.6,149.33,5.2,190
2021-04-29 08:09:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.93,334.83,11.232,155.6,149.3,5.7,184
2021-04-29 08:09:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.72,337.13,11.232,155.6,149.25,5.5,191
2021-04-29 08:09:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.62,336.77,11.232,155.6,149.2,5.4,190
2021-04-29 08:09:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.96,337.83,11.173,156.1,149.17,5.8,192
2021-04-29 08:09:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.65,338.09,11.173,156.1,149.12,5.5,193
2021-04-29 08:09:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.56,337.72,11.173,156.1,149.08,5.4,192
2021-04-29 08:09:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.45,338.34,11.173,156.1,149.06,5.3,194
2021-04-29 08:09:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.84,338.78,11.173,156.1,149.03,5.7,195
2021-04-29 08:09:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.85,338.57,11.173,156.3,149.02,5.7,194
2021-04-29 08:09:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.31,339.7,11.173,156.3,149.01,5.2,198
2021-04-29 08:09:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.5,340.11,11.173,156.3,149.02,5.4,199
2021-04-29 08:09:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.19,340.28,11.173,156.3,149.03,5.1,200
2021-04-29 08:09:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.85,338.3,11.173,156.3,149.05,4.7,194
2021-04-29 08:09:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.12,339.32,11.173,156.3,149.09,5,197
2021-04-29 08:09:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.22,338.51,11.172,155.5,149.12,5.1,196
2021-04-29 08:09:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.06,337.23,11.172,155.5,149.18,4.9,192
2021-04-29 08:09:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.17,336.04,11.172,155.5,149.25,5,188
2021-04-29 08:09:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.37,335.44,11.172,155.5,149.31,5.2,186
2021-04-29 08:09:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.27,335.16,11.172,155.5,149.4,5.1,185
2021-04-29 08:09:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.4,334.03,11.206,155.2,149.5,5.2,182
2021-04-29 08:09:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.2,334.08,11.206,155.2,149.57,5,182
2021-04-29 08:09:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.9,334.75,11.206,155.2,149.68,4.7,184
2021-04-29 08:09:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.7,336.52,11.206,155.2,149.81,4.5,190
2021-04-29 08:09:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.57,337.65,11.206,155.2,149.9,4.4,194
2021-04-29 08:09:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.57,337.69,11.206,155.2,150.05,4.4,194
2021-04-29 08:09:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.64,338.63,11.206,155.2,150.21,4.5,197
2021-04-29 08:09:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.44,338.08,11.183,155.3,150.32,4.3,195
2021-04-29 08:09:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.68,335.35,11.183,155.3,150.49,4.5,185
2021-04-29 08:09:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.68,335.12,11.183,155.3,150.66,4.5,184
2021-04-29 08:09:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.68,335.15,11.183,155.3,150.78,4.5,184
2021-04-29 08:09:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.08,335.57,11.18,155.4,150.95,4.9,185
2021-04-29 08:09:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.77,336.77,11.18,155.4,151.11,4.6,189
2021-04-29 08:09:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.98,336.25,11.18,155.4,151.22,4.8,187
2021-04-29 08:09:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.97,336.89,11.18,155.4,151.36,4.8,189
2021-04-29 08:09:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.08,336.02,11.18,155.4,151.44,4.9,186
2021-04-29 08:09:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.86,337.22,11.18,155.4,151.55,4.7,190
2021-04-29 08:09:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.61,338.9,11.18,155.4,151.64,4.5,196
2021-04-29 08:09:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.6,339.75,11.292,155.9,151.68,4.4,198
2021-04-29 08:09:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.33,339.04,11.292,155.9,151.72,4.1,196
2021-04-29 08:09:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15,339.62,11.292,155.9,151.74,3.8,199
2021-04-29 08:09:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.73,338.98,11.292,155.9,151.74,4.5,195
2021-04-29 08:09:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.48,337.21,11.292,155.9,151.72,4.2,189
2021-04-29 08:09:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15,333.95,11.326,156,151.67,3.7,176
2021-04-29 08:09:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.98,333.26,11.326,156,151.63,4.7,175
2021-04-29 08:09:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.2,333.75,11.326,156,151.54,4.9,177
2021-04-29 08:09:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.9,333.82,11.326,156,151.44,4.6,177
2021-04-29 08:09:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.6,333.89,11.326,156,151.37,5.3,178
2021-04-29 08:09:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.4,333.9,11.326,156,151.24,5.1,178
2021-04-29 08:09:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.03,334.7,11.35,156.6,151.11,4.7,179
2021-04-29 08:09:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.24,335.22,11.35,156.6,151.02,4.9,181
2021-04-29 08:10:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.95,336.11,11.35,156.6,150.89,4.6,184
2021-04-29 08:10:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.94,338.08,11.35,156.6,150.75,4.6,191
2021-04-29 08:10:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.3,339.68,11.35,156.6,150.67,5,196
2021-04-29 08:10:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.21,341.51,11.318,157.1,150.55,5,201
2021-04-29 08:10:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.04,342.63,11.318,157.1,150.48,4.9,205
2021-04-29 08:10:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.22,343.07,11.318,157.1,150.4,5.1,206
2021-04-29 08:10:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.34,342.82,11.318,157.1,150.35,5.2,205
2021-04-29 08:10:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.34,342.81,11.318,157.1,150.33,5.2,205
2021-04-29 08:10:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.32,343.12,11.318,157.1,150.32,5.2,206
2021-04-29 08:10:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.23,344.36,11.318,157.1,150.34,5.2,210
2021-04-29 08:10:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.18,345.95,11.277,157.4,150.38,5.3,214
2021-04-29 08:10:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.55,345.32,11.277,157.4,150.44,5.6,211
2021-04-29 08:10:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.57,345.03,11.277,157.4,150.54,5.6,210
2021-04-29 08:10:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.35,345.18,11.277,157.4,150.61,5.4,211
2021-04-29 08:10:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.81,345.45,11.265,157,150.75,5.9,211
2021-04-29 08:10:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.73,345.07,11.265,157,150.89,5.8,210
2021-04-29 08:10:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.28,344.31,11.265,157,151,5.3,209
2021-04-29 08:10:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.49,344.23,11.265,157,151.18,5.5,208
2021-04-29 08:10:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.24,343.4,11.265,157,151.37,5.2,206
2021-04-29 08:10:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.97,342.88,11.265,157,151.5,4.9,205
2021-04-29 08:10:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.98,340.78,11.265,157,151.69,4.8,198
2021-04-29 08:10:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.67,338.96,11.225,155.8,151.87,4.5,195
2021-04-29 08:10:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.19,338.21,11.225,155.8,151.99,4,193
2021-04-29 08:10:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.01,337.4,11.225,155.8,152.13,3.8,190
2021-04-29 08:10:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.12,336.42,11.225,155.8,152.22,3.9,186
2021-04-29 08:10:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.92,336.42,11.225,155.8,152.31,3.7,186
2021-04-29 08:10:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.93,335.77,11.23,155.9,152.38,3.7,183
2021-04-29 08:10:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.93,335.78,11.23,155.9,152.41,3.7,183
2021-04-29 08:10:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.93,335.29,11.23,155.9,152.43,3.7,181
2021-04-29 08:10:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.03,336.04,11.23,155.9,152.44,3.8,184
2021-04-29 08:10:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.93,335.29,11.23,155.9,152.43,3.7,181
2021-04-29 08:10:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.93,336.03,11.23,155.9,152.41,3.7,184
2021-04-29 08:10:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.91,336.49,11.325,157.8,152.38,3.6,180
2021-04-29 08:10:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.12,337.18,11.325,157.8,152.35,3.8,183
2021-04-29 08:10:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.22,337.42,11.325,157.8,152.31,3.9,184
2021-04-29 08:10:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.42,338.19,11.325,157.8,152.27,4.1,187
2021-04-29 08:10:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.32,337.92,11.325,157.8,152.25,4,186
2021-04-29 08:10:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.18,340,11.395,158.6,152.21,3.8,192
2021-04-29 08:10:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.16,340.99,11.395,158.6,152.17,3.8,196
2021-04-29 08:10:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.09,339.22,11.395,158.6,152.14,3.7,189
2021-04-29 08:10:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.09,339.21,11.395,158.6,152.1,3.7,189
2021-04-29 08:10:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.09,339.44,11.395,158.6,152.04,3.7,190
2021-04-29 08:10:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.08,339.92,11.395,158.6,152,3.7,192
2021-04-29 08:10:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.98,340.12,11.395,158.6,151.93,3.6,193
2021-04-29 08:10:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.12,340.69,11.451,158.7,151.88,3.7,195
2021-04-29 08:10:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.33,340.25,11.451,158.7,151.81,3.9,193
2021-04-29 08:10:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.35,338.96,11.451,158.7,151.73,3.9,188
2021-04-29 08:10:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.85,338.14,11.451,158.7,151.68,4.4,185
2021-04-29 08:10:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.1,336.57,11.415,158.2,151.62,4.7,181
2021-04-29 08:10:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.01,337.15,11.415,158.2,151.55,4.6,183
2021-04-29 08:10:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.57,335.6,11.415,158.2,151.51,4.2,177
2021-04-29 08:10:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.36,335.42,11.415,158.2,151.45,4,176
2021-04-29 08:10:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.87,335.43,11.415,158.2,151.38,4.5,177
2021-04-29 08:10:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.88,335.98,11.415,158.2,151.34,4.5,179
2021-04-29 08:10:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.87,335.4,11.415,158.2,151.28,4.5,177
2021-04-29 08:10:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.78,334.66,11.336,157.6,151.22,4.5,176
2021-04-29 08:10:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.79,334.93,11.336,157.6,151.18,4.5,177
2021-04-29 08:10:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.72,333.22,11.336,157.6,151.14,4.5,171
2021-04-29 08:10:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.51,333.09,11.336,157.6,151.11,4.3,170
2021-04-29 08:10:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.65,333.83,11.336,157.6,151.09,4.4,173
2021-04-29 08:10:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.31,335.64,11.335,157.6,151.06,4,179
2021-04-29 08:10:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.38,334.8,11.335,157.6,151.04,4.1,176
2021-04-29 08:10:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.13,336.54,11.335,157.6,151.03,4.8,183
2021-04-29 08:10:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.81,335.73,11.335,157.6,151.02,4.5,180
2021-04-29 08:10:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.9,335.12,11.335,157.6,151.01,4.6,178
2021-04-29 08:10:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.79,334.88,11.335,157.6,151.01,4.5,177
2021-04-29 08:10:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.48,336.42,11.29,158,151,5.2,182
2021-04-29 08:10:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.58,336.4,11.29,158,151,5.3,182
2021-04-29 08:10:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.18,336.79,11.29,158,150.99,4.9,183
2021-04-29 08:10:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.19,337.99,11.29,158,150.98,4.9,187
2021-04-29 08:10:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.19,337.99,11.29,158,150.96,4.9,187
2021-04-29 08:10:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.36,338.01,11.265,158.5,150.94,5.1,186
2021-04-29 08:10:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.96,338.32,11.265,158.5,150.9,4.7,187
2021-04-29 08:10:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.16,338.31,11.265,158.5,150.86,4.9,187
2021-04-29 08:10:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.96,338.59,11.265,158.5,150.8,4.7,188
2021-04-29 08:10:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.76,338.29,11.265,158.5,150.76,4.5,187
2021-04-29 08:10:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.55,340.21,11.265,158.5,150.68,4.3,194
2021-04-29 08:10:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.53,341.01,11.265,158.5,150.6,4.3,197
2021-04-29 08:10:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.23,340.71,11.246,159,150.53,4,195
2021-04-29 08:10:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.23,340.44,11.246,159,150.49,4,194
2021-04-29 08:10:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.04,340.12,11.246,159,150.43,3.8,193
2021-04-29 08:10:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.04,339.6,11.246,159,150.39,3.8,191
2021-04-29 08:10:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.21,339.5,11.306,159.2,150.37,3.9,190
2021-04-29 08:10:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.39,340.57,11.306,159.2,150.34,4.1,194
2021-04-29 08:10:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.47,341.67,11.306,159.2,150.33,4.2,198
2021-04-29 08:10:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.83,342.7,11.306,159.2,150.33,4.6,201
2021-04-29 08:10:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.1,343.46,11.306,159.2,150.33,4.9,203
2021-04-29 08:10:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.19,343.82,11.306,159.2,150.33,5,204
2021-04-29 08:10:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.48,344.02,11.306,159.2,150.33,5.3,204
2021-04-29 08:10:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.42,344.34,11.389,158.9,150.33,5.2,206
2021-04-29 08:10:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.34,345.58,11.389,158.9,150.34,5.2,210
2021-04-29 08:10:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.48,345.04,11.389,158.9,150.34,5.3,208
2021-04-29 08:10:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.29,346.19,11.389,158.9,150.34,5.2,212
2021-04-29 08:10:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.22,345.22,11.373,158.5,150.33,5.1,210
2021-04-29 08:10:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.02,346.31,11.373,158.5,150.3,5,214
2021-04-29 08:10:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.95,344.62,11.373,158.5,150.25,4.8,209
2021-04-29 08:10:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.09,344.11,11.373,158.5,150.21,4.9,207
2021-04-29 08:10:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.05,343.12,11.373,158.5,150.12,4.8,204
2021-04-29 08:10:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.94,343.31,11.373,158.5,150,4.7,205
2021-04-29 08:10:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.03,341.25,11.373,158.5,149.91,4.7,198
2021-04-29 08:10:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.85,339.25,11.283,157,149.76,4.6,195
2021-04-29 08:10:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.77,338.59,11.283,157,149.58,4.5,193
2021-04-29 08:10:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.78,337.99,11.283,157,149.46,4.5,191
2021-04-29 08:10:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.78,337.36,11.283,157,149.26,4.5,189
2021-04-29 08:10:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.98,337.04,11.283,157,149.13,4.7,188
2021-04-29 08:10:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.07,335.94,11.277,156.8,148.92,4.8,185
2021-04-29 08:10:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.88,337.07,11.277,156.8,148.72,4.6,189
2021-04-29 08:10:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.98,337.03,11.277,156.8,148.59,4.7,189
2021-04-29 08:10:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.98,337.27,11.277,156.8,148.4,4.7,190
2021-04-29 08:10:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.08,336.93,11.277,156.8,148.22,4.8,189
2021-04-29 08:10:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.88,337.18,11.277,156.8,148.12,4.6,190
2021-04-29 08:10:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.67,337.97,11.277,156.8,147.97,4.4,193
2021-04-29 08:10:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.87,338.97,11.274,157.8,147.85,4.6,194
2021-04-29 08:10:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.07,338.99,11.274,157.8,147.79,4.8,194
2021-04-29 08:10:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.06,339.27,11.274,157.8,147.71,4.8,195
2021-04-29 08:10:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.86,339.5,11.274,157.8,147.66,4.6,196
2021-04-29 08:10:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.15,339.87,11.274,157.8,147.64,4.9,197
2021-04-29 08:10:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.07,341.96,11.252,158.2,147.62,4.9,203
2021-04-29 08:10:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.16,342.32,11.252,158.2,147.63,5,204
2021-04-29 08:10:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.04,342.57,11.252,158.2,147.65,4.9,205
2021-04-29 08:10:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.01,343.18,11.252,158.2,147.69,4.9,207
2021-04-29 08:10:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.08,343.58,11.243,158.2,147.74,5,208
2021-04-29 08:10:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.06,343.9,11.243,158.2,147.79,5,209
2021-04-29 08:10:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.05,345.53,11.243,158.2,147.87,5.1,214
2021-04-29 08:10:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.04,345.55,11.243,158.2,147.92,5.1,214
2021-04-29 08:10:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.75,346.29,11.174,157.6,148.01,5,218
2021-04-29 08:10:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.62,345.49,11.174,157.6,148.11,4.8,216
2021-04-29 08:10:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.56,343.56,11.174,157.6,148.17,4.6,210
2021-04-29 08:10:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.38,344.62,11.174,157.6,148.27,4.5,214
2021-04-29 08:10:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.66,344.97,11.174,157.6,148.36,4.8,214
2021-04-29 08:10:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.66,344.99,11.174,157.6,148.41,4.8,214
2021-04-29 08:10:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.63,345.3,11.174,157.6,148.49,4.8,215
2021-04-29 08:10:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.48,344.16,11.124,156.5,148.54,4.7,214
2021-04-29 08:10:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.55,344.57,11.124,156.5,148.56,4.8,215
2021-04-29 08:10:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.58,343.01,11.124,156.5,148.57,4.7,210
2021-04-29 08:10:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.47,339.63,11.124,156.5,148.56,4.4,199
2021-04-29 08:10:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.5,337.5,11.12,155.9,148.53,4.4,193
2021-04-29 08:10:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.8,337.86,11.12,155.9,148.49,4.7,194
2021-04-29 08:10:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.68,338.68,11.12,155.9,148.42,4.6,197
2021-04-29 08:10:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.59,338.05,11.12,155.9,148.38,4.5,195
2021-04-29 08:10:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.75,339.28,11.12,155.9,148.31,4.7,199
2021-04-29 08:10:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.9,340.58,11.12,155.9,148.25,4.9,203
2021-04-29 08:10:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.77,341.1,11.12,155.9,148.22,4.8,205
2021-04-29 08:10:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.16,341.21,11.219,155.8,148.18,5.1,205
2021-04-29 08:10:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.22,341.9,11.219,155.8,148.16,5.2,207
2021-04-29 08:10:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.41,342.06,11.219,155.8,148.14,5.4,207
2021-04-29 08:10:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.34,341.66,11.219,155.8,148.13,5.3,206
2021-04-29 08:10:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.31,341.9,11.221,155.7,148.13,5.3,207
2021-04-29 08:10:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.19,340.51,11.221,155.7,148.13,5.1,203
2021-04-29 08:10:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.18,340.82,11.221,155.7,148.13,5.1,204
2021-04-29 08:10:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.18,340.82,11.221,155.7,148.13,5.1,204
2021-04-29 08:10:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.29,340.57,11.221,155.7,148.13,5.2,203
2021-04-29 08:10:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.32,339.94,11.221,155.7,148.12,5.2,201
2021-04-29 08:10:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.6,340.43,11.221,155.7,148.11,5.5,202
2021-04-29 08:10:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.8,340.53,11.221,155.7,148.08,5.7,202
2021-04-29 08:10:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.62,340.08,11.221,155.7,148.04,5.5,201
2021-04-29 08:10:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.52,340.02,11.221,155.7,148.01,5.4,201
2021-04-29 08:10:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.48,339.6,11.191,155.1,147.95,5.4,201
2021-04-29 08:10:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.67,340.02,11.191,155.1,147.88,5.6,202
2021-04-29 08:10:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.39,339.5,11.191,155.1,147.83,5.3,201
2021-04-29 08:10:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.39,339.48,11.191,155.1,147.76,5.3,201
2021-04-29 08:10:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.29,339.91,11.131,154.8,147.7,5.3,203
2021-04-29 08:10:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.23,339.21,11.131,154.8,147.67,5.2,201
2021-04-29 08:10:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.45,338.66,11.131,154.8,147.63,5.4,199
2021-04-29 08:10:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.33,339.25,11.131,154.8,147.63,5.3,201
2021-04-29 08:10:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.28,340.21,11.131,154.8,147.64,5.3,204
2021-04-29 08:10:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.51,339.71,11.131,154.8,147.68,5.5,202
2021-04-29 08:10:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.41,340.81,11.056,155.4,147.72,5.5,204
2021-04-29 08:10:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.33,340.44,11.056,155.4,147.81,5.4,203
2021-04-29 08:10:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.09,339.03,11.056,155.4,147.93,5.1,199
2021-04-29 08:10:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.24,340.13,11.056,155.4,148.02,5.3,202
2021-04-29 08:10:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.2,340.82,11.056,155.4,148.19,5.3,204
2021-04-29 08:10:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.29,341.09,11.05,155.6,148.38,5.4,204
2021-04-29 08:10:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.19,341.06,11.05,155.6,148.51,5.3,204
2021-04-29 08:10:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.07,341.37,11.05,155.6,148.72,5.2,205
2021-04-29 08:10:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.22,340.56,11.05,155.6,148.93,5.3,202
2021-04-29 08:10:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.69,341.25,11.05,155.6,149.06,5.8,203
2021-04-29 08:10:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.61,340.91,11.05,155.6,149.25,5.7,202
2021-04-29 08:10:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.54,340.43,11.067,155.4,149.41,5.6,201
2021-04-29 08:10:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.27,339.63,11.067,155.4,149.5,5.3,199
2021-04-29 08:10:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.07,339.56,11.067,155.4,149.63,5.1,199
2021-04-29 08:10:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.04,337.68,11.067,155.4,149.72,5,193
2021-04-29 08:10:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.75,337.39,11.076,155.1,149.78,4.7,193
2021-04-29 08:10:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.57,336.18,11.076,155.1,149.84,4.5,189
2021-04-29 08:10:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.77,336.23,11.076,155.1,149.88,4.7,189
2021-04-29 08:10:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.98,335.35,11.076,155.1,149.92,4.9,186
2021-04-29 08:10:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.98,335.06,11.076,155.1,149.96,4.9,185
2021-04-29 08:10:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.68,334.77,11.076,155.1,149.98,4.6,184
2021-04-29 08:10:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.66,335.37,11.057,155.1,150.01,4.6,186
2021-04-29 08:10:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.69,338.65,11.057,155.1,150.03,4.7,197
2021-04-29 08:10:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.86,339.37,11.057,155.1,150.05,4.9,199
2021-04-29 08:10:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.74,339.62,11.057,155.1,150.07,4.8,200
2021-04-29 08:10:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.51,337.99,11.057,155.1,150.09,4.5,195
2021-04-29 08:10:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.48,337.23,11.093,155.7,150.1,4.4,191
2021-04-29 08:10:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.57,337.84,11.093,155.7,150.11,4.5,193
2021-04-29 08:10:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.63,339.04,11.093,155.7,150.11,4.6,197
2021-04-29 08:10:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.62,339.33,11.093,155.7,150.12,4.6,198
2021-04-29 08:10:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.95,340.79,11.093,155.7,150.13,5,202
2021-04-29 08:10:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.1,339.93,11.093,155.7,150.15,5.1,199
2021-04-29 08:10:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16,340.69,11.125,156,150.16,5,201
2021-04-29 08:10:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16,340.7,11.125,156,150.19,5,201
2021-04-29 08:10:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.79,340.87,11.125,156,150.22,4.8,202
2021-04-29 08:10:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.51,340.38,11.125,156,150.25,4.5,201
2021-04-29 08:10:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.35,339.82,11.153,155.8,150.29,4.3,200
2021-04-29 08:10:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.73,340.39,11.153,155.8,150.32,4.7,201
2021-04-29 08:10:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.93,340.53,11.153,155.8,150.36,4.9,201
2021-04-29 08:10:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.09,339.08,11.153,155.8,150.41,5,196
2021-04-29 08:10:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.33,337.91,11.153,155.8,150.45,5.2,192
2021-04-29 08:10:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.44,337.64,11.153,155.8,150.5,5.3,191
2021-04-29 08:10:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.53,338,11.153,155.8,150.56,5.4,192
2021-04-29 08:10:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.85,336.75,11.153,155.8,150.6,5.7,188
2021-04-29 08:10:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.85,336.43,11.153,155.8,150.65,5.7,187
2021-04-29 08:10:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.75,336.1,11.153,155.8,150.69,5.6,186
2021-04-29 08:10:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.77,334.51,11.167,154.9,150.72,5.6,183
2021-04-29 08:10:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.66,334.2,11.167,154.9,150.77,5.5,182
2021-04-29 08:10:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.46,333.91,11.167,154.9,150.81,5.3,181
2021-04-29 08:10:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.76,333.88,11.167,154.9,150.84,5.6,181
2021-04-29 08:10:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.76,334.22,11.167,154.9,150.87,5.6,182
2021-04-29 08:10:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.62,334.04,11.129,155.1,150.9,5.5,181
2021-04-29 08:10:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.42,334.07,11.129,155.1,150.92,5.3,181
2021-04-29 08:10:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.43,334.4,11.129,155.1,150.94,5.3,182
2021-04-29 08:10:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.31,333.46,11.129,155.1,150.96,5.2,179
2021-04-29 08:10:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.31,333.47,11.129,155.1,150.97,5.2,179
2021-04-29 08:10:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.42,333.77,11.129,155.1,150.99,5.3,180
2021-04-29 08:10:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.22,334.92,11.03,156.3,151,5.2,181
2021-04-29 08:10:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.22,335.25,11.03,156.3,151.01,5.2,182
2021-04-29 08:10:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.03,335.91,11.03,156.3,151.04,5,184
2021-04-29 08:11:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.13,336.54,11.03,156.3,151.06,5.1,186
2021-04-29 08:11:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.24,337.35,11.045,157,151.09,5.2,187
2021-04-29 08:11:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.14,337.36,11.045,157,151.14,5.1,187
2021-04-29 08:11:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.14,338.32,11.045,157,151.17,5.1,190
2021-04-29 08:11:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.24,337.71,11.045,157,151.23,5.2,188
2021-04-29 08:11:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.44,337.75,11.045,157,151.28,5.4,188
2021-04-29 08:11:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.23,338.7,11.045,157,151.32,5.2,191
2021-04-29 08:11:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.29,339.58,11.111,157.8,151.39,5.2,192
2021-04-29 08:11:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.29,339.6,11.111,157.8,151.45,5.2,192
2021-04-29 08:11:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.19,339.9,11.111,157.8,151.49,5.1,193
2021-04-29 08:11:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.09,339.9,11.111,157.8,151.56,5,193
2021-04-29 08:11:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.88,340.16,11.111,157.8,151.62,4.8,194
2021-04-29 08:11:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.77,340.07,11.098,157.7,151.67,4.7,194
2021-04-29 08:11:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.77,339.79,11.098,157.7,151.74,4.7,193
2021-04-29 08:11:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.76,340.11,11.098,157.7,151.81,4.7,194
2021-04-29 08:11:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.86,340.16,11.098,157.7,151.85,4.8,194
2021-04-29 08:11:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.88,339.58,11.098,157.7,151.92,4.8,192
2021-04-29 08:11:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.78,339.56,11.098,157.7,151.97,4.7,192
2021-04-29 08:11:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.67,339.57,11.103,157.3,152.04,4.6,193
2021-04-29 08:11:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.57,339.84,11.103,157.3,152.12,4.5,194
2021-04-29 08:11:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.51,341.29,11.103,157.3,152.17,4.5,199
2021-04-29 08:11:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.82,341.2,11.103,157.3,152.25,4.8,198
2021-04-29 08:11:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.78,340.72,11.158,157.1,152.33,4.7,197
2021-04-29 08:11:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.67,340.97,11.158,157.1,152.38,4.6,198
2021-04-29 08:11:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.68,340.7,11.158,157.1,152.46,4.6,197
2021-04-29 08:11:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.69,340.43,11.158,157.1,152.53,4.6,196
2021-04-29 08:11:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.8,340.2,11.158,157.1,152.57,4.7,195
2021-04-29 08:11:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.03,339.39,11.158,157.1,152.62,4.9,192
2021-04-29 08:11:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.03,339.4,11.158,157.1,152.64,4.9,192
2021-04-29 08:11:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.07,339.19,11.201,156.8,152.65,4.9,192
2021-04-29 08:11:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.09,338.27,11.201,156.8,152.64,4.9,189
2021-04-29 08:11:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.1,336.74,11.201,156.8,152.6,4.9,184
2021-04-29 08:11:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.3,335.78,11.201,156.8,152.55,5.1,181
2021-04-29 08:11:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.41,335.11,11.223,156.8,152.47,5.2,179
2021-04-29 08:11:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.58,334.06,11.223,156.8,152.37,5.4,176
2021-04-29 08:11:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.6,334.69,11.223,156.8,152.29,5.4,178
2021-04-29 08:11:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.38,334.07,11.223,156.8,152.17,5.2,176
2021-04-29 08:11:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.27,333.77,11.223,156.8,152.08,5.1,175
2021-04-29 08:11:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.18,334.07,11.223,156.8,151.94,5,176
2021-04-29 08:11:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.63,333.85,11.209,157.8,151.79,5.5,174
2021-04-29 08:11:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.55,334.52,11.209,157.8,151.7,5.4,176
2021-04-29 08:11:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.48,335.47,11.209,157.8,151.55,5.3,179
2021-04-29 08:11:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.36,334.83,11.209,157.8,151.41,5.2,177
2021-04-29 08:11:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.46,334.76,11.209,157.8,151.32,5.3,177
2021-04-29 08:11:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.73,334.67,11.199,158.4,151.18,5.6,176
2021-04-29 08:11:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.77,335.95,11.199,158.4,151.05,5.6,180
2021-04-29 08:11:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.46,335.69,11.199,158.4,150.96,5.3,179
2021-04-29 08:11:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.47,335.98,11.199,158.4,150.85,5.3,180
2021-04-29 08:11:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.57,336.24,11.199,158.4,150.75,5.4,181
2021-04-29 08:11:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.19,337.26,11.199,158.4,150.69,5,184
2021-04-29 08:11:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.38,336.57,11.199,158.4,150.63,5.2,182
2021-04-29 08:11:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.48,338.18,11.187,159.4,150.59,5.3,185
2021-04-29 08:11:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.68,340.12,11.187,159.4,150.58,5.5,191
2021-04-29 08:11:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.39,339.14,11.187,159.4,150.58,5.2,188
2021-04-29 08:11:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.39,339.15,11.187,159.4,150.6,5.2,188
2021-04-29 08:11:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.41,341.05,11.226,159.4,150.62,5.2,194
2021-04-29 08:11:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.4,341.38,11.226,159.4,150.66,5.2,195
2021-04-29 08:11:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.7,341.79,11.226,159.4,150.68,5.5,196
2021-04-29 08:11:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.3,341.69,11.226,159.4,150.73,5.1,196
2021-04-29 08:11:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.08,342.25,11.226,159.4,150.8,4.9,198
2021-04-29 08:11:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.08,342.27,11.226,159.4,150.85,4.9,198
2021-04-29 08:11:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.06,342.9,11.226,159.4,150.93,4.9,200
2021-04-29 08:11:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.24,341.03,11.185,158.3,151.03,5.1,196
2021-04-29 08:11:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.04,341.28,11.185,158.3,151.1,4.9,197
2021-04-29 08:11:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.71,341.76,11.185,158.3,151.2,4.6,199
2021-04-29 08:11:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.54,341.12,11.185,158.3,151.29,4.4,197
2021-04-29 08:11:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.42,340.17,11.157,157.8,151.34,4.3,195
2021-04-29 08:11:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.23,339.84,11.157,157.8,151.4,4.1,194
2021-04-29 08:11:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.93,339.74,11.157,157.8,151.44,3.8,194
2021-04-29 08:11:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.93,339.74,11.157,157.8,151.45,3.8,194
2021-04-29 08:11:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.06,338.22,11.157,157.8,151.44,3.9,188
2021-04-29 08:11:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.16,338.22,11.157,157.8,151.41,4,188
2021-04-29 08:11:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.36,337.96,11.157,157.8,151.38,4.2,187
2021-04-29 08:11:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.99,337.89,11.191,157.7,151.32,4.8,187
2021-04-29 08:11:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.47,335.95,11.191,157.7,151.25,5.3,181
2021-04-29 08:11:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.28,336.6,11.191,157.7,151.2,5.1,183
2021-04-29 08:11:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.47,335.59,11.191,157.7,151.13,5.3,180
2021-04-29 08:11:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.46,335.25,11.191,157.7,151.08,5.3,179
2021-04-29 08:11:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.63,335.5,11.279,158.6,151.02,5.4,178
2021-04-29 08:11:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.23,335.64,11.279,158.6,150.95,5,178
2021-04-29 08:11:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.37,337.45,11.279,158.6,150.9,5.1,184
2021-04-29 08:11:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.68,338.35,11.279,158.6,150.83,5.4,187
2021-04-29 08:11:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.38,338.96,11.279,158.6,150.75,5.1,189
2021-04-29 08:11:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.38,339.25,11.279,158.6,150.68,5.1,190
2021-04-29 08:11:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.23,341.66,11.279,158.6,150.57,5,198
2021-04-29 08:11:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.42,343.91,11.348,159.1,150.45,5.2,204
2021-04-29 08:11:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.86,346.59,11.348,159.1,150.36,5.8,211
2021-04-29 08:11:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.49,344.53,11.348,159.1,150.23,5.3,206
2021-04-29 08:11:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.69,344.63,11.348,159.1,150.11,5.5,206
2021-04-29 08:11:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.53,342.69,11.314,158.8,150.02,5.3,201
2021-04-29 08:11:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.28,343.79,11.314,158.8,149.9,5.1,205
2021-04-29 08:11:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.08,343.62,11.314,158.8,149.8,4.9,205
2021-04-29 08:11:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.05,344.19,11.314,158.8,149.73,4.9,207
2021-04-29 08:11:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.91,344.68,11.314,158.8,149.65,4.8,209
2021-04-29 08:11:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.28,345.31,11.314,158.8,149.58,5.2,210
2021-04-29 08:11:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.43,342.8,11.314,158.8,149.54,5.2,202
2021-04-29 08:11:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.31,342.33,11.21,158.1,149.48,5.2,202
2021-04-29 08:11:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.31,342.32,11.21,158.1,149.44,5.2,202
2021-04-29 08:11:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.25,343.55,11.21,158.1,149.37,5.2,206
2021-04-29 08:11:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.48,343.03,11.21,158.1,149.31,5.4,204
2021-04-29 08:11:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.41,342.83,11.147,157.8,149.26,5.4,204
2021-04-29 08:11:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.3,343.06,11.147,157.8,149.19,5.3,205
2021-04-29 08:11:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.15,343.92,11.147,157.8,149.13,5.2,208
2021-04-29 08:11:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.4,343.1,11.147,157.8,149.09,5.4,205
2021-04-29 08:11:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.28,343.34,11.147,157.8,149.05,5.3,206
2021-04-29 08:11:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.53,342.49,11.147,157.8,149.03,5.5,203
2021-04-29 08:11:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.35,342.05,11.147,157.8,149.02,5.3,202
2021-04-29 08:11:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.43,341.06,11.104,157.2,149.03,5.4,200
2021-04-29 08:11:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.69,338.83,11.104,157.2,149.05,5.6,193
2021-04-29 08:11:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.69,338.84,11.104,157.2,149.08,5.6,193
2021-04-29 08:11:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.7,338.51,11.104,157.2,149.12,5.6,192
2021-04-29 08:11:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.79,335.49,11.104,157.2,149.17,5.7,183
2021-04-29 08:11:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.56,334.68,11.087,156.9,149.2,5.5,181
2021-04-29 08:11:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.25,334.14,11.087,156.9,149.25,5.2,179
2021-04-29 08:11:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.16,334.5,11.087,156.9,149.28,5.1,180
2021-04-29 08:11:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.08,335.78,11.087,156.9,149.31,5,184
2021-04-29 08:11:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.86,334.92,11.087,156.9,149.33,4.8,181
2021-04-29 08:11:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.61,333.23,11.087,156.9,149.34,4.6,175
2021-04-29 08:11:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.4,333.06,11.087,156.9,149.34,4.4,174
2021-04-29 08:11:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.53,333.57,11.1,156.9,149.33,4.5,176
2021-04-29 08:11:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.52,333.28,11.1,156.9,149.31,4.5,175
2021-04-29 08:11:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.08,334.84,11.1,156.9,149.27,5,181
2021-04-29 08:11:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.88,335.18,11.1,156.9,149.21,4.8,182
2021-04-29 08:11:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.82,335.12,11.145,157.2,149.17,4.7,181
2021-04-29 08:11:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.54,336.6,11.145,157.2,149.08,4.4,186
2021-04-29 08:11:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.03,335.61,11.145,157.2,148.99,4.9,183
2021-04-29 08:11:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.4,334.62,11.145,157.2,148.92,4.3,179
2021-04-29 08:11:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.39,334.31,11.145,157.2,148.8,4.3,178
2021-04-29 08:11:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.6,334.47,11.145,157.2,148.68,4.5,179
2021-04-29 08:11:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.49,334.2,11.145,157.2,148.59,4.4,178
2021-04-29 08:11:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.76,336.03,11.177,157.5,148.47,4.6,184
2021-04-29 08:11:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.67,338.32,11.177,157.5,148.35,4.5,192
2021-04-29 08:11:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.47,338.55,11.177,157.5,148.27,4.3,193
2021-04-29 08:11:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.45,339.63,11.177,157.5,148.18,4.3,197
2021-04-29 08:11:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.33,342.37,11.173,157.5,148.11,4.3,207
2021-04-29 08:11:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.46,341.88,11.173,157.5,148.08,4.4,205
2021-04-29 08:11:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.61,340.81,11.173,157.5,148.05,4.5,201
2021-04-29 08:11:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.93,340.36,11.173,157.5,148.04,4.8,199
2021-04-29 08:11:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.92,340.67,11.173,157.5,148.05,4.8,200
2021-04-29 08:11:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.96,341.93,11.173,157.5,148.07,4.9,204
2021-04-29 08:11:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.11,342.99,11.173,157.5,148.1,5.1,207
2021-04-29 08:11:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.14,343,11.135,156.9,148.16,5.2,208
2021-04-29 08:11:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.35,340.87,11.135,156.9,148.22,5.3,201
2021-04-29 08:11:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.25,340.83,11.135,156.9,148.27,5.2,201
2021-04-29 08:11:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.22,341.49,11.135,156.9,148.35,5.2,203
2021-04-29 08:11:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.33,341.26,11.135,156.9,148.44,5.3,202
2021-04-29 08:11:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.1,342.04,11.176,156.4,148.49,5.1,206
2021-04-29 08:11:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.58,340.46,11.176,156.4,148.57,4.5,202
2021-04-29 08:11:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.66,338.19,11.176,156.4,148.64,4.5,194
2021-04-29 08:11:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.75,338.52,11.176,156.4,148.68,4.6,195
2021-04-29 08:11:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.76,337.96,11.176,156.4,148.74,4.6,193
2021-04-29 08:11:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.68,336.22,11.176,156.4,148.79,4.5,187
2021-04-29 08:11:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.7,340.01,11.176,156.4,148.81,4.6,200
2021-04-29 08:11:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.09,338.39,11.135,155.5,148.84,5,196
2021-04-29 08:11:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.73,336.48,11.135,155.5,148.86,4.6,190
2021-04-29 08:11:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.63,336.18,11.135,155.5,148.86,4.5,189
2021-04-29 08:11:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.73,335.31,11.135,155.5,148.86,4.6,186
2021-04-29 08:11:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.49,335.32,11.095,155.5,148.86,4.4,186
2021-04-29 08:11:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.48,334.18,11.095,155.5,148.84,4.4,182
2021-04-29 08:11:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.19,334.51,11.095,155.5,148.82,4.1,183
2021-04-29 08:11:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.87,333.54,11.095,155.5,148.79,3.8,179
2021-04-29 08:11:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.88,333.78,11.095,155.5,148.75,3.8,180
2021-04-29 08:11:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.88,333.77,11.095,155.5,148.7,3.8,180
2021-04-29 08:11:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.87,333.76,11.095,155.5,148.67,3.8,180
2021-04-29 08:11:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.6,334.16,11.124,155.9,148.61,3.5,180
2021-04-29 08:11:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.82,334.81,11.124,155.9,148.55,3.7,183
2021-04-29 08:11:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.02,336.06,11.124,155.9,148.51,3.9,188
2021-04-29 08:11:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.79,338.28,11.124,155.9,148.45,3.7,197
2021-04-29 08:11:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.01,338.32,11.139,156.2,148.4,3.9,196
2021-04-29 08:11:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.05,339.93,11.139,156.2,148.37,4,202
2021-04-29 08:11:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.96,339.59,11.139,156.2,148.33,3.9,201
2021-04-29 08:11:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.95,339.85,11.139,156.2,148.31,3.9,202
2021-04-29 08:11:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.81,338.22,11.139,156.2,148.3,3.7,196
2021-04-29 08:11:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.82,337.97,11.139,156.2,148.29,3.7,195
2021-04-29 08:11:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.76,339.7,11.139,156.2,148.29,3.7,202
2021-04-29 08:11:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.06,338.44,11.187,156.4,148.29,3.9,196
2021-04-29 08:11:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.01,339.73,11.187,156.4,148.31,3.9,201
2021-04-29 08:11:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.06,338.44,11.187,156.4,148.32,3.9,196
2021-04-29 08:11:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.9,339.92,11.187,156.4,148.34,3.8,202
2021-04-29 08:11:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.62,341.22,11.187,156.4,148.36,3.6,208
2021-04-29 08:11:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.04,341.14,11.211,156.1,148.38,4,207
2021-04-29 08:11:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.07,342.72,11.211,156.1,148.4,5.1,209
2021-04-29 08:11:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.82,341.86,11.211,156.1,148.41,4.8,207
2021-04-29 08:11:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.44,341.71,11.211,156.1,148.43,5.4,205
2021-04-29 08:11:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.64,341.86,11.211,156.1,148.45,5.6,205
2021-04-29 08:11:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.64,341.87,11.211,156.1,148.48,5.6,205
2021-04-29 08:11:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.5,342.46,11.211,156.1,148.51,5.5,207
2021-04-29 08:11:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.59,340.59,11.147,155.1,148.57,5.6,203
2021-04-29 08:11:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.45,339.51,11.147,155.1,148.63,5.4,200
2021-04-29 08:11:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.46,339.2,11.147,155.1,148.68,5.4,199
2021-04-29 08:11:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.76,339.38,11.147,155.1,148.76,5.7,199
2021-04-29 08:11:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.34,338.81,11.114,155,148.83,5.3,198
2021-04-29 08:11:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.49,337.25,11.114,155,148.87,5.4,193
2021-04-29 08:11:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.67,337.99,11.114,155,148.94,5.6,195
2021-04-29 08:11:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.38,337.58,11.114,155,149,5.3,194
2021-04-29 08:11:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.29,337.24,11.114,155,149.04,5.2,193
2021-04-29 08:11:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.1,336.58,11.114,155,149.1,5,191
2021-04-29 08:11:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.99,336.87,11.114,155,149.13,4.9,192
2021-04-29 08:11:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.82,337.38,11.048,155.3,149.18,4.8,193
2021-04-29 08:11:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.78,338.9,11.048,155.3,149.22,4.8,198
2021-04-29 08:11:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.78,338.91,11.048,155.3,149.24,4.8,198
2021-04-29 08:11:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.86,339.28,11.048,155.3,149.29,4.9,199
2021-04-29 08:11:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.98,341.18,11.044,155.6,149.34,5.1,204
2021-04-29 08:11:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.66,341.26,11.044,155.6,149.39,4.8,205
2021-04-29 08:11:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.42,344.24,11.044,155.6,149.47,4.8,215
2021-04-29 08:11:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.38,343.57,11.044,155.6,149.58,4.7,213
2021-04-29 08:11:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.91,343.56,11.044,155.6,149.65,5.2,211
2021-04-29 08:11:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.09,343.25,11.044,155.6,149.76,4.4,213
2021-04-29 08:11:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.52,341.91,11.044,155.6,149.86,4.7,207
2021-04-29 08:11:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.24,341.11,11.11,155.8,149.93,4.3,205
2021-04-29 08:11:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.31,339.75,11.11,155.8,150.01,4.3,200
2021-04-29 08:11:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.48,342.75,11.11,155.8,150.07,3.7,214
2021-04-29 08:11:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.52,342.5,11.11,155.8,150.1,2.8,220
2021-04-29 08:11:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.97,340.49,11.11,155.8,150.13,2.1,216
2021-04-29 08:11:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.02,338.46,11.117,155.5,150.14,2,205
2021-04-29 08:11:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.72,335.62,11.117,155.5,150.13,2.6,186
2021-04-29 08:11:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.42,335.61,11.117,155.5,150.12,2.3,186
2021-04-29 08:11:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.72,332.71,11.117,155.5,150.11,1.7,164
2021-04-29 08:11:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.81,334.65,11.117,155.5,150.08,3.7,182
2021-04-29 08:11:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.02,335.9,11.117,155.5,150.05,3.9,187
2021-04-29 08:11:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.82,335.63,11.117,155.5,150.03,3.7,186
2021-04-29 08:11:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.48,336.17,11.086,155.3,150,3.4,189
2021-04-29 08:11:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.62,338.39,11.086,155.3,149.95,3.6,198
2021-04-29 08:11:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.1,338.97,11.086,155.3,149.92,4.1,199
2021-04-29 08:11:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.82,338.5,11.086,155.3,149.88,3.8,198
2021-04-29 08:11:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.4,340.33,11.122,155.8,149.83,4.4,202
2021-04-29 08:12:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.4,337.75,11.122,155.8,149.8,4.3,193
2021-04-29 08:12:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.52,336.36,11.122,155.8,149.77,4.4,188
2021-04-29 08:12:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.72,335.78,11.122,155.8,149.75,5.6,186
2021-04-29 08:12:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.4,342.37,11.122,155.8,149.74,5.5,206
2021-04-29 08:12:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.22,340.23,11.122,155.8,149.74,5.2,200
2021-04-29 08:12:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.26,339.29,11.122,155.8,149.76,5.2,197
2021-04-29 08:12:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.63,339.36,11.179,156.2,149.78,5.5,196
2021-04-29 08:12:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.18,340.46,11.179,156.2,149.83,5.1,200
2021-04-29 08:12:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.74,341.11,11.179,156.2,149.87,4.7,203
2021-04-29 08:12:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.86,342.48,11.179,156.2,149.94,4.9,207
2021-04-29 08:12:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.21,341.46,11.165,156.1,150.03,5.2,203
2021-04-29 08:12:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.15,337.95,11.165,156.1,150.09,5,192
2021-04-29 08:12:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.35,338.03,11.165,156.1,150.18,5.2,192
2021-04-29 08:12:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.85,337.85,11.165,156.1,150.27,5.7,191
2021-04-29 08:12:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.25,337.74,11.165,156.1,150.34,5.1,191
2021-04-29 08:12:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.17,340.27,11.165,156.1,150.44,5.1,199
2021-04-29 08:12:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.44,338.17,11.165,156.1,150.54,5.3,192
2021-04-29 08:12:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.12,337.01,11.127,156.3,150.6,5,188
2021-04-29 08:12:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.13,335.8,11.127,156.3,150.69,5,184
2021-04-29 08:12:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.03,335.83,11.127,156.3,150.77,4.9,184
2021-04-29 08:12:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.82,337.34,11.127,156.3,150.81,4.7,189
2021-04-29 08:12:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.72,337.05,11.127,156.3,150.88,4.6,188
2021-04-29 08:12:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.71,338.81,11.139,156.7,150.94,4.6,193
2021-04-29 08:12:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.68,339.99,11.139,156.7,150.99,4.6,197
2021-04-29 08:12:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.75,340.65,11.139,156.7,151.05,4.7,199
2021-04-29 08:12:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.56,340.26,11.139,156.7,151.11,4.5,198
2021-04-29 08:12:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.65,340.62,11.139,156.7,151.15,4.6,199
2021-04-29 08:12:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.88,342.02,11.139,156.7,151.2,4.9,203
2021-04-29 08:12:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.01,342.15,11.149,157.2,151.23,5,202
2021-04-29 08:12:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.08,342.85,11.149,157.2,151.27,5.1,204
2021-04-29 08:12:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.84,343.31,11.149,157.2,151.31,4.9,206
2021-04-29 08:12:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.31,341.95,11.149,157.2,151.33,4.3,203
2021-04-29 08:12:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.18,341.87,11.149,157.2,151.35,3.2,207
2021-04-29 08:12:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.52,338.87,11.149,156.9,151.36,3.4,194
2021-04-29 08:12:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.63,338.68,11.149,156.9,151.35,3.5,193
2021-04-29 08:12:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.44,338.14,11.149,156.9,151.33,3.3,191
2021-04-29 08:12:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.45,337.22,11.149,156.9,151.28,3.3,187
2021-04-29 08:12:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.54,335.58,11.149,156.9,151.25,3.4,180
2021-04-29 08:12:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.93,335.45,11.149,156.9,151.19,3.8,180
2021-04-29 08:12:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.53,335.09,11.149,156.9,151.13,3.4,178
2021-04-29 08:12:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.26,335.19,11.175,156.6,151.09,3.1,179
2021-04-29 08:12:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.65,334.56,11.175,156.6,151.03,3.5,177
2021-04-29 08:12:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.72,333.78,11.175,156.6,150.99,3.6,174
2021-04-29 08:12:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.64,334.31,11.175,156.6,150.96,3.5,176
2021-04-29 08:12:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.77,334.24,11.216,156.9,150.92,3.6,175
2021-04-29 08:12:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.03,333.3,11.216,156.9,150.88,3.9,172
2021-04-29 08:12:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.89,332.61,11.216,156.9,150.85,3.8,169
2021-04-29 08:12:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.58,332.63,11.216,156.9,150.81,3.5,168
2021-04-29 08:12:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.23,333.13,11.216,156.9,150.78,4.1,172
2021-04-29 08:12:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.36,333.87,11.216,156.9,150.74,4.2,175
2021-04-29 08:12:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.64,333.41,11.216,156.9,150.69,4.5,174
2021-04-29 08:12:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.81,333.94,11.295,157.7,150.66,4.6,174
2021-04-29 08:12:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.65,334.88,11.295,157.7,150.63,4.4,177
2021-04-29 08:12:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.72,334.26,11.295,157.7,150.59,4.5,175
2021-04-29 08:12:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.62,334.31,11.295,157.7,150.57,4.4,175
2021-04-29 08:12:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.56,335.45,11.295,157.7,150.54,4.3,179
2021-04-29 08:12:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.57,337.11,11.275,158.1,150.51,4.3,184
2021-04-29 08:12:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.57,337.11,11.275,158.1,150.5,4.3,184
2021-04-29 08:12:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.27,338.46,11.275,158.1,150.48,4,189
2021-04-29 08:12:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.47,337.39,11.275,158.1,150.48,4.2,185
2021-04-29 08:12:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.45,336.3,11.275,158.1,150.48,4.2,181
2021-04-29 08:12:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.26,336.37,11.275,158.1,150.49,4,181
2021-04-29 08:12:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.98,335.93,11.208,158.1,150.51,3.8,179
2021-04-29 08:12:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.96,335.43,11.208,158.1,150.52,3.8,177
2021-04-29 08:12:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.96,335.43,11.208,158.1,150.54,3.8,177
2021-04-29 08:12:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.24,334.75,11.208,158.1,150.57,4.1,175
2021-04-29 08:12:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.74,334.76,11.208,158.1,150.59,4.6,176
2021-04-29 08:12:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.04,334.41,11.209,157.8,150.62,4.9,176
2021-04-29 08:12:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.13,334.05,11.209,157.8,150.63,5,175
2021-04-29 08:12:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.12,333.76,11.209,157.8,150.66,5,174
2021-04-29 08:12:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.34,334.28,11.209,157.8,150.67,5.2,176
2021-04-29 08:12:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.61,333.49,11.209,157.8,150.68,5.5,174
2021-04-29 08:12:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.81,333.39,11.209,157.8,150.69,5.7,174
2021-04-29 08:12:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.88,332.66,11.209,157.8,150.69,5.8,172
2021-04-29 08:12:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.36,333.34,11.178,157.8,150.69,4.3,171
2021-04-29 08:12:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.61,334.14,11.178,157.8,150.68,5.5,176
2021-04-29 08:12:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.11,334.37,11.178,157.8,150.67,5,176
2021-04-29 08:12:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.65,335.75,11.178,157.8,150.66,4.5,180
2021-04-29 08:12:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.32,334.9,11.181,158,150.64,4.2,176
2021-04-29 08:12:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.24,335.49,11.181,158,150.63,4.1,178
2021-04-29 08:12:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.46,336.23,11.181,158,150.62,4.3,181
2021-04-29 08:12:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.86,339.89,11.181,158,150.61,3.7,195
2021-04-29 08:12:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.58,337.33,11.181,158,150.61,4.4,185
2021-04-29 08:12:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.68,337.02,11.181,158,150.6,4.5,184
2021-04-29 08:12:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.48,338.44,11.181,158,150.6,4.3,189
2021-04-29 08:12:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.26,339.31,11.261,158.3,150.59,5,191
2021-04-29 08:12:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.35,339.63,11.261,158.3,150.58,5.1,192
2021-04-29 08:12:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.26,338.69,11.261,158.3,150.57,5,189
2021-04-29 08:12:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.56,337.42,11.261,158.3,150.56,5.3,185
2021-04-29 08:12:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.36,337.75,11.261,158.3,150.53,5.1,186
2021-04-29 08:12:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.37,337.46,11.273,157.9,150.5,5.1,186
2021-04-29 08:12:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.37,337.45,11.273,157.9,150.47,5.1,186
2021-04-29 08:12:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.07,337.46,11.273,157.9,150.42,4.8,186
2021-04-29 08:12:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.27,336.82,11.273,157.9,150.37,5,184
2021-04-29 08:12:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.87,338.31,11.273,157.9,150.33,4.6,189
2021-04-29 08:12:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.56,339.1,11.273,157.9,150.26,4.3,192
2021-04-29 08:12:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.55,339.42,11.273,157.6,150.18,4.3,194
2021-04-29 08:12:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.65,339.43,11.273,157.6,150.12,4.4,194
2021-04-29 08:12:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.85,339.46,11.273,157.6,150.01,4.6,194
2021-04-29 08:12:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.75,339.4,11.273,157.6,149.9,4.5,194
2021-04-29 08:12:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.74,339.94,11.273,157.6,149.81,4.5,196
2021-04-29 08:12:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.43,339.67,11.249,157.8,149.69,4.2,195
2021-04-29 08:12:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.01,340.42,11.249,157.8,149.56,4.8,197
2021-04-29 08:12:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.8,340.61,11.249,157.8,149.48,4.6,198
2021-04-29 08:12:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.77,341.44,11.249,157.8,149.37,4.6,201
2021-04-29 08:12:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.78,341.12,11.249,157.8,149.26,4.6,200
2021-04-29 08:12:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.78,341.1,11.249,157.8,149.2,4.6,200
2021-04-29 08:12:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.98,341.18,11.249,157.8,149.13,4.8,200
2021-04-29 08:12:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.48,341.23,11.235,158,149.09,5.3,199
2021-04-29 08:12:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.48,341.22,11.235,158,149.06,5.3,199
2021-04-29 08:12:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.57,341.58,11.235,158,149.06,5.4,200
2021-04-29 08:12:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.55,341.91,11.235,158,149.07,5.4,201
2021-04-29 08:12:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.83,342.66,11.248,157.9,149.09,5.7,203
2021-04-29 08:12:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.68,343.61,11.248,157.9,149.13,5.6,206
2021-04-29 08:12:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.16,342.16,11.248,157.9,149.16,6,201
2021-04-29 08:12:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.58,341.63,11.248,157.9,149.2,6.4,199
2021-04-29 08:12:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.31,340.83,11.248,157.9,149.24,6.1,197
2021-04-29 08:12:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.41,340.87,11.248,157.9,149.26,6.2,197
2021-04-29 08:12:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.44,339.46,11.248,157.9,149.29,6.2,193
2021-04-29 08:12:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.41,339.63,11.228,157.6,149.31,6.2,194
2021-04-29 08:12:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.22,338.9,11.228,157.6,149.32,6,192
2021-04-29 08:12:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.21,339.6,11.228,157.6,149.34,6,194
2021-04-29 08:12:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.11,339.58,11.228,157.6,149.35,5.9,194
2021-04-29 08:12:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.51,339.67,11.228,157.6,149.36,6.3,194
2021-04-29 08:12:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.57,340.26,11.193,157.9,149.38,6.4,195
2021-04-29 08:12:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.51,342.08,11.193,157.9,149.41,6.4,200
2021-04-29 08:12:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.62,341.77,11.193,157.9,149.44,6.5,199
2021-04-29 08:12:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.49,342.47,11.193,157.9,149.48,6.4,201
2021-04-29 08:12:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.38,342.79,11.193,157.9,149.51,6.3,202
2021-04-29 08:12:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.56,343.27,11.193,157.9,149.55,6.5,203
2021-04-29 08:12:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.22,344.32,11.208,158.1,149.61,6.2,206
2021-04-29 08:12:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.91,344.47,11.208,158.1,149.64,5.9,207
2021-04-29 08:12:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17,346.02,11.208,158.1,149.68,6.1,211
2021-04-29 08:12:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.1,346.12,11.208,158.1,149.72,6.2,211
2021-04-29 08:12:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.91,347.08,11.208,158.1,149.74,6.1,214
2021-04-29 08:12:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.78,346.21,11.208,158.1,149.76,5.9,212
2021-04-29 08:12:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.98,346.32,11.258,157.5,149.76,6.1,213
2021-04-29 08:12:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.75,346.46,11.258,157.5,149.75,5.9,214
2021-04-29 08:12:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.66,346.35,11.258,157.5,149.73,5.8,214
2021-04-29 08:12:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.88,346.2,11.258,157.5,149.7,6,213
2021-04-29 08:12:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.18,344.93,11.29,156.9,149.67,6.2,210
2021-04-29 08:12:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.33,344.29,11.29,156.9,149.62,6.3,208
2021-04-29 08:12:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.38,343.56,11.29,156.9,149.55,6.3,206
2021-04-29 08:12:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.45,343.97,11.29,156.9,149.51,6.4,207
2021-04-29 08:12:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.34,343.55,11.284,156.4,149.43,6.3,207
2021-04-29 08:12:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.45,341.74,11.284,156.4,149.34,6.3,202
2021-04-29 08:12:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.76,343.41,11.284,156.4,149.27,6.7,206
2021-04-29 08:12:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.78,343,11.284,156.4,149.17,6.7,205
2021-04-29 08:12:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.6,340.63,11.284,156.4,149.11,6.4,199
2021-04-29 08:12:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.3,340.47,11.284,156.4,149.02,6.1,199
2021-04-29 08:12:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.08,342.81,11.284,156.4,148.94,6,206
2021-04-29 08:12:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.86,342.54,11.235,156.3,148.89,6.8,204
2021-04-29 08:12:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.96,342.58,11.235,156.3,148.84,6.9,204
2021-04-29 08:12:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.43,341.22,11.235,156.3,148.81,7.3,200
2021-04-29 08:12:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.51,341.65,11.235,156.3,148.8,7.4,201
2021-04-29 08:12:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.9,342.01,11.232,156.7,148.79,6.8,202
2021-04-29 08:12:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.65,343.01,11.232,156.7,148.8,6.6,205
2021-04-29 08:12:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.71,341.91,11.232,156.7,148.8,6.6,202
2021-04-29 08:12:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.39,342.13,11.232,156.7,148.83,6.3,203
2021-04-29 08:12:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.06,342.66,11.232,156.7,148.86,6,205
2021-04-29 08:12:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.18,339.89,11.232,156.7,148.88,6,197
2021-04-29 08:12:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.11,339.59,11.251,156.8,148.92,5.9,196
2021-04-29 08:12:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.8,339.85,11.251,156.8,148.98,5.6,197
2021-04-29 08:12:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.99,340.27,11.251,156.8,149.02,5.8,198
2021-04-29 08:12:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.23,338.99,11.251,156.8,149.09,6,194
2021-04-29 08:12:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.02,338.77,11.245,156.5,149.16,5.8,194
2021-04-29 08:12:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.24,336.75,11.245,156.5,149.21,6,188
2021-04-29 08:12:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.64,335.34,11.245,156.5,149.29,6.4,184
2021-04-29 08:12:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.34,336.09,11.245,156.5,149.33,6.1,186
2021-04-29 08:12:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.43,335.04,11.245,156.5,149.39,6.2,183
2021-04-29 08:12:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17,333.42,11.245,156.5,149.44,5.8,178
2021-04-29 08:12:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.07,332.71,11.245,156.5,149.47,5.9,176
2021-04-29 08:12:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.9,332.28,11.261,155.7,149.5,5.7,176
2021-04-29 08:12:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.53,330.79,11.261,155.7,149.51,5.4,171
2021-04-29 08:12:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.43,330.85,11.261,155.7,149.51,5.3,171
2021-04-29 08:12:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.12,330.43,11.261,155.7,149.5,6,171
2021-04-29 08:12:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.94,329.78,11.242,156.2,149.48,5.9,168
2021-04-29 08:12:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17,330.8,11.242,156.2,149.46,5.9,171
2021-04-29 08:12:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.72,331.3,11.242,156.2,149.43,5.6,172
2021-04-29 08:12:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.75,331.95,11.242,156.2,149.4,5.6,174
2021-04-29 08:12:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.86,332.23,11.242,156.2,149.38,5.7,175
2021-04-29 08:12:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.8,333.26,11.242,156.2,149.36,5.6,178
2021-04-29 08:12:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.01,333.53,11.242,156.2,149.36,5.8,179
2021-04-29 08:12:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.2,335.17,11.219,157.2,149.37,6,182
2021-04-29 08:12:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.11,335.55,11.219,157.2,149.4,5.9,183
2021-04-29 08:12:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.11,335.56,11.219,157.2,149.44,5.9,183
2021-04-29 08:12:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.82,336.96,11.219,157.2,149.47,5.6,187
2021-04-29 08:12:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.92,336.63,11.219,157.2,149.51,5.7,186
2021-04-29 08:12:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.81,336.65,11.21,157.2,149.54,5.6,186
2021-04-29 08:12:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.11,336.64,11.21,157.2,149.59,5.9,186
2021-04-29 08:12:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.51,337.98,11.21,157.2,149.64,5.3,190
2021-04-29 08:12:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.29,338.91,11.21,157.2,149.68,5.1,193
2021-04-29 08:12:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.39,339.27,11.21,157.2,149.74,5.2,194
2021-04-29 08:12:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.44,340.91,11.21,157.2,149.79,5.3,199
2021-04-29 08:12:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.29,338.96,11.21,157.2,149.83,5.1,193
2021-04-29 08:12:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.66,337.62,11.17,156.5,149.88,5.5,190
2021-04-29 08:12:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.47,337.28,11.17,156.5,149.92,5.3,189
2021-04-29 08:12:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.77,336.63,11.17,156.5,149.94,4.6,187
2021-04-29 08:12:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.05,334.81,11.17,156.5,149.96,4.9,181
2021-04-29 08:12:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.15,336.44,11.148,156.2,149.97,5,187
2021-04-29 08:12:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.24,337.07,11.148,156.2,149.98,5.1,189
2021-04-29 08:12:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.92,338.24,11.148,156.2,149.99,4.8,193
2021-04-29 08:12:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.34,337.73,11.148,156.2,150.01,5.2,191
2021-04-29 08:12:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.04,337.67,11.148,156.2,150.02,4.9,191
2021-04-29 08:12:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.63,338.17,11.148,156.2,150.05,4.5,193
2021-04-29 08:12:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.79,339.42,11.148,156.2,150.07,4.7,197
2021-04-29 08:12:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.93,340.42,11.223,156.3,150.09,4.8,200
2021-04-29 08:12:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.88,338.9,11.223,156.3,150.11,4.7,195
2021-04-29 08:12:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.99,338.64,11.223,156.3,150.13,4.8,194
2021-04-29 08:12:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.72,337.12,11.223,156.3,150.16,4.5,189
2021-04-29 08:12:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.75,336.13,11.252,156.1,150.19,4.5,186
2021-04-29 08:12:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.95,336.43,11.252,156.1,150.22,4.7,187
2021-04-29 08:12:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.65,336.71,11.252,156.1,150.26,4.4,188
2021-04-29 08:12:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.65,335.87,11.252,156.1,150.29,4.4,185
2021-04-29 08:12:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.95,336.46,11.252,156.1,150.31,4.7,187
2021-04-29 08:12:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.25,336.17,11.252,156.1,150.34,5,186
2021-04-29 08:12:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.74,334.74,11.252,156.1,150.35,4.5,181
2021-04-29 08:12:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.49,334.89,11.296,156.2,150.36,4.2,181
2021-04-29 08:12:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.58,334.87,11.296,156.2,150.36,4.3,181
2021-04-29 08:12:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.48,337.87,11.296,156.2,150.37,4.2,192
2021-04-29 08:12:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.6,336.52,11.296,156.2,150.36,4.3,187
2021-04-29 08:12:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.6,335.97,11.296,156.2,150.36,4.3,185
2021-04-29 08:12:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.52,335.99,11.318,156.6,150.34,4.2,184
2021-04-29 08:12:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.82,335.95,11.318,156.6,150.33,4.5,184
2021-04-29 08:12:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.52,336.52,11.318,156.6,150.32,4.2,186
2021-04-29 08:12:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.82,336.8,11.318,156.6,150.32,4.5,187
2021-04-29 08:12:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.92,336.52,11.318,156.6,150.32,4.6,186
2021-04-29 08:13:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.92,337.1,11.318,156.6,150.32,4.6,188
2021-04-29 08:13:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.42,338.31,11.32,157.4,150.33,5.1,190
2021-04-29 08:13:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.32,336.77,11.32,157.4,150.34,5,185
2021-04-29 08:13:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.91,335.73,11.32,157.4,150.36,5.6,182
2021-04-29 08:13:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.09,335.02,11.32,157.4,150.38,5.8,180
2021-04-29 08:13:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.26,333.94,11.32,157.4,150.41,6,177
2021-04-29 08:13:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.14,333.85,11.314,157.7,150.44,5.9,176
2021-04-29 08:13:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.97,334.94,11.314,157.7,150.46,5.7,179
2021-04-29 08:13:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.78,335.35,11.314,157.7,150.5,5.5,180
2021-04-29 08:13:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.29,335.56,11.314,157.7,150.53,6,181
2021-04-29 08:13:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.49,335.52,11.314,157.7,150.55,6.2,181
2021-04-29 08:13:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.2,335.94,11.314,157.7,150.57,5.9,182
2021-04-29 08:13:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.91,337.33,11.314,157.7,150.59,5.6,186
2021-04-29 08:13:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.68,337.79,11.185,157.4,150.59,5.5,188
2021-04-29 08:13:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.28,338.08,11.185,157.4,150.58,5.1,189
2021-04-29 08:13:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.08,337.45,11.185,157.4,150.57,4.9,187
2021-04-29 08:13:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.28,336.82,11.185,157.4,150.55,5.1,185
2021-04-29 08:13:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.06,337.51,11.157,157.5,150.53,4.9,187
2021-04-29 08:13:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.56,337.83,11.157,157.5,150.5,5.4,188
2021-04-29 08:13:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.74,339.17,11.157,157.5,150.49,5.6,192
2021-04-29 08:13:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.54,339.45,11.157,157.5,150.48,5.4,193
2021-04-29 08:13:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.53,339.77,11.157,157.5,150.47,5.4,194
2021-04-29 08:13:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.42,340.06,11.157,157.5,150.47,5.3,195
2021-04-29 08:13:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.44,339.42,11.157,157.5,150.47,5.3,193
2021-04-29 08:13:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.46,339.35,11.18,157.4,150.48,5.3,193
2021-04-29 08:13:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.66,339.41,11.18,157.4,150.51,5.5,193
2021-04-29 08:13:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.07,338.49,11.18,157.4,150.55,5.9,190
2021-04-29 08:13:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.38,336.75,11.18,157.4,150.58,6.2,185
2021-04-29 08:13:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.28,337.13,11.18,157.4,150.64,6.1,186
2021-04-29 08:13:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.01,338.19,11.21,157.4,150.71,5.8,189
2021-04-29 08:13:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.99,339.22,11.21,157.4,150.75,5.8,192
2021-04-29 08:13:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.88,339.9,11.21,157.4,150.82,5.7,194
2021-04-29 08:13:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.68,339.86,11.21,157.4,150.89,5.5,194
2021-04-29 08:13:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.88,339.94,11.21,157.4,150.94,5.7,194
2021-04-29 08:13:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.37,340.13,11.21,157.4,151.01,5.2,195
2021-04-29 08:13:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.86,341.32,11.239,157.4,151.07,5.7,198
2021-04-29 08:13:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.81,339.96,11.239,157.4,151.11,5.6,194
2021-04-29 08:13:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.49,340.53,11.239,157.4,151.17,5.3,196
2021-04-29 08:13:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.89,340.36,11.239,157.4,151.2,5.7,195
2021-04-29 08:13:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.72,339.31,11.239,157.4,151.22,5.5,192
2021-04-29 08:13:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.56,339.4,11.282,157.6,151.22,5.3,192
2021-04-29 08:13:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.11,341.11,11.282,157.6,151.21,4.9,198
2021-04-29 08:13:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.3,344.77,11.282,157.6,151.18,5.3,209
2021-04-29 08:13:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.97,345.07,11.282,157.6,151.14,5,211
2021-04-29 08:13:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.68,344.74,11.282,157.6,151.1,4.7,211
2021-04-29 08:13:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.11,345.87,11.282,157.6,151.05,5.2,213
2021-04-29 08:13:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.76,345.49,11.282,157.6,150.99,5.8,210
2021-04-29 08:13:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.78,344.91,11.333,157.9,150.95,5.7,208
2021-04-29 08:13:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.95,345.39,11.333,157.9,150.9,5.9,209
2021-04-29 08:13:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.8,345.96,11.333,157.9,150.85,5.8,211
2021-04-29 08:13:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.8,345.95,11.333,157.9,150.83,5.8,211
2021-04-29 08:13:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.77,345.25,11.342,158,150.79,5.7,209
2021-04-29 08:13:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.91,344.65,11.342,158,150.75,5.8,207
2021-04-29 08:13:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.99,345.06,11.342,158,150.74,5.9,208
2021-04-29 08:13:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.06,344.04,11.342,158,150.72,5.9,205
2021-04-29 08:13:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.39,343.54,11.342,158,150.71,6.2,203
2021-04-29 08:13:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.11,343.02,11.342,158,150.7,5.9,202
2021-04-29 08:13:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.93,342.57,11.342,158,150.69,5.7,201
2021-04-29 08:13:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.86,340.53,11.308,157.5,150.67,5.6,196
2021-04-29 08:13:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.68,339.81,11.308,157.5,150.66,5.4,194
2021-04-29 08:13:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.67,340.13,11.308,157.5,150.63,5.4,195
2021-04-29 08:13:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.06,340.59,11.308,157.5,150.61,5.8,196
2021-04-29 08:13:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.1,338.88,11.308,157.5,150.57,5.8,191
2021-04-29 08:13:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.06,339.69,11.292,157.2,150.53,5.8,194
2021-04-29 08:13:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.82,340.94,11.292,157.2,150.5,5.6,198
2021-04-29 08:13:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.74,340.23,11.292,157.2,150.45,5.5,196
2021-04-29 08:13:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.64,340.17,11.292,157.2,150.4,5.4,196
2021-04-29 08:13:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.96,339.6,11.292,157.2,150.37,5.7,194
2021-04-29 08:13:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.17,339.3,11.292,157.2,150.31,5.9,193
2021-04-29 08:13:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.11,339.07,11.225,157.4,150.26,5.9,192
2021-04-29 08:13:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.91,339.02,11.225,157.4,150.22,5.7,192
2021-04-29 08:13:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.7,339.63,11.225,157.4,150.17,5.5,194
2021-04-29 08:13:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.79,339.97,11.225,157.4,150.12,5.6,195
2021-04-29 08:13:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.01,339.34,11.225,157.4,150.09,5.8,193
2021-04-29 08:13:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.87,339.85,11.189,157.7,150.06,5.7,194
2021-04-29 08:13:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.25,340.64,11.189,157.7,150.03,6.1,196
2021-04-29 08:13:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.39,338.52,11.189,157.7,150.01,6.2,190
2021-04-29 08:13:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.19,338.5,11.189,157.7,149.99,6,190
2021-04-29 08:13:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.09,338.14,11.189,157.7,149.98,5.9,189
2021-04-29 08:13:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.75,340.46,11.189,157.7,149.97,5.6,196
2021-04-29 08:13:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.57,339.73,11.189,157.7,149.94,5.4,194
2021-04-29 08:13:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.56,339.48,11.165,158.3,149.93,5.4,192
2021-04-29 08:13:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.66,337.84,11.165,158.3,149.9,5.5,187
2021-04-29 08:13:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.26,338.17,11.165,158.3,149.88,5.1,188
2021-04-29 08:13:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.56,337.83,11.165,158.3,149.87,5.4,187
2021-04-29 08:13:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.75,339.49,11.16,158.3,149.87,5.6,192
2021-04-29 08:13:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.25,339.57,11.16,158.3,149.88,6.1,192
2021-04-29 08:13:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.75,339.51,11.16,158.3,149.91,5.6,192
2021-04-29 08:13:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.3,341.68,11.16,158.3,149.96,5.2,199
2021-04-29 08:13:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.37,342.39,11.16,158.3,150.02,5.3,201
2021-04-29 08:13:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.41,343.3,11.16,158.3,150.07,4.4,206
2021-04-29 08:13:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.2,341.69,11.16,158.3,150.14,5.1,199
2021-04-29 08:13:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.49,341.68,11.239,158.6,150.22,5.3,198
2021-04-29 08:13:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.76,342.47,11.239,158.6,150.27,5.6,200
2021-04-29 08:13:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.81,343.55,11.239,158.6,150.35,5.7,203
2021-04-29 08:13:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.34,338.54,11.239,158.6,150.44,6.1,188
2021-04-29 08:13:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.21,341,11.239,158.6,150.5,6,195
2021-04-29 08:13:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.22,341.52,11.267,158.3,150.58,6,197
2021-04-29 08:13:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.33,340.88,11.267,158.3,150.66,6.1,195
2021-04-29 08:13:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.35,340.2,11.267,158.3,150.7,6.1,193
2021-04-29 08:13:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.36,339.86,11.267,158.3,150.75,6.1,192
2021-04-29 08:13:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.66,339.19,11.267,158.3,150.77,6.4,190
2021-04-29 08:13:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.56,339.54,11.267,158.3,150.77,6.3,191
2021-04-29 08:13:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.57,339.6,11.296,157.3,150.72,6.3,193
2021-04-29 08:13:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.78,339.26,11.296,157.3,150.68,6.5,192
2021-04-29 08:13:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.58,339.19,11.296,157.3,150.57,6.3,192
2021-04-29 08:13:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.69,338.07,11.296,157.3,150.43,6.4,189
2021-04-29 08:13:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.8,337.67,11.296,157.3,150.32,6.5,188
2021-04-29 08:13:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.79,337.85,11.29,157.1,150.14,6.5,189
2021-04-29 08:13:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.89,337.78,11.29,157.1,149.95,6.6,189
2021-04-29 08:13:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.78,338.46,11.29,157.1,149.82,6.5,191
2021-04-29 08:13:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.68,338.37,11.29,157.1,149.62,6.4,191
2021-04-29 08:13:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.89,337.96,11.29,157.1,149.44,6.6,190
2021-04-29 08:13:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.39,336.8,11.29,157.1,149.32,7.1,187
2021-04-29 08:13:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.08,338.25,11.29,157.1,149.15,6.8,191
2021-04-29 08:13:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.98,338.25,11.281,157.8,149,6.7,190
2021-04-29 08:13:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.08,337.47,11.281,157.8,148.91,6.8,188
2021-04-29 08:13:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.18,337.8,11.281,157.8,148.81,6.9,189
2021-04-29 08:13:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.28,338.92,11.281,157.8,148.73,7,192
2021-04-29 08:13:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.37,339.43,11.275,158,148.7,7.1,193
2021-04-29 08:13:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.46,339.82,11.275,158,148.67,7.2,194
2021-04-29 08:13:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.65,340.25,11.275,158,148.67,7.4,195
2021-04-29 08:13:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.65,340.25,11.275,158,148.67,7.4,195
2021-04-29 08:13:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.54,340.63,11.275,158,148.69,7.3,196
2021-04-29 08:13:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.55,340.24,11.275,158,148.7,7.3,195
2021-04-29 08:13:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.72,341.48,11.275,158,148.72,7.5,198
2021-04-29 08:13:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.1,341.13,11.241,157.9,148.74,7.9,197
2021-04-29 08:13:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.21,340.75,11.241,157.9,148.75,8,196
2021-04-29 08:13:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.72,339.84,11.241,157.9,148.76,7.5,194
2021-04-29 08:13:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.7,341.04,11.241,157.9,148.76,7.5,197
2021-04-29 08:13:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.58,339.77,11.199,157.8,148.76,7.4,194
2021-04-29 08:13:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.59,338.97,11.199,157.8,148.75,7.4,192
2021-04-29 08:13:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.97,340.65,11.199,157.8,148.74,7.8,196
2021-04-29 08:13:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.1,338.6,11.199,157.8,148.73,7.9,191
2021-04-29 08:13:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.29,339.32,11.199,157.8,148.73,7.1,193
2021-04-29 08:13:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.17,340.47,11.199,157.8,148.75,7,196
2021-04-29 08:13:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.87,340.4,11.199,157.8,148.76,6.7,196
2021-04-29 08:13:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.58,341.48,11.147,157.8,148.8,6.5,199
2021-04-29 08:13:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.64,337.09,11.147,157.8,148.86,6.5,187
2021-04-29 08:13:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.55,337.48,11.147,157.8,148.91,6.4,188
2021-04-29 08:13:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.67,341.96,11.147,157.8,148.99,6.6,200
2021-04-29 08:13:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.28,341.46,11.147,157.8,149.05,6.2,199
2021-04-29 08:13:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.17,341.8,11.152,157.8,149.14,6.1,200
2021-04-29 08:13:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.96,342.1,11.152,157.8,149.24,5.9,201
2021-04-29 08:13:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.93,342.81,11.152,157.8,149.3,5.9,203
2021-04-29 08:13:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.86,342.1,11.152,157.8,149.39,5.8,201
2021-04-29 08:13:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.45,342.25,11.152,157.8,149.46,5.4,202
2021-04-29 08:13:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.2,343.09,11.152,157.8,149.5,5.2,205
2021-04-29 08:13:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.04,342.35,11.152,157.8,149.54,5,203
2021-04-29 08:13:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.74,340.91,11.21,157.1,149.56,5.6,199
2021-04-29 08:13:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.57,339.84,11.21,157.1,149.55,5.4,196
2021-04-29 08:13:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.78,339.57,11.21,157.1,149.53,5.6,195
2021-04-29 08:13:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.69,338.87,11.21,157.1,149.48,5.5,193
2021-04-29 08:13:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.79,338.88,11.214,156.6,149.44,5.6,194
2021-04-29 08:13:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.91,336.86,11.214,156.6,149.36,5.7,188
2021-04-29 08:13:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.61,336.17,11.214,156.6,149.27,5.4,186
2021-04-29 08:13:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.41,336.16,11.214,156.6,149.21,5.2,186
2021-04-29 08:13:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.51,336.12,11.214,156.6,149.11,5.3,186
2021-04-29 08:13:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.21,336.11,11.214,156.6,149.01,5,186
2021-04-29 08:13:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.41,337.03,11.214,156.6,148.95,5.2,189
2021-04-29 08:13:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.41,335.66,11.118,156.5,148.9,5.3,185
2021-04-29 08:13:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.03,315.51,11.118,156.5,82,5.4,186
2021-04-29 08:13:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.71,335.58,11.118,156.5,148.74,5.6,185
2021-04-29 08:13:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.62,335.9,11.118,156.5,148.68,5.5,186
2021-04-29 08:13:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.33,337.07,11.13,156.8,148.64,5.2,189
2021-04-29 08:13:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.23,337.68,11.13,156.8,148.59,5.1,191
2021-04-29 08:13:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.32,337.99,11.13,156.8,148.54,5.2,192
2021-04-29 08:13:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.31,338.93,11.13,156.8,148.5,5.2,195
2021-04-29 08:13:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.59,339.66,11.13,156.8,148.45,5.5,197
2021-04-29 08:13:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.75,340.72,11.13,156.8,148.4,5.7,200
2021-04-29 08:13:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.35,340.98,11.13,156.8,148.38,6.3,200
2021-04-29 08:13:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.86,343.19,11.32,157.6,148.35,5.7,206
2021-04-29 08:13:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.68,342.73,11.32,157.6,148.34,5.5,205
2021-04-29 08:13:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.74,341.43,11.32,157.6,148.34,5.5,201
2021-04-29 08:13:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.67,340.75,11.32,157.6,148.36,5.4,199
2021-04-29 08:13:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.96,340.88,11.32,157.6,148.39,5.7,199
2021-04-29 08:13:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.98,340.35,11.33,157.3,148.43,5.7,198
2021-04-29 08:13:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.09,340.07,11.33,157.3,148.48,5.8,197
2021-04-29 08:13:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.44,341.63,11.33,157.3,148.56,6.2,201
2021-04-29 08:13:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.14,341.51,11.33,157.3,148.61,5.9,201
2021-04-29 08:13:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.17,340.85,11.33,157.3,148.69,5.9,199
2021-04-29 08:13:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.02,341.85,11.33,157.3,148.75,5.8,202
2021-04-29 08:13:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.95,341.16,11.33,157.3,148.84,5.7,200
2021-04-29 08:13:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.75,340.09,11.231,156.2,148.92,5.6,199
2021-04-29 08:13:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.58,339.37,11.231,156.2,148.98,5.4,197
2021-04-29 08:13:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.51,338.39,11.231,156.2,149.05,5.3,194
2021-04-29 08:13:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.42,337.76,11.231,156.2,149.12,5.2,192
2021-04-29 08:13:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.48,337.52,11.199,155.8,149.17,5.3,192
2021-04-29 08:13:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.58,337.56,11.199,155.8,149.22,5.4,192
2021-04-29 08:13:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.58,337.58,11.199,155.8,149.27,5.4,192
2021-04-29 08:13:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.58,337.59,11.199,155.8,149.29,5.4,192
2021-04-29 08:13:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.67,338.28,11.199,155.8,149.32,5.5,194
2021-04-29 08:13:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.62,339.59,11.199,155.8,149.34,5.5,198
2021-04-29 08:13:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.95,339.06,11.199,155.8,149.35,5.8,196
2021-04-29 08:13:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.99,339.72,11.248,156.3,149.37,5.8,197
2021-04-29 08:13:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.06,340.45,11.248,156.3,149.39,5.9,199
2021-04-29 08:13:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.33,341.3,11.248,156.3,149.41,6.2,201
2021-04-29 08:13:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.33,341.31,11.248,156.3,149.43,6.2,201
2021-04-29 08:13:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.36,341.51,11.28,156.6,149.46,6.2,201
2021-04-29 08:13:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.36,341.52,11.28,156.6,149.49,6.2,201
2021-04-29 08:13:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.29,340.79,11.28,156.6,149.55,6.1,199
2021-04-29 08:13:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.87,341.29,11.28,156.6,149.59,5.7,201
2021-04-29 08:13:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.96,341.37,11.28,156.6,149.67,5.8,201
2021-04-29 08:13:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.98,341.06,11.28,156.6,149.76,5.8,200
2021-04-29 08:13:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.89,340.7,11.28,156.6,149.83,5.7,199
2021-04-29 08:13:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.92,340.73,11.303,156.6,149.94,5.7,199
2021-04-29 08:13:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.11,340.87,11.303,156.6,150.06,5.9,199
2021-04-29 08:13:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.04,340.17,11.303,156.6,150.13,5.8,197
2021-04-29 08:13:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.24,340.28,11.303,156.6,150.23,6,197
2021-04-29 08:13:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.35,340,11.303,156.6,150.31,6.1,196
2021-04-29 08:13:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.06,338.08,11.279,156.4,150.35,5.8,191
2021-04-29 08:13:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.27,337.43,11.279,156.4,150.38,6,189
2021-04-29 08:13:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.46,338.52,11.279,156.4,150.38,6.2,192
2021-04-29 08:13:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.66,338.56,11.279,156.4,150.37,6.4,192
2021-04-29 08:13:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.36,338.48,11.279,156.4,150.34,6.1,192
2021-04-29 08:13:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.35,338.81,11.279,156.4,150.28,6.1,193
2021-04-29 08:13:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.49,340.64,11.279,156.4,150.24,6.3,198
2021-04-29 08:13:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.43,341.24,11.22,156.8,150.17,6.3,199
2021-04-29 08:13:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.43,343.07,11.22,156.8,150.1,6.4,204
2021-04-29 08:13:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.92,341.31,11.22,156.8,150.06,5.8,200
2021-04-29 08:13:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.57,342.11,11.22,156.8,150,5.5,203
2021-04-29 08:13:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.06,342.05,11.193,157.2,149.96,5,203
2021-04-29 08:13:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.83,342.49,11.193,157.2,149.91,4.8,205
2021-04-29 08:13:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.13,342.71,11.193,157.2,149.86,5.1,205
2021-04-29 08:13:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.7,342.98,11.193,157.2,149.84,4.7,207
2021-04-29 08:13:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.87,343.44,11.193,157.2,149.83,4.9,208
2021-04-29 08:14:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.04,345.26,11.193,157.2,149.83,5.2,213
2021-04-29 08:14:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.66,344.82,11.193,157.2,149.84,4.8,213
2021-04-29 08:14:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.31,344.9,11.184,157,149.87,4.5,215
2021-04-29 08:14:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.55,344.6,11.184,157,149.93,4.7,213
2021-04-29 08:14:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.71,345.14,11.184,157,149.98,4.9,214
2021-04-29 08:14:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.97,343.17,11.184,157,150.07,5,207
2021-04-29 08:14:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.87,341.11,11.198,156.4,150.17,4.8,202
2021-04-29 08:14:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.73,339.84,11.198,156.4,150.24,4.6,198
2021-04-29 08:14:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.86,339.05,11.198,156.4,150.36,4.7,195
2021-04-29 08:14:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.65,339.28,11.198,156.4,150.48,4.5,196
2021-04-29 08:14:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.57,338.42,11.198,156.4,150.57,4.4,193
2021-04-29 08:14:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.19,337.27,11.198,156.4,150.7,4,189
2021-04-29 08:14:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.2,337.04,11.198,156.4,150.84,4,188
2021-04-29 08:14:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.4,336.04,11.205,155.7,150.93,4.2,186
2021-04-29 08:14:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.5,335.8,11.205,155.7,151.05,4.3,185
2021-04-29 08:14:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.3,336.08,11.205,155.7,151.13,4.1,186
2021-04-29 08:14:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.4,334.48,11.205,155.7,151.23,4.2,180
2021-04-29 08:14:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.48,333.65,11.205,155.7,151.31,4.3,177
2021-04-29 08:14:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.46,334.08,11.184,155.9,151.35,4.3,178
2021-04-29 08:14:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.16,334.19,11.184,155.9,151.39,4,178
2021-04-29 08:14:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.38,335.22,11.184,155.9,151.42,4.2,182
2021-04-29 08:14:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.78,336.35,11.184,155.9,151.44,4.6,186
2021-04-29 08:14:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.87,337.54,11.184,155.9,151.46,4.7,190
2021-04-29 08:14:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.68,335.78,11.184,155.9,151.48,4.5,184
2021-04-29 08:14:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.38,336.09,11.184,155.9,151.5,5.2,185
2021-04-29 08:14:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.02,336.77,11.33,157.9,151.53,5.7,183
2021-04-29 08:14:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.23,337.78,11.33,157.9,151.55,5.9,186
2021-04-29 08:14:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.03,338.79,11.33,157.9,151.56,5.7,189
2021-04-29 08:14:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.8,340.41,11.33,157.9,151.58,5.5,194
2021-04-29 08:14:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.27,340.51,11.392,158.4,151.58,5.9,193
2021-04-29 08:14:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.26,340.85,11.392,158.4,151.58,5.9,194
2021-04-29 08:14:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.98,343.11,11.392,158.4,151.56,5.7,201
2021-04-29 08:14:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.48,342.82,11.392,158.4,151.54,5.2,201
2021-04-29 08:14:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.4,342.45,11.392,158.4,151.52,5.1,200
2021-04-29 08:14:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.81,342.33,11.392,158.4,151.49,5.5,199
2021-04-29 08:14:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.92,342.04,11.392,158.4,151.47,5.6,198
2021-04-29 08:14:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.88,341.64,11.362,157.8,151.44,5.6,198
2021-04-29 08:14:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.08,341.72,11.362,157.8,151.41,5.8,198
2021-04-29 08:14:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.9,341.29,11.362,157.8,151.39,5.6,197
2021-04-29 08:14:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.85,339.29,11.362,157.8,151.36,5.5,191
2021-04-29 08:14:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.91,338.57,11.321,157.2,151.33,5.6,190
2021-04-29 08:14:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17,339.25,11.321,157.2,151.31,5.7,192
2021-04-29 08:14:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.22,337.91,11.321,157.2,151.28,5.9,188
2021-04-29 08:14:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.12,337.22,11.321,157.2,151.27,5.8,186
2021-04-29 08:14:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.12,337.9,11.321,157.2,151.26,5.8,188
2021-04-29 08:14:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.92,337.88,11.321,157.2,151.26,5.6,188
2021-04-29 08:14:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.02,336.9,11.321,157.2,151.29,5.7,185
2021-04-29 08:14:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.44,336.95,11.245,157.3,151.31,6.2,185
2021-04-29 08:14:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.24,335.93,11.245,157.3,151.36,6,182
2021-04-29 08:14:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.33,335.58,11.245,157.3,151.42,6.1,181
2021-04-29 08:14:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.03,335.32,11.245,157.3,151.47,5.8,180
2021-04-29 08:14:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.03,335.34,11.245,157.3,151.53,5.8,180
2021-04-29 08:14:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.72,337.27,11.217,157.6,151.59,5.5,185
2021-04-29 08:14:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.51,338.25,11.217,157.6,151.62,5.3,188
2021-04-29 08:14:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.31,338.24,11.217,157.6,151.66,5.1,188
2021-04-29 08:14:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.41,338.26,11.217,157.6,151.68,5.2,188
2021-04-29 08:14:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.62,337.63,11.217,157.6,151.69,5.4,186
2021-04-29 08:14:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.72,337.96,11.217,157.6,151.68,5.5,187
2021-04-29 08:14:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.63,338.42,11.235,158.3,151.67,5.4,187
2021-04-29 08:14:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.63,339.38,11.235,158.3,151.63,5.4,190
2021-04-29 08:14:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.61,340.34,11.235,158.3,151.58,5.4,193
2021-04-29 08:14:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.72,339.69,11.235,158.3,151.53,5.5,191
2021-04-29 08:14:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.83,338.02,11.235,158.3,151.45,5.6,186
2021-04-29 08:14:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.87,337.78,11.268,158.5,151.34,5.6,185
2021-04-29 08:14:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.96,337.08,11.268,158.5,151.26,5.7,183
2021-04-29 08:14:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.05,336.68,11.268,158.5,151.13,5.8,182
2021-04-29 08:14:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.06,336.96,11.268,158.5,150.98,5.8,183
2021-04-29 08:14:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.44,336.09,11.268,158.5,150.87,5.2,180
2021-04-29 08:14:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.84,336.25,11.268,158.5,150.72,5.6,181
2021-04-29 08:14:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.85,336.54,11.268,158.5,150.59,5.6,182
2021-04-29 08:14:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.63,336.95,11.246,158.6,150.52,5.4,183
2021-04-29 08:14:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.54,337.58,11.246,158.6,150.43,5.3,185
2021-04-29 08:14:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.55,338.21,11.246,158.6,150.38,5.3,187
2021-04-29 08:14:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.45,338.52,11.246,158.6,150.36,5.2,188
2021-04-29 08:14:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.46,339.05,11.264,158.9,150.37,5.2,189
2021-04-29 08:14:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.46,339.69,11.264,158.9,150.4,5.2,191
2021-04-29 08:14:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.45,340.34,11.264,158.9,150.46,5.2,193
2021-04-29 08:14:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.35,340.66,11.264,158.9,150.55,5.1,194
2021-04-29 08:14:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.44,341.02,11.264,158.9,150.62,5.2,195
2021-04-29 08:14:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.51,342.05,11.264,158.9,150.75,5.3,198
2021-04-29 08:14:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.62,341.81,11.264,158.9,150.88,5.4,197
2021-04-29 08:14:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.72,342.59,11.39,159.1,150.97,5.4,199
2021-04-29 08:14:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.81,343,11.39,159.1,151.11,5.5,200
2021-04-29 08:14:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.71,343,11.39,159.1,151.24,5.4,200
2021-04-29 08:14:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.9,343.12,11.39,159.1,151.32,5.6,200
2021-04-29 08:14:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17,343.2,11.39,159.1,151.41,5.7,200
2021-04-29 08:14:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.83,342,11.401,158.4,151.48,5.5,198
2021-04-29 08:14:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.75,341.33,11.401,158.4,151.51,5.4,196
2021-04-29 08:14:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.79,340.05,11.401,158.4,151.53,5.4,192
2021-04-29 08:14:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.8,339.4,11.401,158.4,151.52,5.4,190
2021-04-29 08:14:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.6,339.06,11.401,158.4,151.5,5.2,189
2021-04-29 08:14:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.7,337.78,11.401,158.4,151.45,5.3,185
2021-04-29 08:14:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.53,337.12,11.329,157,151.37,5.2,186
2021-04-29 08:14:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.83,336.45,11.329,157,151.32,5.5,184
2021-04-29 08:14:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.73,336.75,11.329,157,151.22,5.4,185
2021-04-29 08:14:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.83,336.72,11.329,157,151.15,5.5,185
2021-04-29 08:14:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.03,336.35,11.329,157,151.05,5.7,184
2021-04-29 08:14:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.03,336.25,11.333,157.4,150.95,5.7,183
2021-04-29 08:14:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.02,335.55,11.333,157.4,150.88,5.7,181
2021-04-29 08:14:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.92,335.55,11.333,157.4,150.79,5.6,181
2021-04-29 08:14:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.93,336.18,11.333,157.4,150.7,5.6,183
2021-04-29 08:14:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.92,336.16,11.333,157.4,150.64,5.6,183
2021-04-29 08:14:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.03,336.45,11.333,157.4,150.56,5.7,184
2021-04-29 08:14:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.33,336.74,11.333,157.4,150.48,6,185
2021-04-29 08:14:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.02,337.14,11.326,158.5,150.43,5.7,184
2021-04-29 08:14:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.03,338.12,11.326,158.5,150.35,5.7,187
2021-04-29 08:14:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.03,338.42,11.326,158.5,150.27,5.7,188
2021-04-29 08:14:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.03,338.74,11.326,158.5,150.22,5.7,189
2021-04-29 08:14:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.03,340.39,11.338,159,150.15,5.7,193
2021-04-29 08:14:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.01,341.37,11.338,159,150.08,5.7,196
2021-04-29 08:14:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.12,341.04,11.338,159,150.04,5.8,195
2021-04-29 08:14:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.31,341.42,11.338,159,149.99,6,196
2021-04-29 08:14:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.28,342.44,11.338,159,149.96,6,199
2021-04-29 08:14:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.18,342.4,11.338,159,149.94,5.9,199
2021-04-29 08:14:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.28,342.43,11.338,159,149.92,6,199
2021-04-29 08:14:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.04,342.76,11.305,159.1,149.92,5.8,200
2021-04-29 08:14:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.83,343.01,11.305,159.1,149.93,5.6,201
2021-04-29 08:14:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.63,342.92,11.305,159.1,149.94,5.4,201
2021-04-29 08:14:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.92,343.07,11.305,159.1,149.96,5.7,201
2021-04-29 08:14:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.02,343.12,11.305,159.1,149.98,5.8,201
2021-04-29 08:14:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.09,342.17,11.258,158.6,150,5.9,199
2021-04-29 08:14:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.91,341.76,11.258,158.6,150.01,5.7,198
2021-04-29 08:14:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.03,341.12,11.258,158.6,150.01,5.8,196
2021-04-29 08:14:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.83,340.73,11.258,158.6,150.01,5.6,195
2021-04-29 08:14:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.94,340.41,11.258,158.6,150,5.7,194
2021-04-29 08:14:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.55,339.68,11.258,158.6,149.99,5.3,192
2021-04-29 08:14:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.45,338.73,11.258,157.7,149.97,5.2,191
2021-04-29 08:14:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.46,338.41,11.258,157.7,149.96,5.2,190
2021-04-29 08:14:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.46,337.46,11.258,157.7,149.95,5.2,187
2021-04-29 08:14:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.16,337.47,11.258,157.7,149.94,4.9,187
2021-04-29 08:14:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.14,339.29,11.258,157.7,149.94,4.9,193
2021-04-29 08:14:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.08,338.21,11.285,157.9,149.94,4.8,189
2021-04-29 08:14:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.98,337.03,11.285,157.9,149.94,4.7,185
2021-04-29 08:14:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.18,336.7,11.285,157.9,149.94,4.9,184
2021-04-29 08:14:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.98,336.74,11.285,157.9,149.95,4.7,184
2021-04-29 08:14:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.18,339.13,11.285,157.9,149.96,4.9,192
2021-04-29 08:14:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.18,338.83,11.285,157.9,149.97,4.9,191
2021-04-29 08:14:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.07,339.42,11.285,157.9,149.98,4.8,193
2021-04-29 08:14:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.5,339.57,11.311,158,149.98,5.2,193
2021-04-29 08:14:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.7,339.61,11.311,158,149.98,5.4,193
2021-04-29 08:14:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.69,339.93,11.311,158,149.97,5.4,194
2021-04-29 08:14:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.6,339.58,11.311,158,149.96,5.3,193
2021-04-29 08:14:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.75,339.41,11.357,158.2,149.94,5.4,192
2021-04-29 08:14:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.76,338.43,11.357,158.2,149.9,5.4,189
2021-04-29 08:14:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.65,337.46,11.357,158.2,149.87,5.3,186
2021-04-29 08:14:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.45,337.15,11.357,158.2,149.81,5.1,185
2021-04-29 08:14:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.46,338.67,11.357,158.2,149.73,5.1,190
2021-04-29 08:14:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.65,338.99,11.357,158.2,149.67,5.3,191
2021-04-29 08:14:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.35,339.23,11.357,158.2,149.58,5,192
2021-04-29 08:14:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.46,339.45,11.374,158.1,149.47,5.1,193
2021-04-29 08:14:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.56,339.76,11.374,158.1,149.39,5.2,194
2021-04-29 08:14:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.67,339.11,11.374,158.1,149.28,5.3,192
2021-04-29 08:14:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.77,338.76,11.374,158.1,149.16,5.4,191
2021-04-29 08:14:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.97,338.75,11.374,158.1,149.08,5.6,191
2021-04-29 08:14:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.94,338.65,11.345,158,148.96,5.6,191
2021-04-29 08:14:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.94,339.28,11.345,158,148.88,5.6,193
2021-04-29 08:14:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.14,338.94,11.345,158,148.78,5.8,192
2021-04-29 08:14:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.34,338.58,11.345,158,148.68,6,191
2021-04-29 08:14:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.93,339.53,11.345,158,148.62,5.6,194
2021-04-29 08:14:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.97,341.06,11.326,157.8,148.54,5.7,199
2021-04-29 08:14:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.97,341.03,11.326,157.8,148.46,5.7,199
2021-04-29 08:14:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.87,340.98,11.326,157.8,148.41,5.6,199
2021-04-29 08:14:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.09,340.36,11.326,157.8,148.35,5.8,197
2021-04-29 08:14:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17,338.9,11.307,157.7,148.29,5.7,193
2021-04-29 08:14:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.6,339.15,11.307,157.7,148.25,5.3,194
2021-04-29 08:14:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.55,341.05,11.307,157.7,148.21,5.3,200
2021-04-29 08:14:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.46,340.68,11.307,157.7,148.17,5.2,199
2021-04-29 08:14:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.44,341.3,11.307,157.7,148.15,5.2,201
2021-04-29 08:14:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.46,340.66,11.307,157.7,148.12,5.2,199
2021-04-29 08:14:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.25,340.88,11.307,157.7,148.1,5,200
2021-04-29 08:14:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.27,340.29,11.227,157.2,148.1,5.1,199
2021-04-29 08:14:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.29,339.66,11.227,157.2,148.09,5.1,197
2021-04-29 08:14:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.11,338.99,11.227,157.2,148.1,4.9,195
2021-04-29 08:14:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.92,338.35,11.227,157.2,148.1,4.7,193
2021-04-29 08:14:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.89,338.65,11.201,157.2,148.11,4.7,194
2021-04-29 08:14:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.88,338.95,11.201,157.2,148.12,4.7,195
2021-04-29 08:14:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.03,340.83,11.201,157.2,148.14,4.9,201
2021-04-29 08:14:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.03,340.83,11.201,157.2,148.15,4.9,201
2021-04-29 08:14:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.06,339.92,11.201,157.2,148.14,4.9,198
2021-04-29 08:14:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.84,340.43,11.201,157.2,148.13,4.7,200
2021-04-29 08:14:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.65,340.6,11.223,157.2,148.09,4.5,201
2021-04-29 08:14:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.05,340.8,11.223,157.2,148.06,4.9,201
2021-04-29 08:14:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.99,341.99,11.223,157.2,148,4.9,205
2021-04-29 08:14:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.29,342.16,11.223,157.2,147.93,5.2,205
2021-04-29 08:14:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.15,340.79,11.223,157.2,147.88,5,201
2021-04-29 08:14:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.24,341.81,11.255,157.3,147.8,5.1,204
2021-04-29 08:14:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.57,341.32,11.255,157.3,147.73,5.4,202
2021-04-29 08:14:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.03,341.95,11.255,157.3,147.69,4.9,205
2021-04-29 08:14:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.92,342.17,11.255,157.3,147.64,4.8,206
2021-04-29 08:14:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.18,341.08,11.255,157.3,147.6,5,202
2021-04-29 08:14:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.2,340.46,11.255,157.3,147.58,5,200
2021-04-29 08:14:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.07,341.47,11.28,157.1,147.56,4.9,204
2021-04-29 08:14:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.99,341.11,11.28,157.1,147.56,4.8,203
2021-04-29 08:14:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.63,342.06,11.28,157.1,147.56,4.5,207
2021-04-29 08:14:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.87,343.17,11.28,157.1,147.57,4.8,210
2021-04-29 08:14:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.66,341.5,11.28,157.1,147.58,4.5,205
2021-04-29 08:14:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.74,341.86,11.28,157.1,147.61,4.6,206
2021-04-29 08:14:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.84,341.95,11.28,157.1,147.65,4.7,206
2021-04-29 08:14:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.97,341.44,11.28,157.1,147.68,4.8,204
2021-04-29 08:14:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.84,341.4,11.273,156.7,147.74,4.7,205
2021-04-29 08:14:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.87,340.84,11.273,156.7,147.8,4.7,203
2021-04-29 08:14:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.67,342.5,11.273,156.7,147.84,4.6,209
2021-04-29 08:14:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.21,343.66,11.273,156.7,147.9,5.2,211
2021-04-29 08:14:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.04,343.19,11.273,156.7,147.94,5,210
2021-04-29 08:14:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.49,343.56,11.273,156.7,147.97,4.5,213
2021-04-29 08:14:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.99,341.51,11.28,155.7,148,4.9,207
2021-04-29 08:14:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.01,341.22,11.28,155.7,148.02,4.9,206
2021-04-29 08:14:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.01,341.23,11.28,155.7,148.04,4.9,206
2021-04-29 08:14:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.76,340.13,11.28,155.7,148.06,4.6,203
2021-04-29 08:14:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.87,339.71,11.274,155.4,148.09,4.7,202
2021-04-29 08:14:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.79,339.07,11.274,155.4,148.11,4.6,200
2021-04-29 08:14:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.57,339.52,11.274,155.4,148.14,4.4,202
2021-04-29 08:14:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.92,338.56,11.274,155.4,148.15,4.7,198
2021-04-29 08:14:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.74,337.89,11.274,155.4,148.15,4.5,196
2021-04-29 08:14:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.66,333.92,11.274,155.4,148.14,4.4,182
2021-04-29 08:14:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.45,333.42,11.274,155.4,148.11,4.2,180
2021-04-29 08:14:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.22,332.38,11.153,154.7,148.05,4.1,178
2021-04-29 08:14:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.22,332.36,11.153,154.7,147.97,4.1,178
2021-04-29 08:14:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.33,332.84,11.153,154.7,147.9,4.2,180
2021-04-29 08:14:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.55,333.59,11.153,154.7,147.78,4.4,183
2021-04-29 08:14:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.53,334.05,11.129,154.6,147.65,4.4,185
2021-04-29 08:14:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.53,334.02,11.129,154.6,147.56,4.4,185
2021-04-29 08:14:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.42,333.16,11.129,154.6,147.42,4.3,182
2021-04-29 08:14:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.21,332.91,11.129,154.6,147.3,4.1,181
2021-04-29 08:14:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.32,333.4,11.129,154.6,147.23,4.2,183
2021-04-29 08:14:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.53,334.19,11.129,154.6,147.14,4.4,186
2021-04-29 08:15:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.4,336.13,11.203,155.4,147.08,4.2,191
2021-04-29 08:15:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.8,336.17,11.203,155.4,147.05,4.6,191
2021-04-29 08:15:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.8,335.87,11.203,155.4,147.03,4.6,190
2021-04-29 08:15:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.89,337.06,11.203,155.4,147.03,4.7,194
2021-04-29 08:15:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.65,338.8,11.205,155.9,147.04,4.5,199
2021-04-29 08:15:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.53,339.33,11.205,155.9,147.08,4.4,201
2021-04-29 08:15:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.82,339.8,11.205,155.9,147.12,4.7,202
2021-04-29 08:15:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.61,339.97,11.205,155.9,147.16,4.5,203
2021-04-29 08:15:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.62,339.71,11.205,155.9,147.22,4.5,202
2021-04-29 08:15:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.74,339.2,11.205,155.9,147.27,4.6,200
2021-04-29 08:15:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.72,339.8,11.205,155.9,147.34,4.6,202
2021-04-29 08:15:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.25,339.6,11.137,155.9,147.44,4.2,202
2021-04-29 08:15:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.32,340.23,11.137,155.9,147.5,4.3,204
2021-04-29 08:15:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.56,339.55,11.137,155.9,147.61,4.5,201
2021-04-29 08:15:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.57,339.29,11.137,155.9,147.72,4.5,200
2021-04-29 08:15:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.47,339.33,11.078,155.1,147.79,4.5,202
2021-04-29 08:15:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.46,339.65,11.078,155.1,147.9,4.5,203
2021-04-29 08:15:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.27,339.25,11.078,155.1,148,4.3,202
2021-04-29 08:15:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.09,338.86,11.078,155.1,148.07,4.1,201
2021-04-29 08:15:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.2,338.69,11.078,155.1,148.18,4.2,200
2021-04-29 08:15:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.04,337.53,11.078,155.1,148.28,4,196
2021-04-29 08:15:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.05,337.07,11.106,154.1,148.34,4,197
2021-04-29 08:15:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.94,337.3,11.106,154.1,148.44,3.9,198
2021-04-29 08:15:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.78,336.2,11.106,154.1,148.52,3.7,194
2021-04-29 08:15:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.69,335.68,11.106,154.1,148.56,3.6,192
2021-04-29 08:15:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.57,336.38,11.106,154.1,148.62,3.5,195
2021-04-29 08:15:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.44,336.57,11.098,153.8,148.66,3.4,197
2021-04-29 08:15:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.76,336.27,11.098,153.8,148.68,3.7,195
2021-04-29 08:15:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.67,335.74,11.098,153.8,148.71,3.6,193
2021-04-29 08:15:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.77,335.78,11.098,153.8,148.73,3.7,193
2021-04-29 08:15:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.78,335.54,11.098,153.8,148.75,3.7,192
2021-04-29 08:15:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.99,334.83,11.098,153.8,148.77,3.9,189
2021-04-29 08:15:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.95,334.8,11.057,154.1,148.77,3.9,188
2021-04-29 08:15:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.95,335.06,11.057,154.1,148.78,3.9,189
2021-04-29 08:15:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.12,336.45,11.057,154.1,148.79,4.1,194
2021-04-29 08:15:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.43,336.29,11.057,154.1,148.79,4.4,193
2021-04-29 08:15:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.51,336.9,11.057,154.1,148.79,4.5,195
2021-04-29 08:15:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.19,336.27,11.11,154.6,148.79,4.1,192
2021-04-29 08:15:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.2,335.73,11.11,154.6,148.78,4.1,190
2021-04-29 08:15:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.19,336.26,11.11,154.6,148.77,4.1,192
2021-04-29 08:15:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.41,335.48,11.11,154.6,148.76,4.3,189
2021-04-29 08:15:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.37,337.15,11.11,154.6,148.76,4.3,195
2021-04-29 08:15:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.49,336.63,11.11,154.6,148.77,4.4,193
2021-04-29 08:15:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.2,336,11.11,154.6,148.78,4.1,191
2021-04-29 08:15:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.84,336.19,11.142,155.1,148.79,4.7,190
2021-04-29 08:15:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.11,337.49,11.142,155.1,148.82,5,194
2021-04-29 08:15:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.98,340.57,11.142,155.1,148.85,5,204
2021-04-29 08:15:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.57,340.56,11.142,155.1,148.88,4.6,205
2021-04-29 08:15:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.24,335.42,11.143,155,148.92,3.1,188
2021-04-29 08:15:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.04,335.61,11.143,155,148.96,2.9,189
2021-04-29 08:15:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.54,335.71,11.143,155,149.01,2.4,190
2021-04-29 08:15:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.74,335.75,11.143,155,149.06,3.6,189
2021-04-29 08:15:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.34,334.19,11.143,155,149.1,2.2,181
2021-04-29 08:15:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.92,331.14,11.143,155,149.14,1.1,139
2021-04-29 08:15:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.63,339,11.143,155,149.18,1.7,217
2021-04-29 08:15:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.72,340.84,11.139,154.7,149.21,4.8,206
2021-04-29 08:15:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.68,339.54,11.139,154.7,149.24,3.7,205
2021-04-29 08:15:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.95,344.28,11.139,154.7,149.26,3.5,227
2021-04-29 08:15:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.74,343.3,11.139,154.7,149.27,2.4,238
2021-04-29 08:15:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.06,342.55,11.139,154.7,149.28,4.3,214
2021-04-29 08:15:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.5,339.8,11.149,154.8,149.28,4.5,203
2021-04-29 08:15:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.02,339.58,11.149,154.8,149.29,5,201
2021-04-29 08:15:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.73,336.7,11.149,154.8,149.31,4.6,192
2021-04-29 08:15:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.45,334.95,11.149,154.8,149.33,4.3,186
2021-04-29 08:15:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.81,337.33,11.149,154.8,149.35,4.7,194
2021-04-29 08:15:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.69,337.88,11.149,154.8,149.37,4.6,196
2021-04-29 08:15:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.64,337.69,11.169,155.4,149.39,4.5,194
2021-04-29 08:15:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.65,337.41,11.169,155.4,149.4,4.5,193
2021-04-29 08:15:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.54,337.66,11.169,155.4,149.41,4.4,194
2021-04-29 08:15:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.07,339.72,11.169,155.4,149.41,5,200
2021-04-29 08:15:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.87,339.6,11.169,155.4,149.41,4.8,200
2021-04-29 08:15:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.86,339,11.215,155.9,149.4,4.7,197
2021-04-29 08:15:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.59,337.73,11.215,155.9,149.4,4.4,193
2021-04-29 08:15:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.38,338.21,11.215,155.9,149.4,4.2,195
2021-04-29 08:15:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.36,338.76,11.215,155.9,149.41,4.2,197
2021-04-29 08:15:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.38,338.22,11.215,155.9,149.42,4.2,195
2021-04-29 08:15:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.79,337.81,11.215,155.9,149.46,4.6,193
2021-04-29 08:15:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.7,337.51,11.215,155.9,149.52,4.5,192
2021-04-29 08:15:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.46,336.64,11.263,156.3,149.57,4.2,188
2021-04-29 08:15:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.26,336.39,11.263,156.3,149.65,4,187
2021-04-29 08:15:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.96,335.91,11.263,156.3,149.74,3.7,185
2021-04-29 08:15:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.06,336.93,11.263,156.3,149.8,3.8,189
2021-04-29 08:15:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.68,335.98,11.28,156.3,149.9,3.4,185
2021-04-29 08:15:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.04,338.74,11.28,156.3,150,3.8,196
2021-04-29 08:15:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.66,337.92,11.28,156.3,150.08,4.4,192
2021-04-29 08:15:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.98,332.51,11.28,156.3,150.19,3.8,171
2021-04-29 08:15:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.12,341.24,11.28,156.3,150.3,4,205
2021-04-29 08:15:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.04,345.52,11.28,156.3,150.38,4.3,220
2021-04-29 08:15:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.12,343.17,11.28,156.3,150.5,5.1,208
2021-04-29 08:15:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.35,343.06,11.293,156.3,150.58,5.3,207
2021-04-29 08:15:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.15,342.91,11.293,156.3,150.68,5.1,207
2021-04-29 08:15:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.88,342.37,11.293,156.3,150.77,4.8,206
2021-04-29 08:15:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.86,341.14,11.293,156.3,150.83,4.7,202
2021-04-29 08:15:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.77,340.79,11.293,156.3,150.88,4.6,201
2021-04-29 08:15:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.92,339.78,11.291,156.4,150.92,4.7,197
2021-04-29 08:15:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.06,338.65,11.291,156.4,150.94,4.8,193
2021-04-29 08:15:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.18,337.78,11.291,156.4,150.95,4.9,190
2021-04-29 08:15:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.19,336.87,11.291,156.4,150.94,4.9,187
2021-04-29 08:15:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.09,335.96,11.291,156.4,150.93,4.8,184
2021-04-29 08:15:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.98,335.37,11.291,156.4,150.9,4.7,182
2021-04-29 08:15:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.94,336.58,11.247,157.3,150.86,4.7,184
2021-04-29 08:15:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.05,337.46,11.247,157.3,150.83,4.8,187
2021-04-29 08:15:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.55,337.43,11.247,157.3,150.77,4.3,187
2021-04-29 08:15:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.8,340.02,11.247,157.3,150.69,4.6,196
2021-04-29 08:15:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.92,339.46,11.247,157.3,150.63,4.7,194
2021-04-29 08:15:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.84,338.45,11.245,157.6,150.53,4.6,190
2021-04-29 08:15:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.04,338.74,11.245,157.6,150.42,4.8,191
2021-04-29 08:15:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.03,339.02,11.245,157.6,150.34,4.8,192
2021-04-29 08:15:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.03,339.28,11.245,157.6,150.23,4.8,193
2021-04-29 08:15:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.22,339.61,11.245,157.6,150.15,5,194
2021-04-29 08:15:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.13,339.25,11.245,157.6,150.05,4.9,193
2021-04-29 08:15:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.6,340.23,11.245,157.6,149.96,4.4,197
2021-04-29 08:15:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.5,339.84,11.227,157.9,149.91,4.3,195
2021-04-29 08:15:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.49,340.38,11.227,157.9,149.85,4.3,197
2021-04-29 08:15:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.98,340.65,11.227,157.9,149.81,3.8,199
2021-04-29 08:15:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.09,340.19,11.227,157.9,149.8,3.9,197
2021-04-29 08:15:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.91,339.77,11.24,157.8,149.78,3.7,196
2021-04-29 08:15:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.93,338.79,11.24,157.8,149.78,3.7,192
2021-04-29 08:15:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.93,339.03,11.24,157.8,149.78,3.7,193
2021-04-29 08:15:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.13,339.08,11.24,157.8,149.79,3.9,193
2021-04-29 08:15:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.34,338.33,11.24,157.8,149.8,4.1,190
2021-04-29 08:15:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.44,337.8,11.24,157.8,149.81,4.2,188
2021-04-29 08:15:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.23,336.76,11.24,157.8,149.83,4,184
2021-04-29 08:15:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.4,333.93,11.272,157.3,149.84,4.2,175
2021-04-29 08:15:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.42,334.47,11.272,157.3,149.84,4.2,177
2021-04-29 08:15:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.74,334.89,11.272,157.3,149.85,4.5,179
2021-04-29 08:15:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.73,334.6,11.272,157.3,149.84,4.5,178
2021-04-29 08:15:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.83,334.56,11.272,157.3,149.83,4.6,178
2021-04-29 08:15:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.83,334.34,11.285,157.4,149.82,4.6,177
2021-04-29 08:15:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.88,333.12,11.285,157.4,149.81,4.7,173
2021-04-29 08:15:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.76,332.9,11.285,157.4,149.79,4.6,172
2021-04-29 08:15:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.78,333.17,11.285,157.4,149.76,4.6,173
2021-04-29 08:15:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.53,334.47,11.285,157.4,149.75,4.3,177
2021-04-29 08:15:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.64,334.69,11.285,157.4,149.72,4.4,178
2021-04-29 08:15:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.66,335.39,11.3,158,149.69,4.4,179
2021-04-29 08:15:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.67,335.67,11.3,158,149.67,4.4,180
2021-04-29 08:15:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.77,335.91,11.3,158,149.65,4.5,181
2021-04-29 08:15:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.59,336.52,11.3,158,149.62,4.3,183
2021-04-29 08:15:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.59,336.79,11.3,158,149.6,4.3,184
2021-04-29 08:15:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.61,337.83,11.315,158.3,149.58,4.3,187
2021-04-29 08:15:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.71,338.37,11.315,158.3,149.56,4.4,189
2021-04-29 08:15:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.71,338.93,11.315,158.3,149.55,4.4,191
2021-04-29 08:15:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.8,339.79,11.315,158.3,149.54,4.5,194
2021-04-29 08:15:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.87,340.97,11.315,158.3,149.54,4.6,198
2021-04-29 08:15:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.39,340.54,11.315,158.3,149.53,5.1,196
2021-04-29 08:15:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.49,340.57,11.315,158.3,149.53,5.2,196
2021-04-29 08:15:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.42,340.47,11.352,158.2,149.52,5.1,196
2021-04-29 08:15:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.75,339.39,11.352,158.2,149.51,6.4,192
2021-04-29 08:15:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.95,338.63,11.352,158.2,149.49,5.6,190
2021-04-29 08:15:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.05,339.29,11.352,158.2,149.47,5.7,192
2021-04-29 08:15:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.39,338.8,11.302,157.6,149.45,5.1,192
2021-04-29 08:15:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.3,338.16,11.302,157.6,149.42,5,190
2021-04-29 08:15:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.5,337.22,11.302,157.6,149.4,5.2,187
2021-04-29 08:15:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.4,336.59,11.302,157.6,149.35,5.1,185
2021-04-29 08:15:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.87,335.18,11.302,157.6,149.3,5.6,181
2021-04-29 08:15:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.67,335.23,11.302,157.6,149.25,5.4,181
2021-04-29 08:15:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.57,335.23,11.302,157.6,149.18,5.3,181
2021-04-29 08:15:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.65,335.8,11.258,157.1,149.1,5.4,184
2021-04-29 08:15:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.56,336.76,11.258,157.1,149.05,5.3,187
2021-04-29 08:15:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.46,337.06,11.258,157.1,148.97,5.2,188
2021-04-29 08:15:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.35,338.29,11.258,157.1,148.91,5.1,192
2021-04-29 08:15:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.45,338.61,11.258,157.1,148.87,5.2,193
2021-04-29 08:15:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.44,338.69,11.248,157.7,148.82,5.2,192
2021-04-29 08:15:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.33,339.28,11.248,157.7,148.77,5.1,194
2021-04-29 08:15:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.33,339.27,11.248,157.7,148.74,5.1,194
2021-04-29 08:15:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.22,339.85,11.248,157.7,148.68,5,196
2021-04-29 08:15:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.22,339.83,11.248,157.7,148.63,5,196
2021-04-29 08:15:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.22,340.13,11.248,157.7,148.59,5,197
2021-04-29 08:15:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.28,340.6,11.224,157.9,148.54,5.1,198
2021-04-29 08:15:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.39,340.31,11.224,157.9,148.51,5.2,197
2021-04-29 08:15:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.48,340.65,11.224,157.9,148.47,5.3,198
2021-04-29 08:15:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.29,340.56,11.224,157.9,148.43,5.1,198
2021-04-29 08:15:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.21,339.6,11.224,157.9,148.41,5,195
2021-04-29 08:15:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.99,340.3,11.228,157.7,148.38,4.8,198
2021-04-29 08:15:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.99,340.28,11.228,157.7,148.34,4.8,198
2021-04-29 08:15:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.32,339.14,11.228,157.7,148.3,5.1,194
2021-04-29 08:15:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.42,338.82,11.228,157.7,148.25,5.2,193
2021-04-29 08:15:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.83,337.86,11.228,157.7,148.17,5.6,190
2021-04-29 08:15:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.73,337.51,11.228,157.7,148.11,5.5,189
2021-04-29 08:15:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.62,336.83,11.228,157.7,148.01,5.4,187
2021-04-29 08:15:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.41,336.09,11.213,157.1,147.9,5.2,186
2021-04-29 08:15:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.27,334.21,11.213,157.1,147.83,5.1,180
2021-04-29 08:15:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.17,334.21,11.213,157.1,147.71,5,180
2021-04-29 08:15:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.47,334.37,11.213,157.1,147.6,5.3,181
2021-04-29 08:15:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.41,335.33,11.224,157.1,147.52,5.2,184
2021-04-29 08:15:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.32,336.26,11.224,157.1,147.41,5.1,187
2021-04-29 08:15:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.72,335.85,11.224,157.1,147.31,5.5,186
2021-04-29 08:15:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.42,336.51,11.224,157.1,147.25,5.2,188
2021-04-29 08:15:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.12,337.12,11.224,157.1,147.18,4.9,190
2021-04-29 08:15:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.02,337.71,11.224,157.1,147.15,4.8,192
2021-04-29 08:15:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.32,337.73,11.224,157.1,147.11,5.1,192
2021-04-29 08:15:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.48,338.19,11.286,157.3,147.11,5.2,193
2021-04-29 08:15:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.48,337.87,11.286,157.3,147.11,5.2,192
2021-04-29 08:15:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.38,337.87,11.286,157.3,147.14,5.1,192
2021-04-29 08:15:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.38,336.64,11.286,157.3,147.19,5.1,188
2021-04-29 08:15:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.21,337.44,11.308,157.1,147.23,4.9,191
2021-04-29 08:15:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.08,339.25,11.308,157.1,147.31,4.8,197
2021-04-29 08:15:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.19,339,11.308,157.1,147.39,4.9,196
2021-04-29 08:15:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.17,339.62,11.308,157.1,147.45,4.9,198
2021-04-29 08:15:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.15,340.25,11.308,157.1,147.53,4.9,200
2021-04-29 08:15:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.36,340.06,11.308,157.1,147.62,5.1,199
2021-04-29 08:15:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.24,340.64,11.308,157.1,147.67,5,201
2021-04-29 08:15:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.1,340.21,11.279,156.5,147.76,4.9,201
2021-04-29 08:15:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.22,339.67,11.279,156.5,147.84,5,199
2021-04-29 08:15:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.02,339.6,11.279,156.5,147.89,4.8,199
2021-04-29 08:15:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.04,339.03,11.279,156.5,147.97,4.8,197
2021-04-29 08:15:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.95,338.72,11.279,156.5,148.04,4.7,196
2021-04-29 08:15:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.42,338.26,11.248,156.1,148.07,4.2,196
2021-04-29 08:15:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.44,337.46,11.248,156.1,148.09,4.2,193
2021-04-29 08:15:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.55,336.38,11.248,156.1,148.1,4.3,189
2021-04-29 08:15:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.55,336.64,11.248,156.1,148.07,4.3,190
2021-04-29 08:15:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.95,335.49,11.248,156.1,148.02,4.7,186
2021-04-29 08:15:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.75,336.06,11.248,156.1,147.97,4.5,188
2021-04-29 08:15:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.65,336.32,11.248,156.1,147.87,4.4,189
2021-04-29 08:15:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.8,335.42,11.205,155.7,147.74,4.6,187
2021-04-29 08:15:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.9,335.39,11.205,155.7,147.65,4.7,187
2021-04-29 08:15:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.2,336.57,11.205,155.7,147.51,5,191
2021-04-29 08:15:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.29,337.47,11.205,155.7,147.36,5.1,194
2021-04-29 08:15:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.38,338.05,11.204,156.1,147.25,5.2,195
2021-04-29 08:15:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.1,337.32,11.204,156.1,147.11,4.9,193
2021-04-29 08:15:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.19,337.6,11.204,156.1,146.97,5,194
2021-04-29 08:15:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.3,337.28,11.204,156.1,146.88,5.1,193
2021-04-29 08:15:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.19,337.54,11.204,156.1,146.77,5,194
2021-04-29 08:15:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.9,337.15,11.204,156.1,146.67,4.7,193
2021-04-29 08:15:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.9,336.25,11.204,156.1,146.62,4.7,190
2021-04-29 08:15:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.87,336.9,11.176,156.2,146.56,4.7,192
2021-04-29 08:15:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.94,338.7,11.176,156.2,146.52,4.8,198
2021-04-29 08:16:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.75,338.33,11.176,156.2,146.51,4.6,197
2021-04-29 08:16:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.07,336.9,11.176,156.2,146.51,4.9,192
2021-04-29 08:16:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.4,336.73,11.208,155.9,146.53,5.2,192
2021-04-29 08:16:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.51,335.8,11.208,155.9,146.58,5.3,189
2021-04-29 08:16:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.31,336.14,11.208,155.9,146.66,5.1,190
2021-04-29 08:16:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.3,336.78,11.208,155.9,146.72,5.1,192
2021-04-29 08:16:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.2,337.42,11.208,155.9,146.83,5,194
2021-04-29 08:16:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.3,337.17,11.208,155.9,146.95,5.1,193
2021-04-29 08:16:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.06,338.67,11.208,155.9,147.03,4.9,198
2021-04-29 08:16:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.05,337.72,11.192,154.9,147.16,4.9,197
2021-04-29 08:16:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.94,338.02,11.192,154.9,147.3,4.8,198
2021-04-29 08:16:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.95,337.74,11.192,154.9,147.39,4.8,197
2021-04-29 08:16:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.15,337.57,11.192,154.9,147.54,5,196
2021-04-29 08:16:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.13,338.23,11.192,154.9,147.69,5,198
2021-04-29 08:16:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.91,337.36,11.149,154.6,147.78,4.8,196
2021-04-29 08:16:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.87,338.3,11.149,154.6,147.92,4.8,199
2021-04-29 08:16:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.88,338.04,11.149,154.6,148.04,4.8,198
2021-04-29 08:16:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.79,337.71,11.149,154.6,148.11,4.7,197
2021-04-29 08:16:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.6,337.36,11.149,154.6,148.2,4.5,196
2021-04-29 08:16:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.51,337.05,11.149,154.6,148.28,4.4,195
2021-04-29 08:16:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.4,337.3,11.149,154.6,148.32,4.3,196
2021-04-29 08:16:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.79,337.13,11.133,154.5,148.37,4.7,195
2021-04-29 08:16:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.6,336.77,11.133,154.5,148.39,4.5,194
2021-04-29 08:16:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.43,335.59,11.133,154.5,148.42,4.3,190
2021-04-29 08:16:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.63,335.34,11.133,154.5,148.43,4.5,189
2021-04-29 08:16:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.67,334.7,11.171,154.8,148.44,4.5,186
2021-04-29 08:16:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.47,334.98,11.171,154.8,148.46,4.3,187
2021-04-29 08:16:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.46,336.1,11.171,154.8,148.48,4.3,191
2021-04-29 08:16:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.36,336.36,11.171,154.8,148.5,4.2,192
2021-04-29 08:16:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.97,335.49,11.171,154.8,148.52,3.8,189
2021-04-29 08:16:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.24,337.15,11.171,154.8,148.55,4.1,195
2021-04-29 08:16:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.52,337.84,11.171,154.8,148.57,4.4,197
2021-04-29 08:16:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.62,337.08,11.23,155.7,148.61,4.4,192
2021-04-29 08:16:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.63,336.25,11.23,155.7,148.66,4.4,189
2021-04-29 08:16:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.81,337.44,11.23,155.7,148.69,4.6,193
2021-04-29 08:16:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.48,338.48,11.23,155.7,148.74,4.3,197
2021-04-29 08:16:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.9,338,11.222,156,148.79,4.7,194
2021-04-29 08:16:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.05,339.59,11.222,156,148.83,4.9,199
2021-04-29 08:16:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.84,339.79,11.222,156,148.88,4.7,200
2021-04-29 08:16:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.84,339.81,11.222,156,148.94,4.7,200
2021-04-29 08:16:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.82,340.11,11.222,156,148.97,4.7,201
2021-04-29 08:16:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.63,340,11.222,156,149.02,4.5,201
2021-04-29 08:16:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.81,340.43,11.222,156,149.06,4.7,202
2021-04-29 08:16:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.92,341.05,11.172,155.8,149.1,4.9,204
2021-04-29 08:16:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.93,340.76,11.172,155.8,149.14,4.9,203
2021-04-29 08:16:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.93,340.77,11.172,155.8,149.16,4.9,203
2021-04-29 08:16:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.84,340.7,11.172,155.8,149.18,4.8,203
2021-04-29 08:16:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.74,340.64,11.172,155.8,149.2,4.7,203
2021-04-29 08:16:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.74,339.99,11.163,155.3,149.2,4.7,202
2021-04-29 08:16:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.57,339.28,11.163,155.3,149.2,4.5,200
2021-04-29 08:16:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.69,338.76,11.163,155.3,149.18,4.6,198
2021-04-29 08:16:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.71,338.18,11.163,155.3,149.17,4.6,196
2021-04-29 08:16:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.72,337.88,11.163,155.3,149.16,4.6,195
2021-04-29 08:16:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.63,337.55,11.163,155.3,149.15,4.5,194
2021-04-29 08:16:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.43,337.48,11.163,155.3,149.16,4.3,194
2021-04-29 08:16:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.83,337.42,11.159,155,149.17,4.7,194
2021-04-29 08:16:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.63,337.06,11.159,155,149.19,4.5,193
2021-04-29 08:16:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.65,335.93,11.159,155,149.22,4.5,189
2021-04-29 08:16:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.86,335.37,11.159,155,149.26,4.7,187
2021-04-29 08:16:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.76,336.62,11.17,155.1,149.31,4.6,191
2021-04-29 08:16:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.55,336.87,11.17,155.1,149.36,4.4,192
2021-04-29 08:16:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.36,336.29,11.17,155.1,149.45,4.2,190
2021-04-29 08:16:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.36,336.03,11.17,155.1,149.52,4.2,189
2021-04-29 08:16:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.27,335.78,11.17,155.1,149.65,4.1,188
2021-04-29 08:16:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.25,336.89,11.17,155.1,149.79,4.1,192
2021-04-29 08:16:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.46,336.43,11.17,155.1,149.9,4.3,190
2021-04-29 08:16:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.61,337.56,11.226,155.8,150.06,4.4,192
2021-04-29 08:16:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.61,337.32,11.226,155.8,150.21,4.4,191
2021-04-29 08:16:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.71,337.38,11.226,155.8,150.31,4.5,191
2021-04-29 08:16:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.72,336.84,11.226,155.8,150.45,4.5,189
2021-04-29 08:16:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.85,337.47,11.26,156.2,150.57,4.6,190
2021-04-29 08:16:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.75,337.18,11.26,156.2,150.64,4.5,189
2021-04-29 08:16:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.75,337.49,11.26,156.2,150.73,4.5,190
2021-04-29 08:16:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.85,337.53,11.26,156.2,150.8,4.6,190
2021-04-29 08:16:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.75,337.24,11.26,156.2,150.83,4.5,189
2021-04-29 08:16:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.86,336.4,11.26,156.2,150.88,4.6,186
2021-04-29 08:16:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.86,336.11,11.26,156.2,150.9,4.6,185
2021-04-29 08:16:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.95,336.46,11.251,156.7,150.9,4.7,185
2021-04-29 08:16:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.05,336.46,11.251,156.7,150.89,4.8,185
2021-04-29 08:16:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.05,336.45,11.251,156.7,150.85,4.8,185
2021-04-29 08:16:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.95,336.44,11.251,156.7,150.82,4.7,185
2021-04-29 08:16:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.85,336.42,11.251,156.7,150.75,4.6,185
2021-04-29 08:16:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.64,335.79,11.253,157,150.69,4.4,182
2021-04-29 08:16:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.62,334.64,11.253,157,150.59,4.4,178
2021-04-29 08:16:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.63,335.17,11.253,157,150.47,4.4,180
2021-04-29 08:16:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.94,335.35,11.253,157,150.39,4.7,181
2021-04-29 08:16:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.34,335.52,11.253,157,150.25,5.1,182
2021-04-29 08:16:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.25,335.8,11.253,157,150.11,5,183
2021-04-29 08:16:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.45,336.69,11.253,157,150.02,5.2,186
2021-04-29 08:16:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.88,336.71,11.281,157.6,149.91,5.6,185
2021-04-29 08:16:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.48,337.04,11.281,157.6,149.81,5.2,186
2021-04-29 08:16:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.78,336.67,11.281,157.6,149.76,5.5,185
2021-04-29 08:16:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.98,336.63,11.281,157.6,149.71,5.7,185
2021-04-29 08:16:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.68,337.76,11.276,157.8,149.68,5.4,188
2021-04-29 08:16:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.77,337.1,11.276,157.8,149.67,5.5,186
2021-04-29 08:16:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.67,336.79,11.276,157.8,149.68,5.4,185
2021-04-29 08:16:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.57,336.81,11.276,157.8,149.7,5.3,185
2021-04-29 08:16:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.37,337.16,11.276,157.8,149.73,5.1,186
2021-04-29 08:16:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.77,338.65,11.276,157.8,149.79,4.5,191
2021-04-29 08:16:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.98,338.11,11.276,157.8,149.85,4.7,189
2021-04-29 08:16:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.07,337.18,11.275,157.3,149.9,4.8,187
2021-04-29 08:16:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.07,337.2,11.275,157.3,149.98,4.8,187
2021-04-29 08:16:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.27,336.91,11.275,157.3,150.03,5,186
2021-04-29 08:16:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.27,336.63,11.275,157.3,150.11,5,185
2021-04-29 08:16:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.36,336.82,11.259,157.1,150.19,5.1,186
2021-04-29 08:16:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.65,335.85,11.259,157.1,150.24,5.4,183
2021-04-29 08:16:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.15,335.8,11.259,157.1,150.31,5.9,183
2021-04-29 08:16:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.95,335.85,11.259,157.1,150.37,5.7,183
2021-04-29 08:16:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.85,335.54,11.259,157.1,150.4,5.6,182
2021-04-29 08:16:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.14,335.16,11.259,157.1,150.45,5.9,181
2021-04-29 08:16:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.93,334.54,11.259,157.1,150.48,5.7,179
2021-04-29 08:16:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.71,334.35,11.252,157.2,150.5,5.5,178
2021-04-29 08:16:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.62,334.71,11.252,157.2,150.53,5.4,179
2021-04-29 08:16:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.63,335.05,11.252,157.2,150.56,5.4,180
2021-04-29 08:16:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.41,334.48,11.252,157.2,150.58,5.2,178
2021-04-29 08:16:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.18,333.64,11.252,157.2,150.61,5,175
2021-04-29 08:16:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.02,334.92,11.257,157.6,150.64,4.8,178
2021-04-29 08:16:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.63,335.65,11.257,157.6,150.66,4.4,180
2021-04-29 08:16:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.63,335.66,11.257,157.6,150.68,4.4,180
2021-04-29 08:16:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.73,335.63,11.257,157.6,150.69,4.5,180
2021-04-29 08:16:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.94,336.16,11.257,157.6,150.7,4.7,182
2021-04-29 08:16:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.94,335.86,11.257,157.6,150.7,4.7,181
2021-04-29 08:16:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.83,337.06,11.34,158.4,150.69,4.5,183
2021-04-29 08:16:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.64,337.65,11.34,158.4,150.68,4.3,185
2021-04-29 08:16:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.74,338.48,11.34,158.4,150.67,4.4,188
2021-04-29 08:16:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.03,337.01,11.34,158.4,150.66,4.7,183
2021-04-29 08:16:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.03,337.01,11.34,158.4,150.64,4.7,183
2021-04-29 08:16:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.85,337.32,11.36,158.4,150.61,4.5,184
2021-04-29 08:16:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.25,337.25,11.36,158.4,150.58,4.9,184
2021-04-29 08:16:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.16,337.84,11.36,158.4,150.51,4.8,186
2021-04-29 08:16:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.06,337.83,11.36,158.4,150.44,4.7,186
2021-04-29 08:16:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.26,337.49,11.36,158.4,150.37,4.9,185
2021-04-29 08:16:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.26,337.76,11.36,158.4,150.26,4.9,186
2021-04-29 08:16:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.15,337.43,11.36,158.4,150.14,4.8,185
2021-04-29 08:16:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.15,337.13,11.35,158,150.06,4.8,185
2021-04-29 08:16:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.25,337.38,11.35,158,149.93,4.9,186
2021-04-29 08:16:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.34,337.02,11.35,158,149.79,5,185
2021-04-29 08:16:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.35,337.29,11.35,158,149.69,5,186
2021-04-29 08:16:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.33,336.33,11.349,158,149.54,5,183
2021-04-29 08:16:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.44,336.88,11.349,158,149.39,5.1,185
2021-04-29 08:16:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.43,336.23,11.349,158,149.29,5.1,183
2021-04-29 08:16:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.32,335.91,11.349,158,149.16,5,182
2021-04-29 08:16:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.13,336.24,11.349,158,149.07,4.8,183
2021-04-29 08:16:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.89,334.82,11.349,158,148.96,4.6,178
2021-04-29 08:16:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.01,335.33,11.349,158,148.87,4.7,180
2021-04-29 08:16:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.99,335.31,11.332,158,148.81,4.7,180
2021-04-29 08:16:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.98,335,11.332,158,148.75,4.7,179
2021-04-29 08:16:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.09,335.24,11.332,158,148.7,4.8,180
2021-04-29 08:16:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.11,336.12,11.332,158,148.68,4.8,183
2021-04-29 08:16:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16,335.56,11.332,158,148.67,4.7,181
2021-04-29 08:16:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.1,335.89,11.327,158.1,148.68,4.8,182
2021-04-29 08:16:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.11,336.49,11.327,158.1,148.69,4.8,184
2021-04-29 08:16:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.83,337.99,11.327,158.1,148.73,4.5,189
2021-04-29 08:16:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.03,337.72,11.327,158.1,148.79,4.7,188
2021-04-29 08:16:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.83,338.02,11.327,158.1,148.83,4.5,189
2021-04-29 08:16:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.83,338.61,11.327,158.1,148.91,4.5,191
2021-04-29 08:16:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.62,338.42,11.219,157.8,148.99,4.4,191
2021-04-29 08:16:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.41,338.96,11.219,157.8,149.05,4.2,193
2021-04-29 08:16:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.49,340.11,11.219,157.8,149.14,4.3,197
2021-04-29 08:16:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.41,339.27,11.219,157.8,149.2,4.2,194
2021-04-29 08:16:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.6,339.35,11.219,157.8,149.29,4.4,194
2021-04-29 08:16:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.43,339.17,11.241,157.6,149.38,4.2,194
2021-04-29 08:16:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.61,339.8,11.241,157.6,149.44,4.4,196
2021-04-29 08:16:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.91,339.93,11.241,157.6,149.51,4.7,196
2021-04-29 08:16:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.44,338.14,11.241,157.6,149.57,4.2,190
2021-04-29 08:16:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.54,337.6,11.241,157.6,149.61,4.3,188
2021-04-29 08:16:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.54,337.62,11.241,157.6,149.66,4.3,188
2021-04-29 08:16:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.33,336.56,11.241,157.6,149.69,4.1,184
2021-04-29 08:16:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.49,335.52,11.311,157.3,149.71,4.2,181
2021-04-29 08:16:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.38,335.02,11.311,157.3,149.73,4.1,179
2021-04-29 08:16:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.52,333.58,11.311,157.3,149.74,4.3,174
2021-04-29 08:16:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.6,336.04,11.311,157.3,149.74,4.3,183
2021-04-29 08:16:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.7,336.3,11.311,157.3,149.73,4.4,184
2021-04-29 08:16:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.51,336.79,11.312,157.2,149.7,4.2,186
2021-04-29 08:16:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.81,337.33,11.312,157.2,149.67,4.5,188
2021-04-29 08:16:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.81,337.6,11.312,157.2,149.6,4.5,189
2021-04-29 08:16:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.7,338.4,11.312,157.2,149.5,4.4,192
2021-04-29 08:16:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.59,338.44,11.295,157.3,149.42,4.3,192
2021-04-29 08:16:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.99,337.29,11.295,157.3,149.28,4.7,188
2021-04-29 08:16:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.09,337.26,11.295,157.3,149.17,4.8,188
2021-04-29 08:16:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.99,337.51,11.295,157.3,149,4.7,189
2021-04-29 08:16:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16,337.01,11.297,157.5,148.83,4.7,187
2021-04-29 08:16:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.09,336.37,11.297,157.5,148.71,4.8,185
2021-04-29 08:16:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.8,337.79,11.297,157.5,148.53,4.5,190
2021-04-29 08:16:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.89,338.33,11.297,157.5,148.36,4.6,192
2021-04-29 08:16:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.9,337.72,11.297,157.5,148.25,4.6,190
2021-04-29 08:16:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.7,337.95,11.297,157.5,148.09,4.4,191
2021-04-29 08:16:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.69,338.18,11.297,157.5,147.93,4.4,192
2021-04-29 08:16:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.77,338.85,11.379,157.7,147.84,4.4,194
2021-04-29 08:16:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.87,338.55,11.379,157.7,147.71,4.5,193
2021-04-29 08:16:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.87,338.52,11.379,157.7,147.61,4.5,193
2021-04-29 08:16:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.07,339.12,11.379,157.7,147.56,4.7,195
2021-04-29 08:16:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.37,339.17,11.379,157.7,147.51,5,195
2021-04-29 08:16:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.68,339.09,11.39,157.5,147.5,5.3,195
2021-04-29 08:16:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.58,339.07,11.39,157.5,147.5,5.2,195
2021-04-29 08:16:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.67,339.41,11.39,157.5,147.52,5.3,196
2021-04-29 08:16:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.58,339.09,11.39,157.5,147.56,5.2,195
2021-04-29 08:16:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.28,338.73,11.39,157.5,147.59,4.9,194
2021-04-29 08:16:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.28,338.45,11.39,157.5,147.66,4.9,193
2021-04-29 08:16:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.22,337.82,11.323,157,147.7,4.9,192
2021-04-29 08:16:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.12,337.23,11.323,157,147.76,4.8,190
2021-04-29 08:16:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.71,338.63,11.323,157,147.83,4.4,195
2021-04-29 08:16:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.61,338.61,11.323,157,147.87,4.3,195
2021-04-29 08:16:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.39,339.55,11.236,156.8,147.93,4.2,199
2021-04-29 08:16:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.4,339.29,11.236,156.8,147.98,4.2,198
2021-04-29 08:16:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.2,339.22,11.236,156.8,148.02,4,198
2021-04-29 08:16:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.98,339.64,11.236,156.8,148.06,3.8,200
2021-04-29 08:16:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15,339.15,11.236,156.8,148.11,3.8,198
2021-04-29 08:16:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.09,339.46,11.236,156.8,148.13,3.9,199
2021-04-29 08:16:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.91,338.87,11.236,156.8,148.18,3.7,197
2021-04-29 08:16:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.78,338.92,11.211,156.9,148.22,3.6,197
2021-04-29 08:16:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.69,338.65,11.211,156.9,148.25,3.5,196
2021-04-29 08:16:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.68,339.13,11.211,156.9,148.29,3.5,198
2021-04-29 08:16:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.78,338.95,11.211,156.9,148.33,3.6,197
2021-04-29 08:16:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.89,338.75,11.211,156.9,148.35,3.7,196
2021-04-29 08:16:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.8,338.23,11.211,156.9,148.37,3.6,194
2021-04-29 08:16:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.11,336.77,11.211,156.9,148.38,3.9,188
2021-04-29 08:16:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.01,337.27,11.211,156.9,148.38,3.8,190
2021-04-29 08:16:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.83,337.26,11.23,156.9,148.37,3.6,190
2021-04-29 08:16:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.13,337.53,11.23,156.9,148.36,3.9,191
2021-04-29 08:16:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.33,337.55,11.23,156.9,148.33,4.1,191
2021-04-29 08:16:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.12,338.03,11.23,156.9,148.28,3.9,193
2021-04-29 08:16:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.32,337.8,11.23,156.9,148.25,4.1,192
2021-04-29 08:16:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.13,337.75,11.23,156.9,148.2,3.9,192
2021-04-29 08:16:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.28,338.25,11.379,157.6,148.15,3.9,192
2021-04-29 08:16:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.28,338.24,11.379,157.6,148.12,3.9,192
2021-04-29 08:17:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.58,338.27,11.379,157.6,148.07,4.2,192
2021-04-29 08:17:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.38,338.22,11.379,157.6,148,4,192
2021-04-29 08:17:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.24,339.55,11.362,157.7,147.96,3.9,197
2021-04-29 08:17:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.23,339.79,11.362,157.7,147.89,3.9,198
2021-04-29 08:17:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.51,340.42,11.362,157.7,147.81,4.2,200
2021-04-29 08:17:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.7,340.78,11.362,157.7,147.76,4.4,201
2021-04-29 08:17:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.62,340.16,11.362,157.7,147.68,4.3,199
2021-04-29 08:17:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.62,340.14,11.362,157.7,147.6,4.3,199
2021-04-29 08:17:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.75,340.63,11.322,157.1,147.55,4.5,202
2021-04-29 08:17:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.87,340.09,11.322,157.1,147.48,4.6,200
2021-04-29 08:17:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.92,341.29,11.322,157.1,147.43,4.7,204
2021-04-29 08:17:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.04,340.75,11.322,157.1,147.4,4.8,202
2021-04-29 08:17:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.82,341.21,11.322,157.1,147.37,4.6,204
2021-04-29 08:17:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.03,342.03,11.312,156.8,147.35,3.9,210
2021-04-29 08:17:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.66,341.77,11.312,156.8,147.35,4.5,207
2021-04-29 08:17:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.21,343.64,11.312,156.8,147.36,4.2,215
2021-04-29 08:17:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.3,343.77,11.312,156.8,147.38,4.3,215
2021-04-29 08:17:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.45,341.9,11.312,156.8,147.41,4.3,208
2021-04-29 08:17:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.33,342.09,11.312,156.8,147.47,4.2,209
2021-04-29 08:17:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.59,342.98,11.345,156.5,147.52,4.5,212
2021-04-29 08:17:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.49,341.45,11.345,156.5,147.61,4.3,207
2021-04-29 08:17:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.6,339.31,11.345,156.5,147.73,4.3,199
2021-04-29 08:17:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.64,337.68,11.345,156.5,147.81,4.3,193
2021-04-29 08:17:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.52,336.2,11.317,156.3,147.94,4.2,188
2021-04-29 08:17:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.72,335.96,11.317,156.3,148.08,4.4,187
2021-04-29 08:17:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.62,335.99,11.317,156.3,148.17,4.3,187
2021-04-29 08:17:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.82,335.73,11.317,156.3,148.29,4.5,186
2021-04-29 08:17:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.32,336.59,11.317,156.3,148.4,4,189
2021-04-29 08:17:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.12,336.09,11.317,156.3,148.47,3.8,187
2021-04-29 08:17:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.12,336.07,11.225,155.9,148.55,3.9,188
2021-04-29 08:17:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.8,337.77,11.225,155.9,148.6,3.6,195
2021-04-29 08:17:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.92,336.82,11.225,155.9,148.63,3.7,191
2021-04-29 08:17:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.72,336.32,11.225,155.9,148.67,3.5,189
2021-04-29 08:17:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.69,338.22,11.225,155.9,148.68,3.5,197
2021-04-29 08:17:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.59,338.55,11.234,156.1,148.69,3.4,198
2021-04-29 08:17:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.43,336.23,11.234,156.1,148.7,3.2,188
2021-04-29 08:17:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.43,336.68,11.234,156.1,148.7,3.2,190
2021-04-29 08:17:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.13,336.77,11.234,156.1,148.69,3.9,190
2021-04-29 08:17:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.93,336.49,11.234,156.1,148.68,3.7,189
2021-04-29 08:17:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.03,336.5,11.234,156.1,148.68,3.8,189
2021-04-29 08:17:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.96,336.52,11.259,156.8,148.66,3.7,187
2021-04-29 08:17:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.43,334.59,11.259,156.8,148.65,4.2,180
2021-04-29 08:17:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15,333.74,11.259,156.8,148.64,3.8,176
2021-04-29 08:17:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.92,334.29,11.259,156.8,148.63,3.7,178
2021-04-29 08:17:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.07,335.87,11.28,157.3,148.63,3.8,183
2021-04-29 08:17:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.77,336.43,11.28,157.3,148.63,3.5,185
2021-04-29 08:17:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.78,337.39,11.28,157.3,148.66,3.5,189
2021-04-29 08:17:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.77,338.34,11.28,157.3,148.69,3.5,193
2021-04-29 08:17:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.07,338.41,11.28,157.3,148.72,3.8,193
2021-04-29 08:17:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.94,339.63,11.28,157.3,148.77,3.7,198
2021-04-29 08:17:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15,340.7,11.28,157.3,148.83,3.8,202
2021-04-29 08:17:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.92,341.39,11.243,157.2,148.86,3.8,205
2021-04-29 08:17:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.92,341.4,11.243,157.2,148.92,3.8,205
2021-04-29 08:17:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.86,342.41,11.243,157.2,148.98,3.8,209
2021-04-29 08:17:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.3,343.46,11.243,157.2,149.02,4.3,211
2021-04-29 08:17:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.44,344.24,11.243,157.2,149.08,4.5,213
2021-04-29 08:17:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.09,343.81,11.211,156.7,149.12,4.2,214
2021-04-29 08:17:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.06,342.93,11.211,156.7,149.19,4.1,211
2021-04-29 08:17:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.81,342.11,11.211,156.7,149.26,3.8,209
2021-04-29 08:17:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.97,341.22,11.211,156.7,149.3,3.9,205
2021-04-29 08:17:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.58,341.45,11.211,156.7,149.36,4.5,204
2021-04-29 08:17:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.51,340.83,11.211,156.7,149.41,4.4,202
2021-04-29 08:17:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.21,340.63,11.211,156.7,149.44,4.1,202
2021-04-29 08:17:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.8,338.9,11.086,155.3,149.47,3.8,200
2021-04-29 08:17:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.61,338.53,11.086,155.3,149.51,3.6,199
2021-04-29 08:17:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.06,337.48,11.086,155.3,149.54,4,194
2021-04-29 08:17:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.96,337.45,11.086,155.3,149.58,3.9,194
2021-04-29 08:17:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.94,337.13,11.065,155.2,149.62,3.9,193
2021-04-29 08:17:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.93,337.66,11.065,155.2,149.65,3.9,195
2021-04-29 08:17:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.02,337.72,11.065,155.2,149.69,4,195
2021-04-29 08:17:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.98,338.78,11.065,155.2,149.72,4,199
2021-04-29 08:17:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.96,339.31,11.065,155.2,149.74,4,201
2021-04-29 08:17:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.68,340.42,11.065,155.2,149.77,3.8,206
2021-04-29 08:17:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.99,338.53,11.065,155.2,149.78,4,198
2021-04-29 08:17:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.06,339.58,11.061,155.9,149.8,3.1,203
2021-04-29 08:17:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.93,339.9,11.061,155.9,149.81,3,205
2021-04-29 08:17:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.71,340.08,11.061,155.9,149.81,2.8,207
2021-04-29 08:17:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.43,339.71,11.061,155.9,149.81,2.5,207
2021-04-29 08:17:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.28,339.62,11.073,156.5,149.81,2.3,205
2021-04-29 08:17:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.07,339.54,11.073,156.5,149.81,2.1,206
2021-04-29 08:17:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.07,341.9,11.073,156.5,149.81,2.3,219
2021-04-29 08:17:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.62,339.92,11.073,156.5,149.82,1.7,213
2021-04-29 08:17:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.92,338.59,11.073,156.5,149.83,1.9,201
2021-04-29 08:17:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.02,338.68,11.073,156.5,149.83,2,201
2021-04-29 08:17:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.33,338.61,11.073,156.5,149.83,2.3,199
2021-04-29 08:17:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.54,338.46,11.154,157.1,149.82,2.4,195
2021-04-29 08:17:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.85,337.82,11.154,157.1,149.81,2.7,191
2021-04-29 08:17:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.04,338.27,11.154,157.1,149.79,2.9,193
2021-04-29 08:17:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.15,336.18,11.154,157.1,149.77,3,183
2021-04-29 08:17:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.75,336.65,11.154,157.1,149.74,2.6,185
2021-04-29 08:17:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.99,336.38,11.195,157.3,149.7,2.8,183
2021-04-29 08:17:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.28,335.87,11.195,157.3,149.68,3.1,181
2021-04-29 08:17:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.39,337.16,11.195,157.3,149.65,3.2,187
2021-04-29 08:17:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.99,337.89,11.195,157.3,149.63,3.8,190
2021-04-29 08:17:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.68,338.8,11.195,157.3,149.62,3.5,194
2021-04-29 08:17:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.59,337.84,11.195,157.3,149.62,3.4,190
2021-04-29 08:17:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.56,335.13,11.209,157.7,149.63,3.4,177
2021-04-29 08:17:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.57,335.37,11.209,157.7,149.66,3.4,178
2021-04-29 08:17:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.65,334.85,11.209,157.7,149.7,3.5,176
2021-04-29 08:17:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.97,335.43,11.209,157.7,149.74,3.8,179
2021-04-29 08:17:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.26,335.06,11.209,157.7,149.82,4.1,178
2021-04-29 08:17:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.09,334.85,11.244,157.6,149.9,3.9,177
2021-04-29 08:17:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.81,335.27,11.244,157.6,149.97,3.6,178
2021-04-29 08:17:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.41,335.28,11.244,157.6,150.06,4.2,179
2021-04-29 08:17:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.53,336.37,11.244,157.6,150.17,4.3,183
2021-04-29 08:17:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.11,335.45,11.244,157.6,150.23,3.9,179
2021-04-29 08:17:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.53,336.14,11.244,157.6,150.32,4.3,182
2021-04-29 08:17:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.54,336.99,11.244,157.6,150.4,4.3,185
2021-04-29 08:17:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.38,334.8,11.209,156.8,150.44,4.2,179
2021-04-29 08:17:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.37,334.27,11.209,156.8,150.5,4.2,177
2021-04-29 08:17:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.38,334.55,11.209,156.8,150.54,4.2,178
2021-04-29 08:17:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.47,334.24,11.209,156.8,150.57,4.3,177
2021-04-29 08:17:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.54,333.58,11.201,156.7,150.6,4.4,175
2021-04-29 08:17:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.35,333.95,11.201,156.7,150.61,4.2,176
2021-04-29 08:17:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.36,334.23,11.201,156.7,150.63,4.2,177
2021-04-29 08:17:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.56,334.14,11.201,156.7,150.62,4.4,177
2021-04-29 08:17:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.57,334.42,11.201,156.7,150.6,4.4,178
2021-04-29 08:17:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.68,334.66,11.201,156.7,150.56,4.5,179
2021-04-29 08:17:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.05,333.6,11.201,156.7,150.49,4.9,176
2021-04-29 08:17:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.31,333.61,11.185,157.4,150.43,5.2,175
2021-04-29 08:17:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.5,333.72,11.185,157.4,150.33,4.4,174
2021-04-29 08:17:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.62,332.13,11.185,157.4,150.22,4.6,169
2021-04-29 08:17:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.39,331.72,11.185,157.4,150.14,4.4,167
2021-04-29 08:17:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.96,331.56,11.185,157.4,150.02,4,165
2021-04-29 08:17:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.98,332.41,11.176,157.9,149.9,4,167
2021-04-29 08:17:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.03,333.16,11.176,157.9,149.83,4,170
2021-04-29 08:17:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.09,334.18,11.176,157.9,149.73,4,174
2021-04-29 08:17:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.11,334.68,11.176,157.9,149.64,4,176
2021-04-29 08:17:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.21,334.6,11.176,157.9,149.59,4.1,176
2021-04-29 08:17:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.66,336.07,11.176,157.9,149.52,4.5,182
2021-04-29 08:17:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.32,338.11,11.131,159.1,149.47,4.2,186
2021-04-29 08:17:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.92,337.7,11.131,159.1,149.44,4.8,185
2021-04-29 08:17:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.73,338.31,11.131,159.1,149.4,4.6,187
2021-04-29 08:17:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.63,338.32,11.131,159.1,149.38,4.5,187
2021-04-29 08:17:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.53,339.17,11.131,159.1,149.36,4.4,190
2021-04-29 08:17:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.53,340.16,11.131,159.3,149.34,4.4,193
2021-04-29 08:17:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.73,339.89,11.131,159.3,149.32,4.6,192
2021-04-29 08:17:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.62,340.45,11.131,159.3,149.3,4.5,194
2021-04-29 08:17:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.81,341.37,11.131,159.3,149.27,4.7,197
2021-04-29 08:17:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.81,341.07,11.131,159.3,149.26,4.7,196
2021-04-29 08:17:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.72,340.74,11.131,159.3,149.22,4.6,195
2021-04-29 08:17:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.83,340.16,11.131,159.3,149.19,4.7,193
2021-04-29 08:17:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.81,339.96,11.125,158.6,149.17,4.7,194
2021-04-29 08:17:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.17,341.91,11.125,158.6,149.14,5.1,200
2021-04-29 08:17:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.93,342.72,11.125,158.6,149.11,4.9,203
2021-04-29 08:17:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.54,342.48,11.125,158.6,149.1,4.5,203
2021-04-29 08:17:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.13,342.3,11.146,158,149.08,4.1,205
2021-04-29 08:17:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.28,341.3,11.146,158,149.07,4.2,201
2021-04-29 08:17:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.7,340.93,11.146,158,149.06,4.6,199
2021-04-29 08:17:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.39,341.08,11.146,158,149.07,4.3,200
2021-04-29 08:17:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15,340.61,11.146,158,149.08,3.9,199
2021-04-29 08:17:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.7,340.46,11.146,158,149.1,3.6,199
2021-04-29 08:17:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.74,339.25,11.146,158,149.13,3.6,194
2021-04-29 08:17:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.78,338.72,11.199,157.3,149.15,3.6,194
2021-04-29 08:17:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.67,339.41,11.199,157.3,149.18,3.5,197
2021-04-29 08:17:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.6,337.98,11.199,157.3,149.21,3.4,191
2021-04-29 08:17:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.3,337.94,11.199,157.3,149.23,3.1,191
2021-04-29 08:17:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.29,336.21,11.199,157.3,149.25,3.1,183
2021-04-29 08:17:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.51,335.78,11.224,157.1,149.28,3.3,182
2021-04-29 08:17:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.16,334.41,11.224,157.1,149.29,3,175
2021-04-29 08:17:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.22,333.49,11.224,157.1,149.31,3.1,171
2021-04-29 08:17:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.22,333.49,11.224,157.1,149.32,3.1,171
2021-04-29 08:17:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.29,332.97,11.224,157.1,149.32,3.2,169
2021-04-29 08:17:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.21,333.28,11.224,157.1,149.31,3.1,170
2021-04-29 08:17:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.44,332.76,11.311,157.5,149.29,3.3,167
2021-04-29 08:17:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.02,333.94,11.311,157.5,149.27,3.8,174
2021-04-29 08:17:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.24,334.31,11.311,157.5,149.25,4,176
2021-04-29 08:17:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.12,333.85,11.311,157.5,149.22,3.9,174
2021-04-29 08:17:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.05,334.41,11.311,157.5,149.19,3.8,176
2021-04-29 08:17:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.18,336.17,11.299,157.9,149.16,3.9,182
2021-04-29 08:17:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.27,335.87,11.299,157.9,149.12,4,181
2021-04-29 08:17:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.16,335.39,11.299,157.9,149.09,3.9,179
2021-04-29 08:17:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.95,335.22,11.299,157.9,149.03,3.7,178
2021-04-29 08:17:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.19,336.64,11.299,157.9,148.99,3.9,184
2021-04-29 08:17:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.2,337.13,11.299,157.9,148.91,3.9,186
2021-04-29 08:17:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.87,339.81,11.299,157.9,148.83,3.6,197
2021-04-29 08:17:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.29,339.91,11.3,158.9,148.77,4,194
2021-04-29 08:17:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.1,338.85,11.3,158.9,148.69,3.8,190
2021-04-29 08:17:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.2,339.08,11.3,158.9,148.61,3.9,191
2021-04-29 08:17:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.1,338.57,11.3,158.9,148.57,3.8,189
2021-04-29 08:17:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.97,338.8,11.268,158.9,148.51,3.7,190
2021-04-29 08:17:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.17,339.04,11.268,158.9,148.45,3.9,191
2021-04-29 08:17:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.07,339.03,11.268,158.9,148.42,3.8,191
2021-04-29 08:17:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.06,340.03,11.268,158.9,148.38,3.8,195
2021-04-29 08:17:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.16,340.04,11.268,158.9,148.33,3.9,195
2021-04-29 08:17:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.26,342.99,11.268,158.9,148.3,4.1,206
2021-04-29 08:17:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.21,341.86,11.268,158.9,148.24,4,202
2021-04-29 08:17:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.61,340.9,11.171,158,148.18,3.5,202
2021-04-29 08:17:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.08,341.71,11.171,158,148.13,4,204
2021-04-29 08:17:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.04,342.47,11.171,158,148.04,4,207
2021-04-29 08:17:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.28,341.8,11.171,158,147.95,4.2,204
2021-04-29 08:17:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.28,341.78,11.171,158,147.89,4.2,204
2021-04-29 08:17:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.05,341.52,11.158,157.5,147.8,4,205
2021-04-29 08:17:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.04,341.77,11.158,157.5,147.74,4,206
2021-04-29 08:17:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.78,340.77,11.158,157.5,147.66,3.7,203
2021-04-29 08:17:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.69,340.68,11.158,157.5,147.59,3.6,203
2021-04-29 08:17:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.72,339.95,11.158,157.5,147.55,3.6,200
2021-04-29 08:17:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.43,339.33,11.158,157.5,147.51,3.3,198
2021-04-29 08:17:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.29,337.84,11.108,156.5,147.48,3.2,195
2021-04-29 08:17:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.59,338.17,11.108,156.5,147.48,3.5,196
2021-04-29 08:17:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.49,337.9,11.108,156.5,147.49,3.4,195
2021-04-29 08:17:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.4,337.42,11.108,156.5,147.52,3.3,193
2021-04-29 08:17:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.1,335.66,11.108,156.5,147.55,3,185
2021-04-29 08:17:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.11,335.52,11.117,156.3,147.62,3,185
2021-04-29 08:17:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.11,335.32,11.117,156.3,147.7,3,184
2021-04-29 08:17:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14,334.95,11.117,156.3,147.75,2.9,182
2021-04-29 08:17:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.09,334.51,11.117,156.3,147.85,3,180
2021-04-29 08:17:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.01,332.64,11.117,156.3,147.94,3,171
2021-04-29 08:17:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.9,332.54,11.117,156.3,148,2.9,170
2021-04-29 08:17:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.85,331.76,11.117,156.3,148.1,2.9,166
2021-04-29 08:17:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.9,332.66,11.247,156.7,148.2,2.8,168
2021-04-29 08:17:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.02,332.75,11.247,156.7,148.27,2.9,169
2021-04-29 08:17:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.1,332.46,11.247,156.7,148.38,3,168
2021-04-29 08:17:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14,332.59,11.247,156.7,148.45,2.9,168
2021-04-29 08:17:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.8,332.18,11.316,157,148.56,2.7,163
2021-04-29 08:17:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.09,331.77,11.316,157,148.66,3,163
2021-04-29 08:17:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.61,333.26,11.316,157,148.72,3.4,172
2021-04-29 08:17:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.58,332.82,11.316,157,148.79,3.4,170
2021-04-29 08:17:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.6,333.06,11.316,157,148.84,3.4,171
2021-04-29 08:17:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.77,334.38,11.316,157,148.87,3.5,177
2021-04-29 08:17:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.87,334.56,11.316,157,148.89,3.6,178
2021-04-29 08:17:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.07,335.56,11.397,157.4,148.88,3.7,181
2021-04-29 08:17:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.99,336.56,11.397,157.4,148.88,3.6,185
2021-04-29 08:17:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.99,336.55,11.397,157.4,148.86,3.6,185
2021-04-29 08:17:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.8,337.27,11.397,157.4,148.83,3.4,188
2021-04-29 08:17:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.79,338.42,11.397,157.4,148.82,3.4,193
2021-04-29 08:17:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.87,338.59,11.379,157.6,148.8,3.5,193
2021-04-29 08:18:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.86,339.05,11.379,157.6,148.79,3.5,195
2021-04-29 08:18:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.97,338.6,11.379,157.6,148.78,3.6,193
2021-04-29 08:18:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.08,337.64,11.379,157.6,148.77,3.7,189
2021-04-29 08:18:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.08,337.39,11.379,157.6,148.75,3.7,188
2021-04-29 08:18:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.28,337.38,11.379,157.6,148.74,3.9,188
2021-04-29 08:18:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.05,335.59,11.265,156.9,148.71,3.8,183
2021-04-29 08:18:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.96,335.86,11.265,156.9,148.68,3.7,184
2021-04-29 08:18:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.16,336.57,11.265,156.9,148.63,3.9,187
2021-04-29 08:18:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.26,337.86,11.265,156.9,148.56,4,192
2021-04-29 08:18:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.46,337.61,11.265,156.9,148.51,4.2,191
2021-04-29 08:18:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.33,337.09,11.228,156.6,148.43,4.1,190
2021-04-29 08:18:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.12,337.31,11.228,156.6,148.35,3.9,191
2021-04-29 08:18:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.22,337.31,11.228,156.6,148.3,4,191
2021-04-29 08:18:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.53,337.05,11.228,156.6,148.23,4.3,190
2021-04-29 08:18:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.53,337.03,11.228,156.6,148.17,4.3,190
2021-04-29 08:18:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.42,337.29,11.228,156.6,148.14,4.2,191
2021-04-29 08:18:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.13,336.47,11.228,156.6,148.1,3.9,188
2021-04-29 08:18:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.13,335.71,11.128,156.3,148.07,4,186
2021-04-29 08:18:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.22,335.43,11.128,156.3,148.05,4.1,185
2021-04-29 08:18:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.43,335.95,11.128,156.3,148.05,4.3,187
2021-04-29 08:18:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.23,336.77,11.128,156.3,148.05,4.1,190
2021-04-29 08:18:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.37,335.47,11.08,156.4,148.07,4.3,185
2021-04-29 08:18:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.08,335.79,11.08,156.4,148.11,4,186
2021-04-29 08:18:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.08,336.6,11.08,156.4,148.15,4,189
2021-04-29 08:18:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.65,338.31,11.08,156.4,148.19,3.6,196
2021-04-29 08:18:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.58,336.84,11.08,156.4,148.24,3.5,190
2021-04-29 08:18:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.58,336.37,11.08,156.4,148.28,3.5,188
2021-04-29 08:18:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.58,335.91,11.08,156.4,148.34,3.5,186
2021-04-29 08:18:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.64,335.42,11.044,156.4,148.4,3.6,184
2021-04-29 08:18:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.74,336.41,11.044,156.4,148.44,3.7,188
2021-04-29 08:18:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.12,334.54,11.044,156.4,148.51,4.1,181
2021-04-29 08:18:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.02,334.59,11.044,156.4,148.57,4,181
2021-04-29 08:18:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.06,335.32,11.07,156.3,148.61,4,184
2021-04-29 08:18:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.06,337.2,11.07,156.3,148.69,4,191
2021-04-29 08:18:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.94,338.5,11.07,156.3,148.77,3.9,196
2021-04-29 08:18:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.34,338.68,11.07,156.3,148.83,4.3,196
2021-04-29 08:18:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.25,338.12,11.07,156.3,148.92,4.2,194
2021-04-29 08:18:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.95,338.05,11.07,156.3,149.02,3.9,194
2021-04-29 08:18:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.35,338.2,11.07,156.3,149.08,4.3,194
2021-04-29 08:18:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.75,340.11,11.222,156.9,149.18,3.6,201
2021-04-29 08:18:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.15,340.14,11.222,156.9,149.27,4,200
2021-04-29 08:18:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.18,341.54,11.222,156.9,149.33,4.1,205
2021-04-29 08:18:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.36,342,11.222,156.9,149.42,4.3,206
2021-04-29 08:18:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.95,343.3,11.222,156.9,149.51,4,212
2021-04-29 08:18:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.96,343.94,11.277,157.1,149.56,4,214
2021-04-29 08:18:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.88,342.9,11.277,157.1,149.63,4.8,207
2021-04-29 08:18:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.59,342.65,11.277,157.1,149.66,4.5,207
2021-04-29 08:18:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.94,345.91,11.277,157.1,149.7,5.1,216
2021-04-29 08:18:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16,346.34,11.277,157.1,149.73,5.2,217
2021-04-29 08:18:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.35,345.44,11.277,157.1,149.74,4.5,217
2021-04-29 08:18:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.8,345.48,11.277,157.1,149.74,4,220
2021-04-29 08:18:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.63,344.57,11.356,156.9,149.74,3.7,219
2021-04-29 08:18:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.73,341.07,11.356,156.9,149.73,3.5,205
2021-04-29 08:18:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.08,341.65,11.356,156.9,149.71,2,220
2021-04-29 08:18:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.36,343.08,11.356,156.9,149.69,2.4,224
2021-04-29 08:18:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.17,343.01,11.306,156.7,149.68,2.3,226
2021-04-29 08:18:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.06,342.06,11.306,156.7,149.65,3,213
2021-04-29 08:18:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.97,345.55,11.306,156.7,149.62,2.5,240
2021-04-29 08:18:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.12,340.25,11.306,156.7,149.6,3.9,201
2021-04-29 08:18:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.65,341.36,11.306,156.7,149.56,3.5,207
2021-04-29 08:18:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.42,341.58,11.306,156.7,149.51,3.3,209
2021-04-29 08:18:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.75,343.82,11.306,156.7,149.48,3.8,216
2021-04-29 08:18:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.85,342.21,11.217,156.6,149.44,2.9,215
2021-04-29 08:18:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.68,342.79,11.217,156.6,149.4,2.8,219
2021-04-29 08:18:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.77,341.23,11.217,156.6,149.38,3.7,206
2021-04-29 08:18:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.64,339.86,11.217,156.6,149.38,3.5,201
2021-04-29 08:18:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.96,338.82,11.192,156.6,149.38,3.8,196
2021-04-29 08:18:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.07,338.36,11.192,156.6,149.4,3.9,194
2021-04-29 08:18:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.81,340.02,11.192,156.6,149.42,3.7,201
2021-04-29 08:18:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.96,338.84,11.192,156.6,149.44,3.8,196
2021-04-29 08:18:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.88,338.05,11.192,156.6,149.46,3.7,193
2021-04-29 08:18:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.88,337.81,11.192,156.6,149.48,3.7,192
2021-04-29 08:18:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.79,337.06,11.192,156.6,149.49,3.6,189
2021-04-29 08:18:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.53,336.73,11.134,156.5,149.5,3.4,188
2021-04-29 08:18:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.9,338.79,11.134,156.5,149.5,3.8,196
2021-04-29 08:18:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.71,338.21,11.134,156.5,149.49,3.6,194
2021-04-29 08:18:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.71,338.2,11.134,156.5,149.48,3.6,194
2021-04-29 08:18:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.62,337.69,11.134,156.5,149.46,3.5,192
2021-04-29 08:18:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.71,338.1,11.125,156.7,149.44,3.6,193
2021-04-29 08:18:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.58,339.26,11.125,156.7,149.43,3.5,198
2021-04-29 08:18:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.48,339.2,11.125,156.7,149.41,3.4,198
2021-04-29 08:18:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.29,338.86,11.125,156.7,149.4,3.2,197
2021-04-29 08:18:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.2,338.37,11.125,156.7,149.38,3.1,195
2021-04-29 08:18:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.2,338.37,11.125,156.7,149.36,3.1,195
2021-04-29 08:18:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.09,338.75,11.125,156.7,149.35,3,197
2021-04-29 08:18:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.15,339.16,11.173,157.5,149.33,3,196
2021-04-29 08:18:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.14,339.57,11.173,157.5,149.31,3,198
2021-04-29 08:18:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.42,340.18,11.173,157.5,149.27,3.3,200
2021-04-29 08:18:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.63,340.05,11.173,157.5,149.23,3.5,199
2021-04-29 08:18:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.87,340.62,11.222,157.8,149.2,3.7,200
2021-04-29 08:18:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.77,340.55,11.222,157.8,149.17,3.6,200
2021-04-29 08:18:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.68,340.25,11.222,157.8,149.14,3.5,199
2021-04-29 08:18:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.8,339.58,11.222,157.8,149.14,3.6,196
2021-04-29 08:18:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.9,339.37,11.222,157.8,149.14,3.7,195
2021-04-29 08:18:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.01,338.91,11.222,157.8,149.17,3.8,193
2021-04-29 08:18:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.22,337.91,11.222,157.8,149.2,4,189
2021-04-29 08:18:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.5,337.31,11.296,157.7,149.25,4.2,187
2021-04-29 08:18:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.19,336.83,11.296,157.7,149.31,3.9,185
2021-04-29 08:18:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.49,337.06,11.296,157.7,149.35,4.2,186
2021-04-29 08:18:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.39,337.09,11.296,157.7,149.41,4.1,186
2021-04-29 08:18:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.5,337.29,11.296,157.6,149.45,4.2,187
2021-04-29 08:18:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.59,336.74,11.296,157.6,149.48,4.3,185
2021-04-29 08:18:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.59,336.75,11.296,157.6,149.52,4.3,185
2021-04-29 08:18:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.2,337.85,11.296,157.6,149.56,3.9,189
2021-04-29 08:18:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.19,338.11,11.296,157.6,149.59,3.9,190
2021-04-29 08:18:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.1,337.86,11.296,157.6,149.63,3.8,189
2021-04-29 08:18:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15,337.37,11.296,157.6,149.65,3.7,187
2021-04-29 08:18:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.13,337.51,11.226,157.8,149.68,3.9,187
2021-04-29 08:18:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.02,338.54,11.226,157.8,149.71,3.8,191
2021-04-29 08:18:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.92,339.02,11.226,157.8,149.72,3.7,193
2021-04-29 08:18:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.11,339.33,11.226,157.8,149.74,3.9,194
2021-04-29 08:18:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.91,339.27,11.226,157.8,149.75,3.7,194
2021-04-29 08:18:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.89,339.35,11.209,157.9,149.75,3.7,194
2021-04-29 08:18:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.89,339.6,11.209,157.9,149.76,3.7,195
2021-04-29 08:18:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.88,339.85,11.209,157.9,149.76,3.7,196
2021-04-29 08:18:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.78,340.05,11.209,157.9,149.75,3.6,197
2021-04-29 08:18:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.75,340.77,11.209,157.9,149.75,3.6,200
2021-04-29 08:18:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.46,340.36,11.209,157.9,149.74,3.3,199
2021-04-29 08:18:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.35,340.74,11.209,157.9,149.73,3.2,201
2021-04-29 08:18:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.46,339.97,11.205,157.4,149.72,3.3,199
2021-04-29 08:18:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.31,342.42,11.205,157.4,149.69,3.3,210
2021-04-29 08:18:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.79,341.42,11.205,157.4,149.67,3.7,204
2021-04-29 08:18:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.9,341.24,11.205,157.4,149.64,3.8,203
2021-04-29 08:18:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.47,339.4,11.217,157,149.59,3.3,198
2021-04-29 08:18:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.7,338.56,11.217,157,149.55,3.5,194
2021-04-29 08:18:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.71,338.07,11.217,157,149.49,3.5,192
2021-04-29 08:18:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.81,337.59,11.217,157,149.44,3.6,190
2021-04-29 08:18:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.72,336.61,11.217,157,149.36,3.5,186
2021-04-29 08:18:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.51,336.37,11.217,157,149.25,3.3,185
2021-04-29 08:18:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.4,335.49,11.217,157,149.18,3.2,181
2021-04-29 08:18:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.59,335.31,11.212,156.9,149.05,3.4,181
2021-04-29 08:18:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.6,335.51,11.212,156.9,148.92,3.4,182
2021-04-29 08:18:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.6,335.49,11.212,156.9,148.84,3.4,182
2021-04-29 08:18:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.69,335.19,11.212,156.9,148.72,3.5,181
2021-04-29 08:18:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.72,336.34,11.232,157.5,148.61,3.5,184
2021-04-29 08:18:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.82,336.3,11.232,157.5,148.55,3.6,184
2021-04-29 08:18:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.73,336.78,11.232,157.5,148.46,3.5,186
2021-04-29 08:18:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.73,337.71,11.232,157.5,148.39,3.5,190
2021-04-29 08:18:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.93,336.72,11.232,157.5,148.36,3.7,186
2021-04-29 08:18:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.83,337.21,11.232,157.5,148.31,3.6,188
2021-04-29 08:18:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.02,335.93,11.232,157.5,148.29,3.8,183
2021-04-29 08:18:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.82,335.13,11.157,157.4,148.27,3.7,180
2021-04-29 08:18:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.72,335.18,11.157,157.4,148.27,3.6,180
2021-04-29 08:18:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.13,335.26,11.157,157.4,148.28,4,181
2021-04-29 08:18:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.14,335.79,11.157,157.4,148.29,4,183
2021-04-29 08:18:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.95,336.11,11.157,157.4,148.31,3.8,184
2021-04-29 08:18:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.08,337.05,11.185,157.3,148.33,3.9,188
2021-04-29 08:18:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.98,336.3,11.185,157.3,148.37,3.8,185
2021-04-29 08:18:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.98,337.33,11.185,157.3,148.42,3.8,189
2021-04-29 08:18:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.28,337.07,11.185,157.3,148.46,4.1,188
2021-04-29 08:18:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.98,337.1,11.185,157.3,148.52,3.8,188
2021-04-29 08:18:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.97,335.85,11.185,157.3,148.59,3.8,183
2021-04-29 08:18:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.77,335.92,11.185,157.3,148.63,3.6,183
2021-04-29 08:18:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.87,336.43,11.176,157,148.71,3.7,186
2021-04-29 08:18:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.98,336.95,11.176,157,148.79,3.8,188
2021-04-29 08:18:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.88,336.96,11.176,157,148.84,3.7,188
2021-04-29 08:18:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.97,338.25,11.176,157,148.93,3.8,193
2021-04-29 08:18:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.95,339.03,11.178,157,149.02,3.8,196
2021-04-29 08:18:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.76,338.48,11.178,157,149.07,3.6,194
2021-04-29 08:18:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.67,337.99,11.178,157,149.14,3.5,192
2021-04-29 08:18:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.77,338.02,11.178,157,149.2,3.6,192
2021-04-29 08:18:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.68,337.05,11.178,157,149.23,3.5,188
2021-04-29 08:18:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.68,336.83,11.178,157,149.27,3.5,187
2021-04-29 08:18:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.78,337.07,11.178,157,149.29,3.6,188
2021-04-29 08:18:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.69,337.15,11.191,157.1,149.29,3.5,188
2021-04-29 08:18:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.69,336.67,11.191,157.1,149.29,3.5,186
2021-04-29 08:18:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.59,336.67,11.191,157.1,149.27,3.4,186
2021-04-29 08:18:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.07,335.69,11.191,157.1,149.23,2.9,181
2021-04-29 08:18:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.28,334.82,11.221,157.2,149.16,3.1,177
2021-04-29 08:18:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.57,334.63,11.221,157.2,149.12,3.4,177
2021-04-29 08:18:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.75,334.01,11.221,157.2,149.03,3.6,175
2021-04-29 08:18:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.96,334.11,11.221,157.2,148.94,3.8,176
2021-04-29 08:18:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.96,334.09,11.221,157.2,148.88,3.8,176
2021-04-29 08:18:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.99,335.08,11.221,157.2,148.8,3.8,180
2021-04-29 08:18:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.88,334.85,11.221,157.2,148.71,3.7,179
2021-04-29 08:18:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.96,333.79,11.243,157.2,148.65,3.8,175
2021-04-29 08:18:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.75,333.66,11.243,157.2,148.56,3.6,174
2021-04-29 08:18:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.94,333.24,11.243,157.2,148.46,3.8,173
2021-04-29 08:18:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.66,332.8,11.243,157.2,148.4,2.6,165
2021-04-29 08:18:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.05,331.76,11.243,157.2,148.3,4,168
2021-04-29 08:18:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.81,331.37,11.239,157.1,148.19,3.8,166
2021-04-29 08:18:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.77,332.19,11.239,157.1,148.12,3.7,169
2021-04-29 08:18:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.4,332.4,11.239,157.1,148.02,4.3,172
2021-04-29 08:18:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.4,332.37,11.239,157.1,147.93,4.3,172
2021-04-29 08:18:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.4,332.36,11.239,157.1,147.88,4.3,172
2021-04-29 08:18:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.65,333.31,11.239,157.1,147.82,4.5,176
2021-04-29 08:18:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.58,333.03,11.281,157,147.8,4.4,175
2021-04-29 08:18:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.49,333.09,11.281,157,147.78,4.3,175
2021-04-29 08:18:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.19,333.29,11.281,157,147.79,4,175
2021-04-29 08:18:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.33,334.29,11.281,157,147.81,4.1,179
2021-04-29 08:18:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.34,334.57,11.281,157,147.86,4.1,180
2021-04-29 08:18:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.36,335.12,11.281,157,147.94,4.1,182
2021-04-29 08:18:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.33,335.55,11.355,157.5,148,4,182
2021-04-29 08:18:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.45,336.6,11.355,157.5,148.12,4.1,186
2021-04-29 08:18:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.35,336.91,11.355,157.5,148.25,4,187
2021-04-29 08:18:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.55,336.65,11.355,157.5,148.34,4.2,186
2021-04-29 08:18:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.48,337.49,11.381,157.5,148.47,4.1,189
2021-04-29 08:18:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.38,338.05,11.381,157.5,148.61,4,191
2021-04-29 08:18:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.26,339.34,11.381,157.5,148.7,3.9,196
2021-04-29 08:18:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.44,339.97,11.381,157.5,148.83,4.1,198
2021-04-29 08:18:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.38,339.69,11.414,157.5,148.94,4,197
2021-04-29 08:18:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.19,339.37,11.414,157.5,149.01,3.8,196
2021-04-29 08:18:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.19,339.39,11.414,157.5,149.08,3.8,196
2021-04-29 08:18:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.4,338.7,11.414,157.5,149.14,4,193
2021-04-29 08:18:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.31,338.18,11.414,157.5,149.16,3.9,191
2021-04-29 08:18:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.51,336.88,11.414,157.5,149.17,4.1,186
2021-04-29 08:18:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.7,336.04,11.414,157.5,149.16,4.3,183
2021-04-29 08:18:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.76,334.18,11.287,156.2,149.12,4.5,180
2021-04-29 08:18:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.76,334.16,11.287,156.2,149.05,4.5,180
2021-04-29 08:18:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.76,334.15,11.287,156.2,148.99,4.5,180
2021-04-29 08:18:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.55,333.64,11.287,156.2,148.89,4.3,178
2021-04-29 08:18:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.52,333.11,11.267,155.9,148.77,4.3,177
2021-04-29 08:18:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.44,331.44,11.267,155.9,148.69,4.3,171
2021-04-29 08:18:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.33,331.22,11.267,155.9,148.57,4.2,170
2021-04-29 08:18:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.33,331.19,11.267,155.9,148.46,4.2,170
2021-04-29 08:18:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.27,332.04,11.267,155.9,148.39,4.1,173
2021-04-29 08:18:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.72,333.16,11.267,155.9,148.29,4.5,178
2021-04-29 08:18:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.29,332.52,11.267,155.9,148.21,4.1,175
2021-04-29 08:18:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.17,333.57,11.244,156.9,148.17,4,176
2021-04-29 08:18:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.53,335.3,11.244,156.9,148.11,4.3,183
2021-04-29 08:18:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.51,334.73,11.244,156.9,148.06,4.3,181
2021-04-29 08:18:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.34,336.94,11.244,156.9,148.04,4.1,189
2021-04-29 08:18:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.34,336.64,11.241,157.6,148.01,4.1,186
2021-04-29 08:18:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.31,335.57,11.241,157.6,147.98,4.1,182
2021-04-29 08:18:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.53,336.04,11.241,157.6,147.97,4.3,184
2021-04-29 08:18:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.24,336.64,11.241,157.6,147.95,4,186
2021-04-29 08:19:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.34,337.42,11.241,157.6,147.94,4.1,189
2021-04-29 08:19:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.34,338.22,11.241,157.6,147.92,4.1,192
2021-04-29 08:19:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.11,339.05,11.13,157.3,147.92,4,196
2021-04-29 08:19:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.9,339.49,11.13,157.3,147.92,3.8,198
2021-04-29 08:19:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.23,337.74,11.13,157.3,147.94,4.1,191
2021-04-29 08:19:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.71,339.17,11.13,157.3,147.97,3.6,197
2021-04-29 08:19:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.67,340.15,11.13,157.3,147.99,3.6,201
2021-04-29 08:19:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.58,339.86,11.13,157.3,148.04,3.5,200
2021-04-29 08:19:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.78,339.99,11.13,157.3,148.1,3.7,200
2021-04-29 08:19:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.88,340.06,11.13,157.3,148.16,3.8,200
2021-04-29 08:19:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.66,340.15,11.137,156.9,148.24,3.6,202
2021-04-29 08:19:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.74,342.31,11.137,156.9,148.34,3.8,210
2021-04-29 08:19:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.82,341.08,11.137,156.9,148.41,3.8,205
2021-04-29 08:19:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.56,341.89,11.137,156.9,148.52,3.6,209
2021-04-29 08:19:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.7,341.29,11.137,156.9,148.63,3.7,206
2021-04-29 08:19:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.62,340.98,11.137,156.9,148.71,3.6,205
2021-04-29 08:19:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.69,341.59,11.137,156.9,148.82,3.7,207
2021-04-29 08:19:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.67,341.01,11.161,155.8,148.92,3.7,208
2021-04-29 08:19:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.59,340.68,11.161,155.8,148.98,3.6,207
2021-04-29 08:19:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.73,338.06,11.161,155.8,149.07,3.6,196
2021-04-29 08:19:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.82,338.12,11.161,155.8,149.12,3.7,196
2021-04-29 08:19:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.87,337.58,11.199,155.4,149.19,3.7,195
2021-04-29 08:19:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.86,337.84,11.199,155.4,149.24,3.7,196
2021-04-29 08:19:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.97,337.39,11.199,155.4,149.27,3.8,194
2021-04-29 08:19:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.89,336.62,11.199,155.4,149.3,3.7,191
2021-04-29 08:19:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15,335.89,11.199,155.4,149.32,3.8,188
2021-04-29 08:19:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.3,335.92,11.199,155.4,149.33,4.1,188
2021-04-29 08:19:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.42,337.42,11.33,156,149.33,4.1,192
2021-04-29 08:19:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.23,336.85,11.33,156,149.31,3.9,190
2021-04-29 08:19:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.33,336.34,11.33,156,149.29,4,188
2021-04-29 08:19:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.63,335.52,11.33,156,149.24,4.3,185
2021-04-29 08:19:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.95,335.61,11.349,156.2,149.17,4.6,185
2021-04-29 08:19:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.84,335.32,11.349,156.2,149.11,4.5,184
2021-04-29 08:19:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.65,335.6,11.349,156.2,149.02,4.3,185
2021-04-29 08:19:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.82,333.85,11.349,156.2,148.91,4.5,179
2021-04-29 08:19:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.41,333.72,11.349,156.2,148.84,4.1,178
2021-04-29 08:19:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.72,334.12,11.349,156.2,148.74,4.4,180
2021-04-29 08:19:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.55,335.51,11.349,156.2,148.65,4.2,185
2021-04-29 08:19:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.77,336.12,11.372,157.1,148.6,4.4,185
2021-04-29 08:19:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.97,337.93,11.372,157.1,148.55,3.6,192
2021-04-29 08:19:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.36,338.25,11.372,157.1,148.52,4,193
2021-04-29 08:19:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.26,338.48,11.372,157.1,148.51,3.9,194
2021-04-29 08:19:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.22,339.04,11.334,157.5,148.51,3.9,195
2021-04-29 08:19:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.11,339.26,11.334,157.5,148.52,3.8,196
2021-04-29 08:19:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.95,340.94,11.334,157.5,148.54,3.7,203
2021-04-29 08:19:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.73,341.27,11.334,157.5,148.58,3.5,205
2021-04-29 08:19:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.06,340.78,11.334,157.5,148.6,3.8,202
2021-04-29 08:19:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.94,341.21,11.334,157.5,148.64,3.7,204
2021-04-29 08:19:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.42,341.69,11.094,156.7,148.69,3.5,209
2021-04-29 08:19:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.64,341.42,11.094,156.7,148.72,3.7,207
2021-04-29 08:19:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.82,341.88,11.094,156.7,148.75,3.9,208
2021-04-29 08:19:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.98,340.94,11.094,156.7,148.78,4,204
2021-04-29 08:19:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.48,341.04,11.094,156.7,148.8,4.5,203
2021-04-29 08:19:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.21,342.06,11.102,156.4,148.82,4.3,208
2021-04-29 08:19:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.95,342.66,11.102,156.4,148.83,4.1,211
2021-04-29 08:19:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.93,342.92,11.102,156.4,148.84,4.1,212
2021-04-29 08:19:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.84,342.81,11.102,156.4,148.86,4,212
2021-04-29 08:19:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.97,341,11.102,156.4,148.87,4,205
2021-04-29 08:19:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.26,341.26,11.102,156.4,148.88,4.3,205
2021-04-29 08:19:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.13,341.6,11.039,155.7,148.89,4.3,208
2021-04-29 08:19:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.17,341.05,11.039,155.7,148.9,4.3,206
2021-04-29 08:19:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.15,341.33,11.039,155.7,148.91,4.3,207
2021-04-29 08:19:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.86,341.04,11.039,155.7,148.93,4,207
2021-04-29 08:19:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.65,341.1,11.039,155.7,148.95,3.8,208
2021-04-29 08:19:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.29,340.21,11.039,155.7,148.99,3.4,206
2021-04-29 08:19:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.24,339.44,11.039,155.7,149.06,3.3,203
2021-04-29 08:19:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.26,339,11.039,155.7,149.11,3.3,201
2021-04-29 08:19:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.92,339.46,11.041,155.5,149.19,3,205
2021-04-29 08:19:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.01,337.58,11.041,155.5,149.27,3,196
2021-04-29 08:19:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.44,335.46,11.041,155.5,149.33,3.4,186
2021-04-29 08:19:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.14,336.35,11.041,155.5,149.4,3.1,190
2021-04-29 08:19:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.14,335.49,11.041,155.5,149.46,3.1,186
2021-04-29 08:19:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.33,334.12,11.041,155.5,149.49,3.3,180
2021-04-29 08:19:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.39,333.67,11.103,155.2,149.52,3.3,179
2021-04-29 08:19:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.28,333.49,11.103,155.2,149.53,3.2,178
2021-04-29 08:19:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.39,334.13,11.103,155.2,149.53,3.3,181
2021-04-29 08:19:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.3,335.05,11.103,155.2,149.54,3.2,185
2021-04-29 08:19:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.98,336.59,11.186,155.6,149.54,2.8,191
2021-04-29 08:19:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.97,336.99,11.186,155.6,149.54,2.8,193
2021-04-29 08:19:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.14,337.91,11.186,155.6,149.55,3,197
2021-04-29 08:19:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.35,337.81,11.186,155.6,149.55,3.2,196
2021-04-29 08:19:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.43,338.31,11.186,155.6,149.55,3.3,198
2021-04-29 08:19:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.42,338.54,11.186,155.6,149.54,3.3,199
2021-04-29 08:19:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.41,338.76,11.186,155.6,149.53,3.3,200
2021-04-29 08:19:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.76,340.64,11.343,157.3,149.51,3.5,202
2021-04-29 08:19:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.72,341.33,11.343,157.3,149.48,3.5,205
2021-04-29 08:19:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.72,341.32,11.343,157.3,149.46,3.5,205
2021-04-29 08:19:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.44,340.82,11.343,157.3,149.41,3.2,204
2021-04-29 08:19:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.44,340.76,11.407,157.9,149.35,3.1,202
2021-04-29 08:19:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.79,339.6,11.407,157.9,149.31,3.4,196
2021-04-29 08:19:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.19,339.48,11.407,157.9,149.24,3.8,195
2021-04-29 08:19:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.48,340.09,11.407,157.9,149.18,4.1,197
2021-04-29 08:19:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.45,340.87,11.407,157.9,149.14,4.1,200
2021-04-29 08:19:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.32,341.58,11.407,157.9,149.11,4,203
2021-04-29 08:19:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.17,340.84,11.368,157,149.08,3.9,203
2021-04-29 08:19:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.35,341.24,11.368,157,149.07,4.1,204
2021-04-29 08:19:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.17,340.84,11.368,157,149.08,3.9,203
2021-04-29 08:19:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.97,340.69,11.368,157,149.09,3.7,203
2021-04-29 08:19:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.04,341.26,11.368,157,149.11,3.8,205
2021-04-29 08:19:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.05,340.71,11.353,156.9,149.15,3.8,203
2021-04-29 08:19:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.98,340.15,11.353,156.9,149.18,3.7,201
2021-04-29 08:19:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.05,340.72,11.353,156.9,149.21,3.8,203
2021-04-29 08:19:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.17,340.3,11.353,156.9,149.25,3.9,201
2021-04-29 08:19:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.16,340.56,11.353,156.9,149.26,3.9,202
2021-04-29 08:19:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.59,340.02,11.353,156.9,149.27,4.3,199
2021-04-29 08:19:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.55,340.77,11.268,156.3,149.27,4.4,203
2021-04-29 08:19:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.98,342.02,11.268,156.3,149.27,4.9,206
2021-04-29 08:19:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.98,342.02,11.268,156.3,149.26,4.9,206
2021-04-29 08:19:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.55,340.76,11.268,156.3,149.25,4.4,203
2021-04-29 08:19:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.22,340.73,11.253,156.2,149.24,4.1,204
2021-04-29 08:19:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.3,339.14,11.253,156.2,149.22,4.1,198
2021-04-29 08:19:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.86,339.9,11.253,156.2,149.2,3.7,202
2021-04-29 08:19:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.97,339.72,11.253,156.2,149.19,3.8,201
2021-04-29 08:19:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.92,338.42,11.253,156.2,149.17,3.7,196
2021-04-29 08:19:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.05,336.69,11.253,156.2,149.14,3.8,189
2021-04-29 08:19:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.92,336.41,11.218,156.5,149.13,3.7,187
2021-04-29 08:19:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.82,336.89,11.218,156.5,149.11,3.6,189
2021-04-29 08:19:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.72,336.16,11.218,156.5,149.08,3.5,186
2021-04-29 08:19:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.72,336.16,11.218,156.5,149.07,3.5,186
2021-04-29 08:19:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.51,337.31,11.218,156.5,149.05,3.3,191
2021-04-29 08:19:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.51,337.84,11.218,156.9,149.04,3.3,192
2021-04-29 08:19:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.3,338.44,11.218,156.9,149.02,3.1,195
2021-04-29 08:19:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.29,338.65,11.218,156.9,149.01,3.1,196
2021-04-29 08:19:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.29,338.87,11.218,156.9,149,3.1,197
2021-04-29 08:19:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.17,339.44,11.218,156.9,149,3,200
2021-04-29 08:19:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.25,339.73,11.218,156.9,149,3.1,201
2021-04-29 08:19:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.35,339.8,11.218,156.9,149.01,3.2,201
2021-04-29 08:19:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.36,339.7,11.297,157.7,149.03,3.1,198
2021-04-29 08:19:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.36,339.71,11.297,157.7,149.06,3.1,198
2021-04-29 08:19:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.56,340.04,11.297,157.7,149.08,3.3,199
2021-04-29 08:19:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.52,340.95,11.297,157.7,149.12,3.3,203
2021-04-29 08:19:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.74,341.56,11.345,157.7,149.15,3.5,205
2021-04-29 08:19:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.83,339.22,11.345,157.7,149.17,3.5,195
2021-04-29 08:19:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.85,341.41,11.345,157.7,149.19,3.6,204
2021-04-29 08:19:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.04,341.57,11.345,157.7,149.2,3.8,204
2021-04-29 08:19:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.11,339.83,11.345,157.7,149.21,3.8,197
2021-04-29 08:19:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.84,338.53,11.345,157.7,149.22,3.5,192
2021-04-29 08:19:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.84,336.88,11.345,157.7,149.24,3.5,185
2021-04-29 08:19:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.53,333.74,11.284,156.5,149.26,3.3,175
2021-04-29 08:19:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.2,333.32,11.284,156.5,149.29,3,172
2021-04-29 08:19:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.97,335.11,11.284,156.5,149.3,2.7,180
2021-04-29 08:19:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.92,333.78,11.284,156.5,149.32,2.7,173
2021-04-29 08:19:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.9,332.06,11.267,156.4,149.33,2.8,165
2021-04-29 08:19:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.01,332.13,11.267,156.4,149.34,2.9,166
2021-04-29 08:19:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.82,331.11,11.267,156.4,149.34,2.8,160
2021-04-29 08:19:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.82,331.11,11.267,156.4,149.35,2.8,160
2021-04-29 08:19:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.94,332.64,11.267,156.4,149.36,2.8,168
2021-04-29 08:19:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.11,333.74,11.267,156.4,149.37,2.9,174
2021-04-29 08:19:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.72,333.79,11.267,156.4,149.38,3.5,176
2021-04-29 08:19:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.78,335.36,11.302,156.9,149.38,3.5,181
2021-04-29 08:19:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.68,335.17,11.302,156.9,149.39,3.4,180
2021-04-29 08:19:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.76,334.42,11.302,156.9,149.38,3.5,177
2021-04-29 08:19:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.63,333.78,11.302,156.9,149.36,3.4,174
2021-04-29 08:19:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.06,334.5,11.302,156.9,149.33,3.8,178
2021-04-29 08:19:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.07,336,11.381,157.2,149.3,3.7,183
2021-04-29 08:19:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.72,339.97,11.381,157.2,149.26,3.4,200
2021-04-29 08:19:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.46,342.53,11.381,157.2,149.2,3.3,212
2021-04-29 08:19:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.57,342.42,11.381,157.2,149.13,3.4,211
2021-04-29 08:19:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.82,343.23,11.381,157.2,149.08,3.7,213
2021-04-29 08:19:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.77,342.62,11.381,157.2,149,3.6,211
2021-04-29 08:19:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.88,340.89,11.364,157.4,148.95,3.6,203
2021-04-29 08:19:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.96,337.75,11.364,157.4,148.86,3.6,190
2021-04-29 08:19:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.06,336.51,11.364,157.4,148.78,3.7,185
2021-04-29 08:19:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.95,336.03,11.364,157.4,148.72,3.6,183
2021-04-29 08:19:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.03,335.25,11.364,157.4,148.64,3.7,180
2021-04-29 08:19:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.25,334.09,11.305,157.1,148.56,4,177
2021-04-29 08:19:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.66,334.42,11.305,157.1,148.52,4.4,179
2021-04-29 08:19:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.36,334.54,11.305,157.1,148.45,4.1,179
2021-04-29 08:19:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.97,334.96,11.305,157.1,148.4,3.7,180
2021-04-29 08:19:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.19,335.38,11.305,157.1,148.38,3.9,182
2021-04-29 08:19:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.09,335.4,11.305,157.1,148.35,3.8,182
2021-04-29 08:19:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.08,335.15,11.305,157.1,148.34,3.8,181
2021-04-29 08:19:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.48,335,11.308,157.1,148.34,4.2,181
2021-04-29 08:19:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.44,333.93,11.308,157.1,148.35,4.2,177
2021-04-29 08:19:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.77,334.62,11.308,157.1,148.37,4.5,180
2021-04-29 08:19:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.79,335.48,11.308,157.1,148.39,4.5,183
2021-04-29 08:19:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.91,335.53,11.325,157.2,148.43,4.6,183
2021-04-29 08:19:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.02,336.11,11.325,157.2,148.47,4.7,185
2021-04-29 08:19:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.32,336.68,11.325,157.2,148.51,5,187
2021-04-29 08:19:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.02,337.31,11.325,157.2,148.57,4.7,189
2021-04-29 08:19:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.12,337.02,11.325,157.2,148.61,4.8,188
2021-04-29 08:19:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.02,337.93,11.325,157.2,148.69,4.7,191
2021-04-29 08:19:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.32,338.29,11.325,157.2,148.76,5,192
2021-04-29 08:19:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.08,338.8,11.294,157.1,148.81,4.8,194
2021-04-29 08:19:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.49,337.98,11.294,157.1,148.88,5.2,191
2021-04-29 08:19:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.99,338.23,11.294,157.1,148.94,4.7,192
2021-04-29 08:19:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.98,338.53,11.294,157.1,148.97,4.7,193
2021-04-29 08:19:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.99,337.07,11.294,157.1,149.01,4.7,188
2021-04-29 08:19:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.75,337.51,11.253,156.9,149.05,4.5,190
2021-04-29 08:19:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.65,337.51,11.253,156.9,149.07,4.4,190
2021-04-29 08:19:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.55,337.51,11.253,156.9,149.1,4.3,190
2021-04-29 08:19:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.25,337.75,11.253,156.9,149.15,4,191
2021-04-29 08:19:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.45,336.43,11.253,156.9,149.18,4.2,186
2021-04-29 08:19:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.35,336.73,11.253,156.9,149.25,4.1,187
2021-04-29 08:19:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.14,335.68,11.24,156.5,149.32,3.9,184
2021-04-29 08:19:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.14,335.95,11.24,156.5,149.38,3.9,185
2021-04-29 08:19:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.34,335.69,11.24,156.5,149.47,4.1,184
2021-04-29 08:19:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.24,335.99,11.24,156.5,149.56,4,185
2021-04-29 08:19:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.22,334.96,11.24,156.5,149.62,4,181
2021-04-29 08:19:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.36,334.62,11.276,156.4,149.71,4.1,180
2021-04-29 08:19:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.71,333.09,11.276,156.4,149.76,4.5,175
2021-04-29 08:19:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.4,333,11.276,156.4,149.83,4.2,174
2021-04-29 08:19:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.49,332.68,11.276,156.4,149.89,4.3,173
2021-04-29 08:19:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.74,333.98,11.276,156.4,149.92,4.5,178
2021-04-29 08:19:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.73,333.71,11.276,156.4,149.96,4.5,177
2021-04-29 08:19:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.96,334.51,11.276,156.4,149.98,4.7,180
2021-04-29 08:19:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.91,334.19,11.352,156.7,149.98,4.6,178
2021-04-29 08:19:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.8,333.66,11.352,156.7,149.97,4.5,176
2021-04-29 08:19:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.8,333.65,11.352,156.7,149.95,4.5,176
2021-04-29 08:19:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.55,332.66,11.352,156.7,149.93,4.3,172
2021-04-29 08:19:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.75,333,11.333,156.6,149.89,4.5,174
2021-04-29 08:19:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.95,332.87,11.333,156.6,149.84,4.7,174
2021-04-29 08:19:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.15,332.75,11.333,156.6,149.8,4.9,174
2021-04-29 08:19:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.94,332.55,11.333,156.6,149.74,4.7,173
2021-04-29 08:19:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.74,332.65,11.333,156.6,149.67,4.5,173
2021-04-29 08:19:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.56,331.32,11.333,156.6,149.62,4.4,168
2021-04-29 08:19:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.4,330.58,11.333,156.6,149.54,4.3,165
2021-04-29 08:19:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.46,329.91,11.341,156.6,149.45,4.4,163
2021-04-29 08:19:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.04,331.22,11.341,156.6,149.39,3.9,166
2021-04-29 08:19:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.62,330.59,11.341,156.6,149.29,4.5,166
2021-04-29 08:19:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.69,330.19,11.341,156.6,149.22,4.6,165
2021-04-29 08:19:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.79,330.06,11.341,156.6,149.12,4.7,165
2021-04-29 08:19:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.82,330.55,11.366,156.9,149.02,4.7,166
2021-04-29 08:19:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.1,331.52,11.366,156.9,148.96,4.9,170
2021-04-29 08:19:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.74,332.02,11.366,156.9,148.88,5.5,173
2021-04-29 08:19:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.95,335.22,11.366,156.9,148.82,5.6,183
2021-04-29 08:19:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.54,334.67,11.366,156.9,148.79,5.2,181
2021-04-29 08:20:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.63,334.32,11.366,156.9,148.77,5.3,180
2021-04-29 08:20:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.09,333.73,11.372,157.5,148.76,4.8,176
2021-04-29 08:20:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.83,332.7,11.372,157.5,148.76,4.6,172
2021-04-29 08:20:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.73,332.78,11.372,157.5,148.77,4.5,172
2021-04-29 08:20:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.72,332.5,11.372,157.5,148.78,4.5,171
2021-04-29 08:20:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.57,331.76,11.372,157.5,148.79,4.4,168
2021-04-29 08:20:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.04,330.8,11.333,157.4,148.81,4,163
2021-04-29 08:20:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.71,330.72,11.333,157.4,148.84,3.7,161
2021-04-29 08:20:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.48,330.56,11.333,157.4,148.87,3.5,159
2021-04-29 08:20:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.25,330.46,11.333,157.4,148.93,3.3,157
2021-04-29 08:20:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.14,331.41,11.333,157.4,148.99,3.1,160
2021-04-29 08:20:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.93,332.64,11.333,157.4,149.04,2.8,164
2021-04-29 08:20:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.86,334.56,11.333,157.4,149.11,2.6,173
2021-04-29 08:20:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.8,335.54,11.247,157.7,149.17,2.6,177
2021-04-29 08:20:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.82,336.12,11.247,157.7,149.25,2.6,180
2021-04-29 08:20:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.81,335.57,11.247,157.7,149.34,2.6,177
2021-04-29 08:20:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.06,334.58,11.247,157.7,149.39,2.9,173
2021-04-29 08:20:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.12,336.75,11.23,157.6,149.47,2.9,184
2021-04-29 08:20:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.12,338.82,11.23,157.6,149.53,2.9,194
2021-04-29 08:20:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.31,339.32,11.23,157.6,149.56,3.1,196
2021-04-29 08:20:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.69,339.97,11.23,157.6,149.6,3.5,198
2021-04-29 08:20:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.63,341.39,11.23,157.6,149.62,3.5,204
2021-04-29 08:20:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.07,340.26,11.23,157.6,149.62,2.9,201
2021-04-29 08:20:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.21,339.29,11.23,157.6,149.63,3,196
2021-04-29 08:20:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.12,337.62,11.22,157.1,149.62,2.9,190
2021-04-29 08:20:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.69,333.29,11.22,157.1,149.61,2.6,167
2021-04-29 08:20:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.46,329.5,11.22,157.1,149.59,2,132
2021-04-29 08:20:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.22,337.1,11.22,157.1,149.58,0,132
2021-04-29 08:20:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.53,334.55,11.198,157.1,149.56,2.4,173
2021-04-29 08:20:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.05,332.8,11.198,157.1,149.55,3,167
2021-04-29 08:20:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.45,334.7,11.198,157.1,149.54,3.3,177
2021-04-29 08:20:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.47,333.51,11.198,157.1,149.53,2.4,167
2021-04-29 08:20:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.83,334.28,11.198,157.1,149.52,2.7,173
2021-04-29 08:20:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.37,335.2,11.198,157.1,149.52,3.2,179
2021-04-29 08:20:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.2,337.61,11.198,157.1,149.52,3,190
2021-04-29 08:20:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.64,336.9,11.238,157.4,149.53,2.4,185
2021-04-29 08:20:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.2,335.33,11.238,157.4,149.53,3,178
2021-04-29 08:20:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.28,334.63,11.238,157.4,149.53,3.1,175
2021-04-29 08:20:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.57,334.42,11.238,157.4,149.52,3.4,175
2021-04-29 08:20:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.56,334.19,11.238,157.4,149.51,3.4,174
2021-04-29 08:20:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.95,335.03,11.296,157.5,149.48,3.7,178
2021-04-29 08:20:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.16,335.18,11.296,157.5,149.45,3.9,179
2021-04-29 08:20:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.47,335.58,11.296,157.5,149.42,4.2,181
2021-04-29 08:20:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.29,336.42,11.296,157.5,149.37,4,184
2021-04-29 08:20:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.49,336.37,11.296,157.5,149.33,4.2,184
2021-04-29 08:20:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.69,336.88,11.296,157.5,149.29,4.4,186
2021-04-29 08:20:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.17,335.3,11.296,157.5,149.23,4.9,181
2021-04-29 08:20:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.28,334.98,11.303,157.1,149.17,5,181
2021-04-29 08:20:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.98,335.05,11.303,157.1,149.13,4.7,181
2021-04-29 08:20:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.6,335.99,11.303,157.1,149.07,4.3,184
2021-04-29 08:20:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15,336.34,11.303,157.1,149.01,3.7,185
2021-04-29 08:20:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.07,334.66,11.302,156.9,148.97,3.8,179
2021-04-29 08:20:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.03,331.81,11.302,156.9,148.93,3.9,168
2021-04-29 08:20:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.09,331.2,11.302,156.9,148.91,4,166
2021-04-29 08:20:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.66,330.58,11.302,156.9,148.89,4.6,166
2021-04-29 08:20:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.93,329.99,11.302,156.9,148.89,4.9,165
2021-04-29 08:20:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.31,329.61,11.302,156.9,148.9,5.3,165
2021-04-29 08:20:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.73,328.94,11.302,156.9,148.92,4.8,161
2021-04-29 08:20:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.01,329.55,11.348,157.2,148.96,5,163
2021-04-29 08:20:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.82,329.78,11.348,157.2,148.99,4.8,163
2021-04-29 08:20:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.49,329.58,11.348,157.2,149.03,4.5,161
2021-04-29 08:20:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.39,329.71,11.348,157.2,149.06,4.4,161
2021-04-29 08:20:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.33,330.84,11.308,157.5,149.08,4.3,164
2021-04-29 08:20:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.45,331,11.308,157.5,149.1,4.4,165
2021-04-29 08:20:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.49,331.56,11.308,157.5,149.12,4.4,167
2021-04-29 08:20:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.12,332.21,11.308,157.5,149.12,4,168
2021-04-29 08:20:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.17,332.98,11.308,157.5,149.12,4,171
2021-04-29 08:20:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.82,334.04,11.308,157.5,149.11,3.6,174
2021-04-29 08:20:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.44,334.15,11.308,157.5,149.1,4.2,176
2021-04-29 08:20:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.58,333.61,11.287,157.7,149.07,4.4,174
2021-04-29 08:20:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.79,333.76,11.287,157.7,149.04,4.6,175
2021-04-29 08:20:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.26,332.83,11.287,157.7,149.01,5.1,173
2021-04-29 08:20:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.24,332.51,11.287,157.7,148.97,5.1,172
2021-04-29 08:20:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.33,332.43,11.287,157.7,148.93,5.2,172
2021-04-29 08:20:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.54,331.69,11.307,157.3,148.88,5.4,171
2021-04-29 08:20:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.77,332.18,11.307,157.3,148.8,5.6,173
2021-04-29 08:20:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.61,331.25,11.307,157.3,148.75,5.5,170
2021-04-29 08:20:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.28,330.83,11.307,157.3,148.66,5.2,168
2021-04-29 08:20:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.57,330.55,11.307,157.3,148.57,5.5,168
2021-04-29 08:20:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.51,331.25,11.307,157.3,148.51,5.4,170
2021-04-29 08:20:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.74,331.72,11.307,157.3,148.41,5.6,172
2021-04-29 08:20:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.35,334.44,11.295,157.2,148.33,5.1,180
2021-04-29 08:20:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.67,334.96,11.295,157.2,148.27,5.4,182
2021-04-29 08:20:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.29,337.51,11.295,157.2,148.21,5,190
2021-04-29 08:20:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.19,338.09,11.295,157.2,148.15,4.9,192
2021-04-29 08:20:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.93,339.23,11.241,157.6,148.12,4.7,195
2021-04-29 08:20:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.54,338.29,11.241,157.6,148.08,4.3,192
2021-04-29 08:20:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.32,342.05,11.241,157.6,148.05,4.2,206
2021-04-29 08:20:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.46,343.04,11.241,157.6,148.04,4.4,209
2021-04-29 08:20:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.65,343.21,11.241,157.6,148.04,4.6,209
2021-04-29 08:20:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.54,343.41,11.241,157.6,148.04,4.5,210
2021-04-29 08:20:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.44,343.31,11.241,157.6,148.05,4.4,210
2021-04-29 08:20:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.82,343.33,11.218,157.5,148.07,4.8,209
2021-04-29 08:20:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.13,343.28,11.218,157.5,148.09,5.1,208
2021-04-29 08:20:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.15,341.08,11.218,157.5,148.13,5,201
2021-04-29 08:20:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.29,339.9,11.218,157.5,148.18,5.1,197
2021-04-29 08:20:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.77,338.28,11.274,157.1,148.22,4.5,193
2021-04-29 08:20:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.55,339.08,11.274,157.1,148.29,4.3,196
2021-04-29 08:20:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.06,338.43,11.274,157.1,148.36,3.8,194
2021-04-29 08:20:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.77,338.05,11.274,157.1,148.42,4.5,192
2021-04-29 08:20:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.96,338.4,11.274,157.1,148.51,4.7,193
2021-04-29 08:20:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.46,338.52,11.274,157.1,148.61,5.2,193
2021-04-29 08:20:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.17,338.18,11.274,157.1,148.67,4.9,192
2021-04-29 08:20:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.99,339.65,11.254,156.2,148.77,4.8,199
2021-04-29 08:20:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.85,336.68,11.254,156.2,148.86,4.6,189
2021-04-29 08:20:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.04,337.61,11.254,156.2,148.91,4.8,192
2021-04-29 08:20:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.95,337.32,11.254,156.2,148.99,4.7,191
2021-04-29 08:20:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.94,337.63,11.254,156.2,149.05,4.7,192
2021-04-29 08:20:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.76,338.16,11.284,156.2,149.09,4.5,194
2021-04-29 08:20:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.77,337.9,11.284,156.2,149.15,4.5,193
2021-04-29 08:20:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.17,337.72,11.284,156.2,149.21,4.9,192
2021-04-29 08:20:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.18,337.12,11.284,156.2,149.24,4.9,190
2021-04-29 08:20:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.28,337.45,11.284,156.2,149.27,5,191
2021-04-29 08:20:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.34,339.03,11.284,156.2,149.29,5.1,196
2021-04-29 08:20:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.19,340.21,11.284,156.2,149.3,5,200
2021-04-29 08:20:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.41,340.21,11.38,156.6,149.3,5.1,199
2021-04-29 08:20:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.18,340.71,11.38,156.6,149.28,4.9,201
2021-04-29 08:20:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.38,340.82,11.38,156.6,149.26,5.1,201
2021-04-29 08:20:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.51,340.23,11.38,156.6,149.21,5.2,199
2021-04-29 08:20:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.65,341.09,11.444,156.9,149.17,5.3,201
2021-04-29 08:20:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.76,340.8,11.444,156.9,149.08,5.4,200
2021-04-29 08:20:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.1,339.92,11.444,156.9,148.98,5.7,197
2021-04-29 08:20:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17,339.85,11.444,156.9,148.9,5.6,197
2021-04-29 08:20:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.82,338.78,11.444,156.9,148.76,5.4,194
2021-04-29 08:20:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.94,337.13,11.444,156.9,148.61,5.5,189
2021-04-29 08:20:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.14,335.77,11.444,156.9,148.51,5.7,185
2021-04-29 08:20:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.22,334.69,11.444,156.9,148.34,5.8,182
2021-04-29 08:20:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.51,334.22,11.444,156.9,148.18,6.1,181
2021-04-29 08:20:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.18,333.27,11.444,156.9,148.09,5.8,178
2021-04-29 08:20:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.2,333.9,11.444,156.9,147.96,5.8,180
2021-04-29 08:20:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.46,334.79,11.381,156.9,147.85,6.1,183
2021-04-29 08:20:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.35,334.45,11.381,156.9,147.79,6,182
2021-04-29 08:20:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.27,335.13,11.381,156.9,147.71,5.9,184
2021-04-29 08:20:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.98,336.16,11.381,156.9,147.67,5.6,187
2021-04-29 08:20:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.18,336.13,11.381,156.9,147.63,5.8,187
2021-04-29 08:20:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.17,335.45,11.381,156.9,147.61,5.8,185
2021-04-29 08:20:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.48,336.45,11.381,156.9,147.61,6.1,188
2021-04-29 08:20:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.37,335.6,11.283,157.2,147.64,6.1,185
2021-04-29 08:20:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.28,337.02,11.283,157.2,147.68,6,189
2021-04-29 08:20:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.98,338.05,11.283,157.2,147.73,5.7,192
2021-04-29 08:20:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.14,340.15,11.283,157.2,147.81,5.9,198
2021-04-29 08:20:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.15,339.85,11.283,157.2,147.91,5.9,197
2021-04-29 08:20:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.2,338.6,11.217,156.8,147.98,6,194
2021-04-29 08:20:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.19,338.99,11.217,156.8,148.1,6,195
2021-04-29 08:20:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.78,339.6,11.217,156.8,148.23,5.6,197
2021-04-29 08:20:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.84,340.68,11.217,156.8,148.32,5.7,200
2021-04-29 08:20:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.63,340.96,11.217,156.8,148.46,5.5,201
2021-04-29 08:20:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.99,339.12,11.217,156.8,148.6,5.8,195
2021-04-29 08:20:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.86,340.13,11.217,156.8,148.69,5.7,198
2021-04-29 08:20:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.7,339.68,11.164,156.1,148.82,5.6,198
2021-04-29 08:20:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.46,337.01,11.164,156.1,148.94,5.3,190
2021-04-29 08:20:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.06,335.77,11.164,156.1,149.02,4.9,186
2021-04-29 08:20:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.86,335.81,11.164,156.1,149.13,4.7,186
2021-04-29 08:20:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.51,336.98,11.119,156.1,149.2,4.4,190
2021-04-29 08:20:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.5,337.86,11.119,156.1,149.3,4.4,193
2021-04-29 08:20:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.38,338.69,11.119,156.1,149.39,4.3,196
2021-04-29 08:20:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.39,338.43,11.119,156.1,149.45,4.3,195
2021-04-29 08:20:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.98,338.55,11.119,156.1,149.54,3.9,196
2021-04-29 08:20:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.87,338.77,11.119,156.1,149.62,3.8,197
2021-04-29 08:20:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.5,337.68,11.119,156.1,149.68,4.4,192
2021-04-29 08:20:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.13,338.49,11.156,156.6,149.75,4,194
2021-04-29 08:20:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.34,338.3,11.156,156.6,149.81,4.2,193
2021-04-29 08:20:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.34,338.31,11.156,156.6,149.85,4.2,193
2021-04-29 08:20:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.34,338.05,11.156,156.6,149.89,4.2,192
2021-04-29 08:20:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.27,337.5,11.276,157,149.92,4,189
2021-04-29 08:20:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.47,336.17,11.276,157,149.94,4.2,184
2021-04-29 08:20:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.76,335.28,11.276,157,149.95,4.5,181
2021-04-29 08:20:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.86,335.25,11.276,157,149.95,4.6,181
2021-04-29 08:20:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.92,334.04,11.276,157,149.94,4.7,177
2021-04-29 08:20:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16,333.4,11.276,157,149.92,4.8,175
2021-04-29 08:20:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.02,333.99,11.276,157,149.89,4.8,177
2021-04-29 08:20:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.01,334.52,11.454,157.2,149.85,4.6,178
2021-04-29 08:20:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.11,334.46,11.454,157.2,149.78,4.7,178
2021-04-29 08:20:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.13,335.03,11.454,157.2,149.73,4.7,180
2021-04-29 08:20:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.12,335,11.454,157.2,149.63,4.7,180
2021-04-29 08:20:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.32,334.9,11.454,157.2,149.52,4.9,180
2021-04-29 08:20:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.24,334.84,11.474,157.1,149.44,4.8,180
2021-04-29 08:20:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.28,332.99,11.474,157.1,149.33,4.9,174
2021-04-29 08:20:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.9,333.76,11.474,157.1,149.22,4.5,176
2021-04-29 08:20:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.8,333.8,11.474,157.1,149.15,4.4,176
2021-04-29 08:20:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.83,334.6,11.474,157.1,149.06,4.4,179
2021-04-29 08:20:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.73,334.62,11.474,157.1,148.98,4.3,179
2021-04-29 08:20:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.71,333.5,11.48,156.7,148.94,4.3,176
2021-04-29 08:20:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.63,334.07,11.48,156.7,148.87,4.2,178
2021-04-29 08:20:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.7,333.2,11.48,156.7,148.82,4.3,175
2021-04-29 08:20:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.48,332.43,11.48,156.7,148.78,5.1,174
2021-04-29 08:20:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.39,332.77,11.48,156.7,148.73,5,175
2021-04-29 08:20:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.23,333.32,11.488,156.5,148.69,4.8,177
2021-04-29 08:20:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.72,333.09,11.488,156.5,148.67,5.3,177
2021-04-29 08:20:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.73,333.4,11.488,156.5,148.66,5.3,178
2021-04-29 08:20:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.86,334.32,11.488,156.5,148.67,5.4,181
2021-04-29 08:20:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.88,334.96,11.488,156.5,148.69,5.4,183
2021-04-29 08:20:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.98,335.6,11.488,156.5,148.73,5.5,185
2021-04-29 08:20:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.18,335.26,11.488,156.5,148.77,5.7,184
2021-04-29 08:20:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.99,334.84,11.414,156.8,148.84,5.6,182
2021-04-29 08:20:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.11,335.51,11.414,156.8,148.92,5.7,184
2021-04-29 08:20:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.21,337.53,11.414,156.8,148.98,5.8,190
2021-04-29 08:20:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.41,336.55,11.414,156.8,149.07,6,187
2021-04-29 08:20:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.06,336.05,11.36,157,149.17,5.7,185
2021-04-29 08:20:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.36,336.39,11.36,157,149.23,6,186
2021-04-29 08:20:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.64,339.26,11.36,157,149.33,6.3,194
2021-04-29 08:20:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.53,339.62,11.36,157,149.42,6.2,195
2021-04-29 08:20:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.36,337.16,11.36,157,149.47,6,188
2021-04-29 08:20:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.24,338.9,11.36,157,149.55,5.9,193
2021-04-29 08:20:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.15,338.22,11.36,157,149.6,5.8,191
2021-04-29 08:20:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.99,338.35,11.301,157.2,149.63,5.7,191
2021-04-29 08:20:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.78,338.99,11.301,157.2,149.67,5.5,193
2021-04-29 08:20:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.76,339.98,11.301,157.2,149.71,5.5,196
2021-04-29 08:20:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.38,339.23,11.301,157.2,149.74,5.1,194
2021-04-29 08:20:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.39,338.31,11.301,157.2,149.78,5.1,191
2021-04-29 08:20:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.3,337.39,11.301,157.2,149.83,5,188
2021-04-29 08:20:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.91,337.49,11.308,157.3,149.87,5.6,188
2021-04-29 08:20:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.5,335.92,11.308,157.3,149.93,5.2,183
2021-04-29 08:20:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.69,335.25,11.308,157.3,149.96,5.4,181
2021-04-29 08:20:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.75,333.94,11.308,157.3,150.01,5.5,177
2021-04-29 08:20:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.2,331.57,11.278,157.2,150.05,5.1,169
2021-04-29 08:20:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.55,332.31,11.278,157.2,150.07,5.4,172
2021-04-29 08:20:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.71,333.56,11.278,157.2,150.09,5.5,176
2021-04-29 08:20:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.62,333.93,11.278,157.2,150.1,5.4,177
2021-04-29 08:20:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.33,334.37,11.278,157.2,150.1,5.1,178
2021-04-29 08:20:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.32,334.05,11.278,157.2,150.08,5.1,177
2021-04-29 08:20:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.42,331.74,11.278,157.2,150.05,5.3,170
2021-04-29 08:20:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.42,331.73,11.278,157.2,150.03,5.3,170
2021-04-29 08:20:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.37,332.73,11.278,157.2,149.99,5.2,173
2021-04-29 08:20:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.38,333.02,11.278,157.2,149.94,5.2,174
2021-04-29 08:20:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.03,334.43,11.278,157.2,149.9,4.8,178
2021-04-29 08:21:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.99,335.77,11.31,157.4,149.84,4.7,182
2021-04-29 08:21:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.78,335.23,11.31,157.4,149.78,4.5,180
2021-04-29 08:21:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.79,335.51,11.31,157.4,149.75,4.5,181
2021-04-29 08:21:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.5,336.13,11.31,157.4,149.7,4.2,183
2021-04-29 08:21:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.34,335.39,11.369,157.4,149.66,4,180
2021-04-29 08:21:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.14,335.46,11.369,157.4,149.64,3.8,180
2021-04-29 08:21:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.94,335.29,11.369,157.4,149.62,3.6,179
2021-04-29 08:21:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.84,335.57,11.369,157.4,149.61,3.5,180
2021-04-29 08:21:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.44,335.33,11.369,157.4,149.6,4.1,180
2021-04-29 08:21:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.64,335.26,11.369,157.4,149.59,4.3,180
2021-04-29 08:21:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.23,332.7,11.421,156.6,149.58,4.9,174
2021-04-29 08:21:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.68,331.47,11.421,156.6,149.57,5.4,171
2021-04-29 08:21:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.64,330.83,11.421,156.6,149.55,5.4,169
2021-04-29 08:21:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.5,330.27,11.421,156.6,149.53,5.3,167
2021-04-29 08:21:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.47,330.53,11.462,156.4,149.51,5.2,168
2021-04-29 08:21:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.3,329.69,11.462,156.4,149.48,5.1,165
2021-04-29 08:21:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.12,327.59,11.462,156.4,149.46,5.1,158
2021-04-29 08:21:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.05,326.99,11.462,156.4,149.44,5.1,156
2021-04-29 08:21:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.49,330.81,11.462,156.4,149.42,5.2,169
2021-04-29 08:21:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.72,331.3,11.462,156.4,149.41,5.4,171
2021-04-29 08:21:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.02,333.45,11.462,156.4,149.4,5.6,178
2021-04-29 08:21:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.35,334.7,11.462,156.4,149.4,5.9,182
2021-04-29 08:21:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.82,333.52,11.462,156.4,149.4,5.4,178
2021-04-29 08:21:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.72,333.55,11.462,156.4,149.39,5.3,178
2021-04-29 08:21:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.85,334.7,11.48,157.2,149.39,5.4,180
2021-04-29 08:21:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.77,335.49,11.48,157.2,149.38,6.3,183
2021-04-29 08:21:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.67,335.85,11.48,157.2,149.36,6.2,184
2021-04-29 08:21:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.97,336.16,11.48,157.2,149.33,6.5,185
2021-04-29 08:21:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.88,337.94,11.48,157.2,149.28,6.4,190
2021-04-29 08:21:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.53,340.44,11.459,157.9,149.22,6.1,196
2021-04-29 08:21:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.76,337.64,11.459,157.9,149.17,6.3,188
2021-04-29 08:21:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.95,339.05,11.459,157.9,149.08,6.5,192
2021-04-29 08:21:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.63,340.39,11.459,157.9,148.99,6.2,196
2021-04-29 08:21:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.65,339.31,11.459,157.9,148.93,6.2,193
2021-04-29 08:21:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.65,339.28,11.459,157.9,148.83,6.2,193
2021-04-29 08:21:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.53,339.78,11.446,158.2,148.74,6.1,194
2021-04-29 08:21:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.54,339.41,11.446,158.2,148.68,6.1,193
2021-04-29 08:21:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.73,340.12,11.446,158.2,148.6,6.3,195
2021-04-29 08:21:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.82,340.47,11.446,158.2,148.52,6.4,196
2021-04-29 08:21:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.7,340.17,11.432,157.8,148.47,6.3,196
2021-04-29 08:21:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.9,340.2,11.432,157.8,148.41,6.5,196
2021-04-29 08:21:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.6,340.46,11.432,157.8,148.37,6.2,197
2021-04-29 08:21:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.71,340.13,11.432,157.8,148.35,6.3,196
2021-04-29 08:21:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.62,339.39,11.432,157.8,148.33,6.2,194
2021-04-29 08:21:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.33,338.66,11.432,157.8,148.33,5.9,192
2021-04-29 08:21:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.33,338.66,11.432,157.8,148.33,5.9,192
2021-04-29 08:21:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.92,339.37,11.336,157.4,148.36,5.6,195
2021-04-29 08:21:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.5,339.91,11.336,157.4,148.38,5.2,197
2021-04-29 08:21:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.47,340.86,11.336,157.4,148.42,5.2,200
2021-04-29 08:21:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.19,340.14,11.336,157.4,148.48,4.9,198
2021-04-29 08:21:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.01,339.92,11.251,157.1,148.54,4.8,198
2021-04-29 08:21:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.92,339.32,11.251,157.1,148.63,4.7,196
2021-04-29 08:21:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.82,339.31,11.251,157.1,148.73,4.6,196
2021-04-29 08:21:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.82,339.33,11.251,157.1,148.8,4.6,196
2021-04-29 08:21:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.79,340.23,11.251,157.1,148.91,4.6,199
2021-04-29 08:21:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.36,340.87,11.251,157.1,149.03,4.2,202
2021-04-29 08:21:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.41,340.78,11.318,156.6,149.1,4.2,203
2021-04-29 08:21:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.9,338.51,11.318,156.6,149.21,4.6,194
2021-04-29 08:21:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.91,337.67,11.318,156.6,149.31,4.6,191
2021-04-29 08:21:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.82,337.1,11.318,156.6,149.37,4.5,189
2021-04-29 08:21:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.7,333.28,11.358,156.3,149.45,4.4,176
2021-04-29 08:21:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.74,334.41,11.358,156.3,149.51,4.4,180
2021-04-29 08:21:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.73,334.13,11.358,156.3,149.53,4.4,179
2021-04-29 08:21:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.83,334.1,11.358,156.3,149.55,4.5,179
2021-04-29 08:21:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.83,334.1,11.358,156.3,149.54,4.5,179
2021-04-29 08:21:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.91,333.48,11.358,156.3,149.51,4.6,177
2021-04-29 08:21:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.9,333.18,11.358,156.3,149.45,4.6,176
2021-04-29 08:21:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.71,333.06,11.376,156.4,149.4,4.4,175
2021-04-29 08:21:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.8,332.98,11.376,156.4,149.29,4.5,175
2021-04-29 08:21:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.9,332.89,11.376,156.4,149.17,4.6,175
2021-04-29 08:21:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.11,333.05,11.376,156.4,149.08,4.8,176
2021-04-29 08:21:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.91,333.68,11.364,156.8,148.94,4.6,177
2021-04-29 08:21:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.03,332.06,11.364,156.8,148.78,4.8,172
2021-04-29 08:21:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.99,333.26,11.364,156.8,148.68,4.7,176
2021-04-29 08:21:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.21,333.71,11.364,156.8,148.52,4.9,178
2021-04-29 08:21:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.24,334.56,11.364,156.8,148.36,4.9,181
2021-04-29 08:21:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.13,334.56,11.364,156.8,148.26,4.8,181
2021-04-29 08:21:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.35,335.37,11.364,156.8,148.13,5,184
2021-04-29 08:21:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.75,334.94,11.364,156.8,148.02,5.4,183
2021-04-29 08:21:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.04,334.85,11.364,156.8,147.95,5.7,183
2021-04-29 08:21:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.86,335.84,11.364,156.8,147.86,5.5,186
2021-04-29 08:21:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.41,335.88,11.428,157.5,147.78,6,185
2021-04-29 08:21:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.82,336.15,11.428,157.5,147.73,6.4,186
2021-04-29 08:21:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.73,337.2,11.428,157.5,147.66,6.3,189
2021-04-29 08:21:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.53,337.88,11.428,157.5,147.6,6.1,191
2021-04-29 08:21:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.34,338.07,11.447,157.3,147.56,5.9,192
2021-04-29 08:21:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.34,338.39,11.447,157.3,147.51,5.9,193
2021-04-29 08:21:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.24,338.37,11.447,157.3,147.48,5.8,193
2021-04-29 08:21:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.25,337.35,11.447,157.3,147.44,5.8,190
2021-04-29 08:21:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.14,336.68,11.447,157.3,147.42,5.7,188
2021-04-29 08:21:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.14,336.34,11.447,157.3,147.41,5.7,187
2021-04-29 08:21:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.73,335.75,11.447,157.3,147.41,5.3,185
2021-04-29 08:21:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.15,333.04,11.406,156.4,147.42,5.8,179
2021-04-29 08:21:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.63,332.5,11.406,156.4,147.43,6.3,178
2021-04-29 08:21:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.15,333.06,11.406,156.4,147.47,5.8,179
2021-04-29 08:21:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.25,333.03,11.406,156.4,147.51,5.9,179
2021-04-29 08:21:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.12,330.74,11.362,156,147.57,5.9,173
2021-04-29 08:21:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.5,330.5,11.362,156,147.65,5.3,171
2021-04-29 08:21:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.79,332.53,11.362,156,147.75,4.5,176
2021-04-29 08:21:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.15,328.57,11.362,156,147.83,5.1,164
2021-04-29 08:21:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.36,327.37,11.362,156,147.97,5.4,161
2021-04-29 08:21:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.2,327.95,11.362,156,148.12,5.2,162
2021-04-29 08:21:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.98,330.41,11.267,156.1,148.23,4.9,169
2021-04-29 08:21:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.97,330.16,11.267,156.1,148.41,4.9,168
2021-04-29 08:21:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.02,329.52,11.267,156.1,148.54,5,166
2021-04-29 08:21:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.2,329.08,11.267,156.1,148.73,5.2,165
2021-04-29 08:21:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.76,330.2,11.267,156.1,148.92,4.7,167
2021-04-29 08:21:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.19,332.24,11.286,156.3,149.04,5,174
2021-04-29 08:21:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.97,331.81,11.286,156.3,149.21,4.8,172
2021-04-29 08:21:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.9,332.51,11.286,156.3,149.37,4.7,174
2021-04-29 08:21:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16,330.63,11.286,156.3,149.46,4.9,168
2021-04-29 08:21:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16,330.66,11.286,156.3,149.59,4.9,168
2021-04-29 08:21:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.78,332.08,11.286,156.3,149.69,4.6,172
2021-04-29 08:21:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.97,331.99,11.357,155.8,149.75,4.7,173
2021-04-29 08:21:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.04,331.36,11.357,155.8,149.81,4.8,171
2021-04-29 08:21:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.08,328.84,11.357,155.8,149.86,5,163
2021-04-29 08:21:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.74,329.81,11.357,155.8,149.88,4.6,165
2021-04-29 08:21:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.31,329.49,11.374,155.9,149.88,4.2,162
2021-04-29 08:21:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.57,328.87,11.374,155.9,149.86,4.5,161
2021-04-29 08:21:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.83,328.24,11.374,155.9,149.84,4.8,160
2021-04-29 08:21:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.66,328.74,11.374,155.9,149.78,4.6,161
2021-04-29 08:21:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.92,329.36,11.374,155.9,149.71,4.8,164
2021-04-29 08:21:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.87,328.77,11.374,155.9,149.65,4.8,162
2021-04-29 08:21:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.72,329.2,11.362,156.8,149.55,4.7,161
2021-04-29 08:21:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.57,329.96,11.362,156.8,149.47,4.5,163
2021-04-29 08:21:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.59,330.21,11.362,156.8,149.35,4.5,164
2021-04-29 08:21:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.61,330.44,11.362,156.8,149.2,4.5,165
2021-04-29 08:21:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.71,330.31,11.362,156.8,149.1,4.6,165
2021-04-29 08:21:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.84,332.54,11.369,157.2,148.95,4.6,172
2021-04-29 08:21:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.96,333,11.369,157.2,148.8,4.7,174
2021-04-29 08:21:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.89,333.61,11.369,157.2,148.71,4.6,176
2021-04-29 08:21:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.71,334.24,11.369,157.2,148.58,4.4,178
2021-04-29 08:21:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.8,333.88,11.369,157.2,148.46,4.5,177
2021-04-29 08:21:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.86,332.95,11.369,157.2,148.4,4.6,174
2021-04-29 08:21:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.77,333.27,11.369,157.2,148.31,4.5,175
2021-04-29 08:21:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.69,331.86,11.369,157.2,148.25,4.5,170
2021-04-29 08:21:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.77,331.48,11.369,157.2,148.22,4.6,169
2021-04-29 08:21:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.71,332.12,11.369,157.2,148.19,4.5,171
2021-04-29 08:21:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.2,331.9,11.349,156.7,148.18,4,170
2021-04-29 08:21:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.49,331.64,11.349,156.7,148.17,4.3,170
2021-04-29 08:21:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.6,331.83,11.349,156.7,148.18,4.4,171
2021-04-29 08:21:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.14,335.32,11.349,156.7,148.2,3.8,183
2021-04-29 08:21:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.24,330.75,11.347,156.3,148.23,4.1,167
2021-04-29 08:21:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.42,330.3,11.347,156.3,148.29,4.3,166
2021-04-29 08:21:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.05,329.62,11.347,156.3,148.34,4,162
2021-04-29 08:21:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.83,330.73,11.347,156.3,148.43,3.7,165
2021-04-29 08:21:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.79,330.29,11.347,156.3,148.55,3.7,163
2021-04-29 08:21:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.39,328.55,11.347,156.3,148.63,3.5,154
2021-04-29 08:21:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.49,329.21,11.309,155.7,148.77,3.5,159
2021-04-29 08:21:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.11,330.78,11.309,155.7,148.91,3,163
2021-04-29 08:21:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.48,330.95,11.309,155.7,149.01,2.4,159
2021-04-29 08:21:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.22,330.56,11.309,155.7,149.15,2.2,154
2021-04-29 08:21:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.46,333.76,11.3,155.6,149.29,2.2,175
2021-04-29 08:21:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.3,335.27,11.3,155.6,149.38,2,184
2021-04-29 08:21:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.85,331.21,11.3,155.6,149.51,1.8,153
2021-04-29 08:21:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.9,329.88,11.3,155.6,149.63,2,146
2021-04-29 08:21:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.74,332.87,11.3,155.6,149.71,0.7,133
2021-04-29 08:21:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.48,331.27,11.3,155.6,149.82,4.3,170
2021-04-29 08:21:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.66,330.87,11.3,155.6,149.92,4.5,169
2021-04-29 08:21:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.7,331.34,11.349,156.2,149.99,4.5,169
2021-04-29 08:21:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.34,332.2,11.349,156.2,150.08,4.1,171
2021-04-29 08:21:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.94,332.28,11.349,156.2,150.17,3.7,170
2021-04-29 08:21:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.89,333.32,11.349,156.2,150.22,3.6,174
2021-04-29 08:21:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.91,333.96,11.366,156.7,150.3,3.6,175
2021-04-29 08:21:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.41,334.06,11.366,156.7,150.35,3.1,174
2021-04-29 08:21:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.17,336.37,11.366,156.7,150.4,3.8,185
2021-04-29 08:21:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.36,335.59,11.366,156.7,150.44,4,182
2021-04-29 08:21:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.77,336.64,11.366,156.7,150.46,3.4,186
2021-04-29 08:21:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.66,337.1,11.366,156.7,150.46,3.3,188
2021-04-29 08:21:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.58,338.65,11.395,157.3,150.45,3.2,193
2021-04-29 08:21:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.78,338.71,11.395,157.3,150.43,3.4,193
2021-04-29 08:21:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.95,339.72,11.395,157.3,150.39,3.6,197
2021-04-29 08:21:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.74,340.06,11.395,157.3,150.34,3.4,199
2021-04-29 08:21:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.11,340.79,11.395,157.3,150.3,3.8,201
2021-04-29 08:21:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.37,339.8,11.414,157.2,150.24,4,197
2021-04-29 08:21:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.37,339.79,11.414,157.2,150.18,4,197
2021-04-29 08:21:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.2,338.68,11.414,157.2,150.13,3.8,193
2021-04-29 08:21:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15,338.36,11.414,157.2,150.05,3.6,192
2021-04-29 08:21:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.41,337.4,11.414,157.2,149.96,4,188
2021-04-29 08:21:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.61,337.12,11.414,157.2,149.9,4.2,187
2021-04-29 08:21:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.37,337.4,11.368,156.9,149.81,4,189
2021-04-29 08:21:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.97,336.38,11.368,156.9,149.72,3.6,185
2021-04-29 08:21:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.97,336.84,11.368,156.9,149.66,3.6,187
2021-04-29 08:21:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.17,336.31,11.368,156.9,149.56,3.8,185
2021-04-29 08:21:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.06,336.47,11.363,156.8,149.47,3.7,186
2021-04-29 08:21:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.96,336.94,11.363,156.8,149.4,3.6,188
2021-04-29 08:21:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.16,337.18,11.363,156.8,149.3,3.8,189
2021-04-29 08:21:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.14,335.15,11.363,156.8,149.23,3.8,181
2021-04-29 08:21:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.75,335.5,11.363,156.8,149.13,3.4,182
2021-04-29 08:21:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.44,335.14,11.363,156.8,149.05,3.1,180
2021-04-29 08:21:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.39,334.7,11.329,156.8,149,3.1,178
2021-04-29 08:21:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.55,333.68,11.329,156.8,148.93,3.3,174
2021-04-29 08:21:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.24,333.49,11.329,156.8,148.89,3,172
2021-04-29 08:21:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.49,334.62,11.329,156.8,148.88,3.2,178
2021-04-29 08:21:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.31,335.14,11.329,156.8,148.88,3,180
2021-04-29 08:21:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.2,335.15,11.328,157,148.9,2.9,179
2021-04-29 08:21:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.18,334.75,11.328,157,148.93,2.9,177
2021-04-29 08:21:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.41,335.49,11.328,157,148.98,3.1,181
2021-04-29 08:21:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.23,337.42,11.328,157,149.05,2.9,190
2021-04-29 08:21:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.41,338.31,11.328,157,149.1,3.1,194
2021-04-29 08:21:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.6,339.07,11.328,157,149.18,3.3,197
2021-04-29 08:21:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.7,338.9,11.328,157,149.26,3.4,196
2021-04-29 08:21:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.33,335.5,11.357,157.4,149.31,3,179
2021-04-29 08:21:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.5,334.77,11.357,157.4,149.39,3.2,176
2021-04-29 08:21:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.32,335.32,11.357,157.4,149.44,3,178
2021-04-29 08:21:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.12,335.45,11.357,157.4,149.52,2.8,178
2021-04-29 08:21:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.36,337.49,11.361,157.2,149.61,3,189
2021-04-29 08:21:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.36,337.09,11.361,157.2,149.68,3,187
2021-04-29 08:21:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.36,336.69,11.361,157.2,149.78,3,185
2021-04-29 08:21:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.13,335.36,11.361,157.2,149.88,2.8,178
2021-04-29 08:21:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.04,335.81,11.361,157.2,149.94,2.7,180
2021-04-29 08:21:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.46,336.52,11.361,157.2,150.02,3.1,184
2021-04-29 08:21:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.27,333.86,11.361,157.2,150.09,3,171
2021-04-29 08:21:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.14,333.15,11.351,156.7,150.13,2.9,169
2021-04-29 08:21:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.32,332.75,11.351,156.7,150.16,3.1,168
2021-04-29 08:21:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.4,331.03,11.351,156.7,150.18,3.3,161
2021-04-29 08:21:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.36,330.6,11.351,156.7,150.18,3.3,159
2021-04-29 08:21:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.53,331.34,11.351,156.7,150.16,3.4,163
2021-04-29 08:21:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.44,331.25,11.37,156.7,150.13,3.3,162
2021-04-29 08:21:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.36,331.58,11.37,156.7,150.1,3.2,163
2021-04-29 08:21:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.39,331.99,11.37,156.7,150.04,3.2,165
2021-04-29 08:21:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.48,333.26,11.37,156.7,149.97,3.2,171
2021-04-29 08:21:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.4,333.76,11.37,156.7,149.91,3.1,173
2021-04-29 08:21:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.13,332.7,11.37,156.7,149.82,2.9,167
2021-04-29 08:21:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.7,333.78,11.439,157.5,149.75,2.4,166
2021-04-29 08:21:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.94,338.06,11.439,157.5,149.64,2.5,191
2021-04-29 08:22:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.54,340.98,11.439,157.5,149.52,3.2,204
2021-04-29 08:22:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.28,341.81,11.439,157.5,149.45,3,209
2021-04-29 08:22:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.31,341.38,11.439,157.5,149.33,3,207
2021-04-29 08:22:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.56,341.15,11.447,157.8,149.23,3.2,204
2021-04-29 08:22:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.76,341.08,11.447,157.8,149.17,3.4,203
2021-04-29 08:22:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.55,341.34,11.447,157.8,149.1,3.2,205
2021-04-29 08:22:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.63,341.63,11.447,157.8,149.04,3.3,206
2021-04-29 08:22:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.64,341.4,11.447,157.8,149,3.3,205
2021-04-29 08:22:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.13,341.81,11.447,157.8,148.96,3.8,205
2021-04-29 08:22:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.4,340.42,11.447,157.8,148.92,4,199
2021-04-29 08:22:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.13,340.12,11.39,157.2,148.89,3.8,200
2021-04-29 08:22:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.02,340.29,11.39,157.2,148.86,3.7,201
2021-04-29 08:22:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.97,341.26,11.39,157.2,148.84,3.7,205
2021-04-29 08:22:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.89,340.94,11.39,157.2,148.83,3.6,204
2021-04-29 08:22:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.92,340.73,11.33,156.8,148.83,3.7,204
2021-04-29 08:22:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.57,341.38,11.33,156.8,148.83,3.4,208
2021-04-29 08:22:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.57,341.39,11.33,156.8,148.84,3.4,208
2021-04-29 08:22:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.71,340.8,11.33,156.8,148.86,3.5,205
2021-04-29 08:22:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.81,340.89,11.33,156.8,148.87,3.6,205
2021-04-29 08:22:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.84,341.95,11.33,156.8,148.89,3.7,209
2021-04-29 08:22:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.9,342.54,11.33,156.8,148.9,3.8,211
2021-04-29 08:22:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.13,340.58,11.331,156.7,148.9,3.9,203
2021-04-29 08:22:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.28,339.36,11.331,156.7,148.9,4,198
2021-04-29 08:22:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.37,339.67,11.331,156.7,148.89,4.1,199
2021-04-29 08:22:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.2,338.79,11.331,156.7,148.88,3.9,196
2021-04-29 08:22:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.25,340.13,11.331,156.7,148.87,4,201
2021-04-29 08:22:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.02,340.89,11.334,156.9,148.86,3.8,204
2021-04-29 08:22:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.15,340.46,11.334,156.9,148.86,3.9,202
2021-04-29 08:22:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.02,340.89,11.334,156.9,148.87,3.8,204
2021-04-29 08:22:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.93,340.82,11.334,156.9,148.9,3.7,204
2021-04-29 08:22:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.69,341.35,11.334,156.9,148.92,3.5,207
2021-04-29 08:22:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.59,341.26,11.334,156.9,148.96,3.4,207
2021-04-29 08:22:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.63,341.28,11.361,157.2,149.02,3.4,206
2021-04-29 08:22:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.49,341.85,11.361,157.2,149.05,3.3,209
2021-04-29 08:22:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.3,341.64,11.361,157.2,149.11,3.1,209
2021-04-29 08:22:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.38,340.39,11.361,157.2,149.16,3.1,203
2021-04-29 08:22:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.48,340.48,11.361,157.2,149.18,3.2,203
2021-04-29 08:22:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.3,339.91,11.361,157,149.21,4,199
2021-04-29 08:22:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.39,340.23,11.361,157,149.21,4.1,200
2021-04-29 08:22:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.59,340.34,11.361,157,149.21,4.3,200
2021-04-29 08:22:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.75,341.29,11.361,157,149.18,4.5,203
2021-04-29 08:22:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.26,340.93,11.361,157,149.16,4,203
2021-04-29 08:22:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.7,340.1,11.361,157,149.12,4.4,199
2021-04-29 08:22:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.53,339.18,11.361,157,149.07,4.2,196
2021-04-29 08:22:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.72,338.89,11.349,156.9,149.04,4.4,195
2021-04-29 08:22:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.93,338.66,11.349,156.9,148.99,4.6,194
2021-04-29 08:22:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.83,338.61,11.349,156.9,148.93,4.5,194
2021-04-29 08:22:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.73,338.85,11.349,156.9,148.9,4.4,195
2021-04-29 08:22:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.82,339.58,11.361,157.1,148.84,4.5,197
2021-04-29 08:22:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.91,339.89,11.361,157.1,148.79,4.6,198
2021-04-29 08:22:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.2,340.3,11.361,157.1,148.75,4.9,199
2021-04-29 08:22:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.61,340.14,11.361,157.1,148.68,5.3,198
2021-04-29 08:22:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.29,340.61,11.361,157.1,148.62,5,200
2021-04-29 08:22:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.39,340.65,11.361,157.1,148.58,5.1,200
2021-04-29 08:22:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.39,340.63,11.361,157.1,148.51,5.1,200
2021-04-29 08:22:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.1,340.17,11.352,157.1,148.45,4.8,199
2021-04-29 08:22:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.9,340.07,11.352,157.1,148.42,4.6,199
2021-04-29 08:22:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.57,340.74,11.352,157.1,148.38,4.3,202
2021-04-29 08:22:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.46,340.94,11.352,157.1,148.36,4.2,203
2021-04-29 08:22:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.23,341.31,11.352,157.1,148.33,4,205
2021-04-29 08:22:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.27,340.46,11.346,157,148.33,4,202
2021-04-29 08:22:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.17,340.4,11.346,157,148.34,3.9,202
2021-04-29 08:22:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.14,340.91,11.346,157,148.37,3.9,204
2021-04-29 08:22:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.32,341.34,11.346,157,148.41,4.1,205
2021-04-29 08:22:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.52,341.5,11.346,157,148.44,4.3,205
2021-04-29 08:22:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.34,341.1,11.346,157,148.5,4.1,204
2021-04-29 08:22:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.41,341.24,11.338,156.7,148.57,4.2,205
2021-04-29 08:22:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.18,341.6,11.338,156.7,148.61,4,207
2021-04-29 08:22:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.97,341.67,11.338,156.7,148.67,3.8,208
2021-04-29 08:22:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.24,340.6,11.338,156.7,148.73,4,203
2021-04-29 08:22:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.42,341.02,11.338,156.7,148.76,4.2,204
2021-04-29 08:22:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.24,341.53,11.377,156.6,148.8,5,204
2021-04-29 08:22:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.3,342.22,11.377,156.6,148.83,5.1,206
2021-04-29 08:22:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.24,341.54,11.377,156.6,148.84,5,204
2021-04-29 08:22:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.73,339.57,11.377,156.6,148.85,5.4,197
2021-04-29 08:22:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.57,337.93,11.377,156.6,148.85,5.2,192
2021-04-29 08:22:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.37,337.28,11.377,156.6,148.84,5,190
2021-04-29 08:22:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.18,336.96,11.377,156.6,148.81,4.8,189
2021-04-29 08:22:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.33,336.96,11.429,156.6,148.79,4.9,189
2021-04-29 08:22:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.32,335.44,11.429,156.6,148.73,4.9,184
2021-04-29 08:22:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.52,335.08,11.429,156.6,148.66,5.1,183
2021-04-29 08:22:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.01,334.63,11.429,156.6,148.61,5.6,182
2021-04-29 08:22:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.3,334.66,11.42,156.8,148.52,5.9,182
2021-04-29 08:22:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.12,336.01,11.42,156.8,148.42,5.7,186
2021-04-29 08:22:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.42,337.34,11.42,156.8,148.36,6,190
2021-04-29 08:22:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.51,338.01,11.42,156.8,148.27,6.1,192
2021-04-29 08:22:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.61,338.34,11.42,156.8,148.19,6.2,193
2021-04-29 08:22:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.62,337.63,11.42,156.8,148.15,6.2,191
2021-04-29 08:22:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.71,337.98,11.42,156.8,148.11,6.3,192
2021-04-29 08:22:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.63,338.61,11.429,157.8,148.1,6.2,192
2021-04-29 08:22:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.19,340.59,11.429,157.8,148.1,5.8,198
2021-04-29 08:22:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.83,338.55,11.429,157.8,148.13,5.4,192
2021-04-29 08:22:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.81,339.85,11.429,157.8,148.18,5.4,196
2021-04-29 08:22:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.96,341.29,11.424,157.9,148.22,5.6,200
2021-04-29 08:22:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.76,341.23,11.424,157.9,148.29,5.4,200
2021-04-29 08:22:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.78,340.62,11.424,157.9,148.37,5.4,198
2021-04-29 08:22:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.76,341.27,11.424,157.9,148.42,5.4,200
2021-04-29 08:22:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.98,343.08,11.424,157.9,148.49,5.7,205
2021-04-29 08:22:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.85,343.68,11.424,157.9,148.54,5.6,207
2021-04-29 08:22:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.73,343.95,11.424,157.9,148.61,5.5,208
2021-04-29 08:22:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.77,342.93,11.372,156.7,148.67,5.6,207
2021-04-29 08:22:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.67,342.87,11.372,156.7,148.7,5.5,207
2021-04-29 08:22:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.57,342.81,11.372,156.7,148.76,5.4,207
2021-04-29 08:22:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.39,342.36,11.372,156.7,148.8,5.2,206
2021-04-29 08:22:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.35,342.99,11.372,156.7,148.84,5.2,208
2021-04-29 08:22:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.07,342.59,11.32,155.9,148.88,5,209
2021-04-29 08:22:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.23,341.78,11.32,155.9,148.93,5.1,206
2021-04-29 08:22:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.15,341.41,11.32,155.9,148.97,5,205
2021-04-29 08:22:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.56,341.41,11.32,155.9,149.02,5.4,204
2021-04-29 08:22:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.65,341.49,11.32,155.9,149.06,5.5,204
2021-04-29 08:22:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.16,341.14,11.32,155.9,149.08,5,204
2021-04-29 08:22:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.06,339.23,11.32,155.9,149.11,4.8,198
2021-04-29 08:22:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.06,339.84,11.271,155.4,149.11,4.9,201
2021-04-29 08:22:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.55,337.54,11.271,155.4,149.11,5.3,193
2021-04-29 08:22:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.54,337.85,11.271,155.4,149.08,5.3,194
2021-04-29 08:22:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.26,336.82,11.271,155.4,149.03,5,191
2021-04-29 08:22:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.19,337.67,11.313,155.8,148.99,4.9,193
2021-04-29 08:22:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16,337.3,11.313,155.8,148.92,4.7,192
2021-04-29 08:22:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.49,338.03,11.313,155.8,148.88,5.2,194
2021-04-29 08:22:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.29,337.94,11.313,155.8,148.8,5,194
2021-04-29 08:22:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.3,337.3,11.313,155.8,148.71,5,192
2021-04-29 08:22:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.47,338.58,11.313,155.8,148.65,5.2,196
2021-04-29 08:22:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.5,337.3,11.313,155.8,148.55,5.2,192
2021-04-29 08:22:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.83,338.64,11.345,156.8,148.45,5.5,194
2021-04-29 08:22:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.84,337.97,11.345,156.8,148.39,5.5,192
2021-04-29 08:22:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.94,337.3,11.345,156.8,148.31,5.6,190
2021-04-29 08:22:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.61,339.17,11.345,156.8,148.25,5.3,196
2021-04-29 08:22:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.66,339.57,11.382,157.4,148.22,5.3,196
2021-04-29 08:22:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.52,340.78,11.382,157.4,148.2,5.2,200
2021-04-29 08:22:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.21,340.94,11.382,157.4,148.2,4.9,201
2021-04-29 08:22:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.39,341.36,11.382,157.4,148.21,5.1,202
2021-04-29 08:22:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.28,341.61,11.382,157.4,148.24,5,203
2021-04-29 08:22:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.04,342.39,11.382,157.4,148.3,4.8,206
2021-04-29 08:22:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.15,343.76,11.382,157.4,148.35,5,210
2021-04-29 08:22:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.41,344.29,11.379,157.3,148.44,5.3,211
2021-04-29 08:22:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.52,345.47,11.379,157.3,148.56,5.5,214
2021-04-29 08:22:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.52,345.5,11.379,157.3,148.66,5.5,214
2021-04-29 08:22:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.57,344.91,11.379,157.3,148.82,5.5,212
2021-04-29 08:22:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.63,345.37,11.379,157.3,148.95,5.6,213
2021-04-29 08:22:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.52,345.06,11.377,156.9,149.13,5.5,213
2021-04-29 08:22:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.57,344.48,11.377,156.9,149.32,5.5,211
2021-04-29 08:22:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.54,343.48,11.377,156.9,149.44,5.4,208
2021-04-29 08:22:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.27,344.29,11.377,156.9,149.62,5.2,211
2021-04-29 08:22:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.36,344.43,11.377,156.9,149.77,5.3,211
2021-04-29 08:22:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.56,343.29,11.377,156.9,149.85,5.4,207
2021-04-29 08:22:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.48,342.93,11.377,156.9,149.96,5.3,206
2021-04-29 08:22:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.06,341.64,11.35,155.9,150.03,4.9,205
2021-04-29 08:22:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.84,340.26,11.35,155.9,150.07,4.6,201
2021-04-29 08:22:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.65,339.85,11.35,155.9,150.1,4.4,200
2021-04-29 08:22:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.62,340.41,11.35,155.9,150.11,4.4,202
2021-04-29 08:22:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.83,339.49,11.322,155.6,150.1,4.6,199
2021-04-29 08:22:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.89,338.04,11.322,155.6,150.07,4.6,194
2021-04-29 08:22:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.69,337.95,11.322,155.6,150.01,4.4,194
2021-04-29 08:22:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.7,337.38,11.322,155.6,149.96,4.4,192
2021-04-29 08:22:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.3,337.24,11.322,155.6,149.87,4,192
2021-04-29 08:22:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.39,337.77,11.322,155.6,149.77,4.1,194
2021-04-29 08:22:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.31,337.19,11.322,155.6,149.69,4,192
2021-04-29 08:22:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.83,337.52,11.34,156.3,149.58,4.5,191
2021-04-29 08:22:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.83,337.5,11.34,156.3,149.51,4.5,191
2021-04-29 08:22:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.43,337.39,11.34,156.3,149.42,4.1,191
2021-04-29 08:22:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.44,335.78,11.34,156.3,149.34,4.1,185
2021-04-29 08:22:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.87,336.23,11.373,157,149.3,4.5,185
2021-04-29 08:22:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.86,335.65,11.373,157,149.25,4.5,183
2021-04-29 08:22:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.86,335.65,11.373,157,149.23,4.5,183
2021-04-29 08:22:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.06,335.6,11.373,157,149.22,4.7,183
2021-04-29 08:22:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.57,335.81,11.373,157,149.21,5.2,184
2021-04-29 08:22:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.97,336.08,11.373,157,149.21,5.6,185
2021-04-29 08:22:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.17,336.73,11.373,157,149.21,5.8,187
2021-04-29 08:22:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.82,337.08,11.421,157.5,149.2,5.4,187
2021-04-29 08:22:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.21,336.39,11.421,157.5,149.19,5.8,185
2021-04-29 08:22:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.02,337.07,11.421,157.5,149.18,5.6,187
2021-04-29 08:22:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.02,337.38,11.421,157.5,149.15,5.6,188
2021-04-29 08:22:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.5,339.54,11.421,157.5,149.12,5.1,195
2021-04-29 08:22:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.47,340.53,11.419,157.6,149.09,5.1,198
2021-04-29 08:22:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.56,340.87,11.419,157.6,149.07,5.2,199
2021-04-29 08:22:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.11,341.86,11.419,157.6,149.05,4.8,203
2021-04-29 08:22:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.14,341.27,11.419,157.6,149.04,4.8,201
2021-04-29 08:22:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.95,340.88,11.419,157.6,149.04,4.6,200
2021-04-29 08:22:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.03,341.51,11.419,157.6,149.05,4.7,202
2021-04-29 08:22:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.07,340.36,11.419,157.6,149.07,4.7,198
2021-04-29 08:22:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.99,339.66,11.336,157,149.1,4.7,197
2021-04-29 08:22:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.92,338.77,11.336,157,149.13,4.6,194
2021-04-29 08:22:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.92,338.78,11.336,157,149.18,4.6,194
2021-04-29 08:22:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.68,340.14,11.336,157,149.24,4.4,199
2021-04-29 08:22:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.38,338.91,11.316,156.6,149.28,4.1,196
2021-04-29 08:22:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.49,338.69,11.316,156.6,149.34,4.2,195
2021-04-29 08:22:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.7,337.95,11.316,156.6,149.41,4.4,192
2021-04-29 08:22:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.6,337.93,11.316,156.6,149.45,4.3,192
2021-04-29 08:22:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.7,337.98,11.316,156.6,149.52,4.4,192
2021-04-29 08:22:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.91,337.17,11.316,156.6,149.58,4.6,189
2021-04-29 08:22:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.81,337.46,11.316,156.6,149.61,4.5,190
2021-04-29 08:22:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.56,337.15,11.357,156.6,149.65,4.2,189
2021-04-29 08:22:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.56,336.35,11.357,156.6,149.68,4.2,186
2021-04-29 08:22:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.16,337.12,11.357,156.6,149.68,3.8,189
2021-04-29 08:22:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.74,338.02,11.357,156.6,149.68,4.4,192
2021-04-29 08:22:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.97,339.13,11.396,156.9,149.65,4.6,195
2021-04-29 08:22:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.42,340.52,11.396,156.9,149.63,5.1,199
2021-04-29 08:22:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.3,341.06,11.396,156.9,149.59,5,201
2021-04-29 08:22:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.96,341.74,11.396,156.9,149.56,4.7,204
2021-04-29 08:22:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.68,341.23,11.396,156.9,149.52,4.4,203
2021-04-29 08:22:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.43,343.3,11.396,156.9,149.48,4.3,211
2021-04-29 08:22:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.06,341.79,11.396,156.9,149.46,4.8,204
2021-04-29 08:22:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16,340.42,11.452,157.6,149.44,4.6,198
2021-04-29 08:22:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.06,341.61,11.452,157.6,149.42,4.7,202
2021-04-29 08:22:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.06,341.61,11.452,157.6,149.42,4.7,202
2021-04-29 08:22:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.49,340.93,11.452,157.6,149.42,5.1,199
2021-04-29 08:22:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.56,341.59,11.452,157.6,149.42,5.2,201
2021-04-29 08:22:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.92,341.81,11.414,157.6,149.43,5.6,201
2021-04-29 08:22:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.57,340.36,11.414,157.6,149.43,5.2,197
2021-04-29 08:22:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.88,340.14,11.414,157.6,149.43,5.5,196
2021-04-29 08:22:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.7,339.13,11.414,157.6,149.42,5.3,193
2021-04-29 08:22:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.51,338.46,11.414,157.6,149.39,5.1,191
2021-04-29 08:22:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.41,338.13,11.414,157.6,149.35,5,190
2021-04-29 08:22:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.1,339.5,11.414,157.6,149.32,5.7,194
2021-04-29 08:22:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.14,339.28,11.447,157.8,149.25,5.7,193
2021-04-29 08:22:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.03,339.56,11.447,157.8,149.17,5.6,194
2021-04-29 08:22:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.95,337.58,11.447,157.8,149.11,5.5,188
2021-04-29 08:22:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.15,337.2,11.447,157.8,149.01,5.7,187
2021-04-29 08:22:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.08,339.82,11.489,158.3,148.95,5.6,194
2021-04-29 08:22:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.03,341.76,11.489,158.3,148.86,5.6,200
2021-04-29 08:22:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.89,342.65,11.489,158.3,148.77,5.5,203
2021-04-29 08:22:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.36,343.23,11.489,158.3,148.71,6,204
2021-04-29 08:22:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.46,345.05,11.489,158.3,148.64,6.2,209
2021-04-29 08:22:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.1,345.82,11.489,158.3,148.59,5.9,212
2021-04-29 08:22:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.3,347.1,11.489,158.3,148.57,6.2,215
2021-04-29 08:22:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.3,347.29,11.477,158.6,148.54,6.2,215
2021-04-29 08:22:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.71,347.29,11.477,158.6,148.53,6.6,214
2021-04-29 08:23:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.2,348.32,11.477,158.6,148.53,6.2,218
2021-04-29 08:23:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.27,347.64,11.477,158.6,148.54,6.2,216
2021-04-29 08:23:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.91,347.47,11.477,158.6,148.56,6.8,214
2021-04-29 08:23:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.6,347.79,11.44,158.2,148.58,6.6,216
2021-04-29 08:23:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.82,346.44,11.44,158.2,148.61,6.7,212
2021-04-29 08:23:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.72,346.37,11.44,158.2,148.64,6.6,212
2021-04-29 08:23:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.53,344.73,11.44,158.2,148.66,6.3,208
2021-04-29 08:23:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.14,344.89,11.445,157.2,148.68,6,211
2021-04-29 08:23:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.14,343.47,11.445,157.2,148.69,5.9,207
2021-04-29 08:23:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.01,342.34,11.445,157.2,148.7,5.7,204
2021-04-29 08:23:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.83,341.89,11.445,157.2,148.7,5.5,203
2021-04-29 08:23:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.66,339.83,11.429,156.2,148.69,5.3,199
2021-04-29 08:23:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.68,339.19,11.429,156.2,148.66,5.3,197
2021-04-29 08:23:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.9,338.61,11.429,156.2,148.62,5.5,195
2021-04-29 08:23:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.01,337.97,11.429,156.2,148.59,5.6,193
2021-04-29 08:23:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.53,336.92,11.429,156.2,148.53,5.1,190
2021-04-29 08:23:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.38,333.24,11.429,156.2,148.47,5,178
2021-04-29 08:23:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.93,332.26,11.429,156.2,148.43,4.6,174
2021-04-29 08:23:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.93,331.87,11.368,156.6,148.36,4.7,172
2021-04-29 08:23:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.83,334.25,11.368,156.6,148.3,4.5,180
2021-04-29 08:23:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.05,334.75,11.368,156.6,148.26,4.7,182
2021-04-29 08:23:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.96,335.62,11.368,156.6,148.21,4.6,185
2021-04-29 08:23:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.65,336.31,11.359,157.5,148.17,4.3,185
2021-04-29 08:23:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.55,336.6,11.359,157.5,148.15,4.2,186
2021-04-29 08:23:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.06,337.16,11.359,157.5,148.12,3.7,188
2021-04-29 08:23:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.86,338.11,11.359,157.5,148.1,3.5,192
2021-04-29 08:23:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.95,338.36,11.359,157.5,148.09,3.6,193
2021-04-29 08:23:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.13,339.65,11.359,157.5,148.08,3.8,198
2021-04-29 08:23:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.7,340.45,11.359,157.5,148.08,4.4,200
2021-04-29 08:23:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.93,341.06,11.461,158.7,148.09,4.5,199
2021-04-29 08:23:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.91,341.63,11.461,158.7,148.11,4.5,201
2021-04-29 08:23:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.25,343.01,11.461,158.7,148.14,4.9,205
2021-04-29 08:23:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.14,345.3,11.461,158.7,148.19,5.9,210
2021-04-29 08:23:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.04,346.82,11.486,158.2,148.27,6.9,213
2021-04-29 08:23:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.65,346.91,11.486,158.2,148.33,7.5,212
2021-04-29 08:23:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.2,347.42,11.486,158.2,148.44,7.1,214
2021-04-29 08:23:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.42,343.86,11.486,158.2,148.55,6.1,206
2021-04-29 08:23:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.31,342.07,11.486,158.2,148.63,5.9,201
2021-04-29 08:23:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.68,339.09,11.486,158.2,148.75,6.2,192
2021-04-29 08:23:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.58,338.77,11.486,158.2,148.85,6.1,191
2021-04-29 08:23:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.18,337.44,11.486,158.2,148.92,5.7,187
2021-04-29 08:23:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.08,337.48,11.486,158.2,149.01,5.6,187
2021-04-29 08:23:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.75,340.99,11.486,158.2,149.08,6.3,197
2021-04-29 08:23:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.35,339.22,11.482,156.7,149.12,5.9,195
2021-04-29 08:23:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.78,337.8,11.482,156.7,149.17,5.3,191
2021-04-29 08:23:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.86,338.5,11.482,156.7,149.2,4.4,194
2021-04-29 08:23:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.35,339.25,11.482,156.7,149.21,5.9,195
2021-04-29 08:23:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.21,339.03,11.46,155.9,149.21,5.8,196
2021-04-29 08:23:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.83,338.24,11.46,155.9,149.2,5.4,194
2021-04-29 08:23:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.14,337.73,11.46,155.9,149.18,4.7,193
2021-04-29 08:23:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.16,335.96,11.46,155.9,149.15,3.7,187
2021-04-29 08:23:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.8,339.01,11.46,155.9,149.12,4.4,198
2021-04-29 08:23:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.36,335.94,11.46,155.9,149.07,3.9,187
2021-04-29 08:23:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.93,338.18,11.46,155.9,149.01,4.5,195
2021-04-29 08:23:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.99,341.35,11.453,156.2,148.97,4.7,205
2021-04-29 08:23:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.11,342.66,11.453,156.2,148.9,4.9,209
2021-04-29 08:23:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.8,345.83,11.453,156.2,148.83,4.9,220
2021-04-29 08:23:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.21,346.06,11.453,156.2,148.77,5.3,219
2021-04-29 08:23:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.19,344.57,11.449,156.6,148.69,5.1,214
2021-04-29 08:23:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.19,344.54,11.449,156.6,148.62,5.1,214
2021-04-29 08:23:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.36,343.72,11.449,156.6,148.57,5.2,211
2021-04-29 08:23:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.39,343.4,11.449,156.6,148.5,5.2,210
2021-04-29 08:23:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.37,343.69,11.449,156.6,148.46,5.2,211
2021-04-29 08:23:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.6,344.6,11.449,156.6,148.44,5.5,213
2021-04-29 08:23:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.72,345.1,11.457,157.2,148.42,5.6,213
2021-04-29 08:23:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.65,345.21,11.457,157.2,148.42,6.5,211
2021-04-29 08:23:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.94,343.91,11.457,157.2,148.43,6.7,207
2021-04-29 08:23:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.02,344.35,11.457,157.2,148.45,6.8,208
2021-04-29 08:23:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.8,344.59,11.457,157.2,148.48,6.6,209
2021-04-29 08:23:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.54,345.09,11.457,157.1,148.5,6.4,211
2021-04-29 08:23:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.5,344.32,11.457,157.1,148.54,6.3,209
2021-04-29 08:23:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.76,341.56,11.457,157.1,148.57,6.4,201
2021-04-29 08:23:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.37,341.46,11.457,157.1,148.61,7,200
2021-04-29 08:23:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.98,341.3,11.457,157.1,148.65,7.6,199
2021-04-29 08:23:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.65,341.99,11.457,157.1,148.67,7.3,201
2021-04-29 08:23:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.28,341.7,11.419,156.2,148.7,7,202
2021-04-29 08:23:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.56,343.86,11.419,156.2,148.73,7.4,207
2021-04-29 08:23:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.08,344.73,11.419,156.2,148.74,7,210
2021-04-29 08:23:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.21,344.01,11.419,156.2,148.76,6.1,210
2021-04-29 08:23:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.39,340.52,11.391,156.1,148.78,6.1,200
2021-04-29 08:23:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.6,342.08,11.391,156.1,148.79,5.4,206
2021-04-29 08:23:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.12,339.57,11.391,156.1,148.82,4.8,199
2021-04-29 08:23:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.35,342.17,11.391,156.1,148.85,4.2,210
2021-04-29 08:23:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.75,340.83,11.391,156.1,148.87,4.5,204
2021-04-29 08:23:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.13,341.44,11.391,156.1,148.92,4.9,205
2021-04-29 08:23:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.69,342.53,11.415,156.5,148.98,4.5,209
2021-04-29 08:23:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.23,341.78,11.415,156.5,149.02,4,208
2021-04-29 08:23:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.05,343.81,11.415,156.5,149.09,4,216
2021-04-29 08:23:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.05,343.26,11.415,156.5,149.17,4.9,210
2021-04-29 08:23:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.95,343.17,11.415,156.5,149.22,4.8,210
2021-04-29 08:23:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.88,343.16,11.442,156.6,149.31,4.7,210
2021-04-29 08:23:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.94,344.83,11.442,156.6,149.37,4.9,215
2021-04-29 08:23:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.82,346.01,11.442,156.6,149.45,4.9,219
2021-04-29 08:23:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.63,344.78,11.442,156.6,149.52,4.6,216
2021-04-29 08:23:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.07,343.43,11.442,156.6,149.57,4.9,210
2021-04-29 08:23:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.9,341.85,11.442,156.6,149.63,5.6,203
2021-04-29 08:23:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.39,342.09,11.531,157.1,149.67,5,204
2021-04-29 08:23:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.42,341.5,11.531,157.1,149.7,5,202
2021-04-29 08:23:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.81,343.41,11.531,157.1,149.73,5.5,207
2021-04-29 08:23:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.07,342.59,11.531,157.1,149.74,5.7,204
2021-04-29 08:23:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.03,342.6,11.486,157.1,149.75,5.7,204
2021-04-29 08:23:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.03,342.6,11.486,157.1,149.75,5.7,204
2021-04-29 08:23:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.81,342.79,11.486,157.1,149.75,5.5,205
2021-04-29 08:23:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.86,341.83,11.486,157.1,149.75,5.5,202
2021-04-29 08:23:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.47,341.59,11.486,157.1,149.74,5.1,202
2021-04-29 08:23:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.34,342.12,11.486,157.1,149.73,5,204
2021-04-29 08:23:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.01,340.7,11.486,157.1,149.71,4.6,200
2021-04-29 08:23:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.19,340.51,11.462,157.1,149.69,4.8,199
2021-04-29 08:23:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.98,340.69,11.462,157.1,149.66,4.6,200
2021-04-29 08:23:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.86,341.18,11.462,157.1,149.63,4.5,202
2021-04-29 08:23:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.77,340.84,11.462,157.1,149.61,4.4,201
2021-04-29 08:23:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.86,341.17,11.462,157.1,149.59,4.5,202
2021-04-29 08:23:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.73,341.58,11.465,157,149.58,4.4,204
2021-04-29 08:23:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.68,342.39,11.465,157,149.56,4.4,207
2021-04-29 08:23:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.28,340.75,11.465,157,149.55,4.9,200
2021-04-29 08:23:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.69,340.64,11.465,157,149.54,5.3,199
2021-04-29 08:23:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.47,341.15,11.465,157,149.52,5.1,201
2021-04-29 08:23:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.27,341.24,11.465,157,149.5,5.9,200
2021-04-29 08:23:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.66,341.25,11.465,157,149.48,5.3,201
2021-04-29 08:23:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.94,339.29,11.485,156.5,149.44,4.5,197
2021-04-29 08:23:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.76,338.65,11.485,156.5,149.41,4.3,195
2021-04-29 08:23:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.86,338.4,11.485,156.5,149.36,4.4,194
2021-04-29 08:23:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.86,338.67,11.485,156.5,149.3,5.4,194
2021-04-29 08:23:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.98,340.59,11.476,156.2,149.25,6.6,199
2021-04-29 08:23:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.52,339.65,11.476,156.2,149.16,6.1,197
2021-04-29 08:23:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.11,339.81,11.476,156.2,149.08,5.7,198
2021-04-29 08:23:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.22,339.39,11.476,156.2,149.02,4.8,198
2021-04-29 08:23:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16,341.61,11.476,156.2,148.93,4.7,206
2021-04-29 08:23:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.88,339.84,11.476,156.2,148.85,3.5,203
2021-04-29 08:23:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.58,339.58,11.476,156.2,148.8,3.2,203
2021-04-29 08:23:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.47,335.12,11.387,156.3,148.74,2.1,180
2021-04-29 08:23:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.78,335.5,11.387,156.3,148.7,2.4,183
2021-04-29 08:23:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.04,338.84,11.387,156.3,148.66,3.7,198
2021-04-29 08:23:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.54,333.7,11.387,156.3,148.63,4.2,178
2021-04-29 08:23:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.8,332.86,11.387,156.3,148.61,3.5,173
2021-04-29 08:23:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.06,335.53,11.391,157,148.6,1.7,177
2021-04-29 08:23:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.24,341.63,11.391,157,148.6,2.1,219
2021-04-29 08:23:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.04,341.62,11.391,157,148.6,3.8,207
2021-04-29 08:23:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.29,337.73,11.391,157,148.61,2.9,192
2021-04-29 08:23:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.73,333.84,11.391,157,148.64,4.4,177
2021-04-29 08:23:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.79,336.35,11.391,157,148.67,4.4,186
2021-04-29 08:23:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.14,338.87,11.446,158.1,148.73,4.7,192
2021-04-29 08:23:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.93,339.71,11.446,158.1,148.81,4.5,195
2021-04-29 08:23:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.62,340.18,11.446,158.1,148.87,4.2,197
2021-04-29 08:23:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.2,340.56,11.446,158.1,148.97,3.8,199
2021-04-29 08:23:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.11,342.56,11.446,158.1,149.09,3.8,207
2021-04-29 08:23:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.18,344.59,11.457,158.2,149.17,4,214
2021-04-29 08:23:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.49,346.83,11.457,158.2,149.29,4.5,220
2021-04-29 08:23:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.69,344.69,11.457,158.2,149.4,4.5,212
2021-04-29 08:23:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.58,343.42,11.457,158.2,149.46,4.3,208
2021-04-29 08:23:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.91,343.15,11.457,158.2,149.55,4.6,206
2021-04-29 08:23:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.84,342.52,11.457,158.2,149.59,4.5,204
2021-04-29 08:23:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.78,341.65,11.457,158.2,149.65,4.4,201
2021-04-29 08:23:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.61,340.95,11.489,157.4,149.69,4.2,201
2021-04-29 08:23:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.34,340.01,11.489,157.4,149.72,3.9,198
2021-04-29 08:23:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.57,339.07,11.489,157.4,149.74,4.1,194
2021-04-29 08:23:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.48,338.79,11.489,157.4,149.77,4,193
2021-04-29 08:23:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.48,339.51,11.523,157,149.77,4,197
2021-04-29 08:23:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.17,339.61,11.523,157,149.77,3.7,198
2021-04-29 08:23:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.97,339.73,11.523,157,149.75,3.5,199
2021-04-29 08:23:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.99,339.03,11.523,157,149.74,3.5,196
2021-04-29 08:23:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.91,338.07,11.523,157,149.69,3.4,192
2021-04-29 08:23:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.91,338.28,11.523,157,149.64,3.4,193
2021-04-29 08:23:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.22,337.63,11.523,157,149.61,3.7,190
2021-04-29 08:23:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.56,337.95,11.569,156.7,149.55,4,192
2021-04-29 08:23:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.67,337.43,11.569,156.7,149.5,4.1,190
2021-04-29 08:23:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.63,338.99,11.569,156.7,149.48,4.1,196
2021-04-29 08:23:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.26,337.61,11.569,156.7,149.44,3.7,191
2021-04-29 08:23:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.17,338.84,11.599,156.8,149.41,3.6,196
2021-04-29 08:23:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.22,340.07,11.599,156.8,149.39,3.7,201
2021-04-29 08:23:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.59,340.84,11.599,156.8,149.35,4.1,203
2021-04-29 08:23:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.22,340.4,11.599,156.8,149.32,4.7,200
2021-04-29 08:23:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.57,339.05,11.599,156.8,149.27,5,195
2021-04-29 08:23:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.36,339.26,11.599,156.8,149.2,4.8,196
2021-04-29 08:23:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.54,339.91,11.599,156.8,149.15,5,198
2021-04-29 08:23:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.71,339.15,11.638,157,149.05,5.1,195
2021-04-29 08:23:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.7,339.42,11.638,157,148.95,5.1,196
2021-04-29 08:23:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.93,338.21,11.638,157,148.87,5.3,192
2021-04-29 08:23:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.93,338.49,11.638,157,148.76,5.3,193
2021-04-29 08:23:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.84,337.2,11.638,157,148.65,5.2,189
2021-04-29 08:23:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.82,337.25,11.625,157.1,148.58,5.2,189
2021-04-29 08:23:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.92,336.6,11.625,157.1,148.5,5.3,187
2021-04-29 08:23:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.12,336.56,11.625,157.1,148.43,5.5,187
2021-04-29 08:23:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.91,338.45,11.625,157.1,148.4,5.3,193
2021-04-29 08:23:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.53,341.08,11.625,157.1,148.38,5,202
2021-04-29 08:23:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.25,342.41,11.625,157.1,148.37,4.8,207
2021-04-29 08:23:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.79,339.29,11.625,157.1,148.38,4.2,197
2021-04-29 08:23:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.62,338.18,11.523,157.2,148.4,5.1,192
2021-04-29 08:23:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.61,335.73,11.523,157.2,148.42,5.1,184
2021-04-29 08:23:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.02,337.83,11.523,157.2,148.44,4.5,191
2021-04-29 08:23:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.48,339.59,11.523,157.2,148.48,4,198
2021-04-29 08:23:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.53,334.29,11.485,157.3,148.51,5.1,179
2021-04-29 08:23:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.42,334.04,11.485,157.3,148.55,5,178
2021-04-29 08:23:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.28,337.68,11.485,157.3,148.59,4.8,190
2021-04-29 08:23:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.87,339.05,11.485,157.3,148.62,4.4,195
2021-04-29 08:23:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.18,338.12,11.485,157.3,148.67,3.7,192
2021-04-29 08:23:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.99,340.96,11.485,157.3,148.72,3.6,204
2021-04-29 08:23:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.67,339,11.485,157.3,148.75,5.2,194
2021-04-29 08:23:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.73,339.02,11.441,157.6,148.81,4.3,194
2021-04-29 08:23:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.72,339.31,11.441,157.6,148.86,4.3,195
2021-04-29 08:23:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.63,338.75,11.441,157.6,148.89,4.2,193
2021-04-29 08:23:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.04,338.56,11.441,157.6,148.94,4.6,192
2021-04-29 08:23:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.89,340.53,11.442,157.6,148.99,4.5,199
2021-04-29 08:23:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16,340.3,11.442,157.6,149.02,4.6,198
2021-04-29 08:23:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.11,340.07,11.442,157.6,149.08,4.7,197
2021-04-29 08:23:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.17,343.89,11.442,157.6,149.15,4,213
2021-04-29 08:23:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.22,339.49,11.442,157.6,149.2,3.8,196
2021-04-29 08:23:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.93,338.93,11.442,157.6,149.27,3.5,194
2021-04-29 08:23:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.82,339.37,11.442,157.6,149.35,3.4,196
2021-04-29 08:23:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.31,340.29,11.474,157.2,149.41,3.9,200
2021-04-29 08:23:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.98,340.83,11.474,157.2,149.49,3.6,203
2021-04-29 08:23:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.76,338.39,11.474,157.2,149.54,3.3,193
2021-04-29 08:23:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.87,336.84,11.474,157.2,149.61,3.4,186
2021-04-29 08:23:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.07,336.84,11.474,157.2,149.68,3.6,186
2021-04-29 08:23:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.22,336.78,11.521,156.8,149.73,3.7,187
2021-04-29 08:23:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.32,336.8,11.521,156.8,149.78,3.8,187
2021-04-29 08:23:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.42,336.81,11.521,156.8,149.83,3.9,187
2021-04-29 08:23:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.22,336.81,11.521,156.8,149.86,3.7,187
2021-04-29 08:23:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.12,337.06,11.521,156.8,149.9,3.6,188
2021-04-29 08:23:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.52,337.6,11.521,156.8,149.92,4,190
2021-04-29 08:23:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.61,336.75,11.617,156,149.93,4,189
2021-04-29 08:23:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.52,335.98,11.617,156,149.93,3.9,186
2021-04-29 08:23:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.62,335.98,11.617,156,149.92,4,186
2021-04-29 08:23:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.7,334.67,11.617,156,149.9,4.1,181
2021-04-29 08:23:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.6,334.68,11.617,156,149.85,4,181
2021-04-29 08:23:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.5,333.86,11.633,155.9,149.78,3.9,178
2021-04-29 08:24:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.48,333.1,11.633,155.9,149.73,3.9,175
2021-04-29 08:24:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.46,332.58,11.633,155.9,149.65,3.9,173
2021-04-29 08:24:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.43,332.07,11.633,155.9,149.56,3.9,171
2021-04-29 08:24:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.61,331.64,11.633,155.9,149.49,4.1,170
2021-04-29 08:24:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.59,331.36,11.633,155.9,149.39,4.1,169
2021-04-29 08:24:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.77,330.92,11.633,155.9,149.32,4.3,168
2021-04-29 08:24:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.95,330.74,11.646,156.3,149.21,4.5,167
2021-04-29 08:24:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.96,330.98,11.646,156.3,149.11,4.5,168
2021-04-29 08:24:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.1,331.44,11.646,156.3,149.04,4.6,170
2021-04-29 08:24:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.29,331.26,11.646,156.3,148.95,4.8,170
2021-04-29 08:24:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.41,332.17,11.643,156.9,148.88,4.9,172
2021-04-29 08:24:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.66,333.23,11.643,156.9,148.83,5.1,176
2021-04-29 08:24:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.96,333.07,11.643,156.9,148.78,5.4,176
2021-04-29 08:24:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.69,333.81,11.643,156.9,148.73,5.1,178
2021-04-29 08:24:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.62,334.74,11.643,156.9,148.7,5,181
2021-04-29 08:24:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.54,336.23,11.643,156.9,148.65,4.9,186
2021-04-29 08:24:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.64,337.41,11.643,156.9,148.61,5,190
2021-04-29 08:24:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.66,339.06,11.571,157.5,148.59,5.1,194
2021-04-29 08:24:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.85,339.41,11.571,157.5,148.57,5.3,195
2021-04-29 08:24:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.15,339.48,11.571,157.5,148.57,5.6,195
2021-04-29 08:24:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.16,339.15,11.571,157.5,148.57,5.6,194
2021-04-29 08:24:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.14,339.81,11.571,157.5,148.58,5.6,196
2021-04-29 08:24:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.7,338.77,11.514,157.5,148.59,5.2,193
2021-04-29 08:24:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17,339.15,11.514,157.5,148.6,5.5,194
2021-04-29 08:24:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.29,339.55,11.514,157.5,148.62,5.8,195
2021-04-29 08:24:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.28,339.89,11.514,157.5,148.63,5.8,196
2021-04-29 08:24:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.9,339.15,11.514,157.5,148.66,5.4,194
2021-04-29 08:24:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.1,339.2,11.514,157.5,148.7,5.6,194
2021-04-29 08:24:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.6,338.69,11.408,157.3,148.73,5.2,193
2021-04-29 08:24:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.59,339.33,11.408,157.3,148.8,5.2,195
2021-04-29 08:24:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.59,339.05,11.408,157.3,148.88,5.2,194
2021-04-29 08:24:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.3,338.7,11.408,157.3,148.95,4.9,193
2021-04-29 08:24:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.71,337.22,11.408,157.3,149.06,5.3,188
2021-04-29 08:24:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.81,336.16,11.411,157.1,149.17,5.4,185
2021-04-29 08:24:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.51,337.46,11.411,157.1,149.25,5.1,189
2021-04-29 08:24:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.31,336.58,11.411,157.1,149.37,4.9,186
2021-04-29 08:24:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.11,336.63,11.411,157.1,149.49,4.7,186
2021-04-29 08:24:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.91,337.8,11.411,157.1,149.56,4.5,190
2021-04-29 08:24:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.8,338.65,11.411,157.1,149.67,4.4,193
2021-04-29 08:24:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.4,338.52,11.411,157.1,149.77,5,192
2021-04-29 08:24:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.51,340.14,11.494,156.3,149.83,5.1,199
2021-04-29 08:24:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.43,339.51,11.494,156.3,149.9,5,197
2021-04-29 08:24:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.48,337.71,11.494,156.3,149.95,5,191
2021-04-29 08:24:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.58,337.73,11.494,156.3,149.97,5.1,191
2021-04-29 08:24:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.42,337.49,11.53,156,150,4.9,191
2021-04-29 08:24:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.2,338.31,11.53,156,150,4.7,194
2021-04-29 08:24:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.03,336,11.53,156,150,4.5,186
2021-04-29 08:24:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.83,335.72,11.53,156,149.98,4.3,185
2021-04-29 08:24:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.02,334.59,11.53,156,149.96,4.5,181
2021-04-29 08:24:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.93,335.15,11.53,156,149.93,4.4,183
2021-04-29 08:24:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.73,335.17,11.53,156,149.88,4.2,183
2021-04-29 08:24:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.32,333.39,11.591,156.5,149.85,3.8,174
2021-04-29 08:24:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.44,333.81,11.591,156.5,149.79,3.9,176
2021-04-29 08:24:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.66,334.47,11.591,156.5,149.74,4.1,179
2021-04-29 08:24:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.49,336.3,11.591,156.5,149.71,3.9,186
2021-04-29 08:24:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.59,336.55,11.591,156.5,149.68,4,187
2021-04-29 08:24:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.69,334.57,11.634,157,149.65,4.1,178
2021-04-29 08:24:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.59,334.35,11.634,157,149.63,4,177
2021-04-29 08:24:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.82,335.84,11.634,157,149.61,4.2,183
2021-04-29 08:24:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.13,336.6,11.634,157,149.57,4.5,186
2021-04-29 08:24:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.93,336.87,11.634,157,149.53,4.3,187
2021-04-29 08:24:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.73,336.34,11.634,157,149.48,4.1,185
2021-04-29 08:24:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.91,335.98,11.624,157.3,149.41,4.3,183
2021-04-29 08:24:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.82,336.52,11.624,157.3,149.36,4.2,185
2021-04-29 08:24:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.82,337.29,11.624,157.3,149.28,4.2,188
2021-04-29 08:24:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.82,337.28,11.624,157.3,149.22,4.2,188
2021-04-29 08:24:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.01,338.63,11.624,157.3,149.13,4.4,193
2021-04-29 08:24:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.28,339.31,11.606,157.4,149.03,4.7,195
2021-04-29 08:24:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.39,341.71,11.606,157.4,148.96,4.9,203
2021-04-29 08:24:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.28,341.91,11.606,157.4,148.86,4.8,204
2021-04-29 08:24:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.64,340.86,11.606,157.4,148.77,5.1,200
2021-04-29 08:24:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.66,340.24,11.606,157.4,148.73,5.1,198
2021-04-29 08:24:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.45,340.44,11.606,157.4,148.67,4.9,199
2021-04-29 08:24:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.16,340.02,11.606,157.4,148.64,4.6,198
2021-04-29 08:24:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.28,339.1,11.516,156.8,148.62,4.8,196
2021-04-29 08:24:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.2,338.19,11.516,156.8,148.61,4.7,193
2021-04-29 08:24:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.08,339.31,11.516,156.8,148.6,4.6,197
2021-04-29 08:24:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.21,337.61,11.516,156.8,148.6,4.7,191
2021-04-29 08:24:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.1,336.96,11.506,156.3,148.61,4.6,190
2021-04-29 08:24:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17,335.44,11.506,156.3,148.63,5.5,185
2021-04-29 08:24:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.19,334.43,11.506,156.3,148.65,5.7,182
2021-04-29 08:24:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.09,334.78,11.506,156.3,148.67,5.6,183
2021-04-29 08:24:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.87,333.87,11.506,156.3,148.7,5.4,180
2021-04-29 08:24:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.95,333.21,11.506,156.3,148.72,5.5,178
2021-04-29 08:24:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.45,333.11,11.506,156.3,148.75,5,177
2021-04-29 08:24:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.03,333.29,11.485,156.3,148.76,4.6,177
2021-04-29 08:24:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.43,333.11,11.485,156.3,148.77,5,177
2021-04-29 08:24:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.77,334.88,11.485,156.3,148.79,5.3,183
2021-04-29 08:24:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.55,333.99,11.485,156.3,148.79,5.1,180
2021-04-29 08:24:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.24,334.01,11.478,156.6,148.8,4.8,179
2021-04-29 08:24:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.07,335.23,11.478,156.6,148.81,4.6,183
2021-04-29 08:24:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.88,336.38,11.478,156.6,148.81,4.4,187
2021-04-29 08:24:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.48,336.66,11.478,156.6,148.82,4,188
2021-04-29 08:24:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.28,337.15,11.478,156.6,148.83,3.8,190
2021-04-29 08:24:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.16,338.37,11.478,156.6,148.85,3.7,195
2021-04-29 08:24:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.32,339.45,11.478,156.6,148.88,3.9,199
2021-04-29 08:24:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,NaN,0,11.516,157.2,148.91,NaN,202
2021-04-29 08:24:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.44,342.34,11.516,157.2,148.92,4.1,208
2021-04-29 08:24:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.03,344.6,11.516,157.2,148.95,3.9,218
2021-04-29 08:24:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.21,344.89,11.516,157.2,148.98,4.1,218
2021-04-29 08:24:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.16,345.4,11.516,157.2,149,4.1,220
2021-04-29 08:24:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.38,343.55,11.566,157.1,149.02,4.1,213
2021-04-29 08:24:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.71,343.37,11.566,157.1,149.05,4.4,211
2021-04-29 08:24:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.61,341.86,11.566,157.1,149.07,4.2,206
2021-04-29 08:24:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.96,341.29,11.566,157.1,149.1,4.5,203
2021-04-29 08:24:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.04,341.64,11.566,157.1,149.11,4.6,204
2021-04-29 08:24:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.84,341.5,11.566,157.1,149.13,4.4,204
2021-04-29 08:24:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.18,342.65,11.566,157.1,149.13,4.8,207
2021-04-29 08:24:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.78,340.63,11.595,156.4,149.12,4.3,203
2021-04-29 08:24:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.92,339.88,11.595,156.4,149.1,4.4,200
2021-04-29 08:24:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.65,338.92,11.595,156.4,149.07,4.1,197
2021-04-29 08:24:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.31,339.75,11.595,156.4,149.04,3.8,201
2021-04-29 08:24:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.25,340.81,11.576,156.2,149,4.8,203
2021-04-29 08:24:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.31,341.46,11.576,156.2,148.96,4.9,205
2021-04-29 08:24:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.69,341.51,11.576,156.2,148.93,4.3,207
2021-04-29 08:24:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.49,339.7,11.576,156.2,148.87,4,201
2021-04-29 08:24:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.67,337.41,11.576,156.2,148.81,4.1,192
2021-04-29 08:24:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.38,336.37,11.576,156.2,148.77,4.8,188
2021-04-29 08:24:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.47,335.75,11.576,156.2,148.69,4.9,186
2021-04-29 08:24:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.49,336.91,11.589,156.2,148.59,4.9,190
2021-04-29 08:24:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.79,336.3,11.589,156.2,148.52,5.2,188
2021-04-29 08:24:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.98,335,11.589,156.2,148.41,5.4,184
2021-04-29 08:24:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.19,340.51,11.589,156.2,148.29,5.7,201
2021-04-29 08:24:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.45,341,11.589,156.2,148.2,5,204
2021-04-29 08:24:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.49,338.31,11.615,156.3,148.07,4.9,195
2021-04-29 08:24:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.69,338.34,11.615,156.3,147.99,5.1,195
2021-04-29 08:24:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.11,337.13,11.615,156.3,147.87,5.5,191
2021-04-29 08:24:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.9,337.7,11.615,156.3,147.77,5.3,193
2021-04-29 08:24:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17,337.7,11.615,156.3,147.71,5.4,193
2021-04-29 08:24:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.39,338.41,11.615,156.3,147.65,5.8,195
2021-04-29 08:24:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.13,338.16,11.549,156.5,147.6,5.6,194
2021-04-29 08:24:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.34,337.87,11.549,156.5,147.59,5.8,193
2021-04-29 08:24:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.73,338.08,11.549,156.5,147.58,5.2,194
2021-04-29 08:24:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.1,339.47,11.549,156.5,147.59,5.6,198
2021-04-29 08:24:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.11,339.15,11.549,156.5,147.61,5.6,197
2021-04-29 08:24:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.97,337.78,11.477,156.4,147.66,5.5,193
2021-04-29 08:24:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.97,337.8,11.477,156.4,147.72,5.5,193
2021-04-29 08:24:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.36,338.22,11.477,156.4,147.77,5.9,194
2021-04-29 08:24:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.17,337.88,11.477,156.4,147.85,5.7,193
2021-04-29 08:24:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.28,336.91,11.477,156.4,147.93,5.8,190
2021-04-29 08:24:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.28,336.59,11.477,156.4,147.98,5.8,189
2021-04-29 08:24:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.18,336.62,11.477,156.4,148.06,5.7,189
2021-04-29 08:24:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.24,336.45,11.436,156.1,148.14,5.8,189
2021-04-29 08:24:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.14,336.46,11.436,156.1,148.19,5.7,189
2021-04-29 08:24:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.04,336.48,11.436,156.1,148.27,5.6,189
2021-04-29 08:24:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.04,336.5,11.436,156.1,148.31,5.6,189
2021-04-29 08:24:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.03,337.11,11.435,156,148.38,5.6,191
2021-04-29 08:24:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.03,337.13,11.435,156,148.45,5.6,191
2021-04-29 08:24:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.93,337.13,11.435,156,148.48,5.5,191
2021-04-29 08:24:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.82,337.46,11.435,156,148.54,5.4,192
2021-04-29 08:24:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.93,335.86,11.435,156,148.58,5.5,187
2021-04-29 08:24:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.63,336.5,11.435,156,148.61,5.2,189
2021-04-29 08:24:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.33,335.89,11.435,156,148.63,4.9,187
2021-04-29 08:24:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.24,337.3,11.454,155.9,148.65,4.8,192
2021-04-29 08:24:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.64,337.38,11.454,155.9,148.65,5.2,192
2021-04-29 08:24:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.95,336.46,11.454,155.9,148.64,5.5,189
2021-04-29 08:24:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.05,336.79,11.454,155.9,148.62,5.6,190
2021-04-29 08:24:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.93,336.71,11.437,155.8,148.59,5.5,190
2021-04-29 08:24:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.03,336.7,11.437,155.8,148.54,5.6,190
2021-04-29 08:24:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.14,336.36,11.437,155.8,148.47,5.7,189
2021-04-29 08:24:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.03,336.66,11.437,155.8,148.43,5.6,190
2021-04-29 08:24:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.24,336.32,11.437,155.8,148.35,5.8,189
2021-04-29 08:24:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.43,334.59,11.437,155.8,148.27,6,184
2021-04-29 08:24:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.02,333.97,11.437,155.8,148.22,5.6,182
2021-04-29 08:24:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.65,333.87,11.475,156,148.15,5.2,181
2021-04-29 08:24:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.77,334.77,11.475,156,148.12,5.3,184
2021-04-29 08:24:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.27,336.32,11.475,156,148.1,4.8,189
2021-04-29 08:24:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.46,337.55,11.475,156,148.1,5,193
2021-04-29 08:24:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.66,337.6,11.475,156,148.12,5.2,193
2021-04-29 08:24:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.79,337.83,11.503,156.3,148.16,5.3,193
2021-04-29 08:24:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.48,338.39,11.503,156.3,148.21,5,195
2021-04-29 08:24:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.56,339.04,11.503,156.3,148.24,5.1,197
2021-04-29 08:24:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.87,338.85,11.503,156.3,148.29,5.4,196
2021-04-29 08:24:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.98,338.25,11.503,156.3,148.33,5.5,194
2021-04-29 08:24:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.77,338.84,11.503,156.3,148.35,5.3,196
2021-04-29 08:24:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.57,338.77,11.503,156.3,148.36,5.1,196
2021-04-29 08:24:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.77,337.62,11.486,155.9,148.36,5.3,193
2021-04-29 08:24:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.68,336.35,11.486,155.9,148.36,5.2,189
2021-04-29 08:24:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.67,337.59,11.486,155.9,148.33,5.2,193
2021-04-29 08:24:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.18,336.36,11.486,155.9,148.29,5.7,189
2021-04-29 08:24:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.04,337.86,11.464,155.7,148.27,5.6,194
2021-04-29 08:24:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.95,337.49,11.464,155.7,148.22,5.5,193
2021-04-29 08:24:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.26,336.53,11.464,155.7,148.18,5.8,190
2021-04-29 08:24:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.96,336.82,11.464,155.7,148.16,5.5,191
2021-04-29 08:24:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.85,337.12,11.464,155.7,148.14,5.4,192
2021-04-29 08:24:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.03,338.14,11.464,155.7,148.13,5.6,195
2021-04-29 08:24:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.22,338.53,11.464,155.7,148.14,5.8,196
2021-04-29 08:24:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.42,339.85,11.418,155.7,148.16,5.1,201
2021-04-29 08:24:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.49,340.53,11.418,155.7,148.18,5.2,203
2021-04-29 08:24:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.95,339.16,11.418,155.7,148.22,5.6,198
2021-04-29 08:24:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.83,339.78,11.418,155.7,148.26,5.5,200
2021-04-29 08:24:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.81,341.06,11.462,155.7,148.29,5.5,204
2021-04-29 08:24:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.63,340.63,11.462,155.7,148.33,5.3,203
2021-04-29 08:24:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.73,340.7,11.462,155.7,148.37,5.4,203
2021-04-29 08:24:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.69,341.35,11.462,155.7,148.4,5.4,205
2021-04-29 08:24:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.11,342.71,11.462,155.7,148.43,5.9,208
2021-04-29 08:24:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.62,342.32,11.462,155.7,148.47,5.4,208
2021-04-29 08:24:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.46,345.25,11.462,155.7,148.49,5.5,217
2021-04-29 08:24:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.94,341.13,11.5,155.6,148.53,5.6,204
2021-04-29 08:24:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.68,340.31,11.5,155.6,148.57,5.3,202
2021-04-29 08:24:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.83,339.11,11.5,155.6,148.6,5.4,198
2021-04-29 08:24:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.74,338.76,11.5,155.6,148.64,5.3,197
2021-04-29 08:24:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.05,338.57,11.5,155.6,148.69,5.6,196
2021-04-29 08:24:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.94,338.3,11.481,155.7,148.72,5.5,195
2021-04-29 08:24:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.94,338.31,11.481,155.7,148.76,5.5,195
2021-04-29 08:24:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.02,339,11.481,155.7,148.79,5.6,197
2021-04-29 08:24:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.21,339.43,11.481,155.7,148.83,5.8,198
2021-04-29 08:24:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.01,339.36,11.481,155.7,148.88,5.6,198
2021-04-29 08:24:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.71,339.24,11.481,155.7,148.93,5.3,198
2021-04-29 08:24:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.25,338.15,11.481,155.7,149.01,4.8,195
2021-04-29 08:24:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.05,337.53,11.474,155.7,149.1,4.6,193
2021-04-29 08:24:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.36,337.03,11.474,155.7,149.16,4.9,191
2021-04-29 08:24:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.44,338,11.474,155.7,149.27,5,194
2021-04-29 08:24:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.44,338.03,11.474,155.7,149.38,5,194
2021-04-29 08:24:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.74,338.78,11.493,155.7,149.46,5.3,196
2021-04-29 08:24:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.69,340.07,11.493,155.7,149.58,5.3,200
2021-04-29 08:24:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.71,339.48,11.493,155.7,149.7,5.3,198
2021-04-29 08:24:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.66,338.21,11.493,155.7,149.77,5.2,194
2021-04-29 08:24:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.38,337.25,11.493,155.7,149.88,4.9,191
2021-04-29 08:24:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.66,337.96,11.493,155.7,149.96,5.2,193
2021-04-29 08:24:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.88,337.4,11.493,155.7,150.01,5.4,191
2021-04-29 08:24:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.88,335.68,11.482,155.5,150.05,5.4,186
2021-04-29 08:24:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.68,336.3,11.482,155.5,150.06,5.2,188
2021-04-29 08:24:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.86,337.28,11.482,155.5,150.06,5.4,191
2021-04-29 08:24:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.87,336.96,11.482,155.5,150.05,5.4,190
2021-04-29 08:24:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.63,335.73,11.429,155.6,150.03,5.2,186
2021-04-29 08:24:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.52,336.96,11.429,155.6,150,5.1,190
2021-04-29 08:25:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.71,337.62,11.429,155.6,149.97,5.3,192
2021-04-29 08:25:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.99,338.34,11.429,155.6,149.94,5.6,194
2021-04-29 08:25:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.11,337.37,11.429,155.6,149.91,5.7,191
2021-04-29 08:25:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.81,337.5,11.429,155.6,149.89,6.4,191
2021-04-29 08:25:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.8,338.21,11.429,155.6,149.88,6.4,193
2021-04-29 08:25:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.42,335.96,11.418,156,149.87,6,186
2021-04-29 08:25:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.22,336.29,11.418,156,149.87,5.8,187
2021-04-29 08:25:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.02,335.96,11.418,156,149.87,5.6,186
2021-04-29 08:25:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.22,336.29,11.418,156,149.86,5.8,187
2021-04-29 08:25:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.22,336.29,11.418,156,149.85,5.8,187
2021-04-29 08:25:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.11,336.35,11.409,156.1,149.84,5.7,187
2021-04-29 08:25:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.81,336.65,11.409,156.1,149.82,5.4,188
2021-04-29 08:25:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.61,335.69,11.409,156.1,149.79,5.2,185
2021-04-29 08:25:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.61,335.68,11.409,156.1,149.77,5.2,185
2021-04-29 08:25:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.69,334.08,11.409,156.1,149.73,5.3,180
2021-04-29 08:25:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.28,333.88,11.409,156.1,149.7,4.9,179
2021-04-29 08:25:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.06,333.36,11.409,156.1,149.68,4.7,177
2021-04-29 08:25:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.88,334.85,11.407,156.9,149.66,4.5,180
2021-04-29 08:25:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.2,336.23,11.407,156.9,149.65,4.8,185
2021-04-29 08:25:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.21,337.42,11.407,156.9,149.65,4.8,189
2021-04-29 08:25:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16,337.98,11.407,156.9,149.66,4.6,191
2021-04-29 08:25:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.9,337.97,11.407,156.9,149.68,4.5,191
2021-04-29 08:25:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.89,338.97,11.415,157.1,149.72,4.5,194
2021-04-29 08:25:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.07,339.91,11.415,157.1,149.76,4.7,197
2021-04-29 08:25:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.27,340.01,11.415,157.1,149.79,4.9,197
2021-04-29 08:25:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.14,340.57,11.415,157.1,149.85,4.8,199
2021-04-29 08:25:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.28,341.22,11.476,157.1,149.91,4.9,201
2021-04-29 08:25:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.37,341.29,11.476,157.1,149.96,5,201
2021-04-29 08:25:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.39,341.01,11.476,157.1,150.03,5,200
2021-04-29 08:25:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.19,340.93,11.476,157.1,150.11,4.8,200
2021-04-29 08:25:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.14,339.87,11.514,156.5,150.16,4.7,198
2021-04-29 08:25:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.03,340.13,11.514,156.5,150.24,4.6,199
2021-04-29 08:25:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.22,340.56,11.514,156.5,150.33,4.8,200
2021-04-29 08:25:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.23,340.28,11.514,156.5,150.38,4.8,199
2021-04-29 08:25:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.04,339.91,11.514,156.5,150.47,4.6,198
2021-04-29 08:25:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.87,339,11.514,156.5,150.55,4.4,195
2021-04-29 08:25:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16,337.93,11.514,156.5,150.6,4.5,191
2021-04-29 08:25:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.01,335.97,11.512,155.7,150.67,4.5,186
2021-04-29 08:25:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.01,335.42,11.512,155.7,150.7,4.5,184
2021-04-29 08:25:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.21,335.71,11.512,155.7,150.74,4.7,185
2021-04-29 08:25:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.2,334.56,11.512,155.7,150.76,4.7,181
2021-04-29 08:25:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.66,333.72,11.487,155.9,150.76,4.2,177
2021-04-29 08:25:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.53,332.97,11.487,155.9,150.75,4.1,174
2021-04-29 08:25:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.54,333.23,11.487,155.9,150.73,4.1,175
2021-04-29 08:25:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.65,333.44,11.487,155.9,150.71,4.2,176
2021-04-29 08:25:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.76,333.93,11.487,155.9,150.67,4.3,178
2021-04-29 08:25:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.77,334.47,11.487,155.9,150.63,4.3,180
2021-04-29 08:25:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.46,334.02,11.487,155.9,150.6,4,178
2021-04-29 08:25:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.33,335.93,11.556,157.7,150.55,3.8,180
2021-04-29 08:25:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.64,336.34,11.556,157.7,150.49,4.1,182
2021-04-29 08:25:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.74,336.3,11.556,157.7,150.45,4.2,182
2021-04-29 08:25:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.75,336.81,11.556,157.7,150.37,4.2,184
2021-04-29 08:25:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.99,336.72,11.612,158.4,150.29,4.4,182
2021-04-29 08:25:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.11,337.51,11.612,158.4,150.23,4.5,185
2021-04-29 08:25:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.91,337.52,11.612,158.4,150.14,4.3,185
2021-04-29 08:25:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.11,337.46,11.612,158.4,150.05,4.5,185
2021-04-29 08:25:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.11,337.44,11.612,158.4,149.98,4.5,185
2021-04-29 08:25:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.81,337.47,11.612,158.4,149.89,4.2,185
2021-04-29 08:25:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.76,335.6,11.612,158.4,149.83,4.2,178
2021-04-29 08:25:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.76,335.57,11.612,158.4,149.73,4.2,178
2021-04-29 08:25:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.28,336.17,11.612,158.4,149.64,4.7,181
2021-04-29 08:25:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.08,336.22,11.612,158.4,149.59,4.5,181
2021-04-29 08:25:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.65,336.49,11.583,158.6,149.51,4.1,181
2021-04-29 08:25:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.38,338.07,11.583,158.6,149.45,3.8,187
2021-04-29 08:25:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.18,338.09,11.583,158.6,149.43,3.6,187
2021-04-29 08:25:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.88,337.67,11.583,158.6,149.41,3.3,185
2021-04-29 08:25:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.78,338.46,11.482,157.9,149.41,3.3,191
2021-04-29 08:25:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.96,339.65,11.482,157.9,149.42,3.5,196
2021-04-29 08:25:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.54,340.41,11.482,157.9,149.45,4.1,198
2021-04-29 08:25:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.67,339.4,11.482,157.9,149.5,4.2,194
2021-04-29 08:25:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.68,338.07,11.482,157.9,149.54,4.2,189
2021-04-29 08:25:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.48,338.08,11.482,157.9,149.61,4,189
2021-04-29 08:25:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.59,335.5,11.407,156.9,149.68,4.2,182
2021-04-29 08:25:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.89,335.16,11.407,156.9,149.73,4.5,181
2021-04-29 08:25:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.49,335.02,11.407,156.9,149.8,5.1,181
2021-04-29 08:25:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.39,335.36,11.407,156.9,149.86,5,182
2021-04-29 08:25:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.1,335.73,11.407,156.9,149.9,4.7,183
2021-04-29 08:25:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.24,334.57,11.465,156.5,149.96,4.8,180
2021-04-29 08:25:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.92,333.82,11.465,156.5,149.99,4.5,177
2021-04-29 08:25:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.82,333.88,11.465,156.5,150.03,4.4,177
2021-04-29 08:25:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.04,334.37,11.465,156.5,150.05,4.6,179
2021-04-29 08:25:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.93,334.12,11.465,156.5,150.06,4.5,178
2021-04-29 08:25:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.75,332.23,11.465,156.5,150.06,4.4,171
2021-04-29 08:25:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.58,331.08,11.51,157,150.04,4.3,165
2021-04-29 08:25:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.43,331.79,11.51,157,150.01,4.1,167
2021-04-29 08:25:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.24,333.77,11.51,157,149.95,3.8,174
2021-04-29 08:25:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.08,334.83,11.51,157,149.87,3.6,178
2021-04-29 08:25:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.88,334.57,11.575,158,149.81,3.4,173
2021-04-29 08:25:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.16,334.08,11.575,158,149.71,3.7,172
2021-04-29 08:25:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.26,336.45,11.575,158,149.59,3.7,182
2021-04-29 08:25:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.17,338.6,11.575,158,149.51,3.6,191
2021-04-29 08:25:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.27,339.06,11.575,158,149.38,3.7,193
2021-04-29 08:25:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.65,339.89,11.575,158,149.25,4.1,196
2021-04-29 08:25:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.72,340.97,11.575,158,149.17,4.2,200
2021-04-29 08:25:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.82,341.66,11.664,159,149.06,4.2,200
2021-04-29 08:25:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.17,342.94,11.664,159,148.96,4.6,204
2021-04-29 08:25:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.14,343.48,11.664,159,148.91,4.6,206
2021-04-29 08:25:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.06,343.12,11.664,159,148.86,4.5,205
2021-04-29 08:25:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.17,343.03,11.687,158.8,148.84,4.6,205
2021-04-29 08:25:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.2,342.47,11.687,158.8,148.82,4.6,203
2021-04-29 08:25:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.23,341.9,11.687,158.8,148.8,4.6,201
2021-04-29 08:25:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.34,341.66,11.687,158.8,148.8,4.7,200
2021-04-29 08:25:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.1,342.4,11.687,158.8,148.79,4.5,203
2021-04-29 08:25:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.89,342.55,11.687,158.8,148.78,4.3,204
2021-04-29 08:25:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.83,342.09,11.656,157.8,148.78,4.3,205
2021-04-29 08:25:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.82,343.77,11.656,157.8,148.78,4.4,211
2021-04-29 08:25:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.19,342.94,11.656,157.8,148.79,4.7,207
2021-04-29 08:25:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.09,342.87,11.656,157.8,148.8,4.6,207
2021-04-29 08:25:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.12,342.19,11.584,157.1,148.83,4.7,206
2021-04-29 08:25:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.18,342.86,11.584,157.1,148.88,4.8,208
2021-04-29 08:25:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.04,343.35,11.584,157.1,148.91,4.7,210
2021-04-29 08:25:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.71,343.61,11.584,157.1,148.97,4.4,212
2021-04-29 08:25:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.69,342.46,11.584,157.1,149.04,4.3,208
2021-04-29 08:25:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.45,341.44,11.584,157.1,149.09,4,205
2021-04-29 08:25:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.38,340.88,11.584,157.1,149.18,3.9,203
2021-04-29 08:25:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.14,339.36,11.495,156.5,149.26,3.7,199
2021-04-29 08:25:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.18,337.91,11.495,156.5,149.31,3.7,193
2021-04-29 08:25:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.28,337.71,11.495,156.5,149.37,3.8,192
2021-04-29 08:25:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.28,337.72,11.495,156.5,149.4,3.8,192
2021-04-29 08:25:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.29,336.8,11.493,156.6,149.42,3.8,188
2021-04-29 08:25:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.19,336.55,11.493,156.6,149.4,3.7,187
2021-04-29 08:25:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.29,337.04,11.493,156.6,149.37,3.8,189
2021-04-29 08:25:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.18,337.99,11.493,156.6,149.32,3.7,193
2021-04-29 08:25:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.18,337.73,11.493,156.6,149.24,3.7,192
2021-04-29 08:25:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.18,337.71,11.493,156.6,149.17,3.7,192
2021-04-29 08:25:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.56,338.82,11.493,156.6,149.06,4.1,196
2021-04-29 08:25:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.7,338.88,11.519,157.4,148.94,4.2,194
2021-04-29 08:25:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.51,338.8,11.519,157.4,148.85,4,194
2021-04-29 08:25:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.6,339.06,11.519,157.4,148.71,4.1,195
2021-04-29 08:25:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.61,338.76,11.519,157.4,148.57,4.1,194
2021-04-29 08:25:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.8,339.07,11.508,157.8,148.48,4.3,194
2021-04-29 08:25:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.67,340.08,11.508,157.8,148.34,4.2,198
2021-04-29 08:25:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.47,340.22,11.508,157.8,148.2,4,199
2021-04-29 08:25:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.76,340.6,11.508,157.8,148.11,4.3,200
2021-04-29 08:25:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.07,340.42,11.508,157.8,147.97,4.6,199
2021-04-29 08:25:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.27,340.46,11.508,157.8,147.86,4.8,199
2021-04-29 08:25:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.02,341.5,11.508,157.8,147.79,4.6,203
2021-04-29 08:25:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.24,341.59,11.526,157.8,147.71,4.8,203
2021-04-29 08:25:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.42,341.98,11.526,157.8,147.66,5,204
2021-04-29 08:25:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.39,342.57,11.526,157.8,147.63,5,206
2021-04-29 08:25:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.46,343.24,11.526,157.8,147.62,5.1,208
2021-04-29 08:25:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.51,343.93,11.526,157.8,147.63,5.2,210
2021-04-29 08:25:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.51,343.66,11.531,157.4,147.66,5.2,210
2021-04-29 08:25:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.63,343.45,11.531,157.4,147.72,5.3,209
2021-04-29 08:25:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.72,343.55,11.531,157.4,147.78,5.4,209
2021-04-29 08:25:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.5,343.73,11.531,157.4,147.88,5.2,210
2021-04-29 08:25:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.35,343,11.531,157.4,148,5,208
2021-04-29 08:25:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.4,342.13,11.531,157.4,148.09,5,205
2021-04-29 08:25:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.53,341.63,11.531,157.4,148.24,5.1,203
2021-04-29 08:25:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.33,340.89,11.473,155.9,148.39,5,204
2021-04-29 08:25:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.16,340.19,11.473,155.9,148.49,4.8,202
2021-04-29 08:25:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.02,338.97,11.473,155.9,148.63,4.6,198
2021-04-29 08:25:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.93,338.39,11.473,155.9,148.75,4.5,196
2021-04-29 08:25:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.21,337.59,11.44,155.4,148.83,4.8,194
2021-04-29 08:25:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.02,336.98,11.44,155.4,148.92,4.6,192
2021-04-29 08:25:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.91,337.54,11.44,155.4,148.99,4.5,194
2021-04-29 08:25:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.13,336.74,11.44,155.4,149.02,4.7,191
2021-04-29 08:25:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.93,336.71,11.44,155.4,149.05,4.5,191
2021-04-29 08:25:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.83,336.41,11.44,155.4,149.05,4.4,190
2021-04-29 08:25:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.04,335.87,11.44,155.4,149.05,4.6,188
2021-04-29 08:25:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.81,335.79,11.415,155.7,149.02,4.4,187
2021-04-29 08:25:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.71,335.78,11.415,155.7,149.01,4.3,187
2021-04-29 08:25:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.71,335.5,11.415,155.7,148.98,4.3,186
2021-04-29 08:25:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.71,335.77,11.415,155.7,148.95,4.3,187
2021-04-29 08:25:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.93,337.4,11.44,156.4,148.93,4.5,191
2021-04-29 08:25:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.14,336.54,11.44,156.4,148.89,4.7,188
2021-04-29 08:25:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.74,336.52,11.44,156.4,148.85,4.3,188
2021-04-29 08:25:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.72,334.6,11.44,156.4,148.82,4.3,181
2021-04-29 08:25:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.22,334.73,11.44,156.4,148.75,4.8,182
2021-04-29 08:25:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.24,335.89,11.44,156.4,148.68,4.8,186
2021-04-29 08:25:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.94,336.74,11.44,156.4,148.62,4.5,189
2021-04-29 08:25:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.12,339.08,11.534,157.7,148.55,4.6,194
2021-04-29 08:25:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.99,340.44,11.534,157.7,148.48,4.5,199
2021-04-29 08:25:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.88,340.66,11.534,157.7,148.44,4.4,200
2021-04-29 08:25:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.55,341.59,11.534,157.7,148.4,5.1,202
2021-04-29 08:25:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.45,341.52,11.534,157.7,148.37,5,202
2021-04-29 08:25:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.54,342.31,11.557,157.9,148.35,5.1,204
2021-04-29 08:25:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.64,342.37,11.557,157.9,148.35,5.2,204
2021-04-29 08:25:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.63,342.68,11.557,157.9,148.35,5.2,205
2021-04-29 08:25:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.59,343.3,11.557,157.9,148.37,5.2,207
2021-04-29 08:25:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.55,343.92,11.557,157.9,148.41,5.2,209
2021-04-29 08:25:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.67,343.7,11.557,157.9,148.44,5.3,208
2021-04-29 08:25:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.88,343.55,11.557,157.9,148.5,5.5,207
2021-04-29 08:25:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.68,341.83,11.517,156.9,148.58,5.3,204
2021-04-29 08:25:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.93,341.01,11.517,156.9,148.63,5.5,201
2021-04-29 08:25:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.71,341.24,11.517,156.9,148.71,5.3,202
2021-04-29 08:25:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.23,340.69,11.517,156.9,148.8,4.8,201
2021-04-29 08:25:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.1,340.15,11.49,156.2,148.86,4.7,201
2021-04-29 08:25:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.33,339.41,11.49,156.2,148.94,4.9,198
2021-04-29 08:25:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.26,338.5,11.49,156.2,149.01,4.8,195
2021-04-29 08:25:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.37,337.95,11.49,156.2,149.05,4.9,193
2021-04-29 08:25:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.39,337.06,11.49,156.2,149.09,4.9,190
2021-04-29 08:25:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.39,336.47,11.49,156.2,149.11,4.9,188
2021-04-29 08:25:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.49,335.57,11.49,156.2,149.11,5,185
2021-04-29 08:25:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.58,334.69,11.484,155.4,149.09,5.1,184
2021-04-29 08:25:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.78,334.98,11.484,155.4,149.06,5.3,185
2021-04-29 08:25:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.68,335.28,11.484,155.4,149.01,5.2,186
2021-04-29 08:25:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.68,334.32,11.484,155.4,148.95,5.2,183
2021-04-29 08:25:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.48,334.18,11.495,155.6,148.9,5,182
2021-04-29 08:25:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.58,333.83,11.495,155.6,148.83,5.1,181
2021-04-29 08:25:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.38,333.86,11.495,155.6,148.76,4.9,181
2021-04-29 08:25:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.87,333.7,11.495,155.6,148.72,4.4,180
2021-04-29 08:25:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.77,333.71,11.495,155.6,148.66,4.3,180
2021-04-29 08:25:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.98,333.92,11.495,155.6,148.61,4.5,181
2021-04-29 08:25:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.89,334.49,11.495,155.6,148.58,4.4,183
2021-04-29 08:25:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.85,335.34,11.464,156.8,148.54,4.4,183
2021-04-29 08:25:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.66,336.18,11.464,156.8,148.5,4.2,186
2021-04-29 08:25:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.56,337.24,11.464,156.8,148.48,4.1,190
2021-04-29 08:25:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.66,337.78,11.464,156.8,148.46,4.2,192
2021-04-29 08:25:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.95,338.39,11.464,156.8,148.45,4.5,194
2021-04-29 08:25:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.06,338.99,11.478,157.2,148.46,4.6,195
2021-04-29 08:25:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.87,338.39,11.478,157.2,148.49,4.4,193
2021-04-29 08:25:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.84,339.79,11.478,157.2,148.56,4.4,198
2021-04-29 08:25:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.73,340.03,11.478,157.2,148.61,4.3,199
2021-04-29 08:25:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.63,340.02,11.478,157.2,148.73,4.2,199
2021-04-29 08:25:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.76,339.01,11.478,157.2,148.86,4.3,195
2021-04-29 08:25:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.97,338.26,11.478,157.2,148.96,4.5,192
2021-04-29 08:25:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.86,337.79,11.461,156.9,149.12,4.4,191
2021-04-29 08:25:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.86,337.27,11.461,156.9,149.22,4.4,189
2021-04-29 08:25:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.66,336.22,11.461,156.9,149.37,4.2,185
2021-04-29 08:25:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.94,335.1,11.461,156.9,149.5,4.5,181
2021-04-29 08:25:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.92,335.04,11.435,156.4,149.57,4.5,182
2021-04-29 08:25:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.62,334.86,11.435,156.4,149.66,4.2,181
2021-04-29 08:25:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.63,336.22,11.435,156.4,149.72,4.2,186
2021-04-29 08:25:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.53,335.96,11.435,156.4,149.75,4.1,185
2021-04-29 08:25:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.43,336.5,11.435,156.4,149.79,4,187
2021-04-29 08:26:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.33,336.76,11.435,156.4,149.81,3.9,188
2021-04-29 08:26:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.33,336.51,11.435,156.4,149.83,3.9,187
2021-04-29 08:26:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.95,335.15,11.355,156.2,149.84,3.6,182
2021-04-29 08:26:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.5,333.49,11.355,156.2,149.85,3.2,174
2021-04-29 08:26:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.3,333.63,11.355,156.2,149.86,3,174
2021-04-29 08:26:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.3,331.88,11.355,156.2,149.86,3.1,166
2021-04-29 08:26:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.13,331.42,11.346,156.5,149.85,3,162
2021-04-29 08:26:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.09,331.02,11.346,156.5,149.83,3,160
2021-04-29 08:26:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.16,330.66,11.346,156.5,149.79,3.1,159
2021-04-29 08:26:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.5,330.87,11.346,156.5,149.74,3.4,162
2021-04-29 08:26:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.62,330.95,11.346,156.5,149.7,3.5,163
2021-04-29 08:26:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.73,331.05,11.346,156.5,149.62,3.6,164
2021-04-29 08:26:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.8,330.68,11.346,156.5,149.57,3.7,163
2021-04-29 08:26:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.87,330.92,11.444,157.1,149.49,3.7,162
2021-04-29 08:26:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15,331.26,11.444,157.1,149.4,3.8,164
2021-04-29 08:26:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.05,330.63,11.444,157.1,149.34,3.9,162
2021-04-29 08:26:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.07,330.86,11.444,157.1,149.26,3.9,163
2021-04-29 08:26:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.3,334.59,11.444,157.1,149.19,3.9,178
2021-04-29 08:26:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.29,334.22,11.458,157.3,149.15,3.9,176
2021-04-29 08:26:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.37,333.64,11.458,157.3,149.11,4,174
2021-04-29 08:26:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.27,332.1,11.458,157.3,149.07,4,168
2021-04-29 08:26:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.21,332.69,11.458,157.3,149.05,3.9,170
2021-04-29 08:26:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.31,332.6,11.458,157.3,149.04,4,170
2021-04-29 08:26:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.91,331.45,11.458,157.3,149.04,3.7,164
2021-04-29 08:26:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.24,333.19,11.458,157.3,149.05,3.9,172
2021-04-29 08:26:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.27,333.8,11.441,157.1,149.08,3.9,175
2021-04-29 08:26:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.24,333.31,11.441,157.1,149.12,3.9,173
2021-04-29 08:26:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.18,334.13,11.441,157.1,149.15,3.8,176
2021-04-29 08:26:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.09,334.45,11.441,157.1,149.21,3.7,177
2021-04-29 08:26:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.34,334.79,11.47,157,149.27,3.9,179
2021-04-29 08:26:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.42,334.24,11.47,157,149.31,4,177
2021-04-29 08:26:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.56,335.52,11.47,157,149.38,4.1,182
2021-04-29 08:26:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.17,336.86,11.47,157,149.42,3.7,187
2021-04-29 08:26:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.16,338.34,11.47,157,149.48,3.7,193
2021-04-29 08:26:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.15,338.84,11.47,157,149.54,3.7,195
2021-04-29 08:26:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.26,338.38,11.47,157,149.56,3.8,193
2021-04-29 08:26:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.23,336.03,11.431,156.5,149.6,3.8,185
2021-04-29 08:26:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.21,334.79,11.431,156.5,149.62,3.8,180
2021-04-29 08:26:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.89,334.19,11.431,156.5,149.63,3.5,177
2021-04-29 08:26:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.72,332.66,11.431,156.5,149.65,3.4,170
2021-04-29 08:26:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.04,332.27,11.39,156.3,149.65,2.8,166
2021-04-29 08:26:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.65,330.4,11.39,156.3,149.65,2.6,154
2021-04-29 08:26:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.78,332.97,11.39,156.3,149.64,2.5,168
2021-04-29 08:26:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.8,331.79,11.39,156.3,149.62,2.6,162
2021-04-29 08:26:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.49,331.26,11.39,156.3,149.61,3.3,164
2021-04-29 08:26:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.11,328.81,11.39,156.3,149.58,4.1,158
2021-04-29 08:26:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.34,326.92,11.39,156.3,149.55,4.5,153
2021-04-29 08:26:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.88,327.58,11.386,157,149.53,4.1,151
2021-04-29 08:26:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.88,327.57,11.386,157,149.51,4.1,151
2021-04-29 08:26:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.1,328.4,11.386,157,149.49,4.2,155
2021-04-29 08:26:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.91,328.71,11.386,157,149.49,4,155
2021-04-29 08:26:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.76,329.27,11.386,157,149.49,3.8,156
2021-04-29 08:26:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.63,329.89,11.392,157.6,149.49,4.6,161
2021-04-29 08:26:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.9,329.17,11.392,157.6,149.5,4,155
2021-04-29 08:26:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.78,329.1,11.392,157.6,149.51,3.9,154
2021-04-29 08:26:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.42,329.78,11.392,157.6,149.51,3.5,154
2021-04-29 08:26:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.81,329.34,11.392,157.6,149.51,3.9,155
2021-04-29 08:26:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.83,331.52,11.392,157.6,149.5,3.7,163
2021-04-29 08:26:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.87,331.3,11.401,158.1,149.49,3.8,161
2021-04-29 08:26:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.03,333.23,11.401,158.1,149.46,3.8,169
2021-04-29 08:26:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.52,333.29,11.401,158.1,149.43,3.3,167
2021-04-29 08:26:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.95,333.55,11.401,158.1,149.4,3.7,170
2021-04-29 08:26:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.16,333.6,11.401,158.1,149.36,3.9,171
2021-04-29 08:26:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.17,335.34,11.419,158,149.33,3.8,178
2021-04-29 08:26:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.37,335.23,11.419,158,149.3,4,178
2021-04-29 08:26:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.27,335.27,11.419,158,149.26,3.9,178
2021-04-29 08:26:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.06,335.12,11.419,158,149.21,3.7,177
2021-04-29 08:26:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.97,335.41,11.419,158,149.18,3.6,178
2021-04-29 08:26:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.04,334.62,11.419,158,149.12,3.7,175
2021-04-29 08:26:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.66,335.34,11.419,158,149.08,3.3,177
2021-04-29 08:26:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.9,337.39,11.404,157.5,149.05,3.5,188
2021-04-29 08:26:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.09,336.16,11.404,157.5,149.01,3.7,183
2021-04-29 08:26:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.2,337.01,11.404,157.5,148.99,2.8,186
2021-04-29 08:26:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.3,336.99,11.404,157.5,148.96,2.9,186
2021-04-29 08:26:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.17,338.02,11.37,157.3,148.93,2.8,192
2021-04-29 08:26:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.22,340,11.37,157.3,148.91,3.9,199
2021-04-29 08:26:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.67,337.19,11.37,157.3,148.89,4.3,188
2021-04-29 08:26:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.67,337.43,11.37,157.3,148.88,3.3,189
2021-04-29 08:26:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.25,341.15,11.37,157.3,148.87,3,207
2021-04-29 08:26:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.81,341.44,11.37,157.3,148.86,2.6,211
2021-04-29 08:26:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.07,340.74,11.37,157.3,148.85,2.8,206
2021-04-29 08:26:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.76,340.4,11.462,157.2,148.85,2.4,207
2021-04-29 08:26:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.04,339.02,11.462,157.2,148.84,3.6,196
2021-04-29 08:26:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.4,340.2,11.462,157.2,148.83,4,200
2021-04-29 08:26:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.56,338.15,11.462,157.2,148.82,4.1,192
2021-04-29 08:26:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.22,339.74,11.462,157.2,148.8,4.8,197
2021-04-29 08:26:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.06,339.79,11.511,157,148.78,4.6,198
2021-04-29 08:26:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.08,339.22,11.511,157,148.77,4.6,196
2021-04-29 08:26:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.01,336.93,11.511,157,148.76,4.5,188
2021-04-29 08:26:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.01,336.09,11.511,157,148.75,4.5,185
2021-04-29 08:26:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.91,336.1,11.511,157,148.74,4.4,185
2021-04-29 08:26:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.89,334.99,11.511,157,148.74,4.4,181
2021-04-29 08:26:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.3,335.75,11.521,157.4,148.74,3.8,182
2021-04-29 08:26:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.4,339,11.521,157.4,148.74,3.9,195
2021-04-29 08:26:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.21,336.27,11.521,157.4,148.74,3.7,184
2021-04-29 08:26:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.17,334.82,11.521,157.4,148.75,3.7,178
2021-04-29 08:26:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.59,339.59,11.521,157.4,148.77,4.1,197
2021-04-29 08:26:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.25,338.23,11.549,158,148.79,4.7,190
2021-04-29 08:26:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.24,339.1,11.549,158,148.81,4.7,193
2021-04-29 08:26:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.83,339.84,11.549,158,148.85,5.3,195
2021-04-29 08:26:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.33,339.97,11.549,158,148.89,5.8,195
2021-04-29 08:26:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.95,338.68,11.549,158,148.92,6.4,191
2021-04-29 08:26:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.45,337.65,11.549,158,148.96,5.9,188
2021-04-29 08:26:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.15,337.34,11.549,158,148.99,5.6,187
2021-04-29 08:26:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.63,337.66,11.528,158,149.01,6.1,188
2021-04-29 08:26:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.73,337.66,11.528,158,149.02,6.2,188
2021-04-29 08:26:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.63,338.7,11.528,158,149.02,6.1,191
2021-04-29 08:26:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.72,338.94,11.528,158,149.01,5.2,192
2021-04-29 08:26:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.68,335.78,11.497,157.5,148.99,5.2,183
2021-04-29 08:26:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.29,333.17,11.497,157.5,148.96,4.9,174
2021-04-29 08:26:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.48,333.03,11.497,157.5,148.91,5.1,174
2021-04-29 08:26:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.72,333.83,11.497,157.5,148.85,5.3,177
2021-04-29 08:26:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.77,335.13,11.497,157.5,148.81,6.3,182
2021-04-29 08:26:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.88,335.79,11.497,157.5,148.73,6.4,184
2021-04-29 08:26:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.89,336.12,11.497,157.5,148.65,6.4,185
2021-04-29 08:26:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.3,335.97,11.404,157.2,148.6,5.9,185
2021-04-29 08:26:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.49,335.57,11.404,157.2,148.51,6.1,184
2021-04-29 08:26:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.87,334.38,11.404,157.2,148.42,6.5,181
2021-04-29 08:26:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.28,335,11.404,157.2,148.36,6.9,183
2021-04-29 08:26:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.89,335.77,11.404,157.2,148.26,6.5,185
2021-04-29 08:26:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.9,336.95,11.397,157.4,148.16,6.5,188
2021-04-29 08:26:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.7,337.29,11.397,157.4,148.09,6.3,189
2021-04-29 08:26:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.58,339.02,11.397,157.4,148,6.2,194
2021-04-29 08:26:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.48,339.32,11.397,157.4,147.9,6.1,195
2021-04-29 08:26:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.79,338.28,11.397,157.4,147.84,6.4,192
2021-04-29 08:26:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.56,339.99,11.397,157.4,147.75,6.2,197
2021-04-29 08:26:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.72,340.61,11.38,157.2,147.68,6.4,199
2021-04-29 08:26:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.31,340.8,11.38,157.2,147.64,6,200
2021-04-29 08:26:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.89,341.28,11.38,157.2,147.6,5.6,202
2021-04-29 08:26:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.99,341.32,11.38,157.2,147.57,5.7,202
2021-04-29 08:26:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.4,344.78,11.38,157.2,147.56,6.3,211
2021-04-29 08:26:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.13,344.07,11.381,157,147.57,6,210
2021-04-29 08:26:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.69,343.03,11.381,157,147.59,5.5,208
2021-04-29 08:26:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.86,343.52,11.381,157,147.62,5.7,209
2021-04-29 08:26:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.02,342.61,11.381,157,147.68,5.8,206
2021-04-29 08:26:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.97,338.23,11.381,157,147.72,5.6,193
2021-04-29 08:26:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.03,333.93,11.381,157,147.78,5.7,180
2021-04-29 08:26:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.15,334.59,11.381,157,147.85,5.8,182
2021-04-29 08:26:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.96,333.86,11.392,156.3,147.89,5.6,181
2021-04-29 08:26:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.67,334.28,11.392,156.3,147.94,5.3,182
2021-04-29 08:26:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.89,337.35,11.392,156.3,148,4.5,192
2021-04-29 08:26:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.39,336.23,11.392,156.3,148.02,4,188
2021-04-29 08:26:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.1,336.23,11.397,156.3,148.07,4.7,188
2021-04-29 08:26:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.98,337.97,11.397,156.3,148.11,4.6,194
2021-04-29 08:26:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.4,336.86,11.397,156.3,148.14,5,190
2021-04-29 08:26:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.4,335.96,11.397,156.3,148.18,5,187
2021-04-29 08:26:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.59,335.03,11.397,156.3,148.23,5.2,184
2021-04-29 08:26:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.65,339.14,11.397,156.3,148.27,5.3,197
2021-04-29 08:26:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.68,338.22,11.397,156.3,148.34,5.3,194
2021-04-29 08:26:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.4,339.41,11.431,156.8,148.39,6,196
2021-04-29 08:26:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.8,339.19,11.431,156.8,148.46,6.4,195
2021-04-29 08:26:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.32,338.58,11.431,156.8,148.54,6.9,193
2021-04-29 08:26:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.59,339.81,11.431,156.8,148.58,7.2,196
2021-04-29 08:26:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.28,340.13,11.431,156.8,148.64,6.9,197
2021-04-29 08:26:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.36,341.74,11.468,156.9,148.69,7,201
2021-04-29 08:26:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.81,340.35,11.468,156.9,148.71,7.4,197
2021-04-29 08:26:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.72,340.03,11.468,156.9,148.73,6.3,197
2021-04-29 08:26:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.33,339.55,11.468,156.9,148.72,5.9,196
2021-04-29 08:26:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.06,338.15,11.468,156.9,148.71,5.6,192
2021-04-29 08:26:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.97,336.82,11.468,156.9,148.67,6.5,188
2021-04-29 08:26:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.19,336.92,11.487,156.5,148.63,6.7,189
2021-04-29 08:26:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.64,333.45,11.487,156.5,148.59,7.2,180
2021-04-29 08:26:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.43,333.11,11.487,156.5,148.54,7,179
2021-04-29 08:26:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.51,332.3,11.487,156.5,148.5,7.1,177
2021-04-29 08:26:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.55,331.1,11.487,156.5,148.47,7.2,174
2021-04-29 08:26:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.1,331.01,11.417,156.1,148.44,6.8,174
2021-04-29 08:26:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.01,329.51,11.417,156.1,148.4,6.8,170
2021-04-29 08:26:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.9,331.08,11.417,156.1,148.38,6.6,174
2021-04-29 08:26:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.93,331.79,11.417,156.1,148.33,6.6,176
2021-04-29 08:26:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.93,331.78,11.417,156.1,148.29,6.6,176
2021-04-29 08:26:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.54,331.9,11.417,156.1,148.24,7.2,177
2021-04-29 08:26:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.46,332.68,11.417,156.1,148.18,7.1,179
2021-04-29 08:26:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.35,331.63,11.35,156.3,148.15,7.1,176
2021-04-29 08:26:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.18,332.45,11.35,156.3,148.1,6.9,178
2021-04-29 08:26:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.57,332.29,11.35,156.3,148.06,6.3,177
2021-04-29 08:26:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.9,330.64,11.35,156.3,148.03,6.7,173
2021-04-29 08:26:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.84,331.55,11.36,156.5,148.01,6.6,175
2021-04-29 08:26:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.83,331.18,11.36,156.5,147.99,6.6,174
2021-04-29 08:26:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.2,330.6,11.36,156.5,147.99,7,173
2021-04-29 08:26:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.84,329.66,11.36,156.5,148,6.7,170
2021-04-29 08:26:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.65,329.79,11.36,156.5,148,6.5,170
2021-04-29 08:26:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.63,333.83,11.36,156.5,148,6.3,181
2021-04-29 08:26:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.52,333.5,11.36,156.5,148,6.2,180
2021-04-29 08:26:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.17,333.46,11.311,156.3,148,5.9,180
2021-04-29 08:26:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.67,333.62,11.311,156.3,148.01,5.4,180
2021-04-29 08:26:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.59,334.3,11.311,156.3,148.02,5.3,182
2021-04-29 08:26:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.09,334.44,11.311,156.3,148.05,4.8,182
2021-04-29 08:26:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.68,334,11.311,156.3,148.07,4.4,180
2021-04-29 08:26:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.3,332.91,11.264,156.1,148.12,4.1,176
2021-04-29 08:26:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.49,330.81,11.264,156.1,148.16,4.4,169
2021-04-29 08:26:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.1,329.79,11.264,156.1,148.22,4.1,164
2021-04-29 08:26:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.82,330.16,11.264,156.1,148.3,3.8,164
2021-04-29 08:26:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.83,331.74,11.264,156.1,148.36,3.7,170
2021-04-29 08:26:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.78,331.04,11.264,156.1,148.45,3.7,167
2021-04-29 08:26:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.83,332.04,11.228,155.8,148.56,3.7,172
2021-04-29 08:26:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.72,331.89,11.228,155.8,148.63,3.6,171
2021-04-29 08:26:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.9,328.79,11.228,155.8,148.75,4,160
2021-04-29 08:26:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.92,327.92,11.228,155.8,148.86,4.1,157
2021-04-29 08:26:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.33,328.87,11.228,155.8,148.93,4.4,162
2021-04-29 08:26:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.01,329.31,11.284,155.7,149.02,4,162
2021-04-29 08:26:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.93,327.43,11.284,155.7,149.11,4.1,155
2021-04-29 08:26:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.57,325.42,11.284,155.7,149.16,4.9,152
2021-04-29 08:26:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.88,323.69,11.284,155.7,149.22,4.5,143
2021-04-29 08:26:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.71,323.39,11.284,155.7,149.26,4.4,141
2021-04-29 08:26:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.67,323.86,11.284,155.7,149.28,4.3,142
2021-04-29 08:26:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.4,326.72,11.284,155.7,149.3,3.7,149
2021-04-29 08:26:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.9,328.47,11.383,155.9,149.29,3.9,157
2021-04-29 08:26:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.94,331.36,11.383,155.9,149.28,3.7,168
2021-04-29 08:26:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.02,330.69,11.383,155.9,149.25,4.8,169
2021-04-29 08:26:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16,332.21,11.383,155.9,149.23,4.7,174
2021-04-29 08:26:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.84,335.2,11.344,156,149.19,4.5,184
2021-04-29 08:26:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.74,337.15,11.344,156,149.13,4.4,191
2021-04-29 08:26:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.37,332.58,11.344,156,149.09,4.1,174
2021-04-29 08:26:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.55,329.74,11.344,156,149.03,3.5,160
2021-04-29 08:26:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.71,329.21,11.344,156,148.97,3.7,159
2021-04-29 08:26:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.97,328.54,11.344,156,148.93,4,158
2021-04-29 08:26:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.14,330.54,11.344,156,148.89,4,166
2021-04-29 08:26:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.12,332.66,11.329,156.7,148.87,3.9,172
2021-04-29 08:26:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.02,332.74,11.329,156.7,148.86,3.8,172
2021-04-29 08:26:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.07,333.74,11.329,156.7,148.88,3.8,176
2021-04-29 08:26:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.6,334.72,11.329,156.7,148.92,3.3,179
2021-04-29 08:26:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.75,336.22,11.349,156.9,148.96,3.4,185
2021-04-29 08:26:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.03,335.21,11.349,156.9,149.03,3.7,181
2021-04-29 08:26:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.05,336.21,11.349,156.9,149.1,3.7,185
2021-04-29 08:26:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.54,338.04,11.349,156.9,149.14,4.2,192
2021-04-29 08:26:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.74,338.38,11.349,156.9,149.21,4.4,193
2021-04-29 08:27:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.62,338.93,11.349,156.9,149.28,4.3,195
2021-04-29 08:27:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.73,335.34,11.349,156.9,149.32,4.4,182
2021-04-29 08:27:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.58,334.96,11.291,156,149.38,3.3,182
2021-04-29 08:27:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.07,337.67,11.291,156,149.42,2.8,195
2021-04-29 08:27:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.89,336.28,11.291,156,149.48,2.6,188
2021-04-29 08:27:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.68,334.87,11.291,156,149.52,2.4,180
2021-04-29 08:27:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.56,331.12,11.291,156,149.55,2.5,159
2021-04-29 08:27:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.68,332.37,11.242,155.4,149.58,3.5,173
2021-04-29 08:27:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.68,332.37,11.242,155.4,149.6,3.5,173
2021-04-29 08:27:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.83,330.53,11.242,155.4,149.62,2.8,161
2021-04-29 08:27:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.88,326.29,11.242,155.4,149.65,3.3,144
2021-04-29 08:27:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.23,326.29,11.242,155.4,149.68,3.6,147
2021-04-29 08:27:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.82,329.25,11.242,155.4,149.71,2.9,155
2021-04-29 08:27:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.13,334.04,11.242,155.4,149.76,2.9,179
2021-04-29 08:27:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.46,330.38,11.263,155.6,149.83,3.4,163
2021-04-29 08:27:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.26,329.39,11.263,155.6,149.88,2.4,149
2021-04-29 08:27:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.95,328.18,11.263,155.6,149.95,2.3,139
2021-04-29 08:27:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.79,325.11,11.263,155.6,150.03,3.4,138
2021-04-29 08:27:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.51,328.1,11.308,156.4,150.08,2.1,127
2021-04-29 08:27:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.93,328.05,11.308,156.4,150.16,3.2,147
2021-04-29 08:27:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.47,329.12,11.308,156.4,150.21,1.9,130
2021-04-29 08:27:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.4,330.07,11.308,156.4,150.24,1.5,56
2021-04-29 08:27:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.31,327.47,11.308,156.4,150.27,3.6,148
2021-04-29 08:27:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.94,327.09,11.308,156.4,150.27,4.2,151
2021-04-29 08:27:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.91,327.75,11.308,156.4,150.26,4.1,153
2021-04-29 08:27:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.72,329.09,11.381,158,150.23,3.9,152
2021-04-29 08:27:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.48,329.85,11.381,158,150.21,3.6,153
2021-04-29 08:27:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.27,331.79,11.381,158,150.17,3.2,159
2021-04-29 08:27:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.29,330.99,11.381,158,150.12,3.3,156
2021-04-29 08:27:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.4,331.79,11.374,158.7,150.08,3.4,158
2021-04-29 08:27:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.93,334.15,11.374,158.7,150.03,3.7,170
2021-04-29 08:27:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.71,335.78,11.374,158.7,149.99,3.4,176
2021-04-29 08:27:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.57,339.42,11.374,158.7,149.97,3.2,192
2021-04-29 08:27:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.52,336.13,11.374,158.7,149.95,3.2,177
2021-04-29 08:27:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.36,337.29,11.374,158.7,149.94,3,182
2021-04-29 08:27:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.16,340.13,11.374,158.7,149.93,2.8,196
2021-04-29 08:27:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.31,339.2,11.415,158.5,149.94,2.9,192
2021-04-29 08:27:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.51,339.24,11.415,158.5,149.95,3.1,192
2021-04-29 08:27:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.61,337.73,11.415,158.5,149.96,3.2,185
2021-04-29 08:27:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.91,337.67,11.415,158.5,149.97,3.5,185
2021-04-29 08:27:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.1,336.91,11.415,158.5,149.98,3.7,182
2021-04-29 08:27:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.08,336.42,11.415,158.5,149.99,3.7,180
2021-04-29 08:27:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.06,334.93,11.408,157.5,150,3.7,177
2021-04-29 08:27:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.69,333.51,11.408,157.5,150,3.4,170
2021-04-29 08:27:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.64,332.83,11.408,157.5,149.99,3.4,167
2021-04-29 08:27:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.64,331.59,11.408,157.5,149.97,3.5,162
2021-04-29 08:27:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.4,329.74,11.344,156.4,149.96,3.4,157
2021-04-29 08:27:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.87,330.88,11.344,156.4,149.94,2.8,158
2021-04-29 08:27:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.85,330.69,11.344,156.4,149.91,2.8,157
2021-04-29 08:27:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.99,329.96,11.344,156.4,149.88,3,155
2021-04-29 08:27:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.04,327.32,11.282,155.6,149.84,3.3,148
2021-04-29 08:27:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.81,327.34,11.282,155.6,149.8,3.1,146
2021-04-29 08:27:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.71,328.32,11.282,155.6,149.77,2.9,149
2021-04-29 08:27:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.94,329.26,11.282,155.6,149.73,3,155
2021-04-29 08:27:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.91,328.09,11.282,155.6,149.71,3.1,150
2021-04-29 08:27:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.91,326.49,11.282,155.6,149.7,3.3,144
2021-04-29 08:27:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.78,325.7,11.282,155.6,149.71,3.3,140
2021-04-29 08:27:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.5,326.78,11.291,156.2,149.73,3,139
2021-04-29 08:27:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.76,322.89,11.291,156.2,149.74,3.8,130
2021-04-29 08:27:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.11,327.59,11.291,156.2,149.77,3.4,148
2021-04-29 08:27:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.41,328.39,11.291,156.2,149.78,2.7,144
2021-04-29 08:27:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.17,329.88,11.287,156.9,149.79,2.4,145
2021-04-29 08:27:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.33,331.02,11.287,156.9,149.79,1.6,135
2021-04-29 08:27:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.59,330.25,11.287,156.9,149.78,1.9,137
2021-04-29 08:27:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.43,330.03,11.287,156.9,149.76,2.6,149
2021-04-29 08:27:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.96,329.74,11.287,156.9,149.74,3.1,153
2021-04-29 08:27:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.74,331.75,11.287,156.9,149.72,2.7,160
2021-04-29 08:27:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.02,327.86,11.338,158.1,149.68,3.5,143
2021-04-29 08:27:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.81,329.56,11.338,158.1,149.65,3.1,147
2021-04-29 08:27:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.48,330.22,11.338,158.1,149.62,3.6,155
2021-04-29 08:27:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.07,330.64,11.338,158.1,149.59,4.1,160
2021-04-29 08:27:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.29,329.69,11.338,158.1,149.55,4.4,158
2021-04-29 08:27:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.88,331.93,11.362,158.3,149.54,3.8,163
2021-04-29 08:27:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.97,330.67,11.362,158.3,149.51,4,159
2021-04-29 08:27:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.42,330.9,11.362,158.3,149.48,4.4,162
2021-04-29 08:27:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.9,328.34,11.362,158.3,149.46,4.2,151
2021-04-29 08:27:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.55,329.07,11.362,158.3,149.41,3.8,151
2021-04-29 08:27:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.97,329.84,11.362,158.3,149.36,3.2,149
2021-04-29 08:27:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.97,328.4,11.362,158.3,149.31,3.4,144
2021-04-29 08:27:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.93,329.62,11.362,158.3,149.24,3.2,148
2021-04-29 08:27:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.42,330.67,11.362,158.3,149.15,3.5,156
2021-04-29 08:27:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.7,331.25,11.362,158.3,149.09,3.7,160
2021-04-29 08:27:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.87,332.57,11.373,157.9,149,3.7,167
2021-04-29 08:27:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.51,330.98,11.373,157.9,148.94,3.5,159
2021-04-29 08:27:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.46,330.52,11.373,157.9,148.83,3.5,157
2021-04-29 08:27:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.31,330.23,11.373,157.9,148.72,3.4,155
2021-04-29 08:27:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.15,330.21,11.349,157.2,148.63,3.2,156
2021-04-29 08:27:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.99,328.17,11.349,157.2,148.51,3.3,147
2021-04-29 08:27:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.79,329.19,11.349,157.2,148.38,3,149
2021-04-29 08:27:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.73,329.58,11.349,157.2,148.3,2.9,150
2021-04-29 08:27:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.92,329.32,11.349,157.2,148.18,3.1,151
2021-04-29 08:27:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.86,328.92,11.349,157.2,148.08,3.1,149
2021-04-29 08:27:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.98,329.03,11.339,156.4,148.03,3.1,153
2021-04-29 08:27:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.95,328.82,11.339,156.4,147.96,3.1,152
2021-04-29 08:27:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.76,329.95,11.339,156.4,147.9,2.8,155
2021-04-29 08:27:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.65,328.3,11.339,156.4,147.88,2.9,147
2021-04-29 08:27:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.47,330.5,11.293,156.2,147.87,2.5,156
2021-04-29 08:27:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.82,328.81,11.293,156.2,147.87,3,152
2021-04-29 08:27:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.03,328.62,11.293,156.2,147.88,3.2,153
2021-04-29 08:27:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.33,329.33,11.293,156.2,147.91,3.4,158
2021-04-29 08:27:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.6,328.88,11.293,156.2,147.94,2.8,150
2021-04-29 08:27:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.72,330.22,11.293,156.2,147.96,1.9,144
2021-04-29 08:27:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.82,330.3,11.293,156.2,147.99,1.3,119
2021-04-29 08:27:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.2,330.45,11.282,156.4,148.01,3.2,161
2021-04-29 08:27:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.18,331.43,11.282,156.4,148.04,3.1,165
2021-04-29 08:27:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.33,330.75,11.282,156.4,148.06,3.3,163
2021-04-29 08:27:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.45,332.28,11.282,156.4,148.08,3.3,170
2021-04-29 08:27:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.1,331.93,11.28,156.6,148.1,3,166
2021-04-29 08:27:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.27,332.86,11.28,156.6,148.11,3.1,171
2021-04-29 08:27:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.67,332.72,11.28,156.6,148.12,3.5,172
2021-04-29 08:27:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.89,333.04,11.28,156.6,148.12,3.7,174
2021-04-29 08:27:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.51,331.9,11.28,156.6,148.12,3.4,168
2021-04-29 08:27:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.38,331.57,11.28,156.6,148.11,3.3,166
2021-04-29 08:27:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.6,332.24,11.261,156.9,148.07,3.5,169
2021-04-29 08:27:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.41,332.43,11.261,156.9,148.01,3.3,169
2021-04-29 08:27:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.42,331.19,11.261,156.9,147.96,3.4,164
2021-04-29 08:27:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.58,331.96,11.261,156.9,147.87,3.5,168
2021-04-29 08:27:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.6,332.16,11.261,156.9,147.76,3.5,169
2021-04-29 08:27:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.73,334.87,11.262,157.1,147.69,3.5,180
2021-04-29 08:27:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.71,334.38,11.262,157.1,147.59,3.5,178
2021-04-29 08:27:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.72,334.83,11.262,157.1,147.49,3.5,180
2021-04-29 08:27:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.84,338.87,11.262,157.1,147.43,3.6,197
2021-04-29 08:27:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.4,340.15,11.262,157.1,147.36,4.2,201
2021-04-29 08:27:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.83,339.48,11.262,157.1,147.31,4.6,198
2021-04-29 08:27:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.76,341.18,11.357,157.2,147.26,4.5,204
2021-04-29 08:27:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.7,342.29,11.357,157.2,147.22,4.5,208
2021-04-29 08:27:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.18,342.37,11.357,157.2,147.21,4,210
2021-04-29 08:27:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.34,341.42,11.357,157.2,147.19,4.1,206
2021-04-29 08:27:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.49,340.73,11.388,156.9,147.18,4.2,204
2021-04-29 08:27:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.28,340.86,11.388,156.9,147.18,4,205
2021-04-29 08:27:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.33,339.83,11.388,156.9,147.18,4,201
2021-04-29 08:27:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.75,341.17,11.388,156.9,147.18,3.5,208
2021-04-29 08:27:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.29,340.27,11.388,156.9,147.18,3,206
2021-04-29 08:27:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.99,340.19,11.388,156.9,147.19,2.7,207
2021-04-29 08:27:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.92,337.59,11.36,155.4,147.2,2.6,200
2021-04-29 08:27:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.26,335.97,11.36,155.4,147.21,2.9,191
2021-04-29 08:27:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.12,333.4,11.36,155.4,147.24,2.8,178
2021-04-29 08:27:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.42,333.23,11.36,155.4,147.27,3.1,178
2021-04-29 08:27:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.45,334.31,11.36,155.4,147.29,3.1,183
2021-04-29 08:27:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.17,332.35,11.327,154.9,147.32,2.9,175
2021-04-29 08:27:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.16,332.15,11.327,154.9,147.35,2.9,174
2021-04-29 08:27:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.1,333.02,11.327,154.9,147.37,2.8,178
2021-04-29 08:27:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.61,333.46,11.327,154.9,147.37,2.3,179
2021-04-29 08:27:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.45,332.23,11.327,154.9,147.37,2.2,171
2021-04-29 08:27:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.82,331.47,11.327,154.9,147.36,2.6,169
2021-04-29 08:27:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.28,332.48,11.327,154.9,147.33,3,176
2021-04-29 08:27:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.09,331.83,11.362,155,147.31,3.8,175
2021-04-29 08:27:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.02,332.62,11.362,155,147.28,3.7,178
2021-04-29 08:27:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.15,333.56,11.362,155,147.25,3.8,182
2021-04-29 08:27:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.81,332.24,11.362,155,147.23,3.5,176
2021-04-29 08:27:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.7,331.55,11.403,155.2,147.21,3.4,172
2021-04-29 08:27:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.2,331.39,11.403,155.2,147.2,3.9,173
2021-04-29 08:27:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.48,333.35,11.403,155.2,147.19,4.1,181
2021-04-29 08:27:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15,334.96,11.403,155.2,147.19,3.6,187
2021-04-29 08:27:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.8,334.97,11.403,155.2,147.2,3.4,187
2021-04-29 08:27:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.79,336.58,11.403,155.2,147.2,3.4,194
2021-04-29 08:27:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.19,336.7,11.403,155.2,147.21,3.8,194
2021-04-29 08:27:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.28,337.18,11.39,155.8,147.23,3.9,194
2021-04-29 08:27:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.18,336.91,11.39,155.8,147.24,3.8,193
2021-04-29 08:27:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.19,336.42,11.39,155.8,147.28,3.8,191
2021-04-29 08:27:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.08,336.91,11.39,155.8,147.31,3.7,193
2021-04-29 08:27:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.29,336.45,11.39,155.8,147.35,3.9,191
2021-04-29 08:27:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.97,336.18,11.37,155.8,147.4,3.6,190
2021-04-29 08:27:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.85,334.07,11.37,155.8,147.44,3.5,181
2021-04-29 08:27:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.27,334.95,11.37,155.8,147.49,3.9,185
2021-04-29 08:27:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.17,336.24,11.37,155.8,147.54,3.8,190
2021-04-29 08:27:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.36,337.04,11.37,155.8,147.58,4,193
2021-04-29 08:27:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.24,338.05,11.37,155.8,147.64,3.9,197
2021-04-29 08:27:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.75,336.89,11.364,155.4,147.73,4.4,193
2021-04-29 08:27:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.86,334.87,11.364,155.4,147.79,5.5,186
2021-04-29 08:27:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.39,338.96,11.364,155.4,147.9,5.1,199
2021-04-29 08:27:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.8,338.86,11.364,155.4,148.02,5.5,198
2021-04-29 08:27:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.85,337.26,11.364,155.4,148.11,5.5,193
2021-04-29 08:27:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.72,336.43,11.327,155.1,148.23,5.4,191
2021-04-29 08:27:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.62,336.45,11.327,155.1,148.35,5.3,191
2021-04-29 08:27:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.62,336.15,11.327,155.1,148.41,5.3,190
2021-04-29 08:27:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.93,335.56,11.327,155.1,148.49,5.6,188
2021-04-29 08:27:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.73,335.25,11.327,155.1,148.55,5.4,187
2021-04-29 08:27:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.63,334.61,11.327,155.1,148.57,5.3,185
2021-04-29 08:27:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.82,333.95,11.327,155.1,148.57,5.5,183
2021-04-29 08:27:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.43,331.23,11.28,154.3,148.56,5.2,176
2021-04-29 08:27:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.52,330.86,11.28,154.3,148.52,5.3,175
2021-04-29 08:27:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.52,330.84,11.28,154.3,148.46,5.3,175
2021-04-29 08:27:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.49,330.19,11.28,154.3,148.42,5.3,173
2021-04-29 08:27:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.35,329.22,11.288,154.2,148.35,5.2,170
2021-04-29 08:27:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.21,330.55,11.288,154.2,148.29,5,174
2021-04-29 08:27:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.24,331.15,11.288,154.2,148.25,5,176
2021-04-29 08:27:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.35,331.71,11.288,154.2,148.2,5.1,178
2021-04-29 08:27:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.38,332.94,11.288,154.2,148.16,5.1,182
2021-04-29 08:27:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.49,333.87,11.288,154.2,148.14,5.2,185
2021-04-29 08:27:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.49,333.86,11.288,154.2,148.11,5.2,185
2021-04-29 08:27:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.24,335.01,11.342,155.4,148.1,4.9,186
2021-04-29 08:27:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.23,333.8,11.342,155.4,148.1,4.9,182
2021-04-29 08:27:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.34,334.7,11.342,155.4,148.11,5,185
2021-04-29 08:27:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.14,335.32,11.342,155.4,148.14,4.8,187
2021-04-29 08:27:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.95,338.28,11.384,155.9,148.18,4.6,196
2021-04-29 08:27:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.13,338.96,11.384,155.9,148.25,4.8,198
2021-04-29 08:27:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.39,340.05,11.384,155.9,148.34,5.1,201
2021-04-29 08:27:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.16,340.55,11.384,155.9,148.41,4.9,203
2021-04-29 08:27:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.04,340.82,11.384,155.9,148.54,4.8,204
2021-04-29 08:27:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.22,341.3,11.384,155.9,148.68,5,205
2021-04-29 08:27:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.45,340.86,11.384,155.9,148.78,5.2,203
2021-04-29 08:27:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.68,339.86,11.399,155.1,148.94,5.4,201
2021-04-29 08:27:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.71,339.25,11.399,155.1,149.05,5.4,199
2021-04-29 08:27:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.69,339.63,11.399,155.1,149.22,5.4,200
2021-04-29 08:27:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.74,338.4,11.399,155.1,149.39,5.4,196
2021-04-29 08:27:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.8,335.55,11.399,155.1,149.5,5.4,187
2021-04-29 08:27:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.38,334.78,11.38,154.4,149.64,5,186
2021-04-29 08:27:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.38,334.82,11.38,154.4,149.76,5,186
2021-04-29 08:27:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.38,334.23,11.38,154.4,149.83,5,184
2021-04-29 08:27:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.38,334.56,11.38,154.4,149.91,5,185
2021-04-29 08:27:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.28,334.27,11.38,154.4,149.96,4.9,184
2021-04-29 08:27:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.28,334.28,11.38,154.4,149.99,4.9,184
2021-04-29 08:27:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.38,333.98,11.38,154.4,150.02,5,183
2021-04-29 08:27:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.38,334.36,11.379,154.5,150.04,5,184
2021-04-29 08:27:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.37,333.14,11.379,154.5,150.04,5,180
2021-04-29 08:27:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.58,334.05,11.379,154.5,150.06,5.2,183
2021-04-29 08:27:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.78,334.69,11.379,154.5,150.08,5.4,185
2021-04-29 08:27:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.78,335.6,11.382,154.9,150.09,5.4,187
2021-04-29 08:27:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.17,336.15,11.382,154.9,150.13,4.8,189
2021-04-29 08:27:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.07,336.44,11.382,154.9,150.17,4.7,190
2021-04-29 08:27:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.08,333.82,11.382,154.9,150.2,4.7,181
2021-04-29 08:27:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.28,335.31,11.382,154.9,150.26,4.9,186
2021-04-29 08:27:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.48,335.33,11.382,154.9,150.3,5.1,186
2021-04-29 08:27:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.48,335.35,11.382,154.9,150.36,5.1,186
2021-04-29 08:27:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.63,335.99,11.427,155.8,150.42,5.2,186
2021-04-29 08:27:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.62,334.44,11.427,155.8,150.45,5.2,181
2021-04-29 08:28:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.72,334.43,11.427,155.8,150.49,5.3,181
2021-04-29 08:28:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.52,335.1,11.427,155.8,150.53,5.1,183
2021-04-29 08:28:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.42,335.11,11.424,155.8,150.54,5,183
2021-04-29 08:28:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.52,335.11,11.424,155.8,150.56,5.1,183
2021-04-29 08:28:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.61,334.48,11.424,155.8,150.57,5.2,181
2021-04-29 08:28:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.5,333.88,11.424,155.8,150.57,5.1,179
2021-04-29 08:28:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.4,333.9,11.424,155.8,150.57,5,179
2021-04-29 08:28:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.1,333.98,11.424,155.8,150.56,4.7,179
2021-04-29 08:28:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.1,333.98,11.424,155.8,150.55,4.7,179
2021-04-29 08:28:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.14,334.08,11.366,156,150.53,4.8,179
2021-04-29 08:28:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.36,334.63,11.366,156,150.51,5,181
2021-04-29 08:28:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.16,334.66,11.366,156,150.49,4.8,181
2021-04-29 08:28:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.84,334.14,11.366,156,150.45,4.5,179
2021-04-29 08:28:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.93,333.53,11.366,156,150.42,4.6,177
2021-04-29 08:28:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.82,333.49,11.365,156.3,150.39,4.5,176
2021-04-29 08:28:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.62,333.58,11.365,156.3,150.36,4.3,176
2021-04-29 08:28:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.7,332.97,11.365,156.3,150.34,4.4,174
2021-04-29 08:28:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.6,333.02,11.365,156.3,150.32,4.3,174
2021-04-29 08:28:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.83,333.75,11.365,156.3,150.3,4.5,177
2021-04-29 08:28:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.95,334.57,11.365,156.3,150.29,4.6,180
2021-04-29 08:28:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.15,334.52,11.365,156.3,150.29,4.8,180
2021-04-29 08:28:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.85,335.73,11.357,156.7,150.29,4.5,183
2021-04-29 08:28:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.45,336.06,11.357,156.7,150.29,4.1,184
2021-04-29 08:28:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,NaN,0,11.357,156.7,150.3,3.8,NaN
2021-04-29 08:28:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.54,338.22,11.357,156.7,150.32,4.2,192
2021-04-29 08:28:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.62,339.56,11.363,157,150.33,4.3,196
2021-04-29 08:28:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.15,338.09,11.363,157,150.37,3.8,191
2021-04-29 08:28:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.83,338.98,11.363,157,150.41,3.5,195
2021-04-29 08:28:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.7,339.86,11.363,157,150.44,3.4,199
2021-04-29 08:28:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.1,340.12,11.363,157,150.49,3.8,199
2021-04-29 08:28:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.79,340.18,11.363,157,150.54,3.5,200
2021-04-29 08:28:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.08,340.39,11.363,157,150.58,3.8,200
2021-04-29 08:28:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.37,339.94,11.331,156.8,150.63,4.1,198
2021-04-29 08:28:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.57,339.79,11.331,156.8,150.69,4.3,197
2021-04-29 08:28:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.87,339.95,11.331,156.8,150.73,4.6,197
2021-04-29 08:28:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.88,339.68,11.331,156.8,150.79,4.6,196
2021-04-29 08:28:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.11,339.64,11.364,156.6,150.84,4.8,196
2021-04-29 08:28:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.81,339.52,11.364,156.6,150.91,4.5,196
2021-04-29 08:28:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.83,338.98,11.364,156.6,150.99,4.5,194
2021-04-29 08:28:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.04,338.77,11.364,156.6,151.04,4.7,193
2021-04-29 08:28:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.05,338.21,11.364,156.6,151.12,4.7,191
2021-04-29 08:28:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.06,337.65,11.364,156.6,151.19,4.7,189
2021-04-29 08:28:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.56,337.11,11.364,156.6,151.24,5.2,187
2021-04-29 08:28:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.58,337.56,11.386,156.3,151.32,5.2,189
2021-04-29 08:28:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.69,336.33,11.386,156.3,151.38,5.3,185
2021-04-29 08:28:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.78,335.7,11.386,156.3,151.42,5.4,183
2021-04-29 08:28:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.37,334.82,11.386,156.3,151.46,5,180
2021-04-29 08:28:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.25,333.65,11.386,156.3,151.48,4.9,176
2021-04-29 08:28:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16,332.92,11.369,156.4,151.48,4.7,173
2021-04-29 08:28:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.76,332.18,11.369,156.4,151.46,4.5,170
2021-04-29 08:28:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.79,330.96,11.369,156.4,151.4,4.6,166
2021-04-29 08:28:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.4,329.86,11.369,156.4,151.35,4.3,161
2021-04-29 08:28:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.79,330.92,11.369,156.4,151.26,4.6,166
2021-04-29 08:28:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.95,331.95,11.369,156.4,151.14,4.7,170
2021-04-29 08:28:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.3,332.94,11.369,156.4,151.06,5,174
2021-04-29 08:28:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.03,333.34,11.423,157.2,150.94,4.7,173
2021-04-29 08:28:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.47,334.47,11.423,157.2,150.86,4.1,176
2021-04-29 08:28:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.97,334.2,11.423,157.2,150.75,4.6,176
2021-04-29 08:28:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.86,333.94,11.423,157.2,150.65,4.5,175
2021-04-29 08:28:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.84,335.6,11.473,157.9,150.59,4.4,179
2021-04-29 08:28:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.17,336.92,11.473,157.9,150.52,4.7,184
2021-04-29 08:28:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.17,337.2,11.473,157.9,150.48,4.7,185
2021-04-29 08:28:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.27,337.47,11.473,157.9,150.45,4.8,186
2021-04-29 08:28:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.17,338.34,11.473,157.9,150.42,4.7,189
2021-04-29 08:28:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.17,338.34,11.473,157.9,150.4,4.7,189
2021-04-29 08:28:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.96,339.44,11.473,157.9,150.38,4.5,193
2021-04-29 08:28:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.98,340,11.494,158.3,150.34,4.5,194
2021-04-29 08:28:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.08,339.73,11.494,158.3,150.29,4.6,193
2021-04-29 08:28:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.99,339.13,11.494,158.3,150.25,4.5,191
2021-04-29 08:28:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.09,339.13,11.494,158.3,150.2,4.6,191
2021-04-29 08:28:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.22,338.86,11.425,157.9,150.14,4.8,191
2021-04-29 08:28:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.22,338.55,11.425,157.9,150.11,4.8,190
2021-04-29 08:28:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.02,338.52,11.425,157.9,150.06,4.6,190
2021-04-29 08:28:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.02,338.51,11.425,157.9,150.02,4.6,190
2021-04-29 08:28:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.82,338.76,11.425,157.9,150,4.4,191
2021-04-29 08:28:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.82,338.48,11.425,157.9,149.97,4.4,190
2021-04-29 08:28:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.81,339.31,11.425,157.9,149.96,4.4,193
2021-04-29 08:28:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.81,340.25,11.354,157.6,149.94,4.5,197
2021-04-29 08:28:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.81,340.24,11.354,157.6,149.92,4.5,197
2021-04-29 08:28:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.91,340.28,11.354,157.6,149.91,4.6,197
2021-04-29 08:28:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.8,340.52,11.354,157.6,149.9,4.5,198
2021-04-29 08:28:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.81,340.23,11.354,157.6,149.89,4.5,197
2021-04-29 08:28:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.04,340.31,11.38,157.6,149.87,4.7,197
2021-04-29 08:28:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.12,340.93,11.38,157.6,149.83,4.8,199
2021-04-29 08:28:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.93,340.53,11.38,157.6,149.78,4.6,198
2021-04-29 08:28:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.15,340.01,11.38,157.6,149.74,4.8,196
2021-04-29 08:28:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.25,339.73,11.38,157.6,149.67,4.9,195
2021-04-29 08:28:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.38,338.21,11.38,157.6,149.59,5,190
2021-04-29 08:28:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.37,338.8,11.38,157.6,149.53,5,192
2021-04-29 08:28:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.23,338.51,11.438,157.7,149.44,4.8,191
2021-04-29 08:28:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.62,339.47,11.438,157.7,149.36,5.2,194
2021-04-29 08:28:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.41,340.01,11.438,157.7,149.31,5,196
2021-04-29 08:28:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.42,339.69,11.438,157.7,149.24,5,195
2021-04-29 08:28:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.94,338.76,11.447,157.8,149.19,4.5,192
2021-04-29 08:28:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.84,338.74,11.447,157.8,149.17,4.4,192
2021-04-29 08:28:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.84,338.45,11.447,157.8,149.15,4.4,191
2021-04-29 08:28:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.95,338.18,11.447,157.8,149.15,4.5,190
2021-04-29 08:28:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.65,338.17,11.447,157.8,149.16,4.2,190
2021-04-29 08:28:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.44,338.93,11.447,157.8,149.17,4,193
2021-04-29 08:28:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.45,337.9,11.447,157.8,149.17,4,189
2021-04-29 08:28:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.64,337.19,11.543,157.9,149.18,4.1,186
2021-04-29 08:28:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.74,337.71,11.543,157.9,149.17,4.2,188
2021-04-29 08:28:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.84,338.24,11.543,157.9,149.17,4.3,190
2021-04-29 08:28:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.14,338.26,11.543,157.9,149.15,4.6,190
2021-04-29 08:28:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.16,338.46,11.565,157.8,149.13,4.6,191
2021-04-29 08:28:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.26,339.05,11.565,157.8,149.11,4.7,193
2021-04-29 08:28:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.26,339.04,11.565,157.8,149.08,4.7,193
2021-04-29 08:28:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.16,338.72,11.565,157.8,149.04,4.6,192
2021-04-29 08:28:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.16,338.71,11.565,157.8,149.01,4.6,192
2021-04-29 08:28:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.26,338.71,11.565,157.8,148.94,4.7,192
2021-04-29 08:28:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.06,338.38,11.565,157.8,148.87,4.5,191
2021-04-29 08:28:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.18,338.46,11.49,157.5,148.82,4.7,192
2021-04-29 08:28:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.58,339.11,11.49,157.5,148.74,5.1,194
2021-04-29 08:28:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.46,339.67,11.49,157.5,148.67,5,196
2021-04-29 08:28:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.68,339.1,11.49,157.5,148.63,5.2,194
2021-04-29 08:28:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.14,340.42,11.49,157.5,148.58,4.7,199
2021-04-29 08:28:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.24,339.51,11.462,157.4,148.55,4.8,196
2021-04-29 08:28:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.32,340.13,11.462,157.4,148.52,4.9,198
2021-04-29 08:28:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.11,340.33,11.462,157.4,148.5,4.7,199
2021-04-29 08:28:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.31,340.42,11.462,157.4,148.49,4.9,199
2021-04-29 08:28:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.31,340.41,11.462,157.4,148.48,4.9,199
2021-04-29 08:28:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.42,340.15,11.462,157.4,148.47,5,198
2021-04-29 08:28:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.37,340.18,11.431,157,148.47,5,199
2021-04-29 08:28:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.56,340.58,11.431,157,148.46,5.2,200
2021-04-29 08:28:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.66,340.62,11.431,157,148.46,5.3,200
2021-04-29 08:28:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.49,339.61,11.431,157,148.46,5.1,197
2021-04-29 08:28:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.31,338.94,11.431,157,148.46,4.9,195
2021-04-29 08:28:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.7,338.91,11.429,156.8,148.45,5.3,195
2021-04-29 08:28:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.58,339.81,11.429,156.8,148.43,5.2,198
2021-04-29 08:28:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.38,339.72,11.429,156.8,148.4,5,198
2021-04-29 08:28:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.29,339.36,11.429,156.8,148.35,4.9,197
2021-04-29 08:28:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.6,339.15,11.429,156.8,148.31,5.2,196
2021-04-29 08:28:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.09,339.26,11.429,156.8,148.25,4.7,197
2021-04-29 08:28:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.87,340.01,11.429,156.8,148.19,4.5,200
2021-04-29 08:28:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.09,339.73,11.35,156.6,148.15,4.8,199
2021-04-29 08:28:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.99,339.67,11.35,156.6,148.09,4.7,199
2021-04-29 08:28:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.59,339.74,11.35,156.6,148.06,4.3,200
2021-04-29 08:28:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.18,339.76,11.35,156.6,148.01,3.9,201
2021-04-29 08:28:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.07,339.45,11.325,156.6,147.97,3.8,200
2021-04-29 08:28:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.91,338.13,11.325,156.6,147.94,3.6,195
2021-04-29 08:28:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.12,337.18,11.325,156.6,147.91,3.8,191
2021-04-29 08:28:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.21,335.14,11.325,156.6,147.89,3.9,183
2021-04-29 08:28:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.61,338.33,11.325,156.6,147.88,4.3,195
2021-04-29 08:28:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.31,337.97,11.325,156.6,147.87,4,194
2021-04-29 08:28:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.32,337.45,11.325,156.6,147.86,4,192
2021-04-29 08:28:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.5,338.21,11.407,156.9,147.86,4.1,194
2021-04-29 08:28:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.2,338.14,11.407,156.9,147.86,3.8,194
2021-04-29 08:28:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.29,338.42,11.407,156.9,147.86,3.9,195
2021-04-29 08:28:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.19,338.64,11.407,156.9,147.85,3.8,196
2021-04-29 08:28:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.32,340.51,11.407,156.9,147.84,4,203
2021-04-29 08:28:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.56,341.11,11.457,157.2,147.83,4.2,204
2021-04-29 08:28:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.54,341.37,11.457,157.2,147.82,4.2,205
2021-04-29 08:28:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.56,342.78,11.457,157.2,147.8,4.3,210
2021-04-29 08:28:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.07,343.62,11.457,157.2,147.8,3.9,215
2021-04-29 08:28:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.07,343.62,11.457,157.2,147.8,3.9,215
2021-04-29 08:28:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.4,343.47,11.457,157.2,147.81,4.2,213
2021-04-29 08:28:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.52,343.35,11.397,156.7,147.82,4.4,213
2021-04-29 08:28:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.49,343.63,11.397,156.7,147.85,4.4,214
2021-04-29 08:28:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.54,343.1,11.397,156.7,147.87,4.4,212
2021-04-29 08:28:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.73,340.08,11.397,156.7,147.88,4.4,201
2021-04-29 08:28:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.43,339.92,11.397,156.7,147.9,4.1,201
2021-04-29 08:28:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.75,338.83,11.392,156.1,147.91,4.4,198
2021-04-29 08:28:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.88,337.75,11.392,156.1,147.92,4.5,194
2021-04-29 08:28:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.79,336.88,11.392,156.1,147.91,4.4,191
2021-04-29 08:28:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.79,336.33,11.392,156.1,147.91,4.4,189
2021-04-29 08:28:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.18,334.56,11.392,156.1,147.9,4.8,183
2021-04-29 08:28:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.79,332.09,11.392,156.1,147.88,4.5,174
2021-04-29 08:28:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.61,330.77,11.392,156.1,147.87,4.4,169
2021-04-29 08:28:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.92,335.04,11.418,155.5,147.86,4.5,186
2021-04-29 08:28:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.81,334.76,11.418,155.5,147.85,4.4,185
2021-04-29 08:28:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.5,337.18,11.418,155.5,147.86,4.1,194
2021-04-29 08:28:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.71,336.42,11.418,155.5,147.87,4.3,191
2021-04-29 08:28:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.65,338.64,11.393,155.9,147.9,4.3,198
2021-04-29 08:28:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.67,340.35,11.393,155.9,147.95,4.4,204
2021-04-29 08:28:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.46,340.48,11.393,155.9,147.98,4.2,205
2021-04-29 08:28:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.58,340.03,11.393,155.9,148.02,4.3,203
2021-04-29 08:28:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.47,340.23,11.393,155.9,148.06,4.2,204
2021-04-29 08:28:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.36,340.43,11.393,155.9,148.1,4.1,205
2021-04-29 08:28:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.61,341.23,11.393,155.9,148.14,4.4,207
2021-04-29 08:28:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.66,342.12,11.351,156.6,148.17,4.5,208
2021-04-29 08:28:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.84,342.6,11.351,156.6,148.21,4.7,209
2021-04-29 08:28:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.97,342.12,11.351,156.6,148.26,4.8,207
2021-04-29 08:28:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.87,342.04,11.351,156.6,148.29,4.7,207
2021-04-29 08:28:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.99,341.85,11.351,156.6,148.34,4.8,206
2021-04-29 08:28:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.81,340.72,11.32,156.4,148.4,4.6,203
2021-04-29 08:28:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.5,340.79,11.32,156.4,148.43,4.3,204
2021-04-29 08:28:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.61,340.6,11.32,156.4,148.47,4.4,203
2021-04-29 08:28:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.32,340.4,11.32,156.4,148.5,4.1,203
2021-04-29 08:28:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.2,340.59,11.32,156.4,148.51,4,204
2021-04-29 08:28:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.98,338.64,11.32,156.4,148.5,3.7,197
2021-04-29 08:28:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.99,336.33,11.3,155.3,148.47,3.7,191
2021-04-29 08:28:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.28,337.16,11.3,155.3,148.44,4,194
2021-04-29 08:28:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.26,337.67,11.3,155.3,148.38,4,196
2021-04-29 08:28:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.06,337.57,11.3,155.3,148.33,3.8,196
2021-04-29 08:28:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.3,335.3,11.3,155.3,148.29,4,187
2021-04-29 08:28:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.18,333.93,11.289,155.2,148.24,3.9,182
2021-04-29 08:28:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.29,334.42,11.289,155.2,148.22,4,184
2021-04-29 08:28:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.29,335.2,11.289,155.2,148.19,4,187
2021-04-29 08:28:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.09,334.94,11.289,155.2,148.17,3.8,186
2021-04-29 08:28:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.89,334.71,11.289,155.2,148.16,3.6,185
2021-04-29 08:28:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.89,335.43,11.289,155.2,148.16,3.6,188
2021-04-29 08:28:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.99,335.93,11.289,155.2,148.17,3.7,190
2021-04-29 08:28:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.95,336.69,11.255,156.2,148.18,3.7,190
2021-04-29 08:28:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.05,336.45,11.255,156.2,148.2,3.8,189
2021-04-29 08:28:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.05,335.45,11.255,156.2,148.22,3.8,185
2021-04-29 08:28:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.15,335.44,11.255,156.2,148.24,3.9,185
2021-04-29 08:28:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.64,334.75,11.26,156.5,148.27,4.4,182
2021-04-29 08:28:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.48,332.86,11.26,156.5,148.3,4.3,175
2021-04-29 08:28:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.31,331.59,11.26,156.5,148.32,4.2,170
2021-04-29 08:28:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.03,332.11,11.26,156.5,148.36,3.9,171
2021-04-29 08:28:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.11,331.78,11.26,156.5,148.4,4,170
2021-04-29 08:28:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.19,333.34,11.26,156.5,148.42,4,176
2021-04-29 08:28:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.79,333.35,11.26,156.5,148.46,3.6,175
2021-04-29 08:28:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.66,333.81,11.305,156.3,148.5,3.4,177
2021-04-29 08:28:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.08,334.35,11.305,156.3,148.53,3.8,180
2021-04-29 08:28:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.79,334.95,11.305,156.3,148.58,3.5,182
2021-04-29 08:28:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.6,335.24,11.305,156.3,148.61,3.3,183
2021-04-29 08:28:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.67,334.08,11.305,156.3,148.68,3.4,178
2021-04-29 08:28:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.96,334.95,11.264,156,148.75,3.7,183
2021-04-29 08:28:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.86,335.47,11.264,156,148.8,3.6,185
2021-04-29 08:28:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.44,334.42,11.264,156,148.87,3.2,180
2021-04-29 08:28:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.54,334.4,11.264,156,148.94,3.3,180
2021-04-29 08:28:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.74,334.34,11.264,156,148.99,3.5,180
2021-04-29 08:28:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.06,335.01,11.264,156,149.06,3.8,183
2021-04-29 08:28:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.66,332.02,11.254,155.7,149.12,3.5,171
2021-04-29 08:28:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.4,329.85,11.254,155.7,149.15,3.4,161
2021-04-29 08:29:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.82,329.83,11.254,155.7,149.19,3.8,163
2021-04-29 08:29:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.76,330.43,11.254,155.7,149.22,3.7,165
2021-04-29 08:29:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.49,332.88,11.254,155.7,149.24,3.3,174
2021-04-29 08:29:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.69,333.83,11.318,155.8,149.27,3.4,178
2021-04-29 08:29:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.91,334.48,11.318,155.8,149.31,3.6,181
2021-04-29 08:29:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.49,333.94,11.318,155.8,149.34,3.2,178
2021-04-29 08:29:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.01,334.96,11.318,155.8,149.4,3.7,183
2021-04-29 08:29:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.82,335.48,11.318,155.8,149.46,3.5,185
2021-04-29 08:29:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.21,334.72,11.318,155.8,149.5,2.9,181
2021-04-29 08:29:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.21,334.94,11.318,155.8,149.58,2.9,182
2021-04-29 08:29:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.92,332.5,11.33,156,149.63,2.7,168
2021-04-29 08:29:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.42,335.08,11.33,156,149.7,3.1,182
2021-04-29 08:29:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.92,334.84,11.33,156,149.76,2.6,180
2021-04-29 08:29:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.36,331.38,11.33,156,149.8,3.2,165
2021-04-29 08:29:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.79,330.44,11.321,156.1,149.86,3.7,163
2021-04-29 08:29:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.86,331.88,11.321,156.1,149.9,2.7,164
2021-04-29 08:29:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.3,332.22,11.321,156.1,149.93,3.1,168
2021-04-29 08:29:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.48,333.87,11.321,156.1,149.97,3.2,176
2021-04-29 08:29:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.12,335.57,11.321,156.1,150,3.8,184
2021-04-29 08:29:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.91,334.63,11.321,156.1,150.02,3.6,180
2021-04-29 08:29:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.11,335.08,11.321,156.1,150.04,3.8,182
2021-04-29 08:29:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.97,340.24,11.365,156.2,150.05,4.7,200
2021-04-29 08:29:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.75,337.55,11.365,156.2,150.05,4.4,191
2021-04-29 08:29:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.52,338.85,11.365,156.2,150.05,4.2,196
2021-04-29 08:29:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.25,337.69,11.365,156.2,150.03,3.9,192
2021-04-29 08:29:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.54,341.99,11.383,156.4,150.01,3.4,211
2021-04-29 08:29:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.1,341.61,11.383,156.4,149.97,3.9,207
2021-04-29 08:29:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.72,339.6,11.383,156.4,149.92,4.4,198
2021-04-29 08:29:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.78,336.53,11.383,156.4,149.88,4.4,187
2021-04-29 08:29:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.09,339.99,11.383,156.4,149.81,3.8,201
2021-04-29 08:29:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.44,341.05,11.383,156.4,149.76,4.2,204
2021-04-29 08:29:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.78,340.43,11.383,156.4,149.67,4.5,201
2021-04-29 08:29:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.63,340.57,11.323,156.7,149.59,4.4,201
2021-04-29 08:29:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.04,340.16,11.323,156.7,149.53,3.8,201
2021-04-29 08:29:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.12,336.13,11.323,156.7,149.45,3.8,185
2021-04-29 08:29:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.01,335.39,11.323,156.7,149.37,3.7,182
2021-04-29 08:29:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.92,336.82,11.323,156.7,149.32,2.6,188
2021-04-29 08:29:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.48,334.5,11.336,157.1,149.25,3.2,176
2021-04-29 08:29:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.08,339.88,11.336,157.1,149.18,3.8,199
2021-04-29 08:29:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.92,338.55,11.336,157.1,149.14,3.6,194
2021-04-29 08:29:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.24,336.84,11.336,157.1,149.09,3.9,187
2021-04-29 08:29:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.17,340.15,11.336,157.1,149.06,3.9,200
2021-04-29 08:29:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.29,339.69,11.336,157.1,149.04,4,198
2021-04-29 08:29:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.2,339.38,11.336,157.1,149.03,3.9,197
2021-04-29 08:29:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.91,339.39,11.335,157.6,149.05,3.6,196
2021-04-29 08:29:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.71,339.41,11.335,157.6,149.06,4.4,195
2021-04-29 08:29:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.53,338.82,11.335,157.6,149.1,4.2,193
2021-04-29 08:29:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15,335.52,11.335,157.6,149.15,3.7,180
2021-04-29 08:29:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.09,335.39,11.332,157.8,149.2,3.8,179
2021-04-29 08:29:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.8,335.56,11.332,157.8,149.27,3.5,179
2021-04-29 08:29:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.43,338.47,11.332,157.8,149.33,4.1,191
2021-04-29 08:29:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.81,339.68,11.332,157.8,149.42,4.5,195
2021-04-29 08:29:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.88,340.6,11.332,157.8,149.52,4.6,198
2021-04-29 08:29:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.9,340.05,11.332,157.8,149.59,4.6,196
2021-04-29 08:29:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.69,340.29,11.332,157.8,149.7,4.4,197
2021-04-29 08:29:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.9,340.18,11.342,157.5,149.81,4.6,197
2021-04-29 08:29:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.11,339.99,11.342,157.5,149.89,4.8,196
2021-04-29 08:29:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.3,340.1,11.342,157.5,150,5,196
2021-04-29 08:29:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.29,340.43,11.342,157.5,150.1,5,197
2021-04-29 08:29:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.28,340.76,11.342,157.5,150.16,5,198
2021-04-29 08:29:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.49,341.25,11.368,157.6,150.25,5.2,199
2021-04-29 08:29:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.39,341.22,11.368,157.6,150.32,5.1,199
2021-04-29 08:29:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.39,341.24,11.368,157.6,150.36,5.1,199
2021-04-29 08:29:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.38,341.56,11.368,157.6,150.41,5.1,200
2021-04-29 08:29:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.23,341.31,11.417,157.4,150.45,4.9,200
2021-04-29 08:29:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.17,340.08,11.417,157.4,150.47,4.8,196
2021-04-29 08:29:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.4,339.25,11.417,157.4,150.48,5,193
2021-04-29 08:29:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.51,338.67,11.417,157.4,150.5,5.1,191
2021-04-29 08:29:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.84,338.9,11.548,157.7,150.5,5.3,191
2021-04-29 08:29:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.05,338.28,11.548,157.7,150.49,5.5,189
2021-04-29 08:29:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.15,338.28,11.548,157.7,150.48,5.6,189
2021-04-29 08:29:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.25,338.28,11.548,157.7,150.45,5.7,189
2021-04-29 08:29:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.15,337.28,11.548,157.7,150.4,5.6,186
2021-04-29 08:29:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.04,336.62,11.548,157.7,150.35,5.5,184
2021-04-29 08:29:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.94,336.29,11.548,157.7,150.26,5.4,183
2021-04-29 08:29:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.37,336.05,11.58,157.5,150.14,5.8,183
2021-04-29 08:29:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.57,335.98,11.58,157.5,150.05,6,183
2021-04-29 08:29:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.77,335.9,11.58,157.5,149.9,6.2,183
2021-04-29 08:29:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.86,335.47,11.58,157.5,149.74,6.3,182
2021-04-29 08:29:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.53,336.03,11.551,157.8,149.62,6,183
2021-04-29 08:29:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.83,335.56,11.551,157.8,149.44,6.3,182
2021-04-29 08:29:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.92,335.11,11.551,157.8,149.26,6.4,181
2021-04-29 08:29:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.02,335.4,11.551,157.8,149.14,6.5,182
2021-04-29 08:29:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.04,336.06,11.551,157.8,148.97,6.5,184
2021-04-29 08:29:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.05,337.8,11.551,157.8,148.81,6.5,189
2021-04-29 08:29:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.45,338.52,11.551,157.8,148.72,6.9,191
2021-04-29 08:29:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.48,338.67,11.485,158.1,148.6,7,191
2021-04-29 08:29:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.28,339,11.485,158.1,148.53,6.8,192
2021-04-29 08:29:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.28,338.62,11.485,158.1,148.5,6.8,191
2021-04-29 08:29:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.48,337.87,11.485,158.1,148.49,7,189
2021-04-29 08:29:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.25,336.76,11.462,158.1,148.51,6.8,186
2021-04-29 08:29:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.76,337.2,11.462,158.1,148.56,6.3,187
2021-04-29 08:29:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.95,336.85,11.462,158.1,148.65,6.5,186
2021-04-29 08:29:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.66,337.61,11.462,158.1,148.71,6.2,188
2021-04-29 08:29:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.86,338,11.462,158.1,148.81,6.4,189
2021-04-29 08:29:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.56,338.73,11.462,158.1,148.91,6.1,191
2021-04-29 08:29:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.28,339.55,11.383,158.3,148.96,5.9,193
2021-04-29 08:29:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.28,338.55,11.383,158.3,149.03,5.9,190
2021-04-29 08:29:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.28,339.25,11.383,158.3,149.08,5.9,192
2021-04-29 08:29:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.16,340.59,11.383,158.3,149.1,5.8,196
2021-04-29 08:29:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.96,340.22,11.383,158.3,149.12,5.6,195
2021-04-29 08:29:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.67,341.79,11.339,158.3,149.13,5.4,200
2021-04-29 08:29:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.12,340.27,11.339,158.3,149.13,5.8,195
2021-04-29 08:29:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.89,341.22,11.339,158.3,149.14,5.6,198
2021-04-29 08:29:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.44,342.64,11.339,158.3,149.14,5.2,203
2021-04-29 08:29:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.25,342.22,11.339,158.3,149.14,5,202
2021-04-29 08:29:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.56,342.06,11.339,158.3,149.14,5.3,201
2021-04-29 08:29:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.89,343.59,11.339,158.3,149.15,5.7,205
2021-04-29 08:29:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.65,343.73,11.309,158.2,149.17,5.5,206
2021-04-29 08:29:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.29,344.9,11.309,158.2,149.19,6.2,208
2021-04-29 08:29:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.34,345.69,11.309,158.2,149.21,6.3,210
2021-04-29 08:29:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.11,344.44,11.309,158.2,149.25,6,207
2021-04-29 08:29:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.72,345.09,11.321,157.5,149.3,5.7,211
2021-04-29 08:29:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.12,344.84,11.321,157.5,149.33,5.1,212
2021-04-29 08:29:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.81,338.88,11.321,157.5,149.37,4.5,193
2021-04-29 08:29:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.1,339.26,11.321,157.5,149.4,4.8,194
2021-04-29 08:29:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.86,340.65,11.321,157.5,149.41,4.6,199
2021-04-29 08:29:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.98,340.11,11.321,157.5,149.4,4.7,197
2021-04-29 08:29:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.3,339.29,11.321,157.5,149.36,5,194
2021-04-29 08:29:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.71,339.91,11.379,156.4,149.33,5.4,198
2021-04-29 08:29:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.77,337.96,11.379,156.4,149.25,5.4,192
2021-04-29 08:29:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.18,335.98,11.379,156.4,149.16,5.8,186
2021-04-29 08:29:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.88,336.63,11.379,156.4,149.1,5.5,188
2021-04-29 08:29:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.58,336.9,11.379,156.4,149,5.2,189
2021-04-29 08:29:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.5,340.73,11.4,156.3,148.9,6.2,200
2021-04-29 08:29:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.52,340.36,11.4,156.3,148.84,6.2,199
2021-04-29 08:29:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.05,339.45,11.4,156.3,148.77,5.7,197
2021-04-29 08:29:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.35,339.55,11.4,156.3,148.72,6,197
2021-04-29 08:29:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.08,338.1,11.4,156.3,148.69,5.7,193
2021-04-29 08:29:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.17,338.78,11.4,156.3,148.66,5.8,195
2021-04-29 08:29:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.93,339.91,11.386,156.6,148.64,5.6,198
2021-04-29 08:29:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.35,339.37,11.386,156.6,148.63,6,196
2021-04-29 08:29:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.46,339.05,11.386,156.6,148.62,6.1,195
2021-04-29 08:29:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.47,338.35,11.386,156.6,148.62,6.1,193
2021-04-29 08:29:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.46,338.7,11.386,156.6,148.61,6.1,194
2021-04-29 08:29:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.1,336.73,11.401,156.8,148.6,5.7,188
2021-04-29 08:29:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.27,334.35,11.401,156.8,148.6,5.9,181
2021-04-29 08:29:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17,336.4,11.401,156.8,148.58,5.6,187
2021-04-29 08:29:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.69,335.45,11.401,156.8,148.56,5.3,184
2021-04-29 08:29:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.99,335.07,11.401,156.8,148.55,5.6,183
2021-04-29 08:29:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.74,333.5,11.401,156.8,148.52,5.4,178
2021-04-29 08:29:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.73,333.17,11.401,156.8,148.48,5.4,177
2021-04-29 08:29:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.75,335.05,11.39,157.7,148.45,5.4,181
2021-04-29 08:29:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.67,335.46,11.39,157.7,148.4,6.3,183
2021-04-29 08:29:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.38,336.2,11.39,157.7,148.35,6,185
2021-04-29 08:29:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.29,337.23,11.39,157.7,148.32,5.9,188
2021-04-29 08:29:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.52,336.33,11.335,158,148.27,6.2,185
2021-04-29 08:29:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.53,337.38,11.335,158,148.24,6.2,188
2021-04-29 08:29:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.03,338.45,11.335,158,148.22,6.7,191
2021-04-29 08:29:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.93,338.08,11.335,158,148.2,7.6,190
2021-04-29 08:29:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.93,338.08,11.335,158,148.2,7.6,190
2021-04-29 08:29:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.92,340.08,11.335,158,148.19,7.6,195
2021-04-29 08:29:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.8,340.86,11.335,158,148.18,7.5,197
2021-04-29 08:29:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.43,340.16,11.263,157.6,148.17,7.2,196
2021-04-29 08:29:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.72,340.62,11.263,157.6,148.17,7.5,197
2021-04-29 08:29:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.51,340.97,11.263,157.6,148.18,7.3,198
2021-04-29 08:29:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.59,341.8,11.263,157.6,148.19,7.4,200
2021-04-29 08:29:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19,341.53,11.263,157.6,148.21,7.8,199
2021-04-29 08:29:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.29,341.41,11.271,157.1,148.25,7.1,200
2021-04-29 08:29:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.5,341.1,11.271,157.1,148.28,7.3,199
2021-04-29 08:29:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.59,341.55,11.271,157.1,148.33,7.4,200
2021-04-29 08:29:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.6,341.17,11.271,157.1,148.38,7.4,199
2021-04-29 08:29:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.31,340.7,11.271,157.1,148.42,7.1,198
2021-04-29 08:29:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.41,340.76,11.271,157.1,148.49,7.2,198
2021-04-29 08:29:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.36,339.37,11.307,156.1,148.57,7.1,196
2021-04-29 08:29:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.27,338.98,11.307,156.1,148.63,7,195
2021-04-29 08:29:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.18,338.61,11.307,156.1,148.73,6.9,194
2021-04-29 08:29:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.39,337.92,11.307,156.1,148.83,7.1,192
2021-04-29 08:29:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.19,337.91,11.307,156.1,148.89,6.9,192
2021-04-29 08:29:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.49,337.65,11.395,156.2,148.99,7.1,191
2021-04-29 08:29:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.29,337.65,11.395,156.2,149.04,6.9,191
2021-04-29 08:29:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.09,336.91,11.395,156.2,149.11,6.7,189
2021-04-29 08:29:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.19,336.56,11.395,156.2,149.16,6.8,188
2021-04-29 08:29:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.18,337.69,11.395,156.2,149.18,6.8,191
2021-04-29 08:29:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.85,339.1,11.395,156.2,149.19,6.5,195
2021-04-29 08:29:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.88,338,11.395,156.2,149.17,6.5,192
2021-04-29 08:29:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.59,336.9,11.394,156.1,149.16,7.2,189
2021-04-29 08:29:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.69,336.5,11.394,156.1,149.13,7.3,188
2021-04-29 08:29:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.49,336.48,11.394,156.1,149.09,7.1,188
2021-04-29 08:29:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.38,337.61,11.394,156.1,149.07,7,191
2021-04-29 08:29:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.27,339.41,11.404,156.6,149.05,6.9,195
2021-04-29 08:29:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.97,339.32,11.404,156.6,149.03,6.6,195
2021-04-29 08:29:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.2,337.51,11.404,156.6,149.03,6.8,190
2021-04-29 08:29:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.1,336.76,11.404,156.6,149.02,6.7,188
2021-04-29 08:29:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.5,336.37,11.404,156.6,149.01,7.1,187
2021-04-29 08:29:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.5,336.37,11.404,156.6,149,7.1,187
2021-04-29 08:29:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18,336.37,11.404,156.6,148.98,6.6,187
2021-04-29 08:29:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.01,335.82,11.415,156.9,148.96,6.6,185
2021-04-29 08:29:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.91,336.19,11.415,156.9,148.93,6.5,186
2021-04-29 08:29:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.01,336.16,11.415,156.9,148.89,6.6,186
2021-04-29 08:29:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.81,336.89,11.415,156.9,148.86,6.4,188
2021-04-29 08:29:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.21,336.87,11.415,156.9,148.81,6.8,188
2021-04-29 08:29:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.11,337.15,11.41,156.8,148.74,6.7,189
2021-04-29 08:29:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.3,337.89,11.41,156.8,148.7,6.9,191
2021-04-29 08:29:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.1,338.21,11.41,156.8,148.62,6.7,192
2021-04-29 08:29:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18,338.53,11.41,156.8,148.53,6.6,193
2021-04-29 08:29:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.11,336.31,11.41,156.8,148.47,6.7,187
2021-04-29 08:29:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.91,337.74,11.41,156.8,148.39,6.5,191
2021-04-29 08:29:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.83,337.42,11.336,156.9,148.32,6.5,190
2021-04-29 08:29:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.93,337.78,11.336,156.9,148.28,6.6,191
2021-04-29 08:29:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.93,338.13,11.336,156.9,148.24,6.6,192
2021-04-29 08:29:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.33,336.25,11.336,156.9,148.21,7,187
2021-04-29 08:29:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.33,336.25,11.336,156.9,148.21,7,187
2021-04-29 08:29:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.47,337.81,11.275,156.9,148.23,7.2,191
2021-04-29 08:29:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.37,337.82,11.275,156.9,148.28,7.1,191
2021-04-29 08:29:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.07,338.19,11.275,156.9,148.33,6.8,192
2021-04-29 08:29:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.17,337.48,11.275,156.9,148.43,6.9,190
2021-04-29 08:29:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.07,337.9,11.275,156.9,148.55,6.8,191
2021-04-29 08:29:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.87,337.54,11.275,156.9,148.63,6.6,190
2021-04-29 08:29:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.77,337.22,11.275,156.9,148.77,6.5,189
2021-04-29 08:29:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.66,336.27,11.257,156.5,148.86,6.4,187
2021-04-29 08:29:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.36,336.67,11.257,156.5,148.99,6.1,188
2021-04-29 08:29:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.36,336.71,11.257,156.5,149.11,6.1,188
2021-04-29 08:29:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.66,336.75,11.257,156.5,149.18,6.4,188
2021-04-29 08:29:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.55,336.23,11.247,156.2,149.27,6.3,187
2021-04-29 08:29:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.04,337.61,11.247,156.2,149.34,5.8,191
2021-04-29 08:29:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.12,338.67,11.247,156.2,149.38,5.9,194
2021-04-29 08:29:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.44,337.7,11.247,156.2,149.42,6.2,191
2021-04-29 08:29:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.54,337.01,11.247,156.2,149.45,6.3,189
2021-04-29 08:29:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.34,337,11.247,156.2,149.47,6.1,189
2021-04-29 08:29:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.24,336.99,11.247,156.2,149.48,6,189
2021-04-29 08:29:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.55,337.15,11.253,156.4,149.49,6.3,189
2021-04-29 08:29:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.05,336.43,11.253,156.4,149.49,6.8,187
2021-04-29 08:29:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.25,336.44,11.253,156.4,149.5,7,187
2021-04-29 08:29:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.34,334.9,11.253,156.4,149.51,7.1,183
2021-04-29 08:29:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.47,334.56,11.282,156.5,149.52,7.2,182
2021-04-29 08:29:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.78,335.31,11.282,156.5,149.52,7.5,184
2021-04-29 08:30:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.27,338.04,11.282,156.5,149.52,7,191
2021-04-29 08:30:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.37,338.05,11.282,156.5,149.51,7.1,191
2021-04-29 08:30:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.48,335.33,11.282,156.5,149.49,7.2,184
2021-04-29 08:30:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.28,335.72,11.282,156.5,149.47,7,185
2021-04-29 08:30:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.28,335.23,11.282,156.5,149.43,8,184
2021-04-29 08:30:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.27,336.05,11.366,156.5,149.4,7.9,186
2021-04-29 08:30:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.87,336.05,11.366,156.5,149.37,7.5,186
2021-04-29 08:30:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.93,339.24,11.366,156.5,149.33,7.6,194
2021-04-29 08:30:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.93,342.06,11.366,156.5,149.29,7.7,201
2021-04-29 08:30:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.65,341.92,11.366,156.5,149.26,8.4,200
2021-04-29 08:30:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.62,342.86,11.372,156.7,149.22,8.4,202
2021-04-29 08:30:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.55,344.12,11.372,156.7,149.18,8.4,205
2021-04-29 08:30:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.89,341.2,11.372,156.7,149.16,8.6,198
2021-04-29 08:30:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.78,341.58,11.372,156.7,149.12,8.5,199
2021-04-29 08:30:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.81,340.71,11.372,156.7,149.09,8.5,197
2021-04-29 08:30:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.63,339.81,11.372,156.7,149.07,8.3,195
2021-04-29 08:30:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.42,340.17,11.372,156.7,149.05,8.1,196
2021-04-29 08:30:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.52,339.89,11.352,156.9,149.03,8.2,195
2021-04-29 08:30:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.42,339.45,11.352,156.9,149.03,8.1,194
2021-04-29 08:30:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.12,339.81,11.352,156.9,149.04,7.8,195
2021-04-29 08:30:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.76,341.68,11.352,156.9,149.07,8.5,199
2021-04-29 08:30:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.97,340.83,11.336,156.8,149.09,8.7,197
2021-04-29 08:30:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.01,339.11,11.336,156.8,149.13,8.7,193
2021-04-29 08:30:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.03,337.83,11.336,156.8,149.17,8.7,190
2021-04-29 08:30:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.93,338.28,11.336,156.8,149.22,8.6,191
2021-04-29 08:30:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.24,336.99,11.336,156.8,149.27,7.9,188
2021-04-29 08:30:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.04,337,11.336,156.8,149.3,7.7,188
2021-04-29 08:30:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.61,339.36,11.336,156.8,149.34,7.3,194
2021-04-29 08:30:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.81,340.14,11.267,156.6,149.38,7.6,196
2021-04-29 08:30:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.28,341.11,11.267,156.6,149.4,8.1,198
2021-04-29 08:30:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.17,341.51,11.267,156.6,149.44,8,199
2021-04-29 08:30:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.21,340.29,11.267,156.6,149.49,8,196
2021-04-29 08:30:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.84,339.1,11.259,156.8,149.52,7.6,193
2021-04-29 08:30:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.21,340.17,11.259,156.8,149.59,7,196
2021-04-29 08:30:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.81,340.07,11.259,156.8,149.66,6.6,196
2021-04-29 08:30:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.87,341.24,11.259,156.8,149.71,6.7,199
2021-04-29 08:30:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.78,340.85,11.259,156.8,149.78,6.6,198
2021-04-29 08:30:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.83,339.4,11.259,156.8,149.84,6.6,194
2021-04-29 08:30:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.53,339.34,11.259,156.8,149.88,6.3,194
2021-04-29 08:30:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.87,339.18,11.295,157,149.91,6.6,193
2021-04-29 08:30:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.77,339.16,11.295,157,149.92,6.5,193
2021-04-29 08:30:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.84,344.46,11.295,157,149.91,6.8,207
2021-04-29 08:30:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.89,341.79,11.295,157,149.88,6.7,200
2021-04-29 08:30:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.33,340.8,11.295,157,149.84,7.1,197
2021-04-29 08:30:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.4,340.31,11.355,156.9,149.77,7.1,196
2021-04-29 08:30:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.11,340.19,11.355,156.9,149.68,6.8,196
2021-04-29 08:30:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.21,340.19,11.355,156.9,149.62,6.9,196
2021-04-29 08:30:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.32,339.81,11.355,156.9,149.54,7,195
2021-04-29 08:30:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.22,339.75,11.355,156.9,149.45,6.9,195
2021-04-29 08:30:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.03,339.31,11.355,156.9,149.41,6.7,194
2021-04-29 08:30:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.94,338.9,11.355,156.9,149.34,6.6,193
2021-04-29 08:30:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.52,339.38,11.343,156.9,149.29,7.2,194
2021-04-29 08:30:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.02,342.34,11.343,156.9,149.26,7.8,201
2021-04-29 08:30:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.58,342.94,11.343,156.9,149.21,7.4,203
2021-04-29 08:30:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.52,344.09,11.343,156.9,149.15,7.4,206
2021-04-29 08:30:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.44,343.43,11.314,157.2,149.11,7.3,204
2021-04-29 08:30:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.9,342.4,11.314,157.2,149.05,7.7,201
2021-04-29 08:30:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.73,341.49,11.314,157.2,148.98,7.5,199
2021-04-29 08:30:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.45,340.99,11.314,157.2,148.94,7.2,198
2021-04-29 08:30:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.38,339.77,11.314,157.2,148.87,7.1,195
2021-04-29 08:30:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.17,340.46,11.314,157.2,148.82,6.9,197
2021-04-29 08:30:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.04,341.18,11.314,157.2,148.8,6.8,199
2021-04-29 08:30:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.92,342.19,11.312,157.7,148.78,6.7,201
2021-04-29 08:30:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.61,342.47,11.312,157.7,148.78,7.4,201
2021-04-29 08:30:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.33,341.97,11.312,157.7,148.79,7.1,200
2021-04-29 08:30:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.33,341.98,11.312,157.7,148.82,7.1,200
2021-04-29 08:30:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.93,342.03,11.305,158,148.84,6.7,200
2021-04-29 08:30:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.59,339.75,11.305,158,148.89,6.3,194
2021-04-29 08:30:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.33,341.84,11.305,158,148.96,6.1,200
2021-04-29 08:30:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.17,343.19,11.305,158,149.01,6,204
2021-04-29 08:30:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.98,340.38,11.305,158,149.09,5.7,196
2021-04-29 08:30:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.17,340.46,11.305,158,149.19,5.9,196
2021-04-29 08:30:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.18,340.15,11.305,158,149.26,5.9,195
2021-04-29 08:30:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.04,340.3,11.273,157.7,149.36,5.8,196
2021-04-29 08:30:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.01,341.35,11.273,157.7,149.47,5.8,199
2021-04-29 08:30:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.79,341.62,11.273,157.7,149.53,5.6,200
2021-04-29 08:30:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.73,342.97,11.273,157.7,149.62,5.6,204
2021-04-29 08:30:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.71,341.3,11.273,157.7,149.69,5.5,199
2021-04-29 08:30:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.64,342.41,11.268,157.4,149.73,5.5,203
2021-04-29 08:30:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.51,344.37,11.268,157.4,149.77,5.5,209
2021-04-29 08:30:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.16,346.08,11.268,157.4,149.8,5.3,215
2021-04-29 08:30:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.25,346.2,11.268,157.4,149.81,5.4,215
2021-04-29 08:30:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.55,348.42,11.268,157.4,149.82,5.9,220
2021-04-29 08:30:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.57,349.21,11.268,157.4,149.82,6,222
2021-04-29 08:30:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.55,348.41,11.268,157.4,149.8,5.9,220
2021-04-29 08:30:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.68,343.97,11.318,157.2,149.76,5.6,208
2021-04-29 08:30:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.21,343.67,11.318,157.2,149.73,6.1,206
2021-04-29 08:30:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.19,343.99,11.318,157.2,149.66,6.1,207
2021-04-29 08:30:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.24,343.26,11.318,157.2,149.57,6.1,205
2021-04-29 08:30:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.51,345.23,11.329,157.1,149.51,6.5,210
2021-04-29 08:30:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.01,343.68,11.329,157.1,149.4,5.9,207
2021-04-29 08:30:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.55,343.29,11.329,157.1,149.28,6.4,205
2021-04-29 08:30:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.67,344.47,11.329,157.1,149.2,6.6,208
2021-04-29 08:30:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.58,344.35,11.329,157.1,149.07,6.5,208
2021-04-29 08:30:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.9,342.06,11.329,157.1,148.95,5.7,203
2021-04-29 08:30:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.89,342.36,11.329,157.1,148.87,5.7,204
2021-04-29 08:30:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.58,343.31,11.38,156.9,148.76,6.4,206
2021-04-29 08:30:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.55,342.15,11.38,156.9,148.66,6.3,203
2021-04-29 08:30:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.1,340.84,11.38,156.9,148.6,5.8,200
2021-04-29 08:30:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.76,341.65,11.38,156.9,148.52,5.5,203
2021-04-29 08:30:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.14,340.02,11.396,156.9,148.44,4.8,199
2021-04-29 08:30:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.18,335.38,11.396,156.9,148.4,5.8,184
2021-04-29 08:30:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.79,335.76,11.396,156.9,148.34,5.4,185
2021-04-29 08:30:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.05,334.04,11.396,156.9,148.3,5.7,180
2021-04-29 08:30:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.77,334.51,11.396,156.9,148.26,6.4,182
2021-04-29 08:30:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.59,336.32,11.396,156.9,148.24,6.2,187
2021-04-29 08:30:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.89,335.57,11.396,156.9,148.23,6.5,185
2021-04-29 08:30:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.8,337.4,11.405,157.5,148.23,6.4,189
2021-04-29 08:30:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.6,337.76,11.405,157.5,148.25,6.2,190
2021-04-29 08:30:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.8,337.78,11.405,157.5,148.27,6.4,190
2021-04-29 08:30:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.8,338.15,11.405,157.5,148.31,6.4,191
2021-04-29 08:30:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.6,338.86,11.405,157.5,148.37,6.2,193
2021-04-29 08:30:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.22,339.11,11.332,157.4,148.41,5.9,194
2021-04-29 08:30:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.13,338.1,11.332,157.4,148.48,5.8,191
2021-04-29 08:30:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.12,339.14,11.332,157.4,148.55,5.8,194
2021-04-29 08:30:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.41,339.57,11.332,157.4,148.61,6.1,195
2021-04-29 08:30:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.23,338.19,11.332,157.4,148.7,5.9,191
2021-04-29 08:30:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.22,338.9,11.332,157.4,148.79,5.9,193
2021-04-29 08:30:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.93,338.31,11.332,157.4,148.86,6.6,191
2021-04-29 08:30:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.82,337.6,11.22,156.8,148.95,6.6,190
2021-04-29 08:30:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.3,338.64,11.22,156.8,149.03,6.1,193
2021-04-29 08:30:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.47,340.13,11.22,156.8,149.08,6.3,197
2021-04-29 08:30:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.58,339.83,11.22,156.8,149.14,6.4,196
2021-04-29 08:30:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.36,340,11.213,156.6,149.17,6.2,197
2021-04-29 08:30:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.56,340.09,11.213,156.6,149.2,6.4,197
2021-04-29 08:30:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.08,339.12,11.213,156.6,149.21,6.9,194
2021-04-29 08:30:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.08,339.5,11.213,156.6,149.21,6.9,195
2021-04-29 08:30:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.9,338.32,11.213,156.6,149.21,6.7,192
2021-04-29 08:30:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.38,339.18,11.213,156.6,149.19,7.2,194
2021-04-29 08:30:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.57,339.61,11.213,156.6,149.18,7.4,195
2021-04-29 08:30:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.39,338.51,11.203,156.8,149.17,7.2,192
2021-04-29 08:30:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.69,338.77,11.203,156.8,149.16,6.5,193
2021-04-29 08:30:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.28,339.04,11.203,156.8,149.16,6.1,194
2021-04-29 08:30:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.98,339.01,11.203,156.8,149.17,4.8,195
2021-04-29 08:30:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.01,340.47,11.172,157.1,149.18,4.9,199
2021-04-29 08:30:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.64,339.77,11.172,157.1,149.2,5.5,196
2021-04-29 08:30:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.63,340.11,11.172,157.1,149.22,5.5,197
2021-04-29 08:30:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.76,338.49,11.172,157.1,149.25,5.6,192
2021-04-29 08:30:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.56,338.61,11.172,157.1,149.26,6.4,192
2021-04-29 08:30:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.57,337.89,11.172,157.1,149.28,6.4,190
2021-04-29 08:30:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.92,340.58,11.172,157.1,149.3,6.8,197
2021-04-29 08:30:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.44,342.71,11.251,157.9,149.31,6.3,202
2021-04-29 08:30:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.07,343.94,11.251,157.9,149.31,6,206
2021-04-29 08:30:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.21,343.3,11.251,157.9,149.31,6.1,204
2021-04-29 08:30:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.11,343.24,11.251,157.9,149.3,6,204
2021-04-29 08:30:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.42,343.05,11.251,157.9,149.27,6.3,203
2021-04-29 08:30:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.56,343.24,11.315,157.6,149.25,6.4,204
2021-04-29 08:30:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.74,343.7,11.315,157.6,149.19,6.6,205
2021-04-29 08:30:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18,342.67,11.315,157.6,149.12,6.8,202
2021-04-29 08:30:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.98,343.02,11.315,157.6,149.07,6.8,203
2021-04-29 08:30:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.59,342.79,11.315,157.6,148.98,6.4,203
2021-04-29 08:30:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.39,339.8,11.315,157.6,148.88,6.1,195
2021-04-29 08:30:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.85,337.58,11.359,156.5,148.81,5.5,191
2021-04-29 08:30:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.85,337.88,11.359,156.5,148.72,5.5,192
2021-04-29 08:30:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.65,337.81,11.359,156.5,148.62,5.3,192
2021-04-29 08:30:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.84,338.15,11.359,156.5,148.56,5.5,193
2021-04-29 08:30:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.86,336.82,11.359,156.5,148.48,5.5,189
2021-04-29 08:30:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.61,337.04,11.31,156.4,148.41,5.3,190
2021-04-29 08:30:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.11,335.71,11.31,156.4,148.37,5.8,186
2021-04-29 08:30:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.2,335.35,11.31,156.4,148.33,5.9,185
2021-04-29 08:30:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.19,334.66,11.31,156.4,148.31,5.9,183
2021-04-29 08:30:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.74,332.78,11.31,156.4,148.31,5.5,177
2021-04-29 08:30:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.39,331.43,11.31,156.4,148.34,6.2,174
2021-04-29 08:30:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.44,332.5,11.31,156.4,148.37,6.2,177
2021-04-29 08:30:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.57,332.98,11.334,156.6,148.45,6.3,178
2021-04-29 08:30:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.71,331.48,11.334,156.6,148.53,6.5,174
2021-04-29 08:30:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.74,332.23,11.334,156.6,148.6,6.5,176
2021-04-29 08:30:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.6,331.23,11.334,156.6,148.7,6.4,173
2021-04-29 08:30:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.81,331.3,11.352,156.8,148.8,6.6,173
2021-04-29 08:30:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.04,331.97,11.352,156.8,148.88,6.8,175
2021-04-29 08:30:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.42,331.44,11.352,156.8,148.98,7.2,174
2021-04-29 08:30:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.36,332.29,11.352,156.8,149.08,7.1,176
2021-04-29 08:30:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.46,332.28,11.352,156.8,149.13,7.2,176
2021-04-29 08:30:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.13,331.67,11.352,156.8,149.21,6.9,174
2021-04-29 08:30:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.81,333.69,11.352,156.8,149.26,6.5,179
2021-04-29 08:30:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.98,333.83,11.327,157.1,149.29,6.7,179
2021-04-29 08:30:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.75,333.17,11.327,157.1,149.32,6.5,177
2021-04-29 08:30:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.65,333.22,11.327,157.1,149.33,6.4,177
2021-04-29 08:30:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.81,332.04,11.327,157.1,149.33,6.6,174
2021-04-29 08:30:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.81,332.03,11.327,157.1,149.32,6.6,174
2021-04-29 08:30:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.65,330.25,11.275,157.2,149.31,6.6,169
2021-04-29 08:30:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.19,328.32,11.275,157.2,149.29,6.3,163
2021-04-29 08:30:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.45,327.68,11.275,157.2,149.26,6.6,162
2021-04-29 08:30:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.8,326.93,11.275,157.2,149.24,7,161
2021-04-29 08:30:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.76,326.54,11.275,157.2,149.21,7,160
2021-04-29 08:30:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.84,330.06,11.275,157.2,149.17,6.8,169
2021-04-29 08:30:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.59,330.53,11.2,157.2,149.15,6.6,170
2021-04-29 08:30:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.67,331.99,11.2,157.2,149.12,6.6,174
2021-04-29 08:30:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.85,331.72,11.2,157.2,149.08,5.8,172
2021-04-29 08:30:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.55,334.23,11.2,157.2,149.06,5.4,179
2021-04-29 08:30:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.8,338.14,11.2,157.2,149.02,5.6,191
2021-04-29 08:30:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.87,337.4,11.171,157.1,148.98,5.7,189
2021-04-29 08:30:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.94,339.44,11.171,157.1,148.96,5.8,195
2021-04-29 08:30:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.74,339.38,11.171,157.1,148.92,5.6,195
2021-04-29 08:30:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.27,337.03,11.171,157.1,148.9,6.1,188
2021-04-29 08:30:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.1,340.86,11.171,157.1,148.88,6,199
2021-04-29 08:30:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.34,339.57,11.171,157.1,148.88,5.2,196
2021-04-29 08:30:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.8,341.14,11.171,157.1,148.89,6.7,199
2021-04-29 08:30:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.82,340.6,11.267,157.5,148.91,6.6,197
2021-04-29 08:30:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.49,341.6,11.267,157.5,148.96,6.3,200
2021-04-29 08:30:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.39,341.58,11.267,157.5,149.02,6.2,200
2021-04-29 08:30:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.4,341.25,11.267,157.5,149.08,6.2,199
2021-04-29 08:30:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.23,341.54,11.314,157.5,149.18,6,200
2021-04-29 08:30:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.25,344.81,11.314,157.5,149.25,6.2,209
2021-04-29 08:30:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.1,344.01,11.314,157.5,149.36,6,207
2021-04-29 08:30:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.32,343.84,11.314,157.5,149.47,6.2,206
2021-04-29 08:30:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.2,339.23,11.314,157.5,149.55,5.9,193
2021-04-29 08:30:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.51,337.55,11.314,157.5,149.65,5.2,188
2021-04-29 08:30:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.09,339.61,11.314,157.5,149.74,5.8,194
2021-04-29 08:30:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.74,339.12,11.372,156.5,149.79,6.4,194
2021-04-29 08:30:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.94,339.2,11.372,156.5,149.85,6.6,194
2021-04-29 08:30:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.31,340.08,11.372,156.5,149.9,7,196
2021-04-29 08:30:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.46,338.2,11.372,156.5,149.92,7.1,191
2021-04-29 08:30:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.77,337.06,11.372,156.5,149.93,7.4,188
2021-04-29 08:30:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.33,337.72,11.438,156.2,149.93,7.9,190
2021-04-29 08:30:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.43,337.73,11.438,156.2,149.91,8,190
2021-04-29 08:30:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.14,336.88,11.438,156.2,149.88,7.7,188
2021-04-29 08:30:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.94,336.84,11.438,156.2,149.82,7.5,188
2021-04-29 08:30:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.13,337.64,11.438,156.2,149.78,7.7,190
2021-04-29 08:30:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.13,337.61,11.438,156.2,149.7,7.7,190
2021-04-29 08:30:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.2,337.53,11.505,156.8,149.62,7.7,189
2021-04-29 08:30:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.4,337.11,11.505,156.8,149.56,7.9,188
2021-04-29 08:30:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.3,336.67,11.505,156.8,149.47,7.8,187
2021-04-29 08:30:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.1,337.04,11.505,156.8,149.4,7.6,188
2021-04-29 08:30:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19,336.61,11.505,156.8,149.31,7.5,187
2021-04-29 08:30:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.78,336.88,11.476,157.3,149.22,7.3,187
2021-04-29 08:31:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.78,336.85,11.476,157.3,149.15,7.3,187
2021-04-29 08:31:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.15,339.43,11.476,157.3,149.07,6.7,194
2021-04-29 08:31:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.97,338.27,11.476,157.3,148.99,6.5,191
2021-04-29 08:31:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.44,340.19,11.476,157.3,148.94,7,196
2021-04-29 08:31:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.33,340.52,11.476,157.3,148.88,6.9,197
2021-04-29 08:31:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.45,342.46,11.476,157.3,148.83,7.1,202
2021-04-29 08:31:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.57,342.81,11.383,157.7,148.8,7.3,202
2021-04-29 08:31:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.65,343.24,11.383,157.7,148.77,7.4,203
2021-04-29 08:31:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.87,342.48,11.383,157.7,148.74,6.6,202
2021-04-29 08:31:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.61,341.62,11.383,157.7,148.72,6.3,200
2021-04-29 08:31:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.38,341.74,11.35,158,148.71,6.1,200
2021-04-29 08:31:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.52,340.37,11.35,158,148.71,6.2,196
2021-04-29 08:31:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.92,340.47,11.35,158,148.72,6.6,196
2021-04-29 08:31:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.43,339.83,11.35,158,148.75,7.1,194
2021-04-29 08:31:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.8,341.49,11.35,158,148.78,7.5,198
2021-04-29 08:31:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.14,336.72,11.35,158,148.86,7.8,186
2021-04-29 08:31:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.64,339.55,11.35,158,148.97,7.3,193
2021-04-29 08:31:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.62,340.59,11.245,158.3,149.06,7.4,195
2021-04-29 08:31:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.15,342.86,11.245,158.3,149.2,7,201
2021-04-29 08:31:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.97,342.46,11.245,158.3,149.34,6.8,200
2021-04-29 08:31:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.88,342.08,11.245,158.3,149.44,6.7,199
2021-04-29 08:31:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.34,343,11.245,158.3,149.56,6.2,202
2021-04-29 08:31:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.24,343.98,11.203,158.1,149.66,6.2,205
2021-04-29 08:31:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.8,344.74,11.203,158.1,149.71,6.8,206
2021-04-29 08:31:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.07,345.32,11.203,158.1,149.76,7.1,207
2021-04-29 08:31:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.42,347.65,11.203,158.1,149.8,7.6,212
2021-04-29 08:31:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.34,345.92,11.203,158.1,149.81,7.4,208
2021-04-29 08:31:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.7,344.71,11.203,158.1,149.82,6.7,206
2021-04-29 08:31:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.15,345.54,11.197,157,149.83,6.3,211
2021-04-29 08:31:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.21,347.15,11.197,157,149.83,6.5,215
2021-04-29 08:31:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.52,344.7,11.197,157,149.83,6.6,208
2021-04-29 08:31:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.32,343.04,11.197,157,149.82,6.3,204
2021-04-29 08:31:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.62,344.76,11.197,157,149.81,6.7,208
2021-04-29 08:31:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.97,342.87,11.232,156.8,149.79,6.9,203
2021-04-29 08:31:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.07,342.92,11.232,156.8,149.76,7,203
2021-04-29 08:31:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.16,342.96,11.232,156.8,149.74,7.1,203
2021-04-29 08:31:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.79,342.36,11.232,156.8,149.71,6.7,202
2021-04-29 08:31:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.36,340.67,11.232,156.8,149.68,6.2,198
2021-04-29 08:31:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.11,339.03,11.232,156.8,149.65,6.9,193
2021-04-29 08:31:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.12,335.07,11.232,156.8,149.62,7.9,183
2021-04-29 08:31:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.33,334.83,11.356,157.1,149.61,8,182
2021-04-29 08:31:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.85,335.71,11.356,157.1,149.61,7.5,184
2021-04-29 08:31:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.64,334.95,11.356,157.1,149.61,7.3,182
2021-04-29 08:31:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.54,335.36,11.356,157.1,149.61,7.2,183
2021-04-29 08:31:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.72,335.66,11.433,157.6,149.62,7.3,183
2021-04-29 08:31:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.72,335.66,11.433,157.6,149.63,7.3,183
2021-04-29 08:31:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.63,336.45,11.433,157.6,149.63,7.2,185
2021-04-29 08:31:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.52,335.7,11.433,157.6,149.64,7.1,183
2021-04-29 08:31:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.52,335.7,11.433,157.6,149.64,7.1,183
2021-04-29 08:31:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.52,336.08,11.433,157.6,149.63,7.1,184
2021-04-29 08:31:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.53,336.84,11.433,157.6,149.61,7.1,186
2021-04-29 08:31:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.48,335.76,11.496,157.7,149.58,7,183
2021-04-29 08:31:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.48,336.13,11.496,157.7,149.55,7,184
2021-04-29 08:31:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.29,336.88,11.496,157.7,149.5,6.8,186
2021-04-29 08:31:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.49,337.23,11.496,157.7,149.45,7,187
2021-04-29 08:31:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.16,335.01,11.496,157.7,149.38,6.7,181
2021-04-29 08:31:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.14,334.85,11.471,157.5,149.3,6.7,181
2021-04-29 08:31:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.94,334.88,11.471,157.5,149.24,6.5,181
2021-04-29 08:31:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.86,335.95,11.471,157.5,149.17,6.4,184
2021-04-29 08:31:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.06,335.9,11.471,157.5,149.12,6.6,184
2021-04-29 08:31:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.25,335.49,11.471,157.5,149.09,6.8,183
2021-04-29 08:31:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.26,335.85,11.471,157.5,149.07,6.8,184
2021-04-29 08:31:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.15,336.09,11.356,157.3,149.06,6.8,185
2021-04-29 08:31:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.85,337.94,11.356,157.3,149.06,6.5,190
2021-04-29 08:31:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.04,335.73,11.356,157.3,149.08,6.7,184
2021-04-29 08:31:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.25,336.09,11.356,157.3,149.1,6.9,185
2021-04-29 08:31:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.12,334.61,11.356,157.3,149.12,6.8,181
2021-04-29 08:31:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.09,335.05,11.315,157.4,149.15,6.8,182
2021-04-29 08:31:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.11,336.95,11.315,157.4,149.2,6.8,187
2021-04-29 08:31:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.97,334.36,11.315,157.4,149.23,6.7,180
2021-04-29 08:31:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.17,334.33,11.315,157.4,149.29,6.9,180
2021-04-29 08:31:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.23,337.13,11.333,157.6,149.35,6.9,187
2021-04-29 08:31:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.52,339.29,11.333,157.6,149.39,6.2,193
2021-04-29 08:31:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.33,342.09,11.333,157.6,149.46,6.1,201
2021-04-29 08:31:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.79,342.84,11.333,157.6,149.49,5.6,204
2021-04-29 08:31:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.98,343.18,11.326,157.9,149.54,5.8,204
2021-04-29 08:31:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.87,343.47,11.326,157.9,149.58,5.7,205
2021-04-29 08:31:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.15,344.9,11.326,157.9,149.6,5.1,211
2021-04-29 08:31:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.63,345.37,11.326,157.9,149.62,5.6,211
2021-04-29 08:31:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.15,344.91,11.326,157.9,149.62,5.1,211
2021-04-29 08:31:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.28,344.16,11.285,158,149.62,5.2,208
2021-04-29 08:31:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.14,344.68,11.285,158,149.6,5.1,210
2021-04-29 08:31:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.18,339.08,11.285,158,149.56,4.9,192
2021-04-29 08:31:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.18,337.86,11.285,158,149.53,4.9,188
2021-04-29 08:31:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.35,336.97,11.259,158.1,149.47,5.1,185
2021-04-29 08:31:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.23,335.74,11.259,158.1,149.41,5,181
2021-04-29 08:31:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.82,335.57,11.259,158.1,149.36,4.6,180
2021-04-29 08:31:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.19,334.48,11.259,158.1,149.3,5,177
2021-04-29 08:31:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.81,335.16,11.259,158.1,149.24,5.6,180
2021-04-29 08:31:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.23,335.77,11.26,158.2,149.2,6,182
2021-04-29 08:31:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.02,335.47,11.26,158.2,149.15,5.8,181
2021-04-29 08:31:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.14,336.45,11.26,158.2,149.1,5.9,184
2021-04-29 08:31:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.24,336.07,11.26,158.2,149.08,6,183
2021-04-29 08:31:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.25,337.11,11.26,158.2,149.05,6,186
2021-04-29 08:31:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.64,335.97,11.26,158.2,149.04,6.4,183
2021-04-29 08:31:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.97,334.24,11.353,158.5,149.02,6.7,178
2021-04-29 08:31:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.97,334.24,11.353,158.5,149,6.7,178
2021-04-29 08:31:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.42,333.39,11.353,158.5,148.99,6.2,175
2021-04-29 08:31:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.8,335.03,11.353,158.5,148.96,6.5,180
2021-04-29 08:31:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.89,334.98,11.353,158.5,148.93,6.6,180
2021-04-29 08:31:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.76,333.56,11.38,158.5,148.9,6.5,176
2021-04-29 08:31:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.73,335.1,11.38,158.5,148.86,7.4,181
2021-04-29 08:31:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.97,340.09,11.38,158.5,148.82,6.6,194
2021-04-29 08:31:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.47,339.76,11.38,158.5,148.79,7.1,193
2021-04-29 08:31:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.58,338.98,11.38,158.5,148.74,7.2,191
2021-04-29 08:31:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.38,339.34,11.38,158.5,148.7,7,192
2021-04-29 08:31:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.29,340.85,11.415,158.2,148.67,7.9,196
2021-04-29 08:31:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.53,342.61,11.415,158.2,148.62,7.2,201
2021-04-29 08:31:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.41,346.76,11.415,158.2,148.58,8.3,210
2021-04-29 08:31:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.73,346.32,11.415,158.2,148.56,7.6,210
2021-04-29 08:31:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.95,346,11.407,157.9,148.53,8.8,208
2021-04-29 08:31:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.27,343.9,11.407,157.9,148.52,9,203
2021-04-29 08:31:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19,342.98,11.407,157.9,148.52,7.7,202
2021-04-29 08:31:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.58,345.36,11.407,157.9,148.52,8.4,207
2021-04-29 08:31:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.01,344.65,11.407,157.9,148.54,7.8,206
2021-04-29 08:31:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.69,344.89,11.407,157.9,148.56,7.5,207
2021-04-29 08:31:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.18,344.99,11.407,157.9,148.59,7,208
2021-04-29 08:31:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.65,343.7,11.432,157.3,148.61,7.4,205
2021-04-29 08:31:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.71,342.54,11.432,157.3,148.66,7.4,202
2021-04-29 08:31:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.71,342.56,11.432,157.3,148.7,7.4,202
2021-04-29 08:31:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.89,343.06,11.432,157.3,148.74,7.6,203
2021-04-29 08:31:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19,343.45,11.466,157.2,148.78,7.7,204
2021-04-29 08:31:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19,343.47,11.466,157.2,148.82,7.7,204
2021-04-29 08:31:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.27,344.03,11.466,157.2,148.84,8,205
2021-04-29 08:31:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.86,344.33,11.466,157.2,148.86,8.6,205
2021-04-29 08:31:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.51,343.31,11.466,157.2,148.86,8.2,203
2021-04-29 08:31:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.63,342.93,11.466,157.2,148.85,8.3,202
2021-04-29 08:31:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.58,342.51,11.495,157.3,148.82,8.2,201
2021-04-29 08:31:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.19,342.34,11.495,157.3,148.77,7.8,201
2021-04-29 08:31:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.12,341.48,11.495,157.3,148.72,7.7,199
2021-04-29 08:31:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.85,340.57,11.495,157.3,148.65,7.4,197
2021-04-29 08:31:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.97,339.77,11.495,157.3,148.56,7.5,195
2021-04-29 08:31:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.61,340.91,11.461,157.4,148.51,7.2,198
2021-04-29 08:31:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.66,342.07,11.461,157.4,148.42,7.3,201
2021-04-29 08:31:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.42,340.41,11.461,157.4,148.35,7,197
2021-04-29 08:31:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.04,339.54,11.461,157.4,148.26,6.6,195
2021-04-29 08:31:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.05,339.14,11.461,157.4,148.16,6.6,194
2021-04-29 08:31:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.15,338.76,11.461,157.4,148.1,6.7,193
2021-04-29 08:31:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.23,339.01,11.335,157.8,148.01,6.9,193
2021-04-29 08:31:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.32,339.76,11.335,157.8,147.94,7,195
2021-04-29 08:31:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.11,340.08,11.335,157.8,147.89,6.8,196
2021-04-29 08:31:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.32,339.72,11.335,157.8,147.84,7,195
2021-04-29 08:31:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.63,340.39,11.354,158.2,147.8,7.3,196
2021-04-29 08:31:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.72,340.8,11.354,158.2,147.78,7.4,197
2021-04-29 08:31:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.49,341.91,11.354,158.2,147.77,7.2,200
2021-04-29 08:31:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.58,342.34,11.354,158.2,147.78,7.3,201
2021-04-29 08:31:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.84,343.24,11.354,158.2,147.79,7.6,203
2021-04-29 08:31:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.96,342.89,11.354,158.2,147.82,7.7,202
2021-04-29 08:31:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.68,342.41,11.354,158.2,147.87,7.4,201
2021-04-29 08:31:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.41,342.95,11.326,157.9,147.9,7.2,203
2021-04-29 08:31:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.12,342.83,11.326,157.9,147.94,6.9,203
2021-04-29 08:31:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.37,341.4,11.326,157.9,147.98,7.1,199
2021-04-29 08:31:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.97,341.28,11.326,157.9,148,6.7,199
2021-04-29 08:31:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.72,339.03,11.326,157.9,148.02,6.4,193
2021-04-29 08:31:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.99,337.26,11.292,157.4,148.02,6.7,189
2021-04-29 08:31:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.06,339.88,11.292,157.4,148.01,6.8,196
2021-04-29 08:31:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.38,338.66,11.292,157.4,147.98,6.1,193
2021-04-29 08:31:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.87,339.57,11.292,157.4,147.95,5.6,196
2021-04-29 08:31:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.05,340.28,11.292,157.4,147.89,5.8,198
2021-04-29 08:31:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.98,339.22,11.292,157.4,147.82,5.7,195
2021-04-29 08:31:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.12,335.34,11.232,156.7,147.76,5.9,185
2021-04-29 08:31:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.33,337.63,11.232,156.7,147.68,5.1,192
2021-04-29 08:31:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.12,335.15,11.232,156.7,147.61,4.9,184
2021-04-29 08:31:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.82,334.99,11.232,156.7,147.55,5.6,184
2021-04-29 08:31:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.33,336.62,11.232,156.7,147.48,6.1,189
2021-04-29 08:31:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.14,338.04,11.245,156.8,147.41,5.9,193
2021-04-29 08:31:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.84,337.65,11.245,156.8,147.36,5.6,192
2021-04-29 08:31:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.94,336.96,11.245,156.8,147.29,5.7,190
2021-04-29 08:31:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.73,338.58,11.245,156.8,147.21,5.5,195
2021-04-29 08:31:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.13,338.3,11.245,156.8,147.16,5.9,194
2021-04-29 08:31:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.23,338.29,11.245,156.8,147.08,6,194
2021-04-29 08:31:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.92,339.22,11.245,156.8,147,5.7,197
2021-04-29 08:31:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.1,340.96,11.362,157.4,146.94,5.8,201
2021-04-29 08:31:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.81,340.48,11.362,157.4,146.86,5.5,200
2021-04-29 08:31:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.51,340.35,11.362,157.4,146.82,5.2,200
2021-04-29 08:31:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.42,339.98,11.362,157.4,146.75,5.1,199
2021-04-29 08:31:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.58,339.24,11.399,157.2,146.71,5.2,197
2021-04-29 08:31:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.54,340.48,11.399,157.2,146.68,5.2,201
2021-04-29 08:31:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.34,340.38,11.399,157.2,146.66,5,201
2021-04-29 08:31:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.76,339.92,11.399,157.2,146.66,5.4,199
2021-04-29 08:31:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.97,339.66,11.399,157.2,146.66,5.6,198
2021-04-29 08:31:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.88,338.98,11.399,157.2,146.68,5.5,196
2021-04-29 08:31:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.99,338.36,11.399,157.2,146.72,5.6,194
2021-04-29 08:31:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.72,337.32,11.429,156.2,146.75,5.3,193
2021-04-29 08:31:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.03,336.73,11.429,156.2,146.8,5.6,191
2021-04-29 08:31:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.72,337.36,11.429,156.2,146.86,5.3,193
2021-04-29 08:31:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.12,337.77,11.429,156.2,146.91,5.7,194
2021-04-29 08:31:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.12,337.79,11.429,156.2,146.97,5.7,194
2021-04-29 08:31:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.2,338.9,11.449,155.8,147.03,5.8,198
2021-04-29 08:31:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.26,339.96,11.449,155.8,147.06,5.9,201
2021-04-29 08:31:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.37,339.68,11.449,155.8,147.11,6,200
2021-04-29 08:31:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.17,339.61,11.449,155.8,147.15,5.8,200
2021-04-29 08:31:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.58,339.44,11.449,155.8,147.16,6.2,199
2021-04-29 08:31:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.62,338.39,11.449,155.8,147.19,6.2,196
2021-04-29 08:31:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.93,337.23,11.443,155.8,147.2,5.5,193
2021-04-29 08:31:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.64,336.24,11.443,155.8,147.22,5.2,190
2021-04-29 08:31:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.74,335.65,11.443,155.8,147.24,4.3,188
2021-04-29 08:31:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.52,334.07,11.443,155.8,147.25,4.1,182
2021-04-29 08:31:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.02,331.29,11.443,155.8,147.25,4.7,173
2021-04-29 08:31:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.38,332.46,11.462,156,147.25,4,175
2021-04-29 08:31:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.46,336.58,11.462,156,147.23,4,191
2021-04-29 08:31:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.85,334.9,11.462,156,147.19,3.4,184
2021-04-29 08:31:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.86,335.48,11.462,156,147.12,4.4,187
2021-04-29 08:31:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.16,335.73,11.462,156,147.06,4.7,188
2021-04-29 08:31:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.86,335.66,11.462,156,146.95,5.4,188
2021-04-29 08:31:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.46,335.34,11.462,156,146.82,5,187
2021-04-29 08:31:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.96,334.43,11.474,156.2,146.73,5.5,184
2021-04-29 08:31:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.34,333.61,11.474,156.2,146.58,5.9,182
2021-04-29 08:31:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.6,332.43,11.474,156.2,146.44,6.2,179
2021-04-29 08:31:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.92,333,11.474,156.2,146.35,6.5,181
2021-04-29 08:31:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.89,333.44,11.43,156.4,146.22,6.5,182
2021-04-29 08:31:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.61,334.54,11.43,156.4,146.11,6.2,185
2021-04-29 08:31:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.53,335.58,11.43,156.4,146.04,6.1,188
2021-04-29 08:31:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.33,336.25,11.43,156.4,145.95,5.9,190
2021-04-29 08:31:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.33,336.57,11.43,156.4,145.9,5.9,191
2021-04-29 08:31:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.32,337.91,11.43,156.4,145.84,5.9,195
2021-04-29 08:31:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.17,339.89,11.43,156.4,145.79,5.8,201
2021-04-29 08:31:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.24,341.82,11.353,157.1,145.77,6,205
2021-04-29 08:31:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.05,343.46,11.353,157.1,145.76,5.9,210
2021-04-29 08:31:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.12,343.88,11.353,157.1,145.78,6,211
2021-04-29 08:31:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.38,342.99,11.353,157.1,145.81,6.2,208
2021-04-29 08:31:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.46,343.43,11.353,157.1,145.88,6.3,209
2021-04-29 08:31:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.34,343.27,11.342,156.9,145.97,6.2,209
2021-04-29 08:31:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.22,341.78,11.342,156.9,146.04,6,205
2021-04-29 08:31:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.05,341.04,11.342,156.9,146.15,5.8,203
2021-04-29 08:31:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.08,340.4,11.342,156.9,146.27,5.8,201
2021-04-29 08:31:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.85,341.01,11.342,156.9,146.35,5.6,203
2021-04-29 08:32:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.7,339.66,11.342,156.9,146.47,5.4,199
2021-04-29 08:32:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.52,338.14,11.368,155.2,146.59,5.2,198
2021-04-29 08:32:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.31,338.39,11.368,155.2,146.67,5,199
2021-04-29 08:32:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.04,337.42,11.368,155.2,146.78,4.7,196
2021-04-29 08:32:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.12,338.07,11.368,155.2,146.89,4.8,198
2021-04-29 08:32:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.35,336.96,11.368,155.2,146.96,5,194
2021-04-29 08:32:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.63,336.3,11.355,154.5,147.05,4.3,194
2021-04-29 08:32:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.21,336.95,11.355,154.5,147.11,3.9,197
2021-04-29 08:32:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.4,337.33,11.355,154.5,147.2,4.1,198
2021-04-29 08:32:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.18,337.75,11.355,154.5,147.27,3.9,200
2021-04-29 08:32:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.15,335.45,11.355,154.5,147.3,3.8,191
2021-04-29 08:32:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.74,336.13,11.355,154.5,147.35,4.4,193
2021-04-29 08:32:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.14,335.72,11.355,154.5,147.38,3.8,192
2021-04-29 08:32:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.14,335.45,11.341,154.8,147.39,3.8,190
2021-04-29 08:32:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.13,335.95,11.341,154.8,147.4,3.8,192
2021-04-29 08:32:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.89,337.35,11.341,154.8,147.41,3.6,198
2021-04-29 08:32:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.27,338.08,11.341,154.8,147.42,4,200
2021-04-29 08:32:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.3,339.87,11.431,155.5,147.44,4,205
2021-04-29 08:32:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.94,340.58,11.431,155.5,147.46,3.7,209
2021-04-29 08:32:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.58,341.15,11.431,155.5,147.47,3.4,213
2021-04-29 08:32:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.62,339.58,11.431,155.5,147.49,4.3,203
2021-04-29 08:32:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.13,339.63,11.431,155.5,147.5,4.8,202
2021-04-29 08:32:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.78,338.7,11.431,155.5,147.5,5.4,198
2021-04-29 08:32:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.06,339.15,11.431,155.5,147.5,5.7,199
2021-04-29 08:32:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.54,338.89,11.584,156,147.48,6,197
2021-04-29 08:32:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.42,339.53,11.584,156,147.47,5.9,199
2021-04-29 08:32:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.33,339.15,11.584,156,147.44,5.8,198
2021-04-29 08:32:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.91,339.62,11.584,156,147.42,5.4,200
2021-04-29 08:32:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.42,339.5,11.584,156,147.39,5.9,199
2021-04-29 08:32:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.86,339.79,11.548,155.8,147.36,5.4,201
2021-04-29 08:32:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.53,340.24,11.548,155.8,147.34,5.1,203
2021-04-29 08:32:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.27,339.46,11.548,155.8,147.3,4.8,201
2021-04-29 08:32:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.31,340.68,11.548,155.8,147.26,4.9,205
2021-04-29 08:32:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.41,340.74,11.548,155.8,147.22,5,205
2021-04-29 08:32:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.97,339.46,11.548,155.8,147.16,5.5,200
2021-04-29 08:32:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.75,338.63,11.414,155.1,147.1,5.4,199
2021-04-29 08:32:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.73,338.93,11.414,155.1,147.05,5.4,200
2021-04-29 08:32:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.95,338.67,11.414,155.1,146.97,5.6,199
2021-04-29 08:32:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.72,339.2,11.414,155.1,146.88,5.4,201
2021-04-29 08:32:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.61,339.44,11.414,155.1,146.83,5.3,202
2021-04-29 08:32:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.59,339.73,11.411,155.1,146.75,5.3,203
2021-04-29 08:32:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.79,341.51,11.411,155.1,146.67,5.6,208
2021-04-29 08:32:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.91,341.25,11.411,155.1,146.62,5.7,207
2021-04-29 08:32:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.86,340.5,11.411,155.1,146.57,5.6,205
2021-04-29 08:32:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.92,342.62,11.411,155.1,146.53,5.8,211
2021-04-29 08:32:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.77,341.79,11.411,155.1,146.51,5.6,209
2021-04-29 08:32:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.86,343.27,11.411,155.1,146.51,5.8,213
2021-04-29 08:32:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.06,342.42,11.428,155.2,146.52,5.9,210
2021-04-29 08:32:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.47,342.4,11.428,155.2,146.55,6.3,209
2021-04-29 08:32:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.4,342,11.428,155.2,146.62,6.2,208
2021-04-29 08:32:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.88,343.38,11.428,155.2,146.67,5.8,213
2021-04-29 08:32:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.43,343.11,11.353,154.9,146.77,6.4,211
2021-04-29 08:32:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.43,341.65,11.353,154.9,146.88,6.3,207
2021-04-29 08:32:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.01,340.53,11.353,154.9,146.97,6.8,203
2021-04-29 08:32:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.82,342.01,11.353,154.9,147.11,6.7,207
2021-04-29 08:32:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.39,340.66,11.353,154.9,147.26,6.2,204
2021-04-29 08:32:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.88,340.72,11.353,154.9,147.36,5.7,205
2021-04-29 08:32:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.93,339.46,11.353,154.9,147.52,4.7,203
2021-04-29 08:32:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.07,339.12,11.349,155.5,147.69,4.8,200
2021-04-29 08:32:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.04,339.74,11.349,155.5,147.8,4.8,202
2021-04-29 08:32:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.54,339.74,11.349,155.5,147.98,4.3,203
2021-04-29 08:32:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.56,340.96,11.349,155.5,148.15,4.4,207
2021-04-29 08:32:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.72,341.84,11.415,156.2,148.26,4.5,208
2021-04-29 08:32:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.95,341.49,11.415,156.2,148.42,4.7,206
2021-04-29 08:32:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.08,341.03,11.415,156.2,148.57,4.8,204
2021-04-29 08:32:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.12,342.01,11.415,156.2,148.66,4.9,207
2021-04-29 08:32:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16,342.25,11.415,156.2,148.77,4.8,208
2021-04-29 08:32:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.07,342.66,11.415,156.2,148.84,4.9,209
2021-04-29 08:32:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.29,342.56,11.415,156.2,148.92,5.1,208
2021-04-29 08:32:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.88,343.36,11.576,157.4,148.98,5.5,207
2021-04-29 08:32:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.35,342.32,11.576,157.4,149.01,5.9,203
2021-04-29 08:32:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.38,341.66,11.576,157.4,149.04,5.9,201
2021-04-29 08:32:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.48,341.71,11.576,157.4,149.05,6,201
2021-04-29 08:32:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.58,341.75,11.576,157.4,149.04,6.1,201
2021-04-29 08:32:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.6,341.4,11.58,157.4,149,6.1,200
2021-04-29 08:32:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.53,342.74,11.58,157.4,148.93,6.1,204
2021-04-29 08:32:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.96,344.08,11.58,157.4,148.87,6.6,207
2021-04-29 08:32:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.73,342.8,11.58,157.4,148.77,6.3,204
2021-04-29 08:32:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.4,341.2,11.58,157.4,148.66,5.9,200
2021-04-29 08:32:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.38,341.84,11.58,157.4,148.58,5.9,202
2021-04-29 08:32:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.48,341.85,11.58,157.4,148.46,6,202
2021-04-29 08:32:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.67,340.75,11.634,157.3,148.35,6.1,199
2021-04-29 08:32:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.86,341.15,11.634,157.3,148.27,6.3,200
2021-04-29 08:32:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.96,341.15,11.634,157.3,148.17,6.4,200
2021-04-29 08:32:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.68,342.78,11.634,157.3,148.09,6.2,205
2021-04-29 08:32:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.42,341.97,11.66,156.9,148.04,5.9,204
2021-04-29 08:32:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.34,343.29,11.66,156.9,148,5.9,208
2021-04-29 08:32:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.07,342.74,11.66,156.9,147.97,5.6,207
2021-04-29 08:32:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.17,342.81,11.66,156.9,147.96,5.7,207
2021-04-29 08:32:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.37,342.95,11.66,156.9,147.96,5.9,207
2021-04-29 08:32:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.17,342.81,11.66,156.9,147.96,5.7,207
2021-04-29 08:32:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.9,342.29,11.66,156.9,147.98,5.4,206
2021-04-29 08:32:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.53,341.29,11.681,156.3,148,5,205
2021-04-29 08:32:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.87,337.75,11.681,156.3,148.02,5.2,193
2021-04-29 08:32:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.86,338.38,11.681,156.3,148.05,5.2,195
2021-04-29 08:32:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.87,337.78,11.681,156.3,148.09,5.2,193
2021-04-29 08:32:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.28,336.5,11.579,155.7,148.12,5.7,190
2021-04-29 08:32:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.77,334.47,11.579,155.7,148.16,6.2,184
2021-04-29 08:32:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.88,335.87,11.579,155.7,148.19,6.3,188
2021-04-29 08:32:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.64,338.29,11.579,155.7,148.21,6.1,195
2021-04-29 08:32:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.91,339.44,11.579,155.7,148.23,6.4,198
2021-04-29 08:32:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.87,337.31,11.579,155.7,148.27,6.3,192
2021-04-29 08:32:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.38,335.55,11.579,155.7,148.29,6.8,187
2021-04-29 08:32:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.62,336,11.525,155.8,148.33,7.1,188
2021-04-29 08:32:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.72,336.88,11.525,155.8,148.39,8.2,190
2021-04-29 08:32:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.02,336.04,11.525,155.8,148.42,7.5,188
2021-04-29 08:32:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.11,334.08,11.525,155.8,148.47,7.6,183
2021-04-29 08:32:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.79,332.97,11.525,155.8,148.5,7.3,180
2021-04-29 08:32:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.88,337.18,11.487,156.3,148.54,7.4,190
2021-04-29 08:32:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.47,338.46,11.487,156.3,148.56,8,193
2021-04-29 08:32:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.58,335.17,11.487,156.3,148.57,8.1,185
2021-04-29 08:32:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.38,335.19,11.487,156.3,148.57,7.9,185
2021-04-29 08:32:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.03,332.83,11.487,156.3,148.57,7.6,179
2021-04-29 08:32:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.86,333.66,11.487,156.3,148.56,7.4,181
2021-04-29 08:32:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.86,334.05,11.487,156.3,148.56,7.4,182
2021-04-29 08:32:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.5,335.26,11.526,157.5,148.56,7,183
2021-04-29 08:32:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.83,330.05,11.526,157.5,148.57,5.6,166
2021-04-29 08:32:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.24,331.45,11.526,157.5,148.58,5.9,171
2021-04-29 08:32:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.1,332.58,11.526,157.5,148.6,5.7,174
2021-04-29 08:32:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.83,333.26,11.515,157.5,148.62,6.4,177
2021-04-29 08:32:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.05,333.59,11.515,157.5,148.65,7.6,179
2021-04-29 08:32:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.61,336.05,11.515,157.5,148.69,7.1,185
2021-04-29 08:32:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.1,339.4,11.515,157.5,148.71,6.6,194
2021-04-29 08:32:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.61,337.24,11.515,157.5,148.75,6.1,188
2021-04-29 08:32:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.91,336.18,11.515,157.5,148.8,6.4,185
2021-04-29 08:32:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.11,337.62,11.515,157.5,148.84,6.6,189
2021-04-29 08:32:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.2,337.83,11.502,157.2,148.9,6.7,190
2021-04-29 08:32:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.99,338.55,11.502,157.2,148.94,6.5,192
2021-04-29 08:32:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.14,340.81,11.502,157.2,149.01,6.7,198
2021-04-29 08:32:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.95,340.4,11.502,157.2,149.08,6.5,197
2021-04-29 08:32:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.18,338.76,11.494,156.8,149.12,6.7,193
2021-04-29 08:32:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.99,338.02,11.494,156.8,149.18,6.5,191
2021-04-29 08:32:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.19,335.85,11.494,156.8,149.22,6.7,185
2021-04-29 08:32:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.99,337.32,11.494,156.8,149.24,6.5,189
2021-04-29 08:32:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.69,336.21,11.494,156.8,149.26,7.2,186
2021-04-29 08:32:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.79,335.81,11.494,156.8,149.26,7.3,185
2021-04-29 08:32:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.89,336.58,11.494,156.8,149.25,7.4,187
2021-04-29 08:32:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.72,336.86,11.526,156,149.23,7.2,189
2021-04-29 08:32:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.43,335.7,11.526,156,149.2,6.9,186
2021-04-29 08:32:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.22,335.33,11.526,156,149.17,6.7,185
2021-04-29 08:32:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.23,335.68,11.526,156,149.13,6.7,186
2021-04-29 08:32:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.92,336.74,11.526,156,149.08,6.4,189
2021-04-29 08:32:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.81,337.49,11.517,156.1,149.04,6.3,191
2021-04-29 08:32:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.6,337.79,11.517,156.1,148.99,6.1,192
2021-04-29 08:32:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.51,336.73,11.517,156.1,148.93,6,189
2021-04-29 08:32:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.81,337.44,11.517,156.1,148.89,6.3,191
2021-04-29 08:32:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.02,336.73,11.517,156.1,148.84,6.5,189
2021-04-29 08:32:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.01,337.43,11.517,156.1,148.8,6.5,191
2021-04-29 08:32:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.2,338.17,11.517,156.1,148.73,6.7,193
2021-04-29 08:32:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.02,338.26,11.531,156.9,148.67,6.5,192
2021-04-29 08:32:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.81,338.93,11.531,156.9,148.64,6.3,194
2021-04-29 08:32:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18,339.31,11.531,156.9,148.6,6.5,195
2021-04-29 08:32:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.55,340.93,11.531,156.9,148.56,6.1,200
2021-04-29 08:32:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.02,340.78,11.494,156.9,148.55,6.6,199
2021-04-29 08:32:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.02,340.77,11.494,156.9,148.53,6.6,199
2021-04-29 08:32:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.06,339.68,11.494,156.9,148.52,6.6,196
2021-04-29 08:32:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.07,339.31,11.494,156.9,148.5,6.6,195
2021-04-29 08:32:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.99,337.83,11.494,156.9,148.48,6.5,191
2021-04-29 08:32:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.89,336.74,11.494,156.9,148.46,6.4,188
2021-04-29 08:32:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.99,336.38,11.494,156.9,148.45,6.5,187
2021-04-29 08:32:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.09,336.55,11.495,157.2,148.42,6.6,187
2021-04-29 08:32:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.89,336.91,11.495,157.2,148.38,6.4,188
2021-04-29 08:32:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.59,337.64,11.495,157.2,148.36,7.1,190
2021-04-29 08:32:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.69,338.4,11.495,157.2,148.32,7.2,192
2021-04-29 08:32:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.47,338.37,11.472,157.2,148.28,7,192
2021-04-29 08:32:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.55,339.51,11.472,157.2,148.25,7.1,195
2021-04-29 08:32:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.46,338.72,11.472,157.2,148.22,7,193
2021-04-29 08:32:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.27,338.31,11.472,157.2,148.19,6.8,192
2021-04-29 08:32:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.97,338.27,11.472,157.2,148.16,6.5,192
2021-04-29 08:32:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.93,340.07,11.472,157.2,148.13,6.5,197
2021-04-29 08:32:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.06,338.99,11.472,157.2,148.11,6.6,194
2021-04-29 08:32:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.84,338.95,11.457,157.2,148.08,6.4,194
2021-04-29 08:32:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.26,337.15,11.457,157.2,148.06,6.8,189
2021-04-29 08:32:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.26,336.78,11.457,157.2,148.06,6.8,188
2021-04-29 08:32:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.85,336.07,11.457,157.2,148.06,6.4,186
2021-04-29 08:32:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.54,335.41,11.457,157.2,148.06,6.1,184
2021-04-29 08:32:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.61,332.06,11.432,157,148.07,6.3,175
2021-04-29 08:32:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.59,330.33,11.432,157,148.08,5.4,168
2021-04-29 08:32:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.37,327.82,11.432,157,148.08,5.4,160
2021-04-29 08:32:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.66,329.97,11.432,157,148.08,3.6,159
2021-04-29 08:32:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.01,335.53,11.432,157,148.07,2.6,181
2021-04-29 08:32:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.79,334.72,11.432,157,148.03,3.4,179
2021-04-29 08:32:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.86,340.57,11.432,157,148,5.5,200
2021-04-29 08:32:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.04,340.84,11.426,156.8,147.95,5.7,201
2021-04-29 08:32:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.62,341.25,11.426,156.8,147.89,5.3,203
2021-04-29 08:32:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.75,340.66,11.426,156.8,147.85,5.4,201
2021-04-29 08:32:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.76,340.32,11.426,156.8,147.78,5.4,200
2021-04-29 08:32:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.3,339.56,11.44,156.9,147.73,5.9,197
2021-04-29 08:32:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.1,339.81,11.44,156.9,147.66,5.7,198
2021-04-29 08:32:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.91,339.07,11.44,156.9,147.6,5.5,196
2021-04-29 08:32:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.88,340.36,11.44,156.9,147.56,5.5,200
2021-04-29 08:32:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.88,340.34,11.44,156.9,147.51,5.5,200
2021-04-29 08:32:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.27,340.49,11.44,156.9,147.46,5.9,200
2021-04-29 08:32:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.41,339.14,11.44,156.9,147.42,6,196
2021-04-29 08:32:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18,338.71,11.513,157.2,147.38,6.5,194
2021-04-29 08:32:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.97,340.13,11.513,157.2,147.33,6.5,198
2021-04-29 08:32:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.76,340.41,11.513,157.2,147.29,6.3,199
2021-04-29 08:32:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.85,340.78,11.513,157.2,147.23,6.4,200
2021-04-29 08:32:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.68,341.91,11.575,157.5,147.17,6.2,203
2021-04-29 08:32:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.79,341.59,11.575,157.5,147.13,6.3,202
2021-04-29 08:32:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.78,341.92,11.575,157.5,147.06,6.3,203
2021-04-29 08:32:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.68,341.86,11.575,157.5,147.01,6.2,203
2021-04-29 08:32:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.84,342.64,11.575,157.5,146.97,6.4,205
2021-04-29 08:32:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.02,340.89,11.575,157.5,146.93,6.5,200
2021-04-29 08:32:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.92,340.84,11.575,157.5,146.89,6.4,200
2021-04-29 08:32:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.5,342.1,11.672,158.1,146.87,6.9,202
2021-04-29 08:32:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.46,342.83,11.672,158.1,146.85,6.9,204
2021-04-29 08:32:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.65,343.29,11.672,158.1,146.84,7.1,205
2021-04-29 08:32:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.51,345.54,11.672,158.1,146.83,7.1,211
2021-04-29 08:32:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.26,346.14,11.672,158.1,146.83,6.9,213
2021-04-29 08:32:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.41,343.87,11.672,158,146.83,6.9,207
2021-04-29 08:32:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.72,343.66,11.672,158,146.85,7.2,206
2021-04-29 08:32:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.72,343.66,11.672,158,146.87,7.2,206
2021-04-29 08:32:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.68,344.43,11.672,158,146.9,7.2,208
2021-04-29 08:32:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.46,344.71,11.672,158,146.94,7,209
2021-04-29 08:32:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.19,344.18,11.672,158,147,6.7,208
2021-04-29 08:32:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.08,342.85,11.642,157.1,147.04,6.6,206
2021-04-29 08:32:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.78,342.7,11.642,157.1,147.1,6.3,206
2021-04-29 08:32:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.92,342.08,11.642,157.1,147.16,6.4,204
2021-04-29 08:32:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.8,342.39,11.642,157.1,147.19,6.3,205
2021-04-29 08:32:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.23,341.89,11.642,157.1,147.22,6.7,203
2021-04-29 08:32:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.9,341.08,11.604,156.6,147.23,6.4,202
2021-04-29 08:32:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.17,339.36,11.604,156.6,147.22,6.6,197
2021-04-29 08:32:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.48,339.06,11.604,156.6,147.19,6.9,196
2021-04-29 08:32:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.37,339.38,11.604,156.6,147.13,6.8,197
2021-04-29 08:32:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.95,339.97,11.604,156.6,147.08,6.4,199
2021-04-29 08:33:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.02,340.68,11.604,156.6,146.99,6.5,201
2021-04-29 08:33:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.44,340.07,11.604,156.6,146.92,5.9,200
2021-04-29 08:33:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.63,339.11,11.577,156.1,146.82,6.1,198
2021-04-29 08:33:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.85,338.43,11.577,156.1,146.72,6.3,196
2021-04-29 08:33:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.63,339.05,11.577,156.1,146.65,6.1,198
2021-04-29 08:33:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.14,338.81,11.577,156.1,146.56,6.6,197
2021-04-29 08:33:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.35,337.79,11.559,156.2,146.48,6.8,194
2021-04-29 08:33:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.85,337.69,11.559,156.2,146.43,6.3,194
2021-04-29 08:33:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.76,336.61,11.559,156.2,146.37,6.2,191
2021-04-29 08:33:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.44,337.93,11.559,156.2,146.33,5.9,195
2021-04-29 08:33:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.42,338.94,11.559,156.2,146.31,5.9,198
2021-04-29 08:33:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.33,338.57,11.559,156.2,146.29,5.8,197
2021-04-29 08:33:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.12,338.83,11.559,156.2,146.26,5.6,198
2021-04-29 08:33:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.51,338.47,11.531,156.5,146.25,6,196
2021-04-29 08:33:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.6,338.82,11.531,156.5,146.22,6.1,197
2021-04-29 08:33:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.81,338.51,11.531,156.5,146.2,6.3,196
2021-04-29 08:33:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.72,337.79,11.531,156.5,146.2,6.2,194
2021-04-29 08:33:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.33,337.4,11.531,156.5,146.19,5.8,193
2021-04-29 08:33:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.53,337.98,11.544,156.3,146.2,6,195
2021-04-29 08:33:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.74,337.32,11.544,156.3,146.22,6.2,193
2021-04-29 08:33:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.14,336.94,11.544,156.3,146.26,5.6,192
2021-04-29 08:33:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.34,337.3,11.544,156.3,146.29,5.8,193
2021-04-29 08:33:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.24,337.31,11.544,156.3,146.35,5.7,193
2021-04-29 08:33:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.12,338.3,11.544,156.3,146.43,5.6,196
2021-04-29 08:33:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.16,338.38,11.578,156.4,146.49,5.6,196
2021-04-29 08:33:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.06,338.39,11.578,156.4,146.57,5.5,196
2021-04-29 08:33:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.53,339.19,11.578,156.4,146.66,5,199
2021-04-29 08:33:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.63,339.25,11.578,156.4,146.72,5.1,199
2021-04-29 08:33:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.69,340.24,11.578,156.4,146.82,5.2,202
2021-04-29 08:33:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.57,340.22,11.553,156.4,146.91,5.1,202
2021-04-29 08:33:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.21,341.25,11.553,156.4,146.98,4.8,206
2021-04-29 08:33:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.44,340.82,11.553,156.4,147.08,5,204
2021-04-29 08:33:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.97,339.98,11.553,156.4,147.19,4.5,202
2021-04-29 08:33:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.45,341.82,11.553,156.4,147.25,4.1,210
2021-04-29 08:33:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.2,342.38,11.553,156.4,147.36,3.9,213
2021-04-29 08:33:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.24,341.91,11.553,156.4,147.45,3.9,211
2021-04-29 08:33:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.82,342.06,11.548,156.1,147.51,4.5,210
2021-04-29 08:33:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.82,340.63,11.548,156.1,147.59,4.4,205
2021-04-29 08:33:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.09,341.16,11.548,156.1,147.66,4.7,206
2021-04-29 08:33:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.49,340.94,11.548,156.1,147.7,4.1,207
2021-04-29 08:33:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.78,338.89,11.552,155.6,147.75,4.3,200
2021-04-29 08:33:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.87,340.94,11.552,155.6,147.77,4.5,207
2021-04-29 08:33:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.89,338.68,11.552,155.6,147.8,4.4,199
2021-04-29 08:33:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.3,338.6,11.552,155.6,147.82,4.8,198
2021-04-29 08:33:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.22,337.98,11.552,155.6,147.83,4.7,196
2021-04-29 08:33:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.31,338.31,11.552,155.6,147.83,4.8,197
2021-04-29 08:33:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.52,338.08,11.552,155.6,147.83,5,196
2021-04-29 08:33:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.4,337.98,11.535,155.5,147.82,4.9,196
2021-04-29 08:33:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.16,339.05,11.535,155.5,147.8,4.7,200
2021-04-29 08:33:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.16,339.05,11.535,155.5,147.78,4.7,200
2021-04-29 08:33:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.16,339.04,11.535,155.5,147.77,4.7,200
2021-04-29 08:33:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.12,339.9,11.535,155.5,147.75,4.7,203
2021-04-29 08:33:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.88,340.41,11.504,156,147.73,4.5,204
2021-04-29 08:33:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.14,341.2,11.504,156,147.73,4.8,206
2021-04-29 08:33:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.24,341.27,11.504,156,147.73,4.9,206
2021-04-29 08:33:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.04,341.12,11.504,156,147.73,4.7,206
2021-04-29 08:33:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.03,341.4,11.504,156,147.73,4.7,207
2021-04-29 08:33:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.33,341.05,11.504,156,147.72,4,208
2021-04-29 08:33:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.71,342.44,11.591,157.2,147.71,4.3,209
2021-04-29 08:33:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.81,342.53,11.591,157.2,147.7,4.4,209
2021-04-29 08:33:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.94,343.54,11.591,157.2,147.68,4.6,212
2021-04-29 08:33:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.7,343.86,11.591,157.2,147.66,4.4,214
2021-04-29 08:33:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.92,343.8,11.591,157.2,147.63,4.6,213
2021-04-29 08:33:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.16,343.63,11.618,157.1,147.59,4.8,212
2021-04-29 08:33:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.08,344.47,11.618,157.1,147.56,4.8,215
2021-04-29 08:33:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.8,344.12,11.618,157.1,147.52,4.5,215
2021-04-29 08:33:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.07,342.01,11.618,157.1,147.5,4.6,207
2021-04-29 08:33:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.23,340.94,11.618,157.1,147.48,4.7,203
2021-04-29 08:33:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.93,340.76,11.618,157.1,147.47,4.4,203
2021-04-29 08:33:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.65,340.32,11.618,157.1,147.46,4.1,202
2021-04-29 08:33:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.39,339.75,11.66,156.6,147.46,3.8,202
2021-04-29 08:33:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.18,339.86,11.66,156.6,147.47,3.6,203
2021-04-29 08:33:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.07,340.02,11.66,156.6,147.48,3.5,204
2021-04-29 08:33:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.69,339.51,11.66,156.6,147.5,3.1,203
2021-04-29 08:33:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.68,337.93,11.693,156.5,147.53,3,196
2021-04-29 08:33:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.45,338.97,11.693,156.5,147.58,3.8,199
2021-04-29 08:33:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.07,338.45,11.693,156.5,147.62,4.4,196
2021-04-29 08:33:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.38,337.7,11.693,156.5,147.7,4.7,193
2021-04-29 08:33:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.39,337.16,11.693,156.5,147.8,4.7,191
2021-04-29 08:33:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.39,337.47,11.693,156.5,147.87,4.7,192
2021-04-29 08:33:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.39,337.21,11.693,156.5,147.98,4.7,191
2021-04-29 08:33:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.28,337.22,11.681,156.5,148.06,4.6,191
2021-04-29 08:33:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.46,338.44,11.681,156.5,148.18,4.8,195
2021-04-29 08:33:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.56,338.21,11.681,156.5,148.3,4.9,194
2021-04-29 08:33:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.16,338.13,11.681,156.5,148.38,4.5,194
2021-04-29 08:33:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.78,335.98,11.681,156.5,148.49,4.1,186
2021-04-29 08:33:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.93,335.25,11.645,156.6,148.58,4.3,183
2021-04-29 08:33:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.74,336.61,11.645,156.6,148.63,4.1,188
2021-04-29 08:33:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.64,336.37,11.645,156.6,148.7,4,187
2021-04-29 08:33:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.53,335.39,11.645,156.6,148.77,3.9,183
2021-04-29 08:33:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.21,334.53,11.645,156.6,148.81,3.6,179
2021-04-29 08:33:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.99,333.96,11.645,156.6,148.87,3.4,176
2021-04-29 08:33:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.65,334.51,11.599,156.8,148.92,3.1,177
2021-04-29 08:33:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.59,335.56,11.599,156.8,148.96,4,183
2021-04-29 08:33:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.98,334.93,11.599,156.8,149.01,4.4,181
2021-04-29 08:33:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.1,337.43,11.599,156.8,149.05,4.5,190
2021-04-29 08:33:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.27,338.9,11.599,156.8,149.08,4.7,195
2021-04-29 08:33:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.17,338.88,11.599,156.8,149.12,4.6,195
2021-04-29 08:33:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.06,339.48,11.602,156.9,149.15,4.5,197
2021-04-29 08:33:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.73,342.08,11.602,156.9,149.17,4.3,207
2021-04-29 08:33:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.38,342.56,11.602,156.9,149.2,4,210
2021-04-29 08:33:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.13,341.77,11.602,156.9,149.21,3.7,208
2021-04-29 08:33:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.42,339.99,11.583,156.9,149.22,3.9,200
2021-04-29 08:33:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.65,339.08,11.583,156.9,149.23,4.1,196
2021-04-29 08:33:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.88,337.53,11.583,156.9,149.22,4.3,190
2021-04-29 08:33:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.78,336.98,11.583,156.9,149.2,4.2,188
2021-04-29 08:33:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.46,337.72,11.561,156.9,149.16,3.9,191
2021-04-29 08:33:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.28,340.16,11.561,156.9,149.13,3.8,201
2021-04-29 08:33:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.46,343.88,11.561,156.9,149.06,3.3,220
2021-04-29 08:33:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.21,344.01,11.561,156.9,148.97,4,216
2021-04-29 08:33:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.04,342.42,11.561,156.9,148.9,3.7,211
2021-04-29 08:33:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.29,341.88,11.561,156.9,148.8,3.9,208
2021-04-29 08:33:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.38,341.95,11.561,156.9,148.68,4,208
2021-04-29 08:33:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.31,341.56,11.467,156.7,148.61,4,207
2021-04-29 08:33:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.17,340.37,11.467,156.7,148.5,3.8,203
2021-04-29 08:33:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.29,341.76,11.467,156.7,148.4,4,208
2021-04-29 08:33:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.35,342.35,11.467,156.7,148.34,4.1,210
2021-04-29 08:33:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.04,343.36,11.454,156.7,148.26,3.9,215
2021-04-29 08:33:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.99,342.73,11.454,156.7,148.21,3.8,213
2021-04-29 08:33:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.54,342.52,11.454,156.7,148.19,4.3,210
2021-04-29 08:33:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.82,341.33,11.454,156.7,148.17,4.5,205
2021-04-29 08:33:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.79,341.88,11.454,156.7,148.17,4.5,207
2021-04-29 08:33:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.53,342.52,11.454,156.7,148.2,4.3,210
2021-04-29 08:33:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.48,341.13,11.526,156.5,148.24,4.1,206
2021-04-29 08:33:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.64,341.84,11.526,156.5,148.28,4.3,208
2021-04-29 08:33:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.75,341.68,11.526,156.5,148.36,4.4,207
2021-04-29 08:33:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.66,341.62,11.526,156.5,148.45,4.3,207
2021-04-29 08:33:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.14,340.33,11.52,156.6,148.52,4.7,201
2021-04-29 08:33:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.01,340.87,11.52,156.6,148.63,4.6,203
2021-04-29 08:33:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.94,340.28,11.52,156.6,148.74,4.5,201
2021-04-29 08:33:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.86,339.69,11.52,156.6,148.81,4.4,199
2021-04-29 08:33:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.95,340.05,11.52,156.6,148.92,4.5,200
2021-04-29 08:33:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.18,341.41,11.52,156.6,149.03,4.8,204
2021-04-29 08:33:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16,341.01,11.52,156.6,149.1,4.6,203
2021-04-29 08:33:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.6,340.04,11.477,156.7,149.2,4.2,200
2021-04-29 08:33:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.89,340.52,11.477,156.7,149.3,4.5,201
2021-04-29 08:33:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.19,340.42,11.477,156.7,149.36,4.8,200
2021-04-29 08:33:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.19,340.45,11.477,156.7,149.45,4.8,200
2021-04-29 08:33:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.3,340.96,11.494,156.9,149.52,4.9,201
2021-04-29 08:33:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.93,340.17,11.494,156.9,149.55,4.5,199
2021-04-29 08:33:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.47,338.88,11.494,156.9,149.58,4,195
2021-04-29 08:33:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.49,337.59,11.494,156.9,149.59,4,190
2021-04-29 08:33:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.67,338.95,11.494,156.9,149.57,4.2,195
2021-04-29 08:33:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.77,338.98,11.494,156.9,149.54,4.3,195
2021-04-29 08:33:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.99,337.35,11.494,156.9,149.5,4.5,189
2021-04-29 08:33:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.7,338.26,11.508,157.1,149.44,4.2,192
2021-04-29 08:33:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.7,337.97,11.508,157.1,149.36,4.2,191
2021-04-29 08:33:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.81,336.89,11.508,157.1,149.31,4.3,187
2021-04-29 08:33:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.19,338.87,11.508,157.1,149.22,4.7,194
2021-04-29 08:33:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.99,338.79,11.508,157.1,149.13,4.5,194
2021-04-29 08:33:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.65,339.98,11.496,157.4,149.07,4.2,198
2021-04-29 08:33:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.45,340.13,11.496,157.4,148.98,4,199
2021-04-29 08:33:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.14,340.19,11.496,157.4,148.9,3.7,200
2021-04-29 08:33:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.97,339.37,11.496,157.4,148.85,3.5,197
2021-04-29 08:33:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.89,338.61,11.496,157.4,148.78,4.4,193
2021-04-29 08:33:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.97,339.46,11.496,157.4,148.73,4.5,196
2021-04-29 08:33:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.9,341.41,11.496,157.4,148.69,4.5,203
2021-04-29 08:33:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.99,342.34,11.414,157.7,148.66,4.7,205
2021-04-29 08:33:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.15,343.06,11.414,157.7,148.64,4.9,207
2021-04-29 08:33:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.01,343.57,11.414,157.7,148.63,4.8,209
2021-04-29 08:33:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.92,344.72,11.414,157.7,148.63,4.8,213
2021-04-29 08:33:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.34,345.93,11.402,157.8,148.63,5.3,215
2021-04-29 08:33:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.62,347.32,11.402,157.8,148.64,5.7,218
2021-04-29 08:33:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.72,346.35,11.402,157.8,148.65,5.7,215
2021-04-29 08:33:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.25,344.51,11.402,157.8,148.66,5.1,211
2021-04-29 08:33:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.48,342.44,11.402,157.8,148.66,5.2,204
2021-04-29 08:33:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.58,345.51,11.402,157.8,148.66,5.5,213
2021-04-29 08:33:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.09,345.64,11.402,157.8,148.65,6,212
2021-04-29 08:33:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.16,347.17,11.448,157.3,148.63,6.2,217
2021-04-29 08:33:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.91,346.51,11.448,157.3,148.6,5.9,216
2021-04-29 08:33:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.81,345.31,11.448,157.3,148.57,5.7,213
2021-04-29 08:33:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.91,343.99,11.448,157.3,148.52,5.7,209
2021-04-29 08:33:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.89,344.97,11.448,156.7,148.47,5.8,213
2021-04-29 08:33:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.55,345.3,11.448,156.7,148.44,5.5,215
2021-04-29 08:33:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.51,344.55,11.448,156.7,148.39,5.4,213
2021-04-29 08:33:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.01,343.05,11.448,156.7,148.35,4.8,210
2021-04-29 08:33:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.22,341.37,11.448,156.7,148.32,4.9,204
2021-04-29 08:33:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.3,341.72,11.448,156.7,148.27,5,205
2021-04-29 08:33:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.17,342.22,11.448,156.7,148.22,4.9,207
2021-04-29 08:33:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.78,340.7,11.405,156.2,148.18,4.5,204
2021-04-29 08:33:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.27,342.2,11.405,156.2,148.12,4.1,211
2021-04-29 08:33:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.03,341.13,11.405,156.2,148.08,3.8,208
2021-04-29 08:33:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.98,341.85,11.405,156.2,148.03,3.8,211
2021-04-29 08:33:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.28,340.53,11.405,156.2,147.97,4,205
2021-04-29 08:33:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.32,341.54,11.465,156.9,147.94,4,207
2021-04-29 08:33:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.34,342.64,11.465,156.9,147.89,4.1,211
2021-04-29 08:33:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.4,341.86,11.465,156.9,147.86,4.1,208
2021-04-29 08:33:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.63,342.94,11.465,156.9,147.85,4.4,211
2021-04-29 08:33:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.78,343.69,11.465,156.9,147.83,4.6,213
2021-04-29 08:33:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.83,344.36,11.465,156.9,147.82,4.7,215
2021-04-29 08:33:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.27,344.29,11.592,158.2,147.82,4.9,211
2021-04-29 08:33:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.88,343.93,11.592,158.2,147.83,4.5,211
2021-04-29 08:33:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.7,344.02,11.592,158.2,147.84,5.3,209
2021-04-29 08:33:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.66,344.65,11.592,158.2,147.86,5.3,211
2021-04-29 08:33:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.56,342.98,11.592,158.2,147.89,5.1,206
2021-04-29 08:33:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.98,345.04,11.619,158.4,147.92,5.6,211
2021-04-29 08:33:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.83,345.6,11.619,158.4,147.95,5.5,213
2021-04-29 08:33:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.16,346.62,11.619,158.4,147.98,5.9,215
2021-04-29 08:33:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.03,346.86,11.619,158.4,148.01,5.8,216
2021-04-29 08:33:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.94,344.05,11.619,158.4,148.04,5.5,208
2021-04-29 08:33:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.68,343.23,11.619,158.4,148.07,5.2,206
2021-04-29 08:33:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.63,342.26,11.619,158.4,148.08,5.1,203
2021-04-29 08:33:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.34,340.59,11.499,157.4,148.11,4.9,200
2021-04-29 08:33:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.25,340.26,11.499,157.4,148.13,4.8,199
2021-04-29 08:33:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.22,341.14,11.499,157.4,148.13,4.8,202
2021-04-29 08:33:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.24,340.55,11.499,157.4,148.13,4.8,200
2021-04-29 08:33:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.08,339.8,11.435,156.8,148.11,4.7,199
2021-04-29 08:33:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.92,338.58,11.435,156.8,148.09,4.5,195
2021-04-29 08:33:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.93,337.15,11.435,156.8,148.04,4.5,190
2021-04-29 08:33:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.73,336.85,11.435,156.8,147.97,4.3,189
2021-04-29 08:33:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.33,336.84,11.435,156.8,147.92,4.9,189
2021-04-29 08:33:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.53,337.73,11.435,156.8,147.83,5.1,192
2021-04-29 08:33:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.43,337.69,11.435,156.8,147.72,5,192
2021-04-29 08:33:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.48,336.99,11.381,156.7,147.65,5.1,190
2021-04-29 08:33:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.18,336.95,11.381,156.7,147.54,4.8,190
2021-04-29 08:33:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.46,338.48,11.381,156.7,147.42,4.1,196
2021-04-29 08:33:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.13,339.36,11.381,156.7,147.33,3.8,200
2021-04-29 08:33:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.72,339.9,11.381,156.7,147.2,4.4,201
2021-04-29 08:33:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.15,340.12,11.398,157.2,147.06,4.8,200
2021-04-29 08:33:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.04,342.44,11.398,157.2,146.98,4.8,208
2021-04-29 08:33:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.76,341.89,11.398,157.2,146.85,4.5,207
2021-04-29 08:33:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.37,341.56,11.398,157.2,146.77,4.1,207
2021-04-29 08:33:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.16,339.56,11.398,157.2,146.66,3.8,200
2021-04-29 08:33:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.29,338.57,11.398,157.2,146.58,3.9,196
2021-04-29 08:33:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.41,340.46,11.45,158,146.53,4,201
2021-04-29 08:33:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.12,340.07,11.45,158,146.48,3.7,200
2021-04-29 08:34:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.78,342.74,11.45,158,146.44,3.5,212
2021-04-29 08:34:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.78,342.74,11.45,158,146.43,3.5,212
2021-04-29 08:34:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.11,343.89,11.45,158,146.42,3.9,215
2021-04-29 08:34:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.93,343.42,11.446,158,146.43,3.7,214
2021-04-29 08:34:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.79,342.52,11.446,158,146.44,3.5,211
2021-04-29 08:34:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.07,341.28,11.446,158,146.47,3.7,205
2021-04-29 08:34:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.12,339.84,11.446,158,146.52,3.7,199
2021-04-29 08:34:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.19,340.87,11.446,158,146.55,3.8,203
2021-04-29 08:34:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.28,341.2,11.446,158,146.62,3.9,204
2021-04-29 08:34:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.36,341.54,11.446,158,146.7,4,205
2021-04-29 08:34:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.68,342.8,11.53,158,146.77,4.3,209
2021-04-29 08:34:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.29,340.44,11.53,158,146.88,3.8,201
2021-04-29 08:34:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.4,342.36,11.53,158,147,4,208
2021-04-29 08:34:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.02,341.81,11.53,158,147.09,3.6,207
2021-04-29 08:34:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.76,340.97,11.561,157.5,147.22,3.3,206
2021-04-29 08:34:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.01,341.93,11.561,157.5,147.31,3.6,209
2021-04-29 08:34:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.48,342.69,11.561,157.5,147.45,4.1,210
2021-04-29 08:34:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.57,342.81,11.561,157.5,147.58,4.2,210
2021-04-29 08:34:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.3,340.5,11.561,157.5,147.67,3.8,202
2021-04-29 08:34:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.82,340.01,11.561,157.5,147.78,4.3,199
2021-04-29 08:34:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.81,340.31,11.561,157.5,147.88,4.3,200
2021-04-29 08:34:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.82,339.71,11.592,156.3,147.94,4.3,201
2021-04-29 08:34:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.44,338.99,11.592,156.3,148,3.9,199
2021-04-29 08:34:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.64,339.1,11.592,156.3,148.04,4.1,199
2021-04-29 08:34:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.64,339.1,11.592,156.3,148.05,4.1,199
2021-04-29 08:34:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.12,339.63,11.592,156.3,148.04,4.6,200
2021-04-29 08:34:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.23,339.24,11.592,156.1,148.01,4.7,199
2021-04-29 08:34:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.23,339.23,11.592,156.1,147.97,4.7,199
2021-04-29 08:34:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.36,338.38,11.592,156.1,147.9,4.8,196
2021-04-29 08:34:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.39,336.59,11.592,156.1,147.79,4.8,190
2021-04-29 08:34:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.29,335.99,11.592,156.1,147.72,4.7,188
2021-04-29 08:34:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.29,335.95,11.592,156.1,147.58,4.7,188
2021-04-29 08:34:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.13,337.69,11.548,156.2,147.42,4.6,194
2021-04-29 08:34:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.84,337.49,11.548,156.2,147.31,5.3,193
2021-04-29 08:34:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.93,338.09,11.548,156.2,147.14,5.4,195
2021-04-29 08:34:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.81,338.66,11.548,156.2,147.03,5.3,197
2021-04-29 08:34:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.7,339.2,11.548,156.2,146.87,5.2,199
2021-04-29 08:34:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.52,341.22,11.545,156.6,146.72,5.1,205
2021-04-29 08:34:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.57,340.28,11.545,156.6,146.64,5.1,202
2021-04-29 08:34:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.74,340.97,11.545,156.6,146.54,5.3,204
2021-04-29 08:34:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.57,342.12,11.545,156.6,146.46,5.2,208
2021-04-29 08:34:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.73,342.88,11.545,156.6,146.42,5.4,210
2021-04-29 08:34:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.04,341.09,11.545,156.6,146.39,5.6,204
2021-04-29 08:34:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.16,340.49,11.545,156.6,146.38,5.7,202
2021-04-29 08:34:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.31,340.53,11.469,157,146.39,5.9,201
2021-04-29 08:34:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.54,339.57,11.469,157,146.42,6.1,198
2021-04-29 08:34:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.62,339.97,11.469,157,146.48,6.2,199
2021-04-29 08:34:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.62,339.97,11.469,157,146.53,5.2,200
2021-04-29 08:34:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.03,341.06,11.428,156.8,146.63,5.7,203
2021-04-29 08:34:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.19,343.64,11.428,156.8,146.75,6,210
2021-04-29 08:34:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.16,344.01,11.428,156.8,146.85,6,211
2021-04-29 08:34:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.26,344.15,11.428,156.8,147.01,6.1,211
2021-04-29 08:34:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.94,344.29,11.428,156.8,147.18,5.8,212
2021-04-29 08:34:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.15,344.17,11.428,156.8,147.3,6,211
2021-04-29 08:34:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.49,343.76,11.428,156.8,147.47,6.3,209
2021-04-29 08:34:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.36,342.79,11.304,155.7,147.58,6.3,208
2021-04-29 08:34:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.16,342.69,11.304,155.7,147.73,6.1,208
2021-04-29 08:34:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.64,344.08,11.304,155.7,147.87,5.7,213
2021-04-29 08:34:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.66,343.33,11.304,155.7,147.94,4.7,214
2021-04-29 08:34:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.3,335.56,11.304,155.7,148.04,3,187
2021-04-29 08:34:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.7,335.41,11.296,155.2,148.12,3.4,188
2021-04-29 08:34:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.06,339.24,11.296,155.2,148.16,2.9,207
2021-04-29 08:34:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.11,338.45,11.296,155.2,148.2,2.9,203
2021-04-29 08:34:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.34,338.13,11.296,155.2,148.23,4.1,198
2021-04-29 08:34:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.13,338.28,11.296,155.2,148.23,3.9,199
2021-04-29 08:34:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.49,336.02,11.296,155.2,148.23,4.2,190
2021-04-29 08:34:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.94,332.1,11.411,155.2,148.21,3.6,174
2021-04-29 08:34:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.6,334.32,11.411,155.2,148.2,3.2,183
2021-04-29 08:34:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.6,336.51,11.411,155.2,148.19,3.2,193
2021-04-29 08:34:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.59,336.95,11.411,155.2,148.18,3.2,195
2021-04-29 08:34:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15,336.15,11.411,155.2,148.17,3.6,191
2021-04-29 08:34:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.04,336.53,11.448,155.7,148.18,3.6,191
2021-04-29 08:34:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.63,341.01,11.448,155.7,148.18,3.4,211
2021-04-29 08:34:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.63,341.02,11.448,155.7,148.19,3.4,211
2021-04-29 08:34:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15,340.19,11.448,155.7,148.2,3.7,206
2021-04-29 08:34:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.98,338.68,11.448,155.7,148.21,3.6,200
2021-04-29 08:34:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.2,338.32,11.448,155.7,148.24,3.8,198
2021-04-29 08:34:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.47,344.43,11.448,155.7,148.27,3.6,225
2021-04-29 08:34:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.74,343.55,11.508,156.6,148.3,3.6,218
2021-04-29 08:34:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.32,342.38,11.508,156.6,148.34,3.1,216
2021-04-29 08:34:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.28,340.83,11.508,156.6,148.39,3.9,205
2021-04-29 08:34:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.1,340.43,11.508,156.6,148.43,3.7,204
2021-04-29 08:34:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.44,340.24,11.526,156.7,148.49,4,202
2021-04-29 08:34:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.12,340.53,11.526,156.7,148.56,3.7,204
2021-04-29 08:34:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.16,339.83,11.526,156.7,148.61,3.7,201
2021-04-29 08:34:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.06,339.78,11.526,156.7,148.69,3.6,201
2021-04-29 08:34:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.01,338.12,11.526,156.7,148.78,3.5,194
2021-04-29 08:34:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.21,337.95,11.526,156.7,148.83,3.7,193
2021-04-29 08:34:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.01,338.45,11.526,156.7,148.92,4.5,194
2021-04-29 08:34:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.94,336.42,11.443,156.2,148.99,4.5,188
2021-04-29 08:34:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.84,335.88,11.443,156.2,149.04,4.4,186
2021-04-29 08:34:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.62,338.05,11.443,156.2,149.1,4.2,194
2021-04-29 08:34:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.34,335.93,11.443,156.2,149.14,3.9,186
2021-04-29 08:34:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.54,336.19,11.443,156.2,149.17,4.1,187
2021-04-29 08:34:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.87,338.11,11.39,156.1,149.2,4.5,194
2021-04-29 08:34:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.36,338.57,11.39,156.1,149.2,5,195
2021-04-29 08:34:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.06,338.46,11.39,156.1,149.2,4.7,195
2021-04-29 08:34:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.38,337.34,11.39,156.1,149.18,5,191
2021-04-29 08:34:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.59,335.85,11.39,156.1,149.16,4.2,186
2021-04-29 08:34:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.58,335.03,11.39,156.1,149.13,4.2,183
2021-04-29 08:34:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.39,338.03,11.401,156.6,149.1,4,193
2021-04-29 08:34:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.05,339.66,11.401,156.6,149.09,4.7,198
2021-04-29 08:34:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.58,340.49,11.401,156.6,149.06,3.3,205
2021-04-29 08:34:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.7,336.03,11.401,156.6,149.04,3.3,185
2021-04-29 08:34:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.5,336.45,11.401,156.6,149.02,4.1,187
2021-04-29 08:34:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.06,334.33,11.404,156.7,149.01,3.7,178
2021-04-29 08:34:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14,331.9,11.404,156.7,149,2.8,163
2021-04-29 08:34:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14,336.01,11.404,156.7,149,2.6,184
2021-04-29 08:34:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.44,339.57,11.404,156.7,149,1.2,219
2021-04-29 08:34:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.39,335.55,11.404,156.7,149.01,2,180
2021-04-29 08:34:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.4,336,11.404,156.7,149.01,4,185
2021-04-29 08:34:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.5,336.49,11.404,156.7,149.02,5.1,187
2021-04-29 08:34:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.78,334.99,11.405,156.9,149.02,4.4,181
2021-04-29 08:34:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.97,339.23,11.405,156.9,149.02,4.6,196
2021-04-29 08:34:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.9,337.26,11.405,156.9,149.02,5.5,189
2021-04-29 08:34:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.8,337.26,11.405,156.9,149.01,5.4,189
2021-04-29 08:34:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.96,340.65,11.431,157.3,149,4.6,200
2021-04-29 08:34:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.62,338.83,11.431,157.3,148.99,4.2,194
2021-04-29 08:34:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.13,336.63,11.431,157.3,148.99,4.7,186
2021-04-29 08:34:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.82,335.82,11.431,157.3,148.99,4.4,183
2021-04-29 08:34:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.93,337.22,11.431,157.3,149.01,4.5,188
2021-04-29 08:34:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.53,337.23,11.431,157.3,149.02,4.1,188
2021-04-29 08:34:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.33,337.5,11.431,157.3,149.07,3.9,189
2021-04-29 08:34:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.7,336.89,11.508,157.9,149.12,4.2,185
2021-04-29 08:34:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.1,336.54,11.508,157.9,149.15,4.6,184
2021-04-29 08:34:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.11,337.42,11.508,157.9,149.21,4.6,187
2021-04-29 08:34:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.7,336.93,11.508,157.9,149.27,4.2,185
2021-04-29 08:34:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.58,336.66,11.481,157.5,149.3,4.1,185
2021-04-29 08:34:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.48,336.94,11.481,157.5,149.35,4,186
2021-04-29 08:34:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.58,336.95,11.481,157.5,149.4,4.1,186
2021-04-29 08:34:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.07,336.05,11.481,157.5,149.42,4.6,183
2021-04-29 08:34:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.97,336.36,11.481,157.5,149.45,4.5,184
2021-04-29 08:34:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.88,338.18,11.481,157.5,149.47,3.4,191
2021-04-29 08:34:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.28,337.99,11.481,157.5,149.47,3.8,190
2021-04-29 08:34:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.29,336.43,11.494,157.4,149.48,3.8,184
2021-04-29 08:34:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.29,336.92,11.494,157.4,149.48,3.8,186
2021-04-29 08:34:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.19,336.93,11.494,157.4,149.48,3.7,186
2021-04-29 08:34:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.47,335.62,11.494,157.4,149.48,4,181
2021-04-29 08:34:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.28,336.18,11.494,157.4,149.47,3.8,183
2021-04-29 08:34:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.52,335.87,11.531,157.4,149.46,4,182
2021-04-29 08:34:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.68,334.75,11.531,157.4,149.44,4.2,178
2021-04-29 08:34:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.67,334.47,11.531,157.4,149.42,4.2,177
2021-04-29 08:34:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.53,333.48,11.531,157.4,149.4,4.1,173
2021-04-29 08:34:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.76,334.14,11.531,157.4,149.37,4.3,176
2021-04-29 08:34:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.64,333.66,11.531,157.4,149.35,4.2,174
2021-04-29 08:34:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.85,333.8,11.531,157.4,149.32,4.4,175
2021-04-29 08:34:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.92,333.12,11.548,157.7,149.3,4.5,172
2021-04-29 08:34:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.77,332.38,11.548,157.7,149.28,4.4,169
2021-04-29 08:34:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.61,333.07,11.548,157.7,149.25,4.2,171
2021-04-29 08:34:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.34,333.4,11.548,157.7,149.21,4.9,174
2021-04-29 08:34:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.68,332.87,11.538,158.2,149.19,5.3,172
2021-04-29 08:34:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.79,331.44,11.538,158.2,149.14,5.5,168
2021-04-29 08:34:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.87,332.7,11.538,158.2,149.09,5.5,172
2021-04-29 08:34:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.39,335.48,11.538,158.2,149.06,4.9,180
2021-04-29 08:34:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.93,337.18,11.538,158.2,149,5.4,186
2021-04-29 08:34:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.53,339.03,11.538,158.2,148.95,5,192
2021-04-29 08:34:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.63,339.63,11.538,158.2,148.87,5.1,194
2021-04-29 08:34:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.76,340.48,11.572,159,148.79,5.2,195
2021-04-29 08:34:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.66,340.14,11.572,159,148.72,5.1,194
2021-04-29 08:34:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.14,341.17,11.572,159,148.63,4.6,198
2021-04-29 08:34:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.93,341.62,11.572,159,148.54,4.4,200
2021-04-29 08:34:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.39,341.81,11.546,158.9,148.47,3.9,202
2021-04-29 08:34:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.63,343.01,11.546,158.9,148.38,4.2,206
2021-04-29 08:34:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.72,343.33,11.546,158.9,148.3,4.3,207
2021-04-29 08:34:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.35,342.51,11.546,158.9,148.24,3.9,205
2021-04-29 08:34:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.26,342.42,11.546,158.9,148.16,3.8,205
2021-04-29 08:34:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.23,342.89,11.546,158.9,148.09,3.8,207
2021-04-29 08:34:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.12,340.6,11.546,158.9,148.04,3.6,198
2021-04-29 08:34:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.39,340.02,11.516,158,147.98,3.9,198
2021-04-29 08:34:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.14,341.13,11.516,158,147.93,3.7,203
2021-04-29 08:34:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.9,339.57,11.516,158,147.89,3.4,197
2021-04-29 08:34:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.12,338.2,11.516,158,147.84,3.6,191
2021-04-29 08:34:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.81,338.4,11.516,158,147.79,3.3,192
2021-04-29 08:34:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.83,336.45,11.539,157.5,147.77,3.3,185
2021-04-29 08:34:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.82,338.88,11.539,157.5,147.73,3.3,196
2021-04-29 08:34:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.24,337.31,11.539,157.5,147.71,3.7,189
2021-04-29 08:34:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.12,336.12,11.539,157.5,147.69,3.6,184
2021-04-29 08:34:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.14,337.06,11.539,157.5,147.67,3.6,188
2021-04-29 08:34:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.44,337.29,11.539,157.5,147.66,3.9,189
2021-04-29 08:34:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.44,337.54,11.539,157.5,147.64,3.9,190
2021-04-29 08:34:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.35,336.81,11.55,157.2,147.63,3.8,188
2021-04-29 08:34:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.35,336.56,11.55,157.2,147.63,3.8,187
2021-04-29 08:34:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.35,336.56,11.55,157.2,147.62,3.8,187
2021-04-29 08:34:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.05,337.06,11.55,157.2,147.61,3.5,189
2021-04-29 08:34:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.28,337.2,11.579,157.4,147.59,3.7,189
2021-04-29 08:34:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.88,336.9,11.579,157.4,147.57,4.3,188
2021-04-29 08:34:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.37,335.98,11.579,157.4,147.54,4.8,185
2021-04-29 08:34:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.08,337.11,11.579,157.4,147.51,5.5,189
2021-04-29 08:34:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.98,336.79,11.579,157.4,147.48,5.4,188
2021-04-29 08:34:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.77,338.81,11.579,157.4,147.44,6.2,194
2021-04-29 08:34:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.46,339.43,11.579,157.4,147.41,5.9,196
2021-04-29 08:34:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.85,340.4,11.584,157.7,147.36,6.3,198
2021-04-29 08:34:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.57,339.27,11.584,157.7,147.3,6,195
2021-04-29 08:34:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.47,339.24,11.584,157.7,147.25,5.9,195
2021-04-29 08:34:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.58,338.88,11.584,157.7,147.16,6,194
2021-04-29 08:34:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.04,340.47,11.583,157.8,147.09,5.5,199
2021-04-29 08:34:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.32,341.19,11.583,157.8,146.98,5.8,201
2021-04-29 08:34:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.32,341.16,11.583,157.8,146.88,5.8,201
2021-04-29 08:34:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.22,341.1,11.583,157.8,146.82,5.7,201
2021-04-29 08:34:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.33,341.11,11.583,157.8,146.73,5.8,201
2021-04-29 08:34:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.33,341.08,11.583,157.8,146.64,5.8,201
2021-04-29 08:34:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.14,340.66,11.583,157.8,146.58,5.6,200
2021-04-29 08:34:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.01,341.56,11.583,157.8,146.5,5.5,203
2021-04-29 08:34:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.08,342.23,11.583,157.8,146.42,5.6,205
2021-04-29 08:34:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.27,342.32,11.583,157.8,146.37,5.8,205
2021-04-29 08:34:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.18,342.24,11.583,157.8,146.29,5.7,205
2021-04-29 08:34:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.84,340.44,11.583,157.8,146.23,5.3,200
2021-04-29 08:34:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.29,339.57,11.603,157.8,146.19,5.7,197
2021-04-29 08:34:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.49,339.26,11.603,157.8,146.14,5.9,196
2021-04-29 08:34:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.56,340.62,11.603,157.8,146.09,6,200
2021-04-29 08:34:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.86,340.71,11.603,157.8,146.07,6.3,200
2021-04-29 08:34:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.66,340.64,11.603,157.8,146.05,6.1,200
2021-04-29 08:34:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.45,340.91,11.603,157.8,146.03,5.9,201
2021-04-29 08:34:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.54,341.28,11.603,157.8,146.03,6,202
2021-04-29 08:34:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.25,340.69,11.592,157.6,146.04,6.7,200
2021-04-29 08:34:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.95,340.6,11.592,157.6,146.05,6.4,200
2021-04-29 08:34:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.56,340.15,11.592,157.6,146.07,6,199
2021-04-29 08:34:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.47,339.79,11.592,157.6,146.1,5.9,198
2021-04-29 08:34:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.35,339.04,11.565,157.5,146.12,5.8,196
2021-04-29 08:34:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.15,339.34,11.565,157.5,146.15,5.6,197
2021-04-29 08:34:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.85,339.28,11.565,157.5,146.18,5.3,197
2021-04-29 08:34:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.85,338.98,11.565,157.5,146.2,5.3,196
2021-04-29 08:34:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.85,338.99,11.565,157.5,146.23,5.3,196
2021-04-29 08:34:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.65,338.95,11.565,157.5,146.25,5.1,196
2021-04-29 08:34:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.83,339.94,11.565,157.5,146.26,5.3,199
2021-04-29 08:34:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.74,339.25,11.569,157,146.26,5.2,198
2021-04-29 08:34:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.66,338.3,11.569,157,146.25,5.1,195
2021-04-29 08:35:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.66,338.3,11.569,157,146.24,5.1,195
2021-04-29 08:35:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.87,336.43,11.569,157,146.2,5.3,189
2021-04-29 08:35:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.39,336.32,11.596,156.8,146.15,4.8,189
2021-04-29 08:35:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.09,335.93,11.596,156.8,146.11,5.5,188
2021-04-29 08:35:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17,337.19,11.596,156.8,146.04,5.4,192
2021-04-29 08:35:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.39,336.19,11.596,156.8,145.96,5.8,189
2021-04-29 08:35:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.39,336.17,11.596,156.8,145.91,5.8,189
2021-04-29 08:35:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.09,337.77,11.596,156.8,145.82,5.5,194
2021-04-29 08:35:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.98,338.38,11.596,156.8,145.77,5.4,196
2021-04-29 08:35:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.86,339.34,11.595,156.9,145.7,5.3,199
2021-04-29 08:35:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.78,338.37,11.595,156.9,145.64,5.2,196
2021-04-29 08:35:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.69,338.03,11.595,156.9,145.6,5.1,195
2021-04-29 08:35:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.69,338.02,11.595,156.9,145.56,5.1,195
2021-04-29 08:35:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.58,338.6,11.595,156.9,145.53,5,197
2021-04-29 08:35:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.59,339.56,11.625,157,145.51,5,200
2021-04-29 08:35:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.58,339.86,11.625,157,145.51,5,201
2021-04-29 08:35:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.57,340.16,11.625,157,145.52,5,202
2021-04-29 08:35:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.86,340.3,11.625,157,145.54,5.3,202
2021-04-29 08:35:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.03,341.04,11.625,157,145.6,5.5,204
2021-04-29 08:35:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.36,340.55,11.625,157,145.68,5.8,202
2021-04-29 08:35:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.47,340.28,11.625,157,145.75,5.9,201
2021-04-29 08:35:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.46,340.38,11.655,156.1,145.86,5.9,203
2021-04-29 08:35:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.67,340.18,11.655,156.1,145.99,6.1,202
2021-04-29 08:35:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.85,340.65,11.655,156.1,146.08,6.3,203
2021-04-29 08:35:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.85,340.7,11.655,156.1,146.22,6.3,203
2021-04-29 08:35:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.73,340.87,11.597,155.2,146.36,6.3,205
2021-04-29 08:35:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.97,340.31,11.597,155.2,146.44,6.5,203
2021-04-29 08:35:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.87,340.3,11.597,155.2,146.58,6.4,203
2021-04-29 08:35:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.87,340.34,11.597,155.2,146.67,6.4,203
2021-04-29 08:35:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.78,339.98,11.597,155.2,146.81,6.3,202
2021-04-29 08:35:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.73,338.94,11.597,155.2,146.94,6.2,199
2021-04-29 08:35:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.41,339.18,11.597,155.2,147.02,5.9,200
2021-04-29 08:35:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.17,338.74,11.46,154.5,147.13,5.8,200
2021-04-29 08:35:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.19,338.1,11.46,154.5,147.23,5.8,198
2021-04-29 08:35:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.13,336.75,11.46,154.5,147.28,5.7,194
2021-04-29 08:35:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.93,336.72,11.46,154.5,147.35,5.5,194
2021-04-29 08:35:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.51,337.69,11.456,154.7,147.41,5.1,197
2021-04-29 08:35:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.51,337.7,11.456,154.7,147.44,5.1,197
2021-04-29 08:35:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.39,337.97,11.456,154.7,147.47,5,198
2021-04-29 08:35:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.98,338.56,11.456,154.7,147.49,5.6,199
2021-04-29 08:35:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.98,338.57,11.456,154.7,147.5,5.6,199
2021-04-29 08:35:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.31,340.12,11.456,154.7,147.5,6,203
2021-04-29 08:35:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.17,340.73,11.456,154.7,147.5,5.9,205
2021-04-29 08:35:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.59,345.56,11.599,156.1,147.49,7.4,213
2021-04-29 08:35:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.08,345.95,11.599,156.1,147.49,7.9,213
2021-04-29 08:35:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.43,346.65,11.599,156.1,147.48,8.3,214
2021-04-29 08:35:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.4,345.76,11.599,156.1,147.48,8.2,212
2021-04-29 08:35:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.56,345,11.599,156.1,147.49,8.3,210
2021-04-29 08:35:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.33,345.03,11.643,156.5,147.49,8,210
2021-04-29 08:35:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.03,346.09,11.643,156.5,147.5,7.8,213
2021-04-29 08:35:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.06,346.97,11.643,156.5,147.5,7.9,215
2021-04-29 08:35:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.73,347.12,11.643,156.5,147.51,7.6,216
2021-04-29 08:35:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.41,347.24,11.643,156.5,147.53,7.3,217
2021-04-29 08:35:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.69,347.52,11.643,156.5,147.56,7.6,217
2021-04-29 08:35:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.5,346.82,11.553,156.8,147.57,7.4,215
2021-04-29 08:35:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.34,346.28,11.553,156.8,147.61,7.2,214
2021-04-29 08:35:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.27,345.84,11.553,156.8,147.64,7.1,213
2021-04-29 08:35:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.01,345.23,11.553,156.8,147.66,6.8,212
2021-04-29 08:35:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.82,346.24,11.553,156.8,147.68,6.7,215
2021-04-29 08:35:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.81,345.31,11.49,156.4,147.7,6.7,213
2021-04-29 08:35:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18,345.48,11.49,156.4,147.72,6.9,213
2021-04-29 08:35:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.84,346.14,11.49,156.4,147.75,6.8,215
2021-04-29 08:35:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.39,345.84,11.49,156.4,147.79,7.3,213
2021-04-29 08:35:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.64,345.23,11.49,156.4,147.82,7.5,211
2021-04-29 08:35:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.64,345.25,11.49,156.4,147.88,7.5,211
2021-04-29 08:35:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.84,342.13,11.49,156.4,147.93,7.5,203
2021-04-29 08:35:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.04,342.33,11.521,155.9,147.98,7.7,204
2021-04-29 08:35:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.71,346.73,11.521,155.9,148.05,7.7,215
2021-04-29 08:35:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.42,345.25,11.521,155.9,148.11,7.3,212
2021-04-29 08:35:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.75,344.7,11.521,155.9,148.2,6.6,212
2021-04-29 08:35:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.51,342.25,11.522,155.8,148.29,6.2,206
2021-04-29 08:35:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.17,342.73,11.522,155.8,148.36,5.9,208
2021-04-29 08:35:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.48,344.12,11.522,155.8,148.47,6.3,211
2021-04-29 08:35:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.06,341.59,11.522,155.8,148.57,6.7,203
2021-04-29 08:35:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.77,342.93,11.522,155.8,148.63,6.5,207
2021-04-29 08:35:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.56,344.3,11.522,155.8,148.73,6.4,211
2021-04-29 08:35:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.35,343.04,11.522,155.8,148.82,6.1,208
2021-04-29 08:35:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.73,342.07,11.444,155.4,148.87,6.5,205
2021-04-29 08:35:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.12,342.36,11.444,155.4,148.96,6.9,205
2021-04-29 08:35:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.83,340.4,11.444,155.4,149.05,7.5,199
2021-04-29 08:35:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.63,342.34,11.444,155.4,149.11,7.4,204
2021-04-29 08:35:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.73,342.44,11.444,155.4,149.21,7.5,204
2021-04-29 08:35:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.94,341.11,11.468,155.7,149.3,7.6,200
2021-04-29 08:35:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.92,341.53,11.468,155.7,149.35,7.6,201
2021-04-29 08:35:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.82,341.51,11.468,155.7,149.41,7.5,201
2021-04-29 08:35:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.77,342.31,11.468,155.7,149.46,7.5,203
2021-04-29 08:35:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.05,342.88,11.468,155.7,149.47,7.8,204
2021-04-29 08:35:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.07,342.49,11.468,155.7,149.49,7.8,203
2021-04-29 08:35:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.42,344.2,11.54,157,149.49,8.1,205
2021-04-29 08:35:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.46,345.08,11.54,157,149.5,8.2,207
2021-04-29 08:35:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.34,343.75,11.54,157,149.5,8,204
2021-04-29 08:35:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.12,344.05,11.54,157,149.5,7.8,205
2021-04-29 08:35:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.9,344.33,11.54,157,149.49,7.6,206
2021-04-29 08:35:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.66,345.59,11.569,157.4,149.47,7.4,209
2021-04-29 08:35:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.8,346.51,11.569,157.4,149.45,7.6,211
2021-04-29 08:35:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.99,345.37,11.569,157.4,149.4,7.7,208
2021-04-29 08:35:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.09,343.76,11.569,157.4,149.33,7.7,204
2021-04-29 08:35:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.44,344.75,11.569,157.4,149.28,8.1,206
2021-04-29 08:35:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.61,345.24,11.569,157.4,149.21,8.3,207
2021-04-29 08:35:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.23,346.26,11.569,157.4,149.13,8,210
2021-04-29 08:35:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.72,346.73,11.508,157.3,149.09,7.6,212
2021-04-29 08:35:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.27,346.26,11.508,157.3,149.05,8.1,210
2021-04-29 08:35:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.33,345.43,11.508,157.3,149.03,8.1,208
2021-04-29 08:35:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.77,344.67,11.508,157.3,149.03,7.5,207
2021-04-29 08:35:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.46,346.09,11.513,157.3,149.04,7.3,211
2021-04-29 08:35:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.49,346.95,11.513,157.3,149.07,7.4,213
2021-04-29 08:35:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.72,346.73,11.513,157.3,149.1,7.6,212
2021-04-29 08:35:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.02,333.83,11.513,157.3,149.16,7.5,10
2021-04-29 08:35:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.49,347.01,11.513,157.3,149.21,7.4,213
2021-04-29 08:35:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.57,348.37,11.513,157.3,149.29,7.6,216
2021-04-29 08:35:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.6,348.02,11.513,157.3,149.38,7.6,215
2021-04-29 08:35:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.53,346.45,11.545,156.9,149.44,7.4,212
2021-04-29 08:35:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.47,346.02,11.545,156.9,149.53,7.3,211
2021-04-29 08:35:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.43,346.44,11.545,156.9,149.63,7.3,212
2021-04-29 08:35:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.56,346.16,11.545,156.9,149.69,7.4,211
2021-04-29 08:35:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.3,345.58,11.545,156.9,149.79,7.1,210
2021-04-29 08:35:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.39,346.72,11.553,156.6,149.87,7.3,213
2021-04-29 08:35:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18,346.38,11.553,156.6,149.91,6.9,213
2021-04-29 08:35:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.32,345.07,11.553,156.6,149.95,7.1,209
2021-04-29 08:35:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.28,344.26,11.553,156.6,149.97,7,207
2021-04-29 08:35:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.49,344.02,11.542,156.6,149.96,7.2,206
2021-04-29 08:35:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.42,343.57,11.542,156.6,149.94,7.1,205
2021-04-29 08:35:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.76,344.57,11.542,156.6,149.89,7.5,207
2021-04-29 08:35:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.77,345.8,11.542,156.6,149.85,7.6,210
2021-04-29 08:35:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.7,346.56,11.542,156.6,149.8,7.6,212
2021-04-29 08:35:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.02,346.04,11.542,157.1,149.74,5.9,214
2021-04-29 08:35:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.88,347.38,11.542,157.1,149.7,7.8,213
2021-04-29 08:35:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.76,350.87,11.542,157.1,149.64,7.1,224
2021-04-29 08:35:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.17,349.22,11.542,157.1,149.6,7.3,219
2021-04-29 08:35:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.99,349.84,11.542,157.1,149.54,7.2,221
2021-04-29 08:35:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.05,347.38,11.542,157.1,149.48,7,215
2021-04-29 08:35:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.89,346.81,11.542,157.1,149.44,6.8,214
2021-04-29 08:35:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.95,348.84,11.645,158.7,149.4,6.8,217
2021-04-29 08:35:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.26,350.81,11.645,158.7,149.37,7.3,221
2021-04-29 08:35:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.29,349.58,11.645,158.7,149.36,7.2,218
2021-04-29 08:35:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.65,346.27,11.645,158.7,149.36,6.3,211
2021-04-29 08:35:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.73,347.83,11.651,158.7,149.36,6.5,215
2021-04-29 08:35:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.53,346.94,11.651,158.7,149.36,7.2,211
2021-04-29 08:35:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.6,347.4,11.651,158.7,149.37,7.3,212
2021-04-29 08:35:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.56,346.57,11.651,158.7,149.38,7.2,210
2021-04-29 08:35:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.24,346.73,11.651,158.7,149.37,6.9,211
2021-04-29 08:35:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.27,345.94,11.651,158.7,149.36,5.9,211
2021-04-29 08:35:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.38,344.76,11.632,157.8,149.34,6,209
2021-04-29 08:35:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.42,342.34,11.632,157.8,149.32,5.9,202
2021-04-29 08:35:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.49,343.05,11.632,157.8,149.28,6,204
2021-04-29 08:35:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.69,343.16,11.632,157.8,149.25,6.2,204
2021-04-29 08:35:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.39,342.97,11.632,157.8,149.2,5.9,204
2021-04-29 08:35:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.2,341.73,11.596,157.6,149.15,5.7,201
2021-04-29 08:35:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.09,341.99,11.596,157.6,149.12,5.6,202
2021-04-29 08:35:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.39,342.14,11.596,157.6,149.08,5.9,202
2021-04-29 08:35:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.35,342.79,11.596,157.6,149.03,5.9,204
2021-04-29 08:35:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.35,342.78,11.596,157.6,149.01,5.9,204
2021-04-29 08:35:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.47,342.49,11.596,157.6,148.96,6,203
2021-04-29 08:35:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.47,343.61,11.62,158.3,148.92,6,205
2021-04-29 08:35:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.39,343.21,11.62,158.3,148.9,5.9,204
2021-04-29 08:35:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.39,343.2,11.62,158.3,148.87,5.9,204
2021-04-29 08:35:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.38,343.53,11.62,158.3,148.86,5.9,205
2021-04-29 08:35:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.38,343.53,11.62,158.3,148.87,5.9,205
2021-04-29 08:35:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.39,343.2,11.62,158.3,148.89,5.9,204
2021-04-29 08:35:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.24,342.12,11.62,158.3,148.92,5.7,201
2021-04-29 08:35:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.24,342.13,11.62,158.3,148.95,5.7,201
2021-04-29 08:35:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.15,342.36,11.626,158.7,148.99,5.6,201
2021-04-29 08:35:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.95,342.29,11.626,158.7,149.04,5.4,201
2021-04-29 08:35:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.97,341.99,11.626,158.7,149.08,5.4,200
2021-04-29 08:35:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.78,341.61,11.626,158.7,149.13,5.2,199
2021-04-29 08:35:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.67,341.89,11.626,158.7,149.17,5.1,200
2021-04-29 08:35:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.11,340.14,11.626,158.7,149.19,5.5,194
2021-04-29 08:35:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.27,340.16,11.683,158.7,149.2,5.6,194
2021-04-29 08:35:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.08,339.8,11.683,158.7,149.18,5.4,193
2021-04-29 08:35:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.16,340.76,11.683,158.7,149.13,5.5,196
2021-04-29 08:35:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.24,341.4,11.683,158.7,149.04,5.6,198
2021-04-29 08:35:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.43,342.36,11.704,158.6,148.97,5.8,201
2021-04-29 08:35:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.51,342.7,11.704,158.6,148.84,5.9,202
2021-04-29 08:35:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.37,343.59,11.704,158.6,148.7,5.8,205
2021-04-29 08:35:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.33,344.22,11.704,158.6,148.61,5.8,207
2021-04-29 08:35:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.63,344.36,11.704,158.6,148.46,6.1,207
2021-04-29 08:35:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.69,345.06,11.704,158.6,148.32,6.2,209
2021-04-29 08:35:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.56,346.73,11.704,158.6,148.22,6.2,214
2021-04-29 08:35:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.58,347.14,11.746,158.8,148.08,6.2,215
2021-04-29 08:35:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.97,348.6,11.746,158.8,147.96,6.7,218
2021-04-29 08:35:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.85,347.68,11.746,158.8,147.88,6.5,216
2021-04-29 08:35:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.84,346.51,11.746,158.8,147.76,6.4,213
2021-04-29 08:35:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18,345.15,11.701,158.8,147.64,6.5,209
2021-04-29 08:35:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.11,349.86,11.701,158.8,147.57,7,221
2021-04-29 08:35:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.53,348.41,11.701,158.8,147.47,6.3,219
2021-04-29 08:35:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.6,347.69,11.701,158.8,147.37,6.3,217
2021-04-29 08:35:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.66,346.98,11.701,158.8,147.3,6.3,215
2021-04-29 08:35:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.96,345.71,11.701,158.8,147.21,6.5,211
2021-04-29 08:35:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18,344.24,11.683,158.2,147.15,6.5,208
2021-04-29 08:35:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.3,344.39,11.683,158.2,147.07,6.8,208
2021-04-29 08:35:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.22,343.94,11.683,158.2,146.98,6.7,207
2021-04-29 08:35:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.64,343.76,11.683,158.2,146.93,7.1,206
2021-04-29 08:35:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.11,344.2,11.683,158.2,146.85,6.6,208
2021-04-29 08:35:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.01,343.92,11.69,157.9,146.79,6.5,208
2021-04-29 08:35:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.35,343.35,11.69,157.9,146.75,6.8,206
2021-04-29 08:35:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.5,344.19,11.69,157.9,146.72,7,208
2021-04-29 08:35:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.54,343.43,11.69,157.9,146.7,7,206
2021-04-29 08:35:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.62,343.86,11.69,157.9,146.71,7.1,207
2021-04-29 08:35:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.58,344.62,11.69,157.9,146.73,7.1,209
2021-04-29 08:35:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.04,344.41,11.647,158,146.77,6.6,209
2021-04-29 08:35:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.95,344.36,11.647,158,146.8,6.5,209
2021-04-29 08:35:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.65,344.18,11.647,158,146.85,6.2,209
2021-04-29 08:35:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.8,345.03,11.647,158,146.89,6.4,211
2021-04-29 08:35:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.38,341.43,11.634,158.2,146.91,5.8,201
2021-04-29 08:35:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.63,339.32,11.634,158.2,146.94,5,195
2021-04-29 08:35:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.93,338.75,11.634,158.2,146.96,5.3,193
2021-04-29 08:35:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.31,340.43,11.634,158.2,146.97,5.7,198
2021-04-29 08:35:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.29,341.08,11.634,158.2,146.98,5.7,200
2021-04-29 08:35:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.81,342.82,11.634,158.2,146.99,5.3,206
2021-04-29 08:35:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.84,343.19,11.677,158.3,147,5.3,207
2021-04-29 08:35:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.2,345.46,11.677,158.3,147,5.8,213
2021-04-29 08:35:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.2,345.46,11.677,158.3,147,5.8,213
2021-04-29 08:35:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.12,343.69,11.677,158.3,147,5.6,208
2021-04-29 08:35:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.29,344.15,11.677,158.3,146.99,5.8,209
2021-04-29 08:35:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.06,344.2,11.668,158.1,146.98,5.6,210
2021-04-29 08:35:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.84,344.76,11.668,158.1,146.96,6.4,210
2021-04-29 08:35:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.09,344.17,11.668,158.1,146.95,6.6,208
2021-04-29 08:35:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.21,341.59,11.668,158.1,146.95,7.6,200
2021-04-29 08:35:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.1,341.95,11.668,158.1,146.95,7.5,201
2021-04-29 08:35:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.19,342.38,11.668,158.1,146.96,7.6,202
2021-04-29 08:35:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.47,342.41,11.588,157.2,146.98,8,203
2021-04-29 08:35:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.16,344.35,11.588,157.2,147,7.8,208
2021-04-29 08:35:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.38,344.06,11.588,157.2,147.03,8,207
2021-04-29 08:35:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.84,342.97,11.588,157.2,147.04,7.4,205
2021-04-29 08:35:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.91,343.42,11.588,157.2,147.05,7.5,206
2021-04-29 08:35:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.06,341.98,11.582,156.7,147.04,7.6,203
2021-04-29 08:36:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.18,341.61,11.582,156.7,147,7.7,202
2021-04-29 08:36:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.37,341.67,11.582,156.7,146.96,7.9,202
2021-04-29 08:36:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.29,341.21,11.582,156.7,146.92,7.8,201
2021-04-29 08:36:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.43,340,11.582,156.7,146.85,7.9,198
2021-04-29 08:36:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.73,340.05,11.582,156.7,146.78,8.2,198
2021-04-29 08:36:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.42,340.36,11.582,156.7,146.74,7.9,199
2021-04-29 08:36:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.92,339.7,11.587,155.9,146.66,7.4,199
2021-04-29 08:36:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.06,338.52,11.587,155.9,146.58,7.5,196
2021-04-29 08:36:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.97,337.7,11.587,155.9,146.53,7.4,194
2021-04-29 08:36:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.99,342.25,11.587,155.9,146.45,6.6,207
2021-04-29 08:36:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.29,341.11,11.538,155.6,146.36,6.9,204
2021-04-29 08:36:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.13,342.15,11.538,155.6,146.3,6.8,207
2021-04-29 08:36:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.69,344.48,11.538,155.6,146.22,7.5,212
2021-04-29 08:36:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.19,343.12,11.538,155.6,146.14,7.9,208
2021-04-29 08:36:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.22,342.7,11.538,155.6,146.09,7.9,207
2021-04-29 08:36:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.53,342.28,11.538,155.6,146.02,7.2,207
2021-04-29 08:36:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.26,339.77,11.538,155.6,145.95,7.8,200
2021-04-29 08:36:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.83,341.1,11.541,156.1,145.91,7.4,203
2021-04-29 08:36:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.65,342.58,11.541,156.1,145.86,7.3,207
2021-04-29 08:36:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.23,343.38,11.541,156.1,145.83,8.9,207
2021-04-29 08:36:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.38,342.53,11.541,156.1,145.79,9,205
2021-04-29 08:36:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.1,341.98,11.541,156.1,145.78,8.7,204
2021-04-29 08:36:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.16,344.82,11.545,156.4,145.78,8.9,210
2021-04-29 08:36:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.15,347.57,11.545,156.4,145.8,9.1,216
2021-04-29 08:36:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.2,347.76,11.545,156.4,145.85,8.2,218
2021-04-29 08:36:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.25,346.06,11.545,156.4,145.89,8.1,214
2021-04-29 08:36:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.73,345.11,11.545,156.4,145.97,8.5,211
2021-04-29 08:36:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.5,345.44,11.545,156.4,146.06,8.3,212
2021-04-29 08:36:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.27,348.15,11.517,156.7,146.13,8.3,218
2021-04-29 08:36:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.97,347.94,11.517,156.7,146.23,8,218
2021-04-29 08:36:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.86,345.75,11.517,156.7,146.35,7.7,213
2021-04-29 08:36:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.66,345.63,11.517,156.7,146.43,7.5,213
2021-04-29 08:36:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.59,345.22,11.517,156.7,146.56,7.4,212
2021-04-29 08:36:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.45,345.46,11.517,156.5,146.69,7.3,213
2021-04-29 08:36:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.97,345.47,11.517,156.5,146.78,7.8,212
2021-04-29 08:36:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.77,345.38,11.517,156.5,146.92,7.6,212
2021-04-29 08:36:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.24,344.25,11.517,156.5,147.07,7,210
2021-04-29 08:36:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.39,343.78,11.517,156.5,147.16,8.1,207
2021-04-29 08:36:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.76,342.74,11.517,156.5,147.3,8.4,204
2021-04-29 08:36:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.73,343.2,11.517,156.5,147.4,8.4,205
2021-04-29 08:36:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.77,341.47,11.518,155.6,147.53,8.4,202
2021-04-29 08:36:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.48,341.4,11.518,155.6,147.66,8.1,202
2021-04-29 08:36:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.27,338.88,11.518,155.6,147.73,7.8,196
2021-04-29 08:36:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.39,338.14,11.518,155.6,147.84,7.9,194
2021-04-29 08:36:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.08,337.48,11.507,155.2,147.94,7.6,193
2021-04-29 08:36:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.68,337.44,11.507,155.2,148.01,7.2,193
2021-04-29 08:36:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.78,337.49,11.507,155.2,148.11,7.3,193
2021-04-29 08:36:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.78,337.52,11.507,155.2,148.19,7.3,193
2021-04-29 08:36:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.01,335.22,11.507,155.2,148.25,7.5,187
2021-04-29 08:36:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.2,336.35,11.507,155.2,148.32,6.7,190
2021-04-29 08:36:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.45,338.67,11.507,155.2,148.38,7,196
2021-04-29 08:36:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.17,337.92,11.505,155.3,148.41,6.7,194
2021-04-29 08:36:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.75,338.53,11.505,155.3,148.43,6.3,196
2021-04-29 08:36:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.07,337.89,11.505,155.3,148.42,6.6,194
2021-04-29 08:36:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.59,336.86,11.505,155.3,148.39,7.1,191
2021-04-29 08:36:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.1,336.11,11.505,155.3,148.33,7.6,189
2021-04-29 08:36:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.92,335.79,11.518,155.5,148.25,7.4,188
2021-04-29 08:36:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.81,336.94,11.518,155.5,148.2,7.3,191
2021-04-29 08:36:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.5,337.62,11.518,155.5,148.1,7,193
2021-04-29 08:36:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.8,337.65,11.518,155.5,148.04,7.3,193
2021-04-29 08:36:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.07,338.85,11.518,155.5,147.94,7.6,196
2021-04-29 08:36:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.04,339.61,11.518,155.5,147.85,7.6,198
2021-04-29 08:36:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.43,338.72,11.663,156,147.79,7.8,195
2021-04-29 08:36:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.74,338.34,11.663,156,147.71,8.1,194
2021-04-29 08:36:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.75,337.9,11.663,156,147.64,8.1,193
2021-04-29 08:36:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.26,335.06,11.663,156,147.61,7.6,186
2021-04-29 08:36:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.66,336.97,11.663,156,147.58,7,191
2021-04-29 08:36:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.94,336.61,11.638,156,147.57,7.3,190
2021-04-29 08:36:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.44,336.21,11.638,156,147.58,6.8,189
2021-04-29 08:36:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.52,338.08,11.638,156,147.6,6.9,194
2021-04-29 08:36:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.02,338.19,11.638,156,147.64,7.4,194
2021-04-29 08:36:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.83,337.02,11.638,156,147.68,7.2,191
2021-04-29 08:36:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.54,336.64,11.638,156,147.72,6.9,190
2021-04-29 08:36:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.93,337.46,11.638,156,147.78,7.3,192
2021-04-29 08:36:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.68,339.89,11.543,156.2,147.82,7.2,198
2021-04-29 08:36:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.92,338.42,11.543,156.2,147.88,7.4,194
2021-04-29 08:36:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.69,339.56,11.543,156.2,147.95,7.2,197
2021-04-29 08:36:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.68,339.62,11.543,156.2,148.01,6.2,198
2021-04-29 08:36:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.58,340.03,11.547,156.3,148.11,6.1,199
2021-04-29 08:36:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.67,340.1,11.547,156.3,148.19,6.2,199
2021-04-29 08:36:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.76,340.54,11.547,156.3,148.33,6.3,200
2021-04-29 08:36:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.97,340.32,11.547,156.3,148.48,6.5,199
2021-04-29 08:36:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.29,339.74,11.547,156.3,148.59,6.8,197
2021-04-29 08:36:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.43,341.37,11.547,156.3,148.76,7,201
2021-04-29 08:36:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.67,340.38,11.547,156.3,148.93,7.2,198
2021-04-29 08:36:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.17,338.45,11.595,156.1,149.03,7.6,193
2021-04-29 08:36:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.56,338.76,11.595,156.1,149.16,7,194
2021-04-29 08:36:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.39,337.27,11.595,156.1,149.27,6.8,190
2021-04-29 08:36:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.89,336.53,11.595,156.1,149.32,6.3,188
2021-04-29 08:36:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.99,336.51,11.595,156.1,149.38,5.4,188
2021-04-29 08:36:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.17,337.11,11.58,155.8,149.42,4.6,191
2021-04-29 08:36:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.81,339.54,11.58,155.8,149.43,6.3,197
2021-04-29 08:36:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.87,337.08,11.58,155.8,149.42,6.3,190
2021-04-29 08:36:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.34,333,11.58,155.8,149.4,5.8,178
2021-04-29 08:36:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.38,334.99,11.58,155.8,149.38,5.8,184
2021-04-29 08:36:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.07,334.37,11.58,155.8,149.35,5.5,182
2021-04-29 08:36:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.61,336.28,11.512,156.7,149.33,5.1,186
2021-04-29 08:36:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.61,336.28,11.512,156.7,149.32,5.1,186
2021-04-29 08:36:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.71,337.2,11.512,156.7,149.31,5.2,189
2021-04-29 08:36:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.71,336.89,11.512,156.7,149.31,5.2,188
2021-04-29 08:36:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17,334.96,11.512,156.7,149.33,5.5,182
2021-04-29 08:36:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.01,335.24,11.526,157.1,149.35,5.5,182
2021-04-29 08:36:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.42,335.84,11.526,157.1,149.38,5.9,184
2021-04-29 08:36:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.01,335.41,11.526,157.1,149.41,6.5,183
2021-04-29 08:36:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.58,334.11,11.526,157.1,149.45,6.1,179
2021-04-29 08:36:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.4,332.1,11.526,157.1,149.47,6,173
2021-04-29 08:36:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.73,332.65,11.526,157.1,149.5,6.3,175
2021-04-29 08:36:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.4,332.12,11.526,157.1,149.52,6,173
2021-04-29 08:36:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.52,334.24,11.57,157.2,149.53,6,179
2021-04-29 08:36:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.81,333.8,11.57,157.2,149.54,6.3,178
2021-04-29 08:36:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.87,332.7,11.57,157.2,149.55,6.4,175
2021-04-29 08:36:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.92,334.13,11.57,157.2,149.56,6.4,179
2021-04-29 08:36:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.54,335.68,11.557,157.3,149.56,6,183
2021-04-29 08:36:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.26,337.72,11.557,157.3,149.57,5.7,189
2021-04-29 08:36:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.55,336.37,11.557,157.3,149.57,6,185
2021-04-29 08:36:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.46,337.39,11.557,157.3,149.58,5.9,188
2021-04-29 08:36:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18,340.65,11.557,157.3,149.6,6.5,197
2021-04-29 08:36:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.39,341.15,11.557,157.3,149.61,6.9,198
2021-04-29 08:36:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.42,340.04,11.557,157.3,149.62,6.9,195
2021-04-29 08:36:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.97,340.01,11.505,157.4,149.63,6.5,195
2021-04-29 08:36:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.98,339.66,11.505,157.4,149.65,6.5,194
2021-04-29 08:36:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.96,340.38,11.505,157.4,149.67,6.5,196
2021-04-29 08:36:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.67,339.95,11.505,157.4,149.68,6.2,195
2021-04-29 08:36:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.8,338.21,11.505,157.4,149.7,6.3,190
2021-04-29 08:36:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.79,336.48,11.491,156.9,149.72,6.3,186
2021-04-29 08:36:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.79,336.49,11.491,156.9,149.73,6.3,186
2021-04-29 08:36:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.58,335.8,11.491,156.9,149.74,6.1,184
2021-04-29 08:36:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.68,335.29,11.491,156.9,149.73,5.2,182
2021-04-29 08:36:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.27,334.83,11.491,156.9,149.72,5.8,181
2021-04-29 08:36:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.05,334.21,11.491,156.9,149.69,5.6,179
2021-04-29 08:36:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.79,331.98,11.475,155.9,149.63,5.4,174
2021-04-29 08:36:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.23,333.16,11.475,155.9,149.59,4.8,177
2021-04-29 08:36:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.94,331.23,11.475,155.9,149.51,4.6,170
2021-04-29 08:36:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.17,331.64,11.475,155.9,149.41,4.8,172
2021-04-29 08:36:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.86,330.06,11.475,155.9,149.34,4.6,166
2021-04-29 08:36:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.97,330.29,11.468,156,149.24,4.7,167
2021-04-29 08:36:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.78,332.17,11.468,156,149.15,4.4,173
2021-04-29 08:36:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.55,331.75,11.468,156,149.09,4.2,171
2021-04-29 08:36:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.67,336.01,11.468,156,149.03,4.2,187
2021-04-29 08:36:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.17,335.71,11.468,156,149,4.7,186
2021-04-29 08:36:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.27,335.4,11.468,156,148.98,4.8,185
2021-04-29 08:36:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.27,335.4,11.468,156,148.97,4.8,185
2021-04-29 08:36:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.97,336.36,11.479,157.3,148.97,4.5,185
2021-04-29 08:36:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.34,334.94,11.479,157.3,148.99,3.9,179
2021-04-29 08:36:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.99,332.15,11.479,157.3,149,3.7,167
2021-04-29 08:36:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.08,333.59,11.479,157.3,149,3.7,173
2021-04-29 08:36:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.34,335,11.492,157.7,149.01,3.9,178
2021-04-29 08:36:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.46,335.46,11.492,157.7,149.01,4,180
2021-04-29 08:36:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.18,336.05,11.492,157.7,149.01,4.7,183
2021-04-29 08:36:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.89,336.96,11.492,157.7,149.01,4.4,186
2021-04-29 08:36:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.97,335.82,11.492,157.7,149,4.5,182
2021-04-29 08:36:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.89,336.68,11.492,157.7,149,4.4,185
2021-04-29 08:36:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.79,337.23,11.492,157.7,148.99,4.3,187
2021-04-29 08:36:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.18,337.57,11.579,158.2,148.97,4.6,187
2021-04-29 08:36:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.18,337.85,11.579,158.2,148.96,4.6,188
2021-04-29 08:36:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.28,337.54,11.579,158.2,148.93,4.7,187
2021-04-29 08:36:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.26,336.66,11.579,158.2,148.88,4.7,184
2021-04-29 08:36:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.35,336.05,11.564,157.8,148.84,4.8,183
2021-04-29 08:36:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.35,336.33,11.564,157.8,148.77,4.8,184
2021-04-29 08:36:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.25,336.04,11.564,157.8,148.72,4.7,183
2021-04-29 08:36:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.12,335.2,11.564,157.8,148.64,4.6,180
2021-04-29 08:36:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.46,333.52,11.564,157.8,148.57,5,175
2021-04-29 08:36:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.89,332.25,11.564,157.8,148.52,5.5,172
2021-04-29 08:36:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.24,331.29,11.564,157.8,148.45,5.9,170
2021-04-29 08:36:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.1,332.26,11.551,157.6,148.39,5.7,173
2021-04-29 08:36:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.75,333.45,11.551,157.6,148.36,5.3,176
2021-04-29 08:36:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.72,332.81,11.551,157.6,148.32,5.3,174
2021-04-29 08:36:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.34,333.35,11.551,157.6,148.29,4.9,175
2021-04-29 08:36:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.35,336.62,11.551,157.6,148.27,4.8,186
2021-04-29 08:36:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.85,340.23,11.582,158,148.26,4.3,198
2021-04-29 08:36:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.25,340.38,11.582,158,148.25,4.7,198
2021-04-29 08:36:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.58,337.55,11.582,158,148.24,4,188
2021-04-29 08:36:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.08,337.78,11.582,158,148.23,4.5,189
2021-04-29 08:36:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.08,338.9,11.582,158,148.22,4.5,193
2021-04-29 08:36:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.81,341.51,11.582,158,148.2,5.3,201
2021-04-29 08:36:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.02,341.27,11.582,158,148.18,5.5,200
2021-04-29 08:36:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.11,343.18,11.636,158.4,148.16,5.6,205
2021-04-29 08:36:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.11,343.18,11.636,158.4,148.15,5.6,205
2021-04-29 08:36:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.72,342.94,11.636,158.4,148.14,5.2,205
2021-04-29 08:36:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.78,343.62,11.636,158.4,148.13,5.3,207
2021-04-29 08:36:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.21,342.61,11.642,158,148.11,4.7,206
2021-04-29 08:36:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.09,340.81,11.642,158,148.09,4.5,200
2021-04-29 08:36:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.99,340.76,11.642,158,148.07,4.4,200
2021-04-29 08:36:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.14,338.29,11.642,158,148.04,4.5,191
2021-04-29 08:36:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.06,334.39,11.642,158,148,4.5,177
2021-04-29 08:36:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.21,333.41,11.642,158,147.97,4.7,174
2021-04-29 08:36:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.96,332.71,11.642,158,147.92,4.5,171
2021-04-29 08:36:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.96,331.89,11.621,156.9,147.87,4.5,171
2021-04-29 08:36:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.92,333.05,11.621,156.9,147.83,4.4,175
2021-04-29 08:36:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.02,332.97,11.621,156.9,147.78,4.5,175
2021-04-29 08:36:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.98,330.66,11.621,156.9,147.74,4.6,167
2021-04-29 08:36:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.05,333.5,11.622,156.9,147.7,4.5,177
2021-04-29 08:36:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.16,333.72,11.622,156.9,147.66,4.6,178
2021-04-29 08:36:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.32,332.74,11.622,156.9,147.61,4.8,175
2021-04-29 08:36:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.64,333.15,11.622,156.9,147.57,5.1,177
2021-04-29 08:36:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.07,333.89,11.622,156.9,147.52,5.5,180
2021-04-29 08:36:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.6,334.7,11.622,156.9,147.45,6,183
2021-04-29 08:36:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.51,335.72,11.622,156.9,147.4,5.9,186
2021-04-29 08:36:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.6,336.7,11.703,157.9,147.31,5.9,187
2021-04-29 08:36:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.3,336.72,11.703,157.9,147.25,5.6,187
2021-04-29 08:36:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.39,336.67,11.703,157.9,147.14,5.7,187
2021-04-29 08:36:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.1,337.31,11.703,157.9,147.03,5.4,189
2021-04-29 08:36:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.3,338.57,11.703,157.9,146.96,5.6,193
2021-04-29 08:36:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.13,339.8,11.738,158.4,146.86,5.4,196
2021-04-29 08:36:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.03,339.44,11.738,158.4,146.75,5.3,195
2021-04-29 08:36:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.03,339.42,11.738,158.4,146.69,5.3,195
2021-04-29 08:36:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.53,337.3,11.738,158.4,146.62,4.8,188
2021-04-29 08:36:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.53,339.32,11.738,158.4,146.56,4.8,195
2021-04-29 08:36:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.74,339.04,11.738,158.4,146.53,5,194
2021-04-29 08:36:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.84,337.83,11.738,158.4,146.51,5.1,190
2021-04-29 08:36:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.68,338.75,11.595,157.1,146.51,5.1,196
2021-04-29 08:36:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.59,338.13,11.595,157.1,146.52,5,194
2021-04-29 08:36:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.99,337.24,11.595,157.1,146.53,5.4,191
2021-04-29 08:36:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.19,337.89,11.595,157.1,146.54,5.6,193
2021-04-29 08:36:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.36,337.25,11.561,156.6,146.55,5.8,192
2021-04-29 08:36:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.46,337.26,11.561,156.6,146.55,5.9,192
2021-04-29 08:36:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.64,338.65,11.561,156.6,146.55,6.1,196
2021-04-29 08:36:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.85,337.99,11.561,156.6,146.54,6.3,194
2021-04-29 08:36:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.63,338.99,11.561,156.6,146.52,6.1,197
2021-04-29 08:36:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.84,338.69,11.561,156.6,146.52,6.3,196
2021-04-29 08:36:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.72,339.36,11.561,156.6,146.5,6.2,198
2021-04-29 08:36:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.36,339.95,11.441,156,146.5,6,201
2021-04-29 08:36:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.15,340.2,11.441,156,146.5,5.8,202
2021-04-29 08:36:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.89,339.08,11.441,156,146.51,5.5,199
2021-04-29 08:36:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.82,337.77,11.441,156,146.52,5.4,195
2021-04-29 08:36:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.45,338.71,11.384,156.1,146.54,5.1,198
2021-04-29 08:36:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.68,340.42,11.384,156.1,146.56,5.4,203
2021-04-29 08:37:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.6,340.06,11.384,156.1,146.58,5.3,202
2021-04-29 08:37:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.72,339.47,11.384,156.1,146.6,5.4,200
2021-04-29 08:37:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.57,337.83,11.384,156.1,146.62,5.2,195
2021-04-29 08:37:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.58,336.59,11.384,156.1,146.66,5.2,191
2021-04-29 08:37:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.36,338.11,11.384,156.1,146.68,5,196
2021-04-29 08:37:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.48,338.17,11.413,155.7,146.72,5.1,197
2021-04-29 08:37:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.1,336.88,11.413,155.7,146.76,4.7,193
2021-04-29 08:37:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.3,337.23,11.413,155.7,146.78,4.9,194
2021-04-29 08:37:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.52,339.79,11.413,155.7,146.81,5.2,202
2021-04-29 08:37:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.73,339.59,11.413,155.7,146.83,5.4,201
2021-04-29 08:37:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.68,339.47,11.46,155.6,146.85,5.3,201
2021-04-29 08:37:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.06,340,11.46,155.6,146.87,5.7,202
2021-04-29 08:37:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.11,338.68,11.46,155.6,146.88,5.7,198
2021-04-29 08:37:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.09,339.34,11.46,155.6,146.88,5.7,200
2021-04-29 08:37:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.92,338.28,11.46,155.6,146.88,5.5,197
2021-04-29 08:37:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.83,337.93,11.46,155.6,146.88,5.4,196
2021-04-29 08:37:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.63,337.86,11.46,155.6,146.86,5.2,196
2021-04-29 08:37:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.58,337.45,11.502,155.5,146.84,5.1,195
2021-04-29 08:37:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.68,337.47,11.502,155.5,146.82,5.2,195
2021-04-29 08:37:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.5,335.89,11.502,155.5,146.78,5,190
2021-04-29 08:37:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.3,336.16,11.502,155.5,146.75,4.8,191
2021-04-29 08:37:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.97,337.32,11.486,155.6,146.72,4.5,195
2021-04-29 08:37:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.64,338.43,11.486,155.6,146.68,5.2,198
2021-04-29 08:37:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.47,337.43,11.486,155.6,146.63,5,195
2021-04-29 08:37:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.06,337.89,11.486,155.6,146.59,5.6,196
2021-04-29 08:37:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.14,338.56,11.486,155.6,146.54,5.7,198
2021-04-29 08:37:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.03,338.84,11.486,155.6,146.49,5.6,199
2021-04-29 08:37:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.85,338.11,11.486,155.6,146.46,5.4,197
2021-04-29 08:37:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.95,339.43,11.511,156.1,146.42,5.5,200
2021-04-29 08:37:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.02,340.12,11.511,156.1,146.41,5.6,202
2021-04-29 08:37:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.15,339.51,11.511,156.1,146.41,5.7,200
2021-04-29 08:37:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.85,339.39,11.511,156.1,146.42,5.4,200
2021-04-29 08:37:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.74,339.03,11.572,156.6,146.45,5.2,198
2021-04-29 08:37:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.65,338.41,11.572,156.6,146.51,5.1,196
2021-04-29 08:37:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.03,339.11,11.572,156.6,146.59,4.5,199
2021-04-29 08:37:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.28,340.42,11.572,156.6,146.67,4.8,203
2021-04-29 08:37:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.48,340.57,11.572,156.6,146.8,5,203
2021-04-29 08:37:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.08,340.39,11.572,156.6,146.96,4.6,203
2021-04-29 08:37:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.07,340.7,11.572,156.6,147.07,4.6,204
2021-04-29 08:37:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.59,339.62,11.511,155.4,147.24,4.2,204
2021-04-29 08:37:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.79,339.81,11.511,155.4,147.42,4.4,204
2021-04-29 08:37:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16,339.7,11.511,155.4,147.53,4.6,203
2021-04-29 08:37:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.95,338.57,11.511,155.4,147.69,4.5,199
2021-04-29 08:37:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.76,338.24,11.511,155.4,147.85,4.3,198
2021-04-29 08:37:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.51,337.76,11.485,154.5,147.94,4.1,199
2021-04-29 08:37:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.71,337.91,11.485,154.5,148.05,4.3,199
2021-04-29 08:37:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.94,337.21,11.485,154.5,148.14,4.5,196
2021-04-29 08:37:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.06,336.41,11.485,154.5,148.19,4.6,193
2021-04-29 08:37:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.18,335.58,11.485,154.5,148.23,4.7,190
2021-04-29 08:37:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.18,335.01,11.485,154.5,148.25,4.7,188
2021-04-29 08:37:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.28,334.72,11.485,154.5,148.25,4.8,187
2021-04-29 08:37:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.49,333.09,11.494,153.9,148.23,5,183
2021-04-29 08:37:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.39,332.79,11.494,153.9,148.2,4.9,182
2021-04-29 08:37:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.18,332.23,11.494,153.9,148.16,4.7,180
2021-04-29 08:37:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.28,332.2,11.494,153.9,148.11,4.8,180
2021-04-29 08:37:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.46,332.71,11.473,154.3,148.06,5,181
2021-04-29 08:37:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.15,332.18,11.473,154.3,147.99,4.7,179
2021-04-29 08:37:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.34,331.79,11.473,154.3,147.91,4.9,178
2021-04-29 08:37:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.54,332.01,11.473,154.3,147.85,5.1,179
2021-04-29 08:37:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.53,331.67,11.473,154.3,147.75,5.1,178
2021-04-29 08:37:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.53,331.64,11.473,154.3,147.64,5.1,178
2021-04-29 08:37:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.75,332.49,11.473,154.3,147.57,5.3,181
2021-04-29 08:37:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.79,333.94,11.51,156,147.46,5.3,182
2021-04-29 08:37:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.31,335.22,11.51,156,147.35,4.8,186
2021-04-29 08:37:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.5,334.57,11.51,156,147.29,5,184
2021-04-29 08:37:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.51,336.06,11.51,156,147.21,5,189
2021-04-29 08:37:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.81,336.95,11.507,156.4,147.14,5.3,191
2021-04-29 08:37:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.48,338.43,11.507,156.4,147.11,5,196
2021-04-29 08:37:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.76,339.45,11.507,156.4,147.08,5.3,199
2021-04-29 08:37:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.76,339.45,11.507,156.4,147.07,5.3,199
2021-04-29 08:37:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.45,339.63,11.507,156.4,147.08,5,200
2021-04-29 08:37:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.77,338.83,11.507,156.4,147.1,5.3,197
2021-04-29 08:37:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.88,338.55,11.507,156.4,147.13,5.4,196
2021-04-29 08:37:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.96,338.88,11.414,155.8,147.18,5.6,198
2021-04-29 08:37:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.08,338.28,11.414,155.8,147.25,5.7,196
2021-04-29 08:37:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.78,338.21,11.414,155.8,147.3,5.4,196
2021-04-29 08:37:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.66,338.84,11.414,155.8,147.41,5.3,198
2021-04-29 08:37:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.5,340.4,11.414,155.8,147.53,5.2,203
2021-04-29 08:37:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.47,339.16,11.352,155.3,147.62,5.2,200
2021-04-29 08:37:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.5,338.27,11.352,155.3,147.78,5.2,197
2021-04-29 08:37:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.35,339.52,11.352,155.3,147.94,5.1,201
2021-04-29 08:37:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.31,337.98,11.352,155.3,148.06,5,196
2021-04-29 08:37:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.33,337.12,11.352,155.3,148.25,5,193
2021-04-29 08:37:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.52,337.5,11.352,155.3,148.45,4.2,195
2021-04-29 08:37:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.46,337.71,11.31,154.8,148.58,4.2,197
2021-04-29 08:37:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.58,336.99,11.31,154.8,148.77,4.3,194
2021-04-29 08:37:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.51,335.66,11.31,154.8,148.96,4.2,189
2021-04-29 08:37:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.47,337.31,11.31,154.8,149.07,4.2,195
2021-04-29 08:37:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.57,337.39,11.31,154.8,149.23,4.3,195
2021-04-29 08:37:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.23,336.22,11.346,154.8,149.37,3.9,191
2021-04-29 08:37:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.23,336.5,11.346,154.8,149.45,3.9,192
2021-04-29 08:37:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.51,337.16,11.346,154.8,149.55,4.2,194
2021-04-29 08:37:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.37,338.19,11.346,154.8,149.6,4.1,198
2021-04-29 08:37:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.78,338.16,11.346,154.8,149.66,4.5,197
2021-04-29 08:37:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.64,338.95,11.346,154.8,149.7,4.4,200
2021-04-29 08:37:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.46,340.24,11.346,154.8,149.72,4.3,205
2021-04-29 08:37:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.6,340.63,11.481,155.4,149.72,4.3,205
2021-04-29 08:37:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.16,339.9,11.481,155.4,149.71,4.8,201
2021-04-29 08:37:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.01,338.9,11.481,155.4,149.68,4.6,198
2021-04-29 08:37:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.86,337.4,11.481,155.4,149.64,4.4,193
2021-04-29 08:37:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.28,338.46,11.529,155.5,149.57,4.8,196
2021-04-29 08:37:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.46,338.83,11.529,155.5,149.52,5,197
2021-04-29 08:37:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.6,337.62,11.529,155.5,149.43,5.1,193
2021-04-29 08:37:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.4,337.83,11.529,155.5,149.33,4.9,194
2021-04-29 08:37:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.91,337.37,11.529,155.5,149.26,4.4,193
2021-04-29 08:37:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.22,336.56,11.529,155.5,149.15,4.7,190
2021-04-29 08:37:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.42,334.47,11.529,155.5,149.03,4.9,183
2021-04-29 08:37:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.7,335.17,11.6,155.7,148.95,5.1,185
2021-04-29 08:37:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.7,336.35,11.6,155.7,148.83,5.1,189
2021-04-29 08:37:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.9,336.64,11.6,155.7,148.7,5.3,190
2021-04-29 08:37:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.19,336.98,11.6,155.7,148.63,5.6,191
2021-04-29 08:37:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.97,337.86,11.6,155.7,148.51,5.4,194
2021-04-29 08:37:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.41,337.15,11.62,156,148.44,5.8,191
2021-04-29 08:37:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.2,337.74,11.62,156,148.34,5.6,193
2021-04-29 08:37:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.16,339.33,11.62,156,148.25,5.6,198
2021-04-29 08:37:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.4,337.73,11.62,156,148.19,5.8,193
2021-04-29 08:37:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.46,339.4,11.62,156,148.12,5.9,198
2021-04-29 08:37:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.53,340.1,11.62,156,148.05,6,200
2021-04-29 08:37:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.75,339.43,11.504,156.4,148.01,5.3,198
2021-04-29 08:37:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16,337.12,11.504,156.4,147.97,4.5,191
2021-04-29 08:37:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.41,329.15,11.504,156.4,147.95,5.2,165
2021-04-29 08:37:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.85,330.04,11.504,156.4,147.94,4.6,166
2021-04-29 08:37:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.6,335.56,11.504,156.4,147.95,2.1,183
2021-04-29 08:37:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.92,335.98,11.423,156.2,147.97,2.5,187
2021-04-29 08:37:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.21,334.98,11.423,156.2,147.99,2.8,182
2021-04-29 08:37:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.9,338.04,11.423,156.2,148.04,3.5,196
2021-04-29 08:37:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.87,340.42,11.423,156.2,148.09,1.7,222
2021-04-29 08:37:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.79,340.38,11.423,156.2,148.14,3.5,206
2021-04-29 08:37:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.5,338.7,11.423,156.2,148.22,1.2,215
2021-04-29 08:37:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.85,339.27,11.423,156.2,148.33,3.5,201
2021-04-29 08:37:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.36,338.04,11.392,156.1,148.42,3,197
2021-04-29 08:37:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.38,337.03,11.392,156.1,148.56,3,192
2021-04-29 08:37:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.42,338.66,11.392,156.1,148.66,2.1,204
2021-04-29 08:37:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.75,338.13,11.392,156.1,148.82,2.4,199
2021-04-29 08:37:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.64,338.42,11.392,156.1,148.99,2.3,201
2021-04-29 08:37:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.66,338.36,11.387,156.2,149.09,4.3,195
2021-04-29 08:37:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.87,340.52,11.387,156.2,149.25,4.6,202
2021-04-29 08:37:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.25,341.12,11.387,156.2,149.39,5,203
2021-04-29 08:37:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.13,341.37,11.387,156.2,149.47,4.9,204
2021-04-29 08:37:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.63,343.17,11.419,156.4,149.59,4.5,211
2021-04-29 08:37:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.81,342.19,11.419,156.4,149.68,4.6,207
2021-04-29 08:37:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.4,340.69,11.419,156.4,149.73,4.1,203
2021-04-29 08:37:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.8,340.45,11.419,156.4,149.78,3.5,204
2021-04-29 08:37:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.71,342.87,11.419,156.4,149.81,3.6,214
2021-04-29 08:37:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.35,345.32,11.446,156.5,149.81,4.4,219
2021-04-29 08:37:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.06,346.7,11.446,156.5,149.81,4.3,225
2021-04-29 08:37:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.17,347.08,11.446,156.5,149.81,3.6,233
2021-04-29 08:37:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.94,348.29,11.446,156.5,149.8,3.6,239
2021-04-29 08:37:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.28,343.18,11.446,156.5,149.77,3.2,218
2021-04-29 08:37:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.49,342.79,11.446,156.5,149.73,4.3,210
2021-04-29 08:37:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.45,342.06,11.528,156.9,149.69,4.1,207
2021-04-29 08:37:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.82,340.95,11.528,156.9,149.61,4.4,202
2021-04-29 08:37:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.88,341.83,11.528,156.9,149.54,4.5,205
2021-04-29 08:37:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.59,339.51,11.528,156.9,149.41,5.1,196
2021-04-29 08:37:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.78,339.85,11.528,156.9,149.27,5.3,197
2021-04-29 08:37:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.04,339.63,11.579,157,149.16,5.5,196
2021-04-29 08:37:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.05,339.25,11.579,157,148.99,5.5,195
2021-04-29 08:37:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.94,339.8,11.579,157,148.82,5.4,197
2021-04-29 08:37:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.23,339.87,11.579,157,148.71,5.7,197
2021-04-29 08:37:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.66,341.5,11.579,157,148.57,5.2,203
2021-04-29 08:37:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.02,342.34,11.579,157,148.44,5.6,205
2021-04-29 08:37:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.93,341.4,11.651,156.8,148.36,5.4,203
2021-04-29 08:37:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.06,342.28,11.651,156.8,148.26,4.6,208
2021-04-29 08:37:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.57,342.37,11.651,156.8,148.18,5.1,207
2021-04-29 08:37:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.62,341.45,11.651,156.8,148.13,5.1,204
2021-04-29 08:37:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.57,338.57,11.6,156.2,148.08,5,196
2021-04-29 08:37:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.16,338.75,11.6,156.2,148.04,5.6,196
2021-04-29 08:37:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.88,338.24,11.6,156.2,148,6.3,194
2021-04-29 08:37:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.09,337.55,11.6,156.2,147.95,6.5,192
2021-04-29 08:37:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.99,337.52,11.6,156.2,147.9,6.4,192
2021-04-29 08:37:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.19,337.53,11.6,156.2,147.87,6.6,192
2021-04-29 08:37:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.1,336.06,11.6,156.2,147.82,6.5,188
2021-04-29 08:37:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.74,338.09,11.559,156.1,147.79,6.2,194
2021-04-29 08:37:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.74,338.08,11.559,156.1,147.76,6.2,194
2021-04-29 08:37:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.75,337.72,11.559,156.1,147.73,6.2,193
2021-04-29 08:37:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.52,338.7,11.559,156.1,147.72,6,196
2021-04-29 08:37:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.53,338.35,11.559,156.1,147.7,6,195
2021-04-29 08:37:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.38,340.01,11.559,156.1,147.69,5.9,200
2021-04-29 08:37:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.36,340.34,11.559,156.1,147.68,5.9,201
2021-04-29 08:37:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.43,341.07,11.559,156.1,147.67,6,203
2021-04-29 08:37:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.8,341.9,11.543,156.5,147.66,6.4,204
2021-04-29 08:37:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.29,341.95,11.543,156.5,147.65,5.9,205
2021-04-29 08:37:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.31,341.61,11.543,156.5,147.64,5.9,204
2021-04-29 08:37:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.34,340.93,11.543,156.5,147.62,5.9,202
2021-04-29 08:37:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.65,340.72,11.543,156.5,147.6,6.2,201
2021-04-29 08:37:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.34,340.92,11.543,156.5,147.58,5.9,202
2021-04-29 08:37:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.15,340.89,11.531,157.1,147.56,5.7,201
2021-04-29 08:37:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.34,341.3,11.531,157.1,147.54,5.9,202
2021-04-29 08:37:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.35,340.96,11.531,157.1,147.52,5.9,201
2021-04-29 08:37:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.48,340.31,11.531,157.1,147.5,6,199
2021-04-29 08:37:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.26,340.89,11.532,157,147.49,6.8,200
2021-04-29 08:37:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.76,342.55,11.532,157,147.48,5.4,207
2021-04-29 08:37:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.71,340.86,11.532,157,147.47,3.3,207
2021-04-29 08:37:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.41,341.66,11.532,157,147.47,5,205
2021-04-29 08:37:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.41,348.42,11.532,157,147.47,4.7,230
2021-04-29 08:37:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.01,343.77,11.532,157,147.48,6.7,208
2021-04-29 08:37:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.91,343.52,11.538,156.7,147.5,6.6,208
2021-04-29 08:37:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.09,342.54,11.538,156.7,147.52,3.8,213
2021-04-29 08:37:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.35,344.22,11.538,156.7,147.54,6.1,211
2021-04-29 08:37:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.78,345.34,11.538,156.7,147.56,6.6,213
2021-04-29 08:37:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.23,346.71,11.538,156.7,147.57,6.2,218
2021-04-29 08:37:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.5,348.26,11.537,156.8,147.58,6.6,221
2021-04-29 08:37:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.72,348.12,11.537,156.8,147.57,6.8,220
2021-04-29 08:37:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.63,348,11.537,156.8,147.54,6.7,220
2021-04-29 08:37:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.95,348.32,11.537,156.8,147.51,6.1,223
2021-04-29 08:37:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.98,349.62,11.537,156.8,147.46,7.2,223
2021-04-29 08:37:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.35,349.16,11.537,156.8,147.39,7.5,221
2021-04-29 08:37:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.6,348.97,11.639,157.1,147.34,7.6,220
2021-04-29 08:37:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.74,348.65,11.639,157.1,147.26,7.7,219
2021-04-29 08:37:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.88,348.32,11.639,157.1,147.19,7.8,218
2021-04-29 08:37:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.11,348.08,11.639,157.1,147.16,8,217
2021-04-29 08:37:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.18,347.45,11.674,156.8,147.1,8,216
2021-04-29 08:37:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.31,347.12,11.674,156.8,147.08,8.1,215
2021-04-29 08:37:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.38,346.3,11.674,156.8,147.05,8.1,213
2021-04-29 08:37:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.73,345.39,11.674,156.8,147.02,7.4,212
2021-04-29 08:37:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.02,344.35,11.674,156.8,147,7.6,209
2021-04-29 08:37:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.09,343.17,11.674,156.8,146.98,7.6,206
2021-04-29 08:37:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.3,321.86,11.68,155.7,95,7.5,205
2021-04-29 08:37:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.72,341.5,11.68,155.7,146.93,7.2,204
2021-04-29 08:37:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.64,341.05,11.68,155.7,146.88,7.1,203
2021-04-29 08:37:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.8,341.89,11.68,155.7,146.83,7.3,205
2021-04-29 08:37:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.02,341.59,11.68,155.7,146.79,7.5,204
2021-04-29 08:37:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.27,342.05,11.657,155.6,146.72,7.8,205
2021-04-29 08:37:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.18,341.97,11.657,155.6,146.63,7.7,205
2021-04-29 08:37:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.96,342.23,11.657,155.6,146.57,7.5,206
2021-04-29 08:37:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.18,341.9,11.657,155.6,146.47,7.7,205
2021-04-29 08:38:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.28,341.91,11.657,155.6,146.37,7.8,205
2021-04-29 08:38:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.14,342.63,11.657,155.6,146.3,7.7,207
2021-04-29 08:38:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.12,343.41,11.644,156.3,146.21,7.7,208
2021-04-29 08:38:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.1,346.3,11.644,156.3,146.14,7.9,215
2021-04-29 08:38:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.49,346.59,11.644,156.3,146.11,8.3,215
2021-04-29 08:38:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.57,347.98,11.644,156.3,146.08,8.5,218
2021-04-29 08:38:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.84,347.53,11.625,156.7,146.06,8.7,216
2021-04-29 08:38:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.46,347.5,11.625,156.7,146.05,9.3,215
2021-04-29 08:38:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.46,347.5,11.625,156.7,146.04,9.3,215
2021-04-29 08:38:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.17,347.3,11.625,156.7,146.04,9,215
2021-04-29 08:38:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.9,348.02,11.625,156.7,146.04,8.8,217
2021-04-29 08:38:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.97,347.17,11.625,156.7,146.05,8.8,215
2021-04-29 08:38:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.17,347.31,11.625,156.7,146.06,9,215
2021-04-29 08:38:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.07,346.78,11.569,155.7,146.08,9,215
2021-04-29 08:38:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.13,347.3,11.569,155.7,146.11,9.1,216
2021-04-29 08:38:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.17,346.87,11.569,155.7,146.13,9.1,215
2021-04-29 08:38:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.07,346.82,11.569,155.7,146.18,9,215
2021-04-29 08:38:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.99,347.72,11.569,155.7,146.24,9,217
2021-04-29 08:38:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.61,345.68,11.49,154.8,146.28,8.6,214
2021-04-29 08:38:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.6,345.7,11.49,154.8,146.34,8.6,214
2021-04-29 08:38:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.44,344.78,11.49,154.8,146.4,7.4,214
2021-04-29 08:38:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.8,344.25,11.49,154.8,146.43,7.7,212
2021-04-29 08:38:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.75,345.95,11.49,154.8,146.5,7.8,216
2021-04-29 08:38:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.11,345.41,11.49,154.8,146.56,8.1,214
2021-04-29 08:38:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.95,344.87,11.49,154.8,146.6,7.9,213
2021-04-29 08:38:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.3,345.74,11.367,153.9,146.66,8.5,215
2021-04-29 08:38:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.63,345.56,11.367,153.9,146.7,8.8,214
2021-04-29 08:38:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.12,346.93,11.367,153.9,146.75,9.4,216
2021-04-29 08:38:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.02,346.88,11.367,153.9,146.81,9.3,216
2021-04-29 08:38:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.18,346.02,11.351,153.8,146.84,9.4,214
2021-04-29 08:38:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.08,345.97,11.351,153.8,146.88,9.3,214
2021-04-29 08:38:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.7,345.68,11.351,153.8,146.91,8.9,214
2021-04-29 08:38:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.25,344.87,11.351,153.8,146.92,8.4,213
2021-04-29 08:38:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.74,343.59,11.351,153.8,146.92,7.8,211
2021-04-29 08:38:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.62,344.24,11.351,153.8,146.91,8.7,211
2021-04-29 08:38:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.45,345.02,11.351,153.8,146.89,8.6,213
2021-04-29 08:38:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.01,344.42,11.357,153.7,146.85,9.1,211
2021-04-29 08:38:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.18,343.58,11.357,153.7,146.8,9.2,209
2021-04-29 08:38:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.24,344.07,11.357,153.7,146.76,9.3,210
2021-04-29 08:38:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.76,343.72,11.357,153.7,146.7,8.8,210
2021-04-29 08:38:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20,342.66,11.39,154.1,146.64,8.9,207
2021-04-29 08:38:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.9,342.59,11.39,154.1,146.6,8.8,207
2021-04-29 08:38:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.48,344.1,11.39,154.1,146.55,8.5,211
2021-04-29 08:38:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.16,342.98,11.39,154.1,146.52,8.1,209
2021-04-29 08:38:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.29,343.94,11.39,154.1,146.5,8.3,211
2021-04-29 08:38:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.3,346.19,11.39,154.1,146.5,8.5,216
2021-04-29 08:38:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.92,346.77,11.39,154.1,146.51,8.2,218
2021-04-29 08:38:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.27,347.05,11.376,154.8,146.54,8.5,217
2021-04-29 08:38:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.85,348.52,11.376,154.8,146.58,9.2,219
2021-04-29 08:38:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.65,349.34,11.376,154.8,146.62,9.1,221
2021-04-29 08:38:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.65,349.37,11.376,154.8,146.7,9.1,221
2021-04-29 08:38:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.31,349.56,11.376,154.8,146.8,8.8,222
2021-04-29 08:38:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.58,350.29,11.419,154.8,146.87,9.1,223
2021-04-29 08:38:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.89,351.18,11.419,154.8,146.99,9.5,224
2021-04-29 08:38:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.02,351.89,11.419,154.8,147.12,9.7,225
2021-04-29 08:38:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.24,356.36,11.419,154.8,147.2,8.7,238
2021-04-29 08:38:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.1,352.07,11.419,154.8,147.31,9.8,225
2021-04-29 08:38:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.06,351.56,11.419,154.8,147.4,9.7,224
2021-04-29 08:38:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.78,351.77,11.502,154,147.45,9.5,226
2021-04-29 08:38:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.15,350.06,11.502,154,147.52,8.7,224
2021-04-29 08:38:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.44,349.45,11.502,154,147.58,8.9,222
2021-04-29 08:38:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.31,348.83,11.502,154,147.61,8.7,221
2021-04-29 08:38:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.02,348.54,11.502,154,147.65,8.4,221
2021-04-29 08:38:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.64,347.39,11.481,153.4,147.69,8,220
2021-04-29 08:38:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.45,346.29,11.481,153.4,147.72,7.7,218
2021-04-29 08:38:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.77,345.31,11.481,153.4,147.76,7.9,215
2021-04-29 08:38:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.54,345.53,11.481,153.4,147.79,7.7,216
2021-04-29 08:38:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.19,345.28,11.481,153.4,147.83,8.3,214
2021-04-29 08:38:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.98,344.22,11.481,153.4,147.86,8,212
2021-04-29 08:38:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.02,343.83,11.481,153.4,147.88,8,211
2021-04-29 08:38:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.97,344.08,11.395,152.9,147.92,8.1,212
2021-04-29 08:38:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.97,344.1,11.395,152.9,147.95,8.1,212
2021-04-29 08:38:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.91,343.61,11.395,152.9,147.97,8,211
2021-04-29 08:38:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.87,344.03,11.395,152.9,147.99,8,212
2021-04-29 08:38:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.95,343.98,11.419,153.5,148.02,8,211
2021-04-29 08:38:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.22,343.31,11.419,153.5,148.03,8.2,209
2021-04-29 08:38:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.54,343.1,11.419,153.5,148.05,8.5,208
2021-04-29 08:38:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.15,342.84,11.419,153.5,148.07,8.1,208
2021-04-29 08:38:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.96,342.71,11.419,153.5,148.08,7.9,208
2021-04-29 08:38:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.34,343.91,11.419,153.5,148.11,7.4,212
2021-04-29 08:38:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.44,342.76,11.419,153.5,148.13,7.4,209
2021-04-29 08:38:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.22,344.86,11.394,154.5,148.15,7.3,213
2021-04-29 08:38:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19,346.45,11.394,154.5,148.18,8.2,215
2021-04-29 08:38:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.96,344.66,11.394,154.5,148.21,8,211
2021-04-29 08:38:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.19,344.4,11.394,154.5,148.23,8.2,210
2021-04-29 08:38:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.8,344.13,11.394,154.5,148.27,7.8,210
2021-04-29 08:38:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.27,343.41,11.318,154.5,148.3,7.3,209
2021-04-29 08:38:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.07,343.28,11.318,154.5,148.35,7.1,209
2021-04-29 08:38:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.06,342.09,11.318,154.5,148.41,7,206
2021-04-29 08:38:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.71,342.63,11.318,154.5,148.45,6.7,208
2021-04-29 08:38:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.61,342.58,11.318,154.5,148.52,6.6,208
2021-04-29 08:38:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.66,341.87,11.318,154.5,148.59,6.6,206
2021-04-29 08:38:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.83,341.07,11.25,154.1,148.64,6.8,204
2021-04-29 08:38:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.92,341.16,11.25,154.1,148.72,6.9,204
2021-04-29 08:38:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.02,341.25,11.25,154.1,148.79,7,204
2021-04-29 08:38:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.36,340.67,11.25,154.1,148.83,7.3,202
2021-04-29 08:38:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.38,340.31,11.25,154.1,148.9,7.3,201
2021-04-29 08:38:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.78,340.44,11.262,154.2,148.97,6.7,202
2021-04-29 08:38:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.49,341.79,11.262,154.2,149.02,6.5,206
2021-04-29 08:38:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.39,341.74,11.262,154.2,149.09,6.4,206
2021-04-29 08:38:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.54,341.11,11.262,154.2,149.14,6.5,204
2021-04-29 08:38:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.54,341.12,11.262,154.2,149.17,6.5,204
2021-04-29 08:38:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.73,341.27,11.262,154.2,149.22,6.7,204
2021-04-29 08:38:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.97,342.24,11.262,154.2,149.25,7,206
2021-04-29 08:38:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.53,343.14,11.34,155.1,149.27,6.5,208
2021-04-29 08:38:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.29,342.21,11.34,155.1,149.3,6.2,206
2021-04-29 08:38:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.05,344.39,11.34,155.1,149.32,7.1,210
2021-04-29 08:38:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.02,344.77,11.34,155.1,149.34,7.1,211
2021-04-29 08:38:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.16,345.1,11.369,155.5,149.36,7.2,211
2021-04-29 08:38:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.95,346.15,11.369,155.5,149.37,7.1,214
2021-04-29 08:38:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.9,344.48,11.369,155.5,149.39,6.9,210
2021-04-29 08:38:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.57,345.78,11.369,155.5,149.41,6.7,214
2021-04-29 08:38:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.58,344.61,11.369,155.5,149.44,6.6,211
2021-04-29 08:38:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.57,344.63,11.369,155.5,149.49,6.6,211
2021-04-29 08:38:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.6,345.47,11.369,155.5,149.55,6.7,213
2021-04-29 08:38:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.99,346.19,11.504,155.7,149.59,7,214
2021-04-29 08:38:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.16,345.56,11.504,155.7,149.67,7.1,212
2021-04-29 08:38:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.09,345.13,11.504,155.7,149.75,7,211
2021-04-29 08:38:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.09,345.15,11.504,155.7,149.81,7,211
2021-04-29 08:38:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.83,344.56,11.504,155.7,149.9,6.7,210
2021-04-29 08:38:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.9,345.8,11.575,155.8,149.98,6.8,213
2021-04-29 08:38:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.02,345.54,11.575,155.8,150.03,6.9,212
2021-04-29 08:38:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.76,346.1,11.575,155.8,150.1,6.7,214
2021-04-29 08:38:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.79,345.77,11.575,155.8,150.17,6.7,213
2021-04-29 08:38:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.95,343.98,11.575,155.8,150.21,6.7,208
2021-04-29 08:38:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.63,344.12,11.575,155.8,150.28,6.4,209
2021-04-29 08:38:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.69,345.92,11.564,156.1,150.32,6.6,213
2021-04-29 08:38:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.11,345.95,11.564,156.1,150.37,7,212
2021-04-29 08:38:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.3,346.14,11.564,156.1,150.41,7.2,212
2021-04-29 08:38:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.4,345.02,11.564,156.1,150.43,7.2,209
2021-04-29 08:38:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.17,345.23,11.564,156.1,150.44,7,210
2021-04-29 08:38:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.99,345.13,11.574,156.2,150.44,6.8,210
2021-04-29 08:38:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.44,344.69,11.574,156.2,150.42,7.2,208
2021-04-29 08:38:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.72,343.66,11.574,156.2,150.37,7.4,205
2021-04-29 08:38:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.82,343.69,11.574,156.2,150.29,7.5,205
2021-04-29 08:38:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.78,342.82,11.574,156.2,150.22,7.4,203
2021-04-29 08:38:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.62,341.91,11.574,156.2,150.11,7.2,201
2021-04-29 08:38:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.43,341.76,11.574,156.2,149.99,7,201
2021-04-29 08:38:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.49,341.35,11.519,156.1,149.9,7.1,200
2021-04-29 08:38:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.4,341.26,11.519,156.1,149.77,7,200
2021-04-29 08:38:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.12,340.7,11.519,156.1,149.63,6.7,199
2021-04-29 08:38:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.08,341.4,11.519,156.1,149.54,6.7,201
2021-04-29 08:38:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.93,342.78,11.507,156.7,149.41,6.6,204
2021-04-29 08:38:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.1,344.76,11.507,156.7,149.28,6.9,209
2021-04-29 08:38:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.08,345.1,11.507,156.7,149.2,6.9,210
2021-04-29 08:38:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.27,345.21,11.507,156.7,149.08,7.1,210
2021-04-29 08:38:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.53,344.56,11.507,156.7,149.01,7.3,208
2021-04-29 08:38:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.5,344.91,11.507,156.7,148.91,7.3,209
2021-04-29 08:38:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.58,343.72,11.507,156.7,148.83,7.3,206
2021-04-29 08:38:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.37,345.38,11.446,157.6,148.8,7.2,209
2021-04-29 08:38:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.76,345.63,11.446,157.6,148.77,7.6,209
2021-04-29 08:38:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.15,348.04,11.446,157.6,148.77,7.2,216
2021-04-29 08:38:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.98,348.7,11.446,157.6,148.77,7.1,218
2021-04-29 08:38:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.86,349.83,11.446,157.6,148.8,7.1,221
2021-04-29 08:38:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.24,348.21,11.44,157.7,148.83,7.3,216
2021-04-29 08:38:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.41,346.3,11.44,157.7,148.84,7.3,211
2021-04-29 08:38:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.03,344.64,11.44,157.7,148.86,7.8,206
2021-04-29 08:38:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.71,344.88,11.44,157.7,148.88,7.5,207
2021-04-29 08:38:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.56,343.99,11.44,157.7,148.88,7.3,205
2021-04-29 08:38:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.6,343.22,11.44,157.7,148.88,7.3,203
2021-04-29 08:38:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.76,342.89,11.415,157,148.87,7.5,203
2021-04-29 08:38:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.15,341,11.415,157,148.86,7.8,198
2021-04-29 08:38:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.82,341.69,11.415,157,148.84,7.5,200
2021-04-29 08:38:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.32,341.48,11.415,157,148.81,7,200
2021-04-29 08:38:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.65,340.82,11.415,157,148.79,7.3,198
2021-04-29 08:38:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.92,341.24,11.397,156.9,148.76,7.6,199
2021-04-29 08:38:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.86,342.33,11.397,156.9,148.74,6.6,203
2021-04-29 08:38:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.88,341.96,11.397,156.9,148.72,6.6,202
2021-04-29 08:38:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.82,343.22,11.397,156.9,148.71,7.6,204
2021-04-29 08:38:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.8,343.62,11.397,156.9,148.72,7.6,205
2021-04-29 08:38:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.7,343.58,11.397,156.9,148.75,7.5,205
2021-04-29 08:38:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.8,343.65,11.397,156.9,148.79,7.6,205
2021-04-29 08:38:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.88,344,11.463,157.5,148.82,7.6,205
2021-04-29 08:38:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.12,344.98,11.463,157.5,148.86,7.9,207
2021-04-29 08:38:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.29,343.82,11.463,157.5,148.9,8,204
2021-04-29 08:38:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.85,344.43,11.463,157.5,148.91,7.6,206
2021-04-29 08:38:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.15,345.84,11.546,157.6,148.92,7.9,209
2021-04-29 08:38:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.02,346.17,11.546,157.6,148.92,7.8,210
2021-04-29 08:38:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.89,345.24,11.546,157.6,148.9,7.6,208
2021-04-29 08:38:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.72,344.72,11.546,157.6,148.87,7.4,207
2021-04-29 08:38:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.35,344.08,11.546,157.6,148.82,7,206
2021-04-29 08:38:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.08,343.53,11.546,157.6,148.78,6.7,205
2021-04-29 08:38:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.94,344.16,11.546,157.6,148.7,6.6,207
2021-04-29 08:38:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.81,342.63,11.596,156.6,148.61,6.4,205
2021-04-29 08:38:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.33,342.53,11.596,156.6,148.54,6.9,204
2021-04-29 08:38:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.39,341.38,11.596,156.6,148.42,6.9,201
2021-04-29 08:38:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.49,341.39,11.596,156.6,148.33,7,201
2021-04-29 08:38:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.74,341.67,11.572,156.3,148.2,7.3,202
2021-04-29 08:38:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.96,341.32,11.572,156.3,148.08,7.5,201
2021-04-29 08:38:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.09,340.54,11.572,156.3,148,7.6,199
2021-04-29 08:38:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.91,340.04,11.572,156.3,147.9,7.4,198
2021-04-29 08:38:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.96,341.22,11.572,156.3,147.83,7.5,201
2021-04-29 08:38:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.26,341.32,11.572,156.3,147.79,7.8,201
2021-04-29 08:38:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.03,342.02,11.572,156.3,147.75,7.6,203
2021-04-29 08:38:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.43,343.28,11.613,156.8,147.72,8,205
2021-04-29 08:38:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.73,343.42,11.613,156.8,147.71,8.3,205
2021-04-29 08:38:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.85,343.05,11.613,156.8,147.7,8.4,204
2021-04-29 08:38:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.49,342.06,11.613,156.8,147.7,8,202
2021-04-29 08:38:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.47,342.46,11.613,156.8,147.69,8,203
2021-04-29 08:38:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.3,342.36,11.632,156.8,147.68,7.8,203
2021-04-29 08:38:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.68,342.47,11.632,156.8,147.65,7.2,204
2021-04-29 08:38:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.49,342.35,11.632,156.8,147.61,7,204
2021-04-29 08:38:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.5,343.88,11.632,156.8,147.54,7.1,208
2021-04-29 08:38:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.54,341.17,11.632,156.8,147.44,7,201
2021-04-29 08:38:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19,339.35,11.632,156.8,147.37,7.4,196
2021-04-29 08:38:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.73,336.6,11.632,156.8,147.26,7.1,189
2021-04-29 08:38:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.33,335.45,11.526,155.6,147.19,6.8,188
2021-04-29 08:38:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.02,334.22,11.526,155.6,147.1,7.5,185
2021-04-29 08:38:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.7,333.46,11.526,155.6,147.02,7.2,183
2021-04-29 08:38:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.82,334.19,11.526,155.6,146.97,7.3,185
2021-04-29 08:38:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.11,333.12,11.43,155.3,146.89,7.7,183
2021-04-29 08:38:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.39,332.22,11.43,155.3,146.82,8,181
2021-04-29 08:38:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.31,333.04,11.43,155.3,146.77,7.9,183
2021-04-29 08:38:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.08,331.84,11.43,155.3,146.7,7.7,180
2021-04-29 08:38:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.05,331.01,11.43,155.3,146.63,7.7,178
2021-04-29 08:38:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.64,330.74,11.43,155.3,146.59,7.3,177
2021-04-29 08:38:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.99,332.2,11.43,155.3,146.54,7.6,181
2021-04-29 08:38:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.38,334.1,11.396,155.7,146.49,7,185
2021-04-29 08:38:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.59,335.22,11.396,155.7,146.46,7.2,188
2021-04-29 08:38:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.6,335.6,11.396,155.7,146.43,7.2,189
2021-04-29 08:38:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.69,334.31,11.396,155.7,146.4,8.3,186
2021-04-29 08:38:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.05,335.48,11.454,156.3,146.39,8.6,188
2021-04-29 08:38:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.74,338.02,11.454,156.3,146.39,8.3,194
2021-04-29 08:38:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.64,338.01,11.454,156.3,146.4,8.2,194
2021-04-29 08:38:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.65,336.34,11.454,156.3,146.4,8.2,190
2021-04-29 08:38:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.75,336.35,11.454,156.3,146.42,8.3,190
2021-04-29 08:38:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.35,337.17,11.454,156.3,146.44,7.9,192
2021-04-29 08:39:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.42,339.25,11.454,156.3,146.47,8,197
2021-04-29 08:39:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.73,339.8,11.483,156.4,146.51,8.3,198
2021-04-29 08:39:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.61,340.62,11.483,156.4,146.53,8.2,200
2021-04-29 08:39:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.21,340.52,11.483,156.4,146.58,7.8,200
2021-04-29 08:39:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.71,340.38,11.483,156.4,146.65,7.3,200
2021-04-29 08:39:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.13,342.08,11.483,156.4,146.7,6.8,205
2021-04-29 08:39:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.58,340.99,11.427,155.6,146.79,6.3,204
2021-04-29 08:39:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.63,339.96,11.427,155.6,146.89,6.3,201
2021-04-29 08:39:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.29,340.88,11.427,155.6,146.97,6,204
2021-04-29 08:39:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.15,341.54,11.427,155.6,147.1,5.9,206
2021-04-29 08:39:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.34,341.72,11.427,155.6,147.23,6.1,206
2021-04-29 08:39:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.65,341.59,11.427,155.6,147.32,6.4,205
2021-04-29 08:39:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.68,342.78,11.427,155.6,147.46,6.5,208
2021-04-29 08:39:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.12,341.29,11.436,154.5,147.6,6.9,205
2021-04-29 08:39:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.19,341.76,11.436,154.5,147.68,7,206
2021-04-29 08:39:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.16,342.18,11.436,154.5,147.8,7,207
2021-04-29 08:39:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.36,340.77,11.436,154.5,147.91,7.1,203
2021-04-29 08:39:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.72,340.24,11.494,154,147.97,7.4,202
2021-04-29 08:39:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.74,339.89,11.494,154,148.05,7.4,201
2021-04-29 08:39:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.74,339.9,11.494,154,148.08,7.4,201
2021-04-29 08:39:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.03,340.06,11.494,154,148.12,7.7,201
2021-04-29 08:39:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.27,339.34,11.494,154,148.13,7.9,199
2021-04-29 08:39:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.67,339.49,11.494,154,148.11,8.3,199
2021-04-29 08:39:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.13,340.08,11.494,154,148.07,7.8,201
2021-04-29 08:39:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.97,338.53,11.573,153.7,147.99,7.5,198
2021-04-29 08:39:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19,337.72,11.573,153.7,147.92,7.5,196
2021-04-29 08:39:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.72,337.18,11.573,153.7,147.79,7.2,195
2021-04-29 08:39:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.48,340.13,11.573,153.7,147.65,7.1,203
2021-04-29 08:39:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.98,339.52,11.535,153.8,147.55,6.6,202
2021-04-29 08:39:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.23,338.47,11.535,153.8,147.4,6.8,199
2021-04-29 08:39:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.67,337.43,11.535,153.8,147.25,7.2,196
2021-04-29 08:39:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.97,337.49,11.535,153.8,147.16,7.5,196
2021-04-29 08:39:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.66,337.74,11.535,153.8,147.05,7.2,197
2021-04-29 08:39:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.48,337.26,11.535,153.8,146.96,7,196
2021-04-29 08:39:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.3,336.43,11.535,153.8,146.9,6.8,194
2021-04-29 08:39:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.18,337.67,11.424,154.6,146.84,6.8,196
2021-04-29 08:39:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.86,338.28,11.424,154.6,146.77,6.5,198
2021-04-29 08:39:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.04,338.71,11.424,154.6,146.73,6.7,199
2021-04-29 08:39:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.41,339.6,11.424,154.6,146.66,7.1,201
2021-04-29 08:39:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.98,340.14,11.424,154.6,146.62,6.7,203
2021-04-29 08:39:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.82,340.71,11.377,155,146.58,6.6,204
2021-04-29 08:39:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.29,341.11,11.377,155,146.55,6.1,206
2021-04-29 08:39:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.44,341.94,11.377,155,146.54,6.3,208
2021-04-29 08:39:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.49,342.72,11.377,155,146.54,6.4,210
2021-04-29 08:39:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.27,345.2,11.377,155,146.56,6.4,217
2021-04-29 08:39:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.84,345.82,11.377,155,146.58,7,217
2021-04-29 08:39:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.43,344.62,11.377,155,146.63,6.5,215
2021-04-29 08:39:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.9,343.93,11.246,154.4,146.71,6.1,215
2021-04-29 08:39:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.9,343.95,11.246,154.4,146.77,6.1,215
2021-04-29 08:39:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.34,343.68,11.246,154.4,146.87,6.5,213
2021-04-29 08:39:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.53,343.91,11.246,154.4,147,6.7,213
2021-04-29 08:39:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.85,341.07,11.194,153.7,147.09,6.9,206
2021-04-29 08:39:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.79,341.89,11.194,153.7,147.24,6.9,208
2021-04-29 08:39:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.8,343.16,11.194,153.7,147.4,7,211
2021-04-29 08:39:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.53,342.57,11.194,153.7,147.5,6.7,210
2021-04-29 08:39:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.23,341.22,11.194,153.7,147.66,6.3,207
2021-04-29 08:39:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.98,340.35,11.194,153.7,147.82,6,205
2021-04-29 08:39:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.58,340.08,11.194,153.7,147.91,5.6,205
2021-04-29 08:39:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.94,338.68,11.167,152.3,148.06,5,205
2021-04-29 08:39:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.82,340.23,11.167,152.3,148.16,5,210
2021-04-29 08:39:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.04,342.28,11.167,152.3,148.29,5.4,215
2021-04-29 08:39:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.03,337.58,11.167,152.3,148.43,6,199
2021-04-29 08:39:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.92,338.09,11.199,152.1,148.52,5.9,201
2021-04-29 08:39:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.4,336.62,11.199,152.1,148.66,6.3,196
2021-04-29 08:39:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.33,335.9,11.199,152.1,148.78,6.2,194
2021-04-29 08:39:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.12,336.2,11.199,152.1,148.86,6,195
2021-04-29 08:39:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.02,336.19,11.199,152.1,148.97,5.9,195
2021-04-29 08:39:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.25,335.25,11.199,152.1,149.05,6.1,192
2021-04-29 08:39:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.37,334.59,11.199,152.1,149.1,6.2,190
2021-04-29 08:39:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.8,334.88,11.315,153,149.15,6.5,189
2021-04-29 08:39:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.9,334.54,11.315,153,149.17,6.6,188
2021-04-29 08:39:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.71,333.43,11.315,153,149.18,6.4,185
2021-04-29 08:39:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.41,332.29,11.315,153,149.16,7.1,182
2021-04-29 08:39:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.31,331.52,11.315,153,149.14,7,180
2021-04-29 08:39:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.34,332.33,11.352,153.7,149.11,7,181
2021-04-29 08:39:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.15,333.46,11.352,153.7,149.06,6.8,184
2021-04-29 08:39:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.83,335.63,11.352,153.7,149.01,6.5,190
2021-04-29 08:39:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.73,335.96,11.352,153.7,148.97,6.4,191
2021-04-29 08:39:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.62,336.27,11.352,153.7,148.91,6.3,192
2021-04-29 08:39:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.41,336.55,11.352,153.7,148.87,6.1,193
2021-04-29 08:39:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.43,335.84,11.352,153.7,148.82,6.1,191
2021-04-29 08:39:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.52,336.46,11.436,154.7,148.77,6.1,191
2021-04-29 08:39:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.49,337.84,11.436,154.7,148.74,6.1,195
2021-04-29 08:39:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.81,336.86,11.436,154.7,148.71,6.4,192
2021-04-29 08:39:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.81,337.21,11.436,154.7,148.69,6.4,193
2021-04-29 08:39:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.33,337.81,11.394,154.2,148.68,7,195
2021-04-29 08:39:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.11,338.48,11.394,154.2,148.66,6.8,197
2021-04-29 08:39:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.99,339.22,11.394,154.2,148.65,7.7,198
2021-04-29 08:39:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.45,339.79,11.394,154.2,148.65,7.2,200
2021-04-29 08:39:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.66,341.24,11.394,154.2,148.65,6.5,205
2021-04-29 08:39:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.14,341.23,11.394,154.2,148.66,6,206
2021-04-29 08:39:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.9,341.74,11.394,154.2,148.67,5.8,208
2021-04-29 08:39:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.75,340.11,11.285,153.3,148.69,5.7,205
2021-04-29 08:39:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.92,340.62,11.285,153.3,148.73,5.9,206
2021-04-29 08:39:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.4,339.54,11.285,153.3,148.77,6.3,202
2021-04-29 08:39:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.72,340.92,11.285,153.3,148.83,6.7,205
2021-04-29 08:39:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.49,339.98,11.211,153.1,148.9,6.5,203
2021-04-29 08:39:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.37,340.29,11.211,153.1,148.96,6.4,204
2021-04-29 08:39:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.49,340.03,11.211,153.1,149.04,6.5,203
2021-04-29 08:39:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.83,340.65,11.211,153.1,149.1,5.9,206
2021-04-29 08:39:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.34,340.73,11.211,153.1,149.19,6.4,205
2021-04-29 08:39:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.5,339.75,11.211,153.1,149.27,6.5,202
2021-04-29 08:39:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.74,339.16,11.211,153.1,149.33,6.7,200
2021-04-29 08:39:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.77,338.89,11.193,153.8,149.42,6.7,198
2021-04-29 08:39:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.81,338.18,11.193,153.8,149.51,6.7,196
2021-04-29 08:39:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.82,337.83,11.193,153.8,149.57,6.7,195
2021-04-29 08:39:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.94,337.14,11.193,153.8,149.65,6.8,193
2021-04-29 08:39:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.73,337.48,11.193,153.8,149.73,6.6,194
2021-04-29 08:39:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.57,337.38,11.212,154.3,149.77,6.4,193
2021-04-29 08:39:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.47,337.36,11.212,154.3,149.82,6.3,193
2021-04-29 08:39:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.48,337.02,11.212,154.3,149.87,6.3,192
2021-04-29 08:39:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.4,335.93,11.212,154.3,149.88,6.2,189
2021-04-29 08:39:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.29,336.27,11.212,154.3,149.9,6.1,190
2021-04-29 08:39:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.99,336.21,11.212,154.3,149.91,5.8,190
2021-04-29 08:39:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.17,336.07,11.272,155.1,149.92,5.9,188
2021-04-29 08:39:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.04,337.75,11.272,155.1,149.91,5.8,193
2021-04-29 08:39:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.26,339.94,11.272,155.1,149.9,6.1,199
2021-04-29 08:39:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.08,339.49,11.272,155.1,149.89,5.9,198
2021-04-29 08:39:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.1,338.8,11.272,155.1,149.87,5.9,196
2021-04-29 08:39:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.56,338.91,11.309,155.6,149.85,6.3,195
2021-04-29 08:39:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.74,339.33,11.309,155.6,149.83,6.5,196
2021-04-29 08:39:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.78,338.23,11.309,155.6,149.8,6.5,193
2021-04-29 08:39:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.29,333.58,11.309,155.6,149.78,6,180
2021-04-29 08:39:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.9,334.66,11.309,155.6,149.76,5.6,183
2021-04-29 08:39:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.01,335.65,11.309,155.6,149.74,5.7,186
2021-04-29 08:39:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.17,338.39,11.309,155.6,149.74,5.9,194
2021-04-29 08:39:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.74,337.98,11.361,156.2,149.73,5.4,192
2021-04-29 08:39:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.89,340,11.361,156.2,149.74,5.6,198
2021-04-29 08:39:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.14,342.44,11.361,156.2,149.74,5,207
2021-04-29 08:39:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.87,344.41,11.361,156.2,149.75,4.9,214
2021-04-29 08:39:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.81,344.31,11.362,156,149.77,5.8,211
2021-04-29 08:39:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.19,345.84,11.362,156,149.78,6.3,214
2021-04-29 08:39:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.63,344.34,11.362,156,149.79,6.6,209
2021-04-29 08:39:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.17,343.97,11.362,156,149.8,7.1,207
2021-04-29 08:39:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.1,343.53,11.362,156,149.8,7,206
2021-04-29 08:39:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.37,344.11,11.362,156,149.79,7.3,207
2021-04-29 08:39:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.95,344.19,11.362,156,149.77,6.9,208
2021-04-29 08:39:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.09,342.33,11.35,154.7,149.75,7,205
2021-04-29 08:39:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.82,341.74,11.35,154.7,149.71,6.7,204
2021-04-29 08:39:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.62,341.59,11.35,154.7,149.68,6.5,204
2021-04-29 08:39:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.72,341.64,11.35,154.7,149.62,6.6,204
2021-04-29 08:39:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.99,340.63,11.35,154.7,149.56,6.8,201
2021-04-29 08:39:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.48,340.25,11.334,154.3,149.52,7.3,200
2021-04-29 08:39:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.7,339.93,11.334,154.3,149.45,7.5,199
2021-04-29 08:39:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.58,340.24,11.334,154.3,149.37,7.4,200
2021-04-29 08:39:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.52,339.39,11.334,154.3,149.31,7.3,198
2021-04-29 08:39:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.54,338.96,11.334,154.3,149.21,7.3,197
2021-04-29 08:39:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.7,339.8,11.334,154.3,149.13,7.5,199
2021-04-29 08:39:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.33,339.62,11.33,155,149.01,7.1,198
2021-04-29 08:39:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.39,338.03,11.33,155,148.88,7.1,194
2021-04-29 08:39:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.23,335.67,11.33,155,148.76,6.9,188
2021-04-29 08:39:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.47,338.76,11.33,155,148.69,7.2,196
2021-04-29 08:39:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.52,336.79,11.33,155,148.6,7.2,191
2021-04-29 08:39:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.22,336.45,11.33,155,148.52,7.9,190
2021-04-29 08:39:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.76,340.38,11.352,155.7,148.47,7.5,199
2021-04-29 08:39:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.6,339.11,11.352,155.7,148.42,7.3,196
2021-04-29 08:39:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.49,339.46,11.352,155.7,148.39,7.2,197
2021-04-29 08:39:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.44,340.62,11.352,155.7,148.38,7.2,200
2021-04-29 08:39:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.12,342.92,11.401,156.6,148.39,6.9,205
2021-04-29 08:39:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.82,342.74,11.401,156.6,148.4,6.6,205
2021-04-29 08:39:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.62,342.63,11.401,156.6,148.42,6.4,205
2021-04-29 08:39:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.72,342.71,11.401,156.6,148.46,6.5,205
2021-04-29 08:39:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.77,343.5,11.401,156.6,148.49,6.6,207
2021-04-29 08:39:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.92,344.4,11.401,156.6,148.54,6.8,209
2021-04-29 08:39:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.37,345.16,11.401,156.6,148.59,7.3,210
2021-04-29 08:39:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.48,345.5,11.489,157.2,148.62,7.3,210
2021-04-29 08:39:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.46,344.3,11.489,157.2,148.67,7.2,207
2021-04-29 08:39:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.48,343.94,11.489,157.2,148.73,7.2,206
2021-04-29 08:39:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.72,343.29,11.489,157.2,148.76,7.4,204
2021-04-29 08:39:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.63,342.62,11.482,156.8,148.79,7.3,203
2021-04-29 08:39:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.43,342.53,11.482,156.8,148.81,7.1,203
2021-04-29 08:39:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.02,342.69,11.482,156.8,148.82,6.7,204
2021-04-29 08:39:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.94,342.27,11.482,156.8,148.82,6.6,203
2021-04-29 08:39:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.9,342.99,11.482,156.8,148.81,6.6,205
2021-04-29 08:39:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.72,342.51,11.482,156.8,148.79,6.4,204
2021-04-29 08:39:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.88,342.11,11.458,156,148.76,6.6,204
2021-04-29 08:39:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.86,342.45,11.458,156,148.7,6.6,205
2021-04-29 08:39:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.79,343.52,11.458,156,148.65,6.6,208
2021-04-29 08:39:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.79,343.49,11.458,156,148.56,6.6,208
2021-04-29 08:39:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.76,343.82,11.458,156,148.48,6.6,209
2021-04-29 08:39:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.98,344.34,11.498,156.1,148.36,6.8,210
2021-04-29 08:39:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.17,344.44,11.498,156.1,148.23,7,210
2021-04-29 08:39:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.11,343.96,11.498,156.1,148.13,6.9,209
2021-04-29 08:39:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.08,344.27,11.498,156.1,147.98,6.9,210
2021-04-29 08:39:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.96,344.51,11.498,156.1,147.82,6.8,211
2021-04-29 08:39:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.76,343.16,11.498,156.1,147.71,6.5,208
2021-04-29 08:39:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.63,342.31,11.513,156.2,147.52,6.3,206
2021-04-29 08:39:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.63,342.24,11.513,156.2,147.32,6.3,206
2021-04-29 08:39:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.73,342.25,11.513,156.2,147.19,6.4,206
2021-04-29 08:39:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.93,342.3,11.513,156.2,146.99,6.6,206
2021-04-29 08:39:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.82,342.53,11.513,156.2,146.8,6.5,207
2021-04-29 08:39:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.8,342.5,11.488,156.2,146.69,6.5,207
2021-04-29 08:39:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.73,343.53,11.488,156.2,146.56,6.5,210
2021-04-29 08:39:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.51,343.7,11.488,156.2,146.47,6.3,211
2021-04-29 08:39:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.51,343.69,11.488,156.2,146.44,6.3,211
2021-04-29 08:39:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.26,344.21,11.488,156.2,146.41,6.1,213
2021-04-29 08:39:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.55,344.47,11.488,156.2,146.42,6.4,213
2021-04-29 08:39:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.81,345.08,11.488,156.2,146.44,6.7,214
2021-04-29 08:39:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.65,345.59,11.45,156.5,146.5,6.6,215
2021-04-29 08:39:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.72,346.06,11.45,156.5,146.55,6.7,216
2021-04-29 08:39:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.02,347.2,11.45,156.5,146.63,7.1,218
2021-04-29 08:39:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.98,347.62,11.45,156.5,146.73,7.1,219
2021-04-29 08:39:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.14,347.35,11.478,156.5,146.8,7.2,218
2021-04-29 08:39:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.76,352.08,11.478,156.5,146.89,8.3,227
2021-04-29 08:39:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.25,345.72,11.478,156.5,146.98,6.2,216
2021-04-29 08:39:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.55,347.41,11.478,156.5,147.02,7.6,217
2021-04-29 08:39:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.47,346.1,11.478,156.5,147.09,7.4,214
2021-04-29 08:39:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.85,345.16,11.478,156.5,147.13,7.7,211
2021-04-29 08:39:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.62,346.68,11.478,156.5,147.16,7.6,215
2021-04-29 08:39:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.78,339.65,11.495,154.9,147.19,6.4,201
2021-04-29 08:39:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.94,345.18,11.495,154.9,147.22,7.9,213
2021-04-29 08:39:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.88,344.71,11.495,154.9,147.25,7.8,212
2021-04-29 08:39:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.71,345.44,11.495,154.9,147.28,7.7,214
2021-04-29 08:39:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.26,344.27,11.422,154.1,147.3,7.3,213
2021-04-29 08:39:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.26,344.27,11.422,154.1,147.32,7.3,213
2021-04-29 08:39:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.16,342.97,11.422,154.1,147.33,7.1,210
2021-04-29 08:39:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.35,341.9,11.422,154.1,147.33,7.2,207
2021-04-29 08:39:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.28,341.45,11.422,154.1,147.33,7.1,206
2021-04-29 08:39:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.2,341,11.422,154.1,147.3,7,205
2021-04-29 08:39:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.01,340.86,11.422,154.1,147.27,6.8,205
2021-04-29 08:39:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.14,341.17,11.384,153.8,147.21,7,206
2021-04-29 08:39:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.21,341.59,11.384,153.8,147.13,7.1,207
2021-04-29 08:39:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.41,341.7,11.384,153.8,147.08,7.3,207
2021-04-29 08:39:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.45,342.52,11.384,153.8,147,7.4,209
2021-04-29 08:39:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.23,342.72,11.384,153.8,146.91,7.2,210
2021-04-29 08:39:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.29,343.35,11.463,154.3,146.86,7.2,211
2021-04-29 08:40:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.55,343.94,11.463,154.3,146.78,7.5,212
2021-04-29 08:40:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.9,344.63,11.463,154.3,146.72,7.9,213
2021-04-29 08:40:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.88,343.73,11.463,154.3,146.67,7.8,211
2021-04-29 08:40:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.07,343.85,11.463,154.3,146.61,8,211
2021-04-29 08:40:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.91,344.56,11.463,154.3,146.54,7.9,213
2021-04-29 08:40:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.15,344.2,11.518,155,146.51,8,211
2021-04-29 08:40:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.16,344.18,11.518,155,146.45,8,211
2021-04-29 08:40:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.9,344.82,11.518,155,146.41,7.8,213
2021-04-29 08:40:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.9,343.54,11.518,155,146.38,7.7,210
2021-04-29 08:40:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.03,343.2,11.518,155,146.35,7.8,209
2021-04-29 08:40:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.07,342.64,11.444,154.6,146.33,7.9,208
2021-04-29 08:40:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.07,342.64,11.444,154.6,146.32,7.9,208
2021-04-29 08:40:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.97,342.57,11.444,154.6,146.3,7.8,208
2021-04-29 08:40:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.85,342.9,11.444,154.6,146.28,7.7,209
2021-04-29 08:40:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.91,343.36,11.444,154.6,146.26,7.8,210
2021-04-29 08:40:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.11,343.47,11.444,154.6,146.22,8,210
2021-04-29 08:40:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.24,343.12,11.444,154.6,146.2,8.1,209
2021-04-29 08:40:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.44,342.33,11.345,153.6,146.16,8.4,208
2021-04-29 08:40:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.04,342.07,11.345,153.6,146.13,8,208
2021-04-29 08:40:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19,341.18,11.345,153.6,146.11,7.9,206
2021-04-29 08:40:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.89,342.81,11.345,153.6,146.11,7.9,210
2021-04-29 08:40:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.9,343.09,11.308,153.2,146.13,8,211
2021-04-29 08:40:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.9,343.09,11.308,153.2,146.15,8,211
2021-04-29 08:40:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.71,342.96,11.308,153.2,146.19,7.8,211
2021-04-29 08:40:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.54,342.43,11.308,153.2,146.24,7.6,210
2021-04-29 08:40:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.31,341.45,11.308,153.2,146.28,7.3,208
2021-04-29 08:40:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.4,341.54,11.308,153.2,146.34,7.4,208
2021-04-29 08:40:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.24,341.04,11.308,153.2,146.41,7.2,207
2021-04-29 08:40:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.14,340.49,11.294,153,146.46,7.1,206
2021-04-29 08:40:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.19,339.75,11.294,153,146.52,7.1,204
2021-04-29 08:40:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.17,340.15,11.294,153,146.58,7.1,205
2021-04-29 08:40:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.38,339.9,11.294,153,146.62,7.3,204
2021-04-29 08:40:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.29,339.86,11.294,153,146.67,7.2,204
2021-04-29 08:40:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.08,340.5,11.333,153,146.7,7,206
2021-04-29 08:40:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18,340.07,11.333,153,146.74,6.9,205
2021-04-29 08:40:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.98,340.46,11.333,153,146.78,6.9,206
2021-04-29 08:40:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.96,342.05,11.333,153,146.8,7,210
2021-04-29 08:40:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.73,339.55,11.333,153,146.84,6.6,204
2021-04-29 08:40:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.48,338.66,11.333,153,146.88,6.3,202
2021-04-29 08:40:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.76,339.15,11.407,153.6,146.91,6.5,202
2021-04-29 08:40:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.58,338.7,11.407,153.6,146.95,6.3,201
2021-04-29 08:40:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.76,339.18,11.407,153.6,147.01,6.5,202
2021-04-29 08:40:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.64,339.5,11.407,153.6,147.05,6.4,203
2021-04-29 08:40:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.24,339.28,11.407,153.6,147.13,6,203
2021-04-29 08:40:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.03,340.93,11.409,153.6,147.21,5.9,208
2021-04-29 08:40:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.28,340.42,11.409,153.6,147.26,6.1,206
2021-04-29 08:40:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.22,339.69,11.409,153.6,147.33,6,204
2021-04-29 08:40:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.22,339.71,11.409,153.6,147.4,6,204
2021-04-29 08:40:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.17,340.41,11.409,153.6,147.44,6,206
2021-04-29 08:40:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.32,341.27,11.409,153.6,147.5,6.2,208
2021-04-29 08:40:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.07,340.37,11.409,153.6,147.54,5.9,206
2021-04-29 08:40:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.83,340.67,11.417,153.3,147.57,5.7,208
2021-04-29 08:40:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.61,340.83,11.417,153.3,147.62,5.5,209
2021-04-29 08:40:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.47,338.69,11.417,153.3,147.65,6.2,201
2021-04-29 08:40:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.53,339.47,11.417,153.3,147.69,6.3,203
2021-04-29 08:40:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.71,337.92,11.427,153,147.73,6.4,199
2021-04-29 08:40:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.09,338.5,11.427,153,147.76,6.8,200
2021-04-29 08:40:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.07,338.88,11.427,153,147.79,6.8,201
2021-04-29 08:40:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.92,337.68,11.427,153,147.81,6.6,198
2021-04-29 08:40:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.65,336.84,11.427,153,147.81,6.3,196
2021-04-29 08:40:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.44,337.1,11.427,153,147.81,6.1,197
2021-04-29 08:40:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.16,336.63,11.427,153,147.81,5.8,196
2021-04-29 08:40:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.44,336.9,11.429,152.7,147.8,6.1,197
2021-04-29 08:40:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.45,336.55,11.429,152.7,147.79,6.1,196
2021-04-29 08:40:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.71,337.74,11.429,152.7,147.78,6.4,199
2021-04-29 08:40:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.54,336.94,11.429,152.7,147.77,6.2,197
2021-04-29 08:40:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.62,337.33,11.429,152.7,147.74,6.3,198
2021-04-29 08:40:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.47,337.29,11.372,152.7,147.72,6.2,198
2021-04-29 08:40:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.36,334.08,11.372,152.7,147.7,6,189
2021-04-29 08:40:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.25,334.75,11.372,152.7,147.69,5.9,191
2021-04-29 08:40:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.13,335.4,11.372,152.7,147.69,5.8,193
2021-04-29 08:40:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.32,335.81,11.372,152.7,147.7,6,194
2021-04-29 08:40:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.24,335.1,11.372,152.7,147.72,5.9,192
2021-04-29 08:40:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.05,335.49,11.277,153.3,147.74,5.8,192
2021-04-29 08:40:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.11,336.89,11.277,153.3,147.77,5.9,196
2021-04-29 08:40:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.99,337.54,11.277,153.3,147.81,5.8,198
2021-04-29 08:40:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.1,337.26,11.277,153.3,147.84,5.9,197
2021-04-29 08:40:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.1,337.27,11.277,153.3,147.88,5.9,197
2021-04-29 08:40:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.09,337.96,11.276,153.8,147.93,5.9,198
2021-04-29 08:40:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.37,338.46,11.276,153.8,147.96,6.2,199
2021-04-29 08:40:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.16,338.73,11.276,153.8,148.02,6,200
2021-04-29 08:40:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.96,338.65,11.276,153.8,148.1,5.8,200
2021-04-29 08:40:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.94,339,11.276,153.8,148.14,5.8,201
2021-04-29 08:40:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.76,340.3,11.276,153.8,148.23,5.7,205
2021-04-29 08:40:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.95,340.47,11.276,153.8,148.31,5.9,205
2021-04-29 08:40:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.06,341.43,11.325,154.1,148.37,6,207
2021-04-29 08:40:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.9,342.05,11.325,154.1,148.44,5.9,209
2021-04-29 08:40:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.71,341.89,11.325,154.1,148.5,5.7,209
2021-04-29 08:40:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.74,341.57,11.325,154.1,148.54,5.7,208
2021-04-29 08:40:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.45,341.1,11.338,153.8,148.58,5.4,208
2021-04-29 08:40:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.54,339.84,11.338,153.8,148.61,5.4,204
2021-04-29 08:40:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.74,340,11.338,153.8,148.63,5.6,204
2021-04-29 08:40:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.46,339.47,11.338,153.8,148.66,5.3,203
2021-04-29 08:40:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.73,338.33,11.338,153.8,148.69,5.5,199
2021-04-29 08:40:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.79,336.71,11.338,153.8,148.72,5.5,194
2021-04-29 08:40:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.5,336.3,11.338,153.8,148.76,5.2,193
2021-04-29 08:40:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.45,335.25,11.286,152.7,148.79,5.2,192
2021-04-29 08:40:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.48,333.69,11.286,152.7,148.83,5.2,187
2021-04-29 08:40:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.49,333.07,11.286,152.7,148.87,5.2,185
2021-04-29 08:40:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.39,333.07,11.286,152.7,148.9,5.1,185
2021-04-29 08:40:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.56,335.01,11.286,152.7,148.93,5.3,191
2021-04-29 08:40:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.88,334.51,11.292,152.8,148.95,5.6,189
2021-04-29 08:40:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.47,334.74,11.292,152.8,148.95,5.2,190
2021-04-29 08:40:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.04,335.82,11.292,152.8,148.94,4.8,194
2021-04-29 08:40:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.56,335.39,11.292,152.8,148.91,5.3,192
2021-04-29 08:40:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.77,334.79,11.292,152.8,148.89,5.5,190
2021-04-29 08:40:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.66,335.41,11.292,152.8,148.86,5.4,192
2021-04-29 08:40:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.75,336.84,11.393,154,148.83,5.4,194
2021-04-29 08:40:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.55,336.76,11.393,154,148.81,5.2,194
2021-04-29 08:40:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.34,336.98,11.393,154,148.77,5,195
2021-04-29 08:40:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.23,337.22,11.393,154,148.74,4.9,196
2021-04-29 08:40:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.02,337.41,11.393,154,148.7,4.7,197
2021-04-29 08:40:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.95,337.06,11.39,154.4,148.66,4.6,195
2021-04-29 08:40:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.06,336.8,11.39,154.4,148.63,4.7,194
2021-04-29 08:40:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.42,337.86,11.39,154.4,148.6,5.1,197
2021-04-29 08:40:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.4,338.46,11.39,154.4,148.57,5.1,199
2021-04-29 08:40:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.22,339.91,11.39,154.4,148.56,5,204
2021-04-29 08:40:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.59,340.53,11.39,154.4,148.55,5.4,205
2021-04-29 08:40:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.18,340.52,11.39,154.4,148.56,5,206
2021-04-29 08:40:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.42,339.22,11.341,154.5,148.57,5.2,201
2021-04-29 08:40:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.5,337.36,11.341,154.5,148.6,5.2,195
2021-04-29 08:40:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.31,336.69,11.341,154.5,148.65,5,193
2021-04-29 08:40:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.31,336.7,11.341,154.5,148.68,5,193
2021-04-29 08:40:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.32,336.03,11.34,154.4,148.74,5,191
2021-04-29 08:40:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.33,335.74,11.34,154.4,148.79,5,190
2021-04-29 08:40:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.72,336.15,11.34,154.4,148.83,5.4,191
2021-04-29 08:40:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.43,335.48,11.34,154.4,148.87,5.1,189
2021-04-29 08:40:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.64,334.56,11.34,154.4,148.91,5.3,186
2021-04-29 08:40:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.54,333.94,11.34,154.4,148.93,5.2,184
2021-04-29 08:40:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.54,334.57,11.34,154.4,148.95,5.2,186
2021-04-29 08:40:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.15,336.19,11.363,154.6,148.97,4.8,191
2021-04-29 08:40:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.06,335.59,11.363,154.6,148.98,4.7,189
2021-04-29 08:40:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.15,336.2,11.363,154.6,149,4.8,191
2021-04-29 08:40:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.44,336.58,11.363,154.6,149.01,5.1,192
2021-04-29 08:40:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.08,335.88,11.38,155,149.02,4.7,189
2021-04-29 08:40:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.18,335.01,11.38,155,149.04,4.8,186
2021-04-29 08:40:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.26,336.82,11.38,155,149.05,4.9,192
2021-04-29 08:40:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.32,338.38,11.38,155,149.08,5,197
2021-04-29 08:40:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.47,339.41,11.38,155,149.09,5.2,200
2021-04-29 08:40:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.54,337.54,11.38,155,149.1,5.2,194
2021-04-29 08:40:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.36,336.86,11.38,155,149.1,5,192
2021-04-29 08:40:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.97,338.25,11.415,155.5,149.09,4.6,196
2021-04-29 08:40:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.92,339.39,11.415,155.5,149.08,4.6,200
2021-04-29 08:40:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.86,338.48,11.415,155.5,149.05,4.5,197
2021-04-29 08:40:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.04,339.14,11.415,155.5,149.01,4.7,199
2021-04-29 08:40:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.95,338.79,11.415,155.5,148.98,4.6,198
2021-04-29 08:40:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.8,337.83,11.442,155.1,148.93,4.4,196
2021-04-29 08:40:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.11,337.36,11.442,155.1,148.88,4.7,194
2021-04-29 08:40:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.32,336.82,11.442,155.1,148.84,4.9,192
2021-04-29 08:40:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.73,336.58,11.442,155.1,148.79,5.3,191
2021-04-29 08:40:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.53,336.53,11.442,155.1,148.73,5.1,191
2021-04-29 08:40:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.23,336.46,11.442,155.1,148.69,4.8,191
2021-04-29 08:40:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.04,336.11,11.442,155.1,148.61,4.6,190
2021-04-29 08:40:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.39,334.43,11.491,154.8,148.56,4.9,185
2021-04-29 08:40:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.75,337.53,11.491,154.8,148.47,5.3,195
2021-04-29 08:40:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.23,338.35,11.491,154.8,148.39,5.8,197
2021-04-29 08:40:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.38,339.43,11.491,154.8,148.33,6,200
2021-04-29 08:40:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.3,339.89,11.521,155.1,148.26,5.9,201
2021-04-29 08:40:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.3,339.86,11.521,155.1,148.19,5.9,201
2021-04-29 08:40:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.37,340.58,11.521,155.1,148.16,6,203
2021-04-29 08:40:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.66,340.75,11.521,155.1,148.12,6.3,203
2021-04-29 08:40:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.6,339.99,11.521,155.1,148.1,6.2,201
2021-04-29 08:40:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.23,339.55,11.521,155.1,148.1,6.8,199
2021-04-29 08:40:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.09,340.24,11.521,155.1,148.11,6.7,201
2021-04-29 08:40:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.24,340.96,11.577,155.6,148.12,6.8,202
2021-04-29 08:40:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.3,339.49,11.577,155.6,148.13,6.8,198
2021-04-29 08:40:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.19,339.83,11.577,155.6,148.16,6.7,199
2021-04-29 08:40:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.09,339.8,11.577,155.6,148.18,6.6,199
2021-04-29 08:40:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.08,338.77,11.543,155.1,148.19,6.6,197
2021-04-29 08:40:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.09,338.41,11.543,155.1,148.2,6.6,196
2021-04-29 08:40:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.2,338.07,11.543,155.1,148.19,6.7,195
2021-04-29 08:40:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.29,338.46,11.543,155.1,148.18,6.8,196
2021-04-29 08:40:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.94,336.19,11.543,155.1,148.15,6.4,190
2021-04-29 08:40:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.84,336.17,11.543,155.1,148.12,6.3,190
2021-04-29 08:40:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.83,333.68,11.543,155.1,148.07,6.3,183
2021-04-29 08:40:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.41,333.85,11.511,154.8,148.01,5.9,184
2021-04-29 08:40:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.31,335.53,11.511,154.8,147.97,5.8,189
2021-04-29 08:40:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.11,335.82,11.511,154.8,147.92,5.6,190
2021-04-29 08:40:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.27,337.51,11.511,154.8,147.88,5.8,195
2021-04-29 08:40:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.16,337.8,11.511,154.8,147.87,5.7,196
2021-04-29 08:40:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.07,336.99,11.488,155.1,147.87,5.6,193
2021-04-29 08:40:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.98,336.65,11.488,155.1,147.89,5.5,192
2021-04-29 08:40:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.44,338.07,11.488,155.1,147.91,5,197
2021-04-29 08:40:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.76,339.84,11.488,155.1,147.96,5.4,202
2021-04-29 08:40:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.51,340.66,11.488,155.1,148.02,5.2,205
2021-04-29 08:40:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.19,339.2,11.488,155.1,148.06,4.8,201
2021-04-29 08:40:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.42,338.44,11.488,155.1,148.13,5,198
2021-04-29 08:40:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.35,337.42,11.469,155.8,148.2,4.9,193
2021-04-29 08:40:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.42,338.66,11.469,155.8,148.24,5,197
2021-04-29 08:40:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.53,338.41,11.469,155.8,148.29,5.1,196
2021-04-29 08:40:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.83,338.53,11.469,155.8,148.33,5.4,196
2021-04-29 08:40:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.73,339.68,11.515,155.7,148.35,5.3,200
2021-04-29 08:40:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.64,339.32,11.515,155.7,148.37,5.2,199
2021-04-29 08:40:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.63,339.63,11.515,155.7,148.37,5.2,200
2021-04-29 08:40:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.91,340.11,11.515,155.7,148.36,5.5,201
2021-04-29 08:40:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.95,339.13,11.515,155.7,148.34,5.5,198
2021-04-29 08:40:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.09,337.86,11.515,155.7,148.32,5.6,194
2021-04-29 08:40:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.4,337.59,11.515,155.7,148.28,5.9,193
2021-04-29 08:40:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.2,336.73,11.512,155,148.23,5.7,192
2021-04-29 08:40:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17,336.68,11.512,155,148.2,5.5,192
2021-04-29 08:40:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.98,337.31,11.512,155,148.14,5.5,194
2021-04-29 08:40:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.88,337.57,11.512,155,148.07,5.4,195
2021-04-29 08:40:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.8,338.32,11.474,154.7,148.03,5.4,198
2021-04-29 08:40:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.69,338.57,11.474,154.7,147.96,5.3,199
2021-04-29 08:40:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.58,338.81,11.474,154.7,147.9,5.2,200
2021-04-29 08:40:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.55,339.42,11.474,154.7,147.87,5.2,202
2021-04-29 08:40:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.42,339.95,11.474,154.7,147.83,5.1,204
2021-04-29 08:40:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.2,340.09,11.474,154.7,147.78,4.9,205
2021-04-29 08:40:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.04,339.69,11.474,154.7,147.76,5.7,202
2021-04-29 08:40:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.13,340.25,11.505,154.5,147.71,5.8,204
2021-04-29 08:40:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.25,339.96,11.505,154.5,147.66,5.9,203
2021-04-29 08:40:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.39,339.33,11.505,154.5,147.62,6,201
2021-04-29 08:40:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.58,339.41,11.505,154.5,147.56,6.2,201
2021-04-29 08:40:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.19,339.19,11.505,154.5,147.52,5.8,201
2021-04-29 08:40:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.44,339.13,11.557,154.3,147.46,6,201
2021-04-29 08:40:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.36,338.72,11.557,154.3,147.4,5.9,200
2021-04-29 08:40:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.51,337.39,11.557,154.3,147.35,6,196
2021-04-29 08:40:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.32,336.97,11.557,154.3,147.29,5.8,195
2021-04-29 08:40:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.64,336.34,11.557,154.3,147.22,6.1,193
2021-04-29 08:40:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.44,335.95,11.557,154.3,147.18,5.9,192
2021-04-29 08:40:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.35,335.24,11.557,154.3,147.12,5.8,190
2021-04-29 08:40:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.16,335.08,11.473,153.6,147.06,5.7,191
2021-04-29 08:40:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.07,334.4,11.473,153.6,147.03,5.6,189
2021-04-29 08:40:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.07,334.71,11.473,153.6,146.99,5.6,190
2021-04-29 08:40:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.86,335.32,11.473,153.6,146.97,5.4,192
2021-04-29 08:40:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.9,335.48,11.416,153.8,146.97,5.5,192
2021-04-29 08:41:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.5,335.4,11.416,153.8,146.98,5.1,192
2021-04-29 08:41:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.6,335.44,11.416,153.8,147.03,5.2,192
2021-04-29 08:41:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.81,333.24,11.416,153.8,147.07,5.4,185
2021-04-29 08:41:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.52,333.91,11.416,153.8,147.16,5.1,187
2021-04-29 08:41:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.61,333.31,11.416,153.8,147.23,5.2,185
2021-04-29 08:41:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.21,334.55,11.416,153.8,147.34,4.8,189
2021-04-29 08:41:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.93,336.7,11.449,154.9,147.45,5.5,193
2021-04-29 08:41:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.23,336.79,11.449,154.9,147.52,5.8,193
2021-04-29 08:41:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.19,338.16,11.449,154.9,147.6,5.8,197
2021-04-29 08:41:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.92,339.74,11.449,154.9,147.67,5.6,202
2021-04-29 08:41:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.38,339.76,11.486,155.1,147.7,6,201
2021-04-29 08:41:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.02,338.58,11.486,155.1,147.74,5.6,198
2021-04-29 08:41:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.06,339.95,11.486,155.1,147.76,5.7,202
2021-04-29 08:41:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.93,340.55,11.486,155.1,147.78,5.6,204
2021-04-29 08:41:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.83,340.49,11.486,155.1,147.79,5.5,204
2021-04-29 08:41:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.67,341.37,11.486,155.1,147.79,5.4,207
2021-04-29 08:41:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.96,339.9,11.486,155.1,147.78,5.6,202
2021-04-29 08:41:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.96,340.16,11.433,154.4,147.77,5.7,204
2021-04-29 08:41:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.88,339.76,11.433,154.4,147.76,5.6,203
2021-04-29 08:41:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.59,339.56,11.433,154.4,147.75,5.3,203
2021-04-29 08:41:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.29,339.35,11.433,154.4,147.73,5,203
2021-04-29 08:41:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.06,339.79,11.433,154.4,147.72,4.8,205
2021-04-29 08:41:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.5,337.84,11.39,153.8,147.71,5.2,199
2021-04-29 08:41:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.5,337.83,11.39,153.8,147.69,5.2,199
2021-04-29 08:41:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.37,338.38,11.39,153.8,147.66,5.1,201
2021-04-29 08:41:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.19,338.17,11.39,153.8,147.62,5.9,199
2021-04-29 08:41:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.16,338.82,11.39,153.8,147.56,5.9,201
2021-04-29 08:41:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.19,338.13,11.39,153.8,147.52,5.9,199
2021-04-29 08:41:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.49,338.26,11.39,153.8,147.46,6.2,199
2021-04-29 08:41:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.33,337.8,11.433,153.3,147.41,6,199
2021-04-29 08:41:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.33,337.79,11.433,153.3,147.37,6,199
2021-04-29 08:41:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.54,337.52,11.433,153.3,147.33,6.2,198
2021-04-29 08:41:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.57,336.81,11.433,153.3,147.28,6.2,196
2021-04-29 08:41:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.7,336.41,11.449,153.2,147.25,6.3,195
2021-04-29 08:41:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.28,336.94,11.449,153.2,147.2,5.9,197
2021-04-29 08:41:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.11,335.84,11.449,153.2,147.15,5.7,194
2021-04-29 08:41:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.14,334.83,11.449,153.2,147.11,5.7,191
2021-04-29 08:41:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.72,335.37,11.449,153.2,147.06,5.3,193
2021-04-29 08:41:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.08,336.79,11.449,153.2,147.01,5.7,197
2021-04-29 08:41:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.51,335.91,11.449,153.2,146.99,5.1,195
2021-04-29 08:41:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.72,334.07,11.424,153.2,146.96,5.3,189
2021-04-29 08:41:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.89,335.71,11.424,153.2,146.94,5.5,194
2021-04-29 08:41:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.96,336.73,11.424,153.2,146.94,5.6,197
2021-04-29 08:41:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.98,336.07,11.424,153.2,146.94,5.6,195
2021-04-29 08:41:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.98,336.22,11.426,153.4,146.97,5.6,195
2021-04-29 08:41:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.77,336.47,11.426,153.4,146.99,5.4,196
2021-04-29 08:41:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.78,336.17,11.426,153.4,147.03,5.4,195
2021-04-29 08:41:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.88,336.21,11.426,153.4,147.05,5.5,195
2021-04-29 08:41:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.77,336.51,11.426,153.4,147.09,5.4,196
2021-04-29 08:41:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.69,335.84,11.426,153.4,147.12,5.3,194
2021-04-29 08:41:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.68,336.16,11.426,153.4,147.13,5.3,195
2021-04-29 08:41:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.58,335.82,11.409,153.4,147.13,5.2,194
2021-04-29 08:41:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.78,335.55,11.409,153.4,147.1,5.4,193
2021-04-29 08:41:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.68,335.51,11.409,153.4,147.07,5.3,193
2021-04-29 08:41:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.68,335.5,11.409,153.4,147.01,5.3,193
2021-04-29 08:41:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.68,335.79,11.409,153.4,146.94,5.3,194
2021-04-29 08:41:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.53,336.75,11.388,153.5,146.88,5.2,197
2021-04-29 08:41:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.99,337.93,11.388,153.5,146.8,5.7,200
2021-04-29 08:41:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.07,338.29,11.388,153.5,146.74,5.8,201
2021-04-29 08:41:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.15,338.67,11.388,153.5,146.7,5.9,202
2021-04-29 08:41:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.09,339.68,11.388,153.5,146.67,5.9,205
2021-04-29 08:41:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.54,340.27,11.388,153.5,146.67,5.4,208
2021-04-29 08:41:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.63,340.26,11.357,153.8,146.68,5.5,207
2021-04-29 08:41:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.61,340.59,11.357,153.8,146.73,5.5,208
2021-04-29 08:41:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.61,340.61,11.357,153.8,146.77,5.5,208
2021-04-29 08:41:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.41,340.45,11.357,153.8,146.83,5.3,208
2021-04-29 08:41:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.63,340.33,11.357,153.8,146.91,5.5,207
2021-04-29 08:41:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.26,339.5,11.358,153.5,146.96,5.1,206
2021-04-29 08:41:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.47,339.38,11.358,153.5,147.05,5.3,205
2021-04-29 08:41:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.23,338.26,11.358,153.5,147.14,5,202
2021-04-29 08:41:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.34,338.04,11.358,153.5,147.2,5.1,201
2021-04-29 08:41:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.41,338.76,11.358,153.5,147.3,5.2,203
2021-04-29 08:41:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.65,337.97,11.358,153.5,147.39,5.4,200
2021-04-29 08:41:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.22,338.36,11.358,153.5,147.44,5,202
2021-04-29 08:41:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.55,336.98,11.384,152.1,147.51,5.3,200
2021-04-29 08:41:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.57,336.68,11.384,152.1,147.56,5.3,199
2021-04-29 08:41:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.78,336.48,11.384,152.1,147.59,5.5,198
2021-04-29 08:41:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.83,335.2,11.384,152.1,147.62,5.5,194
2021-04-29 08:41:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.83,335,11.387,151.8,147.64,5.5,194
2021-04-29 08:41:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.85,334.35,11.387,151.8,147.65,5.5,192
2021-04-29 08:41:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.66,333.98,11.387,151.8,147.67,5.3,191
2021-04-29 08:41:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.67,333.67,11.387,151.8,147.69,5.3,190
2021-04-29 08:41:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.88,333.07,11.387,151.8,147.7,5.5,188
2021-04-29 08:41:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.19,332.11,11.387,151.8,147.71,5.8,185
2021-04-29 08:41:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.06,334.11,11.387,151.8,147.71,4.7,192
2021-04-29 08:41:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.04,332.65,11.345,152.2,147.72,4.7,186
2021-04-29 08:41:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.84,332.92,11.345,152.2,147.73,4.5,187
2021-04-29 08:41:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.08,335.76,11.345,152.2,147.74,5.8,195
2021-04-29 08:41:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.17,336.15,11.345,152.2,147.75,5.9,196
2021-04-29 08:41:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.04,336.78,11.345,152.2,147.76,5.8,198
2021-04-29 08:41:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.87,337.07,11.361,152.8,147.76,5.6,198
2021-04-29 08:41:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.09,336.5,11.361,152.8,147.75,5.8,196
2021-04-29 08:41:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.19,336.54,11.361,152.8,147.75,5.9,196
2021-04-29 08:41:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.21,335.85,11.361,152.8,147.74,5.9,194
2021-04-29 08:41:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.32,335.54,11.361,152.8,147.73,6,193
2021-04-29 08:41:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.6,336.34,11.361,152.8,147.73,6.3,195
2021-04-29 08:41:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.58,336.94,11.429,153.8,147.73,6.2,195
2021-04-29 08:41:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.6,336.24,11.429,153.8,147.73,6.2,193
2021-04-29 08:41:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.6,336.24,11.429,153.8,147.74,6.2,193
2021-04-29 08:41:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.41,335.5,11.429,153.8,147.75,6,191
2021-04-29 08:41:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.43,334.47,11.429,153.8,147.76,6,188
2021-04-29 08:41:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.53,334.77,11.431,153.7,147.77,6.1,189
2021-04-29 08:41:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.4,336.14,11.431,153.7,147.78,6,193
2021-04-29 08:41:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.46,337.55,11.431,153.7,147.78,6.1,197
2021-04-29 08:41:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.74,338.03,11.431,153.7,147.78,6.4,198
2021-04-29 08:41:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.66,337.63,11.431,153.7,147.78,6.3,197
2021-04-29 08:41:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.33,338.19,11.431,153.7,147.77,6,199
2021-04-29 08:41:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.08,339.09,11.431,153.7,147.77,5.8,202
2021-04-29 08:41:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.97,338.92,11.325,153.4,147.75,5.8,202
2021-04-29 08:41:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.07,338.98,11.325,153.4,147.74,5.9,202
2021-04-29 08:41:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.79,338.46,11.325,153.4,147.73,5.6,201
2021-04-29 08:41:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.92,337.85,11.325,153.4,147.71,5.7,199
2021-04-29 08:41:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.1,337.82,11.303,153.2,147.71,5.9,199
2021-04-29 08:41:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.21,337.53,11.303,153.2,147.71,6,198
2021-04-29 08:41:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.1,337.83,11.303,153.2,147.73,5.9,199
2021-04-29 08:41:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.29,337.95,11.303,153.2,147.77,6.1,199
2021-04-29 08:41:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.47,338.41,11.303,153.2,147.8,6.3,200
2021-04-29 08:41:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.31,337.64,11.303,153.2,147.88,6.1,198
2021-04-29 08:41:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.29,338.02,11.303,153.2,147.97,6.1,199
2021-04-29 08:41:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.35,336.75,11.35,152.3,148.05,6.1,197
2021-04-29 08:41:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.18,336.01,11.35,152.3,148.17,5.9,195
2021-04-29 08:41:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.08,336.01,11.35,152.3,148.29,5.8,195
2021-04-29 08:41:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.91,334.97,11.35,152.3,148.38,5.6,192
2021-04-29 08:41:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.93,334.35,11.35,152.3,148.5,5.6,190
2021-04-29 08:41:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.56,333.51,11.367,152.1,148.58,5.2,188
2021-04-29 08:41:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.57,332.28,11.367,152.1,148.68,5.2,184
2021-04-29 08:41:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.37,331.69,11.367,152.1,148.77,5,182
2021-04-29 08:41:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.36,331.4,11.367,152.1,148.82,5,181
2021-04-29 08:41:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.46,331.11,11.367,152.1,148.89,5.1,180
2021-04-29 08:41:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.56,331.11,11.367,152.1,148.94,5.2,180
2021-04-29 08:41:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.69,331.77,11.397,152.6,148.97,5.3,181
2021-04-29 08:41:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.59,331.78,11.397,152.6,148.99,5.2,181
2021-04-29 08:41:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.6,332.42,11.397,152.6,149.01,5.2,183
2021-04-29 08:41:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.4,332.73,11.397,152.6,149.01,5,184
2021-04-29 08:41:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.48,334.57,11.397,152.6,148.98,5.1,190
2021-04-29 08:41:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.51,335.28,11.433,153.2,148.94,5.1,191
2021-04-29 08:41:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.58,336.23,11.433,153.2,148.9,5.2,194
2021-04-29 08:41:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.58,336.2,11.433,153.2,148.81,5.2,194
2021-04-29 08:41:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.39,335.78,11.433,153.2,148.7,5,193
2021-04-29 08:41:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.11,335.07,11.433,153.2,148.63,4.7,191
2021-04-29 08:41:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.31,335.39,11.433,153.2,148.5,4.9,192
2021-04-29 08:41:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.21,335.02,11.433,153.2,148.37,4.8,191
2021-04-29 08:41:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.99,335.23,11.403,153.6,148.28,4.6,191
2021-04-29 08:41:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.18,335.54,11.403,153.6,148.16,4.8,192
2021-04-29 08:41:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.2,334.63,11.403,153.6,148.09,4.8,189
2021-04-29 08:41:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.16,336.38,11.403,153.6,148,4.8,195
2021-04-29 08:41:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.33,336.58,11.378,153.8,147.93,5,195
2021-04-29 08:41:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.39,337.84,11.378,153.8,147.89,5.1,199
2021-04-29 08:41:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.96,338.19,11.378,153.8,147.87,4.7,201
2021-04-29 08:41:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.16,338.32,11.378,153.8,147.88,4.9,201
2021-04-29 08:41:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.83,340.22,11.378,153.8,147.91,4.7,208
2021-04-29 08:41:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.64,341.25,11.378,153.8,147.97,4.6,212
2021-04-29 08:41:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.59,342.8,11.378,153.8,148.06,4.7,217
2021-04-29 08:41:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.55,342.95,11.419,154.2,148.14,4.6,217
2021-04-29 08:41:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.71,341.33,11.419,154.2,148.28,4.6,211
2021-04-29 08:41:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.63,340.98,11.419,154.2,148.42,4.5,210
2021-04-29 08:41:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.27,341.45,11.419,154.2,148.52,4.2,213
2021-04-29 08:41:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.32,340.97,11.419,154.2,148.66,4.2,211
2021-04-29 08:41:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.22,341.22,11.47,154,148.79,4.1,213
2021-04-29 08:41:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.19,341.49,11.47,154,148.87,4.1,214
2021-04-29 08:41:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.39,339.22,11.47,154,148.98,4.1,205
2021-04-29 08:41:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.4,338.99,11.47,154,149.08,4.1,204
2021-04-29 08:41:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.13,338.49,11.47,154,149.14,3.8,203
2021-04-29 08:41:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.91,336.85,11.47,154,149.22,3.5,197
2021-04-29 08:41:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.69,335.44,11.445,152.9,149.27,3.3,195
2021-04-29 08:41:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.46,336.17,11.445,152.9,149.32,3.1,199
2021-04-29 08:41:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.16,335.92,11.445,152.9,149.35,2.8,199
2021-04-29 08:41:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.72,334.79,11.445,152.9,149.36,3.3,192
2021-04-29 08:41:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.72,334.57,11.445,152.9,149.38,3.3,191
2021-04-29 08:41:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.53,332.92,11.431,152.8,149.38,3.1,184
2021-04-29 08:41:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.93,332.7,11.431,152.8,149.38,3.5,183
2021-04-29 08:41:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.62,334.02,11.431,152.8,149.38,3.2,189
2021-04-29 08:41:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.7,334.71,11.431,152.8,149.36,3.3,192
2021-04-29 08:41:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.11,334.64,11.431,152.8,149.35,3.7,191
2021-04-29 08:41:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.02,334.58,11.427,153.4,149.31,3.6,189
2021-04-29 08:41:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.01,334.8,11.427,153.4,149.26,3.6,190
2021-04-29 08:41:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.33,333.86,11.427,153.4,149.22,3.9,186
2021-04-29 08:41:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.42,334.11,11.427,153.4,149.15,4,187
2021-04-29 08:41:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.64,335.89,11.463,154,149.07,4.2,192
2021-04-29 08:41:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.66,338.08,11.463,154,149.01,4.3,200
2021-04-29 08:41:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.46,337.92,11.463,154,148.93,4.1,200
2021-04-29 08:41:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.38,337.57,11.463,154,148.84,4,199
2021-04-29 08:41:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.5,339,11.463,154,148.78,4.2,204
2021-04-29 08:41:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.52,338.72,11.463,154,148.68,4.2,203
2021-04-29 08:41:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.16,339.58,11.443,154.5,148.62,3.9,206
2021-04-29 08:41:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.54,338.52,11.443,154.5,148.52,4.2,201
2021-04-29 08:41:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.49,339.29,11.443,154.5,148.44,4.2,204
2021-04-29 08:41:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.77,339.8,11.443,154.5,148.38,4.5,205
2021-04-29 08:41:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.71,339.15,11.443,154.5,148.31,4.4,203
2021-04-29 08:41:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.74,339.43,11.394,154.4,148.24,4.5,204
2021-04-29 08:41:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.35,339.08,11.394,154.4,148.19,4.1,204
2021-04-29 08:41:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.34,337.18,11.394,154.4,148.13,4,197
2021-04-29 08:41:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.58,335.66,11.394,154.4,148.08,4.2,191
2021-04-29 08:41:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.99,335.45,11.394,154.4,148.06,4.6,190
2021-04-29 08:41:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.09,335.47,11.394,154.4,148.05,4.7,190
2021-04-29 08:41:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.87,341.32,11.335,154,148.05,3.9,215
2021-04-29 08:41:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.86,337.14,11.335,154,148.06,3.6,199
2021-04-29 08:41:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.98,338.76,11.335,154,148.09,3.8,205
2021-04-29 08:41:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.02,335.26,11.335,154,148.13,3.7,191
2021-04-29 08:41:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.48,339.17,11.286,153.6,148.16,2.5,217
2021-04-29 08:41:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.31,338.26,11.286,153.6,148.21,1.4,231
2021-04-29 08:41:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.09,339.21,11.286,153.6,148.27,1.4,243
2021-04-29 08:41:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.05,338.14,11.286,153.6,148.31,1.2,238
2021-04-29 08:41:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.29,333.6,11.286,153.6,148.37,0,238
2021-04-29 08:41:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.8,339.87,11.286,153.6,148.42,1.3,300
2021-04-29 08:41:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.09,339.23,11.286,153.6,148.48,1.4,243
2021-04-29 08:41:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.31,339.17,11.308,153.1,148.54,1.6,239
2021-04-29 08:41:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.08,345.12,11.308,153.1,148.58,3.1,246
2021-04-29 08:41:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.89,343.5,11.308,153.1,148.63,2.7,244
2021-04-29 08:41:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.23,342.65,11.308,153.1,148.69,2.8,236
2021-04-29 08:41:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.85,343.75,11.348,153.1,148.72,2.7,246
2021-04-29 08:41:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.12,339.24,11.348,153.1,148.76,2.2,224
2021-04-29 08:41:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.25,338.25,11.348,153.1,148.8,2.2,217
2021-04-29 08:41:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.78,337.28,11.348,153.1,148.81,2.6,207
2021-04-29 08:41:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.52,338.84,11.348,153.1,148.82,2.5,217
2021-04-29 08:41:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.99,336.85,11.348,153.1,148.82,1,236
2021-04-29 08:41:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.24,334.06,11.348,153.1,148.82,2.9,189
2021-04-29 08:41:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.6,338.81,11.409,153.3,148.8,2.5,216
2021-04-29 08:41:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.6,333.92,11.409,153.3,148.78,1.2,191
2021-04-29 08:41:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.25,329.71,11.409,153.3,148.76,2,160
2021-04-29 08:41:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.69,330.5,11.409,153.3,148.74,0.9,40
2021-04-29 08:41:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.81,331.42,11.409,153.3,148.71,0.7,35
2021-04-29 08:41:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.29,331.41,11.428,153.4,148.69,1.2,22
2021-04-29 08:41:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.04,339.74,11.428,153.4,148.66,2.1,228
2021-04-29 08:41:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.22,340.12,11.428,153.4,148.64,2.3,227
2021-04-29 08:41:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.97,338.52,11.428,153.4,148.61,1.1,302
2021-04-29 08:41:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.71,340.81,11.428,153.4,148.56,2.8,224
2021-04-29 08:42:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.53,333.58,11.428,153.4,148.53,2.1,186
2021-04-29 08:42:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.08,335.34,11.428,153.4,148.47,1.7,200
2021-04-29 08:42:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.66,339.05,11.455,153.7,148.4,1.1,267
2021-04-29 08:42:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.82,343.19,11.455,153.7,148.35,4,223
2021-04-29 08:42:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.21,340.87,11.455,153.7,148.27,4.1,213
2021-04-29 08:42:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.78,339.35,11.455,153.7,148.19,5.5,203
2021-04-29 08:42:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.21,341.68,11.451,154,148.13,5.1,211
2021-04-29 08:42:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.29,340.75,11.451,154,148.04,5.1,208
2021-04-29 08:42:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.29,340.72,11.451,154,147.95,5.1,208
2021-04-29 08:42:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.54,343.71,11.451,154,147.9,5.6,216
2021-04-29 08:42:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.85,344.11,11.451,154,147.82,5,220
2021-04-29 08:42:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.8,345.4,11.451,154,147.74,5.1,224
2021-04-29 08:42:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.55,341.26,11.451,154,147.69,3.5,218
2021-04-29 08:42:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.53,341.12,11.356,153.9,147.62,4.5,212
2021-04-29 08:42:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.87,341.36,11.356,153.9,147.57,3.9,216
2021-04-29 08:42:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.21,342.92,11.356,153.9,147.54,5.3,215
2021-04-29 08:42:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.37,343.69,11.356,153.9,147.51,4.6,221
2021-04-29 08:42:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.81,341.14,11.302,153.6,147.51,3.9,216
2021-04-29 08:42:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.26,339.75,11.302,153.6,147.51,4.2,209
2021-04-29 08:42:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.91,338.28,11.302,153.6,147.53,2.8,210
2021-04-29 08:42:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.92,340.33,11.302,153.6,147.54,3,219
2021-04-29 08:42:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.21,340.66,11.302,153.6,147.57,3.3,218
2021-04-29 08:42:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.87,341.56,11.302,153.6,147.61,4,217
2021-04-29 08:42:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.79,340.31,11.302,153.6,147.63,3.8,213
2021-04-29 08:42:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.08,341.68,11.247,153.1,147.66,4.3,217
2021-04-29 08:42:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.9,341.39,11.247,153.1,147.69,4.1,217
2021-04-29 08:42:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.51,342.7,11.247,153.1,147.7,4.8,218
2021-04-29 08:42:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.53,340.77,11.247,153.1,147.72,3.7,217
2021-04-29 08:42:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.29,342.69,11.247,153.1,147.74,4.6,219
2021-04-29 08:42:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.32,342.68,11.274,153.1,147.76,4.6,219
2021-04-29 08:42:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.56,342.42,11.274,153.1,147.79,4.8,217
2021-04-29 08:42:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.34,342.11,11.274,153.1,147.82,5.5,213
2021-04-29 08:42:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.61,340.28,11.274,153.1,147.84,5.6,207
2021-04-29 08:42:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.84,341.21,11.274,153.1,147.86,5.9,209
2021-04-29 08:42:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.36,339.39,11.274,153.1,147.88,5.3,205
2021-04-29 08:42:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.97,339.06,11.274,153.1,147.89,4.9,205
2021-04-29 08:42:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.41,337.77,11.262,152.8,147.9,4.3,203
2021-04-29 08:42:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.17,336.48,11.262,152.8,147.89,4,199
2021-04-29 08:42:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.24,337.07,11.262,152.8,147.87,4.1,201
2021-04-29 08:42:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.47,336.67,11.262,152.8,147.84,4.3,199
2021-04-29 08:42:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.49,336.85,11.3,152.7,147.81,4.3,200
2021-04-29 08:42:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.56,338.93,11.3,152.7,147.75,4.5,207
2021-04-29 08:42:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.01,338.41,11.3,152.7,147.69,4.9,204
2021-04-29 08:42:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.87,337.36,11.3,152.7,147.64,4.7,201
2021-04-29 08:42:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.08,337.19,11.3,152.7,147.58,4.9,200
2021-04-29 08:42:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.09,337.17,11.3,152.7,147.53,4.9,200
2021-04-29 08:42:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.96,337.69,11.3,152.7,147.5,4.8,202
2021-04-29 08:42:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.72,338.27,11.39,153.1,147.46,4.5,204
2021-04-29 08:42:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.82,338.34,11.39,153.1,147.42,4.6,204
2021-04-29 08:42:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.66,337.62,11.39,153.1,147.39,4.4,202
2021-04-29 08:42:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.79,337.12,11.39,153.1,147.33,4.5,200
2021-04-29 08:42:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.12,337.2,11.403,153.4,147.27,4.8,199
2021-04-29 08:42:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.1,337.48,11.403,153.4,147.22,4.8,200
2021-04-29 08:42:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.89,337.62,11.403,153.4,147.14,4.6,201
2021-04-29 08:42:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.8,337.53,11.403,153.4,147.06,4.5,201
2021-04-29 08:42:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.67,338,11.403,153.4,147,4.4,203
2021-04-29 08:42:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.75,338.33,11.403,153.4,146.92,4.5,204
2021-04-29 08:42:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.05,338.55,11.403,153.4,146.86,4.8,204
2021-04-29 08:42:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.8,339.22,11.411,153.4,146.78,4.6,207
2021-04-29 08:42:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.02,339.09,11.411,153.4,146.72,4.8,206
2021-04-29 08:42:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.06,338.49,11.411,153.4,146.67,4.8,204
2021-04-29 08:42:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.41,339.39,11.411,153.4,146.62,5.2,206
2021-04-29 08:42:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.45,338.75,11.411,153.4,146.57,5.2,204
2021-04-29 08:42:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.57,338.43,11.417,153.3,146.54,5.3,203
2021-04-29 08:42:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.67,338.48,11.417,153.3,146.5,5.4,203
2021-04-29 08:42:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.61,337.78,11.417,153.3,146.47,5.3,201
2021-04-29 08:42:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.35,336.69,11.417,153.3,146.45,5,198
2021-04-29 08:42:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16,337.7,11.417,153.3,146.43,4.7,202
2021-04-29 08:42:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.73,336.94,11.417,153.3,146.43,4.4,200
2021-04-29 08:42:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.42,335.05,11.371,152.4,146.43,4.1,196
2021-04-29 08:42:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.42,335.06,11.371,152.4,146.45,4.1,196
2021-04-29 08:42:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.23,334.97,11.371,152.4,146.49,3.9,196
2021-04-29 08:42:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.26,333.7,11.371,152.4,146.51,3.9,191
2021-04-29 08:42:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.45,334.03,11.371,152.4,146.56,4.1,192
2021-04-29 08:42:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.39,334.21,11.328,151.9,146.61,4.1,194
2021-04-29 08:42:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.49,334.26,11.328,151.9,146.64,4.2,194
2021-04-29 08:42:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.47,334.81,11.328,151.9,146.69,4.2,196
2021-04-29 08:42:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.31,333.68,11.328,151.9,146.72,4,192
2021-04-29 08:42:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.29,334.21,11.328,151.9,146.77,4,194
2021-04-29 08:42:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.39,334.26,11.328,151.9,146.81,4.1,194
2021-04-29 08:42:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.99,334.1,11.328,151.9,146.85,3.7,194
2021-04-29 08:42:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.88,333.84,11.311,151.6,146.9,3.6,194
2021-04-29 08:42:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.86,334.33,11.311,151.6,146.93,3.6,196
2021-04-29 08:42:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.87,334.1,11.311,151.6,146.97,3.6,195
2021-04-29 08:42:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.39,333.57,11.311,151.6,147.01,4.1,192
2021-04-29 08:42:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.07,334.39,11.323,151.5,147.04,3.8,196
2021-04-29 08:42:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.02,332.38,11.323,151.5,147.06,3.7,188
2021-04-29 08:42:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.02,331.89,11.323,151.5,147.1,3.7,186
2021-04-29 08:42:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.92,332.13,11.323,151.5,147.13,3.6,187
2021-04-29 08:42:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.71,333.03,11.323,151.5,147.15,3.4,191
2021-04-29 08:42:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.02,335.42,11.323,151.5,147.18,3.8,200
2021-04-29 08:42:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.61,332.56,11.323,151.5,147.22,3.3,189
2021-04-29 08:42:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.58,338.81,11.367,152,147.25,4.5,209
2021-04-29 08:42:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.72,339.61,11.367,152,147.3,4.7,211
2021-04-29 08:42:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.93,338.3,11.367,152,147.35,4.8,206
2021-04-29 08:42:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.2,335.42,11.367,152,147.39,4.9,196
2021-04-29 08:42:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.07,335.98,11.367,152,147.45,4.8,198
2021-04-29 08:42:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.4,336,11.382,152.2,147.49,5.1,197
2021-04-29 08:42:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.5,336.06,11.382,152.2,147.54,5.2,197
2021-04-29 08:42:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.47,336.7,11.382,152.2,147.59,5.2,199
2021-04-29 08:42:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.38,338.26,11.382,152.2,147.62,5.2,204
2021-04-29 08:42:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.35,339.91,11.382,152.2,147.66,5.3,209
2021-04-29 08:42:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.6,339.48,11.382,152.2,147.68,5.5,207
2021-04-29 08:42:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.57,339.8,11.376,152.2,147.68,5.5,208
2021-04-29 08:42:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.21,339.1,11.376,152.2,147.66,5.1,207
2021-04-29 08:42:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.18,336.23,11.376,152.2,147.62,4.9,198
2021-04-29 08:42:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.17,336.52,11.376,152.2,147.59,4.9,199
2021-04-29 08:42:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.35,334.13,11.376,152.2,147.52,5,191
2021-04-29 08:42:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.44,334,11.358,152,147.45,5.1,191
2021-04-29 08:42:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.12,334.49,11.358,152,147.4,4.8,193
2021-04-29 08:42:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.14,336.6,11.358,152,147.33,4.9,200
2021-04-29 08:42:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.69,337.16,11.358,152,147.27,4.5,203
2021-04-29 08:42:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.95,337.97,11.358,152,147.23,4.8,205
2021-04-29 08:42:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.36,338.84,11.358,152,147.19,4.3,210
2021-04-29 08:42:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.66,337.69,11.358,152,147.17,4.5,205
2021-04-29 08:42:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.63,338.31,11.368,152.1,147.16,4.5,207
2021-04-29 08:42:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.57,337.66,11.368,152.1,147.17,4.4,205
2021-04-29 08:42:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.69,337.48,11.368,152.1,147.18,4.5,204
2021-04-29 08:42:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.67,337.77,11.368,152.1,147.22,4.5,205
2021-04-29 08:42:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.39,338.9,11.371,151.8,147.27,5.3,207
2021-04-29 08:42:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.7,340.25,11.371,151.8,147.31,5.7,210
2021-04-29 08:42:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.6,341.25,11.371,151.8,147.38,5.7,213
2021-04-29 08:42:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.43,339.68,11.371,151.8,147.47,5.4,209
2021-04-29 08:42:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.6,337.49,11.371,151.8,147.53,5.4,202
2021-04-29 08:42:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.55,338.15,11.371,151.8,147.62,5.4,204
2021-04-29 08:42:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.11,339.75,11.371,151.8,147.72,5.1,210
2021-04-29 08:42:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.72,336.83,11.315,151.2,147.78,4.6,203
2021-04-29 08:42:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.72,335.08,11.315,151.2,147.87,4.5,197
2021-04-29 08:42:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.62,336.79,11.315,151.2,147.97,4.5,203
2021-04-29 08:42:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.54,336.44,11.315,151.2,148.04,4.4,202
2021-04-29 08:42:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.36,334.1,11.315,151.2,148.14,4.1,194
2021-04-29 08:42:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.24,332.56,11.259,150.9,148.24,4,189
2021-04-29 08:42:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.91,333.47,11.259,150.9,148.31,3.7,193
2021-04-29 08:42:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.79,333.92,11.259,150.9,148.4,3.6,195
2021-04-29 08:42:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.84,332.73,11.259,150.9,148.48,3.6,190
2021-04-29 08:42:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.85,331.78,11.259,150.9,148.52,3.6,186
2021-04-29 08:42:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.96,330.58,11.259,150.9,148.59,3.7,181
2021-04-29 08:42:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.12,331.88,11.318,151.3,148.62,3.8,185
2021-04-29 08:42:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.61,332.51,11.318,151.3,148.67,3.3,188
2021-04-29 08:42:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.46,334.03,11.318,151.3,148.71,3.2,195
2021-04-29 08:42:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.35,334.18,11.318,151.3,148.74,3.1,196
2021-04-29 08:42:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.46,334.04,11.318,151.3,148.78,3.2,195
2021-04-29 08:42:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.73,334.25,11.378,151.7,148.83,3.4,194
2021-04-29 08:42:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.84,334.09,11.378,151.7,148.86,3.5,193
2021-04-29 08:42:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.97,332.95,11.378,151.7,148.9,3.6,188
2021-04-29 08:42:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.87,332.7,11.378,151.7,148.94,3.5,187
2021-04-29 08:42:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.87,332.7,11.378,151.7,148.97,3.5,187
2021-04-29 08:42:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.98,332.26,11.378,151.7,149.01,3.6,185
2021-04-29 08:42:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.77,332.47,11.378,151.7,149.06,3.4,186
2021-04-29 08:42:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.58,334.3,11.408,152.4,149.09,3.2,192
2021-04-29 08:42:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.59,336.35,11.408,152.4,149.13,3.3,201
2021-04-29 08:42:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.81,337.57,11.408,152.4,149.18,3.6,205
2021-04-29 08:42:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.03,337.94,11.408,152.4,149.2,4.8,202
2021-04-29 08:42:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.58,337.68,11.41,152.8,149.24,5.3,199
2021-04-29 08:42:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.31,336.89,11.41,152.8,149.27,5,197
2021-04-29 08:42:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.1,337.08,11.41,152.8,149.29,4.8,198
2021-04-29 08:42:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.86,337.81,11.41,152.8,149.31,4.6,201
2021-04-29 08:42:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.92,338.46,11.41,152.8,149.32,4.7,203
2021-04-29 08:42:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.09,340.21,11.41,152.8,149.32,5,208
2021-04-29 08:42:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.05,341.81,11.41,152.8,149.31,5.1,213
2021-04-29 08:42:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.69,340.27,11.408,153.1,149.3,4.6,209
2021-04-29 08:42:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.69,339.05,11.408,153.1,149.27,4.5,205
2021-04-29 08:42:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.76,339.41,11.408,153.1,149.24,4.6,206
2021-04-29 08:42:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.79,339.13,11.408,153.1,149.22,4.6,205
2021-04-29 08:42:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.92,338.64,11.408,153.1,149.18,4.7,203
2021-04-29 08:42:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.03,339.9,11.408,153,149.14,4.9,207
2021-04-29 08:42:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.89,340.37,11.408,153,149.12,4.8,209
2021-04-29 08:42:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.83,338.45,11.408,153,149.09,4.6,203
2021-04-29 08:42:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.99,342.47,11.408,153,149.07,5.1,215
2021-04-29 08:42:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.15,343.04,11.408,153,149.07,5.3,216
2021-04-29 08:42:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.37,339.56,11.408,153,149.08,5.2,205
2021-04-29 08:42:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.63,339.4,11.331,152.3,149.12,4.6,208
2021-04-29 08:42:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.58,338.74,11.331,152.3,149.15,4.5,206
2021-04-29 08:42:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.48,339.86,11.331,152.3,149.22,4.5,210
2021-04-29 08:42:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.89,341.07,11.331,152.3,149.28,5,212
2021-04-29 08:42:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.62,339.46,11.331,152.3,149.33,4.6,208
2021-04-29 08:42:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16,335.77,11.297,151.7,149.39,4.8,196
2021-04-29 08:42:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.28,335.87,11.297,151.7,149.42,4.1,198
2021-04-29 08:42:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.83,335.1,11.297,151.7,149.47,4.6,194
2021-04-29 08:42:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.86,334.24,11.297,151.7,149.5,4.6,191
2021-04-29 08:42:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.45,334.36,11.297,151.7,149.53,4.2,192
2021-04-29 08:42:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.63,335.01,11.297,151.7,149.55,4.4,194
2021-04-29 08:42:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.64,334.74,11.297,151.7,149.58,4.4,193
2021-04-29 08:42:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.17,336.84,11.301,152.1,149.6,5,198
2021-04-29 08:42:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.22,337.84,11.301,152.1,149.63,5.1,201
2021-04-29 08:42:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.22,337.85,11.301,152.1,149.67,5.1,201
2021-04-29 08:42:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.92,337.62,11.301,152.1,149.7,4.8,201
2021-04-29 08:42:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.62,338.16,11.3,152.8,149.73,4.5,202
2021-04-29 08:42:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.4,339.73,11.3,152.8,149.77,4.4,208
2021-04-29 08:42:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.47,338.91,11.3,152.8,149.79,4.4,205
2021-04-29 08:42:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.99,340.66,11.3,152.8,149.82,4.1,213
2021-04-29 08:42:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.19,341.74,11.3,152.8,149.84,3.5,222
2021-04-29 08:42:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.69,339.38,11.3,152.8,149.86,3.7,210
2021-04-29 08:42:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.26,339.41,11.3,152.8,149.89,5.2,204
2021-04-29 08:42:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.43,340.38,11.342,154.1,149.93,5.3,204
2021-04-29 08:42:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.23,340.22,11.342,154.1,149.95,5.1,204
2021-04-29 08:42:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.64,341.61,11.342,154.1,149.97,5.6,207
2021-04-29 08:42:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.91,340.8,11.342,154.1,149.99,5.8,204
2021-04-29 08:42:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.82,340.11,11.398,154.3,149.99,5.6,202
2021-04-29 08:42:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.75,341.08,11.398,154.3,149.97,5.6,205
2021-04-29 08:42:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.8,341.8,11.398,154.3,149.94,5.7,207
2021-04-29 08:42:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.07,342.38,11.398,154.3,149.88,6,208
2021-04-29 08:42:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.26,342.54,11.398,154.3,149.81,6.2,208
2021-04-29 08:42:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.17,342.43,11.398,154.3,149.75,6.1,208
2021-04-29 08:42:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.2,342.06,11.398,154.3,149.67,6.1,207
2021-04-29 08:42:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.3,342.64,11.468,154.1,149.59,6.2,209
2021-04-29 08:42:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.32,341.17,11.468,154.1,149.55,6.1,205
2021-04-29 08:42:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.41,341.23,11.468,154.1,149.49,6.2,205
2021-04-29 08:42:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.34,342.25,11.468,154.1,149.44,6.2,208
2021-04-29 08:42:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.24,342.15,11.468,154.1,149.41,6.1,208
2021-04-29 08:42:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.04,341.5,11.44,153.9,149.37,5.9,207
2021-04-29 08:42:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.89,342.06,11.44,153.9,149.33,5.8,209
2021-04-29 08:42:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.7,341.86,11.44,153.9,149.3,5.6,209
2021-04-29 08:42:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.51,341.65,11.44,153.9,149.24,5.4,209
2021-04-29 08:42:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.64,341.41,11.44,153.9,149.17,5.5,208
2021-04-29 08:42:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.73,341.48,11.44,153.9,149.12,5.6,208
2021-04-29 08:42:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.57,340.95,11.44,153.9,149.02,5.4,207
2021-04-29 08:42:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.5,339.71,11.41,153.6,148.95,5.3,204
2021-04-29 08:42:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.19,340.2,11.41,153.6,148.83,6,204
2021-04-29 08:42:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.21,339.81,11.41,153.6,148.69,6,203
2021-04-29 08:42:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.31,339.85,11.41,153.6,148.6,6.1,203
2021-04-29 08:42:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.49,339.87,11.388,153.5,148.45,6.3,203
2021-04-29 08:42:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.49,339.84,11.388,153.5,148.36,6.3,203
2021-04-29 08:42:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.59,339.86,11.388,153.5,148.22,6.4,203
2021-04-29 08:42:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.65,340.6,11.388,153.5,148.12,6.5,205
2021-04-29 08:42:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.25,341.75,11.388,153.5,148.04,6.2,209
2021-04-29 08:43:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.03,341.9,11.388,153.5,148.01,6,210
2021-04-29 08:43:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.06,341.56,11.388,153.5,148,6,209
2021-04-29 08:43:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.68,342.64,11.275,153.8,148.01,5.8,212
2021-04-29 08:43:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.71,342.31,11.275,153.8,148.04,5.8,211
2021-04-29 08:43:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.52,343.22,11.275,153.8,148.1,5.7,214
2021-04-29 08:43:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.23,342.9,11.275,153.8,148.17,5.4,214
2021-04-29 08:43:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.4,343.08,11.265,153.7,148.23,5.6,214
2021-04-29 08:43:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.4,342.04,11.265,153.7,148.32,5.5,211
2021-04-29 08:43:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.61,341.95,11.265,153.7,148.43,5.7,210
2021-04-29 08:43:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.33,342.74,11.265,153.7,148.5,5.5,213
2021-04-29 08:43:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.33,342.77,11.265,153.7,148.61,5.5,213
2021-04-29 08:43:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.26,342.36,11.265,153.7,148.68,5.4,212
2021-04-29 08:43:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.38,342.19,11.265,153.7,148.78,5.5,211
2021-04-29 08:43:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.26,341.68,11.343,153.3,148.85,5.3,211
2021-04-29 08:43:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.86,341.99,11.343,153.3,148.89,5.9,210
2021-04-29 08:43:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.87,340.57,11.343,153.3,148.91,5.8,206
2021-04-29 08:43:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.9,340.24,11.343,153.3,148.91,5.8,205
2021-04-29 08:43:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.7,340.07,11.343,153.3,148.89,5.6,205
2021-04-29 08:43:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.79,341.79,11.375,153.2,148.83,5.8,210
2021-04-29 08:43:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.29,341.57,11.375,153.2,148.76,5.3,211
2021-04-29 08:43:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.2,340.11,11.375,153.2,148.69,5.1,207
2021-04-29 08:43:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.13,339.69,11.375,153.2,148.58,5,206
2021-04-29 08:43:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.43,339.91,11.375,153.2,148.44,5.3,206
2021-04-29 08:43:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.45,339.57,11.375,153.2,148.35,5.3,205
2021-04-29 08:43:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.22,338.37,11.375,153.2,148.19,5,202
2021-04-29 08:43:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.34,338.6,11.383,153.5,148.03,5.1,202
2021-04-29 08:43:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.14,338.42,11.383,153.5,147.92,4.9,202
2021-04-29 08:43:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.26,338.14,11.383,153.5,147.76,5,201
2021-04-29 08:43:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.52,336.98,11.383,153.5,147.6,5.2,197
2021-04-29 08:43:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.56,336.9,11.41,153.9,147.5,5.2,196
2021-04-29 08:43:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.87,340.68,11.41,153.9,147.35,5.7,207
2021-04-29 08:43:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.48,341.66,11.41,153.9,147.25,5.4,211
2021-04-29 08:43:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.58,340.36,11.41,153.9,147.12,5.4,207
2021-04-29 08:43:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.88,340.56,11.41,153.9,146.98,5.7,207
2021-04-29 08:43:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.88,340.53,11.41,153.9,146.9,5.7,207
2021-04-29 08:43:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.96,339.17,11.41,153.9,146.77,5.7,203
2021-04-29 08:43:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.42,338.07,11.42,153.5,146.65,6.1,200
2021-04-29 08:43:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.23,337.61,11.42,153.5,146.59,5.9,199
2021-04-29 08:43:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.91,338.1,11.42,153.5,146.5,5.6,201
2021-04-29 08:43:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.72,338.14,11.42,153.5,146.44,6.4,200
2021-04-29 08:43:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.66,337.53,11.358,153.1,146.42,6.4,199
2021-04-29 08:43:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.51,336.38,11.358,153.1,146.41,6.2,196
2021-04-29 08:43:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.08,336.92,11.358,153.1,146.42,5.8,198
2021-04-29 08:43:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.69,336.75,11.358,153.1,146.45,5.4,198
2021-04-29 08:43:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.41,338.24,11.358,153.1,146.51,5.2,203
2021-04-29 08:43:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.39,338.57,11.358,153.1,146.59,5.2,204
2021-04-29 08:43:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.45,339.29,11.358,153.1,146.66,5.3,206
2021-04-29 08:43:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.47,339.54,11.318,152.8,146.77,5.4,207
2021-04-29 08:43:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.67,339.74,11.318,152.8,146.89,5.6,207
2021-04-29 08:43:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.35,339.82,11.318,152.8,146.96,5.3,208
2021-04-29 08:43:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.39,340.58,11.318,152.8,147.06,5.4,210
2021-04-29 08:43:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.46,341.02,11.318,152.8,147.12,5.5,211
2021-04-29 08:43:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.81,340.54,11.335,152.6,147.19,5.8,209
2021-04-29 08:43:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.84,340.22,11.335,152.6,147.25,5.8,208
2021-04-29 08:43:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.81,340.56,11.335,152.6,147.27,5.8,209
2021-04-29 08:43:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.9,340.66,11.335,152.6,147.3,5.9,209
2021-04-29 08:43:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.71,340.48,11.335,152.6,147.31,5.7,209
2021-04-29 08:43:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.76,339.83,11.335,152.6,147.31,5.7,207
2021-04-29 08:43:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.79,339.5,11.335,152.6,147.31,5.7,206
2021-04-29 08:43:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.55,338.35,11.286,151.6,147.3,5.5,205
2021-04-29 08:43:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.39,337.55,11.286,151.6,147.29,5.3,203
2021-04-29 08:43:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.22,337.08,11.286,151.6,147.27,5.1,202
2021-04-29 08:43:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.17,336.08,11.286,151.6,147.24,5,199
2021-04-29 08:43:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.25,336,11.266,151.4,147.21,5.1,199
2021-04-29 08:43:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.35,336.05,11.266,151.4,147.18,5.2,199
2021-04-29 08:43:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.35,336.05,11.266,151.4,147.15,5.2,199
2021-04-29 08:43:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.36,335.73,11.266,151.4,147.13,5.2,198
2021-04-29 08:43:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.63,336.54,11.266,151.4,147.1,5.5,200
2021-04-29 08:43:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.86,337.72,11.266,151.4,147.07,5.8,203
2021-04-29 08:43:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.86,337.72,11.266,151.4,147.06,5.8,203
2021-04-29 08:43:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.12,338.57,11.332,152,147.04,6,204
2021-04-29 08:43:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17,338.83,11.332,152,147.03,5.9,205
2021-04-29 08:43:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.29,339.05,11.332,152,147.01,6.2,205
2021-04-29 08:43:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.48,339.19,11.332,152,146.99,6.4,205
2021-04-29 08:43:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.13,339.27,11.367,152.1,146.97,7,204
2021-04-29 08:43:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.18,338.5,11.367,152.1,146.93,7,202
2021-04-29 08:43:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.83,337.52,11.367,152.1,146.88,6.6,200
2021-04-29 08:43:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.75,337.09,11.367,152.1,146.84,6.5,199
2021-04-29 08:43:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.93,337.53,11.367,152.1,146.77,6.7,200
2021-04-29 08:43:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.95,337.13,11.367,152.1,146.69,6.7,199
2021-04-29 08:43:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.97,336.74,11.367,152.1,146.64,6.7,198
2021-04-29 08:43:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.72,336.39,11.325,151.7,146.57,6.5,198
2021-04-29 08:43:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.85,335.67,11.325,151.7,146.5,6.6,196
2021-04-29 08:43:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.77,335.26,11.325,151.7,146.46,6.5,195
2021-04-29 08:43:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.55,335.53,11.325,151.7,146.42,6.3,196
2021-04-29 08:43:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.26,335.4,11.325,151.7,146.39,6,196
2021-04-29 08:43:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.15,335.91,11.246,151.4,146.38,6,198
2021-04-29 08:43:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.19,337.01,11.246,151.4,146.38,6.1,201
2021-04-29 08:43:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.27,337.42,11.246,151.4,146.39,6.2,202
2021-04-29 08:43:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.48,334.98,11.246,151.4,146.39,6.3,195
2021-04-29 08:43:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.64,336.16,11.246,151.4,146.41,6.5,198
2021-04-29 08:43:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.7,336.95,11.246,151.4,146.43,6.6,200
2021-04-29 08:43:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.51,336.85,11.246,151.4,146.45,6.4,200
2021-04-29 08:43:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.14,334.92,11.204,151.4,146.49,6,195
2021-04-29 08:43:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.07,334.2,11.204,151.4,146.52,5.9,193
2021-04-29 08:43:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.82,335.57,11.204,151.4,146.56,6.7,196
2021-04-29 08:43:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.85,337.14,11.204,151.4,146.62,6.8,200
2021-04-29 08:43:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.67,336.61,11.196,151.3,146.65,6.6,199
2021-04-29 08:43:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.78,336.31,11.196,151.3,146.71,6.7,198
2021-04-29 08:43:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.58,336.24,11.196,151.3,146.77,6.5,198
2021-04-29 08:43:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.41,339.17,11.196,151.3,146.81,6.5,206
2021-04-29 08:43:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.35,339.92,11.196,151.3,146.87,6.5,208
2021-04-29 08:43:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.74,340.87,11.196,151.3,146.94,6,212
2021-04-29 08:43:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.43,340.89,11.196,151.3,146.98,5.7,213
2021-04-29 08:43:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.4,340.34,11.155,150.9,147.06,5.7,212
2021-04-29 08:43:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.01,338.86,11.155,150.9,147.15,5.2,209
2021-04-29 08:43:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.36,339.62,11.155,150.9,147.21,5.6,210
2021-04-29 08:43:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.49,340.53,11.155,150.9,147.31,5.8,212
2021-04-29 08:43:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.39,340.31,11.16,150.7,147.4,5.7,212
2021-04-29 08:43:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.48,339.35,11.16,150.7,147.47,5.7,209
2021-04-29 08:43:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.3,337.78,11.16,150.7,147.55,5.4,205
2021-04-29 08:43:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.53,338.73,11.16,150.7,147.61,5.7,207
2021-04-29 08:43:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.49,338,11.16,150.7,147.68,5.6,205
2021-04-29 08:43:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.75,337.19,11.16,150.7,147.74,5.8,202
2021-04-29 08:43:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.75,337.2,11.16,150.7,147.78,5.8,202
2021-04-29 08:43:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.6,336.1,11.266,150.4,147.84,5.5,200
2021-04-29 08:43:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.48,336.37,11.266,150.4,147.89,5.4,201
2021-04-29 08:43:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.27,334.6,11.266,150.4,147.91,5.1,196
2021-04-29 08:43:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.9,333.94,11.266,150.4,147.95,5.7,193
2021-04-29 08:43:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.62,333.5,11.266,150.4,147.97,5.4,192
2021-04-29 08:43:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.99,332.47,11.315,150.6,147.98,4.7,189
2021-04-29 08:43:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.19,332.83,11.315,150.6,147.99,4.9,190
2021-04-29 08:43:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.19,335.3,11.315,150.6,147.98,5,198
2021-04-29 08:43:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.79,336.83,11.315,150.6,147.96,4.7,204
2021-04-29 08:43:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.37,337.36,11.315,150.6,147.93,5.3,204
2021-04-29 08:43:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17,337.18,11.315,150.6,147.88,5.9,202
2021-04-29 08:43:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.41,338.42,11.386,151.3,147.85,5.3,206
2021-04-29 08:43:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.1,338.41,11.386,151.3,147.78,5,207
2021-04-29 08:43:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.4,337.93,11.386,151.3,147.72,4.3,208
2021-04-29 08:43:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.61,339.09,11.386,151.3,147.69,4.6,211
2021-04-29 08:43:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.33,336.64,11.386,151.3,147.64,5.1,201
2021-04-29 08:43:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.35,336.47,11.389,151.5,147.62,5.1,200
2021-04-29 08:43:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.94,336.47,11.389,151.5,147.6,4.7,201
2021-04-29 08:43:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.88,335.83,11.389,151.5,147.6,4.6,199
2021-04-29 08:43:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.39,332.23,11.389,151.5,147.61,6,186
2021-04-29 08:43:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.47,337.86,11.389,151.5,147.62,5.3,204
2021-04-29 08:43:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.12,338.76,11.389,151.5,147.65,6,205
2021-04-29 08:43:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.66,341.58,11.389,151.5,147.67,5.8,214
2021-04-29 08:43:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.21,340.61,11.379,151.4,147.7,5.3,213
2021-04-29 08:43:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.5,336.67,11.379,151.4,147.74,4.3,203
2021-04-29 08:43:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.78,335,11.379,151.4,147.77,3.5,199
2021-04-29 08:43:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.27,336.64,11.379,151.4,147.81,2.2,217
2021-04-29 08:43:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.67,336.62,11.334,151.4,147.85,4.5,202
2021-04-29 08:43:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.82,340.9,11.334,151.4,147.87,5,215
2021-04-29 08:43:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.65,336.91,11.334,151.4,147.89,4.5,203
2021-04-29 08:43:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.82,336.89,11.334,151.4,147.92,3.7,206
2021-04-29 08:43:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.6,338.16,11.334,151.4,147.93,3.6,212
2021-04-29 08:43:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.07,339.81,11.334,151.4,147.94,3.3,222
2021-04-29 08:43:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.79,339.25,11.334,151.4,147.96,2.2,236
2021-04-29 08:43:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.19,335.34,11.203,151.6,147.98,3.1,201
2021-04-29 08:43:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.95,337.09,11.203,151.6,148.02,3,210
2021-04-29 08:43:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.1,336.62,11.203,151.6,148.06,3.1,207
2021-04-29 08:43:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.08,338.03,11.203,151.6,148.13,3.2,213
2021-04-29 08:43:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.44,337.61,11.203,151.6,148.21,3.5,209
2021-04-29 08:43:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.59,335.08,11.179,151.6,148.26,3.5,198
2021-04-29 08:43:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.98,335.4,11.179,151.6,148.34,3.9,198
2021-04-29 08:43:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.86,338.58,11.179,151.6,148.43,4,210
2021-04-29 08:43:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.81,339.1,11.179,151.6,148.49,4,212
2021-04-29 08:43:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.04,338.88,11.179,151.6,148.58,4.2,210
2021-04-29 08:43:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.47,338.84,11.179,151.6,148.67,4.6,208
2021-04-29 08:43:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.7,339.92,11.212,151.4,148.73,4.9,211
2021-04-29 08:43:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.72,339.65,11.212,151.4,148.83,4.9,210
2021-04-29 08:43:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.84,339.5,11.212,151.4,148.93,5,209
2021-04-29 08:43:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.9,338.92,11.212,151.4,149,5,207
2021-04-29 08:43:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.8,338.84,11.212,151.4,149.09,4.9,207
2021-04-29 08:43:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.67,338.7,11.188,151.3,149.16,4.8,207
2021-04-29 08:43:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.53,337.92,11.188,151.3,149.21,4.6,205
2021-04-29 08:43:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.22,337.89,11.188,151.3,149.26,4.3,206
2021-04-29 08:43:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.14,337.52,11.188,151.3,149.3,4.2,205
2021-04-29 08:43:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.36,337.47,11.188,151.3,149.32,4.4,204
2021-04-29 08:43:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.3,336.83,11.188,151.3,149.34,4.3,202
2021-04-29 08:43:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.07,337.16,11.188,151.3,149.35,4.1,204
2021-04-29 08:43:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.04,336.15,11.16,151.8,149.36,4,199
2021-04-29 08:43:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.04,336.15,11.16,151.8,149.36,4,199
2021-04-29 08:43:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.07,337.29,11.16,151.8,149.37,4.1,203
2021-04-29 08:43:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.07,337.29,11.16,151.8,149.37,4.1,203
2021-04-29 08:43:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.45,340.02,11.211,152.2,149.37,4.6,210
2021-04-29 08:43:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.4,339.33,11.211,152.2,149.35,4.5,208
2021-04-29 08:43:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.62,339.26,11.211,152.2,149.32,4.7,207
2021-04-29 08:43:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.14,337.83,11.211,152.2,149.27,5.1,201
2021-04-29 08:43:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.92,337.96,11.211,152.2,149.22,4.9,202
2021-04-29 08:43:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.22,338.18,11.211,152.2,149.16,5.2,202
2021-04-29 08:43:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.27,337.22,11.211,152.2,149.1,5.2,199
2021-04-29 08:43:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.55,336.88,11.345,152.6,149.07,5.3,197
2021-04-29 08:43:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.38,336.14,11.345,152.6,149.03,5.1,195
2021-04-29 08:43:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.22,337.3,11.345,152.6,149.01,5,199
2021-04-29 08:43:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.12,337.23,11.345,152.6,149,4.9,199
2021-04-29 08:43:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.12,337.23,11.345,152.6,149.01,4.9,199
2021-04-29 08:43:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.2,337.69,11.364,152.3,149.03,5,201
2021-04-29 08:43:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16,337.55,11.364,152.3,149.05,4.8,201
2021-04-29 08:43:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.01,335.45,11.364,152.3,149.09,4.7,194
2021-04-29 08:43:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.98,336.04,11.364,152.3,149.12,4.7,196
2021-04-29 08:43:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.22,334.98,11.373,151.9,149.16,4.9,193
2021-04-29 08:43:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.75,333.93,11.373,151.9,149.18,4.4,190
2021-04-29 08:43:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.85,333.96,11.373,151.9,149.19,4.5,190
2021-04-29 08:43:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.02,334.91,11.373,151.9,149.2,4.7,193
2021-04-29 08:43:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.14,333.63,11.359,151.7,149.2,4.8,189
2021-04-29 08:43:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.05,333.02,11.359,151.7,149.2,4.7,187
2021-04-29 08:43:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.33,333.99,11.359,151.7,149.2,5,190
2021-04-29 08:43:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.33,333.99,11.359,151.7,149.2,5,190
2021-04-29 08:43:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.36,331.55,11.359,151.7,149.2,5,182
2021-04-29 08:43:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.16,332.44,11.359,151.7,149.2,4.8,185
2021-04-29 08:43:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.84,333.54,11.359,151.7,149.19,4.5,189
2021-04-29 08:43:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.78,336.51,11.372,152.7,149.19,4.5,197
2021-04-29 08:43:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.98,336.63,11.372,152.7,149.18,4.7,197
2021-04-29 08:43:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.95,337.2,11.372,152.7,149.16,4.7,199
2021-04-29 08:43:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.78,338.27,11.372,152.7,149.15,4.6,203
2021-04-29 08:43:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.7,338.34,11.352,153.3,149.14,4.5,202
2021-04-29 08:43:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.58,338.53,11.352,153.3,149.14,4.4,203
2021-04-29 08:43:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.77,336.94,11.352,153.3,149.14,4.5,197
2021-04-29 08:43:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.85,339.08,11.352,153.3,149.15,4.7,204
2021-04-29 08:43:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.98,340.14,11.352,153.3,149.16,4.9,207
2021-04-29 08:43:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.08,340.24,11.352,153.3,149.17,5,207
2021-04-29 08:43:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16,341.14,11.352,153.3,149.19,5,210
2021-04-29 08:43:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.84,340.35,11.337,153.3,149.21,4.8,208
2021-04-29 08:43:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.95,338.9,11.337,153.3,149.23,4.8,203
2021-04-29 08:43:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.01,339.58,11.337,153.3,149.25,4.9,205
2021-04-29 08:43:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.11,339.68,11.337,153.3,149.26,5,205
2021-04-29 08:43:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.85,339.31,11.278,153,149.28,4.8,205
2021-04-29 08:43:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.71,339.8,11.278,153,149.29,4.7,207
2021-04-29 08:43:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.82,339.61,11.278,153,149.3,4.8,206
2021-04-29 08:43:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.58,338.75,11.278,153,149.31,4.5,204
2021-04-29 08:43:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.58,338.76,11.278,153,149.33,4.5,204
2021-04-29 08:43:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.6,338.48,11.278,153,149.34,4.5,203
2021-04-29 08:43:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.81,338.37,11.278,153,149.36,4.7,202
2021-04-29 08:43:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.71,338.27,11.179,152.8,149.38,4.7,202
2021-04-29 08:43:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.71,338.28,11.179,152.8,149.4,4.7,202
2021-04-29 08:44:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.53,337.83,11.179,152.8,149.42,4.5,201
2021-04-29 08:44:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.7,338.29,11.179,152.8,149.44,4.7,202
2021-04-29 08:44:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.47,339.03,11.199,152.9,149.44,4.5,205
2021-04-29 08:44:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.43,338.1,11.199,152.9,149.43,4.4,202
2021-04-29 08:44:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.35,337.74,11.199,152.9,149.42,4.3,201
2021-04-29 08:44:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.44,338.09,11.199,152.9,149.39,4.4,202
2021-04-29 08:44:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.71,338.61,11.199,152.9,149.34,4.7,203
2021-04-29 08:44:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.57,339.09,11.199,152.9,149.3,4.6,205
2021-04-29 08:44:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.63,339.74,11.199,152.9,149.23,4.7,207
2021-04-29 08:44:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.58,337.94,11.25,152.7,149.15,4.5,202
2021-04-29 08:44:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.58,337.93,11.25,152.7,149.1,4.5,202
2021-04-29 08:44:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.6,337.62,11.25,152.7,149,4.5,201
2021-04-29 08:44:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.8,337.74,11.25,152.7,148.89,4.7,201
2021-04-29 08:44:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.48,338.11,11.255,152.8,148.81,4.4,203
2021-04-29 08:44:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.48,338.08,11.255,152.8,148.69,4.4,203
2021-04-29 08:44:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.35,338.5,11.255,152.8,148.56,4.3,205
2021-04-29 08:44:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.39,339.4,11.255,152.8,148.48,4.4,208
2021-04-29 08:44:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.36,338.44,11.255,152.8,148.36,4.3,205
2021-04-29 08:44:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.26,338.32,11.255,152.8,148.25,4.2,205
2021-04-29 08:44:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.17,338.2,11.255,152.8,148.19,4.1,205
2021-04-29 08:44:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.51,338.81,11.3,153.3,148.1,4.4,205
2021-04-29 08:44:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.72,340.21,11.3,153.3,148.03,4.7,209
2021-04-29 08:44:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.91,340.41,11.3,153.3,148,4.9,209
2021-04-29 08:44:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.03,340.2,11.3,153.3,147.96,5,208
2021-04-29 08:44:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.08,340.9,11.3,153.3,147.95,5.1,210
2021-04-29 08:44:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.34,341.45,11.309,153.2,147.95,5.4,211
2021-04-29 08:44:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.12,341.55,11.309,153.2,147.96,5.2,212
2021-04-29 08:44:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.99,340.73,11.309,153.2,147.97,5,210
2021-04-29 08:44:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.14,343.07,11.309,153.2,148,6.3,213
2021-04-29 08:44:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.47,342.34,11.309,153.2,148.04,5.6,213
2021-04-29 08:44:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.11,337.6,11.309,153.2,148.06,5.9,198
2021-04-29 08:44:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.64,336.72,11.309,153.2,148.1,5.4,196
2021-04-29 08:44:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.97,335.53,11.316,152.8,148.12,4.7,194
2021-04-29 08:44:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.77,337.79,11.316,152.8,148.14,4.6,202
2021-04-29 08:44:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.2,339.09,11.316,152.8,148.15,5.1,205
2021-04-29 08:44:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.29,339.18,11.316,152.8,148.16,5.2,205
2021-04-29 08:44:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.2,338.72,11.306,152.7,148.17,5.1,204
2021-04-29 08:44:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.22,338.42,11.306,152.7,148.17,5.1,203
2021-04-29 08:44:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.95,337.89,11.306,152.7,148.18,4.8,202
2021-04-29 08:44:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.77,337.45,11.306,152.7,148.18,4.6,201
2021-04-29 08:44:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.85,337.81,11.306,152.7,148.18,4.7,202
2021-04-29 08:44:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.74,338.01,11.306,152.7,148.17,4.6,203
2021-04-29 08:44:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.82,338.38,11.306,152.7,148.16,4.7,204
2021-04-29 08:44:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.62,337.87,11.268,153,148.14,4.5,202
2021-04-29 08:44:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.74,337.65,11.268,153,148.12,4.6,201
2021-04-29 08:44:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.82,338,11.268,153,148.07,4.7,202
2021-04-29 08:44:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.84,337.7,11.268,153,148.02,4.7,201
2021-04-29 08:44:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.11,338.64,11.277,153.2,147.98,5,203
2021-04-29 08:44:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.46,339.55,11.277,153.2,147.91,5.4,205
2021-04-29 08:44:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.81,340.51,11.277,153.2,147.83,5.8,207
2021-04-29 08:44:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.1,340.74,11.277,153.2,147.78,6.1,207
2021-04-29 08:44:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.55,338.44,11.277,153.2,147.69,6.4,200
2021-04-29 08:44:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.89,337.36,11.277,153.2,147.6,5.7,198
2021-04-29 08:44:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.35,338.03,11.277,153.2,147.55,5.2,201
2021-04-29 08:44:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.76,336.83,11.255,152.9,147.47,4.6,199
2021-04-29 08:44:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.28,338.17,11.255,152.9,147.42,4.2,205
2021-04-29 08:44:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.82,338.09,11.255,152.9,147.38,5.7,201
2021-04-29 08:44:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.68,338.68,11.255,152.9,147.35,5.6,203
2021-04-29 08:44:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.85,337.13,11.255,152.9,147.32,4.7,200
2021-04-29 08:44:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.63,343.53,11.223,152.6,147.3,6,217
2021-04-29 08:44:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.77,342.17,11.223,152.6,147.28,6,213
2021-04-29 08:44:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.22,341.87,11.223,152.6,147.27,6.4,211
2021-04-29 08:44:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.97,339.77,11.223,152.6,147.27,6,206
2021-04-29 08:44:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.82,343.11,11.223,152.6,147.28,5.2,219
2021-04-29 08:44:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.81,340.04,11.223,152.6,147.29,4.9,210
2021-04-29 08:44:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.92,342.21,11.223,152.6,147.32,5.2,216
2021-04-29 08:44:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.49,340.12,11.21,151.8,147.36,6.6,207
2021-04-29 08:44:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.25,336.83,11.21,151.8,147.38,4.2,203
2021-04-29 08:44:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.8,339.22,11.21,151.8,147.42,4.9,209
2021-04-29 08:44:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.76,338.81,11.21,151.8,147.46,5.8,205
2021-04-29 08:44:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.01,340.69,11.218,151.5,147.49,6.2,210
2021-04-29 08:44:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.07,342.58,11.218,151.5,147.53,4.6,223
2021-04-29 08:44:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.79,333.85,11.218,151.5,147.57,5.6,191
2021-04-29 08:44:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.81,334.36,11.218,151.5,147.6,1.7,206
2021-04-29 08:44:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.45,340.13,11.218,151.5,147.62,2.9,228
2021-04-29 08:44:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.83,346.08,11.218,151.5,147.62,4.1,242
2021-04-29 08:44:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.71,341.48,11.218,151.5,147.6,3.3,230
2021-04-29 08:44:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.1,338.6,11.223,151.2,147.56,3.3,217
2021-04-29 08:44:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.38,338.04,11.223,151.2,147.5,3.5,213
2021-04-29 08:44:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.14,336.58,11.223,151.2,147.46,4.1,204
2021-04-29 08:44:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.43,336.85,11.223,151.2,147.38,4.4,204
2021-04-29 08:44:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.23,336.89,11.24,151.2,147.29,4.2,205
2021-04-29 08:44:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.25,336.61,11.24,151.2,147.23,4.2,204
2021-04-29 08:44:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.52,335.66,11.24,151.2,147.13,4.4,200
2021-04-29 08:44:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.31,335.76,11.24,151.2,147.06,4.2,201
2021-04-29 08:44:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.2,335.92,11.24,151.2,146.97,4.1,202
2021-04-29 08:44:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.01,337.11,11.24,151.2,146.91,4,207
2021-04-29 08:44:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.37,337.79,11.24,151.2,146.82,4.4,208
2021-04-29 08:44:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.82,339.58,11.323,152.4,146.74,4.8,210
2021-04-29 08:44:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.03,340.79,11.323,152.4,146.68,5.1,213
2021-04-29 08:44:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.06,341.5,11.323,152.4,146.63,5.2,215
2021-04-29 08:44:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.16,341.6,11.323,152.4,146.58,5.3,215
2021-04-29 08:44:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.25,341.7,11.323,152.4,146.52,5.4,215
2021-04-29 08:44:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.45,342.58,11.342,152.9,146.48,5.6,216
2021-04-29 08:44:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.79,343.36,11.342,152.9,146.44,6,217
2021-04-29 08:44:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.64,342.78,11.342,152.9,146.4,5.8,216
2021-04-29 08:44:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.92,343.12,11.342,152.9,146.39,6.1,216
2021-04-29 08:44:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.11,343.34,11.342,152.9,146.39,6.3,216
2021-04-29 08:44:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.72,344.03,11.342,152.9,146.42,6,219
2021-04-29 08:44:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.52,343.86,11.303,152.3,146.45,5.9,220
2021-04-29 08:44:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.46,343.43,11.303,152.3,146.53,5.8,219
2021-04-29 08:44:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.42,343.79,11.303,152.3,146.62,5.8,220
2021-04-29 08:44:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.52,344.75,11.303,152.3,146.7,6,222
2021-04-29 08:44:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.42,344.64,11.303,152.3,146.81,5.9,222
2021-04-29 08:44:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.43,343.95,11.294,151.7,146.9,5.9,221
2021-04-29 08:44:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.79,340.66,11.294,151.7,147.02,5.9,211
2021-04-29 08:44:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.5,341.48,11.294,151.7,147.15,5.7,214
2021-04-29 08:44:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.71,342.53,11.294,151.7,147.24,6,216
2021-04-29 08:44:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.62,341.34,11.294,151.7,147.37,5.8,213
2021-04-29 08:44:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.32,347.76,11.294,151.7,147.49,6.3,230
2021-04-29 08:44:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.78,347.52,11.294,151.7,147.57,5.8,232
2021-04-29 08:44:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.13,343.48,11.287,150.1,147.69,4.9,228
2021-04-29 08:44:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.86,338.81,11.287,150.1,147.8,5,211
2021-04-29 08:44:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.57,342.02,11.287,150.1,147.88,6,217
2021-04-29 08:44:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.57,339.05,11.287,150.1,147.98,5.7,209
2021-04-29 08:44:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.37,337.29,11.27,149.8,148.07,5.4,205
2021-04-29 08:44:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.54,336.43,11.27,149.8,148.13,5.5,202
2021-04-29 08:44:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.45,335.76,11.27,149.8,148.2,4.4,203
2021-04-29 08:44:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.8,335.2,11.27,149.8,148.25,4.7,200
2021-04-29 08:44:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.26,334.3,11.27,149.8,148.27,5.1,196
2021-04-29 08:44:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.7,335.58,11.27,149.8,148.28,5.6,199
2021-04-29 08:44:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.68,337.31,11.27,149.8,148.28,5.7,204
2021-04-29 08:44:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.44,337.73,11.241,150.2,148.26,5.5,205
2021-04-29 08:44:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.08,337.03,11.241,150.2,148.23,5.1,204
2021-04-29 08:44:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.14,338.77,11.241,150.2,148.21,5.3,209
2021-04-29 08:44:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.34,336.24,11.241,150.2,148.15,5.3,201
2021-04-29 08:44:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.25,336.15,11.241,150.2,148.1,5.2,201
2021-04-29 08:44:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.79,335.79,11.24,150.7,148.05,4.7,200
2021-04-29 08:44:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.05,334.72,11.24,150.7,147.99,4.9,196
2021-04-29 08:44:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.1,333.5,11.24,150.7,147.92,4.9,192
2021-04-29 08:44:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.4,333.29,11.24,150.7,147.88,5.2,191
2021-04-29 08:44:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.63,331.71,11.24,150.7,147.81,5.4,186
2021-04-29 08:44:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.44,331.03,11.24,150.7,147.74,5.2,184
2021-04-29 08:44:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.55,332.59,11.26,151.6,147.68,5.3,187
2021-04-29 08:44:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.45,332.86,11.26,151.6,147.59,5.2,188
2021-04-29 08:44:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.26,332.49,11.26,151.6,147.5,5,187
2021-04-29 08:44:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.14,333.67,11.26,151.6,147.43,4.9,191
2021-04-29 08:44:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.91,334.46,11.26,151.6,147.33,4.7,194
2021-04-29 08:44:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.96,336.45,11.257,152.3,147.23,4.8,199
2021-04-29 08:44:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.83,336.96,11.257,152.3,147.17,4.7,201
2021-04-29 08:44:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.86,338.18,11.257,152.3,147.09,4.8,205
2021-04-29 08:44:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.01,338.94,11.257,152.3,147.04,5,207
2021-04-29 08:44:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.18,339.43,11.257,152.3,147.02,5.2,208
2021-04-29 08:44:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.17,340.77,11.257,152.3,147.01,5.3,212
2021-04-29 08:44:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.14,341.09,11.257,152.3,147.03,5.3,213
2021-04-29 08:44:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.92,340.46,11.206,152.1,147.09,5.1,212
2021-04-29 08:44:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.7,340.55,11.206,152.1,147.19,4.9,213
2021-04-29 08:44:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.76,340.99,11.206,152.1,147.27,5,214
2021-04-29 08:44:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.26,340.66,11.206,152.1,147.42,4.5,215
2021-04-29 08:44:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.16,339.38,11.176,151.2,147.58,4.4,213
2021-04-29 08:44:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.95,339.4,11.176,151.2,147.7,4.2,214
2021-04-29 08:44:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.98,338.02,11.176,151.2,147.89,4.1,209
2021-04-29 08:44:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.97,338.06,11.176,151.2,148.08,4.1,209
2021-04-29 08:44:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.65,336.86,11.176,151.2,148.21,3.7,206
2021-04-29 08:44:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.57,336.56,11.176,151.2,148.41,3.6,205
2021-04-29 08:44:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.69,336.91,11.176,151.2,148.59,4.7,202
2021-04-29 08:44:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.67,335.26,11.25,149.8,148.71,4.6,200
2021-04-29 08:44:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.53,334.3,11.25,149.8,148.87,4.4,197
2021-04-29 08:44:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.44,333.99,11.25,149.8,149.02,4.3,196
2021-04-29 08:44:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.44,334.01,11.25,149.8,149.1,4.3,196
2021-04-29 08:44:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.17,333.3,11.25,149.8,149.2,4,194
2021-04-29 08:44:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.26,332.01,11.297,149.8,149.27,4,189
2021-04-29 08:44:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.49,330.48,11.297,149.8,149.3,4.2,183
2021-04-29 08:44:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.98,331.16,11.297,149.8,149.31,3.7,186
2021-04-29 08:44:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.59,330.59,11.297,149.8,149.3,3.3,184
2021-04-29 08:44:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.49,330.74,11.297,149.8,149.27,4.2,184
2021-04-29 08:44:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.89,331.08,11.297,149.8,149.22,4.6,185
2021-04-29 08:44:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.93,332.71,11.353,150.9,149.18,4.6,188
2021-04-29 08:44:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.93,332.98,11.353,150.9,149.11,4.6,189
2021-04-29 08:44:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.59,333.95,11.353,150.9,149.03,4.3,193
2021-04-29 08:44:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.3,333.78,11.353,150.9,148.97,4,193
2021-04-29 08:44:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.18,334.21,11.353,150.9,148.89,3.9,195
2021-04-29 08:44:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.07,335.64,11.384,151.6,148.81,3.8,199
2021-04-29 08:44:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.17,335.71,11.384,151.6,148.77,3.9,199
2021-04-29 08:44:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.43,336.45,11.384,151.6,148.7,4.2,201
2021-04-29 08:44:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.32,336.61,11.384,151.6,148.65,4.1,202
2021-04-29 08:44:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.38,337.22,11.384,151.6,148.61,4.2,204
2021-04-29 08:44:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.28,337.11,11.384,151.6,148.57,4.1,204
2021-04-29 08:44:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.5,337.03,11.384,151.6,148.53,4.3,203
2021-04-29 08:44:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.59,337.91,11.479,152.5,148.5,4.3,204
2021-04-29 08:44:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.36,338.23,11.479,152.5,148.48,4.1,206
2021-04-29 08:44:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.46,339.49,11.479,152.5,148.46,4.3,210
2021-04-29 08:44:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.53,338.7,11.479,152.5,148.46,4.3,207
2021-04-29 08:44:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.63,339.25,11.441,152.2,148.45,4.5,209
2021-04-29 08:44:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.01,339.7,11.441,152.2,148.45,4.9,209
2021-04-29 08:44:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.43,340.86,11.441,152.2,148.45,5.4,211
2021-04-29 08:44:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.58,340.33,11.441,152.2,148.44,5.5,209
2021-04-29 08:44:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.36,340.44,11.441,152.2,148.45,5.3,210
2021-04-29 08:44:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.08,340.11,11.441,152.2,148.47,5,210
2021-04-29 08:44:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.23,339.63,11.441,152.2,148.5,5.1,208
2021-04-29 08:44:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.79,338.25,11.3,151,148.54,4.8,207
2021-04-29 08:44:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.1,336.98,11.3,151,148.59,5,202
2021-04-29 08:44:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.86,335.87,11.3,151,148.66,4.7,199
2021-04-29 08:44:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.78,335.52,11.3,151,148.69,4.6,198
2021-04-29 08:44:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.69,335.19,11.3,151,148.75,4.5,197
2021-04-29 08:44:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.85,334.41,11.244,150.5,148.79,4.7,195
2021-04-29 08:44:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.88,333.83,11.244,150.5,148.81,4.7,193
2021-04-29 08:44:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.91,332.95,11.244,150.5,148.82,4.7,190
2021-04-29 08:44:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.82,332.62,11.244,150.5,148.81,4.6,189
2021-04-29 08:44:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.64,331.71,11.244,150.5,148.8,4.4,186
2021-04-29 08:44:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.64,331.7,11.244,150.5,148.76,4.4,186
2021-04-29 08:44:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.59,332.19,11.194,151.2,148.72,4.4,186
2021-04-29 08:44:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.77,333.38,11.194,151.2,148.68,4.6,190
2021-04-29 08:44:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.92,334.92,11.194,151.2,148.61,4.8,195
2021-04-29 08:44:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.76,336.02,11.194,151.2,148.57,4.7,199
2021-04-29 08:44:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.96,336.14,11.194,151.2,148.5,4.9,199
2021-04-29 08:44:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.27,337.09,11.19,152.3,148.44,5.2,199
2021-04-29 08:44:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.74,338.89,11.19,152.3,148.41,4.8,206
2021-04-29 08:44:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.93,339.07,11.19,152.3,148.36,5,206
2021-04-29 08:44:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.94,339.06,11.19,152.3,148.33,5,206
2021-04-29 08:44:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.86,339.96,11.19,152.3,148.31,5,209
2021-04-29 08:44:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.75,341.15,11.19,152.3,148.3,5,213
2021-04-29 08:44:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.99,342.9,11.19,152.3,148.3,5.4,217
2021-04-29 08:44:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.12,343.65,11.19,153.2,148.31,5.5,217
2021-04-29 08:44:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.23,344.57,11.19,153.2,148.34,5.7,219
2021-04-29 08:44:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.91,344.47,11.19,153.2,148.37,5.4,220
2021-04-29 08:44:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.83,345.1,11.19,153.2,148.41,5.4,222
2021-04-29 08:44:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.39,343.31,11.263,152.8,148.45,5.7,216
2021-04-29 08:44:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.59,342.47,11.263,152.8,148.5,5.8,213
2021-04-29 08:44:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.62,342.15,11.263,152.8,148.53,5.8,212
2021-04-29 08:44:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.03,342.24,11.263,152.8,148.57,6.2,211
2021-04-29 08:44:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.8,343.51,11.263,152.8,148.59,6.1,215
2021-04-29 08:44:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.46,341.63,11.263,152.8,148.6,5.6,211
2021-04-29 08:44:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.38,340.15,11.263,152.8,148.61,5.4,207
2021-04-29 08:44:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.87,343.97,11.318,151.6,148.61,6.3,218
2021-04-29 08:44:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.57,340.9,11.318,151.6,148.62,5.7,211
2021-04-29 08:45:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.66,341.01,11.318,151.6,148.62,5.8,211
2021-04-29 08:45:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.28,340.57,11.318,151.6,148.63,5.4,211
2021-04-29 08:45:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.41,340.37,11.318,151.6,148.64,5.5,210
2021-04-29 08:45:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.44,339.61,11.299,151.4,148.66,5.5,208
2021-04-29 08:45:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.71,338.83,11.299,151.4,148.67,5.7,205
2021-04-29 08:45:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.54,338.33,11.299,151.4,148.69,5.5,204
2021-04-29 08:45:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.37,337.85,11.299,151.4,148.7,5.3,203
2021-04-29 08:45:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.18,337.68,11.299,151.4,148.7,5.1,203
2021-04-29 08:45:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.01,337.2,11.299,151.4,148.69,4.9,202
2021-04-29 08:45:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.08,337.45,11.362,151.8,148.66,4.9,202
2021-04-29 08:45:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.98,337.37,11.362,151.8,148.64,4.8,202
2021-04-29 08:45:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.1,337.14,11.362,151.8,148.61,4.9,201
2021-04-29 08:45:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.9,338.51,11.362,151.8,148.57,4.8,206
2021-04-29 08:45:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.9,338.5,11.362,151.8,148.54,4.8,206
2021-04-29 08:45:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.45,339.16,11.422,152.1,148.51,5.3,206
2021-04-29 08:45:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.49,339.86,11.422,152.1,148.47,5.4,208
2021-04-29 08:45:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.81,339.82,11.422,152.1,148.44,5.7,207
2021-04-29 08:45:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.91,339.9,11.422,152.1,148.41,5.8,207
2021-04-29 08:45:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.03,339.65,11.422,152.1,148.39,5.9,206
2021-04-29 08:45:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.15,339.39,11.422,152.1,148.36,6,205
2021-04-29 08:45:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.83,338.08,11.422,152.1,148.34,5.6,202
2021-04-29 08:45:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.77,337.56,11.412,152.4,148.32,5.5,200
2021-04-29 08:45:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.97,337.68,11.412,152.4,148.29,5.7,200
2021-04-29 08:45:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.14,338.13,11.412,152.4,148.26,5.9,201
2021-04-29 08:45:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.07,337.72,11.412,152.4,148.24,5.8,200
2021-04-29 08:45:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.98,337.93,11.352,152.2,148.2,5.8,201
2021-04-29 08:45:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.67,338.04,11.352,152.2,148.17,5.5,202
2021-04-29 08:45:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.89,337.85,11.352,152.2,148.15,5.7,201
2021-04-29 08:45:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.81,337.44,11.352,152.2,148.12,5.6,200
2021-04-29 08:45:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.61,337.31,11.352,152.2,148.09,5.4,200
2021-04-29 08:45:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.63,336.98,11.352,152.2,148.07,5.4,199
2021-04-29 08:45:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.73,337.02,11.352,152.2,148.02,5.5,199
2021-04-29 08:45:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.54,336.77,11.262,151.9,147.98,5.4,199
2021-04-29 08:45:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.54,336.76,11.262,151.9,147.94,5.4,199
2021-04-29 08:45:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.62,337.13,11.262,151.9,147.88,5.5,200
2021-04-29 08:45:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.8,337.56,11.262,151.9,147.8,5.7,201
2021-04-29 08:45:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.01,337.34,11.258,151.9,147.75,5.9,200
2021-04-29 08:45:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.03,336.96,11.258,151.9,147.66,5.9,199
2021-04-29 08:45:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.6,337.36,11.258,151.9,147.6,5.5,201
2021-04-29 08:45:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.7,337.4,11.258,151.9,147.5,5.6,201
2021-04-29 08:45:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.16,337.96,11.258,151.9,147.42,5.1,204
2021-04-29 08:45:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.92,336.8,11.258,151.9,147.37,4.8,201
2021-04-29 08:45:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.55,338.24,11.258,151.9,147.3,5.5,204
2021-04-29 08:45:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.3,339.81,11.155,152.1,147.25,4.5,212
2021-04-29 08:45:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.32,339.53,11.155,152.1,147.22,4.5,211
2021-04-29 08:45:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.19,337.29,11.155,152.1,147.2,4.2,204
2021-04-29 08:45:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.75,338.11,11.155,152.1,147.19,4.8,205
2021-04-29 08:45:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.24,336.48,11.155,152.1,147.19,4.2,201
2021-04-29 08:45:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.2,337.87,11.112,152,147.2,4.3,206
2021-04-29 08:45:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.5,336.37,11.112,152,147.22,4.5,200
2021-04-29 08:45:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.29,338.59,11.112,152,147.24,5.4,205
2021-04-29 08:45:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.6,340.56,11.112,152,147.28,4.9,213
2021-04-29 08:45:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.47,339.74,11.112,152,147.32,4.7,211
2021-04-29 08:45:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.92,339.29,11.112,152,147.35,5.1,208
2021-04-29 08:45:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.87,339.92,11.112,152,147.4,5.1,210
2021-04-29 08:45:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.65,340.51,11.167,151.9,147.45,4.9,213
2021-04-29 08:45:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.77,340.34,11.167,151.9,147.48,5,212
2021-04-29 08:45:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.46,340.83,11.167,151.9,147.52,5.7,211
2021-04-29 08:45:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.53,341.27,11.167,151.9,147.55,5.8,212
2021-04-29 08:45:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.4,341.74,11.211,151.8,147.59,5.7,214
2021-04-29 08:45:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.75,341.42,11.211,151.8,147.62,6,212
2021-04-29 08:45:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.68,339.88,11.211,151.8,147.64,5.8,208
2021-04-29 08:45:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.88,341.2,11.211,151.8,147.67,6.1,211
2021-04-29 08:45:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.72,341.79,11.211,151.8,147.7,6,213
2021-04-29 08:45:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.62,341.68,11.211,151.8,147.72,5.9,213
2021-04-29 08:45:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.56,341.25,11.211,151.8,147.75,5.8,212
2021-04-29 08:45:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.53,339.44,11.269,151.4,147.78,5.6,208
2021-04-29 08:45:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.14,338.19,11.269,151.4,147.81,6.1,203
2021-04-29 08:45:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.16,337.85,11.269,151.4,147.84,6.1,202
2021-04-29 08:45:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.85,340.53,11.269,151.4,147.87,6,210
2021-04-29 08:45:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.87,340.53,11.291,151.4,147.89,6,210
2021-04-29 08:45:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.97,340.63,11.291,151.4,147.91,6.1,210
2021-04-29 08:45:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.25,339.78,11.291,151.4,147.92,6.3,207
2021-04-29 08:45:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.16,339.69,11.291,151.4,147.91,6.2,207
2021-04-29 08:45:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.15,341.98,11.291,151.4,147.89,6.4,213
2021-04-29 08:45:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.09,343.5,11.291,151.4,147.84,6.5,217
2021-04-29 08:45:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.66,344.19,11.291,151.4,147.8,7.1,217
2021-04-29 08:45:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.8,343.12,11.387,151.8,147.73,7,214
2021-04-29 08:45:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.91,341.98,11.387,151.8,147.68,7,211
2021-04-29 08:45:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.85,341.48,11.387,151.8,147.59,6.9,210
2021-04-29 08:45:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.73,341.73,11.387,151.8,147.51,6.8,211
2021-04-29 08:45:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.54,341.52,11.387,151.8,147.46,6.6,211
2021-04-29 08:45:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.55,341.36,11.402,151.6,147.39,6.6,211
2021-04-29 08:45:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.42,341.59,11.402,151.6,147.32,6.5,212
2021-04-29 08:45:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.48,342.04,11.402,151.6,147.27,6.6,213
2021-04-29 08:45:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.5,342.84,11.402,151.6,147.2,6.7,215
2021-04-29 08:45:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.6,342.92,11.402,151.6,147.13,6.8,215
2021-04-29 08:45:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.39,341.87,11.402,151.6,147.09,6.5,213
2021-04-29 08:45:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.11,341.53,11.402,151.6,147.03,6.2,213
2021-04-29 08:45:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.07,339.94,11.375,150.9,146.98,6.1,210
2021-04-29 08:45:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.14,337.8,11.375,150.9,146.96,6,204
2021-04-29 08:45:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.75,337.87,11.375,150.9,146.93,6.6,203
2021-04-29 08:45:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.62,338.15,11.375,150.9,146.91,6.5,204
2021-04-29 08:45:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.15,338.43,11.347,150.7,146.91,6.1,206
2021-04-29 08:45:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.12,338.77,11.347,150.7,146.9,6.1,207
2021-04-29 08:45:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.09,339.11,11.347,150.7,146.9,6.1,208
2021-04-29 08:45:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.75,339.5,11.347,150.7,146.91,5.8,210
2021-04-29 08:45:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.26,339.65,11.347,150.7,146.92,6.3,209
2021-04-29 08:45:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.35,339.75,11.347,150.7,146.93,6.4,209
2021-04-29 08:45:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.26,339.66,11.347,150.7,146.94,6.3,209
2021-04-29 08:45:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.07,340.34,11.264,151.3,146.94,6.2,210
2021-04-29 08:45:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.97,340.25,11.264,151.3,146.95,6.1,210
2021-04-29 08:45:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.94,340.6,11.264,151.3,146.95,6.1,211
2021-04-29 08:45:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.84,340.49,11.264,151.3,146.95,6,211
2021-04-29 08:45:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.84,340.31,11.226,151.5,146.95,6,210
2021-04-29 08:45:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.72,340.54,11.226,151.5,146.95,5.9,211
2021-04-29 08:45:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.84,341.44,11.226,151.5,146.95,6.1,213
2021-04-29 08:45:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17,340.85,11.226,151.5,146.96,6.2,211
2021-04-29 08:45:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.78,340.99,11.226,151.5,146.97,6,212
2021-04-29 08:45:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.91,340.76,11.226,151.5,146.98,6.1,211
2021-04-29 08:45:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.84,340.32,11.226,151.5,147,6,210
2021-04-29 08:45:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.7,341.25,11.19,151.3,147.04,6,213
2021-04-29 08:45:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.57,340.37,11.19,151.3,147.09,5.8,211
2021-04-29 08:45:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.51,341.05,11.19,151.3,147.13,5.8,213
2021-04-29 08:45:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.82,341.07,11.19,151.3,147.2,6.1,212
2021-04-29 08:45:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.79,341.44,11.19,151.3,147.28,6.1,213
2021-04-29 08:45:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.84,340.64,11.188,151.1,147.33,6.1,211
2021-04-29 08:45:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.96,341.58,11.188,151.1,147.42,6.3,213
2021-04-29 08:45:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.09,341.35,11.188,151.1,147.48,6.4,212
2021-04-29 08:45:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.28,341.59,11.188,151.1,147.56,6.6,212
2021-04-29 08:45:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.99,341.3,11.188,151.1,147.64,6.3,212
2021-04-29 08:45:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.64,341.67,11.188,151.1,147.68,6,214
2021-04-29 08:45:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.67,341.35,11.188,151.1,147.74,6,213
2021-04-29 08:45:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.05,342,11.237,150.9,147.77,6.4,214
2021-04-29 08:45:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.88,342.59,11.237,150.9,147.79,6.3,216
2021-04-29 08:45:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.75,343.64,11.237,150.9,147.81,6.3,219
2021-04-29 08:45:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.24,340.63,11.237,150.9,147.83,5.5,213
2021-04-29 08:45:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.6,337.01,11.284,150.8,147.83,6.5,200
2021-04-29 08:45:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.35,339.1,11.284,150.8,147.85,6.4,206
2021-04-29 08:45:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.28,339.48,11.284,150.8,147.86,5.4,210
2021-04-29 08:45:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.71,341.48,11.284,150.8,147.87,6,214
2021-04-29 08:45:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.64,341.39,11.284,150.8,147.88,5,218
2021-04-29 08:45:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.69,341.84,11.284,150.8,147.91,5.1,219
2021-04-29 08:45:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.69,345.71,11.284,150.8,147.94,5.6,229
2021-04-29 08:45:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.25,343.61,11.354,150.5,147.98,5.8,222
2021-04-29 08:45:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.71,339.16,11.354,150.5,148.01,4.8,212
2021-04-29 08:45:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.24,340.23,11.354,150.5,148.05,5.4,213
2021-04-29 08:45:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.79,338.32,11.354,150.5,148.09,4.8,209
2021-04-29 08:45:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.3,338.48,11.417,150.5,148.1,4.3,212
2021-04-29 08:45:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.11,335.08,11.417,150.5,148.11,5.8,196
2021-04-29 08:45:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.14,334.4,11.417,150.5,148.1,5.8,194
2021-04-29 08:45:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.15,334.06,11.417,150.5,148.08,5.8,193
2021-04-29 08:45:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.41,337,11.417,150.5,148.04,6.2,201
2021-04-29 08:45:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.66,341.77,11.417,150.5,147.98,5.9,216
2021-04-29 08:45:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.94,340.21,11.417,150.5,147.94,6,211
2021-04-29 08:45:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.93,339.08,11.497,150.7,147.86,5.8,208
2021-04-29 08:45:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.09,339.58,11.497,150.7,147.78,6,209
2021-04-29 08:45:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.09,339.56,11.497,150.7,147.72,6,209
2021-04-29 08:45:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.03,339.1,11.497,150.7,147.64,5.9,208
2021-04-29 08:45:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.32,340.49,11.497,150.7,147.57,6.3,211
2021-04-29 08:45:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.38,341.13,11.487,151,147.53,6.4,212
2021-04-29 08:45:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.51,340.86,11.487,151,147.48,6.5,211
2021-04-29 08:45:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.77,339.15,11.487,151,147.44,6.6,206
2021-04-29 08:45:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.74,340.67,11.487,151,147.42,6.7,210
2021-04-29 08:45:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.03,339.74,11.487,151,147.4,6.9,207
2021-04-29 08:45:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.81,339.94,11.487,151,147.4,6.7,208
2021-04-29 08:45:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.77,340.31,11.487,151,147.41,6.7,209
2021-04-29 08:45:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.56,341.3,11.421,151.5,147.44,6.6,211
2021-04-29 08:45:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.88,341.23,11.421,151.5,147.47,6.9,210
2021-04-29 08:45:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.11,341.05,11.421,151.5,147.52,7.1,209
2021-04-29 08:45:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.65,340.28,11.421,151.5,147.59,6.6,208
2021-04-29 08:45:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.5,340.52,11.402,151.4,147.65,6.5,209
2021-04-29 08:45:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.62,341.46,11.402,151.4,147.74,6.7,211
2021-04-29 08:45:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.68,341.95,11.402,151.4,147.83,6.8,212
2021-04-29 08:45:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.68,341.98,11.402,151.4,147.9,6.8,212
2021-04-29 08:45:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.75,341.28,11.402,151.4,148,6.8,210
2021-04-29 08:45:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.48,339.52,11.402,151.4,148.1,6.4,206
2021-04-29 08:45:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.29,339.38,11.402,151.4,148.17,6.2,206
2021-04-29 08:45:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.08,338.57,11.287,150.7,148.26,6.1,205
2021-04-29 08:45:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.94,337.75,11.287,150.7,148.34,5.9,203
2021-04-29 08:45:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.81,336.61,11.287,150.7,148.38,5.7,200
2021-04-29 08:45:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.84,335.97,11.287,150.7,148.45,5.7,198
2021-04-29 08:45:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.79,335.74,11.239,150.3,148.51,5.7,198
2021-04-29 08:45:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.61,335.3,11.239,150.3,148.55,5.5,197
2021-04-29 08:45:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.53,334.94,11.239,150.3,148.63,5.4,196
2021-04-29 08:45:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.7,335.41,11.239,150.3,148.71,5.6,197
2021-04-29 08:45:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.85,334.49,11.239,150.3,148.78,5.7,194
2021-04-29 08:45:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.06,334.29,11.239,150.3,148.9,5.9,193
2021-04-29 08:45:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.77,333.85,11.239,150.3,148.99,5.6,192
2021-04-29 08:45:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.71,334.91,11.197,150.8,149.14,5.6,194
2021-04-29 08:45:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.73,334.3,11.197,150.8,149.32,5.6,192
2021-04-29 08:45:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.49,335.23,11.197,150.8,149.45,5.4,195
2021-04-29 08:45:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.7,335.08,11.197,150.8,149.66,5.6,194
2021-04-29 08:45:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.37,335.63,11.197,150.8,149.87,5.3,196
2021-04-29 08:45:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.65,337.31,11.22,151.5,150.01,5.6,199
2021-04-29 08:45:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.5,337.95,11.22,151.5,150.21,5.5,201
2021-04-29 08:45:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.38,338.26,11.22,151.5,150.41,5.4,202
2021-04-29 08:45:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.5,338.06,11.22,151.5,150.53,5.5,201
2021-04-29 08:45:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.52,339.17,11.22,151.5,150.69,5.6,204
2021-04-29 08:45:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.71,337.99,11.22,151.5,150.84,5.7,200
2021-04-29 08:45:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.41,338.01,11.309,152,150.93,5.3,200
2021-04-29 08:45:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.73,339.35,11.309,152,151.06,5.7,203
2021-04-29 08:45:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.8,339.82,11.309,152,151.19,5.8,204
2021-04-29 08:45:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.85,339.17,11.309,152,151.27,5.8,202
2021-04-29 08:45:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.48,338.56,11.309,152,151.4,5.4,201
2021-04-29 08:45:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.52,338.57,11.353,152,151.49,5.4,201
2021-04-29 08:45:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.44,338.22,11.353,152,151.63,5.3,200
2021-04-29 08:45:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.28,337.49,11.353,152,151.78,5.1,198
2021-04-29 08:45:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.48,337.67,11.353,152,151.89,5.3,198
2021-04-29 08:45:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.63,336.84,11.353,152,152.05,5.4,195
2021-04-29 08:45:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.41,337.08,11.353,152,152.22,5.2,196
2021-04-29 08:45:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.74,336.67,11.353,152,152.33,5.5,194
2021-04-29 08:45:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.78,336.12,11.317,151,152.51,5.6,194
2021-04-29 08:45:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.89,335.92,11.317,151,152.71,5.7,193
2021-04-29 08:45:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.74,334.87,11.317,151,152.85,5.5,190
2021-04-29 08:45:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.92,335.37,11.317,151,153.07,5.7,191
2021-04-29 08:45:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.31,332.98,11.339,150.7,153.3,6,184
2021-04-29 08:45:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.9,333.59,11.339,150.7,153.45,5.6,186
2021-04-29 08:45:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.25,334.84,11.339,150.7,153.68,6,189
2021-04-29 08:45:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.63,335.45,11.339,150.7,153.9,6.4,190
2021-04-29 08:45:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.81,333.37,11.339,150.7,154.04,6.5,184
2021-04-29 08:45:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.96,333.17,11.386,150.8,154.25,6.6,183
2021-04-29 08:45:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.06,333.26,11.386,150.8,154.45,6.7,183
2021-04-29 08:45:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.26,332.98,11.386,150.8,154.58,6.9,182
2021-04-29 08:45:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.18,332.29,11.386,150.8,154.78,6.8,180
2021-04-29 08:45:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.99,331.83,11.387,151.2,154.92,6.6,178
2021-04-29 08:45:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.79,331.17,11.387,151.2,155.12,6.4,176
2021-04-29 08:45:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.37,329.5,11.387,151.2,155.26,6,171
2021-04-29 08:45:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.37,329.56,11.387,151.2,155.46,6,171
2021-04-29 08:45:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.27,329.31,11.387,151.2,155.66,5.9,170
2021-04-29 08:45:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.86,328.81,11.387,151.2,155.86,5.5,168
2021-04-29 08:45:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.37,329.61,11.387,151.2,155.99,5,170
2021-04-29 08:45:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.4,331.78,11.301,152.5,156.18,5.1,174
2021-04-29 08:45:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.69,333.75,11.301,152.5,156.37,5.4,180
2021-04-29 08:45:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.7,331.85,11.301,152.5,156.49,5.4,174
2021-04-29 08:45:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.7,333.52,11.301,152.5,156.67,5.4,179
2021-04-29 08:46:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.87,332.75,11.267,153.2,156.85,5.6,175
2021-04-29 08:46:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.97,333.46,11.267,153.2,156.97,5.7,177
2021-04-29 08:46:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.17,333.53,11.267,153.2,157.15,5.9,177
2021-04-29 08:46:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.07,333.58,11.267,153.2,157.32,5.8,177
2021-04-29 08:46:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.26,334.32,11.267,153.2,157.43,6,179
2021-04-29 08:46:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.46,334.41,11.267,153.2,157.6,6.2,179
2021-04-29 08:46:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.38,335.58,11.288,154.4,157.76,6.1,180
2021-04-29 08:46:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.56,336.71,11.288,154.4,157.86,6.3,183
2021-04-29 08:46:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.26,336.7,11.288,154.4,158.02,6,183
2021-04-29 08:46:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.34,337.46,11.288,154.4,158.12,6.1,185
2021-04-29 08:46:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.05,337.07,11.288,154.4,158.28,5.8,184
2021-04-29 08:46:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.21,336.96,11.223,155.1,158.43,6,182
2021-04-29 08:46:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.92,335.92,11.223,155.1,158.53,5.7,179
2021-04-29 08:46:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.91,336.98,11.223,155.1,158.69,5.7,182
2021-04-29 08:46:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.92,336.03,11.223,155.1,158.85,5.7,179
2021-04-29 08:46:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.92,335.39,11.223,155.1,158.97,5.7,177
2021-04-29 08:46:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.42,335.12,11.223,155.1,159.15,5.2,176
2021-04-29 08:46:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.35,334.84,11.156,156,159.35,5.2,173
2021-04-29 08:46:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.92,333.44,11.156,156,159.49,4.8,168
2021-04-29 08:46:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.09,332.76,11.156,156,159.7,4,164
2021-04-29 08:46:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.44,332.03,11.156,156,159.92,3.4,159
2021-04-29 08:46:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.14,331.73,11.156,156,160.06,4.1,160
2021-04-29 08:46:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.61,332.64,11.192,156.4,160.27,4.5,163
2021-04-29 08:46:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.13,333.03,11.192,156.4,160.46,5,165
2021-04-29 08:46:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.35,333.6,11.192,156.4,160.57,5.2,167
2021-04-29 08:46:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.33,333.02,11.192,156.4,160.72,5.2,165
2021-04-29 08:46:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.39,332.05,11.192,156.4,160.84,5.3,162
2021-04-29 08:46:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.41,332.39,11.192,156.4,160.91,5.3,163
2021-04-29 08:46:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.82,332.56,11.192,156.4,161,5.7,164
2021-04-29 08:46:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.62,333.5,11.328,158,161.04,5.4,163
2021-04-29 08:46:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.62,333.52,11.328,158,161.1,5.4,163
2021-04-29 08:46:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.5,335.84,11.328,158,161.14,5.2,170
2021-04-29 08:46:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.13,337.46,11.328,158,161.17,4.8,175
2021-04-29 08:46:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.95,338.19,11.349,159,161.2,4.6,175
2021-04-29 08:46:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.34,337.84,11.349,159,161.22,5,174
2021-04-29 08:46:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.42,336.9,11.349,159,161.23,5.1,171
2021-04-29 08:46:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.73,337.14,11.349,159,161.22,5.4,172
2021-04-29 08:46:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.81,336.13,11.349,159,161.19,5.5,169
2021-04-29 08:46:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.85,334.76,11.349,159,161.15,5.6,165
2021-04-29 08:46:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.8,333.76,11.349,159,161.08,5.6,162
2021-04-29 08:46:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.84,334.03,11.42,159.9,160.98,5.6,161
2021-04-29 08:46:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.89,333.27,11.42,159.9,160.9,5.7,159
2021-04-29 08:46:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.08,333.07,11.42,159.9,160.77,5.9,159
2021-04-29 08:46:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.05,332.69,11.42,159.9,160.63,5.9,158
2021-04-29 08:46:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.1,332.81,11.477,160.1,160.52,5.9,158
2021-04-29 08:46:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.46,333.55,11.477,160.1,160.36,6.2,161
2021-04-29 08:46:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.58,333.78,11.477,160.1,160.2,6.3,162
2021-04-29 08:46:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.01,331.67,11.477,160.1,160.1,5.9,155
2021-04-29 08:46:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.13,331.86,11.477,160.1,159.96,6,156
2021-04-29 08:46:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.84,332.11,11.477,160.1,159.87,5.7,156
2021-04-29 08:46:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.11,332.89,11.477,160.1,159.77,5.9,159
2021-04-29 08:46:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.14,334.47,11.497,161.5,159.68,5.9,161
2021-04-29 08:46:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.24,334.38,11.497,161.5,159.63,6,161
2021-04-29 08:46:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.33,335.71,11.497,161.5,159.56,6,165
2021-04-29 08:46:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.11,335.49,11.497,161.5,159.51,5.8,164
2021-04-29 08:46:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.62,335.49,11.497,161.5,159.47,6.3,165
2021-04-29 08:46:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.64,336.69,11.492,162.3,159.41,6.3,167
2021-04-29 08:46:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.73,336.61,11.492,162.3,159.35,6.4,167
2021-04-29 08:46:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.08,335.63,11.492,162.3,159.31,6.8,165
2021-04-29 08:46:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.79,335.8,11.492,162.3,159.26,6.5,165
2021-04-29 08:46:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.47,337.43,11.492,162.3,159.22,6.1,169
2021-04-29 08:46:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.52,338.45,11.492,162.3,159.19,6.1,172
2021-04-29 08:46:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.62,338.4,11.492,162.3,159.17,6.2,172
2021-04-29 08:46:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.58,339.48,11.437,162.9,159.15,6.2,174
2021-04-29 08:46:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.27,339.24,11.437,162.9,159.14,5.9,173
2021-04-29 08:46:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.25,338.9,11.437,162.9,159.13,5.9,172
2021-04-29 08:46:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.13,338.27,11.437,162.9,159.11,5.8,170
2021-04-29 08:46:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.65,338.14,11.372,162.9,159.09,5.4,169
2021-04-29 08:46:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.5,337.25,11.372,162.9,159.04,5.3,166
2021-04-29 08:46:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.65,338.12,11.372,162.9,159,5.4,169
2021-04-29 08:46:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.21,335.61,11.372,162.9,158.93,6.1,163
2021-04-29 08:46:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.12,334.55,11.372,162.9,158.84,6.1,160
2021-04-29 08:46:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17,333.16,11.372,162.9,158.77,6.1,156
2021-04-29 08:46:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.86,332.89,11.372,162.9,158.65,6,155
2021-04-29 08:46:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.55,333.03,11.336,162.7,158.52,5.7,155
2021-04-29 08:46:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.67,334.3,11.336,162.7,158.42,5.7,159
2021-04-29 08:46:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.82,334.82,11.336,162.7,158.27,5.8,161
2021-04-29 08:46:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.67,335.6,11.336,162.7,158.12,5.6,163
2021-04-29 08:46:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.51,337.72,11.34,162.7,158.03,5.3,169
2021-04-29 08:46:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.52,338,11.34,162.7,157.89,5.3,170
2021-04-29 08:46:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.3,337.77,11.34,162.7,157.75,5.1,169
2021-04-29 08:46:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.05,336.99,11.34,162.7,157.67,4.9,166
2021-04-29 08:46:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.32,336.4,11.34,162.7,157.55,5.2,165
2021-04-29 08:46:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.55,336.83,11.34,162.7,157.43,5.4,167
2021-04-29 08:46:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.53,338.14,11.34,162.7,157.35,5.3,171
2021-04-29 08:46:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.51,338.45,11.336,163.2,157.24,5.3,171
2021-04-29 08:46:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.79,336.78,11.336,163.2,157.13,4.7,164
2021-04-29 08:46:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.73,337.42,11.336,163.2,157.05,4.6,166
2021-04-29 08:46:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.67,338.04,11.336,163.2,156.93,4.5,168
2021-04-29 08:46:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.4,337.09,11.336,163.2,156.79,4.3,164
2021-04-29 08:46:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.85,337.24,11.36,163.2,156.7,4.7,166
2021-04-29 08:46:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.75,336.05,11.36,163.2,156.55,4.7,162
2021-04-29 08:46:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.85,335.91,11.36,163.2,156.44,4.8,162
2021-04-29 08:46:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.76,335,11.36,163.2,156.27,4.8,159
2021-04-29 08:46:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.98,333.99,11.36,163.2,156.1,5.1,157
2021-04-29 08:46:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.7,334.35,11.36,163.2,155.99,4.8,157
2021-04-29 08:46:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.53,333.88,11.36,163.2,155.83,4.7,155
2021-04-29 08:46:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.71,333.78,11.404,162.9,155.66,4.8,156
2021-04-29 08:46:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.76,333.33,11.404,162.9,155.56,4.9,155
2021-04-29 08:46:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.51,333.01,11.404,162.9,155.39,4.7,153
2021-04-29 08:46:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.08,334.93,11.404,162.9,155.23,4.1,157
2021-04-29 08:46:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.33,337.86,11.409,163.1,155.12,4.1,168
2021-04-29 08:46:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.32,339.44,11.409,163.1,154.96,4,174
2021-04-29 08:46:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.88,341.03,11.409,163.1,154.79,4.5,181
2021-04-29 08:46:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16,341.83,11.409,163.1,154.68,4.6,184
2021-04-29 08:46:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.1,342.06,11.409,163.1,154.52,4.7,185
2021-04-29 08:46:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.21,342.29,11.409,163.1,154.37,4.8,186
2021-04-29 08:46:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.61,343.16,11.409,163.1,154.28,5.2,189
2021-04-29 08:46:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.41,342.39,11.413,162.5,154.13,5,188
2021-04-29 08:46:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.5,341.12,11.413,162.5,154.04,5.1,184
2021-04-29 08:46:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.48,340.15,11.413,162.5,153.9,5.1,181
2021-04-29 08:46:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.04,339.09,11.413,162.5,153.77,4.7,177
2021-04-29 08:46:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.95,338.75,11.396,161.6,153.68,4.6,178
2021-04-29 08:46:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.17,339.51,11.396,161.6,153.55,4.8,181
2021-04-29 08:46:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.97,339.54,11.396,161.6,153.42,4.6,181
2021-04-29 08:46:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.59,337.44,11.396,161.6,153.34,4.3,173
2021-04-29 08:46:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.23,336.6,11.396,161.6,153.22,4,169
2021-04-29 08:46:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.32,336.48,11.396,161.6,153.1,4.1,169
2021-04-29 08:46:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.2,334.91,11.396,161.6,153.02,4.1,163
2021-04-29 08:46:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.4,333.11,11.297,160.4,152.92,3.5,156
2021-04-29 08:46:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.95,334.41,11.297,160.4,152.82,3.9,164
2021-04-29 08:46:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.47,333.74,11.297,160.4,152.76,3.5,159
2021-04-29 08:46:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.39,334.09,11.297,160.4,152.67,3.4,160
2021-04-29 08:46:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.55,334.6,11.297,160.4,152.58,3.5,163
2021-04-29 08:46:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.85,335.78,11.302,160.4,152.52,3.7,169
2021-04-29 08:46:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.85,335.75,11.302,160.4,152.43,3.7,169
2021-04-29 08:46:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.68,336.39,11.302,160.4,152.34,3.5,171
2021-04-29 08:46:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.67,338.29,11.302,160.4,152.27,3.4,179
2021-04-29 08:46:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.58,338.55,11.302,160.4,152.18,3.3,180
2021-04-29 08:46:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.76,337.97,11.302,160.4,152.11,3.5,178
2021-04-29 08:46:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.89,336.38,11.302,160.4,152.03,3.7,172
2021-04-29 08:46:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.92,336.14,11.327,160.1,151.95,3.7,172
2021-04-29 08:46:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.64,335.14,11.327,160.1,151.9,3.5,167
2021-04-29 08:46:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.3,334.82,11.327,160.1,151.83,3.2,164
2021-04-29 08:46:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.29,337.94,11.327,160.1,151.77,3,178
2021-04-29 08:46:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.49,338.24,11.309,159.8,151.71,3.2,181
2021-04-29 08:46:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.47,337.56,11.309,159.8,151.63,3.2,178
2021-04-29 08:46:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.43,335.04,11.309,159.8,151.53,3.3,167
2021-04-29 08:46:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.63,336.96,11.309,159.8,151.45,2.4,172
2021-04-29 08:46:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.3,340.54,11.309,159.8,151.34,3,192
2021-04-29 08:46:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.58,338.19,11.309,159.8,151.22,2.3,179
2021-04-29 08:46:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.21,339.26,11.309,159.8,151.14,2.9,186
2021-04-29 08:46:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.23,337.24,11.253,158.9,151.01,3,180
2021-04-29 08:46:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.21,336.59,11.253,158.9,150.88,3,177
2021-04-29 08:46:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.19,334.39,11.253,158.9,150.79,3.1,167
2021-04-29 08:46:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.29,336.05,11.253,158.9,150.65,3.1,175
2021-04-29 08:46:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.46,335.64,11.228,158.6,150.5,3.3,175
2021-04-29 08:46:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.52,337.42,11.228,158.6,150.4,3.3,183
2021-04-29 08:46:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.43,338.3,11.228,158.6,150.23,3.2,187
2021-04-29 08:46:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.82,339.46,11.228,158.6,150.13,3.6,192
2021-04-29 08:46:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.1,340.5,11.228,158.6,149.97,3.9,196
2021-04-29 08:46:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.42,339.75,11.228,158.6,149.81,4.2,193
2021-04-29 08:46:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.21,340.2,11.228,158.6,149.71,4,195
2021-04-29 08:46:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.29,338.74,11.196,157.7,149.57,4.1,192
2021-04-29 08:46:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.29,338.43,11.196,157.7,149.43,4.1,191
2021-04-29 08:46:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.49,338.43,11.196,157.7,149.34,4.3,191
2021-04-29 08:46:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.59,338.41,11.196,157.7,149.21,4.4,191
2021-04-29 08:46:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.49,338.92,11.196,157.7,149.11,4.3,193
2021-04-29 08:46:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.1,340.58,11.174,157.2,149.05,4,201
2021-04-29 08:46:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.1,340.56,11.174,157.2,148.99,4,201
2021-04-29 08:46:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.3,340.68,11.174,157.2,148.96,4.2,201
2021-04-29 08:46:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.35,339.32,11.174,157.2,148.95,4.2,196
2021-04-29 08:46:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.25,339.02,11.174,157.2,148.97,4.1,195
2021-04-29 08:46:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.16,338.46,11.174,157.2,149,4,193
2021-04-29 08:46:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.83,337.71,11.135,156.6,149.07,3.7,192
2021-04-29 08:46:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.83,336.49,11.135,156.6,149.16,3.7,187
2021-04-29 08:46:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.53,337.46,11.135,156.6,149.27,3.4,191
2021-04-29 08:46:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.61,338.45,11.135,156.6,149.35,3.5,195
2021-04-29 08:46:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.92,338.1,11.135,156.6,149.48,3.8,193
2021-04-29 08:46:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.91,337.31,11.118,156.2,149.56,3.8,191
2021-04-29 08:46:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.8,337.82,11.118,156.2,149.69,3.7,193
2021-04-29 08:46:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.81,337.35,11.118,156.2,149.82,3.7,191
2021-04-29 08:46:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.81,337.13,11.118,156.2,149.91,3.7,190
2021-04-29 08:46:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15,337.71,11.118,156.2,150.03,3.9,192
2021-04-29 08:46:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.72,336.67,11.118,156.2,150.14,3.6,188
2021-04-29 08:46:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.32,336.2,11.118,156.2,150.21,3.2,186
2021-04-29 08:46:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.36,335.21,11.157,154.9,150.31,3.2,186
2021-04-29 08:46:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.56,335.25,11.157,154.9,150.39,3.4,186
2021-04-29 08:46:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.15,333.95,11.157,154.9,150.43,3,180
2021-04-29 08:46:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.47,331.55,11.157,154.9,150.49,3.4,170
2021-04-29 08:46:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.78,328.49,11.17,154.3,150.54,2.9,155
2021-04-29 08:46:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.95,326.17,11.17,154.3,150.56,3.3,147
2021-04-29 08:46:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.62,327.12,11.17,154.3,150.58,3.8,155
2021-04-29 08:46:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.42,328.48,11.17,154.3,150.58,3.5,159
2021-04-29 08:46:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.31,328.38,11.17,154.3,150.58,3.4,158
2021-04-29 08:46:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.06,328.02,11.17,154.3,150.58,3.2,155
2021-04-29 08:46:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.77,327.35,11.17,154.3,150.57,3,150
2021-04-29 08:46:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.09,331.48,11.161,154.4,150.57,3,170
2021-04-29 08:46:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.85,328.79,11.161,154.4,150.56,3.9,162
2021-04-29 08:46:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.49,328.18,11.161,154.4,150.55,3.6,158
2021-04-29 08:46:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.31,331.77,11.161,154.4,150.54,3.2,172
2021-04-29 08:46:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.42,332.15,11.161,154.4,150.52,3.3,174
2021-04-29 08:46:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.14,336.77,11.17,154.7,150.51,3,194
2021-04-29 08:46:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.37,335.32,11.17,154.7,150.48,3.2,187
2021-04-29 08:46:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.16,333.8,11.17,154.7,150.45,3,180
2021-04-29 08:46:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.05,333,11.17,154.7,150.42,2.9,176
2021-04-29 08:46:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.02,332.17,11.17,154.7,150.39,2.9,172
2021-04-29 08:46:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.85,336.19,11.17,154.7,150.36,2.7,192
2021-04-29 08:46:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.94,336.19,11.167,154.4,150.36,2.8,193
2021-04-29 08:46:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.22,336.77,11.167,154.4,150.36,3.1,195
2021-04-29 08:46:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.05,335.64,11.167,154.4,150.4,2.9,190
2021-04-29 08:46:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.67,334.59,11.167,154.4,150.44,2.5,185
2021-04-29 08:46:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.47,334.25,11.167,154.4,150.52,2.3,183
2021-04-29 08:46:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.59,334.06,11.09,153.7,150.63,2.5,185
2021-04-29 08:46:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.02,336.67,11.09,153.7,150.72,3,197
2021-04-29 08:46:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.23,336.76,11.09,153.7,150.87,4.2,194
2021-04-29 08:46:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.02,336.96,11.09,153.7,151.03,4,195
2021-04-29 08:46:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.28,335.19,11.09,153.7,151.14,4.2,188
2021-04-29 08:46:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.63,336.81,11.09,153.7,151.33,4.6,193
2021-04-29 08:46:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.78,335.11,11.09,153.7,151.45,4.7,187
2021-04-29 08:46:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.14,335.48,11.069,153.2,151.65,4.1,190
2021-04-29 08:46:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.65,335.15,11.069,153.2,151.85,4.6,188
2021-04-29 08:46:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.86,334.34,11.069,153.2,151.98,4.8,185
2021-04-29 08:46:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.65,334.95,11.069,153.2,152.17,4.6,187
2021-04-29 08:46:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.89,336.62,11.053,153.2,152.34,4.9,192
2021-04-29 08:46:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.53,339.5,11.053,153.2,152.44,4.7,202
2021-04-29 08:46:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.27,336.93,11.053,153.2,152.57,4.3,194
2021-04-29 08:46:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.25,337.24,11.053,153.2,152.67,4.3,195
2021-04-29 08:46:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.09,336.31,11.053,153.2,152.73,4.1,192
2021-04-29 08:46:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.96,337.07,11.053,153.2,152.8,4,195
2021-04-29 08:46:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.15,337.22,11.053,153.2,152.85,4.2,195
2021-04-29 08:46:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.14,337.18,11.019,153.5,152.88,4.2,194
2021-04-29 08:46:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.02,337.39,11.019,153.5,152.91,4.1,195
2021-04-29 08:46:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.94,337.06,11.019,153.5,152.92,4,194
2021-04-29 08:46:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.83,337.26,11.019,153.5,152.92,3.9,195
2021-04-29 08:46:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.57,336.06,11.019,153.5,152.92,3.6,191
2021-04-29 08:46:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.63,335.13,11.044,153.9,152.9,3.6,186
2021-04-29 08:47:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.44,334.37,11.044,153.9,152.89,3.4,183
2021-04-29 08:47:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.69,331.14,11.044,153.9,152.88,3.7,170
2021-04-29 08:47:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.53,332.45,11.044,153.9,152.88,3.5,175
2021-04-29 08:47:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.73,332.39,11.044,153.9,152.88,3.7,175
2021-04-29 08:47:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.74,333.14,11.044,153.9,152.89,3.7,178
2021-04-29 08:47:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.53,334.74,11.132,155,152.9,3.4,181
2021-04-29 08:47:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.53,334.04,11.132,155,152.91,3.4,178
2021-04-29 08:47:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.43,334.99,11.132,155,152.94,3.3,182
2021-04-29 08:47:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.43,334.53,11.132,155,152.96,3.3,180
2021-04-29 08:47:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.63,334.05,11.132,155,153.01,3.5,178
2021-04-29 08:47:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.35,336.73,11.167,155.2,153.08,3.2,189
2021-04-29 08:47:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.44,337.01,11.167,155.2,153.13,3.3,190
2021-04-29 08:47:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.56,336.37,11.167,155.2,153.22,3.4,187
2021-04-29 08:47:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.86,336.48,11.167,155.2,153.33,3.7,187
2021-04-29 08:47:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.45,336.61,11.167,155.2,153.4,3.3,188
2021-04-29 08:47:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.87,334.78,11.167,155.2,153.52,3.7,180
2021-04-29 08:47:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.76,335.79,11.167,155.2,153.6,3.6,184
2021-04-29 08:47:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.23,336.54,11.151,155.1,153.72,3.1,188
2021-04-29 08:47:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.25,335.91,11.151,155.1,153.84,3.1,185
2021-04-29 08:47:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.01,337.34,11.151,155.1,153.97,2.9,192
2021-04-29 08:47:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.4,337.59,11.151,155.1,154.05,3.3,192
2021-04-29 08:47:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.09,338.06,11.157,154.8,154.18,4,193
2021-04-29 08:47:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.05,335.7,11.157,154.8,154.26,3.9,184
2021-04-29 08:47:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.05,335.99,11.157,154.8,154.4,3.9,185
2021-04-29 08:47:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.01,337.57,11.157,154.8,154.53,3.9,191
2021-04-29 08:47:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.41,337.52,11.157,154.8,154.61,4.3,190
2021-04-29 08:47:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.36,334.24,11.157,154.8,154.74,4.2,178
2021-04-29 08:47:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.45,335.65,11.157,154.8,154.85,4.3,183
2021-04-29 08:47:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.62,334.91,11.216,154.9,154.92,4.4,180
2021-04-29 08:47:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.72,334.65,11.216,154.9,155.02,4.5,179
2021-04-29 08:47:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.91,333.78,11.216,154.9,155.1,4.7,176
2021-04-29 08:47:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.91,334.09,11.216,154.9,155.16,4.7,177
2021-04-29 08:47:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.91,334.41,11.216,154.9,155.23,4.7,178
2021-04-29 08:47:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.22,334,11.233,155.2,155.29,5,176
2021-04-29 08:47:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.31,333.05,11.233,155.2,155.32,5.1,173
2021-04-29 08:47:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.73,335.25,11.233,155.2,155.36,5.5,180
2021-04-29 08:47:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.53,335.63,11.233,155.2,155.39,6.3,181
2021-04-29 08:47:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.53,335.63,11.233,155.2,155.39,6.3,181
2021-04-29 08:47:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.73,336,11.233,155.2,155.39,6.5,182
2021-04-29 08:47:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.31,335.75,11.211,156.5,155.36,6.1,179
2021-04-29 08:47:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.91,335.69,11.211,156.5,155.34,6.7,179
2021-04-29 08:47:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.81,336.05,11.211,156.5,155.29,6.6,180
2021-04-29 08:47:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18,337.92,11.211,156.5,155.26,6.8,185
2021-04-29 08:47:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.87,339.38,11.211,156.5,155.2,6.7,189
2021-04-29 08:47:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.05,340.67,11.2,157.3,155.14,6.9,191
2021-04-29 08:47:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.39,338.79,11.2,157.3,155.11,7.2,186
2021-04-29 08:47:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.17,339.9,11.2,157.3,155.05,7,189
2021-04-29 08:47:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.25,340.68,11.2,157.3,155.01,7.1,191
2021-04-29 08:47:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.38,342.7,11.2,157.3,154.99,8.3,195
2021-04-29 08:47:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.08,339.64,11.2,157.3,154.97,7.9,188
2021-04-29 08:47:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.97,342.94,11.2,157.3,154.95,7.9,196
2021-04-29 08:47:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.42,342.97,11.232,157.8,154.95,7.3,196
2021-04-29 08:47:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.18,343.67,11.232,157.8,154.97,7.1,198
2021-04-29 08:47:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.28,343.73,11.232,157.8,155,7.2,198
2021-04-29 08:47:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.23,344.52,11.232,157.8,155.03,7.2,200
2021-04-29 08:47:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.79,343.88,11.203,157.1,155.09,6.8,200
2021-04-29 08:47:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.14,344.93,11.203,157.1,155.16,7.2,202
2021-04-29 08:47:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.3,345.47,11.203,157.1,155.21,7.4,203
2021-04-29 08:47:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.08,344.14,11.203,157.1,155.29,7.1,200
2021-04-29 08:47:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.23,343.45,11.203,157.1,155.37,7.2,198
2021-04-29 08:47:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.99,342.17,11.203,157.1,155.43,6.9,195
2021-04-29 08:47:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.9,341.78,11.203,157.1,155.51,6.8,194
2021-04-29 08:47:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.51,340.56,11.21,156,155.57,6.4,193
2021-04-29 08:47:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.84,339.98,11.21,156,155.65,6.7,191
2021-04-29 08:47:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.79,338.12,11.21,156,155.73,6.6,186
2021-04-29 08:47:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18,337.8,11.21,156,155.78,6.8,185
2021-04-29 08:47:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.9,337.81,11.21,156,155.84,6.7,185
2021-04-29 08:47:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.03,338.03,11.245,156.3,155.89,6.8,185
2021-04-29 08:47:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.92,338.39,11.245,156.3,155.91,6.7,186
2021-04-29 08:47:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.33,337.93,11.245,156.3,155.93,6.1,185
2021-04-29 08:47:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.21,338.96,11.245,156.3,155.94,6,188
2021-04-29 08:47:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.08,339.95,11.245,156.3,155.93,5.9,191
2021-04-29 08:47:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.07,340.29,11.245,156.3,155.9,5.9,192
2021-04-29 08:47:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.17,342.32,11.269,157.8,155.84,6,195
2021-04-29 08:47:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.53,340.67,11.269,157.8,155.8,6.3,190
2021-04-29 08:47:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.28,341.98,11.269,157.8,155.71,6.1,194
2021-04-29 08:47:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.24,342.99,11.269,157.8,155.62,6.1,197
2021-04-29 08:47:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.04,342.86,11.269,157.8,155.55,5.9,197
2021-04-29 08:47:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.1,343.4,11.308,158.7,155.44,5.9,197
2021-04-29 08:47:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.06,344.05,11.308,158.7,155.33,5.9,199
2021-04-29 08:47:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.07,344.02,11.308,158.7,155.26,5.9,199
2021-04-29 08:47:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.1,343.3,11.308,158.7,155.14,5.9,197
2021-04-29 08:47:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.07,343.95,11.308,158.7,155.06,5.9,199
2021-04-29 08:47:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.07,343.92,11.308,158.7,154.95,5.9,199
2021-04-29 08:47:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.96,344.15,11.308,158.7,154.83,5.8,200
2021-04-29 08:47:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.2,344.23,11.33,159.2,154.75,6,199
2021-04-29 08:47:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.4,344.3,11.33,159.2,154.64,6.2,199
2021-04-29 08:47:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.47,345.02,11.33,159.2,154.53,6.3,201
2021-04-29 08:47:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.47,345,11.33,159.2,154.46,6.3,201
2021-04-29 08:47:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.6,345.21,11.359,159.5,154.37,6.4,201
2021-04-29 08:47:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.7,345.24,11.359,159.5,154.3,6.5,201
2021-04-29 08:47:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.68,345.58,11.359,159.5,154.26,6.5,202
2021-04-29 08:47:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.68,345.57,11.359,159.5,154.21,6.5,202
2021-04-29 08:47:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.59,345.49,11.359,159.5,154.17,6.4,202
2021-04-29 08:47:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.66,345.91,11.359,159.5,154.15,6.5,203
2021-04-29 08:47:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.76,345.96,11.359,159.5,154.13,6.6,203
2021-04-29 08:47:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.68,345.51,11.384,158.9,154.13,6.5,203
2021-04-29 08:47:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.5,345.02,11.384,158.9,154.14,6.3,202
2021-04-29 08:47:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.46,345.74,11.384,158.9,154.16,6.3,204
2021-04-29 08:47:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.52,344.69,11.384,158.9,154.18,6.3,201
2021-04-29 08:47:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.34,344.27,11.313,158.3,154.2,6.2,201
2021-04-29 08:47:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.57,343.68,11.313,158.3,154.21,6.4,199
2021-04-29 08:47:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.61,342.96,11.313,158.3,154.22,6.4,197
2021-04-29 08:47:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.71,343,11.313,158.3,154.21,6.5,197
2021-04-29 08:47:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.49,340.38,11.313,158.3,154.19,6.2,190
2021-04-29 08:47:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.6,339.68,11.313,158.3,154.16,6.3,188
2021-04-29 08:47:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.5,339.65,11.313,158.3,154.1,6.2,188
2021-04-29 08:47:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.34,338.67,11.244,157.4,154.02,6.1,187
2021-04-29 08:47:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.14,338.62,11.244,157.4,153.96,5.9,187
2021-04-29 08:47:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.44,337.91,11.244,157.4,153.84,6.2,185
2021-04-29 08:47:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.64,338.6,11.244,157.4,153.72,6.4,187
2021-04-29 08:47:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.44,337.1,11.244,157.4,153.63,7.2,183
2021-04-29 08:47:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.72,336.1,11.234,157.6,153.5,6.5,180
2021-04-29 08:47:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.72,335.68,11.234,157.6,153.35,6.5,179
2021-04-29 08:47:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.51,335.32,11.234,157.6,153.25,6.3,178
2021-04-29 08:47:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.66,333.83,11.234,157.6,153.11,5.5,173
2021-04-29 08:47:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.28,332.35,11.234,157.6,152.96,5.2,168
2021-04-29 08:47:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.29,334.87,11.234,157.6,152.86,5.1,176
2021-04-29 08:47:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.82,335.97,11.234,157.6,152.71,5.6,180
2021-04-29 08:47:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.86,336.02,11.202,158.8,152.56,5.7,178
2021-04-29 08:47:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.9,338.35,11.202,158.8,152.47,5.7,185
2021-04-29 08:47:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17,338.3,11.202,158.8,152.34,5.8,185
2021-04-29 08:47:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.6,339.93,11.202,158.8,152.27,5.4,190
2021-04-29 08:47:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.33,340.75,11.24,159.2,152.18,5.1,192
2021-04-29 08:47:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.2,341.94,11.24,159.2,152.1,5,196
2021-04-29 08:47:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.09,342.19,11.24,159.2,152.06,4.9,197
2021-04-29 08:47:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.27,342.88,11.24,159.2,152.02,5.1,199
2021-04-29 08:47:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.36,342.92,11.24,159.2,151.98,5.2,199
2021-04-29 08:47:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.73,340.44,11.24,159.2,151.97,5.5,191
2021-04-29 08:47:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.02,341.15,11.24,159.2,151.94,5.8,193
2021-04-29 08:47:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.25,341.83,11.301,158.6,151.92,6,196
2021-04-29 08:47:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.17,341.11,11.301,158.6,151.91,5.9,194
2021-04-29 08:47:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.98,340.37,11.301,158.6,151.88,5.7,192
2021-04-29 08:47:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.8,339.34,11.301,158.6,151.85,5.5,189
2021-04-29 08:47:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.32,339.37,11.232,157.8,151.83,5.1,191
2021-04-29 08:47:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.01,339.89,11.232,157.8,151.79,4.8,193
2021-04-29 08:47:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16,340.18,11.232,157.8,151.75,4.8,194
2021-04-29 08:47:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.4,342.46,11.232,157.8,151.73,4.3,203
2021-04-29 08:47:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.28,342.64,11.232,157.8,151.69,4.2,204
2021-04-29 08:47:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.19,343.96,11.232,157.8,151.65,4.2,209
2021-04-29 08:47:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.83,343.27,11.232,157.8,151.62,3.8,208
2021-04-29 08:47:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.08,341.82,11.348,156.8,151.58,3.9,205
2021-04-29 08:47:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.48,339.97,11.348,156.8,151.55,4.2,197
2021-04-29 08:47:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.45,340.76,11.348,156.8,151.5,4.2,200
2021-04-29 08:47:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.26,340.35,11.348,156.8,151.45,4,199
2021-04-29 08:47:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.67,340.31,11.348,156.8,151.41,4.4,198
2021-04-29 08:47:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.57,340.41,11.38,156.3,151.35,4.3,200
2021-04-29 08:47:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.44,339.08,11.38,156.3,151.28,5.1,194
2021-04-29 08:47:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.13,341.38,11.38,156.3,151.24,4.9,202
2021-04-29 08:47:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.19,340.17,11.38,156.3,151.18,4.9,198
2021-04-29 08:47:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.14,338.91,11.38,156.3,151.12,4.8,194
2021-04-29 08:47:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.54,339.05,11.38,156.3,151.08,5.2,194
2021-04-29 08:47:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.55,338.72,11.38,156.3,151.03,5.2,193
2021-04-29 08:47:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.67,338.64,11.413,155.7,150.98,5.3,194
2021-04-29 08:47:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.68,337.99,11.413,155.7,150.94,5.3,192
2021-04-29 08:47:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.71,336.71,11.413,155.7,150.89,5.3,188
2021-04-29 08:47:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.11,336.74,11.413,155.7,150.83,5.7,188
2021-04-29 08:47:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.99,337.7,11.408,155.7,150.79,5.6,191
2021-04-29 08:47:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.41,335.02,11.408,155.7,150.73,6,183
2021-04-29 08:47:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.41,335,11.408,155.7,150.66,6,183
2021-04-29 08:47:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.21,335.34,11.408,155.7,150.62,5.8,184
2021-04-29 08:47:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.61,336,11.408,155.7,150.55,6.2,186
2021-04-29 08:47:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.6,334.57,11.408,155.7,150.5,6.2,182
2021-04-29 08:47:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.8,336.58,11.408,155.7,150.43,5.4,188
2021-04-29 08:47:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.49,337.86,11.403,156.3,150.36,5.1,191
2021-04-29 08:47:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.37,338.74,11.403,156.3,150.32,5,194
2021-04-29 08:47:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.64,339.78,11.403,156.3,150.27,5.3,197
2021-04-29 08:47:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.76,339.17,11.403,156.3,150.23,5.4,195
2021-04-29 08:47:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.67,340.2,11.347,156.4,150.21,5.4,198
2021-04-29 08:47:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.07,340.38,11.347,156.4,150.19,5.8,198
2021-04-29 08:47:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.26,340.47,11.347,156.4,150.17,6,198
2021-04-29 08:47:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.36,340.51,11.347,156.4,150.16,6.1,198
2021-04-29 08:47:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.33,341.19,11.347,156.4,150.14,6.1,200
2021-04-29 08:47:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.45,340.89,11.347,156.4,150.12,6.2,199
2021-04-29 08:47:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.23,341.13,11.347,156.4,150.11,6,200
2021-04-29 08:47:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.28,340.75,11.208,155.6,150.09,6.2,200
2021-04-29 08:47:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.5,340.48,11.208,155.6,150.06,6.4,199
2021-04-29 08:47:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.34,339.32,11.208,155.6,150.05,6.2,196
2021-04-29 08:47:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.24,339.27,11.208,155.6,150.03,6.1,196
2021-04-29 08:47:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.07,338.5,11.208,155.6,150.02,5.9,194
2021-04-29 08:47:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.85,338.78,11.117,155,150.03,5.8,196
2021-04-29 08:47:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.95,338.83,11.117,155,150.05,5.9,196
2021-04-29 08:47:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.85,338.79,11.117,155,150.07,5.8,196
2021-04-29 08:47:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.6,339.72,11.117,155,150.12,5.6,199
2021-04-29 08:47:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.06,340.38,11.117,155,150.18,5.1,202
2021-04-29 08:47:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.08,340.08,11.117,155,150.22,5.1,201
2021-04-29 08:47:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.47,340.38,11.117,155,150.29,5.5,201
2021-04-29 08:47:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.43,340.07,11.092,154.5,150.36,5.5,201
2021-04-29 08:47:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.47,339.43,11.092,154.5,150.41,5.5,199
2021-04-29 08:47:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.23,339.97,11.092,154.5,150.49,5.3,201
2021-04-29 08:47:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.1,340.56,11.092,154.5,150.58,5.2,203
2021-04-29 08:47:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.06,342.35,11.116,154.2,150.64,5.3,209
2021-04-29 08:47:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.02,341.64,11.116,154.2,150.72,5.2,207
2021-04-29 08:47:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.18,340.82,11.116,154.2,150.81,5.3,204
2021-04-29 08:47:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.23,340.2,11.116,154.2,150.87,5.3,202
2021-04-29 08:47:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.22,340.23,11.116,154.2,150.95,5.3,202
2021-04-29 08:47:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.48,339.43,11.116,154.2,151.04,5.5,199
2021-04-29 08:47:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.49,339.12,11.116,154.2,151.1,5.5,198
2021-04-29 08:47:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.35,338.9,11.202,153.6,151.17,5.3,199
2021-04-29 08:47:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.29,338.23,11.202,153.6,151.24,5.2,197
2021-04-29 08:47:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.17,338.49,11.202,153.6,151.28,5.1,198
2021-04-29 08:47:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.14,336.91,11.202,153.6,151.33,5,193
2021-04-29 08:47:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.08,336.79,11.238,153.5,151.35,4.9,193
2021-04-29 08:47:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.97,337.05,11.238,153.5,151.38,4.8,194
2021-04-29 08:47:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.95,337.35,11.238,153.5,151.4,4.8,195
2021-04-29 08:47:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.15,337.46,11.238,153.5,151.4,5,195
2021-04-29 08:47:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.87,337,11.238,153.5,151.41,4.7,194
2021-04-29 08:47:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.05,337.41,11.238,153.5,151.41,4.9,195
2021-04-29 08:47:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.14,337.77,11.238,153.5,151.4,5,196
2021-04-29 08:47:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.57,337.86,11.36,153.9,151.38,5.3,195
2021-04-29 08:47:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.98,337.72,11.36,153.9,151.36,5.7,194
2021-04-29 08:47:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.32,336.81,11.36,153.9,151.34,6,191
2021-04-29 08:47:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.28,337.84,11.36,153.9,151.32,6,194
2021-04-29 08:47:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.41,337.18,11.36,153.9,151.29,6.1,192
2021-04-29 08:47:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.72,337.4,11.368,154.1,151.27,6.4,192
2021-04-29 08:47:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.7,337.76,11.368,154.1,151.26,6.4,193
2021-04-29 08:47:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.82,337.43,11.368,154.1,151.25,6.5,192
2021-04-29 08:47:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.01,337.49,11.368,154.1,151.25,6.7,192
2021-04-29 08:47:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.22,337.18,11.368,154.1,151.26,6.9,191
2021-04-29 08:47:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.23,336.81,11.368,154.1,151.29,6.9,190
2021-04-29 08:47:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.22,337.2,11.368,154.1,151.31,6.9,191
2021-04-29 08:47:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.37,337.02,11.3,154.3,151.36,7.1,190
2021-04-29 08:47:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.37,337.04,11.3,154.3,151.4,7.1,190
2021-04-29 08:47:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.46,337.49,11.3,154.3,151.49,7.2,191
2021-04-29 08:47:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.35,337.5,11.3,154.3,151.6,7.1,191
2021-04-29 08:47:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.29,337.54,11.233,154.3,151.68,7.1,191
2021-04-29 08:48:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.38,337.63,11.233,154.3,151.83,7.2,191
2021-04-29 08:48:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.38,337.69,11.233,154.3,151.98,7.2,191
2021-04-29 08:48:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.28,337.7,11.233,154.3,152.09,7.1,191
2021-04-29 08:48:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.37,338.19,11.233,154.3,152.26,7.2,192
2021-04-29 08:48:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.53,338.32,11.199,154.3,152.42,7.4,192
2021-04-29 08:48:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.33,338.3,11.199,154.3,152.52,7.2,192
2021-04-29 08:48:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.23,338.32,11.199,154.3,152.68,7.1,192
2021-04-29 08:48:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.13,338.35,11.199,154.3,152.83,7,192
2021-04-29 08:48:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.8,338.22,11.173,154.2,152.93,6.7,192
2021-04-29 08:48:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.01,337.97,11.173,154.2,153.07,6.9,191
2021-04-29 08:48:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.03,337.25,11.173,154.2,153.19,6.9,189
2021-04-29 08:48:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.04,336.9,11.173,154.2,153.27,6.9,188
2021-04-29 08:48:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.83,337.26,11.173,154.2,153.38,6.7,189
2021-04-29 08:48:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.83,337.3,11.173,154.2,153.47,6.7,189
2021-04-29 08:48:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.74,336.92,11.173,154.2,153.52,6.6,188
2021-04-29 08:48:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.51,336.76,11.146,154,153.58,6.4,188
2021-04-29 08:48:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.5,337.14,11.146,154,153.61,6.4,189
2021-04-29 08:48:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.51,336.79,11.146,154,153.64,6.4,188
2021-04-29 08:48:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.3,337.09,11.146,154,153.66,6.2,189
2021-04-29 08:48:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.61,336.88,11.15,154.1,153.66,6.5,188
2021-04-29 08:48:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.42,336.47,11.15,154.1,153.66,6.3,187
2021-04-29 08:48:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.43,336.11,11.15,154.1,153.66,6.3,186
2021-04-29 08:48:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.43,336.1,11.15,154.1,153.65,6.3,186
2021-04-29 08:48:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.45,335.02,11.15,154.1,153.65,6.3,183
2021-04-29 08:48:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.25,334.64,11.15,154.1,153.64,6.1,182
2021-04-29 08:48:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.45,334.29,11.15,154.1,153.63,6.3,181
2021-04-29 08:48:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.35,334.19,11.15,154.5,153.63,6.2,180
2021-04-29 08:48:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.55,333.82,11.15,154.5,153.63,6.4,179
2021-04-29 08:48:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.05,333.86,11.15,154.5,153.64,5.9,179
2021-04-29 08:48:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.15,334.2,11.15,154.5,153.65,6,180
2021-04-29 08:48:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.29,335.46,11.19,154.8,153.68,6.1,183
2021-04-29 08:48:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.19,335.47,11.19,154.8,153.71,6,183
2021-04-29 08:48:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.49,335.14,11.19,154.8,153.75,6.3,182
2021-04-29 08:48:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.28,335.86,11.19,154.8,153.8,6.1,184
2021-04-29 08:48:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.18,336.21,11.19,154.8,153.83,6,185
2021-04-29 08:48:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.97,336.88,11.19,154.8,153.89,5.8,187
2021-04-29 08:48:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.06,337.48,11.272,155.7,153.94,5.8,187
2021-04-29 08:48:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.13,338.55,11.272,155.7,154.01,5.9,190
2021-04-29 08:48:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.98,339.9,11.272,155.7,154.09,5.8,194
2021-04-29 08:48:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.78,339.82,11.272,155.7,154.15,5.6,194
2021-04-29 08:48:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.78,339.86,11.272,155.7,154.25,5.6,194
2021-04-29 08:48:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.76,340.36,11.267,155.9,154.36,5.6,195
2021-04-29 08:48:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.76,340.39,11.267,155.9,154.44,5.6,195
2021-04-29 08:48:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.88,340.14,11.267,155.9,154.54,5.7,194
2021-04-29 08:48:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.96,340.56,11.267,155.9,154.64,5.8,195
2021-04-29 08:48:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.87,340.19,11.267,155.9,154.7,5.7,194
2021-04-29 08:48:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.81,339.17,11.267,155.9,154.77,5.6,191
2021-04-29 08:48:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.75,338.62,11.302,155.6,154.82,5.5,190
2021-04-29 08:48:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.97,338.03,11.302,155.6,154.85,5.7,188
2021-04-29 08:48:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.15,338.77,11.302,155.6,154.86,5.9,190
2021-04-29 08:48:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.26,338.46,11.302,155.6,154.85,6,189
2021-04-29 08:48:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.57,338.19,11.302,155.6,154.84,6.3,188
2021-04-29 08:48:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.49,336.9,11.301,155.3,154.82,6.2,185
2021-04-29 08:48:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.69,336.92,11.301,155.3,154.79,6.4,185
2021-04-29 08:48:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.79,336.94,11.301,155.3,154.79,6.5,185
2021-04-29 08:48:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.69,336.56,11.301,155.3,154.78,6.4,184
2021-04-29 08:48:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.79,336.94,11.301,155.3,154.79,6.5,185
2021-04-29 08:48:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.9,335.86,11.301,155.3,154.81,6.6,182
2021-04-29 08:48:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18,335.5,11.301,155.3,154.84,6.7,181
2021-04-29 08:48:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.91,335.03,11.313,155.7,154.87,6.6,179
2021-04-29 08:48:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.91,335.04,11.313,155.7,154.92,6.6,179
2021-04-29 08:48:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.21,335.04,11.313,155.7,154.96,6.9,179
2021-04-29 08:48:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.31,335.42,11.313,155.7,154.98,7,180
2021-04-29 08:48:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.29,335.8,11.295,156.3,155,7,180
2021-04-29 08:48:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.09,335.81,11.295,156.3,155,6.8,180
2021-04-29 08:48:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.29,336.18,11.295,156.3,154.99,7,181
2021-04-29 08:48:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.09,336.55,11.295,156.3,154.97,6.8,182
2021-04-29 08:48:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.99,336.53,11.295,156.3,154.93,6.7,182
2021-04-29 08:48:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.89,336.52,11.295,156.3,154.9,6.6,182
2021-04-29 08:48:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.69,336.86,11.295,156.3,154.85,6.4,183
2021-04-29 08:48:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.3,337.32,11.196,157.6,154.81,6.1,182
2021-04-29 08:48:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.2,337.32,11.196,157.6,154.8,6,182
2021-04-29 08:48:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.8,337.66,11.196,157.6,154.78,5.6,183
2021-04-29 08:48:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17,338,11.196,157.6,154.78,5.8,184
2021-04-29 08:48:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.86,338.81,11.163,157.8,154.78,5.7,186
2021-04-29 08:48:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.86,337.8,11.163,157.8,154.79,5.7,183
2021-04-29 08:48:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.16,337.45,11.163,157.8,154.81,6,182
2021-04-29 08:48:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.96,337.81,11.163,157.8,154.83,5.8,183
2021-04-29 08:48:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.96,337.82,11.163,157.8,154.85,5.8,183
2021-04-29 08:48:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.96,337.82,11.163,157.8,154.86,5.8,183
2021-04-29 08:48:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.96,337.83,11.163,157.8,154.88,5.8,183
2021-04-29 08:48:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.91,337.76,11.208,157.7,154.89,5.7,183
2021-04-29 08:48:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.8,339.1,11.208,157.7,154.9,5.6,187
2021-04-29 08:48:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.58,340.04,11.208,157.7,154.91,5.4,190
2021-04-29 08:48:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.76,340.77,11.208,157.7,154.91,5.6,192
2021-04-29 08:48:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.58,340.04,11.208,157.7,154.9,5.4,190
2021-04-29 08:48:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.68,339.93,11.214,157.5,154.9,5.5,190
2021-04-29 08:48:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.11,336.94,11.214,157.5,154.89,5.9,181
2021-04-29 08:48:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.31,337.99,11.214,157.5,154.89,6.1,184
2021-04-29 08:48:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.31,338.35,11.214,157.5,154.9,6.1,185
2021-04-29 08:48:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.81,338.02,11.214,157.5,154.91,6.6,184
2021-04-29 08:48:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.61,338.38,11.214,157.5,154.91,6.4,185
2021-04-29 08:48:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.81,338.02,11.214,157.5,154.91,6.6,184
2021-04-29 08:48:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.79,338.32,11.195,157.4,154.89,6.6,185
2021-04-29 08:48:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.79,338.32,11.195,157.4,154.87,6.6,185
2021-04-29 08:48:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.89,337.94,11.195,157.4,154.83,6.7,184
2021-04-29 08:48:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.89,337.92,11.195,157.4,154.8,6.7,184
2021-04-29 08:48:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.84,337.9,11.246,157.4,154.74,6.6,184
2021-04-29 08:48:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.85,337.5,11.246,157.4,154.68,6.6,183
2021-04-29 08:48:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.94,336.74,11.246,157.4,154.63,6.7,181
2021-04-29 08:48:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.15,337.08,11.246,157.4,154.57,6.9,182
2021-04-29 08:48:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.24,336.67,11.246,157.4,154.5,7,181
2021-04-29 08:48:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.84,336.31,11.246,157.4,154.45,6.6,180
2021-04-29 08:48:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.14,336.63,11.246,157.4,154.37,6.9,181
2021-04-29 08:48:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18,336.68,11.306,157.5,154.3,6.7,181
2021-04-29 08:48:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.1,336.65,11.306,157.5,154.24,6.8,181
2021-04-29 08:48:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.1,337,11.306,157.5,154.16,6.8,182
2021-04-29 08:48:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.2,336.96,11.306,157.5,154.08,6.9,182
2021-04-29 08:48:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.21,337.5,11.311,157.8,154.02,6.9,183
2021-04-29 08:48:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.11,337.48,11.311,157.8,153.95,6.8,183
2021-04-29 08:48:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.01,338.2,11.311,157.8,153.88,6.7,185
2021-04-29 08:48:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.91,337.81,11.311,157.8,153.84,6.6,184
2021-04-29 08:48:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.01,338.16,11.311,157.8,153.78,6.7,185
2021-04-29 08:48:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.11,337.78,11.311,157.8,153.74,6.8,184
2021-04-29 08:48:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.11,337.77,11.311,157.8,153.72,6.8,184
2021-04-29 08:48:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.13,338.38,11.335,158.2,153.69,6.8,185
2021-04-29 08:48:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.13,338.75,11.335,158.2,153.68,6.8,186
2021-04-29 08:48:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.93,337.63,11.335,158.2,153.65,6.6,183
2021-04-29 08:48:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.93,337.98,11.335,158.2,153.61,6.6,184
2021-04-29 08:48:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.03,338.72,11.335,158.2,153.59,6.7,186
2021-04-29 08:48:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.93,339.8,11.346,158.2,153.54,6.6,189
2021-04-29 08:48:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.72,340.46,11.346,158.2,153.47,6.4,191
2021-04-29 08:48:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.42,340.38,11.346,158.2,153.43,6.1,191
2021-04-29 08:48:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.41,341.05,11.346,158.2,153.36,6.1,193
2021-04-29 08:48:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.31,340.99,11.346,158.2,153.28,6,193
2021-04-29 08:48:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.29,341.67,11.346,158.2,153.23,6,195
2021-04-29 08:48:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.29,341.64,11.346,158.2,153.15,6,195
2021-04-29 08:48:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.42,340.13,11.34,158,153.08,6.1,191
2021-04-29 08:48:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.82,340.2,11.34,158,153.03,6.5,191
2021-04-29 08:48:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.41,340.44,11.34,158,152.97,6.1,192
2021-04-29 08:48:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.53,339.39,11.34,158,152.92,6.2,189
2021-04-29 08:48:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.63,338.06,11.328,157.6,152.89,6.3,186
2021-04-29 08:48:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.82,338.42,11.328,157.6,152.85,6.5,187
2021-04-29 08:48:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.02,338.8,11.328,157.6,152.83,6.7,188
2021-04-29 08:48:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.82,338.77,11.328,157.6,152.81,6.5,188
2021-04-29 08:48:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.82,338.76,11.328,157.6,152.78,6.5,188
2021-04-29 08:48:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.62,339.09,11.328,157.6,152.76,6.3,189
2021-04-29 08:48:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.51,339.77,11.328,157.6,152.73,6.2,191
2021-04-29 08:48:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.69,338.53,11.302,157.3,152.69,6.4,188
2021-04-29 08:48:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18,338.18,11.302,157.3,152.66,6.7,187
2021-04-29 08:48:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.99,338.9,11.302,157.3,152.6,6.7,189
2021-04-29 08:48:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.98,339.25,11.302,157.3,152.54,6.7,190
2021-04-29 08:48:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.82,340.45,11.262,157.5,152.5,6.6,193
2021-04-29 08:48:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.83,340.06,11.262,157.5,152.44,6.6,192
2021-04-29 08:48:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.84,339.67,11.262,157.5,152.37,6.6,191
2021-04-29 08:48:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.73,340,11.262,157.5,152.33,6.5,192
2021-04-29 08:48:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.62,340.31,11.262,157.5,152.27,6.4,193
2021-04-29 08:48:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.73,339.96,11.262,157.5,152.22,6.5,192
2021-04-29 08:48:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.73,339.94,11.262,157.5,152.18,6.5,192
2021-04-29 08:48:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.77,339.79,11.304,157.3,152.12,6.5,192
2021-04-29 08:48:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.57,340.08,11.304,157.3,152.07,6.3,193
2021-04-29 08:48:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.97,339.8,11.304,157.3,152.03,6.7,192
2021-04-29 08:48:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.98,339.78,11.304,157.3,151.98,6.7,192
2021-04-29 08:48:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.98,339.39,11.304,157.3,151.93,6.7,191
2021-04-29 08:48:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.89,338.74,11.307,156.9,151.89,6.6,190
2021-04-29 08:48:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.7,337.6,11.307,156.9,151.84,6.4,187
2021-04-29 08:48:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.8,337.59,11.307,156.9,151.8,6.5,187
2021-04-29 08:48:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.9,337.58,11.307,156.9,151.74,6.6,187
2021-04-29 08:48:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.71,337.54,11.307,156.9,151.67,6.4,187
2021-04-29 08:48:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.71,337.53,11.307,156.9,151.63,6.4,187
2021-04-29 08:48:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.71,336.77,11.307,156.9,151.55,6.4,185
2021-04-29 08:48:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.77,336.25,11.272,156.7,151.47,6.5,184
2021-04-29 08:48:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.87,336.59,11.272,156.7,151.41,6.6,185
2021-04-29 08:48:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.67,337.65,11.272,156.7,151.32,6.4,188
2021-04-29 08:48:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.35,338.64,11.272,156.7,151.23,6.1,191
2021-04-29 08:48:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.34,340.28,11.287,157.1,151.18,6.1,195
2021-04-29 08:48:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.1,341.21,11.287,157.1,151.1,5.9,198
2021-04-29 08:48:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.86,342.1,11.287,157.1,151.04,5.7,201
2021-04-29 08:48:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.66,341.97,11.287,157.1,151.01,5.5,201
2021-04-29 08:48:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.16,342.25,11.287,157.1,150.96,6,201
2021-04-29 08:48:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.31,343.05,11.287,157.1,150.93,6.2,203
2021-04-29 08:48:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.39,343.46,11.287,157.1,150.91,6.3,204
2021-04-29 08:48:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.72,343.03,11.308,156.7,150.91,6.6,203
2021-04-29 08:48:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.84,342.72,11.308,156.7,150.91,6.7,202
2021-04-29 08:48:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.4,343.2,11.308,156.7,150.92,6.3,204
2021-04-29 08:48:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.23,344.19,11.308,156.7,150.95,6.2,207
2021-04-29 08:48:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.55,343.49,11.326,155.8,150.97,6.5,206
2021-04-29 08:48:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.69,342.85,11.326,155.8,151.01,6.6,204
2021-04-29 08:48:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.69,342.86,11.326,155.8,151.04,6.6,204
2021-04-29 08:48:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.62,342.44,11.326,155.8,151.07,6.5,203
2021-04-29 08:48:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.27,341.49,11.326,155.8,151.09,6.1,201
2021-04-29 08:48:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.36,341.55,11.326,155.8,151.1,6.2,201
2021-04-29 08:48:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.48,341.26,11.326,155.8,151.11,6.3,200
2021-04-29 08:48:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.25,340.51,11.338,154.3,151.1,6.1,201
2021-04-29 08:48:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.83,339,11.338,154.3,151.09,6.6,196
2021-04-29 08:48:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.4,339.51,11.338,154.3,151.08,6.2,198
2021-04-29 08:48:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.45,338.45,11.338,154.3,151.06,6.2,195
2021-04-29 08:48:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.28,337.67,11.338,154.3,151.05,6,193
2021-04-29 08:48:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.28,340.2,11.352,154.4,151.05,6.1,200
2021-04-29 08:48:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.89,339.95,11.352,154.4,151.05,5.7,200
2021-04-29 08:48:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.58,340.07,11.352,154.4,151.06,5.4,201
2021-04-29 08:48:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.76,338.52,11.352,154.4,151.06,5.5,196
2021-04-29 08:48:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.27,338.43,11.352,154.4,151.07,6,195
2021-04-29 08:48:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.21,337.37,11.352,154.4,151.09,5.9,192
2021-04-29 08:48:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.23,336.69,11.352,154.4,151.1,5.9,190
2021-04-29 08:48:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.26,337.49,11.39,155.1,151.1,5.9,191
2021-04-29 08:48:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.25,337.83,11.39,155.1,151.1,5.9,192
2021-04-29 08:48:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.36,337.51,11.39,155.1,151.09,6,191
2021-04-29 08:48:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.26,337.48,11.39,155.1,151.07,5.9,191
2021-04-29 08:48:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.35,338.65,11.408,155.3,151.04,6,194
2021-04-29 08:48:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.43,339.37,11.408,155.3,151,6.1,196
2021-04-29 08:48:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.33,339.31,11.408,155.3,150.94,6,196
2021-04-29 08:48:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.4,340.03,11.408,155.3,150.9,6.1,198
2021-04-29 08:48:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.38,340.36,11.408,155.3,150.84,6.1,199
2021-04-29 08:48:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.44,341.09,11.408,155.3,150.78,6.2,201
2021-04-29 08:48:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.27,340.61,11.408,155.3,150.75,6,200
2021-04-29 08:48:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.93,341.25,11.304,155.4,150.7,5.8,202
2021-04-29 08:48:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.03,341.3,11.304,155.4,150.67,5.9,202
2021-04-29 08:48:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.15,341.02,11.304,155.4,150.66,6,201
2021-04-29 08:48:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.05,340.96,11.304,155.4,150.65,5.9,201
2021-04-29 08:48:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.95,340.79,11.212,155.1,150.65,5.9,201
2021-04-29 08:48:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.23,339.17,11.212,155.1,150.67,6.1,196
2021-04-29 08:48:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.22,339.53,11.212,155.1,150.7,6.1,197
2021-04-29 08:48:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.41,339.64,11.212,155.1,150.75,6.3,197
2021-04-29 08:48:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.41,339.66,11.212,155.1,150.8,6.3,197
2021-04-29 08:48:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.2,339.95,11.212,155.1,150.89,6.1,198
2021-04-29 08:48:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.96,340.55,11.212,155.1,150.96,5.9,200
2021-04-29 08:48:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.99,341.83,11.237,154.8,151.08,6,204
2021-04-29 08:48:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.08,340.5,11.237,154.8,151.21,6,200
2021-04-29 08:48:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.25,341,11.237,154.8,151.3,6.2,201
2021-04-29 08:48:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.07,340.57,11.237,154.8,151.43,6,200
2021-04-29 08:48:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.99,340.21,11.237,154.8,151.55,5.9,199
2021-04-29 08:48:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.87,339.78,11.223,154.2,151.63,5.8,199
2021-04-29 08:48:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.75,340.08,11.223,154.2,151.73,5.7,200
2021-04-29 08:48:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.53,340.3,11.223,154.2,151.83,5.5,201
2021-04-29 08:48:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.25,339.78,11.223,154.2,151.89,5.2,200
2021-04-29 08:48:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.12,340.34,11.223,154.2,151.96,5.1,202
2021-04-29 08:49:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.19,340.76,11.223,154.2,152.03,5.2,203
2021-04-29 08:49:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.95,339.62,11.175,153.2,152.08,5,202
2021-04-29 08:49:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.04,338.11,11.175,153.2,152.13,5,197
2021-04-29 08:49:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.16,339.51,11.175,153.2,152.17,5.2,201
2021-04-29 08:49:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.34,338.33,11.175,153.2,152.2,5.3,197
2021-04-29 08:49:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.24,338.27,11.175,153.2,152.23,5.2,197
2021-04-29 08:49:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.38,337.32,11.175,153.1,152.26,5.3,194
2021-04-29 08:49:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.51,336.74,11.175,153.1,152.28,5.4,192
2021-04-29 08:49:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.51,336.75,11.175,153.1,152.31,5.4,192
2021-04-29 08:49:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.52,336.43,11.175,153.1,152.34,5.4,191
2021-04-29 08:49:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.43,336.09,11.175,153.1,152.39,5.3,190
2021-04-29 08:49:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.54,335.81,11.175,153.1,152.44,5.4,189
2021-04-29 08:49:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.65,335.2,11.175,153.1,152.48,5.5,187
2021-04-29 08:49:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.9,336.2,11.227,154,152.53,5.7,188
2021-04-29 08:49:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.1,336.27,11.227,154,152.58,5.9,188
2021-04-29 08:49:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.21,335.95,11.227,154,152.61,6,187
2021-04-29 08:49:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.99,336.6,11.227,154,152.64,5.8,189
2021-04-29 08:49:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.06,336.32,11.279,154.6,152.66,5.8,187
2021-04-29 08:49:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.14,337.37,11.279,154.6,152.67,5.9,190
2021-04-29 08:49:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.28,339.18,11.279,154.6,152.68,6.1,195
2021-04-29 08:49:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.11,338.42,11.279,154.6,152.67,6.9,192
2021-04-29 08:49:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.1,338.79,11.279,154.6,152.66,6.9,193
2021-04-29 08:49:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.21,338.45,11.279,154.6,152.65,7,192
2021-04-29 08:49:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.11,338.41,11.279,154.6,152.65,6.9,192
2021-04-29 08:49:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.39,339.21,11.359,155.2,152.64,7.1,193
2021-04-29 08:49:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.57,339.67,11.359,155.2,152.64,7.3,194
2021-04-29 08:49:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.68,339.32,11.359,155.2,152.65,7.4,193
2021-04-29 08:49:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.49,339.25,11.359,155.2,152.65,7.2,193
2021-04-29 08:49:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.39,339.22,11.359,155.2,152.66,7.1,193
2021-04-29 08:49:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.39,337.95,11.332,155,152.67,7.1,190
2021-04-29 08:49:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.59,338.01,11.332,155,152.68,7.3,190
2021-04-29 08:49:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.7,337.65,11.332,155,152.7,7.4,189
2021-04-29 08:49:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.48,338.39,11.332,155,152.72,7.2,191
2021-04-29 08:49:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.58,338.43,11.332,155,152.75,7.3,191
2021-04-29 08:49:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.48,338.41,11.332,155,152.79,7.2,191
2021-04-29 08:49:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.46,338.89,11.251,154.4,152.83,7.3,193
2021-04-29 08:49:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.08,338.38,11.251,154.4,152.89,6.9,192
2021-04-29 08:49:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.2,337.68,11.251,154.4,152.96,7,190
2021-04-29 08:49:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.78,338.32,11.251,154.4,153.01,6.6,192
2021-04-29 08:49:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.09,338.08,11.251,154.4,153.08,6.9,191
2021-04-29 08:49:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.41,337.04,11.245,154.4,153.17,7.2,188
2021-04-29 08:49:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.34,335.88,11.245,154.4,153.23,7.1,185
2021-04-29 08:49:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.04,335.88,11.245,154.4,153.33,6.8,185
2021-04-29 08:49:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.64,335.5,11.245,154.4,153.43,6.4,184
2021-04-29 08:49:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.73,335.91,11.245,154.4,153.51,6.5,185
2021-04-29 08:49:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.63,335.93,11.245,154.4,153.62,6.4,185
2021-04-29 08:49:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.42,336.65,11.245,154.4,153.74,6.2,187
2021-04-29 08:49:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.6,337.37,11.221,155.4,153.82,6.4,187
2021-04-29 08:49:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.59,337.77,11.221,155.4,153.93,6.4,188
2021-04-29 08:49:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.59,337.8,11.221,155.4,154,6.4,188
2021-04-29 08:49:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.69,337.86,11.221,155.4,154.11,6.5,188
2021-04-29 08:49:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.79,338.35,11.224,155.5,154.2,6.6,189
2021-04-29 08:49:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.59,338.32,11.224,155.5,154.26,6.4,189
2021-04-29 08:49:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.58,338.7,11.224,155.5,154.33,6.4,190
2021-04-29 08:49:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.78,338.42,11.224,155.5,154.4,6.6,189
2021-04-29 08:49:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.76,339.18,11.224,155.5,154.44,6.6,191
2021-04-29 08:49:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.73,339.93,11.224,155.5,154.49,6.6,193
2021-04-29 08:49:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.82,340.36,11.224,155.5,154.53,6.7,194
2021-04-29 08:49:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.69,339.79,11.26,155.9,154.55,6.5,192
2021-04-29 08:49:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.99,339.91,11.26,155.9,154.56,6.8,192
2021-04-29 08:49:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.15,340.75,11.26,155.9,154.56,7,194
2021-04-29 08:49:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.06,340.7,11.26,155.9,154.56,6.9,194
2021-04-29 08:49:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.84,340.98,11.26,155.9,154.55,6.7,195
2021-04-29 08:49:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.97,340.65,11.272,155.9,154.53,6.8,194
2021-04-29 08:49:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.68,342.39,11.272,155.9,154.53,6.6,199
2021-04-29 08:49:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.77,342.45,11.272,155.9,154.52,6.7,199
2021-04-29 08:49:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.62,341.6,11.272,155.9,154.52,6.5,197
2021-04-29 08:49:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.93,341.39,11.272,155.9,154.51,6.8,196
2021-04-29 08:49:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.17,340.73,11.272,155.9,154.51,7,194
2021-04-29 08:49:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.01,341.32,11.257,155.7,154.51,6.9,196
2021-04-29 08:49:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.97,342.07,11.257,155.7,154.5,6.9,198
2021-04-29 08:49:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.85,342.38,11.257,155.7,154.48,6.8,199
2021-04-29 08:49:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18,341.68,11.257,155.7,154.46,6.9,197
2021-04-29 08:49:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.8,341.55,11.257,155.7,154.42,6.7,197
2021-04-29 08:49:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.91,341.95,11.286,155.7,154.37,6.8,198
2021-04-29 08:49:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.71,341.83,11.286,155.7,154.34,6.6,198
2021-04-29 08:49:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.44,341.27,11.286,155.7,154.29,6.3,197
2021-04-29 08:49:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.46,340.9,11.286,155.7,154.24,6.3,196
2021-04-29 08:49:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.37,340.48,11.286,155.7,154.21,6.2,195
2021-04-29 08:49:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.18,340.36,11.286,155.7,154.16,6,195
2021-04-29 08:49:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.91,339.52,11.286,155.7,154.1,5.7,193
2021-04-29 08:49:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.13,338.98,11.282,155.8,154.06,5.9,191
2021-04-29 08:49:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.88,340.22,11.282,155.8,154,5.7,195
2021-04-29 08:49:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.49,339.99,11.282,155.8,153.95,5.3,195
2021-04-29 08:49:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.23,341.11,11.282,155.8,153.91,5.1,199
2021-04-29 08:49:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.54,341.64,11.292,156.3,153.86,5.4,199
2021-04-29 08:49:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.13,339.91,11.292,156.3,153.82,5.9,193
2021-04-29 08:49:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.24,339.59,11.292,156.3,153.8,6,192
2021-04-29 08:49:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.15,339.21,11.292,156.3,153.79,5.9,191
2021-04-29 08:49:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.37,338.22,11.292,156.3,153.79,6.1,188
2021-04-29 08:49:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.1,340.58,11.292,156.3,153.8,5.9,195
2021-04-29 08:49:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.42,340.03,11.292,156.3,153.83,6.2,193
2021-04-29 08:49:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.58,340.01,11.319,157.3,153.87,6.3,191
2021-04-29 08:49:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.98,340.14,11.319,157.3,153.93,6.7,191
2021-04-29 08:49:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.98,340.16,11.319,157.3,154,6.7,191
2021-04-29 08:49:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.53,341.5,11.319,157.3,154.05,6.3,195
2021-04-29 08:49:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.62,341.93,11.319,157.3,154.13,6.4,196
2021-04-29 08:49:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.7,342.85,11.339,157.5,154.2,6.5,198
2021-04-29 08:49:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.47,343.47,11.339,157.5,154.25,6.3,200
2021-04-29 08:49:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.81,344.46,11.339,157.5,154.3,6.7,202
2021-04-29 08:49:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.37,344.92,11.339,157.5,154.35,6.3,204
2021-04-29 08:49:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.1,344.35,11.339,157.5,154.38,6,203
2021-04-29 08:49:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.56,343.59,11.339,157.5,154.41,6.4,200
2021-04-29 08:49:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.3,343.44,11.311,156.9,154.44,6.2,201
2021-04-29 08:49:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.57,344.01,11.311,156.9,154.46,6.5,202
2021-04-29 08:49:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.66,342.58,11.311,156.9,154.5,6.5,198
2021-04-29 08:49:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.81,343.45,11.311,156.9,154.54,6.7,200
2021-04-29 08:49:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.79,341.93,11.311,156.9,154.57,6.6,196
2021-04-29 08:49:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.78,342.25,11.321,156.8,154.62,6.6,197
2021-04-29 08:49:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.23,343.29,11.321,156.8,154.66,7.1,199
2021-04-29 08:49:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.84,343.08,11.321,156.8,154.72,6.7,199
2021-04-29 08:49:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.44,342.85,11.321,156.8,154.76,6.3,199
2021-04-29 08:49:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.27,342.38,11.321,156.8,154.79,6.1,198
2021-04-29 08:49:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.2,341.65,11.321,156.8,154.82,6,196
2021-04-29 08:49:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.7,341.9,11.321,156.8,154.82,6.5,196
2021-04-29 08:49:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.25,340.01,11.407,156.5,154.81,6.9,191
2021-04-29 08:49:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.25,339.99,11.407,156.5,154.77,6.9,191
2021-04-29 08:49:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.95,339.87,11.407,156.5,154.7,6.6,191
2021-04-29 08:49:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.28,338.81,11.407,156.5,154.64,6.9,188
2021-04-29 08:49:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.38,338.92,11.405,156.7,154.53,7,188
2021-04-29 08:49:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.69,338.54,11.405,156.7,154.41,7.3,187
2021-04-29 08:49:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.08,338.96,11.405,156.7,154.32,7.7,188
2021-04-29 08:49:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.8,338.07,11.405,156.7,154.19,7.4,186
2021-04-29 08:49:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.4,337.59,11.405,156.7,154.04,7,185
2021-04-29 08:49:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.2,337.17,11.405,156.7,153.95,6.8,184
2021-04-29 08:49:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18,337.47,11.405,156.7,153.8,6.6,185
2021-04-29 08:49:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.87,339.01,11.379,157.5,153.65,6.5,188
2021-04-29 08:49:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.83,340.79,11.379,157.5,153.55,6.5,193
2021-04-29 08:49:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.26,339.73,11.379,157.5,153.41,6.9,190
2021-04-29 08:49:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.15,340.05,11.379,157.5,153.31,6.8,191
2021-04-29 08:49:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.49,341.88,11.363,157.9,153.18,7.2,195
2021-04-29 08:49:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.38,342.19,11.363,157.9,153.06,7.1,196
2021-04-29 08:49:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.48,342.19,11.363,157.9,152.98,7.2,196
2021-04-29 08:49:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.47,342.54,11.363,157.9,152.88,7.2,197
2021-04-29 08:49:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.45,342.89,11.363,157.9,152.79,7.2,198
2021-04-29 08:49:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.43,343.26,11.363,157.9,152.74,7.2,199
2021-04-29 08:49:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.55,342.89,11.363,157.9,152.66,7.3,198
2021-04-29 08:49:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.55,342.67,11.362,157.6,152.58,7.3,198
2021-04-29 08:49:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.78,341.94,11.362,157.6,152.53,7.5,196
2021-04-29 08:49:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.8,341.52,11.362,157.6,152.47,7.5,195
2021-04-29 08:49:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.83,340.31,11.362,157.6,152.43,7.5,192
2021-04-29 08:49:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.75,339.5,11.362,157.6,152.41,7.4,190
2021-04-29 08:49:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.7,339.19,11.322,157.1,152.39,7.4,190
2021-04-29 08:49:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.6,339.57,11.322,157.1,152.39,7.3,191
2021-04-29 08:49:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.29,339.89,11.322,157.1,152.4,7,192
2021-04-29 08:49:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.9,339.43,11.322,157.1,152.43,6.6,191
2021-04-29 08:49:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.91,338.72,11.322,157.1,152.49,6.6,189
2021-04-29 08:49:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.69,339.78,11.322,157.1,152.53,6.4,192
2021-04-29 08:49:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.7,339.09,11.322,157.1,152.6,6.4,190
2021-04-29 08:49:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.59,339.18,11.212,157.2,152.65,6.4,190
2021-04-29 08:49:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.2,338.78,11.212,157.2,152.72,6,189
2021-04-29 08:49:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.08,339.81,11.212,157.2,152.78,5.9,192
2021-04-29 08:49:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.92,341.5,11.212,157.2,152.82,5.8,197
2021-04-29 08:49:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.02,342.71,11.263,157.4,152.88,5.9,200
2021-04-29 08:49:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17,343.07,11.263,157.4,152.95,5.9,201
2021-04-29 08:49:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.04,342.4,11.263,157.4,152.99,5.9,199
2021-04-29 08:49:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.22,342.89,11.263,157.4,153.07,6.1,200
2021-04-29 08:49:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.23,342.57,11.263,157.4,153.15,6.1,199
2021-04-29 08:49:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.43,342.7,11.263,157.4,153.2,6.3,199
2021-04-29 08:49:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.64,342.46,11.263,157.4,153.26,6.5,198
2021-04-29 08:49:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.47,341.01,11.374,156.5,153.31,6.2,196
2021-04-29 08:49:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.5,340.32,11.374,156.5,153.33,6.2,194
2021-04-29 08:49:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.73,339.68,11.374,156.5,153.34,6.4,192
2021-04-29 08:49:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.73,339.68,11.374,156.5,153.33,6.4,192
2021-04-29 08:49:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.71,339.77,11.371,156.1,153.31,6.4,193
2021-04-29 08:49:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.61,339.72,11.371,156.1,153.25,6.3,193
2021-04-29 08:49:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.52,339.29,11.371,156.1,153.16,6.2,192
2021-04-29 08:49:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.23,338.82,11.371,156.1,153.08,5.9,191
2021-04-29 08:49:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.32,339.15,11.371,156.1,152.95,6,192
2021-04-29 08:49:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.41,339.5,11.371,156.1,152.84,6.1,193
2021-04-29 08:49:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.32,339.41,11.371,156.1,152.68,6,193
2021-04-29 08:49:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.42,340.4,11.393,156.6,152.51,6.1,195
2021-04-29 08:49:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.51,340.75,11.393,156.6,152.39,6.2,196
2021-04-29 08:49:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.9,340.75,11.393,156.6,152.22,5.6,197
2021-04-29 08:49:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.15,341.86,11.393,156.6,152.05,5.9,200
2021-04-29 08:49:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.43,342.35,11.393,156.6,151.95,6.2,201
2021-04-29 08:49:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.86,343.07,11.441,156.9,151.82,6.6,202
2021-04-29 08:49:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.04,343.52,11.441,156.9,151.71,6.8,203
2021-04-29 08:49:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.13,343.56,11.441,156.9,151.66,6.9,203
2021-04-29 08:49:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.08,342.74,11.441,156.9,151.6,6.8,201
2021-04-29 08:49:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.1,342.36,11.441,156.9,151.57,6.8,200
2021-04-29 08:49:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.88,342.62,11.441,156.9,151.56,6.6,201
2021-04-29 08:49:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.06,343.1,11.441,156.9,151.56,6.8,202
2021-04-29 08:49:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.07,342.29,11.445,156.2,151.57,6.8,201
2021-04-29 08:49:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.09,341.92,11.445,156.2,151.58,6.8,200
2021-04-29 08:49:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.21,341.61,11.445,156.2,151.6,6.9,199
2021-04-29 08:49:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.19,341.98,11.445,156.2,151.6,6.9,200
2021-04-29 08:49:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.22,341.24,11.368,155.5,151.6,7,199
2021-04-29 08:49:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.51,341.39,11.368,155.5,151.58,7.3,199
2021-04-29 08:49:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.03,341.22,11.368,155.5,151.56,7.8,198
2021-04-29 08:49:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.98,339.95,11.368,155.5,151.52,7.7,195
2021-04-29 08:49:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.6,339.4,11.368,155.5,151.48,7.3,194
2021-04-29 08:49:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.47,340.13,11.368,155.5,151.44,7.2,196
2021-04-29 08:49:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.4,339.3,11.368,155.5,151.39,7.1,194
2021-04-29 08:49:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.13,339.74,11.227,155,151.35,7,196
2021-04-29 08:49:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.29,340.59,11.227,155,151.33,7.2,198
2021-04-29 08:49:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.11,340.11,11.227,155,151.32,7,197
2021-04-29 08:49:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.19,340.54,11.227,155,151.31,7.1,198
2021-04-29 08:49:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.27,340.72,11.203,155.2,151.32,7.2,198
2021-04-29 08:49:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.11,339.86,11.203,155.2,151.34,7,196
2021-04-29 08:49:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.71,339.71,11.203,155.2,151.38,6.6,196
2021-04-29 08:49:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.56,340.77,11.203,155.2,151.41,6.5,199
2021-04-29 08:49:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.42,341.46,11.203,155.2,151.47,6.4,201
2021-04-29 08:49:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.3,341.78,11.203,155.2,151.55,6.3,202
2021-04-29 08:49:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.27,342.16,11.203,155.2,151.6,6.3,203
2021-04-29 08:49:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.26,342.52,11.176,155.7,151.69,6.3,203
2021-04-29 08:49:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.25,342.56,11.176,155.7,151.79,6.3,203
2021-04-29 08:49:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.15,342.51,11.176,155.7,151.85,6.2,203
2021-04-29 08:49:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.15,342.54,11.176,155.7,151.94,6.2,203
2021-04-29 08:49:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.15,342.56,11.176,155.7,152,6.2,203
2021-04-29 08:49:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.07,342.79,11.218,155.6,152.09,6.1,204
2021-04-29 08:49:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.97,342.74,11.218,155.6,152.18,6,204
2021-04-29 08:49:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.99,342.42,11.218,155.6,152.24,6,203
2021-04-29 08:49:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.79,342.3,11.218,155.6,152.34,5.8,203
2021-04-29 08:49:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.62,341.84,11.218,155.6,152.43,5.6,202
2021-04-29 08:49:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.64,341.53,11.218,155.6,152.48,5.6,201
2021-04-29 08:49:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.54,341.49,11.218,155.6,152.56,5.5,201
2021-04-29 08:49:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.47,341.08,11.255,155.1,152.61,5.4,201
2021-04-29 08:49:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.48,340.76,11.255,155.1,152.63,5.4,200
2021-04-29 08:49:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.29,340.62,11.255,155.1,152.65,5.2,200
2021-04-29 08:49:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.31,340.31,11.255,155.1,152.64,5.2,199
2021-04-29 08:49:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.42,340.99,11.303,155.1,152.62,5.3,201
2021-04-29 08:49:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.47,341.69,11.303,155.1,152.59,5.4,203
2021-04-29 08:49:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.57,341.76,11.303,155.1,152.54,5.5,203
2021-04-29 08:49:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.74,342.24,11.303,155.1,152.5,5.7,204
2021-04-29 08:49:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.74,342.22,11.303,155.1,152.45,5.7,204
2021-04-29 08:50:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.88,343.05,11.303,155.1,152.41,5.9,206
2021-04-29 08:50:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.81,342.62,11.303,155.1,152.39,5.8,205
2021-04-29 08:50:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.06,343.15,11.38,155.2,152.37,6,206
2021-04-29 08:50:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17,343.83,11.38,155.2,152.36,6,208
2021-04-29 08:50:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.22,343.67,11.38,155.2,152.36,6.2,207
2021-04-29 08:50:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.16,343.24,11.38,155.2,152.37,6.1,206
2021-04-29 08:50:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.4,342.45,11.391,154.8,152.38,6.3,204
2021-04-29 08:50:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.43,342.11,11.391,154.8,152.4,6.3,203
2021-04-29 08:50:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.33,342.03,11.391,154.8,152.41,6.2,203
2021-04-29 08:50:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.55,341.83,11.391,154.8,152.42,6.4,202
2021-04-29 08:50:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.6,341.12,11.391,154.8,152.42,6.4,200
2021-04-29 08:50:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.82,340.88,11.391,154.8,152.42,6.6,199
2021-04-29 08:50:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.72,340.82,11.391,154.8,152.42,6.5,199
2021-04-29 08:50:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.58,340.03,11.346,154.2,152.41,6.4,198
2021-04-29 08:50:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.41,339.56,11.346,154.2,152.39,6.2,197
2021-04-29 08:50:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.46,340.32,11.346,154.2,152.38,6.3,199
2021-04-29 08:50:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.56,340.37,11.346,154.2,152.36,6.4,199
2021-04-29 08:50:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.47,340.3,11.346,154.2,152.33,6.3,199
2021-04-29 08:50:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.88,340.17,11.346,154.2,152.31,6.7,198
2021-04-29 08:50:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.06,340.03,11.308,154.4,152.29,6.9,197
2021-04-29 08:50:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.83,340.67,11.308,154.4,152.28,6.7,199
2021-04-29 08:50:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.83,340.67,11.308,154.4,152.28,6.7,199
2021-04-29 08:50:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.96,339.98,11.308,154.4,152.29,6.8,197
2021-04-29 08:50:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.82,340.44,11.273,154.6,152.31,6.7,198
2021-04-29 08:50:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.01,340.56,11.273,154.6,152.34,6.9,198
2021-04-29 08:50:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.13,340.26,11.273,154.6,152.39,7,197
2021-04-29 08:50:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.07,339.34,11.259,155,152.43,6.9,194
2021-04-29 08:50:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18,338.57,11.259,155,152.49,6.8,192
2021-04-29 08:50:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.72,337.77,11.259,155,152.56,6.5,190
2021-04-29 08:50:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.63,337.39,11.259,155,152.61,6.4,189
2021-04-29 08:50:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.53,337.4,11.259,155,152.68,6.3,189
2021-04-29 08:50:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.39,338.81,11.259,155,152.75,6.2,193
2021-04-29 08:50:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.71,338.22,11.259,155,152.8,6.5,191
2021-04-29 08:50:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.55,338.84,11.209,155.4,152.87,6.4,192
2021-04-29 08:50:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.66,338.53,11.209,155.4,152.94,6.5,191
2021-04-29 08:50:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.76,338.58,11.209,155.4,152.99,6.6,191
2021-04-29 08:50:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.56,338.55,11.209,155.4,153.07,6.4,191
2021-04-29 08:50:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.44,339.26,11.209,155.4,153.15,6.3,193
2021-04-29 08:50:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.33,339.79,11.213,155.7,153.21,6.2,194
2021-04-29 08:50:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.02,340.03,11.213,155.7,153.29,5.9,195
2021-04-29 08:50:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.97,341.09,11.213,155.7,153.37,5.9,198
2021-04-29 08:50:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.71,340.26,11.213,155.7,153.42,5.6,196
2021-04-29 08:50:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.63,339.57,11.213,155.7,153.49,5.5,194
2021-04-29 08:50:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.75,339.3,11.213,155.7,153.53,5.6,193
2021-04-29 08:50:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.57,338.77,11.227,155.5,153.59,5.4,192
2021-04-29 08:50:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.48,338.42,11.227,155.5,153.63,5.3,191
2021-04-29 08:50:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.28,338.36,11.227,155.5,153.66,5.1,191
2021-04-29 08:50:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.17,338.64,11.227,155.5,153.69,5,192
2021-04-29 08:50:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16,337.81,11.24,155.3,153.71,4.8,190
2021-04-29 08:50:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.87,338.66,11.24,155.3,153.72,4.7,193
2021-04-29 08:50:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.87,338.66,11.24,155.3,153.72,4.7,193
2021-04-29 08:50:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.84,339.54,11.24,155.3,153.72,4.7,196
2021-04-29 08:50:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.85,339.25,11.24,155.3,153.72,4.7,195
2021-04-29 08:50:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.85,339.25,11.24,155.3,153.72,4.7,195
2021-04-29 08:50:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.92,339.9,11.24,155.3,153.72,4.8,197
2021-04-29 08:50:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.22,339.71,11.326,155.3,153.73,5,196
2021-04-29 08:50:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.09,340.25,11.326,155.3,153.76,4.9,198
2021-04-29 08:50:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.05,340.86,11.326,155.3,153.81,4.9,200
2021-04-29 08:50:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.12,341.26,11.326,155.3,153.86,5,201
2021-04-29 08:50:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.46,341.44,11.372,155.2,153.94,5.3,201
2021-04-29 08:50:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.5,340.85,11.372,155.2,154.03,5.3,199
2021-04-29 08:50:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.59,340.94,11.372,155.2,154.09,5.4,199
2021-04-29 08:50:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.06,339.91,11.372,155.2,154.17,5.8,195
2021-04-29 08:50:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.04,340.26,11.372,155.2,154.22,5.8,196
2021-04-29 08:50:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.09,339.27,11.372,155.2,154.27,5.8,193
2021-04-29 08:50:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.3,339.03,11.372,155.2,154.3,6,192
2021-04-29 08:50:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.22,338.45,11.381,154.9,154.3,5.9,191
2021-04-29 08:50:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.25,337.42,11.381,154.9,154.29,5.9,188
2021-04-29 08:50:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.24,337.76,11.381,154.9,154.27,5.9,189
2021-04-29 08:50:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.25,337.4,11.381,154.9,154.24,5.9,188
2021-04-29 08:50:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.36,337.07,11.381,154.9,154.19,6,187
2021-04-29 08:50:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.53,336.39,11.342,154.9,154.12,6.2,185
2021-04-29 08:50:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.34,335.65,11.342,154.9,154.08,6,183
2021-04-29 08:50:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.14,335.61,11.342,154.9,154,5.8,183
2021-04-29 08:50:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.24,334.91,11.342,154.9,153.93,5.9,181
2021-04-29 08:50:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.44,335.59,11.342,154.9,153.88,6.1,183
2021-04-29 08:50:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.24,335.55,11.342,154.9,153.8,5.9,183
2021-04-29 08:50:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.29,337.15,11.295,156.3,153.74,6,185
2021-04-29 08:50:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.68,338.05,11.295,156.3,153.7,5.4,188
2021-04-29 08:50:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.68,338.03,11.295,156.3,153.65,5.4,188
2021-04-29 08:50:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.56,338.95,11.295,156.3,153.62,5.3,191
2021-04-29 08:50:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.65,339.31,11.295,156.3,153.61,5.4,192
2021-04-29 08:50:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.44,340.4,11.301,157.1,153.6,5.2,194
2021-04-29 08:50:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.43,340.72,11.301,157.1,153.6,5.2,195
2021-04-29 08:50:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.29,341.6,11.301,157.1,153.61,5.1,198
2021-04-29 08:50:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.49,341.73,11.301,157.1,153.63,5.3,198
2021-04-29 08:50:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.55,342.43,11.301,157.1,153.64,5.4,200
2021-04-29 08:50:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.76,342.24,11.301,157.1,153.67,5.6,199
2021-04-29 08:50:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.08,342.1,11.301,157.1,153.7,5.9,198
2021-04-29 08:50:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.09,342.77,11.321,157.6,153.72,5.9,199
2021-04-29 08:50:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.95,343.39,11.321,157.6,153.76,5.8,201
2021-04-29 08:50:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.75,343.27,11.321,157.6,153.8,5.6,201
2021-04-29 08:50:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.95,343.42,11.321,157.6,153.83,5.8,201
2021-04-29 08:50:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.83,342.45,11.275,157.2,153.88,5.7,199
2021-04-29 08:50:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.72,340.39,11.275,157.2,153.93,5.5,193
2021-04-29 08:50:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.31,340.55,11.275,157.2,153.97,5.1,194
2021-04-29 08:50:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.2,340.83,11.275,157.2,154.03,5,195
2021-04-29 08:50:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.2,340.85,11.275,157.2,154.09,5,195
2021-04-29 08:50:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.27,341.53,11.275,157.2,154.13,5.1,197
2021-04-29 08:50:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.03,342.33,11.275,157.2,154.19,4.9,200
2021-04-29 08:50:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.1,341.78,11.198,155.7,154.22,5.1,201
2021-04-29 08:50:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.15,340.86,11.198,155.7,154.26,5.1,198
2021-04-29 08:50:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.86,342.23,11.198,155.7,154.3,4.9,203
2021-04-29 08:50:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.66,342.04,11.198,155.7,154.31,4.7,203
2021-04-29 08:50:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.62,340.43,11.251,155.7,154.32,4.5,198
2021-04-29 08:50:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.74,337.3,11.251,155.7,154.32,4.5,187
2021-04-29 08:50:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.34,334.64,11.251,155.7,154.31,5.1,178
2021-04-29 08:50:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.25,335.58,11.251,155.7,154.3,5,181
2021-04-29 08:50:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.25,335.88,11.251,155.7,154.27,5,182
2021-04-29 08:50:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.14,334.65,11.251,155.7,154.25,4.9,178
2021-04-29 08:50:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.45,335.23,11.251,155.7,154.22,5.2,180
2021-04-29 08:50:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.52,339.01,11.339,157.1,154.17,5.2,189
2021-04-29 08:50:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.99,340.04,11.339,157.1,154.14,4.7,193
2021-04-29 08:50:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.22,341.67,11.339,157.1,154.08,5,198
2021-04-29 08:50:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.05,342.78,11.339,157.1,154.02,4.9,202
2021-04-29 08:50:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.91,341.74,11.339,157.1,153.99,4.7,199
2021-04-29 08:50:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.83,341.87,11.328,157.8,153.95,4.6,198
2021-04-29 08:50:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.77,340.96,11.328,157.8,153.93,4.5,195
2021-04-29 08:50:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.65,341.46,11.328,157.8,153.91,4.4,197
2021-04-29 08:50:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.55,343.11,11.328,157.8,153.88,4.4,203
2021-04-29 08:50:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.63,343.47,11.328,157.8,153.86,4.5,204
2021-04-29 08:50:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.38,345.27,11.328,157.8,153.84,4.4,211
2021-04-29 08:50:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.88,345.58,11.328,157.8,153.81,4.9,210
2021-04-29 08:50:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.01,344.81,11.412,157.6,153.79,4.9,208
2021-04-29 08:50:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.32,343.49,11.412,157.6,153.75,5.1,203
2021-04-29 08:50:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.13,344.59,11.412,157.6,153.71,5,207
2021-04-29 08:50:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.66,344.42,11.412,157.6,153.68,5.5,205
2021-04-29 08:50:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.79,343.61,11.433,156.8,153.63,5.6,204
2021-04-29 08:50:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.56,342.41,11.433,156.8,153.58,5.3,201
2021-04-29 08:50:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.61,341.46,11.433,156.8,153.54,5.3,198
2021-04-29 08:50:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.74,340.86,11.433,156.8,153.48,5.4,196
2021-04-29 08:50:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.97,340.29,11.433,156.8,153.43,5.6,194
2021-04-29 08:50:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.86,340.56,11.433,156.8,153.39,5.5,195
2021-04-29 08:50:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.65,340.77,11.433,156.8,153.35,5.3,196
2021-04-29 08:50:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.19,340.29,11.4,156,153.31,4.9,197
2021-04-29 08:50:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.18,337.86,11.4,156,153.28,4.8,189
2021-04-29 08:50:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.09,337.53,11.4,156,153.24,4.7,188
2021-04-29 08:50:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.5,336.06,11.4,156,153.2,5.1,183
2021-04-29 08:50:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.37,335.21,11.37,156.1,153.17,5,180
2021-04-29 08:50:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.07,335.52,11.37,156.1,153.11,4.7,181
2021-04-29 08:50:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.37,336.69,11.37,156.1,153.04,5,185
2021-04-29 08:50:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.17,336.66,11.37,156.1,152.99,4.8,185
2021-04-29 08:50:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.27,336.65,11.37,156.1,152.92,4.9,185
2021-04-29 08:50:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.15,337.81,11.37,156.1,152.88,4.8,189
2021-04-29 08:50:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.14,338.39,11.37,156.1,152.82,4.8,191
2021-04-29 08:50:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.15,339.58,11.374,157.4,152.76,4.8,192
2021-04-29 08:50:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.08,341.35,11.374,157.4,152.73,4.8,198
2021-04-29 08:50:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.96,341.85,11.374,157.4,152.68,4.7,200
2021-04-29 08:50:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.1,342.87,11.374,157.4,152.65,4.9,203
2021-04-29 08:50:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.18,343.24,11.374,157.4,152.63,5,204
2021-04-29 08:50:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.18,343.3,11.377,157.5,152.6,5,204
2021-04-29 08:50:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.28,343.37,11.377,157.5,152.57,5.1,204
2021-04-29 08:50:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.34,344.06,11.377,157.5,152.54,5.2,206
2021-04-29 08:50:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.41,344.45,11.377,157.5,152.51,5.3,207
2021-04-29 08:50:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.44,344.13,11.377,157.5,152.47,5.3,206
2021-04-29 08:50:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.44,344.12,11.377,157.5,152.45,5.3,206
2021-04-29 08:50:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.34,344.02,11.377,157.5,152.41,5.2,206
2021-04-29 08:50:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.1,343.57,11.34,157.1,152.38,5,206
2021-04-29 08:50:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.22,343.35,11.34,157.1,152.37,5.1,205
2021-04-29 08:50:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.97,342.5,11.34,157.1,152.35,4.8,203
2021-04-29 08:50:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.94,341.26,11.34,157.1,152.33,4.7,199
2021-04-29 08:50:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.89,341.41,11.305,156.9,152.32,4.7,200
2021-04-29 08:50:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.66,341.84,11.305,156.9,152.32,4.5,202
2021-04-29 08:50:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.66,341.83,11.305,156.9,152.31,4.5,202
2021-04-29 08:50:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.72,342.48,11.305,156.9,152.32,4.6,204
2021-04-29 08:50:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.18,344.53,11.305,156.9,152.32,5.2,209
2021-04-29 08:50:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.94,344.93,11.305,156.9,152.33,5,211
2021-04-29 08:50:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.45,346.56,11.305,156.9,152.35,4.7,218
2021-04-29 08:50:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.64,346.22,11.303,156.4,152.38,4.9,217
2021-04-29 08:50:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.77,346.07,11.303,156.4,152.4,5,216
2021-04-29 08:50:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.86,346.23,11.303,156.4,152.45,5.1,216
2021-04-29 08:50:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.86,346.24,11.303,156.4,152.5,5.1,216
2021-04-29 08:50:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.04,345.13,11.308,155.9,152.53,5.2,213
2021-04-29 08:50:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.65,343.65,11.308,155.9,152.58,4.7,210
2021-04-29 08:50:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.61,342.98,11.308,155.9,152.61,4.6,208
2021-04-29 08:50:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.63,342.7,11.308,155.9,152.62,4.6,207
2021-04-29 08:50:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.6,341.76,11.308,155.9,152.61,4.5,204
2021-04-29 08:50:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.79,340.42,11.308,155.9,152.58,4.6,199
2021-04-29 08:50:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.69,340.34,11.308,155.9,152.55,4.5,199
2021-04-29 08:50:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.73,340.11,11.278,155.1,152.49,4.6,200
2021-04-29 08:50:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.75,339.82,11.278,155.1,152.45,4.6,199
2021-04-29 08:50:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.78,339.22,11.278,155.1,152.38,4.6,197
2021-04-29 08:50:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.91,338.39,11.278,155.1,152.31,4.7,194
2021-04-29 08:50:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.54,337.62,11.278,155.1,152.26,4.3,192
2021-04-29 08:50:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.05,337.06,11.272,155.3,152.2,4.8,189
2021-04-29 08:50:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.24,337.7,11.272,155.3,152.13,5,191
2021-04-29 08:50:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.06,336.73,11.272,155.3,152.09,4.8,188
2021-04-29 08:50:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.25,337.37,11.272,155.3,152.03,5,190
2021-04-29 08:50:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.31,338.62,11.272,155.3,151.97,5.1,194
2021-04-29 08:50:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.13,337.91,11.272,155.3,151.93,4.9,192
2021-04-29 08:50:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.93,337.82,11.272,155.3,151.87,4.7,192
2021-04-29 08:50:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.92,339.32,11.278,156.2,151.81,4.7,195
2021-04-29 08:50:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.77,340.41,11.278,156.2,151.77,4.6,199
2021-04-29 08:50:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.92,341.4,11.278,156.2,151.7,4.8,202
2021-04-29 08:50:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.75,342.46,11.278,156.2,151.63,4.7,206
2021-04-29 08:50:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.71,342.27,11.307,156.5,151.59,4.6,205
2021-04-29 08:50:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.86,343.02,11.307,156.5,151.53,4.8,207
2021-04-29 08:50:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.1,343.89,11.307,156.5,151.46,5.1,209
2021-04-29 08:50:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.84,341.74,11.307,156.5,151.43,4.7,203
2021-04-29 08:50:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.75,341.65,11.307,156.5,151.38,4.6,203
2021-04-29 08:50:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.93,342.09,11.307,156.5,151.35,4.8,204
2021-04-29 08:50:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.17,341.34,11.307,156.5,151.33,5,201
2021-04-29 08:50:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.21,341.39,11.298,155.6,151.31,5.1,203
2021-04-29 08:50:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.27,342.09,11.298,155.6,151.31,5.2,205
2021-04-29 08:50:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.31,341.48,11.298,155.6,151.33,5.2,203
2021-04-29 08:50:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.17,340.42,11.298,155.6,151.35,5,200
2021-04-29 08:50:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.88,340.83,11.267,155.1,151.37,4.8,203
2021-04-29 08:50:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.9,340.54,11.267,155.1,151.41,4.8,202
2021-04-29 08:50:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.86,339.31,11.267,155.1,151.45,4.7,198
2021-04-29 08:50:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.68,340.69,11.267,155.1,151.49,4.6,203
2021-04-29 08:50:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.68,340.7,11.267,155.1,151.53,4.6,203
2021-04-29 08:50:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.78,340.8,11.267,155.1,151.59,4.7,203
2021-04-29 08:50:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.93,341.58,11.267,155.1,151.63,4.9,205
2021-04-29 08:50:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.93,341.39,11.279,154.8,151.7,4.9,205
2021-04-29 08:50:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.99,340.52,11.279,154.8,151.78,4.9,202
2021-04-29 08:50:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.91,340.16,11.279,154.8,151.83,4.8,201
2021-04-29 08:50:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.78,340.69,11.279,154.8,151.93,4.7,203
2021-04-29 08:50:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.87,340.8,11.279,154.8,152.02,4.8,203
2021-04-29 08:50:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.89,340.46,11.278,154.7,152.09,4.8,202
2021-04-29 08:50:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.86,340.78,11.278,154.7,152.18,4.8,203
2021-04-29 08:50:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.92,339.92,11.278,154.7,152.27,4.8,200
2021-04-29 08:50:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.02,340.01,11.278,154.7,152.31,4.9,200
2021-04-29 08:50:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.25,339.57,11.278,154.7,152.38,5.1,198
2021-04-29 08:50:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.28,338.96,11.278,154.7,152.41,5.1,196
2021-04-29 08:50:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.38,339.03,11.278,154.7,152.45,5.2,196
2021-04-29 08:50:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.45,338.88,11.359,154.5,152.47,5.2,196
2021-04-29 08:50:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.52,339.57,11.359,154.5,152.48,5.3,198
2021-04-29 08:51:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.22,339.37,11.359,154.5,152.48,5,198
2021-04-29 08:51:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.37,338.51,11.359,154.5,152.47,5.1,195
2021-04-29 08:51:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.38,338.64,11.364,154.7,152.46,5.1,195
2021-04-29 08:51:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.21,341.39,11.364,154.7,152.43,5.1,204
2021-04-29 08:51:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.21,341.38,11.364,154.7,152.4,5.1,204
2021-04-29 08:51:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.19,341.68,11.364,154.7,152.38,5.1,205
2021-04-29 08:51:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.14,342.27,11.364,154.7,152.34,5.1,207
2021-04-29 08:51:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.29,341.74,11.364,154.7,152.29,5.2,205
2021-04-29 08:51:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.26,342.04,11.364,154.7,152.26,5.2,206
2021-04-29 08:51:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.16,343.09,11.299,155.3,152.21,5.2,208
2021-04-29 08:51:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.07,342.97,11.299,155.3,152.16,5.1,208
2021-04-29 08:51:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.11,343.68,11.299,155.3,152.13,5.2,210
2021-04-29 08:51:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.11,343.66,11.299,155.3,152.09,5.2,210
2021-04-29 08:51:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.19,342.81,11.295,155.4,152.07,5.2,207
2021-04-29 08:51:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.03,342.3,11.295,155.4,152.04,5,206
2021-04-29 08:51:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.86,341.8,11.295,155.4,152.01,4.8,205
2021-04-29 08:51:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.81,342.38,11.295,155.4,152,4.8,207
2021-04-29 08:51:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.03,342.28,11.295,155.4,151.98,5,206
2021-04-29 08:51:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.93,342.18,11.295,155.4,151.97,4.9,206
2021-04-29 08:51:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.91,342.48,11.295,155.4,151.97,4.9,207
2021-04-29 08:51:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.88,341.22,11.274,155.4,151.99,4.8,203
2021-04-29 08:51:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.89,342.5,11.274,155.4,152.02,4.9,207
2021-04-29 08:51:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.67,342.59,11.274,155.4,152.06,4.7,208
2021-04-29 08:51:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.74,343.01,11.274,155.4,152.12,4.8,209
2021-04-29 08:51:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.56,343.77,11.274,155.4,152.2,4.7,212
2021-04-29 08:51:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.71,344.34,11.267,155.4,152.26,4.9,213
2021-04-29 08:51:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.55,344.8,11.267,155.4,152.36,4.8,215
2021-04-29 08:51:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.39,345.25,11.267,155.4,152.47,4.7,217
2021-04-29 08:51:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.42,344.02,11.267,155.4,152.54,4.6,213
2021-04-29 08:51:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.23,343.77,11.267,155.4,152.66,4.4,213
2021-04-29 08:51:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.23,343.8,11.267,155.4,152.77,4.4,213
2021-04-29 08:51:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.13,343.68,11.267,155.4,152.85,4.3,213
2021-04-29 08:51:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.87,343.25,11.278,154.5,152.97,4.1,215
2021-04-29 08:51:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.69,342.94,11.278,154.5,153.05,3.9,215
2021-04-29 08:51:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.61,341.7,11.278,154.5,153.16,3.7,211
2021-04-29 08:51:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.51,339.27,11.278,154.5,153.27,3.4,202
2021-04-29 08:51:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.78,338.4,11.318,154,153.35,3.6,199
2021-04-29 08:51:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.99,338.36,11.318,154,153.46,3.8,198
2021-04-29 08:51:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.05,337.15,11.318,154,153.56,3.8,193
2021-04-29 08:51:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.06,336.91,11.318,154,153.61,3.8,192
2021-04-29 08:51:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.62,337.61,11.318,154,153.69,3.4,196
2021-04-29 08:51:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.76,336.77,11.318,154,153.75,3.5,192
2021-04-29 08:51:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.01,335.18,11.318,154,153.79,3.7,185
2021-04-29 08:51:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.28,334.61,11.379,154.2,153.82,3.9,182
2021-04-29 08:51:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.08,333.87,11.379,154.2,153.84,3.7,179
2021-04-29 08:51:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.87,332.94,11.379,154.2,153.84,3.5,175
2021-04-29 08:51:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.88,333.64,11.379,154.2,153.82,3.5,178
2021-04-29 08:51:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15,334.56,11.402,154.8,153.79,3.6,180
2021-04-29 08:51:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.3,335.3,11.402,154.8,153.77,3.9,183
2021-04-29 08:51:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.49,336.37,11.402,154.8,153.73,4.1,187
2021-04-29 08:51:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.47,336.88,11.402,154.8,153.69,4.1,189
2021-04-29 08:51:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.46,337.4,11.402,154.8,153.66,4.1,191
2021-04-29 08:51:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.43,338.18,11.402,154.8,153.62,4.1,194
2021-04-29 08:51:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.26,339.4,11.402,154.8,153.6,4,199
2021-04-29 08:51:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.17,340.77,11.417,156.1,153.56,3.9,201
2021-04-29 08:51:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.15,341.01,11.417,156.1,153.53,3.9,202
2021-04-29 08:51:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.13,341.26,11.417,156.1,153.52,3.9,203
2021-04-29 08:51:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.33,341.45,11.417,156.1,153.49,4.1,203
2021-04-29 08:51:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.35,341.18,11.417,156.1,153.47,4.1,202
2021-04-29 08:51:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.51,341.45,11.39,156.2,153.46,4.3,202
2021-04-29 08:51:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.6,343,11.39,156.2,153.45,4.5,207
2021-04-29 08:51:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.46,342.25,11.39,156.2,153.45,4.3,205
2021-04-29 08:51:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.5,341.71,11.39,156.2,153.45,4.3,203
2021-04-29 08:51:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.66,340.71,11.39,156.2,153.46,4.4,199
2021-04-29 08:51:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.68,340.44,11.39,156.2,153.49,4.4,198
2021-04-29 08:51:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.51,340.33,11.251,155.6,153.51,4.4,199
2021-04-29 08:51:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.51,340.35,11.251,155.6,153.56,4.4,199
2021-04-29 08:51:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.41,340.28,11.251,155.6,153.61,4.3,199
2021-04-29 08:51:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.65,339.6,11.251,155.6,153.64,4.5,196
2021-04-29 08:51:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.72,340.25,11.251,155.6,153.7,4.6,198
2021-04-29 08:51:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.35,340.61,11.203,155.6,153.76,4.3,200
2021-04-29 08:51:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.23,340.8,11.203,155.6,153.8,4.2,201
2021-04-29 08:51:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.15,340.46,11.203,155.6,153.85,4.1,200
2021-04-29 08:51:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.04,340.64,11.203,155.6,153.88,4,201
2021-04-29 08:51:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.08,339.87,11.203,155.6,153.92,4,198
2021-04-29 08:51:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.17,340.22,11.203,155.6,153.94,4.1,199
2021-04-29 08:51:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.91,339.22,11.203,155.6,153.95,3.8,196
2021-04-29 08:51:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.85,338.81,11.119,155.7,153.95,3.8,194
2021-04-29 08:51:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.87,338.31,11.119,155.7,153.95,3.8,192
2021-04-29 08:51:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.69,337.71,11.119,155.7,153.94,3.6,190
2021-04-29 08:51:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.2,337.28,11.119,155.7,153.94,3.1,189
2021-04-29 08:51:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.21,337.12,11.131,155.5,153.94,3.1,189
2021-04-29 08:51:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.22,336.9,11.131,155.5,153.95,3.1,188
2021-04-29 08:51:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.79,337.73,11.131,155.5,153.97,2.7,193
2021-04-29 08:51:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.77,338.13,11.131,155.5,154.01,2.7,195
2021-04-29 08:51:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.3,337.4,11.131,155.5,154.04,3.2,190
2021-04-29 08:51:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.32,339.27,11.131,155.5,154.09,3.3,198
2021-04-29 08:51:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.31,339.51,11.131,155.5,154.15,3.3,199
2021-04-29 08:51:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.48,340.66,11.225,156.3,154.19,3.4,201
2021-04-29 08:51:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.72,340.15,11.225,156.3,154.25,3.6,198
2021-04-29 08:51:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.52,340,11.225,156.3,154.31,3.4,198
2021-04-29 08:51:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.47,340.92,11.225,156.3,154.35,3.4,202
2021-04-29 08:51:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.61,340.34,11.225,156.3,154.41,3.5,199
2021-04-29 08:51:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.71,340.25,11.311,156.5,154.44,3.5,198
2021-04-29 08:51:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.79,340.58,11.311,156.5,154.49,3.6,199
2021-04-29 08:51:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.69,340.5,11.311,156.5,154.53,3.5,199
2021-04-29 08:51:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.48,340.55,11.311,156.5,154.56,3.3,200
2021-04-29 08:51:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.58,340.65,11.311,156.5,154.59,3.4,200
2021-04-29 08:51:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.76,341.08,11.311,156.5,154.62,3.6,201
2021-04-29 08:51:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.8,341.38,11.368,156.6,154.63,3.6,202
2021-04-29 08:51:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.99,341.58,11.368,156.6,154.65,3.8,202
2021-04-29 08:51:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.22,341.28,11.368,156.6,154.67,4,200
2021-04-29 08:51:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.25,340.76,11.368,156.6,154.67,4,198
2021-04-29 08:51:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.32,339.11,11.368,156.6,154.67,3,194
2021-04-29 08:51:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.19,340.15,11.407,156.5,154.66,2.9,200
2021-04-29 08:51:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.83,343.77,11.407,156.5,154.64,2.9,219
2021-04-29 08:51:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.7,337.36,11.407,156.5,154.61,2.3,187
2021-04-29 08:51:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.41,336.5,11.407,156.5,154.56,0,187
2021-04-29 08:51:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.51,334.27,11.407,156.5,154.52,1.2,158
2021-04-29 08:51:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.28,335.41,11.407,156.5,154.44,0.9,167
2021-04-29 08:51:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.7,335.47,11.407,156.5,154.36,2.3,176
2021-04-29 08:51:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.88,336.3,11.478,156.3,154.3,2.4,182
2021-04-29 08:51:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.85,339.82,11.478,156.3,154.22,2.5,202
2021-04-29 08:51:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.27,337.06,11.478,156.3,154.16,2.8,186
2021-04-29 08:51:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.05,338.1,11.478,156.3,154.08,2.6,192
2021-04-29 08:51:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.77,340.4,11.442,156.2,154.01,2.5,206
2021-04-29 08:51:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.89,338.72,11.442,156.2,153.97,3.5,193
2021-04-29 08:51:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.03,337.56,11.442,156.2,153.9,3.6,188
2021-04-29 08:51:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.93,337.29,11.442,156.2,153.84,3.5,187
2021-04-29 08:51:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.14,336.84,11.442,156.2,153.8,3.7,185
2021-04-29 08:51:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.23,337.33,11.442,156.2,153.74,3.8,187
2021-04-29 08:51:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.32,338.1,11.442,156.2,153.69,3.9,190
2021-04-29 08:51:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.28,338.7,11.306,156.6,153.66,4,191
2021-04-29 08:51:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.26,339.21,11.306,156.6,153.61,4,193
2021-04-29 08:51:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.34,339.77,11.306,156.6,153.56,4.1,195
2021-04-29 08:51:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.5,340.7,11.306,156.6,153.52,4.3,198
2021-04-29 08:51:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.71,340.53,11.306,156.6,153.46,4.5,197
2021-04-29 08:51:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.78,341.15,11.285,157,153.38,4.6,198
2021-04-29 08:51:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.91,340.61,11.285,157,153.32,4.7,196
2021-04-29 08:51:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.9,340.88,11.285,157,153.22,4.7,197
2021-04-29 08:51:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.85,341.72,11.285,157,153.12,4.7,200
2021-04-29 08:51:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.86,341.7,11.285,157,153.05,4.7,200
2021-04-29 08:51:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.86,341.68,11.285,157,152.97,4.7,200
2021-04-29 08:51:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.95,342.09,11.267,157.5,152.91,4.8,200
2021-04-29 08:51:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.75,341.93,11.267,157.5,152.85,4.6,200
2021-04-29 08:51:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.47,341.44,11.267,157.5,152.82,4.3,199
2021-04-29 08:51:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.52,342.34,11.267,157.5,152.8,4.4,202
2021-04-29 08:51:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.46,341.71,11.267,157.5,152.81,4.3,200
2021-04-29 08:51:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.05,341.68,11.266,157.5,152.83,3.9,201
2021-04-29 08:51:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.34,341.53,11.266,157.5,152.86,3.2,203
2021-04-29 08:51:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.5,342.19,11.266,157.5,152.92,3.4,205
2021-04-29 08:51:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.92,342.83,11.266,157.5,152.99,2.9,211
2021-04-29 08:51:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.99,343.19,11.266,157.5,153.04,3,212
2021-04-29 08:51:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.66,342.22,11.266,157.5,153.12,2.6,210
2021-04-29 08:51:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.54,341.09,11.266,157.5,153.21,2.4,205
2021-04-29 08:51:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.46,341.93,11.297,157.1,153.26,2.4,212
2021-04-29 08:51:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.85,342.41,11.297,157.1,153.34,2.8,211
2021-04-29 08:51:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.5,342.21,11.297,157.1,153.41,3.4,206
2021-04-29 08:51:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.63,341.87,11.297,157.1,153.45,3.5,204
2021-04-29 08:51:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.34,342.54,11.358,156.7,153.51,4.2,205
2021-04-29 08:51:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.36,344.64,11.358,156.7,153.54,4.4,212
2021-04-29 08:51:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.53,346.81,11.358,156.7,153.55,3.9,224
2021-04-29 08:51:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.85,345.12,11.358,156.7,153.55,3.1,224
2021-04-29 08:51:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.19,342.36,11.358,156.7,153.54,3.1,210
2021-04-29 08:51:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.91,338.89,11.358,156.7,153.49,2.6,195
2021-04-29 08:51:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.34,338,11.358,156.7,153.42,2,192
2021-04-29 08:51:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.66,333.09,11.47,155.6,153.36,1.3,157
2021-04-29 08:51:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.22,333.63,11.47,155.6,153.25,1.3,18
2021-04-29 08:51:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.84,336.96,11.47,155.6,153.13,1.4,195
2021-04-29 08:51:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.47,335.6,11.47,155.6,153.04,0,195
2021-04-29 08:51:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.33,333.62,11.47,155.6,152.89,1.2,20
2021-04-29 08:51:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.58,333.45,11.498,155.5,152.75,1,25
2021-04-29 08:51:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11,333.01,11.498,155.5,152.65,0.7,46
2021-04-29 08:51:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.32,337.27,11.498,155.5,152.52,0.9,208
2021-04-29 08:51:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.18,334.2,11.498,155.5,152.41,1.7,173
2021-04-29 08:51:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.16,334.42,11.498,155.5,152.35,0.7,164
2021-04-29 08:51:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.86,337.17,11.498,155.5,152.26,0.5,227
2021-04-29 08:51:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.28,341.29,11.573,156.5,152.2,2,218
2021-04-29 08:51:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.57,341.75,11.573,156.5,152.16,2.3,217
2021-04-29 08:51:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.82,341.47,11.573,156.5,152.12,2.5,213
2021-04-29 08:51:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.73,342.29,11.573,156.5,152.1,2.5,218
2021-04-29 08:51:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.9,342.67,11.573,156.5,152.09,2.7,218
2021-04-29 08:51:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.51,343.14,11.598,156.5,152.09,2.4,225
2021-04-29 08:51:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.14,341.68,11.598,156.5,152.09,1.9,223
2021-04-29 08:51:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.34,341.01,11.598,156.5,152.11,2,216
2021-04-29 08:51:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.14,343.6,11.598,156.5,152.14,3,220
2021-04-29 08:51:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.12,341.96,11.598,156.5,152.17,2.8,213
2021-04-29 08:51:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.32,340.99,11.598,156.5,152.22,2.9,207
2021-04-29 08:51:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.28,340.12,11.598,156.5,152.26,2.8,203
2021-04-29 08:51:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.03,337.57,11.471,155.6,152.29,2.6,194
2021-04-29 08:51:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.72,337.71,11.471,155.6,152.32,2.3,196
2021-04-29 08:51:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.72,337.88,11.471,155.6,152.34,2.3,197
2021-04-29 08:51:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.98,338.67,11.471,155.6,152.35,2.6,200
2021-04-29 08:51:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.64,338.93,11.358,155.5,152.35,2.4,203
2021-04-29 08:51:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.17,340.21,11.358,155.5,152.32,3,206
2021-04-29 08:51:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.5,345.83,11.358,155.5,152.3,3.9,225
2021-04-29 08:51:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.09,342.15,11.358,155.5,152.26,3.1,215
2021-04-29 08:51:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.25,339.17,11.358,155.5,152.21,3,201
2021-04-29 08:51:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.06,339.16,11.358,155.5,152.17,3.8,198
2021-04-29 08:51:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.67,340.54,11.358,155.5,152.11,3.5,205
2021-04-29 08:51:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.76,332.15,11.267,155.6,152.05,2.6,165
2021-04-29 08:51:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.61,340.84,11.267,155.6,152.01,1.1,258
2021-04-29 08:51:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.04,343.25,11.267,155.6,151.96,2.4,230
2021-04-29 08:51:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.9,343.95,11.267,155.6,151.93,2.4,235
2021-04-29 08:51:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.79,338.54,11.278,155.5,151.9,0.8,235
2021-04-29 08:51:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.69,342.26,11.278,155.5,151.87,2,232
2021-04-29 08:51:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.15,342.87,11.278,155.5,151.85,3.3,217
2021-04-29 08:51:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.19,343.47,11.278,155.5,151.84,3.4,219
2021-04-29 08:51:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.94,342.56,11.278,155.5,151.85,4,211
2021-04-29 08:51:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.69,343.89,11.278,155.5,151.86,3.9,217
2021-04-29 08:51:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.63,343.49,11.278,155.5,151.87,3.8,216
2021-04-29 08:51:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.63,342.48,11.294,155.3,151.89,3.7,213
2021-04-29 08:51:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.74,342.39,11.294,155.3,151.9,3.8,212
2021-04-29 08:51:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.05,342.55,11.294,155.3,151.91,4.1,211
2021-04-29 08:51:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.81,341.67,11.294,155.3,151.92,3.8,209
2021-04-29 08:51:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.49,340.48,11.294,155.3,151.94,3.4,206
2021-04-29 08:51:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.47,340.63,11.296,155.2,151.97,3.4,207
2021-04-29 08:51:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.53,341.22,11.296,155.2,152.01,3.5,209
2021-04-29 08:51:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.43,341.1,11.296,155.2,152.05,3.4,209
2021-04-29 08:51:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.51,340.22,11.296,155.2,152.1,3.4,205
2021-04-29 08:51:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.31,340,11.296,155.2,152.16,3.2,205
2021-04-29 08:51:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.22,339.89,11.296,155.2,152.21,3.1,205
2021-04-29 08:51:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.13,340.93,11.296,155.2,152.26,3.1,210
2021-04-29 08:51:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.12,340.65,11.358,155.3,152.3,3,209
2021-04-29 08:51:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.1,340.85,11.358,155.3,152.34,3,210
2021-04-29 08:51:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.34,340.52,11.358,155.3,152.37,3.2,207
2021-04-29 08:51:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.55,340.56,11.358,155.3,152.39,3.4,206
2021-04-29 08:51:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.62,341.91,11.406,155.1,152.41,4.5,207
2021-04-29 08:51:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.38,342.22,11.406,155.1,152.42,4.3,209
2021-04-29 08:51:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.54,341.53,11.406,155.1,152.42,4.4,206
2021-04-29 08:51:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.78,339.7,11.406,155.1,152.42,4.5,199
2021-04-29 08:51:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.62,338.74,11.406,155.1,152.42,4.3,196
2021-04-29 08:51:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.34,338.29,11.406,155.1,152.42,4,195
2021-04-29 08:51:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.94,338.05,11.406,155.1,152.43,3.6,195
2021-04-29 08:51:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.18,337.3,11.432,154.6,152.43,3.8,193
2021-04-29 08:51:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.18,337.3,11.432,154.6,152.43,3.8,193
2021-04-29 08:52:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.5,336.93,11.432,154.6,152.43,4.1,191
2021-04-29 08:52:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.68,337.55,11.432,154.6,152.43,4.3,193
2021-04-29 08:52:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.89,336.59,11.42,154.5,152.42,3.5,191
2021-04-29 08:52:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.7,336.27,11.42,154.5,152.41,3.3,190
2021-04-29 08:52:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.67,336.94,11.42,154.5,152.4,3.3,193
2021-04-29 08:52:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.87,337.05,11.42,154.5,152.39,3.5,193
2021-04-29 08:52:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15,338.61,11.42,154.5,152.38,3.7,199
2021-04-29 08:52:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.24,339.62,11.42,154.5,152.37,4,202
2021-04-29 08:52:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.32,339.97,11.42,154.5,152.35,4.1,203
2021-04-29 08:52:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.34,340.25,11.427,154.9,152.32,4.1,203
2021-04-29 08:52:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.3,340.76,11.427,154.9,152.3,4.1,205
2021-04-29 08:52:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.16,341.15,11.427,154.9,152.25,4,207
2021-04-29 08:52:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.07,341.02,11.427,154.9,152.21,3.9,207
2021-04-29 08:52:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15,341.75,11.427,154.9,152.19,3.9,210
2021-04-29 08:52:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.63,342.39,11.425,155.1,152.15,3.6,214
2021-04-29 08:52:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.69,340.66,11.425,155.1,152.11,3.5,207
2021-04-29 08:52:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.62,336.17,11.425,155.1,152.09,4.2,187
2021-04-29 08:52:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.1,339.31,11.425,155.1,152.07,3.8,200
2021-04-29 08:52:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.07,337.77,11.425,155.1,152.05,3.7,194
2021-04-29 08:52:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.15,340.14,11.425,155.1,152.04,3.9,203
2021-04-29 08:52:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.09,339.55,11.425,155.1,152.04,3.8,201
2021-04-29 08:52:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.92,339.72,11.376,155.1,152.05,3.7,202
2021-04-29 08:52:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.08,338.83,11.376,155.1,152.06,3.8,198
2021-04-29 08:52:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.1,338.34,11.376,155.1,152.09,3.8,196
2021-04-29 08:52:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.3,338.48,11.376,155.1,152.14,4,196
2021-04-29 08:52:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.47,338.55,11.354,155,152.18,4.2,196
2021-04-29 08:52:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.28,338.44,11.354,155,152.24,4,196
2021-04-29 08:52:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.09,338.07,11.354,155,152.29,3.8,195
2021-04-29 08:52:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.29,338.21,11.354,155,152.36,4,195
2021-04-29 08:52:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.57,338.68,11.354,155,152.43,4.3,196
2021-04-29 08:52:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.44,339.16,11.354,155,152.47,4.2,198
2021-04-29 08:52:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.52,339.52,11.354,155,152.53,4.3,199
2021-04-29 08:52:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.38,339.4,11.308,154.9,152.59,4.2,199
2021-04-29 08:52:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.28,339.33,11.308,154.9,152.62,4.1,199
2021-04-29 08:52:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.59,339.3,11.308,154.9,152.67,4.4,198
2021-04-29 08:52:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.34,339.96,11.308,154.9,152.71,4.2,201
2021-04-29 08:52:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.22,339.82,11.284,154.8,152.75,4.1,201
2021-04-29 08:52:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.16,340.61,11.284,154.8,152.79,4.1,204
2021-04-29 08:52:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.99,340.16,11.284,154.8,152.84,3.9,203
2021-04-29 08:52:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.99,340.16,11.284,154.8,152.86,3.9,203
2021-04-29 08:52:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.08,340.28,11.284,154.8,152.89,4,203
2021-04-29 08:52:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.17,340.39,11.271,154.8,152.91,4.1,203
2021-04-29 08:52:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.07,340.29,11.271,154.8,152.91,4,203
2021-04-29 08:52:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.07,340.29,11.271,154.8,152.91,4,203
2021-04-29 08:52:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.07,340.28,11.271,154.8,152.9,4,203
2021-04-29 08:52:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.99,340.1,11.285,154.7,152.9,3.9,203
2021-04-29 08:52:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.15,339.17,11.285,154.7,152.89,4,199
2021-04-29 08:52:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.97,338.76,11.285,154.7,152.89,3.8,198
2021-04-29 08:52:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.04,339.35,11.285,154.7,152.9,3.9,200
2021-04-29 08:52:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.86,338.92,11.285,154.7,152.91,3.7,199
2021-04-29 08:52:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.76,338.84,11.285,154.7,152.92,3.6,199
2021-04-29 08:52:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.59,338.21,11.285,154.7,152.94,3.4,197
2021-04-29 08:52:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.64,337.22,11.289,154.6,152.94,3.4,193
2021-04-29 08:52:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.67,338.68,11.289,154.6,152.95,3.5,199
2021-04-29 08:52:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.71,337.98,11.289,154.6,152.95,3.5,196
2021-04-29 08:52:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.56,336.71,11.289,154.6,152.95,3.3,191
2021-04-29 08:52:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.65,337.15,11.291,154.8,152.96,3.4,192
2021-04-29 08:52:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.64,337.38,11.291,154.8,152.97,3.4,193
2021-04-29 08:52:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.46,338.88,11.291,154.8,152.99,3.3,200
2021-04-29 08:52:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.5,338.22,11.291,154.8,153.01,3.3,197
2021-04-29 08:52:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.48,338.67,11.291,154.8,153.04,3.3,199
2021-04-29 08:52:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.46,338.9,11.291,154.8,153.07,3.3,200
2021-04-29 08:52:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.46,338.91,11.291,154.8,153.09,3.3,200
2021-04-29 08:52:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.42,339.33,11.36,155.2,153.13,3.2,201
2021-04-29 08:52:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.39,339.76,11.36,155.2,153.16,3.2,203
2021-04-29 08:52:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.36,340.19,11.36,155.2,153.19,3.2,205
2021-04-29 08:52:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.45,338.92,11.36,155.2,153.22,3.2,199
2021-04-29 08:52:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.63,338.26,11.409,155.1,153.25,3.3,196
2021-04-29 08:52:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.74,338.11,11.409,155.1,153.28,3.4,195
2021-04-29 08:52:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.02,338.56,11.409,155.1,153.3,3.7,196
2021-04-29 08:52:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.94,338.26,11.409,155.1,153.32,3.6,195
2021-04-29 08:52:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.79,336.76,11.409,155.1,153.35,3.4,189
2021-04-29 08:52:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.11,335.41,11.409,155.1,153.38,3.7,183
2021-04-29 08:52:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.5,340.27,11.409,155.1,153.41,3.3,205
2021-04-29 08:52:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.32,340.44,11.409,155.1,153.45,4.1,202
2021-04-29 08:52:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.51,338.67,11.409,155.1,153.51,3.2,198
2021-04-29 08:52:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.54,338.04,11.409,155.1,153.56,3.2,195
2021-04-29 08:52:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.63,339.48,11.448,154.8,153.63,5.3,196
2021-04-29 08:52:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.09,338.09,11.448,154.8,153.7,5.7,191
2021-04-29 08:52:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.98,338.39,11.448,154.8,153.75,5.6,192
2021-04-29 08:52:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.14,336.26,11.448,154.8,153.82,4.7,186
2021-04-29 08:52:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.06,335.75,11.468,154.9,153.88,4.6,184
2021-04-29 08:52:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.07,334.33,11.468,154.9,153.91,4.6,179
2021-04-29 08:52:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.67,334.92,11.468,154.9,153.95,5.2,181
2021-04-29 08:52:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.87,334.92,11.468,154.9,153.98,4.4,181
2021-04-29 08:52:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.87,334.64,11.468,154.9,153.98,4.4,180
2021-04-29 08:52:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.97,334.64,11.468,154.9,153.97,4.5,180
2021-04-29 08:52:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.27,334.62,11.468,154.9,153.96,4.8,180
2021-04-29 08:52:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.82,334.58,11.527,155.2,153.92,4.3,179
2021-04-29 08:52:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.02,334.26,11.527,155.2,153.86,4.5,178
2021-04-29 08:52:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.82,335.91,11.527,155.2,153.81,4.3,184
2021-04-29 08:52:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.62,336.13,11.527,155.2,153.73,4.1,185
2021-04-29 08:52:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.51,337.44,11.545,155.3,153.64,4,190
2021-04-29 08:52:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.51,337.43,11.545,155.3,153.58,4,190
2021-04-29 08:52:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.44,336.11,11.545,155.3,153.51,3.9,185
2021-04-29 08:52:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.24,334.61,11.545,155.3,153.46,3.7,179
2021-04-29 08:52:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.29,332.61,11.545,155.3,153.43,3.8,171
2021-04-29 08:52:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.24,334.36,11.545,155.3,153.41,3.7,178
2021-04-29 08:52:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.72,334.07,11.438,155.7,153.41,3.3,175
2021-04-29 08:52:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.39,341.24,11.438,155.7,153.42,3.2,208
2021-04-29 08:52:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.74,339.25,11.438,155.7,153.45,1.5,214
2021-04-29 08:52:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.97,342.48,11.438,155.7,153.49,2.1,229
2021-04-29 08:52:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.33,340.71,11.438,155.7,153.52,3.1,206
2021-04-29 08:52:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.13,343.3,11.384,155.9,153.58,3.2,217
2021-04-29 08:52:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.48,342.17,11.384,155.9,153.64,3.4,210
2021-04-29 08:52:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.58,341.08,11.384,155.9,153.68,3.4,205
2021-04-29 08:52:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.75,341.56,11.384,155.9,153.75,3.6,206
2021-04-29 08:52:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.63,340.44,11.384,155.9,153.8,3.4,202
2021-04-29 08:52:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.92,338.77,11.384,155.9,153.87,3.6,194
2021-04-29 08:52:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.45,336.92,11.356,156.1,153.94,3.1,186
2021-04-29 08:52:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.56,339.66,11.356,156.1,153.98,3.3,198
2021-04-29 08:52:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.43,340.01,11.356,156.1,154.03,3.2,200
2021-04-29 08:52:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.64,339.99,11.356,156.1,154.08,3.4,199
2021-04-29 08:52:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.39,340.46,11.341,156.1,154.1,3.2,202
2021-04-29 08:52:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.49,341.8,11.341,156.1,154.14,3.4,207
2021-04-29 08:52:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.3,341.54,11.341,156.1,154.16,3.2,207
2021-04-29 08:52:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.09,340.34,11.341,156.1,154.17,2.9,203
2021-04-29 08:52:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.33,339.74,11.341,156.1,154.18,3.1,199
2021-04-29 08:52:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.4,340.26,11.341,156.1,154.17,3.2,201
2021-04-29 08:52:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.91,341.17,11.341,156.1,154.17,2.8,208
2021-04-29 08:52:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.61,342.39,11.294,156,154.15,2.7,216
2021-04-29 08:52:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.09,338.08,11.294,156,154.13,0.9,211
2021-04-29 08:52:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.29,336,11.294,156,154.12,0,211
2021-04-29 08:52:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.98,339.56,11.294,156,154.09,2.8,200
2021-04-29 08:52:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.95,340.59,11.326,156.1,154.07,2.8,205
2021-04-29 08:52:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.03,339.44,11.326,156.1,154.06,2.8,199
2021-04-29 08:52:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.68,340.02,11.326,156.1,154.05,2.5,204
2021-04-29 08:52:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.33,339.03,11.326,156.1,154.05,2.1,201
2021-04-29 08:52:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.89,338.14,11.326,156.1,154.05,2.6,193
2021-04-29 08:52:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.9,337.77,11.326,156.1,154.05,2.6,191
2021-04-29 08:52:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.6,337.77,11.326,156.1,154.05,2.3,192
2021-04-29 08:52:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.22,336.52,11.326,156.1,154.05,1.9,185
2021-04-29 08:52:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.12,335.82,11.326,156.1,154.03,1.8,180
2021-04-29 08:52:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.36,333.76,11.326,156.1,154.01,2.1,167
2021-04-29 08:52:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.4,336.03,11.505,156.2,153.97,1.9,181
2021-04-29 08:52:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.5,336.01,11.505,156.2,153.91,2,181
2021-04-29 08:52:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.5,336.45,11.505,156.2,153.86,2,184
2021-04-29 08:52:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.5,336.58,11.505,156.2,153.77,2,185
2021-04-29 08:52:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.95,336.28,11.555,156.2,153.66,2.4,183
2021-04-29 08:52:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.25,336.27,11.555,156.2,153.59,2.7,183
2021-04-29 08:52:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.35,336.25,11.555,156.2,153.47,2.8,183
2021-04-29 08:52:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.55,336.23,11.555,156.2,153.35,3,183
2021-04-29 08:52:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.25,335.65,11.555,156.2,153.27,2.7,180
2021-04-29 08:52:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.65,335.77,11.555,156.2,153.15,3.1,181
2021-04-29 08:52:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.57,335.83,11.575,156.3,153.03,3,181
2021-04-29 08:52:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.67,336.65,11.575,156.3,152.95,3.1,185
2021-04-29 08:52:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.67,337.05,11.575,156.3,152.84,3.1,187
2021-04-29 08:52:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.77,335.97,11.575,156.3,152.77,3.2,182
2021-04-29 08:52:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.67,335.53,11.575,156.3,152.67,3.1,180
2021-04-29 08:52:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.94,335.68,11.543,156.3,152.58,3.4,181
2021-04-29 08:52:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.04,335.42,11.543,156.3,152.51,3.5,180
2021-04-29 08:52:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.24,335.85,11.543,156.3,152.43,3.7,182
2021-04-29 08:52:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.24,336.31,11.543,156.3,152.35,3.7,184
2021-04-29 08:52:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.34,335.56,11.543,156.3,152.3,3.8,181
2021-04-29 08:52:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.54,335.51,11.543,156.3,152.24,4,181
2021-04-29 08:52:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.65,335.94,11.549,156.2,152.19,4.1,183
2021-04-29 08:52:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.55,336.7,11.549,156.2,152.16,4,186
2021-04-29 08:52:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.44,337.19,11.549,156.2,152.12,3.9,188
2021-04-29 08:52:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.45,336.93,11.549,156.2,152.1,3.9,187
2021-04-29 08:52:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.57,338.72,11.518,156.1,152.09,4.1,194
2021-04-29 08:52:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.68,338.5,11.518,156.1,152.08,4.2,193
2021-04-29 08:52:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.66,339.03,11.518,156.1,152.09,4.2,195
2021-04-29 08:52:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.68,338.5,11.518,156.1,152.11,4.2,193
2021-04-29 08:52:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.48,338.43,11.518,156.1,152.14,4,193
2021-04-29 08:52:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.51,340.04,11.518,156.1,152.18,4.1,199
2021-04-29 08:52:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.09,341.18,11.347,156.4,152.22,3.9,203
2021-04-29 08:52:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.07,341.45,11.347,156.4,152.28,3.9,204
2021-04-29 08:52:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.09,341.21,11.347,156.4,152.32,3.9,203
2021-04-29 08:52:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.07,341.47,11.347,156.4,152.38,3.9,204
2021-04-29 08:52:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.09,341.23,11.347,156.4,152.43,3.9,203
2021-04-29 08:52:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.93,341.33,11.304,156.3,152.45,3.8,204
2021-04-29 08:52:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.67,340.57,11.304,156.3,152.47,3.5,202
2021-04-29 08:52:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.48,340.38,11.304,156.3,152.48,3.3,202
2021-04-29 08:52:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.39,340.06,11.304,156.3,152.47,3.2,201
2021-04-29 08:52:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.27,338.21,11.304,156.3,152.44,3,193
2021-04-29 08:52:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.5,337.2,11.304,156.3,152.39,3.2,188
2021-04-29 08:52:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.41,335.98,11.309,155.6,152.36,3.1,185
2021-04-29 08:52:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.31,335.96,11.309,155.6,152.3,3,185
2021-04-29 08:52:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.3,336.57,11.309,155.6,152.25,3,188
2021-04-29 08:52:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.89,336.83,11.309,155.6,152.21,2.6,190
2021-04-29 08:52:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.49,339.9,11.336,155.5,152.18,3.3,203
2021-04-29 08:52:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.04,340.25,11.336,155.5,152.15,2.9,207
2021-04-29 08:52:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.31,337.31,11.336,155.5,152.15,3,192
2021-04-29 08:52:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.27,338.34,11.336,155.5,152.14,3,197
2021-04-29 08:52:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.3,337.51,11.336,155.5,152.14,3,193
2021-04-29 08:52:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.07,338.19,11.336,155.5,152.15,2.8,197
2021-04-29 08:52:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.8,339.31,11.336,155.5,152.16,2.6,204
2021-04-29 08:52:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.81,339.75,11.452,156,152.17,2.5,205
2021-04-29 08:52:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.69,339.96,11.452,156,152.18,2.4,207
2021-04-29 08:52:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.72,341.79,11.452,156,152.19,2.6,216
2021-04-29 08:52:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.57,342.09,11.452,156,152.19,2.5,219
2021-04-29 08:52:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.46,341.39,11.525,155.7,152.2,2.3,219
2021-04-29 08:52:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.57,339.4,11.525,155.7,152.19,2.2,207
2021-04-29 08:52:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.61,338.94,11.525,155.7,152.18,2.2,204
2021-04-29 08:52:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.56,338.07,11.525,155.7,152.16,2.1,199
2021-04-29 08:52:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.3,337.1,11.525,155.7,152.13,1.8,194
2021-04-29 08:52:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.12,335.38,11.525,155.7,152.1,1.6,181
2021-04-29 08:52:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.72,333.26,11.525,155.7,152.05,1.3,159
2021-04-29 08:52:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.66,330.2,11.563,154.3,151.99,1.4,142
2021-04-29 08:52:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.74,329.17,11.563,154.3,151.95,1.6,137
2021-04-29 08:52:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.67,327.58,11.563,154.3,151.87,1.8,127
2021-04-29 08:52:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.36,327.11,11.563,154.3,151.78,1.7,117
2021-04-29 08:52:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.52,329.92,11.541,154,151.72,1.3,139
2021-04-29 08:52:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.08,329.92,11.541,154,151.62,1,123
2021-04-29 08:52:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.57,328.8,11.541,154,151.53,1.5,133
2021-04-29 08:52:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.09,329.37,11.541,154,151.47,1.1,120
2021-04-29 08:52:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.54,334,11.541,154,151.39,0,120
2021-04-29 08:52:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.54,334,11.541,154,151.34,0,120
2021-04-29 08:52:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.96,330.49,11.541,154,151.27,0.9,51
2021-04-29 08:52:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.76,331.01,11.544,155.3,151.22,0.9,106
2021-04-29 08:52:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.98,327.29,11.544,155.3,151.2,1.7,105
2021-04-29 08:52:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.01,333.33,11.544,155.3,151.17,2.5,173
2021-04-29 08:52:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14,342.27,11.544,155.3,151.16,2.9,220
2021-04-29 08:52:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.11,340.29,11.544,155.3,151.16,1.9,221
2021-04-29 08:52:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.53,335.8,11.534,155.8,151.17,0,221
2021-04-29 08:52:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.22,342.36,11.534,155.8,151.19,2.2,228
2021-04-29 08:52:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.46,345.16,11.534,155.8,151.22,2.8,236
2021-04-29 08:52:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.02,346.9,11.534,155.8,151.27,3.5,235
2021-04-29 08:52:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.11,346.93,11.534,155.8,151.32,4.4,226
2021-04-29 08:52:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.87,343.62,11.534,155.8,151.37,2.9,225
2021-04-29 08:52:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.88,344.39,11.534,155.8,151.44,4.8,214
2021-04-29 08:52:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.47,341.17,11.383,155,151.51,5.3,203
2021-04-29 08:52:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.45,341.5,11.383,155,151.57,5.3,204
2021-04-29 08:52:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.14,339.99,11.383,155,151.65,4.9,200
2021-04-29 08:52:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.76,339.44,11.383,155,151.73,4.5,199
2021-04-29 08:52:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.44,338.01,11.323,154.4,151.79,4.2,196
2021-04-29 08:53:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.03,338.02,11.323,154.4,151.87,3.8,197
2021-04-29 08:53:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.95,337.72,11.323,154.4,151.93,3.7,196
2021-04-29 08:53:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.98,336.77,11.323,154.4,152.02,3.7,192
2021-04-29 08:53:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15,336.05,11.323,154.4,152.1,3.7,189
2021-04-29 08:53:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.01,335.82,11.323,154.4,152.16,3.7,188
2021-04-29 08:53:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.92,335.33,11.323,154.4,152.24,3.6,186
2021-04-29 08:53:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.84,334.63,11.341,153.8,152.31,3.5,185
2021-04-29 08:53:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.74,333.93,11.341,153.8,152.36,3.4,182
2021-04-29 08:53:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.54,333.94,11.341,153.8,152.43,3.2,182
2021-04-29 08:53:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.44,333.74,11.341,153.8,152.5,3.1,181
2021-04-29 08:53:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.36,333.28,11.367,154,152.55,3,178
2021-04-29 08:53:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.27,333.72,11.367,154,152.62,2.9,180
2021-04-29 08:53:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.95,335.24,11.367,154,152.68,2.6,188
2021-04-29 08:53:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.94,335.62,11.367,154,152.72,2.6,190
2021-04-29 08:53:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.82,336.3,11.367,154,152.79,2.5,194
2021-04-29 08:53:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.56,337.14,11.367,154,152.85,2.3,200
2021-04-29 08:53:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.65,337.43,11.367,154,152.88,2.4,201
2021-04-29 08:53:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.02,336.26,11.457,154.3,152.93,2.6,192
2021-04-29 08:53:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.95,334.96,11.457,154.3,152.96,2.5,185
2021-04-29 08:53:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.95,335.14,11.457,154.3,152.98,2.5,186
2021-04-29 08:53:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.04,335.54,11.457,154.3,153,2.6,188
2021-04-29 08:53:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.13,336.15,11.457,154.3,153.01,2.7,191
2021-04-29 08:53:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.2,335.84,11.518,154.4,153.01,2.7,189
2021-04-29 08:53:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.01,335.04,11.518,154.4,153.01,2.5,185
2021-04-29 08:53:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.21,335.27,11.518,154.4,153.01,2.7,186
2021-04-29 08:53:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14,335.58,11.518,154.4,153,2.5,188
2021-04-29 08:53:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.09,336.16,11.518,154.4,152.99,2.6,191
2021-04-29 08:53:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.4,335.92,11.518,154.4,152.98,2.9,189
2021-04-29 08:53:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.28,336.46,11.518,154.4,152.95,2.8,192
2021-04-29 08:53:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.33,336.68,11.565,154.7,152.91,2.8,192
2021-04-29 08:53:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.46,335.34,11.565,154.7,152.88,2.9,185
2021-04-29 08:53:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.66,335.57,11.565,154.7,152.82,3.1,186
2021-04-29 08:53:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.65,335.98,11.565,154.7,152.75,3.1,188
2021-04-29 08:53:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.87,336.1,11.583,154.8,152.69,3.3,188
2021-04-29 08:53:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.76,336.49,11.583,154.8,152.6,3.2,190
2021-04-29 08:53:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.55,336.79,11.583,154.8,152.5,3,192
2021-04-29 08:53:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.75,336.88,11.583,154.8,152.44,3.2,192
2021-04-29 08:53:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.75,336.86,11.583,154.8,152.35,3.2,192
2021-04-29 08:53:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15,338.14,11.583,154.8,152.27,3.5,197
2021-04-29 08:53:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.06,338.91,11.583,154.8,152.23,3.6,200
2021-04-29 08:53:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.05,340.25,11.561,154.9,152.18,3.7,205
2021-04-29 08:53:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.13,340.59,11.561,154.9,152.16,3.8,206
2021-04-29 08:53:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.18,341.19,11.561,154.9,152.13,3.9,208
2021-04-29 08:53:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.34,340.56,11.561,154.9,152.13,4,205
2021-04-29 08:53:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.52,340.38,11.53,154.7,152.14,4.2,204
2021-04-29 08:53:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.51,340.39,11.53,154.7,152.17,4.2,204
2021-04-29 08:53:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.26,340.95,11.53,154.7,152.23,4,207
2021-04-29 08:53:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.18,339.27,11.53,154.7,152.28,3.8,201
2021-04-29 08:53:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.92,338.56,11.53,154.7,152.39,3.5,199
2021-04-29 08:53:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.04,338.21,11.53,154.7,152.52,3.6,197
2021-04-29 08:53:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.05,338,11.53,154.7,152.62,3.6,196
2021-04-29 08:53:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.9,338.16,11.435,153.9,152.79,3.6,199
2021-04-29 08:53:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.77,336.88,11.435,153.9,152.97,3.4,194
2021-04-29 08:53:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.99,336.33,11.435,153.9,153.09,3.6,191
2021-04-29 08:53:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.68,336.67,11.435,153.9,153.29,3.3,193
2021-04-29 08:53:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.68,336.49,11.435,153.9,153.48,3.3,192
2021-04-29 08:53:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.8,336.42,11.449,154,153.6,3.4,191
2021-04-29 08:53:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.79,336.69,11.449,154,153.77,3.4,192
2021-04-29 08:53:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.92,336.09,11.449,154,153.93,3.5,189
2021-04-29 08:53:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.32,336.04,11.449,154,154.03,3.9,188
2021-04-29 08:53:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.4,336.63,11.449,154,154.17,4,190
2021-04-29 08:53:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.19,336.8,11.449,154,154.26,3.8,191
2021-04-29 08:53:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.24,337.08,11.474,155,154.38,3.8,189
2021-04-29 08:53:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.17,336.09,11.474,155,154.49,3.7,185
2021-04-29 08:53:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.17,335.87,11.474,155,154.55,3.7,184
2021-04-29 08:53:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.97,335.61,11.474,155,154.62,3.5,183
2021-04-29 08:53:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.77,336.04,11.474,155,154.68,3.3,185
2021-04-29 08:53:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.68,336.26,11.486,155.3,154.69,3.2,185
2021-04-29 08:53:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.88,336.31,11.486,155.3,154.71,3.4,185
2021-04-29 08:53:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.68,336.26,11.486,155.3,154.7,3.2,185
2021-04-29 08:53:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.57,336.66,11.486,155.3,154.69,3.1,187
2021-04-29 08:53:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.44,337.65,11.486,155.3,154.66,3,192
2021-04-29 08:53:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.34,337.57,11.486,155.3,154.61,2.9,192
2021-04-29 08:53:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.36,337.17,11.486,155.3,154.58,2.9,190
2021-04-29 08:53:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.48,337.32,11.502,155.7,154.52,3,189
2021-04-29 08:53:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.57,337.55,11.502,155.7,154.45,3.1,190
2021-04-29 08:53:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.47,337.7,11.502,155.7,154.4,3,191
2021-04-29 08:53:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.47,337.69,11.502,155.7,154.32,3,191
2021-04-29 08:53:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.58,337.8,11.515,155.8,154.24,3.1,191
2021-04-29 08:53:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.68,337.84,11.515,155.8,154.18,3.2,191
2021-04-29 08:53:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.57,338.19,11.515,155.8,154.09,3.1,193
2021-04-29 08:53:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.56,338.39,11.515,155.8,154.04,3.1,194
2021-04-29 08:53:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.58,337.74,11.515,155.8,153.96,3.1,191
2021-04-29 08:53:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.66,338.42,11.515,155.8,153.88,3.2,194
2021-04-29 08:53:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.66,338.41,11.515,155.8,153.83,3.2,194
2021-04-29 08:53:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.83,338.59,11.499,155.6,153.77,3.4,195
2021-04-29 08:53:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.92,338.88,11.499,155.6,153.73,3.5,196
2021-04-29 08:53:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.7,339.43,11.499,155.6,153.71,4.3,196
2021-04-29 08:53:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.1,339.68,11.499,155.6,153.69,4.7,196
2021-04-29 08:53:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.93,339,11.499,155.6,153.7,4.5,194
2021-04-29 08:53:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.98,339.76,11.499,155.4,153.71,4.6,197
2021-04-29 08:53:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.03,340.69,11.499,155.4,153.73,4.7,200
2021-04-29 08:53:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.37,337.51,11.499,155.4,153.76,3.9,190
2021-04-29 08:53:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.4,336.01,11.499,155.4,153.79,3.9,184
2021-04-29 08:53:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.79,334.6,11.499,155.4,153.82,3.3,178
2021-04-29 08:53:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.3,335.51,11.499,155.4,153.86,3.8,182
2021-04-29 08:53:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.25,336.61,11.468,155.2,153.88,3.8,187
2021-04-29 08:53:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.86,336.28,11.468,155.2,153.92,3.4,186
2021-04-29 08:53:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.06,336.1,11.468,155.2,153.97,3.6,185
2021-04-29 08:53:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.07,335.63,11.468,155.2,154.01,3.6,183
2021-04-29 08:53:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.86,336.31,11.468,155.2,154.07,3.4,186
2021-04-29 08:53:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.74,336.23,11.448,155.4,154.12,3.3,185
2021-04-29 08:53:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.94,336.29,11.448,155.4,154.19,3.5,185
2021-04-29 08:53:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.81,337.66,11.448,155.4,154.28,3.4,191
2021-04-29 08:53:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.72,339.48,11.448,155.4,154.33,3.4,199
2021-04-29 08:53:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.25,339.2,11.448,155.4,154.42,3.9,196
2021-04-29 08:53:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.12,339.64,11.448,155.4,154.5,3.8,198
2021-04-29 08:53:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.02,339.56,11.448,155.4,154.54,3.7,198
2021-04-29 08:53:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.74,340.64,11.415,155.8,154.6,3.5,202
2021-04-29 08:53:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.98,340.14,11.415,155.8,154.66,3.7,199
2021-04-29 08:53:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.43,339.46,11.415,155.8,154.69,4.1,195
2021-04-29 08:53:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.07,338.23,11.415,155.8,154.74,3.7,191
2021-04-29 08:53:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.79,338.38,11.437,155.9,154.77,3.4,192
2021-04-29 08:53:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.32,337.4,11.437,155.9,154.79,3.9,187
2021-04-29 08:53:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.94,335.64,11.437,155.9,154.81,3.5,180
2021-04-29 08:53:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.62,334.57,11.437,155.9,154.81,3.2,175
2021-04-29 08:53:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.83,334.96,11.437,155.9,154.81,3.4,177
2021-04-29 08:53:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.84,335.65,11.437,155.9,154.79,3.4,180
2021-04-29 08:53:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.74,335.64,11.437,155.9,154.75,3.3,180
2021-04-29 08:53:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.52,335.32,11.424,156.3,154.71,3.1,177
2021-04-29 08:53:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.82,335.23,11.424,156.3,154.65,3.4,177
2021-04-29 08:53:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.82,335.45,11.424,156.3,154.59,3.4,178
2021-04-29 08:53:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.92,335.88,11.424,156.3,154.49,3.5,180
2021-04-29 08:53:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.02,335.84,11.424,156.3,154.38,3.6,180
2021-04-29 08:53:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.19,335.03,11.407,156.6,154.31,3.8,176
2021-04-29 08:53:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.15,333.76,11.407,156.6,154.2,3.8,171
2021-04-29 08:53:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.03,333.31,11.407,156.6,154.11,3.7,169
2021-04-29 08:53:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.71,333.05,11.407,156.6,154.05,3.4,167
2021-04-29 08:53:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.78,332.49,11.407,156.6,153.97,3.5,165
2021-04-29 08:53:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.88,332.38,11.407,156.6,153.9,3.6,165
2021-04-29 08:53:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.78,333.15,11.383,156.9,153.87,3.5,167
2021-04-29 08:53:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.03,334.19,11.383,156.9,153.82,3.7,172
2021-04-29 08:53:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.75,334.81,11.383,156.9,153.79,3.4,174
2021-04-29 08:53:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.75,334.8,11.383,156.9,153.77,3.4,174
2021-04-29 08:53:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.76,335.26,11.383,156.9,153.74,3.4,176
2021-04-29 08:53:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.91,335.3,11.424,156.7,153.72,3.5,177
2021-04-29 08:53:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.82,336.01,11.424,156.7,153.71,3.4,180
2021-04-29 08:53:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.02,336.94,11.424,156.7,153.69,3.6,184
2021-04-29 08:53:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.82,337.15,11.424,156.7,153.67,3.4,185
2021-04-29 08:53:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.82,337.15,11.424,156.7,153.66,3.4,185
2021-04-29 08:53:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.82,337.37,11.424,156.7,153.64,3.4,186
2021-04-29 08:53:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.52,337.33,11.424,156.7,153.63,3.1,186
2021-04-29 08:53:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.77,336.44,11.47,156.1,153.61,3.3,184
2021-04-29 08:53:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.67,336.65,11.47,156.1,153.6,3.2,185
2021-04-29 08:53:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.47,335.79,11.47,156.1,153.59,3,181
2021-04-29 08:53:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.37,335.39,11.47,156.1,153.59,2.9,179
2021-04-29 08:53:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.27,334.78,11.482,155.8,153.6,2.8,177
2021-04-29 08:53:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.18,335,11.482,155.8,153.61,2.7,178
2021-04-29 08:53:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.18,335.01,11.482,155.8,153.64,2.7,178
2021-04-29 08:53:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.37,334.77,11.482,155.8,153.67,2.9,177
2021-04-29 08:53:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.57,334.5,11.482,155.8,153.7,3.1,176
2021-04-29 08:53:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.27,337.16,11.482,155.8,153.73,2.8,189
2021-04-29 08:53:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.47,337.03,11.482,155.8,153.75,3,188
2021-04-29 08:53:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.28,337.85,11.526,155.7,153.75,2.8,193
2021-04-29 08:53:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.4,337.51,11.526,155.7,153.73,2.9,191
2021-04-29 08:53:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.48,337.97,11.526,155.7,153.7,3,193
2021-04-29 08:53:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.69,337.86,11.526,155.7,153.67,3.2,192
2021-04-29 08:53:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.67,338.28,11.526,155.7,153.6,3.2,194
2021-04-29 08:53:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.64,337.22,11.559,155.8,153.52,3.1,189
2021-04-29 08:53:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.82,337.94,11.559,155.8,153.46,3.3,192
2021-04-29 08:53:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.86,335.48,11.559,155.8,153.36,3.3,181
2021-04-29 08:53:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.96,335.68,11.559,155.8,153.29,3.4,182
2021-04-29 08:53:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.36,335.89,11.559,155.8,153.18,3.8,183
2021-04-29 08:53:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.16,336.34,11.559,155.8,153.06,3.6,185
2021-04-29 08:53:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.2,338.48,11.532,156.4,152.99,3.7,192
2021-04-29 08:53:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.18,339.18,11.532,156.4,152.88,3.7,195
2021-04-29 08:53:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.82,337.37,11.532,156.4,152.78,3.3,188
2021-04-29 08:53:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.93,336.93,11.532,156.4,152.71,3.4,186
2021-04-29 08:53:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.33,336.7,11.532,156.4,152.63,3.8,185
2021-04-29 08:53:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.42,337.42,11.524,156.7,152.55,3.9,187
2021-04-29 08:53:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.22,337.38,11.524,156.7,152.51,3.7,187
2021-04-29 08:53:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.52,336.38,11.524,156.7,152.45,4,183
2021-04-29 08:53:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.52,336.36,11.524,156.7,152.39,4,183
2021-04-29 08:53:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.52,336.61,11.524,156.7,152.35,4,184
2021-04-29 08:53:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.62,337.12,11.524,156.7,152.3,4.1,186
2021-04-29 08:53:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.51,338.13,11.524,156.7,152.25,4,190
2021-04-29 08:53:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.58,337.22,11.484,156.5,152.22,4.1,187
2021-04-29 08:53:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.38,337.18,11.484,156.5,152.18,3.9,187
2021-04-29 08:53:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.58,336.93,11.484,156.5,152.14,4.1,186
2021-04-29 08:53:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.58,336.93,11.484,156.5,152.13,4.1,186
2021-04-29 08:53:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.54,336.1,11.44,156.1,152.1,4.1,184
2021-04-29 08:53:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.54,336.36,11.44,156.1,152.09,4.1,185
2021-04-29 08:53:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.34,336.35,11.44,156.1,152.08,3.9,185
2021-04-29 08:53:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.04,336.33,11.44,156.1,152.08,3.6,185
2021-04-29 08:53:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.84,336.33,11.44,156.1,152.09,3.4,185
2021-04-29 08:53:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.84,336.33,11.44,156.1,152.1,3.4,185
2021-04-29 08:53:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.74,336.55,11.44,156.1,152.12,3.3,186
2021-04-29 08:53:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.67,336.09,11.379,155.2,152.14,3.3,187
2021-04-29 08:53:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.45,337.12,11.379,155.2,152.18,3.1,192
2021-04-29 08:53:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.34,337.49,11.379,155.2,152.23,3,194
2021-04-29 08:53:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.24,337.24,11.379,155.2,152.27,2.9,193
2021-04-29 08:53:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.24,337.46,11.379,155.2,152.34,2.9,194
2021-04-29 08:53:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.15,337.74,11.419,154.9,152.41,2.8,197
2021-04-29 08:53:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.06,337.48,11.419,154.9,152.47,2.7,196
2021-04-29 08:53:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.96,337.42,11.419,154.9,152.55,2.6,196
2021-04-29 08:53:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.96,337.44,11.419,154.9,152.64,2.6,196
2021-04-29 08:53:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.87,337.19,11.419,154.9,152.7,2.5,195
2021-04-29 08:53:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.79,336.61,11.419,154.9,152.78,2.4,192
2021-04-29 08:53:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.88,335.77,11.5,154.5,152.85,2.4,189
2021-04-29 08:53:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.89,335.6,11.5,154.5,152.89,2.4,188
2021-04-29 08:53:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.99,335.65,11.5,154.5,152.94,2.5,188
2021-04-29 08:53:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.09,335.69,11.5,154.5,152.95,2.6,188
2021-04-29 08:53:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.09,335.51,11.5,154.5,152.96,2.6,187
2021-04-29 08:53:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.24,335.8,11.554,154.6,152.94,2.7,188
2021-04-29 08:53:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.35,335.44,11.554,154.6,152.91,2.8,186
2021-04-29 08:53:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.35,335.04,11.554,154.6,152.84,2.8,184
2021-04-29 08:53:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.14,335.73,11.554,154.6,152.75,2.6,188
2021-04-29 08:53:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.35,335.2,11.554,154.6,152.68,2.8,185
2021-04-29 08:53:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.35,335.18,11.554,154.6,152.56,2.8,185
2021-04-29 08:53:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.25,335.14,11.554,154.6,152.45,2.7,185
2021-04-29 08:53:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.38,335.59,11.579,155.4,152.37,2.8,184
2021-04-29 08:53:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.38,335.76,11.579,155.4,152.27,2.8,185
2021-04-29 08:53:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.16,336.82,11.579,155.4,152.18,2.6,191
2021-04-29 08:53:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.29,338.44,11.579,155.4,152.13,2.8,199
2021-04-29 08:53:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.39,338.96,11.58,155.7,152.08,2.9,200
2021-04-29 08:53:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.44,339.64,11.58,155.7,152.04,3,203
2021-04-29 08:53:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.51,340.15,11.58,155.7,152.02,3.1,205
2021-04-29 08:53:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.78,339.3,11.58,155.7,152.02,3.3,200
2021-04-29 08:53:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.08,339.32,11.58,155.7,152.02,3.6,199
2021-04-29 08:53:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.18,339.39,11.58,155.7,152.03,3.7,199
2021-04-29 08:53:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.18,339.4,11.58,155.7,152.06,3.7,199
2021-04-29 08:53:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.09,338.02,11.559,154.9,152.08,3.6,196
2021-04-29 08:53:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.07,338.26,11.559,154.9,152.11,3.6,197
2021-04-29 08:53:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.12,337.09,11.559,154.9,152.14,3.6,192
2021-04-29 08:53:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.23,336.9,11.559,154.9,152.17,3.7,191
2021-04-29 08:53:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.59,335.25,11.498,154.2,152.2,4.1,186
2021-04-29 08:53:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.4,334.21,11.498,154.2,152.24,3.9,182
2021-04-29 08:54:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.39,335.48,11.498,154.2,152.27,3.9,187
2021-04-29 08:54:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.17,336.17,11.498,154.2,152.3,3.7,190
2021-04-29 08:54:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.98,335.63,11.498,154.2,152.34,3.5,188
2021-04-29 08:54:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.79,335.13,11.498,154.2,152.36,3.3,186
2021-04-29 08:54:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.86,336.52,11.498,154.2,152.4,3.4,192
2021-04-29 08:54:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.76,336.17,11.383,154.3,152.44,3.4,190
2021-04-29 08:54:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.63,336.8,11.383,154.3,152.47,3.3,193
2021-04-29 08:54:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.54,336.54,11.383,154.3,152.51,3.2,192
2021-04-29 08:54:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.54,336.54,11.383,154.3,152.55,3.2,192
2021-04-29 08:54:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.53,336.77,11.383,154.3,152.58,3.2,193
2021-04-29 08:54:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.62,337.52,11.383,154.6,152.63,3.3,195
2021-04-29 08:54:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.66,336.41,11.383,154.6,152.68,3.3,190
2021-04-29 08:54:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.75,336.69,11.383,154.6,152.71,3.4,191
2021-04-29 08:54:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.74,336.93,11.383,154.6,152.75,3.4,192
2021-04-29 08:54:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.83,337.22,11.383,154.6,152.77,3.5,193
2021-04-29 08:54:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.63,337.33,11.383,154.6,152.8,3.3,194
2021-04-29 08:54:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.55,336.62,11.383,154.6,152.83,3.2,191
2021-04-29 08:54:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.53,336.51,11.452,154.8,152.84,3.1,190
2021-04-29 08:54:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.2,337.16,11.452,154.8,152.86,2.8,194
2021-04-29 08:54:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.99,337.39,11.452,154.8,152.89,2.6,196
2021-04-29 08:54:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.98,337.58,11.452,154.8,152.9,2.6,197
2021-04-29 08:54:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.86,337.85,11.452,154.8,152.93,2.5,199
2021-04-29 08:54:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.62,338.29,11.452,154.8,152.95,2.3,203
2021-04-29 08:54:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.57,337.54,11.452,154.8,152.96,2.2,199
2021-04-29 08:54:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.51,336.83,11.452,154.8,152.98,2.1,195
2021-04-29 08:54:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.42,336.46,11.452,154.8,152.99,2,193
2021-04-29 08:54:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.33,336.1,11.452,154.8,152.99,1.9,191
2021-04-29 08:54:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.44,335.87,11.452,154.8,152.99,2,189
2021-04-29 08:54:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.59,335.89,11.509,154.6,152.98,2.1,190
2021-04-29 08:54:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.9,335.53,11.509,154.6,152.97,2.4,187
2021-04-29 08:54:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.11,335.03,11.509,154.6,152.96,2.6,184
2021-04-29 08:54:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.21,335.24,11.509,154.6,152.95,2.7,185
2021-04-29 08:54:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.72,335.25,11.525,154.5,152.94,3.2,185
2021-04-29 08:54:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.81,335.93,11.525,154.5,152.93,3.3,188
2021-04-29 08:54:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.92,335.51,11.525,154.5,152.92,3.4,186
2021-04-29 08:54:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.61,335.86,11.525,154.5,152.91,3.1,188
2021-04-29 08:54:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.41,335.78,11.525,154.5,152.89,2.9,188
2021-04-29 08:54:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.32,335.36,11.525,154.5,152.88,2.8,186
2021-04-29 08:54:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.22,335.52,11.525,154.5,152.86,2.7,187
2021-04-29 08:54:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.32,335.07,11.52,154.4,152.83,2.8,185
2021-04-29 08:54:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.31,335.46,11.52,154.4,152.81,2.8,187
2021-04-29 08:54:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.32,334.87,11.52,154.4,152.78,2.8,184
2021-04-29 08:54:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.62,333.63,11.52,154.4,152.75,3.1,178
2021-04-29 08:54:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.52,334.06,11.52,154.4,152.74,3,180
2021-04-29 08:54:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.9,334.24,11.502,154.4,152.72,3.4,181
2021-04-29 08:54:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.6,334.04,11.502,154.4,152.72,3.1,180
2021-04-29 08:54:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.6,333.62,11.502,154.4,152.74,3.1,178
2021-04-29 08:54:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.6,334.05,11.502,154.4,152.77,3.1,180
2021-04-29 08:54:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.7,334.71,11.502,154.4,152.82,3.2,183
2021-04-29 08:54:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.7,334.5,11.502,154.4,152.87,3.2,182
2021-04-29 08:54:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.4,334.71,11.502,154.4,152.94,2.9,183
2021-04-29 08:54:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.18,334.25,11.478,154.3,153.02,2.7,181
2021-04-29 08:54:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.38,334.86,11.478,154.3,153.07,2.9,184
2021-04-29 08:54:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.18,334.65,11.478,154.3,153.15,2.7,183
2021-04-29 08:54:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.17,333.52,11.478,154.3,153.2,2.7,177
2021-04-29 08:54:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.15,333.07,11.46,154.2,153.27,2.7,175
2021-04-29 08:54:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.14,332.89,11.46,154.2,153.32,2.7,174
2021-04-29 08:54:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.85,333.19,11.46,154.2,153.34,2.4,175
2021-04-29 08:54:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.65,333.26,11.46,154.2,153.36,2.2,175
2021-04-29 08:54:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.55,333.45,11.46,154.2,153.36,2.1,176
2021-04-29 08:54:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.55,333.77,11.456,154.4,153.35,2.1,177
2021-04-29 08:54:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.65,333.58,11.456,154.4,153.33,2.2,176
2021-04-29 08:54:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.71,332.39,11.456,154.4,153.32,2.3,169
2021-04-29 08:54:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.84,333.18,11.456,154.4,153.32,2.4,174
2021-04-29 08:54:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.65,334.56,11.454,154.8,153.33,2.2,180
2021-04-29 08:54:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.85,334.73,11.454,154.8,153.37,2.4,181
2021-04-29 08:54:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.65,334.9,11.454,154.8,153.4,2.2,182
2021-04-29 08:54:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.75,335.25,11.454,154.8,153.47,2.3,184
2021-04-29 08:54:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.75,335.26,11.454,154.8,153.55,2.3,184
2021-04-29 08:54:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.93,336.37,11.454,154.8,153.6,2.5,190
2021-04-29 08:54:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.03,336.44,11.454,154.8,153.67,2.6,190
2021-04-29 08:54:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.07,337.38,11.501,155.5,153.73,2.6,192
2021-04-29 08:54:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.04,337.94,11.501,155.5,153.77,2.6,195
2021-04-29 08:54:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.21,338.67,11.501,155.5,153.82,2.8,198
2021-04-29 08:54:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.38,339.26,11.501,155.5,153.84,3,200
2021-04-29 08:54:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.29,339.28,11.528,155.4,153.87,2.9,201
2021-04-29 08:54:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.29,339.28,11.528,155.4,153.87,2.9,201
2021-04-29 08:54:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.2,339.17,11.528,155.4,153.87,2.8,201
2021-04-29 08:54:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.98,339.3,11.528,155.4,153.85,2.6,203
2021-04-29 08:54:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.95,339.65,11.528,155.4,153.82,2.6,205
2021-04-29 08:54:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.05,339.78,11.528,155.4,153.79,2.7,205
2021-04-29 08:54:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.18,340.96,11.526,154.7,153.74,3,212
2021-04-29 08:54:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.26,339.28,11.526,154.7,153.68,2,213
2021-04-29 08:54:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.71,339.25,11.526,154.7,153.65,2.4,208
2021-04-29 08:54:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.15,339.12,11.526,154.7,153.59,2.8,204
2021-04-29 08:54:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.52,338.51,11.507,154.4,153.53,2.2,207
2021-04-29 08:54:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.38,335.83,11.507,154.4,153.49,1.9,191
2021-04-29 08:54:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.4,334.97,11.507,154.4,153.43,1.9,185
2021-04-29 08:54:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.2,334.91,11.507,154.4,153.38,1.7,185
2021-04-29 08:54:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.01,334.28,11.507,154.4,153.34,1.5,180
2021-04-29 08:54:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.89,333.31,11.507,154.4,153.29,1.4,171
2021-04-29 08:54:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.31,334.45,11.507,154.4,153.24,0.8,182
2021-04-29 08:54:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.06,336.21,11.526,154.9,153.22,0.6,209
2021-04-29 08:54:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.53,334.9,11.526,154.9,153.2,0,209
2021-04-29 08:54:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.52,334.6,11.526,154.9,153.19,1,178
2021-04-29 08:54:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.95,337.63,11.526,154.9,153.19,0.7,236
2021-04-29 08:54:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.7,337.22,11.526,154.9,153.19,0.5,253
2021-04-29 08:54:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.63,341.31,11.502,155.4,153.2,1.2,269
2021-04-29 08:54:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.51,333.26,11.502,155.4,153.22,1.1,157
2021-04-29 08:54:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.99,331.52,11.502,155.4,153.26,1.7,151
2021-04-29 08:54:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.65,332.54,11.502,155.4,153.3,1.3,153
2021-04-29 08:54:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.3,335.26,11.502,155.4,153.36,1.8,181
2021-04-29 08:54:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.62,338.11,11.502,155.4,153.45,2.2,199
2021-04-29 08:54:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.18,338.06,11.546,155.4,153.51,2.7,196
2021-04-29 08:54:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.46,338.52,11.546,155.4,153.61,3,197
2021-04-29 08:54:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.26,340.02,11.546,155.4,153.71,2.9,205
2021-04-29 08:54:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.27,339.84,11.546,155.4,153.77,2.9,204
2021-04-29 08:54:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.5,337.75,11.546,155.4,153.85,3,193
2021-04-29 08:54:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.33,335.84,11.536,155.1,153.91,2.8,185
2021-04-29 08:54:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.64,335.28,11.536,155.1,153.95,3.1,182
2021-04-29 08:54:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.44,335.07,11.536,155.1,153.97,2.9,181
2021-04-29 08:54:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.01,333.48,11.536,155.1,153.97,2.5,172
2021-04-29 08:54:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.97,332.6,11.536,155.1,153.96,2.5,167
2021-04-29 08:54:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.58,332.53,11.536,155.1,153.93,3.1,169
2021-04-29 08:54:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.48,332.59,11.536,155.1,153.89,3,169
2021-04-29 08:54:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.59,333.48,11.508,155,153.83,3.1,174
2021-04-29 08:54:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.07,333.12,11.508,155,153.76,2.6,171
2021-04-29 08:54:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.06,332.74,11.508,155,153.7,2.6,169
2021-04-29 08:54:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.96,332.8,11.508,155,153.6,2.5,169
2021-04-29 08:54:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.86,333.1,11.51,155.3,153.5,2.4,169
2021-04-29 08:54:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.17,333.24,11.51,155.3,153.42,2.7,171
2021-04-29 08:54:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.47,333.24,11.51,155.3,153.3,3,172
2021-04-29 08:54:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.59,333.58,11.51,155.3,153.19,3.1,174
2021-04-29 08:54:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.56,332.93,11.51,155.3,153.11,3.1,171
2021-04-29 08:54:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.88,333.41,11.51,155.3,153.01,3.4,174
2021-04-29 08:54:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.65,332.62,11.51,155.3,152.93,3.2,170
2021-04-29 08:54:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.61,334.2,11.532,155.9,152.88,3.1,175
2021-04-29 08:54:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.62,334.62,11.532,155.9,152.83,3.1,177
2021-04-29 08:54:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.53,335.05,11.532,155.9,152.8,3,179
2021-04-29 08:54:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.42,334.87,11.532,155.9,152.78,2.9,178
2021-04-29 08:54:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.72,334.79,11.532,155.9,152.77,3.2,178
2021-04-29 08:54:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.7,334.65,11.519,156,152.78,3.2,177
2021-04-29 08:54:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.91,334.81,11.519,156,152.79,3.4,178
2021-04-29 08:54:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.02,335.96,11.519,156,152.82,3.5,183
2021-04-29 08:54:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.12,335.72,11.519,156,152.84,3.6,182
2021-04-29 08:54:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.92,335.29,11.519,156,152.89,3.4,180
2021-04-29 08:54:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.92,335.99,11.519,156,152.94,3.4,183
2021-04-29 08:54:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.76,336.14,11.458,155.9,152.98,3.3,184
2021-04-29 08:54:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.66,336.37,11.458,155.9,153.05,3.2,185
2021-04-29 08:54:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.55,336.59,11.458,155.9,153.13,3.1,186
2021-04-29 08:54:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.23,337.72,11.458,155.9,153.18,2.8,192
2021-04-29 08:54:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.1,338.44,11.458,155.9,153.26,2.7,196
2021-04-29 08:54:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.24,339.98,11.482,155.9,153.35,2.9,203
2021-04-29 08:54:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.11,340.26,11.482,155.9,153.41,2.8,205
2021-04-29 08:54:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.78,340.39,11.482,155.9,153.49,2.5,208
2021-04-29 08:54:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.93,341.06,11.482,155.9,153.56,2.7,210
2021-04-29 08:54:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.82,341.09,11.482,155.9,153.61,2.6,211
2021-04-29 08:54:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.84,340.92,11.482,155.9,153.66,2.6,210
2021-04-29 08:54:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.96,340.73,11.482,155.9,153.71,2.7,208
2021-04-29 08:54:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.97,339.88,11.556,155.5,153.72,2.6,206
2021-04-29 08:54:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.83,338.94,11.556,155.5,153.73,2.4,202
2021-04-29 08:54:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.77,338.33,11.556,155.5,153.72,2.3,199
2021-04-29 08:54:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.67,338.23,11.556,155.5,153.71,2.2,199
2021-04-29 08:54:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.71,337.72,11.592,155.1,153.67,2.2,198
2021-04-29 08:54:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.51,337.66,11.592,155.1,153.63,2,199
2021-04-29 08:54:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.45,336.98,11.592,155.1,153.56,1.9,195
2021-04-29 08:54:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.68,336.08,11.592,155.1,153.48,2.1,188
2021-04-29 08:54:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.59,335.73,11.592,155.1,153.41,2,186
2021-04-29 08:54:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.59,335.28,11.592,155.1,153.31,2,183
2021-04-29 08:54:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.59,335.26,11.592,155.1,153.19,2,183
2021-04-29 08:54:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.49,335.44,11.595,155,153.11,1.9,185
2021-04-29 08:54:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.69,334.84,11.595,155,152.98,2.1,181
2021-04-29 08:54:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.69,334.37,11.595,155,152.86,2.1,178
2021-04-29 08:54:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.79,334.49,11.595,155,152.78,2.2,179
2021-04-29 08:54:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.69,334.34,11.595,155,152.68,2.1,178
2021-04-29 08:54:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.91,335.1,11.611,155.4,152.6,2.3,181
2021-04-29 08:54:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.81,335.58,11.611,155.4,152.56,2.2,184
2021-04-29 08:54:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.71,335.72,11.611,155.4,152.51,2.1,185
2021-04-29 08:54:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.91,335.75,11.611,155.4,152.49,2.3,185
2021-04-29 08:54:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14,336.27,11.611,155.4,152.48,2.4,188
2021-04-29 08:54:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.9,336.4,11.611,155.4,152.47,2.3,189
2021-04-29 08:54:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.02,336.52,11.63,155.7,152.47,2.4,188
2021-04-29 08:54:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.13,335.66,11.63,155.7,152.47,2.5,183
2021-04-29 08:54:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.33,335.47,11.63,155.7,152.47,2.7,182
2021-04-29 08:54:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.33,335.28,11.63,155.7,152.47,2.7,181
2021-04-29 08:54:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.22,334.75,11.63,155.7,152.47,2.6,178
2021-04-29 08:54:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.21,334.4,11.619,155.5,152.47,2.6,177
2021-04-29 08:54:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.39,333.75,11.619,155.5,152.47,2.8,174
2021-04-29 08:54:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.29,333.8,11.619,155.5,152.47,2.7,174
2021-04-29 08:54:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.48,333.5,11.619,155.5,152.48,2.9,173
2021-04-29 08:54:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.34,332.6,11.619,155.5,152.49,2.8,168
2021-04-29 08:54:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.28,331.66,11.619,155.5,152.5,2.8,163
2021-04-29 08:54:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.28,331.66,11.619,155.5,152.52,2.8,163
2021-04-29 08:54:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.36,332.55,11.528,155.3,152.53,2.9,169
2021-04-29 08:54:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.15,332.33,11.528,155.3,152.54,2.7,167
2021-04-29 08:54:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.28,333.02,11.528,155.3,152.57,2.8,171
2021-04-29 08:54:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.41,333.95,11.528,155.3,152.59,2.9,176
2021-04-29 08:54:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.08,333.97,11.497,155.4,152.64,2.6,175
2021-04-29 08:54:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.09,334.35,11.497,155.4,152.69,2.6,177
2021-04-29 08:54:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.19,334.51,11.497,155.4,152.72,2.7,178
2021-04-29 08:54:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.2,335.09,11.497,155.4,152.77,2.7,181
2021-04-29 08:54:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.2,335.48,11.497,155.4,152.81,2.7,183
2021-04-29 08:54:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.2,335.67,11.497,155.4,152.83,2.7,184
2021-04-29 08:54:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.29,336.08,11.497,155.4,152.85,2.8,186
2021-04-29 08:54:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.29,336.35,11.497,155.5,152.85,2.8,187
2021-04-29 08:54:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.29,336.35,11.497,155.5,152.85,2.8,187
2021-04-29 08:54:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.99,336.45,11.497,155.5,152.84,2.5,188
2021-04-29 08:54:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.99,336.09,11.497,155.5,152.83,2.5,186
2021-04-29 08:54:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.19,335.02,11.495,155.3,152.82,2.7,181
2021-04-29 08:54:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.09,335.95,11.495,155.3,152.81,2.6,186
2021-04-29 08:54:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.28,336.57,11.495,155.3,152.81,2.8,189
2021-04-29 08:54:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.37,337.01,11.495,155.3,152.82,2.9,191
2021-04-29 08:54:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.37,336.82,11.495,155.3,152.84,2.9,190
2021-04-29 08:54:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.24,337.75,11.495,155.3,152.86,2.8,195
2021-04-29 08:54:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.55,337.54,11.495,155.3,152.88,3.1,193
2021-04-29 08:54:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.63,336.62,11.544,155.2,152.91,3.1,189
2021-04-29 08:54:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.59,337.67,11.544,155.2,152.92,3.1,194
2021-04-29 08:54:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.49,337.82,11.544,155.2,152.94,3,195
2021-04-29 08:54:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.15,338.35,11.544,155.2,152.94,2.7,199
2021-04-29 08:54:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.31,339.13,11.544,155.2,152.95,2.9,202
2021-04-29 08:54:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.59,338.42,11.588,155.1,152.94,3.1,198
2021-04-29 08:54:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.81,338.15,11.588,155.1,152.94,3.3,196
2021-04-29 08:54:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.91,338.23,11.588,155.1,152.94,3.4,196
2021-04-29 08:54:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.93,337.78,11.588,155.1,152.94,3.4,194
2021-04-29 08:54:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.02,338.07,11.588,155.1,152.94,3.5,195
2021-04-29 08:54:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.24,337.72,11.588,155.1,152.95,3.7,193
2021-04-29 08:54:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.13,337.9,11.588,155.1,152.96,3.6,194
2021-04-29 08:54:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.17,337.51,11.621,154.9,152.97,3.6,193
2021-04-29 08:54:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.07,337.46,11.621,154.9,152.97,3.5,193
2021-04-29 08:54:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.94,338.07,11.621,154.9,152.97,3.4,196
2021-04-29 08:54:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.93,338.29,11.621,154.9,152.96,3.4,197
2021-04-29 08:54:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.21,338.6,11.604,155,152.94,3.7,197
2021-04-29 08:54:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.32,338.42,11.604,155,152.91,3.8,196
2021-04-29 08:54:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.45,337.73,11.604,155,152.88,3.9,193
2021-04-29 08:54:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.46,337.47,11.604,155,152.83,3.9,192
2021-04-29 08:54:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.68,337.03,11.604,155,152.77,4.1,190
2021-04-29 08:55:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.55,337.74,11.604,155,152.73,4,193
2021-04-29 08:55:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.55,337.73,11.604,155,152.67,4,193
2021-04-29 08:55:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.38,336.95,11.606,155.1,152.61,3.8,190
2021-04-29 08:55:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.28,337.14,11.606,155.1,152.57,3.7,191
2021-04-29 08:55:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.28,336.89,11.606,155.1,152.51,3.7,190
2021-04-29 08:55:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.39,336.67,11.606,155.1,152.46,3.8,189
2021-04-29 08:55:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.37,337.32,11.612,155,152.43,3.8,192
2021-04-29 08:55:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.39,336.57,11.612,155,152.39,3.8,189
2021-04-29 08:55:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.4,336.32,11.612,155,152.37,3.8,188
2021-04-29 08:55:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.7,336.4,11.612,155,152.35,4.1,188
2021-04-29 08:55:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.71,335.87,11.612,155,152.33,4.1,186
2021-04-29 08:55:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.61,335.6,11.612,155,152.33,4,185
2021-04-29 08:55:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.6,336.37,11.612,155,152.34,4,188
2021-04-29 08:55:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.1,337.61,11.556,154.9,152.36,3.6,194
2021-04-29 08:55:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.06,338.56,11.556,154.9,152.37,3.6,198
2021-04-29 08:55:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.06,338.57,11.556,154.9,152.41,3.6,198
2021-04-29 08:55:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.96,338.5,11.556,154.9,152.46,3.5,198
2021-04-29 08:55:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.07,338.35,11.556,154.9,152.5,3.6,197
2021-04-29 08:55:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.02,338.61,11.525,154.9,152.57,3.6,198
2021-04-29 08:55:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.94,338.32,11.525,154.9,152.65,3.5,197
2021-04-29 08:55:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.99,337.18,11.525,154.9,152.71,3.5,192
2021-04-29 08:55:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.08,337.49,11.525,154.9,152.81,3.6,193
2021-04-29 08:55:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.27,337.62,11.525,154.9,152.91,3.8,193
2021-04-29 08:55:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.28,337.39,11.525,154.9,152.98,3.8,192
2021-04-29 08:55:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.29,337.18,11.525,154.9,153.09,3.8,191
2021-04-29 08:55:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.53,336.87,11.564,154.7,153.16,4,190
2021-04-29 08:55:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.54,336.64,11.564,154.7,153.27,4,189
2021-04-29 08:55:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.4,337.64,11.564,154.7,153.37,3.9,193
2021-04-29 08:55:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.3,337.59,11.564,154.7,153.43,3.8,193
2021-04-29 08:55:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.31,336.14,11.525,154.7,153.51,3.8,187
2021-04-29 08:55:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.32,335.16,11.525,154.7,153.57,3.8,183
2021-04-29 08:55:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.52,334.68,11.525,154.7,153.61,4,181
2021-04-29 08:55:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.42,334.43,11.525,154.7,153.64,3.9,180
2021-04-29 08:55:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.62,335.21,11.525,154.7,153.66,4.1,183
2021-04-29 08:55:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.62,334.95,11.525,154.7,153.66,4.1,182
2021-04-29 08:55:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.52,334.95,11.525,154.7,153.67,4,182
2021-04-29 08:55:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.41,334.81,11.513,155.2,153.66,3.9,180
2021-04-29 08:55:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.51,335.06,11.513,155.2,153.64,4,181
2021-04-29 08:55:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.51,335.31,11.513,155.2,153.62,4,182
2021-04-29 08:55:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.61,335.3,11.513,155.2,153.58,4.1,182
2021-04-29 08:55:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.72,335.59,11.519,155.6,153.55,4.2,182
2021-04-29 08:55:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.61,334.52,11.519,155.6,153.5,4.1,178
2021-04-29 08:55:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.71,334.49,11.519,155.6,153.44,4.2,178
2021-04-29 08:55:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.92,334.99,11.519,155.6,153.4,4.4,180
2021-04-29 08:55:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.81,334.44,11.519,155.6,153.33,4.3,178
2021-04-29 08:55:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.02,335.5,11.519,155.6,153.25,4.5,182
2021-04-29 08:55:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.92,335.77,11.519,155.6,153.2,4.4,183
2021-04-29 08:55:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.13,336.32,11.529,155.6,153.12,4.6,185
2021-04-29 08:55:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.13,335.73,11.529,155.6,153.07,4.6,183
2021-04-29 08:55:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.02,336.55,11.529,155.6,153,4.5,186
2021-04-29 08:55:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.92,336.79,11.529,155.6,152.92,4.4,187
2021-04-29 08:55:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.82,336.76,11.529,155.6,152.88,4.3,187
2021-04-29 08:55:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.01,335.8,11.511,155.4,152.82,4.5,184
2021-04-29 08:55:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.01,335.22,11.511,155.4,152.77,4.5,182
2021-04-29 08:55:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.01,335.21,11.511,155.4,152.74,4.5,182
2021-04-29 08:55:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.61,335.22,11.511,155.4,152.71,4.1,182
2021-04-29 08:55:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.41,334.71,11.511,155.4,152.67,3.9,180
2021-04-29 08:55:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.31,334.72,11.511,155.4,152.66,3.8,180
2021-04-29 08:55:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.19,333.51,11.511,155.4,152.63,3.7,175
2021-04-29 08:55:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.17,332.17,11.509,154.6,152.6,3.7,172
2021-04-29 08:55:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.94,331.58,11.509,154.6,152.59,3.5,169
2021-04-29 08:55:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.86,330.2,11.509,154.6,152.58,3.5,163
2021-04-29 08:55:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.78,330.52,11.509,154.6,152.58,3.4,164
2021-04-29 08:55:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.87,331.35,11.546,154.5,152.59,3.4,168
2021-04-29 08:55:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.07,331.21,11.546,154.5,152.61,3.6,168
2021-04-29 08:55:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.93,330.6,11.546,154.5,152.63,3.5,165
2021-04-29 08:55:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.93,330.6,11.546,154.5,152.64,3.5,165
2021-04-29 08:55:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.93,330.61,11.546,154.5,152.66,3.5,165
2021-04-29 08:55:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.92,330.38,11.546,154.5,152.67,3.5,164
2021-04-29 08:55:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.83,330.7,11.546,154.5,152.69,3.4,165
2021-04-29 08:55:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.89,330.87,11.608,154.7,152.71,3.4,165
2021-04-29 08:55:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.02,331.25,11.608,154.7,152.73,3.5,167
2021-04-29 08:55:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.66,330.43,11.608,154.7,152.76,3.2,162
2021-04-29 08:55:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.55,330.34,11.608,154.7,152.79,3.1,161
2021-04-29 08:55:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.41,331.51,11.613,154.9,152.81,2.9,165
2021-04-29 08:55:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.71,331.45,11.613,154.9,152.84,3.2,166
2021-04-29 08:55:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.64,330.4,11.613,154.9,152.86,3.2,161
2021-04-29 08:55:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.89,333.35,11.613,154.9,152.88,3.3,175
2021-04-29 08:55:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.9,333.79,11.613,154.9,152.9,3.3,177
2021-04-29 08:55:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.89,333.14,11.613,154.9,152.92,3.3,174
2021-04-29 08:55:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.9,333.8,11.613,154.9,152.94,3.3,177
2021-04-29 08:55:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.01,334.47,11.617,155.5,152.96,3.4,178
2021-04-29 08:55:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.51,336.13,11.617,155.5,152.99,3.9,185
2021-04-29 08:55:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.5,337.13,11.617,155.5,153.01,3.9,189
2021-04-29 08:55:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.48,337.9,11.617,155.5,153.05,3.9,192
2021-04-29 08:55:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.19,339.72,11.617,155.5,153.09,3.7,200
2021-04-29 08:55:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.12,340.24,11.678,155.7,153.14,3.6,202
2021-04-29 08:55:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.11,338.57,11.678,155.7,153.2,3.5,195
2021-04-29 08:55:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.2,338.88,11.678,155.7,153.25,3.6,196
2021-04-29 08:55:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.41,338.79,11.678,155.7,153.31,3.8,195
2021-04-29 08:55:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.45,339.85,11.678,155.7,153.38,3.9,199
2021-04-29 08:55:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.9,339.11,11.678,155.7,153.41,4.3,195
2021-04-29 08:55:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.08,339.51,11.678,155.7,153.45,4.5,196
2021-04-29 08:55:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.25,338.87,11.626,155.4,153.47,4.7,194
2021-04-29 08:55:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.25,338.87,11.626,155.4,153.47,4.7,194
2021-04-29 08:55:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.25,338.86,11.626,155.4,153.46,4.7,194
2021-04-29 08:55:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.32,339.49,11.626,155.4,153.43,4.8,196
2021-04-29 08:55:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.4,338.9,11.6,154.9,153.4,4.9,195
2021-04-29 08:55:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.32,338.54,11.6,154.9,153.35,4.8,194
2021-04-29 08:55:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.55,337.72,11.6,154.9,153.29,5,191
2021-04-29 08:55:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.43,338.26,11.6,154.9,153.24,4.9,193
2021-04-29 08:55:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.46,337.35,11.6,154.9,153.16,4.9,190
2021-04-29 08:55:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.26,337.54,11.6,154.9,153.08,4.7,191
2021-04-29 08:55:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.27,336.95,11.6,154.9,153.03,4.7,189
2021-04-29 08:55:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.1,335.34,11.502,154.3,152.94,4.6,185
2021-04-29 08:55:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.3,334.47,11.502,154.3,152.88,4.8,182
2021-04-29 08:55:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16,333.87,11.502,154.3,152.78,4.5,180
2021-04-29 08:55:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.1,333.27,11.502,154.3,152.69,4.6,178
2021-04-29 08:55:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.1,333.25,11.505,154.3,152.63,4.6,178
2021-04-29 08:55:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.99,332.96,11.505,154.3,152.54,4.5,177
2021-04-29 08:55:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.9,333.51,11.505,154.3,152.46,4.4,179
2021-04-29 08:55:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.9,334.33,11.505,154.3,152.42,4.4,182
2021-04-29 08:55:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.1,334.04,11.505,154.3,152.38,4.6,181
2021-04-29 08:55:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16,334.31,11.505,154.3,152.35,4.5,182
2021-04-29 08:55:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.69,335.65,11.505,154.3,152.34,4.2,187
2021-04-29 08:55:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.72,333.15,11.543,154.9,152.34,4.2,176
2021-04-29 08:55:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.63,336.33,11.543,154.9,152.35,4.1,188
2021-04-29 08:55:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.91,337.23,11.543,154.9,152.35,4.4,191
2021-04-29 08:55:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.92,336.68,11.543,154.9,152.35,4.4,189
2021-04-29 08:55:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.83,336.38,11.543,154.9,152.35,4.3,188
2021-04-29 08:55:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.42,337.03,11.535,155.2,152.35,4.9,189
2021-04-29 08:55:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.43,335.84,11.535,155.2,152.34,4.9,185
2021-04-29 08:55:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.73,335.86,11.535,155.2,152.32,5.2,185
2021-04-29 08:55:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.6,337.68,11.535,155.2,152.31,5.1,191
2021-04-29 08:55:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.27,338.45,11.535,155.2,152.29,4.8,194
2021-04-29 08:55:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.81,339.62,11.535,155.2,152.29,4.4,199
2021-04-29 08:55:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.72,338.9,11.503,155.4,152.29,4.3,196
2021-04-29 08:55:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.8,339.51,11.503,155.4,152.3,4.4,198
2021-04-29 08:55:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.75,340.33,11.503,155.4,152.33,4.4,201
2021-04-29 08:55:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.75,340.35,11.503,155.4,152.38,4.4,201
2021-04-29 08:55:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.84,340.45,11.503,155.4,152.47,4.5,201
2021-04-29 08:55:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.54,340.48,11.51,155.4,152.54,4.2,202
2021-04-29 08:55:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.63,340.61,11.51,155.4,152.66,4.3,202
2021-04-29 08:55:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.61,340.91,11.51,155.4,152.79,4.3,203
2021-04-29 08:55:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.51,340.84,11.51,155.4,152.88,4.2,203
2021-04-29 08:55:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.55,340.35,11.51,155.4,153.01,4.2,201
2021-04-29 08:55:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.58,339.86,11.51,155.4,153.15,4.2,199
2021-04-29 08:55:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.68,339.96,11.51,155.4,153.23,4.3,199
2021-04-29 08:55:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.72,339.87,11.579,154.9,153.36,4.3,200
2021-04-29 08:55:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.31,341.14,11.579,154.9,153.48,4,206
2021-04-29 08:55:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.8,341.46,11.579,154.9,153.55,4.5,205
2021-04-29 08:55:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.8,342.69,11.579,154.9,153.65,4.6,209
2021-04-29 08:55:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.9,342.54,11.6,154.5,153.72,4.7,209
2021-04-29 08:55:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.19,341.64,11.6,154.5,153.76,4.9,205
2021-04-29 08:55:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.27,343.04,11.6,154.5,153.78,5.1,209
2021-04-29 08:55:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.99,342.68,11.6,154.5,153.79,4.8,209
2021-04-29 08:55:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.05,342.11,11.6,154.5,153.77,4.8,207
2021-04-29 08:55:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.34,340.64,11.6,154.5,153.72,4,205
2021-04-29 08:55:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.19,339.92,11.6,154.5,153.68,3.8,203
2021-04-29 08:55:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.83,337.81,11.613,154.2,153.6,4.3,194
2021-04-29 08:55:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.26,337.16,11.613,154.2,153.5,4.7,191
2021-04-29 08:55:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.17,336.81,11.613,154.2,153.42,4.6,190
2021-04-29 08:55:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.09,336.18,11.613,154.2,153.29,4.5,188
2021-04-29 08:55:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.31,335.34,11.613,154.2,153.15,4.7,185
2021-04-29 08:55:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.41,334.88,11.613,154.4,153.05,4.8,183
2021-04-29 08:55:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.31,334.84,11.613,154.4,152.91,4.7,183
2021-04-29 08:55:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.21,334.79,11.613,154.4,152.77,4.6,183
2021-04-29 08:55:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.11,334.76,11.613,154.4,152.68,4.5,183
2021-04-29 08:55:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.11,334.44,11.613,154.4,152.56,4.5,182
2021-04-29 08:55:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.21,333.85,11.613,154.4,152.46,4.6,180
2021-04-29 08:55:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16,334.98,11.604,155.2,152.41,4.4,182
2021-04-29 08:55:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.9,335.51,11.604,155.2,152.35,4.3,184
2021-04-29 08:55:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.6,336,11.604,155.2,152.33,4,186
2021-04-29 08:55:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.56,337.79,11.604,155.2,152.33,4,193
2021-04-29 08:55:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.5,339.07,11.604,155.2,152.38,4,198
2021-04-29 08:55:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.74,340.18,11.599,155.3,152.43,4.3,201
2021-04-29 08:55:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.76,341.36,11.599,155.3,152.53,4.4,205
2021-04-29 08:55:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.9,340.95,11.599,155.3,152.66,4.5,203
2021-04-29 08:55:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.11,340.88,11.599,155.3,152.75,4.7,202
2021-04-29 08:55:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.08,341.2,11.599,155.3,152.89,4.7,203
2021-04-29 08:55:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.04,341.8,11.599,155.3,153.04,4.7,205
2021-04-29 08:55:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.45,340.35,11.599,155.3,153.14,5,199
2021-04-29 08:55:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.46,339.35,11.523,154.1,153.27,5.1,198
2021-04-29 08:55:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.27,339.23,11.523,154.1,153.38,4.9,198
2021-04-29 08:55:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.52,340.08,11.523,154.1,153.43,5.2,200
2021-04-29 08:55:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.64,339.87,11.523,154.1,153.5,5.3,199
2021-04-29 08:55:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.7,339.55,11.501,153.5,153.52,5.4,199
2021-04-29 08:55:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.94,339.06,11.501,153.5,153.53,5.6,197
2021-04-29 08:55:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.72,339.23,11.501,153.5,153.51,5.4,198
2021-04-29 08:55:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.27,338.57,11.501,153.5,153.48,5.9,195
2021-04-29 08:55:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.92,337.36,11.501,153.5,153.46,5.5,192
2021-04-29 08:55:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.58,338.13,11.501,153.5,153.42,5.2,195
2021-04-29 08:55:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.25,340.09,11.501,153.5,153.38,5,202
2021-04-29 08:55:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.13,338.38,11.458,153.8,153.36,4.8,196
2021-04-29 08:55:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.87,337.61,11.458,153.8,153.35,4.5,194
2021-04-29 08:55:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.67,337.48,11.458,153.8,153.34,4.3,194
2021-04-29 08:55:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.58,337.16,11.458,153.8,153.35,4.2,193
2021-04-29 08:55:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.58,337.17,11.458,153.8,153.38,4.2,193
2021-04-29 08:55:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.6,337.87,11.484,154.4,153.4,4.2,194
2021-04-29 08:55:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.59,338.15,11.484,154.4,153.45,4.2,195
2021-04-29 08:55:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.56,338.69,11.484,154.4,153.51,4.2,197
2021-04-29 08:55:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.51,339.5,11.484,154.4,153.55,4.2,200
2021-04-29 08:55:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.33,339.08,11.484,154.4,153.61,4,199
2021-04-29 08:55:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.24,339.01,11.484,154.4,153.68,3.9,199
2021-04-29 08:55:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.32,340.08,11.588,155.2,153.73,3.9,201
2021-04-29 08:55:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.74,339.94,11.588,155.2,153.79,4.3,199
2021-04-29 08:55:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16,340.75,11.588,155.2,153.85,4.6,201
2021-04-29 08:55:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.01,340.48,11.588,155.2,153.89,4.6,200
2021-04-29 08:55:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.14,341.52,11.588,155.2,153.94,4.8,203
2021-04-29 08:55:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.08,341.23,11.595,155.3,153.98,4.7,202
2021-04-29 08:55:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.03,341.8,11.595,155.3,154,4.7,204
2021-04-29 08:55:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.99,342.37,11.595,155.3,154.03,4.7,206
2021-04-29 08:55:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.13,341.91,11.595,155.3,154.04,4.8,204
2021-04-29 08:55:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.03,341.81,11.595,155.3,154.04,4.7,204
2021-04-29 08:55:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.96,341.43,11.595,155.3,154.04,4.6,203
2021-04-29 08:55:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.92,340.51,11.595,155.3,154.03,4.5,200
2021-04-29 08:55:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.85,340.63,11.57,154.7,154.02,4.5,202
2021-04-29 08:55:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.81,339.71,11.57,154.7,153.99,4.4,199
2021-04-29 08:55:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.94,340.71,11.57,154.7,153.97,4.6,202
2021-04-29 08:55:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.92,340.97,11.57,154.7,153.93,4.6,203
2021-04-29 08:55:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.82,340.8,11.56,154.6,153.89,4.5,203
2021-04-29 08:55:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.09,339.85,11.56,154.6,153.86,4.7,199
2021-04-29 08:55:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.96,338.57,11.56,154.6,153.81,4.5,195
2021-04-29 08:55:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.72,339.23,11.56,154.6,153.77,4.3,198
2021-04-29 08:55:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.82,339.3,11.56,154.6,153.74,4.4,198
2021-04-29 08:55:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.51,339.31,11.56,154.6,153.69,4.1,199
2021-04-29 08:55:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.62,339.12,11.56,154.6,153.64,4.2,198
2021-04-29 08:55:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.6,339.31,11.625,155,153.61,4.1,198
2021-04-29 08:55:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.38,339.89,11.625,155,153.55,4.9,198
2021-04-29 08:55:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.09,341.15,11.625,155,153.51,4.7,203
2021-04-29 08:55:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.97,341.32,11.625,155,153.48,4.6,204
2021-04-29 08:55:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.24,341.89,11.625,155,153.44,4.9,205
2021-04-29 08:55:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.96,342.14,11.651,155.4,153.42,4.6,206
2021-04-29 08:55:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.97,340.66,11.651,155.4,153.4,4.5,201
2021-04-29 08:55:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.93,341.21,11.651,155.4,153.39,4.5,203
2021-04-29 08:55:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.17,340.83,11.651,155.4,153.39,4.7,201
2021-04-29 08:55:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.42,340.12,11.651,155.4,153.39,4.9,198
2021-04-29 08:56:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.57,339,11.651,155.4,153.4,5,194
2021-04-29 08:56:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.54,339.96,11.663,155.5,153.4,5,197
2021-04-29 08:56:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.4,340.77,11.663,155.5,153.4,4.9,200
2021-04-29 08:56:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.2,340.61,11.663,155.5,153.39,4.7,200
2021-04-29 08:56:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.15,339.7,11.663,155.5,153.39,4.6,197
2021-04-29 08:56:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.14,339.97,11.663,155.5,153.38,4.6,198
2021-04-29 08:56:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.52,339.52,11.622,155.3,153.36,5,196
2021-04-29 08:56:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.35,338.81,11.622,155.3,153.34,4.8,194
2021-04-29 08:56:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.49,337.67,11.622,155.3,153.31,4.9,190
2021-04-29 08:56:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.5,337.07,11.622,155.3,153.28,4.9,188
2021-04-29 08:56:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.5,337.06,11.622,155.3,153.25,4.9,188
2021-04-29 08:56:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.6,337.08,11.622,155.3,153.22,5,188
2021-04-29 08:56:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.8,337.12,11.622,155.3,153.19,5.2,188
2021-04-29 08:56:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.57,338.1,11.605,155.5,153.16,5,191
2021-04-29 08:56:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.46,338.36,11.605,155.5,153.13,4.9,192
2021-04-29 08:56:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.37,338.01,11.605,155.5,153.1,4.8,191
2021-04-29 08:56:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.48,337.74,11.605,155.5,153.06,4.9,190
2021-04-29 08:56:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.78,337.96,11.609,155.7,153.01,5.2,190
2021-04-29 08:56:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.75,338.88,11.609,155.7,152.99,5.2,193
2021-04-29 08:56:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.85,338.91,11.609,155.7,152.96,5.3,193
2021-04-29 08:56:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.84,339.22,11.609,155.7,152.94,5.3,194
2021-04-29 08:56:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.94,339.26,11.609,155.7,152.93,5.4,194
2021-04-29 08:56:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.98,340.58,11.609,155.7,152.93,5.5,198
2021-04-29 08:56:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.24,339.4,11.609,155.7,152.95,5.7,194
2021-04-29 08:56:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.13,338.97,11.589,155.6,152.96,5.6,193
2021-04-29 08:56:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.68,340.04,11.589,155.6,152.98,5.2,197
2021-04-29 08:56:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.87,340.16,11.589,155.6,152.99,5.4,197
2021-04-29 08:56:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.42,339.1,11.589,155.6,153,5.9,193
2021-04-29 08:56:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.64,338.84,11.589,155.6,153.01,6.1,192
2021-04-29 08:56:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.99,339.86,11.592,155.3,153.02,6.5,195
2021-04-29 08:56:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.05,340.63,11.592,155.3,153.02,6.6,197
2021-04-29 08:56:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.95,338.31,11.592,155.3,153.02,7.4,190
2021-04-29 08:56:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.75,338.26,11.592,155.3,153.02,7.2,190
2021-04-29 08:56:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.62,339.36,11.592,155.3,153.01,7.1,193
2021-04-29 08:56:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.42,339.28,11.592,155.3,152.98,6.9,193
2021-04-29 08:56:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.58,339.73,11.603,154.9,152.94,6.1,196
2021-04-29 08:56:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.53,338.65,11.603,154.9,152.91,6,193
2021-04-29 08:56:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.64,338.32,11.603,154.9,152.84,6.1,192
2021-04-29 08:56:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.74,338.34,11.603,154.9,152.79,6.2,192
2021-04-29 08:56:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.07,337.34,11.603,154.9,152.71,6.5,189
2021-04-29 08:56:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.05,337.25,11.584,154.8,152.62,6.5,189
2021-04-29 08:56:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.96,337.2,11.584,154.8,152.56,6.4,189
2021-04-29 08:56:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.86,337.15,11.584,154.8,152.48,6.3,189
2021-04-29 08:56:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.87,336.42,11.584,154.8,152.4,6.3,187
2021-04-29 08:56:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.77,336.73,11.584,154.8,152.34,6.2,188
2021-04-29 08:56:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.68,336,11.584,154.8,152.27,6.1,186
2021-04-29 08:56:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.68,335.97,11.584,154.8,152.2,6.1,186
2021-04-29 08:56:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.67,335.81,11.568,155.1,152.16,6.1,185
2021-04-29 08:56:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.66,336.48,11.568,155.1,152.1,6.1,187
2021-04-29 08:56:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.65,336.81,11.568,155.1,152.05,6.1,188
2021-04-29 08:56:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.65,337.14,11.568,155.1,152.01,6.1,189
2021-04-29 08:56:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.44,338.29,11.588,155.4,151.96,5.9,192
2021-04-29 08:56:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.54,338.3,11.588,155.4,151.91,6,192
2021-04-29 08:56:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.42,338.93,11.588,155.4,151.87,5.9,194
2021-04-29 08:56:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.4,339.58,11.588,155.4,151.81,5.9,196
2021-04-29 08:56:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.27,340.18,11.588,155.4,151.77,5.8,198
2021-04-29 08:56:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.25,340.5,11.588,155.4,151.74,5.8,199
2021-04-29 08:56:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.27,340.16,11.588,155.4,151.71,5.8,198
2021-04-29 08:56:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.24,341.35,11.61,155.7,151.71,5.8,201
2021-04-29 08:56:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.1,341.93,11.61,155.7,151.71,5.7,203
2021-04-29 08:56:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.08,342.26,11.61,155.7,151.73,5.7,204
2021-04-29 08:56:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.98,342.19,11.61,155.7,151.75,5.6,204
2021-04-29 08:56:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.89,341.54,11.609,155.3,151.8,5.5,203
2021-04-29 08:56:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.91,341.24,11.609,155.3,151.87,5.5,202
2021-04-29 08:56:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.93,340.94,11.609,155.3,151.92,5.5,201
2021-04-29 08:56:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.99,341.68,11.609,155.3,152.01,5.6,203
2021-04-29 08:56:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.98,341.72,11.609,155.3,152.11,5.6,203
2021-04-29 08:56:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.98,341.74,11.609,155.3,152.18,5.6,203
2021-04-29 08:56:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.93,341.06,11.609,155.3,152.28,5.5,201
2021-04-29 08:56:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.22,339.7,11.597,153.9,152.36,5.8,199
2021-04-29 08:56:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.09,338.29,11.597,153.9,152.41,5.6,195
2021-04-29 08:56:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.43,337.46,11.597,153.9,152.46,5.9,192
2021-04-29 08:56:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.12,337.66,11.597,153.9,152.48,5.6,193
2021-04-29 08:56:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.13,337.34,11.597,153.9,152.48,5.6,192
2021-04-29 08:56:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.15,336.94,11.604,153.8,152.46,5.6,191
2021-04-29 08:56:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.08,338.55,11.604,153.8,152.42,5.6,196
2021-04-29 08:56:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.41,338.03,11.604,153.8,152.38,5.9,194
2021-04-29 08:56:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.69,338.5,11.604,153.8,152.31,6.2,195
2021-04-29 08:56:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.58,338.16,11.577,153.9,152.26,6.1,194
2021-04-29 08:56:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.49,338.09,11.577,153.9,152.18,6,194
2021-04-29 08:56:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.47,338.4,11.577,153.9,152.1,6,195
2021-04-29 08:56:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.49,338.04,11.577,153.9,152.05,6,194
2021-04-29 08:56:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.49,338.01,11.577,153.9,151.97,6,194
2021-04-29 08:56:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.49,338.12,11.57,154.1,151.89,6,194
2021-04-29 08:56:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.49,338.1,11.57,154.1,151.84,6,194
2021-04-29 08:56:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.49,338.08,11.57,154.1,151.76,6,194
2021-04-29 08:56:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.49,338.05,11.57,154.1,151.68,6,194
2021-04-29 08:56:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.48,338.37,11.57,154.1,151.63,6,195
2021-04-29 08:56:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.56,338.74,11.57,154.1,151.56,6.1,196
2021-04-29 08:56:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.36,338.62,11.57,154.1,151.51,5.9,196
2021-04-29 08:56:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.28,338.56,11.562,154.6,151.48,5.8,195
2021-04-29 08:56:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.28,338.56,11.562,154.6,151.47,5.8,195
2021-04-29 08:56:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.26,338.89,11.562,154.6,151.48,5.8,196
2021-04-29 08:56:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.03,339.45,11.562,154.6,151.5,5.6,198
2021-04-29 08:56:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.95,339.09,11.559,154.6,151.56,5.5,197
2021-04-29 08:56:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.95,339.12,11.559,154.6,151.64,5.5,197
2021-04-29 08:56:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.8,340.02,11.559,154.6,151.7,5.4,200
2021-04-29 08:56:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.77,340.37,11.559,154.6,151.81,5.4,201
2021-04-29 08:56:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.63,340.95,11.559,154.6,151.9,5.3,203
2021-04-29 08:56:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.63,340.98,11.559,154.6,152.02,5.3,203
2021-04-29 08:56:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.48,341.63,11.501,154.1,152.16,5.3,206
2021-04-29 08:56:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.55,342.07,11.501,154.1,152.25,5.4,207
2021-04-29 08:56:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.3,342.51,11.501,154.1,152.39,5.2,209
2021-04-29 08:56:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.45,344.14,11.501,154.1,152.52,5.5,213
2021-04-29 08:56:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.16,343.78,11.501,154.1,152.6,5.2,213
2021-04-29 08:56:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.98,342.32,11.511,153.8,152.7,4.9,210
2021-04-29 08:56:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16,342.06,11.511,153.8,152.79,4.9,209
2021-04-29 08:56:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.88,342.24,11.511,153.8,152.84,4.8,210
2021-04-29 08:56:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.77,341.17,11.511,153.8,152.9,4.6,207
2021-04-29 08:56:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.89,341.02,11.511,153.8,152.94,4.7,206
2021-04-29 08:56:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.11,340.95,11.511,153.8,152.96,4.9,205
2021-04-29 08:56:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.11,340.96,11.511,153.8,152.97,4.9,205
2021-04-29 08:56:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.04,340.56,11.511,153.8,152.97,4.8,204
2021-04-29 08:56:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.18,340.08,11.511,153.8,152.96,4.9,202
2021-04-29 08:56:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.94,340.46,11.511,153.8,152.96,4.7,204
2021-04-29 08:56:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.91,340.31,11.516,153.2,152.95,4.7,205
2021-04-29 08:56:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.68,342.53,11.516,153.2,152.95,4.7,213
2021-04-29 08:56:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.43,340.23,11.516,153.2,152.96,5.2,203
2021-04-29 08:56:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.43,338.93,11.516,153.2,152.97,5.1,199
2021-04-29 08:56:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.3,337.6,11.512,153.2,152.99,4.9,195
2021-04-29 08:56:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.15,338.42,11.512,153.2,153.02,4.8,198
2021-04-29 08:56:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.11,337.2,11.512,153.2,153.04,4.7,194
2021-04-29 08:56:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.02,337.15,11.512,153.2,153.08,4.6,194
2021-04-29 08:56:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.21,337.28,11.512,153.2,153.12,4.8,194
2021-04-29 08:56:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.59,335.03,11.512,153.2,153.15,5.1,186
2021-04-29 08:56:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.78,335.33,11.6,153.6,153.2,5.2,186
2021-04-29 08:56:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.09,335.1,11.6,153.6,153.26,5.5,185
2021-04-29 08:56:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.79,335.05,11.6,153.6,153.3,5.2,185
2021-04-29 08:56:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.11,337.75,11.6,153.6,153.38,5.6,193
2021-04-29 08:56:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.39,339.19,11.637,154,153.46,5.9,196
2021-04-29 08:56:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.58,341.1,11.637,154,153.52,6.2,201
2021-04-29 08:56:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.27,339.51,11.637,154,153.61,5.8,197
2021-04-29 08:56:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.17,339.48,11.637,154,153.71,5.7,197
2021-04-29 08:56:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.29,339.23,11.637,154,153.77,5.8,196
2021-04-29 08:56:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.29,339.26,11.637,154,153.87,5.8,196
2021-04-29 08:56:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.42,338.69,11.637,154,153.97,5.9,194
2021-04-29 08:56:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.33,340.59,11.605,154.8,154.04,5.9,198
2021-04-29 08:56:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.09,341.15,11.605,154.8,154.16,5.7,200
2021-04-29 08:56:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.01,340.78,11.605,154.8,154.25,5.6,199
2021-04-29 08:56:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.13,340.57,11.605,154.8,154.39,5.7,198
2021-04-29 08:56:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.87,340.81,11.568,154.8,154.54,5.5,199
2021-04-29 08:56:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.87,340.84,11.568,154.8,154.64,5.5,199
2021-04-29 08:56:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.63,339.74,11.568,154.8,154.79,5.2,196
2021-04-29 08:56:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.88,340.62,11.568,154.8,154.93,5.5,198
2021-04-29 08:56:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.85,339.31,11.568,154.8,155.02,5.4,194
2021-04-29 08:56:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.47,338.82,11.568,154.8,155.14,5,193
2021-04-29 08:56:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.16,335.89,11.491,153.7,155.26,4.7,186
2021-04-29 08:56:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.51,337.28,11.491,153.7,155.34,4.1,192
2021-04-29 08:56:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.79,337.77,11.491,153.7,155.44,4.4,193
2021-04-29 08:56:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.01,337.36,11.491,153.7,155.54,4.6,191
2021-04-29 08:56:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.16,338.37,11.491,153.7,155.6,4.8,194
2021-04-29 08:56:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.01,338.61,11.484,153.3,155.68,4.7,196
2021-04-29 08:56:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.92,336.52,11.484,153.3,155.75,4.5,189
2021-04-29 08:56:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.88,333.71,11.484,153.3,155.78,4.4,179
2021-04-29 08:56:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.36,335.21,11.484,153.3,155.83,3.9,185
2021-04-29 08:56:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.67,334.79,11.484,153.3,155.88,4.2,183
2021-04-29 08:56:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.77,334.82,11.484,153.3,155.9,4.3,183
2021-04-29 08:56:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.61,332.71,11.515,153.7,155.94,4.1,174
2021-04-29 08:56:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.88,331.29,11.515,153.7,155.97,4.4,169
2021-04-29 08:56:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.18,331.19,11.515,153.7,156.02,4.7,169
2021-04-29 08:56:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.28,331.16,11.515,153.7,156.07,4.8,169
2021-04-29 08:56:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.28,331.9,11.511,154.3,156.12,4.8,170
2021-04-29 08:56:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.9,332.89,11.511,154.3,156.19,4.4,173
2021-04-29 08:56:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.01,333.73,11.511,154.3,156.27,4.5,176
2021-04-29 08:56:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.91,333.48,11.511,154.3,156.33,4.4,175
2021-04-29 08:56:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.71,333.8,11.511,154.3,156.43,4.2,176
2021-04-29 08:56:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.61,333.84,11.511,154.3,156.54,4.1,176
2021-04-29 08:56:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.83,335.55,11.53,155.9,156.62,4.3,178
2021-04-29 08:56:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.03,335.58,11.53,155.9,156.75,4.5,178
2021-04-29 08:56:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.13,335.61,11.53,155.9,156.88,4.6,178
2021-04-29 08:56:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.23,335.63,11.53,155.9,156.97,4.7,178
2021-04-29 08:56:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.23,335.38,11.53,155.9,157.12,4.7,177
2021-04-29 08:56:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.36,335.78,11.562,156.4,157.27,4.8,177
2021-04-29 08:56:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.45,335.2,11.562,156.4,157.36,4.9,175
2021-04-29 08:56:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.46,335.83,11.562,156.4,157.5,4.9,177
2021-04-29 08:56:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.56,335.56,11.562,156.4,157.61,5,176
2021-04-29 08:56:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.55,335.28,11.562,156.4,157.68,5,175
2021-04-29 08:56:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.76,335.58,11.562,156.4,157.75,5.2,176
2021-04-29 08:56:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.95,335.25,11.562,156.4,157.79,5.4,175
2021-04-29 08:56:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.9,335.3,11.704,156.4,157.81,5.2,175
2021-04-29 08:56:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.99,334.97,11.704,156.4,157.8,5.3,174
2021-04-29 08:56:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.98,334.34,11.704,156.4,157.79,5.3,172
2021-04-29 08:56:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.66,333.81,11.704,156.4,157.75,5,170
2021-04-29 08:56:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.47,333.44,11.719,156.2,157.69,4.8,169
2021-04-29 08:56:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.36,333.19,11.719,156.2,157.65,4.7,168
2021-04-29 08:56:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.45,332.83,11.719,156.2,157.58,4.8,167
2021-04-29 08:56:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.35,332.86,11.719,156.2,157.51,4.7,167
2021-04-29 08:56:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.45,332.8,11.719,156.2,157.46,4.8,167
2021-04-29 08:56:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.34,332.55,11.719,156.2,157.4,4.7,166
2021-04-29 08:56:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.33,332.53,11.719,156.2,157.34,4.7,166
2021-04-29 08:56:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.19,332.56,11.669,156.2,157.3,4.6,166
2021-04-29 08:56:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.18,332.55,11.669,156.2,157.25,4.6,166
2021-04-29 08:56:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.27,332.2,11.669,156.2,157.22,4.7,165
2021-04-29 08:56:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.37,332.13,11.669,156.2,157.2,4.8,165
2021-04-29 08:56:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.47,332.07,11.669,156.2,157.18,4.9,165
2021-04-29 08:56:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.57,332.65,11.666,156.7,157.17,5,166
2021-04-29 08:56:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.67,332.6,11.666,156.7,157.18,5.1,166
2021-04-29 08:56:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.79,333.16,11.666,156.7,157.21,5.2,168
2021-04-29 08:56:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.12,333.67,11.666,156.7,157.24,5.5,170
2021-04-29 08:56:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.23,333.98,11.666,156.7,157.3,5.6,171
2021-04-29 08:56:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.24,334.33,11.666,156.7,157.38,5.6,172
2021-04-29 08:56:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.07,335.17,11.706,157.8,157.45,5.4,172
2021-04-29 08:56:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.38,335.76,11.706,157.8,157.57,5.7,174
2021-04-29 08:56:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.28,335.82,11.706,157.8,157.69,5.6,174
2021-04-29 08:56:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.29,336.17,11.706,157.8,157.77,5.6,175
2021-04-29 08:56:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.19,335.91,11.706,157.8,157.89,5.5,174
2021-04-29 08:56:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.94,336.82,11.654,158.1,158.01,5.3,176
2021-04-29 08:56:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.75,337.48,11.654,158.1,158.07,5.1,178
2021-04-29 08:56:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.65,337.81,11.654,158.1,158.14,5,179
2021-04-29 08:56:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.45,337.83,11.654,158.1,158.19,4.8,179
2021-04-29 08:56:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.35,337.56,11.654,158.1,158.21,4.7,178
2021-04-29 08:56:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.53,336.07,11.654,158.1,158.23,4.9,173
2021-04-29 08:56:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.73,336.01,11.654,158.1,158.24,5.1,173
2021-04-29 08:56:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.54,336.24,11.571,158.4,158.24,5,173
2021-04-29 08:56:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.54,335.93,11.571,158.4,158.22,5,172
2021-04-29 08:56:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.36,337.17,11.571,158.4,158.19,4.8,176
2021-04-29 08:56:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.67,337.41,11.571,158.4,158.17,5.1,177
2021-04-29 08:56:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.37,336.79,11.584,158.3,158.13,4.8,175
2021-04-29 08:56:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.37,336.78,11.584,158.3,158.1,4.8,175
2021-04-29 08:56:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.87,336.65,11.584,158.3,158.05,5.3,175
2021-04-29 08:56:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.66,336.07,11.584,158.3,157.99,5.1,173
2021-04-29 08:56:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.94,335.65,11.584,158.3,157.95,5.4,172
2021-04-29 08:56:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.28,337.32,11.584,158.3,157.89,4.7,177
2021-04-29 08:56:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.98,337.62,11.584,158.3,157.83,4.4,178
2021-04-29 08:56:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.72,337.9,11.623,158.3,157.78,4.1,179
2021-04-29 08:56:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.62,337.38,11.623,158.3,157.72,4,177
2021-04-29 08:57:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.12,337.56,11.623,158.3,157.65,4.5,178
2021-04-29 08:57:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.52,337.5,11.623,158.3,157.59,4.9,178
2021-04-29 08:57:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.36,335.15,11.623,158.3,157.5,4.8,170
2021-04-29 08:57:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.07,335.49,11.634,158.6,157.41,4.5,170
2021-04-29 08:57:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.98,335.79,11.634,158.6,157.34,4.4,171
2021-04-29 08:57:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.9,336.35,11.634,158.6,157.24,4.3,173
2021-04-29 08:57:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.71,336.92,11.634,158.6,157.14,4.1,175
2021-04-29 08:57:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.71,336.9,11.634,158.6,157.07,4.1,175
2021-04-29 08:57:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.43,337.71,11.634,158.6,156.99,3.8,178
2021-04-29 08:57:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.39,338.48,11.692,159.3,156.9,3.7,179
2021-04-29 08:57:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.38,338.23,11.692,159.3,156.85,3.7,178
2021-04-29 08:57:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.19,338.72,11.692,159.3,156.78,3.5,180
2021-04-29 08:57:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.29,338.7,11.692,159.3,156.73,3.6,180
2021-04-29 08:57:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.69,338.88,11.692,159.3,156.66,4,181
2021-04-29 08:57:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.53,338.24,11.731,159.1,156.58,3.8,179
2021-04-29 08:57:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.81,337.4,11.731,159.1,156.52,4.1,176
2021-04-29 08:57:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.33,338.91,11.731,159.1,156.44,4.6,182
2021-04-29 08:57:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.13,339.44,11.731,159.1,156.35,4.4,184
2021-04-29 08:57:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.23,339.43,11.731,159.1,156.29,4.5,184
2021-04-29 08:57:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.86,335.98,11.731,159.1,156.22,4.2,171
2021-04-29 08:57:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.99,334.5,11.731,159.1,156.15,4.4,166
2021-04-29 08:57:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.31,335.31,11.775,158.5,156.11,4.6,171
2021-04-29 08:57:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.22,335.61,11.775,158.5,156.04,4.5,172
2021-04-29 08:57:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.99,334.89,11.775,158.5,155.98,4.3,169
2021-04-29 08:57:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.89,334.95,11.775,158.5,155.94,4.2,169
2021-04-29 08:57:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.07,335.27,11.734,158.4,155.89,4.4,171
2021-04-29 08:57:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.04,334.71,11.734,158.4,155.83,4.4,169
2021-04-29 08:57:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.86,335.09,11.734,158.4,155.79,4.2,170
2021-04-29 08:57:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.08,335.5,11.734,158.4,155.74,4.4,172
2021-04-29 08:57:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.38,335.34,11.734,158.4,155.69,4.7,172
2021-04-29 08:57:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.27,333.35,11.734,158.4,155.66,4.7,165
2021-04-29 08:57:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.18,333.42,11.734,158.4,155.62,4.6,165
2021-04-29 08:57:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.86,333.79,11.717,158.6,155.59,4.3,165
2021-04-29 08:57:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.94,335.11,11.717,158.6,155.55,4.3,170
2021-04-29 08:57:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.6,336.81,11.717,158.6,155.51,4.9,177
2021-04-29 08:57:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.62,338.27,11.717,158.6,155.48,4.9,182
2021-04-29 08:57:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.49,340.87,11.712,159,155.44,4.8,190
2021-04-29 08:57:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.2,340.5,11.712,159,155.39,4.5,189
2021-04-29 08:57:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.21,338.82,11.712,159,155.36,4.5,183
2021-04-29 08:57:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.91,339.41,11.712,159,155.32,5.2,185
2021-04-29 08:57:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.41,339.94,11.712,159,155.28,4.7,187
2021-04-29 08:57:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.41,338.79,11.712,159,155.25,4.7,183
2021-04-29 08:57:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.71,339.07,11.712,159,155.22,5,184
2021-04-29 08:57:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.09,337.97,11.692,158.8,155.18,5.4,181
2021-04-29 08:57:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.78,337.39,11.692,158.8,155.15,5.1,179
2021-04-29 08:57:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.07,337,11.692,158.8,155.11,5.4,178
2021-04-29 08:57:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.88,337.34,11.692,158.8,155.06,5.2,179
2021-04-29 08:57:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.94,335.75,11.692,158.8,155.02,5.3,174
2021-04-29 08:57:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.6,335.57,11.644,158.4,154.97,5,174
2021-04-29 08:57:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.74,337.34,11.644,158.4,154.91,5.1,180
2021-04-29 08:57:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.83,339.78,11.644,158.4,154.86,5.2,188
2021-04-29 08:57:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.84,337.9,11.644,158.4,154.79,5.2,182
2021-04-29 08:57:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.73,336.68,11.644,158.4,154.75,5.1,178
2021-04-29 08:57:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.53,336.7,11.644,158.4,154.66,4.9,178
2021-04-29 08:57:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.63,336.65,11.644,158.4,154.58,5,178
2021-04-29 08:57:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.43,336.19,11.643,157.7,154.52,4.8,178
2021-04-29 08:57:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.32,335.9,11.643,157.7,154.42,4.7,177
2021-04-29 08:57:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.11,335.36,11.643,157.7,154.31,4.5,175
2021-04-29 08:57:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.41,335.53,11.643,157.7,154.25,4.8,176
2021-04-29 08:57:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.67,335.69,11.611,158,154.14,4.1,175
2021-04-29 08:57:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.55,334.94,11.611,158,154.04,4,172
2021-04-29 08:57:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.27,335.58,11.611,158,153.97,3.7,174
2021-04-29 08:57:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.71,337.71,11.611,158,153.87,4.1,183
2021-04-29 08:57:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.91,338.48,11.611,158,153.77,4.3,186
2021-04-29 08:57:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.81,338.45,11.611,158,153.71,4.2,186
2021-04-29 08:57:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.89,339.78,11.611,158,153.6,4.3,191
2021-04-29 08:57:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.89,340.51,11.62,158.3,153.5,4.3,193
2021-04-29 08:57:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.29,340.64,11.62,158.3,153.43,4.7,193
2021-04-29 08:57:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.21,339.72,11.62,158.3,153.32,4.6,190
2021-04-29 08:57:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.4,340.32,11.62,158.3,153.22,4.8,192
2021-04-29 08:57:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.29,342.77,11.628,158.1,153.16,4.8,201
2021-04-29 08:57:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.07,343.17,11.628,158.1,153.08,4.6,203
2021-04-29 08:57:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.18,340.91,11.628,158.1,153.04,4.6,195
2021-04-29 08:57:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.49,340.73,11.628,158.1,152.97,4.9,194
2021-04-29 08:57:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.3,340.35,11.628,158.1,152.92,4.7,193
2021-04-29 08:57:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.33,338.04,11.628,158.1,152.89,4.7,185
2021-04-29 08:57:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.62,336.82,11.628,158.1,152.85,5,181
2021-04-29 08:57:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.56,336.06,11.664,157,152.83,4.9,181
2021-04-29 08:57:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.46,336.37,11.664,157,152.83,4.8,182
2021-04-29 08:57:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.16,336.96,11.664,157,152.84,4.5,184
2021-04-29 08:57:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.06,337.79,11.664,157,152.87,4.4,187
2021-04-29 08:57:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.94,338.86,11.664,157,152.9,4.3,191
2021-04-29 08:57:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.88,339.99,11.653,156.7,152.95,4.3,196
2021-04-29 08:57:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.97,340.34,11.653,156.7,153.01,4.4,197
2021-04-29 08:57:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.02,341.24,11.653,156.7,153.05,4.5,200
2021-04-29 08:57:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.94,340.91,11.653,156.7,153.12,4.4,199
2021-04-29 08:57:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.87,340.32,11.653,156.7,153.18,4.3,197
2021-04-29 08:57:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.03,341.01,11.653,156.7,153.22,4.5,199
2021-04-29 08:57:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.15,340.81,11.653,156.7,153.26,4.6,198
2021-04-29 08:57:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.21,338.91,11.66,156,153.3,4.6,193
2021-04-29 08:57:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.25,336.94,11.66,156,153.31,4.6,186
2021-04-29 08:57:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.55,337.28,11.66,156,153.32,4.9,187
2021-04-29 08:57:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.45,337.26,11.66,156,153.31,4.8,187
2021-04-29 08:57:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.61,336.98,11.72,155.6,153.29,4.9,187
2021-04-29 08:57:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.6,337.26,11.72,155.6,153.25,4.9,188
2021-04-29 08:57:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.47,338.39,11.72,155.6,153.22,4.8,192
2021-04-29 08:57:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.35,338.9,11.72,155.6,153.17,4.7,194
2021-04-29 08:57:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.72,339.69,11.72,155.6,153.11,5.1,196
2021-04-29 08:57:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.67,340.57,11.72,155.6,153.07,5.1,199
2021-04-29 08:57:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.48,340.42,11.72,155.6,153.02,4.9,199
2021-04-29 08:57:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.53,339.68,11.737,155.4,152.98,4.9,197
2021-04-29 08:57:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.82,337.08,11.737,155.4,152.95,5.1,188
2021-04-29 08:57:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.23,336.53,11.737,155.4,152.93,5.5,186
2021-04-29 08:57:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.43,336.88,11.737,155.4,152.93,5.7,187
2021-04-29 08:57:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.4,337.67,11.72,155.6,152.93,5.7,189
2021-04-29 08:57:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.21,336.99,11.72,155.6,152.94,5.5,187
2021-04-29 08:57:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.78,338.14,11.72,155.6,152.97,5.1,191
2021-04-29 08:57:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.65,339,11.72,155.6,152.98,5,194
2021-04-29 08:57:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.37,338.29,11.72,155.6,153.01,4.7,192
2021-04-29 08:57:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.23,339.37,11.72,155.6,153.03,4.6,196
2021-04-29 08:57:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.33,339.43,11.72,155.6,153.03,4.7,196
2021-04-29 08:57:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.47,337.98,11.703,155.5,153.04,4.8,191
2021-04-29 08:57:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.18,337.59,11.703,155.5,153.04,5.5,189
2021-04-29 08:57:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.07,337.88,11.703,155.5,153.03,5.4,190
2021-04-29 08:57:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.5,336.34,11.703,155.5,153.03,5.8,185
2021-04-29 08:57:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.99,333.8,11.703,155.5,153.03,5.3,177
2021-04-29 08:57:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.09,334.65,11.692,155.4,153.04,5.4,180
2021-04-29 08:57:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.99,335.29,11.692,155.4,153.06,5.3,182
2021-04-29 08:57:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.69,335.01,11.692,155.4,153.09,5,181
2021-04-29 08:57:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.69,335.62,11.692,155.4,153.13,5,183
2021-04-29 08:57:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.49,335.63,11.692,155.4,153.18,4.8,183
2021-04-29 08:57:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.18,337.02,11.692,155.4,153.23,4.5,188
2021-04-29 08:57:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.04,338.1,11.692,155.4,153.3,4.4,192
2021-04-29 08:57:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.27,339.34,11.573,155.2,153.38,4.8,196
2021-04-29 08:57:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.39,338.83,11.573,155.2,153.44,4.9,194
2021-04-29 08:57:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.91,340.3,11.573,155.2,153.53,4.5,200
2021-04-29 08:57:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.9,338.62,11.573,155.2,153.63,4.4,194
2021-04-29 08:57:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.71,337.65,11.551,155.1,153.69,4.2,191
2021-04-29 08:57:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.33,337,11.551,155.1,153.79,3.8,189
2021-04-29 08:57:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.23,339.23,11.551,155.1,153.89,3.8,198
2021-04-29 08:57:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.34,339.08,11.551,155.1,153.96,3.9,197
2021-04-29 08:57:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.3,337.81,11.551,155.1,154.06,3.8,192
2021-04-29 08:57:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.01,337.43,11.551,155.1,154.13,3.5,191
2021-04-29 08:57:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.08,338.21,11.551,155.1,154.23,3.6,194
2021-04-29 08:57:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.4,337.55,11.558,154.6,154.32,3.9,192
2021-04-29 08:57:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.62,336.9,11.558,154.6,154.38,4.1,189
2021-04-29 08:57:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.75,335.9,11.558,154.6,154.47,4.2,185
2021-04-29 08:57:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.54,336.13,11.558,154.6,154.55,4,186
2021-04-29 08:57:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.56,335.81,11.574,154.5,154.61,4,185
2021-04-29 08:57:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.47,335.3,11.574,154.5,154.69,3.9,183
2021-04-29 08:57:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.17,334.8,11.574,154.5,154.76,3.6,181
2021-04-29 08:57:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.97,335.03,11.574,154.5,154.82,3.4,182
2021-04-29 08:57:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.17,335.3,11.574,154.5,154.89,3.6,183
2021-04-29 08:57:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.57,334.88,11.574,154.5,154.97,4,181
2021-04-29 08:57:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.46,335.64,11.574,154.5,155.02,3.9,184
2021-04-29 08:57:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.35,338.38,11.634,154.9,155.08,3.8,194
2021-04-29 08:57:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.39,337.42,11.634,154.9,155.15,3.8,190
2021-04-29 08:57:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.97,337.67,11.634,154.9,155.18,3.4,192
2021-04-29 08:57:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.64,338.62,11.634,154.9,155.23,4.1,194
2021-04-29 08:57:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.88,337.7,11.634,154.9,155.28,4.3,190
2021-04-29 08:57:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.96,335.89,11.663,155,155.31,4.3,183
2021-04-29 08:57:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.94,336.98,11.663,155,155.35,4.3,187
2021-04-29 08:57:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.04,336.75,11.663,155,155.38,4.4,186
2021-04-29 08:57:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.33,337.41,11.663,155,155.41,4.7,188
2021-04-29 08:57:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.55,336.61,11.663,155,155.45,4.9,185
2021-04-29 08:57:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.25,336.26,11.663,155,155.47,4.6,184
2021-04-29 08:57:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.21,337.97,11.663,155,155.51,4.6,190
2021-04-29 08:57:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.74,339.1,11.651,155,155.55,4.2,195
2021-04-29 08:57:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.71,339.63,11.651,155,155.58,4.2,197
2021-04-29 08:57:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.79,339.99,11.651,155,155.62,4.3,198
2021-04-29 08:57:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.23,339.49,11.651,155,155.68,4.7,195
2021-04-29 08:57:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.23,339.44,11.637,155.3,155.72,4.7,194
2021-04-29 08:57:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.03,339.32,11.637,155.3,155.78,4.5,194
2021-04-29 08:57:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.93,339.28,11.637,155.3,155.84,4.4,194
2021-04-29 08:57:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.93,339.29,11.637,155.3,155.89,4.4,194
2021-04-29 08:57:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.85,338.97,11.637,155.3,155.96,4.3,193
2021-04-29 08:57:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.13,339.46,11.637,155.3,156.04,4.6,194
2021-04-29 08:57:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.1,340.04,11.637,155.3,156.1,4.6,196
2021-04-29 08:57:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.37,341.43,11.671,155.7,156.18,4.9,199
2021-04-29 08:57:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.25,341.66,11.671,155.7,156.28,4.8,200
2021-04-29 08:57:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.19,341.03,11.671,155.7,156.35,4.7,198
2021-04-29 08:57:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.26,339.92,11.671,155.7,156.46,4.7,194
2021-04-29 08:57:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.19,339.17,11.674,155.5,156.53,4.6,192
2021-04-29 08:57:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.12,338.32,11.674,155.5,156.66,4.5,189
2021-04-29 08:57:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.97,339.4,11.674,155.5,156.79,4.4,193
2021-04-29 08:57:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.99,339.15,11.674,155.5,156.88,4.4,192
2021-04-29 08:57:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.03,338.1,11.674,155.5,157.01,4.4,188
2021-04-29 08:57:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.83,338.04,11.674,155.5,157.13,4.2,188
2021-04-29 08:57:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.81,338.59,11.674,155.5,157.21,4.2,190
2021-04-29 08:57:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.69,338.2,11.631,155.7,157.31,4.1,188
2021-04-29 08:57:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.59,338.18,11.631,155.7,157.41,4,188
2021-04-29 08:57:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.5,337.9,11.631,155.7,157.47,3.9,187
2021-04-29 08:57:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.41,337.38,11.631,155.7,157.54,3.8,185
2021-04-29 08:57:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.43,336.17,11.631,155.7,157.6,3.8,180
2021-04-29 08:57:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.45,335.66,11.649,156,157.63,3.8,177
2021-04-29 08:57:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.45,335.92,11.649,156,157.66,3.8,178
2021-04-29 08:57:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.53,337.67,11.649,156,157.68,3.9,185
2021-04-29 08:57:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.42,337.89,11.649,156,157.69,3.8,186
2021-04-29 08:57:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.31,338.33,11.649,156,157.69,3.7,188
2021-04-29 08:57:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.14,337.08,11.649,156,157.69,3.5,183
2021-04-29 08:57:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.82,338.28,11.637,156.8,157.69,3.2,186
2021-04-29 08:57:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.23,340.61,11.637,156.8,157.69,3.7,195
2021-04-29 08:57:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.83,340.51,11.637,156.8,157.68,3.3,196
2021-04-29 08:57:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.17,339.83,11.637,156.8,157.66,3.6,192
2021-04-29 08:57:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.2,339.12,11.637,156.8,157.63,3.6,189
2021-04-29 08:57:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.32,338.91,11.641,157.1,157.61,3.7,187
2021-04-29 08:57:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.54,337.97,11.641,157.1,157.57,3.9,183
2021-04-29 08:57:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.44,337.7,11.641,157.1,157.52,3.8,182
2021-04-29 08:57:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.24,337.19,11.641,157.1,157.49,3.6,180
2021-04-29 08:57:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.24,336.71,11.641,157.1,157.45,3.6,178
2021-04-29 08:57:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.14,336.71,11.641,157.1,157.43,3.5,178
2021-04-29 08:57:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.14,336.48,11.641,157.1,157.42,3.5,177
2021-04-29 08:57:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.05,337.26,11.655,157.5,157.42,3.4,179
2021-04-29 08:57:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.35,337.97,11.655,157.5,157.43,3.7,182
2021-04-29 08:57:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.35,337.49,11.655,157.5,157.44,3.7,180
2021-04-29 08:57:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.25,336.79,11.655,157.5,157.47,3.6,177
2021-04-29 08:57:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.02,336.45,11.637,157.9,157.49,3.4,174
2021-04-29 08:57:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.22,336.63,11.637,157.9,157.51,3.6,175
2021-04-29 08:57:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.9,335.84,11.637,157.9,157.55,3.3,171
2021-04-29 08:57:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.02,336.47,11.637,157.9,157.58,3.4,174
2021-04-29 08:57:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.84,337.84,11.637,157.9,157.61,3.2,180
2021-04-29 08:57:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.94,337.4,11.637,157.9,157.64,3.3,178
2021-04-29 08:57:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.04,337.85,11.637,157.9,157.66,3.4,180
2021-04-29 08:57:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.03,338.99,11.632,158.2,157.68,3.4,184
2021-04-29 08:57:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.83,338.52,11.632,158.2,157.7,3.2,182
2021-04-29 08:57:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.93,338.31,11.632,158.2,157.72,3.3,181
2021-04-29 08:57:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.63,337.69,11.632,158.2,157.73,3,178
2021-04-29 08:57:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.63,337.49,11.632,158.2,157.74,3,177
2021-04-29 08:57:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.82,336.79,11.632,157.9,157.74,3.2,175
2021-04-29 08:57:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.81,336.35,11.632,157.9,157.73,3.2,173
2021-04-29 08:57:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.8,335.92,11.632,157.9,157.72,3.2,171
2021-04-29 08:57:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.89,335.65,11.632,157.9,157.7,3.3,170
2021-04-29 08:57:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.89,335.65,11.632,157.9,157.68,3.3,170
2021-04-29 08:57:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.55,334.79,11.632,157.9,157.64,3,165
2021-04-29 08:57:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.73,333.91,11.656,157.8,157.62,3.2,162
2021-04-29 08:57:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.72,333.7,11.656,157.8,157.59,3.2,161
2021-04-29 08:58:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.82,332.4,11.656,157.8,157.56,3.4,156
2021-04-29 08:58:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.58,331.05,11.656,157.8,157.54,3.3,149
2021-04-29 08:58:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.69,332.09,11.656,157.8,157.51,3.3,154
2021-04-29 08:58:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.62,335.69,11.68,158.3,157.48,3,168
2021-04-29 08:58:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.57,337.54,11.68,158.3,157.46,2.9,177
2021-04-29 08:58:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.74,336.23,11.68,158.3,157.43,3.1,171
2021-04-29 08:58:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.42,335.82,11.68,158.3,157.41,2.8,168
2021-04-29 08:58:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.95,334.78,11.68,158.3,157.37,2.4,160
2021-04-29 08:58:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.18,338.31,11.68,158.3,157.33,2.5,181
2021-04-29 08:58:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.18,338.12,11.68,158.3,157.3,2.5,180
2021-04-29 08:58:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.53,339.46,11.738,158.8,157.24,2.8,185
2021-04-29 08:58:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.73,339.49,11.738,158.8,157.19,3,185
2021-04-29 08:58:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.73,339.48,11.738,158.8,157.14,3,185
2021-04-29 08:58:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.94,338.64,11.738,158.8,157.07,3.2,181
2021-04-29 08:58:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.74,337.66,11.743,158.6,157,3,177
2021-04-29 08:58:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.92,336.96,11.743,158.6,156.95,3.2,174
2021-04-29 08:58:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.91,336.74,11.743,158.6,156.88,3.2,173
2021-04-29 08:58:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.93,337.36,11.743,158.6,156.81,3.2,176
2021-04-29 08:58:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.83,337.59,11.743,158.6,156.76,3.1,177
2021-04-29 08:58:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.98,335.78,11.743,158.6,156.69,3.3,169
2021-04-29 08:58:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.99,335.98,11.743,158.6,156.63,3.3,170
2021-04-29 08:58:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.13,335.16,11.718,158.6,156.59,3.5,167
2021-04-29 08:58:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.15,335.61,11.718,158.6,156.54,3.5,169
2021-04-29 08:58:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.27,336,11.718,158.6,156.49,3.6,171
2021-04-29 08:58:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.18,336.27,11.718,158.6,156.46,3.5,172
2021-04-29 08:58:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.2,336.95,11.718,158.6,156.42,3.5,175
2021-04-29 08:58:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.18,336.87,11.715,159.1,156.39,3.5,173
2021-04-29 08:58:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.99,335.13,11.715,159.1,156.34,3.4,165
2021-04-29 08:58:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.33,335.8,11.715,159.1,156.29,3.7,169
2021-04-29 08:58:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.89,337.42,11.715,159.1,156.26,3.2,175
2021-04-29 08:58:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.01,339.12,11.715,159.1,156.21,3.3,183
2021-04-29 08:58:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.21,339.8,11.715,159.1,156.16,3.5,186
2021-04-29 08:58:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.1,340.77,11.708,159.5,156.13,3.4,189
2021-04-29 08:58:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.2,340.55,11.708,159.5,156.08,3.5,188
2021-04-29 08:58:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.97,341.59,11.708,159.5,156.03,3.3,193
2021-04-29 08:58:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.79,340.86,11.708,159.5,156,3.1,190
2021-04-29 08:58:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.91,339.81,11.708,159.5,155.94,3.2,185
2021-04-29 08:58:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.1,339.57,11.705,158.9,155.87,3.4,186
2021-04-29 08:58:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.48,340.59,11.705,158.9,155.82,3.8,190
2021-04-29 08:58:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.7,339.88,11.705,158.9,155.73,4,187
2021-04-29 08:58:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.8,339.87,11.705,158.9,155.63,4.1,187
2021-04-29 08:58:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16,339.61,11.705,158.9,155.56,4.3,186
2021-04-29 08:58:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.8,337.74,11.705,158.9,155.44,4.1,179
2021-04-29 08:58:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.35,335.87,11.705,158.9,155.3,4.7,173
2021-04-29 08:58:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.25,335.86,11.672,157.7,155.2,4.6,176
2021-04-29 08:58:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.15,335.85,11.672,157.7,155.05,4.5,176
2021-04-29 08:58:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.15,335.82,11.672,157.7,154.94,4.5,176
2021-04-29 08:58:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.16,336.61,11.672,157.7,154.78,4.5,179
2021-04-29 08:58:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.02,335.7,11.65,158,154.61,4.4,175
2021-04-29 08:58:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.72,336.05,11.65,158,154.49,4.1,176
2021-04-29 08:58:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.85,337.82,11.65,158,154.33,4.2,183
2021-04-29 08:58:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.54,339.3,11.65,158,154.17,3.9,189
2021-04-29 08:58:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.55,338.02,11.65,158,154.08,3.9,184
2021-04-29 08:58:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.33,339.68,11.65,158,153.96,3.7,191
2021-04-29 08:58:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.45,338.46,11.65,158,153.86,3.8,186
2021-04-29 08:58:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.26,339.98,11.672,158.8,153.8,3.6,190
2021-04-29 08:58:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.39,342.21,11.672,158.8,153.73,3.8,199
2021-04-29 08:58:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.3,341.89,11.672,158.8,153.68,3.7,198
2021-04-29 08:58:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.68,342.39,11.672,158.8,153.64,4.1,199
2021-04-29 08:58:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.72,343.48,11.672,158.8,153.6,4.2,203
2021-04-29 08:58:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.63,343.24,11.683,158.6,153.56,4.1,203
2021-04-29 08:58:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.93,343.48,11.683,158.6,153.53,4.4,203
2021-04-29 08:58:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.52,343.39,11.683,158.6,153.5,4,204
2021-04-29 08:58:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.23,343.1,11.683,158.6,153.46,3.7,204
2021-04-29 08:58:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.52,343.37,11.683,158.6,153.44,4,204
2021-04-29 08:58:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.45,344.36,11.683,158.6,153.4,4,208
2021-04-29 08:58:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.25,342.28,11.622,157.4,153.38,3.8,204
2021-04-29 08:58:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.99,341.53,11.622,157.4,153.35,3.5,202
2021-04-29 08:58:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.17,341.94,11.622,157.4,153.32,3.7,203
2021-04-29 08:58:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.12,341.14,11.622,157.4,153.31,3.6,200
2021-04-29 08:58:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.84,340.68,11.622,157.4,153.29,3.3,199
2021-04-29 08:58:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.75,339.94,11.614,157.1,153.28,3.2,197
2021-04-29 08:58:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.56,339.59,11.614,157.1,153.28,3,196
2021-04-29 08:58:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.57,339.39,11.614,157.1,153.28,3,195
2021-04-29 08:58:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.47,339.33,11.614,157.1,153.29,2.9,195
2021-04-29 08:58:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.6,338.58,11.614,157.1,153.3,3,191
2021-04-29 08:58:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.48,338.94,11.614,157.1,153.32,2.9,193
2021-04-29 08:58:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.7,338.2,11.614,157.1,153.34,3.1,189
2021-04-29 08:58:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.84,338.31,11.653,157.2,153.35,3.2,189
2021-04-29 08:58:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.75,338.07,11.653,157.2,153.35,3.1,188
2021-04-29 08:58:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.75,338.07,11.653,157.2,153.35,3.1,188
2021-04-29 08:58:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.15,337,11.653,157.2,153.34,3.5,183
2021-04-29 08:58:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.79,337.68,11.693,157.1,153.33,4.1,186
2021-04-29 08:58:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.79,337.67,11.693,157.1,153.3,4.1,186
2021-04-29 08:58:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.98,338.22,11.693,157.1,153.27,4.3,188
2021-04-29 08:58:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.89,338.19,11.693,157.1,153.22,4.2,188
2021-04-29 08:58:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.89,338.18,11.693,157.1,153.18,4.2,188
2021-04-29 08:58:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.68,338.38,11.693,157.1,153.12,4,189
2021-04-29 08:58:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.56,339.34,11.693,157.1,153.05,3.9,193
2021-04-29 08:58:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.63,339.42,11.692,156.5,153,4,195
2021-04-29 08:58:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.37,338.28,11.692,156.5,152.92,3.7,191
2021-04-29 08:58:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.59,337.08,11.692,156.5,152.83,3.9,186
2021-04-29 08:58:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.18,337.48,11.692,156.5,152.77,3.5,188
2021-04-29 08:58:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.19,336.08,11.692,156.5,152.68,3.5,182
2021-04-29 08:58:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.17,335.21,11.672,156,152.59,3.5,180
2021-04-29 08:58:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.97,336.34,11.672,156,152.52,3.3,185
2021-04-29 08:58:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.76,337.14,11.672,156,152.43,3.1,189
2021-04-29 08:58:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.07,336.3,11.672,156,152.34,3.4,185
2021-04-29 08:58:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.07,335.39,11.672,156,152.28,3.4,181
2021-04-29 08:58:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.74,334.67,11.652,155.6,152.19,3.1,179
2021-04-29 08:58:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.89,332.86,11.652,155.6,152.12,3.3,171
2021-04-29 08:58:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.73,334.02,11.652,155.6,152.08,3.1,176
2021-04-29 08:58:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.63,334.05,11.652,155.6,152.04,3,176
2021-04-29 08:58:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.46,332.35,11.648,155.4,152.02,2.9,168
2021-04-29 08:58:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.51,331.47,11.648,155.4,152.02,3,164
2021-04-29 08:58:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.28,330.67,11.648,155.4,152.03,3.8,164
2021-04-29 08:58:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.23,329.96,11.648,155.4,152.05,3.8,161
2021-04-29 08:58:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.68,332.2,11.648,155.4,152.09,4.1,171
2021-04-29 08:58:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.45,335.58,11.648,155.4,152.13,3.8,184
2021-04-29 08:58:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.55,335.59,11.648,155.4,152.16,3.9,184
2021-04-29 08:58:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.29,336.97,11.606,155.3,152.21,3.7,190
2021-04-29 08:58:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.18,337.18,11.606,155.3,152.25,3.6,191
2021-04-29 08:58:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.1,336.22,11.606,155.3,152.27,3.5,187
2021-04-29 08:58:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.1,335.99,11.606,155.3,152.29,3.5,186
2021-04-29 08:58:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.1,335.69,11.6,155.2,152.31,3.5,185
2021-04-29 08:58:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.8,335.44,11.6,155.2,152.32,3.2,184
2021-04-29 08:58:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.9,335.01,11.6,155.2,152.33,3.3,182
2021-04-29 08:58:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.79,336.09,11.6,155.2,152.34,3.2,187
2021-04-29 08:58:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.1,335.7,11.6,155.2,152.35,3.5,185
2021-04-29 08:58:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15,335.24,11.6,155.2,152.36,3.4,183
2021-04-29 08:58:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.1,335.66,11.511,154.5,152.38,3.6,187
2021-04-29 08:58:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.75,337.36,11.511,154.5,152.4,3.3,195
2021-04-29 08:58:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.95,337.28,11.511,154.5,152.44,3.5,194
2021-04-29 08:58:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.88,338.66,11.511,154.5,152.48,3.5,200
2021-04-29 08:58:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.07,338.46,11.5,154.3,152.51,3.7,199
2021-04-29 08:58:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.16,338.81,11.5,154.3,152.57,3.8,200
2021-04-29 08:58:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.33,339.25,11.5,154.3,152.62,4,201
2021-04-29 08:58:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.06,340.05,11.5,154.3,152.7,3.8,205
2021-04-29 08:58:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.04,339.01,11.5,154.3,152.79,3.7,201
2021-04-29 08:58:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.36,338.8,11.5,154.3,152.85,4,199
2021-04-29 08:58:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.42,337.81,11.5,154.3,152.96,4,195
2021-04-29 08:58:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.16,338.88,11.612,154.4,153.08,3.7,200
2021-04-29 08:58:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.23,339.47,11.612,154.4,153.15,3.8,202
2021-04-29 08:58:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.9,341.39,11.612,154.4,153.27,4.6,206
2021-04-29 08:58:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.89,343.6,11.612,154.4,153.37,4.8,213
2021-04-29 08:58:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.4,343.16,11.612,154.4,153.43,4.3,214
2021-04-29 08:58:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.67,343.63,11.612,154.4,153.51,4.6,214
2021-04-29 08:58:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.88,342.69,11.612,154.4,153.57,4.7,210
2021-04-29 08:58:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.96,341.87,11.612,154.4,153.59,4.7,207
2021-04-29 08:58:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.9,342.01,11.666,154.4,153.62,4.6,208
2021-04-29 08:58:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.83,341.62,11.666,154.4,153.63,4.5,207
2021-04-29 08:58:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.78,340.97,11.666,154.4,153.64,4.4,205
2021-04-29 08:58:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.9,340.81,11.666,154.4,153.65,4.5,204
2021-04-29 08:58:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.96,340,11.666,154.4,153.67,4.5,201
2021-04-29 08:58:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.35,340.37,11.666,154.4,153.69,4.9,201
2021-04-29 08:58:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.43,339.68,11.616,154.1,153.74,5,199
2021-04-29 08:58:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.42,338.15,11.616,154.1,153.78,4.9,194
2021-04-29 08:58:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.55,337.33,11.616,154.1,153.86,5,191
2021-04-29 08:58:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.29,336.07,11.616,154.1,153.94,4.7,187
2021-04-29 08:58:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.34,336.64,11.577,154,154.01,4.8,189
2021-04-29 08:58:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.92,337.05,11.577,154,154.11,4.4,191
2021-04-29 08:58:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.81,337.3,11.577,154,154.22,4.3,192
2021-04-29 08:58:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.58,337.73,11.577,154,154.3,4.1,194
2021-04-29 08:58:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.6,339.14,11.577,154,154.42,4.2,199
2021-04-29 08:58:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.73,341.34,11.577,154,154.54,4.5,206
2021-04-29 08:58:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.59,342.71,11.577,154,154.63,4.5,211
2021-04-29 08:58:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.28,343.23,11.646,154.4,154.75,5.1,209
2021-04-29 08:58:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.05,346.03,11.646,154.4,154.87,5.2,218
2021-04-29 08:58:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.15,343.45,11.646,154.4,154.94,5,210
2021-04-29 08:58:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.3,340.76,11.646,154.4,155.04,4.9,201
2021-04-29 08:58:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.26,340.12,11.658,154.4,155.13,4.8,199
2021-04-29 08:58:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.89,339.51,11.658,154.4,155.17,4.4,198
2021-04-29 08:58:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.08,339.7,11.658,154.4,155.24,4.6,198
2021-04-29 08:58:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.89,339.54,11.658,154.4,155.29,4.4,198
2021-04-29 08:58:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.65,339.9,11.658,154.4,155.32,4.2,200
2021-04-29 08:58:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.48,339.46,11.658,154.4,155.36,4,199
2021-04-29 08:58:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.8,339.18,11.596,154.2,155.38,3.4,201
2021-04-29 08:58:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.46,336.52,11.596,154.2,155.42,3.9,188
2021-04-29 08:58:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.67,338.5,11.596,154.2,155.45,4.2,195
2021-04-29 08:58:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.28,336.01,11.596,154.2,155.48,4.7,185
2021-04-29 08:58:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.38,336.12,11.595,154.3,155.51,4.8,185
2021-04-29 08:58:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.99,334.37,11.595,154.3,155.55,4.4,179
2021-04-29 08:58:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.08,336.05,11.595,154.3,155.58,4.5,185
2021-04-29 08:58:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.48,335.88,11.595,154.3,155.63,4.9,184
2021-04-29 08:58:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.49,335.31,11.595,154.3,155.69,4.9,182
2021-04-29 08:58:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.28,335.58,11.595,154.3,155.74,4.7,183
2021-04-29 08:58:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.15,337,11.595,154.3,155.82,4.6,188
2021-04-29 08:58:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.07,337.47,11.618,154.6,155.9,4.5,189
2021-04-29 08:58:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.88,336.86,11.618,154.6,155.96,4.3,187
2021-04-29 08:58:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.41,335.94,11.618,154.6,156.05,3.8,184
2021-04-29 08:58:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.68,337.08,11.618,154.6,156.13,4.1,188
2021-04-29 08:58:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.12,338.58,11.619,155,156.19,3.6,194
2021-04-29 08:58:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.78,342.25,11.619,155,156.28,4.5,205
2021-04-29 08:58:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.74,342.05,11.619,155,156.37,5.4,201
2021-04-29 08:58:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.83,340.82,11.619,155,156.42,5.4,197
2021-04-29 08:58:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.55,340.32,11.619,155,156.51,5.1,196
2021-04-29 08:58:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.44,340.56,11.619,155,156.57,5,197
2021-04-29 08:58:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.69,340.31,11.611,155.7,156.66,5.2,194
2021-04-29 08:58:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.93,339.52,11.611,155.7,156.76,5.4,191
2021-04-29 08:58:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.73,339.44,11.611,155.7,156.82,5.2,191
2021-04-29 08:58:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.46,338.73,11.611,155.7,156.91,4.9,189
2021-04-29 08:58:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.28,338.09,11.611,155.7,157,4.7,187
2021-04-29 08:58:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.16,337.22,11.575,155.7,157.06,4.6,184
2021-04-29 08:58:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.86,337.17,11.575,155.7,157.13,4.3,184
2021-04-29 08:58:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.75,337.7,11.575,155.7,157.21,4.2,186
2021-04-29 08:58:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.77,336.91,11.575,155.7,157.25,4.2,183
2021-04-29 08:58:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.75,337.46,11.575,155.7,157.32,4.2,185
2021-04-29 08:58:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.65,337.45,11.575,155.7,157.38,4.1,185
2021-04-29 08:58:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.84,337.74,11.564,156,157.42,4.3,185
2021-04-29 08:58:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.02,338.65,11.564,156,157.49,4.5,188
2021-04-29 08:58:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.74,337.75,11.564,156,157.57,4.2,185
2021-04-29 08:58:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.91,338.92,11.564,156,157.62,4.4,189
2021-04-29 08:58:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.75,337.25,11.564,156,157.7,4.2,183
2021-04-29 08:58:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.59,337.27,11.597,156.4,157.78,4,182
2021-04-29 08:58:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.38,337.99,11.597,156.4,157.84,3.8,185
2021-04-29 08:58:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.58,337.82,11.597,156.4,157.93,4,184
2021-04-29 08:58:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.79,337.09,11.597,156.4,157.99,4.2,181
2021-04-29 08:58:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.1,336.87,11.597,156.4,158.08,4.5,180
2021-04-29 08:58:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16,336.06,11.597,156.4,158.16,4.4,177
2021-04-29 08:58:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.79,335.55,11.597,156.4,158.21,4.2,175
2021-04-29 08:58:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.73,336.36,11.634,157.1,158.27,4.1,176
2021-04-29 08:58:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.53,336.9,11.634,157.1,158.3,3.9,178
2021-04-29 08:58:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.93,336.89,11.634,157.1,158.31,4.3,178
2021-04-29 08:58:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.83,336.62,11.634,157.1,158.29,4.2,177
2021-04-29 08:58:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.14,337.84,11.646,157.3,158.25,4.5,181
2021-04-29 08:58:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.05,337.27,11.646,157.3,158.2,4.4,179
2021-04-29 08:58:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.75,337.52,11.646,157.3,158.13,4.1,180
2021-04-29 08:58:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.84,336.7,11.646,157.3,158.04,4.2,177
2021-04-29 08:58:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.55,336.97,11.646,157.3,157.98,3.9,178
2021-04-29 08:58:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.64,336.68,11.646,157.3,157.89,4,177
2021-04-29 08:58:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.75,337.17,11.646,157.3,157.81,4.1,179
2021-04-29 08:58:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.76,337.97,11.662,157.7,157.75,4.1,181
2021-04-29 08:58:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.96,337.96,11.662,157.7,157.66,4.3,181
2021-04-29 08:58:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.02,340.13,11.662,157.7,157.58,4.4,189
2021-04-29 08:58:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.52,340.16,11.662,157.7,157.52,3.9,190
2021-04-29 08:58:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.74,339.45,11.662,157.7,157.45,4.1,187
2021-04-29 08:58:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.26,337.76,11.659,157.9,157.42,4.6,180
2021-04-29 08:59:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.45,336.58,11.659,157.9,157.38,4.8,176
2021-04-29 08:59:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.16,337.19,11.659,157.9,157.35,4.5,178
2021-04-29 08:59:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.16,337.74,11.659,157.9,157.34,4.5,180
2021-04-29 08:59:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.06,338.3,11.659,157.9,157.35,4.4,182
2021-04-29 08:59:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.45,339,11.659,157.9,157.36,3.8,185
2021-04-29 08:59:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.45,339.12,11.657,158.2,157.37,4.8,184
2021-04-29 08:59:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.75,338.87,11.657,158.2,157.4,5.1,183
2021-04-29 08:59:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.46,337.98,11.657,158.2,157.43,4.8,180
2021-04-29 08:59:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.66,338.28,11.657,158.2,157.45,5,181
2021-04-29 08:59:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.35,337.42,11.657,158.2,157.48,4.7,178
2021-04-29 08:59:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.04,338.09,11.64,158.3,157.52,4.4,180
2021-04-29 08:59:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.14,338.93,11.64,158.3,157.55,4.5,183
2021-04-29 08:59:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.94,338.65,11.64,158.3,157.59,4.3,182
2021-04-29 08:59:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.23,337.26,11.64,158.3,157.64,4.6,177
2021-04-29 08:59:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.14,338.96,11.64,158.3,157.68,4.5,183
2021-04-29 08:59:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.14,337.87,11.64,158.3,157.74,4.5,179
2021-04-29 08:59:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.12,336.76,11.64,158.3,157.79,4.5,175
2021-04-29 08:59:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.78,335.98,11.609,158.2,157.83,4.2,172
2021-04-29 08:59:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.97,335.64,11.609,158.2,157.87,4.4,171
2021-04-29 08:59:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.52,334.55,11.609,158.2,157.89,4,166
2021-04-29 08:59:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.52,333.55,11.609,158.2,157.9,3.1,158
2021-04-29 08:59:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.27,332.2,11.615,158.2,157.89,2.1,139
2021-04-29 08:59:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.37,332.89,11.615,158.2,157.88,3,154
2021-04-29 08:59:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.04,333.42,11.615,158.2,157.83,3.6,160
2021-04-29 08:59:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.08,332.6,11.615,158.2,157.77,3.7,157
2021-04-29 08:59:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.18,332.47,11.615,158.2,157.72,3.8,157
2021-04-29 08:59:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.15,332.21,11.615,158.2,157.63,3.8,156
2021-04-29 08:59:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.08,332.54,11.615,158.2,157.51,3.7,157
2021-04-29 08:59:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.92,333.54,11.646,158.9,157.42,3.5,158
2021-04-29 08:59:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.15,333.73,11.646,158.9,157.27,3.7,160
2021-04-29 08:59:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.29,334.31,11.646,158.9,157.1,3.8,163
2021-04-29 08:59:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.13,334.93,11.646,158.9,156.98,3.6,165
2021-04-29 08:59:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.94,335.28,11.646,158.9,156.8,3.4,166
2021-04-29 08:59:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.96,336.08,11.643,159.4,156.62,3.4,168
2021-04-29 08:59:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.89,336.78,11.643,159.4,156.51,3.3,171
2021-04-29 08:59:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.83,338.09,11.643,159.4,156.34,3.2,177
2021-04-29 08:59:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.14,339.12,11.643,159.4,156.2,3.5,182
2021-04-29 08:59:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.03,338.21,11.643,159.4,156.11,3.4,178
2021-04-29 08:59:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.34,338.82,11.643,159.4,155.98,3.7,181
2021-04-29 08:59:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.27,339.2,11.667,159.6,155.91,3.6,182
2021-04-29 08:59:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.86,338.78,11.667,159.6,155.81,3.2,180
2021-04-29 08:59:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.05,338.28,11.667,159.6,155.73,3.4,178
2021-04-29 08:59:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.36,338.9,11.667,159.6,155.69,3.7,181
2021-04-29 08:59:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.15,337.99,11.667,159.6,155.63,3.5,177
2021-04-29 08:59:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.28,338.2,11.685,159,155.59,3.6,180
2021-04-29 08:59:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.45,336.69,11.685,159,155.57,3.8,174
2021-04-29 08:59:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.41,335.71,11.685,159,155.55,3.8,170
2021-04-29 08:59:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.14,336.59,11.685,159,155.54,3.5,173
2021-04-29 08:59:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.34,336.49,11.685,159,155.53,3.7,173
2021-04-29 08:59:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.06,337.09,11.685,159,155.51,3.4,175
2021-04-29 08:59:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.96,337.13,11.685,159,155.49,3.3,175
2021-04-29 08:59:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.83,335.53,11.677,158,155.48,3.2,171
2021-04-29 08:59:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.72,333.62,11.677,158,155.45,3.2,162
2021-04-29 08:59:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.98,334.5,11.677,158,155.41,3.4,167
2021-04-29 08:59:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.35,335.93,11.677,158,155.39,3.7,174
2021-04-29 08:59:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.05,336.65,11.667,157.9,155.34,3.4,177
2021-04-29 08:59:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.2,334.94,11.667,157.9,155.29,3.6,170
2021-04-29 08:59:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.29,334.63,11.667,157.9,155.25,3.7,169
2021-04-29 08:59:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.37,333.25,11.667,157.9,155.19,2.9,159
2021-04-29 08:59:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.81,333.58,11.667,157.9,155.15,3.3,163
2021-04-29 08:59:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.59,333.37,11.667,157.9,155.08,3.1,161
2021-04-29 08:59:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.55,334.26,11.667,157.9,154.99,3,165
2021-04-29 08:59:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.53,334.33,11.644,158,154.94,3,165
2021-04-29 08:59:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.85,334.67,11.644,158,154.85,3.3,168
2021-04-29 08:59:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.1,335.64,11.644,158,154.75,3.5,173
2021-04-29 08:59:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.03,336.8,11.644,158,154.68,3.4,178
2021-04-29 08:59:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.87,337.77,11.673,158.1,154.58,3.2,182
2021-04-29 08:59:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.66,336.95,11.673,158.1,154.46,3,178
2021-04-29 08:59:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.87,337.51,11.673,158.1,154.38,3.2,181
2021-04-29 08:59:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.27,338.86,11.673,158.1,154.26,2.6,188
2021-04-29 08:59:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.17,338.28,11.673,158.1,154.13,2.5,185
2021-04-29 08:59:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.47,337.51,11.673,158.1,154.04,2.8,181
2021-04-29 08:59:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.87,338.06,11.673,158.1,153.92,3.2,184
2021-04-29 08:59:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.11,337.67,11.72,158.5,153.79,3.4,181
2021-04-29 08:59:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.72,338.14,11.72,158.5,153.72,3,183
2021-04-29 08:59:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.92,338.52,11.72,158.5,153.61,3.2,185
2021-04-29 08:59:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.77,341,11.72,158.5,153.51,3.1,197
2021-04-29 08:59:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.94,341.55,11.72,158.5,153.44,3.3,199
2021-04-29 08:59:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.7,341.6,11.679,158.5,153.35,3.1,200
2021-04-29 08:59:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.09,341.89,11.679,158.5,153.29,3.5,200
2021-04-29 08:59:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.19,341.95,11.679,158.5,153.21,3.6,200
2021-04-29 08:59:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.04,342.77,11.679,158.5,153.14,3.5,204
2021-04-29 08:59:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.25,342.71,11.679,158.5,153.1,3.7,203
2021-04-29 08:59:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.99,343.42,11.679,158.5,153.04,3.5,207
2021-04-29 08:59:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.57,344.51,11.679,158.5,153,3.2,214
2021-04-29 08:59:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.58,343.07,11.626,157.7,152.97,3.2,210
2021-04-29 08:59:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.05,340.75,11.626,157.7,152.93,3.5,198
2021-04-29 08:59:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.19,339.87,11.626,157.7,152.9,3.6,194
2021-04-29 08:59:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.49,340,11.626,157.7,152.89,3.9,194
2021-04-29 08:59:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.7,339.2,11.632,157.2,152.88,4.1,192
2021-04-29 08:59:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.62,338.65,11.632,157.2,152.87,4,190
2021-04-29 08:59:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.83,338.17,11.632,157.2,152.87,4.2,188
2021-04-29 08:59:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.72,338.41,11.632,157.2,152.86,4.1,189
2021-04-29 08:59:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.6,335.07,11.632,157.2,152.86,4,176
2021-04-29 08:59:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.6,335.07,11.632,157.2,152.86,4,176
2021-04-29 08:59:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.93,337.38,11.632,157.2,152.86,4.3,185
2021-04-29 08:59:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.87,335.96,11.573,156,152.87,4.3,183
2021-04-29 08:59:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.77,335.7,11.573,156,152.88,4.2,182
2021-04-29 08:59:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.36,334.74,11.573,156,152.88,3.8,178
2021-04-29 08:59:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.54,333.92,11.573,156,152.88,4,175
2021-04-29 08:59:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.61,333.54,11.55,155.9,152.88,4.1,174
2021-04-29 08:59:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.65,335.63,11.55,155.9,152.87,4.1,182
2021-04-29 08:59:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.65,335.62,11.55,155.9,152.85,4.1,182
2021-04-29 08:59:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.42,333.86,11.55,155.9,152.82,3.9,175
2021-04-29 08:59:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.51,333.56,11.55,155.9,152.79,4,174
2021-04-29 08:59:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.55,335.09,11.55,155.9,152.76,4,180
2021-04-29 08:59:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.64,334.61,11.55,155.9,152.7,5.1,179
2021-04-29 08:59:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.25,332.92,11.6,156,152.64,5.7,174
2021-04-29 08:59:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.56,331.01,11.6,156,152.59,5.1,167
2021-04-29 08:59:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.93,330.86,11.6,156,152.51,4.5,165
2021-04-29 08:59:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.68,334.3,11.6,156,152.42,5.1,178
2021-04-29 08:59:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.98,333.89,11.6,156,152.36,5.4,177
2021-04-29 08:59:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.79,334.3,11.607,156.1,152.27,5.2,178
2021-04-29 08:59:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.66,333.04,11.607,156.1,152.2,6.1,175
2021-04-29 08:59:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.68,333.71,11.607,156.1,152.15,6.1,177
2021-04-29 08:59:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.5,334.75,11.607,156.1,152.1,5.9,180
2021-04-29 08:59:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.4,334.76,11.607,156.1,152.07,5.8,180
2021-04-29 08:59:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.41,335.75,11.607,156.1,152.06,5.8,183
2021-04-29 08:59:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.21,335.76,11.607,156.1,152.06,5.6,183
2021-04-29 08:59:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.17,335.9,11.572,156.3,152.08,5.6,183
2021-04-29 08:59:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.87,336.56,11.572,156.3,152.12,5.3,185
2021-04-29 08:59:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.86,337.52,11.572,156.3,152.19,5.3,188
2021-04-29 08:59:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.45,338.07,11.572,156.3,152.24,4.9,190
2021-04-29 08:59:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.3,338,11.524,156.2,152.34,4.8,190
2021-04-29 08:59:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.4,338.36,11.524,156.2,152.45,4.9,191
2021-04-29 08:59:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16,338.26,11.524,156.2,152.53,4.5,191
2021-04-29 08:59:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.07,339.18,11.524,156.2,152.65,4.6,194
2021-04-29 08:59:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.72,340.14,11.524,156.2,152.77,4.3,198
2021-04-29 08:59:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.77,339.09,11.524,156.2,152.86,4.3,194
2021-04-29 08:59:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.76,339.39,11.524,156.2,152.98,4.3,195
2021-04-29 08:59:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.98,337.89,11.544,154.7,153.1,4.5,193
2021-04-29 08:59:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.98,337.91,11.544,154.7,153.17,4.5,193
2021-04-29 08:59:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.21,337.17,11.544,154.7,153.26,4.7,190
2021-04-29 08:59:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.32,336.65,11.544,154.7,153.35,4.8,188
2021-04-29 08:59:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.95,335.54,11.57,153.7,153.4,4.4,187
2021-04-29 08:59:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.97,334.46,11.57,153.7,153.47,4.4,183
2021-04-29 08:59:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.07,333.66,11.57,153.7,153.53,3.5,180
2021-04-29 08:59:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.85,332.04,11.57,153.7,153.57,4.3,174
2021-04-29 08:59:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.34,331.33,11.57,153.7,153.61,4.8,172
2021-04-29 08:59:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.32,330.75,11.57,153.7,153.63,4.8,170
2021-04-29 08:59:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.3,330.18,11.57,153.7,153.66,4.8,168
2021-04-29 08:59:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.22,328.44,11.541,152.9,153.68,4.8,164
2021-04-29 08:59:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.4,328.02,11.541,152.9,153.69,5,163
2021-04-29 08:59:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.17,327.59,11.541,152.9,153.72,4.8,161
2021-04-29 08:59:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.11,326.73,11.541,152.9,153.75,4.8,158
2021-04-29 08:59:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.23,326.94,11.541,152.9,153.78,4.9,159
2021-04-29 08:59:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.47,327.81,11.562,153.5,153.82,5.1,161
2021-04-29 08:59:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.55,327.44,11.562,153.5,153.88,5.2,160
2021-04-29 08:59:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.34,327.32,11.562,153.5,153.92,5,159
2021-04-29 08:59:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.34,327.34,11.562,153.5,153.98,5,159
2021-04-29 08:59:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.85,327.26,11.562,153.5,154.05,5.5,160
2021-04-29 08:59:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.07,327.44,11.562,153.5,154.09,5.7,161
2021-04-29 08:59:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.11,328.11,11.562,153.5,154.13,5.7,163
2021-04-29 08:59:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.78,329.04,11.657,154.9,154.16,6.3,164
2021-04-29 08:59:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.66,328.76,11.657,154.9,154.16,6.2,163
2021-04-29 08:59:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.37,328.96,11.657,154.9,154.15,5.9,163
2021-04-29 08:59:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.43,329.95,11.657,154.9,154.12,5.9,166
2021-04-29 08:59:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.45,330.15,11.687,155.2,154.1,5.9,166
2021-04-29 08:59:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.45,330.14,11.687,155.2,154.07,5.9,166
2021-04-29 08:59:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.5,331.13,11.687,155.2,154.05,5.9,169
2021-04-29 08:59:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.72,331.72,11.687,155.2,154.03,6.1,171
2021-04-29 08:59:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.26,333.2,11.687,155.2,154.02,5.6,175
2021-04-29 08:59:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.18,333.86,11.687,155.2,154.02,5.5,177
2021-04-29 08:59:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.08,334.52,11.687,155.2,154.05,5.4,179
2021-04-29 08:59:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.01,335.3,11.609,155.4,154.1,5.4,181
2021-04-29 08:59:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.61,336.22,11.609,155.4,154.14,5,184
2021-04-29 08:59:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.21,335.99,11.609,155.4,154.22,5.6,183
2021-04-29 08:59:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.2,336.35,11.609,155.4,154.33,5.6,184
2021-04-29 08:59:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.96,337.11,11.578,155.1,154.41,5.4,187
2021-04-29 08:59:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.62,338.29,11.578,155.1,154.54,5.1,191
2021-04-29 08:59:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.53,337.99,11.578,155.1,154.68,5,190
2021-04-29 08:59:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.32,338.22,11.578,155.1,154.78,4.8,191
2021-04-29 08:59:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.32,338.27,11.578,155.1,154.93,4.8,191
2021-04-29 08:59:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.33,338.02,11.578,155.1,155.08,4.8,190
2021-04-29 08:59:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.46,336.91,11.578,155.1,155.18,4.9,186
2021-04-29 08:59:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.37,336.62,11.507,154.2,155.31,4.9,187
2021-04-29 08:59:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.39,335.76,11.507,154.2,155.44,4.9,184
2021-04-29 08:59:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.6,335.52,11.507,154.2,155.51,5.1,183
2021-04-29 08:59:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.5,334.94,11.507,154.2,155.63,5,181
2021-04-29 08:59:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.21,334.06,11.507,154.2,155.7,4.7,178
2021-04-29 08:59:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16,333.59,11.5,153.9,155.81,4.5,177
2021-04-29 08:59:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.98,332.22,11.5,153.9,155.92,4.5,172
2021-04-29 08:59:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.79,332.57,11.5,153.9,156,4.3,173
2021-04-29 08:59:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.69,332.62,11.5,153.9,156.12,4.2,173
2021-04-29 08:59:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.79,332.63,11.5,153.9,156.24,4.3,173
2021-04-29 08:59:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.59,332.7,11.5,153.9,156.32,4.1,173
2021-04-29 08:59:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.57,331.94,11.5,153.9,156.44,4.1,170
2021-04-29 08:59:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.6,332.79,11.518,154.3,156.56,4.1,172
2021-04-29 08:59:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.7,332.79,11.518,154.3,156.63,4.2,172
2021-04-29 08:59:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.6,332.84,11.518,154.3,156.74,4.1,172
2021-04-29 08:59:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.7,332.84,11.518,154.3,156.84,4.2,172
2021-04-29 08:59:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.83,332.88,11.558,155.1,156.9,4.3,170
2021-04-29 08:59:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.81,332.36,11.558,155.1,156.98,4.3,168
2021-04-29 08:59:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.71,332.43,11.558,155.1,157.06,4.2,168
2021-04-29 08:59:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.1,331.97,11.558,155.1,157.1,4.6,167
2021-04-29 08:59:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16,332.04,11.558,155.1,157.16,4.5,167
2021-04-29 08:59:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.71,332.47,11.558,155.1,157.22,4.2,168
2021-04-29 08:59:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.7,332.21,11.558,155.1,157.25,4.2,167
2021-04-29 08:59:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.79,333.17,11.639,156,157.29,4.2,168
2021-04-29 08:59:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16,333.62,11.639,156,157.32,4.4,170
2021-04-29 08:59:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.03,335,11.639,156,157.36,4.4,175
2021-04-29 08:59:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.92,334.49,11.639,156,157.39,4.3,173
2021-04-29 08:59:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.53,334.25,11.66,156.2,157.4,3.9,171
2021-04-29 08:59:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.73,334.18,11.66,156.2,157.41,4.1,171
2021-04-29 08:59:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.83,334.14,11.66,156.2,157.41,4.2,171
2021-04-29 08:59:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.92,333.83,11.66,156.2,157.41,4.3,170
2021-04-29 08:59:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.98,332.7,11.66,156.2,157.39,4.4,166
2021-04-29 08:59:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.87,330.8,11.66,156.2,157.36,4.4,159
2021-04-29 08:59:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.5,330.05,11.66,156.2,157.33,4.1,155
2021-04-29 08:59:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.72,330.46,11.685,156.7,157.28,4.3,156
2021-04-29 08:59:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.74,330.71,11.685,156.7,157.24,4.3,157
2021-04-29 08:59:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.11,331.51,11.685,156.7,157.21,4.6,161
2021-04-29 08:59:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.5,333,11.685,156.7,157.16,4.9,167
2021-04-29 08:59:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.21,333.16,11.685,156.7,157.13,4.6,167
2021-04-29 08:59:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.09,333.42,11.676,157,157.11,4.5,167
2021-04-29 08:59:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.09,333.42,11.676,157,157.09,4.5,167
2021-04-29 08:59:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.22,333.92,11.676,157,157.07,4.6,169
2021-04-29 08:59:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.23,334.2,11.676,157,157.06,4.6,170
2021-04-29 08:59:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.43,334.4,11.676,157,157.06,4.8,171
2021-04-29 08:59:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.53,334.36,11.676,157,157.06,4.9,171
2021-04-29 08:59:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.52,334.35,11.681,157.4,157.06,4.9,170
2021-04-29 08:59:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.33,334.44,11.681,157.4,157.06,4.7,170
2021-04-29 08:59:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.57,333.11,11.681,157.4,157.06,5,166
2021-04-29 08:59:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.34,331.14,11.681,157.4,157.07,4.9,159
2021-04-29 08:59:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.15,330.09,11.681,157.4,157.07,4.8,155
2021-04-29 08:59:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.52,330.53,11.688,157.2,157.08,5.1,158
2021-04-29 09:00:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.15,330.64,11.688,157.2,157.1,5.7,160
2021-04-29 09:00:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.88,331.2,11.688,157.2,157.12,5.4,161
2021-04-29 09:00:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.81,331.59,11.688,157.2,157.14,5.3,162
2021-04-29 09:00:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.69,331.37,11.688,157.2,157.18,5.2,161
2021-04-29 09:00:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.77,331,11.688,157.2,157.22,5.3,160
2021-04-29 09:00:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.48,329.98,11.688,157.2,157.24,5.1,156
2021-04-29 09:00:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.52,330.09,11.603,157.1,157.28,5.2,157
2021-04-29 09:00:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.37,329.6,11.603,157.1,157.33,5.1,155
2021-04-29 09:00:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.32,329.02,11.603,157.1,157.37,5.1,153
2021-04-29 09:00:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.26,328.45,11.603,157.1,157.43,5.1,151
2021-04-29 09:00:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.08,328.13,11.582,157.3,157.47,5,149
2021-04-29 09:00:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.05,327.86,11.582,157.3,157.54,5,148
2021-04-29 09:00:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.89,327.45,11.582,157.3,157.61,4.9,146
2021-04-29 09:00:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.77,327.33,11.582,157.3,157.65,4.8,145
2021-04-29 09:00:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.77,327.35,11.582,157.3,157.71,4.8,145
2021-04-29 09:00:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.61,326.97,11.582,157.3,157.76,4.7,143
2021-04-29 09:00:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.45,326.62,11.582,157.3,157.79,4.6,141
2021-04-29 09:00:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.28,327.68,11.625,158.2,157.82,4.4,141
2021-04-29 09:00:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.02,328.23,11.625,158.2,157.85,4.1,141
2021-04-29 09:00:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.13,329.85,11.625,158.2,157.87,4,147
2021-04-29 09:00:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.05,332.17,11.625,158.2,157.89,3.7,155
2021-04-29 09:00:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.7,332.9,11.625,158.2,157.91,3.3,156
2021-04-29 09:00:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.23,335.07,11.642,158.9,157.92,3.7,165
2021-04-29 09:00:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.16,335.61,11.642,158.9,157.92,3.6,167
2021-04-29 09:00:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.55,335.64,11.642,158.9,157.91,3,165
2021-04-29 09:00:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.89,336.26,11.642,158.9,157.89,3.3,169
2021-04-29 09:00:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.51,336.63,11.642,158.9,157.85,3.9,172
2021-04-29 09:00:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.23,337.46,11.642,158.9,157.8,3.6,175
2021-04-29 09:00:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.68,335.21,11.693,159.2,157.75,4.1,166
2021-04-29 09:00:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.06,334.63,11.693,159.2,157.67,4.5,165
2021-04-29 09:00:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.6,333.9,11.693,159.2,157.61,4.1,161
2021-04-29 09:00:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.75,335.01,11.693,159.2,157.51,3.2,162
2021-04-29 09:00:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.41,333.63,11.693,159.2,157.4,3,154
2021-04-29 09:00:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.85,334.63,11.698,158.9,157.32,3.3,162
2021-04-29 09:00:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.85,334.13,11.698,158.9,157.19,2.4,153
2021-04-29 09:00:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.13,333.86,11.698,158.9,157.05,1.8,142
2021-04-29 09:00:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.05,334.1,11.698,158.9,156.94,1.7,142
2021-04-29 09:00:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.4,335.07,11.698,158.9,156.77,1.9,154
2021-04-29 09:00:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.17,333,11.698,158.9,156.59,2.8,151
2021-04-29 09:00:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.84,333.25,11.698,158.9,156.47,3.4,157
2021-04-29 09:00:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.96,333.52,11.689,158.9,156.29,3.5,159
2021-04-29 09:00:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.71,332.11,11.689,158.9,156.11,3.4,152
2021-04-29 09:00:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.92,332.78,11.689,158.9,156.01,1.8,133
2021-04-29 09:00:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.05,333.05,11.689,158.9,155.86,2.7,151
2021-04-29 09:00:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.07,333.45,11.674,159,155.73,2.7,153
2021-04-29 09:00:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.72,333.49,11.674,159,155.65,3.3,158
2021-04-29 09:00:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.24,334.83,11.674,159,155.56,3.7,166
2021-04-29 09:00:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.88,335.6,11.674,159,155.49,3.3,168
2021-04-29 09:00:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.01,336.18,11.674,159,155.46,3.4,171
2021-04-29 09:00:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.07,335.42,11.674,159,155.42,3.5,168
2021-04-29 09:00:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.92,336.45,11.674,159,155.41,3.3,172
2021-04-29 09:00:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.57,335.65,11.659,158.4,155.41,2,164
2021-04-29 09:00:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.06,335.25,11.659,158.4,155.41,2.5,165
2021-04-29 09:00:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.17,333.96,11.659,158.4,155.42,2.7,159
2021-04-29 09:00:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.07,333.22,11.659,158.4,155.44,1.8,142
2021-04-29 09:00:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.75,334.05,11.659,158.4,155.45,2.3,156
2021-04-29 09:00:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.63,332.51,11.673,158,155.46,2.3,148
2021-04-29 09:00:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.71,333.62,11.673,158,155.46,3.2,162
2021-04-29 09:00:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.4,333.14,11.673,158,155.45,3.9,163
2021-04-29 09:00:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.48,332.79,11.673,158,155.43,4,162
2021-04-29 09:00:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.69,332.85,11.673,158,155.4,4.2,163
2021-04-29 09:00:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.15,332.6,11.673,158,155.34,3.7,160
2021-04-29 09:00:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.87,332.94,11.678,158,155.29,3.4,160
2021-04-29 09:00:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.22,330.91,11.678,158,155.21,3,147
2021-04-29 09:00:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.05,330.56,11.678,158,155.11,2.9,144
2021-04-29 09:00:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.19,329.94,11.678,158,155.04,3.1,143
2021-04-29 09:00:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.95,329.62,11.678,158,154.92,2.2,124
2021-04-29 09:00:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.85,332.12,11.651,158.4,154.79,2.6,148
2021-04-29 09:00:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.13,332.14,11.651,158.4,154.7,2,138
2021-04-29 09:00:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.11,333.45,11.651,158.4,154.57,2.7,157
2021-04-29 09:00:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.74,334.78,11.651,158.4,154.48,3.2,167
2021-04-29 09:00:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15,335.91,11.651,158.4,154.35,3.4,173
2021-04-29 09:00:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.85,338.36,11.651,158.4,154.22,3.2,184
2021-04-29 09:00:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.81,340.71,11.651,158.4,154.14,3.2,195
2021-04-29 09:00:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.64,343.12,11.669,159.2,154.02,3.1,204
2021-04-29 09:00:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.65,342.89,11.669,159.2,153.92,3.1,203
2021-04-29 09:00:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.63,343.29,11.669,159.2,153.86,3.1,205
2021-04-29 09:00:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.36,343.01,11.669,159.2,153.78,3.8,201
2021-04-29 09:00:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.82,344.26,11.703,159,153.72,4.3,205
2021-04-29 09:00:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.87,343.46,11.703,159,153.69,4.3,202
2021-04-29 09:00:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.26,343.75,11.703,159,153.66,4.7,202
2021-04-29 09:00:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.26,343.74,11.703,159,153.63,4.7,202
2021-04-29 09:00:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.59,343.36,11.703,159,153.62,5,200
2021-04-29 09:00:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.08,343.32,11.703,159,153.61,4.5,201
2021-04-29 09:00:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.08,343.32,11.703,159,153.6,4.5,201
2021-04-29 09:00:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.57,345.14,11.678,157.4,153.6,4.3,213
2021-04-29 09:00:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.32,344.48,11.678,157.4,153.59,4,212
2021-04-29 09:00:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.77,344.22,11.678,157.4,153.59,4.4,209
2021-04-29 09:00:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.41,342.17,11.678,157.4,153.59,3.9,203
2021-04-29 09:00:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.99,343.49,11.678,157.4,153.6,3.6,210
2021-04-29 09:00:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.07,342.71,11.636,156.8,153.61,3.7,208
2021-04-29 09:00:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.38,342.83,11.636,156.8,153.62,4,207
2021-04-29 09:00:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.4,342.58,11.636,156.8,153.63,4,206
2021-04-29 09:00:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.1,340.99,11.636,156.8,153.63,3.6,201
2021-04-29 09:00:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.56,340.07,11.636,156.8,153.62,4,196
2021-04-29 09:00:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.48,342.93,11.636,156.8,153.59,4.1,207
2021-04-29 09:00:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.53,343.01,11.622,156.4,153.57,4.2,208
2021-04-29 09:00:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.9,340.25,11.622,156.4,153.53,3.4,200
2021-04-29 09:00:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.87,339.12,11.622,156.4,153.49,4.3,193
2021-04-29 09:00:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.57,339.23,11.622,156.4,153.46,4,194
2021-04-29 09:00:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.55,339.72,11.622,156.4,153.42,4,196
2021-04-29 09:00:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.8,339.49,11.665,156.3,153.39,4.2,195
2021-04-29 09:00:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.54,338.32,11.665,156.3,153.36,3.9,191
2021-04-29 09:00:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.44,338.02,11.665,156.3,153.32,3.8,190
2021-04-29 09:00:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.54,338.3,11.665,156.3,153.28,3.9,191
2021-04-29 09:00:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.51,339.04,11.665,156.3,153.25,3.9,194
2021-04-29 09:00:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.97,340.09,11.665,156.3,153.2,4.4,197
2021-04-29 09:00:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.01,341.24,11.665,156.3,153.14,4.5,201
2021-04-29 09:00:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.02,341.37,11.677,156.5,153.1,4.5,201
2021-04-29 09:00:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.83,342.61,11.677,156.5,153.03,4.4,206
2021-04-29 09:00:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.89,341.8,11.677,156.5,152.99,4.4,203
2021-04-29 09:00:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.82,341.43,11.677,156.5,152.92,4.3,202
2021-04-29 09:00:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.8,341.49,11.655,156.6,152.85,4.3,202
2021-04-29 09:00:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.7,341.4,11.655,156.6,152.81,4.2,202
2021-04-29 09:00:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.27,343.4,11.655,156.6,152.75,4.9,207
2021-04-29 09:00:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.56,343.67,11.655,156.6,152.7,5.2,207
2021-04-29 09:00:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.28,343.37,11.655,156.6,152.66,4.9,207
2021-04-29 09:00:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.06,343.17,11.629,156.6,152.62,4.7,207
2021-04-29 09:00:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.01,342.5,11.629,156.6,152.57,4.6,205
2021-04-29 09:00:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.51,342.27,11.629,156.6,152.54,4.1,206
2021-04-29 09:00:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.6,340.98,11.629,156.6,152.5,4.1,201
2021-04-29 09:00:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.2,338.68,11.63,156.4,152.45,4.6,192
2021-04-29 09:00:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.62,337.68,11.63,156.4,152.41,4,189
2021-04-29 09:00:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.62,337.41,11.63,156.4,152.36,4,188
2021-04-29 09:00:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.16,339.44,11.63,156.4,152.31,3.6,197
2021-04-29 09:00:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.11,340.37,11.63,156.4,152.28,3.6,201
2021-04-29 09:00:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.14,339.89,11.63,156.4,152.24,3.6,199
2021-04-29 09:00:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.03,340.04,11.63,156.4,152.21,3.5,200
2021-04-29 09:00:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.97,340.11,11.609,155.9,152.21,3.5,202
2021-04-29 09:00:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.49,337.74,11.609,155.9,152.22,3.9,191
2021-04-29 09:00:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.2,336.93,11.609,155.9,152.24,3.6,188
2021-04-29 09:00:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.09,337.61,11.609,155.9,152.29,3.5,191
2021-04-29 09:00:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.57,336.64,11.576,155.7,152.36,4,187
2021-04-29 09:00:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.47,336.13,11.576,155.7,152.41,3.9,185
2021-04-29 09:00:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.74,337.82,11.576,155.7,152.5,3.2,193
2021-04-29 09:00:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.12,338.52,11.576,155.7,152.61,3.6,195
2021-04-29 09:00:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.07,339.47,11.576,155.7,152.69,3.6,199
2021-04-29 09:00:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.02,340.2,11.576,155.7,152.8,3.6,202
2021-04-29 09:00:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.21,340.73,11.538,155,152.92,3.9,205
2021-04-29 09:00:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.51,337.05,11.538,155,152.99,4,190
2021-04-29 09:00:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.02,336.42,11.538,155,153.1,3.5,188
2021-04-29 09:00:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.45,331.76,11.538,155,153.19,3,166
2021-04-29 09:00:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.54,330.81,11.538,155,153.26,2.2,155
2021-04-29 09:00:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.08,331.8,11.571,154.8,153.34,2.6,165
2021-04-29 09:00:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.17,334.39,11.571,154.8,153.42,1.6,178
2021-04-29 09:00:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.03,336.47,11.571,154.8,153.47,1.5,196
2021-04-29 09:00:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.65,335.99,11.571,154.8,153.54,2.1,189
2021-04-29 09:00:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.34,337.06,11.571,154.8,153.6,0.9,214
2021-04-29 09:00:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.27,335.04,11.571,154.8,153.64,1.7,183
2021-04-29 09:00:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.19,338.5,11.579,154.7,153.7,1,235
2021-04-29 09:00:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.79,338.84,11.579,154.7,153.74,1.5,219
2021-04-29 09:00:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.68,338.78,11.579,154.7,153.8,1.4,221
2021-04-29 09:00:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.03,338.49,11.579,154.7,153.86,0.9,243
2021-04-29 09:00:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.33,340,11.579,154.7,153.9,3,207
2021-04-29 09:00:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.86,342.79,11.571,154.7,153.95,2.9,223
2021-04-29 09:00:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.77,342.56,11.571,154.7,154,2.8,223
2021-04-29 09:00:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.99,342.68,11.571,154.7,154.04,3,221
2021-04-29 09:00:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.02,343.27,11.571,154.7,154.09,3.1,223
2021-04-29 09:00:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.67,340.2,11.571,154.7,154.14,4.3,201
2021-04-29 09:00:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.79,339.53,11.571,154.7,154.18,3.4,202
2021-04-29 09:00:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.37,340.62,11.571,154.7,154.24,3.1,209
2021-04-29 09:00:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15,339.13,11.64,154.9,154.31,3.5,199
2021-04-29 09:00:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.25,338.37,11.64,154.9,154.35,3.7,195
2021-04-29 09:00:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.45,338.53,11.64,154.9,154.41,3.9,195
2021-04-29 09:00:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.39,339.53,11.64,154.9,154.46,3.9,199
2021-04-29 09:00:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.39,341.11,11.636,154.8,154.49,3.1,211
2021-04-29 09:00:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.14,339.99,11.636,154.8,154.52,3.7,202
2021-04-29 09:00:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.27,340.94,11.636,154.8,154.55,3.9,205
2021-04-29 09:00:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.71,343.02,11.636,154.8,154.56,3.6,216
2021-04-29 09:00:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.57,341.46,11.636,154.8,154.58,3.3,211
2021-04-29 09:00:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.1,341.53,11.636,154.8,154.58,3.8,208
2021-04-29 09:00:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.49,340.14,11.636,154.8,154.59,3.1,206
2021-04-29 09:00:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.93,336.56,11.563,154.9,154.59,2.4,190
2021-04-29 09:00:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.19,337.14,11.563,154.9,154.59,1.7,198
2021-04-29 09:00:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.7,337.9,11.563,154.9,154.59,1.3,211
2021-04-29 09:00:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.02,333.16,11.563,154.9,154.58,1.5,165
2021-04-29 09:00:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.54,338.28,11.542,155.1,154.58,1.2,216
2021-04-29 09:00:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.53,337.42,11.542,155.1,154.57,1.1,208
2021-04-29 09:00:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.39,339.81,11.542,155.1,154.58,1.3,232
2021-04-29 09:00:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.92,341.22,11.542,155.1,154.59,1.9,227
2021-04-29 09:00:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.53,339.12,11.542,155.1,154.62,1.3,223
2021-04-29 09:00:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.94,340.39,11.542,155.1,154.67,1.8,222
2021-04-29 09:00:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.51,339.57,11.542,155.1,154.71,2.2,209
2021-04-29 09:00:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.84,340.86,11.545,155,154.78,1.8,227
2021-04-29 09:00:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.99,338.19,11.545,155,154.86,1.6,207
2021-04-29 09:00:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.75,338.33,11.545,155,154.92,1.4,212
2021-04-29 09:00:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.21,336.07,11.545,155,155,0.7,199
2021-04-29 09:00:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.23,336.04,11.545,155,155.09,1.7,188
2021-04-29 09:00:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.72,335.5,11.532,154.6,155.15,1.2,189
2021-04-29 09:00:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.53,334.6,11.532,154.6,155.23,0,189
2021-04-29 09:00:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.48,336.15,11.532,154.6,155.29,1,199
2021-04-29 09:00:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.53,334.6,11.532,154.6,155.36,0,199
2021-04-29 09:00:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.53,334.6,11.532,154.6,155.43,0,199
2021-04-29 09:00:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.5,332.66,11.532,154.6,155.47,1.1,18
2021-04-29 09:00:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.53,334.6,11.532,154.6,155.54,0,18
2021-04-29 09:00:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.58,330.85,11.546,155.3,155.61,3.2,159
2021-04-29 09:00:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.22,333.45,11.546,155.3,155.66,3.7,172
2021-04-29 09:00:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.05,335.03,11.546,155.3,155.76,2.5,178
2021-04-29 09:00:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.21,333.59,11.546,155.3,155.88,1.7,166
2021-04-29 09:00:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.21,337.32,11.556,156.1,155.96,0.7,202
2021-04-29 09:00:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.71,338.17,11.556,156.1,156.09,2.2,193
2021-04-29 09:00:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.34,337.49,11.556,156.1,156.22,2.8,187
2021-04-29 09:00:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.85,336.81,11.556,156.1,156.31,3.3,183
2021-04-29 09:00:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.65,336.59,11.556,156.1,156.44,3.1,182
2021-04-29 09:00:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.36,335.8,11.556,156.1,156.58,2.8,178
2021-04-29 09:00:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.92,338.27,11.556,156.1,156.66,3.4,189
2021-04-29 09:00:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.12,339.79,11.672,157.1,156.78,3.5,192
2021-04-29 09:00:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.92,339.69,11.672,157.1,156.88,3.3,192
2021-04-29 09:00:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.45,339.02,11.672,157.1,156.93,3.8,188
2021-04-29 09:00:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.25,338.96,11.672,157.1,156.99,3.6,188
2021-04-29 09:00:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.39,338.83,11.711,157.2,157.01,3.7,187
2021-04-29 09:00:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.02,340.52,11.711,157.2,157.02,3.4,195
2021-04-29 09:00:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.2,338.54,11.711,157.2,157.01,3.5,186
2021-04-29 09:00:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.9,338.44,11.711,157.2,156.99,3.2,186
2021-04-29 09:00:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.51,337.34,11.711,157.2,156.93,2.8,181
2021-04-29 09:00:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.51,337.85,11.711,157.2,156.86,3.8,183
2021-04-29 09:00:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.84,340.52,11.711,157.2,156.8,4.2,193
2021-04-29 09:00:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.27,342.05,11.685,156.7,156.72,3.8,202
2021-04-29 09:00:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.79,343.9,11.685,156.7,156.64,5.4,203
2021-04-29 09:00:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.33,344.38,11.685,156.7,156.59,5,206
2021-04-29 09:00:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.08,342.77,11.685,156.7,156.52,5.6,199
2021-04-29 09:00:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.28,342.9,11.685,156.7,156.46,5.8,199
2021-04-29 09:00:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.98,342.73,11.672,156.8,156.41,5.5,199
2021-04-29 09:00:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.51,342.41,11.672,156.8,156.36,6,197
2021-04-29 09:00:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.95,343.4,11.672,156.8,156.3,6.5,199
2021-04-29 09:00:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.66,343.18,11.672,156.8,156.26,6.2,199
2021-04-29 09:00:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.8,342.54,11.672,156.8,156.21,6.3,197
2021-04-29 09:01:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.74,341.77,11.672,156.8,156.17,6.2,195
2021-04-29 09:01:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.73,342.31,11.666,157.1,156.16,6.2,196
2021-04-29 09:01:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.07,341.27,11.666,157.1,156.15,5.5,194
2021-04-29 09:01:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.12,340,11.666,157.1,156.15,5.5,190
2021-04-29 09:01:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.33,339.75,11.666,157.1,156.17,5.7,189
2021-04-29 09:01:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.75,338.65,11.666,157.1,156.21,5.1,186
2021-04-29 09:01:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.71,339.57,11.649,157.1,156.23,5.1,189
2021-04-29 09:01:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.63,338.66,11.649,157.1,156.28,5,186
2021-04-29 09:01:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.32,339.47,11.649,157.1,156.33,5.7,188
2021-04-29 09:01:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.94,338.43,11.649,157.1,156.36,5.3,185
2021-04-29 09:01:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.61,339.59,11.649,157.1,156.41,5,189
2021-04-29 09:01:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.4,339.83,11.649,157.1,156.47,4.8,190
2021-04-29 09:01:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.34,338.08,11.649,157.1,156.51,4.7,184
2021-04-29 09:01:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.66,334.62,11.606,157.1,156.57,4.1,171
2021-04-29 09:01:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.62,333.86,11.606,157.1,156.62,3.1,165
2021-04-29 09:01:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.69,333.35,11.606,157.1,156.64,3.2,163
2021-04-29 09:01:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.66,332.94,11.606,157.1,156.67,3.2,161
2021-04-29 09:01:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.53,331.72,11.596,157.4,156.68,3.2,154
2021-04-29 09:01:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.52,329.74,11.596,157.4,156.68,3.4,146
2021-04-29 09:01:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.2,329.9,11.596,157.4,156.65,3.1,144
2021-04-29 09:01:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.95,329.75,11.596,157.4,156.61,2.9,141
2021-04-29 09:01:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.23,329.3,11.596,157.4,156.58,3.2,142
2021-04-29 09:01:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.7,326.33,11.596,157.4,156.52,4,136
2021-04-29 09:01:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.63,329.73,11.596,157.4,156.48,3.5,147
2021-04-29 09:01:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.03,334.58,11.654,158.5,156.42,3.5,165
2021-04-29 09:01:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.16,334.03,11.654,158.5,156.36,2.7,158
2021-04-29 09:01:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14,336.26,11.654,158.5,156.32,2.4,169
2021-04-29 09:01:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.15,338.28,11.654,158.5,156.26,2.5,181
2021-04-29 09:01:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.34,337.57,11.654,158.5,156.2,1.7,175
2021-04-29 09:01:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.16,339.95,11.678,158.9,156.16,1.5,192
2021-04-29 09:01:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.37,341.69,11.678,158.9,156.11,1.8,204
2021-04-29 09:01:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.7,343.88,11.678,158.9,156.05,2.3,214
2021-04-29 09:01:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.92,343.39,11.678,158.9,156.01,3.4,203
2021-04-29 09:01:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.35,340.83,11.678,158.9,155.94,3.7,191
2021-04-29 09:01:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.21,341.94,11.678,158.9,155.86,3.6,196
2021-04-29 09:01:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.98,340.82,11.727,158.3,155.81,3.3,194
2021-04-29 09:01:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.44,341.81,11.727,158.3,155.72,3.8,197
2021-04-29 09:01:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.46,343.09,11.727,158.3,155.64,3.9,202
2021-04-29 09:01:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.16,343.03,11.727,158.3,155.59,3.6,203
2021-04-29 09:01:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.59,342.66,11.727,158.3,155.52,4,200
2021-04-29 09:01:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.86,341.35,11.734,158.1,155.47,4.2,195
2021-04-29 09:01:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.73,342.05,11.734,158.1,155.43,4.1,198
2021-04-29 09:01:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.64,341.72,11.734,158.1,155.38,4,197
2021-04-29 09:01:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.79,340.49,11.734,158.1,155.35,4.1,192
2021-04-29 09:01:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.5,340.35,11.734,158.1,155.31,3.8,192
2021-04-29 09:01:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.09,342.84,11.734,158.1,155.29,4.5,200
2021-04-29 09:01:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.76,343.12,11.734,158.1,155.27,4.2,202
2021-04-29 09:01:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.59,343.72,11.713,158,155.26,4.1,205
2021-04-29 09:01:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.83,341.49,11.713,158,155.26,4.2,196
2021-04-29 09:01:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.16,340.84,11.713,158,155.26,4.5,193
2021-04-29 09:01:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.13,341.67,11.713,158,155.26,4.5,196
2021-04-29 09:01:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.25,341.03,11.718,157.8,155.27,4.6,194
2021-04-29 09:01:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.25,341.03,11.718,157.8,155.27,4.6,194
2021-04-29 09:01:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.75,341.27,11.718,157.8,155.27,5.1,194
2021-04-29 09:01:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.88,340.4,11.718,157.8,155.27,5.2,191
2021-04-29 09:01:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.86,341.01,11.718,157.8,155.26,5.2,193
2021-04-29 09:01:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.85,341.32,11.718,157.8,155.26,5.2,194
2021-04-29 09:01:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.54,341.46,11.718,157.8,155.24,4.9,195
2021-04-29 09:01:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.38,340.7,11.748,157.3,155.23,4.7,194
2021-04-29 09:01:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.03,339.14,11.748,157.3,155.19,4.3,189
2021-04-29 09:01:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.22,339.1,11.748,157.3,155.14,3.5,190
2021-04-29 09:01:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.05,336.82,11.748,157.3,155.1,3.3,180
2021-04-29 09:01:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.55,337.23,11.748,157.3,155.02,3.8,182
2021-04-29 09:01:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.16,333.17,11.689,157.2,154.96,3.6,165
2021-04-29 09:01:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.92,332.66,11.689,157.2,154.86,3.4,162
2021-04-29 09:01:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.26,333.59,11.689,157.2,154.76,2.7,163
2021-04-29 09:01:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.14,332.14,11.689,157.2,154.69,2.7,155
2021-04-29 09:01:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.79,334.28,11.689,157.2,154.58,2.2,164
2021-04-29 09:01:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.73,339.76,11.689,157.2,154.47,3.1,195
2021-04-29 09:01:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.25,338.88,11.653,158.1,154.41,3.6,187
2021-04-29 09:01:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.11,340.45,11.653,158.1,154.31,3.5,194
2021-04-29 09:01:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.74,339.69,11.653,158.1,154.23,4.1,190
2021-04-29 09:01:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.04,336.48,11.653,158.1,154.18,4.4,178
2021-04-29 09:01:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.34,334.19,11.653,158.1,154.11,3.8,168
2021-04-29 09:01:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15,335.48,11.674,158.5,154.05,3.4,171
2021-04-29 09:01:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.77,339.24,11.674,158.5,154.02,3.1,188
2021-04-29 09:01:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.75,340.44,11.674,158.5,153.98,4.1,192
2021-04-29 09:01:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.47,338.34,11.674,158.5,153.94,4.8,184
2021-04-29 09:01:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.87,338.01,11.674,158.5,153.9,5.2,183
2021-04-29 09:01:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.37,337.96,11.674,158.5,153.85,5.7,183
2021-04-29 09:01:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.07,338.25,11.674,158.5,153.78,6.4,184
2021-04-29 09:01:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.72,340.31,11.649,158,153.73,6.1,191
2021-04-29 09:01:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.04,339.65,11.649,158,153.66,6.4,189
2021-04-29 09:01:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.13,340.01,11.649,158,153.6,6.5,190
2021-04-29 09:01:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.44,339.5,11.649,158,153.52,5.8,189
2021-04-29 09:01:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.38,338.68,11.591,157.3,153.43,5.8,188
2021-04-29 09:01:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.96,339.55,11.591,157.3,153.38,5.4,191
2021-04-29 09:01:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.88,338.87,11.591,157.3,153.29,5.3,189
2021-04-29 09:01:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.76,339.44,11.591,157.3,153.21,5.2,191
2021-04-29 09:01:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.39,337.92,11.591,157.3,153.16,5.8,186
2021-04-29 09:01:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.19,337.88,11.591,157.3,153.09,5.6,186
2021-04-29 09:01:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.69,337.22,11.591,157.3,153.04,5.1,184
2021-04-29 09:01:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.74,338.5,11.566,156.5,153.01,4.2,191
2021-04-29 09:01:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.28,341.63,11.566,156.5,152.99,3.9,204
2021-04-29 09:01:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.26,340.32,11.566,156.5,153,3.8,199
2021-04-29 09:01:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.32,339.1,11.566,156.5,153.02,3.8,194
2021-04-29 09:01:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.74,340.97,11.566,156.5,153.07,4.3,200
2021-04-29 09:01:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.23,341.47,11.613,156.4,153.13,3.8,204
2021-04-29 09:01:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.4,340.35,11.613,156.4,153.18,3.9,199
2021-04-29 09:01:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.6,340.52,11.613,156.4,153.27,4.1,199
2021-04-29 09:01:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.41,341.73,11.613,156.4,153.36,4,204
2021-04-29 09:01:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.72,341.77,11.613,156.4,153.42,4.3,203
2021-04-29 09:01:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.36,339.36,11.613,156.4,153.52,4.8,193
2021-04-29 09:01:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.5,337.84,11.721,155.9,153.59,4.8,189
2021-04-29 09:01:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.65,339.42,11.721,155.9,153.69,5,194
2021-04-29 09:01:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.05,339.33,11.721,155.9,153.79,5.4,193
2021-04-29 09:01:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.28,338.47,11.721,155.9,153.85,5.6,190
2021-04-29 09:01:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.39,338.2,11.721,155.9,153.93,5.7,189
2021-04-29 09:01:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.3,337.28,11.72,155.5,154,5.6,187
2021-04-29 09:01:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.41,336.98,11.72,155.5,154.03,5.7,186
2021-04-29 09:01:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.42,336.34,11.72,155.5,154.08,5.7,184
2021-04-29 09:01:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.42,336.35,11.72,155.5,154.11,5.7,184
2021-04-29 09:01:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.01,336.94,11.72,155.5,154.12,5.3,186
2021-04-29 09:01:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.22,335.38,11.72,155.5,154.13,5.5,181
2021-04-29 09:01:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.02,335.08,11.72,155.5,154.14,5.3,180
2021-04-29 09:01:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.31,334.09,11.721,155.5,154.13,5.6,177
2021-04-29 09:01:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.61,334.03,11.721,155.5,154.11,5.9,177
2021-04-29 09:01:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.92,334.66,11.721,155.5,154.08,6.2,179
2021-04-29 09:01:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.71,334.33,11.721,155.5,154.04,6,178
2021-04-29 09:01:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.76,335.52,11.757,155.8,153.97,6,181
2021-04-29 09:01:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.85,336.51,11.757,155.8,153.87,6.1,184
2021-04-29 09:01:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.83,337.85,11.757,155.8,153.8,6.1,188
2021-04-29 09:01:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.94,337.83,11.757,155.8,153.68,6.2,188
2021-04-29 09:01:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.54,337.72,11.757,155.8,153.6,5.8,188
2021-04-29 09:01:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.67,339.74,11.757,155.8,153.49,6,194
2021-04-29 09:01:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.55,340.33,11.757,155.8,153.38,5.9,196
2021-04-29 09:01:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.52,340.72,11.717,156.4,153.31,5.9,196
2021-04-29 09:01:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.84,340.14,11.717,156.4,153.22,6.2,194
2021-04-29 09:01:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.6,337.99,11.717,156.4,153.15,5.9,188
2021-04-29 09:01:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.71,334.94,11.717,156.4,153.1,6,179
2021-04-29 09:01:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.15,335.51,11.648,156.2,153.05,5.5,181
2021-04-29 09:01:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.12,333.9,11.648,156.2,153.02,5.5,176
2021-04-29 09:01:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.83,334.29,11.648,156.2,153.01,5.2,177
2021-04-29 09:01:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.35,336.46,11.648,156.2,153,5.7,184
2021-04-29 09:01:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.94,335.2,11.648,156.2,153.01,5.3,180
2021-04-29 09:01:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.74,334.93,11.648,156.2,153.03,5.1,179
2021-04-29 09:01:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.53,334.68,11.648,156.2,153.07,4.9,178
2021-04-29 09:01:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16,333.85,11.516,155.3,153.13,4.5,177
2021-04-29 09:01:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.91,336.1,11.516,155.3,153.18,4.4,185
2021-04-29 09:01:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.85,338.6,11.516,155.3,153.27,4.4,194
2021-04-29 09:01:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.94,338.67,11.516,155.3,153.33,4.5,194
2021-04-29 09:01:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.55,338.48,11.516,155.3,153.44,4.1,194
2021-04-29 09:01:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.43,338.56,11.509,155.1,153.55,4,195
2021-04-29 09:01:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.43,338.58,11.509,155.1,153.63,4,195
2021-04-29 09:01:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.48,337.33,11.509,155.1,153.75,4,190
2021-04-29 09:01:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.4,336.05,11.509,155.1,153.87,3.9,185
2021-04-29 09:01:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.61,335.85,11.509,155.1,153.94,4.1,184
2021-04-29 09:01:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.41,335.59,11.509,155.1,154.05,3.9,183
2021-04-29 09:01:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.4,335.87,11.509,155.1,154.15,3.9,184
2021-04-29 09:01:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.52,333.98,11.518,154.6,154.21,4,178
2021-04-29 09:01:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.22,334.04,11.518,154.6,154.29,3.7,178
2021-04-29 09:01:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.31,333.55,11.518,154.6,154.35,3.8,176
2021-04-29 09:01:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.1,332.88,11.518,154.6,154.38,3.6,173
2021-04-29 09:01:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.29,332.5,11.518,154.5,154.42,3.8,172
2021-04-29 09:01:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.81,333.82,11.518,154.5,154.44,3.3,177
2021-04-29 09:01:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.82,334.49,11.518,154.5,154.44,3.3,180
2021-04-29 09:01:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.51,335.31,11.518,154.5,154.44,3,184
2021-04-29 09:01:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.72,334.92,11.518,154.5,154.44,3.2,182
2021-04-29 09:01:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.32,333.99,11.518,154.5,154.43,3.8,178
2021-04-29 09:01:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.21,333.75,11.518,154.5,154.42,3.7,177
2021-04-29 09:01:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.52,335.08,11.619,155.3,154.42,3.9,180
2021-04-29 09:01:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.41,336.07,11.619,155.3,154.43,3.8,184
2021-04-29 09:01:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.42,335.83,11.619,155.3,154.44,3.8,183
2021-04-29 09:01:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.42,335.34,11.619,155.3,154.46,3.8,181
2021-04-29 09:01:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.69,334.96,11.69,155.8,154.51,4,178
2021-04-29 09:01:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.77,334.18,11.69,155.8,154.57,4.1,175
2021-04-29 09:01:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.68,334.48,11.69,155.8,154.62,4,176
2021-04-29 09:01:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.88,334.72,11.69,155.8,154.7,4.2,177
2021-04-29 09:01:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.78,334.76,11.69,155.8,154.79,4.1,177
2021-04-29 09:01:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.67,334.29,11.69,155.8,154.86,4,175
2021-04-29 09:01:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.68,334.57,11.69,155.8,154.97,4,176
2021-04-29 09:01:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.86,335.43,11.765,155.9,155.08,4.1,179
2021-04-29 09:01:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.16,335.97,11.765,155.9,155.15,4.4,181
2021-04-29 09:01:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.16,336,11.765,155.9,155.26,4.4,181
2021-04-29 09:01:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.26,336.86,11.765,155.9,155.37,4.5,184
2021-04-29 09:01:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.26,336.88,11.765,155.9,155.43,4.5,184
2021-04-29 09:01:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.23,337.86,11.761,155.7,155.53,4.5,188
2021-04-29 09:01:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.24,337.62,11.761,155.7,155.63,4.5,187
2021-04-29 09:01:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.24,337.63,11.761,155.7,155.68,4.5,187
2021-04-29 09:01:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.13,337.89,11.761,155.7,155.75,4.4,188
2021-04-29 09:01:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.24,337.38,11.761,155.7,155.79,4.5,186
2021-04-29 09:01:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.46,336.59,11.761,155.7,155.83,4.7,183
2021-04-29 09:01:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.56,336.62,11.761,155.7,155.86,4.8,183
2021-04-29 09:01:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.62,336.28,11.728,155.2,155.87,4.9,183
2021-04-29 09:01:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.72,336,11.728,155.2,155.87,5,182
2021-04-29 09:01:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.72,335.99,11.728,155.2,155.86,5,182
2021-04-29 09:01:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.92,336.32,11.728,155.2,155.84,5.2,183
2021-04-29 09:01:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.69,336.14,11.7,155,155.81,5,183
2021-04-29 09:01:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.8,335.54,11.7,155,155.78,5.1,181
2021-04-29 09:01:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.7,334.93,11.7,155,155.76,5,179
2021-04-29 09:01:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.5,334.34,11.7,155,155.72,4.8,177
2021-04-29 09:01:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.69,333.71,11.7,155,155.69,5,175
2021-04-29 09:01:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.78,333.08,11.7,155,155.67,5.1,173
2021-04-29 09:01:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.55,332.24,11.7,155,155.63,4.9,170
2021-04-29 09:01:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.43,331.25,11.627,155.3,155.59,4.9,166
2021-04-29 09:01:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.36,330.06,11.627,155.3,155.56,4.9,162
2021-04-29 09:01:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.34,329.76,11.627,155.3,155.52,4.9,161
2021-04-29 09:01:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.57,328.6,11.627,155.3,155.48,5.2,158
2021-04-29 09:01:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.5,328.63,11.595,155.8,155.46,5.2,157
2021-04-29 09:01:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.33,326.82,11.595,155.8,155.44,5.2,151
2021-04-29 09:01:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.05,327.19,11.595,155.8,155.44,4.9,151
2021-04-29 09:01:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.73,326.35,11.595,155.8,155.46,4.7,147
2021-04-29 09:01:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.7,327.99,11.595,155.8,155.5,4.5,152
2021-04-29 09:01:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.71,329.19,11.595,155.8,155.55,4.4,156
2021-04-29 09:01:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.69,328.95,11.595,155.8,155.62,4.4,155
2021-04-29 09:01:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.49,329.29,11.563,156.8,155.71,4.3,153
2021-04-29 09:01:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.2,328.58,11.563,156.8,155.78,4.1,149
2021-04-29 09:01:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.57,330.12,11.563,156.8,155.89,4.3,156
2021-04-29 09:01:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.4,330.63,11.563,156.8,156,4.1,157
2021-04-29 09:01:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.87,331.31,11.563,156.8,156.07,4.5,161
2021-04-29 09:01:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.82,331.77,11.586,156.9,156.17,4.4,162
2021-04-29 09:01:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.72,331.88,11.586,156.9,156.25,4.3,162
2021-04-29 09:01:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.77,332.69,11.586,156.9,156.3,4.3,165
2021-04-29 09:01:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.59,331.48,11.586,156.9,156.37,4.2,160
2021-04-29 09:01:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.62,330.61,11.586,156.9,156.43,4.3,157
2021-04-29 09:01:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.53,329.57,11.586,156.9,156.46,4.3,153
2021-04-29 09:01:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.24,328.84,11.586,156.9,156.5,4.1,149
2021-04-29 09:01:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.3,326.69,11.603,157,156.54,4.4,142
2021-04-29 09:01:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.01,328.77,11.603,157,156.56,3.9,147
2021-04-29 09:01:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.94,330.01,11.603,157,156.59,3.7,151
2021-04-29 09:01:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.04,329.02,11.603,157,156.62,3.9,148
2021-04-29 09:01:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.51,326.64,11.604,157,156.65,4.6,143
2021-04-29 09:01:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.19,327.58,11.604,157,156.68,4.2,144
2021-04-29 09:01:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.5,327.34,11.604,157,156.71,4.5,145
2021-04-29 09:01:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.44,327.77,11.604,157,156.74,4.4,146
2021-04-29 09:01:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.16,327.35,11.604,157,156.76,4.2,143
2021-04-29 09:02:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.95,327.47,11.604,157,156.77,4,142
2021-04-29 09:02:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.89,329.6,11.604,157,156.78,3.7,149
2021-04-29 09:02:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.69,330.9,11.698,157,156.79,3.3,152
2021-04-29 09:02:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.9,330.83,11.698,157,156.79,3.5,153
2021-04-29 09:02:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.36,331.26,11.698,157,156.79,3.9,157
2021-04-29 09:02:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.26,331.37,11.698,157,156.78,3.8,157
2021-04-29 09:02:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.8,331.02,11.738,156.9,156.77,4.3,158
2021-04-29 09:02:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.04,331.35,11.738,156.9,156.75,4.5,160
2021-04-29 09:02:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.24,332.92,11.738,156.9,156.72,4.6,166
2021-04-29 09:02:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.54,333.12,11.738,156.9,156.69,3.9,165
2021-04-29 09:02:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.86,333.42,11.738,156.9,156.65,4.2,167
2021-04-29 09:02:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.52,332.86,11.738,156.9,156.6,3.9,164
2021-04-29 09:02:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.49,332.36,11.738,156.9,156.56,3.9,162
2021-04-29 09:02:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.35,333.07,11.766,157,156.5,3.7,164
2021-04-29 09:02:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.46,331.68,11.766,157,156.45,3.9,159
2021-04-29 09:02:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.48,331.91,11.766,157,156.38,3.9,160
2021-04-29 09:02:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.62,332.54,11.766,157,156.31,4,163
2021-04-29 09:02:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.88,333.4,11.766,157,156.28,4.2,167
2021-04-29 09:02:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.95,336.11,11.768,157.5,156.23,4.2,176
2021-04-29 09:02:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.06,336.62,11.768,157.5,156.21,4.3,178
2021-04-29 09:02:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.26,336.31,11.768,157.5,156.19,4.5,177
2021-04-29 09:02:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.66,336.23,11.768,157.5,156.18,4.9,177
2021-04-29 09:02:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.64,335.35,11.768,157.5,156.18,4.9,174
2021-04-29 09:02:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.25,336.03,11.768,157.5,156.18,4.5,176
2021-04-29 09:02:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.92,334.79,11.768,157.5,156.18,4.2,171
2021-04-29 09:02:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.82,336.05,11.75,158.1,156.17,4.1,174
2021-04-29 09:02:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.31,335.59,11.75,158.1,156.17,4.6,173
2021-04-29 09:02:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.4,335.18,11.75,158.1,156.16,5.7,173
2021-04-29 09:02:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.48,334.49,11.75,158.1,156.15,5.8,171
2021-04-29 09:02:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.01,336.48,11.72,158,156.13,5.3,177
2021-04-29 09:02:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.82,337.12,11.72,158,156.09,5.1,179
2021-04-29 09:02:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.61,336.84,11.72,158,156.05,4.9,178
2021-04-29 09:02:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.12,337.69,11.72,158,156.01,5.4,181
2021-04-29 09:02:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.21,336.6,11.72,158,155.96,4.5,177
2021-04-29 09:02:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.38,335.4,11.72,158,155.9,4.7,173
2021-04-29 09:02:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.59,335.6,11.72,158,155.86,4.9,174
2021-04-29 09:02:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.91,335.79,11.645,158,155.8,4.3,174
2021-04-29 09:02:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.74,336.9,11.645,158,155.77,4.1,178
2021-04-29 09:02:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.84,336.87,11.645,158,155.72,4.2,178
2021-04-29 09:02:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.94,337.37,11.645,158,155.68,4.3,180
2021-04-29 09:02:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.62,336.63,11.633,158,155.66,4,177
2021-04-29 09:02:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.73,337.64,11.633,158,155.61,4.1,181
2021-04-29 09:02:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.81,339.74,11.633,158,155.56,4.2,189
2021-04-29 09:02:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.62,339.41,11.633,158,155.52,4,188
2021-04-29 09:02:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.12,339.24,11.633,158,155.45,4.5,187
2021-04-29 09:02:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.98,340.85,11.633,158,155.39,4.4,193
2021-04-29 09:02:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.29,340.69,11.633,158,155.35,4.7,192
2021-04-29 09:02:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.73,338.8,11.633,157.7,155.3,5.1,186
2021-04-29 09:02:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.63,338.17,11.633,157.7,155.25,5,184
2021-04-29 09:02:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.63,338.16,11.633,157.7,155.22,5,184
2021-04-29 09:02:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.52,339.03,11.633,157.7,155.18,4.9,187
2021-04-29 09:02:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.03,336.72,11.633,157.7,155.14,4.4,179
2021-04-29 09:02:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.93,333.27,11.629,157.5,155.12,5.4,169
2021-04-29 09:02:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.73,333.36,11.629,157.5,155.08,5.2,169
2021-04-29 09:02:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.15,333.97,11.629,157.5,155.03,4.6,170
2021-04-29 09:02:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.77,334.26,11.629,157.5,155.01,5.2,172
2021-04-29 09:02:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.63,333.39,11.629,157.5,154.98,5.1,169
2021-04-29 09:02:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.07,334.12,11.629,157.5,154.96,5.5,172
2021-04-29 09:02:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.38,334.26,11.635,157.4,154.95,5.8,173
2021-04-29 09:02:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.66,333.92,11.635,157.4,154.95,5.1,171
2021-04-29 09:02:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.86,333.83,11.635,157.4,154.96,5.3,171
2021-04-29 09:02:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.78,334.18,11.635,157.4,154.97,5.2,172
2021-04-29 09:02:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.9,335.09,11.635,157.4,155,5.3,175
2021-04-29 09:02:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.95,335.54,11.67,157.6,155.01,5.3,176
2021-04-29 09:02:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.03,334.89,11.67,157.6,155.04,5.4,174
2021-04-29 09:02:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.75,333.13,11.67,157.6,155.06,5.2,168
2021-04-29 09:02:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.65,335.95,11.67,157.6,155.08,5,177
2021-04-29 09:02:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.65,335.95,11.67,157.6,155.09,5,177
2021-04-29 09:02:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.95,335.88,11.67,157.6,155.09,5.3,177
2021-04-29 09:02:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.05,335.86,11.67,157.6,155.09,5.4,177
2021-04-29 09:02:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.11,335.93,11.725,157.7,155.07,5.4,177
2021-04-29 09:02:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.12,336.86,11.725,157.7,155.03,5.4,180
2021-04-29 09:02:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.12,336.85,11.725,157.7,155,5.4,180
2021-04-29 09:02:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.92,336.55,11.725,157.7,154.94,5.2,179
2021-04-29 09:02:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.8,336.16,11.717,157.6,154.85,5.1,178
2021-04-29 09:02:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.21,336.7,11.717,157.6,154.77,5.5,180
2021-04-29 09:02:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.61,336.94,11.717,157.6,154.64,5.9,181
2021-04-29 09:02:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.72,337.92,11.717,157.6,154.54,6,184
2021-04-29 09:02:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.82,337.86,11.717,157.6,154.37,6.1,184
2021-04-29 09:02:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.02,337.45,11.717,157.6,154.18,6.3,183
2021-04-29 09:02:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.71,336.4,11.717,157.6,154.06,6,180
2021-04-29 09:02:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.71,335.46,11.727,157.3,153.87,6,178
2021-04-29 09:02:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.61,335.43,11.727,157.3,153.7,5.9,178
2021-04-29 09:02:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.5,335.08,11.727,157.3,153.6,5.8,177
2021-04-29 09:02:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.29,334.77,11.727,157.3,153.47,5.6,176
2021-04-29 09:02:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.59,334.65,11.727,157.3,153.38,5.9,176
2021-04-29 09:02:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.67,335.28,11.694,157.3,153.33,6,178
2021-04-29 09:02:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.68,335.94,11.694,157.3,153.3,6,180
2021-04-29 09:02:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.68,335.95,11.694,157.3,153.31,6,180
2021-04-29 09:02:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.79,336.62,11.694,157.3,153.33,6.1,182
2021-04-29 09:02:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.79,336.99,11.694,157.3,153.39,6.1,183
2021-04-29 09:02:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.79,337.35,11.694,157.3,153.45,6.1,184
2021-04-29 09:02:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.75,337.71,11.646,157.3,153.5,6.1,185
2021-04-29 09:02:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.55,337.73,11.646,157.3,153.58,5.9,185
2021-04-29 09:02:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.64,338.1,11.646,157.3,153.65,6,186
2021-04-29 09:02:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.54,338.11,11.646,157.3,153.7,5.9,186
2021-04-29 09:02:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.64,338.48,11.646,157.3,153.77,6,187
2021-04-29 09:02:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.65,337.89,11.653,156.9,153.81,6,186
2021-04-29 09:02:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.65,337.57,11.653,156.9,153.87,6,185
2021-04-29 09:02:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.55,336.91,11.653,156.9,153.92,5.9,183
2021-04-29 09:02:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.65,336.92,11.653,156.9,153.95,6,183
2021-04-29 09:02:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.65,336.58,11.653,156.9,153.97,6,182
2021-04-29 09:02:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.45,336.26,11.653,156.9,153.98,5.8,181
2021-04-29 09:02:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.95,335.99,11.653,156.9,153.99,5.3,180
2021-04-29 09:02:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.78,335.24,11.582,155.8,153.99,5.2,180
2021-04-29 09:02:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.67,334.64,11.582,155.8,153.99,5.1,178
2021-04-29 09:02:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.67,334.64,11.582,155.8,153.99,5.1,178
2021-04-29 09:02:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.68,334.94,11.582,155.8,153.99,5.1,179
2021-04-29 09:02:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.76,335.1,11.563,155.6,153.99,5.2,180
2021-04-29 09:02:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.96,335.4,11.563,155.6,153.98,5.4,181
2021-04-29 09:02:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.76,335.09,11.563,155.6,153.97,5.2,180
2021-04-29 09:02:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.66,335.4,11.563,155.6,153.94,5.1,181
2021-04-29 09:02:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.76,335.39,11.563,155.6,153.91,5.2,181
2021-04-29 09:02:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.16,335.36,11.563,155.6,153.87,5.6,181
2021-04-29 09:02:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.76,334.42,11.563,155.6,153.81,5.2,178
2021-04-29 09:02:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.74,334.65,11.646,155.9,153.78,5.1,178
2021-04-29 09:02:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.73,334.32,11.646,155.9,153.72,5.1,177
2021-04-29 09:02:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.84,334.91,11.646,155.9,153.68,5.2,179
2021-04-29 09:02:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.84,335.2,11.646,155.9,153.63,5.2,180
2021-04-29 09:02:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.74,334.89,11.646,155.9,153.59,5.1,179
2021-04-29 09:02:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.77,335.03,11.676,156.1,153.57,5.1,179
2021-04-29 09:02:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.76,334.72,11.676,156.1,153.55,5.1,178
2021-04-29 09:02:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.86,334.39,11.676,156.1,153.54,5.2,177
2021-04-29 09:02:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.87,335,11.676,156.1,153.54,5.2,179
2021-04-29 09:02:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.77,335.33,11.676,156.1,153.56,5.1,180
2021-04-29 09:02:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.37,335.6,11.676,156.1,153.58,5.7,181
2021-04-29 09:02:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.05,335,11.653,156.1,153.61,5.4,179
2021-04-29 09:02:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.85,335.04,11.653,156.1,153.65,5.2,179
2021-04-29 09:02:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.85,335.36,11.653,156.1,153.7,5.2,180
2021-04-29 09:02:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.05,335.35,11.653,156.1,153.72,5.4,180
2021-04-29 09:02:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.15,335.35,11.653,156.1,153.76,5.5,180
2021-04-29 09:02:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.25,335.35,11.653,156.1,153.78,5.6,180
2021-04-29 09:02:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.26,335.54,11.659,155.9,153.79,5.6,181
2021-04-29 09:02:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.26,335.54,11.659,155.9,153.8,5.6,181
2021-04-29 09:02:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.36,336.53,11.659,155.9,153.81,5.7,184
2021-04-29 09:02:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.36,336.2,11.659,155.9,153.81,5.7,183
2021-04-29 09:02:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17,333.52,11.629,155.7,153.82,5.4,175
2021-04-29 09:02:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.81,333.88,11.629,155.7,153.82,5.2,176
2021-04-29 09:02:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.53,336.42,11.629,155.7,153.83,5.9,184
2021-04-29 09:02:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.23,336.39,11.629,155.7,153.83,5.6,184
2021-04-29 09:02:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.27,337.85,11.607,155.4,153.83,5.7,189
2021-04-29 09:02:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.59,337.25,11.607,155.4,153.83,6,187
2021-04-29 09:02:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.3,336.2,11.607,155.4,153.82,5.7,184
2021-04-29 09:02:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.61,334.92,11.607,155.4,153.81,5,180
2021-04-29 09:02:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.4,334.64,11.607,155.4,153.79,4.8,179
2021-04-29 09:02:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.5,334.62,11.607,155.4,153.77,4.9,179
2021-04-29 09:02:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17,334.56,11.607,155.4,153.75,5.4,179
2021-04-29 09:02:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.22,334.86,11.62,155.4,153.73,5.6,180
2021-04-29 09:02:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.52,335.5,11.62,155.4,153.71,5.9,182
2021-04-29 09:02:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.42,335.5,11.62,155.4,153.7,5.8,182
2021-04-29 09:02:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.52,336.17,11.62,155.4,153.69,5.9,184
2021-04-29 09:02:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.49,337.86,11.62,155.4,153.7,5.9,189
2021-04-29 09:02:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.39,337.9,11.621,155.5,153.7,5.8,189
2021-04-29 09:02:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.61,336.6,11.621,155.5,153.72,6,185
2021-04-29 09:02:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.92,335.94,11.621,155.5,153.76,6.3,183
2021-04-29 09:02:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.42,334.93,11.621,155.5,153.79,5.8,180
2021-04-29 09:02:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.72,335.62,11.621,155.5,153.85,6.1,182
2021-04-29 09:02:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.72,335.64,11.621,155.5,153.91,6.1,182
2021-04-29 09:02:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.49,335.74,11.588,155.6,154.01,5.9,182
2021-04-29 09:02:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.29,336.1,11.588,155.6,154.13,5.7,183
2021-04-29 09:02:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.38,336.81,11.588,155.6,154.22,5.8,185
2021-04-29 09:02:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.28,336.51,11.588,155.6,154.36,5.7,184
2021-04-29 09:02:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.22,338.15,11.561,155.5,154.52,5.7,189
2021-04-29 09:02:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.99,339.08,11.561,155.5,154.62,5.5,192
2021-04-29 09:02:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.93,340.41,11.561,155.5,154.76,5.5,196
2021-04-29 09:02:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.83,340.39,11.561,155.5,154.9,5.4,196
2021-04-29 09:02:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.53,340.23,11.561,155.5,154.99,5.1,196
2021-04-29 09:02:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.46,339.6,11.561,155.5,155.1,5,194
2021-04-29 09:02:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.2,339.51,11.599,155.6,155.2,4.7,194
2021-04-29 09:02:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.12,339.18,11.599,155.6,155.25,4.6,193
2021-04-29 09:02:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.1,339.48,11.599,155.6,155.32,4.6,194
2021-04-29 09:02:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.3,339.62,11.599,155.6,155.39,4.8,194
2021-04-29 09:02:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.22,339.29,11.599,155.6,155.43,4.7,193
2021-04-29 09:02:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.66,338.54,11.613,155.5,155.48,5.1,190
2021-04-29 09:02:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.57,338.21,11.613,155.5,155.53,5,189
2021-04-29 09:02:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.75,338.91,11.613,155.5,155.55,5.2,191
2021-04-29 09:02:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.97,338.38,11.613,155.5,155.58,5.4,189
2021-04-29 09:02:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.66,338.57,11.613,155.5,155.59,5.1,190
2021-04-29 09:02:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.65,338.88,11.613,155.5,155.59,5.1,191
2021-04-29 09:02:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.9,338.64,11.558,155.4,155.58,5.4,190
2021-04-29 09:02:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.96,339.63,11.558,155.4,155.56,5.5,193
2021-04-29 09:02:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.65,336.66,11.558,155.4,155.52,5.1,184
2021-04-29 09:02:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.25,336.41,11.558,155.4,155.47,5.7,183
2021-04-29 09:02:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.35,336.75,11.558,155.4,155.43,5.8,184
2021-04-29 09:02:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.24,337.11,11.553,155.5,155.37,5.7,185
2021-04-29 09:02:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.04,337.05,11.553,155.5,155.31,5.5,185
2021-04-29 09:02:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.25,336.42,11.553,155.5,155.27,5.7,183
2021-04-29 09:02:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.25,336.07,11.553,155.5,155.23,5.7,182
2021-04-29 09:02:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.25,335.73,11.553,155.5,155.19,5.7,181
2021-04-29 09:02:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.15,336.05,11.553,155.5,155.17,5.6,182
2021-04-29 09:02:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.14,337.02,11.553,155.5,155.16,5.6,185
2021-04-29 09:02:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.13,336.95,11.632,155.9,155.16,5.5,184
2021-04-29 09:02:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.23,336.31,11.632,155.9,155.16,5.6,182
2021-04-29 09:02:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.32,334.68,11.632,155.9,155.18,5.7,177
2021-04-29 09:02:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.41,334.01,11.632,155.9,155.22,5.8,175
2021-04-29 09:02:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.23,335.36,11.636,155.9,155.24,5.6,179
2021-04-29 09:02:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.63,335.12,11.636,155.9,155.3,5,178
2021-04-29 09:02:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.82,334.18,11.636,155.9,155.34,5.2,175
2021-04-29 09:02:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.33,335.41,11.636,155.9,155.41,5.7,179
2021-04-29 09:02:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.24,335.77,11.636,155.9,155.49,5.6,180
2021-04-29 09:02:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.23,335.46,11.636,155.9,155.54,5.6,179
2021-04-29 09:02:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.23,334.84,11.636,155.9,155.63,5.6,177
2021-04-29 09:02:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.09,334.3,11.602,156,155.71,5.5,175
2021-04-29 09:02:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.18,333.97,11.602,156,155.77,5.6,174
2021-04-29 09:02:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.98,334.05,11.602,156,155.85,5.4,174
2021-04-29 09:02:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.79,334.74,11.602,156,155.93,5.2,176
2021-04-29 09:02:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.78,335.28,11.59,156.3,155.99,5.2,177
2021-04-29 09:02:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.69,336.23,11.59,156.3,156.06,5.1,180
2021-04-29 09:02:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.89,337.19,11.59,156.3,156.14,5.3,183
2021-04-29 09:02:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.58,337.77,11.59,156.3,156.18,5,185
2021-04-29 09:02:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.65,339.03,11.59,156.3,156.25,5.1,189
2021-04-29 09:02:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.71,340.01,11.59,156.3,156.31,5.2,192
2021-04-29 09:02:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.57,340.88,11.59,156.3,156.35,5.1,195
2021-04-29 09:02:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.51,341.76,11.636,157.2,156.41,5,196
2021-04-29 09:02:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.48,342.37,11.636,157.2,156.47,5,198
2021-04-29 09:02:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.4,342.02,11.636,157.2,156.52,4.9,197
2021-04-29 09:02:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.34,342.91,11.636,157.2,156.58,4.9,200
2021-04-29 09:02:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.36,342.63,11.636,157.2,156.62,4.9,199
2021-04-29 09:02:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.64,341.02,11.644,156.8,156.69,5.1,194
2021-04-29 09:02:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.88,340.22,11.644,156.8,156.75,5.3,191
2021-04-29 09:02:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.9,339.61,11.644,156.8,156.8,5.3,189
2021-04-29 09:02:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.83,338.36,11.644,156.8,156.86,5.2,185
2021-04-29 09:02:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.84,337.14,11.644,156.8,156.91,5.2,181
2021-04-29 09:02:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.64,335.94,11.644,156.8,156.94,5,177
2021-04-29 09:02:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.74,336.24,11.644,156.8,156.97,5.1,178
2021-04-29 09:02:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.72,335.32,11.626,155.9,157,5.1,177
2021-04-29 09:02:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.82,335.32,11.626,155.9,157.02,5.2,177
2021-04-29 09:03:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.81,334.09,11.626,155.9,157.04,5.2,173
2021-04-29 09:03:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.8,333.78,11.626,155.9,157.05,5.2,172
2021-04-29 09:03:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.78,333.68,11.612,156.2,157.06,5.2,171
2021-04-29 09:03:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.97,333.3,11.612,156.2,157.07,5.4,170
2021-04-29 09:03:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.76,333.07,11.612,156.2,157.06,5.2,169
2021-04-29 09:03:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.74,332.76,11.612,156.2,157.05,5.2,168
2021-04-29 09:03:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.96,333.29,11.612,156.2,157.02,5.4,170
2021-04-29 09:03:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.84,332.69,11.612,156.2,156.97,5.3,168
2021-04-29 09:03:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.75,333.03,11.612,156.2,156.93,5.2,169
2021-04-29 09:03:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.8,333.09,11.602,157.3,156.85,5.3,167
2021-04-29 09:03:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.9,333.02,11.602,157.3,156.8,5.4,167
2021-04-29 09:03:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.41,333.27,11.602,157.3,156.7,4.9,167
2021-04-29 09:03:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.67,332.46,11.602,157.3,156.6,5.2,165
2021-04-29 09:03:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.55,332.84,11.593,157.8,156.52,5.1,165
2021-04-29 09:03:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.49,331.91,11.593,157.8,156.41,5.1,162
2021-04-29 09:03:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.33,332.62,11.593,157.8,156.3,4.9,164
2021-04-29 09:03:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.23,332.68,11.593,157.8,156.22,4.8,164
2021-04-29 09:03:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.15,333.01,11.593,157.8,156.12,4.7,165
2021-04-29 09:03:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.08,333.61,11.593,157.8,156.01,4.6,167
2021-04-29 09:03:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.24,334.96,11.593,157.8,155.95,4.7,172
2021-04-29 09:03:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.27,336.66,11.594,158.6,155.86,4.7,176
2021-04-29 09:03:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.49,337.47,11.594,158.6,155.78,4.9,179
2021-04-29 09:03:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.59,338.04,11.594,158.6,155.73,5,181
2021-04-29 09:03:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.16,336.36,11.594,158.6,155.69,4.6,175
2021-04-29 09:03:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.19,337.48,11.594,158.6,155.67,4.6,179
2021-04-29 09:03:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.39,338.55,11.589,158.5,155.67,4.8,183
2021-04-29 09:03:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.27,336.54,11.589,158.5,155.71,4.7,176
2021-04-29 09:03:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.84,335.87,11.589,158.5,155.77,4.3,173
2021-04-29 09:03:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.85,336.16,11.589,158.5,155.83,4.3,174
2021-04-29 09:03:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.76,336.49,11.589,158.5,155.94,4.2,175
2021-04-29 09:03:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.69,337.85,11.589,158.5,156.02,4.1,180
2021-04-29 09:03:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.75,337.14,11.553,157.5,156.14,4.2,180
2021-04-29 09:03:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.45,336.43,11.553,157.5,156.26,3.9,177
2021-04-29 09:03:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.52,335.4,11.553,157.5,156.34,4,173
2021-04-29 09:03:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.41,334.97,11.553,157.5,156.46,3.9,171
2021-04-29 09:03:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.29,334.56,11.553,157.5,156.57,3.8,169
2021-04-29 09:03:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.32,334.27,11.578,157.1,156.63,3.8,169
2021-04-29 09:03:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.28,333.31,11.578,157.1,156.71,3.8,165
2021-04-29 09:03:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.39,331.92,11.578,157.1,156.77,4,160
2021-04-29 09:03:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.35,331.43,11.578,157.1,156.8,4,158
2021-04-29 09:03:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.33,331.18,11.578,157.1,156.82,4,157
2021-04-29 09:03:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.41,332.18,11.578,157.1,156.82,4,161
2021-04-29 09:03:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.43,331.07,11.578,157.1,156.82,4.1,157
2021-04-29 09:03:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.6,331.21,11.66,157.4,156.81,4.2,157
2021-04-29 09:03:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.62,330.32,11.66,157.4,156.8,4.3,154
2021-04-29 09:03:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.72,331.36,11.66,157.4,156.78,4.3,158
2021-04-29 09:03:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.64,331.71,11.66,157.4,156.75,4.2,159
2021-04-29 09:03:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.49,331.43,11.677,157.9,156.71,4.1,156
2021-04-29 09:03:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.17,330.47,11.677,157.9,156.67,3.9,151
2021-04-29 09:03:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.03,330.13,11.677,157.9,156.6,3.8,149
2021-04-29 09:03:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.82,329.39,11.677,157.9,156.55,3.7,145
2021-04-29 09:03:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.94,329.41,11.677,157.9,156.45,3.8,146
2021-04-29 09:03:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.11,329.92,11.677,157.9,156.34,3.9,149
2021-04-29 09:03:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.17,329.5,11.677,157.9,156.27,4,148
2021-04-29 09:03:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.33,331.38,11.694,158.5,156.15,4,154
2021-04-29 09:03:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.28,330.87,11.694,158.5,156.03,4,152
2021-04-29 09:03:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.46,330.56,11.694,158.5,155.96,4.2,152
2021-04-29 09:03:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.66,331.43,11.694,158.5,155.86,4.3,156
2021-04-29 09:03:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.01,331.86,11.694,158.5,155.76,4.6,159
2021-04-29 09:03:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.39,332.69,11.694,158.5,155.7,4.9,163
2021-04-29 09:03:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.2,331.61,11.694,158.5,155.62,4.8,159
2021-04-29 09:03:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.79,331.75,11.694,158.5,155.54,4.4,158
2021-04-29 09:03:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.79,331.73,11.694,158.5,155.49,4.4,158
2021-04-29 09:03:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.91,331.87,11.694,158.5,155.42,4.5,159
2021-04-29 09:03:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.88,331.59,11.694,158.5,155.36,4.5,158
2021-04-29 09:03:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.74,331.27,11.668,158.3,155.32,4.4,157
2021-04-29 09:03:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.34,331.49,11.668,158.3,155.26,4,156
2021-04-29 09:03:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.34,331.48,11.668,158.3,155.2,4,156
2021-04-29 09:03:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.83,331.1,11.668,158.3,155.15,4.5,157
2021-04-29 09:03:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.88,331.63,11.668,158.3,155.09,4.5,159
2021-04-29 09:03:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16,331.83,11.645,158,155.04,4.6,161
2021-04-29 09:03:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.93,332.18,11.645,158,154.96,4.5,162
2021-04-29 09:03:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.73,332.35,11.645,158,154.87,4.3,162
2021-04-29 09:03:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.69,331.8,11.645,158,154.81,4.3,160
2021-04-29 09:03:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.63,332.4,11.645,158,154.71,4.2,162
2021-04-29 09:03:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.32,332.43,11.645,158,154.6,3.9,161
2021-04-29 09:03:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.44,334.14,11.645,158,154.53,3.9,168
2021-04-29 09:03:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.65,334.28,11.522,157.5,154.42,4.2,171
2021-04-29 09:03:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.38,334.93,11.522,157.5,154.32,3.9,173
2021-04-29 09:03:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.47,334.87,11.522,157.5,154.26,4,173
2021-04-29 09:03:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.61,333.42,11.522,157.5,154.18,4.2,168
2021-04-29 09:03:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.54,332.46,11.494,157.3,154.11,4.2,165
2021-04-29 09:03:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.2,329.73,11.494,157.3,154.07,4.1,154
2021-04-29 09:03:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.97,329.53,11.494,157.3,154.03,3.9,152
2021-04-29 09:03:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.87,329.67,11.494,157.3,153.99,3.8,152
2021-04-29 09:03:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.04,330.23,11.494,157.3,153.97,3.9,155
2021-04-29 09:03:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.28,330.46,11.494,157.3,153.96,4.1,157
2021-04-29 09:03:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.11,330.95,11.494,157.3,153.94,3.9,158
2021-04-29 09:03:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.36,332.25,11.547,157.5,153.94,4,163
2021-04-29 09:03:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.24,332.1,11.547,157.5,153.94,3.9,162
2021-04-29 09:03:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.37,332.5,11.547,157.5,153.94,4,164
2021-04-29 09:03:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.28,332.6,11.547,157.5,153.97,3.9,164
2021-04-29 09:03:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.16,332.47,11.547,157.5,154,3.8,163
2021-04-29 09:03:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.08,332.74,11.566,157.7,154.04,3.7,163
2021-04-29 09:03:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.28,332.55,11.566,157.7,154.1,3.9,163
2021-04-29 09:03:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.22,333.15,11.566,157.7,154.18,3.8,165
2021-04-29 09:03:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.23,333.41,11.566,157.7,154.24,3.8,166
2021-04-29 09:03:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.47,334.02,11.566,157.7,154.34,4,169
2021-04-29 09:03:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.39,334.37,11.566,157.7,154.44,3.9,170
2021-04-29 09:03:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.33,334.22,11.613,157.7,154.51,3.8,169
2021-04-29 09:03:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.36,334.97,11.613,157.7,154.61,3.8,172
2021-04-29 09:03:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.14,334.63,11.613,157.7,154.7,3.6,170
2021-04-29 09:03:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.13,334.41,11.613,157.7,154.76,3.6,169
2021-04-29 09:03:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.47,335.22,11.613,157.7,154.83,3.9,173
2021-04-29 09:03:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.28,334.54,11.649,157.6,154.88,3.7,170
2021-04-29 09:03:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.24,333.83,11.649,157.6,154.9,3.7,167
2021-04-29 09:03:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.29,334.79,11.649,157.6,154.92,3.7,171
2021-04-29 09:03:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.61,335.38,11.649,157.6,154.92,4,174
2021-04-29 09:03:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.61,335.38,11.649,157.6,154.9,4,174
2021-04-29 09:03:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.52,335.41,11.649,157.6,154.86,3.9,174
2021-04-29 09:03:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.62,335.61,11.649,157.6,154.81,4,175
2021-04-29 09:03:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.79,335.45,11.71,157.1,154.74,4.1,176
2021-04-29 09:03:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.86,334.35,11.71,157.1,154.65,4.2,172
2021-04-29 09:03:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.68,335.19,11.71,157.1,154.58,4,175
2021-04-29 09:03:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.98,335.06,11.71,157.1,154.49,4.3,175
2021-04-29 09:03:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.2,335.23,11.714,156.7,154.39,4.5,177
2021-04-29 09:03:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.3,335.47,11.714,156.7,154.33,4.6,178
2021-04-29 09:03:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.16,333.8,11.714,156.7,154.24,4.5,172
2021-04-29 09:03:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.73,333.2,11.714,156.7,154.15,4.1,169
2021-04-29 09:03:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.55,333.81,11.714,156.7,154.09,3.9,171
2021-04-29 09:03:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.9,335.46,11.714,156.7,154,4.2,178
2021-04-29 09:03:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.21,335.66,11.714,156.7,153.95,4.5,179
2021-04-29 09:03:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.79,336.63,11.687,156.1,153.86,5.1,184
2021-04-29 09:03:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.58,335.12,11.687,156.1,153.77,4.9,179
2021-04-29 09:03:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.58,334.79,11.687,156.1,153.68,4.9,178
2021-04-29 09:03:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.89,335.64,11.687,156.1,153.61,5.2,181
2021-04-29 09:03:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.68,335.03,11.687,156.1,153.52,5,179
2021-04-29 09:03:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.56,334.87,11.663,155.9,153.42,4.9,179
2021-04-29 09:03:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16,332.75,11.663,155.9,153.36,4.4,171
2021-04-29 09:03:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.31,332.85,11.663,155.9,153.26,4.7,172
2021-04-29 09:03:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.08,332.37,11.663,155.9,153.2,4.5,170
2021-04-29 09:03:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.81,331.14,11.663,155.9,153.12,4.3,165
2021-04-29 09:03:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.56,330.52,11.663,155.9,153.05,4.1,162
2021-04-29 09:03:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.55,329.04,11.574,156,153.01,4.3,157
2021-04-29 09:03:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.54,326.92,11.574,156,152.97,4.5,150
2021-04-29 09:03:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.48,327.33,11.574,156,152.96,4.4,151
2021-04-29 09:03:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.96,326.73,11.574,156,152.96,4,146
2021-04-29 09:03:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.81,326.46,11.574,156,153,3.9,144
2021-04-29 09:03:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.13,328.65,11.537,156.3,153.06,4,153
2021-04-29 09:03:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.85,329.47,11.537,156.3,153.11,4.6,159
2021-04-29 09:03:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.11,330.15,11.537,156.3,153.22,4.8,162
2021-04-29 09:03:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.28,329.71,11.537,156.3,153.34,5,161
2021-04-29 09:03:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.13,330.49,11.537,156.3,153.42,4.8,163
2021-04-29 09:03:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.25,330.74,11.537,156.3,153.55,4.9,164
2021-04-29 09:03:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.31,331.66,11.537,156.3,153.68,4.9,167
2021-04-29 09:03:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.33,332.2,11.521,156.2,153.77,4.9,169
2021-04-29 09:03:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.54,332.43,11.521,156.2,153.9,5.1,170
2021-04-29 09:03:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.55,332.78,11.521,156.2,154.02,5.1,171
2021-04-29 09:03:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.54,332.49,11.521,156.2,154.1,5.1,170
2021-04-29 09:03:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.46,332.44,11.535,156,154.21,5,170
2021-04-29 09:03:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.52,331.5,11.535,156,154.28,5.1,167
2021-04-29 09:03:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.39,330.99,11.535,156,154.38,5,165
2021-04-29 09:03:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.31,331.39,11.535,156,154.48,4.9,166
2021-04-29 09:03:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.12,330.03,11.535,156,154.54,4.8,161
2021-04-29 09:03:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.16,330.63,11.535,156,154.63,4.8,163
2021-04-29 09:03:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.97,330.81,11.535,156,154.71,4.6,163
2021-04-29 09:03:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.18,331.2,11.615,155.8,154.76,4.7,165
2021-04-29 09:03:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.86,330.89,11.615,155.8,154.82,4.4,163
2021-04-29 09:03:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.73,330.45,11.615,155.8,154.87,4.3,161
2021-04-29 09:03:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.82,330.37,11.615,155.8,154.9,4.4,161
2021-04-29 09:03:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.8,330.11,11.615,155.8,154.93,4.4,160
2021-04-29 09:03:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.75,330.3,11.66,155.9,154.94,4.3,160
2021-04-29 09:03:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.56,330.49,11.66,155.9,154.94,4.1,160
2021-04-29 09:03:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.54,330.23,11.66,155.9,154.93,4.1,159
2021-04-29 09:03:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.58,330.73,11.66,155.9,154.9,4.1,161
2021-04-29 09:03:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.63,331.5,11.66,155.9,154.88,4.1,164
2021-04-29 09:03:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.61,331.23,11.66,155.9,154.84,4.1,163
2021-04-29 09:03:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.77,331.33,11.705,155.8,154.78,4.2,164
2021-04-29 09:03:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.91,330.36,11.705,155.8,154.74,4.4,161
2021-04-29 09:03:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.89,330.07,11.705,155.8,154.68,4.4,160
2021-04-29 09:03:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.08,331.33,11.705,155.8,154.63,4.5,165
2021-04-29 09:03:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.14,330.68,11.705,155.8,154.55,4.6,163
2021-04-29 09:03:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.34,330.85,11.696,155.9,154.48,4.8,164
2021-04-29 09:03:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.22,330.64,11.696,155.9,154.44,4.7,163
2021-04-29 09:03:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.87,330.07,11.696,155.9,154.39,4.4,160
2021-04-29 09:03:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.61,330.3,11.696,155.9,154.36,5.1,163
2021-04-29 09:03:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.28,329.96,11.696,155.9,154.35,4.8,161
2021-04-29 09:03:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.23,329.39,11.696,155.9,154.36,4.8,159
2021-04-29 09:03:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.07,328.66,11.696,155.9,154.38,4.7,156
2021-04-29 09:03:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.99,328.37,11.643,155.9,154.41,4.7,155
2021-04-29 09:03:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.78,329.53,11.643,155.9,154.45,4.4,158
2021-04-29 09:03:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.95,329.05,11.643,155.9,154.49,4.6,157
2021-04-29 09:03:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.38,329.22,11.643,155.9,154.52,5,159
2021-04-29 09:03:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.64,330.33,11.621,156,154.57,5.2,163
2021-04-29 09:03:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.69,331.26,11.621,156,154.63,5.2,166
2021-04-29 09:03:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.53,332,11.621,156,154.67,5,168
2021-04-29 09:03:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.53,332.02,11.621,156,154.73,5,168
2021-04-29 09:03:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.38,331.21,11.621,156,154.79,4.9,165
2021-04-29 09:03:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.29,331.29,11.621,156,154.84,4.8,165
2021-04-29 09:03:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.58,331.11,11.621,156,154.91,5.1,165
2021-04-29 09:03:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.65,331.21,11.568,155.8,154.96,5.2,166
2021-04-29 09:03:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.22,330.9,11.568,155.8,155.03,4.8,164
2021-04-29 09:03:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.34,329.59,11.568,155.8,155.11,5,160
2021-04-29 09:03:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.63,329.35,11.568,155.8,155.15,5.3,160
2021-04-29 09:03:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.45,330.36,11.515,155.7,155.22,5.1,163
2021-04-29 09:03:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.52,331.59,11.515,155.7,155.27,5.1,167
2021-04-29 09:03:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.43,331.95,11.515,155.7,155.3,5,168
2021-04-29 09:03:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.45,332.26,11.515,155.7,155.33,5,169
2021-04-29 09:03:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.15,332.42,11.515,155.7,155.35,4.7,169
2021-04-29 09:03:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.24,332.08,11.515,155.7,155.36,4.8,168
2021-04-29 09:03:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.01,331.62,11.515,155.7,155.37,4.6,166
2021-04-29 09:03:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.89,331.77,11.508,156.2,155.39,4.5,165
2021-04-29 09:03:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.12,332.5,11.508,156.2,155.4,4.7,168
2021-04-29 09:03:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.28,331.51,11.508,156.2,155.44,4.9,165
2021-04-29 09:03:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.36,331.16,11.508,156.2,155.48,5,164
2021-04-29 09:03:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.23,330.65,11.508,156.2,155.51,4.9,162
2021-04-29 09:03:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.49,331.04,11.561,156.5,155.57,5.1,163
2021-04-29 09:03:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.29,331.21,11.561,156.5,155.64,4.9,163
2021-04-29 09:03:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.2,331.3,11.561,156.5,155.68,4.8,163
2021-04-29 09:03:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.6,333.21,11.561,156.5,155.75,5.1,170
2021-04-29 09:03:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.48,332.67,11.561,156.5,155.8,5,168
2021-04-29 09:03:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.4,331.2,11.561,156.5,155.88,5,163
2021-04-29 09:03:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.47,328.23,11.561,156.5,155.95,5.3,154
2021-04-29 09:03:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.89,329.23,11.65,156.7,156,4.6,154
2021-04-29 09:03:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.45,329.56,11.65,156.7,156.07,5.1,157
2021-04-29 09:03:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.5,331.42,11.65,156.7,156.13,6,165
2021-04-29 09:03:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.91,331.8,11.65,156.7,156.17,5.4,165
2021-04-29 09:03:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.11,330.01,11.658,156.7,156.22,5.7,160
2021-04-29 09:03:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.1,331.39,11.658,156.7,156.27,5.6,164
2021-04-29 09:03:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.22,331.65,11.658,156.7,156.29,5.7,165
2021-04-29 09:03:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.61,331.73,11.658,156.7,156.32,5.1,164
2021-04-29 09:03:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.12,331.73,11.658,156.7,156.33,5.6,165
2021-04-29 09:03:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.95,330.52,11.658,156.7,156.33,5.5,161
2021-04-29 09:03:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.26,330.61,11.658,156.7,156.31,5.8,162
2021-04-29 09:03:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.38,331,11.664,156.9,156.28,5.9,163
2021-04-29 09:03:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.67,330.8,11.664,156.9,156.26,6.2,163
2021-04-29 09:04:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.67,330.79,11.664,156.9,156.23,6.2,163
2021-04-29 09:04:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.04,330.16,11.664,156.9,156.19,6.6,162
2021-04-29 09:04:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.19,329.23,11.664,156.8,156.17,6.8,160
2021-04-29 09:04:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.94,328.65,11.664,156.8,156.13,6.6,158
2021-04-29 09:04:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.78,328.01,11.664,156.8,156.09,6.5,156
2021-04-29 09:04:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.61,328.51,11.664,156.8,156.04,6.3,157
2021-04-29 09:04:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.83,328.67,11.664,156.8,155.98,6.5,158
2021-04-29 09:04:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.09,328.06,11.664,156.8,155.94,6.8,157
2021-04-29 09:04:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.96,328.91,11.664,156.8,155.88,6.6,159
2021-04-29 09:04:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.97,329.38,11.657,157,155.83,6.6,160
2021-04-29 09:04:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.79,331.33,11.657,157,155.8,6.3,165
2021-04-29 09:04:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.24,330.3,11.657,157,155.76,6.8,163
2021-04-29 09:04:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.58,330.85,11.657,157,155.73,7.1,165
2021-04-29 09:04:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.66,332.36,11.657,157,155.72,7.1,169
2021-04-29 09:04:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.01,334.8,11.641,157.4,155.72,7.4,175
2021-04-29 09:04:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.74,337.52,11.641,157.4,155.72,7.1,182
2021-04-29 09:04:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.13,338.95,11.641,157.4,155.73,6.5,186
2021-04-29 09:04:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.78,340.99,11.641,157.4,155.74,6.2,192
2021-04-29 09:04:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.63,341.99,11.641,157.4,155.76,6.1,195
2021-04-29 09:04:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.59,340.55,11.641,157.4,155.78,7,190
2021-04-29 09:04:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.07,341.12,11.641,157.4,155.8,6.5,192
2021-04-29 09:04:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.89,341.03,11.649,157.4,155.83,7.3,191
2021-04-29 09:04:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.35,337.93,11.649,157.4,155.85,6.7,183
2021-04-29 09:04:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.54,339.06,11.649,157.4,155.87,6.9,186
2021-04-29 09:04:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.55,337.95,11.649,157.4,155.89,6.9,183
2021-04-29 09:04:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.45,337.83,11.653,157.2,155.91,6.8,183
2021-04-29 09:04:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.35,337.83,11.653,157.2,155.93,6.7,183
2021-04-29 09:04:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.24,338.55,11.653,157.2,155.94,6.6,185
2021-04-29 09:04:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.44,338.58,11.653,157.2,155.95,6.8,185
2021-04-29 09:04:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.75,337.86,11.653,157.2,155.95,7.1,183
2021-04-29 09:04:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.48,333.43,11.653,157.2,155.96,5.9,170
2021-04-29 09:04:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.65,337.12,11.653,157.2,155.96,6,181
2021-04-29 09:04:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.92,337.82,11.622,157.2,155.95,6.3,183
2021-04-29 09:04:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.32,337.47,11.622,157.2,155.95,6.7,182
2021-04-29 09:04:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.62,338.14,11.622,157.2,155.95,6,184
2021-04-29 09:04:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.91,338.87,11.622,157.2,155.95,6.3,186
2021-04-29 09:04:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.92,338.01,11.623,157.5,155.96,6.3,183
2021-04-29 09:04:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.72,338,11.623,157.5,155.96,6.1,183
2021-04-29 09:04:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.02,338.02,11.623,157.5,155.96,6.4,183
2021-04-29 09:04:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.32,337.3,11.623,157.5,155.96,6.7,181
2021-04-29 09:04:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.21,335.85,11.623,157.5,155.94,6.6,177
2021-04-29 09:04:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.09,334.78,11.623,157.5,155.91,6.5,174
2021-04-29 09:04:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.9,335.53,11.623,157.5,155.88,6.3,176
2021-04-29 09:04:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.02,336.36,11.635,158,155.84,5.4,177
2021-04-29 09:04:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.13,337.3,11.635,158,155.81,5.5,180
2021-04-29 09:04:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.93,336.99,11.635,158,155.77,5.3,179
2021-04-29 09:04:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.9,335.45,11.635,158,155.73,6.3,175
2021-04-29 09:04:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.9,335.44,11.635,158,155.71,6.3,175
2021-04-29 09:04:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.44,336.1,11.661,158.1,155.68,6.8,177
2021-04-29 09:04:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.33,335.38,11.661,158.1,155.65,6.7,175
2021-04-29 09:04:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.84,336.21,11.661,158.1,155.64,6.2,177
2021-04-29 09:04:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.63,335.56,11.661,158.1,155.63,6,175
2021-04-29 09:04:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.11,332.52,11.661,158.1,155.63,6.6,167
2021-04-29 09:04:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.97,331.87,11.661,158.1,155.63,6.5,165
2021-04-29 09:04:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.6,331.03,11.661,158.1,155.64,6.2,162
2021-04-29 09:04:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.57,331.53,11.7,158.2,155.65,6.1,163
2021-04-29 09:04:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.08,330.54,11.7,158.2,155.66,5.7,159
2021-04-29 09:04:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.02,329.9,11.7,158.2,155.66,5.7,157
2021-04-29 09:04:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.9,329.68,11.7,158.2,155.66,5.6,156
2021-04-29 09:04:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.06,330.46,11.679,158.1,155.64,5.7,159
2021-04-29 09:04:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.8,329.4,11.679,158.1,155.62,6.5,158
2021-04-29 09:04:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.64,331.36,11.679,158.1,155.58,6.2,163
2021-04-29 09:04:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.79,330.5,11.679,158.1,155.54,6.4,161
2021-04-29 09:04:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.63,329.87,11.679,158.1,155.47,6.3,159
2021-04-29 09:04:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.03,331.02,11.679,158.1,155.42,6.6,163
2021-04-29 09:04:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.6,329.48,11.679,158.1,155.34,6.3,158
2021-04-29 09:04:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.47,332.99,11.677,157.4,155.25,5.9,169
2021-04-29 09:04:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.71,333.9,11.677,157.4,155.19,6.1,172
2021-04-29 09:04:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.93,334.49,11.677,157.4,155.09,6.3,174
2021-04-29 09:04:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.53,332.18,11.677,157.4,154.98,6,167
2021-04-29 09:04:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.66,331.91,11.7,157.1,154.91,6.1,167
2021-04-29 09:04:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.86,334.22,11.7,157.1,154.78,6.2,174
2021-04-29 09:04:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.83,333.48,11.7,157.1,154.65,6.2,172
2021-04-29 09:04:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.05,334.08,11.7,157.1,154.56,6.4,174
2021-04-29 09:04:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.15,334.01,11.7,157.1,154.44,6.5,174
2021-04-29 09:04:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.47,334.85,11.7,157.1,154.32,5.8,176
2021-04-29 09:04:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.63,329.91,11.7,157.1,154.26,6.2,162
2021-04-29 09:04:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.36,327.49,11.73,156.9,154.18,6.1,155
2021-04-29 09:04:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.32,330.71,11.73,156.9,154.12,5.8,164
2021-04-29 09:04:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.57,329.81,11.73,156.9,154.09,6.1,162
2021-04-29 09:04:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.1,330.52,11.73,156.9,154.06,5.6,163
2021-04-29 09:04:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.15,333.12,11.73,156.9,154.04,5.5,171
2021-04-29 09:04:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.84,331.22,11.724,157.2,154.03,6.3,166
2021-04-29 09:04:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.93,332.95,11.724,157.2,154.03,6.3,171
2021-04-29 09:04:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.02,336.09,11.724,157.2,154.03,6.3,180
2021-04-29 09:04:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.01,335.6,11.724,157.2,154.05,5.3,178
2021-04-29 09:04:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.87,334.09,11.724,157.2,154.07,5.2,173
2021-04-29 09:04:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.2,334.93,11.724,157.2,154.1,5.5,176
2021-04-29 09:04:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.65,333.46,11.724,157.2,154.14,6,172
2021-04-29 09:04:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.2,334.99,11.741,157.7,154.19,5.5,175
2021-04-29 09:04:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.48,334.24,11.741,157.7,154.22,5.8,173
2021-04-29 09:04:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.53,333.22,11.741,157.7,154.27,5.9,170
2021-04-29 09:04:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.68,334.18,11.741,157.7,154.29,6,173
2021-04-29 09:04:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.97,334.71,11.716,157.6,154.3,5.3,174
2021-04-29 09:04:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.67,334.79,11.716,157.6,154.29,6,175
2021-04-29 09:04:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.22,333.16,11.716,157.6,154.25,6.6,171
2021-04-29 09:04:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.08,332.48,11.716,157.6,154.22,6.5,169
2021-04-29 09:04:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.13,333.52,11.716,157.6,154.15,6.5,172
2021-04-29 09:04:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.26,334.17,11.716,157.6,154.07,6.6,174
2021-04-29 09:04:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.79,335.35,11.716,157.6,154.02,6.1,177
2021-04-29 09:04:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.61,335.2,11.634,157.4,153.93,6,177
2021-04-29 09:04:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.01,335.08,11.634,157.4,153.86,6.4,177
2021-04-29 09:04:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.08,333.97,11.634,157.4,153.81,6.5,174
2021-04-29 09:04:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.27,333.88,11.634,157.4,153.75,6.7,174
2021-04-29 09:04:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.95,334.67,11.585,157.4,153.72,6.4,176
2021-04-29 09:04:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.95,334.65,11.585,157.4,153.68,6.4,176
2021-04-29 09:04:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.64,334.38,11.585,157.4,153.65,6.1,175
2021-04-29 09:04:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.95,334.64,11.585,157.4,153.63,6.4,176
2021-04-29 09:04:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.12,333.85,11.585,157.4,153.62,6.6,174
2021-04-29 09:04:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.01,333.53,11.585,157.4,153.61,6.5,173
2021-04-29 09:04:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.28,332.67,11.585,157.4,153.6,6.8,171
2021-04-29 09:04:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.15,333.52,11.606,156.9,153.58,6.6,174
2021-04-29 09:04:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.04,333.19,11.606,156.9,153.55,6.5,173
2021-04-29 09:04:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.19,334.95,11.606,156.9,153.53,6.6,178
2021-04-29 09:04:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.1,336.39,11.606,156.9,153.49,6.5,182
2021-04-29 09:04:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.8,336.05,11.606,156.9,153.46,6.2,181
2021-04-29 09:04:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.51,335.06,11.616,156.4,153.43,5.9,179
2021-04-29 09:04:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.51,335.73,11.616,156.4,153.41,5.9,181
2021-04-29 09:04:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.19,334.12,11.616,156.4,153.38,5.6,176
2021-04-29 09:04:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.39,334.06,11.616,156.4,153.37,5.8,176
2021-04-29 09:04:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.38,333.72,11.616,156.4,153.36,5.8,175
2021-04-29 09:04:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.39,334.05,11.616,156.4,153.35,5.8,176
2021-04-29 09:04:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.6,333.6,11.622,155.8,153.34,6,176
2021-04-29 09:04:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.09,333.12,11.622,155.8,153.33,6.5,175
2021-04-29 09:04:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.26,332.34,11.622,155.8,153.32,6.7,173
2021-04-29 09:04:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.14,331.64,11.622,155.8,153.31,6.6,171
2021-04-29 09:04:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.01,330.97,11.622,155.8,153.3,6.5,169
2021-04-29 09:04:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.92,331.02,11.633,155.8,153.3,6.4,169
2021-04-29 09:04:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.13,331.28,11.633,155.8,153.3,6.6,170
2021-04-29 09:04:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.25,331.6,11.633,155.8,153.3,6.7,171
2021-04-29 09:04:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.13,331.28,11.633,155.8,153.3,6.6,170
2021-04-29 09:04:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.88,332.47,11.633,155.8,153.31,6.3,173
2021-04-29 09:04:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.01,333.5,11.633,155.8,153.33,6.4,176
2021-04-29 09:04:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.11,333.49,11.633,155.8,153.35,6.5,176
2021-04-29 09:04:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.11,334.15,11.731,156.2,153.38,6.4,177
2021-04-29 09:04:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.2,333.78,11.731,156.2,153.42,6.5,176
2021-04-29 09:04:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.31,334.13,11.731,156.2,153.45,6.6,177
2021-04-29 09:04:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.12,334.89,11.731,156.2,153.49,6.4,179
2021-04-29 09:04:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.18,334.49,11.791,156.1,153.53,6.4,178
2021-04-29 09:04:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.38,334.83,11.791,156.1,153.55,6.6,179
2021-04-29 09:04:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.58,334.81,11.791,156.1,153.58,6.8,179
2021-04-29 09:04:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.58,334.45,11.791,156.1,153.59,6.8,178
2021-04-29 09:04:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.56,333.72,11.791,156.1,153.59,6.8,176
2021-04-29 09:04:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.75,333.3,11.791,156.1,153.58,7,175
2021-04-29 09:04:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.34,333.04,11.791,156.1,153.57,6.6,174
2021-04-29 09:04:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.53,332.52,11.775,155.4,153.54,6.8,174
2021-04-29 09:04:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.43,332.54,11.775,155.4,153.51,6.7,174
2021-04-29 09:04:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.63,332.48,11.775,155.4,153.48,6.9,174
2021-04-29 09:04:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.94,332.76,11.775,155.4,153.43,7.2,175
2021-04-29 09:04:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.83,332.38,11.775,155.4,153.38,7.1,174
2021-04-29 09:04:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.87,331.83,11.721,155.2,153.34,7.2,173
2021-04-29 09:04:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.87,331.81,11.721,155.2,153.28,7.2,173
2021-04-29 09:04:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.77,331.81,11.721,155.2,153.22,7.1,173
2021-04-29 09:04:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.88,332.15,11.721,155.2,153.18,7.2,174
2021-04-29 09:04:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.84,332.24,11.686,155.4,153.11,7.2,174
2021-04-29 09:04:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.73,331.87,11.686,155.4,153.05,7.1,173
2021-04-29 09:04:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.83,331.82,11.686,155.4,153.01,7.2,173
2021-04-29 09:04:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.88,334.85,11.686,155.4,152.95,7.2,181
2021-04-29 09:04:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.84,335.27,11.644,155.5,152.9,7.2,182
2021-04-29 09:04:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.24,335.26,11.644,155.5,152.88,7.6,182
2021-04-29 09:04:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.54,334.83,11.644,155.5,152.85,7.9,181
2021-04-29 09:04:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.14,335.24,11.644,155.5,152.84,7.5,182
2021-04-29 09:04:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.24,336.03,11.644,155.5,152.85,7.6,184
2021-04-29 09:04:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.84,336.8,11.644,155.5,152.89,7.2,186
2021-04-29 09:04:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.84,336.04,11.644,155.5,152.92,7.2,184
2021-04-29 09:04:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.75,336.07,11.552,155.5,152.99,7.2,184
2021-04-29 09:04:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.35,336.46,11.552,155.5,153.08,6.8,185
2021-04-29 09:04:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.45,335.74,11.552,155.5,153.14,6.9,183
2021-04-29 09:04:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.45,336.15,11.552,155.5,153.25,6.9,184
2021-04-29 09:04:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.6,336.41,11.51,155.2,153.37,7.1,185
2021-04-29 09:04:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.49,337.18,11.51,155.2,153.45,7,187
2021-04-29 09:04:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.41,336.09,11.51,155.2,153.57,6.9,184
2021-04-29 09:04:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.41,335.01,11.51,155.2,153.69,6.9,181
2021-04-29 09:04:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.21,335.78,11.51,155.2,153.77,6.7,183
2021-04-29 09:04:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.7,336.49,11.51,155.2,153.89,6.2,185
2021-04-29 09:04:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17,334.17,11.51,155.2,154.02,5.5,178
2021-04-29 09:04:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.59,334.34,11.496,155,154.1,6.1,179
2021-04-29 09:04:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.9,335.08,11.496,155,154.23,6.4,181
2021-04-29 09:04:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.89,336.39,11.496,155,154.36,5.4,185
2021-04-29 09:04:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.1,334.82,11.496,155,154.45,5.6,180
2021-04-29 09:04:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.8,336.76,11.522,155,154.59,5.3,186
2021-04-29 09:04:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.78,337.75,11.522,155,154.74,5.3,189
2021-04-29 09:04:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.31,336.42,11.522,155,154.83,4.8,185
2021-04-29 09:04:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.7,336.86,11.522,155,154.97,5.2,186
2021-04-29 09:04:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.61,336.55,11.522,155,155.06,5.1,185
2021-04-29 09:04:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.81,336.63,11.522,155,155.19,5.3,185
2021-04-29 09:04:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.92,335.41,11.522,155,155.3,5.4,181
2021-04-29 09:04:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.63,335.46,11.629,155,155.36,6,181
2021-04-29 09:04:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.93,334.81,11.629,155,155.45,6.3,179
2021-04-29 09:04:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.82,333.79,11.629,155,155.51,6.2,176
2021-04-29 09:04:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.42,333.85,11.629,155,155.54,5.8,176
2021-04-29 09:04:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.91,335.2,11.713,155,155.58,6.2,180
2021-04-29 09:04:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18,333.46,11.713,155,155.59,6.3,175
2021-04-29 09:04:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.29,332.69,11.713,155,155.58,6.6,173
2021-04-29 09:04:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.91,333.81,11.713,155,155.56,6.2,176
2021-04-29 09:04:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.09,333.06,11.713,155,155.51,6.4,174
2021-04-29 09:04:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.2,333.38,11.713,155,155.46,6.5,175
2021-04-29 09:04:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.39,332.96,11.713,155,155.38,6.7,174
2021-04-29 09:04:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.43,332.63,11.759,155.1,155.29,6.7,173
2021-04-29 09:04:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.43,332.6,11.759,155.1,155.22,6.7,173
2021-04-29 09:04:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.44,332.93,11.759,155.1,155.12,6.7,174
2021-04-29 09:04:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.64,333.24,11.759,155.1,155.06,6.9,175
2021-04-29 09:04:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.74,333.68,11.75,155.3,154.97,7,176
2021-04-29 09:04:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.84,334.02,11.75,155.3,154.9,7.1,177
2021-04-29 09:04:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19,332.07,11.75,155.3,154.86,7.3,172
2021-04-29 09:04:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.7,332.13,11.75,155.3,154.81,7,172
2021-04-29 09:04:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.81,332.47,11.75,155.3,154.77,7.1,173
2021-04-29 09:04:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.74,333.6,11.75,155.3,154.75,7,176
2021-04-29 09:04:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.03,333.17,11.75,155.3,154.73,7.3,175
2021-04-29 09:04:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.01,333.78,11.737,156.3,154.73,7.3,175
2021-04-29 09:04:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.83,335.34,11.737,156.3,154.74,7.1,179
2021-04-29 09:04:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.04,336.09,11.737,156.3,154.76,7.3,181
2021-04-29 09:04:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.83,337.24,11.737,156.3,154.8,7.1,184
2021-04-29 09:04:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.81,338.76,11.737,156.3,154.83,7.1,188
2021-04-29 09:04:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.83,339.63,11.683,156.4,154.88,7.2,190
2021-04-29 09:04:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.61,340.35,11.683,156.4,154.95,7,192
2021-04-29 09:04:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.32,339.9,11.683,156.4,155,6.7,191
2021-04-29 09:04:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.25,338.81,11.683,156.4,155.09,6.6,188
2021-04-29 09:04:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.66,338.57,11.683,156.4,155.19,7,187
2021-04-29 09:04:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.77,337.86,11.683,156.4,155.26,7.1,185
2021-04-29 09:04:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.58,336.76,11.683,156.4,155.37,6.9,182
2021-04-29 09:04:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.23,334.57,11.541,155.8,155.45,6.7,177
2021-04-29 09:04:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.62,333.43,11.541,155.8,155.57,7.1,174
2021-04-29 09:04:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.52,333.87,11.541,155.8,155.7,7,175
2021-04-29 09:04:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.79,332.62,11.541,155.8,155.78,6.3,171
2021-04-29 09:04:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.59,334.38,11.502,155.7,155.9,6.1,176
2021-04-29 09:05:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.8,334.75,11.502,155.7,156.01,6.3,177
2021-04-29 09:05:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.6,335.14,11.502,155.7,156.08,6.1,178
2021-04-29 09:05:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.7,336.21,11.502,155.7,156.17,6.2,181
2021-04-29 09:05:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.3,335.89,11.502,155.7,156.26,5.8,180
2021-04-29 09:05:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.4,335.91,11.502,155.7,156.32,5.9,180
2021-04-29 09:05:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.3,336.34,11.502,155.7,156.41,6.8,181
2021-04-29 09:05:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.27,336.68,11.469,156.2,156.49,6.8,181
2021-04-29 09:05:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.37,337.08,11.469,156.2,156.55,6.9,182
2021-04-29 09:05:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.17,335.62,11.469,156.2,156.63,6.7,178
2021-04-29 09:05:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.87,335.31,11.469,156.2,156.71,6.4,177
2021-04-29 09:05:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.64,333.79,11.473,156.5,156.76,6.2,172
2021-04-29 09:05:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.62,333.11,11.473,156.5,156.82,6.2,170
2021-04-29 09:05:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.31,332.9,11.473,156.5,156.88,5.9,169
2021-04-29 09:05:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.63,333.49,11.473,156.5,156.9,6.2,171
2021-04-29 09:05:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.25,334.06,11.473,156.5,156.94,6.8,173
2021-04-29 09:05:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.07,336.67,11.473,156.5,156.97,6.6,180
2021-04-29 09:05:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.07,335.58,11.473,156.5,156.98,6.6,177
2021-04-29 09:05:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.97,336.16,11.576,156.8,156.99,6.4,178
2021-04-29 09:05:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.37,336.13,11.576,156.8,157,6.8,178
2021-04-29 09:05:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.46,335.01,11.576,156.8,157,6.9,175
2021-04-29 09:05:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.64,334.21,11.576,156.8,156.98,7.1,173
2021-04-29 09:05:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.74,334.18,11.576,156.8,156.96,7.2,173
2021-04-29 09:05:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.9,333.83,11.639,156.9,156.92,7.3,172
2021-04-29 09:05:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.78,333.45,11.639,156.9,156.87,7.2,171
2021-04-29 09:05:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.58,333.5,11.639,156.9,156.83,7,171
2021-04-29 09:05:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.81,334.55,11.639,156.9,156.76,7.2,174
2021-04-29 09:05:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.12,334.85,11.639,156.9,156.68,7.5,175
2021-04-29 09:05:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.03,335.24,11.639,156.9,156.63,7.4,176
2021-04-29 09:05:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.23,335.18,11.639,156.9,156.54,7.6,176
2021-04-29 09:05:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.19,335.08,11.711,157.4,156.46,7.5,175
2021-04-29 09:05:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.29,335.43,11.711,157.4,156.4,7.6,176
2021-04-29 09:05:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.39,335.39,11.711,157.4,156.32,7.7,176
2021-04-29 09:05:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.39,335.36,11.711,157.4,156.25,7.7,176
2021-04-29 09:05:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.29,335.54,11.708,157.7,156.21,7.6,176
2021-04-29 09:05:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.49,335.49,11.708,157.7,156.16,7.8,176
2021-04-29 09:05:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.09,335.93,11.708,157.7,156.13,7.4,177
2021-04-29 09:05:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.09,335.91,11.708,157.7,156.09,7.4,177
2021-04-29 09:05:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.01,337.07,11.708,157.7,156.07,7.3,180
2021-04-29 09:05:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.11,337.06,11.708,157.7,156.05,7.4,180
2021-04-29 09:05:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.11,337.44,11.708,157.7,156.02,7.4,181
2021-04-29 09:05:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.2,337.94,11.704,157.9,156.01,7.5,182
2021-04-29 09:05:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.2,338.33,11.704,157.9,156,7.5,183
2021-04-29 09:05:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19,338.7,11.704,157.9,155.99,7.3,184
2021-04-29 09:05:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.7,339.06,11.704,157.9,155.99,7,185
2021-04-29 09:05:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.8,339.01,11.708,157.8,156,7.1,185
2021-04-29 09:05:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.91,337.88,11.708,157.8,156.01,7.2,182
2021-04-29 09:05:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.91,338.27,11.708,157.8,156.04,7.2,183
2021-04-29 09:05:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.71,338.27,11.708,157.8,156.05,7,183
2021-04-29 09:05:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.01,337.52,11.708,157.8,156.08,7.3,181
2021-04-29 09:05:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.81,337.91,11.708,157.8,156.1,7.1,182
2021-04-29 09:05:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.8,336.79,11.708,157.8,156.12,7.1,179
2021-04-29 09:05:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.83,335.65,11.642,157.2,156.14,7.2,177
2021-04-29 09:05:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.92,335.26,11.642,157.2,156.17,7.3,176
2021-04-29 09:05:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.91,334.5,11.642,157.2,156.18,7.3,174
2021-04-29 09:05:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.86,332.96,11.642,157.2,156.2,7.3,170
2021-04-29 09:05:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.76,333,11.642,157.2,156.2,7.2,170
2021-04-29 09:05:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.64,333.53,11.607,157.4,156.19,7.1,171
2021-04-29 09:05:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.65,333.9,11.607,157.4,156.16,7.1,172
2021-04-29 09:05:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.57,334.67,11.607,157.4,156.14,7,174
2021-04-29 09:05:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.56,334.27,11.607,157.4,156.08,7,173
2021-04-29 09:05:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.85,333.78,11.607,157.4,156.02,7.3,172
2021-04-29 09:05:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.97,334.51,11.607,157.4,155.98,7.4,174
2021-04-29 09:05:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.19,335.23,11.607,157.4,155.92,7.6,176
2021-04-29 09:05:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.13,335.93,11.565,158.6,155.87,7.6,176
2021-04-29 09:05:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.94,336.35,11.565,158.6,155.84,7.4,177
2021-04-29 09:05:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.85,336.74,11.565,158.6,155.8,7.3,178
2021-04-29 09:05:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.75,336.74,11.565,158.6,155.76,7.2,178
2021-04-29 09:05:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.94,337.99,11.543,158.8,155.73,7.4,181
2021-04-29 09:05:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.84,337.98,11.543,158.8,155.69,7.3,181
2021-04-29 09:05:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.74,337.59,11.543,158.8,155.65,7.2,180
2021-04-29 09:05:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.84,337.57,11.543,158.8,155.62,7.3,180
2021-04-29 09:05:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.84,337.55,11.543,158.8,155.58,7.3,180
2021-04-29 09:05:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.73,337.16,11.543,158.8,155.52,7.2,179
2021-04-29 09:05:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.63,337.16,11.543,158.8,155.48,7.1,179
2021-04-29 09:05:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.6,336.94,11.514,158.5,155.42,7.1,179
2021-04-29 09:05:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.6,336.55,11.514,158.5,155.38,7.1,178
2021-04-29 09:05:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.59,336.14,11.514,158.5,155.32,7.1,177
2021-04-29 09:05:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.77,335.3,11.514,158.5,155.25,7.3,175
2021-04-29 09:05:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.88,335.08,11.526,158.2,155.21,7.4,175
2021-04-29 09:05:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.89,335.44,11.526,158.2,155.14,7.4,176
2021-04-29 09:05:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.79,335.44,11.526,158.2,155.07,7.3,176
2021-04-29 09:05:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.8,335.81,11.526,158.2,155.03,7.3,177
2021-04-29 09:05:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.5,335.85,11.526,158.2,154.97,7,177
2021-04-29 09:05:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.49,335.45,11.526,158.2,154.92,7,176
2021-04-29 09:05:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.48,335.07,11.526,158.2,154.9,7,175
2021-04-29 09:05:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.42,335.71,11.545,158,154.87,6.9,177
2021-04-29 09:05:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.42,335.7,11.545,158,154.86,6.9,177
2021-04-29 09:05:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.11,335.4,11.545,158,154.85,6.6,176
2021-04-29 09:05:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.93,336.17,11.545,158,154.86,6.4,178
2021-04-29 09:05:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.72,335.86,11.545,158,154.86,6.2,177
2021-04-29 09:05:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.73,335.1,11.573,157.9,154.87,6.2,175
2021-04-29 09:05:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.96,336.3,11.573,157.9,154.88,5.4,178
2021-04-29 09:05:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.45,335.87,11.573,157.9,154.89,5.9,177
2021-04-29 09:05:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.86,336.49,11.573,157.9,154.9,6.3,179
2021-04-29 09:05:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.64,335.49,11.573,157.9,154.92,6.1,176
2021-04-29 09:05:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.57,336.89,11.573,157.9,154.93,6,180
2021-04-29 09:05:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.77,335.67,11.685,157.1,154.94,6.1,178
2021-04-29 09:05:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.77,335.67,11.685,157.1,154.94,6.1,178
2021-04-29 09:05:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.98,335.99,11.685,157.1,154.92,6.3,179
2021-04-29 09:05:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.97,335.27,11.685,157.1,154.88,6.3,177
2021-04-29 09:05:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.43,333.69,11.685,157.1,154.82,6.8,173
2021-04-29 09:05:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.76,333.64,11.705,156.6,154.76,7.1,174
2021-04-29 09:05:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.56,333.66,11.705,156.6,154.66,6.9,174
2021-04-29 09:05:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.44,332.91,11.705,156.6,154.54,6.8,172
2021-04-29 09:05:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.02,332.29,11.705,156.6,154.46,7.4,171
2021-04-29 09:05:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.8,336.12,11.705,156.6,154.33,7.1,181
2021-04-29 09:05:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.8,336.08,11.705,156.6,154.21,7.1,181
2021-04-29 09:05:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.8,336.8,11.705,156.6,154.12,7.1,183
2021-04-29 09:05:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.45,337.06,11.647,157.1,154,6.8,183
2021-04-29 09:05:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.04,338.09,11.647,157.1,153.89,6.4,186
2021-04-29 09:05:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.73,339.07,11.647,157.1,153.82,6.1,189
2021-04-29 09:05:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.37,340.96,11.647,157.1,153.73,5.8,195
2021-04-29 09:05:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.14,341.97,11.63,157.8,153.65,5.6,197
2021-04-29 09:05:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.49,340.43,11.63,157.8,153.62,5.9,192
2021-04-29 09:05:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.57,341.12,11.63,157.8,153.57,6,194
2021-04-29 09:05:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.55,341.79,11.63,157.8,153.55,6,196
2021-04-29 09:05:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.73,342.22,11.63,157.8,153.52,6.2,197
2021-04-29 09:05:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.94,341.94,11.63,157.8,153.49,6.4,196
2021-04-29 09:05:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.57,341.09,11.63,157.8,153.48,6,194
2021-04-29 09:05:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.62,342.28,11.618,158,153.46,6.1,197
2021-04-29 09:05:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.96,341.35,11.618,158,153.44,6.4,194
2021-04-29 09:05:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.94,342.05,11.618,158,153.43,6.4,196
2021-04-29 09:05:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.97,340.99,11.618,158,153.41,6.4,193
2021-04-29 09:05:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.91,339.2,11.618,158,153.4,6.3,188
2021-04-29 09:05:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.14,339.21,11.553,157.4,153.39,6.6,189
2021-04-29 09:05:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.14,338.85,11.553,157.4,153.39,6.6,188
2021-04-29 09:05:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.94,338.83,11.553,157.4,153.41,6.4,188
2021-04-29 09:05:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.11,340.31,11.553,157.4,153.42,6.6,192
2021-04-29 09:05:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.82,339.89,11.553,157.4,153.47,6.3,191
2021-04-29 09:05:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.44,339.13,11.553,157.4,153.52,5.9,189
2021-04-29 09:05:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.01,337.96,11.426,156.2,153.56,5.6,188
2021-04-29 09:05:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.43,336.33,11.426,156.2,153.64,5,183
2021-04-29 09:05:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.32,336.65,11.426,156.2,153.71,4.9,184
2021-04-29 09:05:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.43,336.07,11.426,156.2,153.76,5,182
2021-04-29 09:05:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.62,335.46,11.426,156.2,153.84,5.2,180
2021-04-29 09:05:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.15,335.49,11.453,155.8,153.88,5.7,181
2021-04-29 09:05:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.35,335.85,11.453,155.8,153.94,5.9,182
2021-04-29 09:05:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.95,336.23,11.453,155.8,154,6.5,183
2021-04-29 09:05:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.65,336.93,11.453,155.8,154.03,6.2,185
2021-04-29 09:05:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.05,336.26,11.453,155.8,154.06,6.6,183
2021-04-29 09:05:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.95,335.54,11.453,155.8,154.09,6.5,181
2021-04-29 09:05:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.54,334.51,11.453,155.8,154.1,6.1,178
2021-04-29 09:05:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.82,333.24,11.543,155.5,154.1,6.3,175
2021-04-29 09:05:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.59,332.25,11.543,155.5,154.08,6.1,172
2021-04-29 09:05:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.68,331.86,11.543,155.5,154.07,6.2,171
2021-04-29 09:05:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.86,331.41,11.543,155.5,154.02,6.4,170
2021-04-29 09:05:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.49,331.44,11.566,155.3,153.97,6,170
2021-04-29 09:05:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.87,330.9,11.566,155.3,153.92,6.4,169
2021-04-29 09:05:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.84,330.16,11.566,155.3,153.85,6.4,167
2021-04-29 09:05:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.83,330.13,11.566,155.3,153.77,6.4,167
2021-04-29 09:05:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.93,330.06,11.566,155.3,153.71,6.5,167
2021-04-29 09:05:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.93,330.03,11.566,155.3,153.63,6.5,167
2021-04-29 09:05:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.95,330.36,11.566,155.3,153.54,6.5,168
2021-04-29 09:05:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.99,330.61,11.617,155.7,153.49,6.5,168
2021-04-29 09:05:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.17,330.12,11.617,155.7,153.41,6.7,167
2021-04-29 09:05:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.1,330.87,11.617,155.7,153.36,6.6,169
2021-04-29 09:05:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.12,331.21,11.617,155.7,153.3,6.6,170
2021-04-29 09:05:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.25,331.88,11.617,155.7,153.24,6.7,172
2021-04-29 09:05:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.49,332.73,11.637,156,153.22,6.9,174
2021-04-29 09:05:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.3,333.15,11.637,156,153.19,6.7,175
2021-04-29 09:05:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.4,333.12,11.637,156,153.19,6.8,175
2021-04-29 09:05:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.49,332.72,11.637,156,153.19,6.9,174
2021-04-29 09:05:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.7,333.05,11.637,156,153.2,7.1,175
2021-04-29 09:05:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.7,333.05,11.637,156,153.21,7.1,175
2021-04-29 09:05:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.56,333.57,11.591,156.2,153.22,7,176
2021-04-29 09:05:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.55,333.19,11.591,156.2,153.21,7,175
2021-04-29 09:05:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.54,332.81,11.591,156.2,153.19,7,174
2021-04-29 09:05:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.35,333.23,11.591,156.2,153.17,6.8,175
2021-04-29 09:05:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.26,333.62,11.591,156.2,153.14,6.7,176
2021-04-29 09:05:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.1,333.92,11.523,156.1,153.12,6.6,177
2021-04-29 09:05:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.91,334.68,11.523,156.1,153.11,6.4,179
2021-04-29 09:05:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.11,334.29,11.523,156.1,153.12,6.6,178
2021-04-29 09:05:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.92,335.05,11.523,156.1,153.15,6.4,180
2021-04-29 09:05:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.02,335.77,11.523,156.1,153.19,6.5,182
2021-04-29 09:05:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.02,337.24,11.523,156.1,153.27,6.5,186
2021-04-29 09:05:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.82,336.89,11.523,156.1,153.34,6.3,185
2021-04-29 09:05:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.83,337.83,11.445,155.8,153.45,6.4,188
2021-04-29 09:05:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.82,337.87,11.445,155.8,153.57,6.4,188
2021-04-29 09:05:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.93,337.56,11.445,155.8,153.65,6.5,187
2021-04-29 09:05:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.04,336.52,11.445,155.8,153.76,6.6,184
2021-04-29 09:05:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.04,335.87,11.442,155.3,153.87,6.6,183
2021-04-29 09:05:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.24,335.53,11.442,155.3,153.93,6.8,182
2021-04-29 09:05:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.84,334.84,11.442,155.3,154.03,6.4,180
2021-04-29 09:05:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.84,334.51,11.442,155.3,154.11,6.4,179
2021-04-29 09:05:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.74,334.19,11.442,155.3,154.17,6.3,178
2021-04-29 09:05:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.73,333.86,11.442,155.3,154.25,6.3,177
2021-04-29 09:05:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.63,333.55,11.442,155.3,154.31,6.2,176
2021-04-29 09:05:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.63,333.04,11.438,154.5,154.36,6.2,176
2021-04-29 09:05:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.41,332.06,11.438,154.5,154.41,6,173
2021-04-29 09:05:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.41,332.08,11.438,154.5,154.46,6,173
2021-04-29 09:05:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.42,332.43,11.438,154.5,154.48,6,174
2021-04-29 09:05:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.51,332.07,11.438,154.5,154.5,6.1,173
2021-04-29 09:05:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.61,331.82,11.447,154.7,154.51,6.2,172
2021-04-29 09:05:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.42,332.23,11.447,154.7,154.51,6,173
2021-04-29 09:05:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.42,332.57,11.447,154.7,154.49,6,174
2021-04-29 09:05:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.32,332.25,11.447,154.7,154.48,5.9,173
2021-04-29 09:05:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.5,331.49,11.447,154.7,154.47,6.1,171
2021-04-29 09:05:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.62,332.51,11.447,154.7,154.47,6.2,174
2021-04-29 09:05:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.43,332.9,11.447,154.7,154.47,6,175
2021-04-29 09:05:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.5,333.59,11.515,155.2,154.49,6,176
2021-04-29 09:05:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.5,333.6,11.515,155.2,154.52,6,176
2021-04-29 09:05:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.41,333.96,11.515,155.2,154.55,5.9,177
2021-04-29 09:05:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.5,333.28,11.515,155.2,154.59,6,175
2021-04-29 09:05:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.51,333.03,11.541,155.3,154.65,6,174
2021-04-29 09:05:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.62,333.36,11.541,155.3,154.68,6.1,175
2021-04-29 09:05:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.72,333.35,11.541,155.3,154.72,6.2,175
2021-04-29 09:05:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.82,333.34,11.541,155.3,154.75,6.3,175
2021-04-29 09:05:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.01,332.95,11.541,155.3,154.77,6.5,174
2021-04-29 09:05:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.11,332.93,11.541,155.3,154.78,6.6,174
2021-04-29 09:05:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.02,333.32,11.541,155.3,154.79,6.5,175
2021-04-29 09:05:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.15,333.79,11.568,155.5,154.8,6.6,176
2021-04-29 09:05:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.25,333.78,11.568,155.5,154.8,6.7,176
2021-04-29 09:05:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.55,333.73,11.568,155.5,154.81,7,176
2021-04-29 09:05:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.62,332.2,11.568,155.5,154.81,7.1,172
2021-04-29 09:05:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.79,331.75,11.558,155.5,154.81,7.3,171
2021-04-29 09:05:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.99,331.69,11.558,155.5,154.8,7.5,171
2021-04-29 09:05:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.09,331.65,11.558,155.5,154.79,7.6,171
2021-04-29 09:05:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.36,330.75,11.558,155.5,154.79,7.9,169
2021-04-29 09:05:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.14,330.42,11.558,155.5,154.79,7.7,168
2021-04-29 09:05:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.76,330.98,11.558,155.5,154.81,7.3,169
2021-04-29 09:05:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.63,330.26,11.558,155.5,154.83,7.2,167
2021-04-29 09:05:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.59,330.2,11.516,155.4,154.86,7.2,167
2021-04-29 09:05:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.73,330.94,11.516,155.4,154.9,7.3,169
2021-04-29 09:05:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.44,331.46,11.516,155.4,154.96,7,170
2021-04-29 09:05:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.91,330.51,11.516,155.4,155,7.5,168
2021-04-29 09:05:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.93,330.94,11.516,155.4,155.07,7.5,169
2021-04-29 09:05:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.98,330.52,11.486,155.4,155.14,7.6,168
2021-04-29 09:06:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.88,330.59,11.486,155.4,155.2,7.5,168
2021-04-29 09:06:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.88,330.62,11.486,155.4,155.29,7.5,168
2021-04-29 09:06:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.8,331.09,11.486,155.4,155.39,7.4,169
2021-04-29 09:06:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.02,331.44,11.486,155.4,155.46,7.6,170
2021-04-29 09:06:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.94,332.3,11.486,155.4,155.56,7.5,172
2021-04-29 09:06:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.81,332.99,11.445,155.8,155.65,7.4,173
2021-04-29 09:06:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.03,333.77,11.445,155.8,155.7,7.6,175
2021-04-29 09:06:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.32,333.34,11.445,155.8,155.78,7.9,174
2021-04-29 09:06:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.14,334.61,11.445,155.8,155.83,7.7,177
2021-04-29 09:06:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.24,335.84,11.445,155.8,155.89,7.8,180
2021-04-29 09:06:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.13,336.72,11.437,155.9,155.94,7.7,182
2021-04-29 09:06:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.63,337.47,11.437,155.9,155.97,7.2,184
2021-04-29 09:06:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.43,336.7,11.437,155.9,156.02,7,182
2021-04-29 09:06:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.33,336.72,11.437,155.9,156.07,6.9,182
2021-04-29 09:06:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.33,336.73,11.437,155.9,156.1,6.9,182
2021-04-29 09:06:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.04,335.99,11.437,155.9,156.15,6.6,180
2021-04-29 09:06:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.94,335.65,11.437,155.9,156.21,6.5,179
2021-04-29 09:06:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.8,334.42,11.419,156.2,156.24,6.4,175
2021-04-29 09:06:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.72,336.23,11.419,156.2,156.29,6.3,180
2021-04-29 09:06:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.92,336.61,11.419,156.2,156.34,6.5,181
2021-04-29 09:06:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.02,336.63,11.419,156.2,156.38,6.6,181
2021-04-29 09:06:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.84,336.41,11.444,156.4,156.43,6.4,180
2021-04-29 09:06:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.94,335.7,11.444,156.4,156.47,6.5,178
2021-04-29 09:06:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.94,336.44,11.444,156.4,156.5,6.5,180
2021-04-29 09:06:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.14,336.45,11.444,156.4,156.53,6.7,180
2021-04-29 09:06:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.54,335.76,11.444,156.4,156.56,6.1,178
2021-04-29 09:06:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.44,336.11,11.444,156.4,156.56,6,179
2021-04-29 09:06:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.54,336.45,11.444,156.4,156.55,6.1,180
2021-04-29 09:06:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.51,338.42,11.523,156.8,156.54,6,185
2021-04-29 09:06:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.81,338.46,11.523,156.8,156.51,6.3,185
2021-04-29 09:06:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.8,338.8,11.523,156.8,156.47,6.3,186
2021-04-29 09:06:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.7,339.12,11.523,156.8,156.44,6.2,187
2021-04-29 09:06:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.29,339.34,11.526,156.8,156.4,5.8,188
2021-04-29 09:06:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.02,337.73,11.526,156.8,156.37,6.5,183
2021-04-29 09:06:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.73,336.64,11.526,156.8,156.35,6.2,180
2021-04-29 09:06:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.63,336.63,11.526,156.8,156.32,6.1,180
2021-04-29 09:06:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.73,336.97,11.526,156.8,156.29,6.2,181
2021-04-29 09:06:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.82,337.67,11.526,156.8,156.27,6.3,183
2021-04-29 09:06:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.02,337.68,11.526,156.8,156.24,6.5,183
2021-04-29 09:06:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.84,338.12,11.543,156.8,156.21,7.3,184
2021-04-29 09:06:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.84,338.11,11.543,156.8,156.19,7.3,184
2021-04-29 09:06:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.04,338.13,11.543,156.8,156.17,7.5,184
2021-04-29 09:06:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.33,338.55,11.543,156.8,156.15,7.8,185
2021-04-29 09:06:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.04,338.12,11.543,156.8,156.14,7.5,184
2021-04-29 09:06:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.25,337.85,11.558,157,156.13,7.7,183
2021-04-29 09:06:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.05,338.23,11.558,157,156.13,7.5,184
2021-04-29 09:06:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.66,337.05,11.558,157,156.14,7.1,181
2021-04-29 09:06:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.85,335.51,11.558,157,156.15,7.3,177
2021-04-29 09:06:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.64,335.16,11.558,157,156.16,7.1,176
2021-04-29 09:06:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.94,335.12,11.558,157,156.18,7.4,176
2021-04-29 09:06:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.85,335.92,11.558,157,156.2,7.3,178
2021-04-29 09:06:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.63,336.7,11.529,157,156.21,7.1,180
2021-04-29 09:06:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.63,337.46,11.529,157,156.21,7.1,182
2021-04-29 09:06:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.73,336.7,11.529,157,156.22,7.2,180
2021-04-29 09:06:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.53,336.33,11.529,157,156.22,7,179
2021-04-29 09:06:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.3,335.6,11.513,157,156.22,6.8,177
2021-04-29 09:06:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.01,336,11.513,157,156.23,6.5,178
2021-04-29 09:06:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.81,336.02,11.513,157,156.23,6.3,178
2021-04-29 09:06:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.11,337.09,11.513,157,156.26,6.6,181
2021-04-29 09:06:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.31,337.1,11.513,157,156.28,6.8,181
2021-04-29 09:06:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.51,337.11,11.513,157,156.3,7,181
2021-04-29 09:06:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.61,337.89,11.513,157,156.33,7.1,183
2021-04-29 09:06:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.7,337.12,11.503,157.6,156.36,7.2,180
2021-04-29 09:06:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.5,337.13,11.503,157.6,156.37,7,180
2021-04-29 09:06:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.8,336.35,11.503,157.6,156.39,7.3,178
2021-04-29 09:06:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.57,334.85,11.503,157.6,156.39,7.1,174
2021-04-29 09:06:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.29,335.66,11.503,157.6,156.38,6.8,176
2021-04-29 09:06:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.21,335.5,11.537,157.9,156.37,6.7,175
2021-04-29 09:06:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.72,335.96,11.537,157.9,156.36,6.2,176
2021-04-29 09:06:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.63,337.01,11.537,157.9,156.33,6.1,179
2021-04-29 09:06:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.74,337.69,11.537,157.9,156.3,6.2,181
2021-04-29 09:06:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.84,338.03,11.537,157.9,156.27,6.3,182
2021-04-29 09:06:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.84,338.02,11.537,157.9,156.23,6.3,182
2021-04-29 09:06:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.71,338.13,11.512,158.1,156.18,6.2,182
2021-04-29 09:06:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.71,337.76,11.512,158.1,156.14,6.2,181
2021-04-29 09:06:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.51,338.44,11.512,158.1,156.09,6,183
2021-04-29 09:06:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.3,336.41,11.512,158.1,156.04,5.8,177
2021-04-29 09:06:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.3,336.73,11.512,158.1,156,5.8,178
2021-04-29 09:06:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.09,336.74,11.504,158.1,155.94,5.6,178
2021-04-29 09:06:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.4,337.14,11.504,158.1,155.89,4.9,179
2021-04-29 09:06:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.69,336.47,11.504,158.1,155.85,5.2,177
2021-04-29 09:06:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.9,338.01,11.504,158.1,155.78,4.4,182
2021-04-29 09:06:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.28,336.22,11.504,158.1,155.7,4.8,176
2021-04-29 09:06:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.7,337.17,11.504,158.1,155.64,4.2,179
2021-04-29 09:06:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.7,337.42,11.504,158.1,155.54,4.2,180
2021-04-29 09:06:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.22,336.97,11.525,157.6,155.43,4.7,180
2021-04-29 09:06:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.02,337.2,11.525,157.6,155.36,5.5,181
2021-04-29 09:06:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.12,337.49,11.525,157.6,155.27,5.6,182
2021-04-29 09:06:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.82,337.16,11.525,157.6,155.21,5.3,181
2021-04-29 09:06:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.12,335.68,11.538,157.4,155.13,5.6,177
2021-04-29 09:06:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.78,334.11,11.538,157.4,155.07,6.3,173
2021-04-29 09:06:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.21,335.3,11.538,157.4,155.04,5.7,176
2021-04-29 09:06:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.41,335.24,11.538,157.4,155,5.9,176
2021-04-29 09:06:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.41,334.89,11.538,157.4,154.98,5.9,175
2021-04-29 09:06:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.41,335.23,11.538,157.4,154.98,5.9,176
2021-04-29 09:06:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.12,335.63,11.538,157.4,154.98,5.6,177
2021-04-29 09:06:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.8,336.64,11.502,157.4,155,5.3,180
2021-04-29 09:06:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.99,335.98,11.502,157.4,155.01,5.5,178
2021-04-29 09:06:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.09,335.65,11.502,157.4,155.05,5.6,177
2021-04-29 09:06:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.79,335.73,11.502,157.4,155.09,5.3,177
2021-04-29 09:06:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.7,335.76,11.517,157.4,155.12,5.2,177
2021-04-29 09:06:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.6,335.8,11.517,157.4,155.17,5.1,177
2021-04-29 09:06:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.71,336.41,11.517,157.4,155.21,5.2,179
2021-04-29 09:06:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.81,336.72,11.517,157.4,155.23,5.3,180
2021-04-29 09:06:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.81,336.72,11.517,157.4,155.24,5.3,180
2021-04-29 09:06:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.2,335.69,11.517,157.4,155.22,5.7,177
2021-04-29 09:06:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.41,335.97,11.517,157.4,155.19,5.9,178
2021-04-29 09:06:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.29,336.59,11.589,157.3,155.14,5.7,180
2021-04-29 09:06:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.19,336.58,11.589,157.3,155.09,5.6,180
2021-04-29 09:06:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.08,336.24,11.589,157.3,155,5.5,179
2021-04-29 09:06:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.19,336.51,11.589,157.3,154.89,5.6,180
2021-04-29 09:06:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.69,337.48,11.589,157.3,154.81,6.1,183
2021-04-29 09:06:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.77,337.5,11.566,157.4,154.69,6.2,183
2021-04-29 09:06:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.66,338.14,11.566,157.4,154.55,6.1,185
2021-04-29 09:06:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.77,337.77,11.566,157.4,154.47,6.2,184
2021-04-29 09:06:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.54,339.77,11.566,157.4,154.34,6,190
2021-04-29 09:06:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.74,339.78,11.566,157.4,154.23,6.2,190
2021-04-29 09:06:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.06,338.03,11.566,157.4,154.16,6.5,185
2021-04-29 09:06:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.54,339.67,11.566,157.4,154.06,6,190
2021-04-29 09:06:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.24,339.41,11.452,157.6,153.98,5.8,189
2021-04-29 09:06:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.34,339.42,11.452,157.6,153.94,5.9,189
2021-04-29 09:06:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.45,338.38,11.452,157.6,153.88,6,186
2021-04-29 09:06:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.14,339.01,11.452,157.6,153.84,5.7,188
2021-04-29 09:06:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.26,339.35,11.476,157.6,153.81,5.8,189
2021-04-29 09:06:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.14,340.32,11.476,157.6,153.79,5.7,192
2021-04-29 09:06:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.13,340.64,11.476,157.6,153.78,5.7,193
2021-04-29 09:06:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.44,340.41,11.476,157.6,153.79,6,192
2021-04-29 09:06:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.15,339.99,11.476,157.6,153.8,5.7,191
2021-04-29 09:06:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.27,339.02,11.476,157.6,153.83,5.8,188
2021-04-29 09:06:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.25,339.7,11.476,157.6,153.87,5.8,190
2021-04-29 09:06:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.28,338.19,11.492,156.8,153.94,5.8,187
2021-04-29 09:06:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.49,337.55,11.492,156.8,153.98,6,185
2021-04-29 09:06:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.49,336.89,11.492,156.8,154.06,6,183
2021-04-29 09:06:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.18,335.25,11.492,156.8,154.13,5.7,178
2021-04-29 09:06:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.06,334.76,11.473,156.5,154.18,5.6,177
2021-04-29 09:06:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.47,335.38,11.473,156.5,154.25,6,179
2021-04-29 09:06:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.17,335.77,11.473,156.5,154.29,5.7,180
2021-04-29 09:06:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.17,336.11,11.473,156.5,154.32,5.7,181
2021-04-29 09:06:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.27,336.11,11.473,156.5,154.35,5.8,181
2021-04-29 09:06:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.37,336.12,11.473,156.5,154.37,5.9,181
2021-04-29 09:06:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.07,335.8,11.473,156.5,154.38,5.6,180
2021-04-29 09:06:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.02,334.62,11.429,156.2,154.39,5.6,177
2021-04-29 09:06:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.3,333.89,11.429,156.2,154.4,5.9,175
2021-04-29 09:06:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.2,333.91,11.429,156.2,154.4,5.8,175
2021-04-29 09:06:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.33,336.6,11.429,156.2,154.38,5.9,183
2021-04-29 09:06:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.63,335.55,11.429,156.2,154.36,6.2,180
2021-04-29 09:06:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.72,335.12,11.422,156.1,154.34,6.3,179
2021-04-29 09:06:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.62,335.11,11.422,156.1,154.3,6.2,179
2021-04-29 09:06:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.31,334.46,11.422,156.1,154.27,5.9,177
2021-04-29 09:06:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.31,334.78,11.422,156.1,154.22,5.9,178
2021-04-29 09:06:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.21,334.77,11.422,156.1,154.16,5.8,178
2021-04-29 09:06:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.42,336.11,11.422,156.1,154.12,6,182
2021-04-29 09:06:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.32,336.77,11.422,156.1,154.06,5.9,184
2021-04-29 09:06:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.37,337.14,11.468,156.7,154,5.9,184
2021-04-29 09:06:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.67,336.79,11.468,156.7,153.96,6.2,183
2021-04-29 09:06:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.77,336.42,11.468,156.7,153.9,6.3,182
2021-04-29 09:06:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.87,337.11,11.468,156.7,153.84,6.4,184
2021-04-29 09:06:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.87,336.86,11.469,156.9,153.8,6.4,183
2021-04-29 09:06:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.77,337.2,11.469,156.9,153.74,6.3,184
2021-04-29 09:06:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.96,335.73,11.469,156.9,153.67,6.5,180
2021-04-29 09:06:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.86,335.73,11.469,156.9,153.63,6.4,180
2021-04-29 09:06:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.07,336.42,11.469,156.9,153.58,6.6,182
2021-04-29 09:06:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.77,337.48,11.469,156.9,153.55,6.3,185
2021-04-29 09:06:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.87,337.48,11.469,156.9,153.53,6.4,185
2021-04-29 09:06:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.73,338.58,11.449,156.4,153.53,6.3,189
2021-04-29 09:06:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.62,338.91,11.449,156.4,153.55,6.2,190
2021-04-29 09:06:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.4,339.55,11.449,156.4,153.57,6,192
2021-04-29 09:06:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.2,339.5,11.449,156.4,153.62,5.8,192
2021-04-29 09:06:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.16,340.51,11.449,156.4,153.65,5.8,195
2021-04-29 09:06:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.24,339.98,11.422,156,153.71,5.9,194
2021-04-29 09:06:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.36,339.36,11.422,156,153.78,6,192
2021-04-29 09:06:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.52,340.51,11.422,156,153.83,6.2,195
2021-04-29 09:06:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.83,340.31,11.422,156,153.9,6.5,194
2021-04-29 09:06:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.94,339.2,11.417,155.3,153.97,6.6,192
2021-04-29 09:06:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.03,339.63,11.417,155.3,154.02,6.7,193
2021-04-29 09:06:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.94,339.25,11.417,155.3,154.1,6.6,192
2021-04-29 09:06:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.88,338.15,11.417,155.3,154.16,6.5,189
2021-04-29 09:06:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.88,337.13,11.406,154.8,154.21,6.5,187
2021-04-29 09:06:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.6,336.02,11.406,154.8,154.27,6.2,184
2021-04-29 09:06:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.5,334.29,11.406,154.8,154.33,6.1,179
2021-04-29 09:06:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.7,334.29,11.406,154.8,154.36,6.3,179
2021-04-29 09:06:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.5,333.62,11.406,154.8,154.42,6.1,177
2021-04-29 09:06:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.39,332.97,11.406,154.8,154.48,6,175
2021-04-29 09:06:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.37,332.29,11.406,154.8,154.51,6,173
2021-04-29 09:06:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.95,331.51,11.314,155,154.57,5.7,170
2021-04-29 09:06:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.84,331.24,11.314,155,154.62,5.6,169
2021-04-29 09:06:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.9,330.2,11.314,155,154.64,5.7,166
2021-04-29 09:06:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.83,330.93,11.314,155,154.68,5.6,168
2021-04-29 09:06:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.73,331.72,11.306,155.6,154.71,5.5,169
2021-04-29 09:06:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.26,332.53,11.306,155.6,154.74,6,172
2021-04-29 09:06:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.9,334.18,11.306,155.6,154.76,6.6,177
2021-04-29 09:06:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.6,334.59,11.306,155.6,154.78,6.3,178
2021-04-29 09:06:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.3,334.98,11.306,155.6,154.81,6,179
2021-04-29 09:06:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.41,336.03,11.306,155.6,154.84,6.1,182
2021-04-29 09:06:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.3,336.73,11.306,155.6,154.85,6,184
2021-04-29 09:06:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.26,335.95,11.362,156.5,154.88,5.9,180
2021-04-29 09:06:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.86,335.66,11.362,156.5,154.91,5.5,179
2021-04-29 09:06:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.84,334.69,11.362,156.5,154.94,5.5,176
2021-04-29 09:06:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.85,335.02,11.362,156.5,154.97,5.5,177
2021-04-29 09:06:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.97,334.16,11.389,156.2,155,5.6,175
2021-04-29 09:06:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.87,334.19,11.389,156.2,155.02,5.5,175
2021-04-29 09:06:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.87,334.2,11.389,156.2,155.05,5.5,175
2021-04-29 09:06:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.95,333.53,11.389,156.2,155.08,5.6,173
2021-04-29 09:06:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.83,332.91,11.389,156.2,155.1,5.5,171
2021-04-29 09:06:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.74,333.29,11.389,156.2,155.13,5.4,172
2021-04-29 09:06:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.97,334.2,11.381,155.7,155.16,5.6,176
2021-04-29 09:06:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.06,333.53,11.381,155.7,155.18,5.7,174
2021-04-29 09:06:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.88,335.54,11.381,155.7,155.2,5.5,180
2021-04-29 09:06:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.98,335.87,11.381,155.7,155.21,5.6,181
2021-04-29 09:06:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.68,336.18,11.381,155.7,155.22,5.3,182
2021-04-29 09:06:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.84,333.12,11.368,155.5,155.21,5.5,173
2021-04-29 09:06:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.64,333.18,11.368,155.5,155.19,5.3,173
2021-04-29 09:06:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.2,332.09,11.368,155.5,155.16,4.9,169
2021-04-29 09:06:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.31,332.33,11.368,155.5,155.11,5,170
2021-04-29 09:06:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.32,332.62,11.368,155.5,155.07,5,171
2021-04-29 09:06:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.41,332.25,11.368,155.5,154.99,5.1,170
2021-04-29 09:06:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.38,331.61,11.368,155.5,154.91,5.1,168
2021-04-29 09:06:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.45,331.36,11.357,155.7,154.85,5.2,167
2021-04-29 09:06:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.25,331.45,11.357,155.7,154.76,5,167
2021-04-29 09:06:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.25,331.43,11.357,155.7,154.68,5,167
2021-04-29 09:06:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.2,330.5,11.357,155.7,154.63,5,164
2021-04-29 09:06:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.35,331.54,11.359,156,154.56,5.1,167
2021-04-29 09:06:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.38,332.13,11.359,156,154.5,5.1,169
2021-04-29 09:06:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.41,333.05,11.359,156,154.47,5.1,172
2021-04-29 09:06:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.39,332.42,11.359,156,154.44,5.1,170
2021-04-29 09:06:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.26,331.86,11.359,156,154.42,5,168
2021-04-29 09:07:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.28,332.17,11.359,156,154.43,5,169
2021-04-29 09:07:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.29,332.48,11.359,156,154.46,5,170
2021-04-29 09:07:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.42,332.89,11.382,156.2,154.5,5.1,171
2021-04-29 09:07:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.05,333.97,11.382,156.2,154.58,4.7,174
2021-04-29 09:07:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.23,333.34,11.382,156.2,154.68,4.9,172
2021-04-29 09:07:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.3,332.41,11.382,156.2,154.76,5,169
2021-04-29 09:07:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.22,332.44,11.394,156.1,154.89,4.9,169
2021-04-29 09:07:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.2,332.18,11.394,156.1,155.03,4.9,168
2021-04-29 09:07:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.18,331.61,11.394,156.1,155.12,4.9,166
2021-04-29 09:07:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.18,331.65,11.394,156.1,155.26,4.9,166
2021-04-29 09:07:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.28,331.63,11.394,156.1,155.41,5,166
2021-04-29 09:07:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.49,331.85,11.394,156.1,155.5,5.2,167
2021-04-29 09:07:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.51,332.2,11.394,156.1,155.64,5.2,168
2021-04-29 09:07:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.29,331.74,11.4,156.1,155.77,5,166
2021-04-29 09:07:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.28,331.47,11.4,156.1,155.86,5,165
2021-04-29 09:07:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.35,333.02,11.4,156.1,155.97,5,170
2021-04-29 09:07:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.22,332.49,11.4,156.1,156.06,4.9,168
2021-04-29 09:07:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.2,331.91,11.4,156.1,156.11,4.9,166
2021-04-29 09:07:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.31,332.23,11.397,156.2,156.16,5,167
2021-04-29 09:07:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.53,332.75,11.397,156.2,156.18,5.2,169
2021-04-29 09:07:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.85,333.27,11.397,156.2,156.18,5.5,171
2021-04-29 09:07:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.85,333.26,11.397,156.2,156.16,5.5,171
2021-04-29 09:07:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.49,331.81,11.397,156.2,156.14,5.2,166
2021-04-29 09:07:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.19,331.97,11.397,156.2,156.1,4.9,166
2021-04-29 09:07:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.5,332.09,11.397,156.2,156.06,5.2,167
2021-04-29 09:07:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.24,330.99,11.392,156.2,156.04,5,163
2021-04-29 09:07:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16,330.54,11.392,156.2,156.01,4.8,161
2021-04-29 09:07:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.49,330.13,11.392,156.2,155.99,5.3,161
2021-04-29 09:07:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.64,329.33,11.392,156.2,155.97,5.5,159
2021-04-29 09:07:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.48,328.39,11.406,156.1,155.94,5.4,156
2021-04-29 09:07:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.51,328.7,11.406,156.1,155.9,5.4,157
2021-04-29 09:07:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.64,327.86,11.406,156.1,155.88,5.6,155
2021-04-29 09:07:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.79,328.39,11.406,156.1,155.83,5.7,157
2021-04-29 09:07:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.83,326.52,11.406,156.1,155.76,5.9,152
2021-04-29 09:07:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.77,326.95,11.406,156.1,155.72,5.8,153
2021-04-29 09:07:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.55,326.82,11.406,156.1,155.64,5.6,152
2021-04-29 09:07:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.53,327.06,11.402,156.5,155.56,5.6,152
2021-04-29 09:07:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.21,328.13,11.402,156.5,155.51,5.2,154
2021-04-29 09:07:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.29,329.02,11.402,156.5,155.43,5.2,157
2021-04-29 09:07:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.38,330.23,11.402,156.5,155.37,5.2,161
2021-04-29 09:07:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.59,331.27,11.365,156.9,155.34,5.4,164
2021-04-29 09:07:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.61,331.57,11.365,156.9,155.31,5.4,165
2021-04-29 09:07:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.63,331.89,11.365,156.9,155.3,5.4,166
2021-04-29 09:07:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.66,332.53,11.365,156.9,155.29,5.4,168
2021-04-29 09:07:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.58,332.9,11.365,156.9,155.3,5.3,169
2021-04-29 09:07:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.4,333.62,11.365,156.9,155.31,5.1,171
2021-04-29 09:07:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.68,332.86,11.365,156.9,155.34,5.4,169
2021-04-29 09:07:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.44,331.88,11.266,156.8,155.39,5.3,166
2021-04-29 09:07:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.01,331.56,11.266,156.8,155.43,4.9,164
2021-04-29 09:07:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.89,331.36,11.266,156.8,155.49,4.8,163
2021-04-29 09:07:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.88,331.08,11.266,156.8,155.56,4.8,162
2021-04-29 09:07:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.82,331.76,11.266,156.8,155.6,4.7,164
2021-04-29 09:07:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16,331.63,11.231,156.4,155.65,4.9,165
2021-04-29 09:07:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.07,330.97,11.231,156.4,155.69,5,163
2021-04-29 09:07:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.03,330.37,11.231,156.4,155.72,5,161
2021-04-29 09:07:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.13,328.97,11.231,156.4,155.74,5.2,157
2021-04-29 09:07:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.99,329.78,11.231,156.4,155.76,5,159
2021-04-29 09:07:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.1,330,11.231,156.4,155.78,5.1,160
2021-04-29 09:07:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.97,331.08,11.231,156.4,155.8,4.9,163
2021-04-29 09:07:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.91,330.88,11.288,156.4,155.82,4.8,162
2021-04-29 09:07:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.89,330.59,11.288,156.4,155.83,4.8,161
2021-04-29 09:07:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.73,328.56,11.288,156.4,155.85,4.8,154
2021-04-29 09:07:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.42,328.64,11.288,156.4,155.85,4.5,153
2021-04-29 09:07:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.4,329.95,11.297,156.9,155.86,4.4,156
2021-04-29 09:07:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.68,329.61,11.297,156.9,155.85,4.7,156
2021-04-29 09:07:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.54,330.39,11.297,156.9,155.85,4.5,158
2021-04-29 09:07:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.5,331.31,11.297,156.9,155.83,4.4,161
2021-04-29 09:07:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.46,330.75,11.297,156.9,155.8,4.4,159
2021-04-29 09:07:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.32,330.31,11.297,156.9,155.78,4.3,157
2021-04-29 09:07:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.48,331.01,11.297,156.9,155.75,4.4,160
2021-04-29 09:07:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.5,331.53,11.326,157.6,155.72,4.4,160
2021-04-29 09:07:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.65,332.26,11.326,157.6,155.7,4.5,163
2021-04-29 09:07:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.46,332.42,11.326,157.6,155.68,4.3,163
2021-04-29 09:07:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.16,331.3,11.326,157.6,155.66,4.1,158
2021-04-29 09:07:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.37,330.98,11.372,157.8,155.66,4.3,157
2021-04-29 09:07:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.3,330.18,11.372,157.8,155.66,4.3,154
2021-04-29 09:07:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.39,330.05,11.372,157.8,155.66,4.4,154
2021-04-29 09:07:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.49,331.13,11.372,157.8,155.67,4.4,158
2021-04-29 09:07:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.49,331.14,11.372,157.8,155.69,4.4,158
2021-04-29 09:07:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.68,330.93,11.372,157.8,155.72,4.6,158
2021-04-29 09:07:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.83,331.39,11.372,157.8,155.73,4.7,160
2021-04-29 09:07:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.53,330.47,11.416,157.2,155.76,4.4,157
2021-04-29 09:07:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.57,331.01,11.416,157.2,155.78,4.4,159
2021-04-29 09:07:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.79,331.1,11.416,157.2,155.81,4.6,160
2021-04-29 09:07:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.69,331.2,11.416,157.2,155.84,4.5,160
2021-04-29 09:07:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.72,330.27,11.416,157.2,155.86,4.6,157
2021-04-29 09:07:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.52,330.01,11.42,156.9,155.88,4.4,156
2021-04-29 09:07:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.78,330.63,11.42,156.9,155.9,4.6,159
2021-04-29 09:07:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.02,331.02,11.42,156.9,155.91,4.8,161
2021-04-29 09:07:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.9,330.82,11.42,156.9,155.91,4.7,160
2021-04-29 09:07:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.71,329.79,11.42,156.9,155.9,4.6,156
2021-04-29 09:07:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.45,330.4,11.42,156.9,155.89,4.3,157
2021-04-29 09:07:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.51,331.19,11.42,156.9,155.87,4.3,160
2021-04-29 09:07:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.39,331.2,11.393,156.8,155.85,4.2,160
2021-04-29 09:07:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.6,331.27,11.393,156.8,155.82,4.4,161
2021-04-29 09:07:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.39,331.18,11.393,156.8,155.78,4.2,160
2021-04-29 09:07:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.31,331.53,11.393,156.8,155.73,4.1,161
2021-04-29 09:07:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.38,331.75,11.35,156.9,155.7,4.2,162
2021-04-29 09:07:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.36,331.47,11.35,156.9,155.64,4.2,161
2021-04-29 09:07:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.55,331.26,11.35,156.9,155.57,4.4,161
2021-04-29 09:07:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.61,330.6,11.35,156.9,155.52,4.5,159
2021-04-29 09:07:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.7,330.47,11.35,156.9,155.44,4.6,159
2021-04-29 09:07:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.75,329.78,11.35,156.9,155.38,4.7,157
2021-04-29 09:07:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.22,330.55,11.35,156.9,155.3,5.1,161
2021-04-29 09:07:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.03,329.92,11.294,156.8,155.22,5,159
2021-04-29 09:07:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.95,330.3,11.294,156.8,155.16,4.9,160
2021-04-29 09:07:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.24,328.33,11.294,156.8,155.1,4.4,151
2021-04-29 09:07:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.33,327.2,11.294,156.8,155.04,4.6,148
2021-04-29 09:07:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.5,328.85,11.285,156.8,155.01,4.6,154
2021-04-29 09:07:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.6,329.96,11.285,156.8,154.98,4.6,158
2021-04-29 09:07:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.11,329.74,11.285,156.8,154.97,5.1,159
2021-04-29 09:07:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.13,330.05,11.285,156.8,154.96,5.1,160
2021-04-29 09:07:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.23,331.58,11.285,156.8,154.95,5.1,165
2021-04-29 09:07:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.99,332.68,11.285,156.8,154.95,4.8,168
2021-04-29 09:07:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.95,334.2,11.285,156.8,154.95,4.7,173
2021-04-29 09:07:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.81,335.09,11.246,157.6,154.95,4.6,174
2021-04-29 09:07:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.7,334.85,11.246,157.6,154.95,4.5,173
2021-04-29 09:07:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.6,334.89,11.246,157.6,154.95,4.4,173
2021-04-29 09:07:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.54,336.87,11.246,157.6,154.96,4.3,180
2021-04-29 09:07:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.54,336.87,11.246,157.6,154.97,4.3,180
2021-04-29 09:07:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.63,337,11.233,157.8,154.97,4.4,180
2021-04-29 09:07:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.53,337.02,11.233,157.8,154.98,4.3,180
2021-04-29 09:07:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.22,336.27,11.233,157.8,154.98,4,177
2021-04-29 09:07:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.11,336.05,11.233,157.8,154.99,3.9,176
2021-04-29 09:07:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.21,336.02,11.233,157.8,155,4,176
2021-04-29 09:07:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.02,336.33,11.233,157.8,155,3.8,177
2021-04-29 09:07:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.4,335.68,11.233,157.8,155.01,4.2,175
2021-04-29 09:07:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.84,335.46,11.265,157.2,155.02,3.6,175
2021-04-29 09:07:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.35,335.82,11.265,157.2,155.03,4.1,177
2021-04-29 09:07:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.35,335.56,11.265,157.2,155.04,4.1,176
2021-04-29 09:07:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.16,336.65,11.265,157.2,155.05,3.9,180
2021-04-29 09:07:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.41,337.14,11.314,156.8,155.06,4.1,183
2021-04-29 09:07:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.51,336.33,11.314,156.8,155.08,4.2,180
2021-04-29 09:07:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.71,335.76,11.314,156.8,155.09,4.4,178
2021-04-29 09:07:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.91,335.73,11.314,156.8,155.1,4.6,178
2021-04-29 09:07:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16,335.12,11.314,156.8,155.09,4.7,176
2021-04-29 09:07:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.41,335.64,11.314,156.8,155.07,5.1,178
2021-04-29 09:07:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.7,335.27,11.314,156.8,155.05,5.4,177
2021-04-29 09:07:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.62,334.54,11.337,156.2,154.99,5.3,176
2021-04-29 09:07:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.51,333.91,11.337,156.2,154.91,5.2,174
2021-04-29 09:07:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.26,332.43,11.337,156.2,154.85,5,169
2021-04-29 09:07:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.42,331.67,11.337,156.2,154.74,5.2,167
2021-04-29 09:07:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.48,330.95,11.327,156.2,154.66,5.3,165
2021-04-29 09:07:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.28,331.04,11.327,156.2,154.53,5.1,165
2021-04-29 09:07:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.23,331.98,11.327,156.2,154.4,5,168
2021-04-29 09:07:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.04,332.38,11.327,156.2,154.32,4.8,169
2021-04-29 09:07:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.24,332.23,11.327,156.2,154.2,5,169
2021-04-29 09:07:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.25,332.5,11.327,156.2,154.09,5,170
2021-04-29 09:07:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.22,331.87,11.327,156.2,154.03,5,168
2021-04-29 09:07:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.21,333.01,11.302,157,153.96,5,170
2021-04-29 09:07:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.11,333.05,11.302,157,153.91,4.9,170
2021-04-29 09:07:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.07,332.15,11.302,157,153.89,4.9,167
2021-04-29 09:07:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.01,333.1,11.302,157,153.88,4.8,170
2021-04-29 09:07:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.49,335.39,11.302,157,153.89,5.2,178
2021-04-29 09:07:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.6,335.83,11.315,157.2,153.9,5.3,179
2021-04-29 09:07:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.29,335.28,11.315,157.2,153.94,5,177
2021-04-29 09:07:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.26,334.08,11.315,157.2,154,5,173
2021-04-29 09:07:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.37,334.36,11.315,157.2,154.05,5.1,174
2021-04-29 09:07:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.59,334.95,11.315,157.2,154.13,5.3,176
2021-04-29 09:07:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.91,336.88,11.315,157.2,154.23,5.6,182
2021-04-29 09:07:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.03,337.52,11.23,156.6,154.29,5.8,185
2021-04-29 09:07:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.03,337.55,11.23,156.6,154.39,5.8,185
2021-04-29 09:07:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.03,336.55,11.23,156.6,154.45,5.8,182
2021-04-29 09:07:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.83,336.24,11.23,156.6,154.53,5.6,181
2021-04-29 09:07:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.13,336.6,11.23,156.6,154.59,5.9,182
2021-04-29 09:07:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.96,335.94,11.159,156.1,154.62,5.8,181
2021-04-29 09:07:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.66,335.61,11.159,156.1,154.63,5.5,180
2021-04-29 09:07:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.36,335.63,11.159,156.1,154.62,5.2,180
2021-04-29 09:07:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.43,333.68,11.159,156.1,154.59,5.3,174
2021-04-29 09:07:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.43,333.67,11.159,156.1,154.54,5.3,174
2021-04-29 09:07:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.44,334.29,11.159,156.1,154.47,5.3,176
2021-04-29 09:07:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.14,334.34,11.159,156.1,154.42,5,176
2021-04-29 09:07:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.02,334.58,11.127,156,154.34,4.9,177
2021-04-29 09:07:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.92,334.88,11.127,156,154.27,4.8,178
2021-04-29 09:07:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.92,335.16,11.127,156,154.22,4.8,179
2021-04-29 09:07:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.23,335.73,11.127,156,154.15,5.1,181
2021-04-29 09:07:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.95,334.89,11.158,156.1,154.08,4.8,178
2021-04-29 09:07:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.86,335.49,11.158,156.1,154.04,4.7,180
2021-04-29 09:07:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.06,336.06,11.158,156.1,153.98,4.9,182
2021-04-29 09:07:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.06,336.66,11.158,156.1,153.94,4.9,184
2021-04-29 09:07:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.96,336.64,11.158,156.1,153.91,4.8,184
2021-04-29 09:07:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.76,336.62,11.158,156.1,153.89,4.6,184
2021-04-29 09:07:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.75,337.2,11.158,156.1,153.88,4.6,186
2021-04-29 09:07:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.7,336.83,11.207,156,153.88,4.5,185
2021-04-29 09:07:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.6,337.38,11.207,156,153.89,4.4,187
2021-04-29 09:07:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.8,337.43,11.207,156,153.9,4.6,187
2021-04-29 09:07:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.7,337.13,11.207,156,153.93,4.5,186
2021-04-29 09:07:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.7,336.84,11.207,156,153.94,4.5,185
2021-04-29 09:07:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.74,336.35,11.247,155.7,153.97,4.5,184
2021-04-29 09:07:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.75,336.07,11.247,155.7,153.99,4.5,183
2021-04-29 09:07:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.75,335.5,11.247,155.7,154,4.5,181
2021-04-29 09:07:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.75,335.79,11.247,155.7,154.01,4.5,182
2021-04-29 09:07:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.55,335.79,11.247,155.7,154.01,4.3,182
2021-04-29 09:07:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.35,335.78,11.247,155.7,154.01,4.1,182
2021-04-29 09:07:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.18,334.82,11.28,155.1,154,3.9,180
2021-04-29 09:07:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.18,334.81,11.28,155.1,153.99,3.9,180
2021-04-29 09:07:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.18,334.81,11.28,155.1,153.97,3.9,180
2021-04-29 09:07:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.88,334.34,11.28,155.1,153.95,3.6,178
2021-04-29 09:07:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.68,334.21,11.28,155.1,153.94,4.4,178
2021-04-29 09:07:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.67,334.56,11.276,155.2,153.92,4.4,179
2021-04-29 09:07:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.78,334.83,11.276,155.2,153.92,4.5,180
2021-04-29 09:07:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.78,335.12,11.276,155.2,153.92,4.5,181
2021-04-29 09:07:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.68,335.12,11.276,155.2,153.92,4.4,181
2021-04-29 09:07:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.47,334.58,11.276,155.2,153.92,4.2,179
2021-04-29 09:07:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.56,333.75,11.276,155.2,153.93,4.3,176
2021-04-29 09:07:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.78,331.52,11.276,155.2,153.93,3.6,166
2021-04-29 09:07:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.21,332.45,11.288,155.8,153.95,4,169
2021-04-29 09:07:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.26,331.34,11.288,155.8,153.98,4.1,165
2021-04-29 09:07:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.86,331.18,11.288,155.8,154.01,4.7,166
2021-04-29 09:07:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.96,329.56,11.288,155.8,154.05,4.9,161
2021-04-29 09:07:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.96,329.65,11.289,155.9,154.11,4.9,161
2021-04-29 09:07:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.89,330.04,11.289,155.9,154.15,4.8,162
2021-04-29 09:07:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.06,329.59,11.289,155.9,154.21,5,161
2021-04-29 09:07:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.85,329.49,11.289,155.9,154.27,4.8,160
2021-04-29 09:07:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.46,331.34,11.289,155.9,154.31,4.3,165
2021-04-29 09:07:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.02,330.92,11.289,155.9,154.38,3.9,162
2021-04-29 09:07:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.32,330.01,11.289,155.9,154.44,3.3,155
2021-04-29 09:07:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.8,332.96,11.267,155.6,154.47,2.6,167
2021-04-29 09:07:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.94,332.47,11.267,155.6,154.52,1.8,158
2021-04-29 09:07:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.74,337.48,11.267,155.6,154.55,3.5,189
2021-04-29 09:07:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.97,335.6,11.267,155.6,154.58,3.7,181
2021-04-29 09:07:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.56,334.77,11.267,155.6,154.6,4.3,178
2021-04-29 09:07:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.83,335.29,11.232,155.5,154.62,3.6,180
2021-04-29 09:07:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.33,335.8,11.232,155.5,154.64,4.1,182
2021-04-29 09:07:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.72,336.49,11.232,155.5,154.66,3.5,185
2021-04-29 09:07:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.23,335.54,11.232,155.5,154.67,4,181
2021-04-29 09:07:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.53,336.45,11.232,155.5,154.7,3.3,185
2021-04-29 09:08:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.72,336.5,11.232,155.5,154.72,3.5,185
2021-04-29 09:08:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.98,335.41,11.178,155.3,154.74,3.8,181
2021-04-29 09:08:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.68,335.43,11.178,155.3,154.76,4.5,181
2021-04-29 09:08:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.68,335.72,11.178,155.3,154.78,4.5,182
2021-04-29 09:08:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.36,333.8,11.178,155.3,154.8,4.2,175
2021-04-29 09:08:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.06,333.33,11.178,155.3,154.82,4.9,174
2021-04-29 09:08:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.54,333.76,11.157,155.3,154.84,4.4,175
2021-04-29 09:08:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.03,333.11,11.157,155.3,154.85,3.9,172
2021-04-29 09:08:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.45,334.62,11.157,155.3,154.87,4.3,178
2021-04-29 09:08:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.26,335.19,11.157,155.3,154.89,4.1,180
2021-04-29 09:08:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.06,335.71,11.157,155.3,154.9,3.9,182
2021-04-29 09:08:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.54,336.61,11.157,155.3,154.92,3.4,186
2021-04-29 09:08:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.25,336.31,11.157,155.3,154.94,3.1,185
2021-04-29 09:08:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.66,336.34,11.168,155.2,154.96,3.5,185
2021-04-29 09:08:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.56,336.32,11.168,155.2,154.98,3.4,185
2021-04-29 09:08:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.56,334.45,11.168,155.2,155,3.4,177
2021-04-29 09:08:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.25,333.65,11.168,155.2,155.04,3.1,173
2021-04-29 09:08:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.28,336.61,11.197,155.1,155.07,3.1,187
2021-04-29 09:08:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.19,335.73,11.197,155.1,155.08,3,183
2021-04-29 09:08:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.1,335.51,11.197,155.1,155.1,2.9,182
2021-04-29 09:08:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.05,332.85,11.197,155.1,155.11,2.9,169
2021-04-29 09:08:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.87,336.85,11.197,155.1,155.11,2.7,189
2021-04-29 09:08:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.87,333.35,11.197,155.1,155.1,2.7,171
2021-04-29 09:08:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.3,334.66,11.197,155.1,155.09,3.1,178
2021-04-29 09:08:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.28,334.05,11.289,155.1,155.09,3,175
2021-04-29 09:08:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.78,333.91,11.289,155.1,155.08,3.5,175
2021-04-29 09:08:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.05,332.83,11.289,155.1,155.07,3.8,171
2021-04-29 09:08:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.93,332.14,11.289,155.1,155.07,3.7,168
2021-04-29 09:08:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.86,333.3,11.301,155.6,155.06,3.6,171
2021-04-29 09:08:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.86,333.3,11.301,155.6,155.05,3.6,171
2021-04-29 09:08:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.07,333.45,11.301,155.6,155.05,3.8,172
2021-04-29 09:08:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.01,331.95,11.301,155.6,155.04,3.8,166
2021-04-29 09:08:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.71,332.17,11.301,155.6,155.04,3.5,166
2021-04-29 09:08:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.2,335.2,11.301,155.6,155.03,3.9,179
2021-04-29 09:08:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.3,336.5,11.301,155.6,155.03,4,184
2021-04-29 09:08:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.41,335.48,11.313,156,155.03,4.1,179
2021-04-29 09:08:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.41,335.21,11.313,156,155.02,4.1,178
2021-04-29 09:08:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.38,333.88,11.313,156,155.02,4.1,173
2021-04-29 09:08:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.47,333.3,11.313,156,155.01,4.2,171
2021-04-29 09:08:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.86,333.11,11.313,156,155,4.6,171
2021-04-29 09:08:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.89,331.25,11.315,155.9,155,4.7,165
2021-04-29 09:08:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.2,331.35,11.315,155.9,155,5,166
2021-04-29 09:08:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.05,332.66,11.315,155.9,155.01,4.8,170
2021-04-29 09:08:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.2,331.36,11.315,155.9,155.03,5,166
2021-04-29 09:08:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.44,332.17,11.315,155.9,155.04,5.2,169
2021-04-29 09:08:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.24,332.28,11.315,155.9,155.07,5,169
2021-04-29 09:08:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.59,333.74,11.315,155.9,155.12,5.3,174
2021-04-29 09:08:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.74,334.02,11.256,155.9,155.16,5.5,175
2021-04-29 09:08:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.43,333.79,11.256,155.9,155.23,5.2,174
2021-04-29 09:08:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.25,335.11,11.256,155.9,155.32,5,178
2021-04-29 09:08:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.05,335.15,11.256,155.9,155.38,4.8,178
2021-04-29 09:08:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.83,334.4,11.243,156,155.48,4.6,175
2021-04-29 09:08:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.91,333.52,11.243,156,155.59,4.7,172
2021-04-29 09:08:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.63,334.5,11.243,156,155.66,4.4,175
2021-04-29 09:08:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.64,335.38,11.243,156,155.78,4.4,178
2021-04-29 09:08:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.64,335.68,11.243,156,155.86,4.4,179
2021-04-29 09:08:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.53,334.71,11.243,156,155.98,5.3,176
2021-04-29 09:08:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.44,335.08,11.243,156,156.09,5.2,177
2021-04-29 09:08:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.01,335.31,11.209,155.9,156.16,5.8,178
2021-04-29 09:08:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.6,334.22,11.209,155.9,156.27,6.4,175
2021-04-29 09:08:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.31,335,11.209,155.9,156.36,6.1,177
2021-04-29 09:08:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.2,334.68,11.209,155.9,156.41,6,176
2021-04-29 09:08:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.77,335.89,11.173,155.6,156.47,5.6,180
2021-04-29 09:08:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.47,334.93,11.173,155.6,156.51,5.3,177
2021-04-29 09:08:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.27,336.2,11.173,155.6,156.52,5.1,181
2021-04-29 09:08:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.82,338.53,11.173,155.6,156.52,4.7,189
2021-04-29 09:08:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.65,337.58,11.173,155.6,156.49,4.5,186
2021-04-29 09:08:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.57,336.53,11.173,155.6,156.46,5.4,182
2021-04-29 09:08:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.47,336.5,11.173,155.6,156.4,5.3,182
2021-04-29 09:08:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.82,336.18,11.218,155.7,156.34,4.6,181
2021-04-29 09:08:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.9,337.64,11.218,155.7,156.29,4.7,186
2021-04-29 09:08:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.82,336.14,11.218,155.7,156.22,4.6,181
2021-04-29 09:08:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.81,336.99,11.218,155.7,156.14,4.6,184
2021-04-29 09:08:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.82,336.39,11.218,155.7,156.09,4.6,182
2021-04-29 09:08:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.07,336.37,11.268,156.1,156.02,4.8,181
2021-04-29 09:08:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.46,337,11.268,156.1,155.96,5.2,183
2021-04-29 09:08:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.35,337.9,11.268,156.1,155.88,5.1,186
2021-04-29 09:08:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.56,337.6,11.268,156.1,155.8,5.3,185
2021-04-29 09:08:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.76,336.97,11.268,156.1,155.75,5.5,183
2021-04-29 09:08:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.36,337.21,11.268,156.1,155.67,5.1,184
2021-04-29 09:08:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.45,337.83,11.268,156.1,155.59,5.2,186
2021-04-29 09:08:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.61,339.84,11.247,157.1,155.54,5.4,190
2021-04-29 09:08:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17,340.29,11.247,157.1,155.47,5.8,191
2021-04-29 09:08:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.38,340.67,11.247,157.1,155.42,5.2,193
2021-04-29 09:08:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.68,340.8,11.247,157.1,155.39,5.5,193
2021-04-29 09:08:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.42,339.15,11.237,157.2,155.36,5.2,188
2021-04-29 09:08:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.24,337.25,11.237,157.2,155.35,5,182
2021-04-29 09:08:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.73,338.1,11.237,157.2,155.35,4.5,185
2021-04-29 09:08:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.4,339.79,11.237,157.2,155.38,5.2,190
2021-04-29 09:08:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.19,340.04,11.237,157.2,155.42,5,191
2021-04-29 09:08:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.08,340.31,11.237,157.2,155.46,4.9,192
2021-04-29 09:08:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.33,338.55,11.237,157.2,155.52,5.1,186
2021-04-29 09:08:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.45,336.1,11.25,156.8,155.6,5.2,179
2021-04-29 09:08:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.54,335.79,11.25,156.8,155.65,5.3,178
2021-04-29 09:08:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.3,339.89,11.25,156.8,155.73,5.1,191
2021-04-29 09:08:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.69,340.08,11.25,156.8,155.79,5.5,191
2021-04-29 09:08:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.55,340.83,11.249,156.5,155.88,5.4,194
2021-04-29 09:08:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.27,340.39,11.249,156.5,155.98,5.1,193
2021-04-29 09:08:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.77,340.33,11.249,156.5,156.04,5.6,192
2021-04-29 09:08:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.87,340.41,11.249,156.5,156.14,5.7,192
2021-04-29 09:08:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.61,339.32,11.249,156.5,156.2,5.4,189
2021-04-29 09:08:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.35,337.06,11.249,156.5,156.29,5.1,182
2021-04-29 09:08:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.44,337.72,11.249,156.5,156.37,5.2,184
2021-04-29 09:08:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.56,336.93,11.163,156.2,156.43,5.4,182
2021-04-29 09:08:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.36,335.96,11.163,156.2,156.45,5.2,179
2021-04-29 09:08:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.64,338.27,11.163,156.2,156.47,5.5,186
2021-04-29 09:08:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.65,337.6,11.163,156.2,156.45,5.5,184
2021-04-29 09:08:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.95,337.77,11.163,156.2,156.43,4.8,185
2021-04-29 09:08:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.75,337.13,11.155,156.2,156.38,4.6,183
2021-04-29 09:08:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.55,337.54,11.155,156.2,156.31,5.4,184
2021-04-29 09:08:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.15,335.29,11.155,156.2,156.26,5,177
2021-04-29 09:08:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.13,333.74,11.155,156.2,156.17,6,173
2021-04-29 09:08:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.85,335.48,11.155,156.2,156.06,5.7,178
2021-04-29 09:08:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.92,333.73,11.155,156.2,155.99,5.8,173
2021-04-29 09:08:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.62,333.45,11.155,156.2,155.88,5.5,172
2021-04-29 09:08:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.91,334.24,11.246,157,155.8,5.7,173
2021-04-29 09:08:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.04,335.88,11.246,157,155.7,5.8,178
2021-04-29 09:08:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.11,334.46,11.246,157,155.61,5.9,174
2021-04-29 09:08:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.13,335.48,11.246,157,155.57,5.9,177
2021-04-29 09:08:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.64,335.33,11.262,157.5,155.5,6.4,176
2021-04-29 09:08:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.5,333.97,11.262,157.5,155.46,5.3,171
2021-04-29 09:08:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.32,332.44,11.262,157.5,155.43,5.2,166
2021-04-29 09:08:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.54,332.62,11.262,157.5,155.4,5.4,167
2021-04-29 09:08:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.64,335.51,11.262,157.5,155.37,5.4,176
2021-04-29 09:08:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.43,334.93,11.262,157.5,155.35,5.2,174
2021-04-29 09:08:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.06,336.42,11.262,157.5,155.32,5.8,179
2021-04-29 09:08:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.13,337.77,11.231,157.5,155.29,5.9,183
2021-04-29 09:08:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.41,339.33,11.231,157.5,155.27,5.2,188
2021-04-29 09:08:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.77,340.62,11.231,157.5,155.25,4.6,193
2021-04-29 09:08:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.63,338.38,11.231,157.5,155.22,5.4,185
2021-04-29 09:08:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.5,335.27,11.224,157.2,155.21,4.3,175
2021-04-29 09:08:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.39,335.21,11.224,157.2,155.2,3.2,173
2021-04-29 09:08:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.7,335.54,11.224,157.2,155.2,3.5,175
2021-04-29 09:08:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.11,330.2,11.224,157.2,155.21,4.2,156
2021-04-29 09:08:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.22,329.15,11.224,157.2,155.23,4.4,153
2021-04-29 09:08:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.13,329.29,11.224,157.2,155.25,4.3,153
2021-04-29 09:08:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.97,329.83,11.224,157.2,155.27,4.1,154
2021-04-29 09:08:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.88,329.2,11.232,156.5,155.28,4,153
2021-04-29 09:08:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.78,329.33,11.232,156.5,155.27,3.9,153
2021-04-29 09:08:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.65,327.21,11.232,156.5,155.26,4,145
2021-04-29 09:08:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.77,327.28,11.232,156.5,155.24,4.1,146
2021-04-29 09:08:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.74,327.03,11.232,156.5,155.22,4.1,145
2021-04-29 09:08:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.34,328,11.24,156.3,155.19,3.6,146
2021-04-29 09:08:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.47,329.12,11.24,156.3,155.16,3.6,151
2021-04-29 09:08:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.24,328.17,11.24,156.3,155.14,3.5,146
2021-04-29 09:08:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.42,326.92,11.24,156.3,155.11,3.8,143
2021-04-29 09:08:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.33,327.11,11.24,156.3,155.07,3.7,143
2021-04-29 09:08:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.45,327.14,11.24,156.3,155.05,3.8,144
2021-04-29 09:08:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.44,328.86,11.24,156.3,155,3.6,150
2021-04-29 09:08:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.01,325.53,11.213,156.6,154.96,3.7,135
2021-04-29 09:08:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.17,325.73,11.213,156.6,154.93,3.8,137
2021-04-29 09:08:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.97,325.3,11.213,156.6,154.88,3.7,134
2021-04-29 09:08:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.36,326.18,11.213,156.6,154.84,3.9,140
2021-04-29 09:08:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.02,331.69,11.246,156.9,154.81,3,157
2021-04-29 09:08:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.15,337.12,11.246,156.9,154.76,3.9,183
2021-04-29 09:08:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.03,335.6,11.246,156.9,154.74,3.8,177
2021-04-29 09:08:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.24,337.63,11.246,156.9,154.69,4,185
2021-04-29 09:08:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.42,338.73,11.246,156.9,154.65,4.2,189
2021-04-29 09:08:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.04,337.84,11.246,156.9,154.63,3.8,186
2021-04-29 09:08:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.24,336.29,11.246,156.9,154.59,4,180
2021-04-29 09:08:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.25,336.25,11.254,157.2,154.56,4,179
2021-04-29 09:08:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.05,337.79,11.254,157.2,154.54,3.8,185
2021-04-29 09:08:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.27,340.75,11.254,157.2,154.52,4.1,196
2021-04-29 09:08:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.32,339.41,11.254,157.2,154.5,4.1,191
2021-04-29 09:08:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.12,338.96,11.251,156.7,154.5,3.9,191
2021-04-29 09:08:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.85,336.65,11.251,156.7,154.49,3.6,182
2021-04-29 09:08:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.44,335.54,11.251,156.7,154.47,3.2,177
2021-04-29 09:08:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.6,334.1,11.251,156.7,154.46,3.4,171
2021-04-29 09:08:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.61,334.32,11.251,156.7,154.44,3.4,172
2021-04-29 09:08:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.11,334.39,11.251,156.7,154.41,2.9,171
2021-04-29 09:08:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.14,338.07,11.251,156.7,154.39,2.9,189
2021-04-29 09:08:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.93,333.96,11.255,155.8,154.36,3.7,174
2021-04-29 09:08:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.62,331.45,11.255,155.8,154.32,3.5,163
2021-04-29 09:08:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.58,330.39,11.255,155.8,154.29,2.6,152
2021-04-29 09:08:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.41,329.89,11.255,155.8,154.25,2.5,148
2021-04-29 09:08:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14,330.3,11.255,155.8,154.23,3,155
2021-04-29 09:08:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.79,330.32,11.244,155.7,154.19,2.8,154
2021-04-29 09:08:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.95,332.43,11.244,155.7,154.17,2.8,165
2021-04-29 09:08:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.13,334.01,11.244,155.7,154.15,3.9,175
2021-04-29 09:08:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.01,333.54,11.244,155.7,154.15,3.8,173
2021-04-29 09:08:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.21,332.21,11.244,155.7,154.16,2.1,159
2021-04-29 09:08:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.62,332.87,11.244,155.7,154.17,1.5,157
2021-04-29 09:08:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.93,334.44,11.244,155.7,154.21,2.7,175
2021-04-29 09:08:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.2,334.35,11.212,155.8,154.27,4,176
2021-04-29 09:08:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.69,337.66,11.212,155.8,154.31,4.5,188
2021-04-29 09:08:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.89,337.74,11.212,155.8,154.38,4.7,188
2021-04-29 09:08:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.68,337.99,11.212,155.8,154.46,4.5,189
2021-04-29 09:08:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.2,336.94,11.212,155.8,154.51,5,185
2021-04-29 09:08:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.56,336.37,11.262,155.8,154.57,5.3,183
2021-04-29 09:08:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.46,335.43,11.262,155.8,154.62,5.2,180
2021-04-29 09:08:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.95,334.4,11.262,155.8,154.64,5.7,177
2021-04-29 09:08:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.73,333.46,11.262,155.8,154.65,5.5,174
2021-04-29 09:08:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.5,332.49,11.254,155.7,154.65,5.3,171
2021-04-29 09:08:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.56,331.47,11.254,155.7,154.63,5.4,168
2021-04-29 09:08:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.33,333.8,11.254,155.7,154.59,5.1,175
2021-04-29 09:08:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.6,332.41,11.254,155.7,154.55,5.4,171
2021-04-29 09:08:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.25,334.52,11.251,155.6,154.49,6,178
2021-04-29 09:08:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.94,334.41,11.251,155.6,154.41,6.7,178
2021-04-29 09:08:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.94,334.02,11.251,155.6,154.36,6.7,177
2021-04-29 09:08:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.05,335.1,11.251,155.6,154.27,6.8,180
2021-04-29 09:08:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.15,335.44,11.251,155.6,154.17,6.9,181
2021-04-29 09:08:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.74,336.89,11.251,155.6,154.11,6.5,185
2021-04-29 09:08:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.83,337.61,11.251,155.6,154.03,6.6,187
2021-04-29 09:08:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.09,337.69,11.203,156.3,153.95,6.9,186
2021-04-29 09:08:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.18,338.46,11.203,156.3,153.91,7,188
2021-04-29 09:08:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.19,338.05,11.203,156.3,153.86,7,187
2021-04-29 09:08:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.88,338.74,11.203,156.3,153.83,6.7,189
2021-04-29 09:08:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.87,338.81,11.196,156.4,153.83,6.7,189
2021-04-29 09:08:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.27,338.9,11.196,156.4,153.84,7.1,189
2021-04-29 09:08:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.09,337.72,11.196,156.4,153.87,6.9,186
2021-04-29 09:08:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.89,336.96,11.196,156.4,153.9,6.7,184
2021-04-29 09:08:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.79,337.72,11.196,156.4,153.95,6.6,186
2021-04-29 09:08:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.59,337.71,11.196,156.4,154.01,6.4,186
2021-04-29 09:08:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.59,337.36,11.196,156.4,154.05,6.4,185
2021-04-29 09:08:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.38,336.07,11.18,155.4,154.12,7.2,183
2021-04-29 09:08:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.28,334.92,11.18,155.4,154.16,7.1,180
2021-04-29 09:08:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.18,334.94,11.18,155.4,154.21,7,180
2021-04-29 09:08:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.27,336.9,11.18,155.4,154.25,7.1,185
2021-04-29 09:08:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.05,336.95,11.169,154.9,154.27,6.9,186
2021-04-29 09:08:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.05,336.96,11.169,154.9,154.29,6.9,186
2021-04-29 09:08:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.86,336.55,11.169,154.9,154.3,6.7,185
2021-04-29 09:08:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.95,336.95,11.169,154.9,154.31,6.8,186
2021-04-29 09:08:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.05,336.97,11.169,154.9,154.31,6.9,186
2021-04-29 09:08:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.96,336.19,11.169,154.9,154.32,6.8,184
2021-04-29 09:08:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.93,335.88,11.129,155,154.32,6.8,183
2021-04-29 09:08:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.72,336.24,11.129,155,154.32,6.6,184
2021-04-29 09:09:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.93,335.88,11.129,155,154.31,6.8,183
2021-04-29 09:09:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.83,335.87,11.129,155,154.31,6.7,183
2021-04-29 09:09:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.72,336.23,11.129,155,154.3,6.6,184
2021-04-29 09:09:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.74,335.54,11.144,155.1,154.28,6.6,182
2021-04-29 09:09:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.84,335.54,11.144,155.1,154.27,6.7,182
2021-04-29 09:09:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.74,335.54,11.144,155.1,154.27,6.6,182
2021-04-29 09:09:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.74,335.9,11.144,155.1,154.26,6.6,183
2021-04-29 09:09:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.84,335.54,11.144,155.1,154.26,6.7,182
2021-04-29 09:09:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.74,335.9,11.144,155.1,154.26,6.6,183
2021-04-29 09:09:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.63,335.12,11.227,155.6,154.27,6.4,180
2021-04-29 09:09:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.83,335.49,11.227,155.6,154.29,6.6,181
2021-04-29 09:09:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.83,335.87,11.227,155.6,154.33,6.6,182
2021-04-29 09:09:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.83,335.88,11.227,155.6,154.36,6.6,182
2021-04-29 09:09:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.82,336.27,11.227,155.6,154.41,6.6,183
2021-04-29 09:09:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.97,334.75,11.268,155.5,154.48,6.7,179
2021-04-29 09:09:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.37,335.51,11.268,155.5,154.53,7.1,181
2021-04-29 09:09:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.07,335.17,11.268,155.5,154.61,6.8,180
2021-04-29 09:09:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.05,333.69,11.268,155.5,154.68,6.8,176
2021-04-29 09:09:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.14,332.93,11.268,155.5,154.72,6.9,174
2021-04-29 09:09:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.26,334.07,11.268,155.5,154.77,7,177
2021-04-29 09:09:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.45,333.67,11.268,155.5,154.81,7.2,176
2021-04-29 09:09:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.58,333.7,11.286,154.9,154.84,7.3,177
2021-04-29 09:09:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.37,332.96,11.286,154.9,154.87,7.1,175
2021-04-29 09:09:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.58,333.72,11.286,154.9,154.89,7.3,177
2021-04-29 09:09:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.68,334.11,11.286,154.9,154.91,7.4,178
2021-04-29 09:09:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.77,334.17,11.276,155,154.93,7.5,178
2021-04-29 09:09:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.67,334.19,11.276,155,154.96,7.4,178
2021-04-29 09:09:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.66,333.4,11.276,155,154.97,7.4,176
2021-04-29 09:09:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.48,334.61,11.276,155,155,7.2,179
2021-04-29 09:09:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.68,334.61,11.276,155,155.01,7.4,179
2021-04-29 09:09:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.58,335.01,11.276,155,155.02,7.3,180
2021-04-29 09:09:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.78,335.41,11.276,155,155.03,7.5,181
2021-04-29 09:09:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.73,336.52,11.238,155.5,155.04,7.5,183
2021-04-29 09:09:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.73,336.52,11.238,155.5,155.04,7.5,183
2021-04-29 09:09:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.82,337.33,11.238,155.5,155.04,7.6,185
2021-04-29 09:09:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.71,338.11,11.238,155.5,155.03,7.5,187
2021-04-29 09:09:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.47,339.31,11.228,155.6,155.01,7.3,190
2021-04-29 09:09:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.37,339.27,11.228,155.6,154.99,7.2,190
2021-04-29 09:09:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.56,339.72,11.228,155.6,154.97,7.4,191
2021-04-29 09:09:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.67,339.33,11.228,155.6,154.93,7.5,190
2021-04-29 09:09:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.69,338.51,11.228,155.6,154.88,7.5,188
2021-04-29 09:09:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.79,338.52,11.228,155.6,154.84,7.6,188
2021-04-29 09:09:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.7,338.07,11.228,155.6,154.77,7.5,187
2021-04-29 09:09:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.84,338.26,11.175,155.2,154.71,7.7,188
2021-04-29 09:09:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.75,337.82,11.175,155.2,154.68,7.6,187
2021-04-29 09:09:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.65,337.78,11.175,155.2,154.63,7.5,187
2021-04-29 09:09:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.56,337.35,11.175,155.2,154.61,7.4,186
2021-04-29 09:09:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.36,336.92,11.175,155.2,154.6,7.2,185
2021-04-29 09:09:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.51,336.51,11.114,155.1,154.62,7.4,184
2021-04-29 09:09:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.41,336.11,11.114,155.1,154.64,7.3,183
2021-04-29 09:09:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.51,336.14,11.114,155.1,154.7,7.4,183
2021-04-29 09:09:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.41,336.16,11.114,155.1,154.78,7.3,183
2021-04-29 09:09:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.21,335.78,11.114,155.1,154.84,7.1,182
2021-04-29 09:09:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.91,336.18,11.114,155.1,154.95,6.8,183
2021-04-29 09:09:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.8,336.6,11.114,155.1,155.08,6.7,184
2021-04-29 09:09:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.88,336.83,11.088,155.4,155.17,6.8,184
2021-04-29 09:09:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.87,337.27,11.088,155.4,155.31,6.8,185
2021-04-29 09:09:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.86,337.7,11.088,155.4,155.45,6.8,186
2021-04-29 09:09:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.93,338.91,11.088,155.4,155.55,6.9,189
2021-04-29 09:09:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.9,339.54,11.161,155.8,155.68,6.8,190
2021-04-29 09:09:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.1,339.66,11.161,155.8,155.82,7,190
2021-04-29 09:09:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.28,340.15,11.161,155.8,155.9,7.2,191
2021-04-29 09:09:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.3,339.41,11.161,155.8,156.02,7.2,189
2021-04-29 09:09:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.7,339.58,11.161,155.8,156.14,7.6,189
2021-04-29 09:09:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.91,339.26,11.161,155.8,156.21,7.8,188
2021-04-29 09:09:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.63,338.41,11.161,155.8,156.3,7.5,186
2021-04-29 09:09:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.52,338.14,11.251,155.4,156.37,7.3,186
2021-04-29 09:09:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.73,337.8,11.251,155.4,156.4,7.5,185
2021-04-29 09:09:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.63,337.8,11.251,155.4,156.44,7.4,185
2021-04-29 09:09:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.63,337.8,11.251,155.4,156.44,7.4,185
2021-04-29 09:09:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.62,338.13,11.253,155.3,156.43,7.4,186
2021-04-29 09:09:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.52,338.09,11.253,155.3,156.4,7.3,186
2021-04-29 09:09:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.63,337.71,11.253,155.3,156.38,7.4,185
2021-04-29 09:09:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.63,337.69,11.253,155.3,156.32,7.4,185
2021-04-29 09:09:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.53,337.64,11.253,155.3,156.26,7.3,185
2021-04-29 09:09:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.44,336.83,11.253,155.3,156.21,7.2,183
2021-04-29 09:09:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.05,335.24,11.253,155.3,156.14,6.8,179
2021-04-29 09:09:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.18,334.83,11.285,155.9,156.07,6.9,177
2021-04-29 09:09:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.98,335.94,11.285,155.9,156.01,6.7,180
2021-04-29 09:09:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.08,335.91,11.285,155.9,155.93,6.8,180
2021-04-29 09:09:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.08,336.25,11.285,155.9,155.84,6.8,181
2021-04-29 09:09:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.98,336.23,11.285,155.9,155.78,6.7,181
2021-04-29 09:09:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.01,336.08,11.308,156.3,155.7,6.7,180
2021-04-29 09:09:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.3,334.89,11.308,156.3,155.62,7,177
2021-04-29 09:09:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.31,336.02,11.308,156.3,155.57,7,180
2021-04-29 09:09:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.41,335.61,11.308,156.3,155.51,7.1,179
2021-04-29 09:09:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.21,335.98,11.308,156.3,155.46,6.9,180
2021-04-29 09:09:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.61,336.74,11.308,156.3,155.43,7.3,182
2021-04-29 09:09:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.41,337.11,11.308,156.3,155.4,7.1,183
2021-04-29 09:09:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.38,337.23,11.286,156.5,155.39,7.1,183
2021-04-29 09:09:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.18,337.22,11.286,156.5,155.39,6.9,183
2021-04-29 09:09:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.17,338.36,11.286,156.5,155.41,6.9,186
2021-04-29 09:09:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.87,338.32,11.286,156.5,155.44,6.6,186
2021-04-29 09:09:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.92,338.24,11.235,156.3,155.5,6.7,186
2021-04-29 09:09:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.92,338.26,11.235,156.3,155.56,6.7,186
2021-04-29 09:09:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.72,337.88,11.235,156.3,155.61,6.5,185
2021-04-29 09:09:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.89,339.43,11.235,156.3,155.69,6.7,189
2021-04-29 09:09:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.9,339.09,11.235,156.3,155.77,6.7,188
2021-04-29 09:09:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.72,337.96,11.235,156.3,155.82,6.5,185
2021-04-29 09:09:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.13,336.9,11.235,156.3,155.88,6.9,182
2021-04-29 09:09:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.14,337.07,11.148,155.9,155.93,7,183
2021-04-29 09:09:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.74,337.41,11.148,155.9,155.96,6.6,184
2021-04-29 09:09:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.74,337.42,11.148,155.9,156,6.6,184
2021-04-29 09:09:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.54,337.41,11.148,155.9,156.04,6.4,184
2021-04-29 09:09:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.41,337.04,11.112,155.9,156.06,6.3,183
2021-04-29 09:09:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.31,336.69,11.112,155.9,156.11,6.2,182
2021-04-29 09:09:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.21,335.99,11.112,155.9,156.16,6.1,180
2021-04-29 09:09:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.21,336.01,11.112,155.9,156.21,6.1,180
2021-04-29 09:09:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.01,335.68,11.112,155.9,156.28,5.9,179
2021-04-29 09:09:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.91,335.71,11.112,155.9,156.34,5.8,179
2021-04-29 09:09:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.71,336.08,11.112,155.9,156.43,5.6,180
2021-04-29 09:09:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.91,336.51,11.115,156.5,156.53,5.8,180
2021-04-29 09:09:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.91,336.19,11.115,156.5,156.6,5.8,179
2021-04-29 09:09:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.01,335.88,11.115,156.5,156.7,5.9,178
2021-04-29 09:09:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.11,335.9,11.115,156.5,156.79,6,178
2021-04-29 09:09:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.21,335.2,11.115,156.5,156.84,6.1,176
2021-04-29 09:09:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.35,335.35,11.154,156.7,156.91,6.2,176
2021-04-29 09:09:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.33,334.65,11.154,156.7,156.95,6.2,174
2021-04-29 09:09:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.22,333.97,11.154,156.7,156.98,6.1,172
2021-04-29 09:09:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.11,333.66,11.154,156.7,156.99,6,171
2021-04-29 09:09:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.93,334.41,11.154,156.7,156.99,5.8,173
2021-04-29 09:09:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.13,334.7,11.154,156.7,156.98,6,174
2021-04-29 09:09:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.03,334.71,11.154,156.7,156.96,5.9,174
2021-04-29 09:09:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.53,334.34,11.255,156.8,156.93,6.3,173
2021-04-29 09:09:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.23,334.4,11.255,156.8,156.9,6,173
2021-04-29 09:09:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.03,334.78,11.255,156.8,156.86,5.8,174
2021-04-29 09:09:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.25,335.42,11.255,156.8,156.83,6,176
2021-04-29 09:09:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.23,333.94,11.267,156.7,156.76,6,172
2021-04-29 09:09:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.1,332.92,11.267,156.7,156.69,5.9,169
2021-04-29 09:09:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.18,332.51,11.267,156.7,156.63,6,168
2021-04-29 09:09:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.18,332.48,11.267,156.7,156.55,6,168
2021-04-29 09:09:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.57,332.27,11.267,156.7,156.45,6.4,168
2021-04-29 09:09:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.52,331.16,11.267,156.7,156.38,6.4,165
2021-04-29 09:09:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.32,331.24,11.267,156.7,156.29,6.2,165
2021-04-29 09:09:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.36,330.96,11.297,156.3,156.19,6.2,165
2021-04-29 09:09:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.55,330.82,11.297,156.3,156.12,6.4,165
2021-04-29 09:09:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.57,331.15,11.297,156.3,156.02,6.4,166
2021-04-29 09:09:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.24,332.72,11.297,156.3,155.93,7,171
2021-04-29 09:09:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.05,332.88,11.308,156.5,155.86,6.8,171
2021-04-29 09:09:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.34,330.39,11.308,156.5,155.77,7.2,165
2021-04-29 09:09:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.27,329.19,11.308,156.5,155.67,7.2,162
2021-04-29 09:09:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.9,329.8,11.308,156.5,155.61,6.8,163
2021-04-29 09:09:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.9,329.76,11.308,156.5,155.51,6.8,163
2021-04-29 09:09:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.47,330.98,11.308,156.5,155.42,7.3,167
2021-04-29 09:09:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.59,331.3,11.308,156.5,155.35,7.4,168
2021-04-29 09:09:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.07,332.3,11.282,157.2,155.27,6.9,169
2021-04-29 09:09:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.66,332.09,11.282,157.2,155.19,6.5,168
2021-04-29 09:09:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.58,332.48,11.282,157.2,155.15,6.4,169
2021-04-29 09:09:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.48,332.51,11.282,157.2,155.1,6.3,169
2021-04-29 09:09:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.43,333.97,11.282,157.2,155.08,6.2,173
2021-04-29 09:09:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.3,334.41,11.245,157.3,155.07,6.1,174
2021-04-29 09:09:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.3,334.41,11.245,157.3,155.08,6.1,174
2021-04-29 09:09:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.3,334.41,11.245,157.3,155.09,6.1,174
2021-04-29 09:09:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.84,336.12,11.245,157.3,155.12,6.6,179
2021-04-29 09:09:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.54,336.53,11.245,157.3,155.15,6.3,180
2021-04-29 09:09:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.53,335.82,11.245,157.3,155.18,6.3,178
2021-04-29 09:09:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.72,335.07,11.245,157.3,155.22,6.5,176
2021-04-29 09:09:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.76,334.38,11.185,156.8,155.27,6.6,175
2021-04-29 09:09:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.55,334.07,11.185,156.8,155.3,6.4,174
2021-04-29 09:09:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.65,334.06,11.185,156.8,155.34,6.5,174
2021-04-29 09:09:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.63,333.34,11.185,156.8,155.38,6.5,172
2021-04-29 09:09:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.84,333.53,11.179,156.6,155.4,6.7,173
2021-04-29 09:09:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.83,333.16,11.179,156.6,155.42,6.7,172
2021-04-29 09:09:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.71,332.82,11.179,156.6,155.42,6.6,171
2021-04-29 09:09:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.73,333.19,11.179,156.6,155.42,6.6,172
2021-04-29 09:09:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.92,333.12,11.179,156.6,155.39,6.8,172
2021-04-29 09:09:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.85,333.89,11.179,156.6,155.36,6.7,174
2021-04-29 09:09:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.96,334.61,11.179,156.6,155.33,6.8,176
2021-04-29 09:09:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.86,335.55,11.165,156.9,155.29,6.7,178
2021-04-29 09:09:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.86,335.54,11.165,156.9,155.27,6.7,178
2021-04-29 09:09:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.86,335.53,11.165,156.9,155.24,6.7,178
2021-04-29 09:09:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.76,335.9,11.165,156.9,155.22,6.6,179
2021-04-29 09:09:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.08,336.7,11.177,157,155.22,6.9,181
2021-04-29 09:09:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.08,336.71,11.177,157,155.23,6.9,181
2021-04-29 09:09:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.88,336.72,11.177,157,155.25,6.7,181
2021-04-29 09:09:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.87,337.85,11.177,157,155.27,6.7,184
2021-04-29 09:09:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.97,337.88,11.177,157,155.32,6.8,184
2021-04-29 09:09:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.17,337.91,11.177,157,155.36,7,184
2021-04-29 09:09:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.18,336.77,11.177,157,155.39,7,181
2021-04-29 09:09:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.14,335.71,11.246,156.5,155.43,6.9,179
2021-04-29 09:09:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.14,335.34,11.246,156.5,155.45,6.9,178
2021-04-29 09:09:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.24,335.33,11.246,156.5,155.45,7,178
2021-04-29 09:09:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.53,334.5,11.246,156.5,155.43,7.3,176
2021-04-29 09:09:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.43,334.5,11.246,156.5,155.38,7.2,176
2021-04-29 09:09:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.65,334.27,11.268,156.2,155.33,7.4,176
2021-04-29 09:09:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.75,334.21,11.268,156.2,155.22,7.5,176
2021-04-29 09:09:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.64,333.8,11.268,156.2,155.14,7.4,175
2021-04-29 09:09:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.45,334.18,11.268,156.2,155.01,7.2,176
2021-04-29 09:09:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.64,333.7,11.268,156.2,154.88,7.4,175
2021-04-29 09:09:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.85,334.02,11.268,156.2,154.78,7.6,176
2021-04-29 09:09:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.87,332.49,11.235,156.5,154.64,7.7,172
2021-04-29 09:09:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.64,331.7,11.235,156.5,154.5,7.5,170
2021-04-29 09:09:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.42,331.35,11.235,156.5,154.41,7.3,169
2021-04-29 09:09:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.2,331,11.235,156.5,154.27,7.1,168
2021-04-29 09:09:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.74,331.93,11.235,156.5,154.13,6.6,170
2021-04-29 09:09:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.89,331.24,11.227,156.8,154.04,6.8,168
2021-04-29 09:09:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18,331.52,11.227,156.8,153.9,6.9,169
2021-04-29 09:09:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18,331.47,11.227,156.8,153.77,6.9,169
2021-04-29 09:09:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.95,332.61,11.227,156.8,153.69,6.8,172
2021-04-29 09:09:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.07,333.3,11.227,156.8,153.59,6.9,174
2021-04-29 09:09:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.19,334.01,11.227,156.8,153.52,7,176
2021-04-29 09:09:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.32,335.51,11.227,156.8,153.48,7.1,180
2021-04-29 09:09:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.44,336,11.244,157,153.45,7.2,181
2021-04-29 09:09:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.24,337.17,11.244,157,153.44,7,184
2021-04-29 09:09:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.14,337.93,11.244,157,153.44,6.9,186
2021-04-29 09:09:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.02,339.06,11.244,157,153.46,6.8,189
2021-04-29 09:09:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.79,340.38,11.252,156.8,153.48,6.6,193
2021-04-29 09:09:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.21,339.76,11.252,156.8,153.53,7,191
2021-04-29 09:09:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.91,339.7,11.252,156.8,153.58,6.7,191
2021-04-29 09:09:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.1,340.15,11.252,156.8,153.63,6.9,192
2021-04-29 09:09:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.92,339.37,11.252,156.8,153.7,6.7,190
2021-04-29 09:09:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.55,336.44,11.252,156.8,153.79,6.3,182
2021-04-29 09:09:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.44,335.04,11.252,156.8,153.85,6.2,178
2021-04-29 09:09:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.05,334.08,11.157,155.4,153.94,6.9,178
2021-04-29 09:09:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.32,332.51,11.157,155.4,154.02,7.2,174
2021-04-29 09:09:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.12,332.58,11.157,155.4,154.08,7,174
2021-04-29 09:09:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.21,332.2,11.157,155.4,154.16,7.1,173
2021-04-29 09:09:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.29,331.41,11.157,155.4,154.23,7.2,171
2021-04-29 09:09:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.01,332.05,11.149,155,154.27,6.9,173
2021-04-29 09:09:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.11,332.04,11.149,155,154.33,7,173
2021-04-29 09:09:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.11,332.06,11.149,155,154.37,7,173
2021-04-29 09:09:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.31,332.02,11.149,155,154.4,7.2,173
2021-04-29 09:09:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.72,332.55,11.149,155,154.42,6.6,174
2021-04-29 09:09:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.83,332.91,11.149,155,154.43,6.7,175
2021-04-29 09:09:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.77,333.25,11.192,155.5,154.43,6.6,175
2021-04-29 09:09:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.88,333.97,11.192,155.5,154.41,6.7,177
2021-04-29 09:10:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.88,333.96,11.192,155.5,154.39,6.7,177
2021-04-29 09:10:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.78,333.97,11.192,155.5,154.37,6.6,177
2021-04-29 09:10:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.56,332.9,11.192,155.5,154.34,6.4,174
2021-04-29 09:10:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.48,333.53,11.205,155.9,154.31,6.3,175
2021-04-29 09:10:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.47,333.16,11.205,155.9,154.28,6.3,174
2021-04-29 09:10:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.49,333.87,11.205,155.9,154.25,6.3,176
2021-04-29 09:10:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.78,333.43,11.205,155.9,154.23,6.6,175
2021-04-29 09:10:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.69,334.18,11.205,155.9,154.21,6.5,177
2021-04-29 09:10:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.69,334.17,11.205,155.9,154.19,6.5,177
2021-04-29 09:10:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.38,333.51,11.205,155.9,154.19,6.2,175
2021-04-29 09:10:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.6,334.06,11.215,155.7,154.18,6.4,177
2021-04-29 09:10:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.71,335.14,11.215,155.7,154.18,6.5,180
2021-04-29 09:10:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.81,334.77,11.215,155.7,154.18,6.6,179
2021-04-29 09:10:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.61,335.15,11.215,155.7,154.18,6.4,180
2021-04-29 09:10:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.1,335.25,11.197,155.3,154.18,6.9,181
2021-04-29 09:10:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.99,334.5,11.197,155.3,154.18,6.8,179
2021-04-29 09:10:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.29,334.09,11.197,155.3,154.17,7.1,178
2021-04-29 09:10:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.19,334.1,11.197,155.3,154.17,7,178
2021-04-29 09:10:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.09,334.11,11.197,155.3,154.17,6.9,178
2021-04-29 09:10:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.99,334.5,11.197,155.3,154.17,6.8,179
2021-04-29 09:10:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.19,334.1,11.197,155.3,154.17,7,178
2021-04-29 09:10:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.85,333.32,11.16,154.6,154.18,6.7,177
2021-04-29 09:10:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.26,333.66,11.16,154.6,154.19,7.1,178
2021-04-29 09:10:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.25,333.27,11.16,154.6,154.19,7.1,177
2021-04-29 09:10:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.06,333.68,11.16,154.6,154.2,6.9,178
2021-04-29 09:10:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.86,333.7,11.16,154.6,154.21,6.7,178
2021-04-29 09:10:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.64,333.66,11.14,154.5,154.21,6.5,178
2021-04-29 09:10:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.81,331.77,11.14,154.5,154.22,6.7,173
2021-04-29 09:10:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.39,331.15,11.14,154.5,154.22,6.3,171
2021-04-29 09:10:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.4,331.51,11.14,154.5,154.22,6.3,172
2021-04-29 09:10:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.71,331.79,11.14,154.5,154.22,6.6,173
2021-04-29 09:10:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.76,330.27,11.14,154.5,154.22,6.7,169
2021-04-29 09:10:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.65,330.92,11.12,154.9,154.21,6.6,170
2021-04-29 09:10:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.63,330.55,11.12,154.9,154.2,6.6,169
2021-04-29 09:10:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.46,331.35,11.12,154.9,154.17,6.4,171
2021-04-29 09:10:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.37,331.74,11.12,154.9,154.15,6.3,172
2021-04-29 09:10:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.49,332.42,11.12,154.9,154.12,6.4,174
2021-04-29 09:10:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.4,333.05,11.121,155.3,154.08,6.3,175
2021-04-29 09:10:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.41,334.13,11.121,155.3,154.06,6.3,178
2021-04-29 09:10:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.62,335.58,11.121,155.3,154.05,6.5,182
2021-04-29 09:10:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.22,336.27,11.121,155.3,154.05,6.1,184
2021-04-29 09:10:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.01,336.6,11.121,155.3,154.06,5.9,185
2021-04-29 09:10:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.22,336.29,11.121,155.3,154.1,6.1,184
2021-04-29 09:10:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.02,335.93,11.121,155.3,154.13,5.9,183
2021-04-29 09:10:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.78,336.14,11.081,155.6,154.2,5.7,183
2021-04-29 09:10:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.67,336.84,11.081,155.6,154.29,5.6,185
2021-04-29 09:10:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.56,337.51,11.081,155.6,154.36,5.5,187
2021-04-29 09:10:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.27,337.15,11.081,155.6,154.47,5.2,186
2021-04-29 09:10:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.48,337.36,11.106,155.3,154.59,5.4,187
2021-04-29 09:10:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.58,337.74,11.106,155.3,154.67,5.5,188
2021-04-29 09:10:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.77,337.84,11.106,155.3,154.8,5.7,188
2021-04-29 09:10:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.94,338.98,11.106,155.3,154.92,5.9,191
2021-04-29 09:10:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.94,339.01,11.106,155.3,155.01,5.9,191
2021-04-29 09:10:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.06,338.39,11.106,155.3,155.12,6,189
2021-04-29 09:10:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.85,338.7,11.106,155.3,155.22,5.8,190
2021-04-29 09:10:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.92,336.71,11.247,154.4,155.28,5.7,186
2021-04-29 09:10:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.93,336.4,11.247,154.4,155.36,5.7,185
2021-04-29 09:10:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.94,335.75,11.247,154.4,155.41,5.7,183
2021-04-29 09:10:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.14,335.1,11.247,154.4,155.44,5.9,181
2021-04-29 09:10:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.75,334.74,11.247,154.4,155.45,5.5,180
2021-04-29 09:10:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.05,333.13,11.25,154,155.45,5.8,176
2021-04-29 09:10:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.95,333.13,11.25,154,155.42,5.7,176
2021-04-29 09:10:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.34,332.38,11.25,154,155.38,6.1,174
2021-04-29 09:10:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.32,331.66,11.25,154,155.35,6.1,172
2021-04-29 09:10:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.42,331.62,11.25,154,155.3,6.2,172
2021-04-29 09:10:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.3,330.93,11.25,154,155.26,6.1,170
2021-04-29 09:10:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.24,330.12,11.232,154.4,155.23,6.1,167
2021-04-29 09:10:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.31,329.36,11.232,154.4,155.2,6.2,165
2021-04-29 09:10:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.57,328.46,11.232,154.4,155.17,6.5,163
2021-04-29 09:10:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.59,328.82,11.232,154.4,155.16,6.5,164
2021-04-29 09:10:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.66,328.39,11.232,154.4,155.13,6.6,163
2021-04-29 09:10:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.67,329.03,11.259,155.4,155.12,6.6,163
2021-04-29 09:10:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.59,329.45,11.259,155.4,155.11,6.5,164
2021-04-29 09:10:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.75,330.49,11.259,155.4,155.1,6.6,167
2021-04-29 09:10:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18,331.9,11.259,155.4,155.1,6.8,171
2021-04-29 09:10:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.02,332.65,11.259,155.4,155.1,6.8,173
2021-04-29 09:10:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.94,333.43,11.259,155.4,155.11,6.7,175
2021-04-29 09:10:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.95,334.18,11.259,155.4,155.13,6.7,177
2021-04-29 09:10:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.85,336,11.255,156.5,155.15,6.6,180
2021-04-29 09:10:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.25,337.15,11.255,156.5,155.19,7,183
2021-04-29 09:10:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.45,337.96,11.255,156.5,155.23,7.2,185
2021-04-29 09:10:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.42,339.15,11.255,156.5,155.3,7.2,188
2021-04-29 09:10:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.58,338.26,11.202,156.2,155.37,7.4,186
2021-04-29 09:10:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.7,337.09,11.202,156.2,155.42,7.5,183
2021-04-29 09:10:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.5,335.13,11.202,156.2,155.5,7.3,178
2021-04-29 09:10:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.5,335.16,11.202,156.2,155.57,7.3,178
2021-04-29 09:10:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.2,335.2,11.202,156.2,155.61,7,178
2021-04-29 09:10:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.9,335.25,11.202,156.2,155.65,6.7,178
2021-04-29 09:10:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.78,333.78,11.202,156.2,155.68,6.6,174
2021-04-29 09:10:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.46,331.73,11.119,155.2,155.69,6.4,170
2021-04-29 09:10:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.22,330.73,11.119,155.2,155.7,6.2,167
2021-04-29 09:10:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.35,331.41,11.119,155.2,155.7,6.3,169
2021-04-29 09:10:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.26,331.8,11.119,155.2,155.69,6.2,170
2021-04-29 09:10:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.29,332.58,11.113,155.1,155.68,7.2,173
2021-04-29 09:10:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.96,331.49,11.113,155.1,155.66,6.9,170
2021-04-29 09:10:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.74,331.17,11.113,155.1,155.65,6.7,169
2021-04-29 09:10:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.95,331.47,11.113,155.1,155.63,6.9,170
2021-04-29 09:10:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.62,330.46,11.113,155.1,155.63,6.6,167
2021-04-29 09:10:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.33,330.95,11.113,155.1,155.62,6.3,168
2021-04-29 09:10:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.12,330.68,11.113,155.1,155.62,6.1,167
2021-04-29 09:10:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.01,330.37,11.147,155.6,155.62,6,165
2021-04-29 09:10:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.36,331.28,11.147,155.6,155.61,6.3,168
2021-04-29 09:10:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.95,331.12,11.147,155.6,155.62,5.9,167
2021-04-29 09:10:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.09,329.96,11.147,155.6,155.62,6.1,164
2021-04-29 09:10:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.13,330.68,11.147,155.6,155.65,6.1,166
2021-04-29 09:10:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.87,329.9,11.146,155.8,155.69,5.9,163
2021-04-29 09:10:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.6,330.44,11.146,155.8,155.73,5.6,164
2021-04-29 09:10:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.47,331.89,11.146,155.8,155.8,5.4,168
2021-04-29 09:10:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.34,331.33,11.146,155.8,155.89,5.3,166
2021-04-29 09:10:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.92,330.98,11.146,155.8,155.95,4.9,164
2021-04-29 09:10:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.59,330.64,11.146,155.8,156.06,4.6,162
2021-04-29 09:10:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.69,330.59,11.146,155.8,156.17,4.7,162
2021-04-29 09:10:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.28,330.58,11.164,156.4,156.24,5.3,162
2021-04-29 09:10:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.09,330.76,11.164,156.4,156.35,5.1,162
2021-04-29 09:10:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.26,331.98,11.164,156.4,156.46,5.2,166
2021-04-29 09:10:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.71,333.23,11.164,156.4,156.53,4.6,169
2021-04-29 09:10:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.49,331.61,11.213,156.4,156.62,5.4,165
2021-04-29 09:10:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.86,333.13,11.213,156.4,156.7,5.7,170
2021-04-29 09:10:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.56,333.26,11.213,156.4,156.74,5.4,170
2021-04-29 09:10:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.43,332.36,11.213,156.4,156.78,5.3,167
2021-04-29 09:10:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.4,331.73,11.213,156.4,156.8,5.3,165
2021-04-29 09:10:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.72,332.21,11.213,156.4,156.79,5.6,167
2021-04-29 09:10:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.87,333.49,11.213,156.4,156.77,5.7,171
2021-04-29 09:10:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.84,331.61,11.239,156.1,156.74,5.7,166
2021-04-29 09:10:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.78,330.59,11.239,156.1,156.68,5.7,163
2021-04-29 09:10:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.08,330.37,11.239,156.1,156.6,6,163
2021-04-29 09:10:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.13,331.39,11.239,156.1,156.54,6,166
2021-04-29 09:10:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.26,331.59,11.251,156,156.44,6.1,167
2021-04-29 09:10:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.27,331.9,11.251,156,156.33,6.1,168
2021-04-29 09:10:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.18,332.27,11.251,156,156.26,6,169
2021-04-29 09:10:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.37,331.79,11.251,156,156.14,6.2,168
2021-04-29 09:10:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.39,332.46,11.251,156,156.03,6.2,170
2021-04-29 09:10:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.5,332.75,11.251,156,155.95,6.3,171
2021-04-29 09:10:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.83,333.72,11.251,156,155.83,6.6,174
2021-04-29 09:10:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.94,334.47,11.26,156.7,155.71,6.7,175
2021-04-29 09:10:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.14,334.4,11.26,156.7,155.64,6.9,175
2021-04-29 09:10:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.24,334.73,11.26,156.7,155.55,7,176
2021-04-29 09:10:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.55,335.04,11.26,156.7,155.47,7.3,177
2021-04-29 09:10:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.25,335.06,11.26,156.7,155.43,7,177
2021-04-29 09:10:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.94,334.78,11.257,156.8,155.39,6.7,176
2021-04-29 09:10:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.14,335.12,11.257,156.8,155.38,6.9,177
2021-04-29 09:10:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.45,335.47,11.257,156.8,155.39,7.2,178
2021-04-29 09:10:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.65,335.46,11.257,156.8,155.41,7.4,178
2021-04-29 09:10:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.65,335.46,11.257,156.8,155.43,7.4,178
2021-04-29 09:10:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.83,334.25,11.257,156.8,155.47,7.6,175
2021-04-29 09:10:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.81,333.46,11.257,156.8,155.52,7.6,173
2021-04-29 09:10:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.52,332.88,11.173,156.4,155.55,7.4,172
2021-04-29 09:10:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.52,332.89,11.173,156.4,155.59,7.4,172
2021-04-29 09:10:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.38,331.75,11.173,156.4,155.63,7.3,169
2021-04-29 09:10:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.08,331.88,11.173,156.4,155.65,7,169
2021-04-29 09:10:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.72,331.5,11.119,156.2,155.69,6.7,168
2021-04-29 09:10:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.59,330.82,11.119,156.2,155.73,6.6,166
2021-04-29 09:10:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.47,330.52,11.119,156.2,155.76,6.5,165
2021-04-29 09:10:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.65,330.04,11.119,156.2,155.79,6.7,164
2021-04-29 09:10:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.51,331.27,11.119,156.2,155.83,6.5,167
2021-04-29 09:10:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.51,331.29,11.119,156.2,155.86,6.5,167
2021-04-29 09:10:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.79,330.78,11.119,156.2,155.89,6.8,166
2021-04-29 09:10:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.96,330.8,11.1,156.4,155.91,7,166
2021-04-29 09:10:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.22,329.87,11.1,156.4,155.92,7.3,164
2021-04-29 09:10:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.9,329.66,11.1,156.4,155.94,7,163
2021-04-29 09:10:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.92,330.05,11.1,156.4,155.94,7,164
2021-04-29 09:10:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.32,329.57,11.13,156.6,155.95,7.4,163
2021-04-29 09:10:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.97,330.57,11.13,156.6,155.95,7,165
2021-04-29 09:10:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.58,329.24,11.13,156.6,155.95,6.7,161
2021-04-29 09:10:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.58,329.24,11.13,156.6,155.95,6.7,161
2021-04-29 09:10:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.65,330.36,11.13,156.6,155.96,6.7,164
2021-04-29 09:10:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.69,331.11,11.13,156.6,155.96,6.7,166
2021-04-29 09:10:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.44,330.12,11.13,156.6,155.97,6.5,163
2021-04-29 09:10:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.61,331.12,11.175,157.1,155.97,6.6,165
2021-04-29 09:10:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.64,329.95,11.175,157.1,155.97,6.7,162
2021-04-29 09:10:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.69,330.69,11.175,157.1,155.96,6.7,164
2021-04-29 09:10:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.79,330.63,11.175,157.1,155.95,6.8,164
2021-04-29 09:10:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.71,331.05,11.175,157.1,155.93,6.7,165
2021-04-29 09:10:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.94,331.13,11.214,157.4,155.91,6.9,165
2021-04-29 09:10:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.74,331.23,11.214,157.4,155.88,6.7,165
2021-04-29 09:10:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.56,331.71,11.214,157.4,155.86,6.5,166
2021-04-29 09:10:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.43,333.24,11.214,157.4,155.83,6.3,170
2021-04-29 09:10:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.78,334.59,11.214,157.4,155.81,6.6,174
2021-04-29 09:10:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.89,335.3,11.214,157.4,155.79,6.7,176
2021-04-29 09:10:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18,335.65,11.214,157.4,155.77,6.8,177
2021-04-29 09:10:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.03,335.84,11.235,157.1,155.76,6.8,178
2021-04-29 09:10:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.03,336.58,11.235,157.1,155.73,6.8,180
2021-04-29 09:10:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.22,335.02,11.235,157.1,155.69,7,176
2021-04-29 09:10:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.57,333.35,11.235,157.1,155.66,7.4,172
2021-04-29 09:10:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.78,332.97,11.238,156.6,155.59,7.6,172
2021-04-29 09:10:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.89,333.31,11.238,156.6,155.5,7.7,173
2021-04-29 09:10:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.98,332.84,11.238,156.6,155.43,7.8,172
2021-04-29 09:10:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.98,332.8,11.238,156.6,155.32,7.8,172
2021-04-29 09:10:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.45,332.11,11.238,156.6,155.2,7.3,170
2021-04-29 09:10:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.36,332.51,11.238,156.6,155.11,7.2,171
2021-04-29 09:10:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.25,332.11,11.238,156.6,154.98,7.1,170
2021-04-29 09:10:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.87,331.54,11.269,156.1,154.85,6.7,169
2021-04-29 09:10:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.71,332.69,11.269,156.1,154.76,6.5,172
2021-04-29 09:10:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.82,332.97,11.269,156.1,154.63,6.6,173
2021-04-29 09:10:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.82,332.93,11.269,156.1,154.51,6.6,173
2021-04-29 09:10:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.85,333.89,11.278,156.5,154.44,6.6,175
2021-04-29 09:10:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.74,333.52,11.278,156.5,154.34,6.5,174
2021-04-29 09:10:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.84,333.82,11.278,156.5,154.25,6.6,175
2021-04-29 09:10:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.74,333.83,11.278,156.5,154.2,6.5,175
2021-04-29 09:10:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.46,334.6,11.278,156.5,154.14,6.2,177
2021-04-29 09:10:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.53,333.5,11.278,156.5,154.12,6.3,174
2021-04-29 09:10:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.66,334.54,11.278,156.5,154.09,6.4,177
2021-04-29 09:10:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.57,335.28,11.19,157.1,154.09,6.4,178
2021-04-29 09:10:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.58,336.01,11.19,157.1,154.1,6.4,180
2021-04-29 09:10:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.99,337.1,11.19,157.1,154.11,6.8,183
2021-04-29 09:10:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.09,336.35,11.19,157.1,154.13,6.9,181
2021-04-29 09:10:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.18,335.96,11.19,157.1,154.14,7,180
2021-04-29 09:10:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.49,337.13,11.19,157.1,154.17,7.3,183
2021-04-29 09:10:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.46,337.99,11.166,157.2,154.21,7.3,185
2021-04-29 09:10:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.03,339.89,11.166,157.2,154.24,6.9,190
2021-04-29 09:10:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.75,339.09,11.166,157.2,154.29,6.6,188
2021-04-29 09:10:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.53,339.8,11.166,157.2,154.34,6.4,190
2021-04-29 09:10:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.61,339.84,11.146,157.2,154.37,6.5,190
2021-04-29 09:10:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.42,339.45,11.146,157.2,154.42,6.3,189
2021-04-29 09:10:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.1,340.43,11.146,157.2,154.45,6,192
2021-04-29 09:10:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.88,340.71,11.146,157.2,154.47,5.8,193
2021-04-29 09:10:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.49,339.84,11.126,157.1,154.5,5.4,191
2021-04-29 09:10:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.89,339.64,11.126,157.1,154.53,5.8,190
2021-04-29 09:10:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17,339.33,11.126,157.1,154.55,5.9,189
2021-04-29 09:10:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17,339.35,11.126,157.1,154.59,5.9,189
2021-04-29 09:10:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.19,339.76,11.126,157.1,154.61,6.1,190
2021-04-29 09:10:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.77,340.33,11.126,157.1,154.64,5.7,192
2021-04-29 09:10:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.86,339.98,11.124,156.5,154.66,5.8,192
2021-04-29 09:10:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.79,339.26,11.124,156.5,154.66,5.7,190
2021-04-29 09:10:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.71,337.89,11.124,156.5,154.66,5.6,186
2021-04-29 09:10:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.42,337.19,11.124,156.5,154.65,5.3,184
2021-04-29 09:10:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.92,336.89,11.124,156.5,154.63,5.8,183
2021-04-29 09:11:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.86,337.29,11.169,156.1,154.61,5.7,185
2021-04-29 09:11:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.95,337.97,11.169,156.1,154.57,5.8,187
2021-04-29 09:11:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.06,337.63,11.169,156.1,154.54,5.9,186
2021-04-29 09:11:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.05,337.96,11.169,156.1,154.48,5.9,187
2021-04-29 09:11:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.26,337.27,11.169,156.1,154.41,6.1,185
2021-04-29 09:11:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.27,336.9,11.169,156.1,154.37,6.1,184
2021-04-29 09:11:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.51,336.93,11.218,155.6,154.29,6.3,185
2021-04-29 09:11:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.41,336.89,11.218,155.6,154.22,6.2,185
2021-04-29 09:11:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.61,336.9,11.218,155.6,154.17,6.4,185
2021-04-29 09:11:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.61,336.87,11.218,155.6,154.1,6.4,185
2021-04-29 09:11:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.62,337.63,11.237,155.7,154.03,6.4,187
2021-04-29 09:11:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.52,337.6,11.237,155.7,154,6.3,187
2021-04-29 09:11:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.63,336.52,11.237,155.7,153.96,6.4,184
2021-04-29 09:11:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.83,336.53,11.237,155.7,153.94,6.6,184
2021-04-29 09:11:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.83,336.89,11.237,155.7,153.92,6.6,185
2021-04-29 09:11:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.93,335.03,11.237,155.7,153.91,6.7,180
2021-04-29 09:11:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.93,334.28,11.237,155.7,153.9,6.7,178
2021-04-29 09:11:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.94,334.22,11.249,155.6,153.9,6.7,178
2021-04-29 09:11:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.94,334.22,11.249,155.6,153.9,6.7,178
2021-04-29 09:11:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.23,333.8,11.249,155.6,153.9,7,177
2021-04-29 09:11:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.33,333.78,11.249,155.6,153.9,7.1,177
2021-04-29 09:11:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.65,333.34,11.269,155.6,153.9,7.4,176
2021-04-29 09:11:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.76,334.12,11.269,155.6,153.9,7.5,178
2021-04-29 09:11:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.95,333.69,11.269,155.6,153.9,7.7,177
2021-04-29 09:11:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.26,334.07,11.269,155.6,153.91,8,178
2021-04-29 09:11:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.55,333.19,11.269,155.6,153.91,8.3,176
2021-04-29 09:11:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.71,331.87,11.269,155.6,153.93,8.5,173
2021-04-29 09:11:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.5,331.51,11.269,155.6,153.95,8.3,172
2021-04-29 09:11:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.04,330.4,11.256,155.6,153.97,7.9,169
2021-04-29 09:11:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.76,330.92,11.256,155.6,153.99,7.6,170
2021-04-29 09:11:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.41,329.86,11.256,155.6,154,7.3,167
2021-04-29 09:11:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.33,330.31,11.256,155.6,154.01,7.2,168
2021-04-29 09:11:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18,329.69,11.256,155.6,154.01,6.9,166
2021-04-29 09:11:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.71,328.97,11.21,155.5,154,6.7,164
2021-04-29 09:11:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.69,328.59,11.21,155.5,153.99,6.7,163
2021-04-29 09:11:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.06,327.95,11.21,155.5,153.98,7.1,162
2021-04-29 09:11:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.91,326.03,11.21,155.5,153.97,7.1,157
2021-04-29 09:11:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.37,325.73,11.21,155.5,153.97,6.6,155
2021-04-29 09:11:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.65,325.45,11.21,155.5,153.97,6.9,155
2021-04-29 09:11:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.87,326,11.164,155.5,153.97,7.1,157
2021-04-29 09:11:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.06,325.84,11.164,155.5,153.98,7.3,157
2021-04-29 09:11:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.05,324.59,11.164,155.5,154,7.4,154
2021-04-29 09:11:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.48,325.16,11.164,155.5,154.01,6.8,154
2021-04-29 09:11:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.42,326.82,11.164,155.5,154.03,6.6,158
2021-04-29 09:11:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.41,330.01,11.165,155.7,154.06,6.4,166
2021-04-29 09:11:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.53,330.33,11.165,155.7,154.07,6.5,167
2021-04-29 09:11:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.41,332.24,11.165,155.7,154.1,6.3,172
2021-04-29 09:11:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.57,329.19,11.165,155.7,154.12,6.6,164
2021-04-29 09:11:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.08,329.28,11.165,155.7,154.15,7.1,165
2021-04-29 09:11:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.3,329.58,11.165,155.7,154.19,7.3,166
2021-04-29 09:11:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.13,330.09,11.165,155.7,154.25,7.1,167
2021-04-29 09:11:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.12,329.91,11.181,156,154.29,7.1,166
2021-04-29 09:11:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.27,329.05,11.181,156,154.37,7.3,164
2021-04-29 09:11:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.57,328.9,11.181,156,154.43,7.6,164
2021-04-29 09:11:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.54,330.19,11.181,156,154.52,7.5,167
2021-04-29 09:11:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.47,330.38,11.183,155.5,154.62,7.4,168
2021-04-29 09:11:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.35,330.04,11.183,155.5,154.67,7.3,167
2021-04-29 09:11:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18,327.47,11.183,155.5,154.75,7.1,160
2021-04-29 09:11:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.58,327.41,11.183,155.5,154.82,6.7,159
2021-04-29 09:11:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.49,327.5,11.183,155.5,154.86,6.6,159
2021-04-29 09:11:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.78,327.29,11.183,155.5,154.92,6.9,159
2021-04-29 09:11:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.81,327.69,11.183,155.5,154.97,6.9,160
2021-04-29 09:11:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.87,328.73,11.224,154.6,155,6.8,164
2021-04-29 09:11:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.75,328.42,11.224,154.6,155.04,6.7,163
2021-04-29 09:11:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.39,327.53,11.224,154.6,155.07,6.4,160
2021-04-29 09:11:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.61,329.65,11.224,154.6,155.08,6.5,166
2021-04-29 09:11:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.66,331,11.234,155,155.08,6.5,169
2021-04-29 09:11:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.86,330.92,11.234,155,155.06,6.7,169
2021-04-29 09:11:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.2,332.33,11.234,155,155.05,7,173
2021-04-29 09:11:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.63,335.01,11.234,155,155.03,7.4,180
2021-04-29 09:11:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.92,333.14,11.234,155,155.01,6.7,175
2021-04-29 09:11:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.83,335,11.234,155,155,6.6,180
2021-04-29 09:11:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.33,334.61,11.234,155,154.99,7.1,179
2021-04-29 09:11:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.63,332.98,11.261,155.6,154.98,7.4,174
2021-04-29 09:11:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.11,332.33,11.261,155.6,154.98,6.9,172
2021-04-29 09:11:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.96,335.37,11.261,155.6,154.99,6.7,180
2021-04-29 09:11:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.36,334.59,11.261,155.6,155,7.1,178
2021-04-29 09:11:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.52,332.61,11.261,155.6,155,7.3,173
2021-04-29 09:11:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.9,331.99,11.25,155.4,155,7.7,172
2021-04-29 09:11:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.81,332.42,11.25,155.4,155.01,7.6,173
2021-04-29 09:11:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.32,332.72,11.25,155.4,155,8.1,174
2021-04-29 09:11:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.63,333.09,11.25,155.4,155,8.4,175
2021-04-29 09:11:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.22,332.74,11.25,155.4,155,8,174
2021-04-29 09:11:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.23,333.16,11.25,155.4,155,8,175
2021-04-29 09:11:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.94,333.61,11.25,155.4,155,7.7,176
2021-04-29 09:11:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.06,334.3,11.266,155.2,155,7.8,178
2021-04-29 09:11:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.97,334.72,11.266,155.2,155.01,7.7,179
2021-04-29 09:11:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.66,334.33,11.266,155.2,155.01,7.4,178
2021-04-29 09:11:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.47,335.13,11.266,155.2,155.02,7.2,180
2021-04-29 09:11:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.36,334.48,11.267,155.4,155.03,7.1,178
2021-04-29 09:11:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.84,332.84,11.267,155.4,155.05,7.6,174
2021-04-29 09:11:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.56,334.08,11.267,155.4,155.05,7.3,177
2021-04-29 09:11:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.55,333.3,11.267,155.4,155.05,7.3,175
2021-04-29 09:11:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.31,331.79,11.267,155.4,155.05,7.1,171
2021-04-29 09:11:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.25,333.34,11.267,155.4,155.03,7,175
2021-04-29 09:11:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.86,334.03,11.267,155.4,155,7.6,177
2021-04-29 09:11:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.73,335.53,11.235,155.9,154.98,7.5,180
2021-04-29 09:11:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.83,336.73,11.235,155.9,154.95,7.6,183
2021-04-29 09:11:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.53,337.09,11.235,155.9,154.93,7.3,184
2021-04-29 09:11:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.62,337.9,11.235,155.9,154.93,7.4,186
2021-04-29 09:11:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.87,339.47,11.216,156.2,154.94,6.7,190
2021-04-29 09:11:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.89,338.35,11.216,156.2,154.95,6.7,187
2021-04-29 09:11:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.79,338.34,11.216,156.2,154.97,6.6,187
2021-04-29 09:11:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.71,337.23,11.216,156.2,155,6.5,184
2021-04-29 09:11:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.62,336.51,11.216,156.2,155.04,6.4,182
2021-04-29 09:11:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.61,337.6,11.216,156.2,155.06,6.4,185
2021-04-29 09:11:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.41,336.88,11.216,156.2,155.1,6.2,183
2021-04-29 09:11:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.59,339.19,11.249,155.8,155.16,6.4,190
2021-04-29 09:11:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.85,335.58,11.249,155.8,155.2,6.6,180
2021-04-29 09:11:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.04,334.85,11.249,155.8,155.27,6.8,178
2021-04-29 09:11:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.04,334.5,11.249,155.8,155.35,6.8,177
2021-04-29 09:11:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.88,331.93,11.249,155.8,155.42,6.7,170
2021-04-29 09:11:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.55,332.94,11.279,155.4,155.52,6.3,173
2021-04-29 09:11:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.62,331.85,11.279,155.4,155.59,6.4,170
2021-04-29 09:11:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.66,330.4,11.279,155.4,155.69,6.5,166
2021-04-29 09:11:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.78,330.75,11.279,155.4,155.8,6.6,167
2021-04-29 09:11:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.63,329.73,11.279,155.4,155.86,6.5,164
2021-04-29 09:11:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.57,330.54,11.279,155.4,155.94,6.4,166
2021-04-29 09:11:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.19,331.04,11.279,155.4,156,7,168
2021-04-29 09:11:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.14,330.84,11.242,155.7,156.03,7,167
2021-04-29 09:11:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.17,331.62,11.242,155.7,156.05,7,169
2021-04-29 09:11:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.81,333.24,11.242,155.7,156.04,6.6,173
2021-04-29 09:11:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.62,333.64,11.242,155.7,156.01,6.4,174
2021-04-29 09:11:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.56,331.64,11.252,156,155.96,6.4,168
2021-04-29 09:11:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.25,331.32,11.252,156,155.89,7.1,168
2021-04-29 09:11:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.28,332.07,11.252,156,155.83,7.1,170
2021-04-29 09:11:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.39,332.39,11.252,156,155.74,7.2,171
2021-04-29 09:11:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.56,331.53,11.252,156,155.65,6.4,168
2021-04-29 09:11:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.78,332.15,11.252,156,155.59,6.6,170
2021-04-29 09:11:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.22,333.12,11.252,156,155.5,7,173
2021-04-29 09:11:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.79,335.21,11.292,156.4,155.41,7.5,178
2021-04-29 09:11:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.48,334.82,11.292,156.4,155.35,7.2,177
2021-04-29 09:11:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.93,332.63,11.292,156.4,155.27,6.7,171
2021-04-29 09:11:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.27,331.44,11.292,156.4,155.22,6.1,167
2021-04-29 09:11:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.16,331.2,11.305,156.5,155.17,6,166
2021-04-29 09:11:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.39,334.97,11.305,156.5,155.14,6.1,177
2021-04-29 09:11:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.7,336.37,11.305,156.5,155.14,6.4,181
2021-04-29 09:11:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.3,336.73,11.305,156.5,155.16,6,182
2021-04-29 09:11:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.2,336.77,11.305,156.5,155.2,6.9,182
2021-04-29 09:11:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.1,335.17,11.305,156.5,155.24,7.8,178
2021-04-29 09:11:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.78,333.84,11.305,156.5,155.31,8.5,175
2021-04-29 09:11:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.13,333.49,11.359,156.3,155.4,7.8,174
2021-04-29 09:11:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.45,334.7,11.359,156.3,155.45,8.1,177
2021-04-29 09:11:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.16,335.58,11.359,156.3,155.53,7.8,179
2021-04-29 09:11:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.86,335.56,11.359,156.3,155.58,8.5,179
2021-04-29 09:11:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.75,335.15,11.359,156.3,155.6,8.4,178
2021-04-29 09:11:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.86,335.03,11.369,156.1,155.61,8.5,178
2021-04-29 09:11:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.07,335.45,11.369,156.1,155.59,8.7,179
2021-04-29 09:11:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.97,335.87,11.369,156.1,155.56,8.6,180
2021-04-29 09:11:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.27,335.84,11.369,156.1,155.51,8.9,180
2021-04-29 09:11:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.37,336.25,11.369,156.1,155.45,9,181
2021-04-29 09:11:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.47,336.69,11.369,156.1,155.42,9.1,182
2021-04-29 09:11:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.47,337.11,11.369,156.1,155.37,9.1,183
2021-04-29 09:11:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.1,336.64,11.303,156.1,155.34,8.8,182
2021-04-29 09:11:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.1,335.75,11.303,156.1,155.31,8.8,180
2021-04-29 09:11:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.79,334.47,11.303,156.1,155.3,8.5,177
2021-04-29 09:11:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.6,335.33,11.303,156.1,155.29,8.3,179
2021-04-29 09:11:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.81,335.84,11.308,156.2,155.3,7.5,180
2021-04-29 09:11:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.6,334.98,11.308,156.2,155.31,8.3,178
2021-04-29 09:11:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.1,334.94,11.308,156.2,155.33,8.8,178
2021-04-29 09:11:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.1,334.96,11.308,156.2,155.36,8.8,178
2021-04-29 09:11:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.99,334.1,11.308,156.2,155.38,8.7,176
2021-04-29 09:11:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.89,334.13,11.308,156.2,155.4,8.6,176
2021-04-29 09:11:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.9,335,11.308,156.2,155.42,8.6,178
2021-04-29 09:11:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.14,335.6,11.347,156.5,155.45,8.8,179
2021-04-29 09:11:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.35,336.04,11.347,156.5,155.46,9,180
2021-04-29 09:11:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.45,336.05,11.347,156.5,155.48,9.1,180
2021-04-29 09:11:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.05,336.5,11.347,156.5,155.49,8.7,181
2021-04-29 09:11:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.06,336.54,11.365,156.6,155.48,9.7,181
2021-04-29 09:11:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.96,336.09,11.365,156.6,155.48,9.6,180
2021-04-29 09:11:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.66,336.54,11.365,156.6,155.46,9.3,181
2021-04-29 09:11:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.86,335.62,11.365,156.6,155.45,9.5,179
2021-04-29 09:11:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.36,336.08,11.365,156.6,155.43,9,180
2021-04-29 09:11:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.36,335.63,11.365,156.6,155.41,9,179
2021-04-29 09:11:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.95,334.67,11.365,156.6,155.38,9.6,177
2021-04-29 09:11:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.9,335.67,11.306,156.8,155.35,9.6,179
2021-04-29 09:11:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.2,335.71,11.306,156.8,155.32,8.9,179
2021-04-29 09:11:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20,335.26,11.306,156.8,155.27,8.7,178
2021-04-29 09:11:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.88,334.39,11.306,156.8,155.22,8.6,176
2021-04-29 09:11:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.8,335.68,11.306,156.8,155.18,8.5,179
2021-04-29 09:11:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.78,335.28,11.286,156.9,155.12,8.5,178
2021-04-29 09:11:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.78,335.68,11.286,156.9,155.07,8.5,179
2021-04-29 09:11:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.78,335.67,11.286,156.9,155.04,8.5,179
2021-04-29 09:11:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.28,335.7,11.286,156.9,155.01,8,179
2021-04-29 09:11:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.28,336.1,11.286,156.9,154.97,8,180
2021-04-29 09:11:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.28,335.68,11.286,156.9,154.95,8,179
2021-04-29 09:11:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.68,336.06,11.286,156.9,154.92,8.4,180
2021-04-29 09:11:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.01,336.52,11.314,157,154.89,8.7,181
2021-04-29 09:11:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.11,336.51,11.314,157,154.88,8.8,181
2021-04-29 09:11:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.11,336.5,11.314,157,154.86,8.8,181
2021-04-29 09:11:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.91,336.5,11.314,157,154.85,8.6,181
2021-04-29 09:11:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.24,337.99,11.345,156.7,154.84,7.9,185
2021-04-29 09:11:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.54,338.02,11.345,156.7,154.84,8.2,185
2021-04-29 09:11:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.44,338.01,11.345,156.7,154.84,8.1,185
2021-04-29 09:11:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.74,336.34,11.345,156.7,154.85,8.4,181
2021-04-29 09:11:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.64,336.34,11.345,156.7,154.85,8.3,181
2021-04-29 09:11:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.14,335.95,11.345,156.7,154.86,7.8,180
2021-04-29 09:11:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.84,335.98,11.345,156.7,154.88,7.5,180
2021-04-29 09:11:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.47,336.26,11.368,155.8,154.9,8.1,182
2021-04-29 09:11:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.77,336.27,11.368,155.8,154.91,8.4,182
2021-04-29 09:11:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.67,336.28,11.368,155.8,154.94,8.3,182
2021-04-29 09:11:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.76,336.72,11.368,155.8,154.96,8.4,183
2021-04-29 09:11:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.76,336.66,11.366,155.7,154.97,8.4,183
2021-04-29 09:11:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.66,336.66,11.366,155.7,154.98,8.3,183
2021-04-29 09:11:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.36,336.64,11.366,155.7,154.98,8,183
2021-04-29 09:11:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.47,335.82,11.366,155.7,154.98,8.1,181
2021-04-29 09:11:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.57,335.81,11.366,155.7,154.96,8.2,181
2021-04-29 09:11:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.17,335.39,11.366,155.7,154.94,7.8,180
2021-04-29 09:11:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.26,336.2,11.366,155.7,154.92,7.9,182
2021-04-29 09:11:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.99,335.61,11.389,156.1,154.88,7.6,180
2021-04-29 09:11:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.19,335.58,11.389,156.1,154.83,7.8,180
2021-04-29 09:11:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.29,335.15,11.389,156.1,154.79,7.9,179
2021-04-29 09:11:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.48,335.12,11.389,156.1,154.73,8.1,179
2021-04-29 09:11:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.49,335.51,11.389,156.1,154.69,8.1,180
2021-04-29 09:11:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.49,335.18,11.399,156.3,154.61,8.1,179
2021-04-29 09:11:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.69,334.71,11.399,156.3,154.52,8.3,178
2021-04-29 09:11:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.49,335.12,11.399,156.3,154.46,8.1,179
2021-04-29 09:11:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.28,334.28,11.399,156.3,154.37,7.9,177
2021-04-29 09:11:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.09,334.68,11.399,156.3,154.27,7.7,178
2021-04-29 09:11:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.5,336.27,11.399,156.3,154.22,8.1,182
2021-04-29 09:11:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.48,337.71,11.381,156.7,154.13,8.1,185
2021-04-29 09:11:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.27,338.49,11.381,156.7,154.06,7.9,187
2021-04-29 09:11:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.38,337.66,11.381,156.7,154.02,8,185
2021-04-29 09:11:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.68,337.66,11.381,156.7,153.97,8.3,185
2021-04-29 09:11:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.68,337.64,11.381,156.7,153.94,8.3,185
2021-04-29 09:11:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.44,339.11,11.36,157.1,153.93,8.1,188
2021-04-29 09:12:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.33,339.93,11.36,157.1,153.94,8,190
2021-04-29 09:12:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.4,340.79,11.36,157.1,153.97,8.1,192
2021-04-29 09:12:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.6,340.86,11.36,157.1,154,8.3,192
2021-04-29 09:12:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.3,340.8,11.36,157.1,154.05,8,192
2021-04-29 09:12:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.27,341.65,11.36,157.1,154.12,8,194
2021-04-29 09:12:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.39,341.29,11.36,157.1,154.17,8.1,193
2021-04-29 09:12:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.58,340.14,11.339,156.4,154.25,8.3,191
2021-04-29 09:12:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.25,340.9,11.339,156.4,154.29,8,193
2021-04-29 09:12:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.98,340.02,11.339,156.4,154.36,7.7,191
2021-04-29 09:12:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.09,339.67,11.339,156.4,154.43,7.8,190
2021-04-29 09:12:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.36,339,11.306,155.8,154.48,8.1,189
2021-04-29 09:12:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.17,338.58,11.306,155.8,154.55,7.9,188
2021-04-29 09:12:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.87,338.54,11.306,155.8,154.62,7.6,188
2021-04-29 09:12:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.06,339.01,11.306,155.8,154.66,7.8,189
2021-04-29 09:12:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.85,339.38,11.306,155.8,154.71,7.6,190
2021-04-29 09:12:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.25,339.51,11.306,155.8,154.75,8,190
2021-04-29 09:12:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.45,339.57,11.306,155.8,154.76,8.2,190
2021-04-29 09:12:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.01,340.1,11.302,155.5,154.78,7.8,192
2021-04-29 09:12:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.1,340.55,11.302,155.5,154.78,7.9,193
2021-04-29 09:12:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.11,340.14,11.302,155.5,154.78,7.9,192
2021-04-29 09:12:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.23,339.75,11.302,155.5,154.77,8,191
2021-04-29 09:12:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.11,340.13,11.302,155.5,154.76,7.9,192
2021-04-29 09:12:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.71,340.83,11.326,155.6,154.74,7.5,194
2021-04-29 09:12:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.47,341.52,11.326,155.6,154.72,7.3,196
2021-04-29 09:12:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.23,340.21,11.326,155.6,154.69,7,193
2021-04-29 09:12:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.59,338.37,11.326,155.6,154.67,7.3,188
2021-04-29 09:12:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.78,338.8,11.326,155.6,154.64,7.5,189
2021-04-29 09:12:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.27,339.33,11.326,155.6,154.62,8,190
2021-04-29 09:12:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.73,338.81,11.375,155.7,154.59,7.4,189
2021-04-29 09:12:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.17,336.77,11.375,155.7,154.56,6.8,184
2021-04-29 09:12:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.77,335.29,11.375,155.7,154.55,6.4,180
2021-04-29 09:12:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.07,336.43,11.375,155.7,154.52,7.7,183
2021-04-29 09:12:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.26,337.52,11.375,155.7,154.51,6.9,186
2021-04-29 09:12:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.58,337.8,11.394,156.1,154.5,7.2,186
2021-04-29 09:12:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.09,337.36,11.394,156.1,154.49,6.7,185
2021-04-29 09:12:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.46,338.94,11.394,156.1,154.49,7.1,189
2021-04-29 09:12:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.24,339.64,11.394,156.1,154.48,6.9,191
2021-04-29 09:12:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.69,340.97,11.394,156.1,154.47,7.4,194
2021-04-29 09:12:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.99,341.08,11.394,156.1,154.45,7.7,194
2021-04-29 09:12:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.59,342.91,11.394,156.1,154.44,7.4,199
2021-04-29 09:12:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.86,340.43,11.424,156.5,154.43,7.5,192
2021-04-29 09:12:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.79,342.01,11.424,156.5,154.42,7.5,196
2021-04-29 09:12:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.97,342.5,11.424,156.5,154.41,7.7,197
2021-04-29 09:12:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.89,342.05,11.424,156.5,154.4,7.6,196
2021-04-29 09:12:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.17,342.05,11.41,156.3,154.37,7.9,196
2021-04-29 09:12:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.06,342.41,11.41,156.3,154.35,8.8,196
2021-04-29 09:12:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.46,342.55,11.41,156.3,154.32,9.2,196
2021-04-29 09:12:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.34,342.95,11.41,156.3,154.3,9.1,197
2021-04-29 09:12:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.18,341.99,11.41,156.3,154.3,8.9,195
2021-04-29 09:12:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.2,341.56,11.41,156.3,154.31,8.9,194
2021-04-29 09:12:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.18,342.01,11.41,156.3,154.33,8.9,195
2021-04-29 09:12:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.44,341.37,11.369,155.7,154.38,9.2,194
2021-04-29 09:12:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.18,340.42,11.369,155.7,154.45,8.9,192
2021-04-29 09:12:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.94,338.2,11.369,155.7,154.5,8.6,187
2021-04-29 09:12:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.33,338.74,11.369,155.7,154.58,9,188
2021-04-29 09:12:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.38,340.58,11.369,155.7,154.68,9.1,192
2021-04-29 09:12:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.39,338.28,11.323,155.5,154.74,9.1,187
2021-04-29 09:12:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.86,339.53,11.323,155.5,154.85,8.6,190
2021-04-29 09:12:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.89,338.29,11.323,155.5,154.96,8.6,187
2021-04-29 09:12:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.29,338.39,11.323,155.5,155.03,9,187
2021-04-29 09:12:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20,337.95,11.323,155.5,155.13,8.7,186
2021-04-29 09:12:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.09,338.44,11.323,155.5,155.22,8.8,187
2021-04-29 09:12:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.92,336.15,11.325,155.3,155.27,8.6,182
2021-04-29 09:12:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.91,337.47,11.325,155.3,155.33,8.6,185
2021-04-29 09:12:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.71,337.15,11.325,155.3,155.38,9.4,184
2021-04-29 09:12:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.49,338.49,11.325,155.3,155.41,9.2,187
2021-04-29 09:12:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.27,338.9,11.325,155.3,155.44,9,188
2021-04-29 09:12:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.33,337.91,11.352,155.4,155.47,8,186
2021-04-29 09:12:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.34,337.09,11.352,155.4,155.49,8,184
2021-04-29 09:12:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.03,337.61,11.352,155.4,155.49,8.7,185
2021-04-29 09:12:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.14,336.74,11.352,155.4,155.48,8.8,183
2021-04-29 09:12:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.35,335.87,11.352,155.4,155.46,9,181
2021-04-29 09:12:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.25,336.29,11.352,155.4,155.42,8.9,182
2021-04-29 09:12:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.75,336.25,11.352,155.4,155.39,8.4,182
2021-04-29 09:12:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.68,337.29,11.388,155.8,155.34,8.3,184
2021-04-29 09:12:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.44,339.33,11.388,155.8,155.3,8.1,189
2021-04-29 09:12:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.46,338.49,11.388,155.8,155.28,8.1,187
2021-04-29 09:12:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.67,337.93,11.388,155.8,155.26,7.3,186
2021-04-29 09:12:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.98,337.76,11.39,156.1,155.24,7.6,185
2021-04-29 09:12:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.98,337.76,11.39,156.1,155.24,7.6,185
2021-04-29 09:12:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.07,338.17,11.39,156.1,155.23,7.7,186
2021-04-29 09:12:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.57,338.24,11.39,156.1,155.22,8.2,186
2021-04-29 09:12:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.67,338.25,11.39,156.1,155.21,8.3,186
2021-04-29 09:12:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.46,338.63,11.39,156.1,155.18,8.1,187
2021-04-29 09:12:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.55,339.05,11.39,156.1,155.15,8.2,188
2021-04-29 09:12:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.39,340.68,11.378,156.1,155.13,8.1,192
2021-04-29 09:12:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.82,339.94,11.378,156.1,155.09,8.5,190
2021-04-29 09:12:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20,340.42,11.378,156.1,155.08,8.7,191
2021-04-29 09:12:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20,340.41,11.378,156.1,155.05,8.7,191
2021-04-29 09:12:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.09,340.87,11.378,156.1,155.04,8.8,192
2021-04-29 09:12:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.08,341.36,11.387,156.2,155.04,8.8,193
2021-04-29 09:12:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.08,341.36,11.387,156.2,155.05,8.8,193
2021-04-29 09:12:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.8,340.84,11.387,156.2,155.07,8.5,192
2021-04-29 09:12:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.01,340.48,11.387,156.2,155.09,8.7,191
2021-04-29 09:12:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.93,340.04,11.387,156.2,155.13,8.6,190
2021-04-29 09:12:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.83,340.04,11.387,156.2,155.18,8.5,190
2021-04-29 09:12:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.88,340.63,11.356,156.4,155.22,8.6,191
2021-04-29 09:12:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.83,341.94,11.356,156.4,155.27,8.6,194
2021-04-29 09:12:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.77,341.08,11.356,156.4,155.33,8.5,192
2021-04-29 09:12:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.87,341.12,11.356,156.4,155.36,8.6,192
2021-04-29 09:12:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.53,341.89,11.356,156.4,155.41,8.3,194
2021-04-29 09:12:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.63,341.05,11.326,156.3,155.45,8.4,192
2021-04-29 09:12:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.55,340.6,11.326,156.3,155.48,8.3,191
2021-04-29 09:12:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.32,341.4,11.326,156.3,155.53,8.1,193
2021-04-29 09:12:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.4,341.87,11.326,156.3,155.57,8.2,194
2021-04-29 09:12:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.18,342.22,11.326,156.3,155.61,8,195
2021-04-29 09:12:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.06,342.6,11.326,156.3,155.66,7.9,196
2021-04-29 09:12:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.1,341.8,11.326,156.3,155.69,7.9,194
2021-04-29 09:12:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.86,341.62,11.288,156.1,155.73,7.7,194
2021-04-29 09:12:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.56,341.51,11.288,156.1,155.77,7.4,194
2021-04-29 09:12:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.6,340.72,11.288,156.1,155.79,7.4,192
2021-04-29 09:12:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.59,340.74,11.288,156.1,155.82,7.4,192
2021-04-29 09:12:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.63,340.74,11.323,156.1,155.84,7.4,192
2021-04-29 09:12:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.54,340.31,11.323,156.1,155.85,7.3,191
2021-04-29 09:12:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.73,340.78,11.323,156.1,155.86,7.5,192
2021-04-29 09:12:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.84,340.42,11.323,156.1,155.87,7.6,191
2021-04-29 09:12:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.94,340.45,11.323,156.1,155.86,7.7,191
2021-04-29 09:12:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.53,340.71,11.323,156.1,155.86,7.3,192
2021-04-29 09:12:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.64,340.35,11.323,156.1,155.85,7.4,191
2021-04-29 09:12:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.91,339.54,11.367,156,155.84,7.6,189
2021-04-29 09:12:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.13,338.78,11.367,156,155.83,7.8,187
2021-04-29 09:12:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.25,337.98,11.367,156,155.82,7.9,185
2021-04-29 09:12:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.25,337.98,11.367,156,155.82,7.9,185
2021-04-29 09:12:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.25,337.98,11.367,156,155.82,7.9,185
2021-04-29 09:12:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.54,338.02,11.361,156,155.81,8.2,185
2021-04-29 09:12:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.85,337.63,11.361,156,155.8,8.5,184
2021-04-29 09:12:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.04,338.51,11.361,156,155.79,8.7,186
2021-04-29 09:12:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.14,338.52,11.361,156,155.77,8.8,186
2021-04-29 09:12:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.03,338.93,11.361,156,155.75,8.7,187
2021-04-29 09:12:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.96,341.08,11.361,156,155.71,8.7,192
2021-04-29 09:12:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.71,341.3,11.396,156.6,155.68,8.4,192
2021-04-29 09:12:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.59,341.67,11.396,156.6,155.64,8.3,193
2021-04-29 09:12:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.37,341.99,11.396,156.6,155.58,8.1,194
2021-04-29 09:12:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.57,342.05,11.396,156.6,155.55,8.3,194
2021-04-29 09:12:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.69,341.64,11.396,156.6,155.49,8.4,193
2021-04-29 09:12:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.35,342.52,11.384,156.9,155.43,8.1,195
2021-04-29 09:12:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.51,343.42,11.384,156.9,155.39,8.3,197
2021-04-29 09:12:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.43,342.94,11.384,156.9,155.33,8.2,196
2021-04-29 09:12:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.72,340.88,11.384,156.9,155.28,8.4,191
2021-04-29 09:12:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.32,340.75,11.384,156.9,155.24,8,191
2021-04-29 09:12:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.62,340.82,11.384,156.9,155.2,8.3,191
2021-04-29 09:12:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.49,341.62,11.384,156.9,155.17,8.2,193
2021-04-29 09:12:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.45,340.74,11.416,156.9,155.16,8.1,191
2021-04-29 09:12:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.16,340.49,11.416,156.9,155.14,8.8,190
2021-04-29 09:12:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.16,340.49,11.416,156.9,155.14,8.8,190
2021-04-29 09:12:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.04,341.33,11.416,156.9,155.14,8.7,192
2021-04-29 09:12:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.4,340.52,11.354,156.8,155.16,9.1,190
2021-04-29 09:12:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.29,340.94,11.354,156.8,155.17,9,191
2021-04-29 09:12:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.59,341.03,11.354,156.8,155.2,9.3,191
2021-04-29 09:12:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.65,341.98,11.354,156.8,155.24,9.4,193
2021-04-29 09:12:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.61,342.9,11.354,156.8,155.28,9.4,195
2021-04-29 09:12:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.49,343.34,11.354,156.8,155.33,9.3,196
2021-04-29 09:12:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.73,342.53,11.354,156.8,155.39,9.5,194
2021-04-29 09:12:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.54,343.1,11.285,157,155.42,9.4,195
2021-04-29 09:12:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.42,343.53,11.285,157,155.46,9.3,196
2021-04-29 09:12:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.79,344.15,11.285,157,155.48,9.7,197
2021-04-29 09:12:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.8,341.82,11.285,157,155.48,9.6,192
2021-04-29 09:12:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.84,339.98,11.275,157,155.47,9.6,188
2021-04-29 09:12:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.63,340.39,11.275,157,155.45,9.4,189
2021-04-29 09:12:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.26,338.97,11.275,157,155.43,9,186
2021-04-29 09:12:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.77,338.09,11.275,157,155.39,9.5,184
2021-04-29 09:12:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.36,338.93,11.275,157,155.33,9.1,186
2021-04-29 09:12:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.16,338.88,11.275,157,155.27,8.9,186
2021-04-29 09:12:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.17,337.97,11.275,157,155.19,8.9,184
2021-04-29 09:12:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.87,335.96,11.272,156.6,155.11,8.6,180
2021-04-29 09:12:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.77,335.93,11.272,156.6,155.05,8.5,180
2021-04-29 09:12:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.77,337.63,11.272,156.6,154.99,8.5,184
2021-04-29 09:12:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.66,338.46,11.272,156.6,154.96,8.4,186
2021-04-29 09:12:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.56,338.44,11.272,156.6,154.93,8.3,186
2021-04-29 09:12:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.06,337.55,11.268,156.6,154.93,7.8,184
2021-04-29 09:12:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.25,338.4,11.268,156.6,154.94,8,186
2021-04-29 09:12:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.87,337.19,11.268,156.6,154.97,8.6,183
2021-04-29 09:12:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.67,337.2,11.268,156.6,155.01,8.4,183
2021-04-29 09:12:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.87,337.22,11.268,156.6,155.03,8.6,183
2021-04-29 09:12:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.06,338.12,11.268,156.6,155.06,8.8,185
2021-04-29 09:12:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.23,339.93,11.268,156.6,155.1,9,189
2021-04-29 09:12:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.06,340.33,11.318,156.6,155.12,8.8,190
2021-04-29 09:12:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.11,338.16,11.318,156.6,155.16,8.8,185
2021-04-29 09:12:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.09,339.49,11.318,156.6,155.2,8.8,188
2021-04-29 09:12:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.06,340.38,11.318,156.6,155.24,8.8,190
2021-04-29 09:12:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.39,340.9,11.365,156.6,155.28,9.1,191
2021-04-29 09:12:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.56,336.93,11.365,156.6,155.33,9.2,182
2021-04-29 09:12:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.26,336.49,11.365,156.6,155.35,8.9,181
2021-04-29 09:12:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.25,338.7,11.365,156.6,155.38,8.9,186
2021-04-29 09:12:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.45,338.73,11.365,156.6,155.38,9.1,186
2021-04-29 09:12:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.54,339.19,11.365,156.6,155.38,9.2,187
2021-04-29 09:12:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.44,339.16,11.365,156.6,155.35,9.1,187
2021-04-29 09:12:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.88,338.19,11.393,156.4,155.33,9.5,185
2021-04-29 09:12:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.19,337.73,11.393,156.4,155.27,9.8,184
2021-04-29 09:12:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.39,336.31,11.393,156.4,155.21,10,181
2021-04-29 09:12:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.79,335.84,11.393,156.4,155.16,9.4,180
2021-04-29 09:12:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.88,334.95,11.394,156.5,155.08,9.5,178
2021-04-29 09:12:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.99,336.26,11.394,156.5,154.98,9.6,181
2021-04-29 09:12:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.09,335.81,11.394,156.5,154.91,8.7,180
2021-04-29 09:12:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.59,336.63,11.394,156.5,154.79,9.2,182
2021-04-29 09:12:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.39,337.02,11.394,156.5,154.67,9,183
2021-04-29 09:12:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.69,335.7,11.394,156.5,154.59,8.3,180
2021-04-29 09:12:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.99,335.64,11.394,156.5,154.49,8.6,180
2021-04-29 09:12:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.18,335.26,11.391,156.7,154.39,8.8,179
2021-04-29 09:12:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.88,335.26,11.391,156.7,154.33,8.5,179
2021-04-29 09:12:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.07,334.34,11.391,156.7,154.26,8.7,177
2021-04-29 09:12:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.06,333.89,11.391,156.7,154.21,8.7,176
2021-04-29 09:12:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.15,333.43,11.391,156.7,154.19,8.8,175
2021-04-29 09:12:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.43,332.53,11.406,156.8,154.18,9.1,173
2021-04-29 09:12:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.07,333.94,11.406,156.8,154.19,8.7,176
2021-04-29 09:12:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.98,334.39,11.406,156.8,154.2,8.6,177
2021-04-29 09:12:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.09,334.83,11.406,156.8,154.24,8.7,178
2021-04-29 09:12:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.19,334.83,11.406,156.8,154.28,8.8,178
2021-04-29 09:12:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.2,335.29,11.406,156.8,154.33,8.8,179
2021-04-29 09:12:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.3,336.19,11.406,156.8,154.4,8.9,181
2021-04-29 09:12:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20,335.73,11.402,156.7,154.44,8.6,180
2021-04-29 09:12:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.8,335.77,11.402,156.7,154.5,8.4,180
2021-04-29 09:12:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.9,336.21,11.402,156.7,154.55,8.5,181
2021-04-29 09:12:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.8,336.23,11.402,156.7,154.59,8.4,181
2021-04-29 09:12:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.6,336.25,11.402,156.7,154.63,8.2,181
2021-04-29 09:12:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.18,335.88,11.382,156.7,154.68,7.8,180
2021-04-29 09:12:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.98,335.9,11.382,156.7,154.7,7.6,180
2021-04-29 09:12:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.98,335.51,11.382,156.7,154.74,7.6,179
2021-04-29 09:12:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.75,335.76,11.348,156.4,154.78,7.4,180
2021-04-29 09:12:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.95,336.16,11.348,156.4,154.79,7.6,181
2021-04-29 09:12:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.74,335.38,11.348,156.4,154.81,7.4,179
2021-04-29 09:12:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.74,334.98,11.348,156.4,154.8,7.4,178
2021-04-29 09:12:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.73,335.13,11.332,156,154.8,7.4,179
2021-04-29 09:12:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.53,335.14,11.332,156,154.78,7.2,179
2021-04-29 09:12:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.63,335.13,11.332,156,154.77,7.3,179
2021-04-29 09:12:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.52,334.74,11.332,156,154.76,7.2,178
2021-04-29 09:12:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.32,334.38,11.332,156,154.75,7,177
2021-04-29 09:13:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.13,334.28,11.345,155.8,154.75,6.8,177
2021-04-29 09:13:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.94,335.05,11.345,155.8,154.75,6.6,179
2021-04-29 09:13:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.04,336.53,11.345,155.8,154.77,6.7,183
2021-04-29 09:13:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.23,337.3,11.345,155.8,154.78,6.9,185
2021-04-29 09:13:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.63,337.37,11.345,155.8,154.81,7.3,185
2021-04-29 09:13:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.18,335.88,11.383,155.9,154.85,7.8,181
2021-04-29 09:13:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.18,336.3,11.383,155.9,154.88,7.8,182
2021-04-29 09:13:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.08,335.5,11.383,155.9,154.91,7.7,180
2021-04-29 09:13:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.08,334.71,11.383,155.9,154.95,7.7,178
2021-04-29 09:13:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.92,334.8,11.428,156,154.96,7.5,178
2021-04-29 09:13:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.53,335.61,11.428,156,154.97,7.1,180
2021-04-29 09:13:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.93,335.98,11.428,156,154.96,7.5,181
2021-04-29 09:13:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.03,336.77,11.428,156,154.94,7.6,183
2021-04-29 09:13:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.12,337.57,11.428,156,154.91,7.7,185
2021-04-29 09:13:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.62,337.2,11.428,156,154.88,8.2,184
2021-04-29 09:13:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.19,338.78,11.428,156,154.86,7.8,188
2021-04-29 09:13:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.83,338.41,11.454,156.2,154.83,7.4,187
2021-04-29 09:13:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.94,338.02,11.454,156.2,154.8,7.5,186
2021-04-29 09:13:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.85,335.25,11.454,156.2,154.79,7.4,179
2021-04-29 09:13:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.35,337.25,11.454,156.2,154.77,7.9,184
2021-04-29 09:13:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.73,336.97,11.429,156.4,154.76,8.3,183
2021-04-29 09:13:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.4,339.01,11.429,156.4,154.75,8,188
2021-04-29 09:13:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.42,341.51,11.429,156.4,154.74,8.1,194
2021-04-29 09:13:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.54,341.13,11.429,156.4,154.73,8.2,193
2021-04-29 09:13:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.34,343.16,11.429,156.4,154.72,8.1,198
2021-04-29 09:13:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.18,342.24,11.429,156.4,154.7,7.9,196
2021-04-29 09:13:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.38,342.44,11.426,156.6,154.69,8.1,196
2021-04-29 09:13:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.92,343.47,11.426,156.6,154.69,7.7,199
2021-04-29 09:13:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.49,344.2,11.426,156.6,154.7,8.3,200
2021-04-29 09:13:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.81,343.94,11.426,156.6,154.72,8.6,199
2021-04-29 09:13:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.71,343.92,11.426,156.6,154.77,8.5,199
2021-04-29 09:13:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.39,343.39,11.386,156.6,154.84,8.2,198
2021-04-29 09:13:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.49,343.46,11.386,156.6,154.9,8.3,198
2021-04-29 09:13:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.27,343.82,11.386,156.6,154.99,8.1,199
2021-04-29 09:13:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.19,343.4,11.386,156.6,155.09,8,198
2021-04-29 09:13:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.09,343.37,11.386,156.6,155.16,7.9,198
2021-04-29 09:13:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.45,342.31,11.386,156.6,155.24,8.2,195
2021-04-29 09:13:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.23,341.37,11.36,155.8,155.3,8,194
2021-04-29 09:13:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.3,339.74,11.36,155.8,155.33,8,190
2021-04-29 09:13:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.2,339.72,11.36,155.8,155.36,7.9,190
2021-04-29 09:13:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.2,339.72,11.36,155.8,155.37,7.9,190
2021-04-29 09:13:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.82,336.97,11.429,155.2,155.37,8.4,184
2021-04-29 09:13:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.92,336.97,11.429,155.2,155.35,8.5,184
2021-04-29 09:13:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.02,336.55,11.429,155.2,155.34,8.6,183
2021-04-29 09:13:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.73,336.09,11.429,155.2,155.32,8.3,182
2021-04-29 09:13:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.51,337.31,11.429,155.2,155.29,8.1,185
2021-04-29 09:13:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.62,336.48,11.429,155.2,155.27,8.2,183
2021-04-29 09:13:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.13,335.21,11.429,155.2,155.22,7.7,180
2021-04-29 09:13:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.06,333.92,11.38,155.8,155.15,7.7,176
2021-04-29 09:13:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.86,333.93,11.38,155.8,155.09,7.5,176
2021-04-29 09:13:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.16,333.43,11.38,155.8,154.98,7.8,175
2021-04-29 09:13:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.28,335.42,11.38,155.8,154.87,7.9,180
2021-04-29 09:13:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.25,334.16,11.372,156.5,154.8,7.9,176
2021-04-29 09:13:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.84,333.8,11.372,156.5,154.71,7.5,175
2021-04-29 09:13:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.76,334.59,11.372,156.5,154.65,7.4,177
2021-04-29 09:13:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.87,335.36,11.372,156.5,154.62,7.5,179
2021-04-29 09:13:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.37,336.13,11.372,156.5,154.6,8,181
2021-04-29 09:13:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.17,337.77,11.372,156.5,154.61,7.8,185
2021-04-29 09:13:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.76,340.55,11.392,157.9,154.63,7.4,190
2021-04-29 09:13:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.03,341.84,11.392,157.9,154.67,7.7,193
2021-04-29 09:13:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.91,342.22,11.392,157.9,154.7,7.6,194
2021-04-29 09:13:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.65,341.21,11.392,157.9,154.75,8.3,191
2021-04-29 09:13:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.77,340.4,11.392,157.9,154.8,8.4,189
2021-04-29 09:13:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.08,342.56,11.377,157.7,154.85,8.8,194
2021-04-29 09:13:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.24,343.54,11.377,157.7,154.93,9,196
2021-04-29 09:13:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.06,343.07,11.377,157.7,155.02,8.8,195
2021-04-29 09:13:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.8,342.14,11.377,157.7,155.09,8.5,193
2021-04-29 09:13:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.95,340.5,11.377,157.7,155.2,8.6,189
2021-04-29 09:13:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.05,340.14,11.377,157.7,155.32,8.7,188
2021-04-29 09:13:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.16,338.04,11.369,156.2,155.41,8.8,185
2021-04-29 09:13:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.26,337.66,11.369,156.2,155.53,8.9,184
2021-04-29 09:13:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.16,337.7,11.369,156.2,155.64,8.8,184
2021-04-29 09:13:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.06,337.28,11.369,156.2,155.7,8.7,183
2021-04-29 09:13:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.66,337.36,11.369,156.2,155.77,9.3,183
2021-04-29 09:13:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.71,336.65,11.416,155.7,155.82,9.3,182
2021-04-29 09:13:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.61,336.65,11.416,155.7,155.84,9.2,182
2021-04-29 09:13:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.51,337.11,11.416,155.7,155.87,9.1,183
2021-04-29 09:13:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.4,337.55,11.416,155.7,155.89,9,184
2021-04-29 09:13:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.71,336.24,11.416,155.7,155.91,9.3,181
2021-04-29 09:13:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.89,338.53,11.416,155.7,155.93,9.5,186
2021-04-29 09:13:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.7,337.6,11.416,155.7,155.93,9.3,184
2021-04-29 09:13:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.23,338.06,11.455,155.6,155.93,9.8,185
2021-04-29 09:13:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.45,336.67,11.455,155.6,155.9,10,182
2021-04-29 09:13:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.95,335.27,11.455,155.6,155.88,9.5,179
2021-04-29 09:13:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.85,335.25,11.455,155.6,155.83,9.4,179
2021-04-29 09:13:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.95,334.88,11.458,155.8,155.78,9.5,178
2021-04-29 09:13:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.75,334.87,11.458,155.8,155.73,9.3,178
2021-04-29 09:13:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.95,334.83,11.458,155.8,155.66,9.5,178
2021-04-29 09:13:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.86,335.25,11.458,155.8,155.57,9.4,179
2021-04-29 09:13:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.26,336.58,11.458,155.8,155.5,9.8,182
2021-04-29 09:13:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.16,336.53,11.458,155.8,155.4,9.7,182
2021-04-29 09:13:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.26,336.49,11.458,155.8,155.29,9.8,182
2021-04-29 09:13:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.31,337.51,11.407,156.9,155.22,9.9,183
2021-04-29 09:13:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.41,337.47,11.407,156.9,155.11,10,183
2021-04-29 09:13:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.2,338.34,11.407,156.9,155.01,9.8,185
2021-04-29 09:13:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.31,337.39,11.407,156.9,154.95,9.9,183
2021-04-29 09:13:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.31,336.88,11.407,156.9,154.86,9.9,182
2021-04-29 09:13:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.23,336.5,11.428,157.1,154.79,9.8,181
2021-04-29 09:13:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.23,336.48,11.428,157.1,154.75,9.8,181
2021-04-29 09:13:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.83,336.47,11.428,157.1,154.71,9.4,181
2021-04-29 09:13:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.93,336.92,11.428,157.1,154.7,9.5,182
2021-04-29 09:13:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.53,336.92,11.428,157.1,154.69,9.1,182
2021-04-29 09:13:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.72,336.03,11.428,157.1,154.71,9.3,180
2021-04-29 09:13:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.84,336.15,11.338,156.5,154.74,9.5,181
2021-04-29 09:13:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.23,335.31,11.338,156.5,154.8,8.9,179
2021-04-29 09:13:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.94,335.8,11.338,156.5,154.87,8.6,180
2021-04-29 09:13:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.84,335.83,11.338,156.5,154.93,8.5,180
2021-04-29 09:13:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.84,336.29,11.338,156.5,155.01,8.5,181
2021-04-29 09:13:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.8,336.33,11.301,156.5,155.11,8.5,181
2021-04-29 09:13:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.9,336.36,11.301,156.5,155.18,8.6,181
2021-04-29 09:13:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.5,337.26,11.301,156.5,155.3,8.2,183
2021-04-29 09:13:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.5,336.47,11.301,156.5,155.42,8.2,181
2021-04-29 09:13:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.1,336.09,11.301,156.5,155.49,7.8,180
2021-04-29 09:13:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.7,335.74,11.301,156.5,155.59,7.4,179
2021-04-29 09:13:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.99,338.19,11.301,156.5,155.67,7.7,185
2021-04-29 09:13:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.9,338.38,11.313,156.8,155.72,7.6,185
2021-04-29 09:13:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.19,339.26,11.313,156.8,155.79,7.9,187
2021-04-29 09:13:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.39,338.91,11.313,156.8,155.85,8.1,186
2021-04-29 09:13:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.39,338.92,11.313,156.8,155.88,8.1,186
2021-04-29 09:13:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.54,338.05,11.346,156.7,155.92,8.2,184
2021-04-29 09:13:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.84,337.66,11.346,156.7,155.95,8.5,183
2021-04-29 09:13:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.85,336.81,11.346,156.7,155.96,8.5,181
2021-04-29 09:13:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.14,337.25,11.346,156.7,155.96,8.8,182
2021-04-29 09:13:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.14,337.28,11.346,156.7,155.95,9.8,182
2021-04-29 09:13:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.75,336.36,11.346,156.7,155.94,9.4,180
2021-04-29 09:13:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.53,338.59,11.346,156.7,155.93,9.2,185
2021-04-29 09:13:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.9,337.15,11.403,156.5,155.94,9.5,182
2021-04-29 09:13:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.4,336.27,11.403,156.5,155.97,9,180
2021-04-29 09:13:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.6,335.83,11.403,156.5,156.01,9.2,179
2021-04-29 09:13:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.2,336.3,11.403,156.5,156.05,8.8,180
2021-04-29 09:13:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.31,336.38,11.41,156.6,156.1,8.9,180
2021-04-29 09:13:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.39,334.63,11.41,156.6,156.14,9,176
2021-04-29 09:13:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.7,335.06,11.41,156.6,156.16,9.3,177
2021-04-29 09:13:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.71,335.51,11.41,156.6,156.18,9.3,178
2021-04-29 09:13:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.01,337.32,11.41,156.6,156.18,9.6,182
2021-04-29 09:13:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.71,336.86,11.41,156.6,156.18,9.3,181
2021-04-29 09:13:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.91,335.95,11.41,156.6,156.17,9.5,179
2021-04-29 09:13:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.09,337.58,11.49,157.1,156.16,9.6,182
2021-04-29 09:13:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.19,338.03,11.49,157.1,156.14,9.7,183
2021-04-29 09:13:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.39,338.03,11.49,157.1,156.12,9.9,183
2021-04-29 09:13:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.19,337.1,11.49,157.1,156.1,9.7,181
2021-04-29 09:13:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.39,337.55,11.49,157.1,156.07,9.9,182
2021-04-29 09:13:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.42,338.56,11.525,157.3,156.03,9.9,184
2021-04-29 09:13:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.32,338.54,11.525,157.3,156,9.8,184
2021-04-29 09:13:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.02,338.04,11.525,157.3,155.94,9.5,183
2021-04-29 09:13:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.32,338.02,11.525,157.3,155.87,9.8,183
2021-04-29 09:13:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.12,337.99,11.525,157.3,155.81,9.6,183
2021-04-29 09:13:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.72,337.49,11.525,157.3,155.72,9.2,182
2021-04-29 09:13:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.82,337.44,11.525,157.3,155.62,9.3,182
2021-04-29 09:13:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.9,337.26,11.505,157,155.57,9.4,182
2021-04-29 09:13:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.8,337.22,11.505,157,155.49,9.3,182
2021-04-29 09:13:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.9,337.2,11.505,157,155.44,9.4,182
2021-04-29 09:13:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.8,336.74,11.505,157,155.42,9.3,181
2021-04-29 09:13:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.59,336.24,11.488,156.9,155.41,9.1,180
2021-04-29 09:13:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.58,335.36,11.488,156.9,155.42,9.1,178
2021-04-29 09:13:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.67,334.92,11.488,156.9,155.44,9.2,177
2021-04-29 09:13:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.78,335.36,11.488,156.9,155.46,9.3,178
2021-04-29 09:13:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.07,334.89,11.488,156.9,155.49,9.6,177
2021-04-29 09:13:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.17,334.89,11.488,156.9,155.51,9.7,177
2021-04-29 09:13:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.16,334.45,11.488,156.9,155.54,9.7,176
2021-04-29 09:13:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.14,333.89,11.474,156.7,155.56,9.7,175
2021-04-29 09:13:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.26,334.81,11.474,156.7,155.59,9.8,177
2021-04-29 09:13:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.07,335.3,11.474,156.7,155.62,9.6,178
2021-04-29 09:13:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.07,335.3,11.474,156.7,155.63,9.6,178
2021-04-29 09:13:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.83,335.89,11.434,156.9,155.66,9.4,179
2021-04-29 09:13:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.93,336.34,11.434,156.9,155.67,9.5,180
2021-04-29 09:13:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.93,336.34,11.434,156.9,155.67,9.5,180
2021-04-29 09:13:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.73,336.35,11.434,156.9,155.68,9.3,180
2021-04-29 09:13:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.72,335,11.434,156.9,155.67,9.3,177
2021-04-29 09:13:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.22,335.06,11.434,156.9,155.67,8.8,177
2021-04-29 09:13:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.32,335.04,11.434,156.9,155.65,8.9,177
2021-04-29 09:13:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.21,334.8,11.339,157.3,155.62,8.9,176
2021-04-29 09:13:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.33,335.66,11.339,157.3,155.59,9,178
2021-04-29 09:13:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.12,335.22,11.339,157.3,155.54,8.8,177
2021-04-29 09:13:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.13,336.07,11.339,157.3,155.48,8.8,179
2021-04-29 09:13:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.13,335.61,11.339,157.3,155.44,8.8,178
2021-04-29 09:13:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.62,336.94,11.32,157.4,155.39,9.3,181
2021-04-29 09:13:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.72,337.83,11.32,157.4,155.35,9.4,183
2021-04-29 09:13:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.62,337.82,11.32,157.4,155.33,9.3,183
2021-04-29 09:13:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.42,337.81,11.32,157.4,155.31,9.1,183
2021-04-29 09:13:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.32,337.8,11.32,157.4,155.31,9,183
2021-04-29 09:13:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.32,337.36,11.32,157.4,155.32,9,182
2021-04-29 09:13:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.22,337.37,11.32,157.4,155.33,8.9,182
2021-04-29 09:13:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.37,337.54,11.372,157.7,155.34,9,182
2021-04-29 09:13:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.07,338.42,11.372,157.7,155.37,8.7,184
2021-04-29 09:13:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.27,337.13,11.372,157.7,155.4,8.9,181
2021-04-29 09:13:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.27,337.58,11.372,157.7,155.43,8.9,182
2021-04-29 09:13:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.7,338.94,11.409,157.7,155.47,9.3,185
2021-04-29 09:13:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.41,338.5,11.409,157.7,155.51,9,184
2021-04-29 09:13:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.9,338.91,11.409,157.7,155.54,8.5,185
2021-04-29 09:13:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.91,337.22,11.409,157.7,155.57,8.5,181
2021-04-29 09:13:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.61,336.82,11.409,157.7,155.59,8.2,180
2021-04-29 09:13:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.11,338.07,11.409,157.7,155.61,7.7,183
2021-04-29 09:13:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.5,338.82,11.409,157.7,155.62,7.1,185
2021-04-29 09:13:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.26,341.23,11.415,157.5,155.63,7.9,191
2021-04-29 09:13:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.27,340.82,11.415,157.5,155.63,7.9,190
2021-04-29 09:13:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.73,341.87,11.415,157.5,155.61,7.4,193
2021-04-29 09:13:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.5,344.68,11.415,157.5,155.57,8.3,199
2021-04-29 09:13:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.3,344.51,11.408,157.4,155.54,8.1,199
2021-04-29 09:13:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.47,340.33,11.408,157.4,155.47,8.1,189
2021-04-29 09:13:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.07,340.23,11.408,157.4,155.42,7.7,189
2021-04-29 09:13:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.18,339.81,11.408,157.4,155.33,7.8,188
2021-04-29 09:13:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.5,338.58,11.408,157.4,155.24,8.1,185
2021-04-29 09:13:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.01,336.91,11.408,157.4,155.18,7.6,181
2021-04-29 09:13:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.8,336.5,11.408,157.4,155.1,7.4,180
2021-04-29 09:13:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.86,336.67,11.463,157.1,155.01,7.4,181
2021-04-29 09:13:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.06,337.05,11.463,157.1,154.97,7.6,182
2021-04-29 09:13:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.06,338.22,11.463,157.1,154.9,7.6,185
2021-04-29 09:13:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.38,341.52,11.463,157.1,154.85,8,193
2021-04-29 09:13:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.46,341.95,11.463,157.1,154.81,8.1,194
2021-04-29 09:13:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.88,339.79,11.514,156.9,154.76,8.4,189
2021-04-29 09:13:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.84,341.04,11.514,156.9,154.72,8.4,192
2021-04-29 09:13:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.58,339.7,11.514,156.9,154.68,8.1,189
2021-04-29 09:13:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.59,339.27,11.514,156.9,154.63,8.1,188
2021-04-29 09:13:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.59,339.24,11.514,156.9,154.57,8.1,188
2021-04-29 09:13:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.61,336.75,11.514,156.9,154.53,8.1,182
2021-04-29 09:13:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.31,336.28,11.514,156.9,154.46,8.8,181
2021-04-29 09:13:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20,335.71,11.5,156.7,154.38,8.5,180
2021-04-29 09:13:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.99,335.27,11.5,156.7,154.33,8.5,179
2021-04-29 09:13:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.99,334.81,11.5,156.7,154.25,8.5,178
2021-04-29 09:13:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.09,335.2,11.5,156.7,154.2,8.6,179
2021-04-29 09:13:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.26,334.88,11.477,157,154.12,8.8,178
2021-04-29 09:13:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.06,334.88,11.477,157,154.06,8.6,178
2021-04-29 09:13:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.17,335.28,11.477,157,154.02,8.7,179
2021-04-29 09:13:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.96,335.29,11.477,157,153.98,8.5,179
2021-04-29 09:13:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.27,335.68,11.477,157,153.95,8.8,180
2021-04-29 09:14:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.28,336.54,11.477,157,153.93,8.8,182
2021-04-29 09:14:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.48,336.52,11.477,157,153.9,9,182
2021-04-29 09:14:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.33,337.16,11.429,157.4,153.86,8.9,183
2021-04-29 09:14:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.23,337.59,11.429,157.4,153.84,8.8,184
2021-04-29 09:14:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.13,337.15,11.429,157.4,153.82,8.7,183
2021-04-29 09:14:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.33,337.15,11.429,157.4,153.82,8.9,183
2021-04-29 09:14:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.71,338.04,11.415,157.4,153.82,9.3,185
2021-04-29 09:14:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.58,340.28,11.415,157.4,153.85,9.2,190
2021-04-29 09:14:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.58,340.29,11.415,157.4,153.88,9.2,190
2021-04-29 09:14:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.19,339.8,11.415,157.4,153.91,8.8,189
2021-04-29 09:14:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.41,338.09,11.415,157.4,153.97,9,185
2021-04-29 09:14:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.51,336.79,11.415,157.4,154.03,9.1,182
2021-04-29 09:14:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.31,337.26,11.415,157.4,154.07,8.9,183
2021-04-29 09:14:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.14,336.34,11.345,156.5,154.14,8.8,182
2021-04-29 09:14:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.04,336.8,11.345,156.5,154.19,8.7,183
2021-04-29 09:14:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.14,336.83,11.345,156.5,154.26,8.8,183
2021-04-29 09:14:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.04,336.86,11.345,156.5,154.33,8.7,183
2021-04-29 09:14:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.74,337.3,11.345,156.5,154.38,8.4,184
2021-04-29 09:14:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.82,336.79,11.318,156.3,154.44,8.5,183
2021-04-29 09:14:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.32,335.94,11.318,156.3,154.49,9,181
2021-04-29 09:14:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.32,335.95,11.318,156.3,154.52,9,181
2021-04-29 09:14:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.6,334.29,11.318,156.3,154.54,8.3,177
2021-04-29 09:14:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.89,333.59,11.318,156.3,154.55,7.6,175
2021-04-29 09:14:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.82,335.6,11.318,156.3,154.55,7.5,180
2021-04-29 09:14:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.92,336.39,11.318,156.3,154.53,7.6,182
2021-04-29 09:14:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.11,336.97,11.313,156.6,154.51,7.8,183
2021-04-29 09:14:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.5,338.24,11.313,156.6,154.5,8.2,186
2021-04-29 09:14:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.3,338.2,11.313,156.6,154.46,8,186
2021-04-29 09:14:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.39,339.02,11.313,156.6,154.41,8.1,188
2021-04-29 09:14:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.21,339.73,11.356,156.5,154.38,7.9,190
2021-04-29 09:14:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.2,340.12,11.356,156.5,154.32,7.9,191
2021-04-29 09:14:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.09,340.47,11.356,156.5,154.25,7.8,192
2021-04-29 09:14:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.99,340.42,11.356,156.5,154.21,7.7,192
2021-04-29 09:14:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.9,339.96,11.356,156.5,154.14,7.6,191
2021-04-29 09:14:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.82,339.52,11.356,156.5,154.1,7.5,190
2021-04-29 09:14:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.71,339.86,11.356,156.5,154.03,7.4,191
2021-04-29 09:14:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.78,338.68,11.416,155.9,153.97,7.4,189
2021-04-29 09:14:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.7,337.48,11.416,155.9,153.94,7.3,186
2021-04-29 09:14:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.91,337.48,11.416,155.9,153.89,7.5,186
2021-04-29 09:14:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.61,336.72,11.416,155.9,153.86,8.2,184
2021-04-29 09:14:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.82,336.18,11.418,155.7,153.84,8.4,183
2021-04-29 09:14:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.61,336.59,11.418,155.7,153.83,8.2,184
2021-04-29 09:14:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.51,336.99,11.418,155.7,153.82,8.1,185
2021-04-29 09:14:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.21,336.56,11.418,155.7,153.83,7.8,184
2021-04-29 09:14:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.11,336.57,11.418,155.7,153.85,7.7,184
2021-04-29 09:14:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.81,336.95,11.418,155.7,153.88,7.4,185
2021-04-29 09:14:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.1,337.63,11.418,155.7,153.91,6.7,187
2021-04-29 09:14:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.6,337.11,11.409,156.1,153.96,6.2,185
2021-04-29 09:14:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.7,337.34,11.409,156.1,154.01,5.3,186
2021-04-29 09:14:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.4,334.7,11.409,156.1,154.05,6,178
2021-04-29 09:14:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.31,335.35,11.409,156.1,154.11,6.9,180
2021-04-29 09:14:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.2,334.99,11.409,156.1,154.14,6.8,179
2021-04-29 09:14:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.7,334.9,11.402,156,154.18,7.3,179
2021-04-29 09:14:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.7,336.09,11.402,156,154.22,7.3,182
2021-04-29 09:14:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.59,337.25,11.402,156,154.23,7.2,185
2021-04-29 09:14:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.67,338.83,11.402,156,154.25,7.3,189
2021-04-29 09:14:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.36,339,11.402,156,154.27,8,189
2021-04-29 09:14:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.56,339.05,11.402,156,154.29,8.2,189
2021-04-29 09:14:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.43,338.93,11.367,155.8,154.32,8.1,189
2021-04-29 09:14:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.34,338.51,11.367,155.8,154.36,8,188
2021-04-29 09:14:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.04,338.46,11.367,155.8,154.38,7.7,188
2021-04-29 09:14:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.85,338.03,11.367,155.8,154.41,7.5,187
2021-04-29 09:14:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.97,335.65,11.367,155.8,154.43,7.6,181
2021-04-29 09:14:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.45,334.38,11.353,155.6,154.43,7.1,178
2021-04-29 09:14:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.33,333.05,11.353,155.6,154.43,8,175
2021-04-29 09:14:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.63,332.99,11.353,155.6,154.42,8.3,175
2021-04-29 09:14:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.91,332.5,11.353,155.6,154.4,8.6,174
2021-04-29 09:14:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.31,332.41,11.353,155.6,154.38,9,174
2021-04-29 09:14:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.34,333.61,11.353,155.6,154.35,10,177
2021-04-29 09:14:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.55,336.42,11.353,155.6,154.34,10.2,183
2021-04-29 09:14:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.01,335.99,11.309,155.7,154.32,9.7,182
2021-04-29 09:14:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.5,334.17,11.309,155.7,154.3,9.2,178
2021-04-29 09:14:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.71,336.43,11.309,155.7,154.3,9.4,183
2021-04-29 09:14:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.11,336.44,11.309,155.7,154.3,9.8,183
2021-04-29 09:14:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.27,338.13,11.286,156.4,154.31,9,186
2021-04-29 09:14:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.48,337.63,11.286,156.4,154.33,8.2,185
2021-04-29 09:14:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.99,336.84,11.286,156.4,154.36,9.7,183
2021-04-29 09:14:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.28,337.28,11.286,156.4,154.39,9,184
2021-04-29 09:14:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.18,337.82,11.286,156.4,154.44,9.9,185
2021-04-29 09:14:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.87,338.28,11.286,156.4,154.49,9.6,186
2021-04-29 09:14:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.77,338.74,11.286,156.4,154.53,9.5,187
2021-04-29 09:14:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.48,339.9,11.316,156.9,154.59,9.2,189
2021-04-29 09:14:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.61,338.6,11.316,156.9,154.66,9.3,186
2021-04-29 09:14:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.41,338.15,11.316,156.9,154.71,9.1,185
2021-04-29 09:14:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.91,342.07,11.316,156.9,154.79,8.7,194
2021-04-29 09:14:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.64,341.15,11.316,156.9,154.88,8.4,192
2021-04-29 09:14:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.52,341.45,11.316,156.7,154.94,8.3,193
2021-04-29 09:14:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.4,344.02,11.316,156.7,155.03,8.3,199
2021-04-29 09:14:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.44,341.08,11.316,156.7,155.12,8.2,192
2021-04-29 09:14:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.2,341.86,11.316,156.7,155.18,8,194
2021-04-29 09:14:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.09,338.97,11.316,156.7,155.27,7.8,187
2021-04-29 09:14:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.05,340.63,11.316,156.7,155.34,7.8,191
2021-04-29 09:14:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.13,340.17,11.311,155.8,155.44,7.9,191
2021-04-29 09:14:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.08,338.55,11.311,155.8,155.54,7.8,187
2021-04-29 09:14:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.68,338.5,11.311,155.8,155.64,7.4,187
2021-04-29 09:14:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.07,339.03,11.311,155.8,155.71,7.8,188
2021-04-29 09:14:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.27,339.12,11.311,155.8,155.81,8,188
2021-04-29 09:14:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.2,338.63,11.357,155,155.86,7.9,188
2021-04-29 09:14:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.64,337.07,11.357,155,155.91,8.3,184
2021-04-29 09:14:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.65,335.82,11.357,155,155.94,8.3,181
2021-04-29 09:14:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.66,335.4,11.357,155,155.95,8.3,180
2021-04-29 09:14:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.96,335.41,11.357,155,155.94,8.6,180
2021-04-29 09:14:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.45,335.85,11.357,155,155.92,9.1,181
2021-04-29 09:14:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.26,334.95,11.357,155,155.89,8.9,179
2021-04-29 09:14:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.35,333.67,11.455,154.3,155.85,8.9,177
2021-04-29 09:14:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.35,333.21,11.455,154.3,155.8,8.9,176
2021-04-29 09:14:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.55,333.18,11.455,154.3,155.76,9.1,176
2021-04-29 09:14:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.44,332.27,11.455,154.3,155.69,9,174
2021-04-29 09:14:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.61,331.43,11.451,154.5,155.61,9.2,172
2021-04-29 09:14:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.5,330.98,11.451,154.5,155.56,9.1,171
2021-04-29 09:14:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.49,330.5,11.451,154.5,155.47,9.1,170
2021-04-29 09:14:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.36,329.61,11.451,154.5,155.39,9,168
2021-04-29 09:14:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.47,330,11.451,154.5,155.33,9.1,169
2021-04-29 09:14:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.77,329.88,11.451,154.5,155.25,9.4,169
2021-04-29 09:14:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.3,330.88,11.451,154.5,155.21,8.9,171
2021-04-29 09:14:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.28,331.75,11.353,156.2,155.14,9,171
2021-04-29 09:14:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.5,332.57,11.353,156.2,155.09,9.2,173
2021-04-29 09:14:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.39,332.14,11.353,156.2,155.07,9.1,172
2021-04-29 09:14:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.41,333.01,11.353,156.2,155.03,9.1,174
2021-04-29 09:14:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.44,334.33,11.353,156.2,155,9.1,177
2021-04-29 09:14:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.29,335,11.316,157.4,154.99,9,177
2021-04-29 09:14:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.12,337.22,11.316,157.4,154.99,8.8,182
2021-04-29 09:14:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.91,338.09,11.316,157.4,155,8.6,184
2021-04-29 09:14:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.01,338.97,11.316,157.4,155.02,8.7,186
2021-04-29 09:14:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.99,339.87,11.316,157.4,155.09,8.7,188
2021-04-29 09:14:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.88,340.33,11.316,157.4,155.19,8.6,189
2021-04-29 09:14:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.9,341.19,11.338,158.1,155.26,8.6,190
2021-04-29 09:14:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.64,342.91,11.338,158.1,155.4,8.4,194
2021-04-29 09:14:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.94,343.07,11.338,158.1,155.55,8.7,194
2021-04-29 09:14:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.95,342.68,11.338,158.1,155.66,8.7,193
2021-04-29 09:14:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.17,342.37,11.338,158.1,155.82,8.9,192
2021-04-29 09:14:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.01,341.91,11.299,157.2,155.96,8.8,192
2021-04-29 09:14:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.23,341.57,11.299,157.2,156.05,9,191
2021-04-29 09:14:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.82,341.51,11.299,157.2,156.18,8.6,191
2021-04-29 09:14:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.62,341.49,11.299,157.2,156.26,8.4,191
2021-04-29 09:14:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.35,340.61,11.299,157.2,156.37,8.1,189
2021-04-29 09:14:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.36,340.24,11.299,157.2,156.49,8.1,188
2021-04-29 09:14:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.16,340.23,11.299,157.2,156.57,7.9,188
2021-04-29 09:14:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.95,338.47,11.286,155.6,156.68,7.7,186
2021-04-29 09:14:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.86,338.08,11.286,155.6,156.77,7.6,185
2021-04-29 09:14:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.67,337.67,11.286,155.6,156.82,7.4,184
2021-04-29 09:14:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.28,336.86,11.286,155.6,156.88,7,182
2021-04-29 09:14:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.41,335.6,11.315,155.4,156.92,7.1,179
2021-04-29 09:14:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.31,335.98,11.315,155.4,156.93,7,180
2021-04-29 09:14:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.21,335.99,11.315,155.4,156.95,6.9,180
2021-04-29 09:14:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.21,335.61,11.315,155.4,156.96,6.9,179
2021-04-29 09:14:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.41,335.23,11.315,155.4,156.97,7.1,178
2021-04-29 09:14:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.31,335.62,11.315,155.4,156.98,7,179
2021-04-29 09:14:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.31,336.01,11.315,155.4,156.99,7,180
2021-04-29 09:14:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.33,337,11.429,157,156.99,6.9,180
2021-04-29 09:14:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.62,338.15,11.429,157,156.98,7.2,183
2021-04-29 09:14:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.62,338.15,11.429,157,156.98,7.2,183
2021-04-29 09:14:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.72,338.55,11.429,157,156.97,7.3,184
2021-04-29 09:14:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.92,338.57,11.429,157,156.96,7.5,184
2021-04-29 09:14:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.06,339.91,11.475,157.9,156.95,7.6,186
2021-04-29 09:14:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.83,341.05,11.475,157.9,156.94,7.4,189
2021-04-29 09:14:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.75,340.24,11.475,157.9,156.92,7.3,187
2021-04-29 09:14:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.95,340.27,11.475,157.9,156.91,7.5,187
2021-04-29 09:14:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.04,340.68,11.475,157.9,156.88,7.6,188
2021-04-29 09:14:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.14,340.69,11.475,157.9,156.84,7.7,188
2021-04-29 09:14:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.21,340.76,11.445,158,156.81,7.8,188
2021-04-29 09:14:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.41,340.78,11.445,158,156.75,8,188
2021-04-29 09:14:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.51,340.76,11.445,158,156.67,8.1,188
2021-04-29 09:14:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.93,339.96,11.445,158,156.61,8.5,186
2021-04-29 09:14:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.14,339.51,11.445,158,156.5,8.7,185
2021-04-29 09:14:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.11,338.05,11.414,157.8,156.38,8.7,182
2021-04-29 09:14:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.01,338.01,11.414,157.8,156.3,8.6,182
2021-04-29 09:14:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.51,337.96,11.414,157.8,156.16,9.1,182
2021-04-29 09:14:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.31,337.02,11.414,157.8,156.01,8.9,180
2021-04-29 09:14:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.11,336.98,11.414,157.8,155.91,8.7,180
2021-04-29 09:14:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.01,336.49,11.414,157.8,155.76,8.6,179
2021-04-29 09:14:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.99,335.6,11.414,157.8,155.67,8.6,177
2021-04-29 09:14:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20,335.52,11.325,157.8,155.55,8.7,177
2021-04-29 09:14:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.2,335.45,11.325,157.8,155.45,8.9,177
2021-04-29 09:14:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.31,335.85,11.325,157.8,155.39,9,178
2021-04-29 09:14:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.4,335.36,11.325,157.8,155.32,9.1,177
2021-04-29 09:14:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.36,335.49,11.285,158.1,155.25,9.1,177
2021-04-29 09:14:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.46,335.46,11.285,158.1,155.22,9.2,177
2021-04-29 09:14:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.67,336.31,11.285,158.1,155.17,9.4,179
2021-04-29 09:14:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.78,337.2,11.285,158.1,155.13,9.5,181
2021-04-29 09:14:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.68,337.65,11.285,158.1,155.12,9.4,182
2021-04-29 09:14:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.38,338.11,11.285,158.1,155.12,9.1,183
2021-04-29 09:14:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.08,338.56,11.285,158.1,155.15,8.8,184
2021-04-29 09:14:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.87,338.25,11.272,158.3,155.18,8.6,183
2021-04-29 09:14:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.87,338.27,11.272,158.3,155.24,8.6,183
2021-04-29 09:14:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.97,338.74,11.272,158.3,155.32,8.7,184
2021-04-29 09:14:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.87,339.2,11.272,158.3,155.38,8.6,185
2021-04-29 09:14:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.77,337.51,11.272,158.3,155.47,8.5,181
2021-04-29 09:14:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.47,336.98,11.274,158,155.57,8.2,180
2021-04-29 09:14:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.47,336.58,11.274,158,155.63,8.2,179
2021-04-29 09:14:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.67,337.03,11.274,158,155.73,8.4,180
2021-04-29 09:14:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.07,337.49,11.274,158,155.83,8.8,181
2021-04-29 09:14:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.97,337.52,11.274,158,155.89,8.7,181
2021-04-29 09:14:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.87,338.42,11.274,158,155.98,8.6,183
2021-04-29 09:14:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.93,339.62,11.345,157.8,156.02,8.6,186
2021-04-29 09:14:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.82,340.06,11.345,157.8,156.08,8.5,187
2021-04-29 09:14:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.93,339.66,11.345,157.8,156.11,8.6,186
2021-04-29 09:14:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.14,339.25,11.345,157.8,156.11,8.8,185
2021-04-29 09:14:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.12,340.55,11.345,157.8,156.1,8.8,188
2021-04-29 09:14:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.24,340.55,11.366,157.8,156.07,8.9,188
2021-04-29 09:14:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.24,340.54,11.366,157.8,156.04,8.9,188
2021-04-29 09:14:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.25,340.07,11.366,157.8,155.98,8.9,187
2021-04-29 09:14:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.05,339.58,11.366,157.8,155.91,8.7,186
2021-04-29 09:14:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.05,339.56,11.366,157.8,155.86,8.7,186
2021-04-29 09:14:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.26,339.11,11.366,157.8,155.78,8.9,185
2021-04-29 09:14:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.36,339.08,11.366,157.8,155.7,9,185
2021-04-29 09:14:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.63,339.18,11.434,158,155.65,9.2,185
2021-04-29 09:14:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.53,338.7,11.434,158,155.58,9.1,184
2021-04-29 09:14:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.33,338.22,11.434,158,155.5,8.9,183
2021-04-29 09:14:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.43,338.2,11.434,158,155.45,9,183
2021-04-29 09:14:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.35,339.15,11.458,158.2,155.37,8.9,185
2021-04-29 09:14:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.35,339.56,11.458,158.2,155.32,8.9,186
2021-04-29 09:14:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.65,339.11,11.458,158.2,155.24,9.2,185
2021-04-29 09:14:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.46,339.06,11.458,158.2,155.15,9,185
2021-04-29 09:14:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.46,338.6,11.458,158.2,155.1,9,184
2021-04-29 09:14:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.35,339.87,11.458,158.2,155.01,8.9,187
2021-04-29 09:14:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.44,340.27,11.458,158.2,154.91,9,188
2021-04-29 09:14:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.44,340.3,11.456,158.3,154.85,9,188
2021-04-29 09:14:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.44,340.25,11.456,158.3,154.74,9,188
2021-04-29 09:14:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.23,340.61,11.456,158.3,154.62,8.8,189
2021-04-29 09:14:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.04,340.12,11.456,158.3,154.55,8.6,188
2021-04-29 09:14:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.13,338.67,11.431,158.1,154.43,8.7,185
2021-04-29 09:14:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.03,339.06,11.431,158.1,154.33,8.6,186
2021-04-29 09:14:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.01,340.32,11.431,158.1,154.26,8.6,189
2021-04-29 09:14:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.21,340.31,11.431,158.1,154.17,8.8,189
2021-04-29 09:14:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20,340.68,11.431,158.1,154.1,8.6,190
2021-04-29 09:14:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.01,340.22,11.431,158.1,154.05,8.6,189
2021-04-29 09:15:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.11,340.21,11.431,158.1,153.98,8.7,189
2021-04-29 09:15:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.78,339.76,11.307,157.4,153.9,8.5,189
2021-04-29 09:15:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.67,340.57,11.307,157.4,153.85,8.4,191
2021-04-29 09:15:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.78,340.13,11.307,157.4,153.77,8.5,190
2021-04-29 09:15:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.97,340.58,11.307,157.4,153.72,8.7,191
2021-04-29 09:15:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.86,340.96,11.307,157.4,153.64,8.6,192
2021-04-29 09:15:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.63,340.17,11.273,156.9,153.56,8.4,191
2021-04-29 09:15:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.44,339.69,11.273,156.9,153.52,8.2,190
2021-04-29 09:15:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.94,339.56,11.273,156.9,153.46,7.7,190
2021-04-29 09:15:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.64,339.48,11.273,156.9,153.41,7.4,190
2021-04-29 09:15:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.24,339.59,11.273,156.9,153.38,8,190
2021-04-29 09:15:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.94,339.52,11.273,156.9,153.36,7.7,190
2021-04-29 09:15:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.13,339.96,11.273,156.9,153.34,7.9,191
2021-04-29 09:15:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.23,339.93,11.266,156.8,153.33,8,191
2021-04-29 09:15:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.74,339.41,11.266,156.8,153.32,7.5,190
2021-04-29 09:15:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.03,339.88,11.266,156.8,153.32,7.8,191
2021-04-29 09:15:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.02,340.28,11.266,156.8,153.32,7.8,192
2021-04-29 09:15:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.82,340.23,11.266,156.8,153.32,7.6,192
2021-04-29 09:15:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.79,340.82,11.253,157.1,153.33,7.6,193
2021-04-29 09:15:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.96,341.7,11.253,157.1,153.34,7.8,195
2021-04-29 09:15:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.78,341.23,11.253,157.1,153.36,7.6,194
2021-04-29 09:15:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.58,341.18,11.253,157.1,153.38,7.4,194
2021-04-29 09:15:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.59,340.85,11.252,157.2,153.4,7.4,193
2021-04-29 09:15:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.51,340.44,11.252,157.2,153.44,7.3,192
2021-04-29 09:15:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.61,340.48,11.252,157.2,153.46,7.4,192
2021-04-29 09:15:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.7,340.52,11.252,157.2,153.51,7.5,192
2021-04-29 09:15:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.82,340.5,11.266,157.1,153.55,7.6,192
2021-04-29 09:15:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.72,340.48,11.266,157.1,153.57,7.5,192
2021-04-29 09:15:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.79,341.33,11.266,157.1,153.6,7.6,194
2021-04-29 09:15:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.86,342.18,11.266,157.1,153.62,7.7,196
2021-04-29 09:15:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.84,342.59,11.266,157.1,153.63,7.7,197
2021-04-29 09:15:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.09,343.55,11.266,157.1,153.65,8,199
2021-04-29 09:15:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.27,344.07,11.266,157.1,153.67,8.2,200
2021-04-29 09:15:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.5,344.69,11.321,157.3,153.68,8.4,201
2021-04-29 09:15:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.57,345.18,11.321,157.3,153.71,8.5,202
2021-04-29 09:15:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.47,345.14,11.321,157.3,153.74,8.4,202
2021-04-29 09:15:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.72,344.4,11.321,157.3,153.76,8.6,200
2021-04-29 09:15:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.87,343.91,11.35,157.1,153.8,8.7,199
2021-04-29 09:15:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.77,343.88,11.35,157.1,153.84,8.6,199
2021-04-29 09:15:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.47,343.76,11.35,157.1,153.88,8.3,199
2021-04-29 09:15:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.59,343.4,11.35,157.1,153.93,8.4,198
2021-04-29 09:15:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.33,342.46,11.35,157.1,153.98,8.1,196
2021-04-29 09:15:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.35,342.05,11.35,157.1,154,8.1,195
2021-04-29 09:15:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.24,340.27,11.336,155.5,154.04,8,193
2021-04-29 09:15:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.14,340.24,11.336,155.5,154.05,7.9,193
2021-04-29 09:15:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.06,339.8,11.336,155.5,154.06,7.8,192
2021-04-29 09:15:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.59,338.85,11.336,155.5,154.06,7.3,190
2021-04-29 09:15:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.8,338.51,11.336,155.5,154.06,7.5,189
2021-04-29 09:15:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.71,337.06,11.327,155.1,154.05,7.4,186
2021-04-29 09:15:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.01,337.09,11.327,155.1,154.03,7.7,186
2021-04-29 09:15:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.12,336.69,11.327,155.1,154.01,7.8,185
2021-04-29 09:15:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.92,336.25,11.327,155.1,153.97,7.6,184
2021-04-29 09:15:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.42,335.86,11.327,155.1,153.92,8.1,183
2021-04-29 09:15:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.73,335.43,11.327,155.1,153.88,8.4,182
2021-04-29 09:15:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.84,334.54,11.342,155.1,153.8,8.5,180
2021-04-29 09:15:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.14,334.93,11.342,155.1,153.7,8.8,181
2021-04-29 09:15:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.14,334.89,11.342,155.1,153.62,8.8,181
2021-04-29 09:15:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.04,334.84,11.342,155.1,153.51,8.7,181
2021-04-29 09:15:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.14,335.66,11.342,155.1,153.39,8.8,183
2021-04-29 09:15:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.01,336.29,11.309,155.5,153.31,8.7,184
2021-04-29 09:15:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.7,336.65,11.309,155.5,153.21,8.4,185
2021-04-29 09:15:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.91,335.78,11.309,155.5,153.14,8.6,183
2021-04-29 09:15:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.91,336.19,11.309,155.5,153.1,8.6,184
2021-04-29 09:15:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.99,337.48,11.309,155.5,153.06,8.7,187
2021-04-29 09:15:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.8,336.59,11.309,155.5,153.04,8.5,185
2021-04-29 09:15:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.52,337.08,11.219,156.4,153.01,8.3,185
2021-04-29 09:15:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.71,337.95,11.219,156.4,152.99,8.5,187
2021-04-29 09:15:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.58,339.64,11.219,156.4,152.97,8.4,191
2021-04-29 09:15:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.44,340.88,11.219,156.4,152.95,8.3,194
2021-04-29 09:15:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.64,340.95,11.219,156.4,152.95,8.5,194
2021-04-29 09:15:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.6,342.04,11.212,156.8,152.97,8.5,196
2021-04-29 09:15:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.58,342.5,11.212,156.8,153.03,8.5,197
2021-04-29 09:15:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.36,342.89,11.212,156.8,153.12,8.3,198
2021-04-29 09:15:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.28,342.46,11.212,156.8,153.2,8.2,197
2021-04-29 09:15:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.32,341.68,11.212,156.8,153.35,8.2,195
2021-04-29 09:15:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.33,341.33,11.212,156.8,153.52,8.2,194
2021-04-29 09:15:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.24,340.92,11.212,156.8,153.63,8.1,193
2021-04-29 09:15:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.23,341.07,11.225,156.2,153.82,8.1,194
2021-04-29 09:15:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.19,341.98,11.225,156.2,154,8.1,196
2021-04-29 09:15:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.26,342.5,11.225,156.2,154.13,8.2,197
2021-04-29 09:15:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.24,343,11.225,156.2,154.32,8.2,198
2021-04-29 09:15:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.05,342.26,11.23,155.7,154.5,8,197
2021-04-29 09:15:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.81,343.04,11.23,155.7,154.63,7.8,199
2021-04-29 09:15:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.7,343.05,11.23,155.7,154.8,7.7,199
2021-04-29 09:15:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.58,343.44,11.23,155.7,154.91,7.6,200
2021-04-29 09:15:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.7,343.16,11.23,155.7,155.07,7.7,199
2021-04-29 09:15:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.76,342,11.23,155.7,155.2,7.7,196
2021-04-29 09:15:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.84,342.49,11.23,155.7,155.29,7.8,197
2021-04-29 09:15:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.66,341.93,11.274,154.9,155.39,7.6,197
2021-04-29 09:15:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.56,341.91,11.274,154.9,155.49,7.5,197
2021-04-29 09:15:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.8,341.24,11.274,154.9,155.54,7.7,195
2021-04-29 09:15:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.84,340.46,11.274,154.9,155.61,7.7,193
2021-04-29 09:15:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.68,339.59,11.274,154.9,155.66,7.5,191
2021-04-29 09:15:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.08,338.24,11.341,154.5,155.67,7.8,188
2021-04-29 09:15:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.91,337.38,11.341,154.5,155.67,7.6,186
2021-04-29 09:15:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.98,338.2,11.341,154.5,155.65,7.7,188
2021-04-29 09:15:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.93,336.16,11.341,154.5,155.63,7.6,183
2021-04-29 09:15:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.84,335.33,11.341,154.5,155.59,7.5,181
2021-04-29 09:15:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.84,333.72,11.341,154.5,155.55,7.5,177
2021-04-29 09:15:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.89,332.92,11.402,154.5,155.51,7.5,175
2021-04-29 09:15:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.5,333.24,11.402,154.5,155.46,8.1,176
2021-04-29 09:15:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.4,333.64,11.402,154.5,155.42,8,177
2021-04-29 09:15:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.5,334.04,11.402,154.5,155.39,8.1,178
2021-04-29 09:15:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.4,334.85,11.402,154.5,155.36,8,180
2021-04-29 09:15:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.62,336.15,11.419,155.3,155.34,8.2,182
2021-04-29 09:15:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.51,336.55,11.419,155.3,155.32,8.1,183
2021-04-29 09:15:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.72,336.14,11.419,155.3,155.3,8.3,182
2021-04-29 09:15:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.72,335.72,11.419,155.3,155.29,8.3,181
2021-04-29 09:15:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.12,335.72,11.419,155.3,155.27,8.7,181
2021-04-29 09:15:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.12,336.15,11.419,155.3,155.26,8.7,182
2021-04-29 09:15:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.42,336.16,11.419,155.3,155.24,9,182
2021-04-29 09:15:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.49,336.92,11.487,156.7,155.21,9,182
2021-04-29 09:15:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.68,337.8,11.487,156.7,155.17,9.2,184
2021-04-29 09:15:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.68,337.79,11.487,156.7,155.15,9.2,184
2021-04-29 09:15:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.66,339.11,11.487,156.7,155.12,9.2,187
2021-04-29 09:15:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.49,340.15,11.424,157,155.1,9.1,189
2021-04-29 09:15:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.56,341.06,11.424,157,155.11,9.2,191
2021-04-29 09:15:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.43,341.93,11.424,157,155.13,9.1,193
2021-04-29 09:15:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.26,341.01,11.424,157,155.17,8.9,191
2021-04-29 09:15:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.16,341.01,11.424,157,155.22,8.8,191
2021-04-29 09:15:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.34,341.53,11.424,157,155.29,9,192
2021-04-29 09:15:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.47,340.71,11.424,157,155.37,9.1,190
2021-04-29 09:15:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.33,340.1,11.28,156.6,155.43,9.1,189
2021-04-29 09:15:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.32,340.58,11.28,156.6,155.51,9.1,190
2021-04-29 09:15:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.53,340.2,11.28,156.6,155.57,9.3,189
2021-04-29 09:15:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.33,340.19,11.28,156.6,155.65,9.1,189
2021-04-29 09:15:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.13,340.18,11.28,156.6,155.73,8.9,189
2021-04-29 09:15:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.22,340.01,11.273,156.2,155.78,9,189
2021-04-29 09:15:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20,340.43,11.273,156.2,155.86,8.8,190
2021-04-29 09:15:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.83,339.54,11.273,156.2,155.93,8.6,188
2021-04-29 09:15:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.94,339.16,11.273,156.2,155.99,8.7,187
2021-04-29 09:15:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.86,338.3,11.273,156.2,156.06,8.6,185
2021-04-29 09:15:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.75,338.32,11.273,156.2,156.14,8.5,185
2021-04-29 09:15:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.45,338.61,11.281,156,156.19,8.2,186
2021-04-29 09:15:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.45,338.64,11.281,156,156.27,8.2,186
2021-04-29 09:15:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.35,338.65,11.281,156,156.35,8.1,186
2021-04-29 09:15:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.56,338.29,11.281,156,156.4,8.3,185
2021-04-29 09:15:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.74,339.21,11.281,156,156.48,8.5,187
2021-04-29 09:15:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11308.12,336.41,11300,156.4,156.56,8.2,188
2021-04-29 09:15:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11308.21,336.41,11300,156.4,156.61,8.3,188
2021-04-29 09:15:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11308.05,336.4,11300,156.4,156.69,8.1,186
2021-04-29 09:15:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11308.15,336.4,11300,156.4,156.75,8.2,186
2021-04-29 09:15:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11308.26,336.4,11300,156.4,156.79,8.3,185
2021-04-29 09:15:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11308.06,336.4,11300,156.4,156.83,8.1,185
2021-04-29 09:15:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11307.75,336.4,11300,156.4,156.86,7.8,186
2021-04-29 09:15:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.96,339.07,11.373,157.2,156.88,7.6,185
2021-04-29 09:15:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.86,339.07,11.373,157.2,156.9,7.5,185
2021-04-29 09:15:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.55,339.41,11.373,157.2,156.9,7.2,186
2021-04-29 09:15:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.95,339.29,11.373,157.2,156.89,6.6,186
2021-04-29 09:15:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.59,337.34,11.389,157.6,156.86,6.2,180
2021-04-29 09:15:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.99,337.3,11.389,157.6,156.84,7.6,180
2021-04-29 09:15:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.99,336.88,11.389,157.6,156.81,7.6,179
2021-04-29 09:15:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.78,336.49,11.389,157.6,156.78,7.4,178
2021-04-29 09:15:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.68,336.49,11.389,157.6,156.76,7.3,178
2021-04-29 09:15:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.99,338.06,11.389,157.6,156.74,7.6,182
2021-04-29 09:15:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.99,338.05,11.389,157.6,156.72,7.6,182
2021-04-29 09:15:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.94,338.68,11.443,158,156.71,7.5,183
2021-04-29 09:15:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.14,338.28,11.443,158,156.69,7.7,182
2021-04-29 09:15:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.54,338.28,11.443,158,156.67,8.1,182
2021-04-29 09:15:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.44,336.63,11.443,158,156.66,8,178
2021-04-29 09:15:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.63,336.59,11.443,158,156.62,8.2,178
2021-04-29 09:15:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.64,335.68,11.46,157.9,156.58,8.2,176
2021-04-29 09:15:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.55,336.09,11.46,157.9,156.54,8.1,177
2021-04-29 09:15:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.54,335.66,11.46,157.9,156.49,8.1,176
2021-04-29 09:15:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.45,336.48,11.46,157.9,156.44,8,178
2021-04-29 09:15:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.45,336.04,11.46,157.9,156.38,8,177
2021-04-29 09:15:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.44,335.6,11.46,157.9,156.31,8,176
2021-04-29 09:15:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.52,335.98,11.439,157.9,156.26,8.1,177
2021-04-29 09:15:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.63,336.35,11.439,157.9,156.18,8.2,178
2021-04-29 09:15:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.43,336.74,11.439,157.9,156.09,8,179
2021-04-29 09:15:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.44,337.13,11.439,157.9,156.04,8,180
2021-04-29 09:15:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.64,337.5,11.439,157.9,155.95,8.2,181
2021-04-29 09:15:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.81,337.53,11.413,158,155.88,8.4,181
2021-04-29 09:15:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.81,337.93,11.413,158,155.84,8.4,182
2021-04-29 09:15:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.81,338.33,11.413,158,155.79,8.4,183
2021-04-29 09:15:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.71,337.48,11.413,158,155.76,8.3,181
2021-04-29 09:15:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.51,337.06,11.413,158,155.74,8.1,180
2021-04-29 09:15:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.51,337.05,11.413,158,155.72,8.1,180
2021-04-29 09:15:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.5,336.22,11.413,158,155.7,8.1,178
2021-04-29 09:15:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.58,336.2,11.39,158,155.7,8.2,178
2021-04-29 09:15:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.35,334.99,11.39,158,155.71,8,175
2021-04-29 09:15:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.25,335.04,11.39,158,155.76,7.9,175
2021-04-29 09:15:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.15,335.07,11.39,158,155.8,7.8,175
2021-04-29 09:15:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.21,334.32,11.372,158.1,155.88,7.9,173
2021-04-29 09:15:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.01,334.41,11.372,158.1,155.95,7.7,173
2021-04-29 09:15:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19,334.04,11.372,158.1,156.05,7.7,172
2021-04-29 09:15:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.66,333,11.372,158.1,156.14,7.4,169
2021-04-29 09:15:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.87,333.33,11.372,158.1,156.19,7.6,170
2021-04-29 09:15:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.81,334.19,11.372,158.1,156.26,7.5,172
2021-04-29 09:15:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.99,333.75,11.372,158.1,156.31,7.7,171
2021-04-29 09:15:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.83,335.32,11.38,158.6,156.34,7.5,174
2021-04-29 09:15:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.05,336.09,11.38,158.6,156.37,7.7,176
2021-04-29 09:15:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.07,337.3,11.38,158.6,156.39,7.7,179
2021-04-29 09:15:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.08,337.71,11.38,158.6,156.4,7.7,180
2021-04-29 09:15:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.42,339.11,11.425,158.9,156.41,8,183
2021-04-29 09:15:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.42,339.51,11.425,158.9,156.39,8,184
2021-04-29 09:15:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.32,339.09,11.425,158.9,156.37,7.9,183
2021-04-29 09:15:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.42,339.07,11.425,158.9,156.32,8,183
2021-04-29 09:15:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.62,337.79,11.425,158.9,156.24,8.2,180
2021-04-29 09:15:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.72,337.75,11.425,158.9,156.16,8.3,180
2021-04-29 09:15:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.61,336.86,11.425,158.9,156.02,8.2,178
2021-04-29 09:15:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.63,336.56,11.446,158.5,155.85,8.2,178
2021-04-29 09:15:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.62,336.09,11.446,158.5,155.73,8.2,177
2021-04-29 09:15:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.72,336,11.446,158.5,155.55,8.3,177
2021-04-29 09:15:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.72,335.95,11.446,158.5,155.43,8.3,177
2021-04-29 09:15:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.34,337.17,11.446,158.5,155.25,7.9,180
2021-04-29 09:15:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.44,336.92,11.447,158.2,155.08,8,180
2021-04-29 09:15:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.24,336.89,11.447,158.2,154.97,7.8,180
2021-04-29 09:15:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.35,337.64,11.447,158.2,154.83,7.9,182
2021-04-29 09:15:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.45,338,11.447,158.2,154.71,8,183
2021-04-29 09:15:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.45,337.55,11.447,158.2,154.63,8,182
2021-04-29 09:15:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.03,336.34,11.447,158.2,154.53,7.6,179
2021-04-29 09:15:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.22,335.87,11.447,158.2,154.45,7.8,178
2021-04-29 09:15:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.3,336.6,11.419,158.8,154.41,7.9,179
2021-04-29 09:15:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.8,336.66,11.419,158.8,154.35,7.4,179
2021-04-29 09:15:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.92,338.21,11.419,158.8,154.3,7.5,183
2021-04-29 09:15:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.92,338.98,11.419,158.8,154.26,7.5,185
2021-04-29 09:15:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.17,338.45,11.474,158.6,154.22,7.7,184
2021-04-29 09:15:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.37,338.43,11.474,158.6,154.18,7.9,184
2021-04-29 09:15:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.17,338.82,11.474,158.6,154.16,7.7,185
2021-04-29 09:15:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.97,338.81,11.474,158.6,154.13,7.5,185
2021-04-29 09:15:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.87,339.59,11.474,158.6,154.12,7.4,187
2021-04-29 09:15:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.77,338.8,11.474,158.6,154.12,7.3,185
2021-04-29 09:15:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.47,339.18,11.474,158.6,154.13,7,186
2021-04-29 09:15:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.53,338.63,11.437,157.7,154.14,7.1,186
2021-04-29 09:15:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.54,337.88,11.437,157.7,154.16,7.1,184
2021-04-29 09:16:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.43,338.64,11.437,157.7,154.17,7,186
2021-04-29 09:16:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.54,338.27,11.437,157.7,154.2,7.1,185
2021-04-29 09:16:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.28,338.4,11.384,157.3,154.21,6.9,186
2021-04-29 09:16:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.47,338.82,11.384,157.3,154.25,7.1,187
2021-04-29 09:16:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.68,337.68,11.384,157.3,154.27,7.3,184
2021-04-29 09:16:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.48,337.31,11.384,157.3,154.32,7.1,183
2021-04-29 09:16:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.68,336.93,11.384,157.3,154.36,7.3,182
2021-04-29 09:16:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.78,336.95,11.384,157.3,154.4,7.4,182
2021-04-29 09:16:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.88,336.96,11.384,157.3,154.44,7.5,182
2021-04-29 09:16:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.9,336.63,11.407,157.4,154.47,7.5,181
2021-04-29 09:16:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.9,336.64,11.407,157.4,154.49,7.5,181
2021-04-29 09:16:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.6,335.89,11.407,157.4,154.5,7.2,179
2021-04-29 09:16:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.5,336.29,11.407,157.4,154.51,7.1,180
2021-04-29 09:16:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.8,336.26,11.407,157.4,154.51,7.4,180
2021-04-29 09:16:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.83,336.39,11.44,157.6,154.52,7.4,180
2021-04-29 09:16:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.73,336.01,11.44,157.6,154.52,7.3,179
2021-04-29 09:16:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.64,336.8,11.44,157.6,154.52,7.2,181
2021-04-29 09:16:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.84,337.17,11.44,157.6,154.51,7.4,182
2021-04-29 09:16:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.04,337.16,11.44,157.6,154.5,7.6,182
2021-04-29 09:16:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.94,337.54,11.44,157.6,154.45,7.5,183
2021-04-29 09:16:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.24,337.11,11.44,157.6,154.38,7.8,182
2021-04-29 09:16:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.06,336.81,11.465,157.8,154.32,7.6,181
2021-04-29 09:16:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.26,336.75,11.465,157.8,154.21,7.8,181
2021-04-29 09:16:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.16,337.12,11.465,157.8,154.11,7.7,182
2021-04-29 09:16:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.86,337.11,11.465,157.8,154.04,7.4,182
2021-04-29 09:16:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.17,337.4,11.474,157.7,153.95,7.7,183
2021-04-29 09:16:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.77,338.55,11.474,157.7,153.88,7.3,186
2021-04-29 09:16:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.77,338.14,11.474,157.7,153.84,7.3,185
2021-04-29 09:16:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.77,337.74,11.474,157.7,153.8,7.3,184
2021-04-29 09:16:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.67,337.72,11.474,157.7,153.76,7.2,184
2021-04-29 09:16:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.77,338.88,11.474,157.7,153.74,7.3,187
2021-04-29 09:16:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.56,339.61,11.474,157.7,153.7,7.1,189
2021-04-29 09:16:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.51,339.41,11.433,157.4,153.65,7.1,189
2021-04-29 09:16:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.59,340.57,11.433,157.4,153.62,7.2,192
2021-04-29 09:16:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.7,340.19,11.433,157.4,153.56,7.3,191
2021-04-29 09:16:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.12,339.05,11.433,157.4,153.5,7.7,188
2021-04-29 09:16:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.45,337.3,11.452,157.2,153.45,8,184
2021-04-29 09:16:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.25,337.28,11.452,157.2,153.39,7.8,184
2021-04-29 09:16:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.25,337.26,11.452,157.2,153.36,7.8,184
2021-04-29 09:16:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.75,337.25,11.452,157.2,153.32,7.3,184
2021-04-29 09:16:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.64,338.78,11.452,157.2,153.3,7.2,188
2021-04-29 09:16:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.93,339.41,11.452,157.2,153.3,6.5,190
2021-04-29 09:16:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.35,337.62,11.452,157.2,153.32,6.9,185
2021-04-29 09:16:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.31,336.63,11.41,156.2,153.35,6.9,184
2021-04-29 09:16:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.31,336.64,11.41,156.2,153.37,6.9,184
2021-04-29 09:16:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.2,335.16,11.41,156.2,153.41,6.8,180
2021-04-29 09:16:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.1,334.44,11.41,156.2,153.44,6.7,178
2021-04-29 09:16:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.39,334.22,11.41,156.2,153.46,6,177
2021-04-29 09:16:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.47,334.21,11.394,156.2,153.49,6.1,177
2021-04-29 09:16:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.78,334.35,11.394,156.2,153.51,7.4,178
2021-04-29 09:16:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.87,333.95,11.394,156.2,153.53,7.5,177
2021-04-29 09:16:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.78,334.37,11.394,156.2,153.55,7.4,178
2021-04-29 09:16:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.99,335.54,11.394,156.2,153.56,7.6,181
2021-04-29 09:16:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.79,335.55,11.394,156.2,153.56,7.4,181
2021-04-29 09:16:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.42,332.12,11.394,156.2,153.57,7.1,172
2021-04-29 09:16:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.5,331.82,11.397,156.4,153.57,7.2,171
2021-04-29 09:16:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.47,331.06,11.397,156.4,153.58,7.2,169
2021-04-29 09:16:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.4,331.87,11.397,156.4,153.59,7.1,171
2021-04-29 09:16:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.01,332.04,11.397,156.4,153.61,6.7,171
2021-04-29 09:16:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.69,331.11,11.429,156.4,153.63,6.4,168
2021-04-29 09:16:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.73,331.83,11.429,156.4,153.66,6.4,170
2021-04-29 09:16:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.81,331.43,11.429,156.4,153.68,6.5,169
2021-04-29 09:16:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.87,330.66,11.429,156.4,153.7,6.6,167
2021-04-29 09:16:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.75,330.37,11.429,156.4,153.72,6.5,166
2021-04-29 09:16:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.83,329.95,11.429,156.4,153.73,6.6,165
2021-04-29 09:16:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.93,331.77,11.429,156.4,153.74,6.6,170
2021-04-29 09:16:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.86,332.9,11.422,156.4,153.75,6.5,173
2021-04-29 09:16:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.98,333.6,11.422,156.4,153.76,6.6,175
2021-04-29 09:16:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.79,333.66,11.422,156.4,153.77,6.4,175
2021-04-29 09:16:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.58,333.38,11.422,156.4,153.8,6.2,174
2021-04-29 09:16:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.68,333.35,11.428,156.4,153.81,6.3,174
2021-04-29 09:16:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.47,333.08,11.428,156.4,153.84,6.1,173
2021-04-29 09:16:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.57,333.05,11.428,156.4,153.86,6.2,173
2021-04-29 09:16:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.6,334.11,11.428,156.4,153.89,6.2,176
2021-04-29 09:16:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.5,334.15,11.428,156.4,153.92,6.1,176
2021-04-29 09:16:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.5,334.16,11.428,156.4,153.96,6.1,176
2021-04-29 09:16:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.98,333.32,11.428,156.4,153.99,6.6,174
2021-04-29 09:16:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.04,334.31,11.46,156.2,154.03,6.6,177
2021-04-29 09:16:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.86,335.44,11.46,156.2,154.07,6.4,180
2021-04-29 09:16:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.56,336.17,11.46,156.2,154.13,7.1,182
2021-04-29 09:16:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.34,334.32,11.46,156.2,154.19,6.9,177
2021-04-29 09:16:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.85,334.65,11.46,156.2,154.24,7.4,178
2021-04-29 09:16:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.49,335.66,11.493,155.9,154.31,8,181
2021-04-29 09:16:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.69,336.09,11.493,155.9,154.36,8.2,182
2021-04-29 09:16:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.89,336.96,11.493,155.9,154.4,8.4,184
2021-04-29 09:16:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.59,336.95,11.493,155.9,154.43,8.1,184
2021-04-29 09:16:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.59,336.54,11.493,155.9,154.45,8.1,183
2021-04-29 09:16:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.18,334.52,11.493,155.9,154.45,7.7,178
2021-04-29 09:16:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.09,335.32,11.493,155.9,154.44,7.6,180
2021-04-29 09:16:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19,335.98,11.505,155.7,154.41,7.5,182
2021-04-29 09:16:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.8,335.58,11.505,155.7,154.39,7.3,181
2021-04-29 09:16:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.5,334.44,11.505,155.7,154.36,7,178
2021-04-29 09:16:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.6,334.42,11.505,155.7,154.34,7.1,178
2021-04-29 09:16:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.75,333.87,11.462,155.5,154.32,7.3,177
2021-04-29 09:16:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.94,333.44,11.462,155.5,154.3,7.5,176
2021-04-29 09:16:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.75,334.25,11.462,155.5,154.28,7.3,178
2021-04-29 09:16:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.76,334.64,11.462,155.5,154.28,7.3,179
2021-04-29 09:16:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.46,335.03,11.462,155.5,154.27,7,180
2021-04-29 09:16:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.56,334.27,11.462,155.5,154.28,7.1,178
2021-04-29 09:16:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.96,334.63,11.462,155.5,154.29,7.5,179
2021-04-29 09:16:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.02,334.19,11.437,156.1,154.32,7.6,177
2021-04-29 09:16:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.93,335,11.437,156.1,154.33,7.5,179
2021-04-29 09:16:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.73,335.42,11.437,156.1,154.36,7.3,180
2021-04-29 09:16:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.73,335.43,11.437,156.1,154.38,7.3,180
2021-04-29 09:16:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.73,335.68,11.431,156.5,154.39,7.3,180
2021-04-29 09:16:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.93,336.07,11.431,156.5,154.42,7.5,181
2021-04-29 09:16:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.93,336.48,11.431,156.5,154.46,7.5,182
2021-04-29 09:16:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.03,336.9,11.431,156.5,154.51,7.6,183
2021-04-29 09:16:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.92,337.72,11.431,156.5,154.58,7.5,185
2021-04-29 09:16:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.82,337.75,11.431,156.5,154.68,7.4,185
2021-04-29 09:16:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.12,337.81,11.431,156.5,154.75,7.7,185
2021-04-29 09:16:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.07,339.8,11.42,156.4,154.85,7.7,190
2021-04-29 09:16:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.77,339.76,11.42,156.4,154.95,7.4,190
2021-04-29 09:16:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.44,340.47,11.42,156.4,155.02,7.1,192
2021-04-29 09:16:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.93,340.68,11.42,156.4,155.11,6.6,193
2021-04-29 09:16:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.05,340.39,11.42,156.4,155.2,6.7,192
2021-04-29 09:16:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.92,339.69,11.39,155.9,155.25,6.6,191
2021-04-29 09:16:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.96,338.25,11.39,155.9,155.32,6.6,187
2021-04-29 09:16:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.08,337.56,11.39,155.9,155.37,6.7,185
2021-04-29 09:16:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.97,337.94,11.39,155.9,155.45,6.6,186
2021-04-29 09:16:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.05,338.73,11.39,155.9,155.54,6.7,188
2021-04-29 09:16:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.84,339.06,11.39,155.9,155.6,6.5,189
2021-04-29 09:16:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.88,337.76,11.401,155.5,155.72,6.5,186
2021-04-29 09:16:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.88,337.44,11.401,155.5,155.85,6.5,185
2021-04-29 09:16:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.96,338.59,11.401,155.5,155.93,6.6,188
2021-04-29 09:16:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.88,337.52,11.401,155.5,156.06,6.5,185
2021-04-29 09:16:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.76,338.26,11.401,155.5,156.19,6.4,187
2021-04-29 09:16:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.83,337.44,11.451,155.3,156.27,6.4,185
2021-04-29 09:16:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.82,337.84,11.451,155.3,156.38,6.4,186
2021-04-29 09:16:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.84,333.57,11.451,155.3,156.48,6.4,174
2021-04-29 09:16:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.15,334.28,11.451,155.3,156.55,6.7,176
2021-04-29 09:16:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.25,334.3,11.451,155.3,156.62,6.8,176
2021-04-29 09:16:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.13,333.22,11.451,155.3,156.67,6.7,173
2021-04-29 09:16:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.25,330.58,11.451,155.3,156.72,6.9,166
2021-04-29 09:16:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.71,330.78,11.532,155.7,156.76,6.3,165
2021-04-29 09:16:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.43,331.28,11.532,155.7,156.77,6,166
2021-04-29 09:16:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.49,332.99,11.532,155.7,156.77,6,171
2021-04-29 09:16:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.63,335.02,11.532,155.7,156.74,6.1,177
2021-04-29 09:16:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.25,335.48,11.555,156.5,156.71,6.7,177
2021-04-29 09:16:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.55,337.31,11.555,156.5,156.65,7,182
2021-04-29 09:16:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.13,334.34,11.555,156.5,156.57,6.6,174
2021-04-29 09:16:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.21,333.57,11.555,156.5,156.52,6.7,172
2021-04-29 09:16:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.53,334.21,11.555,156.5,156.43,7,174
2021-04-29 09:16:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.11,333.54,11.555,156.5,156.34,6.6,172
2021-04-29 09:16:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.5,333.35,11.555,156.5,156.28,6,171
2021-04-29 09:16:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.27,333.46,11.558,157.6,156.19,5.8,169
2021-04-29 09:16:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.14,332.82,11.558,157.6,156.1,5.7,167
2021-04-29 09:16:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.38,333.7,11.558,157.6,156.04,5.9,170
2021-04-29 09:16:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.83,335.25,11.558,157.6,155.95,6.3,175
2021-04-29 09:16:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.85,336.29,11.558,157.6,155.89,6.3,178
2021-04-29 09:16:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.42,338.29,11.518,158,155.86,5.9,183
2021-04-29 09:16:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.22,338.61,11.518,158,155.84,5.7,184
2021-04-29 09:16:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.01,338.92,11.518,158,155.84,5.5,185
2021-04-29 09:16:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.8,339.53,11.518,158,155.86,5.3,187
2021-04-29 09:16:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.91,339.25,11.518,158,155.91,5.4,186
2021-04-29 09:16:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.82,338.62,11.518,158,155.98,5.3,184
2021-04-29 09:16:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.09,339.46,11.498,158.2,156.04,5.6,186
2021-04-29 09:16:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.99,339.16,11.498,158.2,156.16,5.5,185
2021-04-29 09:16:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.78,336.32,11.498,158.2,156.25,5.3,176
2021-04-29 09:16:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.07,335.97,11.498,158.2,156.39,5.6,175
2021-04-29 09:16:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.66,335.52,11.498,158.2,156.54,6.2,174
2021-04-29 09:16:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.68,337.07,11.476,157.3,156.64,6.2,180
2021-04-29 09:16:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.84,334.61,11.476,157.3,156.79,6.4,173
2021-04-29 09:16:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.03,334.25,11.476,157.3,156.93,6.6,172
2021-04-29 09:16:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.52,333.76,11.476,157.3,157.03,7.1,171
2021-04-29 09:16:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.32,333.87,11.476,157.3,157.16,6.9,171
2021-04-29 09:16:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.22,333.95,11.476,157.3,157.28,6.8,171
2021-04-29 09:16:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.04,334.4,11.476,157.3,157.35,6.6,172
2021-04-29 09:16:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.2,330.96,11.384,157,157.43,6,162
2021-04-29 09:16:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.59,329.21,11.384,157,157.48,6.5,158
2021-04-29 09:16:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.37,329.02,11.384,157,157.5,6.3,157
2021-04-29 09:16:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.4,329.38,11.384,157,157.51,6.3,158
2021-04-29 09:16:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.75,329.23,11.413,157.5,157.5,5.7,155
2021-04-29 09:16:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.9,329.79,11.413,157.5,157.48,5.8,157
2021-04-29 09:16:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.49,331.17,11.413,157.5,157.44,5.3,160
2021-04-29 09:16:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.43,331.85,11.413,157.5,157.38,5.2,162
2021-04-29 09:16:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.65,332.01,11.413,157.5,157.33,5.4,163
2021-04-29 09:16:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.7,332.74,11.413,157.5,157.23,6.4,167
2021-04-29 09:16:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.49,332.35,11.413,157.5,157.16,7.2,167
2021-04-29 09:16:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.99,333.5,11.53,158.9,157.05,6.6,167
2021-04-29 09:16:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.07,333.04,11.53,158.9,156.93,6.7,166
2021-04-29 09:16:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.48,331.92,11.53,158.9,156.86,6.2,162
2021-04-29 09:16:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.21,331.03,11.53,158.9,156.76,6,159
2021-04-29 09:16:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.04,331.5,11.53,158.9,156.66,5.8,160
2021-04-29 09:16:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.18,333.66,11.538,159.2,156.6,5.8,166
2021-04-29 09:16:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.19,333.96,11.538,159.2,156.5,5.8,167
2021-04-29 09:16:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.35,333.13,11.538,159.2,156.39,6,165
2021-04-29 09:16:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.41,334.12,11.538,159.2,156.33,6,168
2021-04-29 09:16:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.32,334.48,11.538,159.2,156.23,5.9,169
2021-04-29 09:16:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.44,334.74,11.538,159.2,156.15,6,170
2021-04-29 09:16:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.61,334.71,11.496,158.8,156.11,6.2,171
2021-04-29 09:16:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.88,333.85,11.496,158.8,156.08,6.5,169
2021-04-29 09:16:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.74,333.19,11.496,158.8,156.07,6.4,167
2021-04-29 09:16:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.92,332.71,11.496,158.8,156.07,6.6,166
2021-04-29 09:16:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.75,331.7,11.496,158.8,156.06,6.5,163
2021-04-29 09:16:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.84,331.29,11.478,158.3,156.04,6.6,163
2021-04-29 09:16:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.82,330.92,11.478,158.3,156.01,6.6,162
2021-04-29 09:16:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.74,331.33,11.478,158.3,155.97,6.5,163
2021-04-29 09:16:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.89,331.98,11.478,158.3,155.93,6.6,165
2021-04-29 09:16:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.34,332.84,11.478,158.3,155.87,7,168
2021-04-29 09:16:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.67,331.45,11.478,158.3,155.8,7.4,165
2021-04-29 09:16:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.93,332.52,11.478,158.3,155.76,7.6,168
2021-04-29 09:16:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.83,331.68,11.418,158.3,155.7,7.6,166
2021-04-29 09:16:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.62,330.48,11.418,158.3,155.65,6.5,161
2021-04-29 09:16:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.45,330.98,11.418,158.3,155.62,6.3,162
2021-04-29 09:16:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.19,331.53,11.418,158.3,155.58,6,163
2021-04-29 09:16:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.3,331.21,11.371,158.6,155.56,6.2,162
2021-04-29 09:16:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.18,330.94,11.371,158.6,155.55,6.1,161
2021-04-29 09:16:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.59,330.97,11.371,158.6,155.55,6.5,162
2021-04-29 09:16:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.72,331.27,11.371,158.6,155.56,6.6,163
2021-04-29 09:16:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.72,331.27,11.371,158.6,155.56,6.6,163
2021-04-29 09:16:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.76,331.99,11.371,158.6,155.55,6.6,165
2021-04-29 09:16:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.54,331.75,11.371,158.6,155.52,6.4,164
2021-04-29 09:16:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.58,333.19,11.351,159.2,155.49,6.4,167
2021-04-29 09:16:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.5,333.59,11.351,159.2,155.44,6.3,168
2021-04-29 09:16:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.75,334.54,11.351,159.2,155.39,6.5,171
2021-04-29 09:16:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.79,335.62,11.351,159.2,155.35,6.5,174
2021-04-29 09:16:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.91,336.3,11.351,159.2,155.3,6.6,176
2021-04-29 09:16:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.78,337.26,11.409,159.5,155.27,6.4,178
2021-04-29 09:16:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.98,336.84,11.409,159.5,155.23,6.6,177
2021-04-29 09:16:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.98,337.19,11.409,159.5,155.2,6.6,178
2021-04-29 09:16:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.75,336.15,11.409,159.5,155.18,6.4,175
2021-04-29 09:16:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.48,336.94,11.409,159.5,155.16,6.1,177
2021-04-29 09:16:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.16,336.35,11.409,159.5,155.15,5.8,175
2021-04-29 09:16:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.95,332.17,11.465,158.6,155.14,5.7,164
2021-04-29 09:16:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.73,332,11.465,158.6,155.13,5.5,163
2021-04-29 09:17:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.12,330.93,11.465,158.6,155.1,5,158
2021-04-29 09:17:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.09,330.63,11.465,158.6,155.08,5,157
2021-04-29 09:17:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.82,329,11.465,158.6,155.05,4.9,151
2021-04-29 09:17:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.11,327.54,11.446,158.2,155.01,5.3,149
2021-04-29 09:17:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.96,328.12,11.446,158.2,154.98,5.1,150
2021-04-29 09:17:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.96,328.1,11.446,158.2,154.93,5.1,150
2021-04-29 09:17:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.1,327.51,11.446,158.2,154.89,5.3,149
2021-04-29 09:17:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.25,326.9,11.446,158.2,154.85,5.5,148
2021-04-29 09:17:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.54,327.56,11.446,158.2,154.8,5.7,151
2021-04-29 09:17:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.45,327.67,11.446,158.2,154.73,5.6,151
2021-04-29 09:17:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.27,327.78,11.495,158.4,154.69,5.4,150
2021-04-29 09:17:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.53,329.18,11.495,158.4,154.61,5.5,155
2021-04-29 09:17:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.71,330,11.495,158.4,154.55,5.6,158
2021-04-29 09:17:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.95,333.2,11.495,158.4,154.47,5.6,168
2021-04-29 09:17:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.98,335.74,11.516,158.3,154.36,5.5,176
2021-04-29 09:17:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.6,336.46,11.516,158.3,154.29,5.1,178
2021-04-29 09:17:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.79,336.05,11.516,158.3,154.17,5.3,177
2021-04-29 09:17:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.8,333.76,11.516,158.3,154.05,5.4,170
2021-04-29 09:17:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.96,332.97,11.516,158.3,153.97,5.6,168
2021-04-29 09:17:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.09,331.82,11.516,158.3,153.86,5.8,165
2021-04-29 09:17:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.17,331.37,11.516,158.3,153.75,5.9,164
2021-04-29 09:17:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.25,330.21,11.447,157.9,153.68,6.1,162
2021-04-29 09:17:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.78,332.3,11.447,157.9,153.58,5.5,167
2021-04-29 09:17:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.76,333.92,11.447,157.9,153.47,5.4,172
2021-04-29 09:17:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.93,333.15,11.447,157.9,153.4,5.6,170
2021-04-29 09:17:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.28,332.27,11.417,157.5,153.29,6,169
2021-04-29 09:17:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.17,330.53,11.417,157.5,153.18,6,164
2021-04-29 09:17:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.03,333.38,11.417,157.5,153.12,5.7,172
2021-04-29 09:17:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.05,334.02,11.417,157.5,153.03,5.7,174
2021-04-29 09:17:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.82,330.04,11.417,157.5,152.96,5.7,162
2021-04-29 09:17:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.38,326.6,11.417,157.5,152.92,5.6,151
2021-04-29 09:17:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.49,328.6,11.417,157.5,152.88,5.5,157
2021-04-29 09:17:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.33,328.17,11.372,157.2,152.86,5.4,156
2021-04-29 09:17:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.39,328.79,11.372,157.2,152.85,5.4,158
2021-04-29 09:17:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.16,326.61,11.372,157.2,152.84,5.4,151
2021-04-29 09:17:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.48,327.61,11.372,157.2,152.83,5.6,155
2021-04-29 09:17:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.36,328.47,11.372,157.2,152.82,5.4,157
2021-04-29 09:17:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.14,328.39,11.372,157.2,152.81,5.2,156
2021-04-29 09:17:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.12,329.33,11.359,157.1,152.79,5.1,159
2021-04-29 09:17:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.24,329.52,11.359,157.1,152.77,5.2,160
2021-04-29 09:17:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.26,329.82,11.359,157.1,152.76,5.2,161
2021-04-29 09:17:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.31,329.1,11.359,157.1,152.75,5.3,159
2021-04-29 09:17:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.86,329.15,11.313,157,152.76,4.9,158
2021-04-29 09:17:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.84,330.14,11.313,157,152.78,4.8,161
2021-04-29 09:17:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.84,330.14,11.313,157,152.8,4.8,161
2021-04-29 09:17:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.55,330.47,11.313,157,152.85,4.5,161
2021-04-29 09:17:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.21,331.51,11.316,157.1,152.92,4.1,163
2021-04-29 09:17:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.32,330.26,11.316,157.1,152.98,4.3,159
2021-04-29 09:17:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.92,330.51,11.316,157.1,153.07,3.9,158
2021-04-29 09:17:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.98,331.28,11.316,157.1,153.15,3.9,161
2021-04-29 09:17:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.08,331.18,11.316,157.1,153.2,4,161
2021-04-29 09:17:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.03,331.81,11.316,157.1,153.28,3.9,163
2021-04-29 09:17:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.06,332.32,11.316,157.1,153.33,3.9,165
2021-04-29 09:17:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.25,333.47,11.332,157,153.42,4,170
2021-04-29 09:17:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.43,333.09,11.332,157,153.5,4.2,169
2021-04-29 09:17:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.62,332.7,11.332,157,153.56,4.4,168
2021-04-29 09:17:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.84,333.15,11.332,157,153.64,4.6,170
2021-04-29 09:17:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.53,333.67,11.384,156.6,153.72,4.2,172
2021-04-29 09:17:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.21,333.33,11.384,156.6,153.76,3.9,170
2021-04-29 09:17:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.53,331.75,11.384,156.6,153.8,4.3,165
2021-04-29 09:17:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.08,331.09,11.384,156.6,153.81,3.9,161
2021-04-29 09:17:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.24,334.11,11.384,156.6,153.81,3.9,173
2021-04-29 09:17:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.17,335.14,11.384,156.6,153.78,3.8,177
2021-04-29 09:17:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.58,334.11,11.409,156.1,153.71,4.2,175
2021-04-29 09:17:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.99,334.25,11.409,156.1,153.66,4.6,176
2021-04-29 09:17:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.67,333.49,11.409,156.1,153.56,4.3,173
2021-04-29 09:17:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.89,334.22,11.409,156.1,153.45,4.5,176
2021-04-29 09:17:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.17,333.51,11.409,156.1,153.36,4.8,174
2021-04-29 09:17:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.44,331.63,11.435,155.8,153.24,5.1,169
2021-04-29 09:17:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.32,331.35,11.435,155.8,153.12,5,168
2021-04-29 09:17:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.32,334.38,11.435,155.8,153.05,4.9,178
2021-04-29 09:17:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.9,333.59,11.435,155.8,152.95,4.5,175
2021-04-29 09:17:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16,333.25,11.435,155.8,152.9,4.6,174
2021-04-29 09:17:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.3,333.41,11.435,155.8,152.83,4.9,175
2021-04-29 09:17:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.11,333.32,11.438,155.6,152.77,4.7,175
2021-04-29 09:17:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.71,333.46,11.438,155.6,152.75,4.3,175
2021-04-29 09:17:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.52,333.79,11.438,155.6,152.72,4.1,176
2021-04-29 09:17:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.92,333.94,11.438,155.6,152.7,4.5,177
2021-04-29 09:17:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.67,330.38,11.438,155.6,152.7,4.4,164
2021-04-29 09:17:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.89,330.4,11.438,155.6,152.72,5.6,167
2021-04-29 09:17:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.16,331.62,11.438,155.6,152.76,5.8,171
2021-04-29 09:17:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.24,331.25,11.438,155.6,152.8,5.9,170
2021-04-29 09:17:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.5,331.19,11.404,155.7,152.87,6.2,170
2021-04-29 09:17:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.63,331.88,11.404,155.7,152.94,6.3,172
2021-04-29 09:17:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.47,330.53,11.404,155.7,153,6.2,168
2021-04-29 09:17:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.73,331.89,11.404,155.7,153.08,6.4,172
2021-04-29 09:17:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.64,331.95,11.404,155.7,153.15,6.3,172
2021-04-29 09:17:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.55,332.35,11.404,155.7,153.19,6.2,173
2021-04-29 09:17:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.36,332.25,11.41,155.4,153.25,6,173
2021-04-29 09:17:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.07,332.71,11.41,155.4,153.31,5.7,174
2021-04-29 09:17:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.7,334.12,11.41,155.4,153.35,5.3,178
2021-04-29 09:17:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.89,333.46,11.41,155.4,153.42,5.5,176
2021-04-29 09:17:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.34,331.64,11.41,155.4,153.47,6,171
2021-04-29 09:17:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.19,332.31,11.333,155.3,153.55,5.9,173
2021-04-29 09:17:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.05,331.36,11.333,155.3,153.64,5.8,170
2021-04-29 09:17:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.11,330.32,11.333,155.3,153.71,5.9,167
2021-04-29 09:17:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.03,328.99,11.333,155.3,153.8,5.9,163
2021-04-29 09:17:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.74,327.84,11.333,155.3,153.88,5.7,159
2021-04-29 09:17:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.88,327.01,11.333,155.3,153.94,5.9,157
2021-04-29 09:17:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.65,326.23,11.243,155,154.03,5.8,155
2021-04-29 09:17:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.59,326.71,11.243,155,154.2,5.7,156
2021-04-29 09:17:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.71,326.95,11.243,155,154.19,5.8,157
2021-04-29 09:17:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.53,327.92,11.243,155,154.28,7.5,163
2021-04-29 09:17:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.64,329.11,11.288,154.9,154.38,7.5,166
2021-04-29 09:17:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18,330.6,11.288,154.9,154.45,6.8,169
2021-04-29 09:17:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.16,332.5,11.288,154.9,154.57,6.9,174
2021-04-29 09:17:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.94,331.84,11.288,154.9,154.69,6.7,172
2021-04-29 09:17:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.52,331.27,11.288,154.9,154.77,6.3,170
2021-04-29 09:17:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.43,329.19,11.288,154.9,154.91,6.3,164
2021-04-29 09:17:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.01,329.56,11.387,155.4,155.04,5.8,163
2021-04-29 09:17:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.75,328.75,11.387,155.4,155.14,5.6,160
2021-04-29 09:17:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.56,327.6,11.387,155.4,155.28,5.5,156
2021-04-29 09:17:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.41,327.1,11.387,155.4,155.37,5.4,154
2021-04-29 09:17:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.54,327.35,11.387,155.4,155.5,5.5,155
2021-04-29 09:17:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.71,329.9,11.394,155.8,155.62,5.5,162
2021-04-29 09:17:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.47,330.84,11.394,155.8,155.69,6.2,166
2021-04-29 09:17:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.44,330.17,11.394,155.8,155.78,6.2,164
2021-04-29 09:17:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.52,329.78,11.394,155.8,155.85,6.3,163
2021-04-29 09:17:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.09,330.98,11.394,155.8,155.88,6.8,167
2021-04-29 09:17:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.56,330.38,11.394,155.8,155.91,7.3,166
2021-04-29 09:17:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.37,327.88,11.397,156.1,155.9,6.3,157
2021-04-29 09:17:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.34,326.37,11.397,156.1,155.86,6.4,153
2021-04-29 09:17:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.83,328.61,11.397,156.1,155.8,6.7,160
2021-04-29 09:17:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.68,329.45,11.397,156.1,155.73,6.5,162
2021-04-29 09:17:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.58,330.57,11.429,156,155.68,6.3,165
2021-04-29 09:17:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.06,328.35,11.429,156,155.6,6.9,160
2021-04-29 09:17:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.47,330.03,11.429,156,155.53,7.2,165
2021-04-29 09:17:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.19,333.2,11.429,156,155.48,6.8,173
2021-04-29 09:17:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.32,334.66,11.429,156,155.43,6.9,177
2021-04-29 09:17:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.59,333.06,11.429,156,155.39,7.2,173
2021-04-29 09:17:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.52,331.12,11.429,156,155.37,7.2,168
2021-04-29 09:17:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.28,334.68,11.384,155.9,155.34,5.9,177
2021-04-29 09:17:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.48,334.65,11.384,155.9,155.32,6.1,177
2021-04-29 09:17:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.98,334.58,11.384,155.9,155.3,6.6,177
2021-04-29 09:17:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.38,334.91,11.384,155.9,155.31,7,178
2021-04-29 09:17:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.06,336.55,11.359,156.1,155.32,6.7,182
2021-04-29 09:17:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.16,336.2,11.359,156.1,155.37,6.8,181
2021-04-29 09:17:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.56,336.23,11.359,156.1,155.43,7.2,181
2021-04-29 09:17:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.36,335.87,11.359,156.1,155.49,7,180
2021-04-29 09:17:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.66,335.51,11.359,156.1,155.58,7.3,179
2021-04-29 09:17:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.34,334.03,11.359,156.1,155.68,7,175
2021-04-29 09:17:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.85,334.88,11.359,156.1,155.74,6.5,177
2021-04-29 09:17:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.44,334.96,11.344,156.1,155.84,6.1,177
2021-04-29 09:17:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.71,333.51,11.344,156.1,155.92,6.4,173
2021-04-29 09:17:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.68,332.52,11.344,156.1,155.98,5.4,169
2021-04-29 09:17:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.31,331.15,11.344,156.1,156.07,5.1,164
2021-04-29 09:17:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.98,332.91,11.32,155.7,156.2,6.7,172
2021-04-29 09:17:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.15,331.75,11.32,155.7,156.26,6.9,169
2021-04-29 09:17:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.04,329.77,11.32,155.7,156.33,5.9,162
2021-04-29 09:17:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.49,330.59,11.32,155.7,156.37,6.3,165
2021-04-29 09:17:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.12,329.39,11.32,155.7,156.43,6,161
2021-04-29 09:17:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.34,327.3,11.32,155.7,156.48,5.4,153
2021-04-29 09:17:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.77,329.25,11.317,156.1,156.55,5.7,159
2021-04-29 09:17:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.7,328.29,11.317,156.1,156.63,5.7,156
2021-04-29 09:17:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.26,328.06,11.317,156.1,156.68,5.3,154
2021-04-29 09:17:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.67,328.45,11.317,156.1,156.74,4.7,153
2021-04-29 09:17:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.03,328.43,11.317,156.1,156.8,4.1,150
2021-04-29 09:17:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.73,330.37,11.357,157,156.84,5.6,160
2021-04-29 09:17:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.58,329.83,11.357,157,156.9,5.5,158
2021-04-29 09:17:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.87,330.99,11.357,157,156.96,5.7,162
2021-04-29 09:17:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.44,332.3,11.357,157,157,5.2,165
2021-04-29 09:17:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.97,330.96,11.357,157,157.07,5.8,162
2021-04-29 09:17:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.32,331.82,11.357,157,157.15,6.1,165
2021-04-29 09:17:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.18,330.88,11.443,158,157.2,6,160
2021-04-29 09:17:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.21,331.25,11.443,158,157.29,6,161
2021-04-29 09:17:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.61,331.42,11.443,158,157.38,5.4,160
2021-04-29 09:17:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.12,330.59,11.443,158,157.43,5,156
2021-04-29 09:17:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.91,330.53,11.443,158,157.49,4.8,155
2021-04-29 09:17:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.96,331.5,11.46,158,157.53,3.8,154
2021-04-29 09:17:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.1,329.09,11.46,158,157.53,3.3,139
2021-04-29 09:17:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.55,331,11.46,158,157.51,4.4,155
2021-04-29 09:17:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.41,332.93,11.46,158,157.49,5.1,164
2021-04-29 09:17:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.26,332.09,11.46,158,157.43,5,161
2021-04-29 09:17:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.53,329.76,11.46,158,157.36,4.5,151
2021-04-29 09:17:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.37,330.28,11.46,158,157.3,4.3,152
2021-04-29 09:17:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.17,329.97,11.494,157.9,157.22,4.1,150
2021-04-29 09:17:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.08,331.21,11.494,157.9,157.13,3.9,154
2021-04-29 09:17:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.98,329.35,11.494,157.9,157.07,4,147
2021-04-29 09:17:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.77,329.43,11.494,157.9,156.99,3.8,146
2021-04-29 09:17:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.55,327.23,11.491,157.9,156.92,3.1,127
2021-04-29 09:17:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.65,323.69,11.491,157.9,156.87,4.5,128
2021-04-29 09:17:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.69,322.69,11.491,157.9,156.79,4.7,126
2021-04-29 09:17:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.92,321.93,11.491,157.9,156.71,5,126
2021-04-29 09:17:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.36,324.16,11.491,157.9,156.65,4.2,127
2021-04-29 09:17:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.41,327.75,11.491,157.9,156.56,3.7,138
2021-04-29 09:17:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.7,325.95,11.491,157.9,156.46,4.2,135
2021-04-29 09:17:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.31,326.63,11.446,158.2,156.4,4.7,141
2021-04-29 09:17:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.3,329.9,11.446,158.2,156.3,4.3,151
2021-04-29 09:17:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.62,332.78,11.446,158.2,156.22,3.4,158
2021-04-29 09:17:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.56,330.82,11.446,158.2,156.17,1.9,124
2021-04-29 09:17:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.88,330.2,11.446,158.2,156.11,3,142
2021-04-29 09:17:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.98,328.99,11.426,158.5,156.08,3.3,138
2021-04-29 09:17:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.1,329.77,11.426,158.5,156.06,3.3,142
2021-04-29 09:17:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.71,328.91,11.426,158.5,156.05,3.1,135
2021-04-29 09:17:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.42,329.38,11.426,158.5,156.06,2.8,133
2021-04-29 09:17:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.36,328.46,11.426,158.5,156.08,2.9,129
2021-04-29 09:17:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.21,333.47,11.426,158.5,156.12,1.3,127
2021-04-29 09:17:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.67,327.94,11.356,158.1,156.16,3.2,133
2021-04-29 09:17:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.08,326.55,11.356,158.1,156.24,3,121
2021-04-29 09:17:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.54,329.27,11.356,158.1,156.33,2.9,136
2021-04-29 09:17:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.24,328.17,11.356,158.1,156.39,4.5,146
2021-04-29 09:17:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.1,327.15,11.356,158.1,156.49,4.5,142
2021-04-29 09:17:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.78,329.65,11.339,157.8,156.58,1.7,102
2021-04-29 09:17:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.97,324.75,11.339,157.8,156.64,3.2,115
2021-04-29 09:17:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.43,328.56,11.339,157.8,156.72,2.2,116
2021-04-29 09:17:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.61,323.14,11.339,157.8,156.78,3.9,119
2021-04-29 09:17:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.46,324.27,11.339,157.8,156.8,3.6,120
2021-04-29 09:17:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.77,325.22,11.339,157.8,156.82,3,113
2021-04-29 09:17:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.08,321.58,11.339,157.8,156.83,4.5,120
2021-04-29 09:17:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.32,323.02,11.395,158.4,156.83,4.5,124
2021-04-29 09:17:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.26,326.27,11.395,158.4,156.81,3.2,121
2021-04-29 09:17:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.24,326.36,11.395,158.4,156.8,3.9,132
2021-04-29 09:17:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.35,325.64,11.395,158.4,156.76,4.1,131
2021-04-29 09:17:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.14,325.47,11.415,158.7,156.71,4,128
2021-04-29 09:17:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.27,326.11,11.415,158.7,156.66,4,131
2021-04-29 09:17:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.06,325.69,11.415,158.7,156.56,4.7,136
2021-04-29 09:17:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.48,326.89,11.415,158.7,156.43,4.9,142
2021-04-29 09:17:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.96,328.85,11.415,158.7,156.33,5.1,150
2021-04-29 09:17:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.79,328.36,11.415,158.7,156.17,5,148
2021-04-29 09:17:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.81,326.84,11.415,158.7,156.02,5.2,144
2021-04-29 09:17:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.65,325.48,11.481,158.8,155.92,5.2,139
2021-04-29 09:17:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.78,326.31,11.481,158.8,155.79,5.2,142
2021-04-29 09:17:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.54,324.85,11.481,158.8,155.68,5.2,137
2021-04-29 09:17:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.37,327.42,11.481,158.8,155.62,4.7,143
2021-04-29 09:17:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.01,328.07,11.519,159,155.54,4.3,142
2021-04-29 09:17:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.05,328.3,11.519,159,155.48,4.3,143
2021-04-29 09:18:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.68,327.5,11.519,159,155.45,4.1,138
2021-04-29 09:18:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.89,327.99,11.519,159,155.41,4.2,141
2021-04-29 09:18:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.37,328.94,11.519,159,155.38,4.5,147
2021-04-29 09:18:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.84,330.12,11.519,159,155.36,4.8,153
2021-04-29 09:18:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.78,329.92,11.519,159,155.31,5.7,156
2021-04-29 09:18:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.31,330.47,11.523,159,155.28,5.2,156
2021-04-29 09:18:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.99,328.9,11.523,159,155.23,6,154
2021-04-29 09:18:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.36,325.62,11.523,159,155.18,6.7,147
2021-04-29 09:18:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.76,327.17,11.523,159,155.15,6.9,152
2021-04-29 09:18:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.99,326.14,11.523,159,155.11,6.3,147
2021-04-29 09:18:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.72,328.36,11.505,158.9,155.09,5.8,152
2021-04-29 09:18:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.94,330.09,11.505,158.9,155.07,6.8,160
2021-04-29 09:18:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.93,328.89,11.505,158.9,155.05,6.9,157
2021-04-29 09:18:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.05,327.51,11.505,158.9,155.02,6.2,151
2021-04-29 09:18:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.79,326.3,11.505,158.9,155.01,6.1,147
2021-04-29 09:18:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.19,330.42,11.505,158.9,154.98,5.1,156
2021-04-29 09:18:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.35,329.87,11.505,158.9,154.96,5.3,155
2021-04-29 09:18:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.78,328.81,11.427,158.4,154.95,4.9,151
2021-04-29 09:18:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.38,329.12,11.427,158.4,154.93,4.5,150
2021-04-29 09:18:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.44,329.65,11.427,158.4,154.91,4.5,152
2021-04-29 09:18:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.13,328.9,11.427,158.4,154.89,4.3,148
2021-04-29 09:18:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.34,331.8,11.422,158.3,154.87,4.2,159
2021-04-29 09:18:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.43,329.88,11.422,158.3,154.84,5.4,157
2021-04-29 09:18:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.12,329.9,11.422,158.3,154.81,5.1,156
2021-04-29 09:18:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.93,330.75,11.422,158.3,154.76,5.8,161
2021-04-29 09:18:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.53,332.07,11.422,158.3,154.73,6.3,166
2021-04-29 09:18:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.58,331.27,11.422,158.3,154.66,6.4,164
2021-04-29 09:18:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.45,332.44,11.422,158.3,154.59,6.2,167
2021-04-29 09:18:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.52,333.88,11.421,158.4,154.54,6.2,171
2021-04-29 09:18:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.34,334.29,11.421,158.4,154.46,6,172
2021-04-29 09:18:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.38,335.35,11.421,158.4,154.38,7,176
2021-04-29 09:18:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.22,337.63,11.421,158.4,154.33,6.8,182
2021-04-29 09:18:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.5,337.87,11.404,158.2,154.25,6.1,183
2021-04-29 09:18:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.09,339.85,11.404,158.2,154.16,5.7,189
2021-04-29 09:18:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.1,338.5,11.404,158.2,154.09,5.7,185
2021-04-29 09:18:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.2,337.38,11.404,158.2,154,6.8,182
2021-04-29 09:18:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.9,337.37,11.404,158.2,153.91,6.5,182
2021-04-29 09:18:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.6,338.43,11.404,158.2,153.86,6.2,185
2021-04-29 09:18:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17,338.06,11.404,158.2,153.78,5.6,184
2021-04-29 09:18:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.08,336.3,11.392,157.6,153.71,5.7,180
2021-04-29 09:18:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.94,334.33,11.392,157.6,153.67,5.6,174
2021-04-29 09:18:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.65,335.14,11.392,157.6,153.61,4.3,175
2021-04-29 09:18:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.96,334.96,11.392,157.6,153.57,5.6,176
2021-04-29 09:18:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.38,336.2,11.392,157.6,153.54,6,180
2021-04-29 09:18:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.23,337.43,11.426,157.4,153.5,5.8,184
2021-04-29 09:18:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.8,335.18,11.426,157.4,153.48,5.4,177
2021-04-29 09:18:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.65,331.66,11.426,157.4,153.45,5.4,166
2021-04-29 09:18:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.52,329.33,11.426,157.4,153.43,4.5,155
2021-04-29 09:18:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.69,331.23,11.426,157.4,153.41,4.5,162
2021-04-29 09:18:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.52,332.3,11.426,157.4,153.38,3.3,161
2021-04-29 09:18:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.43,330.62,11.426,157.4,153.34,4.3,159
2021-04-29 09:18:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.42,332.72,11.419,157.2,153.31,6.1,171
2021-04-29 09:18:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.96,331.32,11.419,157.2,153.26,6.7,168
2021-04-29 09:18:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.36,331.65,11.419,157.2,153.21,6.1,168
2021-04-29 09:18:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.32,336.51,11.419,157.2,153.17,5.9,182
2021-04-29 09:18:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.39,337.65,11.395,157.4,153.13,6,185
2021-04-29 09:18:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.85,334.38,11.395,157.4,153.1,5.5,175
2021-04-29 09:18:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.29,336.61,11.395,157.4,153.09,5.9,182
2021-04-29 09:18:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.89,336.97,11.395,157.4,153.07,5.5,183
2021-04-29 09:18:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.88,335.99,11.395,157.4,153.07,5.5,180
2021-04-29 09:18:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.19,338.64,11.395,157.4,153.07,5.8,188
2021-04-29 09:18:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.69,338.56,11.395,157.4,153.07,5.3,188
2021-04-29 09:18:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.01,337.75,11.417,157.1,153.07,5.6,186
2021-04-29 09:18:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.91,335.96,11.417,157.1,153.08,4.5,180
2021-04-29 09:18:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.11,335.93,11.417,157.1,153.1,4.7,180
2021-04-29 09:18:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.81,336.46,11.417,157.1,153.12,5.4,182
2021-04-29 09:18:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.84,337.38,11.444,156.7,153.14,4.4,186
2021-04-29 09:18:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.14,337.06,11.444,156.7,153.17,3.7,185
2021-04-29 09:18:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.14,337.55,11.444,156.7,153.19,3.7,187
2021-04-29 09:18:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.18,339.81,11.444,156.7,153.21,3.8,196
2021-04-29 09:18:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.33,335.31,11.444,156.7,153.23,3.9,178
2021-04-29 09:18:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.39,334.12,11.444,156.7,153.23,3,171
2021-04-29 09:18:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.3,339.12,11.444,156.7,153.23,3.9,193
2021-04-29 09:18:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.38,339.42,11.427,156.7,153.21,4,194
2021-04-29 09:18:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.3,338.61,11.427,156.7,153.2,3.9,191
2021-04-29 09:18:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.22,340.62,11.427,156.7,153.17,3.9,199
2021-04-29 09:18:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.13,337.05,11.427,156.7,153.14,3.7,185
2021-04-29 09:18:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.71,338.14,11.427,156.7,153.11,3.3,190
2021-04-29 09:18:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.81,342.17,11.4,156.6,153.08,4.6,203
2021-04-29 09:18:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.69,338.09,11.4,156.6,153.04,4.3,189
2021-04-29 09:18:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.19,335.24,11.4,156.6,153.01,4.8,179
2021-04-29 09:18:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.28,334.61,11.4,156.6,152.96,4.9,177
2021-04-29 09:18:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.69,338.05,11.4,156.6,152.91,4.3,189
2021-04-29 09:18:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.1,336.39,11.4,156.6,152.88,4.7,183
2021-04-29 09:18:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.1,337.26,11.4,156.6,152.85,4.7,186
2021-04-29 09:18:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.01,338.66,11.347,156.1,152.85,4.7,192
2021-04-29 09:18:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.34,336.95,11.347,156.1,152.87,5,186
2021-04-29 09:18:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.66,332.18,11.347,156.1,152.91,5.4,171
2021-04-29 09:18:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.47,329.99,11.347,156.1,152.95,6.3,166
2021-04-29 09:18:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.65,331.2,11.35,155.8,153.03,6.4,170
2021-04-29 09:18:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.62,333.42,11.35,155.8,153.13,6.3,176
2021-04-29 09:18:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.7,332.7,11.35,155.8,153.2,6.4,174
2021-04-29 09:18:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.09,332.26,11.35,155.8,153.32,5.8,172
2021-04-29 09:18:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.75,328.32,11.35,155.8,153.45,3.8,152
2021-04-29 09:18:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.13,331.21,11.35,155.8,153.54,4.9,167
2021-04-29 09:18:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.23,333.86,11.35,155.8,153.67,6.9,177
2021-04-29 09:18:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.57,334.25,11.382,155.6,153.78,6.2,178
2021-04-29 09:18:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.38,335.69,11.382,155.6,153.86,6,182
2021-04-29 09:18:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.58,335.02,11.382,155.6,153.95,6.2,180
2021-04-29 09:18:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.68,335.39,11.382,155.6,154.02,6.3,181
2021-04-29 09:18:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.89,334.19,11.4,155.4,154.06,6.5,178
2021-04-29 09:18:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.29,334.27,11.4,155.4,154.09,5.9,178
2021-04-29 09:18:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.3,334.96,11.4,155.4,154.1,5.9,180
2021-04-29 09:18:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.1,335.66,11.4,155.4,154.1,6.7,182
2021-04-29 09:18:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.6,335.29,11.4,155.4,154.09,6.2,181
2021-04-29 09:18:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.9,330.89,11.4,155.4,154.08,6.6,169
2021-04-29 09:18:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.8,330.93,11.4,155.4,154.06,6.5,169
2021-04-29 09:18:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.82,331.58,11.382,155.3,154.05,6.5,171
2021-04-29 09:18:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.19,331.12,11.382,155.3,154.04,5.9,169
2021-04-29 09:18:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.22,331.8,11.382,155.3,154.04,5.9,171
2021-04-29 09:18:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.68,334.26,11.382,155.3,154.03,5.3,178
2021-04-29 09:18:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.13,332.17,11.382,155.3,154.02,5.8,172
2021-04-29 09:18:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.19,333.51,11.414,155.8,154.01,5.8,175
2021-04-29 09:18:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.8,334.26,11.414,155.8,154,5.4,177
2021-04-29 09:18:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.41,336.77,11.414,155.8,154,5,185
2021-04-29 09:18:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.56,338.81,11.414,155.8,154,4.2,193
2021-04-29 09:18:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.16,338.59,11.414,155.8,154.01,3.8,193
2021-04-29 09:18:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15,339.75,11.414,155.8,154.03,3.7,198
2021-04-29 09:18:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.27,344.1,11.414,155.8,154.07,3.4,219
2021-04-29 09:18:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.65,343.36,11.505,156.6,154.13,3.5,212
2021-04-29 09:18:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.23,342.87,11.505,156.6,154.18,4,207
2021-04-29 09:18:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.55,343.39,11.505,156.6,154.27,5.3,204
2021-04-29 09:18:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.27,345.9,11.505,156.6,154.36,6.2,209
2021-04-29 09:18:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.1,344.41,11.546,156.3,154.43,5.9,206
2021-04-29 09:18:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.17,342.04,11.546,156.3,154.52,5.8,199
2021-04-29 09:18:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.97,341.92,11.546,156.3,154.58,5.6,199
2021-04-29 09:18:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.83,342.52,11.546,156.3,154.67,5.5,201
2021-04-29 09:18:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.15,342.45,11.546,156.3,154.75,5.8,200
2021-04-29 09:18:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.2,341.48,11.546,156.3,154.84,5.8,197
2021-04-29 09:18:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.4,339.15,11.546,156.3,154.89,4.9,191
2021-04-29 09:18:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.67,338.31,11.458,154.7,154.96,4.3,193
2021-04-29 09:18:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.29,337.82,11.458,154.7,155.01,3.9,192
2021-04-29 09:18:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.62,336.96,11.458,154.7,155.08,3.2,190
2021-04-29 09:18:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.13,332.86,11.458,154.7,155.14,3.7,172
2021-04-29 09:18:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.88,335.6,11.388,154.8,155.19,3.5,183
2021-04-29 09:18:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.57,333.31,11.388,154.8,155.25,4.2,174
2021-04-29 09:18:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.67,333.3,11.388,154.8,155.32,4.3,174
2021-04-29 09:18:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.09,334.45,11.388,154.8,155.37,3.7,178
2021-04-29 09:18:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.18,333.96,11.388,154.8,155.44,3.8,176
2021-04-29 09:18:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.58,333.64,11.388,154.8,155.5,4.2,175
2021-04-29 09:18:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.72,331.18,11.388,154.8,155.52,5.4,168
2021-04-29 09:18:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.55,331.98,11.431,155.8,155.56,5.2,168
2021-04-29 09:18:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.1,331.53,11.431,155.8,155.58,3.8,163
2021-04-29 09:18:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.83,331.52,11.431,155.8,155.59,5.5,167
2021-04-29 09:18:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.36,332.4,11.431,155.8,155.61,5,169
2021-04-29 09:18:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.97,332.46,11.431,155.8,155.63,5.6,170
2021-04-29 09:18:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.9,333.43,11.44,156.2,155.67,5.5,172
2021-04-29 09:18:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.33,335.16,11.44,156.2,155.73,4.9,177
2021-04-29 09:18:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.34,336.37,11.44,156.2,155.76,4.9,181
2021-04-29 09:18:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.02,338.1,11.44,156.2,155.82,4.6,187
2021-04-29 09:18:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.7,338.56,11.44,156.2,155.86,4.3,189
2021-04-29 09:18:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.92,338.08,11.44,156.2,155.88,4.5,187
2021-04-29 09:18:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.89,338.39,11.399,157.4,155.91,4.5,185
2021-04-29 09:18:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.39,336.04,11.399,157.4,155.93,5,177
2021-04-29 09:18:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.3,337.93,11.399,157.4,155.95,5.9,183
2021-04-29 09:18:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.08,339.25,11.399,157.4,155.96,5.7,187
2021-04-29 09:18:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.91,341.54,11.399,157.4,155.98,5.6,194
2021-04-29 09:18:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.67,342.15,11.388,157.5,155.99,5.4,196
2021-04-29 09:18:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.77,342.22,11.388,157.5,156.02,5.5,196
2021-04-29 09:18:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.17,339.37,11.388,157.5,156.05,5.8,187
2021-04-29 09:18:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.95,340.32,11.388,157.5,156.07,5.6,190
2021-04-29 09:18:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.15,340.06,11.388,157.5,156.1,5.8,189
2021-04-29 09:18:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.7,341.55,11.388,157.5,156.12,5.4,194
2021-04-29 09:18:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.38,343.62,11.388,157.5,156.13,5.2,201
2021-04-29 09:18:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.06,343.96,11.343,156.9,156.14,5,204
2021-04-29 09:18:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.87,343.76,11.343,156.9,156.15,4.8,204
2021-04-29 09:18:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.47,344.04,11.343,156.9,156.17,5.4,203
2021-04-29 09:18:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.49,343.73,11.343,156.9,156.2,5.4,202
2021-04-29 09:18:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.34,342.74,11.345,156.6,156.22,5.2,200
2021-04-29 09:18:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.02,341.24,11.345,156.6,156.26,4.8,196
2021-04-29 09:18:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.03,340.96,11.345,156.6,156.3,4.8,195
2021-04-29 09:18:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.37,340.23,11.345,156.6,156.33,5.1,192
2021-04-29 09:18:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.63,338.44,11.345,156.6,156.39,5.3,186
2021-04-29 09:18:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.61,339.1,11.345,156.6,156.45,5.3,188
2021-04-29 09:18:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.24,337.59,11.345,156.6,156.5,5.9,183
2021-04-29 09:18:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.81,336.38,11.406,156.3,156.56,5.4,180
2021-04-29 09:18:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.19,334.91,11.406,156.3,156.62,4.8,175
2021-04-29 09:18:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.37,333.67,11.406,156.3,156.65,5,171
2021-04-29 09:18:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.41,336.12,11.406,156.3,156.7,5,179
2021-04-29 09:18:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.49,334.58,11.406,156.3,156.73,5.1,174
2021-04-29 09:18:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.04,333.06,11.407,156.7,156.75,5.7,169
2021-04-29 09:18:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.58,331.97,11.407,156.7,156.76,5.3,165
2021-04-29 09:18:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.68,331.92,11.407,156.7,156.77,5.4,165
2021-04-29 09:18:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.85,333.47,11.407,156.7,156.77,5.5,170
2021-04-29 09:18:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.99,334.75,11.407,156.7,156.77,5.6,174
2021-04-29 09:18:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.95,333.43,11.407,156.7,156.76,5.6,170
2021-04-29 09:18:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.16,333.45,11.462,157.5,156.73,4.8,167
2021-04-29 09:18:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16,332.35,11.462,157.5,156.69,4.7,163
2021-04-29 09:18:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.25,333.07,11.462,157.5,156.66,4.9,166
2021-04-29 09:18:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.19,334,11.462,157.5,156.61,4.8,169
2021-04-29 09:18:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.63,335.02,11.462,157.5,156.56,5.2,173
2021-04-29 09:18:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.33,335.1,11.471,157.9,156.53,4.9,172
2021-04-29 09:18:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.05,333.44,11.471,157.9,156.49,4.7,166
2021-04-29 09:18:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.56,336.53,11.471,157.9,156.46,5.1,177
2021-04-29 09:18:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.86,336.47,11.471,157.9,156.44,5.4,177
2021-04-29 09:18:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.77,337.75,11.471,157.9,156.42,5.3,181
2021-04-29 09:18:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.76,336.8,11.471,157.9,156.41,5.3,178
2021-04-29 09:18:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.07,338.39,11.471,157.9,156.4,5.6,183
2021-04-29 09:18:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17,342.85,11.491,158.7,156.39,5.6,195
2021-04-29 09:18:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.18,343.28,11.491,158.7,156.37,5.8,196
2021-04-29 09:18:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.07,343.55,11.491,158.7,156.36,5.7,197
2021-04-29 09:18:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.05,343.87,11.491,158.7,156.34,5.7,198
2021-04-29 09:18:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.79,343.04,11.497,158.7,156.32,5.4,196
2021-04-29 09:18:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.83,342.09,11.497,158.7,156.31,5.4,193
2021-04-29 09:18:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.91,342.77,11.497,158.7,156.3,5.5,195
2021-04-29 09:18:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.82,342.4,11.497,158.7,156.29,5.4,194
2021-04-29 09:18:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.91,342.76,11.497,158.7,156.28,5.5,195
2021-04-29 09:18:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.75,341.71,11.497,158.7,156.26,5.3,192
2021-04-29 09:18:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.09,339.86,11.497,158.7,156.25,5.6,186
2021-04-29 09:18:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.16,338.53,11.459,157.7,156.21,5.7,184
2021-04-29 09:18:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.36,338.54,11.459,157.7,156.16,5.9,184
2021-04-29 09:18:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.03,340.13,11.459,157.7,156.12,5.6,189
2021-04-29 09:18:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.65,336.77,11.459,157.7,156.06,6.2,179
2021-04-29 09:18:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.04,335.98,11.459,157.7,156,6.6,177
2021-04-29 09:18:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.46,334.1,11.409,157.3,155.96,7.1,173
2021-04-29 09:18:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.57,334.44,11.409,157.3,155.9,7.2,174
2021-04-29 09:18:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.36,334.08,11.409,157.3,155.84,7,173
2021-04-29 09:18:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.02,333.05,11.409,157.3,155.81,6.7,170
2021-04-29 09:18:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.87,331.98,11.409,157.3,155.76,6.6,167
2021-04-29 09:18:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.79,332.38,11.409,157.3,155.71,6.5,168
2021-04-29 09:18:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.6,333.97,11.377,158,155.68,6.3,171
2021-04-29 09:18:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.63,335.02,11.377,158,155.64,6.3,174
2021-04-29 09:18:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.26,336.15,11.377,158,155.59,5.9,177
2021-04-29 09:18:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.37,337.16,11.377,158,155.56,6,180
2021-04-29 09:18:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.18,337.5,11.377,158,155.51,5.8,181
2021-04-29 09:18:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.4,339.51,11.4,159,155.47,6,185
2021-04-29 09:19:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.49,340.54,11.4,159,155.41,6.1,188
2021-04-29 09:19:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.8,339.43,11.4,159,155.35,5.4,185
2021-04-29 09:19:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.5,339.1,11.4,159,155.31,5.1,184
2021-04-29 09:19:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.49,340.01,11.4,159,155.26,5.1,187
2021-04-29 09:19:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.17,341.14,11.4,159,155.22,4.8,191
2021-04-29 09:19:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.97,341.35,11.4,159,155.19,4.6,192
2021-04-29 09:19:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.84,341.39,11.366,159.5,155.18,4.5,191
2021-04-29 09:19:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.42,342.49,11.366,159.5,155.18,5.1,194
2021-04-29 09:19:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.39,343.11,11.366,159.5,155.18,5.1,196
2021-04-29 09:19:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.33,344.34,11.366,159.5,155.19,5.1,200
2021-04-29 09:19:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.3,344.24,11.363,158.9,155.2,5.1,201
2021-04-29 09:19:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.69,344.52,11.363,158.9,155.2,5.5,201
2021-04-29 09:19:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.72,341.57,11.363,158.9,155.2,5.4,192
2021-04-29 09:19:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.55,343.44,11.363,158.9,155.2,5.3,198
2021-04-29 09:19:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.83,343.58,11.363,158.9,155.2,4.6,200
2021-04-29 09:19:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.09,342.54,11.363,158.9,155.19,4.8,196
2021-04-29 09:19:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.14,336.97,11.363,158.9,155.18,5.8,178
2021-04-29 09:19:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.68,334.76,11.41,157.3,155.17,6.3,175
2021-04-29 09:19:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.19,335.01,11.41,157.3,155.16,6.8,176
2021-04-29 09:19:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.98,334.84,11.41,157.3,155.14,7.6,176
2021-04-29 09:19:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.5,335.7,11.41,157.3,155.12,7.1,178
2021-04-29 09:19:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.18,334.98,11.41,157.3,155.09,6.8,176
2021-04-29 09:19:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.52,336.9,11.419,156.8,155.06,7.1,182
2021-04-29 09:19:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.99,339.44,11.419,156.8,155.01,6.6,189
2021-04-29 09:19:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.82,337.22,11.419,156.8,154.96,6.4,183
2021-04-29 09:19:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.51,337.89,11.419,156.8,154.93,6.1,185
2021-04-29 09:19:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.32,337.16,11.419,156.8,154.87,5.9,183
2021-04-29 09:19:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.11,337.81,11.419,156.8,154.83,5.7,185
2021-04-29 09:19:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.63,336.73,11.43,157.6,154.81,5.2,180
2021-04-29 09:19:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.82,336.05,11.43,157.6,154.77,5.4,178
2021-04-29 09:19:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.13,337.65,11.43,157.6,154.74,5.7,183
2021-04-29 09:19:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.81,339.56,11.43,157.6,154.71,5.4,189
2021-04-29 09:19:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.43,338.23,11.43,157.6,154.66,5,185
2021-04-29 09:19:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.58,336.55,11.501,158.3,154.59,5.1,178
2021-04-29 09:19:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.89,336.78,11.501,158.3,154.53,5.4,179
2021-04-29 09:19:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.59,336.8,11.501,158.3,154.42,5.1,179
2021-04-29 09:19:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.68,336.45,11.501,158.3,154.34,5.2,178
2021-04-29 09:19:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.29,336.6,11.501,158.3,154.22,5.8,179
2021-04-29 09:19:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.29,336.56,11.501,158.3,154.1,5.8,179
2021-04-29 09:19:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.97,335.95,11.501,158.3,154.02,5.5,177
2021-04-29 09:19:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.85,336.3,11.571,158.3,153.93,5.3,178
2021-04-29 09:19:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.92,335.3,11.571,158.3,153.86,5.4,175
2021-04-29 09:19:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.85,336.27,11.571,158.3,153.83,5.3,178
2021-04-29 09:19:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.55,336.64,11.571,158.3,153.78,5,179
2021-04-29 09:19:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.68,335.61,11.507,157.8,153.75,5.2,177
2021-04-29 09:19:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.42,333.85,11.507,157.8,153.73,5,171
2021-04-29 09:19:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.89,333.25,11.507,157.8,153.7,5.5,170
2021-04-29 09:19:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.04,332.57,11.507,157.8,153.68,4.7,166
2021-04-29 09:19:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.71,332.27,11.507,157.8,153.66,4.4,164
2021-04-29 09:19:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.64,334.56,11.507,157.8,153.64,4.2,172
2021-04-29 09:19:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.97,335.5,11.507,157.8,153.61,4.5,176
2021-04-29 09:19:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.43,335.67,11.441,157.1,153.59,4,178
2021-04-29 09:19:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.63,338.56,11.441,157.1,153.55,4.2,189
2021-04-29 09:19:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.47,340.61,11.441,157.1,153.51,5.1,195
2021-04-29 09:19:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.12,338.96,11.441,157.1,153.48,4.7,190
2021-04-29 09:19:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.01,339.2,11.441,157.1,153.43,4.6,191
2021-04-29 09:19:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.27,339.68,11.417,156.8,153.39,4.9,193
2021-04-29 09:19:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16,338.68,11.417,156.8,153.34,4.6,190
2021-04-29 09:19:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.84,340.33,11.417,156.8,153.3,4.5,196
2021-04-29 09:19:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.6,338.27,11.417,156.8,153.27,4.2,189
2021-04-29 09:19:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.55,339.46,11.4,156.6,153.24,4.2,194
2021-04-29 09:19:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.65,339.5,11.4,156.6,153.21,4.3,194
2021-04-29 09:19:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.32,340.43,11.4,156.6,153.19,5,196
2021-04-29 09:19:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.16,341.56,11.4,156.6,153.17,4.9,200
2021-04-29 09:19:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.81,343.22,11.36,156.7,153.15,4.7,206
2021-04-29 09:19:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.05,344.11,11.36,156.7,153.14,5,208
2021-04-29 09:19:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.02,343.12,11.36,156.7,153.13,4.9,205
2021-04-29 09:19:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.17,343.91,11.36,156.7,153.13,5.1,207
2021-04-29 09:19:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.5,343.57,11.36,156.7,153.14,5.4,205
2021-04-29 09:19:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.7,343.75,11.36,156.7,153.17,5.6,205
2021-04-29 09:19:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.04,343.34,11.36,156.7,153.21,5.9,203
2021-04-29 09:19:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.37,343.27,11.347,157.3,153.24,6.2,201
2021-04-29 09:19:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.55,343.77,11.347,157.3,153.29,6.4,202
2021-04-29 09:19:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18,342.93,11.347,157.3,153.35,6.8,199
2021-04-29 09:19:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.72,344.3,11.347,157.3,153.39,6.6,203
2021-04-29 09:19:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.84,344.03,11.347,157.3,153.47,6.7,202
2021-04-29 09:19:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.64,343.8,11.355,157.1,153.55,6.5,202
2021-04-29 09:19:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18,342.89,11.355,157.1,153.6,6.8,199
2021-04-29 09:19:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.66,341.62,11.355,157.1,153.67,6.4,196
2021-04-29 09:19:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.47,341.2,11.355,157.1,153.71,6.2,195
2021-04-29 09:19:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.14,341.76,11.355,157.1,153.76,5.9,197
2021-04-29 09:19:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.85,341.62,11.355,157.1,153.8,5.6,197
2021-04-29 09:19:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.09,340.51,11.384,156.3,153.8,5.8,195
2021-04-29 09:19:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.88,340.74,11.384,156.3,153.8,5.6,196
2021-04-29 09:19:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.81,340.03,11.384,156.3,153.77,5.5,194
2021-04-29 09:19:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.81,340.02,11.384,156.3,153.74,5.5,194
2021-04-29 09:19:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.1,340.2,11.398,155.9,153.68,5.8,195
2021-04-29 09:19:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.86,341.29,11.398,155.9,153.63,6.6,197
2021-04-29 09:19:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.66,341.18,11.398,155.9,153.6,6.4,197
2021-04-29 09:19:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.53,341.81,11.398,155.9,153.55,6.3,199
2021-04-29 09:19:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.27,342.71,11.398,155.9,153.52,6.1,202
2021-04-29 09:19:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.46,342.85,11.398,155.9,153.5,6.3,202
2021-04-29 09:19:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.84,341.61,11.398,155.9,153.5,6.6,198
2021-04-29 09:19:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.96,338.69,11.398,155.9,153.51,6.6,190
2021-04-29 09:19:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.77,338.28,11.398,155.9,153.53,6.4,189
2021-04-29 09:19:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.29,337.49,11.398,155.9,153.56,5.9,187
2021-04-29 09:19:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.1,338.19,11.441,155.5,153.59,5.7,190
2021-04-29 09:19:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.63,337.11,11.441,155.5,153.64,5.2,187
2021-04-29 09:19:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.64,336.49,11.441,155.5,153.68,5.2,185
2021-04-29 09:19:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.76,343.23,11.441,155.5,153.71,6.6,203
2021-04-29 09:19:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.86,339.63,11.439,155.6,153.73,6.5,193
2021-04-29 09:19:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.89,341.12,11.439,155.6,153.73,6.6,197
2021-04-29 09:19:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.09,341.23,11.439,155.6,153.72,6.8,197
2021-04-29 09:19:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.56,341.86,11.439,155.6,153.7,7.3,198
2021-04-29 09:19:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.56,341.85,11.439,155.6,153.67,7.3,198
2021-04-29 09:19:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.47,341.78,11.439,155.6,153.64,7.2,198
2021-04-29 09:19:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.8,341.15,11.439,155.6,153.62,7.5,196
2021-04-29 09:19:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.78,341.14,11.415,155.6,153.6,7.5,196
2021-04-29 09:19:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.78,341.14,11.415,155.6,153.6,7.5,196
2021-04-29 09:19:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.06,341.69,11.415,155.6,153.61,7.8,197
2021-04-29 09:19:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19,340.85,11.415,155.6,153.64,7.7,195
2021-04-29 09:19:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.82,341.5,11.382,155.4,153.66,7.6,197
2021-04-29 09:19:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.5,341.75,11.382,155.4,153.69,7.3,198
2021-04-29 09:19:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.33,342.86,11.382,155.4,153.71,7.2,201
2021-04-29 09:19:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.21,343.18,11.382,155.4,153.72,7.1,202
2021-04-29 09:19:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.28,343.64,11.382,155.4,153.73,7.2,203
2021-04-29 09:19:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.65,342.67,11.382,155.4,153.74,7.5,200
2021-04-29 09:19:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.81,342.65,11.311,155.8,153.75,7.7,199
2021-04-29 09:19:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.91,342.71,11.311,155.8,153.76,7.8,199
2021-04-29 09:19:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.41,340.84,11.311,155.8,153.79,8.2,194
2021-04-29 09:19:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.37,338.9,11.311,155.8,153.83,7.1,190
2021-04-29 09:19:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.58,338.58,11.311,155.8,153.9,7.3,189
2021-04-29 09:19:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.77,339.56,11.323,156,153.95,7.5,191
2021-04-29 09:19:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.78,339.21,11.323,156,154.05,7.5,190
2021-04-29 09:19:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.2,338.52,11.323,156,154.14,7.9,188
2021-04-29 09:19:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.2,338.55,11.323,156,154.21,7.9,188
2021-04-29 09:19:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.22,337.36,11.323,156,154.3,7.9,185
2021-04-29 09:19:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.62,337.33,11.323,156,154.39,7.3,185
2021-04-29 09:19:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.48,336.65,11.285,155.5,154.44,7.2,184
2021-04-29 09:19:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.08,335.12,11.285,155.5,154.5,6.8,180
2021-04-29 09:19:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.28,335.14,11.285,155.5,154.56,7,180
2021-04-29 09:19:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.77,337.13,11.285,155.5,154.59,7.5,185
2021-04-29 09:19:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.06,337.48,11.284,155.3,154.64,7.8,186
2021-04-29 09:19:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.85,338.27,11.284,155.3,154.68,7.6,188
2021-04-29 09:19:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.06,337.51,11.284,155.3,154.71,7.8,186
2021-04-29 09:19:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.06,337.54,11.284,155.3,154.77,7.8,186
2021-04-29 09:19:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.05,337.98,11.284,155.3,154.85,7.8,187
2021-04-29 09:19:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.03,338.81,11.284,155.3,154.9,7.8,189
2021-04-29 09:19:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.83,339.26,11.296,155.4,154.99,7.6,190
2021-04-29 09:19:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.39,340.31,11.296,155.4,155.04,7.2,193
2021-04-29 09:19:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.57,340.82,11.296,155.4,155.11,7.4,194
2021-04-29 09:19:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.47,340.79,11.296,155.4,155.16,7.3,194
2021-04-29 09:19:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.57,340.85,11.296,155.4,155.19,7.4,194
2021-04-29 09:19:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.86,340.31,11.356,155.7,155.21,7.6,192
2021-04-29 09:19:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.76,340.27,11.356,155.7,155.21,7.5,192
2021-04-29 09:19:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.86,340.31,11.356,155.7,155.21,7.6,192
2021-04-29 09:19:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.79,339.47,11.356,155.7,155.19,7.5,190
2021-04-29 09:19:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.99,339.52,11.356,155.7,155.17,7.7,190
2021-04-29 09:19:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.89,339.49,11.356,155.7,155.16,7.6,190
2021-04-29 09:19:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.84,339.57,11.396,155.9,155.15,7.5,190
2021-04-29 09:19:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.65,339.12,11.396,155.9,155.16,7.3,189
2021-04-29 09:19:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.64,339.52,11.396,155.9,155.17,7.3,190
2021-04-29 09:19:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.74,339.56,11.396,155.9,155.19,7.4,190
2021-04-29 09:19:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.72,339.96,11.396,155.9,155.22,7.4,191
2021-04-29 09:19:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.6,340.01,11.367,156,155.25,7.3,191
2021-04-29 09:19:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.58,340.41,11.367,156,155.29,7.3,192
2021-04-29 09:19:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.86,340.94,11.367,156,155.33,7.6,193
2021-04-29 09:19:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.17,340.67,11.367,156,155.39,7.9,192
2021-04-29 09:19:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.14,341.51,11.367,156,155.46,7.9,194
2021-04-29 09:19:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.84,341.41,11.367,156,155.52,7.6,194
2021-04-29 09:19:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19,341.26,11.313,156.2,155.62,7.8,193
2021-04-29 09:19:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.96,339.65,11.313,156.2,155.73,7.7,189
2021-04-29 09:19:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.77,339.46,11.313,156.2,155.8,8.5,188
2021-04-29 09:19:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.58,339.04,11.313,156.2,155.91,8.3,187
2021-04-29 09:19:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.76,339.98,11.313,156.2,156.01,8.5,189
2021-04-29 09:19:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.37,339.84,11.33,156.1,156.07,8.1,189
2021-04-29 09:19:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.52,341.2,11.33,156.1,156.14,7.3,193
2021-04-29 09:19:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.53,340.84,11.33,156.1,156.2,7.3,192
2021-04-29 09:19:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.65,340.49,11.33,156.1,156.23,7.4,191
2021-04-29 09:19:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.65,340.51,11.33,156.1,156.26,7.4,191
2021-04-29 09:19:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.43,340.83,11.33,156.1,156.29,7.2,192
2021-04-29 09:19:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.15,340.34,11.33,156.1,156.3,6.9,191
2021-04-29 09:19:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.04,340.12,11.305,156.4,156.31,6.8,190
2021-04-29 09:19:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.04,340.12,11.305,156.4,156.32,6.8,190
2021-04-29 09:19:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.87,339.32,11.305,156.4,156.32,6.6,188
2021-04-29 09:19:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.56,339.59,11.305,156.4,156.33,6.3,189
2021-04-29 09:19:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.76,338.7,11.282,156.6,156.34,6.5,186
2021-04-29 09:19:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.55,339.02,11.282,156.6,156.36,6.3,187
2021-04-29 09:19:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.45,339,11.282,156.6,156.38,6.2,187
2021-04-29 09:19:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.78,337.62,11.282,156.6,156.39,6.5,183
2021-04-29 09:19:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.77,338.36,11.282,156.6,156.42,6.5,185
2021-04-29 09:19:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.57,338.34,11.282,156.6,156.46,6.3,185
2021-04-29 09:19:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.98,337.3,11.282,156.6,156.48,6.7,182
2021-04-29 09:19:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.9,336.57,11.303,156.6,156.51,6.6,180
2021-04-29 09:19:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.5,337.35,11.303,156.6,156.53,7.2,182
2021-04-29 09:19:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.9,336.58,11.303,156.6,156.55,6.6,180
2021-04-29 09:19:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.1,336.58,11.303,156.6,156.56,6.8,180
2021-04-29 09:19:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.8,336.22,11.303,156.6,156.56,6.5,179
2021-04-29 09:19:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.27,335.67,11.272,156.8,156.56,6,177
2021-04-29 09:19:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.06,335.02,11.272,156.8,156.55,5.8,175
2021-04-29 09:19:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.74,334.42,11.272,156.8,156.55,5.5,173
2021-04-29 09:19:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.64,334.45,11.272,156.8,156.55,5.4,173
2021-04-29 09:19:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.64,334.46,11.272,156.8,156.56,5.4,173
2021-04-29 09:19:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.56,335.13,11.272,156.8,156.57,5.3,175
2021-04-29 09:19:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.49,335.99,11.201,157.6,156.58,5.3,176
2021-04-29 09:19:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.49,335.99,11.201,157.6,156.6,5.3,176
2021-04-29 09:19:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.58,335.66,11.201,157.6,156.62,5.4,175
2021-04-29 09:19:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.59,336.31,11.201,157.6,156.64,5.4,177
2021-04-29 09:19:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17,337.62,11.201,157.6,156.67,5.8,181
2021-04-29 09:19:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.33,338.46,11.236,157.8,156.68,6.1,183
2021-04-29 09:19:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.24,338.11,11.236,157.8,156.69,6,182
2021-04-29 09:19:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.93,338.78,11.236,157.8,156.71,5.7,184
2021-04-29 09:19:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.37,341.25,11.236,157.8,156.71,5.2,192
2021-04-29 09:19:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.9,340.13,11.236,157.8,156.71,4.7,189
2021-04-29 09:19:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.43,339.03,11.236,157.8,156.7,5.2,185
2021-04-29 09:19:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.53,336.81,11.236,157.8,156.7,5.3,178
2021-04-29 09:19:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.31,335.96,11.227,157.9,156.69,5.1,175
2021-04-29 09:19:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.72,336.7,11.227,157.9,156.69,4.5,177
2021-04-29 09:19:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.73,337.38,11.227,157.9,156.7,3.5,179
2021-04-29 09:19:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.12,336.56,11.227,157.9,156.71,3.9,176
2021-04-29 09:19:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.79,337.01,11.197,158,156.73,2.6,176
2021-04-29 09:19:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.48,333.3,11.197,158,156.75,2.5,155
2021-04-29 09:19:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.87,336.21,11.197,158,156.77,2.7,172
2021-04-29 09:19:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.26,335.8,11.197,158,156.81,3.1,171
2021-04-29 09:19:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.09,337.44,11.197,158,156.84,3.9,179
2021-04-29 09:19:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.99,336.7,11.197,158,156.88,3.8,176
2021-04-29 09:19:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.58,336.28,11.197,158,156.91,4.4,175
2021-04-29 09:19:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.63,336.8,11.246,158.3,156.95,4.4,176
2021-04-29 09:19:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.21,335.86,11.246,158.3,156.98,4,172
2021-04-29 09:19:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.61,335.97,11.246,158.3,156.99,4.4,173
2021-04-29 09:19:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.7,335.65,11.246,158.3,157,4.5,172
2021-04-29 09:19:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.86,334.39,11.246,158.3,156.99,4.7,168
2021-04-29 09:19:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.87,333.52,11.308,158.3,156.97,4.7,165
2021-04-29 09:19:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.8,332.36,11.308,158.3,156.95,4.7,161
2021-04-29 09:19:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.63,330.35,11.308,158.3,156.92,4.7,154
2021-04-29 09:19:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.25,330.85,11.308,158.3,156.9,4.3,154
2021-04-29 09:19:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.24,329.64,11.308,158.3,156.88,4.4,150
2021-04-29 09:20:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.74,327.48,11.308,158.3,156.87,5.1,146
2021-04-29 09:20:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.55,328.28,11.304,158,156.86,4.8,148
2021-04-29 09:20:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.29,326.32,11.304,158,156.86,4.8,141
2021-04-29 09:20:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.49,328.71,11.304,158,156.85,4.7,149
2021-04-29 09:20:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.64,328.13,11.304,158,156.84,4.9,148
2021-04-29 09:20:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.23,329.71,11.304,158,156.81,5.3,155
2021-04-29 09:20:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.09,330,11.267,158.3,156.77,5.2,155
2021-04-29 09:20:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.81,331.61,11.267,158.3,156.73,4.8,159
2021-04-29 09:20:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.45,331.97,11.267,158.3,156.67,5.4,162
2021-04-29 09:20:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.25,330.21,11.267,158.3,156.62,6.3,159
2021-04-29 09:20:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.99,327.36,11.267,158.3,156.53,6.3,151
2021-04-29 09:20:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.74,328.02,11.267,158.3,156.45,6,152
2021-04-29 09:20:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.44,326.31,11.267,158.3,156.39,5,142
2021-04-29 09:20:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.08,328.12,11.3,158.8,156.31,5.4,149
2021-04-29 09:20:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.78,331.9,11.3,158.8,156.22,6.7,164
2021-04-29 09:20:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.66,331.58,11.3,158.8,156.16,6.6,163
2021-04-29 09:20:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.34,331.07,11.3,158.8,156.06,7.3,163
2021-04-29 09:20:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.63,329.43,11.296,159,155.97,8.7,161
2021-04-29 09:20:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.99,331.98,11.296,159,155.91,7.9,166
2021-04-29 09:20:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.71,330.84,11.296,159,155.81,7.7,163
2021-04-29 09:20:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.81,330.74,11.296,159,155.73,7.8,163
2021-04-29 09:20:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.93,331.06,11.296,159,155.67,7.9,164
2021-04-29 09:20:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.06,331.38,11.296,159,155.6,8,165
2021-04-29 09:20:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.28,331.66,11.296,159,155.53,8.2,166
2021-04-29 09:20:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.49,331.27,11.254,159.4,155.48,8.5,165
2021-04-29 09:20:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.17,330.99,11.254,159.4,155.41,8.2,164
2021-04-29 09:20:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.67,331.27,11.254,159.4,155.33,7.7,164
2021-04-29 09:20:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.26,332.73,11.254,159.4,155.28,7.2,167
2021-04-29 09:20:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.96,332.87,11.254,159.4,155.19,6.9,167
2021-04-29 09:20:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.24,332.1,11.255,159.1,155.13,7.2,166
2021-04-29 09:20:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.22,335.97,11.255,159.1,155.05,9,177
2021-04-29 09:20:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.35,338.6,11.255,159.1,154.99,9.1,183
2021-04-29 09:20:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.32,335.9,11.255,159.1,154.95,9.1,177
2021-04-29 09:20:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.61,335.84,11.255,159.1,154.93,9.4,177
2021-04-29 09:20:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.5,335.4,11.255,159.1,154.93,9.3,176
2021-04-29 09:20:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.36,334.26,11.212,157.8,154.94,9.2,175
2021-04-29 09:20:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.27,334.3,11.212,157.8,154.98,9.1,175
2021-04-29 09:20:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.99,335.26,11.212,157.8,155.02,8.8,177
2021-04-29 09:20:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20,335.71,11.212,157.8,155.05,8.8,178
2021-04-29 09:20:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.98,334.85,11.212,157.8,155.09,8.8,176
2021-04-29 09:20:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.97,334.75,11.201,157.6,155.12,8.8,176
2021-04-29 09:20:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.83,333.47,11.201,157.6,155.14,8.7,173
2021-04-29 09:20:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.65,333.96,11.201,157.6,155.16,8.5,174
2021-04-29 09:20:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.69,335.68,11.201,157.6,155.16,8.5,178
2021-04-29 09:20:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.68,335.24,11.201,157.6,155.14,8.5,177
2021-04-29 09:20:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.97,334.74,11.201,157.6,155.11,8.8,176
2021-04-29 09:20:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.25,333.77,11.201,157.6,155.06,9.1,174
2021-04-29 09:20:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.35,333.89,11.305,157.8,155.02,9.1,174
2021-04-29 09:20:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.41,332.93,11.305,157.8,154.94,9.2,172
2021-04-29 09:20:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.41,332.9,11.305,157.8,154.88,9.2,172
2021-04-29 09:20:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.41,332.86,11.305,157.8,154.78,9.2,172
2021-04-29 09:20:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.36,332.02,11.292,158,154.68,9.2,170
2021-04-29 09:20:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.25,332.03,11.292,158,154.61,9.1,170
2021-04-29 09:20:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.15,332.02,11.292,158,154.51,9,170
2021-04-29 09:20:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.19,332.86,11.292,158,154.41,9,172
2021-04-29 09:20:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.42,333.67,11.292,158,154.35,9.2,174
2021-04-29 09:20:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.62,333.58,11.292,158,154.26,9.4,174
2021-04-29 09:20:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.64,334.45,11.292,158,154.18,9.4,176
2021-04-29 09:20:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.58,334.74,11.237,158.6,154.12,9.4,176
2021-04-29 09:20:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.79,335.12,11.237,158.6,154.05,9.6,177
2021-04-29 09:20:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.58,334.67,11.237,158.6,153.97,9.4,176
2021-04-29 09:20:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.31,336.06,11.237,158.6,153.92,9.1,179
2021-04-29 09:20:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.6,336.03,11.231,158.7,153.85,9.4,179
2021-04-29 09:20:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.4,336.03,11.231,158.7,153.78,9.2,179
2021-04-29 09:20:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.52,337.36,11.231,158.7,153.74,9.3,182
2021-04-29 09:20:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.83,337.77,11.231,158.7,153.68,9.6,183
2021-04-29 09:20:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.83,337.75,11.231,158.7,153.64,9.6,183
2021-04-29 09:20:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.83,338.2,11.231,158.7,153.62,9.6,184
2021-04-29 09:20:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.63,337.75,11.231,158.7,153.61,9.4,183
2021-04-29 09:20:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.85,337.41,11.253,158.1,153.6,9.6,183
2021-04-29 09:20:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.75,337.41,11.253,158.1,153.6,9.5,183
2021-04-29 09:20:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.75,337.41,11.253,158.1,153.59,9.5,183
2021-04-29 09:20:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.75,337.41,11.253,158.1,153.6,9.5,183
2021-04-29 09:20:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.75,336.96,11.253,158.1,153.6,9.5,182
2021-04-29 09:20:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.73,336.58,11.235,157.4,153.6,9.5,182
2021-04-29 09:20:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.93,337.5,11.235,157.4,153.61,9.7,184
2021-04-29 09:20:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.73,337.04,11.235,157.4,153.62,9.5,183
2021-04-29 09:20:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.43,337.51,11.235,157.4,153.65,9.2,184
2021-04-29 09:20:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.32,335.73,11.235,157.4,153.66,9.1,180
2021-04-29 09:20:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.22,335.75,11.235,157.4,153.69,9,180
2021-04-29 09:20:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.23,336.2,11.235,157.4,153.71,9,181
2021-04-29 09:20:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.96,335.11,11.162,156.2,153.73,8.8,180
2021-04-29 09:20:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.46,336,11.162,156.2,153.75,9.3,182
2021-04-29 09:20:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.36,336,11.162,156.2,153.76,9.2,182
2021-04-29 09:20:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.96,335.13,11.162,156.2,153.77,8.8,180
2021-04-29 09:20:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.65,334.98,11.151,155.9,153.78,8.5,180
2021-04-29 09:20:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.74,334.54,11.151,155.9,153.78,8.6,179
2021-04-29 09:20:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.05,334.95,11.151,155.9,153.77,8.9,180
2021-04-29 09:20:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.55,335.37,11.151,155.9,153.75,9.4,181
2021-04-29 09:20:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.65,335.36,11.151,155.9,153.73,9.5,181
2021-04-29 09:20:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.95,335.32,11.151,155.9,153.67,9.8,181
2021-04-29 09:20:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.65,335.76,11.151,155.9,153.6,9.5,182
2021-04-29 09:20:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.91,335.9,11.207,156.2,153.55,9.7,182
2021-04-29 09:20:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.01,336.32,11.207,156.2,153.46,9.8,183
2021-04-29 09:20:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.11,336.28,11.207,156.2,153.37,9.9,183
2021-04-29 09:20:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.91,335.79,11.207,156.2,153.31,9.7,182
2021-04-29 09:20:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.63,334.9,11.234,156.3,153.22,9.4,180
2021-04-29 09:20:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.52,334.42,11.234,156.3,153.14,9.3,179
2021-04-29 09:20:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.4,333.5,11.234,156.3,153.08,9.2,177
2021-04-29 09:20:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.4,333.46,11.234,156.3,152.99,9.2,177
2021-04-29 09:20:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.51,333.86,11.234,156.3,152.91,9.3,178
2021-04-29 09:20:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.79,332.87,11.234,156.3,152.86,9.6,176
2021-04-29 09:20:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.21,333.85,11.234,156.3,152.79,9,178
2021-04-29 09:20:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20,334.08,11.223,156.7,152.73,8.8,178
2021-04-29 09:20:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.1,334.49,11.223,156.7,152.7,8.9,179
2021-04-29 09:20:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.2,334.46,11.223,156.7,152.67,9,179
2021-04-29 09:20:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.42,335.33,11.223,156.7,152.65,9.2,181
2021-04-29 09:20:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.22,336.23,11.223,156.7,152.64,9,183
2021-04-29 09:20:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.34,336.89,11.237,157.1,152.63,9.1,184
2021-04-29 09:20:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.24,337.78,11.237,157.1,152.63,9,186
2021-04-29 09:20:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.92,339.08,11.237,157.1,152.64,8.7,189
2021-04-29 09:20:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.2,340.02,11.237,157.1,152.66,9,191
2021-04-29 09:20:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.9,339.97,11.237,157.1,152.68,8.7,191
2021-04-29 09:20:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.1,340.03,11.237,157.1,152.72,8.9,191
2021-04-29 09:20:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.31,339.64,11.237,157.1,152.77,9.1,190
2021-04-29 09:20:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.56,338.5,11.273,156.6,152.81,9.3,188
2021-04-29 09:20:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.66,338.55,11.273,156.6,152.88,9.4,188
2021-04-29 09:20:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.66,338.59,11.273,156.6,152.97,9.4,188
2021-04-29 09:20:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.46,338.14,11.273,156.6,153.03,9.2,187
2021-04-29 09:20:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.16,337.16,11.269,155.6,153.13,8.9,186
2021-04-29 09:20:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.17,336.32,11.269,155.6,153.23,8.9,184
2021-04-29 09:20:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.97,335.9,11.269,155.6,153.3,8.7,183
2021-04-29 09:20:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.87,335.52,11.269,155.6,153.41,8.6,182
2021-04-29 09:20:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.66,334.28,11.269,155.6,153.52,8.4,179
2021-04-29 09:20:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.77,334.73,11.269,155.6,153.58,8.5,180
2021-04-29 09:20:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.46,334.37,11.269,155.6,153.68,8.2,179
2021-04-29 09:20:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.6,335.33,11.201,155,153.76,8.4,182
2021-04-29 09:20:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.2,334.92,11.201,155,153.81,9,181
2021-04-29 09:20:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.39,336.29,11.201,155,153.87,9.2,184
2021-04-29 09:20:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.59,336.78,11.201,155,153.9,9.4,185
2021-04-29 09:20:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.81,337.49,11.228,155.4,153.93,9.6,186
2021-04-29 09:20:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.8,337.96,11.228,155.4,153.95,9.6,187
2021-04-29 09:20:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.99,338.45,11.228,155.4,153.95,9.8,188
2021-04-29 09:20:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.79,338.41,11.228,155.4,153.94,9.6,188
2021-04-29 09:20:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.81,337.48,11.228,155.4,153.92,9.6,186
2021-04-29 09:20:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.6,338.36,11.228,155.4,153.9,9.4,188
2021-04-29 09:20:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.72,336.99,11.228,155.4,153.87,9.5,185
2021-04-29 09:20:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.81,336.99,11.218,155.4,153.85,9.6,185
2021-04-29 09:20:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.8,337.45,11.218,155.4,153.84,9.6,186
2021-04-29 09:20:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.5,337.41,11.218,155.4,153.83,9.3,186
2021-04-29 09:20:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.9,337.33,11.218,155.4,153.83,8.7,186
2021-04-29 09:20:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.06,339.13,11.218,155.4,153.84,8.9,190
2021-04-29 09:20:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.76,337.61,11.18,155.4,153.86,7.6,187
2021-04-29 09:20:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.08,336.02,11.18,155.4,153.89,7.9,183
2021-04-29 09:20:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.77,337.23,11.18,155.4,153.92,7.6,186
2021-04-29 09:20:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.74,338.69,11.18,155.4,153.98,8.6,189
2021-04-29 09:20:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.25,338.38,11.18,155.4,154.04,9.1,188
2021-04-29 09:20:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.53,338.91,11.18,155.4,154.09,9.4,189
2021-04-29 09:20:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.54,338.5,11.18,155.4,154.18,9.4,188
2021-04-29 09:20:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.33,338.65,11.166,155.7,154.24,9.2,188
2021-04-29 09:20:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.42,339.17,11.166,155.7,154.33,9.3,189
2021-04-29 09:20:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.32,339.19,11.166,155.7,154.43,9.2,189
2021-04-29 09:20:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.41,339.69,11.166,155.7,154.49,9.3,190
2021-04-29 09:20:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.86,339.76,11.221,155.6,154.58,9.7,190
2021-04-29 09:20:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.43,340.62,11.221,155.6,154.67,9.3,192
2021-04-29 09:20:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.33,340.61,11.221,155.6,154.72,9.2,192
2021-04-29 09:20:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.77,339.38,11.221,155.6,154.79,9.6,189
2021-04-29 09:20:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.69,338.47,11.221,155.6,154.85,9.5,187
2021-04-29 09:20:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.71,337.56,11.221,155.6,154.88,9.5,185
2021-04-29 09:20:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.62,335.75,11.221,155.6,154.92,9.4,181
2021-04-29 09:20:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.41,334.76,11.11,154.6,154.96,9.3,180
2021-04-29 09:20:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.71,335.24,11.11,154.6,154.99,9.6,181
2021-04-29 09:20:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.01,334.35,11.11,154.6,155.03,8.9,179
2021-04-29 09:20:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.6,333.08,11.11,154.6,155.09,8.5,176
2021-04-29 09:20:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.96,332.68,11.073,154.5,155.14,7.9,175
2021-04-29 09:20:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.95,332.3,11.073,154.5,155.21,7.9,174
2021-04-29 09:20:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.95,332.34,11.073,154.5,155.3,7.9,174
2021-04-29 09:20:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.05,331.93,11.073,154.5,155.36,8,173
2021-04-29 09:20:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.84,331.58,11.073,154.5,155.44,7.8,172
2021-04-29 09:20:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.63,331.24,11.073,154.5,155.49,7.6,171
2021-04-29 09:20:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.54,331.7,11.073,154.5,155.56,7.5,172
2021-04-29 09:20:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.97,333.34,11.102,156,155.61,7.9,174
2021-04-29 09:20:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.29,334.58,11.102,156,155.65,8.2,177
2021-04-29 09:20:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.6,335.44,11.102,156,155.7,8.5,179
2021-04-29 09:20:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.5,335.89,11.102,156,155.75,8.4,180
2021-04-29 09:20:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.7,336.34,11.102,156,155.79,8.6,181
2021-04-29 09:20:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.76,337.31,11.156,156.9,155.85,8.6,182
2021-04-29 09:20:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.75,337.77,11.156,156.9,155.91,8.6,183
2021-04-29 09:20:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.65,337.79,11.156,156.9,155.95,8.5,183
2021-04-29 09:20:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.65,338.24,11.156,156.9,156.01,8.5,184
2021-04-29 09:20:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.65,338.27,11.156,156.9,156.06,8.5,184
2021-04-29 09:20:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.44,338.69,11.156,156.9,156.09,8.3,185
2021-04-29 09:20:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.44,339.13,11.156,156.9,156.13,8.3,186
2021-04-29 09:20:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.47,338.66,11.186,156.8,156.17,8.3,185
2021-04-29 09:20:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.47,338.67,11.186,156.8,156.19,8.3,185
2021-04-29 09:20:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.36,339.1,11.186,156.8,156.24,8.2,186
2021-04-29 09:20:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.27,338.68,11.186,156.8,156.28,8.1,185
2021-04-29 09:20:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.67,337.66,11.178,156.4,156.32,8.5,183
2021-04-29 09:20:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.56,338.54,11.178,156.4,156.38,8.4,185
2021-04-29 09:20:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.56,338.55,11.178,156.4,156.41,8.4,185
2021-04-29 09:20:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.67,338.15,11.178,156.4,156.46,8.5,184
2021-04-29 09:20:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.66,338.6,11.178,156.4,156.5,8.5,185
2021-04-29 09:20:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.65,339.04,11.178,156.4,156.52,8.5,186
2021-04-29 09:20:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.76,338.63,11.178,156.4,156.54,8.6,185
2021-04-29 09:20:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.63,338.54,11.255,156.3,156.55,8.4,185
2021-04-29 09:20:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.65,337.69,11.255,156.3,156.56,8.4,183
2021-04-29 09:20:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.75,336.85,11.255,156.3,156.58,8.5,181
2021-04-29 09:20:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.75,336.42,11.255,156.3,156.59,8.5,180
2021-04-29 09:20:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.86,336.49,11.258,156.4,156.6,8.6,180
2021-04-29 09:20:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.25,337.39,11.258,156.4,156.62,9,182
2021-04-29 09:20:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.15,337.38,11.258,156.4,156.63,8.9,182
2021-04-29 09:20:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.25,337.83,11.258,156.4,156.63,9,183
2021-04-29 09:20:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.05,337.81,11.258,156.4,156.62,8.8,183
2021-04-29 09:20:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.94,338.24,11.258,156.4,156.61,8.7,184
2021-04-29 09:20:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.94,338.23,11.258,156.4,156.59,8.7,184
2021-04-29 09:20:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.12,338.19,11.221,157.1,156.57,8.9,183
2021-04-29 09:20:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.01,338.62,11.221,157.1,156.55,8.8,184
2021-04-29 09:20:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.82,337.29,11.221,157.1,156.53,8.6,181
2021-04-29 09:20:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.92,337.28,11.221,157.1,156.52,8.7,181
2021-04-29 09:20:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.82,337.28,11.221,157.1,156.51,8.6,181
2021-04-29 09:20:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.7,336.47,11.199,157.2,156.51,8.5,179
2021-04-29 09:20:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.1,337.35,11.199,157.2,156.53,8.9,181
2021-04-29 09:20:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.8,336.48,11.199,157.2,156.54,8.6,179
2021-04-29 09:20:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.69,336.07,11.199,157.2,156.58,8.5,178
2021-04-29 09:20:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.79,335.64,11.199,157.2,156.61,8.6,177
2021-04-29 09:20:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.58,335.25,11.199,157.2,156.64,8.4,176
2021-04-29 09:20:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.47,335.02,11.19,157.5,156.67,8.3,175
2021-04-29 09:20:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.77,335.42,11.19,157.5,156.71,8.6,176
2021-04-29 09:20:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.07,335.39,11.19,157.5,156.74,8.9,176
2021-04-29 09:20:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.97,334.99,11.19,157.5,156.79,8.8,175
2021-04-29 09:20:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.88,335.91,11.19,157.5,156.86,8.7,177
2021-04-29 09:20:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.58,336.13,11.194,157.8,156.91,8.4,177
2021-04-29 09:20:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.48,336.17,11.194,157.8,156.98,8.3,177
2021-04-29 09:20:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.69,337.04,11.194,157.8,157.04,8.5,179
2021-04-29 09:20:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.49,336.64,11.194,157.8,157.07,8.3,178
2021-04-29 09:20:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.58,336.21,11.194,157.8,157.1,8.4,177
2021-04-29 09:21:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.89,337.94,11.194,157.8,157.11,8.7,181
2021-04-29 09:21:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.89,337.94,11.194,157.8,157.12,8.7,181
2021-04-29 09:21:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.66,337.96,11.161,158.6,157.12,8.5,180
2021-04-29 09:21:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.96,338.83,11.161,158.6,157.12,8.8,182
2021-04-29 09:21:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.06,338.39,11.161,158.6,157.12,8.9,181
2021-04-29 09:21:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.06,338.38,11.161,158.6,157.11,8.9,181
2021-04-29 09:21:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.89,338.5,11.191,158.8,157.11,8.7,181
2021-04-29 09:21:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.79,338.93,11.191,158.8,157.09,8.6,182
2021-04-29 09:21:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.69,338.05,11.191,158.8,157.07,8.5,180
2021-04-29 09:21:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.59,338.05,11.191,158.8,157.05,8.4,180
2021-04-29 09:21:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.19,337.64,11.191,158.8,157.02,8,179
2021-04-29 09:21:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.19,337.62,11.191,158.8,156.98,8,179
2021-04-29 09:21:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.19,337.61,11.191,158.8,156.95,8,179
2021-04-29 09:21:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.53,337.28,11.236,158.3,156.9,8.3,179
2021-04-29 09:21:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.23,337.27,11.236,158.3,156.83,8,179
2021-04-29 09:21:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.33,337.67,11.236,158.3,156.79,8.1,180
2021-04-29 09:21:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.23,336.81,11.236,158.3,156.72,8,178
2021-04-29 09:21:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.23,337.19,11.236,158.3,156.63,8,179
2021-04-29 09:21:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.45,337.99,11.254,158.3,156.57,8.2,181
2021-04-29 09:21:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.35,337.95,11.254,158.3,156.47,8.1,181
2021-04-29 09:21:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.55,337.91,11.254,158.3,156.38,8.3,181
2021-04-29 09:21:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.55,337.03,11.254,158.3,156.31,8.3,179
2021-04-29 09:21:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.65,337.84,11.254,158.3,156.23,8.4,181
2021-04-29 09:21:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.25,338.66,11.254,158.3,156.17,8,183
2021-04-29 09:21:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.28,338.63,11.277,158.3,156.1,8,183
2021-04-29 09:21:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.28,337.77,11.277,158.3,156.03,8,181
2021-04-29 09:21:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.66,336.46,11.277,158.3,155.99,8.4,178
2021-04-29 09:21:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.16,336.08,11.277,158.3,155.92,7.9,177
2021-04-29 09:21:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.57,336.95,11.277,158.3,155.86,7.3,179
2021-04-29 09:21:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.66,336.98,11.267,158.4,155.81,7.4,179
2021-04-29 09:21:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.14,335.66,11.267,158.4,155.74,7.9,176
2021-04-29 09:21:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.95,336.48,11.267,158.4,155.67,7.7,178
2021-04-29 09:21:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.05,336.44,11.267,158.4,155.62,7.8,178
2021-04-29 09:21:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.05,336.41,11.267,158.4,155.54,7.8,178
2021-04-29 09:21:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.46,337.25,11.267,158.4,155.46,7.2,180
2021-04-29 09:21:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.04,335.95,11.267,158.4,155.41,7.8,177
2021-04-29 09:21:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.55,335.56,11.283,158.3,155.33,7.3,176
2021-04-29 09:21:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.45,335.55,11.283,158.3,155.24,7.2,176
2021-04-29 09:21:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.55,335.51,11.283,158.3,155.19,7.3,176
2021-04-29 09:21:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.44,335.11,11.283,158.3,155.12,7.2,175
2021-04-29 09:21:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.52,335.45,11.255,158.3,155.06,7.3,176
2021-04-29 09:21:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18,334.81,11.255,158.3,155.02,6.8,174
2021-04-29 09:21:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.11,335.14,11.255,158.3,154.98,6.9,175
2021-04-29 09:21:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.44,336.22,11.255,158.3,154.96,7.2,178
2021-04-29 09:21:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.25,337.01,11.255,158.3,154.93,7,180
2021-04-29 09:21:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.05,337.78,11.255,158.3,154.92,6.8,182
2021-04-29 09:21:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.85,337.04,11.255,158.3,154.9,6.6,180
2021-04-29 09:21:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.95,338.58,11.155,159,154.88,6.8,183
2021-04-29 09:21:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.84,337.07,11.155,159,154.86,6.7,179
2021-04-29 09:21:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.12,336.24,11.155,159,154.85,7,177
2021-04-29 09:21:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.91,335.91,11.155,159,154.84,6.8,176
2021-04-29 09:21:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.61,335.99,11.155,159,154.81,6.5,176
2021-04-29 09:21:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.69,335.15,11.158,158.9,154.8,6.6,174
2021-04-29 09:21:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.61,335.55,11.158,158.9,154.78,6.5,175
2021-04-29 09:21:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.72,335.88,11.158,158.9,154.77,6.6,176
2021-04-29 09:21:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.53,336.3,11.158,158.9,154.77,6.4,177
2021-04-29 09:21:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.45,337.41,11.158,158.9,154.78,6.3,180
2021-04-29 09:21:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.46,338.5,11.158,158.9,154.79,6.3,183
2021-04-29 09:21:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.14,341.4,11.176,158.5,154.8,6,192
2021-04-29 09:21:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.33,341.46,11.176,158.5,154.81,6.2,192
2021-04-29 09:21:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.32,341.83,11.176,158.5,154.83,6.2,193
2021-04-29 09:21:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.77,339.74,11.176,158.5,154.84,6.6,187
2021-04-29 09:21:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.87,339.38,11.176,158.5,154.84,6.7,186
2021-04-29 09:21:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.79,340.04,11.198,158.4,154.83,6.6,188
2021-04-29 09:21:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.1,338.94,11.198,158.4,154.82,6.9,185
2021-04-29 09:21:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.2,338.17,11.198,158.4,154.8,7,183
2021-04-29 09:21:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.6,338.54,11.198,158.4,154.76,7.4,184
2021-04-29 09:21:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.89,339.34,11.198,158.4,154.71,7.7,186
2021-04-29 09:21:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.5,338.93,11.198,158.4,154.65,8.3,185
2021-04-29 09:21:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.8,338.49,11.198,158.4,154.61,8.6,184
2021-04-29 09:21:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.09,338.6,11.296,157.1,154.53,8.8,186
2021-04-29 09:21:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.99,338.12,11.296,157.1,154.44,8.7,185
2021-04-29 09:21:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.39,336.33,11.296,157.1,154.37,9.1,181
2021-04-29 09:21:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.89,335.87,11.296,157.1,154.25,8.6,180
2021-04-29 09:21:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.88,334.94,11.296,157.1,154.1,8.6,178
2021-04-29 09:21:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.47,335.14,11.28,156.7,154,8.2,179
2021-04-29 09:21:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.58,335.9,11.28,156.7,153.82,8.3,181
2021-04-29 09:21:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.47,335.41,11.28,156.7,153.64,8.2,180
2021-04-29 09:21:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.88,336.19,11.28,156.7,153.52,8.6,182
2021-04-29 09:21:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.78,336.61,11.281,156.8,153.36,8.5,183
2021-04-29 09:21:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.68,336.97,11.281,156.8,153.21,8.4,184
2021-04-29 09:21:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.55,339.28,11.281,156.8,153.12,7.3,190
2021-04-29 09:21:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.66,339.03,11.281,156.8,153.02,8.4,189
2021-04-29 09:21:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.85,339.7,11.275,157.2,152.97,8.6,190
2021-04-29 09:21:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.04,340.14,11.275,157.2,152.9,8.8,191
2021-04-29 09:21:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.55,339.75,11.275,157.2,152.85,9.3,190
2021-04-29 09:21:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.57,337.93,11.275,157.2,152.82,9.3,186
2021-04-29 09:21:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.76,339.29,11.275,157.2,152.77,9.5,189
2021-04-29 09:21:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.67,337.9,11.275,157.2,152.73,9.4,186
2021-04-29 09:21:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.97,336.04,11.275,157.2,152.69,9.7,182
2021-04-29 09:21:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.19,336.12,11.294,157.4,152.65,9.9,182
2021-04-29 09:21:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.09,336.1,11.294,157.4,152.6,9.8,182
2021-04-29 09:21:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.09,337.01,11.294,157.4,152.56,9.8,184
2021-04-29 09:21:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.79,337.45,11.294,157.4,152.51,9.5,185
2021-04-29 09:21:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.66,337.67,11.261,157,152.47,9.4,186
2021-04-29 09:21:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.55,338.56,11.261,157,152.45,9.3,188
2021-04-29 09:21:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.45,338.55,11.261,157,152.44,9.2,188
2021-04-29 09:21:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.35,338.99,11.261,157,152.46,9.1,189
2021-04-29 09:21:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.05,338.53,11.261,157,152.48,8.8,188
2021-04-29 09:21:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.25,338.57,11.261,157,152.53,9,188
2021-04-29 09:21:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.08,338.45,11.093,156.7,152.6,9,188
2021-04-29 09:21:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.97,338.9,11.093,156.7,152.64,8.9,189
2021-04-29 09:21:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.96,339.82,11.093,156.7,152.7,8.9,191
2021-04-29 09:21:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.46,339.73,11.093,156.7,152.73,8.4,191
2021-04-29 09:21:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.67,339.35,11.093,156.7,152.77,8.6,190
2021-04-29 09:21:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.76,338.82,11.077,156.5,152.78,8.7,189
2021-04-29 09:21:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.64,339.69,11.077,156.5,152.79,8.6,191
2021-04-29 09:21:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.64,339.68,11.077,156.5,152.78,8.6,191
2021-04-29 09:21:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.85,339.28,11.077,156.5,152.77,8.8,190
2021-04-29 09:21:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.66,338.8,11.077,156.5,152.76,8.6,189
2021-04-29 09:21:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.25,339.16,11.077,156.5,152.75,8.2,190
2021-04-29 09:21:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.16,338.71,11.077,156.5,152.74,8.1,189
2021-04-29 09:21:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.17,337.45,11.077,156.5,152.74,8.1,186
2021-04-29 09:21:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.18,336.19,11.077,156.5,152.76,8.1,183
2021-04-29 09:21:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.27,337.4,11.077,156.5,152.79,7.2,186
2021-04-29 09:21:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.67,338.54,11.117,155.4,152.83,6.6,191
2021-04-29 09:21:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.56,338.9,11.117,155.4,152.9,6.5,192
2021-04-29 09:21:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.01,336.77,11.117,155.4,152.98,6.9,186
2021-04-29 09:21:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.1,337.58,11.117,155.4,153.05,7,188
2021-04-29 09:21:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.76,337.3,11.075,155.3,153.17,7.7,187
2021-04-29 09:21:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.44,338.1,11.075,155.3,153.29,7.4,189
2021-04-29 09:21:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.41,339.33,11.075,155.3,153.37,7.4,192
2021-04-29 09:21:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.7,339.48,11.075,155.3,153.49,7.7,192
2021-04-29 09:21:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.79,339.95,11.075,155.3,153.56,7.8,193
2021-04-29 09:21:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.67,340.36,11.075,155.3,153.66,7.7,194
2021-04-29 09:21:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.77,340.44,11.075,155.3,153.74,7.8,194
2021-04-29 09:21:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.24,340.58,11.151,155.3,153.78,8.2,194
2021-04-29 09:21:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.09,339.28,11.151,155.3,153.82,8,191
2021-04-29 09:21:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.14,336.78,11.151,155.3,153.84,8,185
2021-04-29 09:21:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.34,336.8,11.151,155.3,153.85,8.2,185
2021-04-29 09:21:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.21,336.54,11.225,154.9,153.84,8,185
2021-04-29 09:21:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.11,336.94,11.225,154.9,153.83,7.9,186
2021-04-29 09:21:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.81,336.48,11.225,154.9,153.82,7.6,185
2021-04-29 09:21:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.97,338.55,11.225,154.9,153.8,7.8,190
2021-04-29 09:21:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.17,338.59,11.225,154.9,153.77,8,190
2021-04-29 09:21:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.52,335.27,11.225,154.9,153.76,8.3,182
2021-04-29 09:21:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.33,334.84,11.227,154.2,153.73,8.1,182
2021-04-29 09:21:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.02,335.63,11.227,154.2,153.7,7.8,184
2021-04-29 09:21:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.92,335.2,11.227,154.2,153.67,7.7,183
2021-04-29 09:21:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.61,335.96,11.227,154.2,153.63,7.4,185
2021-04-29 09:21:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.34,336.04,11.156,154.4,153.58,7.2,185
2021-04-29 09:21:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.45,335.25,11.156,154.4,153.55,7.3,183
2021-04-29 09:21:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.55,335.24,11.156,154.4,153.51,7.4,183
2021-04-29 09:21:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.85,335.66,11.156,154.4,153.48,7.7,184
2021-04-29 09:21:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.41,337.58,11.156,154.4,153.44,7.3,189
2021-04-29 09:21:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.51,337.59,11.156,154.4,153.41,7.4,189
2021-04-29 09:21:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.11,337.48,11.156,154.4,153.4,7,189
2021-04-29 09:21:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.43,340.86,11.172,155.4,153.41,6.4,197
2021-04-29 09:21:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.73,341.02,11.172,155.4,153.43,6.7,197
2021-04-29 09:21:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.24,340.91,11.172,155.4,153.47,7.2,196
2021-04-29 09:21:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.36,340.59,11.172,155.4,153.54,7.3,195
2021-04-29 09:21:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.41,339.11,11.167,155.5,153.63,7.3,191
2021-04-29 09:21:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.61,339.19,11.167,155.5,153.69,7.5,191
2021-04-29 09:21:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.48,340,11.167,155.5,153.8,7.4,193
2021-04-29 09:21:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.64,338.07,11.167,155.5,153.9,7.5,188
2021-04-29 09:21:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.85,337.32,11.167,155.5,153.97,7.7,186
2021-04-29 09:21:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.86,336.96,11.167,155.5,154.07,7.7,185
2021-04-29 09:21:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.72,336.45,11.138,154.6,154.16,7.6,185
2021-04-29 09:21:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.94,334.86,11.138,154.6,154.22,7.8,181
2021-04-29 09:21:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.63,333.28,11.138,154.6,154.31,7.5,177
2021-04-29 09:21:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.54,334.52,11.138,154.6,154.41,7.4,180
2021-04-29 09:21:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.09,334.51,11.09,153.9,154.47,7,181
2021-04-29 09:21:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.99,333.39,11.09,153.9,154.57,6.9,178
2021-04-29 09:21:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.99,333.42,11.09,153.9,154.64,6.9,178
2021-04-29 09:21:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.59,333.48,11.09,153.9,154.76,6.5,178
2021-04-29 09:21:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.28,335.33,11.09,153.9,154.88,6.2,183
2021-04-29 09:21:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.19,334.63,11.09,153.9,154.96,6.1,181
2021-04-29 09:21:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.99,333.59,11.09,153.9,155.08,6.9,178
2021-04-29 09:21:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.38,335.46,11.09,153.9,155.2,6.3,183
2021-04-29 09:21:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.69,334.94,11.09,153.9,155.27,8.6,181
2021-04-29 09:21:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.29,334.52,11.09,153.9,155.36,8.2,180
2021-04-29 09:21:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.56,334.97,11.058,154.6,155.44,8.5,180
2021-04-29 09:21:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.86,334.11,11.058,154.6,155.49,8.8,178
2021-04-29 09:21:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.26,335.49,11.058,154.6,155.55,9.2,181
2021-04-29 09:21:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.76,335.04,11.058,154.6,155.61,8.7,180
2021-04-29 09:21:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.86,335.07,11.058,154.6,155.65,8.8,180
2021-04-29 09:21:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20,334.82,11.099,154.9,155.72,8.9,179
2021-04-29 09:21:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20,335.3,11.099,154.9,155.79,8.9,180
2021-04-29 09:21:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20,335.76,11.099,154.9,155.84,8.9,181
2021-04-29 09:21:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.8,335.34,11.099,154.9,155.91,8.7,180
2021-04-29 09:21:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.19,336.28,11.099,154.9,155.97,9.1,182
2021-04-29 09:21:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20,335.84,11.099,154.9,156.02,8.9,181
2021-04-29 09:21:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.97,335.7,11.17,155.4,156.08,8.8,180
2021-04-29 09:21:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.27,336.18,11.17,155.4,156.13,9.1,181
2021-04-29 09:21:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.87,335.31,11.17,155.4,156.2,8.7,179
2021-04-29 09:21:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.97,335.78,11.17,155.4,156.26,8.8,180
2021-04-29 09:21:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.98,335.91,11.184,155.6,156.3,8.8,180
2021-04-29 09:21:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.28,336.38,11.184,155.6,156.34,9.1,181
2021-04-29 09:21:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.08,336.38,11.184,155.6,156.37,8.9,181
2021-04-29 09:21:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.18,336.84,11.184,155.6,156.37,9,182
2021-04-29 09:21:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.28,336.84,11.184,155.6,156.37,9.1,182
2021-04-29 09:21:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.38,336.84,11.184,155.6,156.35,9.2,182
2021-04-29 09:21:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.38,336.84,11.184,155.6,156.34,9.2,182
2021-04-29 09:21:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.96,337.73,11.176,155.7,156.31,8.8,184
2021-04-29 09:21:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.68,335.96,11.176,155.7,156.3,8.5,180
2021-04-29 09:21:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.78,335.52,11.176,155.7,156.29,8.6,179
2021-04-29 09:21:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.07,336.84,11.176,155.7,156.28,8.9,182
2021-04-29 09:21:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.67,335.89,11.169,155.6,156.27,8.5,180
2021-04-29 09:21:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.57,335.88,11.169,155.6,156.26,8.4,180
2021-04-29 09:21:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.66,334.58,11.169,155.6,156.24,8.5,177
2021-04-29 09:21:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.56,334.58,11.169,155.6,156.22,8.4,177
2021-04-29 09:21:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.06,336.67,11.169,155.6,156.19,7.9,182
2021-04-29 09:21:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.87,336.28,11.169,155.6,156.16,8.7,181
2021-04-29 09:21:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.09,336.57,11.093,156.1,156.14,9,181
2021-04-29 09:21:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.89,336.55,11.093,156.1,156.12,8.8,181
2021-04-29 09:21:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.89,336.98,11.093,156.1,156.1,8.8,182
2021-04-29 09:21:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.59,337.4,11.093,156.1,156.1,8.5,183
2021-04-29 09:21:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.96,338.49,11.074,156.4,156.09,8.9,185
2021-04-29 09:21:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.17,337.16,11.074,156.4,156.09,9.1,182
2021-04-29 09:21:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.45,338.85,11.074,156.4,156.09,8.4,186
2021-04-29 09:21:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.07,337.45,11.074,156.4,156.11,7,183
2021-04-29 09:21:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.56,337.91,11.074,156.4,156.13,7.5,184
2021-04-29 09:21:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.27,337.15,11.074,156.4,156.16,8.2,182
2021-04-29 09:21:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.27,337.17,11.074,156.4,156.21,8.2,182
2021-04-29 09:21:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.03,336.83,11.032,156.5,156.29,8,181
2021-04-29 09:21:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.73,336.44,11.032,156.5,156.36,7.7,180
2021-04-29 09:21:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.43,337.7,11.032,156.5,156.48,7.4,183
2021-04-29 09:21:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.58,339.92,11.032,156.5,156.63,6.6,189
2021-04-29 09:21:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.19,338.74,11.011,156.5,156.75,8.2,185
2021-04-29 09:21:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.39,338.85,11.011,156.5,156.92,8.4,185
2021-04-29 09:21:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.7,338.53,11.011,156.5,157.09,8.7,184
2021-04-29 09:21:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.69,338.57,11.011,156.5,157.2,8.7,184
2021-04-29 09:21:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.69,339.08,11.011,156.5,157.34,8.7,185
2021-04-29 09:21:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.69,339.11,11.011,156.5,157.41,8.7,185
2021-04-29 09:21:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.37,339.24,11.095,156.8,157.51,8.3,185
2021-04-29 09:21:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.99,336.29,11.095,156.8,157.58,7.9,178
2021-04-29 09:21:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.69,335.84,11.095,156.8,157.61,8.6,177
2021-04-29 09:22:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.59,336.72,11.095,156.8,157.62,8.5,179
2021-04-29 09:22:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.69,336.72,11.095,156.8,157.61,8.6,179
2021-04-29 09:22:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.82,335.83,11.126,156.8,157.58,8.7,177
2021-04-29 09:22:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.93,336.68,11.126,156.8,157.53,8.8,179
2021-04-29 09:22:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.92,335.76,11.126,156.8,157.45,8.8,177
2021-04-29 09:22:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.42,336.19,11.126,156.8,157.38,8.3,178
2021-04-29 09:22:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.33,336.58,11.126,156.8,157.27,8.2,179
2021-04-29 09:22:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.23,336.53,11.126,156.8,157.15,8.1,179
2021-04-29 09:22:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.72,336.05,11.126,156.8,157.07,8.6,178
2021-04-29 09:22:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.65,336.61,11.147,157.1,156.96,8.5,179
2021-04-29 09:22:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.55,336.56,11.147,157.1,156.85,8.4,179
2021-04-29 09:22:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.55,336.96,11.147,157.1,156.78,8.4,180
2021-04-29 09:22:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.85,337.36,11.147,157.1,156.69,8.7,181
2021-04-29 09:22:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.98,337.71,11.18,157.8,156.59,8.8,181
2021-04-29 09:22:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.18,338.13,11.18,157.8,156.53,9,182
2021-04-29 09:22:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.18,338.09,11.18,157.8,156.45,9,182
2021-04-29 09:22:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.88,338.5,11.18,157.8,156.4,8.7,183
2021-04-29 09:22:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.98,338.47,11.18,157.8,156.32,8.8,183
2021-04-29 09:22:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.87,339.31,11.18,157.8,156.25,8.7,185
2021-04-29 09:22:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.07,339.31,11.18,157.8,156.2,8.9,185
2021-04-29 09:22:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.1,338.94,11.205,158,156.13,8.9,184
2021-04-29 09:22:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.1,338.47,11.205,158,156.07,8.9,183
2021-04-29 09:22:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.1,338.01,11.205,158,156.03,8.9,182
2021-04-29 09:22:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.1,337.99,11.205,158,155.98,8.9,182
2021-04-29 09:22:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.2,337.98,11.205,158,155.95,9,182
2021-04-29 09:22:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.16,337.36,11.165,157.7,155.94,9,181
2021-04-29 09:22:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.76,337.81,11.165,157.7,155.95,8.6,182
2021-04-29 09:22:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.76,337.82,11.165,157.7,155.97,8.6,182
2021-04-29 09:22:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.66,337.4,11.165,157.7,156,8.5,181
2021-04-29 09:22:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.56,338.28,11.165,157.7,156.04,8.4,183
2021-04-29 09:22:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.56,338.29,11.165,157.7,156.08,8.4,183
2021-04-29 09:22:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.34,338.25,11.046,157.6,156.11,8.3,183
2021-04-29 09:22:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.35,337.82,11.046,157.6,156.12,8.3,182
2021-04-29 09:22:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.34,338.25,11.046,157.6,156.12,8.3,183
2021-04-29 09:22:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.14,338.66,11.046,157.6,156.1,8.1,184
2021-04-29 09:22:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.14,338.22,11.046,157.6,156.06,8.1,183
2021-04-29 09:22:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.27,338.63,11.07,157.6,156.02,8.2,184
2021-04-29 09:22:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.36,339.46,11.07,157.6,155.95,8.3,186
2021-04-29 09:22:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.46,339.02,11.07,157.6,155.89,8.4,185
2021-04-29 09:22:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.37,338.56,11.07,157.6,155.85,8.3,184
2021-04-29 09:22:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.07,338.11,11.07,157.6,155.81,8,183
2021-04-29 09:22:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.97,338.51,11.07,157.6,155.79,7.9,184
2021-04-29 09:22:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.27,337.68,11.07,157.6,155.79,8.2,182
2021-04-29 09:22:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.08,337.69,11.084,157.6,155.81,8,182
2021-04-29 09:22:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.78,338.1,11.084,157.6,155.83,7.7,183
2021-04-29 09:22:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.78,337.7,11.084,157.6,155.84,7.7,182
2021-04-29 09:22:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.78,337.7,11.084,157.6,155.85,7.7,182
2021-04-29 09:22:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.8,337.35,11.097,157.7,155.84,7.7,181
2021-04-29 09:22:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19,337.33,11.097,157.7,155.82,7.9,181
2021-04-29 09:22:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.99,336.07,11.097,157.7,155.79,7.9,178
2021-04-29 09:22:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.76,334.85,11.097,157.7,155.73,7.7,175
2021-04-29 09:22:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.65,334.44,11.097,157.7,155.68,7.6,174
2021-04-29 09:22:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.64,334,11.097,157.7,155.6,7.6,173
2021-04-29 09:22:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.61,333.15,11.097,157.7,155.51,7.6,171
2021-04-29 09:22:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.98,333.51,11.16,157.8,155.45,7.9,172
2021-04-29 09:22:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.75,332.72,11.16,157.8,155.35,7.7,170
2021-04-29 09:22:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.77,333.1,11.16,157.8,155.29,7.7,171
2021-04-29 09:22:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.15,332.5,11.16,157.8,155.18,8.1,170
2021-04-29 09:22:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.95,332.53,11.16,157.8,155.07,7.9,170
2021-04-29 09:22:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.28,333.24,11.173,157.9,154.99,7.2,171
2021-04-29 09:22:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.63,334.68,11.173,157.9,154.87,7.5,175
2021-04-29 09:22:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.75,335.41,11.173,157.9,154.74,7.6,177
2021-04-29 09:22:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.65,335.79,11.173,157.9,154.65,7.5,178
2021-04-29 09:22:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.37,336.89,11.173,157.9,154.51,8.2,181
2021-04-29 09:22:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.47,337.25,11.173,157.9,154.38,8.3,182
2021-04-29 09:22:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.55,338.3,11.25,158.3,154.3,8.3,184
2021-04-29 09:22:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.45,338.68,11.25,158.3,154.19,8.2,185
2021-04-29 09:22:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.15,337.39,11.25,158.3,154.1,7.9,182
2021-04-29 09:22:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.15,337.78,11.25,158.3,154.05,7.9,183
2021-04-29 09:22:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.45,339.01,11.25,158.3,153.98,8.2,186
2021-04-29 09:22:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.38,340.87,11.218,157.9,153.93,8.2,191
2021-04-29 09:22:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.32,338.74,11.218,157.9,153.9,8.1,186
2021-04-29 09:22:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.92,337.08,11.218,157.9,153.88,7.7,182
2021-04-29 09:22:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.22,337.89,11.218,157.9,153.87,8,184
2021-04-29 09:22:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.42,338.31,11.218,157.9,153.86,8.2,185
2021-04-29 09:22:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.42,338.73,11.218,157.9,153.87,8.2,186
2021-04-29 09:22:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.22,338.73,11.218,157.9,153.89,8,186
2021-04-29 09:22:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.55,337.76,11.149,156.9,153.91,8.4,185
2021-04-29 09:22:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.05,336.92,11.149,156.9,153.95,8.9,183
2021-04-29 09:22:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.35,337.79,11.149,156.9,153.99,8.2,185
2021-04-29 09:22:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.85,336.97,11.149,156.9,154.05,8.7,183
2021-04-29 09:22:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.22,335.56,11.123,156.6,154.12,8.1,180
2021-04-29 09:22:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.32,335.57,11.123,156.6,154.18,8.2,180
2021-04-29 09:22:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.52,335.6,11.123,156.6,154.27,8.4,180
2021-04-29 09:22:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.42,335.22,11.123,156.6,154.36,8.3,179
2021-04-29 09:22:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.4,333.96,11.123,156.6,154.42,8.3,176
2021-04-29 09:22:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.26,332.74,11.123,156.6,154.49,8.2,173
2021-04-29 09:22:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.14,331.94,11.123,156.6,154.54,8.1,171
2021-04-29 09:22:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.09,330.04,11.144,156.2,154.56,8.1,167
2021-04-29 09:22:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.23,330.85,11.144,156.2,154.57,8.2,169
2021-04-29 09:22:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.09,330.04,11.144,156.2,154.55,8.1,167
2021-04-29 09:22:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.21,330.41,11.144,156.2,154.52,8.2,168
2021-04-29 09:22:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19,329.65,11.179,156.2,154.47,8,166
2021-04-29 09:22:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.65,330.63,11.179,156.2,154.41,7.6,168
2021-04-29 09:22:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.81,332.17,11.179,156.2,154.31,7.7,172
2021-04-29 09:22:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.4,331.85,11.179,156.2,154.18,7.3,171
2021-04-29 09:22:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.38,331.42,11.179,156.2,154.08,7.3,170
2021-04-29 09:22:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.73,332.85,11.179,156.2,153.92,7.6,174
2021-04-29 09:22:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.41,332.07,11.179,156.2,153.74,7.3,172
2021-04-29 09:22:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.48,333.02,11.138,156.6,153.62,7.4,174
2021-04-29 09:22:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.85,329.91,11.138,156.6,153.46,7.9,167
2021-04-29 09:22:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.81,331.13,11.138,156.6,153.31,7.8,170
2021-04-29 09:22:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.6,333.63,11.138,156.6,153.22,7.5,176
2021-04-29 09:22:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.61,331.14,11.138,156.6,153.12,7.6,170
2021-04-29 09:22:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.63,331.97,11.127,156.7,153.04,7.6,172
2021-04-29 09:22:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.56,332.8,11.127,156.7,153.01,7.5,174
2021-04-29 09:22:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.89,333.52,11.127,156.7,152.98,7.8,176
2021-04-29 09:22:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.81,334.77,11.127,156.7,152.97,7.7,179
2021-04-29 09:22:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.82,335.17,11.127,156.7,152.97,7.7,180
2021-04-29 09:22:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.71,334.78,11.127,156.7,152.98,7.6,179
2021-04-29 09:22:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.29,333.86,11.127,156.7,153,8.2,177
2021-04-29 09:22:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.11,333.88,11.24,156.6,153.01,7.9,177
2021-04-29 09:22:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.11,333.9,11.24,156.6,153.05,7.9,177
2021-04-29 09:22:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.39,333.02,11.24,156.6,153.1,8.2,175
2021-04-29 09:22:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.51,333.85,11.24,156.6,153.13,8.3,177
2021-04-29 09:22:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.31,333.99,11.222,156,153.2,8.1,178
2021-04-29 09:22:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.4,333.57,11.222,156,153.25,8.2,177
2021-04-29 09:22:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.8,333.72,11.222,156,153.34,7.6,177
2021-04-29 09:22:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.49,333.41,11.222,156,153.43,7.3,176
2021-04-29 09:22:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.8,333.59,11.222,156,153.5,6.6,176
2021-04-29 09:22:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.12,334.83,11.222,156,153.61,5.9,179
2021-04-29 09:22:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.22,334.86,11.222,156,153.73,6,179
2021-04-29 09:22:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.92,337.12,11.138,155.2,153.81,5.8,187
2021-04-29 09:22:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.54,335.76,11.138,155.2,153.91,5.4,183
2021-04-29 09:22:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.54,335.79,11.138,155.2,154.01,5.4,183
2021-04-29 09:22:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.23,334.21,11.138,155.2,154.05,5.1,178
2021-04-29 09:22:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.93,332.89,11.152,155.2,154.1,6.8,175
2021-04-29 09:22:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.25,334.39,11.152,155.2,154.12,7.1,179
2021-04-29 09:22:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.25,335.56,11.152,155.2,154.12,7.1,182
2021-04-29 09:22:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.35,335.15,11.152,155.2,154.09,8.2,181
2021-04-29 09:22:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.83,333.1,11.152,155.2,154.05,7.7,176
2021-04-29 09:22:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.04,333.47,11.152,155.2,154.02,7.9,177
2021-04-29 09:22:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.03,333.04,11.152,155.2,153.99,7.9,176
2021-04-29 09:22:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.85,334.17,11.163,155.7,153.96,7.7,178
2021-04-29 09:22:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.75,334.19,11.163,155.7,153.96,7.6,178
2021-04-29 09:22:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.45,333.83,11.163,155.7,153.96,7.3,177
2021-04-29 09:22:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.93,333.16,11.163,155.7,153.98,6.8,175
2021-04-29 09:22:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.72,332.48,11.163,155.7,154.02,6.6,173
2021-04-29 09:22:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.41,333.5,11.138,156,154.08,6.3,175
2021-04-29 09:22:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.5,330.53,11.138,156,154.13,6.5,167
2021-04-29 09:22:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.83,331.16,11.138,156,154.21,6.8,169
2021-04-29 09:22:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.08,332.36,11.138,156,154.29,8,173
2021-04-29 09:22:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.38,332.31,11.138,156,154.35,8.3,173
2021-04-29 09:22:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.17,331.97,11.138,156,154.43,8.1,172
2021-04-29 09:22:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.97,332.06,11.138,156,154.49,7.9,172
2021-04-29 09:22:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.8,333.21,11.224,155.7,154.52,7.6,175
2021-04-29 09:22:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.81,334.03,11.224,155.7,154.57,7.6,177
2021-04-29 09:22:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.72,335.26,11.224,155.7,154.6,7.5,180
2021-04-29 09:22:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.62,336.06,11.224,155.7,154.61,7.4,182
2021-04-29 09:22:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.72,335.61,11.225,155.6,154.63,7.5,181
2021-04-29 09:22:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.52,334.43,11.225,155.6,154.63,7.3,178
2021-04-29 09:22:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.82,334.4,11.225,155.6,154.62,7.6,178
2021-04-29 09:22:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.82,334.39,11.225,155.6,154.61,7.6,178
2021-04-29 09:22:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.51,334.02,11.225,155.6,154.58,7.3,177
2021-04-29 09:22:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.61,333.99,11.225,155.6,154.55,7.4,177
2021-04-29 09:22:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.72,334.77,11.225,155.6,154.52,7.5,179
2021-04-29 09:22:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.49,333.78,11.095,155.3,154.5,7.4,177
2021-04-29 09:22:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.97,332.88,11.095,155.3,154.47,7.9,175
2021-04-29 09:22:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.66,332.52,11.095,155.3,154.46,7.6,174
2021-04-29 09:22:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.65,332.11,11.095,155.3,154.45,7.6,173
2021-04-29 09:22:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.6,331.98,11.038,155.1,154.45,7.6,173
2021-04-29 09:22:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.49,331.61,11.038,155.1,154.46,7.5,172
2021-04-29 09:22:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.82,332.77,11.038,155.1,154.47,7.8,175
2021-04-29 09:22:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.22,332.71,11.038,155.1,154.5,8.2,175
2021-04-29 09:22:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.42,332.69,11.038,155.1,154.52,8.4,175
2021-04-29 09:22:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.22,332.73,11.038,155.1,154.54,8.2,175
2021-04-29 09:22:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.22,332.75,11.038,155.1,154.58,8.2,175
2021-04-29 09:22:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.97,332.4,11.104,155.1,154.61,7.9,174
2021-04-29 09:22:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.95,331.58,11.104,155.1,154.64,7.9,172
2021-04-29 09:22:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.07,332,11.104,155.1,154.69,8,173
2021-04-29 09:22:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.14,331.16,11.104,155.1,154.75,8.1,171
2021-04-29 09:22:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.04,331.21,11.104,155.1,154.8,8,171
2021-04-29 09:22:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.58,330.25,11.089,155.3,154.87,7.6,168
2021-04-29 09:22:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.25,329.61,11.089,155.3,154.95,7.3,166
2021-04-29 09:22:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.23,329.24,11.089,155.3,155.01,7.3,165
2021-04-29 09:22:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.17,330.11,11.089,155.3,155.11,7.2,167
2021-04-29 09:22:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.86,329.89,11.089,155.3,155.17,6.9,166
2021-04-29 09:22:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.92,329.1,11.089,155.3,155.26,7,164
2021-04-29 09:22:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.1,328.64,11.089,155.3,155.36,7.2,163
2021-04-29 09:22:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.43,328.21,11.059,155.6,155.42,7.6,162
2021-04-29 09:22:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.21,327.97,11.059,155.6,155.52,7.4,161
2021-04-29 09:22:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.41,329.55,11.059,155.6,155.62,7.5,165
2021-04-29 09:22:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.49,329.13,11.059,155.6,155.69,7.6,164
2021-04-29 09:22:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.75,330.55,11.072,156,155.79,7.8,167
2021-04-29 09:22:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.81,329.72,11.072,156,155.89,7.9,165
2021-04-29 09:22:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.77,328.91,11.072,156,155.96,7.9,163
2021-04-29 09:22:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.72,329.82,11.072,156,156.04,7.8,165
2021-04-29 09:22:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.44,330.39,11.072,156,156.1,7.5,166
2021-04-29 09:22:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.24,330.5,11.072,156,156.13,7.3,166
2021-04-29 09:22:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.26,330.91,11.072,156,156.17,7.3,167
2021-04-29 09:22:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.15,331.33,11.168,156.5,156.18,7.1,167
2021-04-29 09:22:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.05,331.37,11.168,156.5,156.18,7,167
2021-04-29 09:22:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.23,330.89,11.168,156.5,156.16,7.2,166
2021-04-29 09:22:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.11,330.54,11.168,156.5,156.14,7.1,165
2021-04-29 09:22:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.23,331.26,11.146,156.5,156.13,7.2,167
2021-04-29 09:22:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.29,330.42,11.146,156.5,156.12,7.3,165
2021-04-29 09:22:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.09,330.53,11.146,156.5,156.12,7.1,165
2021-04-29 09:22:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.05,329.76,11.146,156.5,156.15,7.1,163
2021-04-29 09:22:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.03,329.39,11.146,156.5,156.19,7.1,162
2021-04-29 09:22:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.17,330.13,11.146,156.5,156.23,7.2,164
2021-04-29 09:22:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.27,330.09,11.146,156.5,156.28,7.3,164
2021-04-29 09:22:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.45,329.68,11.15,156.6,156.35,7.5,163
2021-04-29 09:22:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.1,330.69,11.15,156.6,156.38,7.1,165
2021-04-29 09:22:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.49,330.51,11.15,156.6,156.43,7.5,165
2021-04-29 09:22:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.32,331.01,11.15,156.6,156.46,7.3,166
2021-04-29 09:22:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.94,331.58,11.15,156.6,156.46,6.9,167
2021-04-29 09:22:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.57,331.51,11.191,156.9,156.45,7.5,167
2021-04-29 09:22:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.58,331.89,11.191,156.9,156.41,7.5,168
2021-04-29 09:22:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.6,332.28,11.191,156.9,156.37,7.5,169
2021-04-29 09:22:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.48,331.89,11.191,156.9,156.31,7.4,168
2021-04-29 09:22:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.3,332.34,11.191,156.9,156.24,7.2,169
2021-04-29 09:22:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.6,332.21,11.191,156.9,156.19,7.5,169
2021-04-29 09:22:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.78,331.7,11.191,156.9,156.12,7.7,168
2021-04-29 09:22:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.59,331.23,11.117,156.8,156.06,7.6,167
2021-04-29 09:22:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.45,330.46,11.117,156.8,156.03,7.5,165
2021-04-29 09:22:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.2,329.75,11.117,156.8,155.98,7.3,163
2021-04-29 09:22:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.11,329.8,11.117,156.8,155.95,7.2,163
2021-04-29 09:22:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.4,329.88,11.09,156.6,155.92,7.5,164
2021-04-29 09:22:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.18,329.58,11.09,156.6,155.89,7.3,163
2021-04-29 09:22:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.93,328.92,11.09,156.6,155.87,7.1,161
2021-04-29 09:22:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.91,328.53,11.09,156.6,155.86,7.1,160
2021-04-29 09:22:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.13,328.79,11.09,156.6,155.88,7.3,161
2021-04-29 09:22:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.64,329.13,11.09,156.6,155.9,6.8,161
2021-04-29 09:22:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.23,329.07,11.09,156.6,155.95,6.4,160
2021-04-29 09:22:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.58,330.61,11.059,157,156.03,6.7,164
2021-04-29 09:22:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.87,330.46,11.059,157,156.09,7,164
2021-04-29 09:23:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.36,330.43,11.059,157,156.2,6.5,163
2021-04-29 09:23:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.22,329.8,11.059,157,156.3,6.4,161
2021-04-29 09:23:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.37,330.33,11.098,157.3,156.37,6.5,162
2021-04-29 09:23:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.82,329.27,11.098,157.3,156.47,7,160
2021-04-29 09:23:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.66,328.61,11.098,157.3,156.54,6.9,158
2021-04-29 09:23:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.8,327.7,11.098,157.3,156.58,7.1,156
2021-04-29 09:23:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.7,330.42,11.098,157.3,156.61,7.8,164
2021-04-29 09:23:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19,330.28,11.098,157.3,156.64,8.1,164
2021-04-29 09:23:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.35,328.12,11.098,157.3,156.65,7.6,158
2021-04-29 09:23:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.27,326.3,11.14,156.9,156.66,7.6,154
2021-04-29 09:23:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.01,328.2,11.14,156.9,156.67,7.2,158
2021-04-29 09:23:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.91,328.28,11.14,156.9,156.67,7.1,158
2021-04-29 09:23:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.04,330.21,11.14,156.9,156.67,7.1,163
2021-04-29 09:23:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.53,328.24,11.14,156.9,156.66,7.7,159
2021-04-29 09:23:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.54,328.63,11.12,156.9,156.64,7.7,160
2021-04-29 09:23:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.52,329.9,11.12,156.9,156.62,7.6,163
2021-04-29 09:23:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.44,328.68,11.12,156.9,156.61,7.6,160
2021-04-29 09:23:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.64,327.24,11.12,156.9,156.59,7.9,157
2021-04-29 09:23:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.13,325.05,11.12,156.9,156.57,7.6,151
2021-04-29 09:23:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.32,324.86,11.12,156.9,156.55,7.8,151
2021-04-29 09:23:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.71,325.34,11.205,157.4,156.53,8.1,152
2021-04-29 09:23:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.53,321.79,11.205,157.4,156.5,8.3,144
2021-04-29 09:23:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.9,325.14,11.205,157.4,156.47,8.3,152
2021-04-29 09:23:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.88,326.05,11.205,157.4,156.44,8.2,154
2021-04-29 09:23:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.53,326.77,11.205,157.4,156.41,7.8,155
2021-04-29 09:23:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.28,327.31,11.305,157.6,156.39,8.4,157
2021-04-29 09:23:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.36,325.87,11.305,157.6,156.37,8.6,154
2021-04-29 09:23:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.1,326.52,11.305,157.6,156.34,8.3,155
2021-04-29 09:23:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.56,328.67,11.305,157.6,156.33,7.6,159
2021-04-29 09:23:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.88,328.86,11.305,157.6,156.29,7.9,160
2021-04-29 09:23:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.11,329.13,11.305,157.6,156.26,8.1,161
2021-04-29 09:23:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.75,328.47,11.305,157.6,156.18,7.8,159
2021-04-29 09:23:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.57,328.32,11.272,158,156.08,7.7,158
2021-04-29 09:23:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.54,327.89,11.272,158,156.01,7.7,157
2021-04-29 09:23:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.87,326.33,11.272,158,155.88,7.2,152
2021-04-29 09:23:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.5,325.85,11.272,158,155.73,6.9,150
2021-04-29 09:23:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.79,324.96,11.229,158,155.64,7.3,149
2021-04-29 09:23:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.5,324.37,11.229,158,155.5,7.1,147
2021-04-29 09:23:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.52,326.43,11.229,158,155.38,6.9,152
2021-04-29 09:23:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.88,326.85,11.229,158,155.3,7.2,154
2021-04-29 09:23:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.6,328.33,11.229,158,155.22,6.8,157
2021-04-29 09:23:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.86,328.89,11.229,158,155.17,7,159
2021-04-29 09:23:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.11,329.5,11.229,158,155.16,7.2,161
2021-04-29 09:23:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.52,329.61,11.221,158,155.18,7.6,162
2021-04-29 09:23:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.55,330.04,11.221,158,155.25,7.6,163
2021-04-29 09:23:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.69,329.13,11.221,158,155.31,7.8,161
2021-04-29 09:23:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.79,329.11,11.221,158,155.43,7.9,161
2021-04-29 09:23:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.76,330.05,11.221,158,155.57,7.8,163
2021-04-29 09:23:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.57,327.52,11.208,157.8,155.67,7.8,157
2021-04-29 09:23:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.38,327.74,11.208,157.8,155.81,7.6,157
2021-04-29 09:23:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.02,326.81,11.208,157.8,155.89,8.3,156
2021-04-29 09:23:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.61,328.07,11.208,157.8,156.01,7.8,158
2021-04-29 09:23:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.47,326.48,11.208,157.8,156.09,7.8,154
2021-04-29 09:23:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.65,327.22,11.208,157.8,156.13,7.9,156
2021-04-29 09:23:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.91,329.32,11.173,157.3,156.14,8,162
2021-04-29 09:23:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.08,327.44,11.173,157.3,156.11,8.3,158
2021-04-29 09:23:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.43,324.83,11.173,157.3,156.06,7.9,151
2021-04-29 09:23:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.77,324.61,11.173,157.3,155.96,7.3,149
2021-04-29 09:23:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.05,324.23,11.173,157.3,155.82,7.6,149
2021-04-29 09:23:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.41,323.51,11.132,157.2,155.72,7.1,146
2021-04-29 09:23:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.44,324.7,11.132,157.2,155.56,7,149
2021-04-29 09:23:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.37,326.69,11.132,157.2,155.4,7.7,156
2021-04-29 09:23:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.79,328.06,11.132,157.2,155.29,8,160
2021-04-29 09:23:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.25,330.35,11.132,157.2,155.15,8.3,166
2021-04-29 09:23:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.14,332.49,11.132,157.2,155.02,8.1,171
2021-04-29 09:23:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.18,333.72,11.132,157.2,154.94,8.1,174
2021-04-29 09:23:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19,335.74,11.117,157.8,154.83,7.9,178
2021-04-29 09:23:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.02,337.36,11.117,157.8,154.75,7.9,182
2021-04-29 09:23:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.92,337.76,11.117,157.8,154.7,7.8,183
2021-04-29 09:23:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.92,338.14,11.117,157.8,154.63,7.8,184
2021-04-29 09:23:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.03,339.19,11.136,158.2,154.59,7.9,186
2021-04-29 09:23:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.84,337.91,11.136,158.2,154.53,8.7,183
2021-04-29 09:23:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.43,336.61,11.136,158.2,154.47,8.3,180
2021-04-29 09:23:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.54,337.86,11.136,158.2,154.42,8.4,183
2021-04-29 09:23:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.53,337.4,11.136,158.2,154.35,8.4,182
2021-04-29 09:23:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.24,338.23,11.136,158.2,154.28,8.1,184
2021-04-29 09:23:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.34,338.22,11.136,158.2,154.24,8.2,184
2021-04-29 09:23:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.38,336.58,11.18,157.6,154.18,8.2,181
2021-04-29 09:23:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.08,336.58,11.18,157.6,154.13,7.9,181
2021-04-29 09:23:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.97,335.75,11.18,157.6,154.11,7.8,179
2021-04-29 09:23:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.98,337.8,11.18,157.6,154.09,7.8,184
2021-04-29 09:23:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.26,335.29,11.18,157.6,154.09,8.1,178
2021-04-29 09:23:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.13,333.82,11.172,157.2,154.1,8,175
2021-04-29 09:23:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.91,333.47,11.172,157.2,154.12,7.8,174
2021-04-29 09:23:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.94,334.3,11.172,157.2,154.15,7.8,176
2021-04-29 09:23:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.84,334.33,11.172,157.2,154.17,7.7,176
2021-04-29 09:23:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.42,333.64,11.172,157.2,154.18,7.3,174
2021-04-29 09:23:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.13,334.12,11.172,157.2,154.19,7,175
2021-04-29 09:23:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.93,334.11,11.166,157.1,154.19,6.8,175
2021-04-29 09:23:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.9,333.36,11.166,157.1,154.2,6.8,173
2021-04-29 09:23:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.74,334.91,11.166,157.1,154.21,6.6,177
2021-04-29 09:23:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.96,336.01,11.166,157.1,154.23,6.8,180
2021-04-29 09:23:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.84,334.92,11.166,157.1,154.28,6.7,177
2021-04-29 09:23:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.56,335.72,11.166,157.1,154.32,6.4,179
2021-04-29 09:23:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.02,337.65,11.223,157.2,154.39,6.8,184
2021-04-29 09:23:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.72,336.93,11.223,157.2,154.47,6.5,182
2021-04-29 09:23:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.31,335.55,11.223,157.2,154.52,6.1,178
2021-04-29 09:23:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.58,334.07,11.223,157.2,154.58,6.4,174
2021-04-29 09:23:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.5,333.28,11.264,157,154.61,6.3,172
2021-04-29 09:23:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.7,333.21,11.264,157,154.62,6.5,172
2021-04-29 09:23:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.88,332.75,11.264,157,154.59,6.7,171
2021-04-29 09:23:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.16,332.23,11.264,157,154.53,7,170
2021-04-29 09:23:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.4,330.21,11.274,156.5,154.48,7.3,166
2021-04-29 09:23:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.45,329.33,11.274,156.5,154.37,7.4,164
2021-04-29 09:23:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18,330.34,11.274,156.5,154.25,6.9,166
2021-04-29 09:23:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.08,329.88,11.274,156.5,154.17,7,165
2021-04-29 09:23:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.6,330.5,11.274,156.5,154.05,6.5,166
2021-04-29 09:23:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.31,329.16,11.274,156.5,153.94,6.3,162
2021-04-29 09:23:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.34,329.49,11.274,156.5,153.88,6.3,163
2021-04-29 09:23:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.59,327.72,11.199,156,153.8,6.7,160
2021-04-29 09:23:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.64,328.18,11.199,156,153.76,7.7,163
2021-04-29 09:23:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.34,332.37,11.199,156,153.71,7.2,173
2021-04-29 09:23:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.25,332.77,11.199,156,153.67,7.1,174
2021-04-29 09:23:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.02,330.98,11.17,156.8,153.66,7,168
2021-04-29 09:23:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.7,330.75,11.17,156.8,153.64,6.7,167
2021-04-29 09:23:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.33,331.2,11.17,156.8,153.62,7.3,169
2021-04-29 09:23:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.7,332.68,11.17,156.8,153.61,7.6,173
2021-04-29 09:23:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.75,334.69,11.17,156.8,153.6,7.6,178
2021-04-29 09:23:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.63,333.91,11.17,156.8,153.6,7.5,176
2021-04-29 09:23:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.46,334.6,11.194,157.2,153.6,7.3,177
2021-04-29 09:23:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.56,334.58,11.194,157.2,153.61,7.4,177
2021-04-29 09:23:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.43,333.42,11.194,157.2,153.62,7.3,174
2021-04-29 09:23:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.22,333.1,11.194,157.2,153.64,7.1,173
2021-04-29 09:23:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.98,333.25,11.136,156.7,153.67,6.9,174
2021-04-29 09:23:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.04,332.08,11.136,156.7,153.71,7,171
2021-04-29 09:23:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.77,332.96,11.136,156.7,153.73,6.7,173
2021-04-29 09:23:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.79,333.34,11.136,156.7,153.76,6.7,174
2021-04-29 09:23:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.76,332.6,11.136,156.7,153.78,6.7,172
2021-04-29 09:23:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.57,333.05,11.136,156.7,153.8,6.5,173
2021-04-29 09:23:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.76,332.61,11.136,156.7,153.81,6.7,172
2021-04-29 09:23:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.55,330.77,11.048,155.5,153.83,6.6,169
2021-04-29 09:23:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.06,330.95,11.048,155.5,153.85,7.1,170
2021-04-29 09:23:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.97,331.38,11.048,155.5,153.88,7,171
2021-04-29 09:23:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.53,330.42,11.048,155.5,153.9,6.6,168
2021-04-29 09:23:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.57,332.95,11.093,155.3,153.93,6.5,175
2021-04-29 09:23:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.59,334.8,11.093,155.3,153.95,6.5,180
2021-04-29 09:23:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.49,334.45,11.093,155.3,153.97,6.4,179
2021-04-29 09:23:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.59,334.44,11.093,155.3,153.97,6.5,179
2021-04-29 09:23:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.58,333.33,11.093,155.3,153.97,6.5,176
2021-04-29 09:23:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.82,331.38,11.093,155.3,153.97,6.8,171
2021-04-29 09:23:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.02,331.3,11.093,155.3,153.95,7,171
2021-04-29 09:23:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.81,331.98,11.169,155.6,153.94,6.7,172
2021-04-29 09:23:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.44,330.26,11.169,155.6,153.92,6.4,167
2021-04-29 09:23:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.71,329.72,11.169,155.6,153.9,6.7,166
2021-04-29 09:23:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.77,328.91,11.169,155.6,153.88,6.8,164
2021-04-29 09:23:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.26,334.15,11.169,155.6,153.88,7.1,178
2021-04-29 09:23:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.93,331.93,11.191,155.6,153.88,6.8,172
2021-04-29 09:23:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.7,331.26,11.191,155.6,153.89,6.6,170
2021-04-29 09:23:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.7,331.27,11.191,155.6,153.91,6.6,170
2021-04-29 09:23:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.61,331.32,11.191,155.6,153.95,6.5,170
2021-04-29 09:23:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.01,331.59,11.191,155.6,153.98,5.9,170
2021-04-29 09:23:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.53,332.16,11.191,155.6,154.02,5.4,171
2021-04-29 09:23:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.85,332.78,11.191,155.6,154.07,6.7,174
2021-04-29 09:23:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.12,333.83,11.234,155.5,154.1,6.9,177
2021-04-29 09:23:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.89,332.38,11.234,155.5,154.14,6.7,173
2021-04-29 09:23:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.43,335.03,11.234,155.5,154.18,6.2,180
2021-04-29 09:23:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.91,333.15,11.234,155.5,154.22,6.7,175
2021-04-29 09:23:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.32,333.09,11.246,155.5,154.27,7.1,175
2021-04-29 09:23:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.41,332.71,11.246,155.5,154.34,7.2,174
2021-04-29 09:23:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.59,331.89,11.246,155.5,154.39,7.4,172
2021-04-29 09:23:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.14,330.5,11.246,155.5,154.46,8,169
2021-04-29 09:23:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.82,328.16,11.246,155.5,154.54,7.8,163
2021-04-29 09:23:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.62,328.29,11.246,155.5,154.58,7.6,163
2021-04-29 09:23:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.63,328.32,11.246,155.5,154.65,7.6,163
2021-04-29 09:23:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.73,328.4,11.253,155.7,154.71,7.7,163
2021-04-29 09:23:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.87,329.18,11.253,155.7,154.75,7.8,165
2021-04-29 09:23:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.85,328.79,11.253,155.7,154.8,7.8,164
2021-04-29 09:23:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.38,329.46,11.253,155.7,154.82,7.3,165
2021-04-29 09:23:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.4,329.99,11.252,155.9,154.85,7.3,166
2021-04-29 09:23:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.3,330.04,11.252,155.9,154.87,7.2,166
2021-04-29 09:23:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.91,330.16,11.252,155.9,154.87,7.8,167
2021-04-29 09:23:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.65,331.09,11.252,155.9,154.86,7.5,169
2021-04-29 09:23:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.34,330.81,11.252,155.9,154.83,7.2,168
2021-04-29 09:23:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.12,330.5,11.252,155.9,154.79,7,167
2021-04-29 09:23:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.22,330.43,11.252,155.9,154.73,7.1,167
2021-04-29 09:23:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.07,330.37,11.204,155.8,154.66,7,167
2021-04-29 09:23:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.17,330.3,11.204,155.8,154.61,7.1,167
2021-04-29 09:23:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.19,330.67,11.204,155.8,154.55,7.1,168
2021-04-29 09:23:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.91,331.16,11.204,155.8,154.5,6.8,169
2021-04-29 09:23:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.91,331.16,11.204,155.8,154.49,6.8,169
2021-04-29 09:23:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.85,330.28,11.18,155.6,154.5,6.8,167
2021-04-29 09:23:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.87,330.67,11.18,155.6,154.54,6.8,168
2021-04-29 09:23:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.87,330.68,11.18,155.6,154.58,6.8,168
2021-04-29 09:23:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.82,329.58,11.18,155.6,154.65,6.8,165
2021-04-29 09:23:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.19,329,11.18,155.6,154.73,7.2,164
2021-04-29 09:23:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.31,329.36,11.18,155.6,154.77,7.3,165
2021-04-29 09:23:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.9,329.22,11.18,155.6,154.84,6.9,164
2021-04-29 09:23:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.17,329,11.151,155.5,154.89,7.2,164
2021-04-29 09:23:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.99,329.51,11.151,155.5,154.93,7,165
2021-04-29 09:23:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.66,328.94,11.151,155.5,154.97,6.7,163
2021-04-29 09:23:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.82,330.02,11.151,155.5,155,6.8,166
2021-04-29 09:23:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.05,330.07,11.19,155.7,155.06,7,166
2021-04-29 09:23:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.27,330.39,11.19,155.7,155.12,7.2,167
2021-04-29 09:23:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.19,330.84,11.19,155.7,155.17,7.1,168
2021-04-29 09:23:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.34,332.39,11.19,155.7,155.25,7.2,172
2021-04-29 09:23:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.27,333.62,11.19,155.7,155.33,7.1,175
2021-04-29 09:23:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.34,332.45,11.19,155.7,155.39,7.2,172
2021-04-29 09:23:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.11,331.38,11.19,155.7,155.47,7,169
2021-04-29 09:23:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.47,331.95,11.147,156.2,155.54,7.4,170
2021-04-29 09:23:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.48,332.36,11.147,156.2,155.58,7.4,171
2021-04-29 09:23:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.37,332.02,11.147,156.2,155.63,7.3,170
2021-04-29 09:23:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.39,332.43,11.147,156.2,155.66,7.3,171
2021-04-29 09:23:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.79,332.78,11.145,156.3,155.68,7.7,172
2021-04-29 09:23:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.77,331.97,11.145,156.3,155.69,7.7,170
2021-04-29 09:23:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.68,332.41,11.145,156.3,155.7,7.6,171
2021-04-29 09:23:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.58,332.44,11.145,156.3,155.71,7.5,171
2021-04-29 09:23:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.57,332.04,11.145,156.3,155.71,7.5,170
2021-04-29 09:23:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.08,332.29,11.145,156.3,155.7,8,171
2021-04-29 09:23:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.18,332.25,11.145,156.3,155.68,8.1,171
2021-04-29 09:23:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.37,333.07,11.213,156.3,155.65,8.2,173
2021-04-29 09:23:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.35,332.22,11.213,156.3,155.63,8.2,171
2021-04-29 09:23:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.05,332.29,11.213,156.3,155.59,7.9,171
2021-04-29 09:23:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.53,331.7,11.213,156.3,155.55,8.4,170
2021-04-29 09:23:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.64,332.09,11.213,156.3,155.54,8.5,171
2021-04-29 09:23:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.68,332.46,11.234,156.2,155.52,8.5,172
2021-04-29 09:23:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.79,332.87,11.234,156.2,155.52,8.6,173
2021-04-29 09:23:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.79,332.88,11.234,156.2,155.53,8.6,173
2021-04-29 09:23:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.48,332.53,11.234,156.2,155.55,8.3,172
2021-04-29 09:23:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.45,331.69,11.234,156.2,155.57,8.3,170
2021-04-29 09:23:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.65,331.63,11.234,156.2,155.58,8.5,170
2021-04-29 09:23:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.62,331.31,11.226,156.4,155.59,8.5,169
2021-04-29 09:23:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.85,332.11,11.226,156.4,155.58,8.7,171
2021-04-29 09:23:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.85,332.11,11.226,156.4,155.57,8.7,171
2021-04-29 09:23:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.84,331.65,11.226,156.4,155.52,8.7,170
2021-04-29 09:23:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.62,331.27,11.226,156.4,155.48,8.5,169
2021-04-29 09:23:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.47,330.89,11.2,156.5,155.41,8.4,168
2021-04-29 09:24:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.65,330.35,11.2,156.5,155.34,8.6,167
2021-04-29 09:24:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.45,330.42,11.2,156.5,155.3,8.4,167
2021-04-29 09:24:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.63,329.88,11.2,156.5,155.24,8.6,166
2021-04-29 09:24:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.05,330.14,11.2,156.5,155.21,9,167
2021-04-29 09:24:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.84,332.43,11.2,156.5,155.19,8.7,172
2021-04-29 09:24:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.62,332.05,11.2,156.5,155.19,8.5,171
2021-04-29 09:24:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.69,331.96,11.17,156.4,155.19,8.6,171
2021-04-29 09:24:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.09,331.85,11.17,156.4,155.2,9,171
2021-04-29 09:24:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.21,332.28,11.17,156.4,155.23,9.1,172
2021-04-29 09:24:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.91,332.37,11.17,156.4,155.26,8.8,172
2021-04-29 09:24:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.96,331.03,11.173,156.4,155.29,8.9,169
2021-04-29 09:24:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.85,330.64,11.173,156.4,155.33,8.8,168
2021-04-29 09:24:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.65,330.74,11.173,156.4,155.38,8.6,168
2021-04-29 09:24:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.73,330.28,11.173,156.4,155.41,8.7,167
2021-04-29 09:24:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.23,330.5,11.173,156.4,155.44,8.2,167
2021-04-29 09:24:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.21,330.08,11.173,156.4,155.46,8.2,166
2021-04-29 09:24:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.7,329.91,11.173,156.4,155.46,7.7,165
2021-04-29 09:24:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.97,330.33,11.131,156.7,155.45,8,166
2021-04-29 09:24:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.24,331.93,11.131,156.7,155.44,8.2,170
2021-04-29 09:24:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.06,332.41,11.131,156.7,155.43,8,171
2021-04-29 09:24:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.76,332.5,11.131,156.7,155.42,7.7,171
2021-04-29 09:24:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.57,332.97,11.131,156.7,155.42,7.5,172
2021-04-29 09:24:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.14,332.88,11.111,157,155.42,7.1,171
2021-04-29 09:24:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.14,332.88,11.111,157,155.43,7.1,171
2021-04-29 09:24:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.24,332.85,11.111,157,155.43,7.2,171
2021-04-29 09:24:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.01,332.14,11.111,157,155.42,7,169
2021-04-29 09:24:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.02,332.52,11.111,157,155.41,7,170
2021-04-29 09:24:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.14,332.87,11.111,157,155.39,7.1,171
2021-04-29 09:24:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.61,333.98,11.149,157.1,155.35,7.5,174
2021-04-29 09:24:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.38,333.23,11.149,157.1,155.32,7.3,172
2021-04-29 09:24:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.21,334.06,11.149,157.1,155.29,7.1,174
2021-04-29 09:24:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.23,335.21,11.149,157.1,155.25,7.1,177
2021-04-29 09:24:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.04,335.62,11.149,157.1,155.22,6.9,178
2021-04-29 09:24:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.44,335.17,11.158,157.1,155.21,7.3,177
2021-04-29 09:24:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.65,335.53,11.158,157.1,155.2,7.5,178
2021-04-29 09:24:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.82,334.28,11.158,157.1,155.2,7.7,175
2021-04-29 09:24:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.53,334.76,11.158,157.1,155.22,7.4,176
2021-04-29 09:24:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.64,335.15,11.158,157.1,155.24,7.5,177
2021-04-29 09:24:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.55,335.57,11.158,157.1,155.26,7.4,178
2021-04-29 09:24:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.86,336.37,11.158,157.1,155.3,7.7,180
2021-04-29 09:24:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.86,335.32,11.164,156.7,155.32,7.7,178
2021-04-29 09:24:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.66,335.75,11.164,156.7,155.33,7.5,179
2021-04-29 09:24:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.76,335.34,11.164,156.7,155.34,7.6,178
2021-04-29 09:24:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.66,335.35,11.164,156.7,155.34,7.5,178
2021-04-29 09:24:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.89,334.74,11.201,156.4,155.33,7.7,177
2021-04-29 09:24:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.86,333.11,11.201,156.4,155.31,7.7,173
2021-04-29 09:24:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.66,333.15,11.201,156.4,155.29,7.5,173
2021-04-29 09:24:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.46,333.19,11.201,156.4,155.27,7.3,173
2021-04-29 09:24:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.46,333.18,11.201,156.4,155.24,7.3,173
2021-04-29 09:24:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.33,332.42,11.201,156.4,155.21,7.2,171
2021-04-29 09:24:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.02,332.13,11.201,156.4,155.18,6.9,170
2021-04-29 09:24:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.78,331.87,11.181,156.5,155.13,6.7,169
2021-04-29 09:24:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.77,331.48,11.181,156.5,155.08,6.7,168
2021-04-29 09:24:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.4,332.37,11.181,156.5,155.04,6.3,170
2021-04-29 09:24:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.82,332.96,11.181,156.5,154.99,5.7,171
2021-04-29 09:24:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.36,334.74,11.181,156.5,154.94,5.2,176
2021-04-29 09:24:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.37,335.63,11.177,156.9,154.9,5.2,178
2021-04-29 09:24:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.69,332.44,11.177,156.9,154.86,6.6,170
2021-04-29 09:24:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.57,330.2,11.177,156.9,154.8,6.6,164
2021-04-29 09:24:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.13,331.03,11.177,156.9,154.77,7.1,167
2021-04-29 09:24:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.25,329.73,11.177,156.9,154.71,7.3,164
2021-04-29 09:24:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.08,330.22,11.177,156.9,154.66,7.1,165
2021-04-29 09:24:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.21,329.51,11.263,157.1,154.59,7.2,163
2021-04-29 09:24:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.3,329.42,11.263,157.1,154.51,7.3,163
2021-04-29 09:24:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.25,328.61,11.263,157.1,154.45,7.3,161
2021-04-29 09:24:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.3,329.36,11.263,157.1,154.37,7.3,163
2021-04-29 09:24:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.01,329.53,11.263,157.1,154.28,7,163
2021-04-29 09:24:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.56,329.54,11.245,157.3,154.23,6.6,162
2021-04-29 09:24:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.1,330.25,11.245,157.3,154.16,6.1,163
2021-04-29 09:24:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.03,332.42,11.245,157.3,154.1,5.9,169
2021-04-29 09:24:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.44,332.56,11.245,157.3,154.07,6.3,170
2021-04-29 09:24:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.5,331.77,11.245,157.3,154.03,6.4,168
2021-04-29 09:24:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.59,333.93,11.245,157.3,154.01,6.4,174
2021-04-29 09:24:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.42,335.07,11.245,157.3,154.01,6.2,177
2021-04-29 09:24:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.04,335.95,11.152,157.5,154.02,5.9,179
2021-04-29 09:24:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.14,336.29,11.152,157.5,154.05,6,180
2021-04-29 09:24:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.64,336.23,11.152,157.5,154.06,6.5,180
2021-04-29 09:24:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.55,336.62,11.152,157.5,154.08,6.4,181
2021-04-29 09:24:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.95,336.72,11.151,157.1,154.1,6.8,182
2021-04-29 09:24:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.45,336.74,11.151,157.1,154.11,6.3,182
2021-04-29 09:24:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.55,337.11,11.151,157.1,154.13,6.4,183
2021-04-29 09:24:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.45,336.75,11.151,157.1,154.14,6.3,182
2021-04-29 09:24:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.25,338.18,11.151,157.1,154.16,6.1,186
2021-04-29 09:24:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.04,335.22,11.151,157.1,154.19,6.9,178
2021-04-29 09:24:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.22,334.42,11.151,157.1,154.22,7.1,176
2021-04-29 09:24:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.7,333.06,11.134,155.9,154.27,6.6,174
2021-04-29 09:24:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.46,332.04,11.134,155.9,154.32,6.4,171
2021-04-29 09:24:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.56,332.02,11.134,155.9,154.37,6.5,171
2021-04-29 09:24:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.39,330.27,11.134,155.9,154.44,6.4,166
2021-04-29 09:24:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.27,330,11.134,155.9,154.53,6.3,165
2021-04-29 09:24:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.98,328.13,11.137,155.5,154.58,6.1,160
2021-04-29 09:24:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.59,328.07,11.137,155.5,154.67,6.7,161
2021-04-29 09:24:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.42,328.61,11.137,155.5,154.75,6.5,162
2021-04-29 09:24:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.8,327.25,11.137,155.5,154.8,6,157
2021-04-29 09:24:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.03,325.12,11.137,155.5,154.86,6.4,152
2021-04-29 09:24:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.03,325.14,11.137,155.5,154.91,6.4,152
2021-04-29 09:24:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17,325.55,11.156,155.4,154.93,6.3,153
2021-04-29 09:24:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.03,325.91,11.156,155.4,154.93,6.3,154
2021-04-29 09:24:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.44,327.07,11.156,155.4,154.9,6.6,158
2021-04-29 09:24:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.64,328.47,11.156,155.4,154.87,6.7,162
2021-04-29 09:24:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.36,327.48,11.156,155.4,154.79,6.5,159
2021-04-29 09:24:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.2,326.32,11.217,155.7,154.72,6.4,155
2021-04-29 09:24:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.23,326.64,11.217,155.7,154.61,6.4,156
2021-04-29 09:24:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.87,325.04,11.217,155.7,154.48,6.2,151
2021-04-29 09:24:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.84,325.81,11.217,155.7,154.39,6.1,153
2021-04-29 09:24:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.74,325.87,11.217,155.7,154.26,6,153
2021-04-29 09:24:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.7,326.61,11.217,155.7,154.14,5.9,155
2021-04-29 09:24:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.98,327.42,11.217,155.7,154.07,6.1,158
2021-04-29 09:24:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.58,328.29,11.225,156.5,153.97,5.7,158
2021-04-29 09:24:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.88,329.43,11.225,156.5,153.88,5.9,162
2021-04-29 09:24:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17,329.68,11.225,156.5,153.84,6,163
2021-04-29 09:24:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.58,328.23,11.225,156.5,153.79,5.7,158
2021-04-29 09:24:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.73,329.26,11.21,156.7,153.76,5.8,161
2021-04-29 09:24:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.73,329.25,11.21,156.7,153.75,5.8,161
2021-04-29 09:24:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.8,330.27,11.21,156.7,153.76,5.8,164
2021-04-29 09:24:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.78,329.93,11.21,156.7,153.77,5.8,163
2021-04-29 09:24:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.24,330.69,11.21,156.7,153.78,6.2,166
2021-04-29 09:24:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.04,330.83,11.21,156.7,153.8,6,166
2021-04-29 09:24:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.55,330.88,11.21,156.7,153.82,6.5,167
2021-04-29 09:24:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.81,330.78,11.236,156.1,153.83,6.7,168
2021-04-29 09:24:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.98,330.3,11.236,156.1,153.84,6.9,167
2021-04-29 09:24:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.96,329.93,11.236,156.1,153.84,6.9,166
2021-04-29 09:24:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.2,330.59,11.236,156.1,153.84,7.1,168
2021-04-29 09:24:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.16,329.82,11.236,156.1,153.84,7.1,166
2021-04-29 09:24:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.88,328.78,11.185,155.5,153.84,6.9,164
2021-04-29 09:24:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.86,328.4,11.185,155.5,153.84,6.9,163
2021-04-29 09:24:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.27,326.9,11.185,155.5,153.84,7.4,160
2021-04-29 09:24:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.23,327.56,11.185,155.5,153.84,8.3,163
2021-04-29 09:24:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.32,327.69,11.185,155.5,153.85,7.4,162
2021-04-29 09:24:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.1,329.06,11.185,155.5,153.88,7.1,165
2021-04-29 09:24:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18,326.97,11.062,154.8,153.9,7.2,161
2021-04-29 09:24:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.14,326.46,11.062,154.8,153.94,6.4,158
2021-04-29 09:24:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.18,325.67,11.062,154.8,154,6.5,156
2021-04-29 09:24:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.6,325.71,11.062,154.8,154.04,6.9,157
2021-04-29 09:24:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.71,327.26,11.062,154.8,154.12,6.9,161
2021-04-29 09:24:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.78,327.21,11.035,154.8,154.19,7,161
2021-04-29 09:24:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.69,327.3,11.035,154.8,154.24,6.9,161
2021-04-29 09:24:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.74,325.25,11.035,154.8,154.3,7.1,156
2021-04-29 09:24:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.9,324.71,11.035,154.8,154.35,7.3,155
2021-04-29 09:24:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.03,325.03,11.035,154.8,154.37,7.4,156
2021-04-29 09:24:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.33,324.8,11.035,154.8,154.39,7.7,156
2021-04-29 09:24:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.29,324.4,11.035,154.8,154.41,7.7,155
2021-04-29 09:24:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.68,324.68,11.099,154.9,154.42,8,156
2021-04-29 09:24:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.68,326,11.099,154.9,154.44,7.9,159
2021-04-29 09:24:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.07,325.74,11.099,154.9,154.46,8.3,159
2021-04-29 09:24:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.07,325.77,11.099,154.9,154.51,8.3,159
2021-04-29 09:24:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.78,326.11,11.105,155.1,154.58,8,159
2021-04-29 09:24:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.49,326.34,11.105,155.1,154.64,7.7,159
2021-04-29 09:24:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.49,326.37,11.105,155.1,154.73,7.7,159
2021-04-29 09:24:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.85,324.82,11.105,155.1,154.84,7.2,154
2021-04-29 09:24:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.34,326.13,11.105,155.1,154.91,6.6,156
2021-04-29 09:24:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.67,327.87,11.105,155.1,155.01,6.8,161
2021-04-29 09:24:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.62,327.15,11.105,155.1,155.1,6.8,159
2021-04-29 09:24:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.23,327.12,11.039,155.3,155.15,6.5,158
2021-04-29 09:24:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.51,328.11,11.039,155.3,155.22,6.7,161
2021-04-29 09:24:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.36,327.46,11.039,155.3,155.27,6.6,159
2021-04-29 09:24:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.68,329.21,11.039,155.3,155.29,6.8,164
2021-04-29 09:24:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.28,328.73,11.082,155.3,155.3,6.4,162
2021-04-29 09:24:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.67,330.41,11.082,155.3,155.3,6.7,167
2021-04-29 09:24:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.25,329.74,11.082,155.3,155.29,7.3,166
2021-04-29 09:24:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.74,329.59,11.082,155.3,155.27,6.8,165
2021-04-29 09:24:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.77,330.35,11.082,155.3,155.26,6.8,167
2021-04-29 09:24:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.11,328.98,11.082,155.3,155.23,7.2,164
2021-04-29 09:24:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.15,329.76,11.082,155.3,155.21,7.2,166
2021-04-29 09:24:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.21,330.99,11.188,155.3,155.19,7.1,169
2021-04-29 09:24:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.09,330.64,11.188,155.3,155.17,7,168
2021-04-29 09:24:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.02,331.43,11.188,155.3,155.15,6.9,170
2021-04-29 09:24:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.04,332.19,11.188,155.3,155.15,6.9,172
2021-04-29 09:24:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.25,332.52,11.188,155.3,155.14,7.1,173
2021-04-29 09:24:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.07,333.2,11.189,155.1,155.13,6.9,175
2021-04-29 09:24:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.35,331.98,11.189,155.1,155.13,7.2,172
2021-04-29 09:24:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.24,331.62,11.189,155.1,155.12,7.1,171
2021-04-29 09:24:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.84,329.44,11.189,155.1,155.11,6.8,165
2021-04-29 09:24:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.39,330.42,11.189,155.1,155.1,6.3,167
2021-04-29 09:24:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.7,330.64,11.189,155.1,155.07,6.6,168
2021-04-29 09:24:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.26,329.6,11.189,155.1,155.04,7.2,166
2021-04-29 09:24:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.38,328.29,11.234,154.4,155.01,8.3,165
2021-04-29 09:24:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.04,327.57,11.234,154.4,154.96,8,163
2021-04-29 09:24:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.35,327.92,11.234,154.4,154.91,7.3,163
2021-04-29 09:24:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.22,325.95,11.234,154.4,154.87,7.3,158
2021-04-29 09:24:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.53,326.05,11.218,154.3,154.81,7.6,159
2021-04-29 09:24:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.78,326.71,11.218,154.3,154.77,7.8,161
2021-04-29 09:24:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.78,326.69,11.218,154.3,154.72,7.8,161
2021-04-29 09:24:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.94,326.15,11.218,154.3,154.68,8,160
2021-04-29 09:24:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.23,326.18,11.218,154.3,154.65,7.3,159
2021-04-29 09:24:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.08,325.47,11.218,154.3,154.63,7.2,157
2021-04-29 09:24:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.23,326.17,11.218,154.3,154.63,7.3,159
2021-04-29 09:24:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.47,326.5,11.19,155.2,154.63,7.6,159
2021-04-29 09:24:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.08,326.8,11.19,155.2,154.67,7.2,159
2021-04-29 09:24:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.75,327.86,11.19,155.2,154.73,6.8,161
2021-04-29 09:24:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.13,329.22,11.19,155.2,154.78,7.1,165
2021-04-29 09:24:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.52,330.74,11.144,155.9,154.87,6.5,167
2021-04-29 09:24:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.21,330.57,11.144,155.9,154.97,6.2,166
2021-04-29 09:24:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.01,330.71,11.144,155.9,155.05,6,166
2021-04-29 09:24:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.72,330.93,11.144,155.9,155.17,5.7,166
2021-04-29 09:24:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.38,328.8,11.144,155.9,155.3,5.5,159
2021-04-29 09:24:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16,329.18,11.144,155.9,155.38,5.1,159
2021-04-29 09:24:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.41,330.89,11.144,155.9,155.51,5.4,165
2021-04-29 09:24:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.39,332.75,11.069,156.7,155.62,5.4,169
2021-04-29 09:24:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.22,333.5,11.069,156.7,155.69,5.2,171
2021-04-29 09:24:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.03,331.69,11.069,156.7,155.78,5.1,165
2021-04-29 09:24:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.95,332.09,11.069,156.7,155.83,5,166
2021-04-29 09:24:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.15,331.98,11.069,156.7,155.88,5.2,166
2021-04-29 09:24:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.27,331.35,11.096,156.3,155.93,5.3,165
2021-04-29 09:24:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.05,329.53,11.096,156.3,155.95,5.2,159
2021-04-29 09:24:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.55,328.43,11.096,156.3,155.99,4.8,154
2021-04-29 09:24:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.56,327.44,11.096,156.3,156.03,4.9,151
2021-04-29 09:24:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.83,328.11,11.096,156.3,156.06,5.1,154
2021-04-29 09:24:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.62,328.05,11.096,156.3,156.1,4.9,153
2021-04-29 09:24:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.37,329.65,11.096,156.3,156.13,5.5,160
2021-04-29 09:24:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.11,329.22,11.107,155.3,156.15,5.2,160
2021-04-29 09:24:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.58,330.24,11.107,155.3,156.18,5.6,164
2021-04-29 09:24:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.68,328.97,11.107,155.3,156.19,4.8,158
2021-04-29 09:24:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.99,328.22,11.107,155.3,156.2,4.2,153
2021-04-29 09:24:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.26,328.32,11.13,155,156.21,4.4,155
2021-04-29 09:24:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.26,329.28,11.13,155,156.21,5.3,161
2021-04-29 09:24:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.61,328.33,11.13,155,156.21,5.7,159
2021-04-29 09:24:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.51,326.99,11.13,155,156.21,5.7,155
2021-04-29 09:24:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.2,324.81,11.13,155,156.22,5.6,148
2021-04-29 09:24:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.92,326.24,11.13,155,156.22,5.2,151
2021-04-29 09:24:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.03,327.48,11.13,155,156.22,5.2,155
2021-04-29 09:24:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.42,327.91,11.159,155.5,156.22,4.6,153
2021-04-29 09:24:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.32,328.03,11.159,155.5,156.22,4.5,153
2021-04-29 09:24:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.68,328.03,11.159,155.5,156.21,3.9,150
2021-04-29 09:24:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.63,329.23,11.159,155.5,156.19,4.7,158
2021-04-29 09:24:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.17,329.68,11.208,155.8,156.15,4.2,157
2021-04-29 09:24:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.65,330.25,11.208,155.8,156.09,5.6,163
2021-04-29 09:25:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.98,330.72,11.208,155.8,156.03,5.9,165
2021-04-29 09:25:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.88,330.57,11.208,155.8,155.93,6.8,166
2021-04-29 09:25:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.92,329.35,11.208,155.8,155.83,6.9,163
2021-04-29 09:25:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.72,327.88,11.208,155.8,155.75,6.8,159
2021-04-29 09:25:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.08,327.16,11.208,155.8,155.63,7.2,158
2021-04-29 09:25:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.8,326.84,11.212,155.5,155.51,7.9,159
2021-04-29 09:25:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.9,326.75,11.212,155.5,155.43,8,159
2021-04-29 09:25:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.12,325.66,11.212,155.5,155.32,8.3,157
2021-04-29 09:25:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.02,325.69,11.212,155.5,155.21,8.2,157
2021-04-29 09:25:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.08,326.5,11.212,155.5,155.14,8.2,159
2021-04-29 09:25:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.96,326.51,11.189,155.5,155.04,8.1,159
2021-04-29 09:25:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.34,325.2,11.189,155.5,154.95,7.6,155
2021-04-29 09:25:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.02,326.29,11.189,155.5,154.9,7.2,157
2021-04-29 09:25:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.01,327.5,11.189,155.5,154.83,7.1,160
2021-04-29 09:25:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.47,326.74,11.189,155.5,154.79,7.6,159
2021-04-29 09:25:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.32,327.65,11.189,155.5,154.74,7.4,161
2021-04-29 09:25:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.39,327.17,11.189,155.5,154.7,7.5,160
2021-04-29 09:25:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.11,328.39,11.106,156.7,154.69,7.3,161
2021-04-29 09:25:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.11,328.39,11.106,156.7,154.68,7.3,161
2021-04-29 09:25:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.08,328,11.106,156.7,154.69,7.3,160
2021-04-29 09:25:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.21,328.33,11.106,156.7,154.71,7.4,161
2021-04-29 09:25:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18,328.29,11.127,157,154.75,7.2,160
2021-04-29 09:25:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.83,328.84,11.127,157,154.81,7,161
2021-04-29 09:25:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.67,329.39,11.127,157,154.87,6.8,162
2021-04-29 09:25:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.54,330.67,11.127,157,154.96,6.6,165
2021-04-29 09:25:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.55,330.71,11.127,157,155.07,6.6,165
2021-04-29 09:25:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.77,331,11.127,157,155.15,6.8,166
2021-04-29 09:25:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.71,331.85,11.127,157,155.27,6.7,168
2021-04-29 09:25:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.86,333.04,11.11,156.5,155.38,6.8,172
2021-04-29 09:25:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.97,333.42,11.11,156.5,155.46,6.9,173
2021-04-29 09:25:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.08,333.82,11.11,156.5,155.57,7,174
2021-04-29 09:25:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.89,334.28,11.11,156.5,155.66,6.8,175
2021-04-29 09:25:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.61,334.11,11.132,156.1,155.71,6.5,175
2021-04-29 09:25:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.68,332.63,11.132,156.1,155.78,6.6,171
2021-04-29 09:25:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.03,331.36,11.132,156.1,155.82,7,168
2021-04-29 09:25:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.61,330.73,11.132,156.1,155.86,7.6,167
2021-04-29 09:25:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.43,331.22,11.132,156.1,155.87,7.4,168
2021-04-29 09:25:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.43,331.22,11.132,156.1,155.87,7.4,168
2021-04-29 09:25:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.02,330.99,11.132,156.1,155.85,7,167
2021-04-29 09:25:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.82,330.45,11.147,155.7,155.83,6.8,166
2021-04-29 09:25:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.72,330.49,11.147,155.7,155.81,6.7,166
2021-04-29 09:25:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.53,330.58,11.147,155.7,155.78,6.5,166
2021-04-29 09:25:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.76,331.22,11.147,155.7,155.75,6.7,168
2021-04-29 09:25:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.88,331.93,11.147,155.7,155.74,6.8,170
2021-04-29 09:25:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.71,330.95,11.124,155.9,155.72,6.7,167
2021-04-29 09:25:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.84,331.66,11.124,155.9,155.7,6.8,169
2021-04-29 09:25:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.97,332.38,11.124,155.9,155.7,6.9,171
2021-04-29 09:25:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.09,333.12,11.124,155.9,155.69,7,173
2021-04-29 09:25:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.02,335.05,11.124,155.9,155.68,6.9,178
2021-04-29 09:25:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.4,333.44,11.124,155.9,155.69,7.3,174
2021-04-29 09:25:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.38,332.65,11.124,155.9,155.69,7.3,172
2021-04-29 09:25:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.42,332.31,11.273,155.9,155.69,7.2,171
2021-04-29 09:25:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.32,332.34,11.273,155.9,155.68,7.1,171
2021-04-29 09:25:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.23,332.75,11.273,155.9,155.66,7,172
2021-04-29 09:25:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.23,332.74,11.273,155.9,155.64,7,172
2021-04-29 09:25:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.09,332.6,11.329,155.6,155.6,6.8,172
2021-04-29 09:25:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.41,330.53,11.329,155.6,155.54,7.2,167
2021-04-29 09:25:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.38,329.74,11.329,155.6,155.49,7.2,165
2021-04-29 09:25:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.45,329.26,11.329,155.6,155.4,7.3,164
2021-04-29 09:25:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.17,329.76,11.329,155.6,155.28,7,165
2021-04-29 09:25:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.41,330.4,11.329,155.6,155.2,7.2,167
2021-04-29 09:25:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.47,331.9,11.329,155.6,155.06,7.2,171
2021-04-29 09:25:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.31,331.87,11.276,155.6,154.93,7.1,171
2021-04-29 09:25:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.19,331.1,11.276,155.6,154.84,7,169
2021-04-29 09:25:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.45,330.14,11.276,155.6,154.7,7.3,167
2021-04-29 09:25:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.46,330.48,11.276,155.6,154.56,7.3,168
2021-04-29 09:25:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.73,330.83,11.231,155.8,154.47,7.6,169
2021-04-29 09:25:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.77,329.52,11.231,155.8,154.35,7.7,166
2021-04-29 09:25:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.74,331.16,11.231,155.8,154.29,7.6,170
2021-04-29 09:25:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.75,331.52,11.231,155.8,154.2,7.6,171
2021-04-29 09:25:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.82,330.66,11.231,155.8,154.14,7.7,169
2021-04-29 09:25:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.39,328.39,11.231,155.8,154.11,7.4,163
2021-04-29 09:25:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.27,328.06,11.231,155.8,154.1,7.3,162
2021-04-29 09:25:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.59,329.29,11.189,156.2,154.08,7.6,165
2021-04-29 09:25:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.86,328.71,11.189,156.2,154.08,7.9,164
2021-04-29 09:25:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.98,329.07,11.189,156.2,154.07,8,165
2021-04-29 09:25:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.91,329.53,11.189,156.2,154.05,7.9,166
2021-04-29 09:25:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.81,329.57,11.189,156.2,154.04,7.8,166
2021-04-29 09:25:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.65,330.47,11.186,156.2,154.03,7.6,168
2021-04-29 09:25:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.93,332.44,11.186,156.2,154.04,7.8,173
2021-04-29 09:25:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.93,332.44,11.186,156.2,154.05,7.8,173
2021-04-29 09:25:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.62,332.14,11.186,156.2,154.07,7.5,172
2021-04-29 09:25:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.03,332.44,11.186,156.2,154.12,7.9,173
2021-04-29 09:25:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.33,330.27,11.186,156.2,154.16,7.3,167
2021-04-29 09:25:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.09,331.15,11.102,156.2,154.23,7.1,169
2021-04-29 09:25:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.11,331.57,11.102,156.2,154.32,7.1,170
2021-04-29 09:25:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.11,331.59,11.102,156.2,154.38,7.1,170
2021-04-29 09:25:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.74,332.54,11.102,156.2,154.48,6.7,172
2021-04-29 09:25:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.86,330.8,11.102,156.2,154.59,5.9,166
2021-04-29 09:25:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.29,329.18,11.089,155.8,154.66,6.4,163
2021-04-29 09:25:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.19,329.29,11.089,155.8,154.78,6.3,163
2021-04-29 09:25:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.41,329.56,11.089,155.8,154.88,6.5,164
2021-04-29 09:25:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.95,328.78,11.089,155.8,154.95,6.1,161
2021-04-29 09:25:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.12,329.8,11.089,155.8,155.03,6.2,164
2021-04-29 09:25:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.1,327.96,11.089,155.8,155.08,6.3,159
2021-04-29 09:25:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.25,328.63,11.089,155.8,155.13,6.4,161
2021-04-29 09:25:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.42,328.49,11.116,155.1,155.15,6.5,162
2021-04-29 09:25:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.58,329.54,11.116,155.1,155.16,6.6,165
2021-04-29 09:25:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.05,328.89,11.116,155.1,155.15,7.1,164
2021-04-29 09:25:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.93,328.56,11.116,155.1,155.13,7,163
2021-04-29 09:25:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.38,330.82,11.164,155.2,155.11,7.3,169
2021-04-29 09:25:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.82,329.49,11.164,155.2,155.08,6.8,165
2021-04-29 09:25:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.13,329.86,11.164,155.2,155.04,6.1,165
2021-04-29 09:25:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.93,329.96,11.164,155.2,155.01,5.9,165
2021-04-29 09:25:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.12,329.83,11.164,155.2,154.97,6.1,165
2021-04-29 09:25:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.03,329.87,11.164,155.2,154.93,6,165
2021-04-29 09:25:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.99,329.17,11.164,155.2,154.91,6,163
2021-04-29 09:25:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.69,330.11,11.225,155.2,154.87,5.6,165
2021-04-29 09:25:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.95,329.23,11.225,155.2,154.83,5.9,163
2021-04-29 09:25:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.67,329.76,11.225,155.2,154.8,5.6,164
2021-04-29 09:25:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.33,330.95,11.225,155.2,154.76,5.2,167
2021-04-29 09:25:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.75,331.38,11.225,155.2,154.71,5.6,169
2021-04-29 09:25:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.18,332.23,11.225,155.2,154.68,6,172
2021-04-29 09:25:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.38,331.45,11.245,155.2,154.65,6.2,170
2021-04-29 09:25:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.41,332.51,11.245,155.2,154.62,6.2,173
2021-04-29 09:25:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.52,332.83,11.245,155.2,154.6,6.3,174
2021-04-29 09:25:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.26,333.6,11.275,155.2,154.58,6,176
2021-04-29 09:25:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.26,333.25,11.275,155.2,154.57,6,175
2021-04-29 09:25:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.49,331.03,11.275,155.2,154.56,6.3,169
2021-04-29 09:25:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.7,329.07,11.275,155.2,154.55,6.6,164
2021-04-29 09:25:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.03,328.84,11.313,155.1,154.53,6.9,164
2021-04-29 09:25:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.66,329.42,11.313,155.1,154.5,6.5,165
2021-04-29 09:25:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.23,328.94,11.313,155.1,154.45,6.1,163
2021-04-29 09:25:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.21,325.97,11.313,155.1,154.41,6.3,155
2021-04-29 09:25:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.69,327.19,11.313,155.1,154.34,5.7,157
2021-04-29 09:25:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.03,327.57,11.313,155.1,154.26,6,159
2021-04-29 09:25:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.17,325.54,11.313,155.1,154.2,6.3,154
2021-04-29 09:25:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.65,324.56,11.264,154.6,154.11,5.9,151
2021-04-29 09:25:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.67,323.74,11.264,154.6,154.04,6,149
2021-04-29 09:25:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.43,325.51,11.264,154.6,153.99,5.6,153
2021-04-29 09:25:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.43,325.49,11.264,154.6,153.93,5.6,153
2021-04-29 09:25:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.47,326.69,11.264,154.6,153.89,6.5,159
2021-04-29 09:25:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.53,328.54,11.205,154.7,153.88,6.5,164
2021-04-29 09:25:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.63,328.48,11.205,154.7,153.87,6.6,164
2021-04-29 09:25:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.21,328.37,11.205,154.7,153.88,6.2,163
2021-04-29 09:25:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.29,327.96,11.205,154.7,153.9,6.3,162
2021-04-29 09:25:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.88,327.92,11.205,154.7,153.96,5.9,161
2021-04-29 09:25:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.14,328.83,11.205,154.7,154,6.1,164
2021-04-29 09:25:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.22,330.71,11.134,155.5,154.08,6.2,168
2021-04-29 09:25:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.19,330.03,11.134,155.5,154.18,6.2,166
2021-04-29 09:25:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.24,331.13,11.134,155.5,154.26,6.2,169
2021-04-29 09:25:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.05,331.27,11.134,155.5,154.39,6,169
2021-04-29 09:25:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.11,332.15,11.172,155.7,154.53,6,171
2021-04-29 09:25:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.35,333.53,11.172,155.7,154.62,6.2,175
2021-04-29 09:25:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.36,333.94,11.172,155.7,154.76,6.2,176
2021-04-29 09:25:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.21,332.24,11.172,155.7,154.89,6.1,171
2021-04-29 09:25:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.67,331.13,11.172,155.7,154.97,5.6,167
2021-04-29 09:25:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.65,330.83,11.172,155.7,155.08,5.6,166
2021-04-29 09:25:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.45,330.97,11.172,155.7,155.16,5.4,166
2021-04-29 09:25:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.24,330.8,11.172,155.7,155.21,5.2,165
2021-04-29 09:25:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.27,331.44,11.172,155.7,155.25,5.2,167
2021-04-29 09:25:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.26,331.13,11.172,155.7,155.28,5.2,166
2021-04-29 09:25:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.35,330.14,11.17,154.8,155.28,5.3,165
2021-04-29 09:25:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.78,330.57,11.17,154.8,155.27,5.7,167
2021-04-29 09:25:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.55,328.3,11.17,154.8,155.26,5.6,160
2021-04-29 09:25:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.18,328.93,11.17,154.8,155.23,5.2,161
2021-04-29 09:25:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.99,329.08,11.17,154.8,155.21,5,161
2021-04-29 09:25:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.22,329.44,11.141,154.2,155.19,5.2,164
2021-04-29 09:25:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.3,329.05,11.141,154.2,155.17,5.3,163
2021-04-29 09:25:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.25,330.06,11.141,154.2,155.15,5.2,166
2021-04-29 09:25:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.8,331.48,11.141,154.2,155.15,5.7,171
2021-04-29 09:25:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.58,330.88,11.141,154.2,155.15,5.5,169
2021-04-29 09:25:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.41,331.61,11.141,154.2,155.16,5.3,171
2021-04-29 09:25:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.41,332,11.142,154.3,155.16,5.3,172
2021-04-29 09:25:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.71,331.92,11.142,154.3,155.17,5.6,172
2021-04-29 09:25:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.57,330.62,11.142,154.3,155.16,5.5,168
2021-04-29 09:25:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.9,331.52,11.142,154.3,155.16,5.8,171
2021-04-29 09:25:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.85,332.08,11.184,154.6,155.14,5.7,172
2021-04-29 09:25:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.75,332.1,11.184,154.6,155.11,5.6,172
2021-04-29 09:25:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.86,332.4,11.184,154.6,155.09,5.7,173
2021-04-29 09:25:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.65,332.11,11.184,154.6,155.04,5.5,172
2021-04-29 09:25:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.53,331.47,11.184,154.6,154.99,5.4,170
2021-04-29 09:25:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.61,330.77,11.184,154.6,154.95,5.5,168
2021-04-29 09:25:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.01,329.48,11.265,155,154.89,5.9,164
2021-04-29 09:25:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.8,328.99,11.265,155,154.84,6.7,164
2021-04-29 09:25:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.29,327.07,11.265,155,154.77,7.3,160
2021-04-29 09:25:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.69,325.89,11.265,155,154.69,6.8,156
2021-04-29 09:25:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.51,327.58,11.265,155,154.64,6.5,160
2021-04-29 09:25:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.32,327.71,11.28,155,154.58,6.3,160
2021-04-29 09:25:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.93,328,11.28,155,154.52,5.9,160
2021-04-29 09:25:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.9,329.07,11.28,155,154.49,5.8,163
2021-04-29 09:25:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.74,328.14,11.28,155,154.46,5.7,160
2021-04-29 09:25:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.51,329.34,11.28,155,154.44,5.4,163
2021-04-29 09:25:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.55,329.98,11.28,155,154.44,5.4,165
2021-04-29 09:25:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.51,331.13,11.198,155.3,154.45,5.4,168
2021-04-29 09:25:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.42,331.51,11.198,155.3,154.48,5.3,169
2021-04-29 09:25:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.24,331.93,11.198,155.3,154.51,5.1,170
2021-04-29 09:25:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.26,332.57,11.198,155.3,154.56,5.1,172
2021-04-29 09:25:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.23,332.41,11.18,155.5,154.63,5.1,171
2021-04-29 09:25:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.15,333.09,11.18,155.5,154.68,5,173
2021-04-29 09:25:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.44,332.69,11.18,155.5,154.76,5.3,172
2021-04-29 09:25:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.46,333.36,11.18,155.5,154.84,5.3,174
2021-04-29 09:25:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.85,332.94,11.18,155.5,154.9,5.7,173
2021-04-29 09:25:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.86,333.3,11.18,155.5,154.99,5.7,174
2021-04-29 09:25:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.59,332.28,11.222,154.8,155.05,5.4,172
2021-04-29 09:25:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.39,332.38,11.222,154.8,155.15,5.2,172
2021-04-29 09:25:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.62,333.97,11.222,154.8,155.25,5.4,177
2021-04-29 09:25:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.52,334.32,11.222,154.8,155.31,5.3,178
2021-04-29 09:25:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.42,333.73,11.222,154.8,155.41,5.2,176
2021-04-29 09:25:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.47,331.8,11.207,154.3,155.51,5.3,171
2021-04-29 09:25:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.3,333.45,11.207,154.3,155.57,5.1,176
2021-04-29 09:25:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.61,333.76,11.207,154.3,155.64,5.4,177
2021-04-29 09:25:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.01,333.76,11.207,154.3,155.71,5.8,177
2021-04-29 09:25:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.11,333.76,11.207,154.3,155.74,5.9,177
2021-04-29 09:25:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.3,333.41,11.207,154.3,155.77,6.1,176
2021-04-29 09:25:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.38,332.98,11.185,154.2,155.77,6.2,175
2021-04-29 09:25:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.37,332.26,11.185,154.2,155.76,6.2,173
2021-04-29 09:25:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.45,331.51,11.185,154.2,155.73,6.3,171
2021-04-29 09:25:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.35,331.52,11.185,154.2,155.67,6.2,171
2021-04-29 09:25:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.23,330.82,11.185,154.2,155.62,6.1,169
2021-04-29 09:25:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.45,330.56,11.221,154.5,155.54,6.3,168
2021-04-29 09:25:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.88,331.49,11.221,154.5,155.45,6.7,171
2021-04-29 09:25:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.26,330.94,11.221,154.5,155.39,6.1,169
2021-04-29 09:25:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.06,330.99,11.221,154.5,155.3,5.9,169
2021-04-29 09:25:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.29,331.94,11.221,154.5,155.24,6.1,172
2021-04-29 09:25:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.38,331.53,11.221,154.5,155.16,6.2,171
2021-04-29 09:25:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.07,331.26,11.221,154.5,155.1,5.9,170
2021-04-29 09:25:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.5,331.05,11.194,155.6,155.07,6.4,168
2021-04-29 09:25:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.87,330.64,11.194,155.6,155.04,5.8,166
2021-04-29 09:25:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.03,331.96,11.194,155.6,155.04,5.9,170
2021-04-29 09:25:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.54,332.13,11.194,155.6,155.05,6.4,171
2021-04-29 09:25:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.23,333.2,11.171,156,155.08,6.1,173
2021-04-29 09:25:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.03,333.28,11.171,156,155.13,5.9,173
2021-04-29 09:25:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.54,333.51,11.171,156,155.17,6.4,174
2021-04-29 09:25:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.66,334.25,11.171,156,155.24,6.5,176
2021-04-29 09:25:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.66,334.64,11.171,156,155.31,6.5,177
2021-04-29 09:26:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.47,336.13,11.171,156,155.37,6.3,181
2021-04-29 09:26:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.57,336.16,11.171,156,155.45,6.4,181
2021-04-29 09:26:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.52,337.01,11.231,155.6,155.53,6.3,184
2021-04-29 09:26:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.31,337.7,11.231,155.6,155.58,6.1,186
2021-04-29 09:26:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.11,337.68,11.231,155.6,155.65,5.9,186
2021-04-29 09:26:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.02,337,11.231,155.6,155.71,5.8,184
2021-04-29 09:26:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.15,336.01,11.254,155.1,155.75,5.9,182
2021-04-29 09:26:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.15,335.69,11.254,155.1,155.81,5.9,181
2021-04-29 09:26:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.25,334.31,11.254,155.1,155.84,6,177
2021-04-29 09:26:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.53,332.87,11.254,155.1,155.88,6.3,173
2021-04-29 09:26:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.13,332.97,11.254,155.1,155.91,5.9,173
2021-04-29 09:26:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.81,332.05,11.254,155.1,155.92,5.6,170
2021-04-29 09:26:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.76,330.73,11.254,155.1,155.93,5.6,166
2021-04-29 09:26:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.39,329.76,11.204,154.4,155.92,5.3,164
2021-04-29 09:26:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.59,329.64,11.204,154.4,155.91,5.5,164
2021-04-29 09:26:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.6,329.96,11.204,154.4,155.88,5.5,165
2021-04-29 09:26:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.8,329.84,11.204,154.4,155.84,5.7,165
2021-04-29 09:26:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.74,330.87,11.204,154.4,155.8,5.6,168
2021-04-29 09:26:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.65,332.41,11.181,154.7,155.75,5.5,172
2021-04-29 09:26:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.83,331.67,11.181,154.7,155.71,5.7,170
2021-04-29 09:26:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.46,329.82,11.181,154.7,155.68,5.4,164
2021-04-29 09:26:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.35,332.46,11.181,154.7,155.65,5.2,172
2021-04-29 09:26:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.65,332.37,11.181,154.7,155.63,5.5,172
2021-04-29 09:26:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.25,332.17,11.181,154.7,155.61,5.1,171
2021-04-29 09:26:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.15,332.51,11.181,154.7,155.6,5,172
2021-04-29 09:26:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.93,333.98,11.24,155.7,155.6,5.7,175
2021-04-29 09:26:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.03,334.64,11.24,155.7,155.6,5.8,177
2021-04-29 09:26:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.04,334.99,11.24,155.7,155.61,5.8,178
2021-04-29 09:26:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.64,335.35,11.24,155.7,155.62,5.4,179
2021-04-29 09:26:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.93,336.14,11.332,155.9,155.64,5.6,181
2021-04-29 09:26:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.13,336.5,11.332,155.9,155.66,5.8,182
2021-04-29 09:26:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.93,336.49,11.332,155.9,155.67,5.6,182
2021-04-29 09:26:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.62,337.43,11.332,155.9,155.69,5.3,185
2021-04-29 09:26:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.11,337.63,11.332,155.9,155.71,4.8,186
2021-04-29 09:26:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.22,337.05,11.332,155.9,155.72,4.9,184
2021-04-29 09:26:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.23,335.85,11.332,155.9,155.74,4.9,180
2021-04-29 09:26:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.91,333,11.252,155.6,155.76,4.7,171
2021-04-29 09:26:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.54,333.99,11.252,155.6,155.78,4.3,174
2021-04-29 09:26:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.78,332.18,11.252,155.6,155.8,4.6,168
2021-04-29 09:26:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.74,334.24,11.252,155.6,155.83,4.5,175
2021-04-29 09:26:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.5,334.97,11.197,155.4,155.84,4.3,178
2021-04-29 09:26:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.29,331.74,11.197,155.4,155.85,3.2,163
2021-04-29 09:26:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.75,330.83,11.197,155.4,155.87,3.7,161
2021-04-29 09:26:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.29,331.18,11.197,155.4,155.87,4.2,164
2021-04-29 09:26:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.35,329.1,11.197,155.4,155.88,4.4,157
2021-04-29 09:26:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.09,329.68,11.197,155.4,155.88,4.1,158
2021-04-29 09:26:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.87,330.76,11.197,155.4,155.89,4.8,164
2021-04-29 09:26:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.53,330.39,11.26,155.4,155.89,5.4,164
2021-04-29 09:26:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.2,327.3,11.26,155.4,155.89,5.3,154
2021-04-29 09:26:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.89,327.33,11.26,155.4,155.9,5,153
2021-04-29 09:26:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.33,327.52,11.26,155.4,155.9,5.4,155
2021-04-29 09:26:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.46,326.67,11.26,155.4,155.91,5.6,153
2021-04-29 09:26:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.67,327,11.258,155.7,155.92,5.8,154
2021-04-29 09:26:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.88,328.25,11.258,155.7,155.93,5.9,158
2021-04-29 09:26:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.66,328.09,11.258,155.7,155.94,5.7,157
2021-04-29 09:26:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.52,328.93,11.258,155.7,155.97,5.5,159
2021-04-29 09:26:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.68,329.84,11.258,155.7,156,5.6,162
2021-04-29 09:26:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.23,329.21,11.258,155.7,156.03,5.2,159
2021-04-29 09:26:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.74,329.6,11.217,156.6,156.07,4.8,157
2021-04-29 09:26:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.8,330.5,11.217,156.6,156.12,4.8,160
2021-04-29 09:26:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.29,330.07,11.217,156.6,156.15,5.3,160
2021-04-29 09:26:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.21,332.11,11.217,156.6,156.2,5.1,166
2021-04-29 09:26:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.16,333.41,11.217,156.6,156.24,5,170
2021-04-29 09:26:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.88,331.72,11.22,156.6,156.26,4.8,164
2021-04-29 09:26:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.57,331.67,11.22,156.6,156.29,4.5,163
2021-04-29 09:26:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.57,331.67,11.22,156.6,156.3,4.5,163
2021-04-29 09:26:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.06,331.29,11.22,156.6,156.3,5,163
2021-04-29 09:26:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.27,329.8,11.22,156.6,156.28,5.3,159
2021-04-29 09:26:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.13,329.26,11.22,156.6,156.26,5.2,157
2021-04-29 09:26:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.49,327.04,11.22,156.6,156.21,4.8,148
2021-04-29 09:26:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.56,327.8,11.273,155.5,156.15,5.6,156
2021-04-29 09:26:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.8,325.72,11.273,155.5,156.1,6,151
2021-04-29 09:26:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.71,323.07,11.273,155.5,156.02,6.2,144
2021-04-29 09:26:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.62,322.35,11.273,155.5,155.93,6.2,142
2021-04-29 09:26:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.22,321.94,11.225,155.3,155.87,5.9,140
2021-04-29 09:26:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.76,322.68,11.225,155.3,155.77,6.3,144
2021-04-29 09:26:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.52,323.38,11.225,155.3,155.66,6,145
2021-04-29 09:26:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.88,322.84,11.225,155.3,155.59,6.4,145
2021-04-29 09:26:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.06,322.54,11.225,155.3,155.48,6.6,145
2021-04-29 09:26:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.66,322.15,11.225,155.3,155.38,7.2,146
2021-04-29 09:26:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.38,323.97,11.225,155.3,155.32,7.7,152
2021-04-29 09:26:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.97,326.95,11.122,156.3,155.23,8.2,159
2021-04-29 09:26:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.1,327.28,11.122,156.3,155.16,8.3,160
2021-04-29 09:26:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.13,327.7,11.122,156.3,155.13,8.3,161
2021-04-29 09:26:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.35,327.99,11.122,156.3,155.1,8.5,162
2021-04-29 09:26:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.5,328.81,11.122,156.3,155.1,8.6,164
2021-04-29 09:26:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.17,330.15,11.151,156.8,155.1,8.2,166
2021-04-29 09:26:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19,330.68,11.151,156.8,155.13,8,167
2021-04-29 09:26:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19,330.69,11.151,156.8,155.15,8,167
2021-04-29 09:26:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.82,331.21,11.151,156.8,155.2,7.8,168
2021-04-29 09:26:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.18,330.22,11.151,156.8,155.25,8.2,166
2021-04-29 09:26:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.38,330.14,11.151,156.8,155.29,8.4,166
2021-04-29 09:26:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.68,331.96,11.253,156.2,155.34,8.5,171
2021-04-29 09:26:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.88,331.92,11.253,156.2,155.38,8.7,171
2021-04-29 09:26:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.87,331.5,11.253,156.2,155.41,8.7,170
2021-04-29 09:26:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.88,331.95,11.253,156.2,155.44,8.7,171
2021-04-29 09:26:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.78,331.98,11.253,156.2,155.46,8.6,171
2021-04-29 09:26:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.6,332.13,11.25,155.6,155.48,8.4,172
2021-04-29 09:26:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.88,331.5,11.25,155.6,155.5,7.7,170
2021-04-29 09:26:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.01,329.79,11.25,155.6,155.51,7.9,166
2021-04-29 09:26:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.21,329.71,11.25,155.6,155.52,8.1,166
2021-04-29 09:26:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.26,328.83,11.25,155.6,155.53,8.2,164
2021-04-29 09:26:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.01,329.81,11.25,155.6,155.54,7.9,166
2021-04-29 09:26:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.75,328.68,11.25,155.6,155.55,7.7,163
2021-04-29 09:26:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.41,328.2,11.223,155.2,155.54,7.4,162
2021-04-29 09:26:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.46,327.34,11.223,155.2,155.53,7.5,160
2021-04-29 09:26:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.69,326.33,11.223,155.2,155.52,7.8,158
2021-04-29 09:26:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.62,324.2,11.223,155.2,155.48,7.9,153
2021-04-29 09:26:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.7,323.22,11.188,155.8,155.45,7.2,148
2021-04-29 09:26:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.25,324.97,11.188,155.8,155.4,6.6,151
2021-04-29 09:26:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.08,324.92,11.188,155.8,155.33,7.4,153
2021-04-29 09:26:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.33,324.23,11.188,155.8,155.28,7.7,152
2021-04-29 09:26:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.6,322.36,11.188,155.8,155.2,7.2,146
2021-04-29 09:26:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.73,322.6,11.188,155.8,155.11,7.3,147
2021-04-29 09:26:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.54,321.04,11.188,155.8,155.05,7.3,143
2021-04-29 09:26:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.07,322.93,11.206,157.2,154.96,6.8,144
2021-04-29 09:26:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.57,323.26,11.206,157.2,154.88,6.3,143
2021-04-29 09:26:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.49,326.16,11.206,157.2,154.82,5.9,150
2021-04-29 09:26:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.35,327.81,11.206,157.2,154.75,5.6,154
2021-04-29 09:26:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.19,328.34,11.206,157.2,154.69,5.4,155
2021-04-29 09:26:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.64,328.69,11.221,157.4,154.65,5.8,157
2021-04-29 09:26:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.93,331.29,11.221,157.4,154.6,5.9,165
2021-04-29 09:26:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.4,330.98,11.221,157.4,154.56,5.4,163
2021-04-29 09:26:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.66,331.81,11.221,157.4,154.54,5.6,166
2021-04-29 09:26:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.56,331.87,11.221,157.4,154.53,5.5,166
2021-04-29 09:26:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.01,331.31,11.221,157.4,154.53,5,163
2021-04-29 09:26:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.9,326.53,11.205,156.1,154.53,5.2,151
2021-04-29 09:26:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.74,328.1,11.205,156.1,154.55,4.9,155
2021-04-29 09:26:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.58,325.62,11.205,156.1,154.56,5,147
2021-04-29 09:26:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.34,324.63,11.205,156.1,154.57,4.9,143
2021-04-29 09:26:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.7,326.55,11.205,156.1,154.58,4.1,145
2021-04-29 09:26:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.79,327.5,11.181,155.2,154.58,3.1,144
2021-04-29 09:26:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.08,325.42,11.181,155.2,154.58,3.6,139
2021-04-29 09:26:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.18,324.64,11.181,155.2,154.57,3,127
2021-04-29 09:26:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.87,325.65,11.181,155.2,154.57,3.4,138
2021-04-29 09:26:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.51,324.96,11.181,155.2,154.55,3.2,132
2021-04-29 09:26:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.92,325.2,11.181,155.2,154.53,3.5,137
2021-04-29 09:26:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.33,324.77,11.181,155.2,154.52,3.9,139
2021-04-29 09:26:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.83,326.08,11.153,155,154.48,3.3,140
2021-04-29 09:26:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.66,328.26,11.153,155,154.44,2.9,147
2021-04-29 09:26:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.43,326.6,11.153,155,154.42,2.9,138
2021-04-29 09:26:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.14,327.55,11.153,155,154.39,3.4,148
2021-04-29 09:26:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.44,325.22,11.154,155.5,154.36,4,141
2021-04-29 09:26:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.91,326.18,11.154,155.5,154.35,4.3,147
2021-04-29 09:26:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.87,326.03,11.154,155.5,154.36,5.2,151
2021-04-29 09:26:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.52,325.84,11.154,155.5,154.38,4.9,149
2021-04-29 09:26:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.85,326.61,11.154,155.5,154.39,4.2,148
2021-04-29 09:26:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.51,324.71,11.154,155.5,154.43,3.3,131
2021-04-29 09:26:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.78,324.12,11.154,155.5,154.44,3.6,132
2021-04-29 09:26:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15,325.87,11.234,155.9,154.46,4.4,145
2021-04-29 09:26:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.49,326.27,11.234,155.9,154.46,3.9,143
2021-04-29 09:26:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.91,327.89,11.234,155.9,154.45,4.1,151
2021-04-29 09:26:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.68,329.32,11.234,155.9,154.41,4.7,159
2021-04-29 09:26:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.11,328.2,11.234,155.9,154.36,5.2,157
2021-04-29 09:26:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.55,329.5,11.273,155.5,154.31,4.5,160
2021-04-29 09:26:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.15,328.15,11.273,155.5,154.24,3.3,148
2021-04-29 09:26:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.72,326.75,11.273,155.5,154.14,3.1,139
2021-04-29 09:26:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.37,326.17,11.273,155.5,154.08,2.9,133
2021-04-29 09:26:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.72,328.42,11.273,155.5,153.97,3.8,153
2021-04-29 09:26:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.46,328,11.273,155.5,153.87,3.6,150
2021-04-29 09:26:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.61,328.75,11.262,155.2,153.8,4.6,159
2021-04-29 09:26:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.08,327.68,11.262,155.2,153.69,6.1,160
2021-04-29 09:26:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.18,327.57,11.262,155.2,153.6,6.2,160
2021-04-29 09:26:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.12,329.77,11.262,155.2,153.53,6,166
2021-04-29 09:26:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.13,330.08,11.262,155.2,153.44,6,167
2021-04-29 09:26:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.11,330.05,11.238,155.2,153.36,6,167
2021-04-29 09:26:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.15,327.45,11.238,155.2,153.3,6.2,160
2021-04-29 09:26:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.46,327.55,11.238,155.2,153.23,6.5,161
2021-04-29 09:26:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.93,328.37,11.238,155.2,153.19,6.9,164
2021-04-29 09:26:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.87,329.16,11.238,155.2,153.15,6.8,166
2021-04-29 09:26:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.73,328.47,11.238,155.2,153.13,6.7,164
2021-04-29 09:26:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.21,329.76,11.238,155.2,153.13,7.1,168
2021-04-29 09:26:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.45,330.58,11.247,155.4,153.15,7.3,170
2021-04-29 09:26:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.28,331.45,11.247,155.4,153.18,7.1,172
2021-04-29 09:26:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.6,332.16,11.247,155.4,153.22,7.4,174
2021-04-29 09:26:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.6,332.18,11.247,155.4,153.29,7.4,174
2021-04-29 09:26:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.44,334.03,11.248,155.1,153.37,7.2,179
2021-04-29 09:26:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.25,334.84,11.248,155.1,153.43,7,181
2021-04-29 09:26:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.14,334.12,11.248,155.1,153.53,6.9,179
2021-04-29 09:26:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.94,333.42,11.248,155.1,153.61,6.7,177
2021-04-29 09:26:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.18,331.1,11.248,155.1,153.67,7,171
2021-04-29 09:26:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.85,330.49,11.248,155.1,153.74,6.7,169
2021-04-29 09:26:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.49,329.03,11.248,155.1,153.79,7.4,166
2021-04-29 09:26:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.58,325.66,11.161,153.8,153.81,7.7,160
2021-04-29 09:26:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.65,328.55,11.161,153.8,153.82,7.6,167
2021-04-29 09:26:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.9,327.59,11.161,153.8,153.81,7.9,165
2021-04-29 09:26:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.76,326.81,11.161,153.8,153.79,7.8,163
2021-04-29 09:26:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.38,326.09,11.124,153.7,153.75,7.5,161
2021-04-29 09:26:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.75,324.11,11.124,153.7,153.71,8,157
2021-04-29 09:26:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.1,324.99,11.124,153.7,153.65,7.3,158
2021-04-29 09:26:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.65,323.28,11.124,153.7,153.58,7,153
2021-04-29 09:26:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.18,326.12,11.124,153.7,153.53,7.3,161
2021-04-29 09:26:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.09,324.91,11.124,153.7,153.45,7.3,158
2021-04-29 09:26:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.96,324.57,11.124,153.7,153.37,7.2,157
2021-04-29 09:26:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.5,327.26,11.134,154.7,153.32,7.6,163
2021-04-29 09:26:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.99,327.15,11.134,154.7,153.26,7.1,162
2021-04-29 09:26:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.32,329.83,11.134,154.7,153.2,6.3,168
2021-04-29 09:26:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.11,329.57,11.134,154.7,153.17,6.1,167
2021-04-29 09:26:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.62,332.86,11.134,154.7,153.14,5.5,176
2021-04-29 09:26:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.07,334.49,11.171,155.2,153.14,5.9,180
2021-04-29 09:26:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.89,331.02,11.171,155.2,153.14,6.8,171
2021-04-29 09:26:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.5,331.19,11.171,155.2,153.17,6.4,171
2021-04-29 09:26:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.67,334.84,11.171,155.2,153.22,6.5,181
2021-04-29 09:26:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.67,336.33,11.171,155.2,153.26,6.5,185
2021-04-29 09:26:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.93,338.28,11.171,155.2,153.34,6.8,190
2021-04-29 09:26:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.38,339.6,11.171,155.2,153.42,6.3,194
2021-04-29 09:26:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.18,338.59,11.168,154.3,153.47,6.1,193
2021-04-29 09:26:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.23,339.73,11.168,154.3,153.55,6.2,196
2021-04-29 09:26:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.44,339.5,11.168,154.3,153.6,6.4,195
2021-04-29 09:26:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.56,339.21,11.168,154.3,153.66,6.5,194
2021-04-29 09:26:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.72,337.17,11.196,153.4,153.73,5.6,191
2021-04-29 09:26:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.14,338.81,11.196,153.4,153.76,5.1,197
2021-04-29 09:26:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.58,339.85,11.196,153.4,153.82,5.6,199
2021-04-29 09:26:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.19,338.14,11.196,153.4,153.86,6.1,193
2021-04-29 09:26:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.22,337.45,11.196,153.4,153.89,6.1,191
2021-04-29 09:26:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.23,337.11,11.196,153.4,153.93,6.1,190
2021-04-29 09:26:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.27,335.72,11.196,153.4,153.97,6.1,186
2021-04-29 09:26:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.93,334.15,11.246,152.2,153.99,5.7,184
2021-04-29 09:26:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.52,334.38,11.246,152.2,154.01,5.3,185
2021-04-29 09:26:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.42,334.36,11.246,152.2,154.02,5.2,185
2021-04-29 09:26:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.43,334.04,11.246,152.2,154.03,5.2,184
2021-04-29 09:26:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.53,333.11,11.234,152.2,154.03,5.3,181
2021-04-29 09:26:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.33,333.08,11.234,152.2,154.02,5.1,181
2021-04-29 09:26:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.52,330.86,11.234,152.2,154.01,5.3,174
2021-04-29 09:26:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.43,331.82,11.234,152.2,153.99,5.2,177
2021-04-29 09:26:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.73,332.45,11.234,152.2,153.96,5.5,179
2021-04-29 09:26:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.42,330.54,11.234,152.2,153.94,5.2,173
2021-04-29 09:27:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.93,332.4,11.234,152.2,153.89,4.7,179
2021-04-29 09:27:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.84,335.7,11.264,153.6,153.86,4.6,187
2021-04-29 09:27:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.45,335.02,11.264,153.6,153.82,4.2,185
2021-04-29 09:27:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.85,335.1,11.264,153.6,153.79,4.6,185
2021-04-29 09:27:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.15,335.17,11.264,153.6,153.77,4.9,185
2021-04-29 09:27:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.46,333.97,11.264,153.6,153.76,5.2,181
2021-04-29 09:27:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.05,335.79,11.271,154.1,153.76,4.8,186
2021-04-29 09:27:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.35,335.88,11.271,154.1,153.76,4.1,187
2021-04-29 09:27:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.97,334.76,11.271,154.1,153.78,3.7,183
2021-04-29 09:27:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.19,337.68,11.271,154.1,153.82,4,194
2021-04-29 09:27:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.26,335.34,11.271,154.1,153.85,4,185
2021-04-29 09:27:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.36,335.38,11.271,154.1,153.91,4.1,185
2021-04-29 09:27:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.82,336.73,11.271,154.1,153.98,3.6,191
2021-04-29 09:27:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.18,333.6,11.278,153.8,154.04,3.9,179
2021-04-29 09:27:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.77,334.75,11.278,153.8,154.13,4.5,183
2021-04-29 09:27:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.87,335.09,11.278,153.8,154.24,4.6,184
2021-04-29 09:27:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.08,334.25,11.278,153.8,154.31,4.8,181
2021-04-29 09:27:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.92,334.22,11.225,153.3,154.42,4.7,182
2021-04-29 09:27:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.02,333.07,11.225,153.3,154.53,4.8,178
2021-04-29 09:27:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.82,333.97,11.225,153.3,154.6,4.6,181
2021-04-29 09:27:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.11,331.6,11.225,153.3,154.71,3.9,172
2021-04-29 09:27:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.41,331.8,11.225,153.3,154.78,4.2,173
2021-04-29 09:27:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.52,332.08,11.225,153.3,154.88,4.3,174
2021-04-29 09:27:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.71,331.78,11.225,153.3,154.97,4.5,173
2021-04-29 09:27:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.34,331.46,11.149,152.6,155.02,5.2,174
2021-04-29 09:27:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.22,330.24,11.149,152.6,155.08,5.1,170
2021-04-29 09:27:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.18,329,11.149,152.6,155.12,5.1,166
2021-04-29 09:27:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.66,328.44,11.149,152.6,155.14,5.6,165
2021-04-29 09:27:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.74,328.32,11.151,153,155.15,5.7,164
2021-04-29 09:27:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.71,327.65,11.151,153,155.15,5.7,162
2021-04-29 09:27:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.37,327.2,11.151,153,155.14,5.4,160
2021-04-29 09:27:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.63,326.85,11.151,153,155.12,4.7,157
2021-04-29 09:27:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.49,327.44,11.151,153,155.11,5.5,161
2021-04-29 09:27:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.76,328.64,11.151,153,155.09,5.7,165
2021-04-29 09:27:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.66,328.69,11.151,153,155.08,5.6,165
2021-04-29 09:27:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.38,329.58,11.094,154.2,155.06,5.4,165
2021-04-29 09:27:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.67,331.8,11.094,154.2,155.05,5.6,172
2021-04-29 09:27:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.38,332.86,11.094,154.2,155.04,5.3,175
2021-04-29 09:27:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.29,334.47,11.094,154.2,155.04,5.2,180
2021-04-29 09:27:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.29,334.79,11.094,154.2,155.05,5.2,181
2021-04-29 09:27:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.98,335.8,11.086,154.8,155.07,4.9,183
2021-04-29 09:27:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.22,338.17,11.086,154.8,155.08,4.2,192
2021-04-29 09:27:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.75,339.71,11.086,154.8,155.12,4.8,196
2021-04-29 09:27:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.12,340.33,11.086,154.8,155.18,5.2,197
2021-04-29 09:27:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.18,341.05,11.086,154.8,155.22,5.3,199
2021-04-29 09:27:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.16,341.39,11.086,154.8,155.29,5.3,200
2021-04-29 09:27:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.41,340.61,11.086,154.8,155.37,5.5,197
2021-04-29 09:27:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.13,339.97,11.184,154.3,155.42,6.1,195
2021-04-29 09:27:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.3,340.48,11.184,154.3,155.49,6.3,196
2021-04-29 09:27:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.16,339.32,11.184,154.3,155.55,6.1,193
2021-04-29 09:27:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.32,337.88,11.184,154.3,155.59,5.2,190
2021-04-29 09:27:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.41,338.62,11.231,153.9,155.65,5.3,193
2021-04-29 09:27:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.47,337.36,11.231,153.9,155.7,5.3,189
2021-04-29 09:27:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.45,337.69,11.231,153.9,155.73,5.3,190
2021-04-29 09:27:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.24,337.91,11.231,153.9,155.77,5.1,191
2021-04-29 09:27:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.61,335.82,11.231,153.9,155.82,5.4,184
2021-04-29 09:27:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.02,335.25,11.231,153.9,155.86,5.8,182
2021-04-29 09:27:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.83,334.24,11.231,153.9,155.91,5.6,179
2021-04-29 09:27:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.9,333.58,11.201,153.9,155.96,5.7,177
2021-04-29 09:27:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.4,333.22,11.201,153.9,156,6.2,176
2021-04-29 09:27:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.89,332.46,11.201,153.9,156.05,6.7,174
2021-04-29 09:27:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.89,332.47,11.201,153.9,156.09,6.7,174
2021-04-29 09:27:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.18,332.07,11.198,153.9,156.14,7,173
2021-04-29 09:27:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.89,332.89,11.198,153.9,156.2,6.7,175
2021-04-29 09:27:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.7,334.03,11.198,153.9,156.25,6.5,178
2021-04-29 09:27:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.39,334.76,11.198,153.9,156.32,6.2,180
2021-04-29 09:27:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.26,336.54,11.198,153.9,156.39,6.1,185
2021-04-29 09:27:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.56,336.64,11.198,153.9,156.43,6.4,185
2021-04-29 09:27:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.19,334.81,11.198,153.9,156.5,6,180
2021-04-29 09:27:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.23,333.43,11.228,153.9,156.55,6,176
2021-04-29 09:27:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.63,334.12,11.228,153.9,156.58,5.4,178
2021-04-29 09:27:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.41,331.84,11.228,153.9,156.62,7.2,172
2021-04-29 09:27:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.2,331.5,11.228,153.9,156.65,7,171
2021-04-29 09:27:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.31,331.87,11.228,153.9,156.66,7.1,172
2021-04-29 09:27:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.39,331.53,11.213,154,156.67,7.2,171
2021-04-29 09:27:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.48,331.11,11.213,154,156.68,7.3,170
2021-04-29 09:27:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.68,331.07,11.213,154,156.68,7.5,170
2021-04-29 09:27:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.44,329.93,11.213,154,156.67,7.3,167
2021-04-29 09:27:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.41,329.14,11.213,154,156.67,7.3,165
2021-04-29 09:27:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.47,328.31,11.213,154,156.66,7.4,163
2021-04-29 09:27:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.11,327.29,11.213,154,156.65,7.1,160
2021-04-29 09:27:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.48,329.24,11.218,154.9,156.64,7.4,164
2021-04-29 09:27:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.27,331.43,11.218,154.9,156.62,8.1,170
2021-04-29 09:27:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.81,333.16,11.218,154.9,156.6,7.6,174
2021-04-29 09:27:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.31,333.93,11.218,154.9,156.59,8.1,176
2021-04-29 09:27:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.8,334.28,11.211,155.6,156.57,8.6,176
2021-04-29 09:27:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.81,335.6,11.211,155.6,156.6,8.6,179
2021-04-29 09:27:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.11,334.69,11.211,155.6,156.55,8.9,177
2021-04-29 09:27:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.91,335.14,11.211,155.6,156.54,8.7,178
2021-04-29 09:27:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.71,336,11.211,155.6,156.53,8.5,180
2021-04-29 09:27:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.91,336.44,11.211,155.6,156.52,8.7,181
2021-04-29 09:27:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.5,337.27,11.211,155.6,156.52,8.3,183
2021-04-29 09:27:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.8,336.55,11.2,155.8,156.53,8.6,181
2021-04-29 09:27:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.1,336.57,11.2,155.8,156.53,8.9,181
2021-04-29 09:27:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.5,335.69,11.2,155.8,156.55,9.3,179
2021-04-29 09:27:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.4,334.8,11.2,155.8,156.58,9.2,177
2021-04-29 09:27:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.48,335.04,11.18,155.4,156.6,9.3,178
2021-04-29 09:27:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.98,334.58,11.18,155.4,156.64,9.8,177
2021-04-29 09:27:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.87,334.13,11.18,155.4,156.67,9.7,176
2021-04-29 09:27:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.87,334.15,11.18,155.4,156.7,9.7,176
2021-04-29 09:27:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.96,333.22,11.18,155.4,156.73,9.8,174
2021-04-29 09:27:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.87,333.7,11.18,155.4,156.74,9.7,175
2021-04-29 09:27:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.85,332.78,11.18,155.4,156.76,9.7,173
2021-04-29 09:27:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.24,332.54,11.261,155,156.76,10,173
2021-04-29 09:27:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.54,332.49,11.261,155,156.75,10.3,173
2021-04-29 09:27:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.54,332.48,11.261,155,156.73,10.3,173
2021-04-29 09:27:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.4,331.06,11.261,155,156.7,10.2,170
2021-04-29 09:27:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.6,331.01,11.261,155,156.68,10.4,170
2021-04-29 09:27:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.44,330.67,11.217,155.3,156.63,10.3,169
2021-04-29 09:27:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.34,330.67,11.217,155.3,156.57,10.2,169
2021-04-29 09:27:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.37,331.6,11.217,155.3,156.53,10.2,171
2021-04-29 09:27:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.38,332.04,11.217,155.3,156.45,10.2,172
2021-04-29 09:27:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.38,331.99,11.217,155.3,156.36,10.2,172
2021-04-29 09:27:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.5,332.91,11.217,155.3,156.3,10.3,174
2021-04-29 09:27:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.26,333.46,11.196,156.4,156.2,10.1,174
2021-04-29 09:27:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.46,333.38,11.196,156.4,156.09,10.3,174
2021-04-29 09:27:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.16,333.39,11.196,156.4,156.02,10,174
2021-04-29 09:27:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.08,334.3,11.196,156.4,155.92,9.9,176
2021-04-29 09:27:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.18,334.24,11.196,156.4,155.83,10,176
2021-04-29 09:27:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.42,335.36,11.224,156.8,155.78,10.2,178
2021-04-29 09:27:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.32,335.81,11.224,156.8,155.72,10.1,179
2021-04-29 09:27:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.62,337.71,11.224,156.8,155.69,10.4,183
2021-04-29 09:27:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.41,338.64,11.224,156.8,155.66,10.2,185
2021-04-29 09:27:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.02,338.13,11.224,156.8,155.66,9.8,184
2021-04-29 09:27:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.38,340.23,11.224,156.8,155.66,11.2,188
2021-04-29 09:27:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.81,338.69,11.224,156.8,155.69,10.6,185
2021-04-29 09:27:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.76,338.01,11.267,156.4,155.74,10.5,184
2021-04-29 09:27:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.05,338.43,11.267,156.4,155.77,9.8,185
2021-04-29 09:27:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.44,339.29,11.267,156.4,155.83,9.2,187
2021-04-29 09:27:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.74,338.92,11.267,156.4,155.9,9.5,186
2021-04-29 09:27:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.54,338.75,11.267,156.4,155.94,8.3,186
2021-04-29 09:27:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.22,338.49,11.247,156,156,8,186
2021-04-29 09:27:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.44,337.29,11.247,156,156.06,8.2,183
2021-04-29 09:27:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.04,335.16,11.247,156,156.09,8.8,178
2021-04-29 09:27:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.83,333.76,11.247,156,156.13,9.6,175
2021-04-29 09:27:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.19,333.55,11.206,155.7,156.15,10,175
2021-04-29 09:27:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.85,331.74,11.206,155.7,156.16,9.7,171
2021-04-29 09:27:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.57,332.55,11.206,155.7,156.15,10.4,173
2021-04-29 09:27:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.87,332.48,11.206,155.7,156.11,10.7,173
2021-04-29 09:27:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.85,332.52,11.19,155.8,156.08,10.7,173
2021-04-29 09:27:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.75,332.5,11.19,155.8,156.01,10.6,173
2021-04-29 09:27:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.27,333.49,11.19,155.8,155.94,10.1,175
2021-04-29 09:27:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.86,333.03,11.19,155.8,155.83,9.7,174
2021-04-29 09:27:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.87,333.43,11.19,155.8,155.69,9.7,175
2021-04-29 09:27:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.07,333.36,11.19,155.8,155.6,9.9,175
2021-04-29 09:27:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.67,333.34,11.19,155.8,155.45,9.5,175
2021-04-29 09:27:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.35,330.56,11.185,156.6,155.3,9.3,168
2021-04-29 09:27:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.93,330.22,11.185,156.6,155.19,8.9,167
2021-04-29 09:27:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.02,330.11,11.185,156.6,155.04,9,167
2021-04-29 09:27:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.53,332.63,11.185,156.6,154.9,9.4,173
2021-04-29 09:27:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.83,332.05,11.203,156.6,154.8,9.7,172
2021-04-29 09:27:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.85,332.92,11.203,156.6,154.67,9.7,174
2021-04-29 09:27:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.65,330.11,11.203,156.6,154.54,9.6,168
2021-04-29 09:27:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.82,331.9,11.203,156.6,154.46,9.7,172
2021-04-29 09:27:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.03,332.26,11.203,156.6,154.34,9.9,173
2021-04-29 09:27:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.07,333.62,11.203,156.6,154.25,9.9,176
2021-04-29 09:27:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.98,334.08,11.203,156.6,154.19,9.8,177
2021-04-29 09:27:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.22,333.71,11.238,156,154.13,10,177
2021-04-29 09:27:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.53,334.13,11.238,156,154.08,10.3,178
2021-04-29 09:27:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.13,334.63,11.238,156,154.07,9.9,179
2021-04-29 09:27:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.43,335.07,11.238,156,154.05,10.2,180
2021-04-29 09:27:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.51,334.48,11.217,155.8,154.05,10.3,179
2021-04-29 09:27:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.32,335.93,11.217,155.8,154.07,10.1,182
2021-04-29 09:27:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.42,336.41,11.217,155.8,154.09,10.2,183
2021-04-29 09:27:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.22,336.41,11.217,155.8,154.1,10,183
2021-04-29 09:27:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.12,335.95,11.217,155.8,154.13,9.9,182
2021-04-29 09:27:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.12,336.44,11.217,155.8,154.17,9.9,183
2021-04-29 09:27:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.11,336.2,11.117,155.3,154.2,10,183
2021-04-29 09:27:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.92,335.27,11.117,155.3,154.24,9.8,181
2021-04-29 09:27:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.72,335.75,11.117,155.3,154.27,9.6,182
2021-04-29 09:27:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.62,335.76,11.117,155.3,154.29,9.5,182
2021-04-29 09:27:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.82,335.3,11.117,155.3,154.31,9.7,181
2021-04-29 09:27:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.6,334.69,11.105,155,154.33,9.5,180
2021-04-29 09:27:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.5,334.69,11.105,155,154.33,9.4,180
2021-04-29 09:27:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.9,334.22,11.105,155,154.33,9.8,179
2021-04-29 09:27:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.79,332.82,11.105,155,154.32,9.7,176
2021-04-29 09:27:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.09,332.78,11.105,155,154.31,10,176
2021-04-29 09:27:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.08,332.3,11.105,155,154.3,10,175
2021-04-29 09:27:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.76,331.4,11.105,155,154.28,9.7,173
2021-04-29 09:27:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.76,331.7,11.094,154.7,154.26,9.7,174
2021-04-29 09:27:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.87,332.13,11.094,154.7,154.22,9.8,175
2021-04-29 09:27:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.88,332.58,11.094,154.7,154.19,9.8,176
2021-04-29 09:27:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.08,332.54,11.094,154.7,154.14,10,176
2021-04-29 09:27:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.5,332.51,11.115,154.8,154.07,10.4,176
2021-04-29 09:27:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.18,331.58,11.115,154.8,154.03,10.1,174
2021-04-29 09:27:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.79,332.08,11.115,154.8,153.96,9.7,175
2021-04-29 09:27:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.81,333.44,11.115,154.8,153.89,9.7,178
2021-04-29 09:27:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.6,332.98,11.115,154.8,153.84,9.5,177
2021-04-29 09:27:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.11,334.79,11.115,154.8,153.78,10,181
2021-04-29 09:27:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.21,335.24,11.115,154.8,153.72,10.1,182
2021-04-29 09:27:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.48,336.55,11.179,155.5,153.69,10.3,184
2021-04-29 09:27:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.57,337.02,11.179,155.5,153.66,10.4,185
2021-04-29 09:27:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.05,338.39,11.179,155.5,153.65,9.9,188
2021-04-29 09:27:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.03,339.33,11.179,155.5,153.65,9.9,190
2021-04-29 09:27:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.84,340.33,11.219,155.7,153.68,9.7,192
2021-04-29 09:27:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.92,340.84,11.219,155.7,153.72,9.8,193
2021-04-29 09:27:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.35,340.01,11.219,155.7,153.76,10.2,191
2021-04-29 09:27:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.35,340.04,11.219,155.7,153.82,10.2,191
2021-04-29 09:27:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.18,341.95,11.219,155.7,153.89,10.1,195
2021-04-29 09:27:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.12,341,11.219,155.7,153.94,10,193
2021-04-29 09:27:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.15,340.09,11.219,155.7,154.02,10,191
2021-04-29 09:27:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21,340.53,11.26,153.9,154.07,9.9,194
2021-04-29 09:27:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.02,340.1,11.26,153.9,154.15,9.9,193
2021-04-29 09:27:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.07,338.73,11.26,153.9,154.22,9.9,190
2021-04-29 09:27:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.09,338.28,11.26,153.9,154.26,9.9,189
2021-04-29 09:27:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.9,337.8,11.26,153.9,154.32,9.7,188
2021-04-29 09:27:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.78,337.77,11.267,153,154.37,9.6,189
2021-04-29 09:27:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.8,337.32,11.267,153,154.39,9.6,188
2021-04-29 09:27:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.54,335.9,11.267,153,154.42,9.3,185
2021-04-29 09:27:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.84,335.5,11.267,153,154.44,9.6,184
2021-04-29 09:27:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.15,335.08,11.267,153,154.45,9.9,183
2021-04-29 09:27:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.87,333.67,11.267,153,154.45,9.6,180
2021-04-29 09:27:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.67,333.65,11.267,153,154.43,9.4,180
2021-04-29 09:27:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.52,333.8,11.322,153.3,154.41,9.2,180
2021-04-29 09:27:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.32,334.22,11.322,153.3,154.37,9,181
2021-04-29 09:27:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.49,335.99,11.322,153.3,154.31,9.2,185
2021-04-29 09:27:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.5,335.53,11.322,153.3,154.27,9.2,184
2021-04-29 09:27:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.69,335.84,11.303,153.9,154.18,9.4,184
2021-04-29 09:27:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.6,335.34,11.303,153.9,154.09,9.3,183
2021-04-29 09:27:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.08,336.14,11.303,153.9,154.02,8.8,185
2021-04-29 09:27:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.4,338.95,11.303,153.9,153.92,8.2,192
2021-04-29 09:27:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.2,338.85,11.303,153.9,153.85,8,192
2021-04-29 09:27:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.28,339.26,11.303,153.9,153.76,8.1,193
2021-04-29 09:27:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.93,338.15,11.303,153.9,153.67,8.7,190
2021-04-29 09:27:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.49,338.45,11.235,155,153.62,9.3,189
2021-04-29 09:27:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.43,336.6,11.235,155,153.56,9.2,185
2021-04-29 09:28:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.46,339.31,11.235,155,153.52,9.3,191
2021-04-29 09:28:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.33,340.18,11.235,155,153.51,9.2,193
2021-04-29 09:28:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.24,339.09,11.21,154.7,153.5,9.1,191
2021-04-29 09:28:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.24,339.1,11.21,154.7,153.52,9.1,191
2021-04-29 09:28:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.65,338.51,11.21,154.7,153.54,8.5,190
2021-04-29 09:28:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.48,340.58,11.21,154.7,153.59,9.4,194
2021-04-29 09:28:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.55,338.78,11.21,154.7,153.64,9.4,190
2021-04-29 09:28:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.16,338.25,11.21,154.7,153.68,9,189
2021-04-29 09:28:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.7,336.55,11.21,154.7,153.74,9.5,185
2021-04-29 09:28:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.91,335.55,11.224,153.6,153.81,9.7,184
2021-04-29 09:28:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.6,335.99,11.224,153.6,153.85,9.4,185
2021-04-29 09:28:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21,336.08,11.224,153.6,153.92,9.8,185
2021-04-29 09:28:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.1,336.13,11.224,153.6,153.99,9.9,185
2021-04-29 09:28:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.21,335.69,11.224,153.6,154.04,10,184
2021-04-29 09:28:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.16,335.47,11.181,153.1,154.11,10,184
2021-04-29 09:28:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.87,334.99,11.181,153.1,154.16,9.7,183
2021-04-29 09:28:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.87,334.56,11.181,153.1,154.24,9.7,182
2021-04-29 09:28:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.77,334.58,11.181,153.1,154.31,9.6,182
2021-04-29 09:28:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.67,334.59,11.181,153.1,154.35,9.5,182
2021-04-29 09:28:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.67,334.62,11.181,153.1,154.41,9.5,182
2021-04-29 09:28:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.67,334.64,11.181,153.1,154.45,9.5,182
2021-04-29 09:28:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.58,333.97,11.183,152.7,154.47,9.4,181
2021-04-29 09:28:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.68,333.98,11.183,152.7,154.48,9.5,181
2021-04-29 09:28:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.78,333.98,11.183,152.7,154.48,9.6,181
2021-04-29 09:28:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.28,333.05,11.183,152.7,154.47,9.1,179
2021-04-29 09:28:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.81,334.13,11.21,153,154.46,9.6,181
2021-04-29 09:28:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.61,334.11,11.21,153,154.44,9.4,181
2021-04-29 09:28:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.71,334.12,11.21,153,154.44,9.5,181
2021-04-29 09:28:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.61,333.65,11.21,153,154.43,9.4,180
2021-04-29 09:28:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.91,334.13,11.21,153,154.44,9.7,181
2021-04-29 09:28:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.69,335.04,11.21,153,154.45,9.5,183
2021-04-29 09:28:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.47,336.39,11.21,153,154.47,9.3,186
2021-04-29 09:28:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.03,337.59,11.273,154.2,154.5,9.8,187
2021-04-29 09:28:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.72,338.01,11.273,154.2,154.53,9.5,188
2021-04-29 09:28:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.52,337.99,11.273,154.2,154.58,9.3,188
2021-04-29 09:28:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.59,338.94,11.273,154.2,154.62,9.4,190
2021-04-29 09:28:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.41,339.07,11.288,154.5,154.68,9.2,190
2021-04-29 09:28:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.99,339.72,11.288,154.5,154.74,9.8,191
2021-04-29 09:28:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.22,338.86,11.288,154.5,154.78,10,189
2021-04-29 09:28:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.69,339.68,11.288,154.5,154.83,9.5,191
2021-04-29 09:28:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.62,338.77,11.288,154.5,154.89,9.4,189
2021-04-29 09:28:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.6,339.23,11.288,154.5,154.92,9.4,190
2021-04-29 09:28:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.4,339.2,11.288,154.5,154.96,9.2,190
2021-04-29 09:28:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.33,338.13,11.288,154.2,155,9.1,188
2021-04-29 09:28:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.33,338.14,11.288,154.2,155.02,9.1,188
2021-04-29 09:28:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.11,338.54,11.288,154.2,155.05,8.9,189
2021-04-29 09:28:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.8,338.9,11.288,154.2,155.08,8.6,190
2021-04-29 09:28:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.82,338.48,11.288,154.2,155.09,8.6,189
2021-04-29 09:28:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.53,339.42,11.266,153.7,155.11,8.4,192
2021-04-29 09:28:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.87,338.68,11.266,153.7,155.13,8.7,190
2021-04-29 09:28:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20,337.84,11.266,153.7,155.14,8.8,188
2021-04-29 09:28:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.21,337.46,11.266,153.7,155.16,9,187
2021-04-29 09:28:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.23,336.57,11.266,153.7,155.17,9,185
2021-04-29 09:28:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.22,337.02,11.266,153.7,155.17,9,186
2021-04-29 09:28:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.84,336.07,11.266,153.7,155.18,8.6,184
2021-04-29 09:28:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.97,335.2,11.287,152.9,155.18,8.7,183
2021-04-29 09:28:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.07,334.78,11.287,152.9,155.19,8.8,182
2021-04-29 09:28:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.18,334.35,11.287,152.9,155.2,8.9,181
2021-04-29 09:28:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.28,334.37,11.287,152.9,155.21,9,181
2021-04-29 09:28:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.54,334.4,11.244,152.9,155.22,9.3,181
2021-04-29 09:28:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.34,332.6,11.244,152.9,155.23,9.1,177
2021-04-29 09:28:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.13,330.84,11.244,152.9,155.24,8.9,173
2021-04-29 09:28:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.81,329.84,11.244,152.9,155.25,9.6,171
2021-04-29 09:28:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.41,329.91,11.244,152.9,155.26,9.2,171
2021-04-29 09:28:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20,329.56,11.244,152.9,155.28,8.8,170
2021-04-29 09:28:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.71,329.88,11.244,152.9,155.31,9.5,171
2021-04-29 09:28:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.85,330.64,11.18,153.5,155.35,9.7,172
2021-04-29 09:28:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.57,331.62,11.18,153.5,155.38,9.4,174
2021-04-29 09:28:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.18,332.52,11.18,153.5,155.42,10,176
2021-04-29 09:28:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.87,332.09,11.18,153.5,155.47,9.7,175
2021-04-29 09:28:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.75,332.74,11.159,153.8,155.5,9.6,176
2021-04-29 09:28:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.05,332.74,11.159,153.8,155.54,9.9,176
2021-04-29 09:28:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.65,332.24,11.159,153.8,155.58,10.5,175
2021-04-29 09:28:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.36,332.75,11.159,153.8,155.61,10.2,176
2021-04-29 09:28:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.55,332.29,11.159,153.8,155.66,10.4,175
2021-04-29 09:28:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.76,332.77,11.159,153.8,155.69,10.6,176
2021-04-29 09:28:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.75,332.31,11.159,153.8,155.74,10.6,175
2021-04-29 09:28:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.91,332.54,11.218,154.2,155.79,10.7,175
2021-04-29 09:28:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.09,331.55,11.218,154.2,155.83,10.9,173
2021-04-29 09:28:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.7,332.11,11.218,154.2,155.87,10.5,174
2021-04-29 09:28:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.79,331.63,11.218,154.2,155.91,10.6,173
2021-04-29 09:28:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.11,332.59,11.218,154.2,155.94,10.9,175
2021-04-29 09:28:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.56,334.19,11.163,154.4,155.97,10.4,178
2021-04-29 09:28:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.46,333.24,11.163,154.4,155.98,10.3,176
2021-04-29 09:28:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.66,333.23,11.163,154.4,155.99,10.5,176
2021-04-29 09:28:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.66,333.72,11.163,154.4,156,10.5,177
2021-04-29 09:28:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.46,335.17,11.163,154.4,156.01,10.3,180
2021-04-29 09:28:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.76,335.19,11.163,154.4,156.02,10.6,180
2021-04-29 09:28:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.43,334.81,11.132,154.6,156.04,10.3,179
2021-04-29 09:28:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.43,335.31,11.132,154.6,156.07,10.3,180
2021-04-29 09:28:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.33,335.32,11.132,154.6,156.1,10.2,180
2021-04-29 09:28:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.33,334.86,11.132,154.6,156.14,10.2,179
2021-04-29 09:28:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.53,334.41,11.132,154.6,156.2,10.4,178
2021-04-29 09:28:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.59,334.8,11.193,154.4,156.23,10.4,179
2021-04-29 09:28:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.49,334.35,11.193,154.4,156.29,10.3,178
2021-04-29 09:28:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.59,333.88,11.193,154.4,156.32,10.4,177
2021-04-29 09:28:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.49,333.42,11.193,154.4,156.36,10.3,176
2021-04-29 09:28:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.49,333.44,11.193,154.4,156.4,10.3,176
2021-04-29 09:28:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.48,332.49,11.193,154.4,156.42,10.3,174
2021-04-29 09:28:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.67,332,11.193,154.4,156.44,10.5,173
2021-04-29 09:28:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.82,332.44,11.232,154.3,156.46,10.6,174
2021-04-29 09:28:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.82,332.44,11.232,154.3,156.46,10.6,174
2021-04-29 09:28:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.62,332.46,11.232,154.3,156.47,10.4,174
2021-04-29 09:28:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.51,331.99,11.232,154.3,156.47,10.3,173
2021-04-29 09:28:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.51,332.51,11.227,154.4,156.46,10.3,174
2021-04-29 09:28:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.31,332.06,11.227,154.4,156.46,10.1,173
2021-04-29 09:28:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.21,332.07,11.227,154.4,156.45,10,173
2021-04-29 09:28:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.21,332.54,11.227,154.4,156.45,10,174
2021-04-29 09:28:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.12,333.02,11.227,154.4,156.45,9.9,175
2021-04-29 09:28:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.12,333.02,11.227,154.4,156.45,9.9,175
2021-04-29 09:28:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.12,333.49,11.227,154.4,156.45,9.9,176
2021-04-29 09:28:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.17,333.75,11.174,154.9,156.46,10,176
2021-04-29 09:28:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.16,333.28,11.174,154.9,156.46,10,175
2021-04-29 09:28:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.27,334.22,11.174,154.9,156.46,10.1,177
2021-04-29 09:28:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.17,334.69,11.174,154.9,156.45,10,178
2021-04-29 09:28:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.87,334.69,11.174,154.9,156.44,9.7,178
2021-04-29 09:28:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.88,335.72,11.182,155.1,156.43,9.7,180
2021-04-29 09:28:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.88,335.71,11.182,155.1,156.41,9.7,180
2021-04-29 09:28:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.08,335.71,11.182,155.1,156.4,9.9,180
2021-04-29 09:28:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.28,335.71,11.182,155.1,156.39,10.1,180
2021-04-29 09:28:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.28,335.23,11.182,155.1,156.37,10.1,179
2021-04-29 09:28:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.38,335.7,11.182,155.1,156.36,10.2,180
2021-04-29 09:28:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.34,335.84,11.244,155.4,156.34,10.1,180
2021-04-29 09:28:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.54,335.84,11.244,155.4,156.31,10.3,180
2021-04-29 09:28:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.64,335.82,11.244,155.4,156.28,10.4,180
2021-04-29 09:28:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.54,334.85,11.244,155.4,156.24,10.3,178
2021-04-29 09:28:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.64,334.33,11.244,155.4,156.18,10.4,177
2021-04-29 09:28:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.42,334.28,11.225,155.3,156.15,10.2,177
2021-04-29 09:28:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.32,333.78,11.225,155.3,156.09,10.1,176
2021-04-29 09:28:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.22,333.76,11.225,155.3,156.03,10,176
2021-04-29 09:28:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.22,333.75,11.225,155.3,156,10,176
2021-04-29 09:28:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.22,334.19,11.225,155.3,155.95,10,177
2021-04-29 09:28:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.22,334.64,11.225,155.3,155.9,10,178
2021-04-29 09:28:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.02,335.1,11.225,155.3,155.88,9.8,179
2021-04-29 09:28:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.97,334.56,11.17,155.2,155.83,9.8,178
2021-04-29 09:28:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.87,334.08,11.17,155.2,155.8,9.7,177
2021-04-29 09:28:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.57,334.08,11.17,155.2,155.76,9.4,177
2021-04-29 09:28:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.87,334.04,11.17,155.2,155.71,9.7,177
2021-04-29 09:28:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.18,334.06,11.187,155.3,155.67,10,177
2021-04-29 09:28:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.38,333.54,11.187,155.3,155.62,10.2,176
2021-04-29 09:28:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.38,333.99,11.187,155.3,155.56,10.2,177
2021-04-29 09:28:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.88,334.43,11.187,155.3,155.52,10.7,178
2021-04-29 09:28:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.78,333.92,11.187,155.3,155.46,10.6,177
2021-04-29 09:28:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.87,333.39,11.187,155.3,155.4,10.7,176
2021-04-29 09:28:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.77,332.9,11.187,155.3,155.37,10.6,175
2021-04-29 09:28:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.94,332.42,11.173,155.4,155.33,10.8,174
2021-04-29 09:28:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.64,332.44,11.173,155.4,155.3,10.5,174
2021-04-29 09:28:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.65,332.92,11.173,155.4,155.29,10.5,175
2021-04-29 09:28:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.45,332.94,11.173,155.4,155.28,10.3,175
2021-04-29 09:28:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.44,332.46,11.173,155.4,155.28,10.3,174
2021-04-29 09:28:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.08,331.19,11.15,155.6,155.28,10,171
2021-04-29 09:28:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.96,330.74,11.15,155.6,155.27,9.9,170
2021-04-29 09:28:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.88,331.23,11.15,155.6,155.26,9.8,171
2021-04-29 09:28:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.01,332.14,11.15,155.6,155.24,9.9,173
2021-04-29 09:28:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.09,331.63,11.15,155.6,155.21,10,172
2021-04-29 09:28:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.58,331.04,11.15,155.6,155.19,10.5,171
2021-04-29 09:28:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.01,334.71,11.113,156.1,155.15,9.9,178
2021-04-29 09:28:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.41,336.11,11.113,156.1,155.12,10.3,181
2021-04-29 09:28:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.11,336.1,11.113,156.1,155.09,10,181
2021-04-29 09:28:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.11,337.03,11.113,156.1,155.06,10,183
2021-04-29 09:28:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.01,336.57,11.113,156.1,155.04,10.9,182
2021-04-29 09:28:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.32,337.02,11.126,156.1,155.02,10.2,183
2021-04-29 09:28:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.12,337,11.126,156.1,155.01,10,183
2021-04-29 09:28:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.01,337.94,11.126,156.1,155,9.9,185
2021-04-29 09:28:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.2,338.9,11.126,156.1,154.99,10.1,187
2021-04-29 09:28:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.51,338.46,11.126,156.1,154.98,10.4,186
2021-04-29 09:28:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.63,336.04,11.126,156.1,154.98,10.5,181
2021-04-29 09:28:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.02,335.1,11.126,156.1,154.98,9.9,179
2021-04-29 09:28:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.65,335.27,11.153,155.5,154.99,9.5,180
2021-04-29 09:28:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.45,334.36,11.153,155.5,155,9.3,178
2021-04-29 09:28:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.05,334.79,11.153,155.5,155,9.9,179
2021-04-29 09:28:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.25,334.79,11.153,155.5,155,10.1,179
2021-04-29 09:28:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.98,335.11,11.184,155.2,155,9.8,180
2021-04-29 09:28:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.48,335.58,11.184,155.2,155,10.3,181
2021-04-29 09:28:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.98,336.57,11.184,155.2,154.99,10.8,183
2021-04-29 09:28:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.88,335.58,11.184,155.2,154.98,10.7,181
2021-04-29 09:28:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.78,335.08,11.184,155.2,154.96,10.6,180
2021-04-29 09:28:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.28,335.56,11.184,155.2,154.93,11.1,181
2021-04-29 09:28:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.88,336.04,11.184,155.2,154.91,10.7,182
2021-04-29 09:28:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.8,335.27,11.2,154.7,154.87,10.6,181
2021-04-29 09:28:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.8,335.24,11.2,154.7,154.82,10.6,181
2021-04-29 09:28:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.5,335.22,11.2,154.7,154.78,10.3,181
2021-04-29 09:28:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.49,332.79,11.2,154.7,154.71,10.3,176
2021-04-29 09:28:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.77,331.75,11.2,154.7,154.64,10.6,174
2021-04-29 09:28:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.93,330.12,11.194,154.5,154.59,10.8,171
2021-04-29 09:28:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.17,332.03,11.194,154.5,154.51,11,175
2021-04-29 09:28:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.79,333.97,11.194,154.5,154.42,10.6,179
2021-04-29 09:28:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.79,334.44,11.194,154.5,154.37,10.6,180
2021-04-29 09:28:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.49,334.89,11.194,154.5,154.28,11.3,181
2021-04-29 09:28:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.58,332.83,11.194,154.5,154.19,11.4,177
2021-04-29 09:28:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.96,333.83,11.166,154.5,154.13,10.8,179
2021-04-29 09:28:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.86,332.81,11.166,154.5,154.04,10.7,177
2021-04-29 09:28:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.44,331.71,11.166,154.5,153.95,11.3,175
2021-04-29 09:28:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.06,332.72,11.166,154.5,153.89,10.9,177
2021-04-29 09:28:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.57,334.15,11.166,154.5,153.8,11.4,180
2021-04-29 09:28:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.49,335.73,11.192,154.7,153.76,11.3,183
2021-04-29 09:28:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.59,334.69,11.192,154.7,153.69,11.4,181
2021-04-29 09:28:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.89,334.19,11.192,154.7,153.65,10.7,180
2021-04-29 09:28:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.69,334.18,11.192,154.7,153.63,10.5,180
2021-04-29 09:28:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.09,335.64,11.192,154.7,153.61,10.9,183
2021-04-29 09:28:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.09,335.65,11.192,154.7,153.62,10.9,183
2021-04-29 09:28:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.99,335.64,11.192,154.7,153.62,10.8,183
2021-04-29 09:28:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.14,336.81,11.155,155,153.65,11,185
2021-04-29 09:28:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.14,336.82,11.155,155,153.67,11,185
2021-04-29 09:28:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.14,336.83,11.155,155,153.69,11,185
2021-04-29 09:28:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.05,336.34,11.155,155,153.72,10.9,184
2021-04-29 09:28:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.09,335.77,11.096,154.8,153.74,11,183
2021-04-29 09:28:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.89,336.26,11.096,154.8,153.75,10.8,184
2021-04-29 09:28:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.69,335.75,11.096,154.8,153.75,10.6,183
2021-04-29 09:28:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.7,335.27,11.096,154.8,153.76,10.6,182
2021-04-29 09:28:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.5,335.26,11.096,154.8,153.75,10.4,182
2021-04-29 09:28:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.59,335.75,11.096,154.8,153.75,10.5,183
2021-04-29 09:28:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.59,335.74,11.096,154.8,153.74,10.5,183
2021-04-29 09:28:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.55,334.95,11.047,154.2,153.73,10.5,182
2021-04-29 09:28:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.45,333.97,11.047,154.2,153.73,10.4,180
2021-04-29 09:28:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.35,333.97,11.047,154.2,153.73,10.3,180
2021-04-29 09:28:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.55,333.97,11.047,154.2,153.73,10.5,180
2021-04-29 09:28:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.45,333.97,11.047,154.2,153.73,10.4,180
2021-04-29 09:28:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.12,333.39,11.026,154,153.73,10.1,179
2021-04-29 09:28:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.92,334.82,11.026,154,153.73,9.9,182
2021-04-29 09:28:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.83,334.35,11.026,154,153.74,9.8,181
2021-04-29 09:28:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.93,334.35,11.026,154,153.75,9.9,181
2021-04-29 09:28:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.82,335.3,11.026,154,153.77,9.8,183
2021-04-29 09:28:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.62,335.31,11.026,154,153.81,9.6,183
2021-04-29 09:28:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.14,335.5,11.144,154.3,153.83,10,183
2021-04-29 09:28:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.13,335.99,11.144,154.3,153.87,10,184
2021-04-29 09:29:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.03,336.47,11.144,154.3,153.92,9.9,185
2021-04-29 09:29:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.83,336,11.144,154.3,153.96,9.7,184
2021-04-29 09:29:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.04,335.58,11.144,154.3,154.02,9.9,183
2021-04-29 09:29:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.87,335.48,11.177,154.1,154.08,9.7,183
2021-04-29 09:29:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.86,336.44,11.177,154.1,154.13,9.7,185
2021-04-29 09:29:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.06,336.49,11.177,154.1,154.19,9.9,185
2021-04-29 09:29:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.36,336.08,11.177,154.1,154.26,10.2,184
2021-04-29 09:29:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.86,336.52,11.177,154.1,154.3,9.7,185
2021-04-29 09:29:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.98,334.68,11.177,154.1,154.34,9.8,181
2021-04-29 09:29:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.87,332.83,11.177,154.1,154.37,9.7,177
2021-04-29 09:29:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.91,332.88,11.215,153.3,154.4,9.7,178
2021-04-29 09:29:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.01,333.35,11.215,153.3,154.41,9.8,179
2021-04-29 09:29:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.51,331.91,11.215,153.3,154.4,10.3,176
2021-04-29 09:29:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.21,331.93,11.215,153.3,154.39,10,176
2021-04-29 09:29:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.42,332.16,11.221,152.9,154.35,10.2,177
2021-04-29 09:29:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.42,332.62,11.221,152.9,154.32,10.2,178
2021-04-29 09:29:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.82,332.59,11.221,152.9,154.27,10.6,178
2021-04-29 09:29:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.62,333.05,11.221,152.9,154.21,10.4,179
2021-04-29 09:29:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.62,333.03,11.221,152.9,154.17,10.4,179
2021-04-29 09:29:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.42,333.48,11.221,152.9,154.11,10.2,180
2021-04-29 09:29:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.61,334.42,11.221,152.9,154.05,10.4,182
2021-04-29 09:29:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.22,333.69,11.216,153.4,154.02,10,180
2021-04-29 09:29:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.81,334.16,11.216,153.4,153.97,10.6,181
2021-04-29 09:29:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.72,333.66,11.216,153.4,153.93,10.5,180
2021-04-29 09:29:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.82,333.65,11.216,153.4,153.91,10.6,180
2021-04-29 09:29:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.11,333.74,11.207,153.6,153.88,10.9,180
2021-04-29 09:29:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.21,333.73,11.207,153.6,153.86,11,180
2021-04-29 09:29:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.11,334.22,11.207,153.6,153.85,10.9,181
2021-04-29 09:29:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.11,334.21,11.207,153.6,153.84,10.9,181
2021-04-29 09:29:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.81,333.72,11.207,153.6,153.84,10.6,180
2021-04-29 09:29:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.61,333.24,11.207,153.6,153.85,10.4,179
2021-04-29 09:29:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.41,334.21,11.207,153.6,153.87,10.2,181
2021-04-29 09:29:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.65,330.63,11.171,153.2,153.9,10.5,174
2021-04-29 09:29:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.81,329.16,11.171,153.2,153.94,10.7,171
2021-04-29 09:29:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.75,330.67,11.171,153.2,154,10.6,174
2021-04-29 09:29:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.1,328.87,11.171,153.2,154.04,10,170
2021-04-29 09:29:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.49,328.34,11.171,153.2,154.11,10.4,169
2021-04-29 09:29:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.46,327.84,11.156,153.1,154.19,10.4,168
2021-04-29 09:29:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.12,329.86,11.156,153.1,154.24,10,172
2021-04-29 09:29:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.24,331.3,11.156,153.1,154.32,10.1,175
2021-04-29 09:29:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.83,330.3,11.156,153.1,154.39,10.7,173
2021-04-29 09:29:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.56,327.93,11.156,153.1,154.44,10.5,168
2021-04-29 09:29:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.35,327.54,11.156,153.1,154.51,10.3,167
2021-04-29 09:29:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.33,325.13,11.156,153.1,154.58,10.4,162
2021-04-29 09:29:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.97,325.19,11.083,153,154.62,10.1,162
2021-04-29 09:29:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.12,326.14,11.083,153,154.68,10.2,164
2021-04-29 09:29:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.04,326.68,11.083,153,154.74,10.1,165
2021-04-29 09:29:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.47,325.07,11.083,153,154.77,10.6,162
2021-04-29 09:29:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.34,325.33,11.066,153.4,154.83,10.5,162
2021-04-29 09:29:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.02,324.99,11.066,153.4,154.86,10.2,161
2021-04-29 09:29:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.64,325.26,11.066,153.4,154.91,10.8,162
2021-04-29 09:29:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.49,326.33,11.066,153.4,154.95,10.6,164
2021-04-29 09:29:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.09,328.91,11.066,153.4,154.98,10.1,169
2021-04-29 09:29:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.84,330.87,11.066,153.4,155.02,9.8,173
2021-04-29 09:29:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.05,331.35,11.066,153.4,155.08,10,174
2021-04-29 09:29:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.85,330.77,11.091,154,155.11,9.8,172
2021-04-29 09:29:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.99,333.14,11.091,154,155.18,9.9,177
2021-04-29 09:29:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.87,331.77,11.091,154,155.25,9.8,174
2021-04-29 09:29:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.79,332.74,11.091,154,155.3,9.7,176
2021-04-29 09:29:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.93,332.77,11.131,154,155.38,9.8,176
2021-04-29 09:29:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.33,333.31,11.131,154,155.47,9.2,177
2021-04-29 09:29:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.23,332.89,11.131,154,155.53,9.1,176
2021-04-29 09:29:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.23,332.92,11.131,154,155.61,9.1,176
2021-04-29 09:29:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.53,332.95,11.131,154,155.7,9.4,176
2021-04-29 09:29:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.62,332.51,11.131,154,155.77,9.5,175
2021-04-29 09:29:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.71,331.62,11.131,154,155.86,9.6,173
2021-04-29 09:29:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.74,330.24,11.174,153.1,155.91,9.6,171
2021-04-29 09:29:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.63,329.84,11.174,153.1,156,9.5,170
2021-04-29 09:29:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.7,328.47,11.174,153.1,156.08,9.6,167
2021-04-29 09:29:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.88,327.98,11.174,153.1,156.13,9.8,166
2021-04-29 09:29:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.06,327.48,11.174,153.1,156.2,10,165
2021-04-29 09:29:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.08,326.99,11.21,153,156.25,10,164
2021-04-29 09:29:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.88,327.06,11.21,153,156.27,9.8,164
2021-04-29 09:29:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.96,326.57,11.21,153,156.28,9.9,163
2021-04-29 09:29:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.88,327.06,11.21,153,156.27,9.8,164
2021-04-29 09:29:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.98,327.02,11.21,153,156.25,9.9,164
2021-04-29 09:29:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.08,326.97,11.21,153,156.2,10,164
2021-04-29 09:29:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.08,326.93,11.21,153,156.13,10,164
2021-04-29 09:29:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.27,326.75,11.245,153.7,156.09,10.2,163
2021-04-29 09:29:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.89,325.43,11.245,153.7,156.02,9.9,160
2021-04-29 09:29:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.82,325.9,11.245,153.7,155.95,9.8,161
2021-04-29 09:29:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.82,325.89,11.245,153.7,155.92,9.8,161
2021-04-29 09:29:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.83,326.65,11.242,154.3,155.87,9.8,162
2021-04-29 09:29:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.55,327.22,11.242,154.3,155.84,9.5,163
2021-04-29 09:29:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.6,328.13,11.242,154.3,155.82,9.5,165
2021-04-29 09:29:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.72,328.55,11.242,154.3,155.81,9.6,166
2021-04-29 09:29:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.54,329.07,11.242,154.3,155.81,9.4,167
2021-04-29 09:29:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.52,328.61,11.242,154.3,155.81,9.4,166
2021-04-29 09:29:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.32,328.69,11.242,154.3,155.83,9.2,166
2021-04-29 09:29:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.4,329.49,11.214,155,155.84,9.3,167
2021-04-29 09:29:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.4,329.5,11.214,155,155.87,9.3,167
2021-04-29 09:29:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.53,330.4,11.214,155,155.91,9.4,169
2021-04-29 09:29:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.54,330.41,11.214,155,155.94,9.4,169
2021-04-29 09:29:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.52,329.87,11.211,154.8,155.99,9.4,168
2021-04-29 09:29:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.42,329.93,11.211,154.8,156.05,9.3,168
2021-04-29 09:29:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.4,329.49,11.211,154.8,156.09,9.3,167
2021-04-29 09:29:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.29,329.11,11.211,154.8,156.17,9.2,166
2021-04-29 09:29:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.39,329.12,11.211,154.8,156.26,9.3,166
2021-04-29 09:29:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.39,329.14,11.211,154.8,156.32,9.3,166
2021-04-29 09:29:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.91,329.49,11.211,154.8,156.42,9.8,167
2021-04-29 09:29:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.88,329.27,11.173,154.3,156.53,9.8,167
2021-04-29 09:29:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.68,329.36,11.173,154.3,156.61,9.6,167
2021-04-29 09:29:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.43,328.1,11.173,154.3,156.73,9.4,164
2021-04-29 09:29:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.27,329.13,11.173,154.3,156.85,9.2,166
2021-04-29 09:29:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.41,330.04,11.173,154.3,156.93,9.3,168
2021-04-29 09:29:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.07,328.72,11.084,154.2,157.05,9.1,165
2021-04-29 09:29:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.71,327.53,11.084,154.2,157.12,8.8,162
2021-04-29 09:29:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.27,326.89,11.084,154.2,157.23,8.4,160
2021-04-29 09:29:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.23,326.08,11.084,154.2,157.34,8.4,158
2021-04-29 09:29:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.91,325.86,11.084,154.2,157.41,8.1,157
2021-04-29 09:29:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.13,327.96,11.084,154.2,157.5,8.2,162
2021-04-29 09:29:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.03,328.04,11.084,154.2,157.59,8.1,162
2021-04-29 09:29:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.66,328.59,11.113,154.8,157.65,8.7,163
2021-04-29 09:29:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.69,329.06,11.113,154.8,157.72,8.7,164
2021-04-29 09:29:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.1,329.39,11.113,154.8,157.77,9.1,165
2021-04-29 09:29:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.75,330.61,11.113,154.8,157.8,9.7,168
2021-04-29 09:29:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.72,331.13,11.175,155.2,157.83,10.6,169
2021-04-29 09:29:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.59,330.18,11.175,155.2,157.84,10.5,167
2021-04-29 09:29:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21,330.8,11.175,155.2,157.84,9.9,168
2021-04-29 09:29:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.41,328.64,11.175,155.2,157.83,9.4,163
2021-04-29 09:29:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.44,329.08,11.175,155.2,157.8,9.4,164
2021-04-29 09:29:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.97,329.83,11.175,155.2,157.77,9.9,166
2021-04-29 09:29:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.65,329.44,11.175,155.2,157.73,9.6,165
2021-04-29 09:29:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.53,329.26,11.188,155.7,157.68,9.5,164
2021-04-29 09:29:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.83,329.14,11.188,155.7,157.64,9.8,164
2021-04-29 09:29:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.51,328.76,11.188,155.7,157.58,9.5,163
2021-04-29 09:29:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.19,328.41,11.188,155.7,157.53,9.2,162
2021-04-29 09:29:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.4,328.82,11.185,155.8,157.51,9.4,163
2021-04-29 09:29:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.74,329.62,11.185,155.8,157.48,9.7,165
2021-04-29 09:29:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.86,330.04,11.185,155.8,157.47,9.8,166
2021-04-29 09:29:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.86,330.04,11.185,155.8,157.46,9.8,166
2021-04-29 09:29:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.74,329.61,11.185,155.8,157.47,9.7,165
2021-04-29 09:29:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.55,329.68,11.185,155.8,157.48,9.5,165
2021-04-29 09:29:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.72,329.17,11.185,155.8,157.51,9.7,164
2021-04-29 09:29:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.93,329.27,11.199,156.1,157.53,9.9,164
2021-04-29 09:29:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.11,331.12,11.199,156.1,157.54,10,168
2021-04-29 09:29:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.21,331.1,11.199,156.1,157.56,10.1,168
2021-04-29 09:29:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.11,331.13,11.199,156.1,157.57,10,168
2021-04-29 09:29:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.91,331.19,11.199,156.1,157.58,9.8,168
2021-04-29 09:29:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.36,331.05,11.245,156,157.6,10.2,168
2021-04-29 09:29:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.56,331.01,11.245,156,157.61,10.4,168
2021-04-29 09:29:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.34,330.59,11.245,156,157.62,10.2,167
2021-04-29 09:29:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.12,330.18,11.245,156,157.63,10,166
2021-04-29 09:29:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.08,329.24,11.245,156,157.64,10,164
2021-04-29 09:29:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.06,328.78,11.245,156,157.65,10,163
2021-04-29 09:29:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.03,328.31,11.245,156,157.65,10,162
2021-04-29 09:29:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.29,327.6,11.227,155.8,157.66,10.3,161
2021-04-29 09:29:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.19,327.64,11.227,155.8,157.65,10.2,161
2021-04-29 09:29:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.93,326.78,11.227,155.8,157.64,10,159
2021-04-29 09:29:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.73,326.87,11.227,155.8,157.63,9.8,159
2021-04-29 09:29:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.67,327.37,11.227,155.8,157.61,9.7,160
2021-04-29 09:29:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.59,327.92,11.223,155.9,157.59,9.6,161
2021-04-29 09:29:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.86,329.23,11.223,155.9,157.58,9.8,164
2021-04-29 09:29:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.68,329.76,11.223,155.9,157.58,9.6,165
2021-04-29 09:29:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.68,329.76,11.223,155.9,157.58,9.6,165
2021-04-29 09:29:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.6,330.58,11.231,156.5,157.58,9.5,166
2021-04-29 09:29:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.64,331.5,11.231,156.5,157.59,9.5,168
2021-04-29 09:29:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.75,331.94,11.231,156.5,157.61,9.6,169
2021-04-29 09:29:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.55,332,11.231,156.5,157.62,9.4,169
2021-04-29 09:29:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.58,332.63,11.244,156.8,157.65,9.4,170
2021-04-29 09:29:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.58,332.65,11.244,156.8,157.68,9.4,170
2021-04-29 09:29:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.68,332.63,11.244,156.8,157.7,9.5,170
2021-04-29 09:29:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.68,332.65,11.244,156.8,157.73,9.5,170
2021-04-29 09:29:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.78,332.64,11.244,156.8,157.77,9.6,170
2021-04-29 09:29:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.79,333.12,11.244,156.8,157.8,9.6,171
2021-04-29 09:29:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.59,333.17,11.244,156.8,157.83,9.4,171
2021-04-29 09:29:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21,332.48,11.258,156.5,157.86,9.8,170
2021-04-29 09:29:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.87,331.59,11.258,156.5,157.89,9.7,168
2021-04-29 09:29:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.85,331.14,11.258,156.5,157.92,9.7,167
2021-04-29 09:29:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.71,330.27,11.258,156.5,157.95,9.6,165
2021-04-29 09:29:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.82,330.6,11.243,156.3,157.98,9.7,166
2021-04-29 09:29:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.88,329.64,11.243,156.3,158,9.8,164
2021-04-29 09:29:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21,328.17,11.243,156.3,158.02,10,161
2021-04-29 09:29:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.65,325.94,11.243,156.3,158.03,9.8,156
2021-04-29 09:29:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.45,326.05,11.243,156.3,158.03,9.6,156
2021-04-29 09:29:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.45,327.48,11.243,156.3,158.02,9.5,159
2021-04-29 09:29:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.09,326.73,11.243,156.3,158,9.2,157
2021-04-29 09:29:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.72,327.38,11.23,156.3,157.97,8.8,158
2021-04-29 09:29:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.65,327.86,11.23,156.3,157.95,8.7,159
2021-04-29 09:29:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.51,328.82,11.23,156.3,157.91,8.5,161
2021-04-29 09:29:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.36,329.75,11.23,156.3,157.86,8.3,163
2021-04-29 09:29:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.51,331.67,11.217,156.8,157.82,8.4,167
2021-04-29 09:29:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.46,332.95,11.217,156.8,157.75,8.3,170
2021-04-29 09:29:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.26,332.97,11.217,156.8,157.67,8.1,170
2021-04-29 09:29:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.48,333.74,11.217,156.8,157.61,8.3,172
2021-04-29 09:29:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.03,330.02,11.217,156.8,157.5,8,163
2021-04-29 09:29:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.35,330.27,11.217,156.8,157.42,8.3,164
2021-04-29 09:29:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.86,330.14,11.293,157.8,157.29,8.8,163
2021-04-29 09:29:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.92,331.42,11.293,157.8,157.15,7.8,165
2021-04-29 09:29:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.24,331.65,11.293,157.8,157.06,8.1,166
2021-04-29 09:29:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.26,330.29,11.293,157.8,156.91,8.2,163
2021-04-29 09:29:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.26,330.23,11.293,157.8,156.77,8.2,163
2021-04-29 09:29:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.86,329.82,11.308,157.7,156.67,8.8,163
2021-04-29 09:29:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.1,328.72,11.308,157.7,156.53,9.1,161
2021-04-29 09:29:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.26,328.1,11.308,157.7,156.39,9.3,160
2021-04-29 09:29:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.7,327.48,11.308,157.7,156.31,8.8,158
2021-04-29 09:29:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.56,327.07,11.308,157.7,156.19,8.7,157
2021-04-29 09:29:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.69,327.39,11.308,157.7,156.09,8.8,158
2021-04-29 09:29:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.28,326.74,11.295,156.9,156.03,8.4,157
2021-04-29 09:29:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.95,326.52,11.295,156.9,155.97,8.1,156
2021-04-29 09:29:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.4,325.71,11.295,156.9,155.94,8.6,155
2021-04-29 09:29:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.99,324.68,11.295,156.9,155.93,8.3,152
2021-04-29 09:29:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.28,324.43,11.295,156.9,155.95,8.6,152
2021-04-29 09:29:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.12,323.46,11.303,156.5,155.99,8.5,150
2021-04-29 09:29:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.11,324.4,11.303,156.5,156.02,8.4,152
2021-04-29 09:29:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.13,325.77,11.303,156.5,156.08,8.3,155
2021-04-29 09:29:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.34,326.98,11.303,156.5,156.12,8.4,158
2021-04-29 09:29:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.18,327.39,11.303,156.5,156.17,9.2,160
2021-04-29 09:29:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.28,327.36,11.303,156.5,156.23,9.3,160
2021-04-29 09:29:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.64,328.13,11.303,156.5,156.26,9.6,162
2021-04-29 09:29:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.04,330.13,11.289,156.3,156.3,8.9,166
2021-04-29 09:29:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.65,328.54,11.289,156.3,156.33,8.6,162
2021-04-29 09:29:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.15,330.52,11.289,156.3,156.34,8,166
2021-04-29 09:29:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.38,329.13,11.289,156.3,156.35,8.3,163
2021-04-29 09:29:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.85,326.11,11.302,156.5,156.35,8,155
2021-04-29 09:29:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.85,326.11,11.302,156.5,156.34,8,155
2021-04-29 09:29:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.66,328.65,11.302,156.5,156.32,8.6,162
2021-04-29 09:29:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.53,328.26,11.302,156.5,156.28,8.5,161
2021-04-29 09:29:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20,329.35,11.302,156.5,156.25,8.9,164
2021-04-29 09:29:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.9,329.37,11.302,156.5,156.19,8.8,164
2021-04-29 09:29:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.59,327.7,11.302,156.5,156.11,8.6,160
2021-04-29 09:29:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.87,327.67,11.299,156.8,156.05,8.9,160
2021-04-29 09:29:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.93,328.5,11.299,156.8,155.95,8.9,162
2021-04-29 09:29:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.08,329.29,11.299,156.8,155.84,9,164
2021-04-29 09:29:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.23,330.1,11.299,156.8,155.76,9.1,166
2021-04-29 09:29:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.13,330.52,11.285,156.8,155.64,9,167
2021-04-29 09:29:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.03,330.53,11.285,156.8,155.56,8.9,167
2021-04-29 09:30:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.05,330.91,11.285,156.8,155.44,8.9,168
2021-04-29 09:30:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.1,329.94,11.285,156.8,155.32,9,166
2021-04-29 09:30:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.34,330.71,11.285,156.8,155.24,9.2,168
2021-04-29 09:30:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.89,331.86,11.285,156.8,155.12,9.7,171
2021-04-29 09:30:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.09,331.75,11.285,156.8,155,9.9,171
2021-04-29 09:30:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.07,330.73,11.299,156.7,154.92,9.9,169
2021-04-29 09:30:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.18,331.12,11.299,156.7,154.81,10,170
2021-04-29 09:30:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.18,331.08,11.299,156.7,154.72,10,170
2021-04-29 09:30:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.38,330.99,11.299,156.7,154.66,10.2,170
2021-04-29 09:30:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.42,331.9,11.299,156.7,154.59,10.2,172
2021-04-29 09:30:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.41,331.72,11.294,156.4,154.53,10.2,172
2021-04-29 09:30:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.16,330.34,11.294,156.4,154.5,10,169
2021-04-29 09:30:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.31,329.32,11.294,156.4,154.48,10.2,167
2021-04-29 09:30:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.69,329.08,11.294,156.4,154.46,9.6,166
2021-04-29 09:30:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.54,328.21,11.294,156.4,154.46,9.5,164
2021-04-29 09:30:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.27,328.8,11.294,156.4,154.45,9.2,165
2021-04-29 09:30:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.2,329.29,11.294,156.4,154.46,9.1,166
2021-04-29 09:30:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20,328.91,11.18,155.7,154.47,9,166
2021-04-29 09:30:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.98,328.47,11.18,155.7,154.48,9,165
2021-04-29 09:30:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.67,330.4,11.18,155.7,154.5,8.6,169
2021-04-29 09:30:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.18,330.69,11.18,155.7,154.53,9.1,170
2021-04-29 09:30:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.25,329.55,11.177,155.3,154.56,9.2,168
2021-04-29 09:30:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.29,330.47,11.177,155.3,154.59,9.2,170
2021-04-29 09:30:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.62,331.32,11.177,155.3,154.64,9.5,172
2021-04-29 09:30:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.82,331.3,11.177,155.3,154.69,9.7,172
2021-04-29 09:30:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.53,331.84,11.177,155.3,154.72,9.4,173
2021-04-29 09:30:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.44,332.33,11.177,155.3,154.77,9.3,174
2021-04-29 09:30:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.54,332.33,11.177,155.3,154.8,9.4,174
2021-04-29 09:30:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.21,331.81,11.247,155,154.82,9,173
2021-04-29 09:30:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.22,332.26,11.247,155,154.84,9,174
2021-04-29 09:30:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.31,331.8,11.247,155,154.85,9.1,173
2021-04-29 09:30:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.32,332.25,11.247,155,154.85,9.1,174
2021-04-29 09:30:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.52,331.26,11.266,154.9,154.85,9.3,172
2021-04-29 09:30:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.7,330.76,11.266,154.9,154.85,9.5,171
2021-04-29 09:30:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.1,330.66,11.266,154.9,154.84,9.9,171
2021-04-29 09:30:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.49,330.35,11.266,154.9,154.83,9.3,170
2021-04-29 09:30:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.5,330.79,11.266,154.9,154.81,9.3,171
2021-04-29 09:30:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.55,329.39,11.266,154.9,154.79,9.4,168
2021-04-29 09:30:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.75,329.32,11.266,154.9,154.77,9.6,168
2021-04-29 09:30:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.55,330.38,11.327,155,154.76,9.3,170
2021-04-29 09:30:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.13,330.05,11.327,155,154.74,8.9,169
2021-04-29 09:30:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.23,330.01,11.327,155,154.72,9,169
2021-04-29 09:30:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.63,329.88,11.327,155,154.7,9.4,169
2021-04-29 09:30:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.73,329.84,11.327,155,154.68,9.5,169
2021-04-29 09:30:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.5,329.61,11.321,155.3,154.67,9.3,168
2021-04-29 09:30:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.23,330.59,11.321,155.3,154.66,9,170
2021-04-29 09:30:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.38,331.89,11.321,155.3,154.65,9.1,173
2021-04-29 09:30:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.4,332.78,11.321,155.3,154.64,9.1,175
2021-04-29 09:30:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.2,332.81,11.321,155.3,154.64,8.9,175
2021-04-29 09:30:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.4,332.78,11.321,155.3,154.65,9.1,175
2021-04-29 09:30:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.48,331.88,11.321,155.3,154.66,9.2,173
2021-04-29 09:30:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.02,334.08,11.321,155.3,154.66,9.7,178
2021-04-29 09:30:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.09,332.22,11.321,155.3,154.67,9.8,174
2021-04-29 09:30:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.8,332.74,11.321,155.3,154.68,9.5,175
2021-04-29 09:30:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.8,332.74,11.321,155.3,154.69,9.5,175
2021-04-29 09:30:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.56,332.1,11.292,154.9,154.69,9.3,174
2021-04-29 09:30:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.14,331.28,11.292,154.9,154.69,8.9,172
2021-04-29 09:30:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.63,330.72,11.292,154.9,154.69,9.4,171
2021-04-29 09:30:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.34,331.23,11.292,154.9,154.68,9.1,172
2021-04-29 09:30:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.68,329.65,11.292,154.9,154.67,8.5,168
2021-04-29 09:30:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.13,328.59,11.292,154.9,154.66,8,165
2021-04-29 09:30:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.03,328.63,11.292,154.9,154.65,7.9,165
2021-04-29 09:30:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.81,330.13,11.184,154.4,154.64,8.7,170
2021-04-29 09:30:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.03,330.52,11.184,154.4,154.65,8.9,171
2021-04-29 09:30:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.21,330.03,11.184,154.4,154.66,9.1,170
2021-04-29 09:30:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.98,329.2,11.184,154.4,154.67,8.9,168
2021-04-29 09:30:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.98,329.71,11.17,154.5,154.7,8.9,169
2021-04-29 09:30:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.05,328.8,11.17,154.5,154.73,9,167
2021-04-29 09:30:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.01,327.92,11.17,154.5,154.75,9,165
2021-04-29 09:30:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.01,327.93,11.17,154.5,154.77,9,165
2021-04-29 09:30:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.75,328.94,11.17,154.5,154.79,8.7,167
2021-04-29 09:30:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.55,329.02,11.17,154.5,154.8,8.5,167
2021-04-29 09:30:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.51,330.77,11.17,154.5,154.81,8.4,171
2021-04-29 09:30:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.49,331.01,11.154,154.9,154.83,8.4,171
2021-04-29 09:30:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.39,331.04,11.154,154.9,154.84,8.3,171
2021-04-29 09:30:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.23,332.36,11.154,154.9,154.86,8.1,174
2021-04-29 09:30:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.44,333.19,11.154,154.9,154.89,8.3,176
2021-04-29 09:30:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.54,333.19,11.154,154.9,154.92,8.4,176
2021-04-29 09:30:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.94,333.44,11.149,154.6,154.96,8.8,177
2021-04-29 09:30:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.94,333.45,11.149,154.6,155,8.8,177
2021-04-29 09:30:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.85,333.93,11.149,154.6,155.06,8.7,178
2021-04-29 09:30:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.65,333.96,11.149,154.6,155.13,8.5,178
2021-04-29 09:30:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.45,333.99,11.149,154.6,155.18,8.3,178
2021-04-29 09:30:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.34,333.18,11.149,154.6,155.25,8.2,176
2021-04-29 09:30:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.32,331.94,11.149,154.6,155.33,8.2,173
2021-04-29 09:30:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.3,331.25,11.133,154.1,155.38,8.2,172
2021-04-29 09:30:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.2,331.3,11.133,154.1,155.46,8.1,172
2021-04-29 09:30:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.49,330.84,11.133,154.1,155.52,8.4,171
2021-04-29 09:30:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.29,330.9,11.133,154.1,155.56,8.2,171
2021-04-29 09:30:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.48,329.65,11.159,154.2,155.6,8.4,168
2021-04-29 09:30:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.49,330.1,11.159,154.2,155.64,8.4,169
2021-04-29 09:30:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.02,330.86,11.159,154.2,155.66,8.9,171
2021-04-29 09:30:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.73,331.37,11.159,154.2,155.69,8.6,172
2021-04-29 09:30:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.92,330.9,11.159,154.2,155.71,8.8,171
2021-04-29 09:30:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.23,331.29,11.159,154.2,155.72,9.1,172
2021-04-29 09:30:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.72,330.96,11.159,154.2,155.75,8.6,171
2021-04-29 09:30:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.82,331.45,11.172,155.1,155.77,8.7,171
2021-04-29 09:30:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.94,332.32,11.172,155.1,155.79,8.8,173
2021-04-29 09:30:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.23,331.83,11.172,155.1,155.82,9.1,172
2021-04-29 09:30:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.03,331.88,11.172,155.1,155.83,8.9,172
2021-04-29 09:30:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.04,332.89,11.162,155.3,155.86,8.9,174
2021-04-29 09:30:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.95,333.79,11.162,155.3,155.88,8.8,176
2021-04-29 09:30:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.75,333.81,11.162,155.3,155.88,8.6,176
2021-04-29 09:30:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.65,333.83,11.162,155.3,155.89,8.5,176
2021-04-29 09:30:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.45,333.42,11.162,155.3,155.89,8.3,175
2021-04-29 09:30:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.85,333.8,11.162,155.3,155.88,8.7,176
2021-04-29 09:30:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.35,333.29,11.162,155.3,155.86,9.2,175
2021-04-29 09:30:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.15,332.53,11.171,154.7,155.84,9,174
2021-04-29 09:30:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.05,332.54,11.171,154.7,155.82,8.9,174
2021-04-29 09:30:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.06,333.41,11.171,154.7,155.79,8.9,176
2021-04-29 09:30:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.86,333.42,11.171,154.7,155.77,8.7,176
2021-04-29 09:30:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.07,334.28,11.171,154.7,155.75,8.9,178
2021-04-29 09:30:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.29,334.1,11.192,154.4,155.73,9.1,178
2021-04-29 09:30:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.19,334.54,11.192,154.4,155.72,9,179
2021-04-29 09:30:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.69,335.47,11.192,154.4,155.72,9.5,181
2021-04-29 09:30:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.59,335.46,11.192,154.4,155.73,9.4,181
2021-04-29 09:30:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.89,334.11,11.192,154.4,155.77,9.7,178
2021-04-29 09:30:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.09,333.18,11.192,154.4,155.8,9.9,176
2021-04-29 09:30:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.68,332.32,11.192,154.4,155.88,9.5,174
2021-04-29 09:30:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.67,333.22,11.171,154.3,155.95,9.5,176
2021-04-29 09:30:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.87,333.73,11.171,154.3,156.07,9.7,177
2021-04-29 09:30:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.17,333.31,11.171,154.3,156.21,10,176
2021-04-29 09:30:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.36,332.4,11.171,154.3,156.31,10.2,174
2021-04-29 09:30:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.37,334,11.174,154.5,156.46,10.2,177
2021-04-29 09:30:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.07,333.61,11.174,154.5,156.61,9.9,176
2021-04-29 09:30:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.76,332.75,11.174,154.5,156.71,9.6,174
2021-04-29 09:30:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.76,332.8,11.174,154.5,156.83,9.6,174
2021-04-29 09:30:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.95,331.9,11.174,154.5,156.94,9.8,172
2021-04-29 09:30:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.84,331.48,11.174,154.5,157,9.7,171
2021-04-29 09:30:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.83,331.04,11.174,154.5,157.06,9.7,170
2021-04-29 09:30:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.73,331.35,11.177,155,157.11,9.6,170
2021-04-29 09:30:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.63,331.38,11.177,155,157.12,9.5,170
2021-04-29 09:30:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.72,330.9,11.177,155,157.12,9.6,169
2021-04-29 09:30:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.71,330.89,11.177,155,157.11,9.6,169
2021-04-29 09:30:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.72,330.94,11.185,155.1,157.09,9.6,169
2021-04-29 09:30:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.37,329.64,11.185,155.1,157.06,9.3,166
2021-04-29 09:30:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.55,331.87,11.185,155.1,157.02,9.4,171
2021-04-29 09:30:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.66,332.75,11.185,155.1,156.99,9.5,173
2021-04-29 09:30:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.66,332.73,11.185,155.1,156.95,9.5,173
2021-04-29 09:30:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.9,330.34,11.185,155.1,156.91,9.8,168
2021-04-29 09:30:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.92,330.79,11.185,155.1,156.86,9.8,169
2021-04-29 09:30:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.97,331.41,11.129,155.5,156.81,9.9,170
2021-04-29 09:30:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.65,330.99,11.129,155.5,156.77,9.6,169
2021-04-29 09:30:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.47,331.48,11.129,155.5,156.72,9.4,170
2021-04-29 09:30:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.47,331.46,11.129,155.5,156.68,9.4,170
2021-04-29 09:30:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.48,331.91,11.129,155.5,156.65,9.4,171
2021-04-29 09:30:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.45,331.14,11.129,155.8,156.62,9.4,169
2021-04-29 09:30:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.75,331.05,11.129,155.8,156.6,9.7,169
2021-04-29 09:30:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.46,331.59,11.129,155.8,156.6,9.4,170
2021-04-29 09:30:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.49,332.51,11.129,155.8,156.61,9.4,172
2021-04-29 09:30:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.2,333.02,11.129,155.8,156.62,9.1,173
2021-04-29 09:30:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.11,333.49,11.129,155.8,156.64,9,174
2021-04-29 09:30:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.21,334.52,11.217,156,156.68,9,176
2021-04-29 09:30:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.41,334.52,11.217,156,156.72,9.2,176
2021-04-29 09:30:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.3,334.1,11.217,156,156.75,9.1,175
2021-04-29 09:30:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.2,334.13,11.217,156,156.81,9,175
2021-04-29 09:30:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.89,333.33,11.217,156,156.88,8.7,173
2021-04-29 09:30:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.81,332.27,11.257,155.6,156.92,8.6,171
2021-04-29 09:30:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.7,331.9,11.257,155.6,157,8.5,170
2021-04-29 09:30:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.62,332.38,11.257,155.6,157.06,8.4,171
2021-04-29 09:30:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.31,332.07,11.257,155.6,157.15,8.1,170
2021-04-29 09:30:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.26,330.85,11.257,155.6,157.24,8.1,167
2021-04-29 09:30:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.27,330.87,11.257,155.6,157.29,8.1,167
2021-04-29 09:30:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.15,330.52,11.257,155.6,157.37,8,166
2021-04-29 09:30:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.85,330.31,11.247,155,157.45,7.7,166
2021-04-29 09:30:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.05,330.25,11.247,155,157.49,7.9,166
2021-04-29 09:30:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.15,330.25,11.247,155,157.56,8,166
2021-04-29 09:30:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.45,330.17,11.247,155,157.63,8.3,166
2021-04-29 09:30:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.4,329.04,11.25,155.2,157.67,8.3,163
2021-04-29 09:30:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.81,329.33,11.25,155.2,157.74,8.7,164
2021-04-29 09:30:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.11,329.24,11.25,155.2,157.79,9,164
2021-04-29 09:30:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.21,329.22,11.25,155.2,157.82,9.1,164
2021-04-29 09:30:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.09,328.83,11.25,155.2,157.86,9,163
2021-04-29 09:30:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.34,327.82,11.25,155.2,157.88,9.3,161
2021-04-29 09:30:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.25,327.86,11.25,155.2,157.88,9.2,161
2021-04-29 09:30:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.62,328.7,11.323,156.1,157.88,9.5,162
2021-04-29 09:30:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.69,328.2,11.323,156.1,157.86,9.6,161
2021-04-29 09:30:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.56,327.78,11.323,156.1,157.85,9.5,160
2021-04-29 09:30:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.86,327.62,11.323,156.1,157.82,9.8,160
2021-04-29 09:30:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.13,328.93,11.323,156.1,157.8,10,163
2021-04-29 09:30:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.74,328.36,11.288,156.6,157.76,9.7,161
2021-04-29 09:30:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.59,329.35,11.288,156.6,157.72,9.5,163
2021-04-29 09:30:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.28,327.62,11.288,156.6,157.69,9.3,159
2021-04-29 09:30:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.56,328.86,11.288,156.6,157.65,9.5,162
2021-04-29 09:30:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.85,330.59,11.288,156.6,157.6,9.7,166
2021-04-29 09:30:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.7,329.67,11.288,156.6,157.56,8.6,163
2021-04-29 09:30:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.84,330.75,11.296,157.1,157.5,8.7,165
2021-04-29 09:30:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.13,330.6,11.296,157.1,157.43,9,165
2021-04-29 09:30:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.23,330.54,11.296,157.1,157.39,9.1,165
2021-04-29 09:30:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.95,331.07,11.296,157.1,157.32,8.8,166
2021-04-29 09:30:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.17,329.66,11.296,157.1,157.25,8.1,162
2021-04-29 09:30:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.92,330.9,11.276,156.9,157.21,7.8,165
2021-04-29 09:30:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.28,332,11.276,156.9,157.16,8.1,168
2021-04-29 09:30:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.66,331.41,11.276,156.9,157.11,8.5,167
2021-04-29 09:30:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.67,331.82,11.276,156.9,157.08,8.5,168
2021-04-29 09:30:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.44,333.83,11.276,156.9,157.06,9.2,173
2021-04-29 09:30:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.54,333.8,11.276,156.9,157.05,9.3,173
2021-04-29 09:30:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.65,334.24,11.276,156.9,157.04,9.4,174
2021-04-29 09:30:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.3,334.45,11.211,156.4,157.04,9.1,175
2021-04-29 09:30:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.51,331.22,11.211,156.4,157.04,9.4,168
2021-04-29 09:30:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.39,330.8,11.211,156.4,157.04,9.3,167
2021-04-29 09:30:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.49,330.77,11.211,156.4,157.04,9.4,167
2021-04-29 09:30:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.85,329.91,11.196,156.1,157.03,8.8,165
2021-04-29 09:30:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.95,329.87,11.196,156.1,157.03,8.9,165
2021-04-29 09:30:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.76,330.03,11.196,156.1,157.01,9.7,166
2021-04-29 09:30:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.08,330.39,11.196,156.1,157,10,167
2021-04-29 09:30:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.08,330.38,11.196,156.1,156.97,10,167
2021-04-29 09:30:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.55,328.22,11.196,156.1,156.93,8.6,161
2021-04-29 09:30:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.04,329.78,11.196,156.1,156.9,9,165
2021-04-29 09:30:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.79,327.07,11.153,156.5,156.86,8,157
2021-04-29 09:30:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.58,327.82,11.153,156.5,156.83,9.7,161
2021-04-29 09:30:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.02,327.15,11.153,156.5,156.8,9.2,159
2021-04-29 09:30:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.14,327.67,11.153,156.5,156.77,8.3,159
2021-04-29 09:30:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.27,328.02,11.153,156.5,156.74,8.4,160
2021-04-29 09:30:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.74,328.14,11.157,156.9,156.71,7.9,159
2021-04-29 09:30:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.03,328.21,11.157,156.9,156.67,7.2,158
2021-04-29 09:30:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.25,328.44,11.157,156.9,156.63,7.4,159
2021-04-29 09:30:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.25,328.43,11.157,156.9,156.6,7.4,159
2021-04-29 09:30:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.38,328.74,11.157,156.9,156.56,7.5,160
2021-04-29 09:30:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.15,328.47,11.157,156.9,156.53,7.3,159
2021-04-29 09:30:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.94,328.66,11.187,157.6,156.49,7.1,158
2021-04-29 09:30:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.92,329.86,11.187,157.6,156.43,7,161
2021-04-29 09:30:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.36,330.37,11.187,157.6,156.4,7.4,163
2021-04-29 09:30:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.92,331.41,11.187,157.6,156.34,6.9,165
2021-04-29 09:30:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.89,331.01,11.187,157.6,156.28,6.9,164
2021-04-29 09:30:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.93,331.38,11.205,157.6,156.24,6.9,165
2021-04-29 09:31:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.65,327.58,11.205,157.6,156.18,6.9,155
2021-04-29 09:31:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.28,325.93,11.205,157.6,156.15,6.7,150
2021-04-29 09:31:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.45,326.54,11.205,157.6,156.12,6.8,152
2021-04-29 09:31:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.46,328.93,11.205,157.6,156.1,6.6,158
2021-04-29 09:31:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.08,330.44,11.205,157.6,156.1,7.1,163
2021-04-29 09:31:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.3,330.71,11.205,157.6,156.09,7.3,164
2021-04-29 09:31:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.88,329.82,11.215,157,156.09,6.9,162
2021-04-29 09:31:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.88,329.81,11.215,157,156.08,6.9,162
2021-04-29 09:31:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.98,329.75,11.215,157,156.08,7,162
2021-04-29 09:31:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.61,330.38,11.215,157,156.07,6.6,163
2021-04-29 09:31:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.84,330.37,11.217,156.6,156.06,6.8,164
2021-04-29 09:31:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.45,330.6,11.217,156.6,156.04,6.4,164
2021-04-29 09:31:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18,331.44,11.217,156.6,156.02,6.9,167
2021-04-29 09:31:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.98,331.05,11.217,156.6,156,6.9,166
2021-04-29 09:31:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.06,330.6,11.217,156.6,155.97,7,165
2021-04-29 09:31:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.19,331.31,11.217,156.6,155.94,7.1,167
2021-04-29 09:31:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.64,332.33,11.217,156.6,155.93,7.5,170
2021-04-29 09:31:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.89,330.35,11.238,156.2,155.9,7.8,166
2021-04-29 09:31:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.46,331.81,11.238,156.2,155.86,8.3,170
2021-04-29 09:31:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.6,333.05,11.238,156.2,155.84,8.4,173
2021-04-29 09:31:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.34,331.39,11.238,156.2,155.79,8.2,169
2021-04-29 09:31:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.37,332.21,11.238,156.2,155.73,8.2,171
2021-04-29 09:31:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.61,330.33,11.242,156.1,155.69,8.5,167
2021-04-29 09:31:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.33,330.84,11.242,156.1,155.61,8.2,168
2021-04-29 09:31:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.67,331.98,11.242,156.1,155.52,8.5,171
2021-04-29 09:31:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.77,331.92,11.242,156.1,155.45,8.6,171
2021-04-29 09:31:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.88,332.28,11.242,156.1,155.33,8.7,172
2021-04-29 09:31:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.91,333.09,11.242,156.1,155.2,8.7,174
2021-04-29 09:31:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.9,330.57,11.231,156.4,155.12,8.8,168
2021-04-29 09:31:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.7,330.59,11.231,156.4,154.99,8.6,168
2021-04-29 09:31:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.6,330.58,11.231,156.4,154.87,8.5,168
2021-04-29 09:31:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.3,330.67,11.231,156.4,154.8,8.2,168
2021-04-29 09:31:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.41,331.01,11.231,156.4,154.71,8.3,169
2021-04-29 09:31:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.2,331.53,11.197,156.5,154.65,8.1,170
2021-04-29 09:31:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.21,331.92,11.197,156.5,154.58,8.1,171
2021-04-29 09:31:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.13,332.35,11.197,156.5,154.53,8,172
2021-04-29 09:31:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.23,332.31,11.197,156.5,154.51,8.1,172
2021-04-29 09:31:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.21,331.88,11.197,156.5,154.48,8.1,171
2021-04-29 09:31:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.88,331.15,11.197,156.5,154.45,7.8,169
2021-04-29 09:31:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.98,331.1,11.197,156.5,154.44,7.9,169
2021-04-29 09:31:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.34,331.06,11.235,155.9,154.42,8.2,170
2021-04-29 09:31:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.54,330.99,11.235,155.9,154.41,8.4,170
2021-04-29 09:31:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.72,330.48,11.235,155.9,154.4,8.6,169
2021-04-29 09:31:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.56,329.22,11.235,155.9,154.38,8.5,166
2021-04-29 09:31:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.33,329,11.198,155.4,154.35,8.3,166
2021-04-29 09:31:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.4,328.62,11.198,155.4,154.34,7.4,164
2021-04-29 09:31:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.32,329.06,11.198,155.4,154.32,7.3,165
2021-04-29 09:31:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.4,328.61,11.198,155.4,154.3,7.4,164
2021-04-29 09:31:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.42,329,11.198,155.4,154.29,7.4,165
2021-04-29 09:31:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.22,329.1,11.198,155.4,154.27,7.2,165
2021-04-29 09:31:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.28,328.26,11.198,155.4,154.27,7.3,163
2021-04-29 09:31:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.32,328.56,11.119,155.4,154.26,7.4,164
2021-04-29 09:31:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.64,328.81,11.119,155.4,154.26,7.7,165
2021-04-29 09:31:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.93,328.66,11.119,155.4,154.26,8,165
2021-04-29 09:31:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.96,329.08,11.119,155.4,154.27,8,166
2021-04-29 09:31:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.98,329.5,11.119,155.4,154.28,8,167
2021-04-29 09:31:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.69,329.81,11.132,155.7,154.29,7.7,167
2021-04-29 09:31:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.43,330.76,11.132,155.7,154.31,7.4,169
2021-04-29 09:31:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.16,331.66,11.132,155.7,154.33,7.1,171
2021-04-29 09:31:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.48,332.37,11.132,155.7,154.35,7.4,173
2021-04-29 09:31:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.62,333.97,11.132,155.7,154.39,7.5,177
2021-04-29 09:31:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.52,334.39,11.132,155.7,154.42,7.4,178
2021-04-29 09:31:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.86,334.78,11.16,155.7,154.45,7.7,179
2021-04-29 09:31:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.76,336.43,11.16,155.7,154.49,7.6,183
2021-04-29 09:31:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.75,337.25,11.16,155.7,154.53,7.6,185
2021-04-29 09:31:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.16,336.08,11.16,155.7,154.6,8,182
2021-04-29 09:31:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.26,335.66,11.16,155.7,154.6,8.1,181
2021-04-29 09:31:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.79,334.91,11.186,155.1,154.64,7.6,180
2021-04-29 09:31:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.09,335.33,11.186,155.1,154.66,7.9,181
2021-04-29 09:31:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.69,334.94,11.186,155.1,154.69,7.5,180
2021-04-29 09:31:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.98,333.71,11.186,155.1,154.72,7.8,177
2021-04-29 09:31:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.68,333.75,11.186,155.1,154.73,7.5,177
2021-04-29 09:31:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.38,334.18,11.186,155.1,154.74,7.2,178
2021-04-29 09:31:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.68,335.76,11.186,155.1,154.74,7.5,182
2021-04-29 09:31:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.69,336.82,11.223,154.2,154.73,7.5,186
2021-04-29 09:31:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.78,337.24,11.223,154.2,154.72,7.6,187
2021-04-29 09:31:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.22,335.24,11.223,154.2,154.7,8,182
2021-04-29 09:31:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.61,335.69,11.223,154.2,154.68,8.4,183
2021-04-29 09:31:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.29,336.07,11.209,154.2,154.66,8.1,184
2021-04-29 09:31:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.6,335.25,11.209,154.2,154.64,8.4,182
2021-04-29 09:31:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.41,334.38,11.209,154.2,154.62,8.2,180
2021-04-29 09:31:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.71,334.37,11.209,154.2,154.6,8.5,180
2021-04-29 09:31:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.81,334.8,11.209,154.2,154.58,8.6,181
2021-04-29 09:31:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.31,334.81,11.209,154.2,154.56,9.1,181
2021-04-29 09:31:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.11,334.35,11.209,154.2,154.54,8.9,180
2021-04-29 09:31:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.86,334.23,11.257,154,154.52,8.6,180
2021-04-29 09:31:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.05,332.9,11.257,154,154.5,8.8,177
2021-04-29 09:31:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.01,330.7,11.257,154,154.48,8.8,172
2021-04-29 09:31:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.11,330.67,11.257,154,154.46,8.9,172
2021-04-29 09:31:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.77,329.11,11.271,154.2,154.44,8.6,168
2021-04-29 09:31:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.71,330.43,11.271,154.2,154.42,8.5,171
2021-04-29 09:31:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.63,330.87,11.271,154.2,154.41,8.4,172
2021-04-29 09:31:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.74,331.28,11.271,154.2,154.4,8.5,173
2021-04-29 09:31:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.54,331.32,11.271,154.2,154.4,8.3,173
2021-04-29 09:31:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.33,330.94,11.271,154.2,154.41,8.1,172
2021-04-29 09:31:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.2,330.14,11.271,154.2,154.42,8,170
2021-04-29 09:31:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.28,330.23,11.254,154.4,154.43,8.1,170
2021-04-29 09:31:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.79,330.52,11.254,154.4,154.44,8.6,171
2021-04-29 09:31:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.89,330.5,11.254,154.4,154.45,8.7,171
2021-04-29 09:31:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.79,330.53,11.254,154.4,154.46,8.6,171
2021-04-29 09:31:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.62,331.43,11.254,154.4,154.46,8.4,173
2021-04-29 09:31:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.51,332.47,11.228,154.7,154.46,8.3,175
2021-04-29 09:31:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.71,332.87,11.228,154.7,154.46,8.5,176
2021-04-29 09:31:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.71,332.44,11.228,154.7,154.46,8.5,175
2021-04-29 09:31:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.6,332.03,11.228,154.7,154.47,8.4,174
2021-04-29 09:31:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.62,332.9,11.228,154.7,154.49,8.4,176
2021-04-29 09:31:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.62,333.76,11.228,154.7,154.51,8.4,178
2021-04-29 09:31:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.93,334.64,11.228,154.7,154.55,7.7,180
2021-04-29 09:31:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.05,336.02,11.152,154.9,154.59,7.9,183
2021-04-29 09:31:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.45,334.8,11.152,154.9,154.65,7.3,180
2021-04-29 09:31:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.45,334.83,11.152,154.9,154.73,7.3,180
2021-04-29 09:31:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.45,333.67,11.152,154.9,154.78,7.3,177
2021-04-29 09:31:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.3,333.07,11.109,154.5,154.87,7.2,176
2021-04-29 09:31:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.2,333.5,11.109,154.5,154.94,7.1,177
2021-04-29 09:31:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19,333.06,11.109,154.5,155.03,7.9,176
2021-04-29 09:31:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.4,332.64,11.109,154.5,155.14,8.3,175
2021-04-29 09:31:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.81,333.49,11.109,154.5,155.2,8.7,177
2021-04-29 09:31:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.41,333.5,11.109,154.5,155.31,9.3,177
2021-04-29 09:31:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.4,332.64,11.109,154.5,155.42,9.3,175
2021-04-29 09:31:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.82,331.12,11.142,153.4,155.5,9.7,173
2021-04-29 09:31:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.52,330.75,11.142,153.4,155.61,9.4,172
2021-04-29 09:31:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.03,331.77,11.142,153.4,155.72,8.9,174
2021-04-29 09:31:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.44,333.14,11.142,153.4,155.79,8.3,177
2021-04-29 09:31:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.18,333.49,11.176,153.2,155.89,8,178
2021-04-29 09:31:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.28,333.53,11.176,153.2,155.98,8.1,178
2021-04-29 09:31:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.67,331.83,11.176,153.2,156.04,8.5,174
2021-04-29 09:31:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.67,332.3,11.176,153.2,156.12,8.5,175
2021-04-29 09:31:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.77,332.33,11.176,153.2,156.2,8.6,175
2021-04-29 09:31:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.68,332.79,11.176,153.2,156.24,8.5,176
2021-04-29 09:31:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,597.82,173.67,11.176,153.2,156.3,608.3,17
2021-04-29 09:31:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.47,333.01,11.171,153.5,156.35,8.3,176
2021-04-29 09:31:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.56,331.73,11.171,153.5,156.37,8.4,173
2021-04-29 09:31:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.15,328.53,11.171,153.5,156.4,6.1,163
2021-04-29 09:31:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.07,329.16,11.171,153.5,156.42,5,163
2021-04-29 09:31:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.93,327.48,11.171,153.5,156.43,4,154
2021-04-29 09:31:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.12,325.39,11.203,154.2,156.43,4.4,146
2021-04-29 09:31:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.34,330.38,11.203,154.2,156.42,7.2,168
2021-04-29 09:31:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20,332.96,11.203,154.2,156.39,8.8,175
2021-04-29 09:31:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.09,332.5,11.203,154.2,156.35,8.9,174
2021-04-29 09:31:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.5,334.26,11.203,154.2,156.33,8.3,178
2021-04-29 09:31:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.08,331.76,11.203,154.2,156.29,7.9,172
2021-04-29 09:31:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.37,331.48,11.203,154.2,156.25,7.2,171
2021-04-29 09:31:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.09,334.74,11.191,155.1,156.24,7.9,178
2021-04-29 09:31:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.97,332.51,11.191,155.1,156.22,8.8,173
2021-04-29 09:31:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.72,330.81,11.191,155.1,156.22,8.6,169
2021-04-29 09:31:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.68,333.86,11.191,155.1,156.23,8.5,176
2021-04-29 09:31:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.88,333.82,11.18,154.9,156.25,7.7,176
2021-04-29 09:31:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.97,333.41,11.18,154.9,156.28,7.8,175
2021-04-29 09:31:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.86,332.45,11.18,154.9,156.31,8.7,173
2021-04-29 09:31:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.86,332.91,11.18,154.9,156.35,8.7,174
2021-04-29 09:31:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.75,332.07,11.18,154.9,156.39,8.6,172
2021-04-29 09:31:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.04,331.59,11.18,154.9,156.42,8.9,171
2021-04-29 09:31:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.61,330.83,11.18,154.9,156.47,8.5,169
2021-04-29 09:31:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.86,331.17,11.211,154.8,156.5,8.7,170
2021-04-29 09:31:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.78,332.09,11.211,154.8,156.55,8.6,172
2021-04-29 09:31:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.06,331.41,11.211,154.8,156.59,7.9,170
2021-04-29 09:31:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.99,332.68,11.211,154.8,156.63,7.8,173
2021-04-29 09:31:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.74,334.35,11.144,154.8,156.68,7.6,177
2021-04-29 09:31:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.54,334.78,11.144,154.8,156.74,7.4,178
2021-04-29 09:31:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.04,333.96,11.144,154.8,156.78,7.9,176
2021-04-29 09:31:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.23,333.27,11.144,154.8,156.86,7.1,174
2021-04-29 09:31:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.01,332.18,11.144,154.8,156.95,6.9,171
2021-04-29 09:31:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.9,331.85,11.144,154.8,157.01,6.8,170
2021-04-29 09:31:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.02,332.62,11.144,154.8,157.11,6.9,172
2021-04-29 09:31:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.08,333.98,11.086,155.1,157.2,7,175
2021-04-29 09:31:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.07,333.6,11.086,155.1,157.26,5,173
2021-04-29 09:31:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.53,331.3,11.086,155.1,157.34,8.5,169
2021-04-29 09:31:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.62,331.16,11.086,155.1,157.4,7.6,168
2021-04-29 09:31:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.1,328.55,11.086,155.1,157.43,7.2,161
2021-04-29 09:31:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.07,326.54,11.086,155.1,157.48,7.3,156
2021-04-29 09:31:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.18,325.7,11.083,155.1,157.52,6.5,152
2021-04-29 09:31:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.12,328.99,11.083,155.1,157.55,7.2,162
2021-04-29 09:31:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.06,327.82,11.083,155.1,157.58,7.2,159
2021-04-29 09:31:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.98,328.28,11.083,155.1,157.61,7.1,160
2021-04-29 09:31:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.89,328.48,11.098,155.3,157.64,7,160
2021-04-29 09:31:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.04,327.6,11.098,155.3,157.68,7.2,158
2021-04-29 09:31:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.77,328.19,11.098,155.3,157.7,6.9,159
2021-04-29 09:31:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.6,328.7,11.098,155.3,157.72,6.7,160
2021-04-29 09:31:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.11,329.16,11.105,155.5,157.74,6.2,160
2021-04-29 09:31:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.78,330.28,11.105,155.5,157.74,6.8,164
2021-04-29 09:31:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.98,330.18,11.105,155.5,157.73,7,164
2021-04-29 09:31:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.2,330.48,11.105,155.5,157.72,7.2,165
2021-04-29 09:31:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.14,331.68,11.105,155.5,157.71,7.1,168
2021-04-29 09:31:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.16,332.46,11.105,155.5,157.69,7.1,170
2021-04-29 09:31:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.67,331.29,11.16,155.8,157.67,7.6,167
2021-04-29 09:31:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.32,332.78,11.16,155.8,157.66,8.2,171
2021-04-29 09:31:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.62,332.71,11.16,155.8,157.66,8.5,171
2021-04-29 09:31:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.29,331.5,11.16,155.8,157.65,8.2,168
2021-04-29 09:31:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.7,332.1,11.16,155.8,157.66,7.6,169
2021-04-29 09:31:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19,331.55,11.173,155.7,157.67,7.9,168
2021-04-29 09:31:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.95,330.31,11.173,155.7,157.68,7.9,165
2021-04-29 09:31:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.39,331.01,11.173,155.7,157.7,8.3,167
2021-04-29 09:31:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.57,330.53,11.173,155.7,157.73,8.5,166
2021-04-29 09:31:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.04,329.89,11.173,155.7,157.76,8,164
2021-04-29 09:31:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.39,328.88,11.173,155.7,157.8,8.4,162
2021-04-29 09:31:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.27,327.93,11.19,155.4,157.84,8.3,160
2021-04-29 09:31:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.65,329.52,11.19,155.4,157.86,8.6,164
2021-04-29 09:31:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.06,329.77,11.19,155.4,157.89,8,164
2021-04-29 09:31:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19,328.53,11.19,155.4,157.9,8,161
2021-04-29 09:31:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.04,327.71,11.188,155.5,157.91,8.1,159
2021-04-29 09:31:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.34,326.46,11.188,155.5,157.9,7.5,155
2021-04-29 09:31:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.83,329.07,11.188,155.5,157.88,8.8,163
2021-04-29 09:31:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.07,328.1,11.188,155.5,157.85,8.1,160
2021-04-29 09:31:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.86,329.88,11.188,155.5,157.8,7.8,164
2021-04-29 09:31:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.89,328.57,11.188,155.5,157.74,7.9,161
2021-04-29 09:31:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.88,325.53,11.188,155.5,157.69,8.1,154
2021-04-29 09:31:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.75,324.76,11.115,156.6,157.61,8.2,151
2021-04-29 09:31:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.31,325.18,11.115,156.6,157.52,8.7,153
2021-04-29 09:31:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.56,324.87,11.115,156.6,157.46,8,151
2021-04-29 09:31:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.42,324.51,11.115,156.6,157.37,7.9,150
2021-04-29 09:31:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.61,326.9,11.086,157.3,157.29,7,153
2021-04-29 09:31:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.49,327.82,11.086,157.3,157.25,6.8,155
2021-04-29 09:31:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.68,327.62,11.086,157.3,157.18,7,155
2021-04-29 09:31:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.83,328.29,11.086,157.3,157.14,7.1,157
2021-04-29 09:31:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.92,330.93,11.086,157.3,157.09,8,165
2021-04-29 09:31:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.94,331.33,11.086,157.3,157.04,8,166
2021-04-29 09:31:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.08,328.87,11.086,157.3,157.01,7.3,159
2021-04-29 09:31:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.12,328.89,11.035,157.5,156.98,7.4,159
2021-04-29 09:31:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.81,331.86,11.035,157.5,156.96,7.9,167
2021-04-29 09:31:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.27,331.27,11.035,157.5,156.95,7.4,165
2021-04-29 09:31:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.03,330.58,11.035,157.5,156.94,7.2,163
2021-04-29 09:31:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.05,329.34,11.035,157.5,156.95,7.3,160
2021-04-29 09:31:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.9,329.69,11.045,157.2,156.96,7.1,161
2021-04-29 09:31:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.25,330.3,11.045,157.2,156.98,7.4,163
2021-04-29 09:31:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.28,330.64,11.045,157.2,157.01,8.4,165
2021-04-29 09:31:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.6,330.96,11.045,157.2,157.03,8.7,166
2021-04-29 09:31:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.38,330.62,11.045,157.2,157.06,8.5,165
2021-04-29 09:32:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.17,332.6,11.045,157.2,157.08,9.2,170
2021-04-29 09:32:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.55,332.32,11.017,156.4,157.09,8.6,170
2021-04-29 09:32:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.42,331.49,11.017,156.4,157.11,8.5,168
2021-04-29 09:32:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.04,331.76,11.017,156.4,157.13,9.1,169
2021-04-29 09:32:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.51,331.03,11.017,156.4,157.14,8.6,167
2021-04-29 09:32:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.29,330.67,11.017,156.4,157.15,8.4,166
2021-04-29 09:32:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.72,330.42,11.045,156.2,157.15,8.8,166
2021-04-29 09:32:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.42,330.52,11.045,156.2,157.14,8.5,166
2021-04-29 09:32:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.94,328.99,11.045,156.2,157.13,8.1,162
2021-04-29 09:32:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.13,328.88,11.045,156.2,157.12,8.3,162
2021-04-29 09:32:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.21,328.39,11.045,156.2,157.09,8.4,161
2021-04-29 09:32:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.79,328.17,11.045,156.2,157.05,8,160
2021-04-29 09:32:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.95,327.62,11.045,156.2,157.02,8.2,159
2021-04-29 09:32:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.03,327.34,11.158,156.4,156.97,8.2,158
2021-04-29 09:32:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.93,326.05,11.158,156.4,156.9,8.2,155
2021-04-29 09:32:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.12,325.89,11.158,156.4,156.86,8.4,155
2021-04-29 09:32:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.62,324.91,11.158,156.4,156.79,8,152
2021-04-29 09:32:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.78,323.78,11.277,156.8,156.72,8.2,149
2021-04-29 09:32:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.99,325.84,11.277,156.8,156.68,8.2,154
2021-04-29 09:32:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.54,326.29,11.277,156.8,156.61,8.7,156
2021-04-29 09:32:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.54,326.26,11.277,156.8,156.55,8.7,156
2021-04-29 09:32:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.25,326.45,11.277,156.8,156.5,8.4,156
2021-04-29 09:32:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.28,326.84,11.277,156.8,156.42,8.4,157
2021-04-29 09:32:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.62,328.82,11.277,156.8,156.33,8.6,162
2021-04-29 09:32:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.3,329.18,11.263,157.2,156.26,8.3,162
2021-04-29 09:32:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.42,329.5,11.263,157.2,156.15,8.4,163
2021-04-29 09:32:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.42,329.47,11.263,157.2,156.07,8.4,163
2021-04-29 09:32:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.71,331.04,11.263,157.2,155.95,8.6,167
2021-04-29 09:32:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.42,329.36,11.263,157.2,155.83,8.4,163
2021-04-29 09:32:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.49,330.97,11.236,157.1,155.75,8.4,167
2021-04-29 09:32:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.44,332.23,11.236,157.1,155.62,8.3,170
2021-04-29 09:32:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.85,332.48,11.236,157.1,155.51,8.7,171
2021-04-29 09:32:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.95,332.42,11.236,157.1,155.44,8.8,171
2021-04-29 09:32:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.07,330.54,11.236,157.1,155.33,9,167
2021-04-29 09:32:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.8,329.26,11.236,157.1,155.23,8.8,164
2021-04-29 09:32:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.71,329.35,11.113,156.6,155.17,8.8,165
2021-04-29 09:32:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.71,329.31,11.113,156.6,155.09,8.8,165
2021-04-29 09:32:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.75,328.34,11.113,156.6,155,8.9,163
2021-04-29 09:32:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.53,326.61,11.113,156.6,154.95,8.8,159
2021-04-29 09:32:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.2,326.35,11.113,156.6,154.89,8.5,158
2021-04-29 09:32:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.63,328.63,11.059,156.4,154.85,8.8,164
2021-04-29 09:32:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.79,328.2,11.059,156.4,154.83,8,162
2021-04-29 09:32:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.71,332.86,11.059,156.4,154.82,9.7,174
2021-04-29 09:32:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.83,330.46,11.059,156.4,154.83,9.9,169
2021-04-29 09:32:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.34,330.64,11.059,156.4,154.85,9.4,169
2021-04-29 09:32:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.72,330.41,11.059,156.4,154.87,8.8,168
2021-04-29 09:32:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.84,330.82,11.059,156.4,154.89,8.9,169
2021-04-29 09:32:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.22,331.44,11,156.1,154.92,9.3,171
2021-04-29 09:32:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.24,331.91,11,156.1,154.95,9.3,172
2021-04-29 09:32:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.14,331.94,11,156.1,154.96,9.2,172
2021-04-29 09:32:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.52,331.66,11,156.1,154.97,8.6,171
2021-04-29 09:32:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.43,332.07,10.987,156,154.98,8.5,172
2021-04-29 09:32:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.14,332.58,10.987,156,154.99,8.2,173
2021-04-29 09:32:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.48,334.25,10.987,156,154.99,8.5,177
2021-04-29 09:32:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.17,333.85,10.987,156,154.98,8.2,176
2021-04-29 09:32:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.18,334.28,10.987,156,154.97,8.2,177
2021-04-29 09:32:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.88,334.64,10.987,156,154.95,8.9,178
2021-04-29 09:32:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.69,335.52,10.987,156,154.91,8.7,180
2021-04-29 09:32:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.25,335.41,10.946,155.8,154.89,8.3,180
2021-04-29 09:32:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.35,335.81,10.946,155.8,154.83,8.4,181
2021-04-29 09:32:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.92,338.32,10.946,155.8,154.77,8,187
2021-04-29 09:32:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.83,337.86,10.946,155.8,154.72,7.9,186
2021-04-29 09:32:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.55,338.54,10.981,155.7,154.65,7.6,188
2021-04-29 09:32:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.88,336.54,10.981,155.7,154.58,8.9,183
2021-04-29 09:32:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.06,337.88,10.981,155.7,154.52,9.1,186
2021-04-29 09:32:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.97,337.7,10.981,155.7,154.44,8,186
2021-04-29 09:32:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.68,335.98,10.981,155.7,154.39,7.7,182
2021-04-29 09:32:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.78,336.78,10.981,155.7,154.3,7.8,184
2021-04-29 09:32:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.87,337.17,10.981,155.7,154.22,7.9,185
2021-04-29 09:32:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.26,335.79,11.057,155.5,154.17,8.2,182
2021-04-29 09:32:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.76,335.76,11.057,155.5,154.09,8.7,182
2021-04-29 09:32:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.66,336.16,11.057,155.5,154.02,8.6,183
2021-04-29 09:32:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.95,336.61,11.057,155.5,153.98,8.9,184
2021-04-29 09:32:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.75,336.57,11.057,155.5,153.92,8.7,184
2021-04-29 09:32:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.01,336.5,11.113,155.4,153.88,8.9,184
2021-04-29 09:32:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.81,334.73,11.113,155.4,153.87,8.7,180
2021-04-29 09:32:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.01,336.49,11.113,155.4,153.85,8.9,184
2021-04-29 09:32:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.08,338.29,11.113,155.4,153.85,9,188
2021-04-29 09:32:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.1,337.4,11.113,155.4,153.86,9,186
2021-04-29 09:32:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.11,335.17,11.113,155.4,153.88,9,181
2021-04-29 09:32:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.11,335.19,11.113,155.4,153.92,9,181
2021-04-29 09:32:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.01,331.37,11.136,154.1,153.95,8.9,174
2021-04-29 09:32:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.91,331.58,11.136,154.1,153.99,7.8,174
2021-04-29 09:32:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.23,328.99,11.136,154.1,154.04,8.2,168
2021-04-29 09:32:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.79,327.91,11.136,154.1,154.07,8.8,166
2021-04-29 09:32:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.51,327.4,11.151,153.6,154.11,9.5,166
2021-04-29 09:32:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.38,329.05,11.151,153.6,154.13,10.3,170
2021-04-29 09:32:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.24,328.14,11.151,153.6,154.16,10.2,168
2021-04-29 09:32:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.3,327.15,11.151,153.6,154.17,10.3,166
2021-04-29 09:32:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.64,328.04,11.151,153.6,154.18,10.6,168
2021-04-29 09:32:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.48,329.05,11.151,153.6,154.18,10.4,170
2021-04-29 09:32:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.66,328.52,11.151,153.6,154.17,10.6,169
2021-04-29 09:32:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.88,329.49,11.141,153.7,154.15,10.8,171
2021-04-29 09:32:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.55,328.57,11.141,153.7,154.12,10.5,169
2021-04-29 09:32:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.27,329.1,11.141,153.7,154.08,10.2,170
2021-04-29 09:32:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.78,329.67,11.141,153.7,154.04,9.7,171
2021-04-29 09:32:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.54,329.9,11.1,154.1,154,9.5,171
2021-04-29 09:32:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.52,329.42,11.1,154.1,153.95,9.5,170
2021-04-29 09:32:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.43,329.9,11.1,154.1,153.93,9.4,171
2021-04-29 09:32:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.52,329.4,11.1,154.1,153.9,9.5,170
2021-04-29 09:32:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.63,329.82,11.1,154.1,153.88,9.6,171
2021-04-29 09:32:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.63,329.82,11.1,154.1,153.88,9.6,171
2021-04-29 09:32:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.43,329.88,11.1,154.1,153.9,9.4,171
2021-04-29 09:32:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.87,331.39,11.016,155,153.93,8.9,173
2021-04-29 09:32:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.18,331.8,11.016,155,153.96,9.2,174
2021-04-29 09:32:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.41,333.63,11.016,155,154.02,9.4,178
2021-04-29 09:32:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.36,331.14,11.016,155,154.06,10.4,173
2021-04-29 09:32:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.71,333.74,11.016,155,154.14,8.7,178
2021-04-29 09:32:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.49,334.5,10.988,154.7,154.23,8.5,180
2021-04-29 09:32:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.87,332.44,10.988,154.7,154.29,7.9,175
2021-04-29 09:32:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.33,330.67,10.988,154.7,154.4,8.4,171
2021-04-29 09:32:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.31,330.28,10.988,154.7,154.5,8.4,170
2021-04-29 09:32:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.79,335.09,10.988,154.7,154.58,8.8,181
2021-04-29 09:32:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.18,335.61,10.988,154.7,154.69,9.2,182
2021-04-29 09:32:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.79,334.3,10.988,154.7,154.8,8.8,179
2021-04-29 09:32:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.79,332.94,10.897,153.7,154.88,7.9,177
2021-04-29 09:32:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.89,332.47,10.897,153.7,154.99,9,176
2021-04-29 09:32:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.67,331.19,10.897,153.7,155.09,8.8,173
2021-04-29 09:32:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.67,330.78,10.897,153.7,155.16,8.8,172
2021-04-29 09:32:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.07,330.02,10.906,153.2,155.26,9.2,171
2021-04-29 09:32:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.29,331.42,10.906,153.2,155.36,9.4,174
2021-04-29 09:32:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.58,330.64,10.906,153.2,155.42,8.7,172
2021-04-29 09:32:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.28,330.72,10.906,153.2,155.5,8.4,172
2021-04-29 09:32:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.15,329.48,10.906,153.2,155.58,8.3,169
2021-04-29 09:32:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.05,329.52,10.906,153.2,155.63,8.2,169
2021-04-29 09:32:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.11,328.23,10.906,153.2,155.69,8.3,166
2021-04-29 09:32:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.81,328.35,10.989,152.9,155.73,8.9,167
2021-04-29 09:32:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.85,326.95,10.989,152.9,155.77,8,163
2021-04-29 09:32:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.87,327.39,10.989,152.9,155.81,8,164
2021-04-29 09:32:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.17,327.28,10.989,152.9,155.84,8.3,164
2021-04-29 09:32:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.18,327.47,11.005,153.2,155.87,8.3,164
2021-04-29 09:32:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.26,327.02,11.005,153.2,155.91,8.4,163
2021-04-29 09:32:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.31,326.12,11.005,153.2,155.94,8.5,161
2021-04-29 09:32:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.07,325.39,11.005,153.2,156,8.3,159
2021-04-29 09:32:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.92,328.52,11.005,153.2,156.07,8,166
2021-04-29 09:32:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.02,326.35,11.005,153.2,156.13,8.2,161
2021-04-29 09:32:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.03,326.38,11.005,153.2,156.22,9.2,162
2021-04-29 09:32:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.14,327.68,11.08,153.8,156.31,9.2,164
2021-04-29 09:32:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.06,328.2,11.08,153.8,156.37,9.1,165
2021-04-29 09:32:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.43,325.8,11.08,153.8,156.46,8.6,159
2021-04-29 09:32:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.01,325.63,11.08,153.8,156.55,8.2,158
2021-04-29 09:32:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.39,326.77,11.08,153.8,156.6,8.5,161
2021-04-29 09:32:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.34,325.52,11.111,153.8,156.68,8.5,158
2021-04-29 09:32:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.48,324.57,11.111,153.8,156.76,8.7,156
2021-04-29 09:32:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.09,324.85,11.111,153.8,156.82,8.3,156
2021-04-29 09:32:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.61,326.39,11.111,153.8,156.89,9.7,161
2021-04-29 09:32:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.66,325.43,11.111,153.8,156.94,9.8,159
2021-04-29 09:32:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.98,325.81,11.111,153.8,157.01,10.1,160
2021-04-29 09:32:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.49,326.05,11.111,153.8,157.07,9.6,160
2021-04-29 09:32:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.42,326.62,11.115,153.9,157.1,9.5,161
2021-04-29 09:32:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.31,324.81,11.115,153.9,157.15,9.5,157
2021-04-29 09:32:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.18,324.42,11.115,153.9,157.18,9.4,156
2021-04-29 09:32:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.89,323.18,11.115,153.9,157.2,9.2,153
2021-04-29 09:32:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.42,319.66,11.075,153.9,157.23,9.1,145
2021-04-29 09:32:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.42,319.66,11.075,153.9,157.25,9.1,145
2021-04-29 09:32:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.26,316.84,11.075,153.9,157.27,10.2,141
2021-04-29 09:32:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.99,318.16,11.075,153.9,157.31,9.8,143
2021-04-29 09:32:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.18,319.45,11.075,153.9,157.36,8.9,144
2021-04-29 09:32:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.04,321.04,11.075,153.9,157.39,8.6,147
2021-04-29 09:32:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.94,321.15,11.075,153.9,157.44,8.5,147
2021-04-29 09:32:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.11,323.36,11.024,154.9,157.5,8.6,151
2021-04-29 09:32:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.96,325.31,11.024,154.9,157.53,8.3,155
2021-04-29 09:32:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.77,328.51,11.024,154.9,157.58,8.9,163
2021-04-29 09:32:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.96,330.73,11.024,154.9,157.62,9,168
2021-04-29 09:32:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.06,331.93,11.109,155.4,157.65,9,170
2021-04-29 09:32:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.66,331.83,11.109,155.4,157.69,9.6,170
2021-04-29 09:32:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.19,333.29,11.109,155.4,157.71,9.1,173
2021-04-29 09:32:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.39,332.98,11.109,155.4,157.74,8.3,172
2021-04-29 09:32:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.43,330.83,11.109,155.4,157.78,8.4,167
2021-04-29 09:32:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.49,329.6,11.109,155.4,157.81,9.5,165
2021-04-29 09:32:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.64,330.97,11.109,155.4,157.85,9.6,168
2021-04-29 09:32:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.25,330.04,11.044,155.2,157.9,9.3,166
2021-04-29 09:32:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.52,327.6,11.044,155.2,157.93,8.7,160
2021-04-29 09:32:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.99,326.93,11.044,155.2,157.98,9.2,159
2021-04-29 09:32:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.29,323.91,11.044,155.2,158.02,9.7,153
2021-04-29 09:32:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.69,322.65,11.044,155.2,158.04,10.2,151
2021-04-29 09:32:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.31,324.3,11.015,155.2,158.07,10.7,155
2021-04-29 09:32:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.11,321.85,11.015,155.2,158.1,10.7,150
2021-04-29 09:32:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.92,321.99,11.015,155.2,158.11,10.5,150
2021-04-29 09:32:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.6,321.55,11.015,155.2,158.13,11.2,150
2021-04-29 09:32:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.02,320.89,11.015,155.2,158.15,10.7,148
2021-04-29 09:32:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.87,322.57,11.015,155.2,158.17,10.4,151
2021-04-29 09:32:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.1,322.95,11.015,155.2,158.21,10.6,152
2021-04-29 09:32:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.09,325.06,11.02,156.3,158.25,10.5,155
2021-04-29 09:32:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.8,326.73,11.02,156.3,158.28,10.1,158
2021-04-29 09:32:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.57,326.38,11.02,156.3,158.33,9.9,157
2021-04-29 09:32:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.64,325.87,11.02,156.3,158.37,10,156
2021-04-29 09:32:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.74,326.12,11.036,156.8,158.44,10.1,156
2021-04-29 09:32:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.6,325.74,11.036,156.8,158.51,10,155
2021-04-29 09:32:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.22,327.44,11.036,156.8,158.55,9.5,158
2021-04-29 09:32:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.43,329.28,11.036,156.8,158.62,9.6,162
2021-04-29 09:32:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.01,329.03,11.036,156.8,158.69,9.2,161
2021-04-29 09:32:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.18,330.36,11.036,156.8,158.72,9.3,164
2021-04-29 09:32:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.58,330.24,11.036,156.8,158.77,9.7,164
2021-04-29 09:32:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.07,328.55,11.113,156.6,158.81,9.2,160
2021-04-29 09:32:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.32,329.38,11.113,156.6,158.83,9.4,162
2021-04-29 09:32:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.05,329.97,11.113,156.6,158.86,9.1,163
2021-04-29 09:32:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.79,330.98,11.113,156.6,158.88,8.8,165
2021-04-29 09:32:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.49,329.53,11.161,156.1,158.88,8.5,162
2021-04-29 09:32:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.51,329.96,11.161,156.1,158.88,8.5,163
2021-04-29 09:32:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.34,328.71,11.161,156.1,158.87,8.4,160
2021-04-29 09:32:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.64,324.41,11.161,156.1,158.85,9,151
2021-04-29 09:32:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.48,324.97,11.161,156.1,158.8,8.8,152
2021-04-29 09:32:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.62,325.31,11.161,156.1,158.74,8.9,153
2021-04-29 09:32:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.96,324.87,11.161,156.1,158.69,8.3,151
2021-04-29 09:32:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.01,325.9,11.19,155.6,158.61,8.2,154
2021-04-29 09:32:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.62,327.28,11.19,155.6,158.55,8.7,158
2021-04-29 09:32:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.1,325.77,11.19,155.6,158.47,8.3,154
2021-04-29 09:32:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.16,326.59,11.19,155.6,158.4,8.3,156
2021-04-29 09:32:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.65,326.26,11.19,155.6,158.35,8.8,156
2021-04-29 09:32:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.9,325.39,11.133,156.2,158.28,9.2,154
2021-04-29 09:32:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.86,324.92,11.133,156.2,158.22,9.2,153
2021-04-29 09:32:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.91,328.6,11.133,156.2,158.19,9,161
2021-04-29 09:32:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.15,327.53,11.133,156.2,158.13,9.3,159
2021-04-29 09:32:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.19,326.54,11.133,156.2,158.07,9.4,157
2021-04-29 09:32:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.57,324.83,11.133,156.2,158.02,9.9,154
2021-04-29 09:32:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.54,327.07,11.056,157.9,157.96,9.9,157
2021-04-29 09:32:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.06,328.74,11.056,157.9,157.9,10.3,161
2021-04-29 09:32:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.6,326.49,11.056,157.9,157.86,10,156
2021-04-29 09:32:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.98,326.23,11.056,157.9,157.82,10.4,156
2021-04-29 09:32:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.58,324.81,11.056,157.9,157.78,11.1,154
2021-04-29 09:32:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.96,326.39,11.036,158.4,157.76,11.4,157
2021-04-29 09:32:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.21,325.7,11.036,158.4,157.73,11.7,156
2021-04-29 09:32:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.21,325.69,11.036,158.4,157.71,11.7,156
2021-04-29 09:32:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.72,325.95,11.036,158.4,157.69,11.2,156
2021-04-29 09:32:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.19,325.74,11.036,158.4,157.67,10.7,155
2021-04-29 09:33:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.82,325.88,11.036,158.4,157.65,11.3,156
2021-04-29 09:33:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.99,326.83,11.036,158.4,157.63,11.4,158
2021-04-29 09:33:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.07,328.67,10.96,158.1,157.61,11.4,162
2021-04-29 09:33:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.27,328.59,10.96,158.1,157.6,11.6,162
2021-04-29 09:33:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.8,329.28,10.96,158.1,157.58,11.1,163
2021-04-29 09:33:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.24,330,10.96,158.1,157.55,10.5,164
2021-04-29 09:33:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.31,325.21,10.852,157.8,157.53,10,154
2021-04-29 09:33:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.46,323.54,10.852,157.8,157.5,10.3,151
2021-04-29 09:33:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.22,324.22,10.852,157.8,157.45,10,152
2021-04-29 09:33:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.89,326.43,10.852,157.8,157.41,9.5,156
2021-04-29 09:33:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.54,328.53,10.852,157.8,157.34,9,160
2021-04-29 09:33:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.02,329.66,10.852,157.8,157.26,9.4,163
2021-04-29 09:33:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.09,331.03,10.852,157.8,157.2,9.4,166
2021-04-29 09:33:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.57,332.62,10.956,157.5,157.11,9.7,170
2021-04-29 09:33:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.47,332.6,10.956,157.5,157.01,9.6,170
2021-04-29 09:33:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.33,327.85,10.956,157.5,156.94,9.7,160
2021-04-29 09:33:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.88,328.51,10.956,157.5,156.84,10.2,162
2021-04-29 09:33:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.71,330.97,10.956,157.5,156.74,9.9,167
2021-04-29 09:33:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.27,329.76,10.992,157.6,156.67,9.5,164
2021-04-29 09:33:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.34,331.1,10.992,157.6,156.57,9.5,167
2021-04-29 09:33:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.99,330.27,10.992,157.6,156.5,9.2,165
2021-04-29 09:33:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.99,330.22,10.992,157.6,156.4,9.2,165
2021-04-29 09:33:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.36,329.54,10.992,157.6,156.3,9.6,164
2021-04-29 09:33:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.41,330.44,10.992,157.6,156.24,9.6,166
2021-04-29 09:33:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.04,327.96,11.089,158,156.14,10.3,161
2021-04-29 09:33:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.41,326.18,11.089,158,156.03,10.8,158
2021-04-29 09:33:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.47,325.59,11.089,158,155.97,10.9,157
2021-04-29 09:33:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.04,329.39,11.089,158,155.86,11.2,165
2021-04-29 09:33:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.3,326.1,11.089,158,155.77,10.7,158
2021-04-29 09:33:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.54,327.56,11.121,158.1,155.7,10.8,161
2021-04-29 09:33:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.13,327.23,11.121,158.1,155.62,11.4,161
2021-04-29 09:33:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.03,328.79,11.121,158.1,155.54,11.2,164
2021-04-29 09:33:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.09,328.22,11.121,158.1,155.49,11.3,163
2021-04-29 09:33:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.32,328.6,11.121,158.1,155.42,11.5,164
2021-04-29 09:33:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.05,330.93,11.121,158.1,155.35,12.1,169
2021-04-29 09:33:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.47,334.15,11.121,158.1,155.3,11.4,175
2021-04-29 09:33:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.56,335.54,11.174,157.9,155.22,11.4,178
2021-04-29 09:33:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.66,332.19,11.174,157.9,155.16,10.6,171
2021-04-29 09:33:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.18,332.78,11.174,157.9,155.11,10.1,172
2021-04-29 09:33:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.15,334.99,11.174,157.9,155.04,11,177
2021-04-29 09:33:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.78,332.75,11.15,157.3,155,10.7,173
2021-04-29 09:33:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.23,334.75,11.15,157.3,154.94,10.1,177
2021-04-29 09:33:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.13,335.1,11.15,157.3,154.88,11,178
2021-04-29 09:33:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.15,337.06,11.15,157.3,154.83,12,182
2021-04-29 09:33:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.45,336.53,11.15,157.3,154.77,11.3,181
2021-04-29 09:33:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.74,335.63,11.15,157.3,154.7,9.6,179
2021-04-29 09:33:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.51,334.1,11.15,157.3,154.66,10.4,176
2021-04-29 09:33:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.15,333.29,11.079,156,154.59,11.1,176
2021-04-29 09:33:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.61,331.48,11.079,156,154.51,12.6,173
2021-04-29 09:33:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.48,330.41,11.079,156,154.46,12.5,171
2021-04-29 09:33:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.1,330.97,11.079,156,154.37,12.1,172
2021-04-29 09:33:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.01,331.47,11.079,156,154.29,12,173
2021-04-29 09:33:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.5,328.85,11.057,155.8,154.22,11.6,168
2021-04-29 09:33:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.94,329.73,11.057,155.8,154.13,12,170
2021-04-29 09:33:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.77,330.76,11.057,155.8,154.03,11.8,172
2021-04-29 09:33:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.06,330.37,11.057,155.8,153.97,11.1,171
2021-04-29 09:33:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.64,329.94,11.057,155.8,153.88,10.7,170
2021-04-29 09:33:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.74,329.87,11.057,155.8,153.8,10.8,170
2021-04-29 09:33:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.58,331.24,11.079,156.5,153.75,10.6,172
2021-04-29 09:33:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.3,331.77,11.079,156.5,153.69,10.3,173
2021-04-29 09:33:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.2,331.77,11.079,156.5,153.63,10.2,173
2021-04-29 09:33:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.28,331.24,11.079,156.5,153.59,10.3,172
2021-04-29 09:33:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.07,328.85,11.079,156.5,153.54,10.2,167
2021-04-29 09:33:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.06,329.46,11.047,156.8,153.51,10.2,168
2021-04-29 09:33:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.75,327.62,11.047,156.8,153.46,10,164
2021-04-29 09:33:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.32,327.34,11.047,156.8,153.43,9.6,163
2021-04-29 09:33:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.04,331.36,11.047,156.8,153.41,10.1,172
2021-04-29 09:33:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.97,332.13,11.047,156.8,153.39,9,173
2021-04-29 09:33:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.83,329.49,11.047,156.8,153.38,8,166
2021-04-29 09:33:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.69,330.41,11.047,156.8,153.37,8.8,169
2021-04-29 09:33:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.21,333.55,11.037,156.2,153.36,9.2,177
2021-04-29 09:33:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.02,334.16,11.037,156.2,153.35,8,178
2021-04-29 09:33:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.79,330.02,11.037,156.2,153.35,8.9,169
2021-04-29 09:33:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.91,330.44,11.037,156.2,153.36,9,170
2021-04-29 09:33:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.77,331.39,11.026,155.4,153.36,8.8,173
2021-04-29 09:33:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.99,332.24,11.026,155.4,153.36,9,175
2021-04-29 09:33:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.48,331.91,11.026,155.4,153.37,8.5,174
2021-04-29 09:33:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.29,332.39,11.026,155.4,153.38,8.3,175
2021-04-29 09:33:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.01,333.15,11.026,155.4,153.39,9,177
2021-04-29 09:33:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.41,333.56,11.026,155.4,153.4,9.4,178
2021-04-29 09:33:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.89,332.09,11.026,155.4,153.41,9.9,175
2021-04-29 09:33:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.91,328.51,11.035,154.3,153.41,9,168
2021-04-29 09:33:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.62,332.49,11.035,154.3,153.42,9.6,177
2021-04-29 09:33:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.63,333.43,11.035,154.3,153.43,9.6,179
2021-04-29 09:33:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.52,332.51,11.035,154.3,153.43,9.5,177
2021-04-29 09:33:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.89,330.58,11.035,154.3,153.44,9.9,173
2021-04-29 09:33:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.8,330.97,11.039,154.1,153.45,9.8,174
2021-04-29 09:33:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.53,332.88,11.039,154.1,153.46,9.5,178
2021-04-29 09:33:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.82,331.92,11.039,154.1,153.46,9.8,176
2021-04-29 09:33:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.51,331.23,11.039,154.1,153.47,11.5,175
2021-04-29 09:33:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.2,330.76,11.039,154.1,153.47,11.2,174
2021-04-29 09:33:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.5,330.72,11.039,154.1,153.48,11.5,174
2021-04-29 09:33:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.55,330.63,11.089,153.9,153.48,11.5,174
2021-04-29 09:33:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.45,330.65,11.089,153.9,153.48,11.4,174
2021-04-29 09:33:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.55,330.62,11.089,153.9,153.46,11.5,174
2021-04-29 09:33:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.65,330.6,11.089,153.9,153.45,11.6,174
2021-04-29 09:33:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.05,330.54,11.089,153.9,153.43,12,174
2021-04-29 09:33:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.01,331.02,11.132,153.8,153.41,11.9,175
2021-04-29 09:33:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.91,331.02,11.132,153.8,153.39,11.8,175
2021-04-29 09:33:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.41,331.06,11.132,153.8,153.36,11.3,175
2021-04-29 09:33:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.51,331.04,11.132,153.8,153.34,11.4,175
2021-04-29 09:33:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.7,330.49,11.132,153.8,153.32,11.6,174
2021-04-29 09:33:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.9,330.46,11.132,153.8,153.31,11.8,174
2021-04-29 09:33:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.31,331.45,11.132,153.8,153.3,12.2,176
2021-04-29 09:33:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.32,330.78,11.145,153.5,153.3,12.2,175
2021-04-29 09:33:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.12,330.8,11.145,153.5,153.3,12,175
2021-04-29 09:33:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.83,331.36,11.145,153.5,153.32,11.7,176
2021-04-29 09:33:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.03,331.35,11.145,153.5,153.34,11.9,176
2021-04-29 09:33:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.29,330.67,11.111,153.2,153.37,12.2,175
2021-04-29 09:33:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.4,331.2,11.111,153.2,153.4,12.3,176
2021-04-29 09:33:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.59,330.69,11.111,153.2,153.45,12.5,175
2021-04-29 09:33:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.58,330.18,11.111,153.2,153.5,12.5,174
2021-04-29 09:33:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.77,329.65,11.111,153.2,153.54,12.7,173
2021-04-29 09:33:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.87,329.67,11.111,153.2,153.6,12.8,173
2021-04-29 09:33:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.86,329.16,11.111,153.2,153.66,12.8,172
2021-04-29 09:33:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.72,329.01,11.063,152.8,153.7,12.7,172
2021-04-29 09:33:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.82,329.03,11.063,152.8,153.77,12.8,172
2021-04-29 09:33:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.72,329.08,11.063,152.8,153.84,12.7,172
2021-04-29 09:33:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.61,328.59,11.063,152.8,153.9,12.6,171
2021-04-29 09:33:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.87,329.21,11.018,153,153.98,12.9,172
2021-04-29 09:33:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.97,329.23,11.018,153,154.04,13,172
2021-04-29 09:33:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.99,329.83,11.018,153,154.14,13,173
2021-04-29 09:33:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24,330.43,11.018,153,154.25,13,174
2021-04-29 09:33:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.81,331.02,11.018,153,154.32,12.8,175
2021-04-29 09:33:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.99,329.99,11.018,153,154.44,13,173
2021-04-29 09:33:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.89,330.07,11.018,153,154.57,12.9,173
2021-04-29 09:33:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.5,329.75,10.943,153.3,154.66,12.6,172
2021-04-29 09:33:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.39,329.3,10.943,153.3,154.79,12.5,171
2021-04-29 09:33:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.29,329.37,10.943,153.3,154.91,12.4,171
2021-04-29 09:33:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.21,329.96,10.943,153.3,154.99,12.3,172
2021-04-29 09:33:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.1,329.5,10.943,153.3,155.09,12.2,171
2021-04-29 09:33:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.06,329.59,10.904,153.4,155.18,12.2,171
2021-04-29 09:33:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.06,329.62,10.904,153.4,155.24,12.2,171
2021-04-29 09:33:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.17,330.17,10.904,153.4,155.31,12.3,172
2021-04-29 09:33:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.17,330.21,10.904,153.4,155.38,12.3,172
2021-04-29 09:33:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.27,330.22,10.904,153.4,155.43,12.4,172
2021-04-29 09:33:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.27,330.26,10.904,153.4,155.5,12.4,172
2021-04-29 09:33:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.07,330.31,10.904,153.4,155.55,12.2,172
2021-04-29 09:33:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.22,331.5,10.932,153.6,155.64,12.3,174
2021-04-29 09:33:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.02,331.57,10.932,153.6,155.73,12.1,174
2021-04-29 09:33:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.02,331.6,10.932,153.6,155.8,12.1,174
2021-04-29 09:33:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.13,332.18,10.932,153.6,155.9,12.2,175
2021-04-29 09:33:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.13,332.18,10.939,153.5,156,12.2,175
2021-04-29 09:33:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.53,332.25,10.939,153.5,156.07,11.6,175
2021-04-29 09:33:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.63,332.29,10.939,153.5,156.16,11.7,175
2021-04-29 09:33:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.63,331.82,10.939,153.5,156.24,11.7,174
2021-04-29 09:33:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.83,332.35,10.939,153.5,156.29,11.9,175
2021-04-29 09:33:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.74,332.39,10.939,153.5,156.36,11.8,175
2021-04-29 09:33:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.63,331.91,10.939,153.5,156.43,11.7,174
2021-04-29 09:33:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.61,331.61,11.01,152.8,156.48,11.6,174
2021-04-29 09:33:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.51,331.65,11.01,152.8,156.55,11.5,174
2021-04-29 09:33:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.71,331.67,11.01,152.8,156.61,11.7,174
2021-04-29 09:33:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.8,331.17,11.01,152.8,156.65,11.8,173
2021-04-29 09:33:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.64,330.1,11.064,152.6,156.72,11.6,171
2021-04-29 09:33:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.92,329.07,11.064,152.6,156.78,11.9,169
2021-04-29 09:33:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.82,329.1,11.064,152.6,156.82,11.8,169
2021-04-29 09:33:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.41,328.52,11.064,152.6,156.88,12.4,168
2021-04-29 09:33:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.21,328.57,11.064,152.6,156.92,12.2,168
2021-04-29 09:33:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.1,328.09,11.064,152.6,156.97,12.1,167
2021-04-29 09:33:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.4,328.07,11.064,152.6,157.03,12.4,167
2021-04-29 09:33:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.23,327.8,11.015,153.1,157.06,12.3,166
2021-04-29 09:33:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.53,327.76,11.015,153.1,157.1,12.6,166
2021-04-29 09:33:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.31,327.29,11.015,153.1,157.14,12.4,165
2021-04-29 09:33:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.43,327.82,11.015,153.1,157.16,12.5,166
2021-04-29 09:33:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.63,327.8,11.015,153.1,157.2,12.7,166
2021-04-29 09:33:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.28,328.82,10.969,154,157.23,12.4,167
2021-04-29 09:33:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.28,328.83,10.969,154,157.26,12.4,167
2021-04-29 09:33:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.97,328.39,10.969,154,157.3,12.1,166
2021-04-29 09:33:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.09,328.92,10.969,154,157.36,12.2,167
2021-04-29 09:33:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.1,329.47,10.969,154,157.4,12.2,168
2021-04-29 09:33:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.21,329.5,10.969,154,157.49,12.3,168
2021-04-29 09:33:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.22,330.08,10.969,154,157.59,12.3,169
2021-04-29 09:33:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.33,331.3,10.983,155.4,157.66,12.4,170
2021-04-29 09:33:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.33,331.35,10.983,155.4,157.77,12.4,170
2021-04-29 09:33:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.1,330.38,10.983,155.4,157.87,12.2,168
2021-04-29 09:33:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.32,330.91,10.983,155.4,157.93,12.4,169
2021-04-29 09:33:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.72,330.98,10.991,155.6,158.02,12.8,169
2021-04-29 09:33:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.84,331.53,10.991,155.6,158.07,12.9,170
2021-04-29 09:33:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.74,331.59,10.991,155.6,158.15,12.8,170
2021-04-29 09:33:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.75,332.17,10.991,155.6,158.23,12.8,171
2021-04-29 09:33:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.54,331.7,10.991,155.6,158.29,12.6,170
2021-04-29 09:33:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.56,332.28,10.991,155.6,158.38,12.6,171
2021-04-29 09:33:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.66,332.31,10.991,155.6,158.47,12.7,171
2021-04-29 09:33:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.39,331.83,10.939,155.6,158.53,12.5,170
2021-04-29 09:33:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.41,332.41,10.939,155.6,158.62,12.5,171
2021-04-29 09:33:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.22,333.01,10.939,155.6,158.71,12.3,172
2021-04-29 09:33:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.03,333.59,10.939,155.6,158.77,12.1,173
2021-04-29 09:33:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.33,333.62,10.939,155.6,158.87,12.4,173
2021-04-29 09:33:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.2,334.2,10.911,155.6,158.96,12.3,174
2021-04-29 09:33:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.21,334.23,10.911,155.6,159.01,12.3,174
2021-04-29 09:33:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.11,334.27,10.911,155.6,159.09,12.2,174
2021-04-29 09:33:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.1,333.79,10.911,155.6,159.17,12.2,173
2021-04-29 09:33:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.33,332.7,10.957,155.5,159.22,12.4,171
2021-04-29 09:33:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.22,332.21,10.957,155.5,159.28,12.3,170
2021-04-29 09:33:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.54,333.27,10.957,155.5,159.34,12.6,172
2021-04-29 09:33:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.64,333.29,10.957,155.5,159.38,12.7,172
2021-04-29 09:33:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.7,332.74,11.026,155.4,159.44,12.7,171
2021-04-29 09:33:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.79,332.22,11.026,155.4,159.48,12.8,170
2021-04-29 09:33:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.8,332.78,11.026,155.4,159.52,12.8,171
2021-04-29 09:33:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.61,332.82,11.026,155.4,159.57,12.6,171
2021-04-29 09:33:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.4,332.32,11.026,155.4,159.59,12.4,170
2021-04-29 09:33:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.4,332.35,11.026,155.4,159.63,12.4,170
2021-04-29 09:33:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.37,331.3,11.026,155.4,159.66,12.4,168
2021-04-29 09:33:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.11,330.95,11.084,155.6,159.69,12.1,167
2021-04-29 09:33:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.51,330.89,11.084,155.6,159.72,12.5,167
2021-04-29 09:33:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.5,330.37,11.084,155.6,159.74,12.5,166
2021-04-29 09:33:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.93,328.67,11.084,155.6,159.76,13,163
2021-04-29 09:33:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.98,329.94,11.092,156,159.77,13,165
2021-04-29 09:33:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.08,329.92,11.092,156,159.78,13.1,165
2021-04-29 09:33:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.28,329.88,11.092,156,159.77,13.3,165
2021-04-29 09:33:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.81,331.05,11.092,156,159.76,12.8,167
2021-04-29 09:33:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.53,331.62,11.092,156,159.74,12.5,168
2021-04-29 09:33:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.74,332.11,11.092,156,159.71,12.7,169
2021-04-29 09:33:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.84,332.07,11.092,156,159.66,12.8,169
2021-04-29 09:33:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.77,333.14,11.119,157.2,159.58,12.7,170
2021-04-29 09:33:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.85,332.55,11.119,157.2,159.52,12.8,169
2021-04-29 09:33:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.86,333.04,11.119,157.2,159.43,12.8,170
2021-04-29 09:33:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.98,333.53,11.119,157.2,159.36,12.9,171
2021-04-29 09:33:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.17,333.67,11.116,157.7,159.25,13.1,171
2021-04-29 09:33:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.95,333.1,11.116,157.7,159.14,12.9,170
2021-04-29 09:33:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.06,333.58,11.116,157.7,159.06,13,171
2021-04-29 09:33:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.87,334.09,11.116,157.7,158.95,12.8,172
2021-04-29 09:33:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.87,334.02,11.116,157.7,158.83,12.8,172
2021-04-29 09:33:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.06,333.42,11.116,157.7,158.76,13,171
2021-04-29 09:33:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.96,333.38,11.116,157.7,158.65,12.9,171
2021-04-29 09:33:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.07,333.83,11.116,157.7,158.53,13,172
2021-04-29 09:33:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.39,334.84,11.116,157.7,158.45,13.3,174
2021-04-29 09:34:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.19,334.7,11.116,157.7,158.33,14.1,174
2021-04-29 09:34:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.65,336.08,11.066,158.4,158.2,13.6,176
2021-04-29 09:34:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.55,336.05,11.066,158.4,158.13,13.5,176
2021-04-29 09:34:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.54,335.44,11.066,158.4,158.01,13.5,175
2021-04-29 09:34:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.93,334.79,11.066,158.4,157.92,13.9,174
2021-04-29 09:34:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.93,335.36,11.061,158.5,157.86,13.9,175
2021-04-29 09:34:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.74,335.9,11.061,158.5,157.8,13.7,176
2021-04-29 09:34:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.55,336.99,11.061,158.5,157.75,13.5,178
2021-04-29 09:34:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.55,336.98,11.061,158.5,157.73,13.5,178
2021-04-29 09:34:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.56,338.07,11.061,158.5,157.72,13.5,180
2021-04-29 09:34:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.56,338.62,11.061,158.5,157.72,13.5,181
2021-04-29 09:34:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.36,339.17,11.061,158.5,157.73,13.3,182
2021-04-29 09:34:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24,338.64,10.998,158.5,157.76,13,181
2021-04-29 09:34:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.6,338.11,10.998,158.5,157.77,12.6,180
2021-04-29 09:34:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.5,337.59,10.998,158.5,157.79,12.5,179
2021-04-29 09:34:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.99,336.5,10.998,158.5,157.8,13,177
2021-04-29 09:34:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.68,337.98,10.981,158.2,157.79,12.7,180
2021-04-29 09:34:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.58,336.91,10.981,158.2,157.78,12.6,178
2021-04-29 09:34:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.37,336.36,10.981,158.2,157.74,12.4,177
2021-04-29 09:34:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.65,335.26,10.981,158.2,157.71,12.7,175
2021-04-29 09:34:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.74,334.67,10.981,158.2,157.64,12.8,174
2021-04-29 09:34:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.33,334.15,10.981,158.2,157.56,12.4,173
2021-04-29 09:34:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.04,332.88,11.012,157.7,157.5,12.1,171
2021-04-29 09:34:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.99,334.94,11.012,157.7,157.4,12,175
2021-04-29 09:34:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.89,334.9,11.012,157.7,157.3,11.9,175
2021-04-29 09:34:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.58,334.38,11.012,157.7,157.23,11.6,174
2021-04-29 09:34:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.87,334.48,11.011,158.1,157.13,11.9,174
2021-04-29 09:34:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.97,334.41,11.011,158.1,157.03,12,174
2021-04-29 09:34:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.98,334.9,11.011,158.1,156.97,12,175
2021-04-29 09:34:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.79,335.3,11.011,158.1,156.89,12.8,176
2021-04-29 09:34:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.89,335.8,11.011,158.1,156.84,12.9,177
2021-04-29 09:34:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.9,336.37,11.011,158.1,156.77,11.9,178
2021-04-29 09:34:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.91,336.85,11.011,158.1,156.69,11.9,179
2021-04-29 09:34:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.76,336.76,11.072,159,156.64,11.7,178
2021-04-29 09:34:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.67,337.75,11.072,159,156.56,11.6,180
2021-04-29 09:34:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.67,338.73,11.072,159,156.47,11.6,182
2021-04-29 09:34:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.87,338.7,11.072,159,156.41,11.8,182
2021-04-29 09:34:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.95,338.65,11.149,159,156.31,11.8,182
2021-04-29 09:34:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.85,339.1,11.149,159,156.2,11.7,183
2021-04-29 09:34:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.25,339.58,11.149,159,156.12,12.1,184
2021-04-29 09:34:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.25,340.04,11.149,159,155.99,12.1,185
2021-04-29 09:34:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.35,339.96,11.149,159,155.84,12.2,185
2021-04-29 09:34:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.25,339.38,11.149,159,155.73,12.1,184
2021-04-29 09:34:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.1,340.55,11.218,158.4,155.57,11.9,187
2021-04-29 09:34:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23,340.96,11.218,158.4,155.4,11.8,188
2021-04-29 09:34:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.1,340.4,11.218,158.4,155.28,11.9,187
2021-04-29 09:34:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.21,339.8,11.218,158.4,155.11,12,186
2021-04-29 09:34:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.22,339.2,11.218,158.4,154.94,12,185
2021-04-29 09:34:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.87,338.89,11.171,157.9,154.83,11.7,185
2021-04-29 09:34:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.97,338.29,11.171,157.9,154.66,11.8,184
2021-04-29 09:34:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.07,338.75,11.171,157.9,154.55,11.9,185
2021-04-29 09:34:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.27,339.19,11.171,157.9,154.39,12.1,186
2021-04-29 09:34:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.85,340.2,11.171,157.9,154.22,12.7,188
2021-04-29 09:34:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.75,340.66,11.171,157.9,154.1,12.6,189
2021-04-29 09:34:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.44,341.06,11.171,157.9,153.93,12.3,190
2021-04-29 09:34:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.44,340.98,11.171,157.9,153.78,12.3,190
2021-04-29 09:34:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.97,338.85,11.171,157.9,153.68,12.8,186
2021-04-29 09:34:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.76,339.83,11.171,157.9,153.55,12.6,188
2021-04-29 09:34:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.59,339.93,11.112,157.1,153.44,12.5,189
2021-04-29 09:34:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.4,339.34,11.112,157.1,153.37,12.3,188
2021-04-29 09:34:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.6,339.32,11.112,157.1,153.29,12.5,188
2021-04-29 09:34:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.7,338.75,11.112,157.1,153.21,12.6,187
2021-04-29 09:34:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.77,339.23,11.083,157,153.17,12.7,188
2021-04-29 09:34:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.87,339.2,11.083,157,153.11,12.8,188
2021-04-29 09:34:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.04,340.82,11.083,157,153.07,13,191
2021-04-29 09:34:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.02,341.34,11.083,157,153.04,13,192
2021-04-29 09:34:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.53,341.25,11.083,157,153.01,12.5,192
2021-04-29 09:34:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.94,340.75,11.083,157,152.98,12.9,191
2021-04-29 09:34:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.81,339.44,11.039,156.5,152.97,12.8,189
2021-04-29 09:34:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.5,339.94,11.039,156.5,152.97,12.5,190
2021-04-29 09:34:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.3,339.91,11.039,156.5,152.97,12.3,190
2021-04-29 09:34:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.6,339.96,11.039,156.5,153,12.6,190
2021-04-29 09:34:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.25,340.29,11.004,156.1,153.04,12.3,191
2021-04-29 09:34:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.27,339.25,11.004,156.1,153.07,12.3,189
2021-04-29 09:34:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.37,339.3,11.004,156.1,153.14,12.4,189
2021-04-29 09:34:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.48,338.83,11.004,156.1,153.23,12.5,188
2021-04-29 09:34:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.18,338.83,11.004,156.1,153.29,12.2,188
2021-04-29 09:34:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.08,338.88,11.004,156.1,153.4,12.1,188
2021-04-29 09:34:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.19,338.41,11.004,156.1,153.5,12.2,187
2021-04-29 09:34:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.03,338.68,10.964,155.5,153.57,12.1,188
2021-04-29 09:34:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.05,337.68,10.964,155.5,153.65,12.1,186
2021-04-29 09:34:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.15,337.19,10.964,155.5,153.71,12.2,185
2021-04-29 09:34:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.15,337.21,10.964,155.5,153.74,12.2,185
2021-04-29 09:34:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.28,336.6,10.989,155.3,153.77,12.3,184
2021-04-29 09:34:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.58,336.62,10.989,155.3,153.77,12.6,184
2021-04-29 09:34:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.89,335.55,10.989,155.3,153.76,12.9,182
2021-04-29 09:34:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.38,337.19,10.989,155.3,153.74,13.4,185
2021-04-29 09:34:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.87,337.76,10.989,155.3,153.71,13.9,186
2021-04-29 09:34:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.27,337.7,10.989,155.3,153.69,13.3,186
2021-04-29 09:34:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.21,336.45,11.015,155,153.66,13.2,184
2021-04-29 09:34:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.21,335.89,11.015,155,153.64,13.2,183
2021-04-29 09:34:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.21,335.88,11.015,155,153.62,13.2,183
2021-04-29 09:34:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.11,336.41,11.015,155,153.6,13.1,184
2021-04-29 09:34:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.1,336.96,11.015,155,153.6,13.1,185
2021-04-29 09:34:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.78,337.43,11.004,154.9,153.6,12.8,186
2021-04-29 09:34:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.56,338.48,11.004,154.9,153.61,12.6,188
2021-04-29 09:34:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.36,338.46,11.004,154.9,153.61,12.4,188
2021-04-29 09:34:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.36,338.46,11.004,154.9,153.62,12.4,188
2021-04-29 09:34:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.86,338.53,11.004,154.9,153.63,12.9,188
2021-04-29 09:34:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.62,340.11,11.004,154.9,153.63,12.7,191
2021-04-29 09:34:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.82,340.18,11.051,153.8,153.64,12.9,192
2021-04-29 09:34:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.19,338.07,11.051,153.8,153.64,13.2,188
2021-04-29 09:34:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.98,338.58,11.051,153.8,153.64,13,189
2021-04-29 09:34:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.18,338.62,11.051,153.8,153.65,13.2,189
2021-04-29 09:34:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.12,338.37,11.097,153.3,153.66,13.1,189
2021-04-29 09:34:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.62,338.28,11.097,153.3,153.67,12.6,189
2021-04-29 09:34:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.72,338.32,11.097,153.3,153.7,12.7,189
2021-04-29 09:34:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.83,337.81,11.097,153.3,153.72,12.8,188
2021-04-29 09:34:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.58,335.74,11.097,153.3,153.74,13.5,184
2021-04-29 09:34:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.78,335.76,11.097,153.3,153.76,13.7,184
2021-04-29 09:34:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.09,334.67,11.097,153.3,153.76,14,182
2021-04-29 09:34:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.04,334.68,11.046,153.3,153.77,14,182
2021-04-29 09:34:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.84,334.12,11.046,153.3,153.77,13.8,181
2021-04-29 09:34:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.55,333.55,11.046,153.3,153.76,13.5,180
2021-04-29 09:34:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.35,333,11.046,153.3,153.75,13.3,179
2021-04-29 09:34:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.31,333.63,11.011,153.5,153.74,13.3,180
2021-04-29 09:34:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.41,333.63,11.011,153.5,153.73,13.4,180
2021-04-29 09:34:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.21,333.08,11.011,153.5,153.73,13.2,179
2021-04-29 09:34:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.21,333.63,11.011,153.5,153.73,13.2,180
2021-04-29 09:34:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.51,334.18,11.011,153.5,153.74,13.5,181
2021-04-29 09:34:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.51,334.75,11.011,153.5,153.77,13.5,182
2021-04-29 09:34:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.51,334.77,11.011,153.5,153.81,13.5,182
2021-04-29 09:34:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.4,334.42,11.004,153.9,153.85,13.4,181
2021-04-29 09:34:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.6,335.02,11.004,153.9,153.92,13.6,182
2021-04-29 09:34:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.5,335.06,11.004,153.9,154,13.5,182
2021-04-29 09:34:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.5,335.08,11.004,153.9,154.05,13.5,182
2021-04-29 09:34:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.49,335.13,10.999,153.9,154.14,13.5,182
2021-04-29 09:34:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.39,335.73,10.999,153.9,154.24,13.4,183
2021-04-29 09:34:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.29,335.21,10.999,153.9,154.3,13.3,182
2021-04-29 09:34:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.39,335.83,10.999,153.9,154.41,13.4,183
2021-04-29 09:34:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.38,336.43,10.999,153.9,154.5,13.4,184
2021-04-29 09:34:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.28,336.49,10.999,153.9,154.63,13.3,184
2021-04-29 09:34:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.37,337.14,10.999,153.9,154.79,13.4,185
2021-04-29 09:34:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.41,337.1,11.05,153.7,154.9,13.4,185
2021-04-29 09:34:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.51,337.21,11.05,153.7,155.09,13.5,185
2021-04-29 09:34:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.92,336.71,11.05,153.7,155.28,12.9,184
2021-04-29 09:34:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.8,337.84,11.05,153.7,155.41,12.8,186
2021-04-29 09:34:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.69,337.93,11.05,153.7,155.61,12.7,186
2021-04-29 09:34:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.39,338.36,11.071,153.4,155.79,12.4,187
2021-04-29 09:34:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.62,337.39,11.071,153.4,155.9,12.6,185
2021-04-29 09:34:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.52,337.46,11.071,153.4,156.05,12.5,185
2021-04-29 09:34:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.63,337,11.071,153.4,156.17,12.6,184
2021-04-29 09:34:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.64,336.51,11.071,153.4,156.24,12.6,183
2021-04-29 09:34:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.54,336.54,11.071,153.4,156.32,12.5,183
2021-04-29 09:34:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.86,335.53,11.071,153.4,156.37,12.8,181
2021-04-29 09:34:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.08,335.33,11.102,152.9,156.4,13,181
2021-04-29 09:34:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.96,336.4,11.102,152.9,156.42,12.9,183
2021-04-29 09:34:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.86,336.39,11.102,152.9,156.42,12.8,183
2021-04-29 09:34:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.66,336.37,11.102,152.9,156.42,12.6,183
2021-04-29 09:34:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.66,336.5,11.099,153.2,156.4,12.6,183
2021-04-29 09:34:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.38,335.93,11.099,153.2,156.39,12.3,182
2021-04-29 09:34:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.9,333.83,11.099,153.2,156.38,12.8,178
2021-04-29 09:34:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.5,333.29,11.099,153.2,156.37,12.4,177
2021-04-29 09:34:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.5,333.82,11.099,153.2,156.37,12.4,178
2021-04-29 09:34:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.48,335.4,11.099,153.2,156.37,12.4,181
2021-04-29 09:34:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.29,334.34,11.099,153.2,156.38,12.2,179
2021-04-29 09:34:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.16,333.82,11.059,154.3,156.39,12.1,177
2021-04-29 09:34:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.76,334.89,11.059,154.3,156.4,12.7,179
2021-04-29 09:34:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.96,333.82,11.059,154.3,156.41,12.9,177
2021-04-29 09:34:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.66,333.81,11.059,154.3,156.42,13.6,177
2021-04-29 09:34:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.56,334.61,11.056,154.8,156.45,13.5,178
2021-04-29 09:34:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.06,334.63,11.056,154.8,156.48,13,178
2021-04-29 09:34:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.86,334.64,11.056,154.8,156.51,12.8,178
2021-04-29 09:34:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.06,335.21,11.056,154.8,156.56,13,179
2021-04-29 09:34:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.25,335.8,11.056,154.8,156.63,13.2,180
2021-04-29 09:34:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.25,335.82,11.056,154.8,156.68,13.2,180
2021-04-29 09:34:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.15,336.41,11.056,154.8,156.76,13.1,181
2021-04-29 09:34:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.21,338.73,11.049,155,156.85,13.2,185
2021-04-29 09:34:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.19,339.31,11.049,155,156.91,13.2,186
2021-04-29 09:34:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.79,339.31,11.049,155,157.03,12.8,186
2021-04-29 09:34:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.89,339.37,11.049,155,157.12,12.9,186
2021-04-29 09:34:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.79,339.43,11.049,155,157.26,12.8,186
2021-04-29 09:34:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.55,339.34,11.022,154.7,157.4,12.6,186
2021-04-29 09:34:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.57,338.86,11.022,154.7,157.5,12.6,185
2021-04-29 09:34:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.07,338.85,11.022,154.7,157.63,12.1,185
2021-04-29 09:34:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.99,337.85,11.022,154.7,157.75,12,183
2021-04-29 09:34:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.99,337.9,11.022,154.7,157.83,12,183
2021-04-29 09:34:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.9,337.42,11.022,154.7,157.93,11.9,182
2021-04-29 09:34:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.21,336.97,11.022,154.7,158.02,12.2,181
2021-04-29 09:34:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.93,335.59,11.038,154,158.07,11.9,179
2021-04-29 09:34:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.83,335.62,11.038,154,158.13,11.8,179
2021-04-29 09:34:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.73,335.12,11.038,154,158.18,11.7,178
2021-04-29 09:34:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.04,334.63,11.038,154,158.21,12,177
2021-04-29 09:34:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.16,335.36,11.062,154.4,158.24,12.1,178
2021-04-29 09:34:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.26,334.86,11.062,154.4,158.27,12.2,177
2021-04-29 09:34:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.06,334.86,11.062,154.4,158.29,12,177
2021-04-29 09:34:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.26,334.36,11.062,154.4,158.32,12.2,176
2021-04-29 09:34:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.16,334.9,11.062,154.4,158.35,12.1,177
2021-04-29 09:34:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.16,334.91,11.062,154.4,158.37,12.1,177
2021-04-29 09:34:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.96,335.43,11.062,154.4,158.39,11.9,178
2021-04-29 09:34:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.98,336.07,11.084,155.7,158.41,11.9,178
2021-04-29 09:34:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.88,335.56,11.084,155.7,158.42,11.8,177
2021-04-29 09:34:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.88,335.56,11.084,155.7,158.42,11.8,177
2021-04-29 09:34:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.08,335.03,11.084,155.7,158.42,12,176
2021-04-29 09:34:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.15,335.83,11.055,156.3,158.41,12.1,177
2021-04-29 09:34:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.05,336.36,11.055,156.3,158.41,12,178
2021-04-29 09:34:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.85,335.84,11.055,156.3,158.41,11.8,177
2021-04-29 09:34:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.45,335.85,11.055,156.3,158.42,11.4,177
2021-04-29 09:34:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.45,334.85,11.055,156.3,158.45,11.4,175
2021-04-29 09:34:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.45,334.87,11.055,156.3,158.48,11.4,175
2021-04-29 09:34:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.35,334.9,11.055,156.3,158.54,11.3,175
2021-04-29 09:34:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.34,335.59,11.04,156.6,158.61,11.3,176
2021-04-29 09:34:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.34,336.12,11.04,156.6,158.66,11.3,177
2021-04-29 09:34:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.54,336.67,11.04,156.6,158.74,11.5,178
2021-04-29 09:34:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.64,337.23,11.04,156.6,158.82,11.6,179
2021-04-29 09:34:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.24,337.24,11.04,156.6,158.87,11.2,179
2021-04-29 09:34:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.53,335.79,11.036,156.7,158.92,11.5,176
2021-04-29 09:34:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.23,335.32,11.036,156.7,158.96,11.2,175
2021-04-29 09:34:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.33,335.32,11.036,156.7,158.98,11.3,175
2021-04-29 09:34:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.13,335.84,11.036,156.7,158.98,11.1,176
2021-04-29 09:34:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.34,336.33,11.036,156.7,158.97,11.3,177
2021-04-29 09:34:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.14,336.32,11.036,156.7,158.94,11.1,177
2021-04-29 09:34:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.14,336.29,11.036,156.7,158.89,11.1,177
2021-04-29 09:34:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.04,337.33,11.041,156.8,158.86,11,179
2021-04-29 09:34:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.94,337.29,11.041,156.8,158.79,10.9,179
2021-04-29 09:34:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.84,335.78,11.041,156.8,158.73,10.8,176
2021-04-29 09:34:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.63,334.79,11.041,156.8,158.69,10.6,174
2021-04-29 09:34:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.62,334.37,11.045,157,158.63,10.6,173
2021-04-29 09:34:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.04,335.79,11.045,157,158.57,11,176
2021-04-29 09:34:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.23,334.75,11.045,157,158.54,11.2,174
2021-04-29 09:34:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.23,335.23,11.045,157,158.48,11.2,175
2021-04-29 09:34:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.23,335.2,11.045,157,158.43,11.2,175
2021-04-29 09:34:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.33,335.17,11.045,157,158.39,11.3,175
2021-04-29 09:34:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.44,335.64,11.045,157,158.33,11.4,176
2021-04-29 09:34:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.43,336.93,11.036,157.6,158.28,11.4,178
2021-04-29 09:34:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.43,336.91,11.036,157.6,158.24,11.4,178
2021-04-29 09:35:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.33,336.89,11.036,157.6,158.19,11.3,178
2021-04-29 09:35:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.43,336.85,11.036,157.6,158.13,11.4,178
2021-04-29 09:35:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.55,337.54,11.05,158,158.09,11.5,179
2021-04-29 09:35:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.65,338.02,11.05,158,158.04,11.6,180
2021-04-29 09:35:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.45,338,11.05,158,158,11.4,180
2021-04-29 09:35:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.55,338.48,11.05,158,157.95,11.5,181
2021-04-29 09:35:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.65,338.46,11.05,158,157.9,11.6,181
2021-04-29 09:35:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.55,338.44,11.05,158,157.87,11.5,181
2021-04-29 09:35:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.45,338.42,11.05,158,157.82,11.4,181
2021-04-29 09:35:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.41,339.05,11.11,158.3,157.78,11.3,182
2021-04-29 09:35:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.41,339.03,11.11,158.3,157.75,11.3,182
2021-04-29 09:35:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.41,338,11.11,158.3,157.71,11.3,180
2021-04-29 09:35:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.21,337.99,11.11,158.3,157.67,11.1,180
2021-04-29 09:35:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.31,337.47,11.11,158.3,157.64,11.2,179
2021-04-29 09:35:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.19,337.29,11.095,158,157.59,11.1,179
2021-04-29 09:35:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.19,338.77,11.095,158,157.53,11.1,182
2021-04-29 09:35:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.99,339.23,11.095,158,157.49,10.9,183
2021-04-29 09:35:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.79,339.19,11.095,158,157.42,10.7,183
2021-04-29 09:35:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.99,339.66,11.095,158,157.35,10.9,184
2021-04-29 09:35:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.89,337.65,11.095,158,157.29,10.8,180
2021-04-29 09:35:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.19,337.59,11.095,158,157.19,11.1,180
2021-04-29 09:35:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.01,337.3,11.111,157.5,157.09,10.9,180
2021-04-29 09:35:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.51,336.75,11.111,157.5,157.02,11.4,179
2021-04-29 09:35:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.51,337.2,11.111,157.5,156.9,11.4,180
2021-04-29 09:35:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.5,336.14,11.111,157.5,156.81,11.4,178
2021-04-29 09:35:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.52,336.58,11.118,157.5,156.68,11.4,179
2021-04-29 09:35:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.51,336.01,11.118,157.5,156.55,11.4,178
2021-04-29 09:35:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.71,335.94,11.118,157.5,156.45,11.6,178
2021-04-29 09:35:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.7,335.36,11.118,157.5,156.3,11.6,177
2021-04-29 09:35:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22,335.35,11.118,157.5,156.15,10.9,177
2021-04-29 09:35:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.38,334.25,11.118,157.5,156.05,11.3,175
2021-04-29 09:35:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.78,334.26,11.118,157.5,155.9,10.7,175
2021-04-29 09:35:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.61,335.94,11.127,158,155.76,10.5,178
2021-04-29 09:35:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.57,333.95,11.127,158,155.66,10.5,174
2021-04-29 09:35:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.61,335.83,11.127,158,155.53,10.5,178
2021-04-29 09:35:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.7,335.27,11.127,158,155.41,10.6,177
2021-04-29 09:35:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.43,335.89,11.048,158.3,155.34,10.4,178
2021-04-29 09:35:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.24,336.83,11.048,158.3,155.23,10.2,180
2021-04-29 09:35:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.34,337.26,11.048,158.3,155.15,10.3,181
2021-04-29 09:35:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.15,337.73,11.048,158.3,155.1,10.1,182
2021-04-29 09:35:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.55,338.18,11.048,158.3,155.03,9.5,183
2021-04-29 09:35:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.95,339.05,11.048,158.3,154.97,8.9,185
2021-04-29 09:35:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.35,338.13,11.048,158.3,154.92,9.3,183
2021-04-29 09:35:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.7,338.21,10.999,157.7,154.86,8.7,184
2021-04-29 09:35:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.3,338.21,10.999,157.7,154.81,9.3,184
2021-04-29 09:35:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.9,338.67,10.999,157.7,154.74,9.9,185
2021-04-29 09:35:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.1,338.64,10.999,157.7,154.67,10.1,185
2021-04-29 09:35:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.1,337.66,10.999,157.7,154.62,11.1,183
2021-04-29 09:35:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.39,337.24,10.99,156.9,154.56,11.4,183
2021-04-29 09:35:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.39,336.19,10.99,156.9,154.5,11.4,181
2021-04-29 09:35:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.49,336.68,10.99,156.9,154.47,11.5,182
2021-04-29 09:35:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.09,337.7,10.99,156.9,154.42,12.1,184
2021-04-29 09:35:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.39,337.68,10.99,156.9,154.37,12.4,184
2021-04-29 09:35:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.59,337.67,10.99,156.9,154.34,12.6,184
2021-04-29 09:35:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.48,337.27,10.98,156.1,154.3,12.5,184
2021-04-29 09:35:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.88,337.26,10.98,156.1,154.25,12.9,184
2021-04-29 09:35:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.98,336.71,10.98,156.1,154.22,13,183
2021-04-29 09:35:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.08,336.14,10.98,156.1,154.17,12.1,182
2021-04-29 09:35:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.08,337.15,10.98,156.1,154.11,12.1,184
2021-04-29 09:35:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.41,335.95,11.011,155.8,154.08,12.4,182
2021-04-29 09:35:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.51,334.85,11.011,155.8,154.02,12.5,180
2021-04-29 09:35:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.91,336.42,11.011,155.8,153.95,12.9,183
2021-04-29 09:35:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.21,336.38,11.011,155.8,153.91,12.2,183
2021-04-29 09:35:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.11,335.82,11.011,155.8,153.84,12.1,182
2021-04-29 09:35:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.11,335.79,11.011,155.8,153.79,12.1,182
2021-04-29 09:35:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.91,335.76,11.011,155.8,153.72,11.9,182
2021-04-29 09:35:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.03,335.67,11.126,155.7,153.64,11.9,182
2021-04-29 09:35:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.02,335.13,11.126,155.7,153.59,11.9,181
2021-04-29 09:35:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.93,335.61,11.126,155.7,153.52,11.8,182
2021-04-29 09:35:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.83,335.58,11.126,155.7,153.46,11.7,182
2021-04-29 09:35:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.67,335.46,11.171,155.5,153.42,11.5,182
2021-04-29 09:35:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.67,334.93,11.171,155.5,153.37,11.5,181
2021-04-29 09:35:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.37,335.41,11.171,155.5,153.33,11.2,182
2021-04-29 09:35:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.27,335.4,11.171,155.5,153.3,11.1,182
2021-04-29 09:35:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.27,335.88,11.171,155.5,153.27,11.1,183
2021-04-29 09:35:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.47,335.87,11.171,155.5,153.24,11.3,183
2021-04-29 09:35:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.47,335.86,11.171,155.5,153.22,11.3,183
2021-04-29 09:35:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.29,335.65,11.195,155.1,153.21,11.1,183
2021-04-29 09:35:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.19,336.15,11.195,155.1,153.21,11,184
2021-04-29 09:35:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.09,335.65,11.195,155.1,153.21,10.9,183
2021-04-29 09:35:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.29,335.66,11.195,155.1,153.23,11.1,183
2021-04-29 09:35:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.29,335.18,11.195,155.1,153.26,11.1,182
2021-04-29 09:35:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.32,335.59,11.223,154.9,153.29,11.1,183
2021-04-29 09:35:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.52,336.12,11.223,154.9,153.33,11.3,184
2021-04-29 09:35:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.32,335.63,11.223,154.9,153.36,11.1,183
2021-04-29 09:35:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.22,335.15,11.223,154.9,153.41,11,182
2021-04-29 09:35:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.12,335.17,11.223,154.9,153.45,10.9,182
2021-04-29 09:35:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.12,335.68,11.223,154.9,153.48,10.9,183
2021-04-29 09:35:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.2,335.84,11.214,154.2,153.52,11,184
2021-04-29 09:35:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.8,335.83,11.214,154.2,153.55,10.6,184
2021-04-29 09:35:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.8,336.32,11.214,154.2,153.57,10.6,185
2021-04-29 09:35:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.8,336.33,11.214,154.2,153.59,10.6,185
2021-04-29 09:35:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.61,335.36,11.214,154.2,153.61,10.4,183
2021-04-29 09:35:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.67,335.22,11.179,153.9,153.63,10.5,183
2021-04-29 09:35:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.58,334.74,11.179,153.9,153.65,10.4,182
2021-04-29 09:35:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.67,335.72,11.179,153.9,153.66,10.5,184
2021-04-29 09:35:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.66,336.21,11.179,153.9,153.67,10.5,185
2021-04-29 09:35:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.76,336.23,11.179,153.9,153.68,10.6,185
2021-04-29 09:35:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.67,335.25,11.179,153.9,153.68,10.5,183
2021-04-29 09:35:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.87,335.75,11.179,153.9,153.68,10.7,184
2021-04-29 09:35:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.21,335.54,11.12,153.6,153.67,10.1,184
2021-04-29 09:35:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.09,336.47,11.12,153.6,153.66,10,186
2021-04-29 09:35:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.2,336,11.12,153.6,153.64,10.1,185
2021-04-29 09:35:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.8,336.06,11.12,153.6,153.62,10.7,185
2021-04-29 09:35:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.78,337.03,11.121,153.6,153.6,10.7,187
2021-04-29 09:35:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.54,338.45,11.121,153.6,153.58,10.5,190
2021-04-29 09:35:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.4,339.37,11.121,153.6,153.55,10.4,192
2021-04-29 09:35:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.22,338.83,11.121,153.6,153.54,10.2,191
2021-04-29 09:35:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.32,338.85,11.121,153.6,153.52,10.3,191
2021-04-29 09:35:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.48,339.86,11.121,153.6,153.5,10.5,193
2021-04-29 09:35:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.82,338.97,11.121,153.6,153.49,10.8,191
2021-04-29 09:35:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.55,339.02,11.047,153.8,153.47,10.6,191
2021-04-29 09:35:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.59,338.04,11.047,153.8,153.45,10.6,189
2021-04-29 09:35:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.4,337.51,11.047,153.8,153.45,10.4,188
2021-04-29 09:35:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.8,337.39,11.047,153.8,153.44,9.8,188
2021-04-29 09:35:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.92,336.47,11.047,153.8,153.45,9.9,186
2021-04-29 09:35:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.6,338.69,10.989,153.6,153.46,9.7,191
2021-04-29 09:35:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.63,337.76,10.989,153.6,153.48,9.7,189
2021-04-29 09:35:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.51,338.22,10.989,153.6,153.52,9.6,190
2021-04-29 09:35:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.38,339.14,10.989,153.6,153.56,9.5,192
2021-04-29 09:35:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.63,342.14,10.989,153.6,153.63,9.9,198
2021-04-29 09:35:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.15,341.92,10.989,153.6,153.72,10.4,197
2021-04-29 09:35:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.1,343.02,10.995,153.8,153.78,10.4,199
2021-04-29 09:35:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.58,341.78,10.995,153.8,153.9,10.8,196
2021-04-29 09:35:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.91,341.07,10.995,153.8,153.99,10.1,195
2021-04-29 09:35:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.46,340.01,10.995,153.8,154.12,9.6,193
2021-04-29 09:35:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.23,340.46,10.995,153.8,154.26,9.4,194
2021-04-29 09:35:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.47,341.91,11.022,153.6,154.36,9.7,197
2021-04-29 09:35:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.48,343.43,11.022,153.6,154.49,9.8,200
2021-04-29 09:35:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.49,341.56,11.022,153.6,154.62,9.7,196
2021-04-29 09:35:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.11,342.84,11.022,153.6,154.7,9.4,199
2021-04-29 09:35:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.18,345.86,11.022,153.6,154.82,9.7,205
2021-04-29 09:35:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.04,345.47,11.022,153.6,154.93,10.5,203
2021-04-29 09:35:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.17,345.07,11.022,153.6,155.01,10.6,202
2021-04-29 09:35:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.04,343.92,11.093,152.5,155.12,10.4,201
2021-04-29 09:35:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.28,340.17,11.093,152.5,155.23,9.4,194
2021-04-29 09:35:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.45,340.75,11.093,152.5,155.3,9.6,195
2021-04-29 09:35:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.91,341.51,11.093,152.5,155.41,10.1,196
2021-04-29 09:35:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.85,340.76,11.121,152,155.52,10,195
2021-04-29 09:35:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.2,339.97,11.121,152,155.58,10.3,193
2021-04-29 09:35:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.87,340.36,11.121,152,155.67,10,194
2021-04-29 09:35:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.67,340.31,11.121,152,155.75,9.8,194
2021-04-29 09:35:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.72,339.4,11.121,152,155.8,9.8,192
2021-04-29 09:35:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.47,338.38,11.121,152,155.85,9.5,190
2021-04-29 09:35:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.66,335.87,11.121,152,155.88,8.6,185
2021-04-29 09:35:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.29,337.59,11.191,152.4,155.91,9.2,188
2021-04-29 09:35:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.02,336.62,11.191,152.4,155.92,8.9,186
2021-04-29 09:35:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.26,335.32,11.191,152.4,155.92,9.1,183
2021-04-29 09:35:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.16,335.48,11.191,152.4,155.93,10,183
2021-04-29 09:35:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.54,336.03,11.191,152.4,155.94,10.4,184
2021-04-29 09:35:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.45,336.91,11.196,153.2,155.95,10.3,185
2021-04-29 09:35:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.2,338.32,11.196,153.2,155.99,10.1,188
2021-04-29 09:35:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.88,338.72,11.196,153.2,156.04,9.8,189
2021-04-29 09:35:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.16,339.31,11.196,153.2,156.08,10.1,190
2021-04-29 09:35:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.76,339.22,11.196,153.2,156.17,9.7,190
2021-04-29 09:35:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.46,339.16,11.196,153.2,156.27,9.4,190
2021-04-29 09:35:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.33,339.83,11.14,154.4,156.34,9.3,190
2021-04-29 09:35:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.46,339,11.14,154.4,156.45,9.4,188
2021-04-29 09:35:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.4,337.66,11.14,154.4,156.56,9.3,185
2021-04-29 09:35:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.1,337.63,11.14,154.4,156.63,9,185
2021-04-29 09:35:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.8,337.62,11.14,154.4,156.74,8.7,185
2021-04-29 09:35:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.8,336.46,11.112,154.6,156.83,8.7,182
2021-04-29 09:35:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.2,336.53,11.112,154.6,156.89,9.1,182
2021-04-29 09:35:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.8,336.08,11.112,154.6,156.97,8.7,181
2021-04-29 09:35:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.71,335.65,11.112,154.6,157.01,8.6,180
2021-04-29 09:35:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.97,337.92,11.112,154.6,157.07,8.9,185
2021-04-29 09:35:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.8,336.71,11.112,154.6,157.13,9.7,182
2021-04-29 09:35:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.68,337.46,11.112,154.6,157.16,8.6,184
2021-04-29 09:35:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.76,336.95,11.083,154.4,157.21,8.7,183
2021-04-29 09:35:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.72,338.3,11.083,154.4,157.26,8.7,186
2021-04-29 09:35:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.64,337.61,11.083,154.4,157.3,7.6,185
2021-04-29 09:35:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.71,338.78,11.083,154.4,157.37,8.7,187
2021-04-29 09:35:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.31,337.74,11.057,154.2,157.45,8.3,185
2021-04-29 09:35:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.1,338.13,11.057,154.2,157.51,8.1,186
2021-04-29 09:35:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.49,338.29,11.057,154.2,157.61,8.5,186
2021-04-29 09:35:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.5,337.89,11.057,154.2,157.7,8.5,185
2021-04-29 09:35:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.03,336.95,11.057,154.2,157.76,8,183
2021-04-29 09:35:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.74,336.25,11.057,154.2,157.85,8.7,181
2021-04-29 09:35:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.12,337.23,11.057,154.2,157.92,9.1,183
2021-04-29 09:35:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.16,335.29,11.069,153.9,157.97,9.1,179
2021-04-29 09:35:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.37,334.87,11.069,153.9,158.03,9.3,178
2021-04-29 09:35:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.85,336.33,11.069,153.9,158.07,9.8,181
2021-04-29 09:35:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.04,336.84,11.069,153.9,158.1,10,182
2021-04-29 09:35:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.63,337.99,11.077,154.4,158.13,9.6,184
2021-04-29 09:35:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.99,339.22,11.077,154.4,158.15,9,187
2021-04-29 09:35:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.06,336.54,11.077,154.4,158.17,9,181
2021-04-29 09:35:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.83,337.84,11.077,154.4,158.18,8.8,184
2021-04-29 09:35:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.34,337.49,11.077,154.4,158.18,9.3,183
2021-04-29 09:35:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.16,336.68,11.077,154.4,158.18,10.1,181
2021-04-29 09:35:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.87,335.23,11.077,154.4,158.17,9.8,178
2021-04-29 09:35:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.79,335.92,11.188,155.7,158.17,9.6,178
2021-04-29 09:35:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.19,336.39,11.188,155.7,158.17,10,179
2021-04-29 09:35:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.29,335.45,11.188,155.7,158.18,10.1,177
2021-04-29 09:35:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.29,335.46,11.188,155.7,158.19,10.1,177
2021-04-29 09:35:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.58,337.39,11.188,155.7,158.21,10.4,181
2021-04-29 09:35:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.97,337.75,11.178,156.3,158.25,10.8,181
2021-04-29 09:35:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.67,337.25,11.178,156.3,158.27,10.5,180
2021-04-29 09:35:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.68,336.3,11.178,156.3,158.31,10.5,178
2021-04-29 09:35:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.68,336.33,11.178,156.3,158.36,10.5,178
2021-04-29 09:35:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.38,336.82,11.178,156.3,158.39,10.2,179
2021-04-29 09:35:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.27,337.32,11.178,156.3,158.45,10.1,180
2021-04-29 09:35:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.48,336.41,11.178,156.3,158.52,10.3,178
2021-04-29 09:35:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.34,336.84,11.143,157.1,158.56,10.2,178
2021-04-29 09:35:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.34,336.88,11.143,157.1,158.64,10.2,178
2021-04-29 09:35:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.14,336.44,11.143,157.1,158.7,10,177
2021-04-29 09:35:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.04,336.95,11.143,157.1,158.79,9.9,178
2021-04-29 09:35:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.84,337,11.143,157.1,158.89,9.7,178
2021-04-29 09:35:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.05,337.97,11.157,157.1,158.96,9.9,180
2021-04-29 09:35:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.25,338.04,11.157,157.1,159.07,10.1,180
2021-04-29 09:35:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.36,337.14,11.157,157.1,159.19,10.2,178
2021-04-29 09:35:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.36,336.7,11.157,157.1,159.27,10.2,177
2021-04-29 09:35:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.09,336.14,11.196,156.8,159.39,9.9,176
2021-04-29 09:35:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.19,336.2,11.196,156.8,159.52,10,176
2021-04-29 09:35:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.8,337.19,11.196,156.8,159.6,10.6,178
2021-04-29 09:35:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.88,338.71,11.196,156.8,159.71,10.7,181
2021-04-29 09:35:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.42,336.12,11.219,156.4,159.82,10.2,176
2021-04-29 09:35:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.68,339.54,11.219,156.4,159.89,10.5,183
2021-04-29 09:35:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.58,339.56,11.219,156.4,159.97,10.4,183
2021-04-29 09:35:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.62,335.75,11.219,156.4,160.04,10.4,175
2021-04-29 09:35:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.07,332.79,11.219,156.4,160.08,10.9,169
2021-04-29 09:35:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.15,331.81,11.219,156.4,160.12,11,167
2021-04-29 09:35:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.25,331.79,11.219,156.4,160.13,11.1,167
2021-04-29 09:35:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.15,332.35,11.187,155.8,160.13,12,169
2021-04-29 09:35:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.16,332.86,11.187,155.8,160.11,12,170
2021-04-29 09:35:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.08,334.4,11.187,155.8,160.09,11.9,173
2021-04-29 09:35:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.77,333.9,11.187,155.8,160.06,11.6,172
2021-04-29 09:36:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.73,334.52,11.143,156.1,160.01,11.6,173
2021-04-29 09:36:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.94,335.01,11.143,156.1,159.98,11.8,174
2021-04-29 09:36:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.73,334.49,11.143,156.1,159.94,11.6,173
2021-04-29 09:36:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.94,334.97,11.143,156.1,159.9,11.8,174
2021-04-29 09:36:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.94,334.95,11.143,156.1,159.87,11.8,174
2021-04-29 09:36:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.83,334.43,11.143,156.1,159.84,11.7,173
2021-04-29 09:36:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.8,335.25,11.117,157.8,159.82,11.7,173
2021-04-29 09:36:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.01,336.25,11.117,157.8,159.8,11.9,175
2021-04-29 09:36:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.02,337.28,11.117,157.8,159.8,11.9,177
2021-04-29 09:36:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.32,338.32,11.117,157.8,159.8,12.2,179
2021-04-29 09:36:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.31,338.84,11.117,157.8,159.79,12.2,180
2021-04-29 09:36:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.71,338.51,11.107,158.2,159.79,12.6,179
2021-04-29 09:36:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.41,338.5,11.107,158.2,159.78,12.3,179
2021-04-29 09:36:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.11,338.5,11.107,158.2,159.77,12,179
2021-04-29 09:36:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.01,338.48,11.107,158.2,159.75,11.9,179
2021-04-29 09:36:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.81,337.96,11.107,158.2,159.73,11.7,178
2021-04-29 09:36:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.61,337.96,11.107,158.2,159.72,11.5,178
2021-04-29 09:36:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.14,337.4,11.044,158.1,159.7,11.1,177
2021-04-29 09:36:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.24,336.89,11.044,158.1,159.69,11.2,176
2021-04-29 09:36:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.34,336.88,11.044,158.1,159.68,11.3,176
2021-04-29 09:36:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.43,336.36,11.044,158.1,159.67,11.4,175
2021-04-29 09:36:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.64,336.85,11.044,158.1,159.66,11.6,176
2021-04-29 09:36:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.01,336.77,11.016,158,159.65,12,176
2021-04-29 09:36:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.81,336.27,11.016,158,159.65,11.8,175
2021-04-29 09:36:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.7,335.75,11.016,158,159.64,11.7,174
2021-04-29 09:36:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.4,335.78,11.016,158,159.63,11.4,174
2021-04-29 09:36:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.1,335.81,11.016,158,159.64,11.1,174
2021-04-29 09:36:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.01,336.33,11.016,158,159.65,11,175
2021-04-29 09:36:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.6,335.7,11.025,158.6,159.68,10.6,173
2021-04-29 09:36:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.81,336.19,11.025,158.6,159.72,10.8,174
2021-04-29 09:36:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.71,336.22,11.025,158.6,159.76,10.7,174
2021-04-29 09:36:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.71,336.26,11.025,158.6,159.84,10.7,174
2021-04-29 09:36:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.22,337.25,11.025,158.6,159.93,11.2,176
2021-04-29 09:36:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.04,337.05,11.052,159.1,160,11,175
2021-04-29 09:36:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.62,336.16,11.052,159.1,160.1,10.6,173
2021-04-29 09:36:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.42,336.24,11.052,159.1,160.2,10.4,173
2021-04-29 09:36:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.34,337.25,11.052,159.1,160.27,10.3,175
2021-04-29 09:36:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.44,337.3,11.052,159.1,160.38,10.4,175
2021-04-29 09:36:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.55,337.8,11.052,159.1,160.44,10.5,176
2021-04-29 09:36:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.65,337.85,11.052,159.1,160.54,10.6,176
2021-04-29 09:36:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.74,338.42,11.142,159.2,160.61,10.6,177
2021-04-29 09:36:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.74,338.44,11.142,159.2,160.65,10.6,177
2021-04-29 09:36:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.72,336.51,11.142,159.2,160.68,10.6,173
2021-04-29 09:36:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.92,336.48,11.142,159.2,160.68,10.8,173
2021-04-29 09:36:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.13,335.36,11.173,159,160.67,11,171
2021-04-29 09:36:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.04,335.85,11.173,159,160.62,10.9,172
2021-04-29 09:36:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.96,336.81,11.173,159,160.54,10.8,174
2021-04-29 09:36:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.06,336.77,11.173,159,160.48,10.9,174
2021-04-29 09:36:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.06,337.21,11.173,159,160.38,10.9,175
2021-04-29 09:36:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.07,337.66,11.173,159,160.28,10.9,176
2021-04-29 09:36:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.06,337.12,11.173,159,160.2,10.9,175
2021-04-29 09:36:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.26,337.15,11.172,159.2,160.09,11.1,175
2021-04-29 09:36:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.36,337.59,11.172,159.2,159.98,11.2,176
2021-04-29 09:36:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.77,338.09,11.172,159.2,159.91,10.6,177
2021-04-29 09:36:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.86,337.54,11.172,159.2,159.81,10.7,176
2021-04-29 09:36:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.97,338.95,11.172,159.2,159.7,10.8,179
2021-04-29 09:36:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.98,339.02,11.179,159.4,159.63,10.8,179
2021-04-29 09:36:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.77,337.52,11.179,159.4,159.53,10.6,176
2021-04-29 09:36:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.77,337.97,11.179,159.4,159.46,10.6,177
2021-04-29 09:36:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.67,337.92,11.179,159.4,159.34,10.5,177
2021-04-29 09:36:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.68,338.34,11.179,159.4,159.21,10.5,178
2021-04-29 09:36:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.57,338.3,11.179,159.4,159.12,10.4,178
2021-04-29 09:36:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.65,338.71,11.148,159.4,158.97,10.5,179
2021-04-29 09:36:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.75,338.63,11.148,159.4,158.83,10.6,179
2021-04-29 09:36:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.34,338.07,11.148,159.4,158.74,11.2,178
2021-04-29 09:36:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.84,337.46,11.148,159.4,158.61,11.7,177
2021-04-29 09:36:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.02,336.36,11.148,159.4,158.52,11.9,175
2021-04-29 09:36:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.5,336.4,11.126,159.4,158.47,11.4,175
2021-04-29 09:36:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.3,336.4,11.126,159.4,158.41,11.2,175
2021-04-29 09:36:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.08,335.91,11.126,159.4,158.38,11,174
2021-04-29 09:36:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.97,335.43,11.126,159.4,158.38,10.9,173
2021-04-29 09:36:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.96,334.94,11.126,159.4,158.39,10.9,172
2021-04-29 09:36:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.64,334.54,11.126,159.4,158.43,10.6,171
2021-04-29 09:36:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.11,333.72,11.126,159.4,158.47,10.1,169
2021-04-29 09:36:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.02,335.62,11.07,159.3,158.54,10,173
2021-04-29 09:36:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.29,334.62,11.07,159.3,158.59,10.3,171
2021-04-29 09:36:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.26,333.7,11.07,159.3,158.68,10.3,169
2021-04-29 09:36:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.2,332.3,11.07,159.3,158.77,10.3,166
2021-04-29 09:36:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.33,333.68,11.037,159.2,158.82,10.4,169
2021-04-29 09:36:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.53,333.66,11.037,159.2,158.89,10.6,169
2021-04-29 09:36:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.05,334.06,11.037,159.2,158.95,11.1,170
2021-04-29 09:36:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.98,335.1,11.037,159.2,158.98,11,172
2021-04-29 09:36:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22,336.11,11.037,159.2,159.01,11,174
2021-04-29 09:36:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.03,338.11,11.037,159.2,159.01,11,178
2021-04-29 09:36:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.72,337.13,11.037,159.2,159,10.7,176
2021-04-29 09:36:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.41,337.74,11.024,159.4,158.98,10.4,177
2021-04-29 09:36:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.92,339.18,11.024,159.4,158.93,9.9,180
2021-04-29 09:36:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.91,337.26,11.024,159.4,158.88,9.9,176
2021-04-29 09:36:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.08,335.77,11.024,159.4,158.81,10.1,173
2021-04-29 09:36:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.71,337.59,11.024,159.4,158.72,10.7,177
2021-04-29 09:36:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.64,340.11,11.037,159.6,158.65,10.6,182
2021-04-29 09:36:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.23,341.09,11.037,159.6,158.55,11.2,184
2021-04-29 09:36:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.54,340.01,11.037,159.6,158.45,10.5,182
2021-04-29 09:36:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.93,340.48,11.037,159.6,158.38,10.9,183
2021-04-29 09:36:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.38,343.81,11.037,159.6,158.28,10.4,190
2021-04-29 09:36:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.26,344.45,11.037,159.6,158.18,11.3,191
2021-04-29 09:36:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.03,344.03,11.098,159.6,158.12,12,190
2021-04-29 09:36:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.7,338.83,11.098,159.6,158.03,10.6,180
2021-04-29 09:36:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21,339.77,11.098,159.6,157.97,9.9,182
2021-04-29 09:36:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.1,339.26,11.098,159.6,157.88,10,181
2021-04-29 09:36:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.4,340.17,11.098,159.6,157.79,10.3,183
2021-04-29 09:36:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.72,342.27,11.151,159.3,157.72,9.6,188
2021-04-29 09:36:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.37,343.99,11.151,159.3,157.62,9.3,192
2021-04-29 09:36:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.65,338.94,11.151,159.3,157.51,9.5,181
2021-04-29 09:36:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.05,339.37,11.151,159.3,157.44,9.9,182
2021-04-29 09:36:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.95,340.25,11.151,159.3,157.34,9.8,184
2021-04-29 09:36:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.45,340.18,11.151,159.3,157.24,9.3,184
2021-04-29 09:36:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.85,339.7,11.151,159.3,157.17,9.7,183
2021-04-29 09:36:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.47,338.19,11.174,158.3,157.07,10.3,181
2021-04-29 09:36:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.17,337.2,11.174,158.3,156.98,10,179
2021-04-29 09:36:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.16,336.71,11.174,158.3,156.93,10,178
2021-04-29 09:36:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.66,336.72,11.174,158.3,156.86,9.5,178
2021-04-29 09:36:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.54,337.45,11.137,158,156.79,9.4,180
2021-04-29 09:36:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.64,337.42,11.137,158,156.74,9.5,180
2021-04-29 09:36:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.74,337.85,11.137,158,156.68,9.6,181
2021-04-29 09:36:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.44,337.82,11.137,158,156.62,10.3,181
2021-04-29 09:36:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.84,337.79,11.137,158,156.58,10.7,181
2021-04-29 09:36:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.61,340.69,11.137,158,156.54,10.5,187
2021-04-29 09:36:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.76,342.66,11.137,158,156.52,10.7,191
2021-04-29 09:36:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.62,345.22,11.093,158.2,156.5,10.7,196
2021-04-29 09:36:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.69,343.74,11.093,158.2,156.48,10.7,193
2021-04-29 09:36:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.1,343.34,11.093,158.2,156.47,11.1,192
2021-04-29 09:36:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.62,342.93,11.093,158.2,156.46,11.6,191
2021-04-29 09:36:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.38,343.91,11.093,158.2,156.46,11.4,193
2021-04-29 09:36:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.85,345.36,11.112,158.4,156.46,10.9,196
2021-04-29 09:36:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.56,342.5,11.112,158.4,156.46,11.5,190
2021-04-29 09:36:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.39,340.95,11.112,158.4,156.46,11.3,187
2021-04-29 09:36:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.03,343.4,11.112,158.4,156.46,11,192
2021-04-29 09:36:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.03,343.4,11.112,158.4,156.45,11,192
2021-04-29 09:36:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.64,345.6,11.112,158.4,156.44,11.7,196
2021-04-29 09:36:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.92,346.63,11.078,157.8,156.44,11.1,199
2021-04-29 09:36:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.66,345.59,11.078,157.8,156.41,9.8,198
2021-04-29 09:36:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.92,346.17,11.078,157.8,156.38,9.1,200
2021-04-29 09:36:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.54,343.72,11.078,157.8,156.36,8.6,195
2021-04-29 09:36:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.58,342.83,11.078,157.8,156.31,8.6,193
2021-04-29 09:36:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.3,343.82,11.048,157.5,156.26,9.4,195
2021-04-29 09:36:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.87,346.44,11.048,157.5,156.22,10.1,200
2021-04-29 09:36:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.93,345.46,11.048,157.5,156.17,10.1,198
2021-04-29 09:36:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.8,343.94,11.048,157.5,156.14,9.9,195
2021-04-29 09:36:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.9,341.09,11.048,157.5,156.1,9.9,189
2021-04-29 09:36:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.19,341.39,11.048,157.5,156.07,9.2,190
2021-04-29 09:36:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.6,341.01,11.048,157.5,156.06,9.6,189
2021-04-29 09:36:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.64,337.54,11.037,157.1,156.04,9.6,182
2021-04-29 09:36:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.34,337.07,11.037,157.1,156.03,9.3,181
2021-04-29 09:36:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.03,338.41,11.037,157.1,156.02,9,184
2021-04-29 09:36:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.23,337.91,11.037,157.1,156,8.2,183
2021-04-29 09:36:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.01,339.34,11.039,156.7,155.98,8,187
2021-04-29 09:36:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.34,335.96,11.039,156.7,155.97,8.3,179
2021-04-29 09:36:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.34,335.9,11.039,156.7,155.94,9.3,179
2021-04-29 09:36:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.14,335.9,11.039,156.7,155.92,9.1,179
2021-04-29 09:36:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.03,335.44,11.039,156.7,155.9,9,178
2021-04-29 09:36:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.53,335.04,11.039,156.7,155.88,8.5,177
2021-04-29 09:36:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.94,336.35,11.039,156.7,155.86,7.9,180
2021-04-29 09:36:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.55,337.85,11.06,156.5,155.85,7.5,184
2021-04-29 09:36:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.37,341.04,11.06,156.5,155.84,7.4,192
2021-04-29 09:36:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.32,342.25,11.06,156.5,155.85,7.4,195
2021-04-29 09:36:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.11,342.61,11.06,156.5,155.87,8.2,195
2021-04-29 09:36:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.92,339.73,11.062,156.5,155.91,6.9,189
2021-04-29 09:36:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.86,337.43,11.062,156.5,155.95,6.8,183
2021-04-29 09:36:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.84,338.6,11.062,156.5,156.01,6.8,186
2021-04-29 09:36:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.91,339.79,11.062,156.5,156.06,6.9,189
2021-04-29 09:36:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.15,337.91,11.062,156.5,156.1,7.1,184
2021-04-29 09:36:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.44,338.76,11.062,156.5,156.13,7.4,186
2021-04-29 09:36:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.94,338.86,11.062,156.5,156.16,7.9,186
2021-04-29 09:36:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.85,340.92,11.046,155.9,156.16,8.9,191
2021-04-29 09:36:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.89,339.81,11.046,155.9,156.17,9.9,188
2021-04-29 09:36:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.33,337.96,11.046,155.9,156.16,10.3,184
2021-04-29 09:36:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.35,336.02,11.046,155.9,156.15,10.3,180
2021-04-29 09:36:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.94,336.48,11.046,155.9,156.13,9.9,181
2021-04-29 09:36:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.75,336.36,11.053,155.7,156.11,9.7,181
2021-04-29 09:36:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.53,338.2,11.053,155.7,156.1,9.5,185
2021-04-29 09:36:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.84,337.75,11.053,155.7,156.07,9.8,184
2021-04-29 09:36:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.41,339.07,11.053,155.7,156.04,9.4,187
2021-04-29 09:36:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.6,339.57,11.053,155.7,156.02,9.6,188
2021-04-29 09:36:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.91,338.96,11.053,155.7,156,8.9,187
2021-04-29 09:36:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.8,339.37,11.053,155.7,155.99,8.8,188
2021-04-29 09:36:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.96,342.49,11.002,156.3,155.99,9.1,194
2021-04-29 09:36:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.62,343.27,11.002,156.3,156,8.8,196
2021-04-29 09:36:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.81,341.19,11.002,156.3,156.01,7.9,192
2021-04-29 09:36:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.73,342.87,11.002,156.3,156.05,7.9,196
2021-04-29 09:36:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.75,344.26,11.001,156.4,156.1,8,199
2021-04-29 09:36:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.56,344.16,11.001,156.4,156.14,7.8,199
2021-04-29 09:36:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.01,344.68,11.001,156.4,156.21,7.3,201
2021-04-29 09:36:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.23,344.45,11.001,156.4,156.3,7.5,200
2021-04-29 09:36:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.04,344.54,11.001,156.4,156.35,8.3,199
2021-04-29 09:36:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.97,344.09,11.001,156.4,156.44,8.2,198
2021-04-29 09:36:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.3,345.22,11.001,156.4,156.53,8.6,200
2021-04-29 09:36:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.58,342.75,11.008,154.9,156.59,8.8,196
2021-04-29 09:36:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.05,341.2,11.008,154.9,156.68,8.2,193
2021-04-29 09:36:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.26,338.28,11.008,154.9,156.77,8.3,186
2021-04-29 09:36:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.21,335.3,11.008,154.9,156.84,8.2,179
2021-04-29 09:36:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.85,338.55,11.021,154.2,156.94,8.9,187
2021-04-29 09:36:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.71,336,11.021,154.2,157.04,9.7,181
2021-04-29 09:36:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.39,336.92,11.021,154.2,157.11,9.4,183
2021-04-29 09:36:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.14,341.07,11.021,154.2,157.22,8.3,193
2021-04-29 09:36:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.37,340.32,11.021,154.2,157.33,7.5,192
2021-04-29 09:36:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18,336.22,11.021,154.2,157.41,7,182
2021-04-29 09:36:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.72,333.92,11.021,154.2,157.52,7.7,176
2021-04-29 09:36:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.41,334.06,11.009,153.7,157.6,7.4,177
2021-04-29 09:36:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.2,332.42,11.009,153.7,157.7,8.2,173
2021-04-29 09:36:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.3,332.45,11.009,153.7,157.8,8.3,173
2021-04-29 09:36:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.9,331.98,11.009,153.7,157.86,8.9,172
2021-04-29 09:36:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.28,331.06,11.009,153.7,157.94,9.3,170
2021-04-29 09:36:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.27,332.27,10.986,154.2,158,9.3,172
2021-04-29 09:36:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.69,334.13,10.986,154.2,158.04,8.7,176
2021-04-29 09:36:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.19,334.15,10.986,154.2,158.09,8.2,176
2021-04-29 09:36:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.79,334.59,10.986,154.2,158.14,7.8,177
2021-04-29 09:36:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.48,335.4,10.986,154.2,158.17,7.5,179
2021-04-29 09:36:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.47,336.39,10.986,154.2,158.21,8.5,181
2021-04-29 09:36:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.85,337.15,10.986,154.2,158.26,7.9,183
2021-04-29 09:36:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.67,341.86,11.015,155.9,158.28,7.8,192
2021-04-29 09:36:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.73,342.75,11.015,155.9,158.33,7.9,194
2021-04-29 09:36:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.71,341.07,11.015,155.9,158.37,7.8,190
2021-04-29 09:36:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.65,344.03,11.015,155.9,158.41,7.9,197
2021-04-29 09:36:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.81,344.03,11.042,156.5,158.46,8,196
2021-04-29 09:36:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.57,346.08,11.042,156.5,158.52,7.9,201
2021-04-29 09:36:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.28,344.78,11.042,156.5,158.56,8.5,197
2021-04-29 09:36:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.99,345.22,11.042,156.5,158.62,6.3,202
2021-04-29 09:36:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.31,339.35,11.042,156.5,158.66,7.3,185
2021-04-29 09:36:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.97,340.79,11.042,156.5,158.72,8,188
2021-04-29 09:36:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.12,342.15,11.042,156.5,158.77,8.2,191
2021-04-29 09:36:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.62,342.07,11.065,156,158.8,8.7,191
2021-04-29 09:36:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.93,341.8,11.065,156,158.83,8,191
2021-04-29 09:36:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.22,339.1,11.065,156,158.86,7.2,185
2021-04-29 09:36:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.33,338.85,11.065,156,158.87,6.3,185
2021-04-29 09:36:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.97,336.48,11.078,155.6,158.88,6.9,179
2021-04-29 09:36:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.08,335.32,11.078,155.6,158.88,7,176
2021-04-29 09:37:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.38,334.98,11.078,155.6,158.88,6.3,175
2021-04-29 09:37:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.28,335.72,11.078,155.6,158.88,8.2,177
2021-04-29 09:37:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.15,338.26,11.078,155.6,158.89,8.1,183
2021-04-29 09:37:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.72,341.91,11.078,155.6,158.9,7.8,192
2021-04-29 09:37:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.7,340.14,11.078,155.6,158.93,8.7,187
2021-04-29 09:37:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.92,338.61,11.048,155.9,158.97,8.9,183
2021-04-29 09:37:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.34,337.32,11.048,155.9,159.01,9.3,180
2021-04-29 09:37:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.53,338.29,11.048,155.9,159.06,9.5,182
2021-04-29 09:37:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.83,338.36,11.048,155.9,159.13,9.8,182
2021-04-29 09:37:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.34,336.94,11.048,155.9,159.18,9.3,179
2021-04-29 09:37:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.09,338.1,11.003,156.3,159.27,9.1,181
2021-04-29 09:37:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.88,334.08,11.003,156.3,159.33,8.9,172
2021-04-29 09:37:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.07,333.39,11.003,156.3,159.43,8.1,170
2021-04-29 09:37:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.29,334.25,11.003,156.3,159.54,8.3,172
2021-04-29 09:37:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.29,334.29,11.003,156.3,159.63,8.3,172
2021-04-29 09:37:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.79,334.72,11.003,156.3,159.75,8.8,173
2021-04-29 09:37:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.5,335.68,11.003,156.3,159.88,8.5,175
2021-04-29 09:37:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.52,336,11.021,156.8,159.97,8.5,175
2021-04-29 09:37:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.9,334.69,11.021,156.8,160.08,8.9,172
2021-04-29 09:37:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.98,333.38,11.021,156.8,160.18,9,169
2021-04-29 09:37:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.48,333.3,11.021,156.8,160.24,9.5,169
2021-04-29 09:37:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.12,334.29,11.042,157,160.32,10.1,171
2021-04-29 09:37:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.62,334.39,11.042,157,160.38,9.6,171
2021-04-29 09:37:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.16,332.19,11.042,157,160.42,9.2,166
2021-04-29 09:37:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.86,332.31,11.042,157,160.48,8.9,166
2021-04-29 09:37:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.42,331.24,11.042,157,160.54,9.5,164
2021-04-29 09:37:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.24,331.78,11.042,157,160.58,9.3,165
2021-04-29 09:37:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.88,330.17,11.042,157,160.63,10,162
2021-04-29 09:37:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.86,331.12,11,157.2,160.68,9,163
2021-04-29 09:37:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.26,330.99,11,157.2,160.71,9.4,163
2021-04-29 09:37:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.3,331.93,11,157.2,160.75,9.4,165
2021-04-29 09:37:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.2,331.97,11,157.2,160.77,9.3,165
2021-04-29 09:37:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.89,332.62,10.973,157.4,160.79,9,166
2021-04-29 09:37:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.89,332.63,10.973,157.4,160.8,9,166
2021-04-29 09:37:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.9,332.82,10.973,157.4,160.79,10,167
2021-04-29 09:37:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.81,333.31,10.973,157.4,160.77,9.9,168
2021-04-29 09:37:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.93,333.74,10.973,157.4,160.73,10,169
2021-04-29 09:37:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.05,334.67,10.973,157.4,160.7,10.1,171
2021-04-29 09:37:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.97,337.05,10.973,157.4,160.66,10,176
2021-04-29 09:37:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.27,339.8,10.982,158.1,160.61,10.3,181
2021-04-29 09:37:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.67,339.73,10.982,158.1,160.58,9.7,181
2021-04-29 09:37:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.47,340.16,10.982,158.1,160.54,9.5,182
2021-04-29 09:37:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.18,339.19,10.982,158.1,160.5,9.2,180
2021-04-29 09:37:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.07,340.08,10.982,158.1,160.47,9.1,182
2021-04-29 09:37:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.1,338.42,10.999,158.4,160.44,9.1,178
2021-04-29 09:37:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.3,338.86,10.999,158.4,160.4,9.3,179
2021-04-29 09:37:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.39,340.23,10.999,158.4,160.37,9.4,182
2021-04-29 09:37:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.09,339.73,10.999,158.4,160.33,9.1,181
2021-04-29 09:37:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.68,340.56,10.999,158.4,160.28,8.7,183
2021-04-29 09:37:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.11,343.03,10.999,158.4,160.24,8.2,189
2021-04-29 09:37:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.3,338.74,10.999,158.4,160.18,8.3,179
2021-04-29 09:37:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.49,339.33,10.989,158.7,160.14,8.5,180
2021-04-29 09:37:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.29,337.96,10.989,158.7,160.08,9.3,177
2021-04-29 09:37:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.99,338.39,10.989,158.7,160.02,9,178
2021-04-29 09:37:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.38,337.45,10.989,158.7,159.98,9.4,176
2021-04-29 09:37:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.76,337.13,10.976,158.9,159.93,8.8,175
2021-04-29 09:37:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.43,335.18,10.976,158.9,159.89,9.5,171
2021-04-29 09:37:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.55,333.14,10.976,158.9,159.86,8.7,166
2021-04-29 09:37:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.2,334.57,10.976,158.9,159.83,8.3,169
2021-04-29 09:37:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.23,335.41,10.976,158.9,159.8,8.3,171
2021-04-29 09:37:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.25,336.27,10.976,158.9,159.78,8.3,173
2021-04-29 09:37:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.96,336.73,10.976,158.9,159.76,8,174
2021-04-29 09:37:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.9,339,10.998,159.2,159.73,7.9,179
2021-04-29 09:37:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.8,339.42,10.998,159.2,159.72,7.8,180
2021-04-29 09:37:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.5,338.99,10.998,159.2,159.69,7.5,179
2021-04-29 09:37:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.4,339.39,10.998,159.2,159.66,7.4,180
2021-04-29 09:37:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.54,340.13,11.046,159.1,159.64,7.5,182
2021-04-29 09:37:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.81,336,11.046,159.1,159.61,7.8,172
2021-04-29 09:37:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.01,335.95,11.046,159.1,159.59,8,172
2021-04-29 09:37:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.34,337.59,11.046,159.1,159.57,8.3,176
2021-04-29 09:37:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.02,336.77,11.046,159.1,159.56,8,174
2021-04-29 09:37:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.91,335.96,11.046,159.1,159.56,7.9,172
2021-04-29 09:37:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.22,336.59,11.046,159.1,159.57,9.2,174
2021-04-29 09:37:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.5,335.57,11.045,159,159.59,9.5,172
2021-04-29 09:37:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.12,336.57,11.045,159,159.61,9.1,174
2021-04-29 09:37:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.83,337.07,11.045,159,159.64,8.8,175
2021-04-29 09:37:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.32,336.72,11.045,159,159.69,8.3,174
2021-04-29 09:37:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.23,336.75,11.045,159,159.72,8.2,174
2021-04-29 09:37:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.28,335.52,11.034,159.1,159.77,8.3,171
2021-04-29 09:37:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.52,337.24,11.034,159.1,159.82,8.5,175
2021-04-29 09:37:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.62,337.23,11.034,159.1,159.84,8.6,175
2021-04-29 09:37:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.63,338.12,11.034,159.1,159.87,8.6,177
2021-04-29 09:37:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.53,338.57,11.034,159.1,159.88,8.5,178
2021-04-29 09:37:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.93,338.56,11.034,159.1,159.88,8.9,178
2021-04-29 09:37:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.53,335.87,11.077,159.3,159.86,9.5,172
2021-04-29 09:37:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.35,336.8,11.077,159.3,159.83,9.3,174
2021-04-29 09:37:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.04,336.21,11.077,159.3,159.78,10,173
2021-04-29 09:37:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.34,336.13,11.077,159.3,159.72,10.3,173
2021-04-29 09:37:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.78,339.96,11.077,159.3,159.65,10.7,181
2021-04-29 09:37:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.2,339.5,11.098,159.4,159.6,10.1,180
2021-04-29 09:37:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.7,339.91,11.098,159.4,159.51,9.6,181
2021-04-29 09:37:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.6,338.5,11.098,159.4,159.45,9.5,178
2021-04-29 09:37:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.49,338.46,11.098,159.4,159.34,9.4,178
2021-04-29 09:37:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.79,338.39,11.098,159.4,159.23,9.7,178
2021-04-29 09:37:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.18,336.9,11.098,159.4,159.15,10.1,175
2021-04-29 09:37:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.78,337.36,11.098,159.4,159.02,9.7,176
2021-04-29 09:37:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.46,337.22,11.073,159.4,158.89,10.4,176
2021-04-29 09:37:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.14,336.25,11.073,159.4,158.8,10.1,174
2021-04-29 09:37:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.74,336.25,11.073,159.4,158.65,9.7,174
2021-04-29 09:37:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.37,338.48,11.073,159.4,158.49,10.3,179
2021-04-29 09:37:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.96,337.97,11.07,159.4,158.37,9.9,178
2021-04-29 09:37:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.74,336.5,11.07,159.4,158.19,9.7,175
2021-04-29 09:37:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.2,334.89,11.07,159.4,158,10.2,172
2021-04-29 09:37:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.6,334.74,11.07,159.4,157.87,10.6,172
2021-04-29 09:37:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.61,335.14,11.07,159.4,157.69,10.6,173
2021-04-29 09:37:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.41,335.09,11.07,159.4,157.51,10.4,173
2021-04-29 09:37:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.19,334.61,11.07,159.4,157.4,10.2,172
2021-04-29 09:37:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.98,336,11.021,159.4,157.25,10,175
2021-04-29 09:37:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.2,336.86,11.021,159.4,157.11,10.2,177
2021-04-29 09:37:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.09,336.35,11.021,159.4,157.03,10.1,176
2021-04-29 09:37:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.89,336.34,11.021,159.4,156.93,9.9,176
2021-04-29 09:37:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.62,334.01,11.021,159.4,156.88,9.7,171
2021-04-29 09:37:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.31,334.47,10.999,159.3,156.81,9.4,172
2021-04-29 09:37:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.2,334.02,10.999,159.3,156.78,9.3,171
2021-04-29 09:37:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.9,334.11,10.999,159.3,156.77,9,171
2021-04-29 09:37:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.57,331.52,10.999,159.3,156.79,8.8,165
2021-04-29 09:37:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.42,330.71,10.999,159.3,156.83,8.7,163
2021-04-29 09:37:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.32,330.79,10.999,159.3,156.87,8.6,163
2021-04-29 09:37:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.34,330.71,11.005,159.1,156.96,8.6,163
2021-04-29 09:37:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.3,333.9,11.005,159.1,157.07,8.4,170
2021-04-29 09:37:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.26,335.68,11.005,159.1,157.14,8.3,174
2021-04-29 09:37:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.33,334.84,11.005,159.1,157.26,8.4,172
2021-04-29 09:37:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.47,336.17,11.005,159.1,157.38,8.5,175
2021-04-29 09:37:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.72,336.39,11.044,158.7,157.46,8.7,176
2021-04-29 09:37:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.55,333.52,11.044,158.7,157.56,9.6,170
2021-04-29 09:37:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.93,332.97,11.044,158.7,157.64,10,169
2021-04-29 09:37:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.57,334.05,11.044,158.7,157.69,9.6,171
2021-04-29 09:37:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.38,334.57,11.044,158.7,157.72,9.4,172
2021-04-29 09:37:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.17,334.17,11.044,158.7,157.73,9.2,171
2021-04-29 09:37:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.15,333.71,11.044,158.7,157.72,9.2,170
2021-04-29 09:37:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.5,335.91,11.11,157.8,157.67,9.4,176
2021-04-29 09:37:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.91,336.78,11.11,157.8,157.63,9.8,178
2021-04-29 09:37:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.81,336.75,11.11,157.8,157.55,9.7,178
2021-04-29 09:37:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.39,335.23,11.11,157.8,157.45,10.3,175
2021-04-29 09:37:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.79,334.49,11.12,157.5,157.37,10.7,174
2021-04-29 09:37:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.19,334.38,11.12,157.5,157.25,11.1,174
2021-04-29 09:37:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.99,334.34,11.12,157.5,157.12,10.9,174
2021-04-29 09:37:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.81,336.29,11.12,157.5,157.04,10.7,178
2021-04-29 09:37:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.41,336.19,11.12,157.5,156.91,11.3,178
2021-04-29 09:37:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.59,334.59,11.12,157.5,156.78,11.5,175
2021-04-29 09:37:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.39,334.57,11.12,157.5,156.69,11.3,175
2021-04-29 09:37:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.54,336.62,11.14,157.7,156.57,11.4,179
2021-04-29 09:37:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.54,338.07,11.14,157.7,156.44,11.4,182
2021-04-29 09:37:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.94,338.52,11.14,157.7,156.36,10.8,183
2021-04-29 09:37:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.63,339.5,11.14,157.7,156.24,11.5,185
2021-04-29 09:37:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.93,339.46,11.14,157.7,156.12,11.8,185
2021-04-29 09:37:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.05,340.08,11.163,158,156.04,11.9,186
2021-04-29 09:37:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.26,339.52,11.163,158,155.93,12.1,185
2021-04-29 09:37:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.24,340.51,11.163,158,155.83,12.1,187
2021-04-29 09:37:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.33,341.01,11.163,158,155.77,12.2,188
2021-04-29 09:37:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.63,341.01,11.163,158,155.69,12.5,188
2021-04-29 09:37:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.85,339.94,11.163,158,155.65,12.7,186
2021-04-29 09:37:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.53,339.05,11.038,157.3,155.6,12.5,185
2021-04-29 09:37:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.53,338.5,11.038,157.3,155.56,12.5,184
2021-04-29 09:37:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.24,337.43,11.038,157.3,155.54,12.2,182
2021-04-29 09:37:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.24,337.42,11.038,157.3,155.53,12.2,182
2021-04-29 09:37:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.14,337.95,11.038,157.3,155.54,12.1,183
2021-04-29 09:37:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.78,337.09,10.98,156.6,155.54,11.8,182
2021-04-29 09:37:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.58,337.1,10.98,156.6,155.57,11.6,182
2021-04-29 09:37:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.48,337.12,10.98,156.6,155.61,11.5,182
2021-04-29 09:37:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.48,337.13,10.98,156.6,155.64,11.5,182
2021-04-29 09:37:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.28,336.65,10.98,156.6,155.7,11.3,181
2021-04-29 09:37:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.58,336.2,10.98,156.6,155.78,10.6,180
2021-04-29 09:37:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.38,335.74,10.98,156.6,155.83,10.4,179
2021-04-29 09:37:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.21,334.5,10.913,156,155.91,10.3,177
2021-04-29 09:37:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.01,334.55,10.913,156,155.99,10.1,177
2021-04-29 09:37:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.99,333.62,10.913,156,156.04,10.1,175
2021-04-29 09:37:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.69,333.21,10.913,156,156.11,9.8,174
2021-04-29 09:37:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.68,333.82,10.899,156.2,156.18,9.8,175
2021-04-29 09:37:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.48,333.87,10.899,156.2,156.23,9.6,175
2021-04-29 09:37:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.59,334.36,10.899,156.2,156.29,9.7,176
2021-04-29 09:37:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.49,334.86,10.899,156.2,156.33,9.6,177
2021-04-29 09:37:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.3,335.36,10.899,156.2,156.39,9.4,178
2021-04-29 09:37:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.2,335.39,10.899,156.2,156.44,9.3,178
2021-04-29 09:37:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.2,336.32,10.899,156.2,156.46,9.3,180
2021-04-29 09:37:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.04,336.1,10.942,156.6,156.5,9.1,179
2021-04-29 09:37:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.74,336.57,10.942,156.6,156.54,8.8,180
2021-04-29 09:37:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.64,336.58,10.942,156.6,156.56,8.7,180
2021-04-29 09:37:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.54,336.16,10.942,156.6,156.59,8.6,179
2021-04-29 09:37:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.44,336.17,10.942,156.6,156.62,8.5,179
2021-04-29 09:37:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.28,335.7,10.978,156.5,156.64,8.3,178
2021-04-29 09:37:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.48,336.14,10.978,156.5,156.67,8.5,179
2021-04-29 09:37:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.88,337.03,10.978,156.5,156.69,8.9,181
2021-04-29 09:37:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.98,337.01,10.978,156.5,156.71,8,181
2021-04-29 09:37:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.98,336.18,10.978,156.5,156.74,8,179
2021-04-29 09:37:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.37,335.32,10.978,156.5,156.77,8.4,177
2021-04-29 09:37:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.63,335.47,11.03,156,156.79,8.6,178
2021-04-29 09:37:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.23,336.35,11.03,156,156.83,8.2,180
2021-04-29 09:37:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.52,337.24,11.03,156,156.86,8.5,182
2021-04-29 09:37:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.52,337.69,11.03,156,156.88,8.5,183
2021-04-29 09:37:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.51,338.13,11.03,156,156.9,8.5,184
2021-04-29 09:37:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.77,338.16,11.088,156,156.91,8.7,184
2021-04-29 09:37:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.56,338.56,11.088,156,156.91,8.5,185
2021-04-29 09:37:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.56,338.56,11.088,156,156.91,8.5,185
2021-04-29 09:37:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.15,338.91,11.088,156,156.9,8.1,186
2021-04-29 09:37:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.46,338.54,11.088,156,156.89,8.4,185
2021-04-29 09:37:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.56,338.54,11.088,156,156.86,8.5,185
2021-04-29 09:37:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.77,338.13,11.088,156,156.85,8.7,184
2021-04-29 09:37:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.04,337.42,11.153,155.5,156.82,8.9,183
2021-04-29 09:37:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.83,337.82,11.153,155.5,156.8,8.7,184
2021-04-29 09:37:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.04,337.4,11.153,155.5,156.79,8.9,183
2021-04-29 09:37:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.25,336.52,11.153,155.5,156.77,9.1,181
2021-04-29 09:37:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.61,337.35,11.125,155.3,156.75,9.5,183
2021-04-29 09:37:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.82,336.91,11.125,155.3,156.75,9.7,182
2021-04-29 09:37:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.42,336.41,11.125,155.3,156.73,9.3,181
2021-04-29 09:37:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.82,334.09,11.125,155.3,156.71,9.7,176
2021-04-29 09:37:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.01,333.6,11.125,155.3,156.7,9.9,175
2021-04-29 09:37:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.72,334.09,11.125,155.3,156.68,9.6,176
2021-04-29 09:37:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.12,334.99,11.125,155.3,156.65,10,178
2021-04-29 09:37:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.86,333.14,10.98,155.4,156.63,9.9,174
2021-04-29 09:37:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.85,332.65,10.98,155.4,156.6,9.9,173
2021-04-29 09:37:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.85,332.65,10.98,155.4,156.59,9.9,173
2021-04-29 09:37:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.83,331.69,10.98,155.4,156.57,9.9,171
2021-04-29 09:37:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.93,331.67,10.98,155.4,156.57,10,171
2021-04-29 09:37:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.89,331.98,10.951,156,156.58,10,171
2021-04-29 09:37:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.01,332.45,10.951,156,156.6,10.1,172
2021-04-29 09:37:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.11,332.45,10.951,156,156.63,10.2,172
2021-04-29 09:37:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.91,332.5,10.951,156,156.67,10,172
2021-04-29 09:37:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.3,332.19,10.951,156,156.74,9.4,171
2021-04-29 09:37:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.69,331.92,10.951,156,156.84,8.8,170
2021-04-29 09:37:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.12,333.79,10.955,156.7,156.91,8.2,173
2021-04-29 09:37:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.02,333.87,10.955,156.7,157.04,8.1,173
2021-04-29 09:37:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.73,334.24,10.955,156.7,157.17,8.8,174
2021-04-29 09:37:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.73,334.28,10.955,156.7,157.26,8.8,174
2021-04-29 09:37:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.65,336.57,10.955,156.7,157.4,8.7,179
2021-04-29 09:37:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.85,336.62,10.955,156.7,157.54,9.9,179
2021-04-29 09:38:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.22,335.49,10.923,156.3,157.63,10.3,177
2021-04-29 09:38:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.22,335.06,10.923,156.3,157.75,10.3,176
2021-04-29 09:38:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.82,335.62,10.923,156.3,157.88,9.9,177
2021-04-29 09:38:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.32,337.07,10.923,156.3,157.96,9.4,180
2021-04-29 09:38:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.69,337.93,10.901,156,158.08,9.8,182
2021-04-29 09:38:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.07,338.82,10.901,156,158.16,9.2,184
2021-04-29 09:38:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.44,340.09,10.901,156,158.28,8.6,187
2021-04-29 09:38:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.67,338.85,10.901,156,158.38,8.8,184
2021-04-29 09:38:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.29,336.97,10.893,155.7,158.44,9.4,180
2021-04-29 09:38:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.07,338.37,10.893,155.7,158.53,9.2,183
2021-04-29 09:38:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.89,337.02,10.893,155.7,158.61,9,180
2021-04-29 09:38:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.19,336.11,10.893,155.7,158.65,8.3,178
2021-04-29 09:38:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.68,337.49,10.893,155.7,158.71,8.8,181
2021-04-29 09:38:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.38,337.48,10.893,155.7,158.75,8.5,181
2021-04-29 09:38:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.47,338.38,10.893,155.7,158.78,8.6,183
2021-04-29 09:38:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.53,338.94,10.97,155.9,158.81,8.6,184
2021-04-29 09:38:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.72,339.43,10.97,155.9,158.83,8.8,185
2021-04-29 09:38:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.82,339.45,10.97,155.9,158.83,8.9,185
2021-04-29 09:38:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.66,337.64,10.97,155.9,158.83,8.7,181
2021-04-29 09:38:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.91,338.2,11.029,156.1,158.8,8.9,182
2021-04-29 09:38:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.35,340.71,11.029,156.1,158.77,8.4,188
2021-04-29 09:38:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.58,339.62,11.029,156.1,158.73,7.6,186
2021-04-29 09:38:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.55,340.41,11.029,156.1,158.68,7.6,188
2021-04-29 09:38:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.24,342.73,11.029,156.1,158.64,7.4,194
2021-04-29 09:38:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.62,341.23,11.029,156.1,158.59,7.7,190
2021-04-29 09:38:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.86,339.01,11.095,156.2,158.55,8.8,184
2021-04-29 09:38:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.05,339.47,11.095,156.2,158.5,9,185
2021-04-29 09:38:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.27,338.57,11.095,156.2,158.43,9.2,183
2021-04-29 09:38:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.07,338.97,11.095,156.2,158.39,9,184
2021-04-29 09:38:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.87,338.91,11.095,156.2,158.32,8.8,184
2021-04-29 09:38:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.48,337.03,11.088,156.1,158.25,8.4,180
2021-04-29 09:38:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.69,336.58,11.088,156.1,158.21,8.6,179
2021-04-29 09:38:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.39,336.57,11.088,156.1,158.14,9.3,179
2021-04-29 09:38:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.56,333.32,11.088,156.1,158.08,9.5,172
2021-04-29 09:38:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.65,333.23,11.088,156.1,158.05,7.6,171
2021-04-29 09:38:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.45,333.26,11.088,156.1,157.99,7.4,171
2021-04-29 09:38:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.4,333.13,11.057,156.7,157.95,6.4,169
2021-04-29 09:38:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.03,334.07,11.057,156.7,157.92,7,172
2021-04-29 09:38:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.56,336.35,11.057,156.7,157.9,8.5,178
2021-04-29 09:38:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.16,336.36,11.057,156.7,157.89,8.1,178
2021-04-29 09:38:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.15,335.93,11.057,156.7,157.89,8.1,177
2021-04-29 09:38:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.96,336.79,11.057,156.7,157.91,7.9,179
2021-04-29 09:38:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.06,336.39,11.057,156.7,157.95,8,178
2021-04-29 09:38:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.05,335.98,11.057,156.7,157.99,8,177
2021-04-29 09:38:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.04,332.12,11.044,157.3,158.05,8.1,167
2021-04-29 09:38:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.08,333.41,11.044,157.3,158.11,8.1,170
2021-04-29 09:38:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.09,333.45,11.044,157.3,158.2,8.1,170
2021-04-29 09:38:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.47,332.95,11.044,157.3,158.3,8.5,169
2021-04-29 09:38:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.46,332.54,11.044,157.3,158.36,8.5,168
2021-04-29 09:38:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.46,332.59,11.044,157.3,158.46,8.5,168
2021-04-29 09:38:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.99,333.22,10.961,157.4,158.55,8.1,169
2021-04-29 09:38:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.32,334.02,10.961,157.4,158.61,8.4,171
2021-04-29 09:38:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.84,334.84,10.961,157.4,158.69,8.9,173
2021-04-29 09:38:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.72,334,10.961,157.4,158.76,8.8,171
2021-04-29 09:38:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.65,335.81,10.961,157.4,158.81,8.7,175
2021-04-29 09:38:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.94,335.59,10.95,157,158.87,9,175
2021-04-29 09:38:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.16,331.92,10.95,157,158.94,9.3,167
2021-04-29 09:38:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.26,331.91,10.95,157,158.97,9.4,167
2021-04-29 09:38:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.9,333.2,10.95,157,159.03,10,170
2021-04-29 09:38:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.71,333.74,10.95,157,159.09,9.8,171
2021-04-29 09:38:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.31,333.82,10.95,157,159.12,9.4,171
2021-04-29 09:38:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.54,335.81,10.944,156.3,159.18,8.6,176
2021-04-29 09:38:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.74,335.82,10.944,156.3,159.22,8.8,176
2021-04-29 09:38:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.33,334.11,10.944,156.3,159.25,8.4,172
2021-04-29 09:38:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.52,333.65,10.944,156.3,159.28,8.6,171
2021-04-29 09:38:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.56,333.89,10.992,156.7,159.3,8.6,171
2021-04-29 09:38:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.44,333.04,10.992,156.7,159.31,8.5,169
2021-04-29 09:38:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.59,336.05,10.992,156.7,159.31,9.6,176
2021-04-29 09:38:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.39,336.98,10.992,156.7,159.3,9.4,178
2021-04-29 09:38:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.28,335.14,10.992,156.7,159.29,9.3,174
2021-04-29 09:38:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.09,335.6,10.992,156.7,159.27,9.1,175
2021-04-29 09:38:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.56,335.08,11.085,157.5,159.25,9.5,173
2021-04-29 09:38:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.92,333.37,11.085,157.5,159.23,8.9,169
2021-04-29 09:38:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.82,333.39,11.085,157.5,159.2,8.8,169
2021-04-29 09:38:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.63,333.87,11.085,157.5,159.18,8.6,170
2021-04-29 09:38:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.94,334.22,11.085,157.5,159.14,8.9,171
2021-04-29 09:38:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.55,334.7,11.09,157.8,159.09,9.5,172
2021-04-29 09:38:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.95,334.62,11.09,157.8,159.05,9.9,172
2021-04-29 09:38:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.05,334.57,11.09,157.8,158.99,10,172
2021-04-29 09:38:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.95,334.55,11.09,157.8,158.91,9.9,172
2021-04-29 09:38:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.34,334.18,11.09,157.8,158.86,9.3,171
2021-04-29 09:38:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.38,335.97,11.09,157.8,158.78,9.3,175
2021-04-29 09:38:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.33,334.68,11.069,158,158.73,9.3,172
2021-04-29 09:38:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.24,335.12,11.069,158,158.65,9.2,173
2021-04-29 09:38:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.53,334.57,11.069,158,158.57,9.5,172
2021-04-29 09:38:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.43,334.56,11.069,158,158.51,9.4,172
2021-04-29 09:38:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.96,333.26,11.049,158,158.43,9,169
2021-04-29 09:38:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.89,334.14,11.049,158,158.35,8.9,171
2021-04-29 09:38:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.9,334.57,11.049,158,158.3,8.9,172
2021-04-29 09:38:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.08,333.59,11.049,158,158.23,9.1,170
2021-04-29 09:38:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.04,332.65,11.049,158,158.16,9.1,168
2021-04-29 09:38:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.02,332.19,11.049,158,158.13,9.1,167
2021-04-29 09:38:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.26,333.02,11.049,158,158.09,9.3,169
2021-04-29 09:38:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.46,333.7,11.018,157.7,158.07,9.5,171
2021-04-29 09:38:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.45,333.24,11.018,157.7,158.06,9.5,170
2021-04-29 09:38:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.48,334.63,11.018,157.7,158.06,9.5,173
2021-04-29 09:38:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.5,335.56,11.018,157.7,158.08,9.5,175
2021-04-29 09:38:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.78,335.01,11.002,157.6,158.11,9.8,174
2021-04-29 09:38:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.79,335.98,11.002,157.6,158.16,9.8,176
2021-04-29 09:38:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.9,336.48,11.002,157.6,158.23,9.9,177
2021-04-29 09:38:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.35,333.77,11.002,157.6,158.28,9.4,171
2021-04-29 09:38:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.39,335.65,11.002,157.6,158.37,9.4,175
2021-04-29 09:38:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.29,335.7,11.002,157.6,158.46,9.3,175
2021-04-29 09:38:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.29,336.19,11.002,157.6,158.53,9.3,176
2021-04-29 09:38:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.29,336.64,10.988,157.5,158.62,9.3,177
2021-04-29 09:38:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.58,338.52,10.988,157.5,158.69,9.6,181
2021-04-29 09:38:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.98,338.59,10.988,157.5,158.78,10,181
2021-04-29 09:38:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.87,339.57,10.988,157.5,158.86,9.9,183
2021-04-29 09:38:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.29,335.34,11.004,157.4,158.9,9.3,174
2021-04-29 09:38:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.18,334.92,11.004,157.4,158.95,9.2,173
2021-04-29 09:38:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.4,336.29,11.004,157.4,158.99,9.4,176
2021-04-29 09:38:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.09,335.41,11.004,157.4,159.01,9.1,174
2021-04-29 09:38:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.26,334.02,11.004,157.4,159.02,9.3,171
2021-04-29 09:38:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.75,333.68,11.004,157.4,159.02,8.8,170
2021-04-29 09:38:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.62,332.81,11.004,157.4,159.01,8.7,168
2021-04-29 09:38:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.5,332.65,11.071,157,158.99,8.5,168
2021-04-29 09:38:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.6,332.62,11.071,157,158.97,8.6,168
2021-04-29 09:38:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.3,332.69,11.071,157,158.94,8.3,168
2021-04-29 09:38:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.71,333,11.071,157,158.9,8.7,169
2021-04-29 09:38:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.74,334.3,11.071,157,158.86,8.7,172
2021-04-29 09:38:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.74,334.89,11.064,157.3,158.83,8.7,173
2021-04-29 09:38:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.22,334.1,11.064,157.3,158.79,8.2,171
2021-04-29 09:38:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.6,333.13,11.064,157.3,158.76,8.6,169
2021-04-29 09:38:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.04,334.96,11.064,157.3,158.72,8,173
2021-04-29 09:38:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.02,334.1,11.064,157.3,158.68,8,171
2021-04-29 09:38:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.23,334.47,11.064,157.3,158.65,8.2,172
2021-04-29 09:38:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.29,335.11,11.037,158.5,158.61,8.3,172
2021-04-29 09:38:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.2,335.54,11.037,158.5,158.55,8.2,173
2021-04-29 09:38:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.3,335.5,11.037,158.5,158.52,8.3,173
2021-04-29 09:38:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.48,334.56,11.037,158.5,158.45,8.5,171
2021-04-29 09:38:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.11,335.91,11.037,158.5,158.38,8.1,174
2021-04-29 09:38:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.44,336.76,11.052,158.6,158.33,8.4,176
2021-04-29 09:38:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.54,336.71,11.052,158.6,158.25,8.5,176
2021-04-29 09:38:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.55,337.54,11.052,158.6,158.17,8.5,178
2021-04-29 09:38:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.53,336.22,11.052,158.6,158.12,8.5,175
2021-04-29 09:38:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.95,337.9,11.052,158.6,158.04,8.9,179
2021-04-29 09:38:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.24,337.05,11.052,158.6,157.96,8.2,177
2021-04-29 09:38:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.25,337.88,11.052,158.6,157.91,8.2,179
2021-04-29 09:38:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.61,337.21,11.012,157.5,157.85,8.6,179
2021-04-29 09:38:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.61,336.75,11.012,157.5,157.79,8.6,178
2021-04-29 09:38:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.7,335.85,11.012,157.5,157.76,8.7,176
2021-04-29 09:38:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.7,335.83,11.012,157.5,157.71,8.7,176
2021-04-29 09:38:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.96,336.01,10.967,157.1,157.69,9,177
2021-04-29 09:38:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.87,336.45,10.967,157.1,157.66,8.9,178
2021-04-29 09:38:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.37,336.43,10.967,157.1,157.64,9.4,178
2021-04-29 09:38:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.46,338.74,10.967,157.1,157.63,9.5,183
2021-04-29 09:38:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.07,337.79,10.967,157.1,157.62,9.1,181
2021-04-29 09:38:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.75,339.11,10.967,157.1,157.61,8.8,184
2021-04-29 09:38:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.95,339.42,10.967,157.1,157.61,8,185
2021-04-29 09:38:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.28,343.02,10.909,157.1,157.62,8.5,193
2021-04-29 09:38:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.86,340.71,10.909,157.1,157.63,8,188
2021-04-29 09:38:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.3,338.2,10.909,157.1,157.64,8.4,182
2021-04-29 09:38:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.9,338.19,10.909,157.1,157.67,8,182
2021-04-29 09:38:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.6,338.18,10.909,157.1,157.71,7.7,182
2021-04-29 09:38:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.61,339.13,10.92,157.3,157.73,7.7,184
2021-04-29 09:38:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.09,340.08,10.92,157.3,157.78,8.2,186
2021-04-29 09:38:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.75,341.57,10.92,157.3,157.82,8.9,189
2021-04-29 09:38:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.89,340.26,10.92,157.3,157.85,9,186
2021-04-29 09:38:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.2,339.71,10.92,157.3,157.88,8.3,185
2021-04-29 09:38:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.79,340.08,10.92,157.3,157.92,7.9,186
2021-04-29 09:38:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.59,338.43,10.991,157.4,157.93,7.6,182
2021-04-29 09:38:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.39,336.41,10.991,157.4,157.95,7.4,177
2021-04-29 09:38:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.68,335.98,10.991,157.4,157.96,7.7,176
2021-04-29 09:38:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.48,336,10.991,157.4,157.96,7.5,176
2021-04-29 09:38:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.95,334.5,10.991,157.4,157.94,7,172
2021-04-29 09:38:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.81,335.25,11.025,157.3,157.92,6.8,174
2021-04-29 09:38:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.72,337.52,11.025,157.3,157.87,6.7,180
2021-04-29 09:38:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.32,337.85,11.025,157.3,157.8,6.3,181
2021-04-29 09:38:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.29,340.01,11.025,157.3,157.75,6.3,187
2021-04-29 09:38:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.02,338.14,11.025,157.3,157.67,6,182
2021-04-29 09:38:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.72,337.78,11.025,157.3,157.57,6.7,181
2021-04-29 09:38:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.02,337.77,11.025,157.3,157.51,7,181
2021-04-29 09:38:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.29,337.86,11.093,157.5,157.42,7.2,181
2021-04-29 09:38:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.99,337.82,11.093,157.5,157.33,6.9,181
2021-04-29 09:38:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.98,339.33,11.093,157.5,157.28,6.9,185
2021-04-29 09:38:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.29,336.68,11.093,157.5,157.22,6.2,178
2021-04-29 09:38:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.02,336.16,11.122,157.4,157.16,6.9,177
2021-04-29 09:38:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.72,338.42,11.122,157.4,157.13,6.6,183
2021-04-29 09:38:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.12,336.59,11.122,157.4,157.1,6,178
2021-04-29 09:38:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.72,336.91,11.122,157.4,157.08,6.6,179
2021-04-29 09:38:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.82,336.52,11.122,157.4,157.07,6.7,178
2021-04-29 09:38:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.32,336.92,11.122,157.4,157.06,6.2,179
2021-04-29 09:38:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.62,336.96,11.122,157.4,157.06,5.5,179
2021-04-29 09:38:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.48,337.87,11.084,156.8,157.07,5.4,183
2021-04-29 09:38:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.08,336.9,11.084,156.8,157.08,6,180
2021-04-29 09:38:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.38,337.99,11.084,156.8,157.09,6.3,183
2021-04-29 09:38:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.98,336.92,11.084,156.8,157.1,6.9,180
2021-04-29 09:38:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.6,333.74,11.035,156.5,157.11,6.6,172
2021-04-29 09:38:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.23,335.17,11.035,156.5,157.12,7.2,176
2021-04-29 09:38:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.42,334.34,11.035,156.5,157.12,7.4,174
2021-04-29 09:38:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.56,330.32,11.035,156.5,157.12,6.7,163
2021-04-29 09:38:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.04,332.1,11.035,156.5,157.11,6.1,167
2021-04-29 09:38:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.72,334.68,11.035,156.5,157.08,7.7,175
2021-04-29 09:38:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.71,334.26,11.035,156.5,157.06,7.7,174
2021-04-29 09:38:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.87,330.27,10.949,156.5,157.04,6.1,162
2021-04-29 09:38:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.67,330.39,10.949,156.5,157.01,5.9,162
2021-04-29 09:38:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.16,328.52,10.949,156.5,157,6.5,158
2021-04-29 09:38:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18,328.71,10.949,156.5,156.99,7.3,160
2021-04-29 09:38:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.01,326.17,10.949,156.5,156.99,7.5,154
2021-04-29 09:38:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.66,326.58,10.898,156.8,157,7.2,154
2021-04-29 09:38:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.53,327.53,10.898,156.8,157.01,7,156
2021-04-29 09:38:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.24,326.56,10.898,156.8,157.02,6.8,153
2021-04-29 09:38:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.3,326.09,10.898,156.8,157.02,6.9,152
2021-04-29 09:38:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.54,326.9,10.898,156.8,157.02,6.1,152
2021-04-29 09:38:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.19,327.68,10.898,156.8,157.03,5.7,153
2021-04-29 09:38:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.94,327.24,10.898,156.8,157.03,5.5,151
2021-04-29 09:38:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.02,327.64,10.861,157.1,157.05,5.6,152
2021-04-29 09:38:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.92,324.73,10.861,157.1,157.07,5.8,144
2021-04-29 09:38:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.95,324.94,10.861,157.1,157.09,4.9,140
2021-04-29 09:38:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.03,325.53,10.861,157.1,157.12,4.9,142
2021-04-29 09:38:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.97,326.33,10.907,156.9,157.14,4.7,144
2021-04-29 09:38:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.26,326.9,10.907,156.9,157.15,4.9,147
2021-04-29 09:38:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.6,328.15,10.907,156.9,157.16,5.1,152
2021-04-29 09:38:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.27,327.35,10.907,156.9,157.16,5.8,152
2021-04-29 09:38:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.77,328.34,10.907,156.9,157.15,6.2,156
2021-04-29 09:38:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.77,328.33,10.907,156.9,157.13,6.2,156
2021-04-29 09:38:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.64,328.05,10.907,156.9,157.09,6.1,155
2021-04-29 09:38:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.53,327.81,10.969,156.2,157.07,5.9,155
2021-04-29 09:38:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.43,327.89,10.969,156.2,157.04,5.8,155
2021-04-29 09:38:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.1,328.92,10.969,156.2,157,5.4,157
2021-04-29 09:38:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.54,328.48,10.969,156.2,156.98,4.9,154
2021-04-29 09:38:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.73,330.39,10.994,155.9,156.94,4.9,161
2021-04-29 09:38:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.1,328.38,10.994,155.9,156.92,5.4,156
2021-04-29 09:38:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.9,329.91,10.994,155.9,156.9,5.1,160
2021-04-29 09:38:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.35,330.98,10.994,155.9,156.88,4.5,162
2021-04-29 09:38:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.92,330.21,10.994,155.9,156.87,5.1,161
2021-04-29 09:39:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.96,326.75,10.994,155.9,156.87,5.4,151
2021-04-29 09:39:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.78,325.82,10.994,155.9,156.88,4.4,143
2021-04-29 09:39:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.74,324.9,11.057,155.7,156.89,5.3,145
2021-04-29 09:39:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.53,326.96,11.057,155.7,156.92,4.9,150
2021-04-29 09:39:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.56,327.92,11.057,155.7,156.95,5.8,156
2021-04-29 09:39:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.46,328.01,11.057,155.7,156.98,5.7,156
2021-04-29 09:39:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.75,329.22,11.057,155.7,157.02,5.9,160
2021-04-29 09:39:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.78,328.45,11.099,155.5,157.07,6.9,160
2021-04-29 09:39:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.51,327.47,11.099,155.5,157.1,6.7,157
2021-04-29 09:39:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.02,329.13,11.099,155.5,157.15,7.1,162
2021-04-29 09:39:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.93,329.21,11.099,155.5,157.2,7,162
2021-04-29 09:39:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.89,330.42,11.099,155.5,157.23,6.9,165
2021-04-29 09:39:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.42,328.97,11.099,155.5,157.28,7.5,162
2021-04-29 09:39:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.44,329.39,11.099,155.5,157.32,7.5,163
2021-04-29 09:39:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.35,330.36,11.069,155.7,157.35,7.4,165
2021-04-29 09:39:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.65,330.24,11.069,155.7,157.37,7.7,165
2021-04-29 09:39:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.29,329.17,11.069,155.7,157.37,7.4,162
2021-04-29 09:39:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.21,329.62,11.069,155.7,157.38,7.3,163
2021-04-29 09:39:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.08,330.68,11.004,156.1,157.38,7.2,165
2021-04-29 09:39:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.18,330.63,11.004,156.1,157.38,7.3,165
2021-04-29 09:39:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.31,331.39,11.004,156.1,157.38,7.4,167
2021-04-29 09:39:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.35,332.6,11.004,156.1,157.4,7.4,170
2021-04-29 09:39:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.47,333.39,11.004,156.1,157.42,7.5,172
2021-04-29 09:39:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.25,332.66,11.004,156.1,157.46,7.3,170
2021-04-29 09:39:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.27,333.07,11.004,156.1,157.51,7.3,171
2021-04-29 09:39:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.47,333.76,10.906,156.7,157.55,7.6,172
2021-04-29 09:39:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.06,333.48,10.906,156.7,157.61,7.2,171
2021-04-29 09:39:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.97,333.94,10.906,156.7,157.69,7.1,172
2021-04-29 09:39:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.08,334.33,10.906,156.7,157.74,7.2,173
2021-04-29 09:39:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.08,334.12,10.899,156.3,157.81,7.2,173
2021-04-29 09:39:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.16,333.33,10.899,156.3,157.89,7.3,171
2021-04-29 09:39:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.23,332.11,10.899,156.3,157.93,7.4,168
2021-04-29 09:39:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.93,332.24,10.899,156.3,158,7.1,168
2021-04-29 09:39:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.27,330.99,10.899,156.3,158.05,6.5,164
2021-04-29 09:39:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.16,330.68,10.899,156.3,158.08,6.4,163
2021-04-29 09:39:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17,328.13,10.899,156.3,158.12,6.4,156
2021-04-29 09:39:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.21,327.28,10.884,155.2,158.14,6.6,156
2021-04-29 09:39:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.55,325.56,10.884,155.2,158.17,6.1,150
2021-04-29 09:39:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.16,328.11,10.884,155.2,158.19,6.5,158
2021-04-29 09:39:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.72,327.69,10.884,155.2,158.2,6.1,156
2021-04-29 09:39:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.7,327.34,10.884,155.2,158.21,6.1,155
2021-04-29 09:39:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.94,327.71,10.876,154.9,158.22,6.3,157
2021-04-29 09:39:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.84,327.78,10.876,154.9,158.22,6.2,157
2021-04-29 09:39:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.41,327.4,10.876,154.9,158.22,5.8,155
2021-04-29 09:39:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.11,326.24,10.876,154.9,158.23,5.6,151
2021-04-29 09:39:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.83,325.48,10.876,154.9,158.24,5.4,148
2021-04-29 09:39:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.61,325.41,10.876,154.9,158.25,5.2,147
2021-04-29 09:39:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.7,325.29,10.876,154.9,158.27,5.3,147
2021-04-29 09:39:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.58,325.9,10.865,155.6,158.29,5.2,147
2021-04-29 09:39:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.73,326.41,10.865,155.6,158.31,5.3,149
2021-04-29 09:39:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.95,326.52,10.865,155.6,158.34,5.5,150
2021-04-29 09:39:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.86,326.63,10.865,155.6,158.36,5.4,150
2021-04-29 09:39:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.18,328.17,10.9,156.2,158.4,5.6,154
2021-04-29 09:39:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.93,330.13,10.9,156.2,158.43,6.2,161
2021-04-29 09:39:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.64,330.33,10.9,156.2,158.45,5.9,161
2021-04-29 09:39:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.56,330.75,10.9,156.2,158.48,5.8,162
2021-04-29 09:39:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.89,331.29,10.9,156.2,158.5,6.1,164
2021-04-29 09:39:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.66,330.71,10.9,156.2,158.53,5.9,162
2021-04-29 09:39:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.31,329.9,10.9,156.2,158.57,5.6,159
2021-04-29 09:39:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.41,331.27,10.928,156.5,158.59,6.6,164
2021-04-29 09:39:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.21,331.39,10.928,156.5,158.63,6.4,164
2021-04-29 09:39:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.96,330.42,10.928,156.5,158.67,6.2,161
2021-04-29 09:39:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.77,333.06,10.928,156.5,158.69,5.9,168
2021-04-29 09:39:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.81,331.21,10.936,156.4,158.72,6,163
2021-04-29 09:39:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.24,331.73,10.936,156.4,158.74,6.4,165
2021-04-29 09:39:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.15,328.86,10.936,156.4,158.75,5.5,155
2021-04-29 09:39:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.42,327.64,10.936,156.4,158.76,4.9,149
2021-04-29 09:39:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.39,327.34,10.936,156.4,158.76,4.9,148
2021-04-29 09:39:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.57,327.08,10.936,156.4,158.75,5.1,148
2021-04-29 09:39:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.69,328.3,10.936,156.4,158.73,5.1,152
2021-04-29 09:39:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.83,330.41,10.916,156.3,158.71,5.1,159
2021-04-29 09:39:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.83,330.4,10.916,156.3,158.7,5.1,159
2021-04-29 09:39:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.89,329.68,10.916,156.3,158.68,5.2,157
2021-04-29 09:39:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.04,328.85,10.916,156.3,158.66,5.4,155
2021-04-29 09:39:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.35,328.91,10.916,156.3,158.66,5.7,156
2021-04-29 09:39:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.33,328.32,10.954,156.4,158.65,5.7,154
2021-04-29 09:39:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.58,328.83,10.954,156.4,158.66,5.9,156
2021-04-29 09:39:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.24,328.42,10.954,156.4,158.66,5.6,154
2021-04-29 09:39:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.33,328.33,10.954,156.4,158.67,5.7,154
2021-04-29 09:39:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.57,327.36,10.954,156.4,158.68,6,152
2021-04-29 09:39:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.25,327.33,10.954,156.4,158.7,5.7,151
2021-04-29 09:39:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.38,326.44,10.954,156.4,158.72,5.9,149
2021-04-29 09:39:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.33,326.36,10.902,156.3,158.75,5.9,149
2021-04-29 09:39:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.65,326.4,10.902,156.3,158.79,6.2,150
2021-04-29 09:39:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.49,325.81,10.902,156.3,158.83,6.1,148
2021-04-29 09:39:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.43,326.29,10.902,156.3,158.87,6,149
2021-04-29 09:39:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.59,326.21,10.88,156.5,158.93,6.2,149
2021-04-29 09:39:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.69,324.08,10.88,156.5,158.99,6.5,144
2021-04-29 09:39:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.09,318.91,10.88,156.5,159.04,6.6,130
2021-04-29 09:39:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.09,320.35,10.88,156.5,159.12,6.4,133
2021-04-29 09:39:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.07,323.43,10.88,156.5,159.21,6,140
2021-04-29 09:39:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.14,324.95,10.88,156.5,159.27,5.9,144
2021-04-29 09:39:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.81,325.83,10.88,156.5,159.35,5.5,145
2021-04-29 09:39:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.28,325.53,10.876,157,159.43,5.1,141
2021-04-29 09:39:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.58,328.3,10.876,157,159.48,5.1,150
2021-04-29 09:39:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16,329.6,10.876,157,159.55,5.4,155
2021-04-29 09:39:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.46,328.15,10.876,157,159.59,5,149
2021-04-29 09:39:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.43,327.03,10.893,157.3,159.64,5.1,145
2021-04-29 09:39:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.4,326.74,10.893,157.3,159.69,5.1,144
2021-04-29 09:39:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.06,326.61,10.893,157.3,159.7,4.8,142
2021-04-29 09:39:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.07,327.63,10.893,157.3,159.72,4.7,145
2021-04-29 09:39:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.25,328.36,10.893,157.3,159.72,4.8,148
2021-04-29 09:39:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.24,329.37,10.893,157.3,159.72,4.7,151
2021-04-29 09:39:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.12,329.19,10.893,157.3,159.69,4.6,150
2021-04-29 09:39:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.89,327.89,10.947,157.6,159.67,4.5,144
2021-04-29 09:39:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.71,328.2,10.947,157.6,159.64,4.3,144
2021-04-29 09:39:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.41,328.43,10.947,157.6,159.59,4,143
2021-04-29 09:39:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.77,328.71,10.947,157.6,159.53,4.3,146
2021-04-29 09:39:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.05,334,10.947,157.6,159.49,0.7,95
2021-04-29 09:39:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.17,331.11,10.93,157.5,159.41,1.4,52
2021-04-29 09:39:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.18,328.4,10.93,157.5,159.32,3.8,142
2021-04-29 09:39:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.75,326.29,10.93,157.5,159.25,3.7,132
2021-04-29 09:39:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.31,325.06,10.93,157.5,159.15,5.2,139
2021-04-29 09:39:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.74,325.07,10.93,157.5,159.02,4.7,136
2021-04-29 09:39:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.79,324.5,10.93,157.5,158.94,5.7,140
2021-04-29 09:39:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.03,327.22,10.998,157.4,158.81,6.5,151
2021-04-29 09:39:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.6,327.84,10.998,157.4,158.72,7,154
2021-04-29 09:39:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.66,327.32,10.998,157.4,158.59,7.1,153
2021-04-29 09:39:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.13,326.15,10.998,157.4,158.47,6.7,149
2021-04-29 09:39:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.6,327.14,10.998,157.4,158.4,6.1,150
2021-04-29 09:39:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.43,326.6,10.996,157.5,158.32,6,148
2021-04-29 09:39:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.57,325.99,10.996,157.5,158.26,6.2,147
2021-04-29 09:39:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.52,326.45,10.996,157.5,158.23,6.1,148
2021-04-29 09:39:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.65,327.83,10.996,157.5,158.2,6.1,152
2021-04-29 09:39:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.27,325.52,10.996,157.5,158.2,6.9,148
2021-04-29 09:39:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.57,326.46,10.996,157.5,158.21,7.1,151
2021-04-29 09:39:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.46,325.32,10.996,157.5,158.24,7.1,148
2021-04-29 09:39:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.93,326.1,10.949,157.9,158.28,6.6,148
2021-04-29 09:39:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.17,325.4,10.949,157.9,158.32,6.9,147
2021-04-29 09:39:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.8,325.9,10.949,157.9,158.39,6.5,147
2021-04-29 09:39:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.18,327.55,10.949,157.9,158.47,6.7,152
2021-04-29 09:39:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.53,327.98,10.944,157.8,158.52,7,154
2021-04-29 09:39:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.99,325.68,10.944,157.8,158.61,6.7,147
2021-04-29 09:39:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.16,325.74,10.944,157.8,158.69,7.8,150
2021-04-29 09:39:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.21,327.48,10.944,157.8,158.74,7.7,154
2021-04-29 09:39:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.93,328.77,10.944,157.8,158.82,8.3,158
2021-04-29 09:39:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.8,328.43,10.944,157.8,158.87,8.2,157
2021-04-29 09:39:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.86,329.31,10.944,157.8,158.94,8.2,159
2021-04-29 09:39:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.25,327.48,10.967,157.6,158.99,7.7,154
2021-04-29 09:39:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.6,329.41,10.967,157.6,159.01,7.9,159
2021-04-29 09:39:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.54,328.59,10.967,157.6,159.03,7.9,157
2021-04-29 09:39:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.1,328.13,10.967,157.6,159.2,7.5,155
2021-04-29 09:39:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.01,325.95,10.967,157.6,159,7.6,150
2021-04-29 09:39:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.6,327.02,10.921,157.4,158.96,8.1,154
2021-04-29 09:39:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.02,324.79,10.921,157.4,158.89,8.7,150
2021-04-29 09:39:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.27,323.09,10.921,157.4,158.84,9.1,147
2021-04-29 09:39:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.22,324.08,10.921,157.4,158.74,8,147
2021-04-29 09:39:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.98,323.83,10.921,157.4,158.64,7.8,146
2021-04-29 09:39:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18,326.03,10.921,157.4,158.57,7.6,151
2021-04-29 09:39:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.19,329.37,10.957,157.5,158.45,7.5,159
2021-04-29 09:39:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.67,326.34,10.957,157.5,158.34,8.2,153
2021-04-29 09:39:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.09,326.79,10.957,157.5,158.26,7.6,153
2021-04-29 09:39:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.54,328.58,10.957,157.5,158.15,7.9,158
2021-04-29 09:39:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.63,328.78,10.957,157.5,158.04,7,157
2021-04-29 09:39:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.66,321.09,11.015,157.9,157.98,7.8,139
2021-04-29 09:39:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.75,320.92,11.015,157.9,157.89,7.9,139
2021-04-29 09:39:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.69,320.5,11.015,157.9,157.85,7.9,138
2021-04-29 09:39:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.66,326.46,11.015,157.9,157.79,7.2,151
2021-04-29 09:39:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.2,312.7,11.015,157.9,157.74,7.8,118
2021-04-29 09:39:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.52,319.81,11.015,157.9,157.71,6.1,128
2021-04-29 09:39:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.74,319.61,11.015,157.9,157.67,5.5,123
2021-04-29 09:39:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.49,321.82,11.018,158.1,157.64,5.8,132
2021-04-29 09:39:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.24,325.75,11.018,158.1,157.62,4.2,134
2021-04-29 09:39:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.2,330.78,11.018,158.1,157.6,4.5,155
2021-04-29 09:39:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.4,329.27,11.018,158.1,157.59,3.9,146
2021-04-29 09:39:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.78,330.67,10.989,157.7,157.58,7,162
2021-04-29 09:39:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.03,329.48,10.989,157.7,157.57,8.3,161
2021-04-29 09:39:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.83,329.59,10.989,157.7,157.55,8.1,161
2021-04-29 09:39:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.91,328.98,10.989,157.7,157.54,9.2,161
2021-04-29 09:39:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.78,328.57,10.989,157.7,157.52,9.1,160
2021-04-29 09:39:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.32,329.28,10.989,157.7,157.49,8.6,161
2021-04-29 09:39:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.02,329.44,10.989,157.7,157.47,8.3,161
2021-04-29 09:39:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.79,328.91,10.921,156.8,157.42,9.1,162
2021-04-29 09:39:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.29,328.66,10.921,156.8,157.38,9.6,162
2021-04-29 09:39:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.09,328.73,10.921,156.8,157.35,9.4,162
2021-04-29 09:39:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.06,328.25,10.921,156.8,157.3,9.4,161
2021-04-29 09:39:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.59,326.99,10.921,156.8,157.27,10,159
2021-04-29 09:39:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.97,325.14,10.909,156.6,157.23,10.5,156
2021-04-29 09:39:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.87,325.18,10.909,156.6,157.2,10.4,156
2021-04-29 09:39:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.79,324.2,10.909,156.6,157.18,10.4,154
2021-04-29 09:39:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.44,324.92,10.909,156.6,157.16,10,155
2021-04-29 09:39:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.13,326.04,10.909,156.6,157.16,10.6,158
2021-04-29 09:39:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.77,326.73,10.909,156.6,157.16,10.2,159
2021-04-29 09:39:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.99,327.74,10.874,156.9,157.16,10.4,161
2021-04-29 09:39:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.5,326.5,10.874,156.9,157.17,10,158
2021-04-29 09:39:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.57,327.46,10.874,156.9,157.18,10,160
2021-04-29 09:39:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.11,326.73,10.874,156.9,157.2,9.6,158
2021-04-29 09:39:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.01,328.24,10.874,156.9,157.2,9.4,161
2021-04-29 09:39:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.19,329.64,10.881,157,157.21,9.5,164
2021-04-29 09:39:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.08,326.32,10.881,157,157.2,9.6,157
2021-04-29 09:39:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.41,322.37,10.881,157,157.19,9.3,148
2021-04-29 09:39:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.5,324.28,10.881,157,157.18,9.2,152
2021-04-29 09:39:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.71,325.57,10.881,157,157.17,9.3,155
2021-04-29 09:39:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.27,327.65,10.881,157,157.16,9.7,160
2021-04-29 09:39:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.7,327.93,10.881,157,157.16,10.1,161
2021-04-29 09:39:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.17,325.9,10.917,157.2,157.17,9.7,156
2021-04-29 09:39:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.76,328.55,10.917,157.2,157.19,10.1,162
2021-04-29 09:39:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.36,328.75,10.917,157.2,157.22,9.7,162
2021-04-29 09:39:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.98,330.95,10.917,157.2,157.26,10.2,167
2021-04-29 09:39:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.54,331.66,10.95,157.3,157.3,9.7,168
2021-04-29 09:39:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20,330.94,10.95,157.3,157.36,9.2,166
2021-04-29 09:39:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.7,333.58,10.95,157.3,157.43,9.8,172
2021-04-29 09:39:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.8,333.79,10.95,157.3,157.47,8.9,172
2021-04-29 09:39:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.09,330.94,10.95,157.3,157.54,8.3,165
2021-04-29 09:39:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.01,327.9,10.95,157.3,157.61,8.4,158
2021-04-29 09:39:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.63,326.58,10.95,157.3,157.65,9.1,156
2021-04-29 09:39:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.69,326.68,10.956,156.6,157.7,9.1,157
2021-04-29 09:39:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.62,320.9,10.956,156.6,157.73,8.6,143
2021-04-29 09:39:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.14,326.13,10.956,156.6,157.75,8.6,155
2021-04-29 09:39:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.92,325.6,10.956,156.6,157.75,9.4,155
2021-04-29 09:39:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.09,324,10.956,156.6,157.73,9.7,152
2021-04-29 09:39:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.79,324.47,10.988,156.1,157.69,9.3,153
2021-04-29 09:39:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.25,325.31,10.988,156.1,157.63,8.7,154
2021-04-29 09:39:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.5,324.61,10.988,156.1,157.54,9,153
2021-04-29 09:39:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.69,324.44,10.988,156.1,157.47,9.2,153
2021-04-29 09:39:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.89,325.68,10.988,156.1,157.35,9.3,156
2021-04-29 09:39:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.18,325.46,10.988,156.1,157.26,9.6,156
2021-04-29 09:39:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.85,325.56,11.043,155.9,157.12,9.2,156
2021-04-29 09:39:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.97,325.89,11.043,155.9,156.98,9.3,157
2021-04-29 09:39:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.68,326.03,11.043,155.9,156.89,9,157
2021-04-29 09:39:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.51,326.54,11.043,155.9,156.76,8.8,158
2021-04-29 09:39:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.21,326.67,11.043,155.9,156.64,8.5,158
2021-04-29 09:39:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.1,325.92,11.007,156.2,156.56,8.5,156
2021-04-29 09:39:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.22,327.62,11.007,156.2,156.47,8.5,160
2021-04-29 09:39:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.22,327.59,11.007,156.2,156.41,8.5,160
2021-04-29 09:39:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.54,327.85,11.007,156.2,156.38,8.8,161
2021-04-29 09:39:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.67,328.23,11.007,156.2,156.36,8.9,162
2021-04-29 09:40:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.87,328.13,11.007,156.2,156.36,9.1,162
2021-04-29 09:40:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.97,328.1,11.007,156.2,156.39,9.2,162
2021-04-29 09:40:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.87,328.25,10.918,156.5,156.44,9.2,162
2021-04-29 09:40:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.84,327.82,10.918,156.5,156.51,9.2,161
2021-04-29 09:40:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.85,327.85,10.918,156.5,156.57,9.2,161
2021-04-29 09:40:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.98,328.3,10.918,156.5,156.67,9.3,162
2021-04-29 09:40:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.96,327.73,10.92,156.2,156.78,9.3,161
2021-04-29 09:40:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.13,327.21,10.92,156.2,156.86,9.5,160
2021-04-29 09:40:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.33,327.17,10.92,156.2,156.99,9.7,160
2021-04-29 09:40:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.4,326.69,10.92,156.2,157.08,9.8,159
2021-04-29 09:40:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.89,328,10.92,156.2,157.22,10.2,162
2021-04-29 09:40:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.9,326.57,10.92,156.2,157.35,10.3,159
2021-04-29 09:40:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.12,325.56,10.92,156.2,157.44,9.6,156
2021-04-29 09:40:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.32,323.55,10.876,155.9,157.57,9,151
2021-04-29 09:40:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.6,324.36,10.876,155.9,157.69,9.2,153
2021-04-29 09:40:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.75,326.16,10.876,155.9,157.76,10.2,158
2021-04-29 09:40:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.43,325.88,10.876,155.9,157.86,9.9,157
2021-04-29 09:40:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.17,326.55,10.876,155.9,157.95,9.6,158
2021-04-29 09:40:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.93,327.65,10.873,155.9,158,9.3,160
2021-04-29 09:40:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.81,329.15,10.873,155.9,158.07,9.1,163
2021-04-29 09:40:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.88,328.68,10.873,155.9,158.13,9.2,162
2021-04-29 09:40:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.69,328.78,10.873,155.9,158.16,9,162
2021-04-29 09:40:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.68,328.4,10.89,156,158.2,9,161
2021-04-29 09:40:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.36,328.11,10.89,156,158.22,8.7,160
2021-04-29 09:40:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.26,328.17,10.89,156,158.23,8.6,160
2021-04-29 09:40:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.96,328.33,10.89,156,158.25,8.3,160
2021-04-29 09:40:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.75,326.68,10.89,156,158.25,8.2,156
2021-04-29 09:40:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.08,327.16,10.899,156,158.25,7.5,156
2021-04-29 09:40:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.88,327.3,10.899,156,158.24,7.3,156
2021-04-29 09:40:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.28,325.7,10.899,156,158.23,7.8,153
2021-04-29 09:40:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.61,323.59,10.899,156,158.2,8.3,149
2021-04-29 09:40:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.14,325.34,10.899,156,158.17,7.7,152
2021-04-29 09:40:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.68,324.43,10.899,156,158.15,8.3,151
2021-04-29 09:40:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.9,321.36,10.899,156,158.11,8.8,145
2021-04-29 09:40:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.9,319.9,10.955,155.9,158.07,8.9,142
2021-04-29 09:40:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.15,322.11,10.955,155.9,158.05,8.9,147
2021-04-29 09:40:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.34,322.41,10.955,155.9,158.02,8.1,146
2021-04-29 09:40:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.95,322.27,10.955,155.9,158.01,8.7,147
2021-04-29 09:40:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.35,322.97,10.981,156,158.01,9,149
2021-04-29 09:40:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.31,321.55,10.981,156,158.02,9.1,146
2021-04-29 09:40:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.31,321.56,10.981,156,158.04,9.1,146
2021-04-29 09:40:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.98,322.37,10.981,156,158.06,8.7,147
2021-04-29 09:40:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.17,322.72,10.981,156,158.1,7.9,146
2021-04-29 09:40:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.7,321.73,10.981,156,158.15,8.5,145
2021-04-29 09:40:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.3,322.5,10.989,156.6,158.19,8.1,145
2021-04-29 09:40:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.68,324.55,10.989,156.6,158.24,7.3,148
2021-04-29 09:40:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.37,325.22,10.989,156.6,158.3,7.9,151
2021-04-29 09:40:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.87,327.54,10.989,156.6,158.35,8.2,157
2021-04-29 09:40:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.37,325.27,10.989,156.6,158.41,7.9,151
2021-04-29 09:40:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.61,324.6,10.971,156.6,158.45,8.2,150
2021-04-29 09:40:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.02,327.04,10.971,156.6,158.51,8.4,156
2021-04-29 09:40:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.37,324.97,10.971,156.6,158.57,8.9,152
2021-04-29 09:40:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.33,324.54,10.971,156.6,158.61,8.9,151
2021-04-29 09:40:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.25,326.03,10.971,156.6,158.66,8.7,154
2021-04-29 09:40:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.28,327.87,10.971,156.6,158.71,8.6,158
2021-04-29 09:40:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.68,324.31,10.956,156,158.73,10.2,153
2021-04-29 09:40:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.26,324.1,10.956,156,158.77,9.8,152
2021-04-29 09:40:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.41,323.51,10.956,156,158.8,10,151
2021-04-29 09:40:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.93,326.22,10.956,156,158.82,10.3,157
2021-04-29 09:40:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.11,326.18,10.956,156,158.84,9.5,156
2021-04-29 09:40:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.04,326.71,10.956,156,158.86,9.4,157
2021-04-29 09:40:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.44,326.51,10.956,156,158.88,9.8,157
2021-04-29 09:40:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.27,325.64,10.956,156,158.91,9.7,155
2021-04-29 09:40:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.25,325.02,10.956,155.7,158.93,9.7,154
2021-04-29 09:40:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.19,325.55,10.956,155.7,158.95,9.6,155
2021-04-29 09:40:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.09,325.63,10.956,155.7,158.99,9.5,155
2021-04-29 09:40:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.99,325.7,10.956,155.7,159.02,9.4,155
2021-04-29 09:40:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.93,326.23,10.956,155.7,159.05,9.3,156
2021-04-29 09:40:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.03,326.2,10.956,155.7,159.1,9.4,156
2021-04-29 09:40:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.69,326.59,10.826,156.3,159.14,9.2,156
2021-04-29 09:40:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.66,326.16,10.826,156.3,159.21,9.2,155
2021-04-29 09:40:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.37,326.38,10.826,156.3,159.28,8.9,155
2021-04-29 09:40:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.6,326.74,10.826,156.3,159.34,9.1,156
2021-04-29 09:40:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.89,328.83,10.823,156.9,159.43,9.3,160
2021-04-29 09:40:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.34,329.63,10.823,156.9,159.52,9.7,162
2021-04-29 09:40:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.49,328.63,10.823,156.9,159.59,9.9,160
2021-04-29 09:40:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.32,329.24,10.823,156.9,159.68,9.7,161
2021-04-29 09:40:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20,328.94,10.823,156.9,159.77,9.4,160
2021-04-29 09:40:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.95,329.93,10.823,156.9,159.82,9.3,162
2021-04-29 09:40:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.73,329.59,10.823,156.9,159.89,9.1,161
2021-04-29 09:40:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.45,330.26,10.865,157.8,159.94,8.8,161
2021-04-29 09:40:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.08,330.9,10.865,157.8,159.95,8.4,162
2021-04-29 09:40:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.94,330.08,10.865,157.8,159.95,8.3,160
2021-04-29 09:40:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.84,330.12,10.865,157.8,159.93,8.2,160
2021-04-29 09:40:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.65,330.29,10.875,157.9,159.91,8,160
2021-04-29 09:40:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.89,331.01,10.875,157.9,159.86,8.2,162
2021-04-29 09:40:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.97,330.51,10.875,157.9,159.81,8.3,161
2021-04-29 09:40:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.91,331.4,10.875,157.9,159.77,8.2,163
2021-04-29 09:40:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.13,331.72,10.875,157.9,159.72,8.4,164
2021-04-29 09:40:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.21,331.23,10.875,157.9,159.68,8.5,163
2021-04-29 09:40:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.24,331.36,10.881,157.4,159.62,8.5,164
2021-04-29 09:40:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.16,331.81,10.881,157.4,159.56,8.4,165
2021-04-29 09:40:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.16,331.79,10.881,157.4,159.52,8.4,165
2021-04-29 09:40:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.38,332.13,10.881,157.4,159.46,8.6,166
2021-04-29 09:40:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19,332.57,10.882,157.2,159.41,8.2,167
2021-04-29 09:40:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.41,332.87,10.882,157.2,159.38,8.6,168
2021-04-29 09:40:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.3,332.44,10.882,157.2,159.35,8.5,167
2021-04-29 09:40:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.38,331.96,10.882,157.2,159.33,8.6,166
2021-04-29 09:40:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.9,332.56,10.882,157.2,159.32,8.1,167
2021-04-29 09:40:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.16,331.6,10.882,157.2,159.33,8.4,165
2021-04-29 09:40:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.54,331.02,10.882,157.2,159.36,8.8,164
2021-04-29 09:40:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.91,329.99,11,157.1,159.39,9.1,162
2021-04-29 09:40:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.59,329.7,11,157.1,159.44,8.8,161
2021-04-29 09:40:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.89,329.59,11,157.1,159.5,9.1,161
2021-04-29 09:40:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.74,328.76,11,157.1,159.54,9,159
2021-04-29 09:40:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.06,327.72,10.991,157.2,159.61,9.4,157
2021-04-29 09:40:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.26,327.64,10.991,157.2,159.68,9.6,157
2021-04-29 09:40:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.23,327.19,10.991,157.2,159.72,9.6,156
2021-04-29 09:40:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.7,325.64,10.991,157.2,159.78,9.2,152
2021-04-29 09:40:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.66,325.2,10.991,157.2,159.82,9.2,151
2021-04-29 09:40:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.8,325.6,10.991,157.2,159.86,9.3,152
2021-04-29 09:40:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.33,325.77,10.967,157.8,159.88,8.9,151
2021-04-29 09:40:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.31,326.73,10.967,157.8,159.89,8.8,153
2021-04-29 09:40:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.44,327.11,10.967,157.8,159.9,8.9,154
2021-04-29 09:40:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.93,328.21,10.967,157.8,159.89,9.3,157
2021-04-29 09:40:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.93,328.21,10.967,157.8,159.88,9.3,157
2021-04-29 09:40:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.98,328.12,10.977,158.6,159.85,9.4,156
2021-04-29 09:40:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.95,329.08,10.977,158.6,159.82,9.3,158
2021-04-29 09:40:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.98,329.52,10.977,158.6,159.79,9.3,159
2021-04-29 09:40:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.65,330.61,10.977,158.6,159.75,9.9,162
2021-04-29 09:40:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.78,331.02,10.977,158.6,159.69,10,163
2021-04-29 09:40:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.77,331,10.977,158.6,159.66,10,163
2021-04-29 09:40:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.48,331.59,11.002,159.5,159.62,9.7,163
2021-04-29 09:40:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.58,331.53,11.002,159.5,159.57,9.8,163
2021-04-29 09:40:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.75,332.89,11.002,159.5,159.54,9.9,166
2021-04-29 09:40:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.91,334.26,11.002,159.5,159.5,10,169
2021-04-29 09:40:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.79,333.8,11.002,159.5,159.46,9.9,168
2021-04-29 09:40:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.42,333.23,10.942,159.2,159.43,9.6,167
2021-04-29 09:40:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.6,333.05,10.942,159.2,159.39,8.8,166
2021-04-29 09:40:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.74,333.89,10.942,159.2,159.36,8.9,168
2021-04-29 09:40:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.7,332.98,10.942,159.2,159.32,8.9,166
2021-04-29 09:40:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.7,332.96,10.942,159.2,159.28,8.9,166
2021-04-29 09:40:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.64,333.88,10.942,159.2,159.25,8.8,168
2021-04-29 09:40:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.72,333.38,10.942,159.2,159.22,8.9,167
2021-04-29 09:40:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.7,333.2,10.891,158.1,159.19,8.9,168
2021-04-29 09:40:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.7,333.19,10.891,158.1,159.18,8.9,168
2021-04-29 09:40:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.39,332.84,10.891,158.1,159.17,8.6,167
2021-04-29 09:40:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.2,333.34,10.891,158.1,159.17,8.4,168
2021-04-29 09:40:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.27,332.27,10.888,157.8,159.17,8.5,166
2021-04-29 09:40:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.19,332.74,10.888,157.8,159.18,8.4,167
2021-04-29 09:40:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.23,331.4,10.888,157.8,159.2,8.5,164
2021-04-29 09:40:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.25,331.85,10.888,157.8,159.21,8.5,165
2021-04-29 09:40:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.37,332.26,10.888,157.8,159.23,8.6,166
2021-04-29 09:40:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.25,331.49,10.888,157.8,159.26,9.5,165
2021-04-29 09:40:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.56,329.93,10.888,157.8,159.28,8.9,161
2021-04-29 09:40:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.38,328.97,10.859,157.6,159.31,8.8,159
2021-04-29 09:40:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.55,327,10.859,157.6,159.33,9.1,155
2021-04-29 09:40:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.71,326.42,10.859,157.6,159.34,9.3,154
2021-04-29 09:40:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.77,325.9,10.859,157.6,159.35,9.4,153
2021-04-29 09:40:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.67,325.97,10.859,157.6,159.35,9.3,153
2021-04-29 09:40:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.68,326.19,10.881,158,159.34,9.3,153
2021-04-29 09:40:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.25,328.25,10.881,158,159.3,9.7,158
2021-04-29 09:40:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.34,329.65,10.881,158,159.27,9.7,161
2021-04-29 09:40:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.79,330.82,10.881,158,159.22,9.1,163
2021-04-29 09:40:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.49,329.07,10.881,158,159.14,8.9,159
2021-04-29 09:40:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.36,328.66,10.881,158,159.08,8.8,158
2021-04-29 09:40:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.47,329.67,10.998,159,158.98,8.8,159
2021-04-29 09:40:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.6,330.01,10.998,159,158.87,8.9,160
2021-04-29 09:40:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.95,329.29,10.998,159,158.79,9.3,159
2021-04-29 09:40:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.98,329.69,10.998,159,158.65,9.3,160
2021-04-29 09:40:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.92,331.99,10.998,159,158.51,9.1,165
2021-04-29 09:40:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.2,332.96,11.049,159.3,158.42,9.3,167
2021-04-29 09:40:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.14,333.84,11.049,159.3,158.27,9.2,169
2021-04-29 09:40:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.89,335.21,11.049,159.3,158.12,8.9,172
2021-04-29 09:40:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.07,334.66,11.049,159.3,158.02,9.1,171
2021-04-29 09:40:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.88,335.1,11.049,159.3,157.88,8.9,172
2021-04-29 09:40:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.78,335.06,11.049,159.3,157.74,8.8,172
2021-04-29 09:40:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.13,337.2,11.049,159.3,157.65,9.1,177
2021-04-29 09:40:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.57,337.11,11.086,159.1,157.51,8.5,177
2021-04-29 09:40:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.37,336.97,11.086,159.1,157.43,9.3,177
2021-04-29 09:40:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.18,338.29,11.086,159.1,157.31,9.1,180
2021-04-29 09:40:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.87,337.27,11.086,159.1,157.19,9.8,178
2021-04-29 09:40:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21,337.91,11.097,158.6,157.13,9.9,180
2021-04-29 09:40:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.06,335.49,11.097,158.6,157.03,10,175
2021-04-29 09:40:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.78,332.85,11.097,158.6,156.95,10.8,170
2021-04-29 09:40:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.15,332.04,11.097,158.6,156.91,10.2,168
2021-04-29 09:40:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.85,332.12,11.097,158.6,156.85,9.9,168
2021-04-29 09:40:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.75,332.13,11.097,158.6,156.8,9.8,168
2021-04-29 09:40:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.87,332.56,11.097,158.6,156.78,9.9,169
2021-04-29 09:40:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.82,332.79,11.023,158.2,156.76,9.9,170
2021-04-29 09:40:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.54,333.34,11.023,158.2,156.75,9.6,171
2021-04-29 09:40:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.24,333.42,11.023,158.2,156.75,9.3,171
2021-04-29 09:40:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.18,332.06,11.023,158.2,156.77,9.3,168
2021-04-29 09:40:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.44,333.38,11.023,158.2,156.79,9.5,171
2021-04-29 09:40:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.37,332.86,10.965,158.1,156.81,9.5,170
2021-04-29 09:40:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.08,333.42,10.965,158.1,156.84,9.2,171
2021-04-29 09:40:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.81,334.41,10.965,158.1,156.87,8.9,173
2021-04-29 09:40:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.66,336.68,10.965,158.1,156.89,8.7,178
2021-04-29 09:40:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.96,338.92,10.965,158.1,156.91,9,183
2021-04-29 09:40:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.86,338.91,10.965,158.1,156.91,8.9,183
2021-04-29 09:40:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.44,338.9,10.945,158.1,156.92,8.5,183
2021-04-29 09:40:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.14,339.31,10.945,158.1,156.92,8.2,184
2021-04-29 09:40:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.01,341,10.945,158.1,156.91,8.1,188
2021-04-29 09:40:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.4,341.51,10.945,158.1,156.91,8.5,189
2021-04-29 09:40:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.71,341.14,10.945,158.1,156.92,8.8,188
2021-04-29 09:40:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.56,341.79,10.919,157.7,156.92,8.7,190
2021-04-29 09:40:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.48,340.88,10.919,157.7,156.93,8.6,188
2021-04-29 09:40:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.38,340.87,10.919,157.7,156.95,8.5,188
2021-04-29 09:40:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.4,340,10.919,157.7,156.95,8.5,186
2021-04-29 09:40:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.29,340.42,10.919,157.7,156.96,8.4,187
2021-04-29 09:40:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.08,340.81,10.919,157.7,156.96,8.2,188
2021-04-29 09:40:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.17,341.26,10.919,157.7,156.95,8.3,189
2021-04-29 09:40:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.1,341.19,10.969,156.9,156.93,8.2,190
2021-04-29 09:40:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.51,340.85,10.969,156.9,156.89,8.6,189
2021-04-29 09:40:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.11,340.99,10.969,156.9,156.86,9.2,189
2021-04-29 09:40:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.52,340.59,10.969,156.9,156.81,9.6,188
2021-04-29 09:40:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.23,340.86,10.995,156.7,156.77,9.3,189
2021-04-29 09:40:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.03,340.79,10.995,156.7,156.74,9.1,189
2021-04-29 09:40:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.96,339.85,10.995,156.7,156.7,9,187
2021-04-29 09:40:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.93,340.74,10.995,156.7,156.67,9,189
2021-04-29 09:40:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.67,339.47,10.995,156.7,156.62,9.7,186
2021-04-29 09:40:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.65,340.38,10.995,156.7,156.56,9.7,188
2021-04-29 09:40:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.44,340.52,10.995,156.7,156.53,10.5,188
2021-04-29 09:40:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.92,340.32,11.067,156.6,156.47,9.9,188
2021-04-29 09:40:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.15,338.9,11.067,156.6,156.41,10.1,185
2021-04-29 09:40:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.62,340.2,11.067,156.6,156.36,9.6,188
2021-04-29 09:40:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.31,340.79,11.067,156.6,156.3,10.3,189
2021-04-29 09:40:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.61,340.82,11.067,156.6,156.22,10.6,189
2021-04-29 09:40:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.74,340.36,11.083,156.7,156.16,10.7,188
2021-04-29 09:40:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.74,340.33,11.083,156.7,156.08,10.7,188
2021-04-29 09:40:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.25,339.71,11.083,156.7,155.99,10.2,187
2021-04-29 09:40:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.34,340.18,11.083,156.7,155.93,10.3,188
2021-04-29 09:40:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.26,339.17,11.083,156.7,155.85,10.2,186
2021-04-29 09:40:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.97,338.72,11.083,156.7,155.78,10.9,185
2021-04-29 09:40:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.08,338.86,11.092,157,155.73,11,185
2021-04-29 09:40:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.75,340.28,11.092,157,155.68,10.7,188
2021-04-29 09:41:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.73,341.24,11.092,157,155.63,10.7,190
2021-04-29 09:41:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.76,340.25,11.092,157,155.61,10.7,188
2021-04-29 09:41:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.06,340.29,11.092,157,155.6,11,188
2021-04-29 09:41:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.01,340.24,11.046,156.9,155.6,11,188
2021-04-29 09:41:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.12,339.76,11.046,156.9,155.6,11.1,187
2021-04-29 09:41:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.52,339.81,11.046,156.9,155.61,11.5,187
2021-04-29 09:41:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.71,340.36,11.046,156.9,155.62,11.7,188
2021-04-29 09:41:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.61,340.35,11.046,156.9,155.63,11.6,188
2021-04-29 09:41:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.3,340.81,11.046,156.9,155.63,11.3,189
2021-04-29 09:41:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.93,338.84,11.046,156.9,155.64,11.9,185
2021-04-29 09:41:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.37,338.42,10.99,156.1,155.65,11.4,185
2021-04-29 09:41:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.38,337.91,10.99,156.1,155.66,11.4,184
2021-04-29 09:41:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.88,337.38,10.99,156.1,155.68,10.9,183
2021-04-29 09:41:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.67,338.38,10.99,156.1,155.72,10.7,185
2021-04-29 09:41:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.63,339.25,10.973,155.8,155.78,10.7,187
2021-04-29 09:41:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.12,339.86,10.973,155.8,155.83,11.2,188
2021-04-29 09:41:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.47,341.26,10.973,155.8,155.92,10.6,191
2021-04-29 09:41:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.53,342.32,10.973,155.8,156.01,10.7,193
2021-04-29 09:41:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.6,342.88,10.973,155.8,156.08,10.8,194
2021-04-29 09:41:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.09,340.8,10.973,155.8,156.17,10.2,190
2021-04-29 09:41:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.02,339.86,10.973,155.8,156.27,10.1,188
2021-04-29 09:41:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.23,342.24,10.909,155.2,156.34,9.5,194
2021-04-29 09:41:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.98,343.13,10.909,155.2,156.44,9.3,196
2021-04-29 09:41:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.04,339.69,10.909,155.2,156.5,10.2,188
2021-04-29 09:41:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.48,338.35,10.909,155.2,156.6,10.6,185
2021-04-29 09:41:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.48,338.35,10.916,155.1,156.69,10.6,185
2021-04-29 09:41:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.4,337.38,10.916,155.1,156.75,10.5,183
2021-04-29 09:41:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.72,334.97,10.916,155.1,156.83,9.8,178
2021-04-29 09:41:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.12,335,10.916,155.1,156.88,9.2,178
2021-04-29 09:41:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.21,335.93,10.916,155.1,156.91,9.3,180
2021-04-29 09:41:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.02,335.03,10.916,155.1,156.94,9.1,178
2021-04-29 09:41:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.11,334.57,10.916,155.1,156.95,9.2,177
2021-04-29 09:41:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.49,335.61,10.991,155.3,156.96,9.5,179
2021-04-29 09:41:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.99,335.13,10.991,155.3,156.95,10,178
2021-04-29 09:41:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.29,335.13,10.991,155.3,156.95,10.3,178
2021-04-29 09:41:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.99,335.13,10.991,155.3,156.94,10,178
2021-04-29 09:41:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.79,334.66,10.991,155.3,156.94,9.8,177
2021-04-29 09:41:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.78,335.24,10.984,155.5,156.94,9.8,178
2021-04-29 09:41:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.68,335.71,10.984,155.5,156.94,9.7,179
2021-04-29 09:41:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.28,336.68,10.984,155.5,156.94,10.3,181
2021-04-29 09:41:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.28,335.71,10.984,155.5,156.93,10.3,179
2021-04-29 09:41:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.68,335.7,10.984,155.5,156.92,9.7,179
2021-04-29 09:41:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.18,335.23,10.984,155.5,156.91,9.2,178
2021-04-29 09:41:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.18,334.31,10.984,155.5,156.9,9.2,176
2021-04-29 09:41:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.18,335.73,10.982,155.6,156.89,9.2,179
2021-04-29 09:41:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.88,336.68,10.982,155.6,156.88,9.9,181
2021-04-29 09:41:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.48,336.19,10.982,155.6,156.87,9.5,180
2021-04-29 09:41:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.68,335.73,10.982,155.6,156.88,9.7,179
2021-04-29 09:41:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.82,334.85,11.022,155.7,156.89,9.8,177
2021-04-29 09:41:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.62,335.33,11.022,155.7,156.91,9.6,178
2021-04-29 09:41:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.62,334.88,11.022,155.7,156.94,9.6,177
2021-04-29 09:41:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.42,334.9,11.022,155.7,156.97,9.4,177
2021-04-29 09:41:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.02,334.9,11.022,155.7,157.02,10,177
2021-04-29 09:41:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.72,334.94,11.022,155.7,157.07,9.7,177
2021-04-29 09:41:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.72,334.96,11.022,155.7,157.12,9.7,177
2021-04-29 09:41:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.79,334.87,11.088,155.5,157.16,9.7,177
2021-04-29 09:41:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.79,334.9,11.088,155.5,157.21,9.7,177
2021-04-29 09:41:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.38,334.43,11.088,155.5,157.27,10.3,176
2021-04-29 09:41:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.69,335.41,11.088,155.5,157.32,10.6,178
2021-04-29 09:41:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.62,333.43,11.031,155.4,157.39,10.6,174
2021-04-29 09:41:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.6,332.49,11.031,155.4,157.46,10.6,172
2021-04-29 09:41:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.49,332.04,11.031,155.4,157.51,10.5,171
2021-04-29 09:41:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.31,333.08,11.031,155.4,157.6,10.3,173
2021-04-29 09:41:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.27,331.4,11.031,155.4,157.66,9.3,169
2021-04-29 09:41:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.69,329.35,11.031,155.4,157.76,8.8,164
2021-04-29 09:41:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.11,329.7,11.031,155.4,157.85,9.2,165
2021-04-29 09:41:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.56,330.42,11.046,155.2,157.91,9.6,167
2021-04-29 09:41:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.55,329.99,11.046,155.2,157.99,9.6,166
2021-04-29 09:41:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.65,329.99,11.046,155.2,158.05,9.7,166
2021-04-29 09:41:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.75,329.98,11.046,155.2,158.09,9.8,166
2021-04-29 09:41:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.13,329.4,11.046,155.2,158.12,10.2,165
2021-04-29 09:41:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.92,329.38,11.051,155.6,158.14,11,165
2021-04-29 09:41:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.12,332.37,11.051,155.6,158.15,11.1,171
2021-04-29 09:41:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.72,332.43,11.051,155.6,158.16,10.7,171
2021-04-29 09:41:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.63,332.93,11.051,155.6,158.15,10.6,172
2021-04-29 09:41:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.65,334.4,11.051,155.6,158.15,10.6,175
2021-04-29 09:41:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.35,334.42,11.051,155.6,158.15,10.3,175
2021-04-29 09:41:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.54,333.54,11.051,155.6,158.14,9.5,173
2021-04-29 09:41:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.71,332.95,10.965,156.8,158.14,8.8,170
2021-04-29 09:41:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.64,334.3,10.965,156.8,158.14,8.7,173
2021-04-29 09:41:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.66,335.62,10.965,156.8,158.14,8.7,176
2021-04-29 09:41:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.66,336.07,10.965,156.8,158.14,8.7,177
2021-04-29 09:41:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.91,336.67,10.91,157.1,158.14,9,178
2021-04-29 09:41:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.51,336.68,10.91,157.1,158.14,8.6,178
2021-04-29 09:41:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.7,338.47,10.91,157.1,158.16,8.8,182
2021-04-29 09:41:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.81,338.03,10.91,157.1,158.18,8.9,181
2021-04-29 09:41:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.91,336.72,10.91,157.1,158.2,8,178
2021-04-29 09:41:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.41,336.73,10.91,157.1,158.25,8.5,178
2021-04-29 09:41:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.21,337.63,10.91,157.1,158.32,8.3,180
2021-04-29 09:41:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.74,337.95,10.945,156.8,158.37,8.8,181
2021-04-29 09:41:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.94,337.5,10.945,156.8,158.45,8,180
2021-04-29 09:41:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.24,337.97,10.945,156.8,158.51,8.3,181
2021-04-29 09:41:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.84,337.55,10.945,156.8,158.59,7.9,180
2021-04-29 09:41:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.64,337.4,10.946,156.5,158.68,7.7,180
2021-04-29 09:41:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.35,336.2,10.946,156.5,158.76,7.4,177
2021-04-29 09:41:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.35,336.22,10.946,156.5,158.81,7.4,177
2021-04-29 09:41:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.54,337.48,10.946,156.5,158.89,7.6,180
2021-04-29 09:41:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.84,335.85,10.946,156.5,158.96,7.9,176
2021-04-29 09:41:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.94,335.45,10.946,156.5,159.01,8,175
2021-04-29 09:41:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.74,335.08,10.946,156.5,159.09,7.8,174
2021-04-29 09:41:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.83,334.81,10.931,156,159.17,7.9,174
2021-04-29 09:41:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.73,335.26,10.931,156,159.22,7.8,175
2021-04-29 09:41:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.03,336.13,10.931,156,159.3,8.1,177
2021-04-29 09:41:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.03,336.58,10.931,156,159.36,8.1,178
2021-04-29 09:41:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.03,336.19,10.931,156,159.44,8.1,177
2021-04-29 09:41:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.46,337.1,10.961,156,159.52,8.5,179
2021-04-29 09:41:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.26,335.38,10.961,156,159.56,8.3,175
2021-04-29 09:41:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.06,335.83,10.961,156,159.61,8.1,176
2021-04-29 09:41:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.15,334.57,10.961,156,159.65,8.2,173
2021-04-29 09:41:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.65,334.08,10.961,156,159.66,8.7,172
2021-04-29 09:41:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.24,333.55,10.961,156,159.67,9.3,171
2021-04-29 09:41:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.32,332.62,10.961,156,159.67,9.4,169
2021-04-29 09:41:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.1,332.96,11.043,156.5,159.66,9.1,169
2021-04-29 09:41:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.42,333.8,11.043,156.5,159.63,9.4,171
2021-04-29 09:41:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.81,333.44,11.043,156.5,159.61,8.8,170
2021-04-29 09:41:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.77,332.4,11.043,156.5,159.59,7.8,167
2021-04-29 09:41:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.18,335.45,11.091,157.3,159.57,7.1,173
2021-04-29 09:41:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.29,337.39,11.091,157.3,159.56,6.2,178
2021-04-29 09:41:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.66,334.79,11.091,157.3,159.56,6.6,171
2021-04-29 09:41:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.95,334.34,11.091,157.3,159.57,6.9,170
2021-04-29 09:41:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.15,334.28,11.091,157.3,159.57,7.1,170
2021-04-29 09:41:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.37,335.03,11.091,157.3,159.58,7.3,172
2021-04-29 09:41:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.07,335.09,11.091,157.3,159.59,7,172
2021-04-29 09:41:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.19,338.23,11.09,158,159.59,7.1,179
2021-04-29 09:41:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.59,337.03,11.09,158,159.6,7.5,176
2021-04-29 09:41:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.78,336.61,11.09,158,159.6,7.7,175
2021-04-29 09:41:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.67,335.8,11.09,158,159.59,7.6,173
2021-04-29 09:41:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.86,335.44,11.085,157.8,159.58,6.8,172
2021-04-29 09:41:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.48,338.1,11.085,157.8,159.55,7.4,179
2021-04-29 09:41:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.87,339.45,11.085,157.8,159.53,8.8,182
2021-04-29 09:41:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.88,338.99,11.085,157.8,159.5,8.8,181
2021-04-29 09:41:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.48,338.09,11.085,157.8,159.47,8.4,179
2021-04-29 09:41:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.28,338.49,11.085,157.8,159.42,8.2,180
2021-04-29 09:41:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.38,336.84,11.085,157.8,159.38,7.3,176
2021-04-29 09:41:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.79,334.39,11.032,157.5,159.34,6.8,170
2021-04-29 09:41:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.71,335.54,11.032,157.5,159.32,6.7,173
2021-04-29 09:41:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.82,335.76,11.032,157.5,159.29,7.8,174
2021-04-29 09:41:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.61,335.2,11.032,157.5,159.26,8.6,173
2021-04-29 09:41:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.5,334.78,11.032,157.5,159.25,8.5,172
2021-04-29 09:41:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.27,334.87,10.999,157.6,159.24,8.3,172
2021-04-29 09:41:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.95,334.07,10.999,157.6,159.22,8,170
2021-04-29 09:41:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.47,334.82,10.999,157.6,159.22,8.5,172
2021-04-29 09:41:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.4,337.43,10.999,157.6,159.21,8.4,178
2021-04-29 09:41:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19,337.86,10.999,157.6,159.21,8,179
2021-04-29 09:41:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.7,338.26,10.999,157.6,159.2,7.7,180
2021-04-29 09:41:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.5,337.86,10.999,157.6,159.19,8.5,179
2021-04-29 09:41:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.91,336.74,11.013,158,159.19,8.9,176
2021-04-29 09:41:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.8,335.86,11.013,158,159.18,8.8,174
2021-04-29 09:41:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.59,335.45,11.013,158,159.18,8.6,173
2021-04-29 09:41:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.01,337.23,11.013,158,159.18,8,177
2021-04-29 09:41:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.63,337.78,11.026,158.2,159.17,7.6,178
2021-04-29 09:41:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.43,338.18,11.026,158.2,159.16,7.4,179
2021-04-29 09:41:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.42,338.98,11.026,158.2,159.15,7.4,181
2021-04-29 09:41:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.03,337.82,11.026,158.2,159.13,6,178
2021-04-29 09:41:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.02,337,11.026,158.2,159.11,7,176
2021-04-29 09:41:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.21,336.58,11.026,158.2,159.1,7.2,175
2021-04-29 09:41:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.68,335.13,11.026,158.2,159.08,6.7,171
2021-04-29 09:41:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.87,333.21,10.988,158.4,159.05,7,166
2021-04-29 09:41:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.42,332.27,10.988,158.4,159.03,6.6,163
2021-04-29 09:41:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.17,332.32,10.988,158.4,159,4.4,158
2021-04-29 09:41:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.59,329.49,10.988,158.4,158.96,4.1,146
2021-04-29 09:41:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.47,329.63,11.024,158.6,158.94,3.1,137
2021-04-29 09:41:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.74,331.6,11.024,158.6,158.9,3.1,147
2021-04-29 09:41:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.54,329.69,11.024,158.6,158.88,5.9,154
2021-04-29 09:41:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.76,329.84,11.024,158.6,158.85,6.1,155
2021-04-29 09:41:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.43,331.96,11.024,158.6,158.83,6.6,162
2021-04-29 09:41:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.72,331.77,11.024,158.6,158.81,6.9,162
2021-04-29 09:41:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.92,333.63,11.024,158.6,158.79,7,167
2021-04-29 09:41:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.55,334.13,11.059,159.1,158.77,6.6,167
2021-04-29 09:41:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.67,331.36,11.059,159.1,158.75,5.9,158
2021-04-29 09:41:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.73,333.64,11.059,159.1,158.73,6.8,166
2021-04-29 09:41:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.93,332.23,11.059,159.1,158.7,6.1,161
2021-04-29 09:41:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.09,330.19,11.059,159.1,158.68,6.4,156
2021-04-29 09:41:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.07,331.34,11.053,159.1,158.65,6.3,159
2021-04-29 09:41:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.67,330.19,11.053,159.1,158.62,6,155
2021-04-29 09:41:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.31,330.91,11.053,159.1,158.59,5.6,156
2021-04-29 09:41:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.36,331.07,11.053,159.1,158.55,6.6,159
2021-04-29 09:41:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.01,330.14,11.053,159.1,158.5,7.3,158
2021-04-29 09:41:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.88,329.81,11.053,159.1,158.46,7.2,157
2021-04-29 09:41:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.51,328.58,11.053,158.6,158.39,6.9,154
2021-04-29 09:41:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.57,329.3,11.053,158.6,158.31,6.9,156
2021-04-29 09:41:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.27,330.4,11.053,158.6,158.26,7.5,160
2021-04-29 09:41:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.02,328.44,11.053,158.6,158.17,7.4,155
2021-04-29 09:41:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.92,328.51,11.053,158.6,158.12,7.3,155
2021-04-29 09:41:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.2,328.93,11.066,158.3,158.03,7.5,157
2021-04-29 09:41:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.58,327.28,11.066,158.3,157.95,8,154
2021-04-29 09:41:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.23,328,11.066,158.3,157.9,7.6,155
2021-04-29 09:41:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.39,328.7,11.066,158.3,157.83,7.7,157
2021-04-29 09:41:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.78,328.13,11.066,158.3,157.77,6.2,152
2021-04-29 09:41:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.25,327.6,11.066,158.3,157.73,6.7,152
2021-04-29 09:41:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.48,328.97,11.066,158.3,157.68,6.8,156
2021-04-29 09:41:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.93,328.9,11.005,158.3,157.64,7.3,157
2021-04-29 09:41:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.69,330.92,11.005,158.3,157.61,7.9,163
2021-04-29 09:41:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.49,332.72,11.005,158.3,157.58,8.6,168
2021-04-29 09:41:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.09,332.86,11.005,158.3,157.55,8.2,168
2021-04-29 09:41:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.82,330.4,10.973,158.4,157.53,8.1,162
2021-04-29 09:41:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.35,329.17,10.973,158.4,157.5,8.7,160
2021-04-29 09:41:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.92,327.61,10.973,158.4,157.46,8.4,156
2021-04-29 09:41:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.63,327.83,10.973,158.4,157.43,8.1,156
2021-04-29 09:41:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.21,329.01,10.973,158.4,157.39,7.6,158
2021-04-29 09:41:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.31,328.92,10.973,158.4,157.35,7.7,158
2021-04-29 09:41:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.69,329.94,10.973,158.4,157.31,8,161
2021-04-29 09:41:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.16,328.13,10.949,158.2,157.26,8.6,158
2021-04-29 09:41:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.93,327.82,10.949,158.2,157.23,8.4,157
2021-04-29 09:41:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.67,328.43,10.949,158.2,157.17,8.1,158
2021-04-29 09:41:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.43,330.64,10.949,158.2,157.11,8.7,164
2021-04-29 09:41:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.67,331.45,10.949,158.2,157.07,7.9,165
2021-04-29 09:41:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.53,332.7,10.948,158.1,157.02,7.7,168
2021-04-29 09:41:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.15,333.25,10.948,158.1,156.97,7.3,169
2021-04-29 09:41:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.53,332.68,10.948,158.1,156.95,7.7,168
2021-04-29 09:41:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.31,335.2,10.948,158.1,156.91,7.4,174
2021-04-29 09:41:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.65,333.42,10.948,158.1,156.88,6.8,169
2021-04-29 09:41:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.68,331.84,10.948,158.1,156.87,6.9,165
2021-04-29 09:41:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.04,330.95,10.97,158.3,156.86,7.3,163
2021-04-29 09:41:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.04,330.95,10.97,158.3,156.86,7.3,163
2021-04-29 09:41:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.35,329.48,10.97,158.3,156.85,7.7,160
2021-04-29 09:41:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.48,329.82,10.97,158.3,156.85,7.8,161
2021-04-29 09:41:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.96,329.75,10.97,158.3,156.84,7.3,160
2021-04-29 09:41:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.28,331.1,10.984,158.1,156.83,7.5,164
2021-04-29 09:41:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.81,331.77,10.984,158.1,156.81,7,165
2021-04-29 09:41:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.65,332.63,10.984,158.1,156.78,6.8,167
2021-04-29 09:41:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.63,332.25,10.984,158.1,156.77,6.8,166
2021-04-29 09:41:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.03,332.02,10.984,158.1,156.73,7.2,166
2021-04-29 09:41:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.27,331.28,10.984,158.1,156.71,6.5,163
2021-04-29 09:41:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.59,331.45,10.984,158.1,156.67,6.8,164
2021-04-29 09:41:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.43,331,11.001,157.2,156.63,6.6,164
2021-04-29 09:41:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.53,329.08,11.001,157.2,156.6,7.8,161
2021-04-29 09:42:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.83,328.89,11.001,157.2,156.56,8.1,161
2021-04-29 09:42:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.9,328.39,11.001,157.2,156.54,8.2,160
2021-04-29 09:42:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.79,326.46,11.008,156.8,156.52,8.2,156
2021-04-29 09:42:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.04,325.8,11.008,156.8,156.5,8.5,155
2021-04-29 09:42:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.1,325.29,11.008,156.8,156.49,8.6,154
2021-04-29 09:42:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.31,324.17,11.008,156.8,156.48,8.9,152
2021-04-29 09:42:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.02,324.41,11.008,156.8,156.48,8.6,152
2021-04-29 09:42:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.97,324.93,11.008,156.8,156.48,8.5,153
2021-04-29 09:42:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.2,325.21,11.008,156.8,156.49,8.7,154
2021-04-29 09:42:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.03,326.28,11.058,156.7,156.5,8.4,156
2021-04-29 09:42:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.03,327.63,11.058,156.7,156.5,8.3,159
2021-04-29 09:42:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.83,330.82,11.058,156.7,156.5,8.9,167
2021-04-29 09:42:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.27,329.33,11.058,156.7,156.5,10.4,165
2021-04-29 09:42:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.96,329.98,11.058,156.7,156.48,7.1,163
2021-04-29 09:42:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.06,330.87,11.085,156.7,156.46,10.1,168
2021-04-29 09:42:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.77,329.03,11.085,156.7,156.43,9.9,164
2021-04-29 09:42:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.67,330.97,11.085,156.7,156.41,9.7,168
2021-04-29 09:42:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.53,332.86,11.085,156.7,156.37,9.5,172
2021-04-29 09:42:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.43,333.1,11.085,156.7,156.35,8.4,172
2021-04-29 09:42:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.01,332.36,11.085,156.7,156.33,8,170
2021-04-29 09:42:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.93,334.69,11.042,156.6,156.32,8.9,176
2021-04-29 09:42:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.84,336.47,11.042,156.6,156.33,9.8,180
2021-04-29 09:42:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.54,335.55,11.042,156.6,156.33,9.5,178
2021-04-29 09:42:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.94,335.54,11.042,156.6,156.36,9.9,178
2021-04-29 09:42:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.74,336.5,11.042,156.6,156.39,9.7,180
2021-04-29 09:42:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.42,335.49,11.024,156.4,156.42,9.4,178
2021-04-29 09:42:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.72,336.43,11.024,156.4,156.46,9.7,180
2021-04-29 09:42:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.12,336.93,11.024,156.4,156.51,10.1,181
2021-04-29 09:42:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.32,336.95,11.024,156.4,156.54,10.3,181
2021-04-29 09:42:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.32,336.97,11.024,156.4,156.58,10.3,181
2021-04-29 09:42:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.32,336.98,11.024,156.4,156.61,10.3,181
2021-04-29 09:42:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.92,336.51,11.024,156.4,156.64,9.9,180
2021-04-29 09:42:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.8,335.79,11.004,155.9,156.66,9.8,179
2021-04-29 09:42:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.8,334.38,11.004,155.9,156.68,9.8,176
2021-04-29 09:42:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.3,334.43,11.004,155.9,156.7,9.3,176
2021-04-29 09:42:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.09,334.01,11.004,155.9,156.72,9.1,175
2021-04-29 09:42:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.28,333.53,11.004,155.9,156.73,9.3,174
2021-04-29 09:42:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.65,332.39,10.989,155.6,156.75,9.7,172
2021-04-29 09:42:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.87,333.32,10.989,155.6,156.78,9.9,174
2021-04-29 09:42:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.86,332.86,10.989,155.6,156.81,9.9,173
2021-04-29 09:42:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.98,333.81,10.989,155.6,156.84,10,175
2021-04-29 09:42:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.15,333.75,10.958,155.5,156.88,10.2,175
2021-04-29 09:42:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.45,336.68,10.958,155.5,156.91,10.5,181
2021-04-29 09:42:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.93,338.1,10.958,155.5,156.94,10,184
2021-04-29 09:42:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.25,333.8,10.958,155.5,156.99,10.3,175
2021-04-29 09:42:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.09,333.28,10.91,155.4,157.01,10.2,174
2021-04-29 09:42:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.91,334.76,10.91,155.4,157.06,10,177
2021-04-29 09:42:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.91,335.73,10.91,155.4,157.1,10,179
2021-04-29 09:42:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.81,334.8,10.91,155.4,157.13,9.9,177
2021-04-29 09:42:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.61,334.35,10.91,155.4,157.17,9.7,176
2021-04-29 09:42:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.99,332.9,10.91,155.4,157.2,10.1,173
2021-04-29 09:42:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.99,332.91,10.91,155.4,157.22,10.1,173
2021-04-29 09:42:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.97,332.75,10.906,156,157.23,10.1,172
2021-04-29 09:42:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.99,333.72,10.906,156,157.25,10.1,174
2021-04-29 09:42:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.59,333.65,10.906,156,157.25,10.7,174
2021-04-29 09:42:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.5,334.65,10.906,156,157.27,10.6,176
2021-04-29 09:42:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.4,334.67,10.906,156,157.28,10.5,176
2021-04-29 09:42:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.24,335.43,10.941,156.5,157.3,10.3,177
2021-04-29 09:42:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.04,335.46,10.941,156.5,157.34,10.1,177
2021-04-29 09:42:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.44,336.93,10.941,156.5,157.37,10.5,180
2021-04-29 09:42:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.94,336.97,10.941,156.5,157.44,11,180
2021-04-29 09:42:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.84,336.5,10.941,156.5,157.51,10.9,179
2021-04-29 09:42:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.64,337.03,10.941,156.5,157.58,10.7,180
2021-04-29 09:42:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.26,337.28,10.961,156.9,157.68,10.3,180
2021-04-29 09:42:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.16,336.85,10.961,156.9,157.79,10.2,179
2021-04-29 09:42:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.76,336.89,10.961,156.9,157.87,9.8,179
2021-04-29 09:42:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.36,337.39,10.961,156.9,157.97,9.4,180
2021-04-29 09:42:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.65,337.3,10.954,156.6,158.08,9.7,180
2021-04-29 09:42:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.54,338.72,10.954,156.6,158.14,9.6,183
2021-04-29 09:42:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.04,338.34,10.954,156.6,158.22,10.1,182
2021-04-29 09:42:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.54,338.41,10.954,156.6,158.29,10.6,182
2021-04-29 09:42:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.75,337.46,10.954,156.6,158.33,10.8,180
2021-04-29 09:42:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.85,337.99,10.954,156.6,158.39,10.9,181
2021-04-29 09:42:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.29,338.8,11.011,156.1,158.44,11.3,183
2021-04-29 09:42:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.2,337.8,11.011,156.1,158.47,11.2,181
2021-04-29 09:42:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.61,337.29,11.011,156.1,158.52,10.6,180
2021-04-29 09:42:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.51,337.3,11.011,156.1,158.55,10.5,180
2021-04-29 09:42:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.81,337.33,11.011,156.1,158.59,10.8,180
2021-04-29 09:42:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.81,338.68,11.038,155.8,158.62,10.8,183
2021-04-29 09:42:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.53,337.67,11.038,155.8,158.63,10.5,181
2021-04-29 09:42:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.14,335.73,11.038,155.8,158.65,10.1,177
2021-04-29 09:42:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.04,335.73,11.038,155.8,158.65,10,177
2021-04-29 09:42:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.54,335.73,11.038,155.8,158.65,9.5,177
2021-04-29 09:42:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.54,336.19,11.038,155.8,158.64,9.5,178
2021-04-29 09:42:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.74,336.65,11.038,155.8,158.62,9.7,179
2021-04-29 09:42:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.33,336.17,11.028,155.8,158.61,9.3,178
2021-04-29 09:42:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.02,334.35,11.028,155.8,158.58,9,174
2021-04-29 09:42:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.79,332.58,11.028,155.8,158.54,8.8,170
2021-04-29 09:42:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.78,332.13,11.028,155.8,158.52,8.8,169
2021-04-29 09:42:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.06,332.14,11.015,156,158.47,9.1,169
2021-04-29 09:42:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.97,332.59,11.015,156,158.42,9,170
2021-04-29 09:42:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.09,333.46,11.015,156,158.38,9.1,172
2021-04-29 09:42:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.9,333.91,11.015,156,158.33,8.9,173
2021-04-29 09:42:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.97,332.53,11.015,156,158.28,9,170
2021-04-29 09:42:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.94,331.62,11.015,156,158.25,9,168
2021-04-29 09:42:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.34,331.49,11.015,156,158.2,9.4,168
2021-04-29 09:42:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.24,332.61,11.019,157.2,158.18,9.3,169
2021-04-29 09:42:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.17,333.54,11.019,157.2,158.16,9.2,171
2021-04-29 09:42:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.57,333.67,11.019,157.2,158.15,8.6,171
2021-04-29 09:42:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.47,333.7,11.019,157.2,158.15,8.5,171
2021-04-29 09:42:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.72,333.57,10.99,157.9,158.17,8.8,170
2021-04-29 09:42:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.41,333.24,10.99,157.9,158.21,8.5,169
2021-04-29 09:42:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.22,333.75,10.99,157.9,158.25,8.3,170
2021-04-29 09:42:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.34,334.18,10.99,157.9,158.31,8.4,171
2021-04-29 09:42:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.98,332.59,10.99,157.9,158.38,8.1,167
2021-04-29 09:42:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.65,334.82,10.99,157.9,158.43,7.7,172
2021-04-29 09:42:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.84,334.39,10.99,157.9,158.51,7.9,171
2021-04-29 09:42:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.07,336.11,10.887,158,158.59,8.2,175
2021-04-29 09:42:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.26,335.05,10.887,158,158.64,9.4,173
2021-04-29 09:42:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.26,335.09,10.887,158,158.72,9.4,173
2021-04-29 09:42:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.97,335.63,10.887,158,158.8,9.1,174
2021-04-29 09:42:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.94,334.29,10.887,158,158.86,9.1,171
2021-04-29 09:42:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.74,334.21,10.886,157.7,158.94,8.9,171
2021-04-29 09:42:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.75,334.7,10.886,157.7,159.03,8.9,172
2021-04-29 09:42:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.55,334.76,10.886,157.7,159.09,8.7,172
2021-04-29 09:42:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.78,336.56,10.886,157.7,159.17,8.9,176
2021-04-29 09:42:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.68,336.14,10.886,157.7,159.22,8.8,175
2021-04-29 09:42:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.37,335.77,10.886,157.7,159.3,8.5,174
2021-04-29 09:42:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.97,335.85,10.886,157.7,159.37,8.1,174
2021-04-29 09:42:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.62,334.57,10.951,157.5,159.41,7.7,171
2021-04-29 09:42:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.62,334.6,10.951,157.5,159.47,7.7,171
2021-04-29 09:42:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.52,334.64,10.951,157.5,159.52,7.6,171
2021-04-29 09:42:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.63,335.04,10.951,157.5,159.54,7.7,172
2021-04-29 09:42:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.47,336.59,10.974,157.3,159.56,7.5,176
2021-04-29 09:42:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.47,336.59,10.974,157.3,159.56,7.5,176
2021-04-29 09:42:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.86,335.73,10.974,157.3,159.55,7.9,174
2021-04-29 09:42:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.75,334.9,10.974,157.3,159.52,7.8,172
2021-04-29 09:42:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.65,334.9,10.974,157.3,159.48,7.7,172
2021-04-29 09:42:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.93,331.48,10.974,157.3,159.46,7.1,163
2021-04-29 09:42:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.57,330.48,10.974,157.3,159.44,6.8,160
2021-04-29 09:42:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.01,330.39,10.994,156.9,159.43,7.2,161
2021-04-29 09:42:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.61,330.07,10.994,156.9,159.42,7.8,161
2021-04-29 09:42:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.39,331.85,10.994,156.9,159.43,7.5,165
2021-04-29 09:42:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.27,331.49,10.994,156.9,159.43,7.4,164
2021-04-29 09:42:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.41,329.9,11.025,157.1,159.43,7.6,160
2021-04-29 09:42:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.6,331.48,11.025,157.1,159.43,7.7,164
2021-04-29 09:42:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.99,331.32,11.025,157.1,159.43,8.1,164
2021-04-29 09:42:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.93,330.04,11.025,157.1,159.41,8.1,161
2021-04-29 09:42:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.26,332.93,11.025,157.1,159.39,8.3,168
2021-04-29 09:42:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.57,333.28,11.025,157.1,159.37,8.6,169
2021-04-29 09:42:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.07,333.39,11.025,157.1,159.33,8.1,169
2021-04-29 09:42:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.15,334.8,11.096,158.1,159.28,8.1,171
2021-04-29 09:42:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.35,334.74,11.096,158.1,159.25,8.3,171
2021-04-29 09:42:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.09,333.08,11.096,158.1,159.19,8.1,167
2021-04-29 09:42:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.74,334.42,11.096,158.1,159.12,7.7,170
2021-04-29 09:42:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.19,298.76,11.096,158.1,159.08,7.5,70
2021-04-29 09:42:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.62,334.7,11.082,158.6,159,7.6,170
2021-04-29 09:42:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.59,333.86,11.082,158.6,158.93,7.6,168
2021-04-29 09:42:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.5,334.28,11.082,158.6,158.88,7.5,169
2021-04-29 09:42:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.79,333.73,11.082,158.6,158.8,7.8,168
2021-04-29 09:42:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.06,333.17,11.082,158.6,158.73,8.1,167
2021-04-29 09:42:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.35,333.03,11.082,158.6,158.68,7.4,166
2021-04-29 09:42:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.64,334.74,11.013,159,158.63,7.7,170
2021-04-29 09:42:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.62,334.31,11.013,159,158.6,7.7,169
2021-04-29 09:42:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.19,333.66,11.013,159,158.58,7.3,167
2021-04-29 09:42:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.55,330.95,11.013,159,158.55,7.8,161
2021-04-29 09:42:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.06,331.26,11.013,159,158.54,7.3,161
2021-04-29 09:42:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.37,331.99,10.987,159.2,158.53,7.6,163
2021-04-29 09:42:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.48,334.02,10.987,159.2,158.53,7.6,168
2021-04-29 09:42:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.31,334.91,10.987,159.2,158.54,7.4,170
2021-04-29 09:42:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.21,334.96,10.987,159.2,158.57,7.3,170
2021-04-29 09:42:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.11,335,10.987,159.2,158.59,7.2,170
2021-04-29 09:42:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.35,336.16,10.987,159.2,158.64,7.4,173
2021-04-29 09:42:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.31,334.97,10.987,159.2,158.69,7.4,170
2021-04-29 09:42:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.43,335.41,10.972,158.6,158.75,7.5,172
2021-04-29 09:42:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.55,336.22,10.972,158.6,158.79,7.6,174
2021-04-29 09:42:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.23,335.51,10.972,158.6,158.86,7.3,172
2021-04-29 09:42:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.7,334.52,10.972,158.6,158.92,6.8,169
2021-04-29 09:42:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.28,334.49,10.95,158.3,158.95,6.4,169
2021-04-29 09:42:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.61,335.15,10.95,158.3,159.01,6.7,171
2021-04-29 09:42:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.5,334.82,10.95,158.3,159.05,6.6,170
2021-04-29 09:42:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.44,333.34,10.95,158.3,159.08,6.6,166
2021-04-29 09:42:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.56,331.73,10.95,158.3,159.1,6.8,162
2021-04-29 09:42:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.7,332.44,10.95,158.3,159.12,6.9,164
2021-04-29 09:42:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.87,333.94,10.95,158.3,159.12,7,168
2021-04-29 09:42:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.03,331.99,10.974,157.8,159.12,7.2,164
2021-04-29 09:42:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.03,331.99,10.974,157.8,159.12,7.2,164
2021-04-29 09:42:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.18,333.13,10.974,157.8,159.1,7.3,167
2021-04-29 09:42:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.03,334.52,10.974,157.8,159.07,8.1,171
2021-04-29 09:42:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.68,332.92,10.974,157.8,159.04,7.8,167
2021-04-29 09:42:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.28,332.31,11.008,157.9,158.98,7.4,165
2021-04-29 09:42:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.46,330.36,11.008,157.9,158.9,6.7,159
2021-04-29 09:42:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.81,333.25,11.008,157.9,158.83,6.9,167
2021-04-29 09:42:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.46,332.22,11.008,157.9,158.72,6.6,164
2021-04-29 09:42:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.26,332.28,11.008,157.9,158.58,6.4,164
2021-04-29 09:42:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.65,334.35,11.008,157.9,158.48,5.7,169
2021-04-29 09:42:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.51,337.85,11.028,159.6,158.34,3.5,174
2021-04-29 09:42:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.87,336.63,11.028,159.6,158.2,3.9,170
2021-04-29 09:42:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.59,337.1,11.028,159.6,158.11,4.6,173
2021-04-29 09:42:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.5,337.4,11.028,159.6,158,5.5,175
2021-04-29 09:42:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.89,336.91,11.028,159.6,157.89,5.9,174
2021-04-29 09:42:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.63,338.01,11.045,159.9,157.84,6.6,177
2021-04-29 09:42:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.04,339.85,11.045,159.9,157.78,7,182
2021-04-29 09:42:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.44,341.44,11.045,159.9,157.74,7.4,186
2021-04-29 09:42:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.73,337.77,11.045,159.9,157.72,7.7,177
2021-04-29 09:42:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.34,338.96,11.045,159.9,157.72,8.3,180
2021-04-29 09:42:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.64,339.39,11.045,159.9,157.73,8.6,181
2021-04-29 09:42:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.44,338.98,11.045,159.9,157.76,8.4,180
2021-04-29 09:42:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.75,338.8,11.05,158.8,157.81,8.7,181
2021-04-29 09:42:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.15,338.82,11.05,158.8,157.85,9.1,181
2021-04-29 09:42:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.05,338.4,11.05,158.8,157.91,9,180
2021-04-29 09:42:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.44,337.05,11.05,158.8,157.99,9.4,177
2021-04-29 09:42:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.06,337.46,11.056,157.8,158.04,9,179
2021-04-29 09:42:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.53,335.17,11.056,157.8,158.11,9.5,174
2021-04-29 09:42:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.54,335.67,11.056,157.8,158.19,9.5,175
2021-04-29 09:42:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.92,334.87,11.056,157.8,158.23,8.9,173
2021-04-29 09:42:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.71,334.49,11.056,157.8,158.29,8.7,172
2021-04-29 09:42:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.82,334.93,11.056,157.8,158.33,8.8,173
2021-04-29 09:42:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.71,334.52,11.056,157.8,158.34,8.7,172
2021-04-29 09:42:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.81,335.1,11.029,157.3,158.34,8.8,174
2021-04-29 09:42:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.9,334.63,11.029,157.3,158.33,8.9,173
2021-04-29 09:42:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.22,335.94,11.029,157.3,158.3,9.2,176
2021-04-29 09:42:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.03,336.83,11.029,157.3,158.26,9,178
2021-04-29 09:42:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.13,338.22,11.029,157.3,158.22,10.1,181
2021-04-29 09:42:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.72,339.32,11.032,157.7,158.16,9.7,183
2021-04-29 09:42:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.53,337.88,11.032,157.7,158.09,9.5,180
2021-04-29 09:42:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.03,336.5,11.032,157.7,158.04,9,177
2021-04-29 09:42:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.73,337.81,11.032,157.7,157.96,8.7,180
2021-04-29 09:42:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.23,337.78,11.032,157.7,157.88,8.2,180
2021-04-29 09:42:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.53,338.16,11.032,157.7,157.83,7.5,181
2021-04-29 09:42:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.13,337.52,11.035,158.1,157.74,8.1,179
2021-04-29 09:42:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.63,337.92,11.035,158.1,157.65,7.6,180
2021-04-29 09:42:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.46,333.85,11.035,158.1,157.59,7.5,170
2021-04-29 09:42:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.59,332.11,11.035,158.1,157.5,7.7,166
2021-04-29 09:42:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.34,333.05,11.035,158.1,157.4,8.4,169
2021-04-29 09:42:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.39,334.32,11.041,158.1,157.34,8.4,172
2021-04-29 09:43:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.32,335.59,11.041,158.1,157.25,8.3,175
2021-04-29 09:43:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.53,336.83,11.041,158.1,157.17,8.5,178
2021-04-29 09:43:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.94,339.05,11.041,158.1,157.12,9.9,183
2021-04-29 09:43:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.51,341.12,11.041,158.1,157.05,8.5,188
2021-04-29 09:43:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.28,334.2,11.041,158.1,157.01,8.3,172
2021-04-29 09:43:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.47,333.7,11.041,158.1,156.98,8.5,171
2021-04-29 09:43:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.44,333.08,11.021,157.8,156.96,8.5,170
2021-04-29 09:43:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.44,333.08,11.021,157.8,156.95,8.5,170
2021-04-29 09:43:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.71,332.47,11.021,157.8,156.93,7.8,168
2021-04-29 09:43:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.27,331.83,11.021,157.8,156.92,7.4,166
2021-04-29 09:43:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.13,329.25,10.953,157.7,156.91,6.5,158
2021-04-29 09:43:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.49,330.8,10.953,157.7,156.88,4.8,158
2021-04-29 09:43:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.99,330.62,10.953,157.7,156.86,5.3,159
2021-04-29 09:43:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.49,331.7,10.953,157.7,156.85,6.7,165
2021-04-29 09:43:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.8,334.28,10.953,157.7,156.84,6.9,172
2021-04-29 09:43:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.53,335.5,10.953,157.7,156.84,6.6,175
2021-04-29 09:43:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.65,336.62,10.953,157.7,156.85,6.7,178
2021-04-29 09:43:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.54,338,10.839,158.1,156.87,7.7,181
2021-04-29 09:43:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.14,338.42,10.839,158.1,156.9,7.3,182
2021-04-29 09:43:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.13,339.24,10.839,158.1,156.94,7.3,184
2021-04-29 09:43:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.24,338.87,10.839,158.1,156.99,7.4,183
2021-04-29 09:43:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.11,340.9,10.839,158.1,157.06,7.3,188
2021-04-29 09:43:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.35,343.04,10.851,158.1,157.11,7.6,193
2021-04-29 09:43:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.49,341.95,10.851,158.1,157.19,6.7,191
2021-04-29 09:43:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.35,338.58,10.851,158.1,157.27,7.5,182
2021-04-29 09:43:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.63,340.5,10.851,158.1,157.33,6.8,187
2021-04-29 09:43:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.54,339.75,10.851,158.1,157.41,6.7,185
2021-04-29 09:43:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.64,339.41,10.851,158.1,157.5,6.8,184
2021-04-29 09:43:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.01,338.34,10.918,156.9,157.56,7.1,183
2021-04-29 09:43:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.01,338.38,10.918,156.9,157.65,7.1,183
2021-04-29 09:43:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.62,337.2,10.918,156.9,157.7,6.7,180
2021-04-29 09:43:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.51,335.34,10.918,156.9,157.77,6.6,175
2021-04-29 09:43:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.02,336.87,10.918,156.9,157.83,7.1,179
2021-04-29 09:43:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.14,337.04,10.94,156.5,157.85,7.2,180
2021-04-29 09:43:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.94,336.26,10.94,156.5,157.88,7,178
2021-04-29 09:43:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.33,334.64,10.94,156.5,157.89,7.4,174
2021-04-29 09:43:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.1,333.48,10.94,156.5,157.88,7.2,171
2021-04-29 09:43:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.82,334.14,10.94,156.5,157.86,7.9,173
2021-04-29 09:43:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.58,332.5,10.94,156.5,157.82,7.7,169
2021-04-29 09:43:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.79,332.85,10.94,156.5,157.79,7.9,170
2021-04-29 09:43:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.39,330.87,11.018,156.4,157.72,7.5,165
2021-04-29 09:43:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.52,331.61,11.018,156.4,157.65,7.6,167
2021-04-29 09:43:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.13,331.74,11.018,156.4,157.59,7.2,167
2021-04-29 09:43:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.69,331.1,11.018,156.4,157.49,6.8,165
2021-04-29 09:43:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.52,331.85,11.034,156.9,157.39,6.6,166
2021-04-29 09:43:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.2,333.9,11.034,156.9,157.31,7.2,172
2021-04-29 09:43:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.92,335.09,11.034,156.9,157.2,6.9,175
2021-04-29 09:43:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.72,335.33,11.034,156.9,157.09,7.7,176
2021-04-29 09:43:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.18,333.12,11.034,156.9,157.03,8.2,171
2021-04-29 09:43:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19,330.99,11.034,156.9,156.93,8.1,166
2021-04-29 09:43:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.26,328.81,11.034,156.9,156.87,7.5,160
2021-04-29 09:43:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.8,330.97,11.071,157.5,156.79,7.9,165
2021-04-29 09:43:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.19,332.92,11.071,157.5,156.73,8.2,170
2021-04-29 09:43:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.61,333.65,11.071,157.5,156.69,8.6,172
2021-04-29 09:43:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.96,335.78,11.071,157.5,156.65,8.9,177
2021-04-29 09:43:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.97,337.09,11.071,157.5,156.64,9.9,180
2021-04-29 09:43:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.24,337.52,11.045,157.4,156.64,10.2,181
2021-04-29 09:43:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.14,337.52,11.045,157.4,156.65,10.1,181
2021-04-29 09:43:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.54,336.6,11.045,157.4,156.68,9.5,179
2021-04-29 09:43:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.74,336.21,11.045,157.4,156.7,8.7,178
2021-04-29 09:43:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.23,335.28,11.045,157.4,156.74,9.2,176
2021-04-29 09:43:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.32,334.83,11.045,157.4,156.78,9.3,175
2021-04-29 09:43:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.93,336.47,10.934,157,156.82,9,179
2021-04-29 09:43:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.18,333.27,10.934,157,156.88,9.3,172
2021-04-29 09:43:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.92,335.17,10.934,157,156.95,9,176
2021-04-29 09:43:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.7,333.88,10.934,157,157,8.8,173
2021-04-29 09:43:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.12,334.89,10.934,157,157.07,8.2,175
2021-04-29 09:43:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.39,335.69,10.896,156.9,157.13,8.5,177
2021-04-29 09:43:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.77,334.51,10.896,156.9,157.21,7.9,174
2021-04-29 09:43:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.09,336.21,10.896,156.9,157.29,8.2,178
2021-04-29 09:43:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.68,338.88,10.896,156.9,157.34,8.8,184
2021-04-29 09:43:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.2,337.13,10.896,156.9,157.41,9.3,180
2021-04-29 09:43:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.2,336.71,10.896,156.9,157.46,8.3,179
2021-04-29 09:43:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.6,337.14,10.896,156.9,157.48,7.7,180
2021-04-29 09:43:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.65,336.56,10.849,156.6,157.51,7.8,179
2021-04-29 09:43:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.85,336.99,10.849,156.6,157.52,8,180
2021-04-29 09:43:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.45,337.45,10.849,156.6,157.53,8.6,181
2021-04-29 09:43:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.05,337.43,10.849,156.6,157.53,8.2,181
2021-04-29 09:43:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.53,338.85,10.846,156.7,157.53,8.7,184
2021-04-29 09:43:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.24,338.01,10.846,156.7,157.53,9.4,182
2021-04-29 09:43:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.54,337.96,10.846,156.7,157.53,8.7,182
2021-04-29 09:43:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.72,339.32,10.846,156.7,157.52,8.9,185
2021-04-29 09:43:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.6,340.2,10.846,156.7,157.51,8.8,187
2021-04-29 09:43:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.09,340.51,10.846,156.7,157.48,8.3,188
2021-04-29 09:43:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.71,339.54,10.846,156.7,157.45,7.9,186
2021-04-29 09:43:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.57,339.08,10.9,156.4,157.44,8.7,185
2021-04-29 09:43:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.89,337.67,10.9,156.4,157.4,8,182
2021-04-29 09:43:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.7,336.39,10.9,156.4,157.38,6.8,179
2021-04-29 09:43:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.99,337.82,10.9,156.4,157.35,6.1,183
2021-04-29 09:43:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.9,339.27,10.936,156.5,157.33,6,187
2021-04-29 09:43:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.02,338.23,10.936,156.5,157.32,6.1,184
2021-04-29 09:43:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.84,336.09,10.936,156.5,157.32,5.9,178
2021-04-29 09:43:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.14,328.79,10.936,156.5,157.33,5.5,156
2021-04-29 09:43:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.25,327.6,10.936,156.5,157.34,5.7,153
2021-04-29 09:43:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.15,325.49,10.936,156.5,157.38,5.8,147
2021-04-29 09:43:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.89,325.11,10.936,156.5,157.42,5.6,145
2021-04-29 09:43:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.12,327.23,10.965,156.7,157.45,5.6,151
2021-04-29 09:43:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.84,326.38,10.965,156.7,157.5,4.5,143
2021-04-29 09:43:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.31,328.16,10.965,156.7,157.55,5.7,154
2021-04-29 09:43:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.24,328.6,10.965,156.7,157.58,5.6,155
2021-04-29 09:43:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.19,329.37,10.965,156.7,157.64,5.5,157
2021-04-29 09:43:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.85,330.07,10.985,156.7,157.71,3.2,149
2021-04-29 09:43:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.73,329.21,10.985,156.7,157.75,4.1,151
2021-04-29 09:43:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.71,330.83,10.985,156.7,157.83,3,151
2021-04-29 09:43:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.84,331.13,10.985,156.7,157.9,6,163
2021-04-29 09:43:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.31,331.73,10.985,156.7,157.94,3.5,158
2021-04-29 09:43:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.97,330.19,10.985,156.7,158.01,3.3,150
2021-04-29 09:43:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.8,333.14,10.985,156.7,158.07,3.9,165
2021-04-29 09:43:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.1,332.88,10.98,156.6,158.1,4.2,165
2021-04-29 09:43:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.78,336.76,10.98,156.6,158.14,4.8,179
2021-04-29 09:43:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.85,334.31,10.98,156.6,158.17,4.9,171
2021-04-29 09:43:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.75,334.04,10.98,156.6,158.19,5.8,171
2021-04-29 09:43:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.43,334.13,10.96,156.6,158.2,5.5,171
2021-04-29 09:43:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.75,335.57,10.96,156.6,158.21,4.8,175
2021-04-29 09:43:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.46,336.2,10.96,156.6,158.21,4.5,177
2021-04-29 09:43:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.06,336.16,10.96,156.6,158.22,5.1,177
2021-04-29 09:43:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.46,337.07,10.96,156.6,158.22,4.5,180
2021-04-29 09:43:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.35,335.15,10.96,156.6,158.22,5.4,174
2021-04-29 09:43:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.66,336.13,10.96,156.6,158.22,5.7,177
2021-04-29 09:43:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.65,335.71,10.959,157,158.23,5.7,175
2021-04-29 09:43:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.23,334.3,10.959,157,158.24,7.3,172
2021-04-29 09:43:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.45,335.97,10.959,157,158.24,6.5,176
2021-04-29 09:43:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.45,335.6,10.959,157,158.25,6.5,175
2021-04-29 09:43:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.83,336.06,10.937,157.2,158.24,6.9,176
2021-04-29 09:43:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.04,337.57,10.937,157.2,158.23,6.1,180
2021-04-29 09:43:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.74,337.21,10.937,157.2,158.22,6.8,179
2021-04-29 09:43:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.91,334.86,10.937,157.2,158.19,7,173
2021-04-29 09:43:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.91,334.65,10.937,157.2,158.17,8,173
2021-04-29 09:43:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.54,337.61,10.937,157.2,158.13,8.6,180
2021-04-29 09:43:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.93,338.05,10.937,157.2,158.08,9,181
2021-04-29 09:43:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.98,338.89,10.889,157.1,158.04,9.1,183
2021-04-29 09:43:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.08,338.42,10.889,157.1,157.99,9.2,182
2021-04-29 09:43:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.28,338.88,10.889,157.1,157.95,9.4,183
2021-04-29 09:43:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.28,338.65,10.889,157.1,157.93,7.4,183
2021-04-29 09:43:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.83,340.94,10.889,157.1,157.91,7,189
2021-04-29 09:43:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.13,340.58,10.882,157,157.91,7.3,188
2021-04-29 09:43:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.45,342.76,10.882,157,157.92,7.7,193
2021-04-29 09:43:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.54,342.53,10.882,157,157.95,5.8,195
2021-04-29 09:43:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.85,334.26,10.882,157,158,7,172
2021-04-29 09:43:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.06,334.86,10.882,157,158.03,8.2,174
2021-04-29 09:43:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.08,336.61,10.882,157,158.1,8.2,178
2021-04-29 09:43:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.08,336.64,10.882,157,158.17,8.2,178
2021-04-29 09:43:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.86,337.1,10.859,157,158.23,8,179
2021-04-29 09:43:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.66,337.56,10.859,157,158.33,7.8,180
2021-04-29 09:43:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.45,338,10.859,157,158.43,7.6,181
2021-04-29 09:43:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.35,338.03,10.859,157,158.51,7.5,181
2021-04-29 09:43:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.26,338.01,10.862,156.9,158.63,7.4,181
2021-04-29 09:43:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.35,338.46,10.862,156.9,158.71,7.5,182
2021-04-29 09:43:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.22,340.11,10.862,156.9,158.83,7.4,186
2021-04-29 09:43:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.15,338.93,10.862,156.9,158.94,7.3,183
2021-04-29 09:43:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.16,336.94,10.862,156.9,159.01,7.3,178
2021-04-29 09:43:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.26,336.58,10.862,156.9,159.1,7.4,177
2021-04-29 09:43:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.54,334.53,10.862,156.9,159.18,7.7,172
2021-04-29 09:43:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.08,334.83,10.891,156.8,159.22,8.2,173
2021-04-29 09:43:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.78,331.5,10.891,156.8,159.28,8,165
2021-04-29 09:43:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.46,329.11,10.891,156.8,159.33,7.8,159
2021-04-29 09:43:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.74,330.69,10.891,156.8,159.36,8,163
2021-04-29 09:43:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.86,332.86,10.929,157,159.39,7,167
2021-04-29 09:43:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.44,332.64,10.929,157,159.4,6.6,166
2021-04-29 09:43:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.33,332.31,10.929,157,159.4,6.5,165
2021-04-29 09:43:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.36,329.62,10.929,157,159.37,5.7,156
2021-04-29 09:43:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.57,327.67,10.929,157,159.34,5.1,148
2021-04-29 09:43:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.61,324.27,10.929,157,159.31,5.5,139
2021-04-29 09:43:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.23,324.01,10.929,157,159.25,6.1,141
2021-04-29 09:43:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.12,324.36,10.955,158.3,159.2,7,143
2021-04-29 09:43:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.44,324.36,10.955,158.3,159.16,7.3,144
2021-04-29 09:43:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.66,325.4,10.955,158.3,159.11,7.4,147
2021-04-29 09:43:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.76,325.29,10.955,158.3,159.08,7.5,147
2021-04-29 09:43:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.41,325.49,10.955,158.3,159.04,8.1,149
2021-04-29 09:43:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.13,325.89,10.971,158.5,159,7.8,149
2021-04-29 09:43:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.73,326.68,10.971,158.5,158.96,8.3,152
2021-04-29 09:43:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.61,327.36,10.971,158.5,158.9,9.1,155
2021-04-29 09:43:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.82,326.54,10.971,158.5,158.83,8.4,152
2021-04-29 09:43:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.86,326.95,10.971,158.5,158.79,8.4,153
2021-04-29 09:43:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.16,325.72,10.971,158.5,158.71,8.8,151
2021-04-29 09:43:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.18,327.08,10.971,158.5,158.62,8.7,154
2021-04-29 09:43:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.06,327.73,10.953,157.9,158.57,8.5,156
2021-04-29 09:43:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.96,327.76,10.953,157.9,158.49,8.4,156
2021-04-29 09:43:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.37,329.28,10.953,157.9,158.41,8.7,160
2021-04-29 09:43:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.15,328.95,10.953,157.9,158.38,8.5,159
2021-04-29 09:43:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.79,328.55,10.915,157.7,158.34,8.2,158
2021-04-29 09:43:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.95,329.35,10.915,157.7,158.33,8.3,160
2021-04-29 09:43:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.78,329.89,10.915,157.7,158.35,8.1,161
2021-04-29 09:43:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.8,330.34,10.915,157.7,158.39,8.1,162
2021-04-29 09:43:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.31,330.64,10.915,157.7,158.47,7.6,162
2021-04-29 09:43:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.04,331.23,10.915,157.7,158.53,7.3,163
2021-04-29 09:43:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.75,331.43,10.915,157.7,158.63,7,163
2021-04-29 09:43:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.79,329.49,10.89,157.9,158.7,7.2,158
2021-04-29 09:43:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.96,328.98,10.89,157.9,158.8,7.4,157
2021-04-29 09:43:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.45,328.67,10.89,157.9,158.9,7.9,157
2021-04-29 09:43:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.2,328.01,10.89,157.9,158.96,7.7,155
2021-04-29 09:43:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.93,328.29,10.91,157.9,159.04,7.4,155
2021-04-29 09:43:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.71,328.08,10.91,157.9,159.1,7.2,154
2021-04-29 09:43:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.58,327.79,10.91,157.9,159.13,7.1,153
2021-04-29 09:43:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.58,325.65,10.91,157.9,159.15,7.3,148
2021-04-29 09:43:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.32,327.2,10.91,157.9,159.14,6.9,151
2021-04-29 09:43:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.51,327.01,10.91,157.9,159.13,7.1,151
2021-04-29 09:43:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.66,326.41,10.91,157.9,159.09,7.3,150
2021-04-29 09:43:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.48,326.26,10.874,158.2,159.04,7.2,149
2021-04-29 09:43:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.35,325.07,10.874,158.2,159,7.2,146
2021-04-29 09:43:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.44,324.93,10.874,158.2,158.94,7.3,146
2021-04-29 09:43:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.53,325.7,10.874,158.2,158.88,7.3,148
2021-04-29 09:43:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.84,325.22,10.874,158.2,158.84,6.7,145
2021-04-29 09:43:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.14,326.34,10.885,158.6,158.78,6.9,148
2021-04-29 09:43:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.08,326.81,10.885,158.6,158.73,6.8,149
2021-04-29 09:43:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.1,328.03,10.885,158.6,158.7,6.7,152
2021-04-29 09:43:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.29,329.05,10.885,158.6,158.66,6.8,155
2021-04-29 09:43:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.07,328.85,10.885,158.6,158.63,6.6,154
2021-04-29 09:43:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.87,329.02,10.885,158.6,158.59,6.4,154
2021-04-29 09:43:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.51,327.43,10.885,158.6,158.55,6.2,149
2021-04-29 09:43:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.47,327.79,10.955,158.9,158.53,6.1,149
2021-04-29 09:43:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.58,328.82,10.955,158.9,158.51,6.1,152
2021-04-29 09:43:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.83,330.49,10.955,158.9,158.5,6.2,157
2021-04-29 09:43:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.54,331.87,10.955,158.9,158.5,6.8,162
2021-04-29 09:43:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.09,330.79,10.96,158.5,158.51,6.4,159
2021-04-29 09:43:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.81,329.88,10.96,158.5,158.52,6.2,156
2021-04-29 09:43:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.34,331.39,10.96,158.5,158.54,6.6,161
2021-04-29 09:43:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.04,331.62,10.96,158.5,158.58,6.3,161
2021-04-29 09:43:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.34,331.42,10.96,158.5,158.62,6.6,161
2021-04-29 09:43:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.85,328.6,10.96,158.5,158.65,7.3,155
2021-04-29 09:43:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.56,328.48,10.96,158.5,158.69,8,156
2021-04-29 09:43:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.32,328.71,10.958,157.8,158.72,7.7,157
2021-04-29 09:43:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.85,330.56,10.958,157.8,158.74,8.1,162
2021-04-29 09:43:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.24,330.48,10.958,157.8,158.74,7.5,161
2021-04-29 09:43:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.74,327.9,10.958,157.8,158.72,7.2,154
2021-04-29 09:43:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.52,326.73,10.927,157.7,158.71,7.1,151
2021-04-29 09:44:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.46,324.17,10.927,157.7,158.67,7.3,145
2021-04-29 09:44:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.74,326.91,10.927,157.7,158.64,7.3,152
2021-04-29 09:44:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.73,324.13,10.927,157.7,158.58,8.5,148
2021-04-29 09:44:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.54,323.35,10.927,157.7,158.53,8.4,146
2021-04-29 09:44:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.19,325.08,10.927,157.7,158.5,7.9,149
2021-04-29 09:44:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.25,326.8,10.927,157.7,158.45,7.8,153
2021-04-29 09:44:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.08,329.04,10.886,158.1,158.4,8.5,159
2021-04-29 09:44:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.93,331.78,10.886,158.1,158.37,8.2,165
2021-04-29 09:44:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.63,331.89,10.886,158.1,158.32,7.9,165
2021-04-29 09:44:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.41,331.55,10.886,158.1,158.28,7.7,164
2021-04-29 09:44:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.47,329.95,10.886,158.1,158.25,4,149
2021-04-29 09:44:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.87,330.96,10.875,158.3,158.21,8.2,163
2021-04-29 09:44:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.29,330.27,10.875,158.3,158.17,6.7,159
2021-04-29 09:44:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.77,330.98,10.875,158.3,158.14,8.1,163
2021-04-29 09:44:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18,331.8,10.875,158.3,158.09,7.3,164
2021-04-29 09:44:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.04,332.19,10.875,158.3,158.04,9.3,167
2021-04-29 09:44:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.74,332.28,10.875,158.3,158,9,167
2021-04-29 09:44:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.82,331.82,10.875,158.4,157.94,9.1,166
2021-04-29 09:44:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.19,331.16,10.875,158.4,157.87,9.5,165
2021-04-29 09:44:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.25,330.64,10.875,158.4,157.82,8.6,163
2021-04-29 09:44:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.97,329.41,10.875,158.4,157.74,8.4,160
2021-04-29 09:44:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.77,328.16,10.875,158.4,157.68,8.3,157
2021-04-29 09:44:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.7,327.21,10.872,158.3,157.61,8.3,155
2021-04-29 09:44:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.41,327.41,10.872,158.3,157.54,8,155
2021-04-29 09:44:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.83,328.88,10.872,158.3,157.5,8.3,159
2021-04-29 09:44:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.34,327.87,10.872,158.3,157.45,7.9,156
2021-04-29 09:44:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.19,326.19,10.872,158.3,157.42,7.9,152
2021-04-29 09:44:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.44,327.77,10.872,158.3,157.4,8,156
2021-04-29 09:44:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.44,327.77,10.872,158.3,157.39,8,156
2021-04-29 09:44:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.96,328.19,10.839,158.2,157.38,8.5,158
2021-04-29 09:44:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.55,325.75,10.839,158.2,157.39,8.3,152
2021-04-29 09:44:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.43,324.18,10.839,158.2,157.4,7.4,146
2021-04-29 09:44:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.97,324.79,10.839,158.2,157.42,6.9,146
2021-04-29 09:44:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.49,323.62,10.842,158.1,157.44,7.5,145
2021-04-29 09:44:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.52,325.85,10.842,158.1,157.47,7.3,150
2021-04-29 09:44:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.13,327.92,10.842,158.1,157.51,7.7,156
2021-04-29 09:44:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.39,327.28,10.842,158.1,157.53,8,155
2021-04-29 09:44:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.23,325.61,10.842,158.1,157.57,8,151
2021-04-29 09:44:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.74,326.99,10.842,158.1,157.6,7.4,153
2021-04-29 09:44:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.33,328.24,10.842,158.1,157.62,6.9,155
2021-04-29 09:44:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.86,323.35,10.893,157.4,157.65,8.7,148
2021-04-29 09:44:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.33,322.45,10.893,157.4,157.66,8.3,145
2021-04-29 09:44:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.49,323.46,10.893,157.4,157.68,7.4,145
2021-04-29 09:44:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.39,321.75,10.893,157.4,157.69,7.5,141
2021-04-29 09:44:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.34,321.36,10.893,157.4,157.69,7.5,140
2021-04-29 09:44:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.98,319.85,10.917,157,157.69,7.3,136
2021-04-29 09:44:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.78,321.57,10.917,157,157.67,6.9,139
2021-04-29 09:44:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.07,318.21,10.917,157,157.66,7.6,133
2021-04-29 09:44:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.28,319.67,10.917,157,157.63,6.7,133
2021-04-29 09:44:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.83,323.66,10.917,157,157.59,6.7,144
2021-04-29 09:44:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.02,323.4,10.917,157,157.57,6.9,144
2021-04-29 09:44:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.34,322.79,10.904,157.3,157.53,6.4,140
2021-04-29 09:44:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.25,324.95,10.904,157.3,157.5,7,148
2021-04-29 09:44:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.01,324.1,10.904,157.3,157.49,7.8,148
2021-04-29 09:44:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.06,322.64,10.904,157.3,157.47,8,145
2021-04-29 09:44:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.49,322.4,10.904,157.3,157.45,7.5,143
2021-04-29 09:44:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.49,322.4,10.904,157.3,157.45,7.5,143
2021-04-29 09:44:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.5,324.96,10.892,157.9,157.44,7.3,148
2021-04-29 09:44:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.58,325.74,10.892,157.9,157.43,7.3,150
2021-04-29 09:44:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.88,326.12,10.892,157.9,157.42,6.6,149
2021-04-29 09:44:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.22,326.95,10.892,157.9,157.41,5.9,149
2021-04-29 09:44:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.51,326.47,10.893,158.3,157.39,7.2,151
2021-04-29 09:44:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.46,327.77,10.893,158.3,157.37,8,156
2021-04-29 09:44:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.26,329.22,10.893,158.3,157.33,7.7,159
2021-04-29 09:44:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.25,330.51,10.893,158.3,157.31,7.6,162
2021-04-29 09:44:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.49,331.39,10.893,158.3,157.27,6.8,163
2021-04-29 09:44:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.31,331.87,10.893,158.3,157.22,6.6,164
2021-04-29 09:44:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.95,330.65,10.893,158.3,157.18,7.3,162
2021-04-29 09:44:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.35,332.3,10.882,158,157.12,7.6,167
2021-04-29 09:44:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.88,332.9,10.882,158,157.05,8.1,169
2021-04-29 09:44:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.83,334.19,10.882,158,157,8,172
2021-04-29 09:44:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.2,333.52,10.882,158,156.92,7.4,170
2021-04-29 09:44:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.84,331.66,10.88,157.4,156.84,7.1,166
2021-04-29 09:44:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.6,331.23,10.88,157.4,156.79,5.9,163
2021-04-29 09:44:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.05,327.67,10.88,157.4,156.71,3.8,142
2021-04-29 09:44:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.15,331.08,10.88,157.4,156.63,4.5,159
2021-04-29 09:44:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.43,329.8,10.88,157.4,156.58,6.8,161
2021-04-29 09:44:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.43,329.78,10.88,157.4,156.52,6.8,161
2021-04-29 09:44:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.18,329.15,10.88,157.4,156.48,6.6,159
2021-04-29 09:44:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.5,325.87,10.841,156.6,156.45,8.1,155
2021-04-29 09:44:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.3,327.35,10.841,156.6,156.43,7.8,158
2021-04-29 09:44:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.01,326.26,10.841,156.6,156.42,7.6,155
2021-04-29 09:44:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.84,325.53,10.841,156.6,156.42,7.5,153
2021-04-29 09:44:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.29,325.9,10.824,156.4,156.44,7.9,155
2021-04-29 09:44:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.24,324.15,10.824,156.4,156.46,8,151
2021-04-29 09:44:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.87,327.13,10.824,156.4,156.5,7.4,157
2021-04-29 09:44:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.03,327.89,10.824,156.4,156.57,7.5,159
2021-04-29 09:44:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.82,329.18,10.824,156.4,156.62,8.2,163
2021-04-29 09:44:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.39,330.3,10.824,156.4,156.7,8.7,166
2021-04-29 09:44:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.95,329.64,10.824,156.4,156.8,8.3,164
2021-04-29 09:44:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.98,328.31,10.824,156.4,156.86,8.4,161
2021-04-29 09:44:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.83,329.33,10.824,156.4,156.97,8.2,163
2021-04-29 09:44:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.2,328.73,10.824,156.4,157.06,8.6,162
2021-04-29 09:44:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.23,328.63,10.887,156.9,157.13,8.6,161
2021-04-29 09:44:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.23,328.67,10.887,156.9,157.22,8.6,161
2021-04-29 09:44:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.58,329.44,10.887,156.9,157.31,8.9,163
2021-04-29 09:44:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.51,329.96,10.887,156.9,157.36,8.8,164
2021-04-29 09:44:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.26,331.44,10.876,156.9,157.44,8.5,167
2021-04-29 09:44:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.93,330.72,10.876,156.9,157.5,8.2,165
2021-04-29 09:44:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.33,330.56,10.876,156.9,157.54,8.6,165
2021-04-29 09:44:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.15,331.1,10.876,156.9,157.58,8.4,166
2021-04-29 09:44:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.57,331.76,10.876,156.9,157.59,7.8,167
2021-04-29 09:44:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.42,330.57,10.876,156.9,157.6,7.7,164
2021-04-29 09:44:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.22,328.88,10.824,156.1,157.58,7.6,161
2021-04-29 09:44:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.19,330.15,10.824,156.1,157.56,8.5,165
2021-04-29 09:44:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.8,330.73,10.824,156.1,157.52,7.1,165
2021-04-29 09:44:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.97,329.76,10.824,156.1,157.48,8.3,164
2021-04-29 09:44:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.22,330.92,10.824,156.1,157.44,7.5,166
2021-04-29 09:44:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.39,332.39,10.837,155.9,157.39,7.6,170
2021-04-29 09:44:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.22,330.38,10.837,155.9,157.34,8.5,166
2021-04-29 09:44:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.74,330.64,10.837,155.9,157.31,9,167
2021-04-29 09:44:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.92,330.1,10.837,155.9,157.26,9.2,166
2021-04-29 09:44:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.11,330.01,10.837,155.9,157.22,9.4,166
2021-04-29 09:44:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.95,328.65,10.837,155.9,157.19,9.3,163
2021-04-29 09:44:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.33,330.23,10.879,156.6,157.16,8.6,165
2021-04-29 09:44:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.15,330.74,10.879,156.6,157.14,8.4,166
2021-04-29 09:44:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.6,331.92,10.879,156.6,157.14,8.8,169
2021-04-29 09:44:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.48,331.2,10.879,156.6,157.14,9.7,168
2021-04-29 09:44:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.91,331.74,10.899,156.9,157.17,10.1,169
2021-04-29 09:44:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.31,331.92,10.899,156.9,157.2,9.5,169
2021-04-29 09:44:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.44,332.85,10.899,156.9,157.25,9.6,171
2021-04-29 09:44:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.13,332.48,10.899,156.9,157.3,9.3,170
2021-04-29 09:44:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.17,333.9,10.899,156.9,157.39,9.3,173
2021-04-29 09:44:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.69,335.29,10.899,156.9,157.49,9.8,176
2021-04-29 09:44:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.48,334.17,10.903,156.7,157.56,10.6,174
2021-04-29 09:44:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.08,334.26,10.903,156.7,157.66,10.2,174
2021-04-29 09:44:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.48,334.39,10.903,156.7,157.76,9.6,174
2021-04-29 09:44:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.84,332.45,10.903,156.7,157.82,10,170
2021-04-29 09:44:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.33,332.14,10.903,156.7,157.9,9.5,169
2021-04-29 09:44:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.66,330.42,10.879,156.3,157.96,9.9,166
2021-04-29 09:44:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.05,328.29,10.879,156.3,158.01,9.4,161
2021-04-29 09:44:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.24,328.26,10.879,156.3,158.06,8.6,160
2021-04-29 09:44:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.24,328.27,10.879,156.3,158.1,8.6,160
2021-04-29 09:44:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.09,329.26,10.879,156.3,158.13,8.4,162
2021-04-29 09:44:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.68,329,10.879,156.3,158.17,9,162
2021-04-29 09:44:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.94,328.86,10.835,156.3,158.19,9.3,162
2021-04-29 09:44:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.76,329.42,10.835,156.3,158.21,9.1,163
2021-04-29 09:44:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.74,328.97,10.835,156.3,158.23,9.1,162
2021-04-29 09:44:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.81,330.34,10.835,156.3,158.24,9.1,165
2021-04-29 09:44:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.13,331.94,10.815,156.9,158.24,9.4,168
2021-04-29 09:44:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.86,332.95,10.815,156.9,158.25,9.1,170
2021-04-29 09:44:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.87,333.4,10.815,156.9,158.25,9.1,171
2021-04-29 09:44:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.98,333.84,10.815,156.9,158.25,9.2,172
2021-04-29 09:44:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.77,333.43,10.815,156.9,158.26,9,171
2021-04-29 09:44:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.81,331.59,10.815,156.9,158.27,9.1,167
2021-04-29 09:44:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.7,331.17,10.815,156.9,158.28,9,166
2021-04-29 09:44:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.58,330.76,10.815,156.9,158.3,8.9,165
2021-04-29 09:44:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.3,331.33,10.815,156.9,158.32,8.6,166
2021-04-29 09:44:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.2,331.38,10.815,156.9,158.35,8.5,166
2021-04-29 09:44:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.06,331.64,10.78,157.3,158.38,8.4,166
2021-04-29 09:44:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.02,330.78,10.78,157.3,158.4,8.4,164
2021-04-29 09:44:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.98,329.92,10.78,157.3,158.44,8.4,162
2021-04-29 09:44:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.02,330.81,10.78,157.3,158.46,8.4,164
2021-04-29 09:44:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.88,329.99,10.78,157.3,158.48,8.3,162
2021-04-29 09:44:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.86,328.85,10.799,156.8,158.49,8.3,160
2021-04-29 09:44:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.01,329.68,10.799,156.8,158.5,8.4,162
2021-04-29 09:44:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.95,330.59,10.799,156.8,158.5,8.3,164
2021-04-29 09:44:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.43,329.94,10.799,156.8,158.51,8.8,163
2021-04-29 09:44:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.99,331.47,10.799,156.8,158.52,8.3,166
2021-04-29 09:44:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.73,330.26,10.799,156.8,158.53,8.1,163
2021-04-29 09:44:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.49,330.08,10.838,156.2,158.56,7.8,163
2021-04-29 09:44:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.67,327.82,10.838,156.2,158.58,8.1,158
2021-04-29 09:44:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.6,328.32,10.838,156.2,158.62,8,159
2021-04-29 09:44:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.7,328.28,10.838,156.2,158.66,8.1,159
2021-04-29 09:44:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.96,328.14,10.853,156.6,158.69,7.4,157
2021-04-29 09:44:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.56,329.51,10.853,156.6,158.74,7.9,161
2021-04-29 09:44:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.05,329.28,10.853,156.6,158.8,8.4,161
2021-04-29 09:44:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.05,329.29,10.853,156.6,158.83,8.4,161
2021-04-29 09:44:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.85,329.42,10.853,156.6,158.89,8.2,161
2021-04-29 09:44:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.86,329.45,10.853,156.6,158.96,8.2,161
2021-04-29 09:44:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.87,330,10.887,157.5,159.01,8.2,161
2021-04-29 09:44:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.9,330.45,10.887,157.5,159.08,8.2,162
2021-04-29 09:44:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.5,330.69,10.887,157.5,159.16,7.8,162
2021-04-29 09:44:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.78,330.13,10.887,157.5,159.21,8.1,161
2021-04-29 09:44:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.05,329.57,10.887,157.5,159.28,8.4,160
2021-04-29 09:44:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.92,330.27,10.936,157.7,159.34,8.2,161
2021-04-29 09:44:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.7,329.97,10.936,157.7,159.37,8,160
2021-04-29 09:44:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.81,328.59,10.936,157.7,159.4,8.2,157
2021-04-29 09:44:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.75,329.09,10.936,157.7,159.43,8.1,158
2021-04-29 09:44:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.87,329.46,10.936,157.7,159.44,8.2,159
2021-04-29 09:44:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.97,329.41,10.936,157.7,159.45,8.3,159
2021-04-29 09:44:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.87,329.29,10.926,157.4,159.45,8.2,159
2021-04-29 09:44:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.74,328.92,10.926,157.4,159.45,8.1,158
2021-04-29 09:44:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.88,327.94,10.926,157.4,159.45,8.3,156
2021-04-29 09:44:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.59,328.14,10.926,157.4,159.44,8,156
2021-04-29 09:44:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.57,328.13,10.903,157.4,159.44,8,156
2021-04-29 09:44:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.62,326.28,10.903,157.4,159.43,8.2,152
2021-04-29 09:44:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.39,326.02,10.903,157.4,159.43,8,151
2021-04-29 09:44:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.33,326.52,10.903,157.4,159.42,7.9,152
2021-04-29 09:44:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.5,327.27,10.903,157.4,159.41,8,154
2021-04-29 09:44:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.5,327.27,10.903,157.4,159.41,8,154
2021-04-29 09:44:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.37,326.93,10.903,157.4,159.4,7.9,153
2021-04-29 09:44:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.85,328.49,10.878,157.7,159.38,8.3,157
2021-04-29 09:44:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.82,329.31,10.878,157.7,159.37,9.2,160
2021-04-29 09:44:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.86,328.32,10.878,157.7,159.34,9.3,158
2021-04-29 09:44:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.29,327.1,10.878,157.7,159.31,9.8,156
2021-04-29 09:44:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.76,327.03,10.885,157.9,159.28,9.3,155
2021-04-29 09:44:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.86,328.39,10.885,157.9,159.23,9.3,158
2021-04-29 09:44:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20,330.66,10.885,157.9,159.17,9.3,163
2021-04-29 09:44:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.74,331.67,10.885,157.9,159.12,9,165
2021-04-29 09:44:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.26,331.91,10.885,157.9,159.05,9.5,166
2021-04-29 09:44:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.78,330.24,10.885,157.9,158.99,10.1,163
2021-04-29 09:44:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.35,331.49,10.885,157.9,158.91,10.6,166
2021-04-29 09:44:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.05,331.54,10.885,157.9,158.82,10.3,166
2021-04-29 09:44:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.34,331.42,10.885,157.9,158.77,10.6,166
2021-04-29 09:44:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.18,328.42,10.885,157.9,158.68,10.6,160
2021-04-29 09:44:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.07,329.47,10.83,158.1,158.61,9.5,161
2021-04-29 09:44:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.28,324.64,10.83,158.1,158.56,9.1,150
2021-04-29 09:44:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.85,323.53,10.83,158.1,158.5,8.8,147
2021-04-29 09:44:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.51,323.36,10.83,158.1,158.44,8.5,146
2021-04-29 09:44:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.05,324.72,10.798,158.1,158.42,8.9,150
2021-04-29 09:44:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.36,325.9,10.798,158.1,158.38,9.1,153
2021-04-29 09:44:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.35,328.29,10.798,158.1,158.37,8.9,158
2021-04-29 09:44:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.95,329.91,10.798,158.1,158.36,8.4,161
2021-04-29 09:44:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.64,331.41,10.798,158.1,158.37,9,165
2021-04-29 09:44:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.81,330.88,10.798,158.1,158.39,9.2,164
2021-04-29 09:44:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.02,333.46,10.798,158.1,158.41,8.3,169
2021-04-29 09:44:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.97,334.48,10.828,158.3,158.44,8.2,171
2021-04-29 09:44:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.49,335.08,10.828,158.3,158.49,9.7,173
2021-04-29 09:44:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.79,335.04,10.828,158.3,158.52,10,173
2021-04-29 09:44:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.68,334.61,10.828,158.3,158.58,9.9,172
2021-04-29 09:44:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.53,335.31,10.865,158.6,158.62,9.7,173
2021-04-29 09:44:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.94,335.9,10.865,158.6,158.67,9.1,174
2021-04-29 09:44:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.76,337.3,10.865,158.6,158.71,8.9,177
2021-04-29 09:44:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.46,339.1,10.865,158.6,158.73,8.6,181
2021-04-29 09:44:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.25,340.41,10.865,158.6,158.75,8.4,184
2021-04-29 09:44:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.75,344.43,10.865,158.6,158.76,10,192
2021-04-29 09:45:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.69,344.96,10.923,158.8,158.76,9.9,193
2021-04-29 09:45:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.14,345.73,10.923,158.8,158.75,8.4,196
2021-04-29 09:45:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.79,344.69,10.923,158.8,158.74,8,194
2021-04-29 09:45:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.42,339.7,10.923,158.8,158.73,9.5,182
2021-04-29 09:45:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.54,338.18,10.941,158.6,158.71,9.6,179
2021-04-29 09:45:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.93,339.99,10.941,158.6,158.68,9,183
2021-04-29 09:45:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.13,339.92,10.941,158.6,158.67,8.2,183
2021-04-29 09:45:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.14,337.76,10.941,158.6,158.64,8.2,178
2021-04-29 09:45:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.23,336.87,10.941,158.6,158.6,8.3,176
2021-04-29 09:45:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.39,332.45,10.941,158.6,158.58,7.6,165
2021-04-29 09:45:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.48,334.89,10.941,158.6,158.54,7.6,171
2021-04-29 09:45:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.11,333.72,10.989,157.6,158.5,5.2,167
2021-04-29 09:45:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.38,339.16,10.989,157.6,158.48,7.4,183
2021-04-29 09:45:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.73,341.36,10.989,157.6,158.45,6.8,189
2021-04-29 09:45:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.49,344.34,10.989,157.6,158.44,6.7,197
2021-04-29 09:45:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.33,343.7,11.014,157.4,158.42,6.5,196
2021-04-29 09:45:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.78,342.62,11.014,157.4,158.41,5.9,194
2021-04-29 09:45:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.03,341.67,11.014,157.4,158.39,6.1,191
2021-04-29 09:45:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.51,338.39,11.014,157.4,158.37,5.5,182
2021-04-29 09:45:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.39,339.35,11.014,157.4,158.34,5.4,185
2021-04-29 09:45:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.81,336.34,11.014,157.4,158.32,5.8,176
2021-04-29 09:45:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.73,336.39,11.043,158,158.27,5.7,175
2021-04-29 09:45:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.14,338.07,11.043,158,158.2,6.1,180
2021-04-29 09:45:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.5,335.06,11.043,158,158.15,5.5,171
2021-04-29 09:45:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18,334.92,11.043,158,158.07,7,172
2021-04-29 09:45:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.84,333.52,11.025,158.2,157.98,7.9,169
2021-04-29 09:45:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.65,333.67,11.025,158.2,157.92,8.7,170
2021-04-29 09:45:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.31,332.85,11.025,158.2,157.83,8.4,168
2021-04-29 09:45:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.1,335.67,11.025,158.2,157.73,7.1,174
2021-04-29 09:45:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.88,341.46,11.025,158.2,157.67,6.9,189
2021-04-29 09:45:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.92,337.94,11.025,158.2,157.58,7.9,180
2021-04-29 09:45:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.2,335.94,11.025,158.2,157.48,7.2,175
2021-04-29 09:45:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.8,335.96,10.917,158.2,157.42,6.9,175
2021-04-29 09:45:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.25,341.94,10.917,158.2,157.34,6.4,191
2021-04-29 09:45:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.6,336.17,10.917,158.2,157.3,7.7,176
2021-04-29 09:45:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.08,335.22,10.917,158.2,157.24,8.2,174
2021-04-29 09:45:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.34,335.96,10.862,158.1,157.22,8.5,176
2021-04-29 09:45:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.36,337.26,10.862,158.1,157.19,8.5,179
2021-04-29 09:45:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.2,334.08,10.862,158.1,157.18,7.4,171
2021-04-29 09:45:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.35,332.79,10.862,158.1,157.18,7.6,168
2021-04-29 09:45:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18,330.05,10.862,158.1,157.18,7.4,161
2021-04-29 09:45:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.56,331.15,10.862,158.1,157.18,6.9,163
2021-04-29 09:45:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.01,334.26,10.862,158.1,157.18,8.2,172
2021-04-29 09:45:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.16,335.43,10.883,157.9,157.18,8.3,175
2021-04-29 09:45:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.8,333.36,10.883,157.9,157.18,8,170
2021-04-29 09:45:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.67,332.56,10.883,157.9,157.19,7.9,168
2021-04-29 09:45:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.47,332.64,10.883,157.9,157.19,7.7,168
2021-04-29 09:45:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.93,334.18,10.883,157.9,157.19,8.1,172
2021-04-29 09:45:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.67,335.45,10.889,157.8,157.18,7.8,175
2021-04-29 09:45:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.56,335.06,10.889,157.8,157.18,7.7,174
2021-04-29 09:45:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.07,335.82,10.889,157.8,157.18,8.2,176
2021-04-29 09:45:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.84,334.15,10.889,157.8,157.18,8,172
2021-04-29 09:45:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.92,333.7,10.889,157.8,157.18,8.1,171
2021-04-29 09:45:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.46,332.16,10.889,157.8,157.18,7.7,167
2021-04-29 09:45:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.75,332.09,10.889,157.8,157.18,7,166
2021-04-29 09:45:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.99,330.96,10.863,157.5,157.19,7.3,164
2021-04-29 09:45:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.98,327.62,10.863,157.5,157.19,5.6,151
2021-04-29 09:45:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.82,325.18,10.863,157.5,157.2,5.7,144
2021-04-29 09:45:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.87,324.91,10.863,157.5,157.21,6.7,147
2021-04-29 09:45:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.72,325.52,10.859,157.5,157.22,6.5,148
2021-04-29 09:45:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.27,325.31,10.859,157.5,157.23,6.1,146
2021-04-29 09:45:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.26,328.43,10.859,157.5,157.25,5.8,154
2021-04-29 09:45:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.2,327.75,10.859,157.5,157.27,5.8,152
2021-04-29 09:45:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.46,328.23,10.859,157.5,157.28,6,154
2021-04-29 09:45:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.62,330.34,10.859,157.5,157.3,6,160
2021-04-29 09:45:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.37,329.37,10.859,157.5,157.32,6.8,159
2021-04-29 09:45:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.26,329.14,10.968,157.4,157.34,6.6,158
2021-04-29 09:45:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.75,329.2,10.968,157.4,157.35,6.1,157
2021-04-29 09:45:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.31,331.44,10.968,157.4,157.36,6.5,164
2021-04-29 09:45:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.86,332.33,10.968,157.4,157.37,7,167
2021-04-29 09:45:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.97,332.17,10.98,157.2,157.38,7.1,167
2021-04-29 09:45:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.15,331.69,10.98,157.2,157.39,7.3,166
2021-04-29 09:45:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.13,331.3,10.98,157.2,157.4,7.3,165
2021-04-29 09:45:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.21,330.84,10.98,157.2,157.39,7.4,164
2021-04-29 09:45:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.97,330.16,10.98,157.2,157.38,7.2,162
2021-04-29 09:45:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.14,329.92,10.98,157.2,157.35,6.4,160
2021-04-29 09:45:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.63,329.54,10.98,157.2,157.3,6.9,160
2021-04-29 09:45:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.75,329.85,10.942,156.6,157.26,7,162
2021-04-29 09:45:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.2,330.92,10.942,156.6,157.19,6.4,164
2021-04-29 09:45:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.09,329.54,10.942,156.6,157.11,5.4,158
2021-04-29 09:45:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.66,330.47,10.942,156.6,157.06,5.9,162
2021-04-29 09:45:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.47,330.16,10.942,156.6,156.99,7.7,164
2021-04-29 09:45:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.32,331.1,10.948,156.7,156.92,7.5,166
2021-04-29 09:45:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.06,329.98,10.948,156.7,156.88,7.3,163
2021-04-29 09:45:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.28,328.57,10.948,156.7,156.82,7.6,160
2021-04-29 09:45:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.74,326.85,10.948,156.7,156.77,7.2,155
2021-04-29 09:45:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18,327.47,10.948,156.7,156.75,7.4,157
2021-04-29 09:45:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.32,326.34,10.948,156.7,156.71,7.8,155
2021-04-29 09:45:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.87,326.79,10.948,156.7,156.68,8.3,157
2021-04-29 09:45:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.51,326.1,10.948,156.6,156.66,8,155
2021-04-29 09:45:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.25,325.42,10.948,156.6,156.63,7.8,153
2021-04-29 09:45:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.34,325.33,10.948,156.6,156.62,7.9,153
2021-04-29 09:45:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.13,324.18,10.948,156.6,156.61,7.8,150
2021-04-29 09:45:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.15,322.71,10.91,156.6,156.61,8,147
2021-04-29 09:45:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.1,322.3,10.91,156.6,156.62,8,146
2021-04-29 09:45:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.82,322.64,10.91,156.6,156.65,7.7,146
2021-04-29 09:45:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.83,322.65,10.91,156.6,156.68,7.7,146
2021-04-29 09:45:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.59,322.49,10.91,156.6,156.71,7.5,145
2021-04-29 09:45:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.5,321.71,10.91,156.6,156.76,7.5,143
2021-04-29 09:45:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.88,322.19,10.91,156.6,156.81,7.8,145
2021-04-29 09:45:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.79,322.75,10.873,156.7,156.84,7.7,146
2021-04-29 09:45:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.65,322.48,10.873,156.7,156.9,7.6,145
2021-04-29 09:45:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.38,322.85,10.873,156.7,156.96,7.3,145
2021-04-29 09:45:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.6,323.94,10.873,156.7,157,7.4,148
2021-04-29 09:45:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.67,324.38,10.894,156.7,157.07,7.4,149
2021-04-29 09:45:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.75,325.2,10.894,156.7,157.13,7.4,151
2021-04-29 09:45:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.96,326.33,10.894,156.7,157.17,7.5,154
2021-04-29 09:45:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.21,325.69,10.894,156.7,157.23,7.8,153
2021-04-29 09:45:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.5,323.78,10.894,156.7,157.28,7.3,147
2021-04-29 09:45:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.45,324.29,10.894,156.7,157.31,7.2,148
2021-04-29 09:45:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.27,325.24,10.894,156.7,157.35,7.9,152
2021-04-29 09:45:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.92,326.34,10.9,156.3,157.38,8.4,156
2021-04-29 09:45:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.69,327.41,10.9,156.3,157.41,8.1,158
2021-04-29 09:45:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.02,326.61,10.9,156.3,157.44,7.5,155
2021-04-29 09:45:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.37,327.22,10.9,156.3,157.47,7.8,157
2021-04-29 09:45:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.1,329,10.9,156.3,157.5,8.4,162
2021-04-29 09:45:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.72,329.16,10.916,156.2,157.54,8,162
2021-04-29 09:45:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.72,329.17,10.916,156.2,157.56,8,162
2021-04-29 09:45:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.5,328.87,10.916,156.2,157.58,7.8,161
2021-04-29 09:45:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.75,329.61,10.916,156.2,157.61,8,163
2021-04-29 09:45:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.52,327.58,10.916,156.2,157.63,7.9,158
2021-04-29 09:45:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.82,327.4,10.916,156.2,157.65,8.2,158
2021-04-29 09:45:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.87,328.27,10.916,156.2,157.68,8.2,160
2021-04-29 09:45:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.57,328.15,10.94,156.4,157.7,7.9,159
2021-04-29 09:45:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.77,329.79,10.94,156.4,157.74,8,163
2021-04-29 09:45:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.19,328.26,10.94,156.4,157.77,8.5,160
2021-04-29 09:45:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.24,329.14,10.94,156.4,157.78,8.5,162
2021-04-29 09:45:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.03,328.82,10.951,156.4,157.8,8.3,161
2021-04-29 09:45:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.84,331.09,10.951,156.4,157.81,8,166
2021-04-29 09:45:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.92,330.63,10.951,156.4,157.81,8.1,165
2021-04-29 09:45:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.63,329.04,10.951,156.4,157.8,7.9,161
2021-04-29 09:45:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.54,331.19,10.951,156.4,157.77,7.7,166
2021-04-29 09:45:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.84,331.06,10.951,156.4,157.75,8,166
2021-04-29 09:45:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.84,331.05,10.951,156.4,157.72,8,166
2021-04-29 09:45:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.94,331.31,10.929,156.2,157.7,8.1,167
2021-04-29 09:45:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.28,329.85,10.929,156.2,157.67,8.5,164
2021-04-29 09:45:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.18,329.88,10.929,156.2,157.65,8.4,164
2021-04-29 09:45:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.03,329.06,10.929,156.2,157.63,8.3,162
2021-04-29 09:45:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.64,326.72,10.91,156.4,157.62,8.1,156
2021-04-29 09:45:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.67,325.79,10.91,156.4,157.62,8.2,154
2021-04-29 09:45:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.44,325.53,10.91,156.4,157.62,8,153
2021-04-29 09:45:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.89,325.13,10.91,156.4,157.62,7.5,151
2021-04-29 09:45:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.47,325.12,10.91,156.4,157.62,7.1,150
2021-04-29 09:45:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.1,326.73,10.91,156.4,157.62,6.6,153
2021-04-29 09:45:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.77,325.47,10.91,156.4,157.62,6.4,149
2021-04-29 09:45:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.92,326.76,10.874,156.9,157.63,6.5,152
2021-04-29 09:45:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.19,325.23,10.874,156.9,157.63,6.9,149
2021-04-29 09:45:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.65,325.61,10.874,156.9,157.65,7.3,151
2021-04-29 09:45:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.23,325.63,10.874,156.9,157.68,6.9,150
2021-04-29 09:45:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.64,325.08,10.874,156.9,157.71,6.4,147
2021-04-29 09:45:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.51,326.24,10.89,156.9,157.77,7.1,152
2021-04-29 09:45:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.82,325.11,10.89,156.9,157.85,7.5,150
2021-04-29 09:45:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.19,325.68,10.89,156.9,157.92,7.8,152
2021-04-29 09:45:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.77,325.68,10.89,156.9,158.03,7.4,151
2021-04-29 09:45:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.75,326.59,10.89,156.9,158.1,7.3,153
2021-04-29 09:45:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.13,325.57,10.89,156.9,158.23,6.8,149
2021-04-29 09:45:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.13,328.94,10.89,156.9,158.35,7.5,159
2021-04-29 09:45:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.71,326.83,10.883,156.3,158.44,7.2,154
2021-04-29 09:45:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.69,323.82,10.883,156.3,158.56,8.4,149
2021-04-29 09:45:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.18,323.46,10.883,156.3,158.69,8.9,149
2021-04-29 09:45:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.05,322.15,10.883,156.3,158.76,8.9,146
2021-04-29 09:45:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.45,322.69,10.894,156,158.87,9.2,148
2021-04-29 09:45:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.75,321.92,10.894,156,158.97,8.6,145
2021-04-29 09:45:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.8,321.41,10.894,156,159.03,8.7,144
2021-04-29 09:45:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.52,320.78,10.894,156,159.11,8.5,142
2021-04-29 09:45:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20,320.87,10.894,156,159.17,9.9,145
2021-04-29 09:45:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.62,321.22,10.894,156,159.21,9.5,145
2021-04-29 09:45:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.33,322.49,10.894,156,159.24,9.1,147
2021-04-29 09:45:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.57,324.72,10.89,156.3,159.25,8.2,150
2021-04-29 09:45:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.32,325.38,10.89,156.3,159.25,7.9,151
2021-04-29 09:45:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.27,324.22,10.89,156.3,159.23,7,146
2021-04-29 09:45:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.96,322.42,10.89,156.3,159.18,6.9,141
2021-04-29 09:45:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.85,326.92,10.879,156.7,159.14,6.4,151
2021-04-29 09:45:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.26,326.89,10.879,156.7,159.07,6.8,152
2021-04-29 09:45:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.52,330.68,10.879,156.7,159.01,6.8,162
2021-04-29 09:45:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.7,328.27,10.879,156.7,158.92,8.1,158
2021-04-29 09:45:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.38,328,10.879,156.7,158.83,7.8,157
2021-04-29 09:45:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.32,330.11,10.879,156.7,158.76,8.6,163
2021-04-29 09:45:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.01,326.44,10.879,156.7,158.67,9.5,156
2021-04-29 09:45:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.48,321.91,10.911,157.6,158.6,8.5,143
2021-04-29 09:45:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.19,323.61,10.911,157.6,158.56,9,148
2021-04-29 09:45:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.66,321.12,10.911,157.6,158.51,9.7,144
2021-04-29 09:45:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.61,319.03,10.911,157.6,158.48,9.9,140
2021-04-29 09:45:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.66,322.12,10.911,157.6,158.47,9.6,146
2021-04-29 09:45:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.77,324.19,10.932,157.8,158.47,9.5,150
2021-04-29 09:45:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.39,322.53,10.932,157.8,158.49,9.3,146
2021-04-29 09:45:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.96,322.46,10.932,157.8,158.5,8.9,145
2021-04-29 09:45:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.52,321.47,10.932,157.8,158.53,8.6,142
2021-04-29 09:45:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.67,321.82,10.932,157.8,158.57,8.7,143
2021-04-29 09:45:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.49,322.04,10.932,157.8,158.6,8.5,143
2021-04-29 09:45:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.72,324.33,10.93,157.8,158.64,6.6,143
2021-04-29 09:45:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.2,321.63,10.93,157.8,158.69,5.6,130
2021-04-29 09:45:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.75,326.22,10.93,157.8,158.72,4.6,139
2021-04-29 09:45:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.84,320.35,10.93,157.8,158.76,5.5,125
2021-04-29 09:45:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.23,321.14,10.93,157.8,158.79,5.7,129
2021-04-29 09:45:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.57,322.8,10.926,157.7,158.83,4.9,129
2021-04-29 09:45:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.93,326.18,10.926,157.7,158.87,6.6,148
2021-04-29 09:45:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.27,328.3,10.926,157.7,158.89,7.7,156
2021-04-29 09:45:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.77,326.14,10.926,157.7,158.92,7.4,150
2021-04-29 09:45:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.75,324.84,10.926,157.7,158.93,7.5,147
2021-04-29 09:45:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.47,322.46,10.926,157.7,158.94,7.5,141
2021-04-29 09:45:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.24,322.32,10.926,157.7,158.94,7.3,140
2021-04-29 09:45:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.22,322.6,10.932,157.3,158.94,7.2,141
2021-04-29 09:45:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.64,323.41,10.932,157.3,158.93,7.5,144
2021-04-29 09:45:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.2,323.68,10.932,157.3,158.91,8,146
2021-04-29 09:45:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.67,322.72,10.932,157.3,158.89,9.5,147
2021-04-29 09:45:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.44,324.54,10.954,157.5,158.88,9.1,150
2021-04-29 09:45:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.38,325.06,10.954,157.5,158.86,9,151
2021-04-29 09:45:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.68,322.83,10.954,157.5,158.85,9.5,147
2021-04-29 09:45:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.87,317.34,10.954,157.5,158.84,10.3,137
2021-04-29 09:45:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.81,315.33,10.954,157.5,158.83,9.6,131
2021-04-29 09:45:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.36,316.83,10.954,157.5,158.83,9.9,135
2021-04-29 09:45:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.32,315.77,10.954,157.5,158.84,10,133
2021-04-29 09:45:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.08,318.61,10.957,158.2,158.85,9.5,137
2021-04-29 09:45:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.77,317.94,10.957,158.2,158.86,9.3,135
2021-04-29 09:45:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.34,321.13,10.957,158.2,158.89,8.5,140
2021-04-29 09:45:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.84,318.42,10.957,158.2,158.93,9.3,136
2021-04-29 09:45:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.6,322.34,10.957,158.2,158.96,8.6,143
2021-04-29 09:45:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.02,323.06,10.936,158.3,159.01,8,143
2021-04-29 09:45:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.53,321.98,10.936,158.3,159.05,8.6,142
2021-04-29 09:45:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.57,321.3,10.936,158.3,159.09,7.8,138
2021-04-29 09:45:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.46,322.9,10.936,158.3,159.13,7.5,141
2021-04-29 09:45:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.25,321.34,10.936,158.3,159.16,7.5,137
2021-04-29 09:45:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.87,321.01,10.936,158.3,159.18,7.2,135
2021-04-29 09:45:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.76,319.48,10.965,157.6,159.2,7.2,132
2021-04-29 09:45:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.38,318.38,10.965,157.6,159.2,7.9,132
2021-04-29 09:46:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.5,319.19,10.965,157.6,159.19,7.9,134
2021-04-29 09:46:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.08,319.37,10.965,157.6,159.16,7.5,133
2021-04-29 09:46:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.99,317.04,10.965,157.6,159.11,6.9,124
2021-04-29 09:46:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.68,315.04,10.933,157.7,159.06,7,119
2021-04-29 09:46:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.13,319.91,10.933,157.7,158.98,5,119
2021-04-29 09:46:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.68,315.82,10.933,157.7,158.87,7.7,125
2021-04-29 09:46:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.91,315.83,10.933,157.7,158.79,7.9,126
2021-04-29 09:46:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.76,314.98,10.933,157.7,158.66,7.9,124
2021-04-29 09:46:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.63,316.02,10.933,157.7,158.57,6.8,121
2021-04-29 09:46:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.4,316.21,10.933,157.7,158.44,7.4,125
2021-04-29 09:46:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.16,317.51,10.963,158.1,158.3,7.9,130
2021-04-29 09:46:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.74,326.62,10.963,158.1,158.22,2.4,103
2021-04-29 09:46:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.06,343.28,10.963,158.1,158.11,1,267
2021-04-29 09:46:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.66,320.79,10.963,158.1,158.01,7,135
2021-04-29 09:46:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17,318.34,10.963,158.5,157.96,7.7,131
2021-04-29 09:46:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.88,318.88,10.963,158.5,157.89,8.4,135
2021-04-29 09:46:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.91,319.84,10.963,158.5,157.83,8.3,137
2021-04-29 09:46:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.01,317.56,10.963,158.5,157.79,8.7,133
2021-04-29 09:46:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.75,319.52,10.963,158.5,157.75,8.2,136
2021-04-29 09:46:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.87,318.81,10.963,158.5,157.72,8.4,135
2021-04-29 09:46:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.98,318.24,10.963,158.5,157.7,7.7,131
2021-04-29 09:46:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.29,317.68,11.032,158.2,157.69,7.1,127
2021-04-29 09:46:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.28,318.76,11.032,158.2,157.68,7.8,133
2021-04-29 09:46:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.02,317.17,11.032,158.2,157.68,7.8,129
2021-04-29 09:46:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.25,320.81,11.032,158.2,157.69,8.4,140
2021-04-29 09:46:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.29,323.72,11.032,158.2,157.7,10,150
2021-04-29 09:46:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.56,326.46,11.027,158,157.71,10,156
2021-04-29 09:46:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.4,327.06,11.027,158,157.73,9.8,157
2021-04-29 09:46:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.11,328.69,11.027,158,157.75,9.4,160
2021-04-29 09:46:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.49,329.95,11.027,158,157.78,9.7,163
2021-04-29 09:46:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.01,328.44,11.027,158,157.82,6.4,154
2021-04-29 09:46:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.15,327.97,11.027,158,157.85,4.7,146
2021-04-29 09:46:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.56,327.97,11,158,157.9,5.1,148
2021-04-29 09:46:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.61,329.2,11,158,157.95,4.1,147
2021-04-29 09:46:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.7,330.55,11,158,157.99,5,156
2021-04-29 09:46:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.76,334.91,11,158,158.05,8.8,173
2021-04-29 09:46:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.43,333.68,11,158,158.09,8.5,170
2021-04-29 09:46:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.38,332.76,10.984,157.9,158.12,8.5,168
2021-04-29 09:46:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.08,332.85,10.984,157.9,158.14,7.2,167
2021-04-29 09:46:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.92,331.94,10.984,157.9,158.16,6.1,163
2021-04-29 09:46:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.2,325.61,10.984,157.9,158.17,3.4,124
2021-04-29 09:46:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.9,329.28,10.984,157.9,158.19,5.3,153
2021-04-29 09:46:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.36,327.04,10.984,157.9,158.2,3.3,130
2021-04-29 09:46:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.83,329.75,10.984,157.9,158.21,2.5,133
2021-04-29 09:46:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.73,329.32,10.978,158,158.22,2,47
2021-04-29 09:46:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.51,326.85,10.978,158,158.25,4.3,139
2021-04-29 09:46:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.15,325.31,10.978,158,158.26,4.2,132
2021-04-29 09:46:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.79,327.35,10.978,158,158.29,5.4,147
2021-04-29 09:46:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.19,326.01,11.009,158.2,158.31,5,140
2021-04-29 09:46:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.8,331.27,11.009,158.2,158.34,7,162
2021-04-29 09:46:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.96,327.21,11.009,158.2,158.38,6.5,150
2021-04-29 09:46:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.9,328.86,11.009,158.2,158.39,6.3,154
2021-04-29 09:46:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.78,328.89,11.009,158.2,158.42,4.3,146
2021-04-29 09:46:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.62,329.17,11.009,158.2,158.44,6,154
2021-04-29 09:46:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.35,327.56,11.009,158.2,158.46,7.8,154
2021-04-29 09:46:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.92,329.34,11.022,157.7,158.47,7.2,158
2021-04-29 09:46:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.67,327.47,11.022,157.7,158.46,7.1,153
2021-04-29 09:46:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.09,328.79,11.022,157.7,158.46,7.4,157
2021-04-29 09:46:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.83,328.15,11.022,157.7,158.43,7.2,155
2021-04-29 09:46:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.35,328.55,11.022,157.7,158.39,6.7,155
2021-04-29 09:46:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.21,327.57,11.029,157.2,158.35,6.6,153
2021-04-29 09:46:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.4,328.57,11.029,157.2,158.28,6.7,156
2021-04-29 09:46:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.23,330.61,11.029,157.2,158.2,6.4,161
2021-04-29 09:46:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.57,327.39,11.029,157.2,158.14,6,151
2021-04-29 09:46:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.85,328.2,11.029,157.2,158.05,6.2,154
2021-04-29 09:46:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.3,329.09,11.029,157.2,157.95,5.6,155
2021-04-29 09:46:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.5,329.84,11.018,156.5,157.89,5.7,159
2021-04-29 09:46:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.59,328.28,11.018,156.5,157.79,5.9,155
2021-04-29 09:46:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17,328.25,11.018,156.5,157.73,6.3,156
2021-04-29 09:46:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.78,328.05,11.018,156.5,157.65,6.1,155
2021-04-29 09:46:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.63,324.75,11.018,156.5,157.58,7.2,149
2021-04-29 09:46:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.83,325.93,11.019,156.7,157.54,7.3,152
2021-04-29 09:46:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.18,327.73,11.019,156.7,157.49,7.5,157
2021-04-29 09:46:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.22,327.9,11.019,156.7,157.47,8.5,159
2021-04-29 09:46:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.76,328.62,11.019,156.7,157.46,8,160
2021-04-29 09:46:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.73,328.2,11.019,156.7,157.46,8,159
2021-04-29 09:46:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.54,328.98,11.005,157.1,157.48,7.8,160
2021-04-29 09:46:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.62,328.35,11.005,157.1,157.5,8.9,160
2021-04-29 09:46:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.91,328.21,11.005,157.1,157.55,9.2,160
2021-04-29 09:46:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.35,329.17,11,157.5,157.61,9.6,162
2021-04-29 09:46:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.49,328.16,11,157.5,157.66,9.8,160
2021-04-29 09:46:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.26,329.27,11,157.5,157.73,9.5,162
2021-04-29 09:46:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.81,324.76,11,157.5,157.8,9.4,152
2021-04-29 09:46:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.04,327.53,11,157.5,157.85,9.4,158
2021-04-29 09:46:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.55,326.45,11,157.5,157.91,9,155
2021-04-29 09:46:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.6,326.77,11,157.5,157.96,10,157
2021-04-29 09:46:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.67,327.85,11.013,157.7,157.99,10,159
2021-04-29 09:46:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.31,327.09,11.013,157.7,158.02,9.7,157
2021-04-29 09:46:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.98,326.82,11.013,157.7,158.04,9.4,156
2021-04-29 09:46:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.89,326.89,11.013,157.7,158.05,9.3,156
2021-04-29 09:46:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.36,328.03,10.996,157.7,158.06,9.7,159
2021-04-29 09:46:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.81,327.4,10.996,157.7,158.06,9.2,157
2021-04-29 09:46:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.02,326.55,10.996,157.7,158.07,8.5,154
2021-04-29 09:46:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.58,328.48,10.996,157.7,158.07,8.9,159
2021-04-29 09:46:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.54,329.43,10.996,157.7,158.07,8.8,161
2021-04-29 09:46:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.44,331.29,10.996,157.7,158.08,8.6,165
2021-04-29 09:46:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.06,331.88,10.996,157.7,158.07,8.2,166
2021-04-29 09:46:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.83,331.84,10.957,157.5,158.07,8,166
2021-04-29 09:46:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.08,333.03,10.957,157.5,158.05,8.2,169
2021-04-29 09:46:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.83,331.82,10.957,157.5,158.04,8,166
2021-04-29 09:46:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.41,331.58,10.957,157.5,158.02,7.6,165
2021-04-29 09:46:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.06,330.34,10.955,157.2,158.01,7.3,162
2021-04-29 09:46:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.45,330.31,10.955,157.2,158,6.7,161
2021-04-29 09:46:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.69,330.84,10.955,157.2,158,7.9,164
2021-04-29 09:46:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.54,328.34,10.955,157.2,158,7.9,158
2021-04-29 09:46:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.48,327.5,10.955,157.2,158,7.9,156
2021-04-29 09:46:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.92,329.42,10.955,157.2,158,8.2,161
2021-04-29 09:46:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.82,329.47,10.955,157.2,158,8.1,161
2021-04-29 09:46:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.44,329.01,10.982,156.7,158,7.7,160
2021-04-29 09:46:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.9,328.29,10.982,156.7,157.99,8.2,159
2021-04-29 09:46:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.61,328.47,10.982,156.7,157.98,7.9,159
2021-04-29 09:46:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.06,329.08,10.982,156.7,157.98,8.3,161
2021-04-29 09:46:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.43,326.57,11.005,156.6,157.98,8.8,156
2021-04-29 09:46:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.56,326.95,11.005,156.6,157.99,8.9,157
2021-04-29 09:46:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.11,327.57,11.005,156.6,157.99,9.4,159
2021-04-29 09:46:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.34,326.49,11.005,156.6,158.01,9.7,157
2021-04-29 09:46:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.01,326.21,11.005,156.6,158.02,9.4,156
2021-04-29 09:46:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.02,329.51,11.005,156.6,158.03,9.2,163
2021-04-29 09:46:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.28,330.81,11.005,156.6,158.03,9.4,166
2021-04-29 09:46:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.57,329.52,10.975,157.1,158.03,9.8,163
2021-04-29 09:46:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.55,329.05,10.975,157.1,158.02,9.8,162
2021-04-29 09:46:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.85,329.36,10.975,157.1,158.01,9.1,162
2021-04-29 09:46:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.58,332.19,10.975,157.1,157.99,8.7,168
2021-04-29 09:46:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.41,332.86,10.975,157.1,157.97,9.5,170
2021-04-29 09:46:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.4,334,10.942,157.5,157.96,9.5,172
2021-04-29 09:46:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.82,331.84,10.942,157.5,157.95,9,167
2021-04-29 09:46:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.59,329.18,10.942,157.5,157.94,8.9,161
2021-04-29 09:46:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.42,331.63,10.942,157.5,157.93,9.6,167
2021-04-29 09:46:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.04,332.22,10.942,157.5,157.93,9.2,168
2021-04-29 09:46:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.49,333.72,10.942,157.5,157.91,8.6,171
2021-04-29 09:46:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.1,334.03,10.942,157.5,157.9,9.2,172
2021-04-29 09:46:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.84,334.43,10.991,158.1,157.89,8.9,172
2021-04-29 09:46:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.44,334.51,10.991,158.1,157.86,8.5,172
2021-04-29 09:46:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.59,333.05,10.991,158.1,157.83,7.7,168
2021-04-29 09:46:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.88,332.93,10.991,158.1,157.81,8,168
2021-04-29 09:46:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.73,331.69,10.997,157.9,157.77,6.9,164
2021-04-29 09:46:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.06,332.3,10.997,157.9,157.74,7.2,166
2021-04-29 09:46:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.22,333.53,10.997,157.9,157.73,8.3,170
2021-04-29 09:46:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.16,334.83,10.997,157.9,157.71,8.2,173
2021-04-29 09:46:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.45,334.33,10.997,157.9,157.7,8.5,172
2021-04-29 09:46:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.82,333.63,10.997,157.9,157.69,7.9,170
2021-04-29 09:46:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.74,334.08,10.997,157.9,157.69,7.8,171
2021-04-29 09:46:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.92,334.87,10.938,157.2,157.69,8,174
2021-04-29 09:46:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.71,334.3,10.938,157.2,157.69,8.8,173
2021-04-29 09:46:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.47,333.02,10.938,157.2,157.7,8.6,170
2021-04-29 09:46:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.27,333.07,10.938,157.2,157.7,8.4,170
2021-04-29 09:46:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.21,331.17,10.934,156.9,157.7,8.4,166
2021-04-29 09:46:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.29,330.69,10.934,156.9,157.69,8.5,165
2021-04-29 09:46:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.27,330.25,10.934,156.9,157.69,8.5,164
2021-04-29 09:46:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.34,329.77,10.934,156.9,157.68,8.6,163
2021-04-29 09:46:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.9,329.09,10.934,156.9,157.66,8.2,161
2021-04-29 09:46:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.29,328.88,10.934,156.9,157.66,8.6,161
2021-04-29 09:46:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.36,328.38,10.934,156.9,157.64,8.7,160
2021-04-29 09:46:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.7,326.71,10.971,156.7,157.63,9.1,157
2021-04-29 09:46:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.57,327.72,10.971,156.7,157.63,8.9,159
2021-04-29 09:46:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.83,327.1,10.971,156.7,157.63,9.2,158
2021-04-29 09:46:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.61,326.77,10.971,156.7,157.64,9,157
2021-04-29 09:46:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.31,325.57,10.971,156.7,157.64,8.8,154
2021-04-29 09:46:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.95,323.19,11.002,156.7,157.65,9.6,150
2021-04-29 09:46:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.84,324.25,11.002,156.7,157.64,9.4,152
2021-04-29 09:46:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.94,324.18,11.002,156.7,157.64,9.5,152
2021-04-29 09:46:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.11,325.04,11.002,156.7,157.64,9.6,154
2021-04-29 09:46:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.98,324.64,11.002,156.7,157.63,9.5,153
2021-04-29 09:46:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.21,324.97,11.002,156.7,157.63,9.7,154
2021-04-29 09:46:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.85,324.86,10.985,157,157.63,9.4,153
2021-04-29 09:46:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.71,324.48,10.985,157,157.64,9.3,152
2021-04-29 09:46:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.81,324.41,10.985,157,157.65,9.4,152
2021-04-29 09:46:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.81,324.41,10.985,157,157.66,9.4,152
2021-04-29 09:46:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.24,324.6,10.985,157,157.67,9.8,153
2021-04-29 09:46:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.28,325.13,10.987,157.1,157.68,9.8,154
2021-04-29 09:46:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.94,325.72,10.987,157.1,157.69,10.4,156
2021-04-29 09:46:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.49,324.89,10.987,157.1,157.69,11,155
2021-04-29 09:46:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.34,327.04,10.987,157.1,157.7,10.7,159
2021-04-29 09:46:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.85,325.78,10.987,157.1,157.7,10.3,156
2021-04-29 09:46:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.46,327.49,10.987,157.1,157.7,9.8,159
2021-04-29 09:46:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.36,327.54,10.987,157.1,157.7,9.7,159
2021-04-29 09:46:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.14,327.36,11.007,157.4,157.7,9.5,158
2021-04-29 09:46:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.44,327.19,11.007,157.4,157.7,9.8,158
2021-04-29 09:46:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.3,328.23,11.007,157.4,157.7,9.6,160
2021-04-29 09:46:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.82,327.08,11.007,157.4,157.7,9.2,157
2021-04-29 09:46:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.45,325.95,11.04,157.4,157.7,8.9,154
2021-04-29 09:46:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.52,328.23,11.04,157.4,157.7,8.8,159
2021-04-29 09:46:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.42,328.29,11.04,157.4,157.7,8.7,159
2021-04-29 09:46:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.03,327.19,11.04,157.4,157.71,8.4,156
2021-04-29 09:46:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.19,326.61,11.04,157.4,157.71,8.6,155
2021-04-29 09:46:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.21,325.67,11.04,157.4,157.72,8.7,153
2021-04-29 09:46:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.83,325.98,11.04,157.4,157.72,8.3,153
2021-04-29 09:46:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.8,327.07,10.988,157,157.72,8.2,156
2021-04-29 09:46:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.28,327.03,10.988,157,157.72,7.7,155
2021-04-29 09:46:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.63,328.95,10.988,157,157.71,7.9,160
2021-04-29 09:46:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.35,327.84,10.988,157,157.7,7.7,157
2021-04-29 09:46:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19,326.92,10.988,157,157.68,8.4,156
2021-04-29 09:46:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.84,327.61,10.949,156.8,157.66,9.2,159
2021-04-29 09:46:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.55,327.77,10.949,156.8,157.63,8.9,159
2021-04-29 09:46:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.75,329.5,10.949,156.8,157.61,9,163
2021-04-29 09:46:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.82,328.99,10.949,156.8,157.57,9.1,162
2021-04-29 09:46:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.61,327.22,10.949,156.8,157.53,9,158
2021-04-29 09:46:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.99,328.41,10.949,156.8,157.51,9.3,161
2021-04-29 09:46:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.46,326.88,10.93,157.2,157.48,9.9,158
2021-04-29 09:46:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.2,327.51,10.93,157.2,157.46,9.6,159
2021-04-29 09:46:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.45,328.34,10.93,157.2,157.45,9.8,161
2021-04-29 09:46:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.09,328.99,10.93,157.2,157.43,9.4,162
2021-04-29 09:46:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.87,330.49,10.93,157.2,157.43,9.1,165
2021-04-29 09:46:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.19,330.43,10.964,157.3,157.42,9.4,165
2021-04-29 09:46:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.16,331.85,10.964,157.3,157.43,9.3,168
2021-04-29 09:46:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.73,334.25,10.964,157.3,157.44,8.8,173
2021-04-29 09:46:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.43,334.31,10.964,157.3,157.45,8.5,173
2021-04-29 09:46:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.69,332.92,10.964,157.3,157.47,8.8,170
2021-04-29 09:46:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.3,333.23,10.964,157.3,157.48,9.4,171
2021-04-29 09:46:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.46,336.92,10.964,157.3,157.49,9.5,179
2021-04-29 09:46:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.74,335.19,10.95,156.7,157.5,9.8,176
2021-04-29 09:46:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.54,334.74,10.95,156.7,157.5,9.6,175
2021-04-29 09:46:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.72,333.78,10.95,156.7,157.51,9.8,173
2021-04-29 09:46:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.33,334.17,10.95,156.7,157.51,10.4,174
2021-04-29 09:46:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.34,336.4,10.94,156.3,157.51,10.4,179
2021-04-29 09:46:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.63,337.89,10.94,156.3,157.52,10.7,182
2021-04-29 09:46:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.32,338.46,10.94,156.3,157.54,11.4,183
2021-04-29 09:46:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.84,337.43,10.94,156.3,157.56,10.9,181
2021-04-29 09:46:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.74,335.94,10.94,156.3,157.58,10.8,178
2021-04-29 09:46:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.64,336.45,10.94,156.3,157.61,10.7,179
2021-04-29 09:46:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.64,335.47,10.94,156.3,157.63,10.7,177
2021-04-29 09:46:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.6,333.91,10.92,156.1,157.67,10.7,174
2021-04-29 09:46:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.31,334.45,10.92,156.1,157.72,10.4,175
2021-04-29 09:46:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.4,333.97,10.92,156.1,157.75,10.5,174
2021-04-29 09:46:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.58,332.49,10.92,156.1,157.8,10.7,171
2021-04-29 09:46:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.05,331.64,10.92,156.1,157.86,10.2,169
2021-04-29 09:46:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.76,331.94,10.933,156.5,157.9,9.9,169
2021-04-29 09:47:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.36,331.83,10.933,156.5,157.96,10.5,169
2021-04-29 09:47:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.88,332.44,10.933,156.5,158,10,170
2021-04-29 09:47:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.57,332.33,10.933,156.5,158.06,10.7,170
2021-04-29 09:47:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.38,332.4,10.933,156.5,158.13,10.5,170
2021-04-29 09:47:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.29,332.93,10.933,156.5,158.17,10.4,171
2021-04-29 09:47:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.1,333.09,10.971,157.6,158.23,10.2,170
2021-04-29 09:47:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.9,333.16,10.971,157.6,158.28,10,170
2021-04-29 09:47:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.9,333.17,10.971,157.6,158.31,10,170
2021-04-29 09:47:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.6,333.26,10.971,157.6,158.35,9.7,170
2021-04-29 09:47:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.32,333.81,10.971,157.6,158.38,9.4,171
2021-04-29 09:47:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.01,333.6,10.979,157.9,158.4,9.1,170
2021-04-29 09:47:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.21,333.55,10.979,157.9,158.42,9.3,170
2021-04-29 09:47:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.01,333.6,10.979,157.9,158.42,9.1,170
2021-04-29 09:47:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.05,334.96,10.979,157.9,158.42,9.1,173
2021-04-29 09:47:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.44,334.63,10.979,157.9,158.41,8.5,172
2021-04-29 09:47:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.63,334.14,10.979,157.9,158.39,8.7,171
2021-04-29 09:47:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.01,333.58,10.979,157.9,158.37,9.1,170
2021-04-29 09:47:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.06,334.71,10.984,157.5,158.34,9.1,173
2021-04-29 09:47:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.66,335.06,10.984,157.5,158.29,9.7,174
2021-04-29 09:47:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.33,333.7,10.984,157.5,158.26,9.4,171
2021-04-29 09:47:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.32,333.21,10.984,157.5,158.2,9.4,170
2021-04-29 09:47:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.78,331.39,10.994,157,158.15,9.9,167
2021-04-29 09:47:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.19,331.54,10.994,157,158.08,9.3,167
2021-04-29 09:47:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.66,330.87,10.994,157,158,9.8,166
2021-04-29 09:47:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.4,331.88,10.994,157,157.95,9.5,168
2021-04-29 09:47:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.02,332.41,10.994,157,157.87,9.1,169
2021-04-29 09:47:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.03,332.83,10.994,157,157.8,9.1,170
2021-04-29 09:47:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.1,331.88,10.994,157,157.75,9.2,168
2021-04-29 09:47:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.24,330.81,10.973,156.9,157.69,9.4,166
2021-04-29 09:47:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.41,330.24,10.973,156.9,157.63,9.6,165
2021-04-29 09:47:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.53,330.66,10.973,156.9,157.59,9.7,166
2021-04-29 09:47:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.01,329.98,10.973,156.9,157.54,10.2,165
2021-04-29 09:47:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.66,329.13,10.973,156.9,157.51,9.9,163
2021-04-29 09:47:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.82,327.17,10.957,157.1,157.49,10.2,159
2021-04-29 09:47:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.27,326.41,10.957,157.1,157.47,10.7,158
2021-04-29 09:47:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.38,325.42,10.957,157.1,157.47,9.9,155
2021-04-29 09:47:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.32,325.95,10.957,157.1,157.47,9.8,156
2021-04-29 09:47:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.39,326.9,10.957,157.1,157.47,9.8,158
2021-04-29 09:47:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.03,326.14,10.957,157.1,157.48,9.5,156
2021-04-29 09:47:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.64,326.89,10.926,157.2,157.49,9.1,157
2021-04-29 09:47:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.31,328.04,10.926,157.2,157.51,8.7,159
2021-04-29 09:47:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.02,328.23,10.926,157.2,157.53,8.4,159
2021-04-29 09:47:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.79,327.94,10.926,157.2,157.57,8.2,158
2021-04-29 09:47:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.02,328.27,10.926,157.2,157.62,8.4,159
2021-04-29 09:47:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.13,327.22,10.902,157.1,157.66,8.6,157
2021-04-29 09:47:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.28,329.44,10.902,157.1,157.71,8.6,162
2021-04-29 09:47:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.05,330.51,10.902,157.1,157.77,9.3,165
2021-04-29 09:47:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.48,331.32,10.902,157.1,157.82,9.7,167
2021-04-29 09:47:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.27,326.3,10.902,157.1,157.88,8.8,155
2021-04-29 09:47:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.31,324.81,10.902,157.1,157.94,8,150
2021-04-29 09:47:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.27,324.41,10.902,157.1,157.98,8,149
2021-04-29 09:47:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.32,323.79,10.89,156.9,158.04,8.1,148
2021-04-29 09:47:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.04,323.18,10.89,156.9,158.09,7.9,146
2021-04-29 09:47:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.28,323.4,10.89,156.9,158.12,8.1,147
2021-04-29 09:47:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.23,323.94,10.89,156.9,158.17,8,148
2021-04-29 09:47:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.09,325.61,10.919,157.1,158.21,7.7,151
2021-04-29 09:47:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.8,325.9,10.919,157.1,158.24,7.4,151
2021-04-29 09:47:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.81,327.2,10.919,157.1,158.29,7.3,154
2021-04-29 09:47:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.1,328.26,10.919,157.1,158.32,7.5,157
2021-04-29 09:47:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.03,330.4,10.919,157.1,158.34,7.3,162
2021-04-29 09:47:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.19,331.55,10.919,157.1,158.35,7.4,165
2021-04-29 09:47:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.24,332.76,10.919,157.1,158.35,7.4,168
2021-04-29 09:47:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.77,332.8,10.964,157.5,158.33,6.9,167
2021-04-29 09:47:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.97,332.7,10.964,157.5,158.28,7.1,167
2021-04-29 09:47:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.01,331.46,10.964,157.5,158.24,7.2,164
2021-04-29 09:47:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.82,329.92,10.964,157.5,158.16,7.1,160
2021-04-29 09:47:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.49,330.21,10.991,157.3,158.06,7.7,162
2021-04-29 09:47:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.39,330.24,10.991,157.3,157.99,7.6,162
2021-04-29 09:47:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.29,330.25,10.991,157.3,157.89,7.5,162
2021-04-29 09:47:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.89,328.81,10.991,157.3,157.78,7.2,158
2021-04-29 09:47:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.49,329.08,10.991,157.3,157.71,6.8,158
2021-04-29 09:47:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.03,329.46,10.991,157.3,157.62,7.3,160
2021-04-29 09:47:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.63,327.74,10.991,157.3,157.54,8,157
2021-04-29 09:47:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.94,325.94,11.095,156.7,157.49,8.3,154
2021-04-29 09:47:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.51,330.09,11.095,156.7,157.42,7.6,163
2021-04-29 09:47:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.18,331.46,11.095,156.7,157.36,7.2,166
2021-04-29 09:47:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.28,331.4,11.095,156.7,157.33,7.3,166
2021-04-29 09:47:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.18,331.43,11.095,156.7,157.29,7.2,166
2021-04-29 09:47:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.32,330.71,11.088,157,157.26,7.4,164
2021-04-29 09:47:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.89,329.99,11.088,157,157.25,8,163
2021-04-29 09:47:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.13,330.74,11.088,157,157.25,8.2,165
2021-04-29 09:47:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.53,330.57,11.088,157,157.26,8.6,165
2021-04-29 09:47:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.77,331.38,11.088,157,157.29,8.8,167
2021-04-29 09:47:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.77,331.4,11.088,157,157.33,8.8,167
2021-04-29 09:47:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.79,331.86,11.088,157,157.37,8.8,168
2021-04-29 09:47:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.47,332.57,11.053,157.3,157.41,8.5,169
2021-04-29 09:47:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.71,331.18,11.053,157.3,157.48,8.8,166
2021-04-29 09:47:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.2,330.96,11.053,157.3,157.51,8.3,165
2021-04-29 09:47:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.85,331.09,11.005,157.3,157.53,8,165
2021-04-29 09:47:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.25,330.92,11.005,157.3,157.55,8.4,165
2021-04-29 09:47:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.2,330.07,11.005,157.3,157.58,8.4,163
2021-04-29 09:47:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.3,330.03,11.005,157.3,157.61,8.5,163
2021-04-29 09:47:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.88,327.9,11.005,157.3,157.63,9.2,159
2021-04-29 09:47:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.17,329.18,11.005,157.3,157.67,9.4,162
2021-04-29 09:47:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.19,329.66,11.005,157.3,157.71,9.4,163
2021-04-29 09:47:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.1,329.95,10.975,156.9,157.73,9.3,164
2021-04-29 09:47:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.12,330.41,10.975,156.9,157.75,9.3,165
2021-04-29 09:47:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.67,327.84,10.975,156.9,157.76,9,159
2021-04-29 09:47:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.74,327.33,10.975,156.9,157.76,9.1,158
2021-04-29 09:47:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.98,328.06,10.955,156.8,157.75,9.3,160
2021-04-29 09:47:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.18,329.85,10.955,156.8,157.74,9.4,164
2021-04-29 09:47:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.58,329.68,10.955,156.8,157.72,9.8,164
2021-04-29 09:47:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.25,329.33,10.955,156.8,157.71,9.5,163
2021-04-29 09:47:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.68,330.04,10.955,156.8,157.71,8.9,164
2021-04-29 09:47:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.91,330.82,10.955,156.8,157.72,8.1,165
2021-04-29 09:47:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.65,331.78,10.955,156.8,157.73,7.8,167
2021-04-29 09:47:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.95,333.37,10.896,156.8,157.75,8.1,171
2021-04-29 09:47:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.42,330.18,10.896,156.8,157.79,7.7,163
2021-04-29 09:47:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.09,331.64,10.896,156.8,157.85,8.3,167
2021-04-29 09:47:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.29,331.58,10.896,156.8,157.89,8.5,167
2021-04-29 09:47:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.43,332.46,10.896,156.8,157.96,8.6,169
2021-04-29 09:47:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.92,332.27,10.903,156.9,158.03,8.1,168
2021-04-29 09:47:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.07,330.93,10.903,156.9,158.08,8.3,165
2021-04-29 09:47:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.61,329.88,10.903,156.9,158.16,7.9,162
2021-04-29 09:47:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.24,330.52,10.903,156.9,158.22,7.5,163
2021-04-29 09:47:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.85,329.11,10.903,156.9,158.26,7.2,159
2021-04-29 09:47:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.64,325.95,10.903,156.9,158.31,8.2,153
2021-04-29 09:47:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.29,324.44,10.903,156.9,158.34,8,149
2021-04-29 09:47:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.93,325.22,11.022,156.5,158.35,8.4,152
2021-04-29 09:47:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.58,323.69,11.022,156.5,158.36,8.2,148
2021-04-29 09:47:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.5,325.12,11.022,156.5,158.35,8,151
2021-04-29 09:47:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.13,326.44,11.022,156.5,158.34,8.5,155
2021-04-29 09:47:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.5,327,11.026,156.3,158.31,8.8,157
2021-04-29 09:47:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.22,327.05,11.026,156.3,158.29,9.5,158
2021-04-29 09:47:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.76,326.34,11.026,156.3,158.24,9.1,156
2021-04-29 09:47:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.61,324.52,11.026,156.3,158.2,9.1,152
2021-04-29 09:47:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.75,324.88,11.026,156.3,158.16,9.2,153
2021-04-29 09:47:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.94,324.73,11.026,156.3,158.12,9.4,153
2021-04-29 09:47:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.8,324.33,11.026,156.3,158.09,9.3,152
2021-04-29 09:47:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.51,323.79,11.028,156.7,158.08,9.1,150
2021-04-29 09:47:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.68,325.41,11.028,156.7,158.06,10.1,155
2021-04-29 09:47:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.09,324.13,11.028,156.7,158.05,10.6,153
2021-04-29 09:47:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.08,326.68,11.028,156.7,158.04,10.4,158
2021-04-29 09:47:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.55,326.27,11.077,157.2,158.03,9.9,156
2021-04-29 09:47:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.32,325.92,11.077,157.2,158.02,9.7,155
2021-04-29 09:47:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.33,327.38,11.077,157.2,158.02,9.6,158
2021-04-29 09:47:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.68,328.15,11.077,157.2,158.01,9.9,160
2021-04-29 09:47:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.95,327.53,11.077,157.2,158.01,10.2,159
2021-04-29 09:47:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.31,326.85,11.077,157.2,158.02,10.6,158
2021-04-29 09:47:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.31,328.36,11.077,157.2,158.03,10.5,161
2021-04-29 09:47:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.3,329.26,11.068,158,158.05,10.5,162
2021-04-29 09:47:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.16,330.33,11.068,158,158.08,10.3,164
2021-04-29 09:47:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.04,329.91,11.068,158,158.12,10.2,163
2021-04-29 09:47:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.98,328.97,11.068,158,158.16,10.2,161
2021-04-29 09:47:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.01,329.48,11.068,158,158.22,10.2,162
2021-04-29 09:47:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.65,328.58,11.054,157.8,158.28,9.9,160
2021-04-29 09:47:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.39,327.77,11.054,157.8,158.32,9.7,158
2021-04-29 09:47:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.46,327.27,11.054,157.8,158.37,9.8,157
2021-04-29 09:47:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.16,327.46,11.054,157.8,158.4,9.5,157
2021-04-29 09:47:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.17,327.47,11.054,157.8,158.42,9.5,157
2021-04-29 09:47:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.8,326.75,11.054,157.8,158.44,9.2,155
2021-04-29 09:47:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.7,326.82,11.054,157.8,158.44,9.1,155
2021-04-29 09:47:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.82,326.08,10.937,156.8,158.44,9.3,155
2021-04-29 09:47:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.04,324.95,10.937,156.8,158.42,9.6,153
2021-04-29 09:47:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.8,324.62,10.937,156.8,158.4,9.4,152
2021-04-29 09:47:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.88,325.53,10.937,156.8,158.38,9.4,154
2021-04-29 09:47:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.84,325.16,10.94,157,158.35,9.4,153
2021-04-29 09:47:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.71,326.2,10.94,157,158.32,9.2,155
2021-04-29 09:47:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.65,326.71,10.94,157,158.3,9.1,156
2021-04-29 09:47:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.91,327.49,10.94,157,158.28,9.3,158
2021-04-29 09:47:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.24,326.33,10.94,157,158.27,9.7,156
2021-04-29 09:47:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.24,326.33,10.94,157,158.28,9.7,156
2021-04-29 09:47:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.08,326.92,10.94,157,158.3,9.5,157
2021-04-29 09:47:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.63,326.34,10.933,158.1,158.33,9.2,154
2021-04-29 09:47:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.16,329.4,10.933,158.1,158.38,9.5,161
2021-04-29 09:47:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.78,328.2,10.933,158.1,158.42,9.2,158
2021-04-29 09:47:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.58,328.36,10.933,158.1,158.49,9,158
2021-04-29 09:47:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.52,328.95,10.933,158.2,158.57,8.9,159
2021-04-29 09:47:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.38,329.99,10.933,158.2,158.65,8.7,161
2021-04-29 09:47:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.7,330.3,10.933,158.2,158.69,9,162
2021-04-29 09:47:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.17,328.34,10.933,158.2,158.76,8.6,157
2021-04-29 09:47:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.03,329.36,10.933,158.2,158.83,8.4,159
2021-04-29 09:47:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.7,330.47,10.933,158.2,158.87,8,161
2021-04-29 09:47:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.2,329.1,10.933,158.2,158.94,7.6,157
2021-04-29 09:47:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.51,328.56,10.931,157.6,159,7.9,157
2021-04-29 09:47:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.35,327.81,10.931,157.6,159.03,7.8,155
2021-04-29 09:47:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.35,327.83,10.931,157.6,159.08,7.8,155
2021-04-29 09:47:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.71,327.14,10.931,157.6,159.13,8.2,154
2021-04-29 09:47:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.31,326.13,10.931,157.6,159.15,7.9,151
2021-04-29 09:47:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.96,327.27,10.947,157.3,159.16,8.4,155
2021-04-29 09:47:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.99,326.33,10.947,157.3,159.15,8.5,153
2021-04-29 09:47:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.6,326.62,10.947,157.3,159.12,8.1,153
2021-04-29 09:47:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.54,327.1,10.947,157.3,159.08,8,154
2021-04-29 09:47:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.24,327.31,10.947,157.3,159.04,7.7,154
2021-04-29 09:47:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.69,326.9,10.947,157.3,158.97,7.2,152
2021-04-29 09:47:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.02,329.96,10.947,157.3,158.91,7.3,160
2021-04-29 09:47:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.25,328.67,10.971,157.9,158.87,8.6,158
2021-04-29 09:47:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.79,329.38,10.971,157.9,158.81,8.1,159
2021-04-29 09:47:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.98,329.24,10.971,157.9,158.76,8.3,159
2021-04-29 09:47:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.72,328.5,10.971,157.9,158.73,8.1,157
2021-04-29 09:47:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.84,328.54,10.994,158.1,158.68,8.2,157
2021-04-29 09:47:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.9,328.03,10.994,158.1,158.63,8.3,156
2021-04-29 09:47:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.63,327.31,10.994,158.1,158.6,8.1,154
2021-04-29 09:47:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.7,328.14,10.994,158.1,158.56,8.1,156
2021-04-29 09:47:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.46,326.53,10.994,158.1,158.52,8,152
2021-04-29 09:47:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.13,326.37,10.994,158.1,158.5,7.7,151
2021-04-29 09:47:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.07,326.85,10.994,158.1,158.47,7.6,152
2021-04-29 09:47:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.56,325.9,11.033,157.9,158.45,8.1,151
2021-04-29 09:47:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.29,325.25,11.033,157.9,158.43,7.9,149
2021-04-29 09:47:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.08,326.33,11.033,157.9,158.4,7.6,151
2021-04-29 09:47:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.31,326.54,11.033,157.9,158.37,7.8,152
2021-04-29 09:47:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.33,325.5,11.035,157.7,158.33,7.9,150
2021-04-29 09:47:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.91,327.24,11.035,157.7,158.28,8.3,155
2021-04-29 09:47:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.72,328.52,11.035,157.7,158.25,9,159
2021-04-29 09:47:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.27,329.15,11.035,157.7,158.21,9.5,161
2021-04-29 09:47:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.3,329.6,11.035,157.7,158.18,9.5,162
2021-04-29 09:47:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.17,329.18,11.035,157.7,158.16,9.4,161
2021-04-29 09:47:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.17,329.17,11.035,157.7,158.15,9.4,161
2021-04-29 09:47:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.46,328.62,10.972,157.8,158.15,8.8,159
2021-04-29 09:47:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.29,327.8,10.972,157.8,158.15,8.7,157
2021-04-29 09:47:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.03,327.07,10.972,157.8,158.16,8.5,155
2021-04-29 09:47:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.16,327.44,10.972,157.8,158.17,8.6,156
2021-04-29 09:47:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.26,327.37,10.972,157.8,158.18,8.7,156
2021-04-29 09:47:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.48,328.18,10.934,157.9,158.2,8.9,158
2021-04-29 09:47:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.57,329.54,10.934,157.9,158.24,8.9,161
2021-04-29 09:47:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.42,327.31,10.934,157.9,158.27,8.9,156
2021-04-29 09:47:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.88,325.87,10.934,157.9,158.32,8.5,152
2021-04-29 09:47:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.45,326.4,10.934,157.9,158.38,9,154
2021-04-29 09:47:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.52,327.32,10.934,157.9,158.43,9,156
2021-04-29 09:47:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.62,327.29,10.934,157.9,158.5,9.1,156
2021-04-29 09:47:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.67,328.32,10.916,158.1,158.56,9.1,158
2021-04-29 09:47:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.19,330.45,10.916,158.1,158.6,8.5,162
2021-04-29 09:47:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.32,330.86,10.916,158.1,158.66,8.6,163
2021-04-29 09:47:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.85,329.79,10.916,158.1,158.7,8.2,160
2021-04-29 09:47:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.08,330.19,10.928,158.2,158.75,8.4,161
2021-04-29 09:48:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.01,330.69,10.928,158.2,158.79,8.3,162
2021-04-29 09:48:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.03,329.36,10.928,158.2,158.82,8.4,159
2021-04-29 09:48:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.74,331.3,10.928,158.2,158.85,8,163
2021-04-29 09:48:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.18,331.98,10.928,158.2,158.88,8.4,165
2021-04-29 09:48:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.74,331.31,10.928,158.2,158.89,8,163
2021-04-29 09:48:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.32,328.11,10.928,158.2,158.89,7.8,155
2021-04-29 09:48:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.1,327.35,10.969,158,158.88,7.6,153
2021-04-29 09:48:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.4,328.81,10.969,158,158.87,6.8,155
2021-04-29 09:48:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.9,330.03,10.969,158,158.84,7.2,159
2021-04-29 09:48:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.63,330.61,10.969,158,158.81,6.9,160
2021-04-29 09:48:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.49,330.75,11.023,158,158.78,6.7,160
2021-04-29 09:48:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.77,332.14,11.023,158,158.74,6.9,164
2021-04-29 09:48:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.39,330.55,11.023,158,158.71,7.6,161
2021-04-29 09:48:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.59,330.41,11.023,158,158.65,7.8,161
2021-04-29 09:48:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.71,330.74,11.023,158,158.58,7.9,162
2021-04-29 09:48:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.83,331.09,11.023,158,158.54,8,163
2021-04-29 09:48:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.28,332.17,11.023,158,158.47,7.4,165
2021-04-29 09:48:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.41,331.65,11.073,157.9,158.39,7.5,164
2021-04-29 09:48:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.92,331.8,11.073,157.9,158.35,8,165
2021-04-29 09:48:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.88,330.93,11.073,157.9,158.27,8,163
2021-04-29 09:48:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.56,330.65,11.073,157.9,158.2,7.7,162
2021-04-29 09:48:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.42,328.59,11.073,157.9,158.14,7.7,157
2021-04-29 09:48:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.31,326.63,11.075,157.9,158.06,6.8,150
2021-04-29 09:48:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.28,329.47,11.075,157.9,157.98,7.5,159
2021-04-29 09:48:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.09,329.36,11.075,157.9,157.92,8.3,160
2021-04-29 09:48:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.51,328.14,11.075,157.9,157.83,8.8,158
2021-04-29 09:48:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.47,329.04,11.075,157.9,157.73,8.7,160
2021-04-29 09:48:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.21,328.26,11.075,157.9,157.66,8.5,158
2021-04-29 09:48:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.92,322.95,11.029,157.9,157.55,7.8,144
2021-04-29 09:48:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.86,320.07,11.029,157.9,157.44,8.1,138
2021-04-29 09:48:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.31,320.92,11.029,157.9,157.37,8.4,141
2021-04-29 09:48:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.89,322.16,11.029,157.9,157.29,8.8,145
2021-04-29 09:48:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.52,323.51,11.029,157.9,157.23,8.3,147
2021-04-29 09:48:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.34,325.85,10.99,158.6,157.21,8,151
2021-04-29 09:48:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.04,326.61,10.99,158.6,157.21,8.6,154
2021-04-29 09:48:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.2,325.05,10.99,158.6,157.23,8.9,151
2021-04-29 09:48:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.54,324.28,10.99,158.6,157.28,9.3,150
2021-04-29 09:48:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.78,324.06,10.99,158.6,157.35,8.6,148
2021-04-29 09:48:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.5,325.33,10.99,158.6,157.41,8.2,150
2021-04-29 09:48:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.08,325.35,10.99,158.6,157.51,7.8,149
2021-04-29 09:48:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.97,326.46,10.988,158.7,157.62,7.6,151
2021-04-29 09:48:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.28,327.53,10.988,158.7,157.7,7.8,154
2021-04-29 09:48:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.81,328.02,10.988,158.7,157.82,7.3,154
2021-04-29 09:48:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.45,327.57,10.988,158.7,157.93,7,152
2021-04-29 09:48:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.82,327.85,10.984,158.3,158,7.3,154
2021-04-29 09:48:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.96,328.19,10.984,158.3,158.09,7.4,155
2021-04-29 09:48:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.95,326.93,10.984,158.3,158.16,7.5,152
2021-04-29 09:48:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.78,323.82,10.984,158.3,158.2,8.6,147
2021-04-29 09:48:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.29,321.47,10.984,158.3,158.22,8.4,141
2021-04-29 09:48:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.7,325.47,10.984,158.3,158.23,7.4,148
2021-04-29 09:48:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.19,329.55,10.984,158.3,158.22,8.5,160
2021-04-29 09:48:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.18,327.64,11.032,157.2,158.19,8.5,157
2021-04-29 09:48:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.27,326.53,11.032,157.2,158.14,7.7,153
2021-04-29 09:48:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.16,325.91,11.032,157.2,158.1,6.7,149
2021-04-29 09:48:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.14,326.72,11.032,157.2,158.03,6.6,151
2021-04-29 09:48:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.05,302.95,11.032,157.2,57.198,6.3,146
2021-04-29 09:48:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.12,324.39,11.026,157.2,157.9,5.9,142
2021-04-29 09:48:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.02,325.31,11.026,157.2,157.81,5.7,144
2021-04-29 09:48:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.4,324.81,11.026,157.2,157.75,5.2,140
2021-04-29 09:48:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.29,324.01,11.026,157.2,157.66,6.1,142
2021-04-29 09:48:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.02,326.66,11.026,157.2,157.58,6.5,151
2021-04-29 09:48:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.05,327,11.026,157.2,157.53,6.5,152
2021-04-29 09:48:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.59,325.68,11.05,157.5,157.46,8.1,152
2021-04-29 09:48:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.68,325.99,11.05,157.5,157.39,10.1,156
2021-04-29 09:48:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.48,324.45,11.05,157.5,157.34,11,154
2021-04-29 09:48:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.14,324.11,11.05,157.5,157.27,10.7,153
2021-04-29 09:48:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.46,324.55,11.05,157.5,157.21,10,153
2021-04-29 09:48:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.68,324.47,11.086,157.6,157.17,10.2,153
2021-04-29 09:48:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.19,328.22,11.086,157.6,157.11,11.4,162
2021-04-29 09:48:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.85,329.01,11.086,157.6,157.07,12,164
2021-04-29 09:48:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.73,327.36,11.086,157.6,157.04,11,160
2021-04-29 09:48:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.53,327.44,11.086,157.6,157.01,10.8,160
2021-04-29 09:48:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.86,327.79,11.086,157.6,156.99,11.1,161
2021-04-29 09:48:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.89,328.28,11.086,157.6,156.97,11.1,162
2021-04-29 09:48:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.27,327.53,11.114,157.5,156.97,10.5,160
2021-04-29 09:48:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.37,327.48,11.114,157.5,156.97,10.6,160
2021-04-29 09:48:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.27,327.53,11.114,157.5,156.97,10.5,160
2021-04-29 09:48:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.5,327.94,11.114,157.5,157,10.7,161
2021-04-29 09:48:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.09,328.65,11.065,157.6,157.02,10.3,162
2021-04-29 09:48:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.21,329.1,11.065,157.6,157.06,10.4,163
2021-04-29 09:48:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.06,328.21,11.065,157.6,157.11,10.3,161
2021-04-29 09:48:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.83,327.84,11.065,157.6,157.14,10.1,160
2021-04-29 09:48:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.06,328.25,11.065,157.6,157.19,10.3,161
2021-04-29 09:48:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.22,329.19,11.065,157.6,157.23,10.4,163
2021-04-29 09:48:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.23,327.7,11.065,157.6,157.26,10.5,160
2021-04-29 09:48:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.2,323.94,10.995,158,157.28,9.9,151
2021-04-29 09:48:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.43,323.59,10.995,158,157.29,9.2,149
2021-04-29 09:48:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19,324.48,10.995,158,157.29,8.7,150
2021-04-29 09:48:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.92,326.89,10.995,158,157.28,8.4,155
2021-04-29 09:48:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.18,327.61,10.995,158,157.28,8.6,157
2021-04-29 09:48:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.23,324.79,10.992,158.1,157.28,8.9,151
2021-04-29 09:48:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.69,327.14,10.992,158.1,157.29,11.1,159
2021-04-29 09:48:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.03,325.93,10.992,158.1,157.31,8.6,153
2021-04-29 09:48:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.64,326.28,10.992,158.1,157.35,6.3,148
2021-04-29 09:48:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.49,324.44,10.99,157.8,157.41,8.2,149
2021-04-29 09:48:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.52,325.81,10.99,157.8,157.45,8.1,152
2021-04-29 09:48:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.21,324.29,10.99,157.8,157.52,8.9,150
2021-04-29 09:48:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.86,325.74,10.99,157.8,157.59,9.4,154
2021-04-29 09:48:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.22,327.41,10.99,157.8,157.63,10.6,159
2021-04-29 09:48:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.09,323.24,10.965,157.1,157.69,9.8,150
2021-04-29 09:48:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.8,323.49,10.965,157.1,157.74,9.5,150
2021-04-29 09:48:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.73,325.86,10.965,157.1,157.77,10.2,156
2021-04-29 09:48:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.39,328.06,10.965,157.1,157.8,10.7,161
2021-04-29 09:48:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.32,328.61,10.965,157.1,157.83,10.6,162
2021-04-29 09:48:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.73,328.87,10.965,157.1,157.84,10,162
2021-04-29 09:48:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.49,329.57,10.955,156.4,157.86,9.7,164
2021-04-29 09:48:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.29,327.76,10.955,156.4,157.88,9.6,160
2021-04-29 09:48:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.67,326.2,10.955,156.4,157.89,9.1,156
2021-04-29 09:48:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.04,324.77,10.955,156.4,157.9,8.6,152
2021-04-29 09:48:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.36,322.13,10.955,156.4,157.91,8.2,145
2021-04-29 09:48:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.71,320.69,10.941,156.7,157.92,7.8,140
2021-04-29 09:48:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.61,324.46,10.941,156.7,157.94,7.3,148
2021-04-29 09:48:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.58,319.07,10.941,156.7,157.95,8.8,139
2021-04-29 09:48:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.19,321,10.941,156.7,157.96,10.1,146
2021-04-29 09:48:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.47,322.15,10.941,156.7,157.96,9.3,147
2021-04-29 09:48:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.65,320.5,10.941,156.7,157.95,8.7,142
2021-04-29 09:48:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.61,323.32,10.966,157.3,157.94,8.4,147
2021-04-29 09:48:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.56,321.93,10.966,157.3,157.93,8.5,144
2021-04-29 09:48:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.22,324.17,10.966,157.3,157.92,8.9,150
2021-04-29 09:48:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.08,323.81,10.966,157.3,157.91,8.8,149
2021-04-29 09:48:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.23,323.87,11.028,157.5,157.9,8.9,149
2021-04-29 09:48:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.47,324.15,11.028,157.5,157.89,9.1,150
2021-04-29 09:48:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.42,322.7,11.028,157.5,157.87,9.2,147
2021-04-29 09:48:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.6,321.5,11.028,157.5,157.84,9.5,145
2021-04-29 09:48:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.03,322.07,11.028,157.5,157.82,8.9,145
2021-04-29 09:48:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.45,325.48,11.028,157.5,157.79,8,151
2021-04-29 09:48:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.76,327.89,11.028,157.5,157.75,8.1,157
2021-04-29 09:48:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.88,329.56,11.028,157.5,157.73,8.1,161
2021-04-29 09:48:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.9,329.97,11.028,157.5,157.7,8.1,162
2021-04-29 09:48:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.51,331.89,11.028,157.5,157.68,8.6,167
2021-04-29 09:48:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.21,332.59,11.098,157.5,157.67,9.2,169
2021-04-29 09:48:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.97,334.75,11.098,157.5,157.66,9.9,174
2021-04-29 09:48:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.22,332.79,11.098,157.5,157.66,10.2,170
2021-04-29 09:48:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.36,334.21,11.098,157.5,157.66,10.3,173
2021-04-29 09:48:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.31,333.67,11.061,157.4,157.66,10.3,172
2021-04-29 09:48:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.63,334.6,11.061,157.4,157.67,10.6,174
2021-04-29 09:48:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.95,335.55,11.061,157.4,157.68,10.9,176
2021-04-29 09:48:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.03,334.69,11.061,157.4,157.69,10,174
2021-04-29 09:48:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.44,334.78,11.061,157.4,157.7,9.4,174
2021-04-29 09:48:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.33,334.34,11.061,157.4,157.71,9.3,173
2021-04-29 09:48:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.64,335.36,11.061,157.4,157.73,8.6,175
2021-04-29 09:48:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.88,334.2,11.007,157,157.74,8.9,173
2021-04-29 09:48:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.4,336.1,11.007,157,157.76,7.4,177
2021-04-29 09:48:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.92,332.28,11.007,157,157.79,8,168
2021-04-29 09:48:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.4,329.99,11.007,157,157.8,7.6,162
2021-04-29 09:48:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.61,329.9,11.014,157,157.84,7.8,162
2021-04-29 09:48:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.71,329.37,11.014,157,157.88,9.9,163
2021-04-29 09:48:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.93,329.78,11.014,157,157.91,10.1,164
2021-04-29 09:48:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.61,327.53,11.014,157,157.95,10.9,160
2021-04-29 09:48:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.73,329.54,11.014,157,158.01,10.9,164
2021-04-29 09:48:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.75,330.06,11.014,157,158.04,10.9,165
2021-04-29 09:48:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.74,330.73,10.988,157.3,158.1,10.9,166
2021-04-29 09:48:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.66,331,10.988,157.3,158.14,11.8,167
2021-04-29 09:48:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.08,331.46,10.988,157.3,158.21,12.2,168
2021-04-29 09:48:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.5,332.15,10.988,157.3,158.28,11.6,169
2021-04-29 09:48:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.2,332.25,10.988,157.3,158.33,11.3,169
2021-04-29 09:48:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.59,333.16,10.965,157.8,158.41,10.7,170
2021-04-29 09:48:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.91,333.64,10.965,157.8,158.5,11,171
2021-04-29 09:48:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.68,332.72,10.965,157.8,158.56,10.8,169
2021-04-29 09:48:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.6,333.28,10.965,157.8,158.64,10.7,170
2021-04-29 09:48:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.48,332.84,10.965,157.8,158.71,10.6,169
2021-04-29 09:48:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.28,332.91,10.965,157.8,158.75,10.4,169
2021-04-29 09:48:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.23,333.18,11.015,158.2,158.81,10.3,169
2021-04-29 09:48:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.24,333.68,11.015,158.2,158.85,10.3,170
2021-04-29 09:48:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.23,333.21,11.015,158.2,158.87,10.3,169
2021-04-29 09:48:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.24,333.71,11.015,158.2,158.9,10.3,170
2021-04-29 09:48:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.15,333.63,11.012,158,158.92,10.2,170
2021-04-29 09:48:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.9,332.26,11.012,158,158.93,10,167
2021-04-29 09:48:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.91,332.74,11.012,158,158.94,10,168
2021-04-29 09:48:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.91,332.74,11.012,158,158.94,10,168
2021-04-29 09:48:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.01,332.7,11.012,158,158.93,10.1,168
2021-04-29 09:48:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.88,331.77,11.012,158,158.91,10,166
2021-04-29 09:48:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.94,329.93,11.034,157.3,158.88,10.1,163
2021-04-29 09:48:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.99,330.87,11.034,157.3,158.84,10.1,165
2021-04-29 09:48:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.99,330.84,11.034,157.3,158.79,10.1,165
2021-04-29 09:48:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.54,330.03,11.034,157.3,158.76,9.7,163
2021-04-29 09:48:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.35,330.09,11.034,157.3,158.71,9.5,163
2021-04-29 09:48:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.92,331.35,11.052,157.4,158.66,10,166
2021-04-29 09:48:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.4,330.69,11.052,157.4,158.63,10.5,165
2021-04-29 09:48:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.12,331.26,11.052,157.4,158.6,10.2,166
2021-04-29 09:48:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.92,331.31,11.052,157.4,158.57,10,166
2021-04-29 09:48:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.94,331.77,11.052,157.4,158.55,10,167
2021-04-29 09:48:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.77,332.76,11.052,157.4,158.53,9.8,169
2021-04-29 09:48:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.84,334.54,11.082,158.1,158.51,9.8,172
2021-04-29 09:48:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.94,334.51,11.082,158.1,158.5,9.9,172
2021-04-29 09:48:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.04,334.49,11.082,158.1,158.49,10,172
2021-04-29 09:48:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.06,335.44,11.082,158.1,158.5,10,174
2021-04-29 09:48:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.15,334.96,11.082,158.1,158.51,10.1,173
2021-04-29 09:48:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.85,335.49,11.075,158.1,158.53,9.8,174
2021-04-29 09:48:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.84,335.03,11.075,158.1,158.56,9.8,173
2021-04-29 09:48:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.12,334.04,11.075,158.1,158.58,10.1,171
2021-04-29 09:48:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.9,333.62,11.075,158.1,158.61,9.9,170
2021-04-29 09:48:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.9,333.63,11.075,158.1,158.62,9.9,170
2021-04-29 09:48:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.17,332.61,11.075,158.1,158.65,10.2,168
2021-04-29 09:48:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.75,332.27,11.075,158.1,158.67,9.8,167
2021-04-29 09:48:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.43,331.64,11.064,157.6,158.69,9.5,166
2021-04-29 09:48:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.55,332.08,11.064,157.6,158.71,9.6,167
2021-04-29 09:48:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.63,331.59,11.064,157.6,158.73,9.7,166
2021-04-29 09:48:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.75,332.04,11.064,157.6,158.75,9.8,167
2021-04-29 09:48:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.74,332.09,11.05,157.7,158.77,9.8,167
2021-04-29 09:48:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.62,331.66,11.05,157.7,158.78,9.7,166
2021-04-29 09:48:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.62,331.67,11.05,157.7,158.79,9.7,166
2021-04-29 09:48:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.62,331.67,11.05,157.7,158.79,9.7,166
2021-04-29 09:48:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.05,332.5,11.05,157.7,158.8,10.1,168
2021-04-29 09:48:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.47,332.88,11.05,157.7,158.8,10.5,169
2021-04-29 09:48:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.27,332.92,11.05,157.7,158.8,10.3,169
2021-04-29 09:48:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.94,334.1,11.026,158.9,158.81,10,170
2021-04-29 09:48:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.14,334.05,11.026,158.9,158.81,10.2,170
2021-04-29 09:48:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.06,334.56,11.026,158.9,158.82,10.1,171
2021-04-29 09:48:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.16,334.54,11.026,158.9,158.82,10.2,171
2021-04-29 09:48:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.87,336.29,11,159.4,158.83,9.9,174
2021-04-29 09:48:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.78,337.25,11,159.4,158.83,9.8,176
2021-04-29 09:48:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.59,338.14,11,159.4,158.83,10.6,178
2021-04-29 09:48:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.68,337.15,11,159.4,158.83,10.7,176
2021-04-29 09:48:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.29,337.67,11,159.4,158.83,10.3,177
2021-04-29 09:48:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.77,336.3,11,159.4,158.83,9.8,174
2021-04-29 09:48:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.77,336.3,11,159.4,158.83,9.8,174
2021-04-29 09:48:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.54,335.7,10.979,159.1,158.81,9.6,173
2021-04-29 09:48:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.54,335.69,10.979,159.1,158.8,9.6,173
2021-04-29 09:48:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.84,335.63,10.979,159.1,158.78,9.9,173
2021-04-29 09:48:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.44,335.69,10.979,159.1,158.75,9.5,173
2021-04-29 09:48:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.44,335.69,10.979,159.1,158.74,9.5,173
2021-04-29 09:48:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.22,334.52,10.978,158.6,158.71,9.3,171
2021-04-29 09:48:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.04,335.47,10.978,158.6,158.69,9.1,173
2021-04-29 09:48:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.05,335.91,10.978,158.6,158.67,9.1,174
2021-04-29 09:48:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.25,335.87,10.978,158.6,158.65,9.3,174
2021-04-29 09:48:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.65,335.79,10.978,158.6,158.62,9.7,174
2021-04-29 09:49:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.94,335.27,10.978,158.6,158.61,10,173
2021-04-29 09:49:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.76,335.14,10.998,158.3,158.59,9.8,173
2021-04-29 09:49:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.58,336.1,10.998,158.3,158.57,9.6,175
2021-04-29 09:49:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.48,336.1,10.998,158.3,158.56,9.5,175
2021-04-29 09:49:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.36,335.19,10.998,158.3,158.55,9.4,173
2021-04-29 09:49:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.37,335.65,10.998,158.3,158.55,9.4,174
2021-04-29 09:49:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.5,335.68,11.025,158.4,158.53,9.5,174
2021-04-29 09:49:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.81,336.1,11.025,158.4,158.52,9.8,175
2021-04-29 09:49:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.19,335.09,11.025,158.4,158.51,10.2,173
2021-04-29 09:49:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.26,334.1,11.025,158.4,158.49,10.3,171
2021-04-29 09:49:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.96,334.15,11.025,158.4,158.47,10,171
2021-04-29 09:49:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.97,334.62,11.025,158.4,158.46,10,172
2021-04-29 09:49:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.09,335.07,11.025,158.4,158.44,10.1,173
2021-04-29 09:49:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.13,335.28,11.076,158.8,158.42,10.1,173
2021-04-29 09:49:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.02,334.82,11.076,158.8,158.41,10,172
2021-04-29 09:49:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.51,334.46,11.076,158.8,158.39,9.5,171
2021-04-29 09:49:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.49,333.99,11.076,158.8,158.37,9.5,170
2021-04-29 09:49:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.62,334.47,11.089,158.9,158.36,9.6,171
2021-04-29 09:49:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.72,334.44,11.089,158.9,158.33,9.7,171
2021-04-29 09:49:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.6,333.98,11.089,158.9,158.3,9.6,170
2021-04-29 09:49:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.6,333.97,11.089,158.9,158.27,9.6,170
2021-04-29 09:49:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.4,334.01,11.089,158.9,158.23,9.4,170
2021-04-29 09:49:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.28,333.56,11.089,158.9,158.19,9.3,169
2021-04-29 09:49:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.28,333.54,11.089,158.9,158.15,9.3,169
2021-04-29 09:49:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.33,333.53,11.138,158.9,158.1,9.3,169
2021-04-29 09:49:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.73,333.39,11.138,158.9,158.07,9.7,169
2021-04-29 09:49:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.1,332.77,11.138,158.9,158.01,10.1,168
2021-04-29 09:49:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.3,332.68,11.138,158.9,157.96,10.3,168
2021-04-29 09:49:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.34,333.63,11.138,158.9,157.92,10.3,170
2021-04-29 09:49:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.44,333.62,11.144,159,157.86,10.4,170
2021-04-29 09:49:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.47,334.56,11.144,159,157.8,10.4,172
2021-04-29 09:49:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.37,334.56,11.144,159,157.76,10.3,172
2021-04-29 09:49:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.37,334.53,11.144,159,157.69,10.3,172
2021-04-29 09:49:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.27,334.52,11.144,159,157.62,10.2,172
2021-04-29 09:49:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.39,334.95,11.144,159,157.57,10.3,173
2021-04-29 09:49:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.38,334.45,11.056,159.1,157.5,10.4,172
2021-04-29 09:49:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.66,333.85,11.056,159.1,157.43,10.7,171
2021-04-29 09:49:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.79,334.8,11.056,159.1,157.4,10.8,173
2021-04-29 09:49:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.49,334.84,11.056,159.1,157.35,10.5,173
2021-04-29 09:49:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.49,334.82,11.056,159.1,157.31,10.5,173
2021-04-29 09:49:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.39,334.63,11.049,158.7,157.3,10.4,173
2021-04-29 09:49:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.12,335.63,11.049,158.7,157.28,10.1,175
2021-04-29 09:49:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21,335.17,11.049,158.7,157.27,10,174
2021-04-29 09:49:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.82,335.68,11.049,158.7,157.27,9.8,175
2021-04-29 09:49:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.71,335.22,11.049,158.7,157.26,9.7,174
2021-04-29 09:49:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.69,334.75,11.049,158.7,157.26,9.7,173
2021-04-29 09:49:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.98,334.21,11.049,158.7,157.25,10,172
2021-04-29 09:49:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.89,333.28,11.058,157.8,157.23,9.9,171
2021-04-29 09:49:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.49,333.37,11.058,157.8,157.22,9.5,171
2021-04-29 09:49:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.49,333.36,11.058,157.8,157.19,9.5,171
2021-04-29 09:49:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.47,332.88,11.058,157.8,157.16,9.5,170
2021-04-29 09:49:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.42,331.95,11.04,157.8,157.14,9.5,168
2021-04-29 09:49:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.43,332.39,11.04,157.8,157.1,9.5,169
2021-04-29 09:49:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.27,333.35,11.04,157.8,157.07,9.3,171
2021-04-29 09:49:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.98,333.64,11.04,157.8,157.05,10,172
2021-04-29 09:49:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.19,334.06,11.04,157.8,157.02,10.2,173
2021-04-29 09:49:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.38,333.53,11.04,157.8,157,10.4,172
2021-04-29 09:49:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.28,333.54,11.04,157.8,156.98,10.3,172
2021-04-29 09:49:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.43,333.69,10.998,158.2,156.97,10.5,172
2021-04-29 09:49:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.83,333.82,10.998,158.2,156.96,9.9,172
2021-04-29 09:49:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.96,334.75,10.998,158.2,156.95,10,174
2021-04-29 09:49:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.79,336.59,10.998,158.2,156.95,10.8,178
2021-04-29 09:49:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.49,336.61,10.998,158.2,156.94,10.5,178
2021-04-29 09:49:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.6,336.7,11.008,158.4,156.93,10.6,178
2021-04-29 09:49:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.5,336.7,11.008,158.4,156.91,10.5,178
2021-04-29 09:49:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.11,337.68,11.008,158.4,156.9,10.1,180
2021-04-29 09:49:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.11,339.11,11.008,158.4,156.88,10.1,183
2021-04-29 09:49:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.1,339.57,11.008,158.4,156.85,10.1,184
2021-04-29 09:49:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.41,338.61,11.008,158.4,156.83,10.4,182
2021-04-29 09:49:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.15,338.49,11.055,158.2,156.8,10.1,182
2021-04-29 09:49:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.75,338,11.055,158.2,156.78,9.7,181
2021-04-29 09:49:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.05,338.46,11.055,158.2,156.74,10,182
2021-04-29 09:49:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.35,338.44,11.055,158.2,156.7,10.3,182
2021-04-29 09:49:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.55,338.42,11.055,158.2,156.66,10.5,182
2021-04-29 09:49:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.45,338.35,11.053,158.1,156.62,10.4,182
2021-04-29 09:49:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.65,336.86,11.053,158.1,156.56,10.6,179
2021-04-29 09:49:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.45,336.84,11.053,158.1,156.51,10.4,179
2021-04-29 09:49:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.45,337.31,11.053,158.1,156.47,10.4,180
2021-04-29 09:49:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.45,337.29,11.053,158.1,156.43,10.4,180
2021-04-29 09:49:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.64,336.29,11.053,158.1,156.4,10.6,178
2021-04-29 09:49:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.84,336.27,11.053,158.1,156.39,10.8,178
2021-04-29 09:49:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.75,336.08,11.055,157.7,156.4,10.7,178
2021-04-29 09:49:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.95,336.56,11.055,157.7,156.41,10.9,179
2021-04-29 09:49:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.15,337.56,11.055,157.7,156.42,11.1,181
2021-04-29 09:49:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.75,337.08,11.055,157.7,156.44,10.7,180
2021-04-29 09:49:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.05,336.48,11.052,157.5,156.45,11,179
2021-04-29 09:49:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.84,336,11.052,157.5,156.46,10.8,178
2021-04-29 09:49:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.65,337.48,11.052,157.5,156.46,10.6,181
2021-04-29 09:49:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.05,337.48,11.052,157.5,156.46,11,181
2021-04-29 09:49:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.65,336.99,11.052,157.5,156.46,10.6,180
2021-04-29 09:49:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.05,336.97,11.052,157.5,156.44,11,180
2021-04-29 09:49:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.95,336.97,11.052,157.5,156.44,10.9,180
2021-04-29 09:49:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.87,338.3,11.079,157.2,156.42,10.8,183
2021-04-29 09:49:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.08,337.8,11.079,157.2,156.4,11,182
2021-04-29 09:49:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.88,337.29,11.079,157.2,156.39,10.8,181
2021-04-29 09:49:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.78,337.29,11.079,157.2,156.39,10.7,181
2021-04-29 09:49:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.98,337.3,11.079,157.2,156.4,10.9,181
2021-04-29 09:49:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.67,336.72,11.066,157,156.42,10.6,180
2021-04-29 09:49:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.57,336.74,11.066,157,156.47,10.5,180
2021-04-29 09:49:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.47,336.77,11.066,157,156.53,10.4,180
2021-04-29 09:49:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.07,337.29,11.066,157,156.58,11,181
2021-04-29 09:49:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.67,337.32,11.066,157,156.66,10.6,181
2021-04-29 09:49:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.76,338.35,11.066,157,156.74,10.7,183
2021-04-29 09:49:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.81,337.63,11.119,156.5,156.8,10.7,182
2021-04-29 09:49:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.81,337.67,11.119,156.5,156.88,10.7,182
2021-04-29 09:49:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.72,337.2,11.119,156.5,156.93,10.6,181
2021-04-29 09:49:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.52,336.74,11.119,156.5,157,10.4,180
2021-04-29 09:49:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.52,336.77,11.119,156.5,157.06,10.4,180
2021-04-29 09:49:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.5,336.8,11.101,156.5,157.11,10.4,180
2021-04-29 09:49:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.6,335.85,11.101,156.5,157.17,10.5,178
2021-04-29 09:49:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.4,335.89,11.101,156.5,157.23,10.3,178
2021-04-29 09:49:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.5,335.42,11.101,156.5,157.26,10.4,177
2021-04-29 09:49:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.29,334.49,11.101,156.5,157.31,10.2,175
2021-04-29 09:49:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.29,334.99,11.101,156.5,157.35,10.2,176
2021-04-29 09:49:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.4,335.47,11.101,156.5,157.37,10.3,177
2021-04-29 09:49:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.29,334.58,11.107,156.6,157.39,10.2,175
2021-04-29 09:49:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.19,334.6,11.107,156.6,157.4,10.1,175
2021-04-29 09:49:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.2,335.07,11.107,156.6,157.39,10.1,176
2021-04-29 09:49:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.38,333.6,11.107,156.6,157.37,10.3,173
2021-04-29 09:49:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.44,333.72,11.079,156.9,157.33,10.4,173
2021-04-29 09:49:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.33,333.24,11.079,156.9,157.3,10.3,172
2021-04-29 09:49:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.35,334.17,11.079,156.9,157.24,10.3,174
2021-04-29 09:49:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.35,334.14,11.079,156.9,157.18,10.3,174
2021-04-29 09:49:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.15,334.15,11.079,156.9,157.14,10.1,174
2021-04-29 09:49:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.76,334.65,11.079,156.9,157.07,9.7,175
2021-04-29 09:49:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.75,334.16,11.079,156.9,157.02,9.7,174
2021-04-29 09:49:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.33,334.05,11.069,157.5,156.95,9.3,173
2021-04-29 09:49:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.14,334.51,11.069,157.5,156.88,9.1,174
2021-04-29 09:49:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.56,335.81,11.069,157.5,156.84,9.5,177
2021-04-29 09:49:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.27,336.72,11.069,157.5,156.79,9.2,179
2021-04-29 09:49:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.4,337.27,11.103,157.7,156.75,9.3,180
2021-04-29 09:49:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.6,337.72,11.103,157.7,156.74,9.5,181
2021-04-29 09:49:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.5,338.63,11.103,157.7,156.73,9.4,183
2021-04-29 09:49:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.3,339.08,11.103,157.7,156.75,9.2,184
2021-04-29 09:49:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.88,340.38,11.103,157.7,156.77,8.8,187
2021-04-29 09:49:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.87,340.41,11.103,157.7,156.83,8.8,187
2021-04-29 09:49:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.47,340.54,11.103,157.7,156.9,9.4,187
2021-04-29 09:49:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.53,340.75,11.179,157.2,156.97,9.4,188
2021-04-29 09:49:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.73,340.84,11.179,157.2,157.07,9.6,188
2021-04-29 09:49:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.72,341.36,11.179,157.2,157.2,9.6,189
2021-04-29 09:49:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.03,341,11.179,157.2,157.29,9.9,188
2021-04-29 09:49:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.14,340.61,11.179,157.2,157.43,10,187
2021-04-29 09:49:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.73,339.78,11.174,156.5,157.59,9.6,186
2021-04-29 09:49:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.65,338.89,11.174,156.5,157.7,9.5,184
2021-04-29 09:49:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.67,338.05,11.174,156.5,157.87,9.5,182
2021-04-29 09:49:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.47,337.63,11.174,156.5,157.98,9.3,181
2021-04-29 09:49:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.47,337.7,11.174,156.5,158.14,9.3,181
2021-04-29 09:49:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.27,336.85,11.174,156.5,158.29,9.1,179
2021-04-29 09:49:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.57,335.07,11.174,156.5,158.38,9.4,175
2021-04-29 09:49:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.8,333.43,11.119,156,158.49,9.7,172
2021-04-29 09:49:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.69,333.03,11.119,156,158.58,9.6,171
2021-04-29 09:49:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.2,333.58,11.119,156,158.63,9.1,172
2021-04-29 09:49:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.29,333.14,11.119,156,158.68,9.2,171
2021-04-29 09:49:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.4,333.87,11.123,156.5,158.72,9.3,172
2021-04-29 09:49:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.1,333.93,11.123,156.5,158.75,9,172
2021-04-29 09:49:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.99,333.51,11.123,156.5,158.77,8.9,171
2021-04-29 09:49:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.21,334.39,11.123,156.5,158.8,9.1,173
2021-04-29 09:49:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.21,334.39,11.123,156.5,158.82,9.1,173
2021-04-29 09:49:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.22,335.3,11.123,156.5,158.84,9.1,175
2021-04-29 09:49:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.22,336.22,11.123,156.5,158.87,9.1,177
2021-04-29 09:49:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.27,336.88,11.177,157.7,158.88,9.1,177
2021-04-29 09:49:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.37,336.89,11.177,157.7,158.91,9.2,177
2021-04-29 09:49:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.87,339.2,11.177,157.7,158.93,9.7,182
2021-04-29 09:49:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.87,339.21,11.177,157.7,158.94,9.7,182
2021-04-29 09:49:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.9,338.8,11.203,157.8,158.95,9.7,181
2021-04-29 09:49:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.8,338.79,11.203,157.8,158.95,9.6,181
2021-04-29 09:49:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.6,337.41,11.203,157.8,158.95,9.4,178
2021-04-29 09:49:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.8,337.86,11.203,157.8,158.94,9.6,179
2021-04-29 09:49:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21,336.93,11.203,157.8,158.93,9.8,177
2021-04-29 09:49:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.8,336.47,11.203,157.8,158.92,9.6,176
2021-04-29 09:49:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.9,336.46,11.203,157.8,158.91,9.7,176
2021-04-29 09:49:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.56,337.28,11.159,157.6,158.9,9.4,178
2021-04-29 09:49:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.65,335.9,11.159,157.6,158.9,9.5,175
2021-04-29 09:49:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.65,335.89,11.159,157.6,158.89,9.5,175
2021-04-29 09:49:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.75,335.88,11.159,157.6,158.89,9.6,175
2021-04-29 09:49:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.95,335.86,11.159,157.6,158.87,9.8,175
2021-04-29 09:49:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.95,334.87,11.175,157.5,158.86,9.8,173
2021-04-29 09:49:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.05,334.84,11.175,157.5,158.84,9.9,173
2021-04-29 09:49:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.95,334.84,11.175,157.5,158.81,9.8,173
2021-04-29 09:49:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.85,334.84,11.175,157.5,158.77,9.7,173
2021-04-29 09:49:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.94,334.35,11.175,157.5,158.75,9.8,172
2021-04-29 09:49:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.74,334.37,11.175,157.5,158.72,9.6,172
2021-04-29 09:49:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.83,333.88,11.175,157.5,158.7,9.7,171
2021-04-29 09:49:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.51,334.15,11.16,157.9,158.7,9.4,171
2021-04-29 09:49:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.49,333.7,11.16,157.9,158.71,9.4,170
2021-04-29 09:49:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.38,333.27,11.16,157.9,158.72,9.3,169
2021-04-29 09:49:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.45,332.34,11.16,157.9,158.74,9.4,167
2021-04-29 09:49:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.33,332.49,11.151,158.1,158.76,9.3,167
2021-04-29 09:49:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.51,331.97,11.151,158.1,158.77,9.5,166
2021-04-29 09:49:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.49,331.52,11.151,158.1,158.79,9.5,165
2021-04-29 09:49:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.19,331.64,11.151,158.1,158.8,9.2,165
2021-04-29 09:49:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.73,332.39,11.151,158.1,158.82,9.7,167
2021-04-29 09:49:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.45,332.96,11.151,158.1,158.85,9.4,168
2021-04-29 09:49:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.37,331.14,11.151,158.1,158.88,9.4,164
2021-04-29 09:49:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.36,331.82,11.12,158.5,158.92,9.4,165
2021-04-29 09:49:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.06,331.96,11.12,158.5,158.97,9.1,165
2021-04-29 09:49:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.78,332.56,11.12,158.5,159.04,8.8,166
2021-04-29 09:49:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.59,332.65,11.12,158.5,159.08,8.6,166
2021-04-29 09:49:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.41,332.77,11.136,158.5,159.16,8.4,166
2021-04-29 09:49:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.05,331.66,11.136,158.5,159.24,8.1,163
2021-04-29 09:49:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.49,332.35,11.136,158.5,159.28,8.5,165
2021-04-29 09:49:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.59,332.34,11.136,158.5,159.35,8.6,165
2021-04-29 09:49:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.52,331.06,11.136,158.5,159.4,8.6,162
2021-04-29 09:49:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.16,329.83,11.136,158.5,159.43,9.3,160
2021-04-29 09:49:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.28,332.11,11.136,158.5,159.46,9.3,165
2021-04-29 09:49:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.1,333.97,11.173,158.4,159.47,9,169
2021-04-29 09:49:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.91,331.79,11.173,158.4,159.48,8.9,164
2021-04-29 09:49:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.34,332.54,11.173,158.4,159.49,9.3,166
2021-04-29 09:49:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.99,331.37,11.173,158.4,159.5,10,164
2021-04-29 09:49:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.97,330.9,11.173,158.4,159.51,10,163
2021-04-29 09:49:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.03,330.55,11.173,158.7,159.52,10.1,162
2021-04-29 09:49:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.71,331.77,11.173,158.7,159.53,10.7,165
2021-04-29 09:49:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.86,333.02,11.173,158.7,159.55,9.8,167
2021-04-29 09:49:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.66,333.1,11.173,158.7,159.57,9.6,167
2021-04-29 09:49:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.69,331.68,11.173,158.7,159.58,9.7,164
2021-04-29 09:49:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.41,334.56,11.173,158.7,159.58,9.3,170
2021-04-29 09:49:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.82,335.14,11.173,158.7,159.57,8.7,171
2021-04-29 09:49:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.84,336.52,11.172,159.6,159.56,8.7,173
2021-04-29 09:49:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.81,335.63,11.172,159.6,159.54,8.7,171
2021-04-29 09:49:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.71,335.65,11.172,159.6,159.51,8.6,171
2021-04-29 09:49:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.61,335.66,11.172,159.6,159.49,8.5,171
2021-04-29 09:49:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.73,335.26,11.208,159.7,159.46,8.6,170
2021-04-29 09:49:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.89,334.3,11.208,159.7,159.42,8.8,168
2021-04-29 09:49:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.99,334.26,11.208,159.7,159.4,8.9,168
2021-04-29 09:49:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.21,334.62,11.208,159.7,159.36,9.1,169
2021-04-29 09:49:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.42,335,11.208,159.7,159.33,9.3,170
2021-04-29 09:50:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.61,334.46,11.208,159.7,159.28,9.5,169
2021-04-29 09:50:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.29,334.08,11.208,159.7,159.22,9.2,168
2021-04-29 09:50:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.49,333.1,11.22,158.9,159.17,9.4,167
2021-04-29 09:50:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.71,333.46,11.22,158.9,159.09,9.6,168
2021-04-29 09:50:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.49,333.04,11.22,158.9,159.03,9.4,167
2021-04-29 09:50:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.61,333.42,11.22,158.9,158.94,9.5,168
2021-04-29 09:50:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.78,333.2,11.192,158.7,158.85,9.7,168
2021-04-29 09:50:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.76,332.69,11.192,158.7,158.76,9.7,167
2021-04-29 09:50:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.54,332.28,11.192,158.7,158.7,9.5,166
2021-04-29 09:50:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.64,332.2,11.192,158.7,158.62,9.6,166
2021-04-29 09:50:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.56,332.66,11.192,158.7,158.53,9.5,167
2021-04-29 09:50:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.73,332.1,11.192,158.7,158.47,9.7,166
2021-04-29 09:50:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.71,331.59,11.192,158.7,158.38,9.7,165
2021-04-29 09:50:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.81,332.08,11.182,158.9,158.29,9.8,166
2021-04-29 09:50:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.98,331.5,11.182,158.9,158.22,10,165
2021-04-29 09:50:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.18,331.38,11.182,158.9,158.14,10.2,165
2021-04-29 09:50:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.08,331.39,11.182,158.9,158.07,10.1,165
2021-04-29 09:50:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.08,331.37,11.182,158.9,158.03,10.1,165
2021-04-29 09:50:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.09,331.97,11.176,159.2,157.97,10.1,166
2021-04-29 09:50:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.77,331.61,11.176,159.2,157.94,9.8,165
2021-04-29 09:50:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.71,332.56,11.176,159.2,157.9,9.7,167
2021-04-29 09:50:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.81,332.51,11.176,159.2,157.87,9.8,167
2021-04-29 09:50:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.71,332.54,11.176,159.2,157.86,9.7,167
2021-04-29 09:50:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.51,332.61,11.176,159.2,157.84,9.5,167
2021-04-29 09:50:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.76,333.45,11.176,159.2,157.83,9.7,169
2021-04-29 09:50:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.92,334.22,11.132,159.9,157.83,9.9,170
2021-04-29 09:50:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.95,335.17,11.132,159.9,157.84,9.9,172
2021-04-29 09:50:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.97,335.65,11.132,159.9,157.86,9.9,173
2021-04-29 09:50:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.11,337.52,11.132,159.9,157.88,10,177
2021-04-29 09:50:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.89,337.98,11.106,159.8,157.91,9.8,178
2021-04-29 09:50:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.9,338.93,11.106,159.8,157.94,9.8,180
2021-04-29 09:50:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.8,338.48,11.106,159.8,157.97,9.7,179
2021-04-29 09:50:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.89,337.55,11.106,159.8,158,9.8,177
2021-04-29 09:50:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.79,337.58,11.106,159.8,158.03,9.7,177
2021-04-29 09:50:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.58,337.15,11.106,159.8,158.05,9.5,176
2021-04-29 09:50:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.47,336.72,11.106,159.8,158.07,9.4,175
2021-04-29 09:50:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.61,333.48,11.125,159,158.08,9.6,169
2021-04-29 09:50:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.53,333.97,11.125,159,158.08,9.5,170
2021-04-29 09:50:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.65,334.41,11.125,159,158.08,9.6,171
2021-04-29 09:50:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.75,334.38,11.125,159,158.07,9.7,171
2021-04-29 09:50:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.92,334.25,11.196,158.8,158.05,9.8,171
2021-04-29 09:50:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.7,333.82,11.196,158.8,158.01,9.6,170
2021-04-29 09:50:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.82,334.24,11.196,158.8,157.98,9.7,171
2021-04-29 09:50:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.92,334.19,11.196,158.8,157.92,9.8,171
2021-04-29 09:50:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.12,334.1,11.196,158.8,157.84,10,171
2021-04-29 09:50:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.24,332.12,11.196,158.8,157.78,10.2,167
2021-04-29 09:50:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.11,331.63,11.196,158.8,157.68,10.1,166
2021-04-29 09:50:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.41,331.79,11.267,158.4,157.56,10.3,167
2021-04-29 09:50:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.53,332.2,11.267,158.4,157.48,10.4,168
2021-04-29 09:50:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.65,332.59,11.267,158.4,157.36,10.5,169
2021-04-29 09:50:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.76,332.99,11.267,158.4,157.24,10.6,170
2021-04-29 09:50:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.48,333.51,11.267,158.4,157.16,10.3,171
2021-04-29 09:50:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.37,334.48,11.224,158.5,157.06,10.2,173
2021-04-29 09:50:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.07,334.51,11.224,158.5,156.98,9.9,173
2021-04-29 09:50:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.03,333.55,11.224,158.5,156.94,9.9,171
2021-04-29 09:50:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.6,332.72,11.224,158.5,156.89,9.5,169
2021-04-29 09:50:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.66,331.75,11.224,158.5,156.86,9.6,167
2021-04-29 09:50:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.8,332.64,11.224,158.5,156.85,9.7,169
2021-04-29 09:50:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.76,334.16,11.233,158.7,156.84,9.6,172
2021-04-29 09:50:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.76,334.15,11.233,158.7,156.83,9.6,172
2021-04-29 09:50:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.97,334.56,11.233,158.7,156.82,9.8,173
2021-04-29 09:50:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.87,334.58,11.233,158.7,156.81,9.7,173
2021-04-29 09:50:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.86,334.11,11.233,158.7,156.8,9.7,172
2021-04-29 09:50:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.87,334,11.248,158.5,156.79,9.7,172
2021-04-29 09:50:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.66,333.59,11.248,158.5,156.78,9.5,171
2021-04-29 09:50:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.66,333.59,11.248,158.5,156.77,9.5,171
2021-04-29 09:50:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.16,333.45,11.248,158.5,156.77,10,171
2021-04-29 09:50:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.96,333.51,11.248,158.5,156.79,9.8,171
2021-04-29 09:50:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.84,333.09,11.248,158.5,156.81,9.7,170
2021-04-29 09:50:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.8,332.18,11.248,158.5,156.85,9.7,168
2021-04-29 09:50:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.54,331.42,11.187,157.8,156.91,9.5,167
2021-04-29 09:50:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.44,331.48,11.187,157.8,156.95,9.4,167
2021-04-29 09:50:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.22,331.13,11.187,157.8,157.01,9.2,166
2021-04-29 09:50:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.42,331.08,11.187,157.8,157.07,9.4,166
2021-04-29 09:50:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.24,332.8,11.126,157.5,157.11,9.2,170
2021-04-29 09:50:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.34,332.79,11.126,157.5,157.15,9.3,170
2021-04-29 09:50:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.44,332.78,11.126,157.5,157.18,9.4,170
2021-04-29 09:50:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.43,332.32,11.126,157.5,157.19,9.4,169
2021-04-29 09:50:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.13,332.41,11.126,157.5,157.18,9.1,169
2021-04-29 09:50:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.13,332.4,11.126,157.5,157.16,9.1,169
2021-04-29 09:50:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.24,332.8,11.126,157.5,157.11,9.2,170
2021-04-29 09:50:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.22,330.46,11.104,157.5,157.04,9.3,165
2021-04-29 09:50:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.59,332.04,11.104,157.5,156.99,8.6,168
2021-04-29 09:50:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.59,332,11.104,157.5,156.9,8.6,168
2021-04-29 09:50:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.79,330.08,11.104,157.5,156.81,8.9,164
2021-04-29 09:50:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.69,330.1,11.104,157.5,156.74,8.8,164
2021-04-29 09:50:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.73,329.66,11.072,157.7,156.64,8.9,163
2021-04-29 09:50:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.74,331.88,11.072,157.7,156.55,8.8,168
2021-04-29 09:50:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.68,332.77,11.072,157.7,156.5,8.7,170
2021-04-29 09:50:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.46,332.38,11.072,157.7,156.44,8.5,169
2021-04-29 09:50:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.26,332.43,11.072,157.7,156.4,8.3,169
2021-04-29 09:50:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.49,333.22,11.072,157.7,156.38,8.5,171
2021-04-29 09:50:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.47,332.53,11.084,158,156.38,8.5,169
2021-04-29 09:50:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.35,332.14,11.084,158,156.39,8.4,168
2021-04-29 09:50:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.27,332.61,11.084,158,156.41,8.3,169
2021-04-29 09:50:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.22,333.94,11.084,158,156.45,8.2,172
2021-04-29 09:50:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.32,333.93,11.084,158,156.5,8.3,172
2021-04-29 09:50:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.53,331.52,11.075,157.7,156.54,8.6,167
2021-04-29 09:50:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.55,331.98,11.075,157.7,156.61,8.6,168
2021-04-29 09:50:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.11,333.62,11.075,157.7,156.66,9.1,172
2021-04-29 09:50:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.11,333.43,11.075,157.7,156.75,10.1,172
2021-04-29 09:50:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.11,333.47,11.075,157.7,156.83,10.1,172
2021-04-29 09:50:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.3,330.53,11.075,157.7,156.89,10.4,166
2021-04-29 09:50:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.9,330.71,11.075,157.7,156.97,10,166
2021-04-29 09:50:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.49,333.01,11.14,156.7,157.05,10.4,172
2021-04-29 09:50:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.43,334.97,11.14,156.7,157.1,10.3,176
2021-04-29 09:50:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.84,335.99,11.14,156.7,157.18,9.7,178
2021-04-29 09:50:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.94,336.96,11.14,156.7,157.25,9.8,180
2021-04-29 09:50:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.04,335.46,11.142,156.5,157.29,9.9,177
2021-04-29 09:50:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.53,334.98,11.142,156.5,157.36,10.4,176
2021-04-29 09:50:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.53,335.01,11.142,156.5,157.41,10.4,176
2021-04-29 09:50:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.13,335.06,11.142,156.5,157.45,10,176
2021-04-29 09:50:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.44,337.46,11.142,156.5,157.49,10.3,181
2021-04-29 09:50:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.27,335.61,11.175,156.6,157.52,10.1,177
2021-04-29 09:50:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.27,336.1,11.175,156.6,157.54,10.1,178
2021-04-29 09:50:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.17,336.59,11.175,156.6,157.57,10,179
2021-04-29 09:50:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.97,336.13,11.175,156.6,157.59,9.8,178
2021-04-29 09:50:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.98,336.76,11.179,156.9,157.6,9.8,179
2021-04-29 09:50:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.98,336.76,11.179,156.9,157.61,9.8,179
2021-04-29 09:50:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.98,337.23,11.179,156.9,157.61,9.8,180
2021-04-29 09:50:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.38,337.72,11.179,156.9,157.61,10.2,181
2021-04-29 09:50:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.08,337.23,11.179,156.9,157.6,9.9,180
2021-04-29 09:50:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.18,337.7,11.179,156.9,157.6,10,181
2021-04-29 09:50:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.07,338.16,11.179,156.9,157.58,9.9,182
2021-04-29 09:50:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.08,338.73,11.188,157.1,157.57,9.9,183
2021-04-29 09:50:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.08,338.72,11.188,157.1,157.56,9.9,183
2021-04-29 09:50:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.17,339.2,11.188,157.1,157.55,10,184
2021-04-29 09:50:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.17,339.19,11.188,157.1,157.53,10,184
2021-04-29 09:50:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.09,338.6,11.205,156.9,157.53,9.9,183
2021-04-29 09:50:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.19,338.6,11.205,156.9,157.51,10,183
2021-04-29 09:50:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.29,339.08,11.205,156.9,157.49,10.1,184
2021-04-29 09:50:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.39,338.6,11.205,156.9,157.46,10.2,183
2021-04-29 09:50:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.19,339.03,11.205,156.9,157.42,10,184
2021-04-29 09:50:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21,338.51,11.205,156.9,157.36,9.8,183
2021-04-29 09:50:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.03,338.03,11.237,156.9,157.32,9.8,182
2021-04-29 09:50:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.73,336.14,11.237,156.9,157.25,9.5,178
2021-04-29 09:50:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.03,337.97,11.237,156.9,157.19,9.8,182
2021-04-29 09:50:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.53,337.92,11.237,156.9,157.15,9.3,182
2021-04-29 09:50:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.04,337.43,11.237,156.9,157.1,8.8,181
2021-04-29 09:50:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.96,340.12,11.195,157,157.08,8.8,187
2021-04-29 09:50:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.26,340.17,11.195,157,157.06,9.1,187
2021-04-29 09:50:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.77,342.71,11.195,157,157.06,8.7,193
2021-04-29 09:50:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.55,340.46,11.195,157,157.07,8.4,188
2021-04-29 09:50:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.69,337.91,11.195,157,157.11,8.5,182
2021-04-29 09:50:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.38,338.76,11.195,157,157.17,8.2,184
2021-04-29 09:50:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.73,338.91,11.043,157.3,157.22,7.7,184
2021-04-29 09:50:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.54,338.11,11.043,157.3,157.3,7.5,182
2021-04-29 09:50:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.04,336,11.043,157.3,157.41,9,177
2021-04-29 09:50:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.33,335.11,11.043,157.3,157.5,9.3,175
2021-04-29 09:50:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.62,334.82,11.043,157.3,157.63,8.6,174
2021-04-29 09:50:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.72,333.99,11.061,157.3,157.78,8.7,172
2021-04-29 09:50:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.02,334.19,11.061,157.3,157.89,8,172
2021-04-29 09:50:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.99,333,11.061,157.3,158.05,8,169
2021-04-29 09:50:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.01,333.91,11.061,157.3,158.23,8,171
2021-04-29 09:50:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.84,331.9,11.061,157.3,158.34,7.9,166
2021-04-29 09:50:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.55,332.1,11.061,157.3,158.51,7.6,166
2021-04-29 09:50:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.81,333.73,11.061,157.3,158.66,7.8,170
2021-04-29 09:50:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.38,333.23,11.151,157.3,158.75,8.3,169
2021-04-29 09:50:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.3,333.73,11.151,157.3,158.88,8.2,170
2021-04-29 09:50:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.81,334.29,11.151,157.3,158.94,7.7,171
2021-04-29 09:50:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.64,335.58,11.151,157.3,159.03,7.5,174
2021-04-29 09:50:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.65,336.81,11.152,157.3,159.09,7.5,177
2021-04-29 09:50:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.55,337.63,11.152,157.3,159.12,7.4,179
2021-04-29 09:50:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.53,335.09,11.152,157.3,159.16,8.4,173
2021-04-29 09:50:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.84,335.93,11.152,157.3,159.18,8.7,175
2021-04-29 09:50:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.53,334.86,11.152,157.3,159.19,7.4,172
2021-04-29 09:50:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.45,337.66,11.152,157.3,159.2,7.3,179
2021-04-29 09:50:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.45,336.86,11.152,157.3,159.19,7.3,177
2021-04-29 09:50:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.63,336.15,11.139,157.3,159.18,6.5,175
2021-04-29 09:50:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.21,334.91,11.139,157.3,159.15,7.1,172
2021-04-29 09:50:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.11,334.52,11.139,157.3,159.1,7,171
2021-04-29 09:50:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.43,336.02,11.139,157.3,159.06,7.3,175
2021-04-29 09:50:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.47,338.81,11.178,157.4,158.98,7.3,182
2021-04-29 09:50:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.36,339.55,11.178,157.4,158.88,7.2,184
2021-04-29 09:50:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.87,338.79,11.178,157.4,158.82,7.7,182
2021-04-29 09:50:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.77,338.74,11.178,157.4,158.71,7.6,182
2021-04-29 09:50:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.68,337.88,11.178,157.4,158.6,7.5,180
2021-04-29 09:50:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.07,338.28,11.178,157.4,158.53,7.9,181
2021-04-29 09:50:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.28,337.84,11.178,157.4,158.44,8.1,180
2021-04-29 09:50:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.29,337.99,11.286,157.7,158.39,8,180
2021-04-29 09:50:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.77,339.54,11.286,157.7,158.32,7.5,184
2021-04-29 09:50:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.89,337.92,11.286,157.7,158.25,7.6,180
2021-04-29 09:50:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.18,336.68,11.286,157.7,158.22,7.9,177
2021-04-29 09:50:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.97,339.51,11.286,157.7,158.17,7.7,184
2021-04-29 09:50:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.76,338.32,11.257,157.7,158.13,8.5,181
2021-04-29 09:50:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.46,337.03,11.257,157.7,158.1,8.2,178
2021-04-29 09:50:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.36,337.44,11.257,157.7,158.08,8.1,179
2021-04-29 09:50:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.96,338.3,11.257,157.7,158.07,8.7,181
2021-04-29 09:50:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.65,336.66,11.257,157.7,158.07,7.4,177
2021-04-29 09:50:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.66,337.01,11.257,157.7,158.08,8.4,178
2021-04-29 09:50:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.76,337.02,11.257,157.7,158.11,8.5,178
2021-04-29 09:50:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.66,336.82,11.169,158.1,158.14,8.5,177
2021-04-29 09:50:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.96,336.82,11.169,158.1,158.19,8.8,177
2021-04-29 09:50:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.47,338.17,11.169,158.1,158.26,8.3,180
2021-04-29 09:50:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.57,337.34,11.169,158.1,158.32,8.4,178
2021-04-29 09:50:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.84,337.06,11.141,158.2,158.42,7.7,177
2021-04-29 09:50:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.14,338.34,11.141,158.2,158.53,8,180
2021-04-29 09:50:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.74,337.94,11.141,158.2,158.61,8.6,179
2021-04-29 09:50:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.44,338.01,11.141,158.2,158.73,7.3,179
2021-04-29 09:50:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.14,337.21,11.141,158.2,158.82,8,177
2021-04-29 09:50:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.93,336.45,11.141,158.2,158.96,7.8,175
2021-04-29 09:50:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.33,336.98,11.141,158.2,159.1,7.2,176
2021-04-29 09:50:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.41,335.35,11.13,157.7,159.19,8.3,173
2021-04-29 09:50:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.79,334.47,11.13,157.7,159.33,8.7,171
2021-04-29 09:50:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.37,333.75,11.13,157.7,159.45,8.3,169
2021-04-29 09:50:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.26,333.39,11.13,157.7,159.53,8.2,168
2021-04-29 09:50:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.28,333.99,11.131,157.6,159.63,9.2,170
2021-04-29 09:50:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.83,336.78,11.131,157.6,159.72,8.7,176
2021-04-29 09:50:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.6,334.64,11.131,157.6,159.77,8.5,171
2021-04-29 09:50:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.31,332.15,11.131,157.6,159.84,8.3,165
2021-04-29 09:50:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.2,331.79,11.131,157.6,159.89,8.2,164
2021-04-29 09:50:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.82,332.38,11.131,157.6,159.93,7.8,165
2021-04-29 09:50:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.56,331.26,11.131,157.6,159.96,7.6,162
2021-04-29 09:50:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.43,333.05,11.154,158.4,159.98,7.4,165
2021-04-29 09:50:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.75,333.33,11.154,158.4,159.98,7.7,166
2021-04-29 09:50:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.73,332.92,11.154,158.4,159.96,7.7,165
2021-04-29 09:50:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.96,333.65,11.154,158.4,159.93,7.9,167
2021-04-29 09:50:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.09,334.43,11.154,158.4,159.89,8,169
2021-04-29 09:50:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.77,334.04,11.172,159,159.83,7.7,167
2021-04-29 09:50:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.79,332.34,11.172,159,159.79,7.8,163
2021-04-29 09:50:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.5,334.91,11.172,159,159.72,7.4,169
2021-04-29 09:50:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.92,335.56,11.172,159,159.64,7.8,171
2021-04-29 09:50:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.28,334.17,11.172,159,159.58,8.2,168
2021-04-29 09:50:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.26,333.71,11.172,159,159.49,8.2,167
2021-04-29 09:50:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.75,336.73,11.172,159,159.4,7.6,174
2021-04-29 09:50:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.15,338.84,11.147,159.2,159.34,8,179
2021-04-29 09:51:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.24,340.07,11.147,159.2,159.27,8.1,182
2021-04-29 09:51:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.03,341.29,11.147,159.2,159.23,7.9,185
2021-04-29 09:51:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.37,343.55,11.147,159.2,159.21,7.3,191
2021-04-29 09:51:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.29,345.01,11.145,159,159.21,7.3,195
2021-04-29 09:51:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.52,341.68,11.145,159,159.23,8.4,186
2021-04-29 09:51:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.81,342.18,11.145,159,159.26,8.7,187
2021-04-29 09:51:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.33,337.34,11.145,159,159.32,9.2,176
2021-04-29 09:51:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.73,336.87,11.145,159,159.39,9.6,175
2021-04-29 09:51:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.42,336.47,11.145,159,159.44,9.3,174
2021-04-29 09:51:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.84,338.31,11.145,159,159.52,9.7,178
2021-04-29 09:51:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.71,336.79,11.215,157.8,159.6,9.5,176
2021-04-29 09:51:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.01,336.79,11.215,157.8,159.64,9.8,176
2021-04-29 09:51:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.51,336.31,11.215,157.8,159.69,10.3,175
2021-04-29 09:51:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.99,335.31,11.215,157.8,159.72,10.8,173
2021-04-29 09:51:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.43,334.77,11.258,157.5,159.75,10.2,172
2021-04-29 09:51:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.25,335.74,11.258,157.5,159.76,10,174
2021-04-29 09:51:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.92,334.22,11.258,157.5,159.76,10.7,171
2021-04-29 09:51:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.25,335.65,11.258,157.5,159.75,11,174
2021-04-29 09:51:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.41,333.81,11.258,157.5,159.73,10.2,170
2021-04-29 09:51:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.63,334.71,11.258,157.5,159.7,10.4,172
2021-04-29 09:51:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.42,334.09,11.258,157.5,159.66,11.2,171
2021-04-29 09:51:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.24,335.33,11.183,158.7,159.6,10.1,172
2021-04-29 09:51:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.77,337.17,11.183,158.7,159.56,10.6,176
2021-04-29 09:51:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.88,338.11,11.183,158.7,159.49,10.7,178
2021-04-29 09:51:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.08,337.58,11.183,158.7,159.43,10.9,177
2021-04-29 09:51:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.08,338.05,11.183,158.7,159.38,10.9,178
2021-04-29 09:51:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.44,337.6,11.16,159.7,159.32,10.3,176
2021-04-29 09:51:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.24,337.7,11.16,159.7,159.25,9.1,176
2021-04-29 09:51:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.06,340.45,11.16,159.7,159.21,10.9,182
2021-04-29 09:51:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.76,340.41,11.16,159.7,159.15,10.6,182
2021-04-29 09:51:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.75,341.35,11.16,159.7,159.09,10.6,184
2021-04-29 09:51:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.55,341.69,11.16,159.7,159.06,9.4,185
2021-04-29 09:51:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.86,345.81,11.232,161.3,159.03,9.7,192
2021-04-29 09:51:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.03,341.63,11.232,161.3,159.01,9.8,183
2021-04-29 09:51:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.83,342.08,11.232,161.3,159,9.6,184
2021-04-29 09:51:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.8,347.18,11.232,161.3,159,9.7,195
2021-04-29 09:51:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.35,346.14,11.232,161.3,159,11.2,192
2021-04-29 09:51:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.7,345.5,11.275,160.9,159,11.5,191
2021-04-29 09:51:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.67,346.52,11.275,160.9,159.02,11.5,193
2021-04-29 09:51:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.27,346.42,11.275,160.9,159.03,11.1,193
2021-04-29 09:51:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.59,346.01,11.275,160.9,159.06,11.4,192
2021-04-29 09:51:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.37,346.48,11.275,160.9,159.09,11.2,193
2021-04-29 09:51:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.87,346.36,11.275,160.9,159.12,10.7,193
2021-04-29 09:51:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.52,344.84,11.275,160.9,159.16,10.3,190
2021-04-29 09:51:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.91,343.4,11.178,159.2,159.19,9.8,189
2021-04-29 09:51:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.74,342.44,11.178,159.2,159.21,9.6,187
2021-04-29 09:51:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.36,341.47,11.178,159.2,159.22,9.2,185
2021-04-29 09:51:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.18,339.68,11.178,159.2,159.22,10,181
2021-04-29 09:51:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.44,339.39,11.137,158.7,159.22,9.3,181
2021-04-29 09:51:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.44,339.38,11.137,158.7,159.2,9.3,181
2021-04-29 09:51:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.24,339.37,11.137,158.7,159.18,9.1,181
2021-04-29 09:51:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.44,338.47,11.137,158.7,159.16,8.3,179
2021-04-29 09:51:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.84,338.45,11.137,158.7,159.13,8.7,179
2021-04-29 09:51:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.24,338.89,11.137,158.7,159.12,9.1,180
2021-04-29 09:51:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.34,338.43,11.137,158.7,159.1,9.2,179
2021-04-29 09:51:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.14,338.25,11.144,159.2,159.08,9,178
2021-04-29 09:51:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.94,339.14,11.144,159.2,159.06,8.8,180
2021-04-29 09:51:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.44,339.12,11.144,159.2,159.03,9.3,180
2021-04-29 09:51:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.04,338.66,11.144,159.2,158.99,8.9,179
2021-04-29 09:51:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.14,340.43,11.144,159.2,158.96,9,183
2021-04-29 09:51:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.38,340.7,11.187,159.7,158.91,9.2,183
2021-04-29 09:51:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.77,342.07,11.187,159.7,158.84,9.6,186
2021-04-29 09:51:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.88,341.06,11.187,159.7,158.8,8.7,184
2021-04-29 09:51:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.3,344.35,11.187,159.7,158.71,8.2,192
2021-04-29 09:51:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.38,340.5,11.187,159.7,158.6,8.2,183
2021-04-29 09:51:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.98,338.88,11.187,159.7,158.52,6.8,179
2021-04-29 09:51:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.85,335.3,11.251,160,158.38,6.7,169
2021-04-29 09:51:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.61,337.16,11.251,160,158.22,5.4,173
2021-04-29 09:51:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.81,329.27,11.251,160,158.11,4.3,142
2021-04-29 09:51:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.46,331.95,11.251,160,157.93,4.6,154
2021-04-29 09:51:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.09,331.5,11.251,160,157.75,4.3,151
2021-04-29 09:51:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.93,332.85,11.261,159.9,157.62,4,155
2021-04-29 09:51:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.16,333.43,11.261,159.9,157.43,6.1,164
2021-04-29 09:51:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.96,335.17,11.261,159.9,157.31,6.8,170
2021-04-29 09:51:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.7,336.12,11.261,159.9,157.12,8.5,174
2021-04-29 09:51:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.62,333.9,11.261,159.9,156.94,8.5,169
2021-04-29 09:51:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.99,335.78,11.261,159.9,156.83,7.8,173
2021-04-29 09:51:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.8,343.83,11.261,159.9,156.66,7.6,193
2021-04-29 09:51:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.68,343.91,11.264,159.5,156.53,7.5,194
2021-04-29 09:51:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.35,337.73,11.264,159.5,156.45,6.1,178
2021-04-29 09:51:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.26,340.28,11.264,159.5,156.37,8,185
2021-04-29 09:51:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.65,337.84,11.264,159.5,156.32,7.4,179
2021-04-29 09:51:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.96,337.18,11.275,159.4,156.3,8.7,178
2021-04-29 09:51:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.36,337.57,11.275,159.4,156.3,9.1,179
2021-04-29 09:51:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.76,337.22,11.275,159.4,156.32,8.5,178
2021-04-29 09:51:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.87,339.78,11.275,159.4,156.34,7.6,184
2021-04-29 09:51:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.57,340.58,11.275,159.4,156.39,7.3,186
2021-04-29 09:51:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.57,337.98,11.275,159.4,156.44,6.3,179
2021-04-29 09:51:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.64,336.66,11.275,159.4,156.48,7.4,176
2021-04-29 09:51:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.01,335.77,11.241,158.7,156.55,7.8,175
2021-04-29 09:51:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.24,339.09,11.241,158.7,156.63,8,183
2021-04-29 09:51:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.84,338.26,11.241,158.7,156.69,8.6,181
2021-04-29 09:51:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.04,338.74,11.241,158.7,156.78,8.8,182
2021-04-29 09:51:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.32,340.85,11.241,158.7,156.84,8.1,187
2021-04-29 09:51:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.76,341.79,11.21,158.3,156.93,7.6,190
2021-04-29 09:51:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19,339.82,11.21,158.3,157,7.8,185
2021-04-29 09:51:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.01,338.6,11.21,158.3,157.04,7.8,182
2021-04-29 09:51:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.41,337.82,11.21,158.3,157.08,7.2,180
2021-04-29 09:51:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.31,338.22,11.21,158.3,157.1,7.1,181
2021-04-29 09:51:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.6,337.03,11.21,158.3,157.11,7.4,178
2021-04-29 09:51:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.82,337.86,11.117,157.7,157.1,7.7,181
2021-04-29 09:51:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.88,334.56,11.117,157.7,157.09,7.8,173
2021-04-29 09:51:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.19,335.33,11.117,157.7,157.08,8.1,175
2021-04-29 09:51:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.6,335.42,11.117,157.7,157.05,7.5,175
2021-04-29 09:51:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.41,336.12,11.117,157.7,157.01,8.3,177
2021-04-29 09:51:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.29,336.17,11.096,157.8,156.97,8.2,177
2021-04-29 09:51:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.39,336.99,11.096,157.8,156.91,8.3,179
2021-04-29 09:51:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.17,335.28,11.096,157.8,156.83,8.1,175
2021-04-29 09:51:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.17,335.25,11.096,157.8,156.76,8.1,175
2021-04-29 09:51:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.48,336.14,11.096,157.8,156.66,7.4,177
2021-04-29 09:51:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.09,336.93,11.096,157.8,156.54,7,179
2021-04-29 09:51:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.49,338.41,11.096,157.8,156.46,6.4,183
2021-04-29 09:51:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.73,338.84,11.13,158.5,156.33,7.6,183
2021-04-29 09:51:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.02,339.93,11.13,158.5,156.25,6.9,186
2021-04-29 09:51:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.02,340.1,11.13,158.5,156.13,5.9,187
2021-04-29 09:51:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.73,345.13,11.13,158.5,156.02,6.8,200
2021-04-29 09:51:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.43,341.45,11.161,158.9,155.96,6.3,190
2021-04-29 09:51:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.26,338.5,11.161,158.9,155.88,7.1,182
2021-04-29 09:51:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.12,335.78,11.161,158.9,155.81,7,175
2021-04-29 09:51:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.04,336.56,11.161,158.9,155.78,6.9,177
2021-04-29 09:51:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.64,336.43,11.161,158.9,155.75,7.5,177
2021-04-29 09:51:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.43,336.07,11.161,158.9,155.73,7.3,176
2021-04-29 09:51:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.25,337.28,11.161,158.9,155.73,7.1,179
2021-04-29 09:51:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.68,339.8,11.193,158.1,155.74,6.5,187
2021-04-29 09:51:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.77,343.21,11.193,158.1,155.77,6.7,196
2021-04-29 09:51:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.27,343.45,11.193,158.1,155.79,7.2,196
2021-04-29 09:51:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.1,342.61,11.193,158.1,155.83,7,194
2021-04-29 09:51:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.66,340.96,11.193,158.1,155.89,6.5,190
2021-04-29 09:51:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.96,338.88,11.176,157.3,155.92,5.8,186
2021-04-29 09:51:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.44,339.77,11.176,157.3,155.98,5.3,189
2021-04-29 09:51:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.54,339.82,11.176,157.3,156.03,5.4,189
2021-04-29 09:51:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.24,334.39,11.176,157.3,156.06,6.1,173
2021-04-29 09:51:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.68,332.77,11.176,157.3,156.09,6.6,169
2021-04-29 09:51:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.8,333.15,11.176,157.3,156.11,7.7,171
2021-04-29 09:51:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.36,334.49,11.17,156,156.14,7.2,176
2021-04-29 09:51:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.07,335.65,11.17,156,156.16,7.9,179
2021-04-29 09:51:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.35,333.96,11.17,156,156.17,8.2,175
2021-04-29 09:51:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.09,331.49,11.17,156,156.19,8,169
2021-04-29 09:51:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.77,331.2,11.17,156,156.22,7.7,168
2021-04-29 09:51:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.24,332.27,11.195,155.9,156.24,8.1,171
2021-04-29 09:51:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.55,332.42,11.195,155.9,156.28,9.4,172
2021-04-29 09:51:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.21,331.16,11.195,155.9,156.33,9.1,169
2021-04-29 09:51:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.7,330.89,11.195,155.9,156.36,8.6,168
2021-04-29 09:51:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.91,331.28,11.195,155.9,156.41,8.8,169
2021-04-29 09:51:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.48,330.57,11.195,155.9,156.47,8.4,167
2021-04-29 09:51:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.02,331.6,11.195,155.9,156.51,7.9,169
2021-04-29 09:51:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.24,334.45,11.255,156.5,156.57,8,175
2021-04-29 09:51:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.33,334.04,11.255,156.5,156.63,8.1,174
2021-04-29 09:51:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.43,334.04,11.255,156.5,156.66,8.2,174
2021-04-29 09:51:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.75,337.02,11.255,156.5,156.72,8.5,181
2021-04-29 09:51:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.12,337.14,11.219,156.6,156.76,9.9,181
2021-04-29 09:51:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.01,338.55,11.219,156.6,156.79,9.8,184
2021-04-29 09:51:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.61,338.53,11.219,156.6,156.83,9.4,184
2021-04-29 09:51:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.12,337.15,11.219,156.6,156.85,8.9,181
2021-04-29 09:51:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.82,335.85,11.219,156.6,156.87,8.6,178
2021-04-29 09:51:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.39,333.77,11.219,156.6,156.89,8.2,173
2021-04-29 09:51:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.42,336.73,11.219,156.6,156.9,8.2,180
2021-04-29 09:51:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.56,335.65,11.157,156.2,156.91,8.4,178
2021-04-29 09:51:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.06,336.52,11.157,156.2,156.92,8.9,180
2021-04-29 09:51:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.06,336.08,11.157,156.2,156.93,8.9,179
2021-04-29 09:51:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.6,332.4,11.157,156.2,156.94,9.5,171
2021-04-29 09:51:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.53,330.27,11.157,156.2,156.97,10.5,167
2021-04-29 09:51:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.06,331.67,11.132,156.3,156.98,11,170
2021-04-29 09:51:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.56,331.79,11.132,156.3,157,10.5,170
2021-04-29 09:51:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.29,332.82,11.132,156.3,157.02,10.2,172
2021-04-29 09:51:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.11,333.81,11.132,156.3,157.03,10,174
2021-04-29 09:51:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.48,332.52,11.132,156.3,157.05,9.4,171
2021-04-29 09:51:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.08,329.9,11.132,156.3,157.06,9.1,165
2021-04-29 09:51:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.48,331.9,11.076,156.9,157.07,9.5,169
2021-04-29 09:51:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.42,332.85,11.076,156.9,157.08,9.4,171
2021-04-29 09:51:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.01,332.72,11.076,156.9,157.08,10,171
2021-04-29 09:51:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.75,334.18,11.076,156.9,157.08,9.7,174
2021-04-29 09:51:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.66,334.66,11.076,156.9,157.08,9.6,175
2021-04-29 09:51:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.23,334.11,11.068,157.1,157.08,8.2,173
2021-04-29 09:51:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.64,334.49,11.068,157.1,157.1,6.6,173
2021-04-29 09:51:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.17,337.56,11.068,157.1,157.13,9.1,181
2021-04-29 09:51:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.96,338.46,11.068,157.1,157.16,8.9,183
2021-04-29 09:51:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.26,338.97,11.068,157.1,157.22,9.2,184
2021-04-29 09:51:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.43,340.41,11.068,157.1,157.3,9.4,187
2021-04-29 09:51:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.43,340.43,11.068,157.1,157.36,9.4,187
2021-04-29 09:51:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.76,339.74,11.098,156.5,157.45,9.7,186
2021-04-29 09:51:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.78,338.86,11.098,156.5,157.57,9.7,184
2021-04-29 09:51:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21,337.04,11.098,156.5,157.64,9.9,180
2021-04-29 09:51:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.9,337.1,11.098,156.5,157.77,9.8,180
2021-04-29 09:51:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.93,336.95,11.137,156.1,157.91,9.8,180
2021-04-29 09:51:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.03,337.47,11.137,156.1,158.01,9.9,181
2021-04-29 09:51:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.04,336.6,11.137,156.1,158.16,9.9,179
2021-04-29 09:51:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.43,337.17,11.137,156.1,158.32,10.3,180
2021-04-29 09:51:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.53,337.23,11.137,156.1,158.43,10.4,180
2021-04-29 09:51:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.53,337.3,11.137,156.1,158.59,10.4,180
2021-04-29 09:51:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.63,336.9,11.137,156.1,158.75,10.5,179
2021-04-29 09:51:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.66,335.72,11.163,155.6,158.85,10.5,177
2021-04-29 09:51:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.76,334.81,11.163,155.6,158.98,10.6,175
2021-04-29 09:51:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.66,334.37,11.163,155.6,159.06,10.5,174
2021-04-29 09:51:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.46,334.43,11.163,155.6,159.17,10.3,174
2021-04-29 09:51:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.4,334.17,11.206,155.9,159.26,10.2,173
2021-04-29 09:51:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.59,333.69,11.206,155.9,159.31,10.4,172
2021-04-29 09:51:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.89,333.69,11.206,155.9,159.38,10.7,172
2021-04-29 09:51:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.69,333.74,11.206,155.9,159.44,10.5,172
2021-04-29 09:51:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.2,334.29,11.206,155.9,159.48,10,173
2021-04-29 09:51:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.17,332.9,11.206,155.9,159.53,10,170
2021-04-29 09:51:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.36,332.41,11.206,155.9,159.57,10.2,169
2021-04-29 09:51:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.29,331.77,11.207,157.4,159.59,10.2,166
2021-04-29 09:51:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.9,331.9,11.207,157.4,159.61,9.8,166
2021-04-29 09:51:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.49,331.73,11.207,157.4,159.61,10.4,166
2021-04-29 09:51:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.42,332.48,11.207,157.4,159.6,11.3,168
2021-04-29 09:51:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.25,333.5,11.207,157.4,159.57,11.1,170
2021-04-29 09:51:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.59,334.79,11.225,158.1,159.53,11.4,172
2021-04-29 09:51:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.91,336.26,11.225,158.1,159.5,11.7,175
2021-04-29 09:51:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.7,335.24,11.225,158.1,159.44,11.5,173
2021-04-29 09:51:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.41,335.74,11.225,158.1,159.38,11.2,174
2021-04-29 09:51:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.51,336.21,11.225,158.1,159.34,11.3,175
2021-04-29 09:51:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.82,337.68,11.225,158.1,159.27,11.6,178
2021-04-29 09:51:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.92,337.15,11.225,158.1,159.23,11.7,177
2021-04-29 09:51:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.57,337.37,11.176,158.6,159.17,11.4,177
2021-04-29 09:51:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.48,338.86,11.176,158.6,159.12,11.3,180
2021-04-29 09:51:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.57,337.84,11.176,158.6,159.09,11.4,178
2021-04-29 09:51:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.27,337.32,11.176,158.6,159.04,11.1,177
2021-04-29 09:51:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.15,336.56,11.162,158.1,159,11,176
2021-04-29 09:51:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.95,336.07,11.162,158.1,158.98,10.8,175
2021-04-29 09:51:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.05,336.05,11.162,158.1,158.95,10.9,175
2021-04-29 09:51:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.05,336.04,11.162,158.1,158.93,10.9,175
2021-04-29 09:51:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.04,335.54,11.162,158.1,158.92,10.9,174
2021-04-29 09:51:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.93,335.06,11.162,158.1,158.92,10.8,173
2021-04-29 09:51:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.72,334.61,11.162,158.1,158.93,10.6,172
2021-04-29 09:51:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.67,332.7,11.142,157.2,158.96,10.6,169
2021-04-29 09:51:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.24,331.85,11.142,157.2,159,10.2,167
2021-04-29 09:52:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.24,331.89,11.142,157.2,159.08,10.2,167
2021-04-29 09:52:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.1,330.99,11.142,157.2,159.13,10.1,165
2021-04-29 09:52:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.31,331.49,11.129,157.3,159.22,10.3,166
2021-04-29 09:52:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.27,330.58,11.129,157.3,159.32,10.3,164
2021-04-29 09:52:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.87,330.75,11.129,157.3,159.38,9.9,164
2021-04-29 09:52:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.1,329.25,11.129,157.3,159.46,10.2,161
2021-04-29 09:52:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21,329.31,11.129,157.3,159.51,10.1,161
2021-04-29 09:52:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.19,329.24,11.129,157.3,159.59,9.3,160
2021-04-29 09:52:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.99,331.2,11.129,157.3,159.66,9,164
2021-04-29 09:52:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.32,332.68,11.144,158.5,159.7,9.3,166
2021-04-29 09:52:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.7,332.12,11.144,158.5,159.78,9.7,165
2021-04-29 09:52:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.99,332.05,11.144,158.5,159.86,10,165
2021-04-29 09:52:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.76,333.57,11.144,158.5,159.91,9.7,168
2021-04-29 09:52:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.44,333.24,11.144,158.5,160,9.4,167
2021-04-29 09:52:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.74,333.57,11.158,159.2,160.09,9.7,167
2021-04-29 09:52:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.89,334.96,11.158,159.2,160.14,9.8,170
2021-04-29 09:52:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.88,334.53,11.158,159.2,160.22,9.8,169
2021-04-29 09:52:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.7,335.07,11.158,159.2,160.27,9.6,170
2021-04-29 09:52:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.9,335.04,11.158,159.2,160.3,9.8,170
2021-04-29 09:52:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.9,335.06,11.158,159.2,160.34,9.8,170
2021-04-29 09:52:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.82,336.02,11.158,159.2,160.36,9.7,172
2021-04-29 09:52:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.87,336.3,11.209,159.7,160.36,9.7,172
2021-04-29 09:52:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.09,337.2,11.209,159.7,160.36,9.9,174
2021-04-29 09:52:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.09,337.19,11.209,159.7,160.34,9.9,174
2021-04-29 09:52:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.39,337.14,11.209,159.7,160.33,10.2,174
2021-04-29 09:52:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.5,337.06,11.225,159.6,160.3,10.3,174
2021-04-29 09:52:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.71,337.51,11.225,159.6,160.28,10.5,175
2021-04-29 09:52:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.12,338.44,11.225,159.6,160.24,10.9,177
2021-04-29 09:52:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.92,338.42,11.225,159.6,160.19,10.7,177
2021-04-29 09:52:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.72,337.93,11.225,159.6,160.15,10.5,176
2021-04-29 09:52:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.81,337.4,11.225,159.6,160.08,10.6,175
2021-04-29 09:52:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.52,338.36,11.225,159.6,160,10.3,177
2021-04-29 09:52:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.2,337.66,11.211,159.2,159.93,10,176
2021-04-29 09:52:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.5,337.1,11.211,159.2,159.82,10.3,175
2021-04-29 09:52:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.51,338.48,11.211,159.2,159.69,10.3,178
2021-04-29 09:52:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.61,338.43,11.211,159.2,159.59,10.4,178
2021-04-29 09:52:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.4,339.31,11.201,159.2,159.43,10.2,180
2021-04-29 09:52:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.89,337.28,11.201,159.2,159.26,10.7,176
2021-04-29 09:52:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.79,337.23,11.201,159.2,159.15,10.6,176
2021-04-29 09:52:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.19,337.11,11.201,159.2,158.99,11,176
2021-04-29 09:52:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.28,337.03,11.201,159.2,158.84,11.1,176
2021-04-29 09:52:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.88,336.54,11.201,159.2,158.76,10.7,175
2021-04-29 09:52:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.6,337.97,11.201,159.2,158.65,10.4,178
2021-04-29 09:52:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.35,336.88,11.161,159,158.56,10.2,176
2021-04-29 09:52:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.53,335.87,11.161,159,158.52,10.4,174
2021-04-29 09:52:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.74,336.3,11.161,159,158.45,10.6,175
2021-04-29 09:52:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.64,336.78,11.161,159,158.42,10.5,176
2021-04-29 09:52:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.66,337.72,11.161,159,158.36,10.5,178
2021-04-29 09:52:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.52,338.13,11.122,158.9,158.31,10.4,179
2021-04-29 09:52:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.7,336.64,11.122,158.9,158.27,10.6,176
2021-04-29 09:52:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.7,336.62,11.122,158.9,158.23,10.6,176
2021-04-29 09:52:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.79,336.1,11.122,158.9,158.19,10.7,175
2021-04-29 09:52:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.9,336.57,11.122,158.9,158.18,10.8,176
2021-04-29 09:52:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.99,336.06,11.122,158.9,158.17,10.9,175
2021-04-29 09:52:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.7,336.6,11.122,158.9,158.18,10.6,176
2021-04-29 09:52:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.23,336.26,11.06,159.1,158.19,10.2,175
2021-04-29 09:52:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.2,334.84,11.06,159.1,158.22,10.2,172
2021-04-29 09:52:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.97,333.95,11.06,159.1,158.25,10,170
2021-04-29 09:52:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.17,333.9,11.06,159.1,158.27,10.2,170
2021-04-29 09:52:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.74,333.56,11.047,159.1,158.31,9.8,169
2021-04-29 09:52:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.58,332.2,11.047,159.1,158.34,9.7,166
2021-04-29 09:52:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.55,331.74,11.047,159.1,158.36,9.7,165
2021-04-29 09:52:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.48,332.26,11.047,159.1,158.38,9.6,166
2021-04-29 09:52:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.44,333.69,11.047,159.1,158.39,9.5,169
2021-04-29 09:52:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.36,334.18,11.047,159.1,158.4,9.4,170
2021-04-29 09:52:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.8,335.49,11.047,159.1,158.41,9.8,173
2021-04-29 09:52:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.19,336.55,11.115,159.4,158.41,10.1,175
2021-04-29 09:52:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.29,337.01,11.115,159.4,158.41,10.2,176
2021-04-29 09:52:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21,337.53,11.115,159.4,158.42,9.9,177
2021-04-29 09:52:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.9,337.54,11.115,159.4,158.42,9.8,177
2021-04-29 09:52:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.85,338.06,11.153,159.5,158.41,9.7,178
2021-04-29 09:52:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.94,337.58,11.153,159.5,158.4,9.8,177
2021-04-29 09:52:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.65,338.53,11.153,159.5,158.4,9.5,179
2021-04-29 09:52:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.55,338.07,11.153,159.5,158.38,9.4,178
2021-04-29 09:52:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.85,338.97,11.153,159.5,158.35,9.7,180
2021-04-29 09:52:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.95,339.42,11.153,159.5,158.33,9.8,181
2021-04-29 09:52:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.85,339.87,11.153,159.5,158.29,9.7,182
2021-04-29 09:52:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.23,339.69,11.226,159.2,158.23,10,182
2021-04-29 09:52:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.03,338.72,11.226,159.2,158.18,9.8,180
2021-04-29 09:52:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.22,337.74,11.226,159.2,158.1,10,178
2021-04-29 09:52:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.4,336.72,11.226,159.2,158,10.2,176
2021-04-29 09:52:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.72,338.1,11.226,159.2,157.92,10.5,179
2021-04-29 09:52:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.19,336.49,11.214,158.9,157.79,10,176
2021-04-29 09:52:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.79,336.5,11.214,158.9,157.7,9.6,176
2021-04-29 09:52:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.51,337.38,11.214,158.9,157.55,9.3,178
2021-04-29 09:52:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.9,340.61,11.214,158.9,157.41,10.7,185
2021-04-29 09:52:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.11,339.1,11.214,158.9,157.31,10.9,182
2021-04-29 09:52:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.61,338.07,11.214,158.9,157.17,10.4,180
2021-04-29 09:52:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.21,340.38,11.214,158.9,157.04,10,185
2021-04-29 09:52:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.7,339.21,11.202,158.5,156.96,10.5,183
2021-04-29 09:52:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.58,336.25,11.202,158.5,156.83,10.4,177
2021-04-29 09:52:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21,338.6,11.202,158.5,156.71,9.8,182
2021-04-29 09:52:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.5,337.65,11.202,158.5,156.63,9.3,180
2021-04-29 09:52:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.29,338.08,11.188,158.6,156.51,10.1,181
2021-04-29 09:52:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.18,337.62,11.188,158.6,156.4,9,180
2021-04-29 09:52:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.29,339.38,11.188,158.6,156.33,9.1,184
2021-04-29 09:52:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20,343.31,11.188,158.6,156.23,8.9,193
2021-04-29 09:52:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.47,340.66,11.188,158.6,156.14,9.3,187
2021-04-29 09:52:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.06,341.48,11.188,158.6,156.09,8.9,189
2021-04-29 09:52:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.87,340.66,11.188,158.6,156.03,9.7,187
2021-04-29 09:52:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.17,340.15,11.18,158.5,155.99,10,186
2021-04-29 09:52:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.95,341.34,11.18,158.5,155.96,8.8,189
2021-04-29 09:52:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.77,340,11.18,158.5,155.94,8.6,186
2021-04-29 09:52:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.78,337.82,11.18,158.5,155.93,8.6,181
2021-04-29 09:52:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.24,338.4,11.143,158,155.94,8.1,183
2021-04-29 09:52:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.94,338.86,11.143,158,155.95,8.8,184
2021-04-29 09:52:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.94,337.99,11.143,158,155.97,8.8,182
2021-04-29 09:52:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.84,338,11.143,158,156,8.7,182
2021-04-29 09:52:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.14,336.76,11.143,158,156.04,8,179
2021-04-29 09:52:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.91,335.15,11.143,158,156.08,7.8,175
2021-04-29 09:52:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.54,337.63,11.143,158,156.13,8.4,181
2021-04-29 09:52:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.64,337.14,11.142,157.1,156.19,8.5,181
2021-04-29 09:52:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.84,336.74,11.142,157.1,156.23,7.7,180
2021-04-29 09:52:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.43,335.59,11.142,157.1,156.28,7.3,177
2021-04-29 09:52:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.83,335.45,11.142,157.1,156.33,8.7,177
2021-04-29 09:52:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.73,335.04,11.142,157.1,156.36,8.6,176
2021-04-29 09:52:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.94,334.53,11.159,157,156.4,8.8,175
2021-04-29 09:52:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.69,332.84,11.159,157,156.44,8.6,171
2021-04-29 09:52:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.16,332.15,11.159,157,156.45,8.1,169
2021-04-29 09:52:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.04,334.7,11.159,157,156.45,7.9,175
2021-04-29 09:52:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.22,333.98,11.159,157,156.44,6.1,172
2021-04-29 09:52:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.46,337.57,11.159,157,156.43,7.3,182
2021-04-29 09:52:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.07,339.94,11.2,157.2,156.4,6.9,188
2021-04-29 09:52:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.39,338.83,11.2,157.2,156.37,7.2,185
2021-04-29 09:52:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.8,336.86,11.2,157.2,156.35,7.6,180
2021-04-29 09:52:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.3,337.26,11.2,157.2,156.33,9.1,181
2021-04-29 09:52:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.28,339.19,11.2,157.2,156.32,7.1,186
2021-04-29 09:52:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.33,337.63,11.228,157.2,156.3,7.1,182
2021-04-29 09:52:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.12,335.59,11.228,157.2,156.29,7.9,177
2021-04-29 09:52:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.33,337.24,11.228,157.2,156.29,8.1,181
2021-04-29 09:52:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.23,336.41,11.228,157.2,156.29,8,179
2021-04-29 09:52:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.38,333.87,11.228,157.2,156.3,8.2,173
2021-04-29 09:52:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.82,334.36,11.252,157.1,156.31,7.6,174
2021-04-29 09:52:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.34,335.25,11.252,157.1,156.32,7.1,176
2021-04-29 09:52:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.75,336.39,11.252,157.1,156.33,7.5,179
2021-04-29 09:52:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.24,335.12,11.252,157.1,156.33,8,176
2021-04-29 09:52:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.65,336.59,11.248,156.8,156.32,8.4,180
2021-04-29 09:52:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.13,334.38,11.248,156.8,156.31,8.9,175
2021-04-29 09:52:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.82,333.98,11.248,156.8,156.29,8.6,174
2021-04-29 09:52:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.35,331.94,11.248,156.8,156.26,8.2,169
2021-04-29 09:52:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.89,333.06,11.248,156.8,156.22,8.7,172
2021-04-29 09:52:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.78,332.64,11.248,156.8,156.19,8.6,171
2021-04-29 09:52:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.03,331.22,11.248,156.8,156.15,8.9,168
2021-04-29 09:52:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.77,330.48,11.194,156.2,156.12,8.7,167
2021-04-29 09:52:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.17,330.7,11.194,156.2,156.1,8.1,167
2021-04-29 09:52:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.91,331.64,11.194,156.2,156.08,7.8,169
2021-04-29 09:52:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.09,331.14,11.194,156.2,156.06,8,168
2021-04-29 09:52:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.2,332.41,11.16,156.3,156.05,8.1,171
2021-04-29 09:52:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.51,332.76,11.16,156.3,156.05,8.4,172
2021-04-29 09:52:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.6,332.3,11.16,156.3,156.05,8.5,171
2021-04-29 09:52:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.7,332.28,11.16,156.3,156.07,8.6,171
2021-04-29 09:52:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.7,332.29,11.16,156.3,156.09,8.6,171
2021-04-29 09:52:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.67,331.43,11.16,156.3,156.1,8.6,169
2021-04-29 09:52:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.76,332.27,11.119,156.3,156.12,8.7,171
2021-04-29 09:52:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.47,332.79,11.119,156.3,156.15,8.4,172
2021-04-29 09:52:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.06,332.48,11.119,156.3,156.17,8,171
2021-04-29 09:52:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.36,332.7,11.119,156.3,156.2,7.3,171
2021-04-29 09:52:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.68,330.55,11.119,156.3,156.24,7.7,166
2021-04-29 09:52:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.92,329.6,11.103,156.3,156.27,8,164
2021-04-29 09:52:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.7,329.3,11.103,156.3,156.31,7.8,163
2021-04-29 09:52:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.76,332.82,11.103,156.3,156.37,8.7,172
2021-04-29 09:52:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.01,331.43,11.103,156.3,156.42,9,169
2021-04-29 09:52:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.36,332.74,11.103,156.3,156.49,9.3,172
2021-04-29 09:52:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.08,333.72,11.103,156.3,156.54,9,174
2021-04-29 09:52:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.86,332.9,11.103,156.3,156.61,8.8,172
2021-04-29 09:52:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.29,334.34,11.103,156.3,156.69,8.2,175
2021-04-29 09:52:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20,336.05,11.103,156.3,156.73,8.9,179
2021-04-29 09:52:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20,336.52,11.103,156.3,156.8,8.9,180
2021-04-29 09:52:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.79,335.77,11.097,156.5,156.85,8.7,178
2021-04-29 09:52:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.29,335.39,11.097,156.5,156.88,8.2,177
2021-04-29 09:52:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.57,333.65,11.097,156.5,156.93,8.5,173
2021-04-29 09:52:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.33,332.42,11.097,156.5,156.97,8.3,170
2021-04-29 09:52:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.08,333.6,11.111,156.2,156.99,8,173
2021-04-29 09:52:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.37,333.13,11.111,156.2,157.03,8.3,172
2021-04-29 09:52:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.98,333.24,11.111,156.2,157.07,7.9,172
2021-04-29 09:52:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.59,333.75,11.111,156.2,157.11,7.5,173
2021-04-29 09:52:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.59,334.17,11.111,156.2,157.16,7.5,174
2021-04-29 09:52:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.7,334.58,11.111,156.2,157.22,7.6,175
2021-04-29 09:52:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.39,334.28,11.095,155.6,157.27,7.3,175
2021-04-29 09:52:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.36,332.72,11.095,155.6,157.34,7.3,171
2021-04-29 09:52:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.18,333.97,11.095,155.6,157.41,7.1,174
2021-04-29 09:52:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.08,337.31,11.095,155.6,157.47,6,183
2021-04-29 09:52:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.99,335.59,11.095,155.6,157.56,5.9,178
2021-04-29 09:52:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.07,333.47,11.095,155.9,157.62,7,172
2021-04-29 09:52:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.79,334.7,11.095,155.9,157.72,6.7,175
2021-04-29 09:52:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.08,334.33,11.095,155.9,157.84,7,174
2021-04-29 09:52:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.69,335.53,11.095,155.9,157.92,6.6,177
2021-04-29 09:52:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.49,334.86,11.095,155.9,158.06,6.4,175
2021-04-29 09:52:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.99,334.48,11.095,155.9,158.19,6.9,174
2021-04-29 09:52:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.86,334.67,11.174,156.7,158.28,6.7,173
2021-04-29 09:52:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.86,334.71,11.174,156.7,158.4,6.7,173
2021-04-29 09:52:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.97,335.49,11.174,156.7,158.51,6.8,175
2021-04-29 09:52:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.92,333.25,11.174,156.7,158.57,6.8,169
2021-04-29 09:52:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.16,333.99,11.194,156.7,158.65,7,171
2021-04-29 09:52:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.46,333.94,11.194,156.7,158.71,7.3,171
2021-04-29 09:52:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.47,334.35,11.194,156.7,158.74,7.3,172
2021-04-29 09:52:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.73,332.68,11.194,156.7,158.76,7.6,168
2021-04-29 09:52:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.5,331.95,11.194,156.7,158.76,7.4,166
2021-04-29 09:52:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.05,330.95,11.194,156.7,158.74,7,163
2021-04-29 09:52:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18,328.87,11.218,155.8,158.71,7,159
2021-04-29 09:52:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18,328.84,11.218,155.8,158.65,7,159
2021-04-29 09:52:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.02,329.21,11.218,155.8,158.61,7,160
2021-04-29 09:52:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.44,329.35,11.218,155.8,158.54,7.4,161
2021-04-29 09:52:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.69,328.36,11.218,155.8,158.49,7.7,159
2021-04-29 09:52:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.55,329.58,11.206,155.7,158.42,7.5,162
2021-04-29 09:52:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.76,329.86,11.206,155.7,158.34,7.7,163
2021-04-29 09:52:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.39,330.42,11.206,155.7,158.3,7.3,164
2021-04-29 09:52:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.35,329.61,11.206,155.7,158.23,7.3,162
2021-04-29 09:52:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.28,330.42,11.206,155.7,158.18,7.2,164
2021-04-29 09:52:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.55,330.01,11.206,155.7,158.16,6.5,162
2021-04-29 09:52:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.59,330.98,11.146,157,158.13,7.6,164
2021-04-29 09:52:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.24,331.95,11.146,157,158.12,7.2,166
2021-04-29 09:52:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.23,329.94,11.146,157,158.12,7.3,161
2021-04-29 09:52:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.18,330.78,11.146,157,158.12,7.2,163
2021-04-29 09:52:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.51,330.52,11.122,157.6,158.14,7.6,162
2021-04-29 09:52:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.71,330.42,11.122,157.6,158.15,7.8,162
2021-04-29 09:52:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.5,328.86,11.122,157.6,158.17,7.7,158
2021-04-29 09:52:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.89,328.9,11.122,157.6,158.2,7.1,157
2021-04-29 09:52:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.42,330.61,11.122,157.6,158.22,7.5,162
2021-04-29 09:52:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.37,329.82,11.122,157.6,158.25,7.5,160
2021-04-29 09:52:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.34,331.09,11.122,157.6,158.28,7.4,163
2021-04-29 09:52:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.7,332.16,11.122,157.6,158.3,7.7,166
2021-04-29 09:52:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.07,331.66,11.122,157.6,158.33,7.1,164
2021-04-29 09:52:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.3,325.84,11.122,157.6,158.36,6.8,148
2021-04-29 09:52:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.62,325.97,11.123,157.7,158.4,7.1,149
2021-04-29 09:52:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.16,327.18,11.123,157.7,158.46,7.5,153
2021-04-29 09:53:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.22,326.71,11.123,157.7,158.5,7.6,152
2021-04-29 09:53:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.18,326.34,11.123,157.7,158.58,7.6,151
2021-04-29 09:53:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.98,327.75,11.096,157.6,158.69,7.3,154
2021-04-29 09:53:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.49,329.41,11.096,157.6,158.76,6.7,157
2021-04-29 09:53:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.7,330.71,11.096,157.6,158.88,7.8,162
2021-04-29 09:53:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.68,330.35,11.096,157.6,159.01,7.8,161
2021-04-29 09:53:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.73,327.31,11.096,157.6,159.09,7.1,152
2021-04-29 09:53:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.84,327.26,11.096,157.6,159.21,7.2,152
2021-04-29 09:53:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.49,327.32,11.096,157.6,159.32,8.8,155
2021-04-29 09:53:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.5,327.88,11.094,157.3,159.4,6.8,153
2021-04-29 09:53:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.89,331.19,11.094,157.3,159.52,5,158
2021-04-29 09:53:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.02,327.62,11.094,157.3,159.63,8.3,155
2021-04-29 09:53:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.95,329.47,11.094,157.3,159.71,8.1,159
2021-04-29 09:53:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.23,330.51,11.138,157.5,159.82,7.3,160
2021-04-29 09:53:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.21,330.01,11.138,157.5,159.93,8.3,160
2021-04-29 09:53:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.54,330.32,11.138,157.5,160,8.6,161
2021-04-29 09:53:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.33,329.99,11.138,157.5,160.09,9.4,161
2021-04-29 09:53:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.68,330.82,11.138,157.5,160.15,9.7,163
2021-04-29 09:53:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.84,330.27,11.138,157.5,160.21,8.9,161
2021-04-29 09:53:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.65,331.12,11.23,157.9,160.26,8.6,162
2021-04-29 09:53:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.99,330.07,11.23,157.9,160.28,9,160
2021-04-29 09:53:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.97,329.63,11.23,157.9,160.3,9,159
2021-04-29 09:53:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.69,329.75,11.23,157.9,160.31,9.7,160
2021-04-29 09:53:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.56,329.34,11.23,157.9,160.31,9.6,159
2021-04-29 09:53:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.7,328.82,11.211,158,160.3,9.8,158
2021-04-29 09:53:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.6,328.86,11.211,158,160.28,9.7,158
2021-04-29 09:53:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.22,329.03,11.211,158,160.25,10.3,159
2021-04-29 09:53:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.93,329.15,11.211,158,160.21,10,159
2021-04-29 09:53:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.58,329.82,11.211,158,160.16,10.6,161
2021-04-29 09:53:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.97,331.66,11.211,158,160.13,10.9,165
2021-04-29 09:53:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.5,331.18,11.178,158.5,160.06,11.5,164
2021-04-29 09:53:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.1,331.27,11.178,158.5,159.99,11.1,164
2021-04-29 09:53:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.92,331.8,11.178,158.5,159.93,10.9,165
2021-04-29 09:53:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.57,332.85,11.178,158.5,159.84,10.5,167
2021-04-29 09:53:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.28,332.48,11.21,158.6,159.75,10.2,166
2021-04-29 09:53:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.1,332.98,11.21,158.6,159.68,10,167
2021-04-29 09:53:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.49,332.82,11.21,158.6,159.59,10.4,167
2021-04-29 09:53:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.61,333.25,11.21,158.6,159.53,10.5,168
2021-04-29 09:53:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.33,333.76,11.21,158.6,159.44,10.2,169
2021-04-29 09:53:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.16,334.71,11.21,158.6,159.35,10,171
2021-04-29 09:53:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.15,334.69,11.21,158.6,159.3,10,171
2021-04-29 09:53:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.82,334.7,11.178,158.6,159.21,9.7,171
2021-04-29 09:53:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.83,335.13,11.178,158.6,159.13,9.7,172
2021-04-29 09:53:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.25,335.98,11.178,158.6,159.07,10.1,174
2021-04-29 09:53:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.26,336.41,11.178,158.6,158.99,10.1,175
2021-04-29 09:53:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.17,338.28,11.173,158.6,158.92,10,179
2021-04-29 09:53:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.17,338.73,11.173,158.6,158.88,10,180
2021-04-29 09:53:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.36,336.9,11.173,158.6,158.84,9.2,176
2021-04-29 09:53:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.37,338.69,11.173,158.6,158.81,9.2,180
2021-04-29 09:53:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.67,337.31,11.173,158.6,158.8,9.5,177
2021-04-29 09:53:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.85,335.9,11.173,158.6,158.8,9.7,174
2021-04-29 09:53:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.2,333.95,11.173,158.6,158.81,10.1,170
2021-04-29 09:53:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.16,333.01,11.173,158.6,158.83,10.1,168
2021-04-29 09:53:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.22,332.04,11.173,158.6,158.86,10.2,166
2021-04-29 09:53:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.07,331.16,11.173,158.6,158.92,10.1,164
2021-04-29 09:53:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21,330.06,11.139,158.3,158.96,10.1,162
2021-04-29 09:53:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21,330.1,11.139,158.3,159.04,10.1,162
2021-04-29 09:53:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.04,329.13,11.139,158.3,159.1,10.2,160
2021-04-29 09:53:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.24,329.08,11.139,158.3,159.19,10.4,160
2021-04-29 09:53:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.07,329.29,11.166,158.4,159.3,10.2,160
2021-04-29 09:53:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.11,328.32,11.166,158.4,159.38,10.3,158
2021-04-29 09:53:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.49,329.66,11.166,158.4,159.49,9.6,160
2021-04-29 09:53:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.4,331.64,11.166,158.4,159.6,9.4,164
2021-04-29 09:53:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.17,333.3,11.166,158.4,159.67,10.1,168
2021-04-29 09:53:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.39,333.77,11.166,158.4,159.76,10.3,169
2021-04-29 09:53:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.5,334.31,11.195,159.4,159.84,10.4,169
2021-04-29 09:53:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.6,334.3,11.195,159.4,159.87,10.5,169
2021-04-29 09:53:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.57,333.36,11.195,159.4,159.91,10.5,167
2021-04-29 09:53:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.59,333.85,11.195,159.4,159.93,10.5,168
2021-04-29 09:53:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.69,333.82,11.195,159.4,159.93,10.6,168
2021-04-29 09:53:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.22,335.17,11.203,159.9,159.92,10.1,170
2021-04-29 09:53:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.32,335.13,11.203,159.9,159.89,10.2,170
2021-04-29 09:53:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.2,334.67,11.203,159.9,159.86,10.1,169
2021-04-29 09:53:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.18,334.16,11.203,159.9,159.79,10.1,168
2021-04-29 09:53:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.34,333.11,11.203,159.9,159.73,10.3,166
2021-04-29 09:53:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.16,333.61,11.203,159.9,159.63,10.1,167
2021-04-29 09:53:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.99,333.21,11.161,160.1,159.51,10,166
2021-04-29 09:53:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.59,333.31,11.161,160.1,159.41,9.6,166
2021-04-29 09:53:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.95,334.54,11.161,160.1,159.26,9.9,169
2021-04-29 09:53:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.32,336.75,11.161,160.1,159.09,10.2,174
2021-04-29 09:53:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.22,335.82,11.193,160.2,158.97,10.1,172
2021-04-29 09:53:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.19,334.79,11.193,160.2,158.79,10.1,170
2021-04-29 09:53:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.85,333.86,11.193,160.2,158.61,9.8,168
2021-04-29 09:53:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.78,334.76,11.193,160.2,158.48,9.7,170
2021-04-29 09:53:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.92,335.58,11.193,160.2,158.31,9.8,172
2021-04-29 09:53:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.51,335.61,11.193,160.2,158.15,9.4,172
2021-04-29 09:53:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.73,335.71,11.186,159.7,158.05,9.6,173
2021-04-29 09:53:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.89,334.67,11.186,159.7,157.92,9.8,171
2021-04-29 09:53:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.66,333.74,11.186,159.7,157.8,9.6,169
2021-04-29 09:53:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.38,334.27,11.186,159.7,157.73,9.3,170
2021-04-29 09:53:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.18,334.3,11.186,159.7,157.65,9.1,170
2021-04-29 09:53:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.29,334.41,11.173,159.2,157.58,9.2,171
2021-04-29 09:53:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.09,334.45,11.173,159.2,157.55,9,171
2021-04-29 09:53:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.29,334.37,11.173,159.2,157.51,9.2,171
2021-04-29 09:53:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.68,334.25,11.173,159.2,157.49,9.6,171
2021-04-29 09:53:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.63,335.66,11.173,159.2,157.49,9.5,174
2021-04-29 09:53:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.15,336.5,11.173,159.2,157.49,10,176
2021-04-29 09:53:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.12,334.66,11.173,158.4,157.49,10,173
2021-04-29 09:53:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.71,334.28,11.173,158.4,157.49,9.6,172
2021-04-29 09:53:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.56,332.93,11.173,158.4,157.5,9.5,169
2021-04-29 09:53:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.7,331.48,11.173,158.4,157.51,9.7,166
2021-04-29 09:53:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.93,331.72,11.178,158.1,157.52,9.9,167
2021-04-29 09:53:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.51,331.41,11.178,158.1,157.54,9.5,166
2021-04-29 09:53:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.69,330.88,11.178,158.1,157.56,9.7,165
2021-04-29 09:53:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.51,329.55,11.178,158.1,157.58,9.6,162
2021-04-29 09:53:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.19,329.26,11.178,158.1,157.61,9.3,161
2021-04-29 09:53:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.06,328.86,11.178,158.1,157.62,9.2,160
2021-04-29 09:53:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.73,328.6,11.178,158.1,157.63,8.9,159
2021-04-29 09:53:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.85,329.09,11.173,158.3,157.63,9,160
2021-04-29 09:53:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.98,329.48,11.173,158.3,157.62,9.1,161
2021-04-29 09:53:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.4,329.71,11.173,158.3,157.6,9.5,162
2021-04-29 09:53:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.17,329.35,11.173,158.3,157.57,9.3,161
2021-04-29 09:53:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.38,331.35,11.191,158.7,157.53,8.4,164
2021-04-29 09:53:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.25,330.95,11.191,158.7,157.48,8.3,163
2021-04-29 09:53:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.18,331.4,11.191,158.7,157.41,8.2,164
2021-04-29 09:53:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.2,331.8,11.191,158.7,157.36,8.2,165
2021-04-29 09:53:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.88,331.49,11.191,158.7,157.26,7.9,164
2021-04-29 09:53:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.82,330.65,11.191,158.7,157.2,7.9,162
2021-04-29 09:53:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.83,329.3,11.191,158.7,157.09,8,159
2021-04-29 09:53:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.1,327.42,11.223,158.9,156.99,8.4,155
2021-04-29 09:53:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.42,327.58,11.223,158.9,156.91,8.7,156
2021-04-29 09:53:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.97,329.66,11.223,158.9,156.8,8.1,160
2021-04-29 09:53:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.3,329.84,11.223,158.9,156.7,8.4,161
2021-04-29 09:53:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.01,329.83,11.223,158.9,156.62,9.1,162
2021-04-29 09:53:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.61,329.9,11.215,158.7,156.52,8.7,162
2021-04-29 09:53:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.86,330.62,11.215,158.7,156.42,8.9,164
2021-04-29 09:53:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.86,330.59,11.215,158.7,156.35,8.9,164
2021-04-29 09:53:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.81,331.47,11.215,158.7,156.25,8.8,166
2021-04-29 09:53:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.4,331.16,11.215,158.7,156.16,9.4,166
2021-04-29 09:53:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.74,334.27,11.215,158.7,156.1,9.6,173
2021-04-29 09:53:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.32,334.61,11.176,158.4,156.01,9.2,174
2021-04-29 09:53:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.92,334.67,11.176,158.4,155.92,8.8,174
2021-04-29 09:53:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.16,333.14,11.176,158.4,155.87,8.1,170
2021-04-29 09:53:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.18,331.38,11.176,158.4,155.8,8.2,166
2021-04-29 09:53:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.24,332.62,11.176,158.4,155.74,8.2,169
2021-04-29 09:53:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.53,333.64,11.121,158.3,155.71,7.5,171
2021-04-29 09:53:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.07,334.69,11.121,158.3,155.68,8,174
2021-04-29 09:53:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.37,332.01,11.121,158.3,155.67,8.4,168
2021-04-29 09:53:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.34,331.58,11.121,158.3,155.66,8.4,167
2021-04-29 09:53:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.17,332.09,11.121,158.3,155.66,8.2,168
2021-04-29 09:53:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.71,332.88,11.121,158.3,155.67,9.7,171
2021-04-29 09:53:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.01,332.81,11.121,158.3,155.7,10,171
2021-04-29 09:53:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.13,331.8,11.038,157.4,155.74,10.2,170
2021-04-29 09:53:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.61,331.49,11.038,157.4,155.77,9.7,169
2021-04-29 09:53:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.48,333.43,11.038,157.4,155.82,9.5,173
2021-04-29 09:53:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.87,332.9,11.038,157.4,155.88,9.9,172
2021-04-29 09:53:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.32,334.5,11.038,156.9,155.92,10.3,176
2021-04-29 09:53:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.47,332.56,11.038,156.9,155.99,10.5,172
2021-04-29 09:53:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.09,333.15,11.038,156.9,156.06,10.1,173
2021-04-29 09:53:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.99,330.31,11.038,156.9,156.11,10.1,167
2021-04-29 09:53:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.05,331.78,11.038,156.9,156.18,10.1,170
2021-04-29 09:53:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.5,333.66,11.038,156.9,156.26,10.5,174
2021-04-29 09:53:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.29,333.23,11.038,156.9,156.3,10.3,173
2021-04-29 09:53:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.05,331.97,11.017,156.2,156.36,10.1,171
2021-04-29 09:53:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.27,332.44,11.017,156.2,156.41,10.3,172
2021-04-29 09:53:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.66,332.1,11.017,156.2,156.44,9.7,171
2021-04-29 09:53:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.4,334.02,11.017,156.2,156.47,9.4,175
2021-04-29 09:53:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.2,334.05,11.017,156.2,156.48,9.2,175
2021-04-29 09:53:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.28,334.45,10.988,156.1,156.49,9.3,176
2021-04-29 09:53:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.48,334.43,10.988,156.1,156.5,9.5,176
2021-04-29 09:53:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.72,331.57,10.988,156.1,156.5,9.8,170
2021-04-29 09:53:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.44,332.58,10.988,156.1,156.5,9.5,172
2021-04-29 09:53:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.18,330.78,10.988,156.1,156.5,9.3,168
2021-04-29 09:53:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.03,329.45,10.988,156.1,156.5,9.2,165
2021-04-29 09:53:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.06,328.24,11.105,156.3,156.5,9.2,162
2021-04-29 09:53:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.36,328.1,11.105,156.3,156.51,9.5,162
2021-04-29 09:53:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.34,329.52,11.105,156.3,156.51,9.4,165
2021-04-29 09:53:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.26,330.02,11.105,156.3,156.51,9.3,166
2021-04-29 09:53:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.96,330.13,11.105,156.3,156.51,9,166
2021-04-29 09:53:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.97,329.87,11.147,156.6,156.52,9,165
2021-04-29 09:53:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.14,331.18,11.147,156.6,156.53,9.1,168
2021-04-29 09:53:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.92,330.81,11.147,156.6,156.56,8.9,167
2021-04-29 09:53:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.02,330.79,11.147,156.6,156.58,9,167
2021-04-29 09:53:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.37,332.07,11.147,156.6,156.63,9.3,170
2021-04-29 09:53:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.27,332.12,11.147,156.6,156.69,9.2,170
2021-04-29 09:53:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.37,332.11,11.147,156.6,156.73,9.3,170
2021-04-29 09:53:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.2,332.03,11.174,156.3,156.79,9.1,170
2021-04-29 09:53:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.09,331.63,11.174,156.3,156.83,9,169
2021-04-29 09:53:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.02,332.57,11.174,156.3,156.89,8.9,171
2021-04-29 09:53:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.03,333.04,11.174,156.3,156.94,8.9,172
2021-04-29 09:53:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.9,332.9,11.135,156,156.97,8.8,172
2021-04-29 09:53:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.59,332.33,11.135,156,157.02,9.5,171
2021-04-29 09:53:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.25,331.25,11.135,156,157.06,10.2,169
2021-04-29 09:53:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.26,331.26,11.135,156,157.09,10.2,169
2021-04-29 09:53:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.96,331.35,11.135,156,157.12,9.9,169
2021-04-29 09:53:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.7,330.02,11.135,156,157.16,9.7,166
2021-04-29 09:53:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.67,331.92,11.135,156,157.18,9.6,170
2021-04-29 09:53:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.38,331.79,11.133,155.6,157.22,9.3,170
2021-04-29 09:53:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.27,331.37,11.133,155.6,157.26,9.2,169
2021-04-29 09:53:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.96,331.22,11.133,155.6,157.29,9.9,169
2021-04-29 09:53:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.35,330.67,11.133,155.6,157.34,10.3,168
2021-04-29 09:53:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.39,332.14,11.133,155.6,157.4,10.3,171
2021-04-29 09:53:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.07,333.2,11.095,155.7,157.43,10,173
2021-04-29 09:53:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.14,331.79,11.095,155.7,157.49,10.1,170
2021-04-29 09:53:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.56,332.7,11.095,155.7,157.54,10.5,172
2021-04-29 09:53:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.15,332.31,11.095,155.7,157.58,10.1,171
2021-04-29 09:53:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.74,331.94,11.095,155.7,157.63,9.7,170
2021-04-29 09:53:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.73,331.49,11.095,155.7,157.67,9.7,169
2021-04-29 09:53:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.98,330.56,11,156.2,157.73,9.1,166
2021-04-29 09:53:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.52,331.35,11,156.2,157.79,9.6,168
2021-04-29 09:53:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.23,331.91,11,156.2,157.83,9.3,169
2021-04-29 09:53:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.13,331.97,11,156.2,157.91,9.2,169
2021-04-29 09:53:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.26,332.9,11,156.2,157.99,9.3,171
2021-04-29 09:53:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.04,333.63,10.972,156.6,158.05,9.1,172
2021-04-29 09:53:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.02,332.77,10.972,156.6,158.14,9.1,170
2021-04-29 09:53:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.37,331.32,10.972,156.6,158.22,9.5,167
2021-04-29 09:53:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.57,331.29,10.972,156.6,158.28,9.7,167
2021-04-29 09:53:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.57,331.33,10.972,156.6,158.36,9.7,167
2021-04-29 09:53:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.33,333.29,10.972,156.6,158.43,9.4,171
2021-04-29 09:53:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.35,334.23,10.972,156.6,158.47,9.4,173
2021-04-29 09:53:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.57,334.09,11.003,157.2,158.52,9.6,172
2021-04-29 09:53:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.17,334.17,11.003,157.2,158.55,9.2,172
2021-04-29 09:53:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.06,333.74,11.003,157.2,158.56,9.1,171
2021-04-29 09:53:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.75,333.37,11.003,157.2,158.58,8.8,170
2021-04-29 09:53:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.56,333.87,11,157.2,158.6,8.6,171
2021-04-29 09:53:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.65,333.41,11,157.2,158.61,8.7,170
2021-04-29 09:53:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.27,334.19,11,157.2,158.64,9.3,172
2021-04-29 09:53:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.27,334.21,11,157.2,158.67,9.3,172
2021-04-29 09:53:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.08,334.72,11,157.2,158.72,9.1,173
2021-04-29 09:53:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.29,335.64,11,157.2,158.79,9.3,175
2021-04-29 09:53:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.59,335.63,11,157.2,158.84,9.6,175
2021-04-29 09:53:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.6,334.99,11.016,156.8,158.92,9.6,174
2021-04-29 09:53:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.11,335.09,11.016,156.8,159.01,9.1,174
2021-04-29 09:53:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20,334.67,11.016,156.8,159.07,9,173
2021-04-29 09:53:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.8,334.74,11.016,156.8,159.16,8.8,173
2021-04-29 09:53:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.07,334.09,11.092,156.4,159.25,9,172
2021-04-29 09:53:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.97,334.13,11.092,156.4,159.31,8.9,172
2021-04-29 09:54:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.17,334.14,11.092,156.4,159.38,9.1,172
2021-04-29 09:54:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.98,334.65,11.092,156.4,159.46,8.9,173
2021-04-29 09:54:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.09,335.55,11.092,156.4,159.51,9,175
2021-04-29 09:54:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.09,335.58,11.092,156.4,159.58,9,175
2021-04-29 09:54:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.45,330.44,11.092,156.4,159.65,8.5,163
2021-04-29 09:54:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.44,329.61,11.123,156.4,159.7,8.5,161
2021-04-29 09:54:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.54,329.6,11.123,156.4,159.78,8.6,161
2021-04-29 09:54:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.71,327.28,11.123,156.4,159.85,8.9,156
2021-04-29 09:54:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.87,326.73,11.123,156.4,159.89,9.1,155
2021-04-29 09:54:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.23,326.07,11.123,156.4,159.95,9.5,154
2021-04-29 09:54:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.71,325.45,11.159,156.6,159.98,10,153
2021-04-29 09:54:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.79,326.4,11.159,156.6,160.01,10,155
2021-04-29 09:54:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.53,327.04,11.159,156.6,160.03,9.7,156
2021-04-29 09:54:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20,326.87,11.159,156.6,160.03,9.2,155
2021-04-29 09:54:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.83,323.64,11.159,156.6,160.03,9.3,148
2021-04-29 09:54:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.54,323.87,11.159,156.6,160.01,9,148
2021-04-29 09:54:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.37,325.41,11.159,156.6,159.99,8.7,151
2021-04-29 09:54:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.2,325.52,11.07,157.7,159.95,8.7,150
2021-04-29 09:54:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.06,325.15,11.07,157.7,159.9,8.6,149
2021-04-29 09:54:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.37,326.29,11.07,157.7,159.87,8.8,152
2021-04-29 09:54:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.83,326.87,11.07,157.7,159.81,9.2,154
2021-04-29 09:54:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.46,327.1,11.058,158.6,159.75,8.9,153
2021-04-29 09:54:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.47,328.47,11.058,158.6,159.71,8.8,156
2021-04-29 09:54:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.99,328.58,11.058,158.6,159.65,9.3,157
2021-04-29 09:54:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.56,331.13,11.058,158.6,159.6,9.7,163
2021-04-29 09:54:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.75,331.04,11.058,158.6,159.58,9.9,163
2021-04-29 09:54:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.83,330.51,11.058,158.6,159.55,10,162
2021-04-29 09:54:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.85,330.97,11.058,158.6,159.53,10,163
2021-04-29 09:54:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.01,331.46,11.052,159.7,159.53,10.2,163
2021-04-29 09:54:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.94,331.98,11.052,159.7,159.52,10.1,164
2021-04-29 09:54:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.94,331.98,11.052,159.7,159.52,10.1,164
2021-04-29 09:54:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.84,332.02,11.052,159.7,159.52,10,164
2021-04-29 09:54:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.86,332.96,11.024,159.7,159.53,10,166
2021-04-29 09:54:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.67,333.03,11.024,159.7,159.53,9.8,166
2021-04-29 09:54:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.49,333.57,11.024,159.7,159.53,9.6,167
2021-04-29 09:54:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.47,333.12,11.024,159.7,159.55,9.6,166
2021-04-29 09:54:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.52,332.15,11.024,159.7,159.56,9.7,164
2021-04-29 09:54:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.54,330.71,11.024,159.7,159.58,9.8,161
2021-04-29 09:54:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.24,330.87,11.024,159.7,159.61,9.5,161
2021-04-29 09:54:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.2,329.41,11.014,158.7,159.63,9.5,159
2021-04-29 09:54:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.1,329.48,11.014,158.7,159.65,9.4,159
2021-04-29 09:54:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.37,328.86,11.014,158.7,159.68,9.7,158
2021-04-29 09:54:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.24,328.46,11.014,158.7,159.7,9.6,157
2021-04-29 09:54:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.64,327.42,11.014,158.7,159.73,9.1,154
2021-04-29 09:54:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.89,327.54,11.014,158.3,159.76,9.3,155
2021-04-29 09:54:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.52,326.85,11.014,158.3,159.78,9,153
2021-04-29 09:54:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.93,328.01,11.014,158.3,159.8,9.3,156
2021-04-29 09:54:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.7,329.09,11.014,158.3,159.8,9,158
2021-04-29 09:54:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.47,328.77,11.014,158.3,159.8,8.8,157
2021-04-29 09:54:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.93,328.01,11.014,158.3,159.8,9.3,156
2021-04-29 09:54:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.86,328.52,11.014,158.3,159.79,9.2,157
2021-04-29 09:54:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.01,329.36,11.001,158.3,159.77,9.3,159
2021-04-29 09:54:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.04,329.81,11.001,158.3,159.75,9.3,160
2021-04-29 09:54:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.98,328.89,11.001,158.3,159.74,9.3,158
2021-04-29 09:54:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.94,328.43,11.001,158.3,159.73,9.3,157
2021-04-29 09:54:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.13,328.47,11.005,158.6,159.72,9.5,157
2021-04-29 09:54:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.2,327.95,11.005,158.6,159.72,9.6,156
2021-04-29 09:54:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.13,328.46,11.005,158.6,159.7,9.5,157
2021-04-29 09:54:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.2,327.94,11.005,158.6,159.69,9.6,156
2021-04-29 09:54:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.16,327.46,11.005,158.6,159.67,9.6,155
2021-04-29 09:54:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.96,327.58,11.005,158.6,159.64,9.4,155
2021-04-29 09:54:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.96,327.56,11.005,158.6,159.6,9.4,155
2021-04-29 09:54:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.92,327.98,11.088,159.2,159.57,9.3,155
2021-04-29 09:54:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.21,327.76,11.088,159.2,159.52,9.6,155
2021-04-29 09:54:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.92,327.93,11.088,159.2,159.45,9.3,155
2021-04-29 09:54:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.41,329.04,11.088,159.2,159.4,9.7,158
2021-04-29 09:54:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.4,328.77,11.13,159.6,159.31,9.7,157
2021-04-29 09:54:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.52,327.66,11.13,159.6,159.22,9.9,155
2021-04-29 09:54:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.82,328.93,11.13,159.6,159.15,10.1,158
2021-04-29 09:54:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.82,328.87,11.13,159.6,159.03,10.1,158
2021-04-29 09:54:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.15,329.15,11.13,159.6,158.95,10.4,159
2021-04-29 09:54:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.18,329.57,11.13,159.6,158.82,10.4,160
2021-04-29 09:54:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21,328.59,11.13,159.6,158.69,10.3,158
2021-04-29 09:54:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.59,328.93,11.118,159.9,158.6,9.9,158
2021-04-29 09:54:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.42,329.45,11.118,159.9,158.46,9.7,159
2021-04-29 09:54:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.45,329.85,11.118,159.9,158.32,9.7,160
2021-04-29 09:54:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.96,330.1,11.118,159.9,158.23,9.2,160
2021-04-29 09:54:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.89,329.14,11.118,159.9,158.1,9.2,158
2021-04-29 09:54:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.57,329.75,11.067,160,157.97,8.9,159
2021-04-29 09:54:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.41,330.29,11.067,160,157.89,8.7,160
2021-04-29 09:54:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.56,331.05,11.067,160,157.77,8.8,162
2021-04-29 09:54:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.84,332.23,11.067,160,157.65,9,165
2021-04-29 09:54:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.06,332.55,11.067,160,157.57,9.2,166
2021-04-29 09:54:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.16,332.46,11.067,160,157.47,9.3,166
2021-04-29 09:54:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.25,332.37,11.067,160,157.37,9.4,166
2021-04-29 09:54:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.37,331.92,11.068,159.3,157.32,9.5,166
2021-04-29 09:54:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.59,332.27,11.068,159.3,157.24,9.7,167
2021-04-29 09:54:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.56,331.78,11.068,159.3,157.19,9.7,166
2021-04-29 09:54:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.96,331.61,11.068,159.3,157.17,10.1,166
2021-04-29 09:54:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.81,329.96,11.091,158.8,157.14,10,163
2021-04-29 09:54:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.68,329.53,11.091,158.8,157.13,9.9,162
2021-04-29 09:54:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.88,329.43,11.091,158.8,157.13,10.1,162
2021-04-29 09:54:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.81,328.48,11.091,158.8,157.14,10.1,160
2021-04-29 09:54:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.81,328.49,11.091,158.8,157.15,10.1,160
2021-04-29 09:54:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.39,328.25,11.091,158.8,157.17,9.7,159
2021-04-29 09:54:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.33,328.79,11.091,158.8,157.2,9.6,160
2021-04-29 09:54:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.16,328.38,10.995,158,157.22,9.5,160
2021-04-29 09:54:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.93,328.05,10.995,158,157.27,9.3,159
2021-04-29 09:54:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.87,328.59,10.995,158,157.32,9.2,160
2021-04-29 09:54:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.87,328.61,10.995,158,157.36,9.2,160
2021-04-29 09:54:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.63,328.84,10.955,158.2,157.43,9,160
2021-04-29 09:54:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.03,328.65,10.955,158.2,157.5,9.4,160
2021-04-29 09:54:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.09,329.59,10.955,158.2,157.54,9.4,162
2021-04-29 09:54:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.22,330.04,10.955,158.2,157.61,9.5,163
2021-04-29 09:54:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.42,329.98,10.955,158.2,157.69,9.7,163
2021-04-29 09:54:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.76,330.82,10.955,158.2,157.73,10,165
2021-04-29 09:54:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.27,331.05,10.955,158.2,157.79,9.5,165
2021-04-29 09:54:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.72,331.2,11.022,158.7,157.84,9.9,165
2021-04-29 09:54:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.27,331.99,11.022,158.7,157.87,10.4,167
2021-04-29 09:54:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.24,331.51,11.022,158.7,157.89,10.4,166
2021-04-29 09:54:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.12,331.06,11.022,158.7,157.89,10.3,165
2021-04-29 09:54:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.6,330.78,11.022,158.7,157.87,9.8,164
2021-04-29 09:54:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.81,330.17,11.066,158.6,157.83,10,163
2021-04-29 09:54:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.26,330.94,11.066,158.6,157.79,10.4,165
2021-04-29 09:54:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.16,330.94,11.066,158.6,157.71,10.3,165
2021-04-29 09:54:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.43,332.28,11.066,158.6,157.61,10.5,168
2021-04-29 09:54:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.25,332.79,11.066,158.6,157.54,10.3,169
2021-04-29 09:54:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.97,333.29,11.066,158.6,157.42,10,170
2021-04-29 09:54:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.18,333.66,11.066,158.6,157.29,10.2,171
2021-04-29 09:54:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.11,333.43,11.092,158.2,157.19,10.1,171
2021-04-29 09:54:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.12,333.83,11.092,158.2,157.04,10.1,172
2021-04-29 09:54:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.91,333.34,11.092,158.2,156.89,9.9,171
2021-04-29 09:54:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.02,333.73,11.092,158.2,156.78,10,172
2021-04-29 09:54:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.63,333.24,11.115,158.1,156.62,9.6,171
2021-04-29 09:54:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.35,333.95,11.115,158.1,156.47,10.3,173
2021-04-29 09:54:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.45,333.89,11.115,158.1,156.38,10.4,173
2021-04-29 09:54:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.69,335.25,11.115,158.1,156.26,10.6,176
2021-04-29 09:54:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.96,334.16,11.115,158.1,156.15,10.9,174
2021-04-29 09:54:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.16,334.1,11.115,158.1,156.09,11.1,174
2021-04-29 09:54:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.86,334.12,11.115,158.1,156.03,10.8,174
2021-04-29 09:54:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.19,333.46,11.16,157.9,156,11.1,173
2021-04-29 09:54:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.08,332.97,11.16,157.9,155.97,11,172
2021-04-29 09:54:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.69,333.55,11.16,157.9,155.97,10.6,173
2021-04-29 09:54:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.79,333.53,11.16,157.9,155.97,10.7,173
2021-04-29 09:54:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.9,333.81,11.143,157.5,156,10.8,174
2021-04-29 09:54:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.71,334.35,11.143,157.5,156.04,10.6,175
2021-04-29 09:54:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.71,334.37,11.143,157.5,156.07,10.6,175
2021-04-29 09:54:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.71,334.39,11.143,157.5,156.13,10.6,175
2021-04-29 09:54:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.79,333.44,11.143,157.5,156.21,10.7,173
2021-04-29 09:54:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.77,332.98,11.143,157.5,156.27,10.7,172
2021-04-29 09:54:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.57,333.08,11.143,157.5,156.38,10.5,172
2021-04-29 09:54:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.92,332.04,11.084,156.5,156.5,10.9,171
2021-04-29 09:54:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.83,332.6,11.084,156.5,156.59,10.8,172
2021-04-29 09:54:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.8,331.68,11.084,156.5,156.74,10.8,170
2021-04-29 09:54:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.81,331.73,11.084,156.5,156.84,10.8,170
2021-04-29 09:54:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.51,331.88,11.084,156.5,157.01,10.5,170
2021-04-29 09:54:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.55,330.86,11.055,156.3,157.18,10.6,168
2021-04-29 09:54:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.36,330.99,11.055,156.3,157.35,10.4,168
2021-04-29 09:54:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.42,330.04,11.055,156.3,157.45,10.5,166
2021-04-29 09:54:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.54,330.57,11.055,156.3,157.6,10.6,167
2021-04-29 09:54:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.23,330.8,11.048,156.5,157.69,10.3,167
2021-04-29 09:54:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.14,330.88,11.048,156.5,157.8,10.2,167
2021-04-29 09:54:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.36,331.36,11.048,156.5,157.89,10.4,168
2021-04-29 09:54:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.39,332.35,11.048,156.5,157.94,10.4,170
2021-04-29 09:54:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.39,333.01,11.035,156.8,157.98,10.4,171
2021-04-29 09:54:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.37,332.54,11.035,156.8,158.01,10.4,170
2021-04-29 09:54:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.39,333.02,11.035,156.8,158.01,10.4,171
2021-04-29 09:54:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.39,333.02,11.035,156.8,158,10.4,171
2021-04-29 09:54:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.4,333.49,11.035,156.8,157.97,10.4,172
2021-04-29 09:54:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.5,333.46,11.035,156.8,157.94,10.5,172
2021-04-29 09:54:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.5,333.43,11.035,156.8,157.88,10.5,172
2021-04-29 09:54:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.9,334.07,11.039,157.3,157.8,10.9,173
2021-04-29 09:54:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.99,333.52,11.039,157.3,157.73,11,172
2021-04-29 09:54:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.98,332.96,11.039,157.3,157.61,11,171
2021-04-29 09:54:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.96,332.4,11.039,157.3,157.49,11,170
2021-04-29 09:54:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.07,332.34,11.051,157.3,157.4,11.1,170
2021-04-29 09:54:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.1,333.27,11.051,157.3,157.26,11.1,172
2021-04-29 09:54:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.39,333.15,11.051,157.3,157.13,11.4,172
2021-04-29 09:54:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.29,333.12,11.051,157.3,157.04,11.3,172
2021-04-29 09:54:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.28,332.56,11.051,157.3,156.93,11.3,171
2021-04-29 09:54:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.99,333.09,11.051,157.3,156.86,11,172
2021-04-29 09:54:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.1,333.53,11.051,157.3,156.77,11.1,173
2021-04-29 09:54:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.14,334,11.072,157.3,156.7,11.1,174
2021-04-29 09:54:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.05,334.49,11.072,157.3,156.67,11,175
2021-04-29 09:54:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.24,334.45,11.072,157.3,156.64,11.2,175
2021-04-29 09:54:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.45,334.93,11.072,157.3,156.62,11.4,176
2021-04-29 09:54:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.46,335.43,11.071,157.3,156.62,11.4,177
2021-04-29 09:54:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.36,335.45,11.071,157.3,156.63,11.3,177
2021-04-29 09:54:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.25,334.97,11.071,157.3,156.66,11.2,176
2021-04-29 09:54:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.15,334.99,11.071,157.3,156.69,11.1,176
2021-04-29 09:54:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.24,334.51,11.071,157.3,156.75,11.2,175
2021-04-29 09:54:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.54,334,11.071,157.3,156.83,11.5,174
2021-04-29 09:54:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.61,332.99,11.071,157.3,156.88,11.6,172
2021-04-29 09:54:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.28,332.69,11.031,156.5,156.97,11.3,172
2021-04-29 09:54:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.27,332.23,11.031,156.5,157.07,11.3,171
2021-04-29 09:54:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.06,331.81,11.031,156.5,157.14,11.1,170
2021-04-29 09:54:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.26,331.81,11.031,156.5,157.24,11.3,170
2021-04-29 09:54:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.47,332.09,11.021,156,157.35,11.5,171
2021-04-29 09:54:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.26,331.66,11.021,156,157.43,11.3,170
2021-04-29 09:54:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.06,331.75,11.021,156,157.54,11.1,170
2021-04-29 09:54:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.86,331.83,11.021,156,157.62,10.9,170
2021-04-29 09:54:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.63,330.95,11.021,156,157.74,10.7,168
2021-04-29 09:54:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.55,331.52,11.021,156,157.86,10.6,169
2021-04-29 09:54:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.75,331.52,11.021,156,157.94,10.8,169
2021-04-29 09:54:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.13,331.33,11.012,156.2,158.07,10.2,168
2021-04-29 09:54:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.15,331.86,11.012,156.2,158.18,10.2,169
2021-04-29 09:54:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.07,332.88,11.012,156.2,158.26,10.1,171
2021-04-29 09:54:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.03,331.5,11.012,156.2,158.37,10.1,168
2021-04-29 09:54:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.64,328.58,11.053,156.5,158.47,10.8,162
2021-04-29 09:54:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.51,328.15,11.053,156.5,158.53,10.7,161
2021-04-29 09:54:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.93,326.96,11.053,156.5,158.61,10.2,158
2021-04-29 09:54:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.61,326.66,11.053,156.5,158.67,9.9,157
2021-04-29 09:54:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.57,327.67,11.053,156.5,158.7,9.8,159
2021-04-29 09:54:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.45,328.78,11.053,156.5,158.73,10.6,162
2021-04-29 09:54:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.39,328.47,11.053,156.5,158.74,7.6,158
2021-04-29 09:54:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.07,328.33,11.138,157.1,158.74,10.2,160
2021-04-29 09:54:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.9,330.81,11.138,157.1,158.72,9.9,165
2021-04-29 09:54:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.45,332.07,11.138,157.1,158.69,10.4,168
2021-04-29 09:54:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.65,332.01,11.138,157.1,158.66,10.6,168
2021-04-29 09:54:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.56,332.5,11.138,157.1,158.61,10.5,169
2021-04-29 09:54:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.59,333.12,11.15,157.4,158.58,10.5,170
2021-04-29 09:54:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.75,332.07,11.15,157.4,158.52,10.7,168
2021-04-29 09:54:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.45,332.13,11.15,157.4,158.47,10.4,168
2021-04-29 09:54:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.23,331.68,11.15,157.4,158.43,10.2,167
2021-04-29 09:54:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.27,332.61,11.15,157.4,158.38,10.2,169
2021-04-29 09:54:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.61,333.98,11.15,157.4,158.34,10.5,172
2021-04-29 09:54:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.41,334,11.15,157.4,158.32,10.3,172
2021-04-29 09:54:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.29,335.54,11.105,157.6,158.29,10.2,175
2021-04-29 09:54:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.39,335.52,11.105,157.6,158.28,10.3,175
2021-04-29 09:54:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.27,334.57,11.105,157.6,158.27,10.2,173
2021-04-29 09:54:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.27,334.57,11.105,157.6,158.28,10.2,173
2021-04-29 09:54:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.47,333.97,11.107,157.4,158.3,10.4,172
2021-04-29 09:54:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.55,333.47,11.107,157.4,158.31,10.5,171
2021-04-29 09:54:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.55,333.48,11.107,157.4,158.33,10.5,171
2021-04-29 09:54:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.67,333.96,11.107,157.4,158.36,10.6,172
2021-04-29 09:54:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.74,332.97,11.107,157.4,158.38,10.7,170
2021-04-29 09:55:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.64,333.01,11.107,157.4,158.4,10.6,170
2021-04-29 09:55:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.64,333.02,11.107,157.4,158.43,10.6,170
2021-04-29 09:55:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.72,332.26,11.099,156.9,158.44,10.7,169
2021-04-29 09:55:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.71,331.78,11.099,156.9,158.46,10.7,168
2021-04-29 09:55:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.59,331.32,11.099,156.9,158.48,10.6,167
2021-04-29 09:55:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.57,330.85,11.099,156.9,158.51,10.6,166
2021-04-29 09:55:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.38,329.86,11.047,156.8,158.55,10.5,164
2021-04-29 09:55:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.5,330.33,11.047,156.8,158.58,10.6,165
2021-04-29 09:55:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.31,330.41,11.047,156.8,158.62,10.4,165
2021-04-29 09:55:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.23,330.94,11.047,156.8,158.66,10.3,166
2021-04-29 09:55:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.91,330.57,11.047,156.8,158.68,10,165
2021-04-29 09:55:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.63,331.15,11.047,156.8,158.71,9.7,166
2021-04-29 09:55:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.45,331.68,11.047,156.8,158.73,9.5,167
2021-04-29 09:55:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.34,331.64,10.971,157.6,158.75,9.5,166
2021-04-29 09:55:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.03,331.3,10.971,157.6,158.77,9.2,165
2021-04-29 09:55:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.15,331.73,10.971,157.6,158.8,9.3,166
2021-04-29 09:55:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.42,331.18,10.971,157.6,158.83,9.6,165
2021-04-29 09:55:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.56,332.1,10.971,157.6,158.87,9.7,167
2021-04-29 09:55:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.88,331.72,11.01,157.9,158.91,10,166
2021-04-29 09:55:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.07,331.67,11.01,157.9,158.94,10.2,166
2021-04-29 09:55:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21,332.2,11.01,157.9,158.99,10.1,167
2021-04-29 09:55:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.98,331.75,11.01,157.9,159.04,10.1,166
2021-04-29 09:55:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.98,331.76,11.01,157.9,159.07,10.1,166
2021-04-29 09:55:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.88,331.82,11.01,157.9,159.13,10,166
2021-04-29 09:55:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.92,332.79,11.01,157.9,159.17,10,168
2021-04-29 09:55:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.11,332.39,11.12,158,159.22,10.1,167
2021-04-29 09:55:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.01,332.45,11.12,158,159.28,10,167
2021-04-29 09:55:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.01,332.47,11.12,158,159.32,10,167
2021-04-29 09:55:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.89,332.05,11.12,158,159.37,9.9,166
2021-04-29 09:55:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.81,332.06,11.131,157.9,159.42,9.8,166
2021-04-29 09:55:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.81,332.08,11.131,157.9,159.46,9.8,166
2021-04-29 09:55:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.79,331.62,11.131,157.9,159.49,9.8,165
2021-04-29 09:55:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.77,331.17,11.131,157.9,159.52,9.8,164
2021-04-29 09:55:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.69,331.68,11.131,157.9,159.53,9.7,165
2021-04-29 09:55:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.79,331.64,11.131,157.9,159.53,9.8,165
2021-04-29 09:55:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.99,331.57,11.131,157.9,159.53,10,165
2021-04-29 09:55:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.04,331.64,11.186,158,159.52,10,165
2021-04-29 09:55:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.14,331.59,11.186,158,159.49,10.1,165
2021-04-29 09:55:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.26,332.02,11.186,158,159.46,10.2,166
2021-04-29 09:55:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.26,332,11.186,158,159.42,10.2,166
2021-04-29 09:55:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.59,331.52,11.243,158.2,159.37,10.5,165
2021-04-29 09:55:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.76,330.94,11.243,158.2,159.31,10.7,164
2021-04-29 09:55:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.46,331.03,11.243,158.2,159.27,10.4,164
2021-04-29 09:55:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.66,330.93,11.243,158.2,159.22,10.6,164
2021-04-29 09:55:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.7,331.89,11.243,158.2,159.19,10.6,166
2021-04-29 09:55:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.66,330.9,11.243,158.2,159.15,10.6,164
2021-04-29 09:55:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.72,332.33,11.243,158.2,159.11,10.6,167
2021-04-29 09:55:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.58,332.6,11.213,158.7,159.09,10.5,167
2021-04-29 09:55:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.5,333.1,11.213,158.7,159.06,10.4,168
2021-04-29 09:55:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.32,333.62,11.213,158.7,159.03,10.2,169
2021-04-29 09:55:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.22,333.63,11.213,158.7,159.01,10.1,169
2021-04-29 09:55:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.22,333.62,11.213,158.7,158.98,10.1,169
2021-04-29 09:55:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.09,334.21,11.173,158.9,158.96,10,170
2021-04-29 09:55:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.78,333.81,11.173,158.9,158.94,9.7,169
2021-04-29 09:55:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.81,334.73,11.173,158.9,158.92,9.7,171
2021-04-29 09:55:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.68,333.81,11.173,158.9,158.89,9.6,169
2021-04-29 09:55:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.58,333.83,11.173,158.9,158.87,9.5,169
2021-04-29 09:55:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.59,334.28,11.173,158.9,158.84,9.5,170
2021-04-29 09:55:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.59,334.26,11.173,158.9,158.8,9.5,170
2021-04-29 09:55:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.38,334.25,11.155,158.8,158.78,9.3,170
2021-04-29 09:55:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.59,334.63,11.155,158.8,158.74,9.5,171
2021-04-29 09:55:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.56,333.69,11.155,158.8,158.69,9.5,169
2021-04-29 09:55:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.46,333.71,11.155,158.8,158.66,9.4,169
2021-04-29 09:55:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.35,333.6,11.147,158.6,158.61,9.3,169
2021-04-29 09:55:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.25,333.62,11.147,158.6,158.58,9.2,169
2021-04-29 09:55:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.27,334.05,11.147,158.6,158.54,9.2,170
2021-04-29 09:55:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.35,333.56,11.147,158.6,158.51,9.3,169
2021-04-29 09:55:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.02,332.75,11.147,158.6,158.49,9,167
2021-04-29 09:55:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.9,332.34,11.147,158.6,158.48,8.9,166
2021-04-29 09:55:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.68,331.97,11.147,158.6,158.47,8.7,165
2021-04-29 09:55:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.53,332.37,11.072,158.5,158.47,8.6,166
2021-04-29 09:55:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.31,332.02,11.072,158.5,158.46,8.4,165
2021-04-29 09:55:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.53,332.37,11.072,158.5,158.46,8.6,166
2021-04-29 09:55:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.78,331.35,11.072,158.5,158.45,8.9,164
2021-04-29 09:55:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.64,331.01,11.064,158.6,158.44,8.8,163
2021-04-29 09:55:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.87,331.35,11.064,158.6,158.43,9,164
2021-04-29 09:55:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.45,331.09,11.064,158.6,158.42,8.6,163
2021-04-29 09:55:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.42,330.65,11.064,158.6,158.4,8.6,162
2021-04-29 09:55:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.36,329.77,11.064,158.6,158.37,8.6,160
2021-04-29 09:55:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.26,329.82,11.064,158.6,158.35,8.5,160
2021-04-29 09:55:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.26,329.8,11.064,158.6,158.32,8.5,160
2021-04-29 09:55:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.36,330.67,11.11,158.6,158.29,8.5,162
2021-04-29 09:55:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.04,330.41,11.11,158.6,158.28,8.2,161
2021-04-29 09:55:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.92,330.04,11.11,158.6,158.27,8.1,160
2021-04-29 09:55:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.02,331.72,11.11,158.6,158.26,8.1,164
2021-04-29 09:55:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.12,331.67,11.11,158.6,158.27,8.2,164
2021-04-29 09:55:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.37,332.56,11.12,158.8,158.29,8.4,166
2021-04-29 09:55:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.47,332.53,11.12,158.8,158.31,8.5,166
2021-04-29 09:55:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.59,332.94,11.12,158.8,158.35,8.6,167
2021-04-29 09:55:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.67,332.48,11.12,158.8,158.39,8.7,166
2021-04-29 09:55:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.15,332.28,11.12,158.8,158.43,8.2,165
2021-04-29 09:55:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.19,333.16,11.12,158.8,158.49,8.2,167
2021-04-29 09:55:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.43,333.96,11.12,158.8,158.55,8.4,169
2021-04-29 09:55:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.08,333.77,11.185,158.9,158.6,8,168
2021-04-29 09:55:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.26,333.3,11.185,158.9,158.65,8.2,167
2021-04-29 09:55:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.48,333.67,11.185,158.9,158.69,8.4,168
2021-04-29 09:55:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.59,334.07,11.185,158.9,158.71,8.5,169
2021-04-29 09:55:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.63,333.54,11.24,158.7,158.72,8.5,168
2021-04-29 09:55:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.44,333.61,11.24,158.7,158.7,8.3,168
2021-04-29 09:55:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.28,334.92,11.24,158.7,158.68,8.1,171
2021-04-29 09:55:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.17,334.51,11.24,158.7,158.62,8,170
2021-04-29 09:55:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.13,333.65,11.24,158.7,158.54,8,168
2021-04-29 09:55:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.09,335.3,11.24,158.7,158.47,7.9,172
2021-04-29 09:55:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.58,335,11.24,158.7,158.37,7.4,171
2021-04-29 09:55:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.64,335.89,11.279,158.9,158.29,7.4,173
2021-04-29 09:55:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.45,336.28,11.279,158.9,158.18,7.2,174
2021-04-29 09:55:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.53,335.43,11.279,158.9,158.07,7.3,172
2021-04-29 09:55:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.07,337.71,11.279,158.9,158,7.8,178
2021-04-29 09:55:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.07,338.14,11.269,159,157.89,7.8,179
2021-04-29 09:55:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.27,339.75,11.269,159,157.8,8,183
2021-04-29 09:55:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.67,338.1,11.269,159,157.74,7.4,179
2021-04-29 09:55:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.67,338.51,11.269,159,157.66,6.4,180
2021-04-29 09:55:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.63,336.32,11.269,159,157.59,6.4,174
2021-04-29 09:55:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.44,333.82,11.269,159,157.54,6.3,167
2021-04-29 09:55:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.62,333.33,11.269,159,157.48,6.5,166
2021-04-29 09:55:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.34,332.22,11.246,158.8,157.42,6.3,163
2021-04-29 09:55:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.59,331.72,11.246,158.8,157.39,5.6,160
2021-04-29 09:55:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.63,330.96,11.246,158.8,157.35,5.7,158
2021-04-29 09:55:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.73,332.28,11.246,158.8,157.32,5.7,162
2021-04-29 09:55:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.22,331.01,11.246,158.8,157.31,5.3,157
2021-04-29 09:55:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.99,326.85,11.223,158.4,157.3,6.4,149
2021-04-29 09:55:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.03,327.78,11.223,158.4,157.31,7.3,154
2021-04-29 09:55:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.39,327.6,11.223,158.4,157.32,6.7,152
2021-04-29 09:55:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.48,325.4,11.223,158.4,157.34,5.2,139
2021-04-29 09:55:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.09,324.37,11.223,158.4,157.36,3.5,116
2021-04-29 09:55:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.1,321.98,11.223,158.4,157.39,4.6,121
2021-04-29 09:55:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.46,322.44,11.122,157.7,157.42,4,118
2021-04-29 09:55:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.01,320.05,11.122,157.7,157.43,4.8,118
2021-04-29 09:55:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.06,330.67,11.122,157.7,157.45,1.7,120
2021-04-29 09:55:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.78,317.35,11.122,157.7,157.47,6.6,124
2021-04-29 09:55:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.45,313.99,11.122,157.7,157.48,7.7,121
2021-04-29 09:55:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.5,314.92,11.098,157.7,157.5,7.6,123
2021-04-29 09:55:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.12,317.96,11.098,157.7,157.52,6.8,127
2021-04-29 09:55:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.91,317.47,11.098,157.7,157.54,6.7,125
2021-04-29 09:55:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.73,318.45,11.098,157.7,157.57,6.4,126
2021-04-29 09:55:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.47,320.99,11.098,157.7,157.61,5.8,130
2021-04-29 09:55:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.74,322.58,11.098,157.7,157.63,5.8,135
2021-04-29 09:55:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.76,324.21,11.098,157.7,157.67,5.6,139
2021-04-29 09:55:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.9,326.25,11.055,158.4,157.7,5.6,144
2021-04-29 09:55:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.18,327.74,11.055,158.4,157.72,5.7,149
2021-04-29 09:55:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.37,327.5,11.055,158.4,157.75,5.9,149
2021-04-29 09:55:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.22,331.22,11.055,158.4,157.76,6.4,161
2021-04-29 09:55:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.89,331.89,11.099,158.4,157.77,6,162
2021-04-29 09:55:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.89,326.93,11.099,158.4,157.77,6.4,149
2021-04-29 09:55:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.77,324.17,11.099,158.4,157.76,6.6,142
2021-04-29 09:55:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.3,322.45,11.099,158.4,157.75,7.3,140
2021-04-29 09:55:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.07,323.2,11.099,158.4,157.72,6.1,137
2021-04-29 09:55:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.41,324.13,11.099,158.4,157.69,5.4,136
2021-04-29 09:55:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.54,324.24,11.099,158.4,157.65,5.5,137
2021-04-29 09:55:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.52,325.41,11.213,158.1,157.6,6.1,144
2021-04-29 09:55:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.07,325.44,11.213,158.1,157.57,6.6,146
2021-04-29 09:55:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.65,327.56,11.213,158.1,157.52,7.9,155
2021-04-29 09:55:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.84,331.7,11.213,158.1,157.47,7.8,165
2021-04-29 09:55:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.84,331.68,11.213,158.1,157.44,7.8,165
2021-04-29 09:55:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.56,329.98,11.217,157.8,157.4,7.6,161
2021-04-29 09:55:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.26,330.16,11.217,157.8,157.38,7.3,161
2021-04-29 09:55:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.96,331.93,11.217,157.8,157.36,6.9,165
2021-04-29 09:55:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.61,332.82,11.217,157.8,157.36,7.5,168
2021-04-29 09:55:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.27,326.97,11.217,157.8,157.36,6.6,151
2021-04-29 09:55:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.28,329.33,11.217,157.8,157.37,6.4,157
2021-04-29 09:55:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.05,327.48,11.289,158,157.38,6.3,151
2021-04-29 09:55:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.43,327.05,11.289,158,157.39,6.7,151
2021-04-29 09:55:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.02,327.13,11.289,158,157.39,6.3,150
2021-04-29 09:55:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.85,326.56,11.289,158,157.4,6.2,148
2021-04-29 09:55:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.13,326.2,11.289,158,157.4,6.5,148
2021-04-29 09:55:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.28,329.88,11.287,157.9,157.4,6.3,158
2021-04-29 09:55:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.42,334.28,11.287,157.9,157.41,5.2,169
2021-04-29 09:55:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.94,335.12,11.287,157.9,157.42,4.7,171
2021-04-29 09:55:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.23,329.83,11.287,157.9,157.44,5.3,155
2021-04-29 09:55:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.19,331.88,11.287,157.9,157.46,5.1,161
2021-04-29 09:55:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.19,330.57,11.287,157.9,157.48,5.2,157
2021-04-29 09:55:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.85,330.28,11.287,157.9,157.5,4.9,155
2021-04-29 09:55:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.34,329.89,11.232,157.9,157.53,4.5,152
2021-04-29 09:55:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.59,329.22,11.232,157.9,157.55,4.8,151
2021-04-29 09:55:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.2,326.85,11.232,157.9,157.58,4.7,142
2021-04-29 09:55:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.96,323.47,11.232,157.9,157.61,5.8,137
2021-04-29 09:55:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.55,322.91,11.172,157.6,157.63,6.4,139
2021-04-29 09:55:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.55,324.58,11.172,157.6,157.64,6.2,143
2021-04-29 09:55:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.55,323.76,11.172,157.6,157.66,6.3,141
2021-04-29 09:55:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.76,322.11,11.172,157.6,157.66,6.7,138
2021-04-29 09:55:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.05,322.53,11.172,157.6,157.64,6.9,140
2021-04-29 09:55:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.07,321.12,11.172,157.6,157.62,7.1,137
2021-04-29 09:55:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.21,325.02,11.172,157.6,157.59,7.7,149
2021-04-29 09:55:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.43,322.24,11.145,157.3,157.55,8.2,144
2021-04-29 09:55:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.01,323.18,11.145,157.3,157.51,7.7,145
2021-04-29 09:55:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.01,324.07,11.145,157.3,157.45,7.6,147
2021-04-29 09:55:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.48,322.59,11.145,157.3,157.39,8.2,145
2021-04-29 09:55:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.46,321.62,11.145,157.3,157.35,8.3,143
2021-04-29 09:55:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.13,323.14,11.106,157.8,157.29,7.9,145
2021-04-29 09:55:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.3,321.95,11.106,157.8,157.24,8.2,143
2021-04-29 09:55:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.12,323.1,11.106,157.8,157.2,7.9,145
2021-04-29 09:55:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.95,321.13,11.106,157.8,157.15,8.9,143
2021-04-29 09:55:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.26,320.23,11.106,157.8,157.1,9.3,142
2021-04-29 09:55:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.48,319.44,11.106,157.8,157.07,9.6,141
2021-04-29 09:55:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19,320.65,11.063,158.3,157.01,9.1,142
2021-04-29 09:55:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.84,318.72,11.063,158.3,156.96,9.2,138
2021-04-29 09:55:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.01,318.33,11.063,158.3,156.93,8.5,135
2021-04-29 09:55:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.17,329.39,11.063,158.3,156.89,9.4,162
2021-04-29 09:55:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.17,327.94,11.063,158.3,156.85,9.5,159
2021-04-29 09:55:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.85,326.68,11.046,158.3,156.83,9.3,156
2021-04-29 09:55:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.38,328.26,11.046,158.3,156.8,9.7,160
2021-04-29 09:55:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.98,327.05,11.046,158.3,156.79,9.4,157
2021-04-29 09:55:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.53,329.22,11.046,158.3,156.79,8.8,161
2021-04-29 09:55:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.82,330.45,11.046,158.3,156.8,9,164
2021-04-29 09:55:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.85,331.39,11.046,158.3,156.82,8,165
2021-04-29 09:55:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.66,328.48,11.046,158.3,156.86,8,158
2021-04-29 09:55:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.37,323.2,11.076,157.8,156.9,6.3,140
2021-04-29 09:55:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.12,324.7,11.076,157.8,156.94,8.7,151
2021-04-29 09:55:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.84,324.6,11.076,157.8,157,9.4,152
2021-04-29 09:55:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.51,325.13,11.076,157.8,157.07,10,154
2021-04-29 09:55:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.95,325.73,11.125,157.4,157.12,10.3,156
2021-04-29 09:55:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.24,325.6,11.125,157.4,157.2,10.6,156
2021-04-29 09:55:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.19,326.18,11.125,157.4,157.28,10.5,157
2021-04-29 09:55:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.25,325.67,11.125,157.4,157.34,10.6,156
2021-04-29 09:55:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.21,325.23,11.125,157.4,157.44,10.6,155
2021-04-29 09:55:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.63,326.58,11.125,157.4,157.54,10.9,158
2021-04-29 09:55:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.94,326.99,11.125,157.4,157.62,10.2,158
2021-04-29 09:55:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.01,327.43,11.147,157.2,157.74,10.2,159
2021-04-29 09:55:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.83,329.52,11.147,157.2,157.87,9.9,163
2021-04-29 09:55:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.54,326.26,11.147,157.2,157.96,10.8,157
2021-04-29 09:55:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.7,325.72,11.147,157.2,158.09,11,156
2021-04-29 09:55:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.47,326.45,11.147,157.2,158.21,11.7,158
2021-04-29 09:55:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.76,327.99,11.146,157.3,158.28,11.9,161
2021-04-29 09:55:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.97,326.81,11.146,157.3,158.37,11.2,158
2021-04-29 09:55:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.94,329.79,11.146,157.3,158.41,10,163
2021-04-29 09:55:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.17,330.21,11.146,157.3,158.46,10.2,164
2021-04-29 09:56:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.66,330.04,11.146,157.3,158.47,10.7,164
2021-04-29 09:56:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.6,328.67,11.146,157.3,158.46,11.7,162
2021-04-29 09:56:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.05,327.87,11.226,157,158.41,12.1,161
2021-04-29 09:56:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.49,327.01,11.226,157,158.35,11.6,159
2021-04-29 09:56:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.21,327.22,11.226,157,158.3,12.3,160
2021-04-29 09:56:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.98,326.73,11.226,157,158.21,12.1,159
2021-04-29 09:56:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.39,324.29,11.226,157,158.11,11.7,154
2021-04-29 09:56:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.54,324.68,11.233,156.9,158.05,11.8,155
2021-04-29 09:56:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.45,322.51,11.233,156.9,157.95,11.9,151
2021-04-29 09:56:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.62,321.42,11.233,156.9,157.89,11.2,148
2021-04-29 09:56:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.27,321.1,11.233,156.9,157.8,10.9,147
2021-04-29 09:56:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.76,317.7,11.233,156.9,157.7,10.8,140
2021-04-29 09:56:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.04,322.59,11.233,156.9,157.62,11.5,151
2021-04-29 09:56:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.32,322.53,11.233,156.9,157.57,10.8,150
2021-04-29 09:56:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.08,327.08,11.232,157.5,157.5,12.2,160
2021-04-29 09:56:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.06,326.65,11.232,157.5,157.44,13.2,160
2021-04-29 09:56:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.44,327.97,11.232,157.5,157.41,12.5,162
2021-04-29 09:56:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.97,328.65,11.232,157.5,157.37,12,163
2021-04-29 09:56:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.14,330.3,11.227,157.8,157.35,12.1,166
2021-04-29 09:56:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.24,330.26,11.227,157.8,157.33,12.2,166
2021-04-29 09:56:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.84,330.38,11.227,157.8,157.32,11.8,166
2021-04-29 09:56:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.65,330.44,11.227,157.8,157.32,11.6,166
2021-04-29 09:56:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.03,330.15,11.227,157.8,157.34,11,165
2021-04-29 09:56:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.05,330.66,11.227,157.8,157.38,11,166
2021-04-29 09:56:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.75,330.78,11.227,157.8,157.41,10.7,166
2021-04-29 09:56:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.03,330.65,11.2,157.7,157.48,11,166
2021-04-29 09:56:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.05,331.19,11.2,157.7,157.56,11,167
2021-04-29 09:56:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.25,331.16,11.2,157.7,157.62,11.2,167
2021-04-29 09:56:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.43,330.65,11.2,157.7,157.72,11.4,166
2021-04-29 09:56:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.41,329.94,11.188,157.2,157.82,11.4,165
2021-04-29 09:56:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.76,330.9,11.188,157.2,157.88,11.7,167
2021-04-29 09:56:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.81,329.89,11.188,157.2,157.97,11.8,165
2021-04-29 09:56:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.81,329.94,11.188,157.2,158.06,11.8,165
2021-04-29 09:56:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.11,329.88,11.188,157.2,158.11,12.1,165
2021-04-29 09:56:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.89,329.46,11.188,157.2,158.19,11.9,164
2021-04-29 09:56:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.92,330.01,11.188,157.2,158.26,11.9,165
2021-04-29 09:56:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.55,329.3,11.128,156.6,158.3,11.6,164
2021-04-29 09:56:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.12,328.63,11.128,156.6,158.37,12.2,163
2021-04-29 09:56:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.02,328.69,11.128,156.6,158.42,12.1,163
2021-04-29 09:56:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.93,328.76,11.128,156.6,158.49,12,163
2021-04-29 09:56:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.15,329.26,11.128,156.6,158.57,12.2,164
2021-04-29 09:56:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.53,330.16,11.089,157,158.62,11.6,165
2021-04-29 09:56:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.74,330.15,11.089,157,158.71,11.8,165
2021-04-29 09:56:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.74,330.19,11.089,157,158.79,11.8,165
2021-04-29 09:56:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.56,330.78,11.089,157,158.84,11.6,166
2021-04-29 09:56:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.72,332.34,11.089,157,158.92,11.7,169
2021-04-29 09:56:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.56,330.86,11.089,157,158.99,11.6,166
2021-04-29 09:56:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.39,331.44,11.089,157,159.03,11.4,167
2021-04-29 09:56:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.85,332.18,11.075,158.2,159.07,10.9,167
2021-04-29 09:56:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.73,331.73,11.075,158.2,159.09,10.8,166
2021-04-29 09:56:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.93,331.67,11.075,158.2,159.09,11,166
2021-04-29 09:56:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.15,332.11,11.075,158.2,159.09,11.2,167
2021-04-29 09:56:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.31,332.24,11.139,158.5,159.07,11.3,167
2021-04-29 09:56:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.41,332.2,11.139,158.5,159.05,11.4,167
2021-04-29 09:56:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.31,332.21,11.139,158.5,159.01,11.3,167
2021-04-29 09:56:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.34,333.2,11.139,158.5,158.97,11.3,169
2021-04-29 09:56:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.46,333.66,11.139,158.5,158.93,11.4,170
2021-04-29 09:56:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.18,334.2,11.139,158.5,158.88,11.1,171
2021-04-29 09:56:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.19,334.68,11.139,158.5,158.84,11.1,172
2021-04-29 09:56:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.94,333.73,11.217,158.5,158.77,10.8,170
2021-04-29 09:56:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.15,334.14,11.217,158.5,158.69,11,171
2021-04-29 09:56:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.78,335.16,11.217,158.5,158.63,10.6,173
2021-04-29 09:56:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.79,335.6,11.217,158.5,158.54,10.6,174
2021-04-29 09:56:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.98,334.93,11.22,158.3,158.43,10.8,173
2021-04-29 09:56:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.88,334.91,11.22,158.3,158.36,10.7,173
2021-04-29 09:56:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.99,335.33,11.22,158.3,158.25,10.8,174
2021-04-29 09:56:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.08,334.77,11.22,158.3,158.14,10.9,173
2021-04-29 09:56:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.16,334.23,11.22,158.3,158.07,11,172
2021-04-29 09:56:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.35,333.64,11.22,158.3,157.97,11.2,171
2021-04-29 09:56:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.69,331.98,11.22,158.3,157.87,11.6,168
2021-04-29 09:56:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.35,328.68,11.23,157.7,157.8,11.4,162
2021-04-29 09:56:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.83,328.35,11.23,157.7,157.72,10.9,161
2021-04-29 09:56:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.8,325.24,11.23,157.7,157.64,11.1,155
2021-04-29 09:56:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.08,329.2,11.23,157.7,157.6,11.1,163
2021-04-29 09:56:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.36,330.6,11.23,157.7,157.55,11.3,166
2021-04-29 09:56:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.36,330.53,11.232,157.6,157.51,11.3,166
2021-04-29 09:56:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.26,330.56,11.232,157.6,157.49,11.2,166
2021-04-29 09:56:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.31,329.51,11.232,157.6,157.47,11.3,164
2021-04-29 09:56:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.44,329.98,11.232,157.6,157.47,11.4,165
2021-04-29 09:56:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.24,330.05,11.232,157.6,157.47,11.2,165
2021-04-29 09:56:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.31,329.53,11.232,157.6,157.5,11.3,164
2021-04-29 09:56:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.04,330.14,11.232,157.6,157.52,11,165
2021-04-29 09:56:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.89,330.54,11.199,158.3,157.57,10.9,165
2021-04-29 09:56:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.89,330.57,11.199,158.3,157.63,10.9,165
2021-04-29 09:56:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.13,329.48,11.199,158.3,157.67,11.2,163
2021-04-29 09:56:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.2,327.43,11.199,158.3,157.75,11.4,159
2021-04-29 09:56:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.17,329.11,11.163,158.5,157.84,11.3,162
2021-04-29 09:56:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.37,329.07,11.163,158.5,157.91,11.5,162
2021-04-29 09:56:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.3,329.66,11.163,158.5,158.01,11.4,163
2021-04-29 09:56:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.3,329.72,11.163,158.5,158.12,11.4,163
2021-04-29 09:56:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.26,330.8,11.163,158.5,158.2,11.3,165
2021-04-29 09:56:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.24,330.36,11.163,158.5,158.31,11.3,164
2021-04-29 09:56:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.97,331.01,11.163,158.5,158.41,11,165
2021-04-29 09:56:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.87,330.97,11.151,158.3,158.47,10.9,165
2021-04-29 09:56:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.72,330.06,11.151,158.3,158.55,10.8,163
2021-04-29 09:56:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.52,330.16,11.151,158.3,158.6,10.6,163
2021-04-29 09:56:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.49,329.69,11.151,158.3,158.62,10.6,162
2021-04-29 09:56:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.67,329.07,11.162,158.2,158.64,10.8,161
2021-04-29 09:56:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.67,329.07,11.162,158.2,158.64,10.8,161
2021-04-29 09:56:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.38,329.2,11.162,158.2,158.63,10.5,161
2021-04-29 09:56:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.41,329.68,11.162,158.2,158.61,10.5,162
2021-04-29 09:56:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.24,330.23,11.162,158.2,158.59,10.3,163
2021-04-29 09:56:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.26,330.7,11.162,158.2,158.57,10.3,164
2021-04-29 09:56:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.09,331.23,11.162,158.2,158.53,10.1,165
2021-04-29 09:56:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21,331.89,11.156,158.5,158.51,10,166
2021-04-29 09:56:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.88,331.43,11.156,158.5,158.45,9.9,165
2021-04-29 09:56:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.9,331.86,11.156,158.5,158.38,9.9,166
2021-04-29 09:56:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.92,332.3,11.156,158.5,158.32,9.9,167
2021-04-29 09:56:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.05,333.17,11.156,158.5,158.22,10,169
2021-04-29 09:56:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.17,332.67,11.199,158.6,158.09,10.1,168
2021-04-29 09:56:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.41,333.52,11.199,158.6,157.99,10.3,170
2021-04-29 09:56:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.82,333.83,11.199,158.6,157.83,10.7,171
2021-04-29 09:56:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.68,332.79,11.199,158.6,157.66,10.6,169
2021-04-29 09:56:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.68,332.74,11.199,158.6,157.55,10.6,169
2021-04-29 09:56:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.68,332.65,11.199,158.6,157.37,10.6,169
2021-04-29 09:56:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.77,332.54,11.199,158.6,157.2,10.7,169
2021-04-29 09:56:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.64,332.68,11.238,157.9,157.09,10.5,170
2021-04-29 09:56:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.4,331.7,11.238,157.9,156.93,10.3,168
2021-04-29 09:56:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.28,331.21,11.238,157.9,156.83,10.2,167
2021-04-29 09:56:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.3,331.63,11.238,157.9,156.71,10.2,168
2021-04-29 09:56:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.43,330.38,11.21,157.6,156.6,10.4,166
2021-04-29 09:56:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.23,330.43,11.21,157.6,156.54,10.2,166
2021-04-29 09:56:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.3,332.04,11.21,157.6,156.47,11.2,170
2021-04-29 09:56:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.91,332.12,11.21,157.6,156.43,10.8,170
2021-04-29 09:56:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.8,330.05,11.21,157.6,156.41,9.8,165
2021-04-29 09:56:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.8,330.05,11.21,157.6,156.4,9.8,165
2021-04-29 09:56:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.38,329.77,11.21,157.6,156.41,9.4,164
2021-04-29 09:56:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.46,329.36,11.13,157.9,156.44,9.6,163
2021-04-29 09:56:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.18,329.53,11.13,157.9,156.49,10.3,164
2021-04-29 09:56:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.44,328.95,11.13,157.9,156.56,9.6,162
2021-04-29 09:56:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.59,329.85,11.13,157.9,156.61,9.7,164
2021-04-29 09:56:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.69,332.79,11.097,158.1,156.72,9.7,170
2021-04-29 09:56:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.37,335.25,11.097,158.1,156.84,9.3,175
2021-04-29 09:56:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.35,334.38,11.097,158.1,156.93,9.3,173
2021-04-29 09:56:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.32,333.53,11.097,158.1,157.08,9.3,171
2021-04-29 09:56:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.23,333.85,11.097,158.1,157.23,10.2,172
2021-04-29 09:56:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.45,334.34,11.097,158.1,157.33,10.4,173
2021-04-29 09:56:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.5,332.93,11.097,158.1,157.47,10.5,170
2021-04-29 09:56:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.96,332.78,11.039,157.5,157.57,10,170
2021-04-29 09:56:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.59,331.04,11.039,157.5,157.69,9.7,166
2021-04-29 09:56:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.49,331.12,11.039,157.5,157.78,9.6,166
2021-04-29 09:56:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.65,332.51,11.039,157.5,157.83,9.7,169
2021-04-29 09:56:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.69,333.94,11.039,157.5,157.89,9.7,172
2021-04-29 09:56:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.78,332.83,11.052,157.2,157.91,9.8,170
2021-04-29 09:56:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.05,331.81,11.052,157.2,157.92,10.1,168
2021-04-29 09:56:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.24,329.3,11.052,157.2,157.91,10.4,163
2021-04-29 09:56:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.99,330.37,11.052,157.2,157.89,10.1,165
2021-04-29 09:56:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.77,332.35,11.052,157.2,157.87,9.8,169
2021-04-29 09:56:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.61,333.43,11.052,157.2,157.84,11.6,172
2021-04-29 09:56:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.89,332.85,11.052,157.2,157.81,11.9,171
2021-04-29 09:56:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.92,333.04,11.088,157.6,157.79,11.9,171
2021-04-29 09:56:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.9,332.51,11.088,157.6,157.76,11.9,170
2021-04-29 09:56:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.54,333.6,11.088,157.6,157.75,11.5,172
2021-04-29 09:56:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.44,333.62,11.088,157.6,157.74,11.4,172
2021-04-29 09:56:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.97,334.41,11.112,158,157.74,10.9,173
2021-04-29 09:56:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.9,336.4,11.112,158,157.75,10.8,177
2021-04-29 09:56:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.91,336.9,11.112,158,157.76,10.8,178
2021-04-29 09:56:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.81,336.91,11.112,158,157.78,10.7,178
2021-04-29 09:56:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.7,336.44,11.112,158,157.8,10.6,177
2021-04-29 09:56:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.2,336.42,11.112,158,157.84,11.1,177
2021-04-29 09:56:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.31,336.94,11.112,158,157.88,11.2,178
2021-04-29 09:56:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.99,336.33,11.194,157.7,157.91,10.8,177
2021-04-29 09:56:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.09,336.84,11.194,157.7,157.96,10.9,178
2021-04-29 09:56:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.28,335.78,11.194,157.7,158.01,12.1,176
2021-04-29 09:56:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.16,334.4,11.194,157.7,158.04,11,173
2021-04-29 09:56:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.06,332.55,11.223,156.9,158.08,10.9,170
2021-04-29 09:56:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.36,332.51,11.223,156.9,158.11,11.2,170
2021-04-29 09:56:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.12,331.56,11.223,156.9,158.12,11,168
2021-04-29 09:56:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.03,331.59,11.223,156.9,158.13,10.9,168
2021-04-29 09:56:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.26,332.54,11.223,156.9,158.14,11.1,170
2021-04-29 09:56:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.03,332.27,11.188,156.3,158.13,10.9,170
2021-04-29 09:56:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.4,331.43,11.188,156.3,158.13,10.3,168
2021-04-29 09:56:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.01,331.52,11.188,156.3,158.12,9.9,168
2021-04-29 09:56:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.17,330.52,11.188,156.3,158.11,10.1,166
2021-04-29 09:56:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.34,328.01,11.159,156.1,158.1,11.4,162
2021-04-29 09:56:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.51,325.85,11.159,156.1,158.08,11.7,158
2021-04-29 09:56:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.04,330.13,11.159,156.1,158.08,11,166
2021-04-29 09:56:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.53,330,11.159,156.1,158.08,11.5,166
2021-04-29 09:56:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.07,331.13,11.159,156.1,158.09,11,168
2021-04-29 09:56:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.57,331.03,11.159,156.1,158.11,11.5,168
2021-04-29 09:56:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.36,330.59,11.159,156.1,158.14,11.3,167
2021-04-29 09:56:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.72,331.74,11.119,157.1,158.17,10.7,168
2021-04-29 09:56:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.7,331.27,11.119,157.1,158.22,10.7,167
2021-04-29 09:56:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.31,331.42,11.119,157.1,158.28,10.3,167
2021-04-29 09:56:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.26,330.47,11.119,157.1,158.32,10.3,165
2021-04-29 09:56:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.33,331.25,11.079,157.7,158.37,10.4,166
2021-04-29 09:56:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.31,330.78,11.079,157.7,158.41,10.4,165
2021-04-29 09:56:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.39,330.29,11.079,157.7,158.46,10.5,164
2021-04-29 09:56:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.6,330.61,11.079,157.7,158.5,9.7,164
2021-04-29 09:56:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.46,332.08,11.079,157.7,158.53,9.5,167
2021-04-29 09:56:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.33,333.77,11.079,157.7,158.55,10.3,171
2021-04-29 09:56:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.59,332.75,11.079,157.7,158.58,10.6,169
2021-04-29 09:56:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.35,330.5,11.044,158,158.6,10.5,164
2021-04-29 09:56:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.45,330.47,11.044,158,158.62,10.6,164
2021-04-29 09:56:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.16,333.03,11.044,158,158.64,10.2,169
2021-04-29 09:56:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.84,332.64,11.044,158,158.65,9.9,168
2021-04-29 09:56:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.58,331.4,11.05,158.2,158.65,9.7,165
2021-04-29 09:56:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.73,330.38,11.05,158.2,158.65,9.9,163
2021-04-29 09:56:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.38,331.11,11.05,158.2,158.65,10.5,165
2021-04-29 09:56:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.48,331.08,11.05,158.2,158.65,10.6,165
2021-04-29 09:56:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.38,331.12,11.05,158.2,158.66,10.5,165
2021-04-29 09:56:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.48,331.08,11.05,158.2,158.66,10.6,165
2021-04-29 09:56:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.57,329.05,11.05,158.2,158.68,10.8,161
2021-04-29 09:56:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.83,330.37,11.05,158.2,158.71,10,163
2021-04-29 09:56:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.38,331.15,11.05,158.2,158.73,10.5,165
2021-04-29 09:56:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.61,331.92,11.05,158.2,158.76,9.7,166
2021-04-29 09:56:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.78,334.1,11.063,158.8,158.8,9.8,170
2021-04-29 09:56:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.27,333.79,11.063,158.8,158.82,9.3,169
2021-04-29 09:56:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.98,333.83,11.063,158.8,158.84,11,170
2021-04-29 09:56:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.22,335.31,11.063,158.8,158.86,11.2,173
2021-04-29 09:56:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.95,336.85,11.063,158.8,158.87,10.9,176
2021-04-29 09:56:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.16,339.34,11.063,158.8,158.88,11.1,181
2021-04-29 09:56:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.35,340.37,11.063,158.8,158.9,11.3,183
2021-04-29 09:56:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.66,339.89,11.063,158.8,158.92,11.6,182
2021-04-29 09:56:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.96,338.87,11.063,158.8,158.94,11.9,180
2021-04-29 09:56:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.14,336.38,11.063,158.8,158.96,11.1,175
2021-04-29 09:56:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.26,337.45,11.063,158.8,158.98,10.2,177
2021-04-29 09:56:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.02,335.55,11.135,157.8,159.01,9.9,174
2021-04-29 09:56:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.22,335.91,11.135,157.8,159.02,11.1,175
2021-04-29 09:56:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.23,337.43,11.135,157.8,159.05,11.1,178
2021-04-29 09:56:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.53,336.92,11.135,157.8,159.06,11.4,177
2021-04-29 09:56:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.54,334.66,11.167,157.3,159.07,11.4,173
2021-04-29 09:56:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.61,333.13,11.167,157.3,159.08,11.5,170
2021-04-29 09:56:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.81,333.09,11.167,157.3,159.08,11.7,170
2021-04-29 09:56:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.81,333.09,11.167,157.3,159.08,11.7,170
2021-04-29 09:56:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.62,333.48,11.167,157.3,159.07,12.5,171
2021-04-29 09:56:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.52,333.5,11.167,157.3,159.07,12.4,171
2021-04-29 09:57:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.64,333.18,11.203,157.4,159.07,11.5,170
2021-04-29 09:57:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.79,335.1,11.203,157.4,159.06,12.6,174
2021-04-29 09:57:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.77,334.17,11.203,157.4,159.06,11.6,172
2021-04-29 09:57:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.59,335.65,11.203,157.4,159.06,12.4,175
2021-04-29 09:57:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.7,336.97,11.2,158,159.05,12.5,177
2021-04-29 09:57:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.29,336.46,11.2,158,159.03,12.1,176
2021-04-29 09:57:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.99,335.95,11.2,158,159.01,11.8,175
2021-04-29 09:57:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.86,334.41,11.2,158,158.97,11.7,172
2021-04-29 09:57:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.56,334.43,11.2,158,158.92,11.4,172
2021-04-29 09:57:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.8,336.93,11.2,158,158.89,11.6,177
2021-04-29 09:57:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.69,336.39,11.2,158,158.83,11.5,176
2021-04-29 09:57:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.78,337.66,11.197,159.6,158.78,11.6,177
2021-04-29 09:57:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.98,337.1,11.197,159.6,158.72,11.8,176
2021-04-29 09:57:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23,339.11,11.197,159.6,158.65,11.8,180
2021-04-29 09:57:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.09,338.57,11.197,159.6,158.6,11.9,179
2021-04-29 09:57:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.89,337.72,11.206,160,158.53,11.7,177
2021-04-29 09:57:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.89,337.68,11.206,160,158.46,11.7,177
2021-04-29 09:57:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.28,337.21,11.206,160,158.4,11.1,176
2021-04-29 09:57:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.69,337.63,11.206,160,158.33,11.5,177
2021-04-29 09:57:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.29,337.63,11.206,160,158.24,11.1,177
2021-04-29 09:57:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.61,339.59,11.206,160,158.18,11.4,181
2021-04-29 09:57:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.67,338.13,11.173,159.2,158.1,11.5,179
2021-04-29 09:57:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.57,339.1,11.173,159.2,158.01,11.4,181
2021-04-29 09:57:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.57,338.57,11.173,159.2,157.96,11.4,180
2021-04-29 09:57:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.83,335.46,11.173,159.2,157.89,11.7,174
2021-04-29 09:57:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.31,334.61,11.156,158.4,157.83,11.2,173
2021-04-29 09:57:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.64,332.75,11.156,158.4,157.8,10.6,169
2021-04-29 09:57:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.6,331.75,11.156,158.4,157.75,10.6,167
2021-04-29 09:57:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.8,331.67,11.156,158.4,157.71,10.8,167
2021-04-29 09:57:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.87,331.13,11.156,158.4,157.69,10.9,166
2021-04-29 09:57:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.07,331.05,11.156,158.4,157.67,11.1,166
2021-04-29 09:57:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.32,328.38,11.156,158.4,157.67,11.5,161
2021-04-29 09:57:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.39,328.65,11.172,157.9,157.66,11.5,162
2021-04-29 09:57:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.42,327.59,11.172,157.9,157.67,11.6,160
2021-04-29 09:57:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.22,329.24,11.172,157.9,157.68,11.3,163
2021-04-29 09:57:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.77,330.09,11.172,157.9,157.7,11.8,165
2021-04-29 09:57:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.36,328.82,11.154,158.2,157.73,11.5,162
2021-04-29 09:57:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.45,330.36,11.154,158.2,157.75,11.5,165
2021-04-29 09:57:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.05,330.52,11.154,158.2,157.8,11.1,165
2021-04-29 09:57:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.05,330.55,11.154,158.2,157.86,11.1,165
2021-04-29 09:57:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.45,330.43,11.154,158.2,157.9,11.5,165
2021-04-29 09:57:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.36,330.5,11.154,158.2,157.97,11.4,165
2021-04-29 09:57:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.69,331.28,11.154,158.2,158.06,10.7,166
2021-04-29 09:57:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.18,330.88,11.113,159,158.12,10.3,164
2021-04-29 09:57:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.28,330.89,11.113,159,158.21,10.4,164
2021-04-29 09:57:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.28,335.79,11.113,159,158.29,10.2,174
2021-04-29 09:57:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.44,334.33,11.113,159,158.34,10.4,171
2021-04-29 09:57:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.32,333.91,11.113,159,158.41,10.3,170
2021-04-29 09:57:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.89,333.09,11.118,159,158.46,9.9,168
2021-04-29 09:57:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.71,333.63,11.118,159,158.48,9.7,169
2021-04-29 09:57:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.09,333.05,11.118,159,158.5,10.1,168
2021-04-29 09:57:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.62,331.4,11.118,159,158.5,10.7,165
2021-04-29 09:57:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.37,330.5,11.118,159,158.49,10.5,163
2021-04-29 09:57:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.81,329.75,11.118,159,158.45,10,161
2021-04-29 09:57:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.04,330.11,11.118,159,158.42,10.2,162
2021-04-29 09:57:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.56,331.13,11.147,158.5,158.38,10.6,165
2021-04-29 09:57:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.15,330.89,11.147,158.5,158.32,11.2,165
2021-04-29 09:57:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.27,331.34,11.147,158.5,158.28,11.3,166
2021-04-29 09:57:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.57,331.21,11.147,158.5,158.21,11.6,166
2021-04-29 09:57:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.91,330.49,11.113,158.4,158.17,12,165
2021-04-29 09:57:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.01,330.42,11.113,158.4,158.09,12.1,165
2021-04-29 09:57:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.9,330.4,11.113,158.4,157.99,12,165
2021-04-29 09:57:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.65,331.47,11.113,158.4,157.88,11.7,167
2021-04-29 09:57:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.75,331.4,11.113,158.4,157.8,11.8,167
2021-04-29 09:57:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.97,331.79,11.113,158.4,157.67,12,168
2021-04-29 09:57:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.79,332.29,11.113,158.4,157.53,11.8,169
2021-04-29 09:57:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.73,332.18,11.152,158.2,157.44,11.7,169
2021-04-29 09:57:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.55,332.66,11.152,158.2,157.29,11.5,170
2021-04-29 09:57:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.88,333.55,11.152,158.2,157.16,11.8,172
2021-04-29 09:57:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.56,333.06,11.152,158.2,157.08,11.5,171
2021-04-29 09:57:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.7,329.72,11.151,158.2,156.96,10.8,164
2021-04-29 09:57:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.87,329.11,11.151,158.2,156.9,11,163
2021-04-29 09:57:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.92,330.06,11.151,158.2,156.81,11,165
2021-04-29 09:57:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.1,331.49,11.151,158.2,156.74,11.1,168
2021-04-29 09:57:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.22,331.94,11.151,158.2,156.7,11.2,169
2021-04-29 09:57:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.12,331.94,11.151,158.2,156.65,11.1,169
2021-04-29 09:57:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.74,332.53,11.151,158.2,156.62,10.7,170
2021-04-29 09:57:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.8,330.38,11.099,158,156.61,10.9,166
2021-04-29 09:57:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.5,330.48,11.099,158,156.61,10.6,166
2021-04-29 09:57:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.57,331.95,11.099,158,156.62,10.6,169
2021-04-29 09:57:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.89,332.37,11.099,158,156.63,10.9,170
2021-04-29 09:57:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.29,332.28,11.099,158,156.66,11.3,170
2021-04-29 09:57:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.05,331.8,11.072,157.9,156.71,11.1,169
2021-04-29 09:57:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.83,331.38,11.072,157.9,156.75,10.9,168
2021-04-29 09:57:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.95,331.88,11.072,157.9,156.82,11,169
2021-04-29 09:57:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.95,331.92,11.072,157.9,156.9,11,169
2021-04-29 09:57:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.83,331.48,11.072,157.9,156.96,10.9,168
2021-04-29 09:57:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.35,331.88,11.072,157.9,157.04,11.4,169
2021-04-29 09:57:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.66,330.1,11.072,157.9,157.11,10.8,165
2021-04-29 09:57:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.97,332.19,11.066,157.6,157.2,12,170
2021-04-29 09:57:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.05,331.69,11.066,157.6,157.29,12.1,169
2021-04-29 09:57:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.11,333.29,11.066,157.6,157.35,12.1,172
2021-04-29 09:57:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.71,333.41,11.066,157.6,157.44,11.7,172
2021-04-29 09:57:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.2,333.08,11.071,157.7,157.51,11.2,171
2021-04-29 09:57:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.45,331.79,11.071,157.7,157.56,10.5,168
2021-04-29 09:57:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.89,330.55,11.071,157.7,157.62,10,165
2021-04-29 09:57:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.07,332.44,11.071,157.7,157.68,10.1,169
2021-04-29 09:57:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.46,332.16,11.071,157.7,157.71,9.5,168
2021-04-29 09:57:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.28,332.7,11.071,157.7,157.75,9.3,169
2021-04-29 09:57:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.58,332.63,11.071,157.7,157.78,9.6,169
2021-04-29 09:57:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.58,332.74,11.073,157.9,157.79,9.6,169
2021-04-29 09:57:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.56,332.28,11.073,157.9,157.8,9.6,168
2021-04-29 09:57:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.14,331.96,11.073,157.9,157.8,9.2,167
2021-04-29 09:57:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.79,333.15,11.073,157.9,157.78,9.8,170
2021-04-29 09:57:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.73,333.11,11.109,157.8,157.74,9.7,170
2021-04-29 09:57:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.84,333.52,11.109,157.8,157.67,9.8,171
2021-04-29 09:57:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.09,332,11.109,157.8,157.61,10.1,168
2021-04-29 09:57:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.14,330.96,11.109,157.8,157.51,10.2,166
2021-04-29 09:57:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.01,332.42,11.109,157.8,157.44,10,169
2021-04-29 09:57:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.71,332.45,11.109,157.8,157.33,9.7,169
2021-04-29 09:57:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.52,332.92,11.109,157.8,157.21,9.5,170
2021-04-29 09:57:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.99,332.47,11.173,157.2,157.13,9.9,170
2021-04-29 09:57:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.13,330.94,11.173,157.2,157.02,10.1,167
2021-04-29 09:57:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.6,330.25,11.173,157.2,156.92,10.6,166
2021-04-29 09:57:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.8,330.15,11.173,157.2,156.86,10.8,166
2021-04-29 09:57:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.72,328.63,11.173,157.2,156.77,10.8,163
2021-04-29 09:57:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.9,329.89,11.166,156.9,156.7,10.9,166
2021-04-29 09:57:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.72,328.42,11.166,156.9,156.66,10.8,163
2021-04-29 09:57:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.23,327.12,11.166,156.9,156.62,10.4,160
2021-04-29 09:57:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.59,326.43,11.166,156.9,156.6,10.8,159
2021-04-29 09:57:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.31,326.59,11.166,156.9,156.59,11.5,160
2021-04-29 09:57:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.05,327.23,11.166,156.9,156.59,11.2,161
2021-04-29 09:57:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.56,327.47,11.166,156.9,156.62,10.7,161
2021-04-29 09:57:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.95,329.27,11.142,156.8,156.65,11,165
2021-04-29 09:57:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.88,329.83,11.142,156.8,156.7,10.9,166
2021-04-29 09:57:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.9,330.36,11.142,156.8,156.78,10.9,167
2021-04-29 09:57:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.7,330.45,11.142,156.8,156.84,10.7,167
2021-04-29 09:57:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.24,330.96,11.16,157,156.94,11.2,168
2021-04-29 09:57:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.12,330.54,11.16,157,157.05,11.1,167
2021-04-29 09:57:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.52,330.46,11.16,157,157.12,11.5,167
2021-04-29 09:57:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.98,329.67,11.16,157,157.23,11,165
2021-04-29 09:57:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.63,328.82,11.16,157,157.29,10.7,163
2021-04-29 09:57:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.8,328.3,11.16,157,157.39,10.9,162
2021-04-29 09:57:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.66,329.4,11.16,157,157.48,10.7,164
2021-04-29 09:57:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.06,328.75,11.115,157.2,157.53,10.2,162
2021-04-29 09:57:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.02,329.78,11.115,157.2,157.61,10.1,164
2021-04-29 09:57:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.25,327.29,11.115,157.2,157.68,9.5,158
2021-04-29 09:57:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.29,327.77,11.115,157.2,157.72,9.5,159
2021-04-29 09:57:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.28,328.29,11.074,157.3,157.78,9.5,160
2021-04-29 09:57:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.99,327.06,11.074,157.3,157.83,9.3,157
2021-04-29 09:57:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.69,328.64,11.074,157.3,157.85,8.9,160
2021-04-29 09:57:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.24,331.18,11.074,157.3,157.89,9.3,166
2021-04-29 09:57:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.81,333.15,11.074,157.3,157.92,8.8,170
2021-04-29 09:57:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.17,329.83,11.074,157.3,157.93,9.3,163
2021-04-29 09:57:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.09,328.48,11.074,157.3,157.95,9.3,160
2021-04-29 09:57:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.97,326.99,11.042,157.1,157.96,9.3,157
2021-04-29 09:57:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.77,327.12,11.042,157.1,157.97,9.1,157
2021-04-29 09:57:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.4,329.17,11.042,157.1,157.97,8.6,161
2021-04-29 09:57:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.97,330.27,11.042,157.1,157.98,9.1,164
2021-04-29 09:57:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.61,327.69,11.042,157.1,157.99,8.9,158
2021-04-29 09:57:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.3,328.7,11.057,156.9,158.01,8.5,160
2021-04-29 09:57:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.1,330.57,11.057,156.9,158.02,8.2,164
2021-04-29 09:57:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.13,329.26,11.057,156.9,158.05,8.3,161
2021-04-29 09:57:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.55,329.5,11.057,156.9,158.08,8.7,162
2021-04-29 09:57:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.42,329.13,11.057,156.9,158.11,8.6,161
2021-04-29 09:57:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.49,328.81,11.057,156.9,158.15,7.7,159
2021-04-29 09:57:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.92,331.15,11.057,156.9,158.19,8,165
2021-04-29 09:57:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.28,330.94,11.113,156.7,158.22,8.3,165
2021-04-29 09:57:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.58,330.84,11.113,156.7,158.26,8.6,165
2021-04-29 09:57:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.32,329.64,11.113,156.7,158.29,8.4,162
2021-04-29 09:57:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.02,328.06,11.113,156.7,158.32,8.2,158
2021-04-29 09:57:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.92,329.05,11.161,156.7,158.35,8,160
2021-04-29 09:57:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.45,326.8,11.161,156.7,158.38,7.7,154
2021-04-29 09:57:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.84,327.83,11.161,156.7,158.4,8,157
2021-04-29 09:57:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.49,327.23,11.161,156.7,158.43,7.7,155
2021-04-29 09:57:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.54,325.45,11.161,156.7,158.45,7.9,151
2021-04-29 09:57:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.64,325.37,11.161,156.7,158.47,8,151
2021-04-29 09:57:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.95,323.26,11.161,156.7,158.48,8.5,147
2021-04-29 09:57:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.75,323,11.11,156.9,158.48,8.4,146
2021-04-29 09:57:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.32,322.99,11.11,156.9,158.48,8,145
2021-04-29 09:57:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.28,323.5,11.11,156.9,158.47,7.9,146
2021-04-29 09:57:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.13,324.1,11.11,156.9,158.46,7.7,147
2021-04-29 09:57:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.06,324.77,11.109,157.2,158.44,7.6,148
2021-04-29 09:57:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.33,325.38,11.109,157.2,158.42,7.8,150
2021-04-29 09:57:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.45,326.6,11.109,157.2,158.41,7.8,153
2021-04-29 09:57:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.48,328.29,11.109,157.2,158.39,7.7,157
2021-04-29 09:57:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.94,327.53,11.109,157.2,158.37,8.2,156
2021-04-29 09:57:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.9,328.43,11.109,157.2,158.36,8.1,158
2021-04-29 09:57:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.06,327.88,11.109,157.2,158.35,8.3,157
2021-04-29 09:57:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.4,328.44,11.136,158,158.34,9.6,159
2021-04-29 09:57:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.98,328.21,11.136,158,158.34,9.2,158
2021-04-29 09:57:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.93,330.56,11.136,158,158.35,9,163
2021-04-29 09:57:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.97,331.47,11.136,158,158.37,9,165
2021-04-29 09:57:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.64,332.94,11.136,158,158.39,8.6,168
2021-04-29 09:57:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.52,331.82,11.164,158.1,158.43,9.5,166
2021-04-29 09:57:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.42,331.88,11.164,158.1,158.48,9.4,166
2021-04-29 09:57:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.3,331.47,11.164,158.1,158.51,9.3,165
2021-04-29 09:57:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.9,331.27,11.164,158.1,158.57,9.9,165
2021-04-29 09:57:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.91,331.68,11.164,158.1,158.62,8.9,165
2021-04-29 09:57:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.11,331.64,11.164,158.1,158.7,9.1,165
2021-04-29 09:57:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.58,331.38,11.153,158,158.79,8.6,164
2021-04-29 09:57:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.62,330.6,11.153,158,158.85,7.7,161
2021-04-29 09:57:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.22,332.5,11.153,158,158.96,7.2,165
2021-04-29 09:57:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.3,332.1,11.153,158,159.06,7.3,164
2021-04-29 09:57:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.06,331.7,11.153,158,159.13,6.1,161
2021-04-29 09:57:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.2,334.21,11.161,158,159.24,7.1,169
2021-04-29 09:57:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.65,332.87,11.161,158,159.33,7.6,166
2021-04-29 09:57:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.6,334.14,11.161,158,159.39,7.5,169
2021-04-29 09:57:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.18,333.57,11.161,158,159.46,8.1,168
2021-04-29 09:57:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.65,332.57,11.161,158,159.52,8.6,166
2021-04-29 09:57:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.83,330.27,11.161,158,159.55,8.9,161
2021-04-29 09:57:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.88,329.35,11.161,158,159.59,9,159
2021-04-29 09:57:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.9,329.19,11.181,157.7,159.6,9,159
2021-04-29 09:57:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.71,329.3,11.181,157.7,159.61,8.8,159
2021-04-29 09:57:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.71,327.92,11.181,157.7,159.6,8.9,156
2021-04-29 09:57:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.9,329.18,11.181,157.7,159.58,9,159
2021-04-29 09:57:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.83,328.27,11.165,157.7,159.55,9,157
2021-04-29 09:57:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.86,328.7,11.165,157.7,159.51,9,158
2021-04-29 09:57:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.79,329.18,11.165,157.7,159.48,8.9,159
2021-04-29 09:57:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.64,330.14,11.165,157.7,159.43,8.7,161
2021-04-29 09:57:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.35,330.27,11.165,157.7,159.37,8.4,161
2021-04-29 09:57:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.84,330,11.165,157.7,159.33,8.9,161
2021-04-29 09:57:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.88,329.04,11.165,157.7,159.28,9,159
2021-04-29 09:57:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.92,327.99,11.133,158.5,159.23,9.2,156
2021-04-29 09:57:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.76,328.55,11.133,158.5,159.21,9,157
2021-04-29 09:57:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.72,328.09,11.133,158.5,159.18,9,156
2021-04-29 09:57:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.85,328.47,11.133,158.5,159.16,9.1,157
2021-04-29 09:57:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.1,330.66,11.133,158.5,159.16,9.2,162
2021-04-29 09:57:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.49,332.63,11.14,159,159.16,9.5,166
2021-04-29 09:57:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.07,330.49,11.14,159,159.17,9.2,161
2021-04-29 09:57:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.43,331.73,11.14,159,159.18,8.5,163
2021-04-29 09:57:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.13,330.14,11.14,159,159.2,8.3,159
2021-04-29 09:57:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.99,332.83,11.14,159,159.22,8,165
2021-04-29 09:57:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.1,333.21,11.14,159,159.24,8.1,166
2021-04-29 09:57:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.79,333.59,11.129,159.4,159.28,7.8,166
2021-04-29 09:57:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.94,334.8,11.129,159.4,159.32,7.9,169
2021-04-29 09:58:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.21,333.87,11.129,159.4,159.35,8.2,167
2021-04-29 09:58:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.93,334.42,11.129,159.4,159.4,7.9,168
2021-04-29 09:58:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.88,336.12,11.129,159.4,159.43,7.8,172
2021-04-29 09:58:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.73,336.67,11.046,158.9,159.47,7.7,174
2021-04-29 09:58:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.39,335.13,11.046,158.9,159.5,7.4,170
2021-04-29 09:58:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.87,332.55,11.046,158.9,159.51,7,163
2021-04-29 09:58:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.07,332.45,11.046,158.9,159.52,7.2,163
2021-04-29 09:58:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.46,332.23,11.046,158.9,159.51,7.6,163
2021-04-29 09:58:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.29,331.07,11.046,158.9,159.5,7.5,160
2021-04-29 09:58:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.34,331.87,11.046,158.9,159.48,7.5,162
2021-04-29 09:58:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.91,331.36,11.119,158.2,159.46,7,161
2021-04-29 09:58:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.72,333.41,11.119,158.2,159.44,6.7,166
2021-04-29 09:58:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.25,331.95,11.119,158.2,159.4,7.3,163
2021-04-29 09:58:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.45,330.17,11.119,158.2,159.37,7.6,159
2021-04-29 09:58:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.32,330.48,11.149,158.1,159.34,8.4,161
2021-04-29 09:58:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.8,330.33,11.149,158.1,159.32,7.9,160
2021-04-29 09:58:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.3,328.96,11.149,158.1,159.3,7.5,156
2021-04-29 09:58:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.58,330.03,11.149,158.1,159.3,7.7,159
2021-04-29 09:58:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.49,328.82,11.149,158.1,159.31,7.7,156
2021-04-29 09:58:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.75,328.2,11.149,158.1,159.34,8,155
2021-04-29 09:58:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.09,324.25,11.149,158.1,159.37,5.9,138
2021-04-29 09:58:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.64,326.49,11.151,158.8,159.42,8.1,150
2021-04-29 09:58:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.41,326.27,11.151,158.8,159.45,7.9,149
2021-04-29 09:58:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.79,325.93,11.151,158.8,159.51,8.3,149
2021-04-29 09:58:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.88,326.79,11.151,158.8,159.56,8.3,151
2021-04-29 09:58:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.07,326.64,11.151,158.8,159.59,8.5,151
2021-04-29 09:58:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.08,325.95,11.169,159.2,159.63,8.6,149
2021-04-29 09:58:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.58,327.91,11.169,159.2,159.68,8.9,154
2021-04-29 09:58:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.13,326.41,11.169,159.2,159.71,8.6,150
2021-04-29 09:58:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.99,326.09,11.169,159.2,159.75,8.5,149
2021-04-29 09:58:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.09,326.02,11.169,159.2,159.79,8.6,149
2021-04-29 09:58:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.19,325.94,11.169,159.2,159.81,8.7,149
2021-04-29 09:58:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.64,327.22,11.221,159.5,159.84,9,152
2021-04-29 09:58:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.31,329.34,11.221,159.5,159.87,8.5,156
2021-04-29 09:58:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.34,328.41,11.221,159.5,159.88,8.6,154
2021-04-29 09:58:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.41,329.28,11.221,159.5,159.89,8.6,156
2021-04-29 09:58:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.16,327.64,11.221,159.5,159.89,8.5,152
2021-04-29 09:58:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.01,327.4,11.21,159.7,159.88,8.4,151
2021-04-29 09:58:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.24,327.65,11.21,159.7,159.86,8.6,152
2021-04-29 09:58:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.28,328.07,11.21,159.7,159.83,8.6,153
2021-04-29 09:58:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.57,327.82,11.21,159.7,159.8,8.9,153
2021-04-29 09:58:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.84,328.54,11.21,159.7,159.74,9.1,155
2021-04-29 09:58:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.55,330.1,11.21,159.7,159.7,8.7,158
2021-04-29 09:58:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.68,330.44,11.21,159.7,159.62,8.8,159
2021-04-29 09:58:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.15,330.22,11.114,160.1,159.52,9.4,159
2021-04-29 09:58:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.94,329.16,11.114,160.1,159.45,8.3,155
2021-04-29 09:58:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.3,331.12,11.114,160.1,159.34,8.5,160
2021-04-29 09:58:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.78,330.77,11.114,160.1,159.22,9,160
2021-04-29 09:58:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.25,330.55,11.103,160.3,159.14,9.5,160
2021-04-29 09:58:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.22,330.04,11.103,160.3,159.02,9.5,159
2021-04-29 09:58:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.18,330.96,11.103,160.3,158.91,9.4,161
2021-04-29 09:58:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.51,331.24,11.103,160.3,158.85,9.7,162
2021-04-29 09:58:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.47,330.73,11.103,160.3,158.75,9.7,161
2021-04-29 09:58:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.63,331.58,11.103,160.3,158.68,9.8,163
2021-04-29 09:58:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.71,332.96,11.103,160.3,158.64,9.8,166
2021-04-29 09:58:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.44,334.21,11.059,159.9,158.59,9.5,169
2021-04-29 09:58:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.24,334.27,11.059,159.9,158.57,9.3,169
2021-04-29 09:58:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.92,333.92,11.059,159.9,158.57,9,168
2021-04-29 09:58:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.49,333.21,11.059,159.9,158.6,8.6,166
2021-04-29 09:58:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.75,332.72,11.059,159.9,158.64,7.9,164
2021-04-29 09:58:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.24,333.59,11.08,159.5,158.68,8.3,167
2021-04-29 09:58:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.1,334.96,11.08,159.5,158.75,8.1,170
2021-04-29 09:58:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.65,333.89,11.08,159.5,158.8,7.7,167
2021-04-29 09:58:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.65,333.93,11.08,159.5,158.89,7.7,167
2021-04-29 09:58:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.98,330.78,11.08,159.5,158.97,8.2,160
2021-04-29 09:58:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.53,331.39,11.08,159.5,159.03,8.7,162
2021-04-29 09:58:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.66,332.29,11.022,158.8,159.12,8.8,165
2021-04-29 09:58:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.06,332.16,11.022,158.8,159.2,9.2,165
2021-04-29 09:58:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.86,332.26,11.022,158.8,159.25,9,165
2021-04-29 09:58:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.38,330.66,11.022,158.8,159.31,9.6,162
2021-04-29 09:58:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.96,330.42,11.022,158.8,159.37,9.2,161
2021-04-29 09:58:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.17,329.95,11.067,158.9,159.4,9.4,160
2021-04-29 09:58:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.62,327.95,11.067,158.9,159.44,9,155
2021-04-29 09:58:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.02,327.01,11.067,158.9,159.45,8.5,152
2021-04-29 09:58:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.59,326.93,11.067,158.9,159.46,8.1,151
2021-04-29 09:58:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.04,325.66,11.067,158.9,159.45,7.7,147
2021-04-29 09:58:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.09,324.22,11.067,158.9,159.42,7.9,144
2021-04-29 09:58:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.09,324.21,11.067,158.9,159.4,7.9,144
2021-04-29 09:58:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.21,324.49,11.129,159.5,159.37,8,144
2021-04-29 09:58:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.02,324.7,11.129,159.5,159.32,7.8,144
2021-04-29 09:58:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.49,326.92,11.129,159.5,159.29,8,150
2021-04-29 09:58:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.28,327.57,11.129,159.5,159.24,8.7,153
2021-04-29 09:58:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.47,332.16,11.193,159.7,159.2,8.5,163
2021-04-29 09:58:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.04,333.64,11.193,159.7,159.14,8,166
2021-04-29 09:58:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.77,330.57,11.193,159.7,159.07,8.9,160
2021-04-29 09:58:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.8,330.99,11.193,159.7,159.02,8.9,161
2021-04-29 09:58:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.7,329.64,11.193,159.7,158.95,8.9,158
2021-04-29 09:58:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.44,330.23,11.193,159.7,158.87,8.6,159
2021-04-29 09:58:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.57,329.21,11.193,159.7,158.83,8.8,157
2021-04-29 09:58:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.83,330.42,11.22,160.1,158.77,8,158
2021-04-29 09:58:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.56,332.29,11.22,160.1,158.72,7.6,162
2021-04-29 09:58:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.6,332.56,11.22,160.1,158.7,8.6,164
2021-04-29 09:58:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.06,330.66,11.22,160.1,158.68,8.2,159
2021-04-29 09:58:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.27,331.15,11.205,160,158.68,7.4,159
2021-04-29 09:58:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.96,332.94,11.205,160,158.68,6,161
2021-04-29 09:58:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.85,334.24,11.205,160,158.71,6.8,166
2021-04-29 09:58:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.74,335.73,11.205,160,158.74,9.6,172
2021-04-29 09:58:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.13,335.44,11.205,160,158.77,9,171
2021-04-29 09:58:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.61,332.99,11.205,160,158.83,8.6,165
2021-04-29 09:58:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.81,332.92,11.205,160,158.88,8.8,165
2021-04-29 09:58:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.77,334.38,11.171,159.4,158.92,8.7,169
2021-04-29 09:58:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.45,333.73,11.171,159.4,158.98,9.4,168
2021-04-29 09:58:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.23,333.36,11.171,159.4,159.01,9.2,167
2021-04-29 09:58:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.26,331.98,11.171,159.4,159.05,9.3,164
2021-04-29 09:58:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.18,330.63,11.171,159.4,159.08,9.3,161
2021-04-29 09:58:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.85,330.18,11.15,159.1,159.1,9,160
2021-04-29 09:58:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.13,328.82,11.15,159.1,159.11,8.4,156
2021-04-29 09:58:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.46,329.04,11.15,159.1,159.1,8.7,157
2021-04-29 09:58:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.52,329.91,11.15,159.1,159.09,8.7,159
2021-04-29 09:58:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.17,330.44,11.15,159.1,159.05,9.3,161
2021-04-29 09:58:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.62,329.81,11.15,159.1,159,8.8,159
2021-04-29 09:58:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.65,330.23,11.15,159.1,158.96,8.8,160
2021-04-29 09:58:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.78,330.57,11.105,158.3,158.9,8.9,162
2021-04-29 09:58:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.07,329.14,11.105,158.3,158.84,8.3,158
2021-04-29 09:58:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.1,329.55,11.105,158.3,158.8,8.3,159
2021-04-29 09:58:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.75,328.88,11.105,158.3,158.74,8,157
2021-04-29 09:58:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.28,329.8,11.062,158.3,158.7,8.5,160
2021-04-29 09:58:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.45,327.85,11.062,158.3,158.68,8.8,156
2021-04-29 09:58:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.96,328.19,11.062,158.3,158.65,8.3,156
2021-04-29 09:58:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.35,327.9,11.062,158.3,158.63,8.7,156
2021-04-29 09:58:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.45,329.2,11.062,158.3,158.61,8.7,159
2021-04-29 09:58:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.64,329.08,11.062,158.3,158.59,8.9,159
2021-04-29 09:58:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.28,329.74,11.062,158.3,158.58,8.5,160
2021-04-29 09:58:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.08,329.8,11.012,159.1,158.57,8.4,159
2021-04-29 09:58:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.36,329.85,11.012,159.1,158.57,7.7,158
2021-04-29 09:58:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.62,329.61,11.012,159.1,158.58,7,156
2021-04-29 09:58:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.8,327.62,11.012,159.1,158.6,6.4,149
2021-04-29 09:58:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.1,328.24,11.031,159.6,158.64,7.6,153
2021-04-29 09:58:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.98,329.23,11.031,159.6,158.66,7.4,155
2021-04-29 09:58:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.75,329.03,11.031,159.6,158.7,7.2,154
2021-04-29 09:58:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.87,331.84,11.031,159.6,158.73,7.1,161
2021-04-29 09:58:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.63,330,11.031,159.6,158.77,7,156
2021-04-29 09:58:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.24,331.2,11.031,159.6,158.8,7.5,160
2021-04-29 09:58:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.37,330.26,11.031,159.6,158.82,7.7,158
2021-04-29 09:58:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.67,330.81,11.117,160,158.83,7.9,159
2021-04-29 09:58:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.67,330.82,11.117,160,158.84,7.9,159
2021-04-29 09:58:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.46,328.35,11.117,160,158.84,7.9,153
2021-04-29 09:58:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.86,329.35,11.117,160,158.84,8.2,156
2021-04-29 09:58:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.36,330.35,11.117,160,158.83,8.6,159
2021-04-29 09:58:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.85,331.53,11.138,159.9,158.83,8,161
2021-04-29 09:58:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.87,327.95,11.138,159.9,158.82,8.3,153
2021-04-29 09:58:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.92,327.44,11.138,159.9,158.81,8.4,152
2021-04-29 09:58:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.01,328.29,11.138,159.9,158.81,8.4,154
2021-04-29 09:58:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.82,329.78,11.138,159.9,158.8,8.1,157
2021-04-29 09:58:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.07,326.83,11.138,159.9,158.8,8.6,151
2021-04-29 09:58:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.46,326.49,11.138,159.9,158.8,9,151
2021-04-29 09:58:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.9,328.01,11.143,158.9,158.79,9.2,156
2021-04-29 09:58:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.2,327.12,11.143,158.9,158.78,8.6,153
2021-04-29 09:58:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.31,328.41,11.143,158.9,158.77,8.6,156
2021-04-29 09:58:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.25,328.9,11.143,158.9,158.75,8.5,157
2021-04-29 09:58:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.86,329.28,11.178,158.7,158.73,10,160
2021-04-29 09:58:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.17,328.21,11.178,158.7,158.71,9.4,157
2021-04-29 09:58:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.2,326.2,11.178,158.7,158.6,9.6,153
2021-04-29 09:58:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.78,326.07,11.178,158.7,158.66,9.2,152
2021-04-29 09:58:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.76,327.04,11.178,158.7,158.66,9.1,154
2021-04-29 09:58:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.23,327.67,11.178,158.7,158.65,9.5,156
2021-04-29 09:58:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.07,329.65,11.178,158.7,158.64,9.2,160
2021-04-29 09:58:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.75,329.07,11.224,158.9,158.64,8.9,158
2021-04-29 09:58:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.1,331.17,11.224,158.9,158.63,9.1,163
2021-04-29 09:58:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.1,331.17,11.224,158.9,158.62,9.1,163
2021-04-29 09:58:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.95,332.14,11.224,158.9,158.61,8.9,165
2021-04-29 09:58:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.72,331.9,11.208,159.1,158.58,9.7,165
2021-04-29 09:58:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.14,330.75,11.208,159.1,158.56,9.2,162
2021-04-29 09:58:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.1,331.68,11.208,159.1,158.53,9.1,164
2021-04-29 09:58:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.85,330.88,11.208,159.1,158.51,8.9,162
2021-04-29 09:58:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.46,328.37,11.208,159.1,158.49,8.7,156
2021-04-29 09:58:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.05,327.3,11.208,159.1,158.47,8.4,153
2021-04-29 09:58:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.3,326.62,11.208,159.1,158.46,8.7,152
2021-04-29 09:58:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.12,324.65,11.135,158.7,158.46,9.7,150
2021-04-29 09:58:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.21,324.57,11.135,158.7,158.46,9.8,150
2021-04-29 09:58:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.26,323.01,11.135,158.7,158.48,10,147
2021-04-29 09:58:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.65,317.73,11.135,158.7,158.49,11,138
2021-04-29 09:58:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.17,324.13,11.135,158.7,158.52,9.8,149
2021-04-29 09:58:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.19,324.28,11.09,158.6,158.56,10.8,151
2021-04-29 09:58:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.22,322.97,11.09,158.6,158.58,10,147
2021-04-29 09:58:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.85,321.65,11.09,158.6,158.61,11.7,147
2021-04-29 09:58:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.95,321.59,11.09,158.6,158.64,11.8,147
2021-04-29 09:58:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.46,323.49,11.09,158.6,158.66,12.1,151
2021-04-29 09:58:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.78,323.95,11.09,158.6,158.7,11.4,151
2021-04-29 09:58:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.17,323.72,11.09,158.6,158.75,11.8,151
2021-04-29 09:58:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.61,324.61,11.052,158.8,158.78,12.2,153
2021-04-29 09:58:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.42,324.76,11.052,158.8,158.85,12,153
2021-04-29 09:58:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.32,325.94,11.052,158.8,158.9,11.8,155
2021-04-29 09:58:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.6,326.91,11.052,158.8,158.97,12,157
2021-04-29 09:58:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.21,327.2,11.059,158.9,159.05,11.6,157
2021-04-29 09:58:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.11,327.28,11.059,158.9,159.11,11.5,157
2021-04-29 09:58:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.92,326.44,11.059,158.9,159.18,10.4,154
2021-04-29 09:58:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.18,324.75,11.059,158.9,159.25,10.8,151
2021-04-29 09:58:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.47,326.66,11.059,158.9,159.29,11.9,156
2021-04-29 09:58:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.87,327.54,11.077,158.8,159.33,12.2,158
2021-04-29 09:58:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.32,331.7,11.077,158.8,159.36,12.4,166
2021-04-29 09:58:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.64,330.32,11.077,158.8,159.37,11.8,163
2021-04-29 09:58:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.44,330.39,11.077,158.8,159.37,11.6,163
2021-04-29 09:58:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.14,328.44,11.097,158.8,159.35,11.4,159
2021-04-29 09:58:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.97,327.47,11.097,158.8,159.34,11.3,157
2021-04-29 09:58:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.45,328.74,11.097,158.8,159.31,10.7,159
2021-04-29 09:58:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.04,332.04,11.097,158.8,159.29,11.1,166
2021-04-29 09:58:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.16,332.51,11.097,158.8,159.27,11.2,167
2021-04-29 09:58:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.38,332.95,11.097,158.8,159.25,11.4,168
2021-04-29 09:58:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.99,331.01,11.097,158.8,159.23,11.1,164
2021-04-29 09:58:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.75,330.15,11.11,158.9,159.22,10.9,162
2021-04-29 09:58:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.78,330.63,11.11,158.9,159.2,10.9,163
2021-04-29 09:58:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.9,331.08,11.11,158.9,159.19,11,164
2021-04-29 09:58:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.83,331.62,11.11,158.9,159.19,10.9,165
2021-04-29 09:58:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.94,331.73,11.125,159.2,159.18,11,165
2021-04-29 09:58:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.86,332.26,11.125,159.2,159.18,10.9,166
2021-04-29 09:58:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.98,332.73,11.125,159.2,159.19,11,167
2021-04-29 09:58:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.88,332.76,11.125,159.2,159.19,10.9,167
2021-04-29 09:58:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.68,332.83,11.125,159.2,159.2,10.7,167
2021-04-29 09:58:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.69,332.84,11.125,159.2,159.22,10.7,167
2021-04-29 09:58:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.7,333.11,11.153,159.7,159.23,10.7,167
2021-04-29 09:58:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.6,333.15,11.153,159.7,159.26,10.6,167
2021-04-29 09:58:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.73,333.63,11.153,159.7,159.3,10.7,168
2021-04-29 09:58:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.63,333.68,11.153,159.7,159.34,10.6,168
2021-04-29 09:58:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.54,333.14,11.183,159.5,159.37,10.5,167
2021-04-29 09:58:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.74,333.1,11.183,159.5,159.42,10.7,167
2021-04-29 09:58:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.94,333.06,11.183,159.5,159.46,10.9,167
2021-04-29 09:58:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.57,331.71,11.183,159.5,159.48,10.6,164
2021-04-29 09:58:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.57,331.72,11.183,159.5,159.51,10.6,164
2021-04-29 09:58:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.64,331.2,11.183,159.5,159.53,10.7,163
2021-04-29 09:58:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.61,330.72,11.183,159.5,159.54,10.7,162
2021-04-29 09:58:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.66,329.82,11.14,158.8,159.56,10.8,161
2021-04-29 09:58:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.24,329.52,11.14,158.8,159.57,10.4,160
2021-04-29 09:58:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.47,329.92,11.14,158.8,159.59,10.6,161
2021-04-29 09:58:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.31,329.01,11.14,158.8,159.62,10.5,159
2021-04-29 09:58:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.37,328.49,11.14,158.8,159.65,10.6,158
2021-04-29 09:58:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.22,328.07,11.123,158.8,159.7,10.5,157
2021-04-29 09:59:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.29,329.07,11.123,158.8,159.76,10.5,159
2021-04-29 09:59:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.33,329.58,11.123,158.8,159.81,10.5,160
2021-04-29 09:59:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.33,329.62,11.123,158.8,159.88,10.5,160
2021-04-29 09:59:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.46,330.08,11.123,158.8,159.93,10.6,161
2021-04-29 09:59:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.63,329.52,11.123,158.8,159.96,10.8,160
2021-04-29 09:59:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.32,327.79,11.159,159,159.98,10.6,156
2021-04-29 09:59:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.85,328.02,11.159,159,159.99,11.1,157
2021-04-29 09:59:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.5,327.16,11.159,159,159.98,11.8,156
2021-04-29 09:59:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.31,328.83,11.159,159,159.96,11.5,159
2021-04-29 09:59:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.41,330.34,11.159,159,159.93,11.5,162
2021-04-29 09:59:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.93,330.15,11.183,159,159.91,12,162
2021-04-29 09:59:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.7,329.68,11.183,159,159.86,11.8,161
2021-04-29 09:59:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.04,328.9,11.183,159,159.82,11.2,159
2021-04-29 09:59:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.17,329.34,11.183,159,159.79,11.3,160
2021-04-29 09:59:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.26,329.27,11.183,159,159.73,11.4,160
2021-04-29 09:59:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.43,328.66,11.183,159,159.7,11.6,159
2021-04-29 09:59:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.62,330.12,11.183,159,159.64,11.7,162
2021-04-29 09:59:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.36,329.75,11.158,159.2,159.58,11.5,161
2021-04-29 09:59:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.19,328.76,11.158,159.2,159.54,11.4,159
2021-04-29 09:59:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.29,328.68,11.158,159.2,159.47,11.5,159
2021-04-29 09:59:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.38,328.59,11.158,159.2,159.39,11.6,159
2021-04-29 09:59:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.25,328.7,11.131,159.4,159.34,11.5,159
2021-04-29 09:59:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.51,328.01,11.131,159.4,159.27,11.8,158
2021-04-29 09:59:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.5,327.97,11.131,159.4,159.19,11.8,158
2021-04-29 09:59:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.5,327.94,11.131,159.4,159.14,11.8,158
2021-04-29 09:59:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.46,327.38,11.131,159.4,159.06,11.8,157
2021-04-29 09:59:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.34,328.47,11.131,159.4,158.99,11.6,159
2021-04-29 09:59:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.02,328.13,11.131,159.4,158.94,12.3,159
2021-04-29 09:59:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.24,328.21,11.078,160,158.87,12.6,159
2021-04-29 09:59:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.01,326.63,11.078,160,158.81,12.5,156
2021-04-29 09:59:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.76,327.29,11.078,160,158.77,12.2,157
2021-04-29 09:59:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.74,328.37,11.078,160,158.74,12.1,159
2021-04-29 09:59:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.55,328.45,11.078,160,158.71,11.9,159
2021-04-29 09:59:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.52,330.18,11.052,160.3,158.71,11.8,162
2021-04-29 09:59:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.85,330.59,11.052,160.3,158.73,12.1,163
2021-04-29 09:59:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.39,333.11,11.052,160.3,158.75,12.5,168
2021-04-29 09:59:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.46,332.57,11.052,160.3,158.79,12.6,167
2021-04-29 09:59:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.24,332.13,11.052,160.3,158.86,12.4,166
2021-04-29 09:59:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.99,333.3,11.052,160.3,158.9,12.1,168
2021-04-29 09:59:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.02,334.58,11.04,160.7,158.99,12.1,170
2021-04-29 09:59:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.02,334.62,11.04,160.7,159.07,12.1,170
2021-04-29 09:59:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.8,334.18,11.04,160.7,159.13,11.9,169
2021-04-29 09:59:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.73,334.77,11.04,160.7,159.22,11.8,170
2021-04-29 09:59:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.85,335.3,11.04,160.7,159.3,11.9,171
2021-04-29 09:59:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.97,335.12,11.058,160.3,159.35,12,171
2021-04-29 09:59:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.87,335.17,11.058,160.3,159.4,11.9,171
2021-04-29 09:59:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.79,335.73,11.058,160.3,159.45,11.8,172
2021-04-29 09:59:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.67,335.25,11.058,160.3,159.48,11.7,171
2021-04-29 09:59:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.36,334.82,11.058,160.3,159.51,11.4,170
2021-04-29 09:59:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.26,334.86,11.058,160.3,159.53,11.3,170
2021-04-29 09:59:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.04,334.41,11.058,160.3,159.54,11.1,169
2021-04-29 09:59:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.19,333.15,11.102,158.8,159.55,11.2,168
2021-04-29 09:59:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.45,332.06,11.102,158.8,159.55,11.5,166
2021-04-29 09:59:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.6,330.97,11.102,158.8,159.54,11.7,164
2021-04-29 09:59:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.72,331.45,11.102,158.8,159.53,11.8,165
2021-04-29 09:59:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.62,330.36,11.14,158.6,159.51,11.7,163
2021-04-29 09:59:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.71,330.31,11.14,158.6,159.49,11.8,163
2021-04-29 09:59:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.71,330.3,11.14,158.6,159.46,11.8,163
2021-04-29 09:59:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.49,329.85,11.14,158.6,159.44,11.6,162
2021-04-29 09:59:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.19,329.94,11.14,158.6,159.41,11.3,162
2021-04-29 09:59:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.82,330.58,11.14,158.6,159.38,10.9,163
2021-04-29 09:59:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.72,330.6,11.14,158.6,159.35,10.8,163
2021-04-29 09:59:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.61,332.12,11.204,159.5,159.32,10.6,165
2021-04-29 09:59:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.69,331.58,11.204,159.5,159.28,10.7,164
2021-04-29 09:59:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.51,332.13,11.204,159.5,159.26,10.5,165
2021-04-29 09:59:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.24,332.7,11.204,159.5,159.23,10.2,166
2021-04-29 09:59:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.15,333.05,11.231,160.1,159.21,10.1,166
2021-04-29 09:59:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.03,332.61,11.231,160.1,159.2,10,165
2021-04-29 09:59:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.05,333.07,11.231,160.1,159.18,10,166
2021-04-29 09:59:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.65,332.85,11.231,160.1,159.17,10.6,166
2021-04-29 09:59:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.74,332.81,11.231,160.1,159.16,10.7,166
2021-04-29 09:59:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.72,332.31,11.231,160.1,159.14,10.7,165
2021-04-29 09:59:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.17,331.54,11.231,160.1,159.11,10.2,163
2021-04-29 09:59:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.04,330.59,11.264,160,159.08,10.1,161
2021-04-29 09:59:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.64,329.32,11.264,160,159.03,9.8,158
2021-04-29 09:59:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.12,329.15,11.264,160,158.98,9.3,157
2021-04-29 09:59:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.36,328.73,11.264,160,158.91,8.6,155
2021-04-29 09:59:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.79,328.64,11.264,160,158.82,10,157
2021-04-29 09:59:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.34,327.91,11.206,159.4,158.76,10.6,157
2021-04-29 09:59:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.64,325.8,11.206,159.4,158.67,10.1,152
2021-04-29 09:59:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.16,325.12,11.206,159.4,158.57,9.7,150
2021-04-29 09:59:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.01,325.71,11.206,159.4,158.5,9.5,151
2021-04-29 09:59:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.01,325.38,11.206,159.4,158.39,10.5,152
2021-04-29 09:59:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.67,325.06,11.206,159.4,158.27,10.2,151
2021-04-29 09:59:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.16,322.9,11.206,159.4,158.19,9,144
2021-04-29 09:59:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.76,324.48,11.15,159.1,158.06,9.4,149
2021-04-29 09:59:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.99,324.19,11.15,159.1,157.94,8.7,147
2021-04-29 09:59:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.84,326.28,11.15,159.1,157.86,9.3,153
2021-04-29 09:59:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.56,330.11,11.15,159.1,157.76,9.7,162
2021-04-29 09:59:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.49,329.97,11.139,159.8,157.67,9.7,161
2021-04-29 09:59:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.35,329.55,11.139,159.8,157.63,9.6,160
2021-04-29 09:59:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.47,328.7,11.139,159.8,157.59,8.8,157
2021-04-29 09:59:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.41,330.57,11.139,159.8,157.57,8.6,161
2021-04-29 09:59:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.13,332.5,11.139,159.8,157.57,8.2,165
2021-04-29 09:59:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.81,332.26,11.139,159.8,157.6,7.9,164
2021-04-29 09:59:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.21,330.98,11.139,159.8,157.63,7.4,160
2021-04-29 09:59:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18,331.58,11.1,159.9,157.69,7.2,161
2021-04-29 09:59:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.84,332.14,11.1,159.9,157.77,7,162
2021-04-29 09:59:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.82,331.51,11.1,159.9,157.84,8,162
2021-04-29 09:59:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.94,332.14,11.1,159.9,157.95,7.1,162
2021-04-29 09:59:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.73,333.59,11.084,159.4,158.09,6.8,166
2021-04-29 09:59:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.31,332.92,11.084,159.4,158.19,7.4,165
2021-04-29 09:59:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19,330.89,11.084,159.4,158.34,8.2,161
2021-04-29 09:59:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.31,330.68,11.084,159.4,158.5,9.5,162
2021-04-29 09:59:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.73,331.01,11.084,159.4,158.6,9.9,163
2021-04-29 09:59:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.29,332.23,11.084,159.4,158.76,9.4,165
2021-04-29 09:59:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.12,332.83,11.084,159.4,158.91,9.2,166
2021-04-29 09:59:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.27,331.62,11.096,158.2,159.01,5.4,159
2021-04-29 09:59:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.91,330.99,11.096,158.2,159.14,5.1,156
2021-04-29 09:59:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.91,333.65,11.096,158.2,159.26,7.9,168
2021-04-29 09:59:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.53,333.89,11.096,158.2,159.33,10.5,170
2021-04-29 09:59:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.76,329.89,11.096,158.2,159.42,10.9,162
2021-04-29 09:59:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.42,330.04,11.144,158.1,159.48,10.5,162
2021-04-29 09:59:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.27,331.09,11.144,158.1,159.51,10.3,164
2021-04-29 09:59:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.37,331.06,11.144,158.1,159.52,10.4,164
2021-04-29 09:59:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.42,330.05,11.144,158.1,159.51,10.5,162
2021-04-29 09:59:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.39,329.55,11.144,158.1,159.47,10.5,161
2021-04-29 09:59:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.06,329.17,11.144,158.1,159.41,10.2,160
2021-04-29 09:59:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.16,329.1,11.144,158.1,159.35,10.3,160
2021-04-29 09:59:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.25,332.39,11.203,158.9,159.24,10.2,166
2021-04-29 09:59:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.46,330.74,11.203,158.9,159.11,9.5,162
2021-04-29 09:59:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.58,331.11,11.203,158.9,159.01,9.6,163
2021-04-29 09:59:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.48,331.08,11.203,158.9,158.85,9.5,163
2021-04-29 09:59:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.34,332.22,11.231,159.3,158.67,9.3,165
2021-04-29 09:59:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.34,332.17,11.231,159.3,158.55,9.3,165
2021-04-29 09:59:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.28,331.19,11.231,159.3,158.37,9.3,163
2021-04-29 09:59:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.91,331.74,11.231,159.3,158.19,8.9,164
2021-04-29 09:59:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.83,332.18,11.231,159.3,158.08,8.8,165
2021-04-29 09:59:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.64,332.22,11.231,159.3,157.92,9.6,166
2021-04-29 09:59:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.22,333.84,11.231,159.3,157.77,10.1,170
2021-04-29 09:59:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.34,333.26,11.272,159.2,157.69,10.2,169
2021-04-29 09:59:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.99,332.01,11.272,159.2,157.57,10.9,167
2021-04-29 09:59:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.99,331.96,11.272,159.2,157.47,10.9,167
2021-04-29 09:59:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.81,332.49,11.272,159.2,157.42,10.7,168
2021-04-29 09:59:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.91,332.66,11.237,158.7,157.37,10.8,169
2021-04-29 09:59:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.11,332.59,11.237,158.7,157.35,11,169
2021-04-29 09:59:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.79,332.18,11.237,158.7,157.34,10.7,168
2021-04-29 09:59:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.51,332.77,11.237,158.7,157.37,10.4,169
2021-04-29 09:59:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.43,333.3,11.237,158.7,157.41,10.3,170
2021-04-29 09:59:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.17,331.98,11.237,158.7,157.49,10.1,167
2021-04-29 09:59:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.93,331.17,11.237,158.7,157.61,9.9,165
2021-04-29 09:59:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.43,330.32,11.037,157.8,157.71,9.6,164
2021-04-29 09:59:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.24,330.48,11.037,157.8,157.88,9.4,164
2021-04-29 09:59:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.69,329.42,11.037,157.8,158.06,9.9,162
2021-04-29 09:59:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.68,331.07,11.037,157.8,158.19,10.8,166
2021-04-29 09:59:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.42,329.76,11.037,157.8,158.38,10.6,163
2021-04-29 09:59:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.43,330.33,11.023,157.8,158.56,10.6,164
2021-04-29 09:59:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.24,330.46,11.023,157.8,158.68,10.4,164
2021-04-29 09:59:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.02,330.14,11.023,157.8,158.85,10.2,163
2021-04-29 09:59:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.8,329.81,11.023,157.8,158.99,10,162
2021-04-29 09:59:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.63,330.4,11.023,157.8,159.08,9.8,163
2021-04-29 09:59:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.18,329.7,11.023,157.8,159.18,9.4,161
2021-04-29 09:59:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.28,329.69,11.023,157.8,159.26,9.5,161
2021-04-29 09:59:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.21,331.55,10.995,158.6,159.29,9.4,164
2021-04-29 09:59:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.24,332.03,10.995,158.6,159.33,9.4,165
2021-04-29 09:59:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.28,332.95,10.995,158.6,159.33,9.4,167
2021-04-29 09:59:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.1,333.47,10.995,158.6,159.33,9.2,168
2021-04-29 09:59:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.76,334.7,11.034,159,159.3,8.8,170
2021-04-29 09:59:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.31,336.54,11.034,159,159.27,8.3,174
2021-04-29 09:59:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.72,337.44,11.034,159,159.21,7.7,176
2021-04-29 09:59:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.54,332.08,11.034,159,159.15,7.7,163
2021-04-29 09:59:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.39,331.31,11.034,159,159.1,7.6,161
2021-04-29 09:59:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.56,330.75,11.034,159,159.03,7.8,160
2021-04-29 09:59:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.38,332.92,11.034,159,158.95,7.5,165
2021-04-29 09:59:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.44,332.92,11.098,159,158.9,7.5,165
2021-04-29 09:59:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.6,334.06,11.098,159,158.83,7.6,168
2021-04-29 09:59:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.68,333.58,11.098,159,158.75,7.7,167
2021-04-29 09:59:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.95,333.02,11.098,159,158.71,8,166
2021-04-29 09:59:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.18,332.21,11.138,158.5,158.66,8.2,165
2021-04-29 09:59:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.23,331.3,11.138,158.5,158.61,8.3,163
2021-04-29 09:59:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.98,332.27,11.138,158.5,158.59,8,165
2021-04-29 09:59:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.3,332.56,11.138,158.5,158.58,8.3,166
2021-04-29 09:59:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.2,332.61,11.138,158.5,158.6,8.2,166
2021-04-29 09:59:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.67,334.19,11.138,158.5,158.61,8.6,170
2021-04-29 09:59:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.89,334.83,11.138,158.5,158.66,9.8,172
2021-04-29 09:59:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.49,332.95,11.198,158.2,158.69,9.4,168
2021-04-29 09:59:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.57,332.18,11.198,158.2,158.75,10.5,167
2021-04-29 09:59:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.07,332.06,11.198,158.2,158.81,11,167
2021-04-29 09:59:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.21,330.89,11.198,158.2,158.85,10.2,164
2021-04-29 09:59:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.23,327.96,11.198,158.2,158.92,10.4,158
2021-04-29 09:59:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.36,329.71,11.19,157.8,159,10.4,162
2021-04-29 09:59:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.36,329.73,11.19,157.8,159.05,10.4,162
2021-04-29 09:59:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.93,327.51,11.19,157.8,159.13,11.1,158
2021-04-29 09:59:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.13,327.45,11.19,157.8,159.21,11.3,158
2021-04-29 09:59:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.94,322.83,11.19,157.8,159.27,11.5,149
2021-04-29 09:59:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.17,322.36,11.19,157.8,159.35,10.8,147
2021-04-29 09:59:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.69,322.78,11.19,157.8,159.43,10.3,147
2021-04-29 09:59:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.43,325.06,11.127,158,159.49,9.9,151
2021-04-29 09:59:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.72,324.18,11.127,158,159.57,9.3,148
2021-04-29 09:59:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.24,322.7,11.127,158,159.65,9,144
2021-04-29 09:59:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.1,322.38,11.127,158,159.71,8.9,143
2021-04-29 09:59:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.97,323.17,11.093,158.3,159.8,9.7,146
2021-04-29 09:59:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.44,321.75,11.093,158.3,159.89,10.3,144
2021-04-29 09:59:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.14,321.01,11.093,158.3,159.95,10.1,142
2021-04-29 09:59:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.93,323.83,11.093,158.3,160.04,9.6,147
2021-04-29 09:59:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.25,326.09,11.093,158.3,160.09,9.7,152
2021-04-29 09:59:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.04,327.24,11.093,158.3,160.15,9.4,154
2021-04-29 09:59:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.59,330.79,11.093,158.3,160.2,9.7,162
2021-04-29 09:59:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.49,331.6,11.133,158.9,160.22,6.6,159
2021-04-29 09:59:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.72,333.18,11.133,158.9,160.23,10.7,167
2021-04-29 09:59:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.73,331.18,11.133,158.9,160.22,10.8,163
2021-04-29 09:59:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.81,332.88,11.133,158.9,160.21,11.8,167
2021-04-29 09:59:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.81,333.58,11.122,159.3,160.19,11.8,168
2021-04-29 09:59:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.89,333.02,11.122,159.3,160.15,11.9,167
2021-04-29 09:59:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.59,333.08,11.122,159.3,160.12,11.6,167
2021-04-29 09:59:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.31,333.64,11.122,159.3,160.07,11.3,168
2021-04-29 09:59:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.93,334.21,11.122,159.3,160.02,10.9,169
2021-04-29 09:59:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.13,334.15,11.122,159.3,159.99,11.1,169
2021-04-29 09:59:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.33,334.08,11.122,159.3,159.94,11.3,169
2021-04-29 09:59:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.19,334.73,11.072,159.6,159.91,11.2,170
2021-04-29 09:59:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.32,335.71,11.072,159.6,159.9,11.3,172
2021-04-29 09:59:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.23,336.23,11.072,159.6,159.89,11.2,173
2021-04-29 09:59:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.54,336.69,11.072,159.6,159.88,11.5,174
2021-04-29 09:59:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.14,336.74,11.072,159.6,159.88,11.1,174
2021-04-29 09:59:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.24,337.73,11.052,159.6,159.89,11.2,176
2021-04-29 09:59:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.55,338.73,11.052,159.6,159.9,11.5,178
2021-04-29 09:59:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.15,338.25,11.052,159.6,159.91,11.1,177
2021-04-29 09:59:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.94,337.78,11.052,159.6,159.93,10.9,176
2021-04-29 09:59:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.63,337.32,11.052,159.6,159.94,10.6,175
2021-04-29 09:59:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.23,336.9,11.052,159.6,159.97,10.2,174
2021-04-29 09:59:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.27,337.77,11.08,159.4,160,10.2,176
2021-04-29 09:59:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.16,336.83,11.08,159.4,160.01,10.1,174
2021-04-29 09:59:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.65,336.45,11.08,159.4,160.04,9.6,173
2021-04-29 09:59:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.46,336.96,11.08,159.4,160.08,9.4,174
2021-04-29 09:59:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.37,337.44,11.08,159.4,160.1,9.3,175
2021-04-29 09:59:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.06,336.93,11.084,159.2,160.14,9,174
2021-04-29 10:00:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.72,335.24,11.084,159.2,160.19,8.7,170
2021-04-29 10:00:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.15,336.05,11.084,159.2,160.22,9.1,172
2021-04-29 10:00:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.7,334.4,11.084,159.2,160.28,8.7,168
2021-04-29 10:00:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.41,334.95,11.084,159.2,160.33,8.4,169
2021-04-29 10:00:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.54,335.8,11.084,159.2,160.36,8.5,171
2021-04-29 10:00:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.58,334.05,11.084,159.2,160.41,8.6,167
2021-04-29 10:00:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.67,333.86,11.064,158.9,160.44,8.7,167
2021-04-29 10:00:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.34,331.33,11.064,158.9,160.46,8.5,161
2021-04-29 10:00:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.24,331.39,11.064,158.9,160.48,8.4,161
2021-04-29 10:00:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.59,332.12,11.064,158.9,160.49,8.7,163
2021-04-29 10:00:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.42,334.35,11.108,159.3,160.49,9.4,168
2021-04-29 10:00:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.76,332.83,11.108,159.3,160.49,9.8,165
2021-04-29 10:00:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.63,334.51,11.108,159.3,160.49,10.6,169
2021-04-29 10:00:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.28,336.52,11.108,159.3,160.49,10.2,173
2021-04-29 10:00:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.26,335.77,11.108,159.3,160.5,9.2,171
2021-04-29 10:00:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.85,335.18,11.108,159.3,160.5,9.8,170
2021-04-29 10:00:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.49,337.1,11.108,159.3,160.5,9.4,174
2021-04-29 10:00:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.62,338.57,11.232,160.3,160.5,9.4,176
2021-04-29 10:00:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.33,338.98,11.232,160.3,160.51,10.1,177
2021-04-29 10:00:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.48,336.57,11.232,160.3,160.51,10.3,172
2021-04-29 10:00:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.29,334.09,11.232,160.3,160.51,9.2,166
2021-04-29 10:00:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.89,334.24,11.232,160.3,160.5,8.8,166
2021-04-29 10:00:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.17,335.94,11.24,160.3,160.49,9,170
2021-04-29 10:00:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.75,335.61,11.24,160.3,160.47,8.6,169
2021-04-29 10:00:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.07,335.95,11.24,160.3,160.46,8.9,170
2021-04-29 10:00:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.22,334.92,11.24,160.3,160.44,8.1,167
2021-04-29 10:00:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.82,332.98,11.24,160.3,160.41,7.8,162
2021-04-29 10:00:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.87,330.8,11.24,160.3,160.38,8,157
2021-04-29 10:00:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.54,329.35,11.233,159.4,160.32,8.7,156
2021-04-29 10:00:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.92,327.07,11.233,159.4,160.27,8.3,150
2021-04-29 10:00:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.17,328.64,11.233,159.4,160.18,8.4,154
2021-04-29 10:00:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.19,327.66,11.233,159.4,160.07,8.5,152
2021-04-29 10:00:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.1,327.3,11.233,159.4,159.99,7.5,149
2021-04-29 10:00:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.89,326.27,11.172,159.8,159.87,7.5,146
2021-04-29 10:00:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.83,327.6,11.172,159.8,159.74,7.3,149
2021-04-29 10:00:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.5,329.09,11.172,159.8,159.65,7.8,154
2021-04-29 10:00:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.43,329.52,11.172,159.8,159.52,7.7,155
2021-04-29 10:00:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.83,332.19,11.172,159.8,159.4,7.9,162
2021-04-29 10:00:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.6,333.08,11.172,159.8,159.33,8.6,165
2021-04-29 10:00:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.84,330.82,11.172,159.8,159.24,8,159
2021-04-29 10:00:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.8,331.95,11.136,161.1,159.17,8,160
2021-04-29 10:00:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.68,334.99,11.136,161.1,159.13,7.7,167
2021-04-29 10:00:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.07,333.26,11.136,161.1,159.09,7.2,162
2021-04-29 10:00:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.69,332.32,11.136,161.1,159.06,6.9,159
2021-04-29 10:00:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.92,334.52,11.109,161.1,159.05,7,165
2021-04-29 10:00:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.68,335.37,11.109,161.1,159.05,8.7,169
2021-04-29 10:00:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.52,334.11,11.109,161.1,159.07,8.6,166
2021-04-29 10:00:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.52,334.12,11.109,161.1,159.08,8.6,166
2021-04-29 10:00:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.42,334.18,11.109,161.1,159.12,8.5,166
2021-04-29 10:00:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.03,336.65,11.109,161.1,159.15,9,172
2021-04-29 10:00:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.98,334.99,11.109,161.1,159.19,10,169
2021-04-29 10:00:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.65,334.05,11.194,160.5,159.24,10.6,168
2021-04-29 10:00:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.24,333.88,11.194,160.5,159.26,11.2,168
2021-04-29 10:00:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.18,334.68,11.194,160.5,159.3,12.1,170
2021-04-29 10:00:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.6,335.14,11.194,160.5,159.34,12.5,171
2021-04-29 10:00:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.2,335.24,11.194,160.5,159.37,12.1,171
2021-04-29 10:00:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.19,335.21,11.174,160.4,159.42,12.1,171
2021-04-29 10:00:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.9,335.82,11.174,160.4,159.48,11.8,172
2021-04-29 10:00:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.91,335.84,11.174,160.4,159.52,11.8,172
2021-04-29 10:00:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.99,335.35,11.174,160.4,159.6,11.9,171
2021-04-29 10:00:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.56,334.45,11.174,160.4,159.66,11.5,169
2021-04-29 10:00:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.49,335.5,11.174,160.4,159.7,11.4,171
2021-04-29 10:00:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.52,334.88,11.11,160.2,159.74,11.5,170
2021-04-29 10:00:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.62,334.87,11.11,160.2,159.77,11.6,170
2021-04-29 10:00:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.6,334.36,11.11,160.2,159.77,11.6,169
2021-04-29 10:00:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.55,333.34,11.11,160.2,159.77,11.6,167
2021-04-29 10:00:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.06,333.48,11.11,160.2,159.75,11.1,167
2021-04-29 10:00:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.1,333.37,11.146,160,159.72,11.1,167
2021-04-29 10:00:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.19,333.32,11.146,160,159.67,11.2,167
2021-04-29 10:00:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.24,332.26,11.146,160,159.63,11.3,165
2021-04-29 10:00:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.03,330.26,11.146,160,159.56,11.2,161
2021-04-29 10:00:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.59,333.41,11.146,160,159.47,10.6,167
2021-04-29 10:00:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.83,337.75,11.146,160,159.41,10.7,176
2021-04-29 10:00:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.25,339.64,11.146,160,159.3,12.1,180
2021-04-29 10:00:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.2,339.07,11.205,160,159.2,12,179
2021-04-29 10:00:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.8,338.48,11.205,160,159.12,12.6,178
2021-04-29 10:00:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.78,337.36,11.205,160,159.02,12.6,176
2021-04-29 10:00:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.76,336.4,11.205,160,158.93,11.6,174
2021-04-29 10:00:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.3,338.44,11.208,160,158.87,11.1,178
2021-04-29 10:00:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.28,336.92,11.208,160,158.8,11.1,175
2021-04-29 10:00:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.36,336.37,11.208,160,158.74,11.2,174
2021-04-29 10:00:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.66,336.3,11.208,160,158.7,11.5,174
2021-04-29 10:00:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.58,337.19,11.208,160,158.65,12.4,176
2021-04-29 10:00:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.06,333.36,11.208,160,158.6,11,168
2021-04-29 10:00:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.83,332.91,11.208,160,158.56,10.8,167
2021-04-29 10:00:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22,330.99,11.199,160.4,158.5,11.1,163
2021-04-29 10:00:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.8,331.05,11.199,160.4,158.44,10.9,163
2021-04-29 10:00:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.74,332,11.199,160.4,158.39,9.8,164
2021-04-29 10:00:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.52,328.58,11.199,160.4,158.32,10.8,158
2021-04-29 10:00:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.75,331.99,11.199,160.4,158.27,10.8,165
2021-04-29 10:00:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.13,332.78,11.242,160.5,158.19,10.1,166
2021-04-29 10:00:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.2,334.51,11.242,160.5,158.11,9.1,169
2021-04-29 10:00:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.76,333.77,11.242,160.5,158.06,8.7,167
2021-04-29 10:00:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.02,334.98,11.242,160.5,157.99,8.9,170
2021-04-29 10:00:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.06,335.83,11.242,160.5,157.93,8.9,172
2021-04-29 10:00:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.84,335.12,11.242,160.5,157.89,9.7,171
2021-04-29 10:00:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.09,333.17,11.151,159.8,157.84,10.1,168
2021-04-29 10:00:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.72,337.02,11.151,159.8,157.79,9.6,176
2021-04-29 10:00:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.31,331.58,11.151,159.8,157.76,10.4,165
2021-04-29 10:00:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.59,335.61,11.151,159.8,157.7,9.5,173
2021-04-29 10:00:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.54,338.36,11.151,159.8,157.66,9.4,179
2021-04-29 10:00:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.17,337.44,11.193,159.7,157.63,9,177
2021-04-29 10:00:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.92,335.55,11.193,159.7,157.59,7.8,172
2021-04-29 10:00:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.11,335.42,11.193,159.7,157.56,7,171
2021-04-29 10:00:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.29,339.18,11.193,159.7,157.54,9.1,181
2021-04-29 10:00:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.29,339.17,11.193,159.7,157.52,9.1,181
2021-04-29 10:00:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.08,337.84,11.193,159.7,157.5,8.9,178
2021-04-29 10:00:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.03,335.62,11.193,159.7,157.49,8.9,173
2021-04-29 10:00:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.89,335.8,11.143,159.6,157.47,9.8,174
2021-04-29 10:00:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.9,336.26,11.143,159.6,157.46,9.8,175
2021-04-29 10:00:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.63,337.69,11.143,159.6,157.44,9.5,178
2021-04-29 10:00:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.2,336.37,11.143,159.6,157.41,9.1,175
2021-04-29 10:00:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.39,336.72,11.122,159.5,157.4,9.3,176
2021-04-29 10:00:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.66,335.28,11.122,159.5,157.39,9.6,173
2021-04-29 10:00:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.29,333.53,11.122,159.5,157.38,9.3,169
2021-04-29 10:00:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.75,331.01,11.122,159.5,157.38,8.9,163
2021-04-29 10:00:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.09,331.83,11.122,159.5,157.4,8.2,164
2021-04-29 10:00:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.41,332.12,11.122,159.5,157.44,8.5,165
2021-04-29 10:00:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.43,334.76,11.122,159.5,157.47,8.4,171
2021-04-29 10:00:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.59,336.92,11.116,159.5,157.54,8.5,176
2021-04-29 10:00:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.48,336.35,11.116,159.5,157.62,9.4,175
2021-04-29 10:00:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.34,335.03,11.116,159.5,157.69,9.3,172
2021-04-29 10:00:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.69,337.01,11.116,159.5,157.78,8.6,176
2021-04-29 10:00:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.17,336.07,11.116,159.5,157.88,9.1,174
2021-04-29 10:00:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.3,336.84,11.127,159.5,157.94,10.2,176
2021-04-29 10:00:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.89,336.47,11.127,159.5,158.02,9.8,175
2021-04-29 10:00:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.3,337.05,11.127,159.5,158.08,9.2,176
2021-04-29 10:00:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.21,337.53,11.127,159.5,158.12,9.1,177
2021-04-29 10:00:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.52,337.98,11.127,159.5,158.17,9.4,178
2021-04-29 10:00:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.61,337.52,11.127,159.5,158.2,9.5,177
2021-04-29 10:00:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.82,338.07,11.121,158.8,158.23,9.7,179
2021-04-29 10:00:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.82,338.55,11.121,158.8,158.26,9.7,180
2021-04-29 10:00:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.62,338.56,11.121,158.8,158.27,9.5,180
2021-04-29 10:00:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.1,336.19,11.121,158.8,158.28,10,175
2021-04-29 10:00:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.31,337.12,11.121,158.8,158.28,10.2,177
2021-04-29 10:00:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.24,338.87,11.137,158.5,158.28,10.1,181
2021-04-29 10:00:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.52,336.56,11.137,158.5,158.26,9.4,176
2021-04-29 10:00:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.94,333.5,11.137,158.5,158.23,8.9,169
2021-04-29 10:00:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.58,332.3,11.137,158.5,158.2,7.6,165
2021-04-29 10:00:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.85,333.83,11.137,158.5,158.16,7.8,169
2021-04-29 10:00:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.66,334.29,11.137,158.5,158.11,7.6,170
2021-04-29 10:00:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.03,336.98,11.137,158.5,158.07,8.9,177
2021-04-29 10:00:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.41,334.66,11.155,158.1,158.03,8.3,172
2021-04-29 10:00:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.49,333.93,11.155,158.1,157.98,9.4,171
2021-04-29 10:00:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.91,328.61,11.155,158.1,157.95,9.1,159
2021-04-29 10:00:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.81,327.25,11.155,158.1,157.91,9.1,156
2021-04-29 10:00:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.24,328.91,11.157,158.2,157.86,9.4,160
2021-04-29 10:00:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.04,330.42,11.157,158.2,157.83,10.1,164
2021-04-29 10:00:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.95,332.82,11.157,158.2,157.76,9.9,169
2021-04-29 10:00:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.99,333.74,11.157,158.2,157.72,9.9,171
2021-04-29 10:00:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.7,334.24,11.157,158.2,157.64,9.6,172
2021-04-29 10:00:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.81,334.65,11.157,158.2,157.57,9.7,173
2021-04-29 10:00:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.21,334.55,11.157,158.2,157.52,10.1,173
2021-04-29 10:00:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.26,334.74,11.217,158.6,157.45,10.1,173
2021-04-29 10:00:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.85,334.11,11.217,158.6,157.41,10.7,172
2021-04-29 10:00:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.87,335.08,11.217,158.6,157.38,10.7,174
2021-04-29 10:00:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.06,334.54,11.217,158.6,157.37,10.9,173
2021-04-29 10:00:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.15,334.03,11.221,158.6,157.37,11,172
2021-04-29 10:00:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.03,333.56,11.221,158.6,157.38,10.9,171
2021-04-29 10:00:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.16,334.55,11.221,158.6,157.42,11,173
2021-04-29 10:00:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.67,334.67,11.221,158.6,157.47,10.5,173
2021-04-29 10:00:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.2,336.08,11.221,158.6,157.51,11,176
2021-04-29 10:00:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.38,335.26,11.221,158.6,157.58,10.2,174
2021-04-29 10:00:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.29,335.78,11.221,158.6,157.65,10.1,175
2021-04-29 10:00:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.69,334.01,11.15,158.1,157.71,10.6,172
2021-04-29 10:00:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.84,332.54,11.15,158.1,157.8,10.8,169
2021-04-29 10:00:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.14,330.36,11.15,158.1,157.89,10.2,164
2021-04-29 10:00:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.94,330.47,11.15,158.1,157.95,10,164
2021-04-29 10:00:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.56,332.99,11.15,158.1,158.04,11.5,170
2021-04-29 10:00:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.01,332.57,11.106,158,158.09,11,169
2021-04-29 10:00:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.59,332.22,11.106,158,158.16,10.6,168
2021-04-29 10:00:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.86,334.16,11.106,158,158.22,10.8,172
2021-04-29 10:00:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.94,333.67,11.106,158,158.26,10.9,171
2021-04-29 10:00:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.61,332.78,11.106,158,158.3,10.6,169
2021-04-29 10:00:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.39,332.36,11.106,158,158.33,10.4,168
2021-04-29 10:00:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.51,332.82,11.106,158,158.34,10.5,169
2021-04-29 10:00:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.66,332.77,11.055,158,158.36,10.7,169
2021-04-29 10:00:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.68,333.26,11.055,158,158.37,10.7,170
2021-04-29 10:00:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.58,333.29,11.055,158,158.37,10.6,170
2021-04-29 10:00:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.36,332.84,11.055,158,158.36,10.4,169
2021-04-29 10:00:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.35,332.4,11.061,158.1,158.34,10.4,168
2021-04-29 10:00:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.47,332.86,11.061,158.1,158.33,10.5,169
2021-04-29 10:00:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.63,331.81,11.061,158.1,158.31,10.7,167
2021-04-29 10:00:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.33,331.9,11.061,158.1,158.3,10.4,167
2021-04-29 10:00:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.58,333.3,11.061,158.1,158.3,10.6,170
2021-04-29 10:00:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.37,332.87,11.061,158.1,158.31,10.4,169
2021-04-29 10:00:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.47,332.86,11.061,158.1,158.33,10.5,169
2021-04-29 10:00:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.6,333.54,11.082,158.5,158.36,10.6,170
2021-04-29 10:00:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.61,334.06,11.082,158.5,158.42,10.6,171
2021-04-29 10:00:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.73,334.55,11.082,158.5,158.46,10.7,172
2021-04-29 10:00:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.72,334.1,11.082,158.5,158.54,10.7,171
2021-04-29 10:00:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.51,333.84,11.091,158.8,158.61,10.5,170
2021-04-29 10:00:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.77,336.27,11.091,158.8,158.65,10.7,175
2021-04-29 10:00:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.08,337.25,11.091,158.8,158.69,11,177
2021-04-29 10:00:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.28,337.25,11.091,158.8,158.72,11.2,177
2021-04-29 10:00:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.63,334.67,11.091,158.8,158.72,11.6,172
2021-04-29 10:00:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.32,334.21,11.091,158.8,158.71,11.3,171
2021-04-29 10:00:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.62,334.14,11.091,158.8,158.69,11.6,171
2021-04-29 10:00:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.71,333.87,11.072,158.3,158.67,11.7,171
2021-04-29 10:00:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.91,333.82,11.072,158.3,158.65,11.9,171
2021-04-29 10:00:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.59,333.36,11.072,158.3,158.64,11.6,170
2021-04-29 10:00:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.41,333.91,11.072,158.3,158.64,11.4,171
2021-04-29 10:00:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.46,332.36,11.072,158.3,158.65,11.5,168
2021-04-29 10:00:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.52,331.18,11.071,158,158.68,11.6,166
2021-04-29 10:00:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.2,330.78,11.071,158,158.71,11.3,165
2021-04-29 10:00:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.17,330.3,11.071,158,158.75,11.3,164
2021-04-29 10:00:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.07,332.39,11.071,158,158.8,11.1,168
2021-04-29 10:00:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.22,330.65,11.086,157.6,158.83,11.3,165
2021-04-29 10:00:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.75,331.04,11.086,157.6,158.88,11.8,166
2021-04-29 10:00:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.07,331.5,11.086,157.6,158.91,12.1,167
2021-04-29 10:00:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.29,332.23,11.086,157.6,158.96,11.3,168
2021-04-29 10:00:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.09,330.81,11.146,157.6,159,11.1,165
2021-04-29 10:00:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.13,331.83,11.146,157.6,159.03,11.1,167
2021-04-29 10:00:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.19,330.82,11.146,157.6,159.07,11.2,165
2021-04-29 10:00:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.44,329.73,11.146,157.6,159.11,11.5,163
2021-04-29 10:00:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.86,330.13,11.146,157.6,159.13,11.9,164
2021-04-29 10:00:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.34,329.8,11.146,157.6,159.18,11.4,163
2021-04-29 10:00:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.72,331.54,11.146,157.6,159.23,10.7,166
2021-04-29 10:00:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.7,330.69,11.177,157.8,159.26,10.7,164
2021-04-29 10:00:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.03,331.43,11.177,157.8,159.31,10,165
2021-04-29 10:00:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.89,332.92,11.177,157.8,159.36,9.8,168
2021-04-29 10:00:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.06,332.27,11.177,157.8,159.39,9,166
2021-04-29 10:00:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.94,331.88,11.177,157.8,159.44,8.9,165
2021-04-29 10:00:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.88,331.24,11.152,158.1,159.5,9.9,164
2021-04-29 10:00:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.76,330.82,11.152,158.1,159.53,9.8,163
2021-04-29 10:00:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.98,331.24,11.152,158.1,159.58,10,164
2021-04-29 10:01:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.88,331.3,11.152,158.1,159.63,9.9,164
2021-04-29 10:01:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.26,330.69,11.152,158.1,159.66,10.3,163
2021-04-29 10:01:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.36,330.67,11.152,158.1,159.7,10.4,163
2021-04-29 10:01:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.18,332.08,11.144,158.8,159.73,10.2,165
2021-04-29 10:01:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.31,332.55,11.144,158.8,159.79,10.3,166
2021-04-29 10:01:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.33,333.06,11.144,158.8,159.84,10.3,167
2021-04-29 10:01:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.23,333.1,11.144,158.8,159.88,10.2,167
2021-04-29 10:01:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.15,333.9,11.154,159.3,159.93,10.1,168
2021-04-29 10:01:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.45,333.83,11.154,159.3,159.97,10.4,168
2021-04-29 10:01:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.55,333.82,11.154,159.3,160,10.5,168
2021-04-29 10:01:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.45,333.86,11.154,159.3,160.02,10.4,168
2021-04-29 10:01:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.47,334.35,11.154,159.3,160.04,10.4,169
2021-04-29 10:01:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.31,332.94,11.154,159.3,160.04,10.3,166
2021-04-29 10:01:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.51,332.87,11.154,159.3,160.04,10.5,166
2021-04-29 10:01:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.35,332.25,11.113,159,160.03,10.4,165
2021-04-29 10:01:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.23,331.8,11.113,159,160.02,10.3,164
2021-04-29 10:01:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.33,331.75,11.113,159,160.01,10.4,164
2021-04-29 10:01:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.43,331.71,11.113,159,160,10.5,164
2021-04-29 10:01:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.18,331.14,11.085,158.7,160,10.3,163
2021-04-29 10:01:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.21,331.62,11.085,158.7,160,10.3,164
2021-04-29 10:01:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.18,331.14,11.085,158.7,160,10.3,163
2021-04-29 10:01:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.03,332.17,11.085,158.7,160.01,10.1,165
2021-04-29 10:01:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.78,333.23,11.085,158.7,160.03,9.8,167
2021-04-29 10:01:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.58,333.29,11.085,158.7,160.04,9.6,167
2021-04-29 10:01:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.34,332.45,11.085,158.7,160.07,9.4,165
2021-04-29 10:01:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.77,332.01,11.046,159.1,160.09,9.9,164
2021-04-29 10:01:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.74,331.55,11.046,159.1,160.11,9.9,163
2021-04-29 10:01:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.77,332.03,11.046,159.1,160.13,9.9,164
2021-04-29 10:01:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.42,333.12,11.046,159.1,160.16,9.5,166
2021-04-29 10:01:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.63,333.52,11.046,159.1,160.17,9.7,167
2021-04-29 10:01:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.89,332.65,11.052,159.4,160.18,10,165
2021-04-29 10:01:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.31,333,11.052,159.4,160.19,10.4,166
2021-04-29 10:01:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.29,332.51,11.052,159.4,160.19,10.4,165
2021-04-29 10:01:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.49,332.44,11.052,159.4,160.19,10.6,165
2021-04-29 10:01:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.44,331.47,11.052,159.4,160.19,10.6,163
2021-04-29 10:01:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.01,331.14,11.052,159.4,160.19,10.2,162
2021-04-29 10:01:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.05,331.37,11.1,159.8,160.19,10.2,162
2021-04-29 10:01:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.78,331.98,11.1,159.8,160.2,9.9,163
2021-04-29 10:01:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.71,332.5,11.1,159.8,160.22,9.8,164
2021-04-29 10:01:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.73,332.98,11.1,159.8,160.25,9.8,165
2021-04-29 10:01:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.81,332.49,11.1,159.8,160.28,9.9,164
2021-04-29 10:01:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.84,333.03,11.108,159.9,160.31,9.9,165
2021-04-29 10:01:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.76,333.55,11.108,159.9,160.34,9.8,166
2021-04-29 10:01:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.49,334.12,11.108,159.9,160.36,9.5,167
2021-04-29 10:01:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.7,334.53,11.108,159.9,160.38,9.7,168
2021-04-29 10:01:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.8,334.51,11.108,159.9,160.39,9.8,168
2021-04-29 10:01:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.28,333.88,11.108,159.9,160.39,10.3,167
2021-04-29 10:01:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.21,332.43,11.108,159.9,160.38,10.3,164
2021-04-29 10:01:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.39,331.51,11.146,160.1,160.38,10.5,162
2021-04-29 10:01:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.92,332.19,11.146,160.1,160.37,10,163
2021-04-29 10:01:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.54,332.43,11.146,160.1,160.36,10.6,164
2021-04-29 10:01:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.47,332.95,11.146,160.1,160.35,10.5,165
2021-04-29 10:01:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.78,332.85,11.161,160.1,160.35,10.8,165
2021-04-29 10:01:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.85,330.77,11.161,160.1,160.34,10,160
2021-04-29 10:01:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.65,330.87,11.161,160.1,160.34,9.8,160
2021-04-29 10:01:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20,330.28,11.161,160.1,160.34,9.2,158
2021-04-29 10:01:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.68,331.33,11.161,160.1,160.34,9.8,161
2021-04-29 10:01:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.61,331.85,11.161,160.1,160.34,9.7,162
2021-04-29 10:01:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.85,330.77,11.161,160.1,160.34,10,160
2021-04-29 10:01:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.9,330.9,11.225,160.3,160.34,10,160
2021-04-29 10:01:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.13,331.27,11.225,160.3,160.33,10.2,161
2021-04-29 10:01:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.94,331.36,11.225,160.3,160.31,10,161
2021-04-29 10:01:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.79,332.37,11.225,160.3,160.27,9.8,163
2021-04-29 10:01:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.74,331.43,11.225,160.3,160.25,9.8,161
2021-04-29 10:01:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.61,332.48,11.242,160.4,160.19,9.6,163
2021-04-29 10:01:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.56,333.41,11.242,160.4,160.12,9.5,165
2021-04-29 10:01:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.58,333.84,11.242,160.4,160.06,9.5,166
2021-04-29 10:01:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.02,334.58,11.242,160.4,159.96,9.9,168
2021-04-29 10:01:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.99,334.06,11.242,160.4,159.85,9.9,167
2021-04-29 10:01:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.82,334.55,11.242,160.4,159.77,9.7,168
2021-04-29 10:01:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.3,334.8,11.215,160.4,159.65,10.2,169
2021-04-29 10:01:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.33,333.28,11.215,160.4,159.52,10.3,166
2021-04-29 10:01:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.38,334.19,11.215,160.4,159.43,10.3,168
2021-04-29 10:01:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.47,334.1,11.215,160.4,159.31,10.4,168
2021-04-29 10:01:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.57,334.01,11.215,160.4,159.19,10.5,168
2021-04-29 10:01:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.47,334.49,11.196,160.4,159.12,10.4,169
2021-04-29 10:01:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.09,335.03,11.196,160.4,159.02,10,170
2021-04-29 10:01:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.12,335.93,11.196,160.4,158.93,10,172
2021-04-29 10:01:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.22,335.89,11.196,160.4,158.89,10.1,172
2021-04-29 10:01:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.21,335.39,11.196,160.4,158.83,10.1,171
2021-04-29 10:01:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.19,334.89,11.196,160.4,158.78,10.1,170
2021-04-29 10:01:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.15,333.93,11.196,160.4,158.76,10.1,168
2021-04-29 10:01:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.04,334.58,11.177,160.7,158.74,10,169
2021-04-29 10:01:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.02,334.11,11.177,160.7,158.73,10,168
2021-04-29 10:01:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.64,334.7,11.177,160.7,158.72,9.6,169
2021-04-29 10:01:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.2,332.08,11.177,160.7,158.71,9.3,163
2021-04-29 10:01:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.49,332.5,11.16,160.8,158.71,8.6,163
2021-04-29 10:01:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.42,332.98,11.16,160.8,158.7,8.5,164
2021-04-29 10:01:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.47,333.85,11.16,160.8,158.7,8.5,166
2021-04-29 10:01:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.67,333.76,11.16,160.8,158.71,8.7,166
2021-04-29 10:01:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.79,334.17,11.16,160.8,158.74,8.8,167
2021-04-29 10:01:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.93,335.03,11.16,160.8,158.78,8.9,169
2021-04-29 10:01:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.73,335.11,11.16,160.8,158.81,8.7,169
2021-04-29 10:01:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.92,334.9,11.145,160.5,158.87,8.9,169
2021-04-29 10:01:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.81,334.52,11.145,160.5,158.94,8.8,168
2021-04-29 10:01:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.81,334.54,11.145,160.5,158.99,8.8,168
2021-04-29 10:01:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.56,333.84,11.145,160.5,159.06,7.6,165
2021-04-29 10:01:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.17,334.09,11.145,160.5,159.13,7.2,165
2021-04-29 10:01:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.89,333.98,11.144,160.2,159.18,7.9,166
2021-04-29 10:01:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.49,334.19,11.144,160.2,159.24,7.5,166
2021-04-29 10:01:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.45,331.54,11.144,160.2,159.29,8.6,161
2021-04-29 10:01:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.66,328.64,11.144,160.2,159.31,7.1,151
2021-04-29 10:01:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.63,329.01,11.144,160.2,159.33,8,154
2021-04-29 10:01:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.94,330.11,11.144,160.2,159.33,8.2,157
2021-04-29 10:01:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.19,328.25,11.145,159.7,159.33,7.6,152
2021-04-29 10:01:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.19,328.25,11.145,159.7,159.33,7.6,152
2021-04-29 10:01:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.56,327.19,11.145,159.7,159.31,7.1,148
2021-04-29 10:01:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.05,326.54,11.145,159.7,159.29,6.7,145
2021-04-29 10:01:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.37,326.53,11.145,159.7,159.25,7,146
2021-04-29 10:01:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.36,328.37,11.157,159.9,159.22,6.8,150
2021-04-29 10:01:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.63,330.11,11.157,159.9,159.15,6.9,155
2021-04-29 10:01:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.91,331.05,11.157,159.9,159.07,7.1,158
2021-04-29 10:01:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.97,331.8,11.157,159.9,159.01,7.1,160
2021-04-29 10:01:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.67,331.97,11.157,159.9,158.89,6.8,160
2021-04-29 10:01:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.75,333.05,11.157,159.9,158.76,6.8,163
2021-04-29 10:01:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.82,332.57,11.157,159.9,158.67,6.9,162
2021-04-29 10:01:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.87,333.16,11.198,160.3,158.52,6.9,163
2021-04-29 10:01:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.31,333.63,11.198,160.3,158.37,7.3,165
2021-04-29 10:01:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.64,334.23,11.198,160.3,158.26,7.6,167
2021-04-29 10:01:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.26,334.75,11.198,160.3,158.11,7.2,168
2021-04-29 10:01:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.19,335.01,11.205,160.1,157.97,7.1,169
2021-04-29 10:01:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.01,333.5,11.205,160.1,157.89,7,165
2021-04-29 10:01:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.06,332.63,11.205,160.1,157.78,7.1,163
2021-04-29 10:01:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.59,331.76,11.205,160.1,157.71,6.7,160
2021-04-29 10:01:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.64,328.84,11.205,160.1,157.63,7,153
2021-04-29 10:01:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.19,327.67,11.205,160.1,157.58,6.7,149
2021-04-29 10:01:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.03,329.68,11.205,160.1,157.56,7.3,156
2021-04-29 10:01:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.74,328.69,11.158,159.5,157.54,7.1,154
2021-04-29 10:01:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.4,327.39,11.158,159.5,157.55,6.9,150
2021-04-29 10:01:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.13,326.03,11.158,159.5,157.56,6.8,146
2021-04-29 10:01:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.04,325.31,11.158,159.5,157.59,6.8,144
2021-04-29 10:01:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.29,324.9,11.131,159.5,157.62,7.1,144
2021-04-29 10:01:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.57,324.52,11.131,159.5,157.64,7.4,144
2021-04-29 10:01:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.97,324.95,11.131,159.5,157.68,6.8,143
2021-04-29 10:01:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.52,325.68,11.131,159.5,157.72,6.3,143
2021-04-29 10:01:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.59,323.84,11.131,159.5,157.75,6.6,139
2021-04-29 10:01:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.74,324.06,11.131,159.5,157.8,6.7,140
2021-04-29 10:01:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.1,323.48,11.131,159.5,157.85,7.1,140
2021-04-29 10:01:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.14,323.92,11.12,159.6,157.88,7.1,141
2021-04-29 10:01:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.96,324.23,11.12,159.6,157.94,6.9,141
2021-04-29 10:01:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.87,324.4,11.12,159.6,158,6.8,141
2021-04-29 10:01:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.54,323.64,11.12,159.6,158.04,6.6,138
2021-04-29 10:01:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.77,323.7,11.12,159.6,158.09,6.8,139
2021-04-29 10:01:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.16,323.86,11.127,159.4,158.12,6.2,137
2021-04-29 10:01:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.4,324.73,11.127,159.4,158.15,6.3,140
2021-04-29 10:01:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.11,323.54,11.127,159.4,158.18,6.2,136
2021-04-29 10:01:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.74,323.43,11.127,159.4,158.18,5.9,134
2021-04-29 10:01:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16,325.86,11.127,159.4,158.18,5.8,141
2021-04-29 10:01:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.68,328.79,11.127,159.4,158.16,6.1,151
2021-04-29 10:01:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.12,329.5,11.127,159.4,158.15,5.5,151
2021-04-29 10:01:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.08,329.73,11.14,159.1,158.11,5.4,152
2021-04-29 10:01:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.82,329.35,11.14,159.1,158.07,5.2,150
2021-04-29 10:01:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.04,329.39,11.14,159.1,158.04,5.4,151
2021-04-29 10:01:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.8,330.72,11.14,159.1,158.01,6,157
2021-04-29 10:01:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.89,329.94,11.142,159.1,157.99,5.2,152
2021-04-29 10:01:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.14,330.33,11.142,159.1,157.98,5.4,154
2021-04-29 10:01:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.74,327.65,11.142,159.1,157.97,5.3,145
2021-04-29 10:01:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.14,327.38,11.142,159.1,157.97,5.7,146
2021-04-29 10:01:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.28,326.76,11.142,159.1,157.96,5.9,145
2021-04-29 10:01:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.97,326.08,11.142,159.1,157.95,5.7,142
2021-04-29 10:01:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.74,325.22,11.142,159.1,157.93,6.5,143
2021-04-29 10:01:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.06,320.84,11.15,158.5,157.92,6.4,131
2021-04-29 10:01:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.49,321.32,11.15,158.5,157.88,6.7,134
2021-04-29 10:01:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.79,320.99,11.15,158.5,157.85,7.9,138
2021-04-29 10:01:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.69,321.1,11.15,158.5,157.8,7.8,138
2021-04-29 10:01:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.02,321.67,11.165,158.4,157.75,7.1,137
2021-04-29 10:01:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.81,322.48,11.165,158.4,157.72,6.8,138
2021-04-29 10:01:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.55,321.56,11.165,158.4,157.68,6.7,135
2021-04-29 10:01:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.43,322.23,11.165,158.4,157.65,6.5,136
2021-04-29 10:01:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.61,321.9,11.165,158.4,157.64,6.7,136
2021-04-29 10:01:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.63,322.77,11.165,158.4,157.65,6.6,138
2021-04-29 10:01:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.11,324.65,11.165,158.4,157.68,6.8,144
2021-04-29 10:01:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.95,324.75,11.17,158.9,157.71,6.7,143
2021-04-29 10:01:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.23,324.37,11.17,158.9,157.78,7,143
2021-04-29 10:01:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.28,324.77,11.17,158.9,157.85,7,144
2021-04-29 10:01:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.1,325.91,11.17,158.9,157.91,6.7,146
2021-04-29 10:01:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.77,328.78,11.17,158.9,158,6.1,152
2021-04-29 10:01:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.06,329.65,11.164,158.9,158.09,6.3,155
2021-04-29 10:01:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.12,329.22,11.164,158.9,158.15,6.4,154
2021-04-29 10:01:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.55,328.73,11.164,158.9,158.22,5.9,151
2021-04-29 10:01:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.1,326.89,11.164,158.9,158.29,6.6,148
2021-04-29 10:01:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.2,325.07,11.164,158.9,158.33,6.9,144
2021-04-29 10:01:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.57,323.69,11.164,158.9,158.38,7.4,142
2021-04-29 10:01:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.09,322.6,11.164,158.9,158.42,7.1,138
2021-04-29 10:01:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.04,318.81,11.132,158.1,158.46,7.5,131
2021-04-29 10:01:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.59,320.21,11.132,158.1,158.5,6.9,132
2021-04-29 10:01:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.87,322.04,11.132,158.1,158.52,6.9,137
2021-04-29 10:01:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.98,322.78,11.132,158.1,158.54,6.9,139
2021-04-29 10:01:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.01,323.93,11.1,158,158.54,6.8,142
2021-04-29 10:01:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.8,323.3,11.1,158,158.54,7.6,143
2021-04-29 10:01:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.55,323.32,11.1,158,158.52,8.3,145
2021-04-29 10:01:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.22,324.15,11.1,158,158.49,7.9,146
2021-04-29 10:01:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.72,325.92,11.1,158,158.47,8.2,151
2021-04-29 10:01:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.82,322.46,11.1,158,158.42,9.6,146
2021-04-29 10:01:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.23,321.02,11.1,158,158.38,9.2,142
2021-04-29 10:01:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.99,322.51,11.072,158.6,158.34,8.9,144
2021-04-29 10:01:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.08,322.38,11.072,158.6,158.29,9,144
2021-04-29 10:01:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.47,322.57,11.072,158.6,158.23,8.4,143
2021-04-29 10:01:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.81,323.63,11.072,158.6,158.2,8.6,146
2021-04-29 10:01:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.33,322.81,11.103,159,158.14,9.2,145
2021-04-29 10:01:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.91,323.73,11.103,159,158.1,8.7,146
2021-04-29 10:01:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.63,324.99,11.103,159,158.09,8.3,148
2021-04-29 10:01:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.25,324.47,11.103,159,158.09,8,146
2021-04-29 10:01:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.05,326.51,11.103,159,158.1,7.6,150
2021-04-29 10:01:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.48,326.56,11.103,159,158.16,8,151
2021-04-29 10:01:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.9,326.66,11.103,159,158.25,8.4,152
2021-04-29 10:01:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.45,325.17,11.099,158.8,158.33,8.1,148
2021-04-29 10:01:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.41,325.74,11.099,158.8,158.47,8,149
2021-04-29 10:01:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.44,327.13,11.099,158.8,158.63,7.9,152
2021-04-29 10:01:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.82,325.17,11.099,158.8,158.75,7.5,146
2021-04-29 10:01:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.77,325.74,11.099,158.8,158.92,7.4,147
2021-04-29 10:01:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.83,328.02,11.08,158.3,159.09,7.2,153
2021-04-29 10:01:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.09,328.68,11.08,158.3,159.19,7.4,155
2021-04-29 10:01:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.12,329.13,11.08,158.3,159.33,7.4,156
2021-04-29 10:01:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.45,328.06,11.08,158.3,159.44,7.8,154
2021-04-29 10:01:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.45,328.09,11.08,158.3,159.5,7.8,154
2021-04-29 10:01:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.13,325.77,11.08,158.3,159.58,7.7,148
2021-04-29 10:01:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.95,324.51,11.08,158.3,159.63,8.6,147
2021-04-29 10:01:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.15,323.71,11.118,157.9,159.66,8.8,146
2021-04-29 10:01:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.15,324.31,11.118,157.9,159.68,9.7,149
2021-04-29 10:01:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.81,324.53,11.118,157.9,159.7,8.4,147
2021-04-29 10:01:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.76,325.05,11.118,157.9,159.71,8.3,148
2021-04-29 10:01:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.92,325.58,11.151,158.2,159.72,8.4,149
2021-04-29 10:01:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.92,325.58,11.151,158.2,159.72,8.4,149
2021-04-29 10:01:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.73,325.76,11.151,158.2,159.72,8.2,149
2021-04-29 10:01:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.21,325.32,11.151,158.2,159.72,8.7,149
2021-04-29 10:01:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.07,324.97,11.151,158.2,159.71,8.6,148
2021-04-29 10:02:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.97,325.05,11.151,158.2,159.69,8.5,148
2021-04-29 10:02:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.11,325.38,11.151,158.2,159.67,8.6,149
2021-04-29 10:02:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.16,327.18,11.205,158.9,159.65,8.5,152
2021-04-29 10:02:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.37,326.06,11.205,158.9,159.62,8.8,150
2021-04-29 10:02:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.21,326.64,11.205,158.9,159.59,8.6,151
2021-04-29 10:02:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.02,326.8,11.205,158.9,159.56,8.4,151
2021-04-29 10:02:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.17,327.66,11.185,159.1,159.53,8.5,153
2021-04-29 10:02:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.28,328.93,11.185,159.1,159.49,8.5,156
2021-04-29 10:02:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.44,329.71,11.185,159.1,159.47,8.6,158
2021-04-29 10:02:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.44,329.7,11.185,159.1,159.44,8.6,158
2021-04-29 10:02:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.4,330.62,11.185,159.1,159.43,8.5,160
2021-04-29 10:02:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.5,330.56,11.185,159.1,159.43,8.6,160
2021-04-29 10:02:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.37,330.2,11.185,159.1,159.45,8.5,159
2021-04-29 10:02:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.1,329.47,11.168,159.1,159.47,8.3,157
2021-04-29 10:02:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19,329.56,11.168,159.1,159.52,8.2,157
2021-04-29 10:02:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.2,329.46,11.168,159.1,159.59,8.4,157
2021-04-29 10:02:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.59,329.22,11.168,159.1,159.65,8.8,157
2021-04-29 10:02:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.89,329.08,11.168,159.1,159.75,9.1,157
2021-04-29 10:02:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.68,329.07,11.142,158.8,159.85,8.9,157
2021-04-29 10:02:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.88,328.98,11.142,158.8,159.92,9.1,157
2021-04-29 10:02:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.24,328.34,11.142,158.8,160.04,9.5,156
2021-04-29 10:02:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.01,328.06,11.142,158.8,160.16,9.3,155
2021-04-29 10:02:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.33,326.92,11.142,158.8,160.25,9.7,153
2021-04-29 10:02:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.29,326.52,11.142,158.8,160.37,9.7,152
2021-04-29 10:02:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.83,325.94,11.142,158.8,160.48,9.3,150
2021-04-29 10:02:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.21,325.61,11.133,158.7,160.55,9.7,150
2021-04-29 10:02:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.22,324.65,11.133,158.7,160.64,9.8,148
2021-04-29 10:02:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.37,325.07,11.133,158.7,160.7,9.9,149
2021-04-29 10:02:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.22,324.69,11.133,158.7,160.73,9.8,148
2021-04-29 10:02:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.03,324.39,11.093,158.9,160.75,9.7,147
2021-04-29 10:02:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.84,324.56,11.093,158.9,160.75,9.5,147
2021-04-29 10:02:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.79,325.1,11.093,158.9,160.75,9.4,148
2021-04-29 10:02:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.74,324.63,11.093,158.9,160.72,9.4,147
2021-04-29 10:02:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.36,324.96,11.093,158.9,160.69,9,147
2021-04-29 10:02:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.16,326.08,11.093,158.9,160.65,8.7,149
2021-04-29 10:02:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.91,326.74,11.093,158.9,160.59,8.4,150
2021-04-29 10:02:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.09,327.55,11.084,159.9,160.55,8.6,151
2021-04-29 10:02:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.94,328.12,11.084,159.9,160.49,8.4,152
2021-04-29 10:02:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.72,329.18,11.084,159.9,160.43,8.1,154
2021-04-29 10:02:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.82,329.08,11.084,159.9,160.39,8.2,154
2021-04-29 10:02:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.91,330.33,11.131,160.6,160.33,8.2,156
2021-04-29 10:02:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.14,330.59,11.131,160.6,160.28,8.4,157
2021-04-29 10:02:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.2,330.08,11.131,160.6,160.24,8.5,156
2021-04-29 10:02:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.97,331.12,11.131,160.6,160.2,8.2,158
2021-04-29 10:02:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.26,332.25,11.131,160.6,160.16,8.4,161
2021-04-29 10:02:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.06,332.36,11.131,160.6,160.15,8.2,161
2021-04-29 10:02:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.99,332.83,11.131,160.6,160.13,8.1,162
2021-04-29 10:02:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.78,333.86,11.207,161.3,160.13,7.8,163
2021-04-29 10:02:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.7,334.32,11.207,161.3,160.13,7.7,164
2021-04-29 10:02:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.43,334.88,11.207,161.3,160.13,7.4,165
2021-04-29 10:02:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.92,334.78,11.207,161.3,160.14,6.9,164
2021-04-29 10:02:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.06,334.23,11.207,161.3,160.15,6.1,161
2021-04-29 10:02:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.87,333.2,11.189,161.2,160.16,6,158
2021-04-29 10:02:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.48,333.06,11.189,161.2,160.17,6.6,159
2021-04-29 10:02:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.52,332.25,11.189,161.2,160.18,6.7,157
2021-04-29 10:02:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.4,331.97,11.189,161.2,160.19,6.6,156
2021-04-29 10:02:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.03,333.46,11.189,161.2,160.2,7.1,161
2021-04-29 10:02:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.54,333.54,11.189,161.2,160.22,7.6,162
2021-04-29 10:02:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.46,332.49,11.2,160,160.23,7.5,161
2021-04-29 10:02:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.53,332.03,11.2,160,160.24,7.6,160
2021-04-29 10:02:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.5,331.63,11.2,160,160.25,7.6,159
2021-04-29 10:02:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.6,331.57,11.2,160,160.26,7.7,159
2021-04-29 10:02:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.35,330.91,11.2,160,160.26,7.5,157
2021-04-29 10:02:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.03,330.07,11.219,159.5,160.27,7.2,155
2021-04-29 10:02:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.02,331.3,11.219,159.5,160.27,7.1,158
2021-04-29 10:02:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.38,330.62,11.219,159.5,160.26,7.5,157
2021-04-29 10:02:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.41,329.01,11.219,159.5,160.25,6.7,151
2021-04-29 10:02:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.11,328.13,11.219,159.5,160.23,6.5,148
2021-04-29 10:02:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.9,326.34,11.219,159.5,160.21,6.5,143
2021-04-29 10:02:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.08,325.2,11.219,159.5,160.16,6.8,141
2021-04-29 10:02:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.26,325.77,11.211,159.5,160.08,6.9,143
2021-04-29 10:02:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.9,324.88,11.211,159.5,160.02,7.6,143
2021-04-29 10:02:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.98,323.8,11.211,159.5,159.92,7.8,141
2021-04-29 10:02:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.68,323.24,11.211,159.5,159.84,7.6,139
2021-04-29 10:02:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.5,321.78,11.21,160,159.71,7.7,135
2021-04-29 10:02:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.82,320.21,11.21,160,159.56,9.1,136
2021-04-29 10:02:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.61,320.99,11.21,160,159.47,8.8,137
2021-04-29 10:02:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.44,320.63,11.21,160,159.33,8.7,136
2021-04-29 10:02:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.88,325.49,11.21,160,159.2,8.5,147
2021-04-29 10:02:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.52,323.79,11.21,160,159.12,9.3,145
2021-04-29 10:02:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.09,322,11.21,160,159.02,8.2,138
2021-04-29 10:02:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.15,323.44,11.219,161.1,158.92,8.2,140
2021-04-29 10:02:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.73,323.56,11.219,161.1,158.87,7.8,139
2021-04-29 10:02:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.84,322.85,11.219,161.1,158.8,8,138
2021-04-29 10:02:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.74,325.37,11.219,161.1,158.75,5.8,135
2021-04-29 10:02:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.45,324.77,11.219,161.1,158.73,6.5,137
2021-04-29 10:02:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.05,323.81,11.223,161.4,158.7,7.2,137
2021-04-29 10:02:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.24,325.81,11.223,161.4,158.68,7.1,142
2021-04-29 10:02:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.15,325.95,11.223,161.4,158.67,7,142
2021-04-29 10:02:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.99,326.57,11.223,161.4,158.66,7.7,146
2021-04-29 10:02:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.94,327.35,11.223,161.4,158.65,8.5,150
2021-04-29 10:02:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.84,325.97,11.223,161.4,158.64,9.5,149
2021-04-29 10:02:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.09,321.64,11.162,160.9,158.64,8.4,137
2021-04-29 10:02:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.22,320.37,11.162,160.9,158.64,8.7,135
2021-04-29 10:02:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.26,319.94,11.162,160.9,158.64,9.7,137
2021-04-29 10:02:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.1,321.78,11.162,160.9,158.64,9.3,140
2021-04-29 10:02:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.13,322.8,11.162,160.9,158.65,9.2,142
2021-04-29 10:02:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.91,323.4,11.145,160.6,158.67,8.9,143
2021-04-29 10:02:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.8,325.04,11.145,160.6,158.69,8.6,146
2021-04-29 10:02:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.89,324.94,11.145,160.6,158.7,8.7,146
2021-04-29 10:02:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.05,326.25,11.145,160.6,158.73,8.7,149
2021-04-29 10:02:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.14,327.12,11.145,160.6,158.75,8.7,151
2021-04-29 10:02:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.76,325.6,11.145,160.6,158.76,8.5,147
2021-04-29 10:02:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.38,327.87,11.145,160.6,158.77,7.9,151
2021-04-29 10:02:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.36,327.49,11.103,160,158.77,7.9,151
2021-04-29 10:02:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.12,323.85,11.103,160,158.77,9,145
2021-04-29 10:02:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.26,324.18,11.103,160,158.76,9.1,146
2021-04-29 10:02:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.84,325.11,11.103,160,158.74,8.6,147
2021-04-29 10:02:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.69,321.45,11.078,159.7,158.72,9.8,142
2021-04-29 10:02:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.09,319.47,11.078,159.7,158.68,9.5,137
2021-04-29 10:02:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.66,318.15,11.078,159.7,158.63,10.2,136
2021-04-29 10:02:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.18,316.49,11.078,159.7,158.6,10,132
2021-04-29 10:02:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.92,316.26,11.078,159.7,158.54,9.8,131
2021-04-29 10:02:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.6,318.41,11.078,159.7,158.49,9.2,134
2021-04-29 10:02:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.59,320.54,11.078,159.7,158.42,8.9,138
2021-04-29 10:02:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.77,320.13,11.072,159.5,158.33,9.1,138
2021-04-29 10:02:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.89,320.99,11.072,159.5,158.27,9.1,140
2021-04-29 10:02:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.76,321.62,11.072,159.5,158.17,8.9,141
2021-04-29 10:02:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.42,323.98,11.072,159.5,158.07,8.3,145
2021-04-29 10:02:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.99,326.21,11.072,159.5,158,8.6,151
2021-04-29 10:02:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.82,327.22,11.17,160,157.91,8.3,152
2021-04-29 10:02:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.2,326.83,11.17,160,157.81,8.7,152
2021-04-29 10:02:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.05,327.41,11.17,160,157.76,8.5,153
2021-04-29 10:02:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.95,327.46,11.17,160,157.68,8.4,153
2021-04-29 10:02:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.41,327.96,11.17,160,157.61,8.8,155
2021-04-29 10:02:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.98,329.88,11.17,160,157.56,9.2,160
2021-04-29 10:02:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.2,327.77,11.136,159.5,157.5,8.6,155
2021-04-29 10:02:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.99,330.17,11.136,159.5,157.45,8.2,160
2021-04-29 10:02:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.26,326.26,11.136,159.5,157.41,8.8,152
2021-04-29 10:02:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.21,329.08,11.136,159.5,157.37,8.5,158
2021-04-29 10:02:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.56,328.34,11.136,159.5,157.32,8.9,157
2021-04-29 10:02:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.85,326.36,11.131,158.9,157.3,9.3,154
2021-04-29 10:02:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.12,327.12,11.131,158.9,157.27,9.5,156
2021-04-29 10:02:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.93,327.24,11.131,158.9,157.25,9.3,156
2021-04-29 10:02:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.94,326.25,11.131,158.9,157.22,9.4,154
2021-04-29 10:02:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.27,326.48,11.131,158.9,157.2,9.7,155
2021-04-29 10:02:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.64,322.5,11.131,158.9,157.19,9.5,146
2021-04-29 10:02:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.89,322.78,11.131,158.9,157.2,9.7,147
2021-04-29 10:02:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.23,322.64,11.096,158.3,157.22,10,148
2021-04-29 10:02:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.8,323.55,11.096,158.3,157.25,9.5,149
2021-04-29 10:02:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.07,321.27,11.096,158.3,157.31,10,145
2021-04-29 10:02:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.03,321.87,11.096,158.3,157.38,9.9,146
2021-04-29 10:02:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.65,322.79,11.047,158.5,157.44,9.5,147
2021-04-29 10:02:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.71,324.29,11.047,158.5,157.53,9.4,150
2021-04-29 10:02:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.91,324.17,11.047,158.5,157.63,9.6,150
2021-04-29 10:02:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20,324.12,11.047,158.5,157.69,9.7,150
2021-04-29 10:02:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.2,324,11.047,158.5,157.77,9.9,150
2021-04-29 10:02:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.16,323.56,11.047,158.5,157.84,9.9,149
2021-04-29 10:02:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.21,324.05,11.047,158.5,157.88,9.9,150
2021-04-29 10:02:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.41,325,11.063,158.6,157.93,10,152
2021-04-29 10:02:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.7,324.81,11.063,158.6,157.97,10.3,152
2021-04-29 10:02:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.65,325.37,11.063,158.6,158,10.2,153
2021-04-29 10:02:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.61,324.9,11.063,158.6,158.02,10.2,152
2021-04-29 10:02:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.27,323.63,11.063,158.6,158.02,10,149
2021-04-29 10:02:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.68,325.35,11.083,158.5,158.03,10.2,153
2021-04-29 10:02:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.48,325.48,11.083,158.5,158.02,10,153
2021-04-29 10:02:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.58,324.39,11.083,158.5,158.02,10.2,151
2021-04-29 10:02:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.53,323.9,11.083,158.5,158,10.2,150
2021-04-29 10:02:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.25,324.12,11.083,158.5,157.97,9.9,150
2021-04-29 10:02:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20,323.8,11.083,158.5,157.94,9.7,149
2021-04-29 10:02:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.59,325.15,11.056,158.6,157.91,9.2,151
2021-04-29 10:02:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.06,325.73,11.056,158.6,157.87,9.6,153
2021-04-29 10:02:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.96,325.79,11.056,158.6,157.84,9.5,153
2021-04-29 10:02:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.14,326.62,11.056,158.6,157.8,9.6,155
2021-04-29 10:02:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.42,328.87,11.056,158.6,157.77,9.7,160
2021-04-29 10:02:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.09,328.68,11.068,158.8,157.74,9.4,159
2021-04-29 10:02:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.67,325.73,11.068,158.8,157.71,6.4,145
2021-04-29 10:02:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.25,329.51,11.068,158.8,157.68,9.5,161
2021-04-29 10:02:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.28,329.97,11.068,158.8,157.66,9.5,162
2021-04-29 10:02:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.02,329.14,11.068,158.8,157.63,9.3,160
2021-04-29 10:02:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.09,328.62,11.068,158.8,157.61,9.4,159
2021-04-29 10:02:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.19,328.56,11.068,158.8,157.6,9.5,159
2021-04-29 10:02:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.5,329.34,11.125,158.5,157.59,8.7,160
2021-04-29 10:02:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.56,330.21,11.125,158.5,157.59,8.7,162
2021-04-29 10:02:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.37,328.97,11.125,158.5,157.6,8.6,159
2021-04-29 10:02:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.34,328.55,11.125,158.5,157.63,8.6,158
2021-04-29 10:02:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.64,329.25,11.158,158,157.67,7.8,159
2021-04-29 10:02:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.16,329.37,11.158,158,157.73,8.3,160
2021-04-29 10:02:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21,331.3,11.158,158,157.81,10,166
2021-04-29 10:02:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.16,332.71,11.158,158,157.86,10.1,169
2021-04-29 10:02:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.42,331.71,11.158,158,157.95,10.4,167
2021-04-29 10:02:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.18,333.27,11.158,158,158.04,10.1,170
2021-04-29 10:02:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.74,335.74,11.158,158,158.11,9.6,175
2021-04-29 10:02:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.98,333.49,11.132,157.3,158.21,9.9,171
2021-04-29 10:02:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.3,334.45,11.132,157.3,158.33,10.2,173
2021-04-29 10:02:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.84,332.2,11.132,157.3,158.41,9.8,168
2021-04-29 10:02:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.1,334.1,11.132,157.3,158.53,10,172
2021-04-29 10:02:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.27,333.17,11.132,157.3,158.66,10.2,170
2021-04-29 10:02:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.36,333.13,11.118,157.2,158.74,10.3,170
2021-04-29 10:02:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.26,333.21,11.118,157.2,158.85,10.2,170
2021-04-29 10:02:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21,331.4,11.118,157.2,158.95,10,166
2021-04-29 10:02:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.56,330.62,11.118,157.2,159,9.6,164
2021-04-29 10:02:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.96,328.15,11.118,157.2,159.08,7.2,155
2021-04-29 10:02:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.27,329.59,11.118,157.2,159.12,7.4,159
2021-04-29 10:02:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.77,331.18,11.123,157.5,159.18,8.8,164
2021-04-29 10:02:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.79,331.64,11.123,157.5,159.23,8.8,165
2021-04-29 10:02:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.32,328.75,11.123,157.5,159.26,8.5,158
2021-04-29 10:02:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.16,326.99,11.123,157.5,159.29,7.5,152
2021-04-29 10:02:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.94,325.38,11.123,157.5,159.31,6.5,145
2021-04-29 10:02:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.76,326.29,11.113,158,159.32,6.3,146
2021-04-29 10:02:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.15,324.09,11.113,158,159.32,6.9,142
2021-04-29 10:02:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.05,328.13,11.113,158,159.31,9.3,157
2021-04-29 10:02:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.54,327.84,11.113,158,159.3,9.8,157
2021-04-29 10:02:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.09,327.02,11.113,158,159.28,10.4,156
2021-04-29 10:02:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.05,326.53,11.113,158,159.27,10.4,155
2021-04-29 10:02:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.68,325.76,11.113,158,159.27,10.1,153
2021-04-29 10:02:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.22,326.5,11.16,159.7,159.27,9.7,152
2021-04-29 10:02:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.55,327.05,11.16,159.7,159.29,9,152
2021-04-29 10:02:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.17,327.38,11.16,159.7,159.31,8.6,152
2021-04-29 10:02:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.73,327.89,11.16,159.7,159.35,9.1,154
2021-04-29 10:02:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.18,327.71,11.132,160,159.42,9.6,154
2021-04-29 10:02:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.4,329.06,11.132,160,159.47,9.7,157
2021-04-29 10:02:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.99,327.92,11.132,160,159.56,9.4,154
2021-04-29 10:02:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.94,328.47,11.132,160,159.62,9.3,155
2021-04-29 10:02:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.75,328.65,11.132,160,159.71,9.1,155
2021-04-29 10:02:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.81,328.17,11.132,160,159.8,9.2,154
2021-04-29 10:02:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.75,328.71,11.132,160,159.86,9.1,155
2021-04-29 10:02:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.13,327.04,11.158,159,159.95,9.5,153
2021-04-29 10:02:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.56,327.27,11.158,159,160.03,9.9,154
2021-04-29 10:02:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.66,327.24,11.158,159,160.09,10,154
2021-04-29 10:02:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.67,327.28,11.158,159,160.18,10,154
2021-04-29 10:02:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.12,325.49,11.158,159,160.26,10.6,151
2021-04-29 10:02:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.75,322.79,11.172,158.1,160.32,10.4,146
2021-04-29 10:02:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.56,322.99,11.172,158.1,160.4,10.2,146
2021-04-29 10:02:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.52,323.59,11.172,158.1,160.49,10.1,147
2021-04-29 10:02:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.52,323.61,11.172,158.1,160.54,10.1,147
2021-04-29 10:03:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.24,323.6,11.153,157.6,160.61,9.8,147
2021-04-29 10:03:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.63,322.28,11.153,157.6,160.66,10.3,145
2021-04-29 10:03:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.48,321.9,11.153,157.6,160.69,10.2,144
2021-04-29 10:03:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.87,322.64,11.153,157.6,160.72,10.5,146
2021-04-29 10:03:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.83,323.2,11.153,157.6,160.73,10.4,147
2021-04-29 10:03:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.63,323.95,11.115,157.9,160.73,10.2,148
2021-04-29 10:03:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.71,325.91,11.115,157.9,160.7,10.1,152
2021-04-29 10:03:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.19,324.77,11.115,157.9,160.68,9.7,149
2021-04-29 10:03:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20,324.9,11.115,157.9,160.64,9.5,149
2021-04-29 10:03:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.19,324.73,11.115,157.9,160.59,9.7,149
2021-04-29 10:03:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20,323.86,11.115,157.9,160.55,9.6,147
2021-04-29 10:03:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.67,325.64,11.131,159.9,160.49,9.3,148
2021-04-29 10:03:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.05,326.28,11.131,159.9,160.43,9.6,150
2021-04-29 10:03:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.1,326.72,11.131,159.9,160.39,9.6,151
2021-04-29 10:03:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.6,328.05,11.131,159.9,160.33,9,153
2021-04-29 10:03:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.69,327.95,11.131,159.9,160.28,9.1,153
2021-04-29 10:03:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.73,328.85,11.163,160.7,160.25,9.1,154
2021-04-29 10:03:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.51,327.58,11.163,160.7,160.23,9,151
2021-04-29 10:03:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.65,326.96,11.163,160.7,160.22,9.2,150
2021-04-29 10:03:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.89,327.25,11.163,160.7,160.22,9.4,151
2021-04-29 10:03:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.13,327.56,11.163,160.7,160.24,9.6,152
2021-04-29 10:03:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.28,326.97,11.163,160.7,160.28,9.8,151
2021-04-29 10:03:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.47,326.77,11.156,160.6,160.31,10,151
2021-04-29 10:03:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.23,325.48,11.156,160.6,160.38,9.9,148
2021-04-29 10:03:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.72,326.14,11.156,160.6,160.44,10.3,150
2021-04-29 10:03:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.58,325.76,11.156,160.6,160.49,10.2,149
2021-04-29 10:03:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.08,325.1,11.144,160,160.56,10.7,149
2021-04-29 10:03:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.98,324.14,11.144,160,160.61,10.7,147
2021-04-29 10:03:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.49,323.54,11.144,160,160.68,10.3,145
2021-04-29 10:03:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.72,323.27,11.144,160,160.75,9.6,143
2021-04-29 10:03:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.44,323.58,11.144,160,160.79,9.3,143
2021-04-29 10:03:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.02,324.05,11.144,160,160.85,9.8,145
2021-04-29 10:03:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.89,324.72,11.144,160,160.91,9.6,146
2021-04-29 10:03:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.23,324.94,11.144,160,160.94,9.9,147
2021-04-29 10:03:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.03,324.12,11.144,160,160.99,9.8,145
2021-04-29 10:03:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.23,326,11.144,160,161.03,9.8,149
2021-04-29 10:03:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.64,324.47,11.144,159.6,161.06,10.3,147
2021-04-29 10:03:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.98,324.74,11.144,159.6,161.1,10.6,148
2021-04-29 10:03:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.64,324.5,11.144,159.6,161.12,10.3,147
2021-04-29 10:03:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.27,324.54,11.144,159.6,161.14,10.9,148
2021-04-29 10:03:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.88,323.79,11.144,159.6,161.14,10.6,146
2021-04-29 10:03:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.04,324.71,11.179,159.9,161.13,9.7,146
2021-04-29 10:03:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.33,325.46,11.179,159.9,161.1,9.9,148
2021-04-29 10:03:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.09,326.9,11.179,159.9,161.05,10.5,152
2021-04-29 10:03:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.08,323.72,11.179,159.9,160.96,10.8,146
2021-04-29 10:03:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.84,323.09,11.179,159.9,160.9,11.6,146
2021-04-29 10:03:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.79,323.6,11.179,159.9,160.77,11.5,147
2021-04-29 10:03:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.02,324.89,11.244,160.6,160.68,11.6,149
2021-04-29 10:03:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.96,324.31,11.244,160.6,160.53,11.6,148
2021-04-29 10:03:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.76,325.45,11.244,160.6,160.37,11.3,150
2021-04-29 10:03:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.71,325.96,11.244,160.6,160.26,11.2,151
2021-04-29 10:03:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.72,326.57,11.228,161,160.11,11.2,152
2021-04-29 10:03:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.12,324.81,11.228,161,159.95,10.8,148
2021-04-29 10:03:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.62,324.12,11.228,161,159.85,10.4,146
2021-04-29 10:03:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.96,325.69,11.228,161,159.71,9.6,148
2021-04-29 10:03:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.82,327.25,11.228,161,159.58,9.3,151
2021-04-29 10:03:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.63,330.52,11.228,161,159.5,9.8,159
2021-04-29 10:03:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20,331.79,11.228,161,159.4,9.1,161
2021-04-29 10:03:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.25,333.48,11.205,161.9,159.32,10.3,165
2021-04-29 10:03:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.27,331.08,11.205,161.9,159.28,9.5,159
2021-04-29 10:03:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.12,331.53,11.205,161.9,159.24,10.3,161
2021-04-29 10:03:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.22,331.47,11.205,161.9,159.22,10.4,161
2021-04-29 10:03:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.07,332.1,11.218,162,159.21,10.2,162
2021-04-29 10:03:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.51,331.44,11.218,162,159.21,9.7,160
2021-04-29 10:03:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.35,332.02,11.218,162,159.21,9.5,161
2021-04-29 10:03:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21,331.15,11.218,162,159.21,10.2,160
2021-04-29 10:03:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.84,331.74,11.218,162,159.21,10,161
2021-04-29 10:03:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.97,332.16,11.218,162,159.22,10.1,162
2021-04-29 10:03:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.62,331.25,11.157,160.9,159.24,9.8,161
2021-04-29 10:03:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.05,331.53,11.157,160.9,159.27,10.2,162
2021-04-29 10:03:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.52,329.87,11.157,160.9,159.29,9.8,158
2021-04-29 10:03:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.19,329.62,11.157,160.9,159.34,9.5,157
2021-04-29 10:03:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.22,330.21,11.091,160.3,159.41,9.5,159
2021-04-29 10:03:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.89,329.96,11.091,160.3,159.46,9.2,158
2021-04-29 10:03:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.22,330.28,11.091,160.3,159.55,9.5,159
2021-04-29 10:03:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.12,328.94,11.091,160.3,159.65,9.5,156
2021-04-29 10:03:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.33,330.3,11.091,160.3,159.72,9.6,159
2021-04-29 10:03:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.85,328.24,11.091,160.3,159.82,9.3,154
2021-04-29 10:03:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.86,328.29,11.091,160.3,159.92,9.3,154
2021-04-29 10:03:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.62,326.85,11.062,160,159.97,9.2,151
2021-04-29 10:03:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.01,325.98,11.062,160,160.04,8.7,148
2021-04-29 10:03:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.96,325.56,11.062,160,160.08,8.7,147
2021-04-29 10:03:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.17,322.85,11.062,160,160.09,9.2,142
2021-04-29 10:03:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.02,324.25,11.102,160.3,160.07,8.9,144
2021-04-29 10:03:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.94,325.3,11.102,160.3,160.02,8.7,146
2021-04-29 10:03:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.98,325.71,11.102,160.3,159.96,8.7,147
2021-04-29 10:03:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.46,326.68,11.102,160.3,159.85,8.1,148
2021-04-29 10:03:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.84,329.48,11.102,160.3,159.76,8.2,155
2021-04-29 10:03:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.12,329.19,11.102,160.3,159.62,8.5,155
2021-04-29 10:03:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.78,330.59,11.206,161.1,159.46,9,158
2021-04-29 10:03:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.51,329.8,11.206,161.1,159.35,8.8,156
2021-04-29 10:03:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.35,330.31,11.206,161.1,159.18,8.6,157
2021-04-29 10:03:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.31,331.16,11.206,161.1,159.01,8.5,159
2021-04-29 10:03:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.44,331.48,11.206,161.1,158.9,8.6,160
2021-04-29 10:03:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.36,331.72,11.239,161.5,158.75,8.5,160
2021-04-29 10:03:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.26,331.73,11.239,161.5,158.6,8.4,160
2021-04-29 10:03:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.32,332.53,11.239,161.5,158.5,8.4,162
2021-04-29 10:03:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.89,333.5,11.239,161.5,158.38,8.9,165
2021-04-29 10:03:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.56,334.53,11.239,161.5,158.27,9.5,168
2021-04-29 10:03:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.68,334.92,11.239,161.5,158.21,9.6,169
2021-04-29 10:03:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.32,333.66,11.302,160.6,158.13,9.2,167
2021-04-29 10:03:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.39,333.13,11.302,160.6,158.05,9.3,166
2021-04-29 10:03:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.27,331.32,11.302,160.6,158.01,9.3,162
2021-04-29 10:03:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.94,329.62,11.302,160.6,157.94,9.1,158
2021-04-29 10:03:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.83,326.81,11.302,160.6,157.88,8.3,150
2021-04-29 10:03:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.08,325.55,11.281,159.7,157.84,8.6,149
2021-04-29 10:03:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.75,325.4,11.281,159.7,157.78,8.3,148
2021-04-29 10:03:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.75,325.39,11.281,159.7,157.75,8.3,148
2021-04-29 10:03:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.84,326.2,11.281,159.7,157.69,8.3,150
2021-04-29 10:03:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.18,325.98,11.281,159.7,157.65,7.7,148
2021-04-29 10:03:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.94,325.8,11.281,159.7,157.63,7.5,147
2021-04-29 10:03:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.55,325.53,11.281,159.7,157.59,8.1,148
2021-04-29 10:03:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.27,322.19,11.14,159.1,157.57,9.2,144
2021-04-29 10:03:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.43,319.37,11.14,159.1,157.56,9.7,139
2021-04-29 10:03:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.08,320.66,11.14,159.1,157.55,8.3,138
2021-04-29 10:03:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.66,323.87,11.14,159.1,157.54,6.6,140
2021-04-29 10:03:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.86,323.31,11.084,159.1,157.55,7.8,143
2021-04-29 10:03:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.66,322.64,11.084,159.1,157.56,7.7,141
2021-04-29 10:03:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.51,322.48,11.084,159.1,157.59,8.5,143
2021-04-29 10:03:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.24,323.71,11.084,159.1,157.61,10,149
2021-04-29 10:03:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.58,325.32,11.084,159.1,157.65,9.2,151
2021-04-29 10:03:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.9,326.89,11.084,159.1,157.69,8.4,153
2021-04-29 10:03:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.76,330.47,11.084,159.1,157.72,7,159
2021-04-29 10:03:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.88,329.56,11.046,159.6,157.77,6.3,154
2021-04-29 10:03:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.68,329.18,11.046,159.6,157.83,7.1,155
2021-04-29 10:03:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.55,328.91,11.046,159.6,157.88,7,154
2021-04-29 10:03:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.39,329.5,11.046,159.6,157.94,6.8,155
2021-04-29 10:03:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.55,328.94,11.046,159.6,157.98,7,154
2021-04-29 10:03:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.81,325.58,11.018,159.6,158.03,7.6,147
2021-04-29 10:03:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.6,327.05,11.018,159.6,158.07,8.2,152
2021-04-29 10:03:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.94,326.27,11.018,159.6,158.09,8.6,151
2021-04-29 10:03:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.94,326.28,11.018,159.6,158.12,8.6,151
2021-04-29 10:03:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.59,327.65,11.018,159.6,158.14,9.1,155
2021-04-29 10:03:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.34,328.32,11.018,159.6,158.15,8.8,156
2021-04-29 10:03:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.81,327.93,11.059,159.7,158.16,8.3,154
2021-04-29 10:03:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.29,327.95,11.059,159.7,158.16,7.8,153
2021-04-29 10:03:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.12,329.06,11.059,159.7,158.16,8.5,157
2021-04-29 10:03:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.34,327.96,11.059,159.7,158.15,8.8,155
2021-04-29 10:03:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.53,327.81,11.059,159.7,158.14,9,155
2021-04-29 10:03:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.98,327.09,11.055,159.3,158.13,8.5,153
2021-04-29 10:03:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.15,327.87,11.055,159.3,158.11,8.6,155
2021-04-29 10:03:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19,328.45,11.055,159.3,158.1,8.4,156
2021-04-29 10:03:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.45,329.03,11.055,159.3,158.09,8.8,158
2021-04-29 10:03:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.29,329.59,11.055,159.3,158.07,8.6,159
2021-04-29 10:03:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.57,327.99,11.055,159.3,158.04,9,156
2021-04-29 10:03:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.09,331.04,11.055,159.3,158.02,8.3,162
2021-04-29 10:03:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.1,330.99,11.199,158.3,157.98,9.1,164
2021-04-29 10:03:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.9,331.07,11.199,158.3,157.95,8.9,164
2021-04-29 10:03:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.47,328.89,11.199,158.3,157.89,9.6,160
2021-04-29 10:03:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.06,328.55,11.199,158.3,157.83,10.2,160
2021-04-29 10:03:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.5,326.53,11.239,157.7,157.79,10.7,157
2021-04-29 10:03:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.14,324.68,11.239,157.7,157.72,10.5,153
2021-04-29 10:03:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.67,324.82,11.239,157.7,157.65,11,154
2021-04-29 10:03:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.62,324.3,11.239,157.7,157.61,11,153
2021-04-29 10:03:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.13,322.51,11.239,157.7,157.54,10.7,149
2021-04-29 10:03:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.08,322,11.239,157.7,157.48,10.7,148
2021-04-29 10:03:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.13,322.47,11.239,157.7,157.45,10.7,149
2021-04-29 10:03:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.74,322.94,11.258,157.4,157.4,11.2,151
2021-04-29 10:03:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.98,322.22,11.258,157.4,157.36,11.5,150
2021-04-29 10:03:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.39,321.56,11.258,157.4,157.33,11,148
2021-04-29 10:03:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.78,322.32,11.258,157.4,157.3,11.3,150
2021-04-29 10:03:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.46,322.94,11.258,157.4,157.28,11.9,152
2021-04-29 10:03:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.89,323.32,11.254,157.6,157.28,12.3,153
2021-04-29 10:03:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.33,323.63,11.254,157.6,157.27,12.7,154
2021-04-29 10:03:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.45,324.13,11.254,157.6,157.29,11.8,154
2021-04-29 10:03:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.11,323.8,11.254,157.6,157.3,11.5,153
2021-04-29 10:03:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.96,322.29,11.254,157.6,157.32,11.5,150
2021-04-29 10:03:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.02,322.81,11.254,157.6,157.34,11.5,151
2021-04-29 10:03:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.21,324.57,11.23,158.2,157.38,11.6,154
2021-04-29 10:03:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.02,323.63,11.23,158.2,157.41,11.5,152
2021-04-29 10:03:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.87,323.2,11.23,158.2,157.43,11.4,151
2021-04-29 10:03:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.12,323.59,11.23,158.2,157.46,11.6,152
2021-04-29 10:03:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.31,324.57,11.23,158.2,157.49,11.7,154
2021-04-29 10:03:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.87,326.22,11.221,158.9,157.51,11.2,156
2021-04-29 10:03:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.64,324.81,11.221,158.9,157.56,11.1,153
2021-04-29 10:03:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.89,325.21,11.221,158.9,157.61,11.3,154
2021-04-29 10:03:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.98,326.23,11.221,158.9,157.65,11.3,156
2021-04-29 10:03:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.67,327.48,11.221,158.9,157.72,10.9,158
2021-04-29 10:03:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.44,327.14,11.221,158.9,157.8,10.7,157
2021-04-29 10:03:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.3,326.74,11.221,158.9,157.85,10.6,156
2021-04-29 10:03:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.38,326.39,11.165,159.4,157.93,10.8,155
2021-04-29 10:03:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.53,326.86,11.165,159.4,158.02,10.9,156
2021-04-29 10:03:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.87,326.15,11.165,159.4,158.07,11.3,155
2021-04-29 10:03:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.92,326.69,11.165,159.4,158.14,11.3,156
2021-04-29 10:03:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.12,325.27,11.136,158.9,158.19,11.6,154
2021-04-29 10:03:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.88,325.98,11.136,158.9,158.25,11.3,155
2021-04-29 10:03:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.96,327.01,11.136,158.9,158.3,11.3,157
2021-04-29 10:03:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.37,328.4,11.136,158.9,158.32,11.6,160
2021-04-29 10:03:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.37,329.98,11.136,158.9,158.35,11.5,163
2021-04-29 10:03:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.82,330.87,11.136,158.9,158.35,11.9,165
2021-04-29 10:03:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.43,331,11.136,158.9,158.35,11.5,165
2021-04-29 10:03:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.45,328.73,11.1,157.5,158.34,11.6,162
2021-04-29 10:03:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.09,327.82,11.1,157.5,158.32,11.3,160
2021-04-29 10:03:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.48,327.64,11.1,157.5,158.3,11.7,160
2021-04-29 10:03:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.95,327.34,11.1,157.5,158.28,11.2,159
2021-04-29 10:03:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.88,325.59,11.123,157,158.25,11.2,156
2021-04-29 10:03:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.55,325.24,11.123,157,158.24,10.9,155
2021-04-29 10:03:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.22,324.91,11.123,157,158.22,10.6,154
2021-04-29 10:03:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.76,328.19,11.123,157,158.2,10.9,161
2021-04-29 10:03:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.37,326.85,11.123,157,158.19,10.6,158
2021-04-29 10:03:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.5,327.28,11.123,157,158.18,10.7,159
2021-04-29 10:03:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.12,327.51,11.123,157,158.17,11.3,160
2021-04-29 10:03:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.25,328.03,11.126,157.1,158.17,11.4,161
2021-04-29 10:03:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.32,327.48,11.126,157.1,158.18,11.5,160
2021-04-29 10:03:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.15,326.51,11.126,157.1,158.18,11.4,158
2021-04-29 10:03:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.19,327.02,11.126,157.1,158.19,11.4,159
2021-04-29 10:03:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.68,326.81,11.126,157.1,158.19,11.9,159
2021-04-29 10:03:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.19,325.79,11.232,157.5,158.2,12.4,157
2021-04-29 10:03:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.07,326.93,11.232,157.5,158.21,12.2,159
2021-04-29 10:03:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.97,326.98,11.232,157.5,158.22,12.1,159
2021-04-29 10:03:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.93,326.46,11.232,157.5,158.22,12.1,158
2021-04-29 10:03:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.75,325.47,11.232,157.5,158.22,12,156
2021-04-29 10:03:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.95,325.38,11.232,157.5,158.23,12.2,156
2021-04-29 10:03:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.25,325.24,11.232,157.5,158.24,12.5,156
2021-04-29 10:03:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.23,326.04,11.288,157.9,158.26,12.4,157
2021-04-29 10:03:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.03,326.16,11.288,157.9,158.3,12.2,157
2021-04-29 10:03:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.23,326.08,11.288,157.9,158.33,12.4,157
2021-04-29 10:03:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.33,326.06,11.288,157.9,158.38,12.5,157
2021-04-29 10:03:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.33,326.29,11.301,158.3,158.45,12.5,157
2021-04-29 10:03:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.23,326.36,11.301,158.3,158.5,12.4,157
2021-04-29 10:03:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.45,325.21,11.301,158.3,158.58,12.7,155
2021-04-29 10:03:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.55,324.09,11.301,158.3,158.67,12.9,153
2021-04-29 10:03:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.17,324.33,11.301,158.3,158.72,12.5,153
2021-04-29 10:03:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.43,325.33,11.301,158.3,158.8,11.7,154
2021-04-29 10:03:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.46,325.36,11.301,158.3,158.87,12.7,155
2021-04-29 10:03:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.48,326.56,11.245,158.6,158.91,12.7,157
2021-04-29 10:03:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23,325.72,11.245,158.6,158.96,12.3,155
2021-04-29 10:04:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.16,325.1,11.245,158.6,158.98,12.5,154
2021-04-29 10:04:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.96,325.22,11.245,158.6,159.01,12.3,154
2021-04-29 10:04:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.76,325.38,11.239,158.7,159.03,12.1,154
2021-04-29 10:04:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.66,325.44,11.239,158.7,159.04,12,154
2021-04-29 10:04:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.37,324.54,11.239,158.7,159.06,11.8,152
2021-04-29 10:04:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.99,324.79,11.239,158.7,159.09,11.4,152
2021-04-29 10:04:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.18,324.69,11.239,158.7,159.12,11.6,152
2021-04-29 10:04:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.22,326.29,11.239,158.7,159.16,11.5,155
2021-04-29 10:04:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.66,326.62,11.239,158.7,159.22,11.9,156
2021-04-29 10:04:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.6,326.07,11.218,158.6,159.26,11.9,155
2021-04-29 10:04:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.5,326.15,11.218,158.6,159.33,11.8,155
2021-04-29 10:04:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.8,326.03,11.218,158.6,159.39,12.1,155
2021-04-29 10:04:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.17,325.86,11.218,158.6,159.44,11.5,154
2021-04-29 10:04:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.02,326.51,11.218,158.6,159.51,11.3,155
2021-04-29 10:04:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.11,325.3,11.179,158.4,159.58,11.5,153
2021-04-29 10:04:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.68,326.08,11.179,158.4,159.62,12,155
2021-04-29 10:04:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.59,326.16,11.179,158.4,159.68,11.9,155
2021-04-29 10:04:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.25,325.83,11.179,158.4,159.73,11.6,154
2021-04-29 10:04:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.1,326.46,11.179,158.4,159.76,11.4,155
2021-04-29 10:04:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.06,325.98,11.179,158.4,159.8,11.4,154
2021-04-29 10:04:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.01,326.55,11.179,158.4,159.83,11.3,155
2021-04-29 10:04:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.99,326.4,11.151,158.1,159.86,11.3,155
2021-04-29 10:04:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.85,325.97,11.151,158.1,159.89,11.2,154
2021-04-29 10:04:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.09,326.38,11.151,158.1,159.91,11.4,155
2021-04-29 10:04:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.97,324.87,11.151,158.1,159.94,11.4,152
2021-04-29 10:04:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.15,324.28,11.182,158.1,159.97,11.6,151
2021-04-29 10:04:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.54,324.05,11.182,158.1,159.98,12,151
2021-04-29 10:04:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.73,323.94,11.182,158.1,159.99,12.2,151
2021-04-29 10:04:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.83,323.88,11.182,158.1,159.98,12.3,151
2021-04-29 10:04:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.73,323.93,11.182,158.1,159.97,12.2,151
2021-04-29 10:04:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.58,324.55,11.182,158.1,159.94,12,152
2021-04-29 10:04:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.39,323.55,11.182,158.1,159.9,11.9,150
2021-04-29 10:04:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.51,324.08,11.169,158.3,159.87,12,151
2021-04-29 10:04:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.51,324.06,11.169,158.3,159.83,12,151
2021-04-29 10:04:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.46,324.62,11.169,158.3,159.79,11.9,152
2021-04-29 10:04:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.55,324.55,11.169,158.3,159.77,12,152
2021-04-29 10:04:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.23,324.95,11.161,158.8,159.75,11.7,152
2021-04-29 10:04:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.99,324.56,11.161,158.8,159.74,11.5,151
2021-04-29 10:04:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.03,325.06,11.161,158.8,159.74,11.5,152
2021-04-29 10:04:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.18,325.52,11.161,158.8,159.75,11.6,153
2021-04-29 10:04:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.88,325.7,11.161,158.8,159.77,11.3,153
2021-04-29 10:04:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.52,324.81,11.161,158.8,159.82,12,152
2021-04-29 10:04:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.6,326.96,11.161,158.8,159.87,11.9,156
2021-04-29 10:04:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.13,328.78,11.21,159.6,159.92,12.3,159
2021-04-29 10:04:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.52,327.49,11.21,159.6,160,11.8,156
2021-04-29 10:04:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.88,326.82,11.21,159.6,160.1,12.2,155
2021-04-29 10:04:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.08,326.76,11.21,159.6,160.17,12.4,155
2021-04-29 10:04:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.32,327.26,11.21,159.6,160.29,12.6,156
2021-04-29 10:04:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.58,327.77,11.232,159.6,160.41,12.8,157
2021-04-29 10:04:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.9,329.35,11.232,159.6,160.5,13,160
2021-04-29 10:04:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.3,328.03,11.232,159.6,160.64,12.5,157
2021-04-29 10:04:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.49,326.88,11.232,159.6,160.79,11.8,154
2021-04-29 10:04:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.81,327.31,11.232,159.6,160.88,11.1,154
2021-04-29 10:04:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.96,327.83,11.232,159.6,161.03,11.2,155
2021-04-29 10:04:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.96,327.9,11.232,159.6,161.17,11.2,155
2021-04-29 10:04:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.89,328.7,11.297,159.8,161.25,12,157
2021-04-29 10:04:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.46,328.42,11.297,159.8,161.35,11.6,156
2021-04-29 10:04:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.23,328.06,11.297,159.8,161.42,11.4,155
2021-04-29 10:04:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.3,329.08,11.297,159.8,161.46,11.4,157
2021-04-29 10:04:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.86,328.78,11.285,159.8,161.48,11,156
2021-04-29 10:04:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.13,329.68,11.285,159.8,161.48,11.2,158
2021-04-29 10:04:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.86,328.77,11.285,159.8,161.46,11,156
2021-04-29 10:04:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.92,328.21,11.285,159.8,161.43,11.1,155
2021-04-29 10:04:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.92,328.2,11.285,159.8,161.4,11.1,155
2021-04-29 10:04:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.6,326.8,11.285,159.8,161.34,10.9,152
2021-04-29 10:04:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.87,326.74,11.285,159.8,161.27,10.2,151
2021-04-29 10:04:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.46,325.98,11.26,159.8,161.22,9.9,149
2021-04-29 10:04:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.96,322.92,11.26,159.8,161.13,10.7,144
2021-04-29 10:04:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.56,322.18,11.26,159.8,161.05,10.4,142
2021-04-29 10:04:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.87,321.3,11.26,159.8,160.99,10.8,141
2021-04-29 10:04:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.04,322.83,11.262,160,160.91,10.8,144
2021-04-29 10:04:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.13,321.06,11.262,160,160.83,11.1,141
2021-04-29 10:04:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.12,322.69,11.262,160,160.79,10.9,144
2021-04-29 10:04:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.67,323.83,11.262,160,160.72,11.3,147
2021-04-29 10:04:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.9,323.08,11.262,160,160.67,11.6,146
2021-04-29 10:04:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.05,323.5,11.262,160,160.64,11.7,147
2021-04-29 10:04:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.82,324.21,11.262,160,160.61,11.4,148
2021-04-29 10:04:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.26,324.01,11.26,161,160.6,11,146
2021-04-29 10:04:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.35,324.29,11.26,161,160.59,10.1,145
2021-04-29 10:04:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.71,325.54,11.26,161,160.59,10.3,148
2021-04-29 10:04:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.27,325.4,11.26,161,160.59,9.9,147
2021-04-29 10:04:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.04,325.78,11.26,161,160.59,10.6,149
2021-04-29 10:04:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.41,327.57,11.239,161,160.58,10.8,153
2021-04-29 10:04:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.14,326.56,11.239,161,160.58,11.6,152
2021-04-29 10:04:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.48,326.88,11.239,161,160.55,11.9,153
2021-04-29 10:04:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.62,326.22,11.239,161,160.52,12.1,152
2021-04-29 10:04:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.28,325.88,11.239,161,160.5,11.8,151
2021-04-29 10:04:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.23,325.35,11.239,161,160.46,11.8,150
2021-04-29 10:04:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.35,326.29,11.239,161,160.41,12.8,153
2021-04-29 10:04:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.08,324.52,11.199,160.6,160.38,12.7,150
2021-04-29 10:04:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.45,325.46,11.199,160.6,160.35,12,151
2021-04-29 10:04:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.4,326.02,11.199,160.6,160.32,11.9,152
2021-04-29 10:04:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.35,326.59,11.199,160.6,160.3,11.8,153
2021-04-29 10:04:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.2,326.12,11.193,160.6,160.28,11.7,152
2021-04-29 10:04:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.81,325.29,11.193,160.6,160.27,11.4,150
2021-04-29 10:04:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.86,325.79,11.193,160.6,160.26,11.4,151
2021-04-29 10:04:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.91,326.29,11.193,160.6,160.25,11.4,152
2021-04-29 10:04:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.61,326.48,11.193,160.6,160.24,11.1,152
2021-04-29 10:04:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.8,327.41,11.193,160.6,160.23,11.2,154
2021-04-29 10:04:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.85,327.91,11.193,160.6,160.22,11.2,155
2021-04-29 10:04:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.93,328.69,11.261,161.1,160.22,11.2,156
2021-04-29 10:04:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.03,328.64,11.261,161.1,160.22,11.3,156
2021-04-29 10:04:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.94,327.63,11.261,161.1,160.21,11.3,154
2021-04-29 10:04:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.41,327.45,11.261,161.1,160.21,10.8,153
2021-04-29 10:04:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.55,326.3,11.295,161,160.2,11,151
2021-04-29 10:04:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.29,324.89,11.295,161,160.18,10.9,148
2021-04-29 10:04:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.59,325.72,11.295,161,160.16,11.1,150
2021-04-29 10:04:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.74,327.18,11.295,161,160.11,11.1,153
2021-04-29 10:04:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.12,325.82,11.295,161,160.04,11.6,151
2021-04-29 10:04:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.81,324.91,11.295,161,159.98,11.4,149
2021-04-29 10:04:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.71,324.93,11.295,161,159.87,11.3,149
2021-04-29 10:04:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.95,324.43,11.312,160.4,159.73,11.5,149
2021-04-29 10:04:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.69,324.03,11.312,160.4,159.64,11.3,148
2021-04-29 10:04:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.93,324.31,11.312,160.4,159.49,11.5,149
2021-04-29 10:04:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.64,324.45,11.312,160.4,159.33,11.2,149
2021-04-29 10:04:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.45,325.6,11.312,160.4,159.23,10.9,151
2021-04-29 10:04:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.33,325.59,11.302,160.4,159.08,10.8,151
2021-04-29 10:04:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.04,326.77,11.302,160.4,158.94,10.4,153
2021-04-29 10:04:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.21,328.65,11.302,160.4,158.86,10.4,157
2021-04-29 10:04:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.05,329.19,11.302,160.4,158.75,10.2,158
2021-04-29 10:04:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.62,328.94,11.302,160.4,158.69,9.8,157
2021-04-29 10:04:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.94,329.18,11.302,160.4,158.61,10.1,158
2021-04-29 10:04:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.19,326.72,11.291,161.4,158.56,9.7,151
2021-04-29 10:04:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.67,328.33,11.291,161.4,158.54,10,155
2021-04-29 10:04:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.3,330.91,11.291,161.4,158.51,10.4,161
2021-04-29 10:04:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.49,330.8,11.291,161.4,158.5,10.6,161
2021-04-29 10:04:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.04,331.53,11.291,161.4,158.49,10.1,162
2021-04-29 10:04:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.86,330.2,11.325,161.4,158.49,10,159
2021-04-29 10:04:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.92,329.67,11.325,161.4,158.5,10.1,158
2021-04-29 10:04:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.1,330.56,11.325,161.4,158.51,10.2,160
2021-04-29 10:04:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.12,329.57,11.325,161.4,158.54,10.3,158
2021-04-29 10:04:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.69,329.36,11.325,161.4,158.56,9.9,157
2021-04-29 10:04:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.27,328.2,11.325,161.4,158.58,9.6,154
2021-04-29 10:04:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.13,327.84,11.325,161.4,158.6,9.5,153
2021-04-29 10:04:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.35,328.9,11.283,160.5,158.61,8.6,155
2021-04-29 10:04:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.58,326.35,11.283,160.5,158.62,5.4,137
2021-04-29 10:04:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.37,327.96,11.283,160.5,158.63,5,140
2021-04-29 10:04:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.05,331.2,11.283,160.5,158.64,9.1,161
2021-04-29 10:04:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.47,330.28,11.236,160.2,158.64,9.6,160
2021-04-29 10:04:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.41,330.79,11.236,160.2,158.63,9.5,161
2021-04-29 10:04:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.98,328.98,11.236,160.2,158.61,10.2,158
2021-04-29 10:04:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.51,329.17,11.236,160.2,158.58,10.7,159
2021-04-29 10:04:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.74,329.53,11.236,160.2,158.52,10.9,160
2021-04-29 10:04:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.78,330,11.236,160.2,158.48,10.9,161
2021-04-29 10:04:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.83,329.41,11.236,160.2,158.39,11,160
2021-04-29 10:04:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.86,329.7,11.218,159.9,158.3,11,161
2021-04-29 10:04:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.35,329.44,11.218,159.9,158.23,11.5,161
2021-04-29 10:04:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.54,329.29,11.218,159.9,158.12,11.7,161
2021-04-29 10:04:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.38,329.83,11.218,159.9,158,11.5,162
2021-04-29 10:04:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23,330.04,11.218,159.9,157.91,12.1,163
2021-04-29 10:04:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.03,330.45,11.219,159.8,157.78,12.1,164
2021-04-29 10:04:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.99,329.86,11.219,159.8,157.65,12.1,163
2021-04-29 10:04:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.96,329.3,11.219,159.8,157.57,12.1,162
2021-04-29 10:04:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.89,329.79,11.219,159.8,157.44,12,163
2021-04-29 10:04:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.75,330.84,11.219,159.8,157.32,11.8,165
2021-04-29 10:04:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.26,330.99,11.219,159.8,157.25,11.3,165
2021-04-29 10:04:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.43,330.96,11.201,160,157.16,11.5,165
2021-04-29 10:04:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.69,330.29,11.201,160,157.08,11.8,164
2021-04-29 10:04:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.65,329.76,11.201,160,157.05,11.8,163
2021-04-29 10:04:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.75,331.29,11.201,160,157.02,11.8,166
2021-04-29 10:04:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.45,331.39,11.201,160,157.01,11.5,166
2021-04-29 10:04:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.59,331.12,11.224,159.5,157.01,11.6,166
2021-04-29 10:04:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.76,330.54,11.224,159.5,157.02,11.8,165
2021-04-29 10:04:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.76,330.54,11.224,159.5,157.03,11.8,165
2021-04-29 10:04:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.11,331.48,11.224,159.5,157.05,12.1,167
2021-04-29 10:04:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.06,330.46,11.224,159.5,157.07,12.1,165
2021-04-29 10:04:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.66,330.61,11.224,159.5,157.08,11.7,165
2021-04-29 10:04:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.49,331.2,11.224,159.5,157.1,11.5,166
2021-04-29 10:04:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.03,328.97,11.228,158.5,157.13,12.1,163
2021-04-29 10:04:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.49,329.88,11.228,158.5,157.15,12.5,165
2021-04-29 10:04:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.64,330.93,11.228,158.5,157.19,12.6,167
2021-04-29 10:04:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.24,329.34,11.228,158.5,157.24,11.3,163
2021-04-29 10:04:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.64,330.89,11.219,158.3,157.29,12.6,167
2021-04-29 10:04:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.54,330.95,11.219,158.3,157.36,12.5,167
2021-04-29 10:04:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.29,330,11.219,158.3,157.43,12.3,165
2021-04-29 10:04:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.97,329.61,11.219,158.3,157.48,12,164
2021-04-29 10:04:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.94,329.12,11.219,158.3,157.55,12,163
2021-04-29 10:04:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.17,329.61,11.219,158.3,157.62,12.2,164
2021-04-29 10:04:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.73,330.83,11.219,158.3,157.66,11.7,166
2021-04-29 10:04:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.35,330.64,11.27,158.6,157.71,11.3,165
2021-04-29 10:04:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.55,330.59,11.27,158.6,157.75,11.5,165
2021-04-29 10:04:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.45,330.64,11.27,158.6,157.78,11.4,165
2021-04-29 10:04:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.25,332.49,11.27,158.6,157.81,12.1,169
2021-04-29 10:04:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.76,332.9,11.27,158.6,157.81,12.6,170
2021-04-29 10:04:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.47,332.6,11.3,158.9,157.81,12.3,169
2021-04-29 10:04:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.79,333.05,11.3,158.9,157.8,12.6,170
2021-04-29 10:04:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.12,334.04,11.3,158.9,157.78,12.9,172
2021-04-29 10:04:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.15,335.09,11.3,158.9,157.75,12.9,174
2021-04-29 10:04:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.15,335.07,11.3,158.9,157.72,12.9,174
2021-04-29 10:04:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.08,336.14,11.3,158.9,157.7,12.8,176
2021-04-29 10:04:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.11,334.37,11.264,158.6,157.67,12.9,173
2021-04-29 10:04:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.37,333.22,11.264,158.6,157.64,13.2,171
2021-04-29 10:04:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.31,334.31,11.264,158.6,157.62,13.1,173
2021-04-29 10:04:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.14,335.93,11.264,158.6,157.59,12.9,176
2021-04-29 10:04:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.23,335.36,11.264,158.6,157.56,13,175
2021-04-29 10:04:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.98,332.4,11.184,158,157.54,12.9,170
2021-04-29 10:04:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.49,332.48,11.184,158,157.51,12.4,170
2021-04-29 10:04:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.64,331.38,11.184,158,157.51,12.6,168
2021-04-29 10:04:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.33,334.09,11.184,158,157.51,12.2,173
2021-04-29 10:04:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.12,333.62,11.184,158,157.53,12,172
2021-04-29 10:04:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.29,332.55,11.184,158,157.55,12.2,170
2021-04-29 10:04:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.97,332.12,11.184,158,157.59,11.9,169
2021-04-29 10:04:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.11,332.63,11.075,157,157.63,12.1,171
2021-04-29 10:04:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.5,332.05,11.075,157,157.66,12.5,170
2021-04-29 10:04:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.69,329.34,11.075,157,157.72,12.8,165
2021-04-29 10:04:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.78,331.73,11.075,157,157.78,11.8,169
2021-04-29 10:04:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.44,330.92,11.042,156.7,157.82,12.5,168
2021-04-29 10:04:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.35,328.83,11.042,156.7,157.88,12.5,164
2021-04-29 10:04:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.8,330.09,11.042,156.7,157.95,11.9,166
2021-04-29 10:04:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.34,325.53,11.042,156.7,157.99,11.7,157
2021-04-29 10:04:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.51,326.55,11.042,156.7,158.06,11.8,159
2021-04-29 10:04:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.43,328.4,11.042,156.7,158.13,12.6,163
2021-04-29 10:04:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.75,328.87,11.042,156.7,158.17,12.9,164
2021-04-29 10:04:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.4,328.74,11.032,157.3,158.25,12.6,163
2021-04-29 10:04:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.36,329.87,11.032,157.3,158.32,12.5,165
2021-04-29 10:04:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.48,330.4,11.032,157.3,158.36,12.6,166
2021-04-29 10:04:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.76,329.82,11.032,157.3,158.42,12.9,165
2021-04-29 10:04:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.36,329.96,11.032,157.3,158.48,12.5,165
2021-04-29 10:04:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.94,330.28,11.018,157.7,158.52,12.1,165
2021-04-29 10:04:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.55,330.42,11.018,157.7,158.57,11.7,165
2021-04-29 10:04:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.59,331.47,11.018,157.7,158.61,11.7,167
2021-04-29 10:04:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.41,332.06,11.018,157.7,158.66,11.5,168
2021-04-29 10:04:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.96,333.54,11.018,157.7,158.72,12,171
2021-04-29 10:04:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.3,331.62,11.018,157.7,158.75,11.4,167
2021-04-29 10:04:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.72,332.87,11.115,158.2,158.8,11.7,169
2021-04-29 10:04:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.75,333.92,11.115,158.2,158.85,11.7,171
2021-04-29 10:05:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.62,332.93,11.115,158.2,158.88,11.6,169
2021-04-29 10:05:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.64,333.47,11.115,158.2,158.93,11.6,170
2021-04-29 10:05:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.82,332.93,11.115,158.2,158.97,11.8,169
2021-04-29 10:05:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.14,333.4,11.213,158.1,159,12,170
2021-04-29 10:05:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.02,332.93,11.213,158.1,159.05,11.9,169
2021-04-29 10:05:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.22,332.9,11.213,158.1,159.09,12.1,169
2021-04-29 10:05:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.01,332.44,11.213,158.1,159.11,11.9,168
2021-04-29 10:05:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.31,332.62,11.213,158.1,159.14,11.2,168
2021-04-29 10:05:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.21,332.66,11.213,158.1,159.16,11.1,168
2021-04-29 10:05:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.27,334.66,11.213,158.1,159.18,11.1,172
2021-04-29 10:05:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.68,334.79,11.323,158.1,159.19,10.4,172
2021-04-29 10:05:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.66,333.84,11.323,158.1,159.21,10.4,170
2021-04-29 10:05:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.87,334.29,11.323,158.1,159.22,10.6,171
2021-04-29 10:05:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.08,334.74,11.323,158.1,159.22,10.8,172
2021-04-29 10:05:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.38,334.7,11.323,158.1,159.23,11.1,172
2021-04-29 10:05:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.94,334.76,11.28,158.1,159.23,10.7,172
2021-04-29 10:05:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.95,335.24,11.28,158.1,159.23,10.7,173
2021-04-29 10:05:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.04,334.74,11.28,158.1,159.24,10.8,172
2021-04-29 10:05:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.03,334.26,11.28,158.1,159.25,10.8,171
2021-04-29 10:05:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.59,333.66,11.255,158.1,159.27,11.4,170
2021-04-29 10:05:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.56,328.46,11.255,158.1,159.29,7.7,155
2021-04-29 10:05:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.29,329.81,11.255,158.1,159.33,5.4,153
2021-04-29 10:05:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.73,331.5,11.255,158.1,159.38,5.7,159
2021-04-29 10:05:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.98,324.72,11.254,158.1,159.41,7.5,145
2021-04-29 10:05:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.72,328.51,11.254,158.1,159.49,9.8,158
2021-04-29 10:05:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.55,329.12,11.254,158.1,159.57,9.6,159
2021-04-29 10:05:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.79,331.4,11.254,158.1,159.63,9.7,164
2021-04-29 10:05:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.39,331.6,11.254,158.1,159.73,9.3,164
2021-04-29 10:05:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.11,328.55,11.254,158.1,159.83,9.2,157
2021-04-29 10:05:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.4,329.82,11.254,158.1,159.9,9.4,160
2021-04-29 10:05:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.04,329.01,11.227,158,160,10.1,159
2021-04-29 10:05:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.16,326.51,11.227,158,160.09,10.4,154
2021-04-29 10:05:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.06,326.59,11.227,158,160.14,10.3,154
2021-04-29 10:05:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.43,324.87,11.227,158,160.22,10.8,151
2021-04-29 10:05:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.61,325.94,11.143,158.2,160.26,10,152
2021-04-29 10:05:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.27,326.57,11.143,158.2,160.33,10.6,154
2021-04-29 10:05:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.06,324.17,11.143,158.2,160.4,10.6,149
2021-04-29 10:05:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.26,326.08,11.143,158.2,160.45,11.6,154
2021-04-29 10:05:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.6,324.38,11.143,158.2,160.51,11.1,150
2021-04-29 10:05:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.16,323.13,11.143,158.2,160.56,10.8,147
2021-04-29 10:05:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.96,324.03,11.022,159,160.59,10.7,148
2021-04-29 10:05:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.61,326.88,11.022,159,160.63,10.1,153
2021-04-29 10:05:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.43,329.96,11.022,159,160.67,9.7,159
2021-04-29 10:05:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.96,334.85,11.022,159,160.69,11,170
2021-04-29 10:05:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.83,333.89,11.022,159,160.73,10.9,168
2021-04-29 10:05:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22,333.67,11.022,159.6,160.78,11.1,167
2021-04-29 10:05:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.3,333.61,11.022,159.6,160.81,11.4,167
2021-04-29 10:05:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.3,333.64,11.022,159.6,160.87,11.4,167
2021-04-29 10:05:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.42,334.16,11.022,159.6,160.94,11.5,168
2021-04-29 10:05:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.52,334.15,11.022,159.6,160.98,11.6,168
2021-04-29 10:05:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.23,334.26,11.022,159.6,161.05,11.3,168
2021-04-29 10:05:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.23,333.99,11.151,159.9,161.11,11.2,167
2021-04-29 10:05:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.37,334.99,11.151,159.9,161.14,11.3,169
2021-04-29 10:05:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.49,335.49,11.151,159.9,161.18,11.4,170
2021-04-29 10:05:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.99,333.09,11.151,159.9,161.19,11,165
2021-04-29 10:05:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.97,332.6,11.151,159.9,161.19,11,164
2021-04-29 10:05:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.03,330.81,11.18,159.4,161.16,11.1,161
2021-04-29 10:05:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.83,330.88,11.18,159.4,161.13,10.9,161
2021-04-29 10:05:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.37,330.05,11.18,159.4,161.08,10.5,159
2021-04-29 10:05:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.58,330.4,11.18,159.4,161.01,9.7,159
2021-04-29 10:05:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.11,329.13,11.18,159.4,160.97,10.3,157
2021-04-29 10:05:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.21,325.46,11.18,159.4,160.89,10.7,150
2021-04-29 10:05:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.69,325.09,11.18,159.4,160.81,11.2,150
2021-04-29 10:05:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.32,323.69,11.161,159.4,160.75,11,147
2021-04-29 10:05:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.02,322.82,11.161,159.4,160.67,10.8,145
2021-04-29 10:05:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.26,325.49,11.161,159.4,160.6,9.8,149
2021-04-29 10:05:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.35,325.39,11.161,159.4,160.56,9.9,149
2021-04-29 10:05:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.53,325.32,11.152,159.6,160.51,10.1,149
2021-04-29 10:05:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.46,327.15,11.152,159.6,160.47,8.9,151
2021-04-29 10:05:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.48,329.25,11.152,159.6,160.45,10.7,158
2021-04-29 10:05:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.82,331.53,11.152,159.6,160.44,9.9,162
2021-04-29 10:05:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.56,329.24,11.152,159.6,160.44,9.8,157
2021-04-29 10:05:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.12,327.59,11.152,159.6,160.46,9.5,153
2021-04-29 10:05:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.78,329.74,11.152,159.6,160.5,9,157
2021-04-29 10:05:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.12,329.75,11.166,160.4,160.53,8.4,155
2021-04-29 10:05:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.87,331.57,11.166,160.4,160.6,9,160
2021-04-29 10:05:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.07,331.5,11.166,160.4,160.67,9.2,160
2021-04-29 10:05:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.85,329.64,11.166,160.4,160.72,10.1,157
2021-04-29 10:05:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.17,330.7,11.227,160.7,160.79,10.3,159
2021-04-29 10:05:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.06,332.27,11.227,160.7,160.86,9.1,161
2021-04-29 10:05:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.91,338.84,11.227,160.7,160.89,10.7,176
2021-04-29 10:05:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.07,336.99,11.227,160.7,160.94,6.9,170
2021-04-29 10:05:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.26,334.76,11.227,160.7,160.97,6.2,163
2021-04-29 10:05:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.36,332.89,11.227,160.7,160.99,7.4,160
2021-04-29 10:05:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.58,331.24,11.227,160.7,161,8.7,158
2021-04-29 10:05:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.11,331.33,11.236,160.6,160.99,9.2,159
2021-04-29 10:05:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.45,331.6,11.236,160.6,160.97,10.5,161
2021-04-29 10:05:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.47,330.1,11.236,160.6,160.93,11.6,159
2021-04-29 10:05:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.25,328.59,11.236,160.6,160.86,11.5,156
2021-04-29 10:05:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.56,330.51,11.236,160.6,160.81,9.7,158
2021-04-29 10:05:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.45,331.02,11.2,160.7,160.71,9.6,159
2021-04-29 10:05:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.73,331.82,11.2,160.7,160.61,10.8,162
2021-04-29 10:05:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.9,329.7,11.2,160.7,160.53,12.1,159
2021-04-29 10:05:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.8,330.9,11.2,160.7,160.41,12.9,162
2021-04-29 10:05:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.92,331.36,11.2,160.7,160.33,13,163
2021-04-29 10:05:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.18,332.32,11.2,160.7,160.21,13.2,165
2021-04-29 10:05:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.92,332.66,11.007,160.5,160.08,13.1,166
2021-04-29 10:05:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.06,333.68,11.007,160.5,159.99,13.2,168
2021-04-29 10:05:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.1,334.7,11.007,160.5,159.86,13.2,170
2021-04-29 10:05:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.02,335.18,11.007,160.5,159.72,13.1,171
2021-04-29 10:05:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.84,335.72,11.007,160.5,159.64,12.9,172
2021-04-29 10:05:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.09,335.76,11.069,160.8,159.51,13.1,172
2021-04-29 10:05:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.97,335.17,11.069,160.8,159.38,13,171
2021-04-29 10:05:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.19,335.64,11.069,160.8,159.31,13.2,172
2021-04-29 10:05:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.4,336.1,11.069,160.8,159.21,13.4,173
2021-04-29 10:05:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.18,335.53,11.069,160.8,159.12,13.2,172
2021-04-29 10:05:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.88,335.56,11.069,160.8,159.07,12.9,172
2021-04-29 10:05:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.76,335.01,11.069,160.8,159,12.8,171
2021-04-29 10:05:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.74,335.13,11.116,159.9,158.95,12.7,172
2021-04-29 10:05:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.84,335.09,11.116,159.9,158.92,12.8,172
2021-04-29 10:05:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.69,333.49,11.116,159.9,158.89,12.7,169
2021-04-29 10:05:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.31,334.11,11.116,159.9,158.88,12.3,170
2021-04-29 10:05:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.63,334.25,11.112,159.2,158.88,12.6,171
2021-04-29 10:05:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.9,333.12,11.112,159.2,158.89,12.9,169
2021-04-29 10:05:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.81,329.33,11.112,159.2,158.91,13,162
2021-04-29 10:05:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.12,329.6,11.112,159.2,158.94,12.3,162
2021-04-29 10:05:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.44,329.71,11.112,159.2,158.97,13.6,163
2021-04-29 10:05:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.7,330.78,11.112,159.2,159,13.8,165
2021-04-29 10:05:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.87,330.18,11.112,159.2,159.04,14,164
2021-04-29 10:05:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.54,329.34,11.161,159.5,159.08,13.7,162
2021-04-29 10:05:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.38,329.97,11.161,159.5,159.11,13.5,163
2021-04-29 10:05:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.21,330.6,11.161,159.5,159.14,13.3,164
2021-04-29 10:05:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.08,330.1,11.161,159.5,159.17,13.2,163
2021-04-29 10:05:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.09,330.12,11.161,159.5,159.19,13.2,163
2021-04-29 10:05:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.12,330.95,11.18,160.1,159.21,13.2,164
2021-04-29 10:05:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.92,331.02,11.18,160.1,159.22,13,164
2021-04-29 10:05:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.18,332.05,11.18,160.1,159.23,13.2,166
2021-04-29 10:05:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.4,332.54,11.18,160.1,159.23,13.4,167
2021-04-29 10:05:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.8,332.43,11.18,160.1,159.22,13.8,167
2021-04-29 10:05:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.62,333.02,11.18,160.1,159.21,13.6,168
2021-04-29 10:05:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.64,333.52,11.227,161.2,159.18,13.6,168
2021-04-29 10:05:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.84,333.44,11.227,161.2,159.14,13.8,168
2021-04-29 10:05:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.34,333.56,11.227,161.2,159.11,13.3,168
2021-04-29 10:05:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.19,334.67,11.227,161.2,159.07,13.1,170
2021-04-29 10:05:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.97,334.16,11.227,161.2,159.03,12.9,169
2021-04-29 10:05:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.27,333.52,11.259,161.2,158.97,13.2,168
2021-04-29 10:05:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.2,334.05,11.259,161.2,158.9,13.1,169
2021-04-29 10:05:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.44,332.85,11.259,161.2,158.84,13.4,167
2021-04-29 10:05:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.6,332.18,11.259,161.2,158.72,13.6,166
2021-04-29 10:05:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.6,330.43,11.259,161.2,158.6,13.7,163
2021-04-29 10:05:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.03,330.8,11.259,161.2,158.51,14.1,164
2021-04-29 10:05:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.39,330.38,11.259,161.2,158.37,13.5,163
2021-04-29 10:05:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.68,330.73,11.274,160.3,158.24,12.7,164
2021-04-29 10:05:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.54,331.81,11.274,160.3,158.15,12.5,166
2021-04-29 10:05:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.34,331.81,11.274,160.3,158.04,12.3,166
2021-04-29 10:05:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.01,331.34,11.274,160.3,157.93,12,165
2021-04-29 10:05:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.64,331.66,11.253,159.7,157.86,11.6,166
2021-04-29 10:05:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.45,333.99,11.253,159.7,157.77,12.3,171
2021-04-29 10:05:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.98,334.9,11.253,159.7,157.68,12.8,173
2021-04-29 10:05:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.02,336.46,11.253,159.7,157.62,12.8,176
2021-04-29 10:05:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.49,335.27,11.253,159.7,157.53,13.3,174
2021-04-29 10:05:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.09,335.15,11.253,159.7,157.46,13.9,174
2021-04-29 10:05:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.57,334.65,11.253,159.7,157.41,13.4,173
2021-04-29 10:05:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.46,333.59,11.244,158.6,157.36,13.3,172
2021-04-29 10:05:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.23,332.53,11.244,158.6,157.33,13.1,170
2021-04-29 10:05:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.6,331.88,11.244,158.6,157.29,13.5,169
2021-04-29 10:05:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.98,331.23,11.244,158.6,157.27,13.9,168
2021-04-29 10:05:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.02,332.33,11.244,158.6,157.27,13.9,170
2021-04-29 10:05:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.19,331.6,11.223,158.3,157.28,14.1,169
2021-04-29 10:05:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.71,332.27,11.223,158.3,157.3,13.6,170
2021-04-29 10:05:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.39,331.81,11.223,158.3,157.33,13.3,169
2021-04-29 10:05:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.09,331.9,11.223,158.3,157.38,13,169
2021-04-29 10:05:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.54,330.72,11.223,158.3,157.43,13.5,167
2021-04-29 10:05:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.19,331.93,11.223,158.3,157.47,13.1,169
2021-04-29 10:05:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.07,332.61,11.182,158.5,157.54,13,170
2021-04-29 10:05:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.83,331.61,11.182,158.5,157.6,12.8,168
2021-04-29 10:05:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.11,333.74,11.182,158.5,157.64,13,172
2021-04-29 10:05:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.57,332.6,11.182,158.5,157.71,13.5,170
2021-04-29 10:05:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.67,332.61,11.182,158.5,157.77,13.6,170
2021-04-29 10:05:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.87,332.18,11.204,158.8,157.81,13.8,169
2021-04-29 10:05:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.79,332.79,11.204,158.8,157.88,13.7,170
2021-04-29 10:05:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.81,333.37,11.204,158.8,157.94,13.7,171
2021-04-29 10:05:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.51,333.45,11.204,158.8,157.97,13.4,171
2021-04-29 10:05:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.3,332.97,11.204,158.8,158.03,13.2,170
2021-04-29 10:05:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.42,333.51,11.204,158.8,158.06,13.3,171
2021-04-29 10:05:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.2,333.04,11.204,158.8,158.11,13.1,170
2021-04-29 10:05:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.91,333.36,11.226,159.3,158.15,12.8,170
2021-04-29 10:05:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.63,333.96,11.226,159.3,158.17,12.5,171
2021-04-29 10:05:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.15,334.6,11.226,159.3,158.2,12,172
2021-04-29 10:05:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.38,335.47,11.226,159.3,158.22,13.2,174
2021-04-29 10:05:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.25,334.95,11.211,159.3,158.23,13.1,173
2021-04-29 10:05:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.25,334.96,11.211,159.3,158.24,13.1,173
2021-04-29 10:05:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.38,336.03,11.211,159.3,158.25,13.2,175
2021-04-29 10:05:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.28,336.05,11.211,159.3,158.26,13.1,175
2021-04-29 10:05:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.88,336.1,11.211,159.3,158.27,12.7,175
2021-04-29 10:05:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.19,336.61,11.211,159.3,158.29,13,176
2021-04-29 10:05:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.6,337.12,11.211,159.3,158.29,13.4,177
2021-04-29 10:05:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.72,336.89,11.229,158.8,158.3,13.5,177
2021-04-29 10:05:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.39,335.29,11.229,158.8,158.3,13.2,174
2021-04-29 10:05:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.22,336.92,11.229,158.8,158.29,13,177
2021-04-29 10:05:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24,335.85,11.229,158.8,158.27,12.8,175
2021-04-29 10:05:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.79,335.33,11.229,158.8,158.24,12.6,174
2021-04-29 10:05:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.59,333.76,11.246,158,158.21,13.4,172
2021-04-29 10:05:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.17,333.1,11.246,158,158.16,14,171
2021-04-29 10:05:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.07,333.09,11.246,158,158.12,13.9,171
2021-04-29 10:05:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.45,332.61,11.246,158,158.05,13.3,170
2021-04-29 10:05:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.36,330.4,11.246,158,157.97,13.3,166
2021-04-29 10:05:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.78,330.81,11.246,158,157.91,13.7,167
2021-04-29 10:05:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.59,328.82,11.218,157.3,157.83,13.6,164
2021-04-29 10:05:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.2,329.19,11.218,157.3,157.74,12.2,164
2021-04-29 10:05:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.12,327.45,11.218,157.3,157.69,14.2,162
2021-04-29 10:05:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.56,326.47,11.218,157.3,157.62,13.7,160
2021-04-29 10:05:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.02,326.08,11.218,157.3,157.56,13.2,159
2021-04-29 10:05:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.98,326.32,11.199,157.9,157.52,13.2,159
2021-04-29 10:05:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.54,325.93,11.199,157.9,157.48,12.8,158
2021-04-29 10:05:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.97,327.81,11.199,157.9,157.47,12.1,161
2021-04-29 10:05:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.02,328.5,11.199,157.9,157.47,13.1,163
2021-04-29 10:05:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.25,327.32,11.199,157.9,157.49,13.4,161
2021-04-29 10:05:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.69,328.1,11.199,157.9,157.53,12.8,162
2021-04-29 10:05:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.59,329.79,11.199,157.9,157.58,12.6,165
2021-04-29 10:05:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.58,330.05,11.226,159,157.67,13.6,165
2021-04-29 10:05:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.26,331.85,11.226,159,157.78,13.2,168
2021-04-29 10:05:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.14,331.38,11.226,159,157.86,13.1,167
2021-04-29 10:05:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.12,330.92,11.226,159,158,13.1,166
2021-04-29 10:05:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.76,331.11,11.262,159,158.11,12.7,166
2021-04-29 10:05:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.69,331.75,11.262,159,158.27,12.6,167
2021-04-29 10:05:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.4,331.93,11.262,159,158.45,12.3,167
2021-04-29 10:05:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.32,332.54,11.262,159,158.57,12.2,168
2021-04-29 10:05:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.43,332.61,11.262,159,158.76,12.3,168
2021-04-29 10:05:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.23,332.75,11.262,159,158.94,12.1,168
2021-04-29 10:05:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.14,332.83,11.262,159,159.05,12,168
2021-04-29 10:05:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.03,331.49,11.278,158.1,159.22,11.9,166
2021-04-29 10:05:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.21,330.99,11.278,158.1,159.37,12.1,165
2021-04-29 10:05:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.29,330.49,11.278,158.1,159.46,12.2,164
2021-04-29 10:05:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.19,330.58,11.278,158.1,159.58,12.1,164
2021-04-29 10:05:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.71,330.25,11.281,157.6,159.68,12.6,164
2021-04-29 10:05:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.78,329.72,11.281,157.6,159.72,12.7,163
2021-04-29 10:06:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.53,328.75,11.281,157.6,159.76,12.5,161
2021-04-29 10:06:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.4,328.26,11.281,157.6,159.76,12.4,160
2021-04-29 10:06:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.39,328.25,11.281,157.6,159.75,12.4,160
2021-04-29 10:06:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.39,328.22,11.281,157.6,159.7,12.4,160
2021-04-29 10:06:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.25,329.29,11.281,157.6,159.61,12.2,162
2021-04-29 10:06:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.96,328.81,11.318,157.5,159.54,11.9,161
2021-04-29 10:06:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.8,327.76,11.318,157.5,159.42,11.8,159
2021-04-29 10:06:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.7,327.75,11.318,157.5,159.32,11.7,159
2021-04-29 10:06:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.21,329.57,11.318,157.5,159.16,12.1,163
2021-04-29 10:06:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.1,329.52,11.318,157.5,158.99,12,163
2021-04-29 10:06:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.92,330.43,11.325,158.3,158.87,11.8,164
2021-04-29 10:06:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.14,330.79,11.325,158.3,158.7,12,165
2021-04-29 10:06:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.23,330.67,11.325,158.3,158.53,12.1,165
2021-04-29 10:06:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.05,331.19,11.325,158.3,158.42,11.9,166
2021-04-29 10:06:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.93,330.62,11.325,158.3,158.26,11.8,165
2021-04-29 10:06:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.12,330.49,11.325,158.3,158.13,12,165
2021-04-29 10:06:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.42,330.36,11.325,158.3,158.05,12.3,165
2021-04-29 10:06:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.25,330.62,11.281,158.9,157.96,12.2,165
2021-04-29 10:06:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.32,330.04,11.281,158.9,157.91,12.3,164
2021-04-29 10:06:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.06,329.05,11.281,158.9,157.87,12.1,162
2021-04-29 10:06:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.83,332.26,11.281,158.9,157.86,11.7,168
2021-04-29 10:06:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.97,332.31,11.319,159,157.89,11.8,168
2021-04-29 10:06:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.75,331.87,11.319,159,157.92,11.6,167
2021-04-29 10:06:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.85,331.88,11.319,159,158,11.7,167
2021-04-29 10:06:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.87,332.44,11.319,159,158.1,11.7,168
2021-04-29 10:06:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.15,331.89,11.319,159,158.18,12,167
2021-04-29 10:06:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.2,332.99,11.319,159,158.32,12,169
2021-04-29 10:06:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.98,332.58,11.319,159,158.42,11.8,168
2021-04-29 10:06:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.1,331.82,11.247,158.5,158.57,12,167
2021-04-29 10:06:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.15,330.84,11.247,158.5,158.72,12.1,165
2021-04-29 10:06:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.76,331.01,11.247,158.5,158.82,11.7,165
2021-04-29 10:06:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.91,332.08,11.247,158.5,158.96,11.8,167
2021-04-29 10:06:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.62,331.58,11.175,158.3,159.1,11.6,166
2021-04-29 10:06:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.68,330.57,11.175,158.3,159.19,11.7,164
2021-04-29 10:06:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.68,330.63,11.175,158.3,159.31,11.7,164
2021-04-29 10:06:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.2,329.31,11.175,158.3,159.43,11.3,161
2021-04-29 10:06:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.21,331.39,11.175,158.3,159.5,11.2,165
2021-04-29 10:06:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.09,330.98,11.175,158.3,159.61,11.1,164
2021-04-29 10:06:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.04,330.03,11.175,158.3,159.7,11.1,162
2021-04-29 10:06:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.98,329.45,11.139,158.1,159.76,11.1,161
2021-04-29 10:06:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.66,329.11,11.139,158.1,159.84,10.8,160
2021-04-29 10:06:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.62,330.17,11.139,158.1,159.92,10.7,162
2021-04-29 10:06:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.55,330.72,11.139,158.1,159.97,10.6,163
2021-04-29 10:06:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.79,329.66,11.139,158.1,160.03,10.9,161
2021-04-29 10:06:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.21,329.2,11.197,158.4,160.09,11.3,160
2021-04-29 10:06:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.41,327.57,11.197,158.4,160.13,11.6,157
2021-04-29 10:06:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.84,329.53,11.197,158.4,160.18,11.9,161
2021-04-29 10:06:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.13,329.43,11.197,158.4,160.21,12.2,161
2021-04-29 10:06:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.14,329.46,11.197,158.4,160.26,12.2,161
2021-04-29 10:06:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.27,329.97,11.197,158.4,160.3,12.3,162
2021-04-29 10:06:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.1,330.57,11.197,158.4,160.32,12.1,163
2021-04-29 10:06:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.19,331.41,11.279,159,160.33,12.1,164
2021-04-29 10:06:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.24,332.45,11.279,159,160.34,12.1,166
2021-04-29 10:06:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.94,332.52,11.279,159,160.33,11.8,166
2021-04-29 10:06:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.74,332.57,11.279,159,160.31,11.6,166
2021-04-29 10:06:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.57,333.11,11.287,159,160.27,11.4,167
2021-04-29 10:06:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.21,334.18,11.287,159,160.24,11,169
2021-04-29 10:06:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.21,334.16,11.287,159,160.19,11,169
2021-04-29 10:06:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.02,331.88,11.287,159,160.12,11.9,165
2021-04-29 10:06:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23,329.76,11.287,159,160.07,12,161
2021-04-29 10:06:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.03,328.64,11.287,159,159.99,12.1,159
2021-04-29 10:06:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.06,329.11,11.287,159,159.9,12.1,160
2021-04-29 10:06:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.18,328.91,11.301,158.7,159.84,12.2,160
2021-04-29 10:06:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.38,328.78,11.301,158.7,159.74,12.4,160
2021-04-29 10:06:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.24,328.24,11.301,158.7,159.64,12.3,159
2021-04-29 10:06:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.24,328.2,11.301,158.7,159.57,12.3,159
2021-04-29 10:06:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.27,328.77,11.307,158.9,159.46,12.3,160
2021-04-29 10:06:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.3,329.25,11.307,158.9,159.39,12.3,161
2021-04-29 10:06:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.42,328.07,11.307,158.9,159.29,12.5,159
2021-04-29 10:06:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.29,329.16,11.307,158.9,159.21,12.3,161
2021-04-29 10:06:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.9,329.29,11.307,158.9,159.16,11.9,161
2021-04-29 10:06:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.13,329.69,11.307,158.9,159.09,12.1,162
2021-04-29 10:06:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.25,330.15,11.307,158.9,159.05,12.2,163
2021-04-29 10:06:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.15,330.02,11.359,159.6,159.03,12.1,162
2021-04-29 10:06:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.41,329.38,11.359,159.6,159.02,12.4,161
2021-04-29 10:06:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.22,329.46,11.359,159.6,159.03,12.2,161
2021-04-29 10:06:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.45,329.92,11.359,159.6,159.05,12.4,162
2021-04-29 10:06:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.45,329.94,11.359,159.6,159.09,12.4,162
2021-04-29 10:06:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.48,329.39,11.324,159.6,159.14,12.5,161
2021-04-29 10:06:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.48,329.41,11.324,159.6,159.18,12.5,161
2021-04-29 10:06:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.68,329.37,11.324,159.6,159.25,12.7,161
2021-04-29 10:06:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.47,327.86,11.324,159.6,159.33,12.6,158
2021-04-29 10:06:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.18,328.03,11.324,159.6,159.38,12.3,158
2021-04-29 10:06:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.22,328.58,11.324,159.6,159.45,12.3,159
2021-04-29 10:06:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.87,329.3,11.324,159.6,159.51,11.9,160
2021-04-29 10:06:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.98,328.5,11.259,159.2,159.55,12.1,159
2021-04-29 10:06:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.2,327.34,11.259,159.2,159.59,12.4,157
2021-04-29 10:06:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.55,326.64,11.259,159.2,159.61,12.8,156
2021-04-29 10:06:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.46,325.58,11.259,159.2,159.62,12.8,154
2021-04-29 10:06:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.39,325.73,11.291,159.4,159.61,12.7,154
2021-04-29 10:06:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.09,325.89,11.291,159.4,159.6,12.4,154
2021-04-29 10:06:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.85,325.46,11.291,159.4,159.57,12.2,153
2021-04-29 10:06:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.56,325.61,11.291,159.4,159.54,11.9,153
2021-04-29 10:06:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.75,325.49,11.291,159.4,159.52,12.1,153
2021-04-29 10:06:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.75,325.47,11.291,159.4,159.49,12.1,153
2021-04-29 10:06:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.6,326.09,11.291,159.4,159.47,11.9,154
2021-04-29 10:06:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.36,327.5,11.19,160.1,159.46,11.7,156
2021-04-29 10:06:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.15,328.67,11.19,160.1,159.46,11.4,158
2021-04-29 10:06:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.35,328.58,11.19,160.1,159.47,11.6,158
2021-04-29 10:06:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.46,330.12,11.19,160.1,159.49,11.6,161
2021-04-29 10:06:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.78,330.37,11.238,160.8,159.52,11.9,161
2021-04-29 10:06:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.68,330.43,11.238,160.8,159.55,11.8,161
2021-04-29 10:06:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.91,330.87,11.238,160.8,159.57,12,162
2021-04-29 10:06:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.55,329.99,11.238,160.8,159.61,11.7,160
2021-04-29 10:06:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.49,330.56,11.238,160.8,159.64,11.6,161
2021-04-29 10:06:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.49,330.57,11.238,160.8,159.66,11.6,161
2021-04-29 10:06:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.96,330.32,11.238,160.8,159.7,11.1,160
2021-04-29 10:06:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.41,330.43,11.34,160.2,159.72,11.4,161
2021-04-29 10:06:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.38,329.95,11.34,160.2,159.76,11.4,160
2021-04-29 10:06:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.28,330.02,11.34,160.2,159.8,11.3,160
2021-04-29 10:06:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.25,329.53,11.34,160.2,159.82,11.3,159
2021-04-29 10:06:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.48,329.95,11.34,160.2,159.85,11.5,160
2021-04-29 10:06:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.59,329.46,11.318,159.3,159.87,11.6,160
2021-04-29 10:06:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.89,329.34,11.318,159.3,159.88,11.9,160
2021-04-29 10:06:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.89,329.34,11.318,159.3,159.88,11.9,160
2021-04-29 10:06:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.88,329.33,11.318,159.3,159.86,11.9,160
2021-04-29 10:06:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.79,329.36,11.318,159.3,159.83,11.8,160
2021-04-29 10:06:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.55,330.47,11.318,159.3,159.78,11.5,162
2021-04-29 10:06:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.42,329.98,11.318,159.3,159.72,11.4,161
2021-04-29 10:06:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.51,330.01,11.312,159.5,159.68,11.5,161
2021-04-29 10:06:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.01,330.18,11.312,159.5,159.6,11,161
2021-04-29 10:06:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.94,330.68,11.312,159.5,159.52,10.9,162
2021-04-29 10:06:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.64,330.78,11.312,159.5,159.46,10.6,162
2021-04-29 10:06:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.13,331.11,11.282,159.7,159.37,11.1,163
2021-04-29 10:06:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.03,331.1,11.282,159.7,159.28,11,163
2021-04-29 10:06:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.32,330.95,11.282,159.7,159.22,11.3,163
2021-04-29 10:06:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.45,331.37,11.282,159.7,159.13,11.4,164
2021-04-29 10:06:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.27,331.91,11.282,159.7,159.06,11.2,165
2021-04-29 10:06:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.3,332.35,11.282,159.7,158.95,11.2,166
2021-04-29 10:06:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.49,332.23,11.282,159.7,158.84,11.4,166
2021-04-29 10:06:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.56,332.62,11.372,160.5,158.76,11.4,166
2021-04-29 10:06:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.45,332.59,11.372,160.5,158.63,11.3,166
2021-04-29 10:06:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.25,332.6,11.372,160.5,158.5,11.1,166
2021-04-29 10:06:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.48,332.98,11.372,160.5,158.42,11.3,167
2021-04-29 10:06:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.41,332.36,11.332,160.4,158.3,11.3,166
2021-04-29 10:06:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.21,332.38,11.332,160.4,158.19,11.1,166
2021-04-29 10:06:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.23,332.84,11.332,160.4,158.13,11.1,167
2021-04-29 10:06:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.13,332.83,11.332,160.4,158.04,11,167
2021-04-29 10:06:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.13,332.8,11.332,160.4,157.96,11,167
2021-04-29 10:06:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.4,332.17,11.332,160.4,157.92,11.3,166
2021-04-29 10:06:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.4,332.15,11.332,160.4,157.87,11.3,166
2021-04-29 10:06:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.32,332.19,11.208,159.6,157.84,11.3,167
2021-04-29 10:06:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.12,332.25,11.208,159.6,157.83,11.1,167
2021-04-29 10:06:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22,331.79,11.208,159.6,157.83,11,166
2021-04-29 10:06:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22,331.8,11.208,159.6,157.86,11,166
2021-04-29 10:06:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22,331.81,11.208,159.6,157.88,11,166
2021-04-29 10:06:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.15,331.65,11.156,159.4,157.93,11.2,166
2021-04-29 10:06:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.18,332.17,11.156,159.4,157.97,11.2,167
2021-04-29 10:06:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.55,331.57,11.156,159.4,158.04,11.6,166
2021-04-29 10:06:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.63,331.06,11.156,159.4,158.12,11.7,165
2021-04-29 10:06:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.43,331.16,11.156,159.4,158.17,11.5,165
2021-04-29 10:06:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.74,331.47,11.156,159.4,158.27,10.8,165
2021-04-29 10:06:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.17,331.97,11.163,159.6,158.37,11.2,166
2021-04-29 10:06:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.19,332.51,11.163,159.6,158.44,11.2,167
2021-04-29 10:06:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.87,332.17,11.163,159.6,158.56,10.9,166
2021-04-29 10:06:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.68,332.3,11.163,159.6,158.69,10.7,166
2021-04-29 10:06:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22,332.74,11.163,159.6,158.78,11,167
2021-04-29 10:06:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.36,333.82,11.181,159.8,158.9,11.3,169
2021-04-29 10:06:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.06,333.96,11.181,159.8,159.02,11,169
2021-04-29 10:06:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.98,334.51,11.181,159.8,159.09,10.9,170
2021-04-29 10:06:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.69,334.63,11.181,159.8,159.18,10.6,170
2021-04-29 10:06:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.57,334.21,11.181,159.8,159.26,10.5,169
2021-04-29 10:06:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.53,333.26,11.181,159.8,159.3,10.5,167
2021-04-29 10:06:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.39,334.79,11.181,159.8,159.34,10.3,170
2021-04-29 10:06:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.19,334.39,11.2,159.8,159.38,10.1,169
2021-04-29 10:06:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.25,333.41,11.2,159.8,159.39,10.2,167
2021-04-29 10:06:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.75,333.25,11.2,159.8,159.4,10.7,167
2021-04-29 10:06:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.6,332.32,11.2,159.8,159.41,10.6,165
2021-04-29 10:06:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.5,333.11,11.238,159.3,159.41,10.4,167
2021-04-29 10:06:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.68,332.55,11.238,159.3,159.4,10.6,166
2021-04-29 10:06:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.01,331.34,11.238,159.3,159.38,10,163
2021-04-29 10:06:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.81,333.2,11.238,159.3,159.35,11.7,168
2021-04-29 10:06:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.33,333.81,11.238,159.3,159.3,11.2,169
2021-04-29 10:06:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.4,333.07,11.238,159.3,159.26,10.3,167
2021-04-29 10:06:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.33,331.6,11.238,159.3,159.19,10.3,164
2021-04-29 10:06:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.66,330.63,11.379,158.5,159.09,10.5,163
2021-04-29 10:06:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.78,331.04,11.379,158.5,159.02,10.6,164
2021-04-29 10:06:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.58,331.06,11.379,158.5,158.91,10.4,164
2021-04-29 10:06:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.84,330.4,11.379,158.5,158.79,10.7,163
2021-04-29 10:06:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.98,329.3,11.379,158.5,158.7,10.9,161
2021-04-29 10:06:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.2,330.74,11.419,158.6,158.58,11,164
2021-04-29 10:06:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.73,331.35,11.419,158.6,158.46,10.5,165
2021-04-29 10:06:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.12,331.17,11.419,158.6,158.39,10.9,165
2021-04-29 10:06:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.85,331.72,11.419,158.6,158.3,10.6,166
2021-04-29 10:06:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.17,332.08,11.419,158.6,158.24,10.9,167
2021-04-29 10:06:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.87,332.15,11.419,158.6,158.2,10.6,167
2021-04-29 10:06:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.72,332.99,11.361,159.3,158.17,10.5,168
2021-04-29 10:06:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.66,333.98,11.361,159.3,158.16,10.4,170
2021-04-29 10:06:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.6,332.54,11.361,159.3,158.15,10.4,167
2021-04-29 10:06:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.6,332.54,11.361,159.3,158.16,10.4,167
2021-04-29 10:06:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.36,334.06,11.361,159.3,158.17,10.1,170
2021-04-29 10:06:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.26,332.7,11.322,159.4,158.19,10.1,167
2021-04-29 10:06:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.06,332.79,11.322,159.4,158.23,9.9,167
2021-04-29 10:06:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.06,332.81,11.322,159.4,158.26,9.9,167
2021-04-29 10:06:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.14,332.33,11.322,159.4,158.31,10,166
2021-04-29 10:06:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.31,331.81,11.322,159.4,158.37,10.2,165
2021-04-29 10:06:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.46,332.74,11.322,159.4,158.42,10.3,167
2021-04-29 10:06:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.66,332.71,11.322,159.4,158.49,10.5,167
2021-04-29 10:06:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.91,333.01,11.248,159.2,158.56,10.8,168
2021-04-29 10:06:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.87,334.53,11.248,159.2,158.61,10.7,171
2021-04-29 10:06:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.55,333.91,11.248,159.2,158.69,11.4,170
2021-04-29 10:06:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.84,333.63,11.248,159.2,158.77,10.7,169
2021-04-29 10:06:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.82,332.09,11.19,159.1,158.82,10.8,166
2021-04-29 10:06:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.9,331.6,11.19,159.1,158.89,10.9,165
2021-04-29 10:06:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.91,330.11,11.19,159.1,158.96,11,162
2021-04-29 10:06:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.62,328.74,11.19,159.1,159.01,10.8,159
2021-04-29 10:06:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.29,328.45,11.19,159.1,159.09,10.5,158
2021-04-29 10:06:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.06,328.1,11.19,159.1,159.14,10.3,157
2021-04-29 10:06:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.97,328.2,11.19,159.1,159.22,10.2,157
2021-04-29 10:06:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.94,327.76,11.102,159.3,159.31,10.3,156
2021-04-29 10:06:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.94,327.79,11.102,159.3,159.36,10.3,156
2021-04-29 10:06:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.68,328.47,11.102,159.3,159.44,10,157
2021-04-29 10:06:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.98,328.34,11.102,159.3,159.51,10.3,157
2021-04-29 10:06:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.98,328.36,11.102,159.3,159.56,10.3,157
2021-04-29 10:06:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.72,327.67,11.115,159.5,159.63,10.1,155
2021-04-29 10:06:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.09,328.47,11.115,159.5,159.67,10.4,157
2021-04-29 10:06:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.23,328.93,11.115,159.5,159.73,10.5,158
2021-04-29 10:06:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.29,328.41,11.115,159.5,159.78,10.6,157
2021-04-29 10:06:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.13,329.03,11.115,159.5,159.83,10.4,158
2021-04-29 10:06:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.23,328.99,11.115,159.5,159.85,10.5,158
2021-04-29 10:06:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.98,329.84,11.233,159.7,159.86,10.1,159
2021-04-29 10:06:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.91,328.89,11.233,159.7,159.85,10.1,157
2021-04-29 10:06:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.87,328.41,11.233,159.7,159.84,10.1,156
2021-04-29 10:06:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.14,329.24,11.233,159.7,159.81,10.3,158
2021-04-29 10:06:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.18,329.7,11.233,159.7,159.78,10.3,159
2021-04-29 10:06:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.01,329.68,11.256,159.5,159.73,10.1,159
2021-04-29 10:07:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.24,330.03,11.256,159.5,159.68,10.3,160
2021-04-29 10:07:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.14,330.06,11.256,159.5,159.64,10.2,160
2021-04-29 10:07:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.94,330.13,11.256,159.5,159.57,10,160
2021-04-29 10:07:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.49,330.82,11.256,159.5,159.51,10.5,162
2021-04-29 10:07:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.75,330.18,11.256,159.5,159.46,10.8,161
2021-04-29 10:07:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.58,330.72,11.256,159.5,159.39,10.6,162
2021-04-29 10:07:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.59,329.97,11.186,159.2,159.32,10.7,161
2021-04-29 10:07:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.36,329.56,11.186,159.2,159.28,10.5,160
2021-04-29 10:07:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.39,330.02,11.186,159.2,159.23,10.5,161
2021-04-29 10:07:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.36,329.51,11.186,159.2,159.19,10.5,160
2021-04-29 10:07:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.06,329.76,11.194,159.4,159.17,10.2,160
2021-04-29 10:07:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.19,328.69,11.194,159.4,159.16,10.4,158
2021-04-29 10:07:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.36,329.61,11.194,159.4,159.16,10.5,160
2021-04-29 10:07:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.62,330.49,11.194,159.4,159.17,10.7,162
2021-04-29 10:07:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.65,331,11.194,159.4,159.2,10.7,163
2021-04-29 10:07:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.8,331.96,11.194,159.4,159.25,10.8,165
2021-04-29 10:07:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.7,332.01,11.194,159.4,159.28,10.7,165
2021-04-29 10:07:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.79,332.71,11.266,159.7,159.34,10.7,166
2021-04-29 10:07:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.67,332.27,11.266,159.7,159.38,10.6,165
2021-04-29 10:07:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.87,332.24,11.266,159.7,159.45,10.8,165
2021-04-29 10:07:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.75,331.81,11.266,159.7,159.51,10.7,164
2021-04-29 10:07:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.95,331.76,11.266,159.7,159.55,10.9,164
2021-04-29 10:07:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.61,331.35,11.247,159.6,159.6,10.6,163
2021-04-29 10:07:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.25,330.55,11.247,159.6,159.65,10.3,161
2021-04-29 10:07:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.83,330.28,11.247,159.6,159.67,9.9,160
2021-04-29 10:07:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.54,330.44,11.247,159.6,159.69,9.6,160
2021-04-29 10:07:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.47,330.96,11.247,159.6,159.71,9.5,161
2021-04-29 10:07:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.47,329.53,11.247,159.6,159.71,9.6,158
2021-04-29 10:07:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.44,329.85,11.176,159.4,159.71,9.6,159
2021-04-29 10:07:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.51,329.33,11.176,159.4,159.71,9.7,158
2021-04-29 10:07:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.6,329.28,11.176,159.4,159.71,9.8,158
2021-04-29 10:07:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.96,330.06,11.176,159.4,159.71,10.1,160
2021-04-29 10:07:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.03,329.53,11.176,159.4,159.7,10.2,159
2021-04-29 10:07:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.94,330.15,11.162,159.6,159.69,10.1,160
2021-04-29 10:07:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.97,330.62,11.162,159.6,159.68,10.1,161
2021-04-29 10:07:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.94,330.13,11.162,159.6,159.66,10.1,160
2021-04-29 10:07:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.58,329.35,11.162,159.6,159.65,9.8,158
2021-04-29 10:07:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.74,330.22,11.162,159.6,159.63,9.9,160
2021-04-29 10:07:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.68,329.43,11.176,159.9,159.6,9.9,158
2021-04-29 10:07:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.48,329.54,11.176,159.9,159.58,9.7,158
2021-04-29 10:07:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.52,329.98,11.176,159.9,159.54,9.7,159
2021-04-29 10:07:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.37,332.22,11.206,160.3,159.51,10.4,164
2021-04-29 10:07:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.37,330.75,11.206,160.3,159.46,9.5,160
2021-04-29 10:07:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.91,330.06,11.206,160.3,159.41,9.1,158
2021-04-29 10:07:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.91,330.04,11.206,160.3,159.38,9.1,158
2021-04-29 10:07:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.71,331.53,11.206,160.3,159.33,8.8,161
2021-04-29 10:07:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.94,333.67,11.206,160.3,159.3,8.9,166
2021-04-29 10:07:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.8,332.83,11.206,160.3,159.28,9.8,165
2021-04-29 10:07:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.43,333.13,11.139,160.7,159.25,9.5,165
2021-04-29 10:07:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.16,333.71,11.139,160.7,159.24,9.2,166
2021-04-29 10:07:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.74,331.54,11.139,160.7,159.23,9.9,162
2021-04-29 10:07:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.64,330.13,11.139,160.7,159.22,9.9,159
2021-04-29 10:07:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.64,330.13,11.139,160.7,159.22,9.9,159
2021-04-29 10:07:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.94,328.08,11.117,160.6,159.22,9.4,154
2021-04-29 10:07:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.74,329.01,11.117,160.6,159.23,10.1,157
2021-04-29 10:07:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.14,330.28,11.117,160.6,159.24,10.4,160
2021-04-29 10:07:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.11,331.3,11.117,160.6,159.25,10.3,162
2021-04-29 10:07:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.68,329.56,11.117,160.6,159.26,10,158
2021-04-29 10:07:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.33,326.8,11.117,160.6,159.27,9.9,152
2021-04-29 10:07:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.87,329.8,11.158,160.2,159.29,10.1,159
2021-04-29 10:07:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.17,331.13,11.158,160.2,159.3,10.3,162
2021-04-29 10:07:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.45,332.49,11.158,160.2,159.3,10.5,165
2021-04-29 10:07:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.3,331.58,11.158,160.2,159.32,10.4,163
2021-04-29 10:07:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.37,334.41,11.181,160,159.33,10.3,169
2021-04-29 10:07:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.05,334.02,11.181,160,159.34,10,168
2021-04-29 10:07:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.83,333.63,11.181,160,159.36,9.8,167
2021-04-29 10:07:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.64,333.71,11.181,160,159.38,9.6,167
2021-04-29 10:07:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.81,333.18,11.181,160,159.4,9.8,166
2021-04-29 10:07:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.54,333.76,11.181,160,159.42,9.5,167
2021-04-29 10:07:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.44,333.81,11.181,160,159.44,9.4,167
2021-04-29 10:07:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.44,333.24,11.209,159.8,159.46,8.4,165
2021-04-29 10:07:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.91,334.52,11.209,159.8,159.48,9.8,169
2021-04-29 10:07:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.04,333.06,11.209,159.8,159.5,10,166
2021-04-29 10:07:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.09,332.08,11.209,159.8,159.51,10.1,164
2021-04-29 10:07:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.6,331.84,11.232,159.8,159.52,9.6,163
2021-04-29 10:07:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.89,331.71,11.232,159.8,159.52,9.9,163
2021-04-29 10:07:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.09,331.62,11.232,159.8,159.52,10.1,163
2021-04-29 10:07:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.36,331,11.232,159.8,159.5,10.4,162
2021-04-29 10:07:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.38,329.52,11.232,159.8,159.49,11.5,160
2021-04-29 10:07:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.68,331.34,11.232,159.8,159.46,10.7,163
2021-04-29 10:07:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.85,330.74,11.232,159.8,159.41,10.9,162
2021-04-29 10:07:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.52,331.15,11.316,160.2,159.38,10.5,162
2021-04-29 10:07:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.16,331.78,11.316,160.2,159.33,10.1,163
2021-04-29 10:07:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.31,332.66,11.316,160.2,159.28,10.2,165
2021-04-29 10:07:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.68,332,11.316,160.2,159.24,10.6,164
2021-04-29 10:07:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.63,332.97,11.316,160.2,159.18,10.5,166
2021-04-29 10:07:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.63,334.48,11.352,160.3,159.12,10.4,169
2021-04-29 10:07:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.41,334.05,11.352,160.3,159.09,10.2,168
2021-04-29 10:07:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.25,332.76,11.352,160.3,159.04,11.1,166
2021-04-29 10:07:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.48,333.16,11.352,160.3,158.99,11.3,167
2021-04-29 10:07:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.7,333.59,11.352,160.3,158.96,11.5,168
2021-04-29 10:07:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.37,333.15,11.352,160.3,158.91,11.2,167
2021-04-29 10:07:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.1,333.72,11.352,160.3,158.86,10.9,168
2021-04-29 10:07:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.24,335.73,11.323,160.5,158.82,11,172
2021-04-29 10:07:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.26,336.19,11.323,160.5,158.75,11,173
2021-04-29 10:07:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.9,338.16,11.323,160.5,158.67,10.6,177
2021-04-29 10:07:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.1,338.11,11.323,160.5,158.61,10.8,177
2021-04-29 10:07:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.78,337.18,11.325,160.6,158.5,10.5,175
2021-04-29 10:07:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.5,334.8,11.325,160.6,158.43,10.3,170
2021-04-29 10:07:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.33,333.36,11.325,160.6,158.32,10.2,167
2021-04-29 10:07:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.18,334.32,11.325,160.6,158.21,10,169
2021-04-29 10:07:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.88,332.51,11.325,160.6,158.15,9.8,165
2021-04-29 10:07:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.06,333.83,11.325,160.6,158.07,9.9,168
2021-04-29 10:07:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.99,332.46,11.325,160.6,158.01,10.9,166
2021-04-29 10:07:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.23,331.48,11.204,160.2,157.98,10.3,164
2021-04-29 10:07:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.7,332.67,11.204,160.2,157.96,9.7,166
2021-04-29 10:07:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.51,332.83,11.204,160.2,157.96,10.5,167
2021-04-29 10:07:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.54,333.32,11.204,160.2,157.98,10.5,168
2021-04-29 10:07:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.47,335.13,11.151,159.9,158.02,10.4,172
2021-04-29 10:07:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.91,336.54,11.151,159.9,158.08,10.8,175
2021-04-29 10:07:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.4,336.17,11.151,159.9,158.13,10.3,174
2021-04-29 10:07:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.67,335.17,11.151,159.9,158.19,10.6,172
2021-04-29 10:07:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.12,333.59,11.151,159.9,158.26,11.1,169
2021-04-29 10:07:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.59,332.96,11.151,159.9,158.29,11.6,168
2021-04-29 10:07:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.89,332.9,11.151,159.9,158.34,11.9,168
2021-04-29 10:07:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.76,332.58,11.106,159.2,158.36,11.8,168
2021-04-29 10:07:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.12,331.75,11.106,159.2,158.37,11.2,166
2021-04-29 10:07:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.52,331.96,11.106,159.2,158.37,10.6,166
2021-04-29 10:07:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.2,331.58,11.106,159.2,158.37,10.3,165
2021-04-29 10:07:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.05,332.61,11.106,159.2,158.35,10.1,167
2021-04-29 10:07:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.41,331.66,11.126,159.5,158.34,10.5,165
2021-04-29 10:07:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.44,332.14,11.126,159.5,158.33,10.5,166
2021-04-29 10:07:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22,333.44,11.126,159.5,158.31,11,169
2021-04-29 10:07:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.62,334.03,11.126,159.5,158.29,10.6,170
2021-04-29 10:07:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.5,333.57,11.126,159.5,158.28,10.5,169
2021-04-29 10:07:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.34,332.13,11.126,159.5,158.25,10.4,166
2021-04-29 10:07:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.41,333.87,11.126,159.5,158.21,9.4,169
2021-04-29 10:07:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.37,335.25,11.164,160.3,158.18,9.3,171
2021-04-29 10:07:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.26,334.97,11.164,160.3,158.13,10.2,171
2021-04-29 10:07:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.42,333.92,11.164,160.3,158.06,10.4,169
2021-04-29 10:07:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.52,333.86,11.164,160.3,158.02,10.5,169
2021-04-29 10:07:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.59,334.8,11.193,160.3,157.94,10.5,171
2021-04-29 10:07:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.92,335.67,11.193,160.3,157.87,10.8,173
2021-04-29 10:07:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.02,335.62,11.193,160.3,157.82,10.9,173
2021-04-29 10:07:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.2,335.3,11.193,160.3,157.75,10.1,172
2021-04-29 10:07:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.89,334.88,11.193,160.3,157.69,9.8,171
2021-04-29 10:07:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.96,337.2,11.193,160.3,157.65,9.8,176
2021-04-29 10:07:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.82,335.8,11.193,160.3,157.6,9.7,173
2021-04-29 10:07:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.05,334.9,11.229,159.6,157.57,9.9,172
2021-04-29 10:07:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.46,335.06,11.229,159.6,157.54,11.3,173
2021-04-29 10:07:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.7,336.66,11.229,159.6,157.51,10.5,176
2021-04-29 10:07:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.12,338.15,11.229,159.6,157.5,9.9,179
2021-04-29 10:07:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.11,336.48,11.234,159.1,157.5,9.9,176
2021-04-29 10:07:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.06,334.61,11.234,159.1,157.51,9.9,172
2021-04-29 10:07:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.14,334.12,11.234,159.1,157.52,10,171
2021-04-29 10:07:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.24,334.11,11.234,159.1,157.55,10.1,171
2021-04-29 10:07:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.85,334.24,11.234,159.1,157.6,9.7,171
2021-04-29 10:07:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.21,333.2,11.234,159.1,157.63,10.1,169
2021-04-29 10:07:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.09,335.62,11.234,159.1,157.68,9.9,174
2021-04-29 10:07:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.88,336.37,11.299,158.6,157.74,9.6,176
2021-04-29 10:07:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.73,334.35,11.299,158.6,157.78,10.5,172
2021-04-29 10:07:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.46,335.4,11.299,158.6,157.85,10.2,174
2021-04-29 10:07:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.46,335.43,11.299,158.6,157.91,10.2,174
2021-04-29 10:07:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.65,334.93,11.299,158.6,157.95,10.4,173
2021-04-29 10:07:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.44,334.46,11.299,158.5,157.99,10.2,172
2021-04-29 10:07:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.95,334.87,11.299,158.5,158.03,10.7,173
2021-04-29 10:07:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.85,334.89,11.299,158.5,158.05,10.6,173
2021-04-29 10:07:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.44,334.5,11.299,158.5,158.06,10.2,172
2021-04-29 10:07:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.24,334.54,11.299,158.5,158.06,10,172
2021-04-29 10:07:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.91,333.67,11.299,158.5,158.05,9.7,170
2021-04-29 10:07:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.88,334.07,11.254,158.4,158.04,9.7,171
2021-04-29 10:07:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.49,334.16,11.254,158.4,158.03,9.3,171
2021-04-29 10:07:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.8,334.77,11.254,158.4,158.02,8.6,172
2021-04-29 10:07:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.33,335.99,11.254,158.4,158.01,9.1,175
2021-04-29 10:07:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.71,335.01,11.254,158.4,158,9.5,173
2021-04-29 10:07:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.63,333.05,11.248,158.7,157.99,10.5,169
2021-04-29 10:07:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.1,332.25,11.248,158.7,157.99,10,167
2021-04-29 10:07:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.78,331.89,11.248,158.7,157.98,9.7,166
2021-04-29 10:07:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.51,335.49,11.248,158.7,157.99,10.3,174
2021-04-29 10:07:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.61,332.57,11.248,158.7,158,10.5,168
2021-04-29 10:07:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.88,334.46,11.248,158.7,158.01,10.7,172
2021-04-29 10:07:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.7,335,11.248,158.7,158.03,10.5,173
2021-04-29 10:07:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.16,335.93,11.207,159.4,158.05,10,174
2021-04-29 10:07:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.38,336.85,11.207,159.4,158.05,10.2,176
2021-04-29 10:07:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.59,337.31,11.207,159.4,158.05,10.4,177
2021-04-29 10:07:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.45,335.4,11.207,159.4,158.05,10.3,173
2021-04-29 10:07:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.07,334.97,11.138,159.4,158.04,10,172
2021-04-29 10:07:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.97,334.99,11.138,159.4,158.02,9.9,172
2021-04-29 10:07:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.77,335.03,11.138,159.4,158,9.7,172
2021-04-29 10:07:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.68,335.5,11.138,159.4,157.98,9.6,173
2021-04-29 10:07:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.2,336.33,11.138,159.4,157.95,10.1,175
2021-04-29 10:07:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.65,334.29,11.138,159.4,157.93,10.6,171
2021-04-29 10:07:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.26,334.85,11.138,159.4,157.89,10.2,172
2021-04-29 10:07:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.86,334.2,11.042,159,157.85,9.9,171
2021-04-29 10:07:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.72,333.27,11.042,159,157.82,9.8,169
2021-04-29 10:07:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.16,334.09,11.042,159,157.78,10.2,171
2021-04-29 10:07:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.89,335.1,11.042,159,157.74,9.9,173
2021-04-29 10:07:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.71,336.07,11.042,159,157.73,9.7,175
2021-04-29 10:07:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.59,336.49,11.007,158.9,157.72,9.6,176
2021-04-29 10:07:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.18,335.93,11.007,158.9,157.73,10.2,175
2021-04-29 10:07:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.99,336.92,11.007,158.9,157.75,10,177
2021-04-29 10:07:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.2,337.4,11.007,158.9,157.78,10.2,178
2021-04-29 10:07:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.2,337.42,11.007,158.9,157.83,10.2,178
2021-04-29 10:07:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.1,337.45,11.007,158.9,157.88,10.1,178
2021-04-29 10:07:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.5,337.91,11.098,158.8,157.95,10.4,179
2021-04-29 10:07:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.59,339.88,11.098,158.8,158.03,10.5,183
2021-04-29 10:07:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21,338.47,11.098,158.8,158.1,9.9,180
2021-04-29 10:07:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.1,338.99,11.098,158.8,158.2,10,181
2021-04-29 10:07:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21,339.49,11.098,158.8,158.27,9.9,182
2021-04-29 10:07:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.52,339.25,11.123,158.3,158.38,9.4,182
2021-04-29 10:07:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.32,338.4,11.123,158.3,158.51,9.2,180
2021-04-29 10:07:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.01,336.65,11.123,158.3,158.59,8.9,176
2021-04-29 10:07:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.39,335.3,11.123,158.3,158.72,9.3,173
2021-04-29 10:07:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.37,334.46,11.123,158.3,158.86,9.3,171
2021-04-29 10:07:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.48,334.93,11.123,158.3,158.94,9.4,172
2021-04-29 10:07:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.66,334.02,11.123,158.3,159.07,9.6,170
2021-04-29 10:07:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.56,333.93,11.223,157.9,159.19,9.4,170
2021-04-29 10:07:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.18,331.8,11.223,157.9,159.26,9.1,165
2021-04-29 10:07:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.03,330.57,11.223,157.9,159.34,10,163
2021-04-29 10:07:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.1,332.02,11.223,157.9,159.41,10,166
2021-04-29 10:07:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.41,331.57,11.26,158.1,159.43,10.3,165
2021-04-29 10:07:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.63,332,11.26,158.1,159.45,10.5,166
2021-04-29 10:07:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.65,332.47,11.26,158.1,159.44,10.5,167
2021-04-29 10:07:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.78,330.95,11.26,158.1,159.42,10.7,164
2021-04-29 10:07:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22,331.35,11.26,158.1,159.37,10.9,165
2021-04-29 10:07:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.67,330.6,11.26,158.1,159.32,11.6,164
2021-04-29 10:07:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.19,330.95,11.26,158.1,159.29,12.1,165
2021-04-29 10:07:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.23,331.79,11.318,159.2,159.24,11.1,165
2021-04-29 10:07:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.33,331.74,11.318,159.2,159.2,11.2,165
2021-04-29 10:07:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.03,331.82,11.318,159.2,159.15,10.9,165
2021-04-29 10:07:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.2,331.23,11.318,159.2,159.11,11.1,164
2021-04-29 10:07:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.62,331.58,11.318,159.2,159.08,11.5,165
2021-04-29 10:07:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.22,330.8,11.278,159.5,159.04,11.2,163
2021-04-29 10:07:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.67,333.97,11.278,159.5,159.02,10.5,169
2021-04-29 10:07:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.55,333.5,11.278,159.5,159,10.4,168
2021-04-29 10:07:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.89,334.39,11.278,159.5,159,10.7,170
2021-04-29 10:08:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.27,337.78,11.278,159.5,159.01,11,177
2021-04-29 10:08:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.57,337.76,11.278,159.5,159.02,11.3,177
2021-04-29 10:08:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.96,341.84,11.177,159.5,159.05,11.8,185
2021-04-29 10:08:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.96,341.85,11.177,159.5,159.08,11.8,185
2021-04-29 10:08:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.14,342.78,11.177,159.5,159.11,11,187
2021-04-29 10:08:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.25,342.32,11.177,159.5,159.16,11.1,186
2021-04-29 10:08:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.27,341.35,11.177,159.5,159.22,11.1,184
2021-04-29 10:08:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.13,340.17,11.133,159.1,159.26,11,182
2021-04-29 10:08:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.73,339.21,11.133,159.1,159.33,10.6,180
2021-04-29 10:08:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.33,338.28,11.133,159.1,159.39,10.2,178
2021-04-29 10:08:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.83,340.24,11.133,159.1,159.43,10.7,182
2021-04-29 10:08:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.83,340.27,11.133,159.1,159.48,10.7,182
2021-04-29 10:08:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.63,340.27,11.133,159.1,159.51,10.5,182
2021-04-29 10:08:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.73,339.81,11.133,159.1,159.55,10.6,181
2021-04-29 10:08:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.52,338.97,11.125,158.4,159.58,10.4,180
2021-04-29 10:08:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.62,338.01,11.125,158.4,159.59,10.5,178
2021-04-29 10:08:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.31,336.49,11.125,158.4,159.6,11.2,175
2021-04-29 10:08:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.62,337.04,11.125,158.4,159.6,10.5,176
2021-04-29 10:08:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.49,338.93,11.09,158.3,159.6,10.4,180
2021-04-29 10:08:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.68,339.91,11.09,158.3,159.6,10.6,182
2021-04-29 10:08:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.88,340.32,11.09,158.3,159.61,9.8,183
2021-04-29 10:08:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.69,338.91,11.09,158.3,159.61,9.6,180
2021-04-29 10:08:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.39,338.45,11.09,158.3,159.62,10.3,179
2021-04-29 10:08:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.89,338.47,11.09,158.3,159.64,10.8,179
2021-04-29 10:08:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.69,339.45,11.09,158.3,159.65,10.6,181
2021-04-29 10:08:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.86,339.93,11.058,159.2,159.67,10.8,181
2021-04-29 10:08:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.65,340.42,11.058,159.2,159.7,10.6,182
2021-04-29 10:08:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.46,338.48,11.058,159.2,159.71,10.4,178
2021-04-29 10:08:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.95,337.98,11.058,159.2,159.74,10.9,177
2021-04-29 10:08:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.04,336.99,11.058,159.2,159.77,11,175
2021-04-29 10:08:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.05,337.15,11.065,159.5,159.79,11,175
2021-04-29 10:08:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.13,336.15,11.065,159.5,159.82,11.1,173
2021-04-29 10:08:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.64,336.73,11.065,159.5,159.84,10.6,174
2021-04-29 10:08:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.06,338.18,11.065,159.5,159.86,11,177
2021-04-29 10:08:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.89,334.73,11.065,159.5,159.89,10.9,170
2021-04-29 10:08:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.74,336.75,11.065,159.5,159.91,10.7,174
2021-04-29 10:08:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.59,336.03,11.143,159.9,159.93,10.5,172
2021-04-29 10:08:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.31,337.06,11.143,159.9,159.95,10.2,174
2021-04-29 10:08:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.93,338.05,11.143,159.9,159.95,9.8,176
2021-04-29 10:08:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.13,338.03,11.143,159.9,159.95,10,176
2021-04-29 10:08:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.22,337.55,11.143,159.9,159.95,10.1,175
2021-04-29 10:08:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.93,337.17,11.157,160,159.94,9.8,174
2021-04-29 10:08:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.13,337.29,11.157,160,159.93,9,174
2021-04-29 10:08:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.88,335.56,11.157,160,159.92,8.8,170
2021-04-29 10:08:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.94,337.76,11.157,160,159.92,8.8,175
2021-04-29 10:08:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.45,339.05,11.157,160,159.92,9.3,178
2021-04-29 10:08:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.86,340.43,11.157,160,159.92,9.7,181
2021-04-29 10:08:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.36,339.97,11.157,160,159.93,9.2,180
2021-04-29 10:08:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.01,340.2,11.209,160.4,159.95,8.8,180
2021-04-29 10:08:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.15,336.42,11.209,160.4,159.96,10,172
2021-04-29 10:08:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.4,339.24,11.209,160.4,159.97,10.2,178
2021-04-29 10:08:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.69,338.26,11.209,160.4,159.97,10.5,176
2021-04-29 10:08:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.67,338.7,11.279,160.3,159.96,10.4,177
2021-04-29 10:08:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.08,339.63,11.279,160.3,159.94,10.8,179
2021-04-29 10:08:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.87,339.14,11.279,160.3,159.9,10.6,178
2021-04-29 10:08:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.06,338.13,11.279,160.3,159.87,10.8,176
2021-04-29 10:08:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.47,338.56,11.279,160.3,159.81,11.2,177
2021-04-29 10:08:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.26,338.05,11.279,160.3,159.75,11,176
2021-04-29 10:08:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.97,338.55,11.279,160.3,159.71,10.7,177
2021-04-29 10:08:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.81,336.43,11.252,160,159.65,10.6,173
2021-04-29 10:08:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.39,336,11.252,160,159.58,10.2,172
2021-04-29 10:08:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.15,334.61,11.252,160,159.54,10,169
2021-04-29 10:08:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.13,334.11,11.252,160,159.49,10,168
2021-04-29 10:08:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.03,336.04,11.191,160.1,159.44,9.9,172
2021-04-29 10:08:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.06,336.96,11.191,160.1,159.41,9.9,174
2021-04-29 10:08:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.95,336.96,11.191,160.1,159.37,9.8,174
2021-04-29 10:08:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.51,335.39,11.191,160.1,159.33,10.4,171
2021-04-29 10:08:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.13,335.95,11.191,160.1,159.31,10,172
2021-04-29 10:08:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.01,335.49,11.191,160.1,159.27,9.9,171
2021-04-29 10:08:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.91,335.49,11.191,160.1,159.23,9.8,171
2021-04-29 10:08:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.1,337.1,11.145,160.6,159.2,10,174
2021-04-29 10:08:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.72,338.09,11.145,160.6,159.17,9.6,176
2021-04-29 10:08:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.44,339.04,11.145,160.6,159.16,9.3,178
2021-04-29 10:08:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.32,338.13,11.145,160.6,159.14,9.2,176
2021-04-29 10:08:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.14,340.4,11.145,160.6,159.15,9,181
2021-04-29 10:08:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.95,341.34,11.15,160.7,159.16,8.8,183
2021-04-29 10:08:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.15,340.47,11.15,160.7,159.18,9,181
2021-04-29 10:08:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.34,339.23,11.15,160.7,159.23,8.2,178
2021-04-29 10:08:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.64,338.78,11.15,160.7,159.27,8.5,177
2021-04-29 10:08:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.53,338.4,11.15,160.7,159.34,8.4,176
2021-04-29 10:08:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.59,336.68,11.15,160.7,159.41,8.5,172
2021-04-29 10:08:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.21,337.66,11.15,160.7,159.47,8.1,174
2021-04-29 10:08:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.97,336.72,11.129,160.4,159.54,7.9,172
2021-04-29 10:08:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.75,335.99,11.129,160.4,159.62,7.7,170
2021-04-29 10:08:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.81,338.46,11.129,160.4,159.66,7.7,176
2021-04-29 10:08:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19,337.62,11.129,160.4,159.71,7.9,174
2021-04-29 10:08:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.05,336.24,11.109,160.2,159.73,8,171
2021-04-29 10:08:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.82,335.48,11.109,160.2,159.74,7.8,169
2021-04-29 10:08:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.06,332.56,11.109,160.2,159.73,7.2,161
2021-04-29 10:08:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.98,334.55,11.109,160.2,159.7,8,167
2021-04-29 10:08:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.06,334.07,11.109,160.2,159.66,8.1,166
2021-04-29 10:08:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.01,335.35,11.109,160.2,159.6,8,169
2021-04-29 10:08:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.99,337.85,11.109,160.2,159.54,7.9,175
2021-04-29 10:08:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.26,338.9,11.075,160.5,159.43,7.2,177
2021-04-29 10:08:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.14,337.69,11.075,160.5,159.31,7.1,174
2021-04-29 10:08:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.99,336.19,11.075,160.5,159.23,6,169
2021-04-29 10:08:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.31,336.73,11.075,160.5,159.1,6.3,171
2021-04-29 10:08:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.88,338.26,11.102,160.5,158.97,5.8,175
2021-04-29 10:08:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.1,333.58,11.102,160.5,158.88,7.2,164
2021-04-29 10:08:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.99,335.16,11.102,160.5,158.75,8,169
2021-04-29 10:08:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19,335.53,11.102,160.5,158.63,8,170
2021-04-29 10:08:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19,335.5,11.102,160.5,158.56,8,170
2021-04-29 10:08:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.96,334.63,11.102,160.5,158.46,8,168
2021-04-29 10:08:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.7,335.53,11.102,160.5,158.36,7.7,170
2021-04-29 10:08:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.38,336.98,11.232,160.4,158.3,8.2,174
2021-04-29 10:08:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.57,336.47,11.232,160.4,158.21,8.4,173
2021-04-29 10:08:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.09,337.4,11.232,160.4,158.14,7.9,175
2021-04-29 10:08:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.03,339.39,11.232,160.4,158.1,8.8,180
2021-04-29 10:08:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.52,338.43,11.232,160.4,158.05,9.3,178
2021-04-29 10:08:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.37,339,11.276,160.6,158.02,9.1,179
2021-04-29 10:08:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.67,339.42,11.276,160.6,158.01,9.4,180
2021-04-29 10:08:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.77,339.42,11.276,160.6,158.01,9.5,180
2021-04-29 10:08:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.07,339.86,11.276,160.6,158.01,9.8,181
2021-04-29 10:08:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.57,338.98,11.276,160.6,158.02,9.3,179
2021-04-29 10:08:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.13,337.27,11.276,160.6,158.04,8.9,175
2021-04-29 10:08:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.06,335.07,11.276,160.6,158.05,8.9,170
2021-04-29 10:08:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.08,336.68,11.257,161.1,158.08,8.9,173
2021-04-29 10:08:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.22,337.81,11.257,161.1,158.11,10,176
2021-04-29 10:08:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.69,336.77,11.257,161.1,158.13,10.5,174
2021-04-29 10:08:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.24,338.67,11.257,161.1,158.18,11,178
2021-04-29 10:08:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.81,339.56,11.217,160.8,158.24,10.6,180
2021-04-29 10:08:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.7,338.51,11.217,160.8,158.27,11.5,178
2021-04-29 10:08:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.18,337.46,11.217,160.8,158.33,12,176
2021-04-29 10:08:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.07,337.14,11.217,160.8,158.38,10.9,175
2021-04-29 10:08:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.99,338.16,11.217,160.8,158.42,10.8,177
2021-04-29 10:08:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.73,335.78,11.217,160.8,158.46,10.6,172
2021-04-29 10:08:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.59,338.25,11.217,160.8,158.49,10.4,177
2021-04-29 10:08:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.44,338.43,11.15,160.2,158.51,10.3,178
2021-04-29 10:08:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.21,337.03,11.15,160.2,158.54,10.1,175
2021-04-29 10:08:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.12,337.53,11.15,160.2,158.56,10,176
2021-04-29 10:08:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.92,337.57,11.15,160.2,158.57,9.8,176
2021-04-29 10:08:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.84,338.82,11.142,159.9,158.59,9.7,179
2021-04-29 10:08:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.94,339.76,11.142,159.9,158.6,9.8,181
2021-04-29 10:08:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.84,340.69,11.142,159.9,158.6,9.7,183
2021-04-29 10:08:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.72,342.08,11.142,159.9,158.6,9.6,186
2021-04-29 10:08:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.34,341.19,11.142,159.9,158.59,10.2,184
2021-04-29 10:08:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.44,339.73,11.142,159.9,158.55,10.3,181
2021-04-29 10:08:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.04,339.24,11.142,159.9,158.5,9.9,180
2021-04-29 10:08:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.55,338.46,11.158,159.4,158.46,10.4,179
2021-04-29 10:08:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.16,338.91,11.158,159.4,158.37,10,180
2021-04-29 10:08:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.46,338.89,11.158,159.4,158.27,9.3,180
2021-04-29 10:08:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.54,337.48,11.158,159.4,158.19,9.4,177
2021-04-29 10:08:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.36,338.8,11.158,159.4,158.07,9.2,180
2021-04-29 10:08:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.84,340.01,11.144,159.2,157.94,9.7,183
2021-04-29 10:08:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.44,338.14,11.144,159.2,157.86,9.3,179
2021-04-29 10:08:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.03,337.57,11.144,159.2,157.74,9.9,178
2021-04-29 10:08:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.73,337.55,11.144,159.2,157.64,9.6,178
2021-04-29 10:08:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.84,338.05,11.144,159.2,157.58,8.7,179
2021-04-29 10:08:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.64,339.34,11.144,159.2,157.5,9.5,182
2021-04-29 10:08:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.44,339.76,11.144,159.2,157.44,9.3,183
2021-04-29 10:08:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.07,340.79,11.174,159.5,157.41,8.9,185
2021-04-29 10:08:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.27,339.45,11.174,159.5,157.38,9.1,182
2021-04-29 10:08:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.27,340.79,11.174,159.5,157.37,9.1,185
2021-04-29 10:08:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.96,341.2,11.174,159.5,157.36,8.8,186
2021-04-29 10:08:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.07,340.33,11.173,159.5,157.37,8.9,184
2021-04-29 10:08:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.87,340.76,11.173,159.5,157.38,8.7,185
2021-04-29 10:08:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.85,341.65,11.173,159.5,157.42,8.7,187
2021-04-29 10:08:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.76,341.23,11.173,159.5,157.47,8.6,186
2021-04-29 10:08:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.16,337.84,11.173,159.5,157.51,8,178
2021-04-29 10:08:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.75,337.1,11.173,159.5,157.58,7.6,176
2021-04-29 10:08:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.55,337.18,11.173,159.5,157.67,7.4,176
2021-04-29 10:08:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.51,337.84,11.224,159.4,157.73,8.3,178
2021-04-29 10:08:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.92,338.28,11.224,159.4,157.83,8.7,179
2021-04-29 10:08:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.31,337.53,11.224,159.4,157.94,8.1,177
2021-04-29 10:08:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.42,337.97,11.224,159.4,158.01,8.2,178
2021-04-29 10:08:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.52,338,11.232,159.4,158.11,8.3,178
2021-04-29 10:08:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.13,340.64,11.232,159.4,158.2,8.9,184
2021-04-29 10:08:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.12,341.1,11.232,159.4,158.25,8.9,185
2021-04-29 10:08:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.41,336.83,11.232,159.4,158.31,8.2,175
2021-04-29 10:08:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.17,333.11,11.232,159.4,158.36,8.1,166
2021-04-29 10:08:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.97,333.21,11.232,159.4,158.38,7.9,166
2021-04-29 10:08:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.49,336,11.232,159.4,158.4,8.3,173
2021-04-29 10:08:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.47,338.39,11.177,159.3,158.4,10.3,179
2021-04-29 10:08:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.28,339.34,11.177,159.3,158.39,10.1,181
2021-04-29 10:08:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.17,337.91,11.177,159.3,158.36,10,178
2021-04-29 10:08:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.45,336.59,11.177,159.3,158.34,9.3,175
2021-04-29 10:08:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.56,337.47,11.177,159.3,158.3,9.4,177
2021-04-29 10:08:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.01,331.72,11.141,159.3,158.27,8.1,163
2021-04-29 10:08:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.02,333.85,11.141,159.3,158.25,8,168
2021-04-29 10:08:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.52,334.05,11.141,159.3,158.24,7.5,168
2021-04-29 10:08:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.31,333.75,11.141,159.3,158.25,7.3,167
2021-04-29 10:08:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.7,333.57,11.141,159.3,158.27,7.7,167
2021-04-29 10:08:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.01,336.4,11.141,159.3,158.31,7.9,174
2021-04-29 10:08:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.13,337.65,11.141,159.3,158.36,8,177
2021-04-29 10:08:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.96,339.34,11.157,159.3,158.4,7.8,181
2021-04-29 10:08:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.76,339.81,11.157,159.3,158.47,8.6,182
2021-04-29 10:08:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.35,340.67,11.157,159.3,158.54,8.2,184
2021-04-29 10:08:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.63,341.82,11.157,159.3,158.58,7.5,187
2021-04-29 10:08:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20,339.94,11.204,159.4,158.63,8.8,182
2021-04-29 10:08:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.88,341.71,11.204,159.4,158.68,8.7,186
2021-04-29 10:08:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.01,344.4,11.204,159.4,158.7,8.9,192
2021-04-29 10:08:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.1,340.67,11.204,159.4,158.74,6.9,184
2021-04-29 10:08:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.7,339.53,11.204,159.4,158.75,6.5,181
2021-04-29 10:08:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.09,337.7,11.204,159.4,158.77,9.9,177
2021-04-29 10:08:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.17,336.28,11.204,159.4,158.79,10,174
2021-04-29 10:08:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.54,335.49,11.173,158.6,158.8,9.4,173
2021-04-29 10:08:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.74,335.46,11.173,158.6,158.8,9.6,173
2021-04-29 10:08:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.41,334.61,11.173,158.6,158.81,9.3,171
2021-04-29 10:08:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.81,334.52,11.173,158.6,158.81,9.7,171
2021-04-29 10:08:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.22,336.28,11.131,158.3,158.81,9.1,175
2021-04-29 10:08:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.91,335.88,11.131,158.3,158.81,8.8,174
2021-04-29 10:08:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20,335.42,11.131,158.3,158.81,8.9,173
2021-04-29 10:08:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.28,334.45,11.131,158.3,158.8,9.2,171
2021-04-29 10:08:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.54,333.47,11.131,158.3,158.8,9.5,169
2021-04-29 10:08:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.41,332.58,11.131,158.3,158.8,9.4,167
2021-04-29 10:08:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.19,332.19,11.131,158.3,158.79,9.2,166
2021-04-29 10:08:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.46,333.31,11.171,158.8,158.79,9.4,168
2021-04-29 10:08:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.78,333.68,11.171,158.8,158.79,9.7,169
2021-04-29 10:08:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.52,335.14,11.171,158.8,158.8,9.4,172
2021-04-29 10:08:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.62,335.13,11.171,158.8,158.82,9.5,172
2021-04-29 10:08:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.31,334.75,11.171,158.8,158.84,9.2,171
2021-04-29 10:08:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.65,335.3,11.212,159.4,158.88,8.5,171
2021-04-29 10:08:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.78,336.58,11.212,159.4,158.91,8.6,174
2021-04-29 10:08:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.6,337.83,11.212,159.4,158.96,9.4,177
2021-04-29 10:08:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.67,336.01,11.212,159.4,159.01,9.5,173
2021-04-29 10:08:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.8,337.51,11.212,159.4,159.05,8.6,176
2021-04-29 10:08:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.8,337.97,11.212,159.4,159.11,8.6,177
2021-04-29 10:08:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.78,339.81,11.28,160.3,159.17,8.5,180
2021-04-29 10:08:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.38,341.15,11.28,160.3,159.21,9.1,183
2021-04-29 10:08:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.78,340.28,11.28,160.3,159.26,9.5,181
2021-04-29 10:08:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.08,341.23,11.28,160.3,159.3,9.8,183
2021-04-29 10:08:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.18,340.31,11.28,160.3,159.32,9.9,181
2021-04-29 10:08:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.26,340.63,11.261,160,159.35,10,182
2021-04-29 10:08:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.16,340.64,11.261,160,159.36,9.9,182
2021-04-29 10:08:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.86,339.25,11.261,160,159.36,9.6,179
2021-04-29 10:08:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.84,337.86,11.261,160,159.36,9.6,176
2021-04-29 10:08:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.8,336.02,11.261,160,159.34,9.6,172
2021-04-29 10:09:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.67,335.12,11.261,160,159.33,9.5,170
2021-04-29 10:09:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.5,336.07,11.261,160,159.3,9.3,172
2021-04-29 10:09:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.21,337.26,11.219,159.2,159.28,11,176
2021-04-29 10:09:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.81,337.2,11.219,159.2,159.26,11.6,176
2021-04-29 10:09:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.11,337.24,11.219,159.2,159.23,10.9,176
2021-04-29 10:09:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.21,337.22,11.219,159.2,159.21,11,176
2021-04-29 10:09:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.08,336.93,11.208,159.6,159.19,10.9,175
2021-04-29 10:09:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.9,338.41,11.208,159.6,159.17,10.7,178
2021-04-29 10:09:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.69,337.45,11.208,159.6,159.16,10.5,176
2021-04-29 10:09:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.6,334.06,11.208,159.6,159.14,10.5,169
2021-04-29 10:09:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.43,335.07,11.208,159.6,159.13,10.3,171
2021-04-29 10:09:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.59,337.44,11.208,159.6,159.12,10.4,176
2021-04-29 10:09:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.4,338.42,11.208,159.6,159.12,10.2,178
2021-04-29 10:09:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.12,335.91,11.192,160.6,159.13,11,172
2021-04-29 10:09:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.73,336.49,11.192,160.6,159.14,10.6,173
2021-04-29 10:09:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.45,337.04,11.192,160.6,159.17,10.3,174
2021-04-29 10:09:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.38,338.9,11.192,160.6,159.2,11.2,178
2021-04-29 10:09:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.09,339.43,11.192,160.6,159.23,10.9,179
2021-04-29 10:09:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.56,339.43,11.167,160.5,159.28,10.4,179
2021-04-29 10:09:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.95,338.45,11.167,160.5,159.34,10.8,177
2021-04-29 10:09:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.85,338.48,11.167,160.5,159.37,10.7,177
2021-04-29 10:09:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.93,337.02,11.167,160.5,159.42,10.8,174
2021-04-29 10:09:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.8,336.08,11.167,160.5,159.46,10.7,172
2021-04-29 10:09:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.84,337.55,11.167,160.5,159.47,10.7,175
2021-04-29 10:09:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.59,336.69,11.117,159.7,159.5,10.5,174
2021-04-29 10:09:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.39,337.2,11.117,159.7,159.5,10.3,175
2021-04-29 10:09:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.29,336.73,11.117,159.7,159.5,10.2,174
2021-04-29 10:09:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21,337.25,11.117,159.7,159.49,9.9,175
2021-04-29 10:09:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.09,336.75,11.117,159.7,159.48,10,174
2021-04-29 10:09:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.51,338.21,11.119,159.7,159.44,9.4,177
2021-04-29 10:09:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.27,335.95,11.119,159.7,159.41,9.2,172
2021-04-29 10:09:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.87,336.03,11.119,159.7,159.38,8.8,172
2021-04-29 10:09:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.54,334.92,11.119,159.7,159.33,9.5,170
2021-04-29 10:09:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.55,335.36,11.119,159.7,159.28,9.5,171
2021-04-29 10:09:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.36,335.85,11.119,159.7,159.24,9.3,172
2021-04-29 10:09:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.45,335.34,11.119,159.7,159.19,9.4,171
2021-04-29 10:09:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.34,335.11,11.128,160.1,159.13,9.3,170
2021-04-29 10:09:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.22,334.66,11.128,160.1,159.08,9.2,169
2021-04-29 10:09:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.4,334.11,11.128,160.1,159.02,9.4,168
2021-04-29 10:09:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.08,333.74,11.128,160.1,158.95,9.1,167
2021-04-29 10:09:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.89,333.8,11.145,160.1,158.91,8.9,167
2021-04-29 10:09:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.65,332.99,11.145,160.1,158.87,8.7,165
2021-04-29 10:09:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.67,333.42,11.145,160.1,158.84,8.7,166
2021-04-29 10:09:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.81,334.25,11.145,160.1,158.83,8.8,168
2021-04-29 10:09:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.73,334.73,11.145,160.1,158.84,8.7,169
2021-04-29 10:09:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.89,336.47,11.145,160.1,158.86,8.8,173
2021-04-29 10:09:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.91,336.93,11.145,160.1,158.91,8.8,174
2021-04-29 10:09:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.8,335.99,11.164,159.9,158.97,8.7,172
2021-04-29 10:09:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.66,334.73,11.164,159.9,159.02,8.6,169
2021-04-29 10:09:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.58,335.23,11.164,159.9,159.1,8.5,170
2021-04-29 10:09:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.31,333.63,11.164,159.9,159.19,8.3,166
2021-04-29 10:09:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.14,332.43,11.164,159.9,159.24,8.2,163
2021-04-29 10:09:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.23,333.32,11.203,159.9,159.32,8.2,165
2021-04-29 10:09:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.54,335.83,11.203,159.9,159.39,8.4,171
2021-04-29 10:09:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.14,335.96,11.203,159.9,159.44,8,171
2021-04-29 10:09:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.06,336.84,11.203,159.9,159.5,7.9,173
2021-04-29 10:09:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.3,336.41,11.254,159.9,159.55,8.1,172
2021-04-29 10:09:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.08,335.65,11.254,159.9,159.58,7.9,170
2021-04-29 10:09:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.96,335.29,11.254,159.9,159.62,7.8,169
2021-04-29 10:09:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.55,335.05,11.254,159.9,159.65,7.4,168
2021-04-29 10:09:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.02,337.4,11.244,160,159.66,7.8,174
2021-04-29 10:09:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.84,339.14,11.244,160,159.68,6.6,178
2021-04-29 10:09:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.34,339.88,11.244,160,159.67,6.1,180
2021-04-29 10:09:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.41,337.68,11.244,160,159.67,5.2,173
2021-04-29 10:09:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.31,333.87,11.244,160,159.65,4.3,158
2021-04-29 10:09:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.69,334.57,11.244,160,159.63,5.6,164
2021-04-29 10:09:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.17,334.85,11.244,160,159.6,4.1,161
2021-04-29 10:09:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.81,332.6,11.204,160.3,159.57,4,151
2021-04-29 10:09:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.22,333.35,11.204,160.3,159.54,2.5,141
2021-04-29 10:09:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.53,333.01,11.204,160.3,159.49,2.8,143
2021-04-29 10:09:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.98,338.56,11.204,160.3,159.43,3.8,174
2021-04-29 10:09:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.95,337.33,11.204,160.3,159.38,4.8,171
2021-04-29 10:09:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.12,340.61,11.217,160.3,159.31,4.9,182
2021-04-29 10:09:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.21,339.67,11.217,160.3,159.26,5,179
2021-04-29 10:09:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.39,335.23,11.217,160.3,159.19,6.3,167
2021-04-29 10:09:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.49,333.69,11.217,160.3,159.12,5.5,161
2021-04-29 10:09:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.67,334.67,11.217,160.3,159.06,6.6,166
2021-04-29 10:09:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.31,333.75,11.217,160.3,159.02,6.3,163
2021-04-29 10:09:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.41,334.3,11.197,160.2,158.98,5.4,163
2021-04-29 10:09:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.96,334.77,11.197,160.2,158.94,6.9,167
2021-04-29 10:09:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.92,335.94,11.197,160.2,158.92,6.8,170
2021-04-29 10:09:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.03,336.27,11.197,160.2,158.89,6.9,171
2021-04-29 10:09:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.81,336.27,11.176,160.1,158.86,6.7,171
2021-04-29 10:09:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.88,335.47,11.176,160.1,158.85,6.8,169
2021-04-29 10:09:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.59,333.7,11.176,160.1,158.83,6.6,164
2021-04-29 10:09:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.61,334.07,11.176,160.1,158.81,6.6,165
2021-04-29 10:09:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.47,333.39,11.176,160.1,158.8,6.5,163
2021-04-29 10:09:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.98,330.61,11.176,160.1,158.79,7.2,157
2021-04-29 10:09:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.5,331.04,11.176,160.1,158.8,6.7,157
2021-04-29 10:09:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.97,330.51,11.086,159.9,158.82,6.3,155
2021-04-29 10:09:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.61,332.37,11.086,159.9,158.85,5.8,159
2021-04-29 10:09:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.45,336.97,11.086,159.9,158.88,6.4,173
2021-04-29 10:09:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.11,336.01,11.086,159.9,158.94,6.1,170
2021-04-29 10:09:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.41,336.28,11.071,159.9,159,6.4,171
2021-04-29 10:09:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.27,335.25,11.071,159.9,159.05,6.3,168
2021-04-29 10:09:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.73,336.93,11.071,159.9,159.14,5.7,172
2021-04-29 10:09:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.55,334.99,11.071,159.9,159.24,5.6,166
2021-04-29 10:09:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.17,335.56,11.071,159.9,159.3,5.2,167
2021-04-29 10:09:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.07,333.7,11.071,159.9,159.4,5.2,161
2021-04-29 10:09:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.54,331.87,11.071,159.9,159.49,3.9,149
2021-04-29 10:09:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.11,330.7,11.16,160.2,159.54,4.5,147
2021-04-29 10:09:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.48,328.34,11.16,160.2,159.62,5.1,142
2021-04-29 10:09:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.7,330.15,11.16,160.2,159.69,5.1,148
2021-04-29 10:09:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.69,329.11,11.16,160.2,159.74,5.2,145
2021-04-29 10:09:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.64,330.35,11.233,160.6,159.79,5,147
2021-04-29 10:09:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.55,332.5,11.233,160.6,159.82,4.7,153
2021-04-29 10:09:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.91,331.6,11.233,160.6,159.85,4.2,147
2021-04-29 10:09:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.68,331.68,11.233,160.6,159.87,4.9,151
2021-04-29 10:09:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.33,331.89,11.233,160.6,159.87,5.5,154
2021-04-29 10:09:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.84,331.7,11.233,160.6,159.85,6,155
2021-04-29 10:09:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.61,334.05,11.233,160.6,159.83,5.6,161
2021-04-29 10:09:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.52,332.14,11.244,160.5,159.8,6.6,158
2021-04-29 10:09:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.21,333.51,11.244,160.5,159.76,6.2,161
2021-04-29 10:09:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.35,332.63,11.244,160.5,159.71,6.4,159
2021-04-29 10:09:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.84,332.23,11.244,160.5,159.68,6.9,159
2021-04-29 10:09:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.51,332.08,11.244,160.5,159.63,6.6,158
2021-04-29 10:09:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.84,331.84,11.281,160.5,159.59,6.9,158
2021-04-29 10:09:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.49,331.34,11.281,160.5,159.56,6.6,156
2021-04-29 10:09:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.23,331.95,11.281,160.5,159.52,6.3,157
2021-04-29 10:09:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.91,331.87,11.281,160.5,159.47,6,156
2021-04-29 10:09:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.68,332.8,11.281,160.5,159.43,5.7,158
2021-04-29 10:09:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.12,331.28,11.281,160.5,159.35,5.3,152
2021-04-29 10:09:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.43,333.67,11.281,160.5,159.27,5.4,160
2021-04-29 10:09:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.85,338.35,11.281,160.9,159.22,5.6,174
2021-04-29 10:09:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.97,339.63,11.281,160.9,159.13,5.7,178
2021-04-29 10:09:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.16,338.9,11.281,160.9,159.08,5.9,176
2021-04-29 10:09:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.94,337.92,11.281,160.9,159,5.7,173
2021-04-29 10:09:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.11,338.03,11.246,160.7,158.94,5.9,174
2021-04-29 10:09:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.99,337.37,11.246,160.7,158.9,5.8,172
2021-04-29 10:09:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.88,333.82,11.246,160.7,158.85,4.9,159
2021-04-29 10:09:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14,332.37,11.246,160.7,158.8,3.3,144
2021-04-29 10:09:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.13,332.55,11.246,160.7,158.78,4.3,152
2021-04-29 10:09:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.16,333.49,11.246,160.7,158.75,5.2,159
2021-04-29 10:09:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.68,334.81,11.246,160.7,158.74,6.6,166
2021-04-29 10:09:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.63,333.7,11.088,159.7,158.74,6.7,165
2021-04-29 10:09:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.49,333.02,11.088,159.7,158.76,6.6,163
2021-04-29 10:09:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.33,330.82,11.088,159.7,158.79,6.6,157
2021-04-29 10:09:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.03,328.74,11.088,159.7,158.82,6.5,151
2021-04-29 10:09:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.64,328.99,11.063,159.4,158.87,6.1,151
2021-04-29 10:09:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.35,329.85,11.063,159.4,158.94,6.7,155
2021-04-29 10:09:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.16,328.85,11.063,159.4,158.99,6.6,152
2021-04-29 10:09:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.3,328.74,11.063,159.4,159.07,5.8,149
2021-04-29 10:09:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.72,332.39,11.063,159.4,159.15,5.9,160
2021-04-29 10:09:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.68,331.72,11.063,159.4,159.21,5.9,158
2021-04-29 10:09:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.13,330.57,11.063,159.4,159.3,7.4,158
2021-04-29 10:09:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.91,331.22,11.102,159.4,159.36,7.1,159
2021-04-29 10:09:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.53,329.12,11.102,159.4,159.44,6.9,153
2021-04-29 10:09:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.4,324.13,11.102,159.4,159.52,7.3,141
2021-04-29 10:09:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.13,326.29,11.102,159.4,159.56,6.8,145
2021-04-29 10:09:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.13,326.31,11.102,159.4,159.62,6.8,145
2021-04-29 10:09:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.45,326.34,11.099,159.4,159.66,7.1,146
2021-04-29 10:09:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.74,326,11.099,159.4,159.67,7.4,146
2021-04-29 10:09:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.44,323.67,11.099,159.4,159.68,7.4,140
2021-04-29 10:09:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.66,322.87,11.099,159.4,159.66,7.7,139
2021-04-29 10:09:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.46,322.21,11.099,159.4,159.64,7.6,137
2021-04-29 10:09:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.13,320.78,11.099,159.4,159.59,7.5,133
2021-04-29 10:09:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.9,319.4,11.084,160,159.52,7.6,129
2021-04-29 10:09:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.72,319.73,11.084,160,159.47,7.4,129
2021-04-29 10:09:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.04,319.57,11.084,160,159.4,7.7,130
2021-04-29 10:09:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.39,320.96,11.084,160,159.33,7.8,134
2021-04-29 10:09:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.35,321.47,11.084,160,159.29,8.6,138
2021-04-29 10:09:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.21,325.07,11.111,160.8,159.25,8.1,144
2021-04-29 10:09:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.59,328.38,11.111,160.8,159.22,8.1,152
2021-04-29 10:09:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.22,327.84,11.111,160.8,159.2,7.8,150
2021-04-29 10:09:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.52,329.78,11.111,160.8,159.19,7.9,155
2021-04-29 10:09:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.04,329.8,11.111,160.8,159.19,8.4,156
2021-04-29 10:09:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.09,329.3,11.111,160.8,159.19,8.5,155
2021-04-29 10:09:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.13,329.73,11.111,160.8,159.19,8.5,156
2021-04-29 10:09:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.99,330.96,11.207,161.4,159.2,9.2,159
2021-04-29 10:09:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.54,331.72,11.207,161.4,159.2,8.7,160
2021-04-29 10:09:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.51,331.28,11.207,161.4,159.19,8.7,159
2021-04-29 10:09:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.34,330.48,11.207,161.4,159.19,8.6,157
2021-04-29 10:09:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.27,330.16,11.275,161.4,159.18,8.5,156
2021-04-29 10:09:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.02,332.13,11.275,161.4,159.17,8.1,160
2021-04-29 10:09:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.6,330.37,11.275,161.4,159.17,8.8,157
2021-04-29 10:09:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.86,331.1,11.275,161.4,159.16,9,159
2021-04-29 10:09:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.63,328.91,11.275,161.4,159.16,8,152
2021-04-29 10:09:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.92,329.21,11.275,161.4,159.17,7.3,151
2021-04-29 10:09:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.33,328.65,11.275,161.4,159.18,6.8,148
2021-04-29 10:09:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.5,328.48,11.225,160.2,159.19,6.9,150
2021-04-29 10:09:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.85,326.8,11.225,160.2,159.21,7.4,147
2021-04-29 10:09:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.71,326.54,11.225,160.2,159.24,7.3,146
2021-04-29 10:09:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.46,329.69,11.225,160.2,159.27,7.7,155
2021-04-29 10:09:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.1,328.72,11.225,160.2,159.3,8.4,154
2021-04-29 10:09:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.01,328.18,11.253,159.8,159.33,8.3,153
2021-04-29 10:09:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.39,327.87,11.253,159.8,159.36,8.7,153
2021-04-29 10:09:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.26,327.53,11.253,159.8,159.39,8.6,152
2021-04-29 10:09:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.16,327.62,11.253,159.8,159.41,8.5,152
2021-04-29 10:09:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.4,327.9,11.253,159.8,159.42,8.7,153
2021-04-29 10:09:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.5,326.86,11.253,159.8,159.42,8.9,151
2021-04-29 10:09:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.58,326.53,11.211,159.4,159.42,9,151
2021-04-29 10:09:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.82,325.83,11.211,159.4,159.41,9.3,150
2021-04-29 10:09:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.63,325.01,11.211,159.4,159.38,9.2,148
2021-04-29 10:09:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.53,326.06,11.211,159.4,159.35,9,150
2021-04-29 10:09:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.2,325.87,11.211,159.4,159.33,8.7,149
2021-04-29 10:09:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.04,325.07,11.164,159.6,159.29,8.7,147
2021-04-29 10:09:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.95,325.15,11.164,159.6,159.25,8.6,147
2021-04-29 10:09:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.9,325.66,11.164,159.6,159.22,8.5,148
2021-04-29 10:09:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.03,326.93,11.164,159.6,159.19,8.5,151
2021-04-29 10:09:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.03,326.91,11.164,159.6,159.15,8.5,151
2021-04-29 10:09:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.71,329.01,11.164,159.6,159.14,8,155
2021-04-29 10:09:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.9,328.84,11.164,159.6,159.12,8.2,155
2021-04-29 10:09:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.81,330.56,11.155,161,159.11,8.1,157
2021-04-29 10:09:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.78,331.47,11.155,161,159.12,8,159
2021-04-29 10:09:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.65,332.43,11.155,161,159.12,7.8,161
2021-04-29 10:09:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.8,333.19,11.155,161,159.13,7.9,163
2021-04-29 10:09:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.96,333.52,11.226,161.6,159.15,8,163
2021-04-29 10:09:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.21,334.25,11.226,161.6,159.17,8.2,165
2021-04-29 10:09:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.38,335.48,11.226,161.6,159.18,8.3,168
2021-04-29 10:09:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.25,335.1,11.226,161.6,159.19,8.2,167
2021-04-29 10:09:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.4,335.91,11.226,161.6,159.2,8.3,169
2021-04-29 10:09:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.32,336.37,11.226,161.6,159.2,8.2,170
2021-04-29 10:09:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.38,335.48,11.226,161.6,159.2,8.3,168
2021-04-29 10:09:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.33,335.95,11.261,161.6,159.19,8.2,169
2021-04-29 10:09:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.97,334.84,11.261,161.6,159.18,7.9,166
2021-04-29 10:09:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.31,335.53,11.261,161.6,159.17,8.2,168
2021-04-29 10:09:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.73,335.78,11.261,161.6,159.15,8.6,169
2021-04-29 10:09:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.61,335.38,11.261,161.6,159.13,8.5,168
2021-04-29 10:09:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.08,337.51,11.224,161,159.1,8.9,174
2021-04-29 10:09:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.59,338.03,11.224,161,159.07,8.4,175
2021-04-29 10:09:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.18,337.69,11.224,161,159.05,8,174
2021-04-29 10:09:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.66,337.13,11.224,161,159.02,8.5,173
2021-04-29 10:09:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.95,336.9,11.224,161,159,7.8,172
2021-04-29 10:09:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.19,338.08,11.224,161,158.98,8,175
2021-04-29 10:09:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.01,336.94,11.26,160.4,158.95,7.8,173
2021-04-29 10:09:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.8,336.59,11.26,160.4,158.94,7.6,172
2021-04-29 10:10:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.89,334.07,11.26,160.4,158.9,7.8,166
2021-04-29 10:10:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.79,334.1,11.26,160.4,158.87,7.7,166
2021-04-29 10:10:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.01,334.41,11.26,160.4,158.85,7.9,167
2021-04-29 10:10:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.08,333.69,11.242,160,158.81,8,166
2021-04-29 10:10:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.18,333.63,11.242,160,158.78,8.1,166
2021-04-29 10:10:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.03,332.84,11.242,160,158.76,8,164
2021-04-29 10:10:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.97,332.24,11.242,160,158.72,7,161
2021-04-29 10:10:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.03,332.81,11.242,160,158.68,8,164
2021-04-29 10:10:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.49,332.27,11.242,160,158.65,7.5,162
2021-04-29 10:10:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.98,330.98,11.242,160,158.6,7.1,158
2021-04-29 10:10:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.29,331.67,11.299,160.1,158.55,7.3,160
2021-04-29 10:10:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.97,331.97,11.299,160.1,158.52,6,158
2021-04-29 10:10:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.31,330.5,11.299,160.1,158.47,5.5,152
2021-04-29 10:10:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.34,330.53,11.299,160.1,158.42,4.6,148
2021-04-29 10:10:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.23,331.84,11.292,160.4,158.4,4.4,151
2021-04-29 10:10:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.32,332.05,11.292,160.4,158.36,5.4,156
2021-04-29 10:10:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.79,331.51,11.292,160.4,158.32,5.9,156
2021-04-29 10:10:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.22,332.6,11.292,160.4,158.3,7.2,162
2021-04-29 10:10:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.39,330.8,11.292,160.4,158.27,7.5,158
2021-04-29 10:10:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.01,331.12,11.292,160.4,158.26,7.1,158
2021-04-29 10:10:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.26,330.48,11.292,160.4,158.25,7.4,157
2021-04-29 10:10:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.6,329.24,11.3,160.7,158.24,6.9,152
2021-04-29 10:10:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.11,329.11,11.3,160.7,158.24,7.4,153
2021-04-29 10:10:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.6,327.73,11.3,160.7,158.24,8,151
2021-04-29 10:10:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.57,329.54,11.3,160.7,158.25,7.8,155
2021-04-29 10:10:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.87,329.79,11.3,160.7,158.25,7.1,154
2021-04-29 10:10:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.48,329.27,11.275,160.6,158.27,6.8,152
2021-04-29 10:10:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.34,332.2,11.275,160.6,158.29,6.4,159
2021-04-29 10:10:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.35,333.43,11.275,160.6,158.31,7.3,164
2021-04-29 10:10:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.36,335.44,11.275,160.6,158.34,7.2,169
2021-04-29 10:10:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.76,335.72,11.275,160.6,158.36,6.6,169
2021-04-29 10:10:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.92,331.74,11.275,160.6,158.38,7,159
2021-04-29 10:10:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.4,330.42,11.261,160.3,158.4,6.6,155
2021-04-29 10:10:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.41,330.43,11.261,160.3,158.42,6.6,155
2021-04-29 10:10:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.81,328.75,11.261,160.3,158.43,6.2,149
2021-04-29 10:10:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.39,324.04,11.261,160.3,158.44,7.3,140
2021-04-29 10:10:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.84,324.05,11.261,160.3,158.44,6.8,138
2021-04-29 10:10:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.65,320.84,11.218,160.1,158.43,7.1,131
2021-04-29 10:10:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.25,319.62,11.218,160.1,158.42,7.8,131
2021-04-29 10:10:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.73,321.83,11.218,160.1,158.4,7.9,137
2021-04-29 10:10:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.2,320.56,11.218,160.1,158.36,8.5,136
2021-04-29 10:10:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.93,320.96,11.218,160.1,158.32,8.2,136
2021-04-29 10:10:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.48,321.68,11.218,160.1,158.28,7.7,136
2021-04-29 10:10:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.5,324.03,11.218,160.1,158.22,7.4,141
2021-04-29 10:10:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.53,325.13,11.174,159.9,158.16,7.3,144
2021-04-29 10:10:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.34,327.12,11.174,159.9,158.12,6.9,148
2021-04-29 10:10:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.51,325.75,11.174,159.9,158.06,6.3,142
2021-04-29 10:10:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.95,332.16,11.174,159.9,158.01,5.1,157
2021-04-29 10:10:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.43,332.67,11.195,159.8,157.98,3.6,152
2021-04-29 10:10:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.37,328.16,11.195,159.8,157.95,3.3,127
2021-04-29 10:10:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.27,329.16,11.195,159.8,157.92,6.6,153
2021-04-29 10:10:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.2,328.43,11.195,159.8,157.9,6.6,151
2021-04-29 10:10:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.35,326.98,11.195,159.8,157.88,6.9,148
2021-04-29 10:10:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.33,327.16,11.195,159.8,157.86,7.8,151
2021-04-29 10:10:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.12,327.78,11.195,159.8,157.85,8.5,154
2021-04-29 10:10:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.65,327.44,11.216,159.2,157.83,8,153
2021-04-29 10:10:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.12,329.63,11.216,159.2,157.83,7.3,157
2021-04-29 10:10:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.17,333.18,11.216,159.2,157.83,8.1,167
2021-04-29 10:10:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.28,328.72,11.216,159.2,157.83,8.5,157
2021-04-29 10:10:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.54,328.08,11.216,159.2,157.85,8.8,156
2021-04-29 10:10:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.42,330.28,11.206,159.1,157.87,9.5,162
2021-04-29 10:10:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.16,329.5,11.206,159.1,157.91,9.3,160
2021-04-29 10:10:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.38,329.99,11.206,159.1,157.94,8.5,160
2021-04-29 10:10:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.73,329.58,11.206,159.1,158,7.9,158
2021-04-29 10:10:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.02,329.39,11.206,159.1,158.07,8.2,158
2021-04-29 10:10:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.27,327.42,11.206,159.1,158.13,8.6,154
2021-04-29 10:10:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.19,325.41,11.182,158.7,158.23,8.7,150
2021-04-29 10:10:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.46,327.12,11.182,158.7,158.34,8.8,154
2021-04-29 10:10:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.58,323.18,11.182,158.7,158.42,9.3,146
2021-04-29 10:10:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.29,322.54,11.182,158.7,158.54,9.1,144
2021-04-29 10:10:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.19,321.71,11.182,158.7,158.66,9.1,142
2021-04-29 10:10:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.14,322.79,11.204,158.6,158.73,8.9,144
2021-04-29 10:10:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.34,323.61,11.204,158.6,158.82,9,146
2021-04-29 10:10:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.97,323.55,11.204,158.6,158.9,9.6,147
2021-04-29 10:10:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.12,323.94,11.204,158.6,158.94,9.7,148
2021-04-29 10:10:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.43,327.19,11.204,158.6,158.99,9.7,155
2021-04-29 10:10:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.5,328.14,11.204,158.6,159.03,9.7,157
2021-04-29 10:10:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.33,327.28,11.204,158.6,159.04,9.6,155
2021-04-29 10:10:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.33,327.08,11.262,159,159.05,9.6,154
2021-04-29 10:10:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.1,326.76,11.262,159,159.05,9.4,153
2021-04-29 10:10:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.19,326.68,11.262,159,159.02,9.5,153
2021-04-29 10:10:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.09,326.72,11.262,159,158.96,9.4,153
2021-04-29 10:10:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.28,326.73,11.273,159.3,158.92,9.6,153
2021-04-29 10:10:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.18,326.76,11.273,159.3,158.84,9.5,153
2021-04-29 10:10:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.26,327.63,11.273,159.3,158.75,9.5,155
2021-04-29 10:10:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.3,328.07,11.273,159.3,158.7,9.5,156
2021-04-29 10:10:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.39,327.97,11.273,159.3,158.64,9.6,156
2021-04-29 10:10:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.33,328.47,11.273,159.3,158.59,9.5,157
2021-04-29 10:10:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.1,328.14,11.273,159.3,158.57,9.3,156
2021-04-29 10:10:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.23,328.21,11.314,159.5,158.57,9.4,156
2021-04-29 10:10:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.56,328.47,11.314,159.5,158.58,9.7,157
2021-04-29 10:10:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.58,327.5,11.314,159.5,158.61,9.8,155
2021-04-29 10:10:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.93,326.07,11.314,159.5,158.66,9.3,151
2021-04-29 10:10:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.77,326.64,11.3,159.4,158.73,9.1,152
2021-04-29 10:10:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.44,326.47,11.3,159.4,158.77,8.8,151
2021-04-29 10:10:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.45,325.55,11.3,159.4,158.85,8.9,149
2021-04-29 10:10:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.45,326.54,11.3,159.4,158.93,8.8,151
2021-04-29 10:10:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.31,324.3,11.3,159.4,158.98,8.9,146
2021-04-29 10:10:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.03,324.63,11.3,159.4,159.06,8.6,146
2021-04-29 10:10:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.18,324.99,11.3,159.4,159.12,8.7,147
2021-04-29 10:10:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.68,325.31,11.259,159.1,159.2,8.2,147
2021-04-29 10:10:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.81,327.51,11.259,159.1,159.29,8.1,152
2021-04-29 10:10:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.43,327.88,11.259,159.1,159.35,7.7,152
2021-04-29 10:10:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.2,327.7,11.259,159.1,159.44,7.5,151
2021-04-29 10:10:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.56,327.58,11.259,159.1,159.55,6.9,149
2021-04-29 10:10:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.77,329.9,11.258,159.2,159.62,6.9,155
2021-04-29 10:10:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.22,329.14,11.258,159.2,159.72,7.4,154
2021-04-29 10:10:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.28,326.53,11.258,159.2,159.82,7.7,148
2021-04-29 10:10:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.19,325.75,11.258,159.2,159.87,7.7,146
2021-04-29 10:10:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.14,326.28,11.258,159.2,159.94,7.6,147
2021-04-29 10:10:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.48,325.48,11.258,159.2,159.99,8,146
2021-04-29 10:10:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.53,324.98,11.258,159.2,160.02,8.1,145
2021-04-29 10:10:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.38,324.56,11.247,159,160.04,8,144
2021-04-29 10:10:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.06,324.5,11.247,159,160.05,7.7,143
2021-04-29 10:10:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.15,324.39,11.247,159,160.05,7.8,143
2021-04-29 10:10:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.34,325.08,11.247,159,160.05,7.9,145
2021-04-29 10:10:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.45,324.37,11.217,158.9,160.04,8.1,144
2021-04-29 10:10:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.35,323.54,11.217,158.9,160.03,8.1,142
2021-04-29 10:10:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.6,324.67,11.217,158.9,160.02,8.2,145
2021-04-29 10:10:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.89,324.12,11.217,158.9,160.01,7.6,142
2021-04-29 10:10:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.31,324.05,11.217,158.9,160,8,143
2021-04-29 10:10:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.89,321.74,11.217,158.9,159.98,7.9,137
2021-04-29 10:10:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.67,322.65,11.217,158.9,159.98,8.5,141
2021-04-29 10:10:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.37,322.36,11.244,159.4,159.98,8.3,139
2021-04-29 10:10:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.89,320.58,11.244,159.4,159.98,8.1,134
2021-04-29 10:10:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.57,323.09,11.244,159.4,160,8.4,141
2021-04-29 10:10:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.98,325.52,11.244,159.4,160.03,8.5,147
2021-04-29 10:10:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.73,326.69,11.309,160,160.07,9.1,150
2021-04-29 10:10:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.67,327.23,11.309,160,160.1,9,151
2021-04-29 10:10:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.05,327.9,11.309,160,160.14,9.3,153
2021-04-29 10:10:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.36,329.14,11.309,160,160.19,9.5,156
2021-04-29 10:10:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.14,330.24,11.309,160,160.22,9.2,158
2021-04-29 10:10:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.31,331.1,11.309,160,160.25,9.3,160
2021-04-29 10:10:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.11,329.82,11.309,160,160.27,9.2,157
2021-04-29 10:10:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.9,331.3,11.343,160.7,160.28,8.9,159
2021-04-29 10:10:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.96,330.8,11.343,160.7,160.28,9,158
2021-04-29 10:10:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.9,329.31,11.343,160.7,160.26,8.1,153
2021-04-29 10:10:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.62,329.17,11.343,160.7,160.24,8.8,154
2021-04-29 10:10:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.6,330.09,11.343,160.7,160.21,8.7,156
2021-04-29 10:10:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.13,326.48,11.302,160.8,160.19,7.7,145
2021-04-29 10:10:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.9,322.49,11.302,160.8,160.15,8,136
2021-04-29 10:10:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.41,323.71,11.302,160.8,160.11,8.3,140
2021-04-29 10:10:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.39,325.17,11.302,160.8,160.09,8.1,143
2021-04-29 10:10:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.3,325.28,11.302,160.8,160.06,8,143
2021-04-29 10:10:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.49,327.81,11.302,160.8,160.04,7.9,149
2021-04-29 10:10:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.07,326.92,11.302,160.8,160.03,7.6,146
2021-04-29 10:10:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.87,326.1,11.359,161.1,160.03,7.5,143
2021-04-29 10:10:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.46,324.85,11.359,161.1,160.05,8.2,142
2021-04-29 10:10:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.57,325.68,11.359,161.1,160.07,8.2,144
2021-04-29 10:10:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.05,324.97,11.359,161.1,160.11,7.8,141
2021-04-29 10:10:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.89,327.27,11.304,160.9,160.16,7.4,146
2021-04-29 10:10:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.61,327.63,11.304,160.9,160.2,7.1,146
2021-04-29 10:10:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.75,327.92,11.304,160.9,160.26,7.2,147
2021-04-29 10:10:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.27,327.78,11.304,160.9,160.32,7.7,148
2021-04-29 10:10:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.55,326.56,11.304,160.9,160.35,8.1,146
2021-04-29 10:10:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.32,328.21,11.304,160.9,160.4,7.7,149
2021-04-29 10:10:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.19,330.09,11.304,160.9,160.44,7.4,153
2021-04-29 10:10:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.75,329.88,11.268,160.6,160.47,7,152
2021-04-29 10:10:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.62,329.62,11.268,160.6,160.49,6.9,151
2021-04-29 10:10:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.86,331.03,11.268,160.6,160.5,7,155
2021-04-29 10:10:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.21,332,11.268,160.6,160.5,6.3,156
2021-04-29 10:10:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.74,329.3,11.245,160.4,160.5,6.1,148
2021-04-29 10:10:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.25,325.6,11.245,160.4,160.5,6.1,137
2021-04-29 10:10:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.25,325.6,11.245,160.4,160.5,6.1,137
2021-04-29 10:10:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.53,327.6,11.245,160.4,160.5,6.1,143
2021-04-29 10:10:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.67,326.14,11.245,160.4,160.5,6.4,140
2021-04-29 10:10:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.35,326.27,11.245,160.4,160.51,6.1,139
2021-04-29 10:10:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.4,325.9,11.245,160.4,160.53,7.1,142
2021-04-29 10:10:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.22,322.29,11.234,160.3,160.54,8.3,137
2021-04-29 10:10:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.19,321.33,11.234,160.3,160.56,8.4,135
2021-04-29 10:10:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.45,321.72,11.234,160.3,160.59,9.5,139
2021-04-29 10:10:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.17,322.07,11.234,160.3,160.61,9.2,139
2021-04-29 10:10:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.02,321.75,11.234,160.3,160.63,9.1,138
2021-04-29 10:10:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.78,323.68,11.277,160.3,160.65,8.6,141
2021-04-29 10:10:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.65,324.33,11.277,160.3,160.66,8.4,142
2021-04-29 10:10:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.7,324.75,11.277,160.3,160.66,8.4,143
2021-04-29 10:10:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.65,324.7,11.277,160.3,160.66,9.3,145
2021-04-29 10:10:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.75,325.17,11.277,160.3,160.65,8.4,144
2021-04-29 10:10:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.99,325.85,11.277,160.3,160.62,9.5,148
2021-04-29 10:10:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.41,327.97,11.277,160.3,160.59,9.7,153
2021-04-29 10:10:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.5,327.45,11.395,161.1,160.53,9.8,151
2021-04-29 10:10:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.68,326.66,11.395,161.1,160.46,9.1,148
2021-04-29 10:10:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.05,325.28,11.395,161.1,160.39,9.6,146
2021-04-29 10:10:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20,325.77,11.395,161.1,160.29,9.5,147
2021-04-29 10:10:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.73,327.85,11.324,161.2,160.16,9.1,151
2021-04-29 10:10:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.62,329.55,11.324,161.2,160.06,9.8,156
2021-04-29 10:10:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.57,329.02,11.324,161.2,159.91,9.8,155
2021-04-29 10:10:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.75,332.69,11.324,161.2,159.74,9.7,163
2021-04-29 10:10:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.65,332.69,11.324,161.2,159.63,9.6,163
2021-04-29 10:10:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.42,330.84,11.324,161.2,159.46,9.5,159
2021-04-29 10:10:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.64,331.1,11.324,161.2,159.29,9.7,160
2021-04-29 10:10:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.22,329.92,11.308,161.3,159.18,9.4,157
2021-04-29 10:10:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.5,329.65,11.308,161.3,159.03,9.7,157
2021-04-29 10:10:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.96,330.26,11.308,161.3,158.89,10.1,159
2021-04-29 10:10:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.77,330.35,11.308,161.3,158.81,9.9,159
2021-04-29 10:10:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.13,329.94,11.282,161.1,158.7,10.3,159
2021-04-29 10:10:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.33,329.79,11.282,161.1,158.62,10.5,159
2021-04-29 10:10:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.09,329.41,11.282,161.1,158.58,10.3,158
2021-04-29 10:10:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.13,329.86,11.282,161.1,158.54,10.3,159
2021-04-29 10:10:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.26,330.28,11.282,161.1,158.52,10.4,160
2021-04-29 10:10:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.01,330.92,11.282,161.1,158.53,10.1,161
2021-04-29 10:10:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.33,331.25,11.282,161.1,158.55,10.4,162
2021-04-29 10:10:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.31,331.66,11.221,161,158.58,10.4,163
2021-04-29 10:10:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.31,331.69,11.221,161,158.63,10.4,163
2021-04-29 10:10:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.88,332.89,11.221,161,158.69,9.9,165
2021-04-29 10:10:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.98,332.87,11.221,161,158.74,10,165
2021-04-29 10:10:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.66,332.57,11.221,161,158.81,9.7,164
2021-04-29 10:10:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.21,330.81,11.185,160.8,158.89,9.4,160
2021-04-29 10:10:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.78,329.22,11.185,160.8,158.94,9.1,156
2021-04-29 10:10:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.99,330.52,11.185,160.8,159,9.2,159
2021-04-29 10:10:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.4,330.94,11.185,160.8,159.06,8.6,159
2021-04-29 10:10:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.08,330.73,11.185,160.8,159.09,8.3,158
2021-04-29 10:10:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.75,330.54,11.185,160.8,159.13,8,157
2021-04-29 10:10:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.18,330.69,11.185,160.8,159.17,8.4,158
2021-04-29 10:10:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.47,329.9,11.213,160.5,159.19,8.7,157
2021-04-29 10:10:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.01,329.35,11.213,160.5,159.2,8.3,155
2021-04-29 10:10:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.97,328.93,11.213,160.5,159.2,8.3,154
2021-04-29 10:10:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.06,331.1,11.213,160.5,159.2,8.2,159
2021-04-29 10:10:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.55,328.41,11.245,160.4,159.2,7.9,152
2021-04-29 10:10:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.37,326.78,11.245,160.4,159.19,7.9,148
2021-04-29 10:10:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.47,329.43,11.245,160.4,159.18,8.7,156
2021-04-29 10:10:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.28,329.57,11.245,160.4,159.18,8.5,156
2021-04-29 10:10:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.42,326.26,11.245,160.4,159.18,8,147
2021-04-29 10:10:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.77,323.93,11.245,160.4,159.17,8.6,143
2021-04-29 10:10:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.95,320.55,11.245,160.4,159.15,8.3,134
2021-04-29 10:10:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.47,319.39,11.32,160.5,159.13,8.9,133
2021-04-29 10:10:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.41,318.56,11.32,160.5,159.08,8.1,128
2021-04-29 10:11:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.91,319.03,11.32,160.5,159,7.6,127
2021-04-29 10:11:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.79,324.38,11.32,160.5,158.94,7.6,141
2021-04-29 10:11:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.45,325.92,11.359,160.6,158.82,8,146
2021-04-29 10:11:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.12,327.6,11.359,160.6,158.67,7.5,149
2021-04-29 10:11:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.3,328.23,11.359,160.6,158.56,7.6,151
2021-04-29 10:11:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.01,331.45,11.359,160.6,158.39,8,160
2021-04-29 10:11:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.85,333.59,11.359,160.6,158.22,7.7,165
2021-04-29 10:11:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19,331.33,11.359,160.6,158.11,8,160
2021-04-29 10:11:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.83,330.52,11.359,160.6,157.94,7.9,158
2021-04-29 10:11:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.28,327.44,11.388,160.7,157.77,8.6,152
2021-04-29 10:11:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.13,328.01,11.388,160.7,157.68,8.4,153
2021-04-29 10:11:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.92,331,11.388,160.7,157.54,8.9,161
2021-04-29 10:11:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.11,330.84,11.388,160.7,157.47,9.1,161
2021-04-29 10:11:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.33,331.12,11.388,160.7,157.37,9.3,162
2021-04-29 10:11:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.3,330.41,11.374,160.3,157.29,9.3,161
2021-04-29 10:11:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.49,331.69,11.374,160.3,157.25,9.4,164
2021-04-29 10:11:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.11,331.84,11.374,160.3,157.21,10,165
2021-04-29 10:11:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.65,329.68,11.374,160.3,157.19,9.7,160
2021-04-29 10:11:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.24,328.51,11.374,160.3,157.19,9.4,157
2021-04-29 10:11:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.48,328.83,11.374,160.3,157.2,9.6,158
2021-04-29 10:11:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.14,328.02,11.326,159.3,157.24,9.3,157
2021-04-29 10:11:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.02,329.06,11.326,159.3,157.27,9.1,159
2021-04-29 10:11:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.56,328.48,11.326,159.3,157.34,8.7,157
2021-04-29 10:11:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.39,327.72,11.326,159.3,157.4,8.6,155
2021-04-29 10:11:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.78,327.44,11.326,159.3,157.45,9,155
2021-04-29 10:11:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.87,327.27,11.311,159.1,157.51,9.1,155
2021-04-29 10:11:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.78,327.37,11.311,159.1,157.57,9,155
2021-04-29 10:11:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.4,327.42,11.311,159.1,157.61,9.6,156
2021-04-29 10:11:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.64,327.05,11.311,159.1,157.66,8.9,154
2021-04-29 10:11:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.96,328.24,11.311,159.1,157.7,9.1,157
2021-04-29 10:11:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.34,328.24,11.311,159.1,157.73,8.5,156
2021-04-29 10:11:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.12,327.07,11.311,159.1,157.76,8.4,153
2021-04-29 10:11:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.14,327.88,11.25,159.1,157.77,8.4,155
2021-04-29 10:11:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.64,326.98,11.25,159.1,157.8,8,152
2021-04-29 10:11:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.7,325.56,11.25,159.1,157.83,8.2,149
2021-04-29 10:11:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.89,325.37,11.25,159.1,157.84,8.4,149
2021-04-29 10:11:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.05,325.17,11.211,159.1,157.87,8.6,149
2021-04-29 10:11:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.23,325.95,11.211,159.1,157.9,8.7,151
2021-04-29 10:11:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.75,326.95,11.211,159.1,157.92,9.1,154
2021-04-29 10:11:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.05,324.24,11.211,159.1,157.95,8.7,147
2021-04-29 10:11:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.02,322.31,11.211,159.1,157.98,8.9,143
2021-04-29 10:11:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.57,319.84,11.211,159.1,158,8.8,137
2021-04-29 10:11:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.91,321.46,11.211,159.1,158.02,8.9,141
2021-04-29 10:11:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.77,321.97,11.235,158.9,158.04,9.6,144
2021-04-29 10:11:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.09,319.51,11.235,158.9,158.05,10.2,140
2021-04-29 10:11:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.84,320.86,11.235,158.9,158.06,9.8,142
2021-04-29 10:11:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.5,320.17,11.235,158.9,158.07,10.5,142
2021-04-29 10:11:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.94,320.76,11.235,158.9,158.07,9.9,142
2021-04-29 10:11:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.19,321.68,11.279,159,158.06,10,144
2021-04-29 10:11:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.19,321.67,11.279,159,158.04,10,144
2021-04-29 10:11:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.39,322.51,11.279,159,158.03,10.1,146
2021-04-29 10:11:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.58,322.32,11.279,159,158.01,10.3,146
2021-04-29 10:11:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.79,323.18,11.279,159,157.99,10.4,148
2021-04-29 10:11:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.27,324.14,11.279,159,157.97,9.8,149
2021-04-29 10:11:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.63,324.6,11.33,159.4,157.95,10.1,150
2021-04-29 10:11:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.29,324.38,11.33,159.4,157.95,9.8,149
2021-04-29 10:11:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.15,325.01,11.33,159.4,157.95,9.6,150
2021-04-29 10:11:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.01,324.65,11.33,159.4,157.97,9.5,149
2021-04-29 10:11:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.19,323.47,11.33,159.4,157.98,9.8,147
2021-04-29 10:11:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.23,323.88,11.31,159.3,158.01,9.8,148
2021-04-29 10:11:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.27,323.35,11.31,159.3,158.05,9.9,147
2021-04-29 10:11:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.22,322.9,11.31,159.3,158.08,9.9,146
2021-04-29 10:11:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.14,324.02,11.31,159.3,158.12,9.7,148
2021-04-29 10:11:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.63,324.64,11.31,159.3,158.17,10.1,150
2021-04-29 10:11:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.11,326.33,11.31,159.3,158.21,10.4,154
2021-04-29 10:11:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.2,324.55,11.31,159.3,158.28,9.7,149
2021-04-29 10:11:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.5,323.31,11.284,158.5,158.34,9.1,146
2021-04-29 10:11:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.26,325.6,11.284,158.5,158.39,9.6,152
2021-04-29 10:11:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.79,324.07,11.284,158.5,158.46,9.3,148
2021-04-29 10:11:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.75,323.64,11.284,158.5,158.52,9.3,147
2021-04-29 10:11:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.08,323.85,11.284,158.5,158.56,9.6,148
2021-04-29 10:11:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.99,322.85,11.285,158.3,158.61,9.6,146
2021-04-29 10:11:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.62,323.22,11.285,158.3,158.62,9.2,146
2021-04-29 10:11:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.56,322.79,11.285,158.3,158.64,9.2,145
2021-04-29 10:11:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.14,323.23,11.285,158.3,158.63,9.7,147
2021-04-29 10:11:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.71,323.13,11.289,158.3,158.62,9.3,146
2021-04-29 10:11:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.53,324.28,11.289,158.3,158.59,9,148
2021-04-29 10:11:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.86,324.45,11.289,158.3,158.56,9.3,149
2021-04-29 10:11:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20,324.81,11.289,158.3,158.53,9.4,150
2021-04-29 10:11:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.3,327.66,11.256,158.3,158.5,8.5,155
2021-04-29 10:11:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.57,326.75,11.256,158.3,158.46,9.8,155
2021-04-29 10:11:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.29,325.32,11.256,158.3,158.43,8.7,150
2021-04-29 10:11:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.28,326.24,11.256,158.3,158.38,8.6,152
2021-04-29 10:11:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.97,329.39,11.256,158.3,158.34,10,161
2021-04-29 10:11:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.03,327.37,11.256,158.3,158.3,10.2,157
2021-04-29 10:11:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.99,326.88,11.256,158.3,158.26,10.2,156
2021-04-29 10:11:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.15,326.83,11.228,158.5,158.22,10.4,156
2021-04-29 10:11:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.87,326.92,11.228,158.5,158.2,11.1,157
2021-04-29 10:11:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.53,326.58,11.228,158.5,158.19,10.8,156
2021-04-29 10:11:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.3,326.22,11.228,158.5,158.19,10.6,155
2021-04-29 10:11:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.85,326.1,11.223,158.7,158.21,10.2,154
2021-04-29 10:11:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.62,325.11,11.223,158.7,158.26,9.1,150
2021-04-29 10:11:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.29,323.99,11.223,158.7,158.31,8.9,147
2021-04-29 10:11:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.72,324.61,11.223,158.7,158.39,8.3,147
2021-04-29 10:11:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.11,324.8,11.223,158.7,158.5,9.6,150
2021-04-29 10:11:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.73,324.19,11.223,158.7,158.58,9.3,148
2021-04-29 10:11:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.35,323.63,11.223,158.7,158.72,9,146
2021-04-29 10:11:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.02,321.3,11.237,159.1,158.86,9,140
2021-04-29 10:11:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.95,322.44,11.237,159.1,158.96,8.8,142
2021-04-29 10:11:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.81,322.18,11.237,159.1,159.1,8.7,141
2021-04-29 10:11:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.25,322.23,11.237,159.1,159.24,9.1,142
2021-04-29 10:11:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.2,324.22,11.237,158.9,159.33,8.8,146
2021-04-29 10:11:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.78,324.7,11.237,158.9,159.45,9.3,148
2021-04-29 10:11:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.06,323.99,11.237,158.9,159.57,8.7,145
2021-04-29 10:11:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.21,326.26,11.237,158.9,159.64,8.6,150
2021-04-29 10:11:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.31,325.26,11.237,158.9,159.74,8.8,148
2021-04-29 10:11:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.55,325.56,11.237,158.9,159.82,9,149
2021-04-29 10:11:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.8,325.35,11.237,158.9,159.86,8.3,147
2021-04-29 10:11:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.23,324.15,11.237,158.9,159.91,7.9,143
2021-04-29 10:11:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.42,323.94,11.237,158.9,159.95,8.1,143
2021-04-29 10:11:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.91,325.03,11.237,158.9,159.97,7.5,144
2021-04-29 10:11:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.4,325.35,11.258,158.8,159.99,7.9,146
2021-04-29 10:11:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.84,325.99,11.258,158.8,160,7.3,146
2021-04-29 10:11:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.36,328.05,11.258,158.8,160.02,7.6,152
2021-04-29 10:11:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.05,328.81,11.258,158.8,160.04,8.2,155
2021-04-29 10:11:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.15,328.87,11.264,159,160.05,8.3,155
2021-04-29 10:11:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.05,328.95,11.264,159,160.07,8.2,155
2021-04-29 10:11:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.64,328.53,11.264,159,160.09,8.8,155
2021-04-29 10:11:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.16,330.07,11.264,159,160.11,9.2,159
2021-04-29 10:11:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.95,331.56,11.264,159,160.12,8.9,162
2021-04-29 10:11:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.95,331.57,11.264,159,160.14,8.9,162
2021-04-29 10:11:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.54,329.98,11.264,159,160.14,8.6,158
2021-04-29 10:11:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.33,328.82,11.311,159.8,160.14,8.5,154
2021-04-29 10:11:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.59,327.66,11.311,159.8,160.13,7.9,150
2021-04-29 10:11:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.65,329.36,11.311,159.8,160.12,7.8,154
2021-04-29 10:11:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.77,328.37,11.311,159.8,160.09,8,152
2021-04-29 10:11:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.49,330.97,11.314,159.9,160.04,8.5,159
2021-04-29 10:11:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.95,330.21,11.314,159.9,160,9,158
2021-04-29 10:11:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.33,330.13,11.314,159.9,159.92,8.4,157
2021-04-29 10:11:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.12,328.91,11.314,159.9,159.84,8.3,154
2021-04-29 10:11:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.62,327.98,11.314,159.9,159.77,7.9,151
2021-04-29 10:11:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.09,327.49,11.314,159.9,159.66,8.4,151
2021-04-29 10:11:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.24,326.8,11.319,159.8,159.58,8.6,150
2021-04-29 10:11:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.57,326.92,11.319,159.8,159.46,8.9,151
2021-04-29 10:11:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.4,328.4,11.319,159.8,159.33,8.6,154
2021-04-29 10:11:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.8,327.11,11.319,159.8,159.26,9.1,152
2021-04-29 10:11:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.51,327.25,11.32,159.7,159.15,8.8,152
2021-04-29 10:11:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.12,327.56,11.32,159.7,159.09,8.4,152
2021-04-29 10:11:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.69,327.47,11.32,159.7,159.02,8,151
2021-04-29 10:11:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.65,326.12,11.32,159.7,158.96,8.1,148
2021-04-29 10:11:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.12,326.55,11.32,159.7,158.92,8.5,150
2021-04-29 10:11:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.94,324.65,11.32,159.7,158.9,7.6,143
2021-04-29 10:11:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.96,320.82,11.32,159.7,158.9,6.4,127
2021-04-29 10:11:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.28,323.27,11.268,160.4,158.91,5.6,128
2021-04-29 10:11:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.44,327.58,11.268,160.4,158.94,6,144
2021-04-29 10:11:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.9,324,11.268,160.4,158.99,6,133
2021-04-29 10:11:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.49,319.79,11.268,160.4,159.07,8,131
2021-04-29 10:11:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.18,320.14,11.299,160.7,159.13,7.7,130
2021-04-29 10:11:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.36,324.77,11.299,160.7,159.25,7.2,140
2021-04-29 10:11:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.48,320.21,11.299,160.7,159.35,7.1,127
2021-04-29 10:11:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.1,321.01,11.299,160.7,159.5,7.5,131
2021-04-29 10:11:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.06,324.99,11.299,160.7,159.67,6.9,139
2021-04-29 10:11:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.28,320.4,11.299,160.7,159.79,6.9,126
2021-04-29 10:11:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.64,317.32,11.278,160.6,159.96,7.7,122
2021-04-29 10:11:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.18,317.48,11.278,160.6,160.13,7.3,120
2021-04-29 10:11:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.54,320.41,11.278,160.6,160.24,6.3,122
2021-04-29 10:11:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.83,328.15,11.278,160.6,160.39,5.4,141
2021-04-29 10:11:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.95,329.87,11.278,160.6,160.53,5.3,146
2021-04-29 10:11:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.04,327.72,11.289,160.3,160.62,3.9,128
2021-04-29 10:11:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.37,327.6,11.289,160.3,160.72,5.9,142
2021-04-29 10:11:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.27,328.56,11.289,160.3,160.79,5.7,144
2021-04-29 10:11:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.09,325.69,11.289,160.3,160.83,5.9,136
2021-04-29 10:11:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.36,323.5,11.289,160.3,160.85,5.6,127
2021-04-29 10:11:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.48,322.23,11.289,160.3,160.83,5.9,125
2021-04-29 10:11:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.99,328.59,11.289,160.3,160.8,3,118
2021-04-29 10:11:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.81,324.25,11.289,160.3,160.72,4.3,117
2021-04-29 10:11:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.41,325.59,11.289,160.3,160.61,3.8,116
2021-04-29 10:11:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.52,319.45,11.289,160.3,160.52,7.2,125
2021-04-29 10:11:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.27,321.05,11.369,160.4,160.36,5.9,121
2021-04-29 10:11:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.07,322.89,11.369,160.4,160.19,4.7,116
2021-04-29 10:11:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.43,321.27,11.369,160.4,160.06,6.8,128
2021-04-29 10:11:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.27,322.99,11.369,160.4,159.88,6.4,131
2021-04-29 10:11:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.67,325.07,11.375,160.8,159.75,6.5,137
2021-04-29 10:11:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.93,326.14,11.375,160.8,159.56,7.5,144
2021-04-29 10:11:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.19,323.32,11.375,160.8,159.38,8.1,139
2021-04-29 10:11:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.05,325.39,11.375,160.8,159.27,7.7,143
2021-04-29 10:11:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.36,321.6,11.375,160.8,159.12,7.6,133
2021-04-29 10:11:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.56,322.09,11.375,160.8,158.99,8.6,138
2021-04-29 10:11:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.07,320.99,11.356,161.3,158.91,9.3,137
2021-04-29 10:11:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.38,317.83,11.356,161.3,158.82,8.3,126
2021-04-29 10:11:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.24,318.26,11.356,161.3,158.75,7.3,122
2021-04-29 10:11:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.88,316.59,11.356,161.3,158.72,8.1,122
2021-04-29 10:11:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.04,316.79,11.333,161,158.69,9,127
2021-04-29 10:11:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.7,318.49,11.333,161,158.69,9.3,132
2021-04-29 10:11:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.62,319.38,11.333,161,158.7,10,136
2021-04-29 10:11:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.13,321.16,11.333,161,158.72,9.3,138
2021-04-29 10:11:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.68,320.45,11.333,161,158.76,9.9,138
2021-04-29 10:11:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.94,319.28,11.333,161,158.79,9.4,134
2021-04-29 10:11:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.66,320.29,11.333,161,158.85,9,135
2021-04-29 10:11:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.59,319.75,11.34,160.2,158.9,9.8,137
2021-04-29 10:11:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.77,320.88,11.34,160.2,158.94,8.9,137
2021-04-29 10:11:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.12,322.51,11.34,160.2,159,9,141
2021-04-29 10:11:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.97,324.68,11.34,160.2,159.03,8.6,145
2021-04-29 10:11:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.27,323.94,11.357,160.3,159.08,9.9,146
2021-04-29 10:11:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.72,322.97,11.357,160.3,159.12,9.5,143
2021-04-29 10:11:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.51,319.4,11.357,160.3,159.15,10.7,138
2021-04-29 10:11:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.4,317.25,11.357,160.3,159.17,10.9,134
2021-04-29 10:11:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.19,318.67,11.357,160.3,159.18,10.5,136
2021-04-29 10:11:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.31,319.7,11.357,160.3,159.18,11.4,140
2021-04-29 10:11:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.16,319.58,11.341,161.1,159.17,11.4,139
2021-04-29 10:11:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.05,320.26,11.341,161.1,159.15,11.2,140
2021-04-29 10:11:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.49,320.86,11.341,161.1,159.13,10.6,140
2021-04-29 10:11:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.79,320.56,11.341,161.1,159.11,10,138
2021-04-29 10:11:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.6,320.22,11.311,161.2,159.08,9.9,137
2021-04-29 10:11:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.48,320.92,11.311,161.2,159.07,9.7,138
2021-04-29 10:11:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.86,322.06,11.311,161.2,159.05,9.9,141
2021-04-29 10:11:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.45,320.83,11.311,161.2,159.03,10.6,140
2021-04-29 10:11:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.25,318.78,11.311,161.2,159.01,10.7,136
2021-04-29 10:11:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.44,320.82,11.311,161.2,159,10.6,140
2021-04-29 10:11:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.7,321.09,11.311,161.2,158.99,10.8,141
2021-04-29 10:11:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.54,320.06,11.295,160.9,158.97,11.7,141
2021-04-29 10:11:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.82,320.22,11.295,160.9,158.95,11,140
2021-04-29 10:11:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.65,319.82,11.295,160.9,158.93,10.9,139
2021-04-29 10:11:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.73,321.95,11.295,160.9,158.9,10.7,143
2021-04-29 10:11:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.51,320.42,11.336,160.5,158.87,10.6,140
2021-04-29 10:11:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.52,322.6,11.336,160.5,158.84,9.4,142
2021-04-29 10:11:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.63,326.6,11.336,160.5,158.8,10,152
2021-04-29 10:11:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.57,328.12,11.336,160.5,158.76,9.8,155
2021-04-29 10:11:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.45,329.16,11.336,160.5,158.73,9.6,157
2021-04-29 10:11:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.82,329.88,11.336,160.5,158.69,9.9,159
2021-04-29 10:11:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.3,329.71,11.343,160.5,158.65,9.4,158
2021-04-29 10:11:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.65,330.59,11.343,160.5,158.63,8.7,159
2021-04-29 10:11:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.53,330.02,11.343,160.5,158.6,9.6,159
2021-04-29 10:11:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.45,329.97,11.343,160.5,158.58,10.5,160
2021-04-29 10:11:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.7,329.32,11.343,160.5,158.57,10.8,159
2021-04-29 10:11:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.5,331,11.312,160.6,158.56,11.5,163
2021-04-29 10:12:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.1,329.64,11.312,160.6,158.57,11.2,160
2021-04-29 10:12:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.6,327.35,11.312,160.6,158.58,10.9,155
2021-04-29 10:12:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.94,327.67,11.312,160.6,158.6,11.2,156
2021-04-29 10:12:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.41,326.45,11.312,160.6,158.62,10.8,153
2021-04-29 10:12:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.98,328.19,11.312,160.6,158.65,11.2,157
2021-04-29 10:12:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.71,329.9,11.312,160.6,158.69,10.8,160
2021-04-29 10:12:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.76,330.36,11.327,160.5,158.72,10.8,161
2021-04-29 10:12:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.77,330.37,11.327,160.5,158.75,10.8,161
2021-04-29 10:12:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.13,331.24,11.327,160.5,158.78,11.1,163
2021-04-29 10:12:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.64,331.46,11.327,160.5,158.8,10.6,163
2021-04-29 10:12:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.41,332.51,11.332,160.4,158.82,10.3,165
2021-04-29 10:12:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.78,333.85,11.332,160.4,158.84,10.6,168
2021-04-29 10:12:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.73,332.88,11.332,160.4,158.84,10.6,166
2021-04-29 10:12:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.65,331.43,11.332,160.4,158.84,10.6,163
2021-04-29 10:12:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.37,329.07,11.332,160.4,158.82,10.5,158
2021-04-29 10:12:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.9,329.27,11.332,160.4,158.79,11,159
2021-04-29 10:12:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.27,330.08,11.332,160.4,158.74,11.3,161
2021-04-29 10:12:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.89,328.94,11.307,159.9,158.68,11,159
2021-04-29 10:12:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.63,328.02,11.307,159.9,158.64,11.8,158
2021-04-29 10:12:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.55,328.07,11.307,159.9,158.56,12.7,159
2021-04-29 10:12:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.65,327.99,11.307,159.9,158.49,12.8,159
2021-04-29 10:12:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.92,327.77,11.307,159.9,158.45,12.1,158
2021-04-29 10:12:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.67,327.33,11.314,159.8,158.38,10.9,156
2021-04-29 10:12:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.57,328.38,11.314,159.8,158.35,11.7,159
2021-04-29 10:12:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.63,327.79,11.314,159.8,158.29,11.8,158
2021-04-29 10:12:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.24,327.97,11.314,159.8,158.23,11.4,158
2021-04-29 10:12:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.51,328.86,11.314,159.8,158.2,11.6,160
2021-04-29 10:12:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.78,329.77,11.314,159.8,158.15,11.8,162
2021-04-29 10:12:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.01,328.69,11.332,160,158.1,12.1,160
2021-04-29 10:12:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.2,328.58,11.332,160,158.07,12.3,160
2021-04-29 10:12:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.06,328.08,11.332,160,158.02,12.2,159
2021-04-29 10:12:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.02,327.54,11.332,160,157.98,12.2,158
2021-04-29 10:12:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.76,326.13,11.332,160,157.96,11.1,154
2021-04-29 10:12:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.81,330.8,11.324,160.2,157.93,10.8,163
2021-04-29 10:12:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.02,331.15,11.324,160.2,157.9,10,163
2021-04-29 10:12:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.32,331.01,11.324,160.2,157.89,10.3,163
2021-04-29 10:12:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.98,327.61,11.324,160.2,157.88,11.2,157
2021-04-29 10:12:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.82,328.21,11.324,160.2,157.87,11,158
2021-04-29 10:12:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.66,329.87,11.324,160.2,157.87,11.7,162
2021-04-29 10:12:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.76,329.83,11.324,160.2,157.88,11.8,162
2021-04-29 10:12:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.13,327.51,11.353,160.1,157.91,12.3,158
2021-04-29 10:12:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.88,328.19,11.353,160.1,157.94,12,159
2021-04-29 10:12:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.57,329.44,11.353,160.1,158,11.6,161
2021-04-29 10:12:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.47,331.06,11.353,160.1,158.05,11.4,164
2021-04-29 10:12:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.63,330.9,11.301,159.9,158.14,11.6,164
2021-04-29 10:12:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.57,329.95,11.301,159.9,158.25,11.6,162
2021-04-29 10:12:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.5,330.53,11.301,159.9,158.32,11.5,163
2021-04-29 10:12:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.57,330.04,11.301,159.9,158.44,11.6,162
2021-04-29 10:12:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.44,329.64,11.301,159.9,158.55,11.5,161
2021-04-29 10:12:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.38,330.22,11.301,159.9,158.63,11.4,162
2021-04-29 10:12:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.71,330.66,11.301,159.9,158.73,11.7,163
2021-04-29 10:12:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.72,330.66,11.298,159.8,158.83,11.7,163
2021-04-29 10:12:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.42,330.8,11.298,159.8,158.89,11.4,163
2021-04-29 10:12:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.49,330.3,11.298,159.8,158.97,11.5,162
2021-04-29 10:12:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.71,332.32,11.298,159.8,159.03,11.6,166
2021-04-29 10:12:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.58,331.86,11.298,159.8,159.06,11.5,165
2021-04-29 10:12:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.67,331.89,11.288,159.9,159.1,11.6,165
2021-04-29 10:12:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.67,331.91,11.288,159.9,159.13,11.6,165
2021-04-29 10:12:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.5,332.48,11.288,159.9,159.14,11.4,166
2021-04-29 10:12:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.98,332.16,11.288,159.9,159.15,10.9,165
2021-04-29 10:12:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.09,330.6,11.288,159.9,159.15,11.1,162
2021-04-29 10:12:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.86,330.2,11.288,159.9,159.15,10.9,161
2021-04-29 10:12:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.83,330.6,11.225,159.8,159.13,10.9,162
2021-04-29 10:12:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.99,331.55,11.225,159.8,159.12,11,164
2021-04-29 10:12:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.36,330.88,11.225,159.8,159.09,11.4,163
2021-04-29 10:12:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.45,330.82,11.225,159.8,159.05,11.5,163
2021-04-29 10:12:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.41,331.85,11.225,159.8,159.02,11.4,165
2021-04-29 10:12:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.03,330.93,11.203,159.8,158.97,11.1,163
2021-04-29 10:12:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.83,330.98,11.203,159.8,158.91,10.9,163
2021-04-29 10:12:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.06,331.37,11.203,159.8,158.87,11.1,164
2021-04-29 10:12:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.1,330.3,11.203,159.8,158.8,11.2,162
2021-04-29 10:12:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.09,330.27,11.203,159.8,158.74,11.2,162
2021-04-29 10:12:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.06,329.75,11.203,159.8,158.7,11.2,161
2021-04-29 10:12:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.16,329.68,11.203,159.8,158.65,11.3,161
2021-04-29 10:12:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.99,329.76,11.231,159.8,158.61,11.1,161
2021-04-29 10:12:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.79,329.85,11.231,159.8,158.6,10.9,161
2021-04-29 10:12:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.82,330.34,11.231,159.8,158.58,10.9,162
2021-04-29 10:12:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.81,328.8,11.231,159.8,158.57,11,159
2021-04-29 10:12:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.73,328.81,11.245,159.7,158.57,10.9,159
2021-04-29 10:12:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.93,328.7,11.245,159.7,158.56,11.1,159
2021-04-29 10:12:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.18,328.05,11.245,159.7,158.56,11.4,158
2021-04-29 10:12:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.58,327.84,11.245,159.7,158.55,11.8,158
2021-04-29 10:12:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.32,328.49,11.245,159.7,158.54,11.5,159
2021-04-29 10:12:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.26,329.04,11.245,159.7,158.53,11.4,160
2021-04-29 10:12:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.06,329.13,11.245,159.7,158.51,11.2,160
2021-04-29 10:12:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.11,329.05,11.199,159.7,158.49,11.3,160
2021-04-29 10:12:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.31,328.94,11.199,159.7,158.47,11.5,160
2021-04-29 10:12:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.15,329.53,11.199,159.7,158.45,11.3,161
2021-04-29 10:12:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.54,329.34,11.199,159.7,158.43,11.7,161
2021-04-29 10:12:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.41,328.87,11.199,159.7,158.42,11.6,160
2021-04-29 10:12:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.71,328.94,11.219,160.1,158.42,11.9,160
2021-04-29 10:12:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.43,329.15,11.219,160.1,158.42,12.6,161
2021-04-29 10:12:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.85,331.01,11.219,160.1,158.44,11.9,164
2021-04-29 10:12:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.62,330.59,11.219,160.1,158.48,11.7,163
2021-04-29 10:12:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.62,330.62,11.219,160.1,158.53,11.7,163
2021-04-29 10:12:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.09,328.79,11.219,160.1,158.57,11.3,159
2021-04-29 10:12:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.25,325.99,11.292,160.5,158.65,10.7,152
2021-04-29 10:12:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.3,327.55,11.292,160.5,158.73,10.6,155
2021-04-29 10:12:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.73,327.82,11.292,160.5,158.8,11,156
2021-04-29 10:12:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.11,328.7,11.292,160.5,158.9,11.3,158
2021-04-29 10:12:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.37,328.09,11.292,160.5,159.01,11.6,157
2021-04-29 10:12:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.38,327.49,11.327,160.2,159.08,11.6,156
2021-04-29 10:12:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.1,326.66,11.327,160.2,159.21,11.4,154
2021-04-29 10:12:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.91,326.82,11.327,160.2,159.29,11.2,154
2021-04-29 10:12:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.26,326.13,11.327,160.2,159.4,11.6,153
2021-04-29 10:12:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.07,326.31,11.327,160.2,159.51,11.4,153
2021-04-29 10:12:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.21,326.78,11.327,160.2,159.57,11.5,154
2021-04-29 10:12:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.3,327.83,11.327,160.2,159.64,11.5,156
2021-04-29 10:12:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.6,328.67,11.339,160,159.7,11.7,158
2021-04-29 10:12:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.58,329.74,11.339,160,159.72,11.6,160
2021-04-29 10:12:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.23,328.94,11.339,160,159.75,12.3,159
2021-04-29 10:12:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.8,328.61,11.339,160,159.77,11.9,158
2021-04-29 10:12:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.68,329.34,11.387,160.2,159.77,11.7,159
2021-04-29 10:12:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.92,329.76,11.387,160.2,159.77,11.9,160
2021-04-29 10:12:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.02,329.7,11.387,160.2,159.74,12,160
2021-04-29 10:12:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.01,329.69,11.387,160.2,159.72,12,160
2021-04-29 10:12:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.85,330.26,11.387,160.2,159.67,11.8,161
2021-04-29 10:12:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.78,330.78,11.387,160.2,159.61,11.7,162
2021-04-29 10:12:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.68,330.79,11.387,160.2,159.55,11.6,162
2021-04-29 10:12:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.72,330.88,11.336,160.6,159.47,11.7,162
2021-04-29 10:12:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.9,332.32,11.336,160.6,159.37,11.8,165
2021-04-29 10:12:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.68,331.85,11.336,160.6,159.3,11.6,164
2021-04-29 10:12:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.77,331.75,11.336,160.6,159.18,11.7,164
2021-04-29 10:12:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.57,331.79,11.336,160.6,159.11,11.5,164
2021-04-29 10:12:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.39,331.3,11.294,160.7,158.99,11.4,163
2021-04-29 10:12:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.03,331.91,11.294,160.7,158.89,11,164
2021-04-29 10:12:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.22,331.8,11.294,160.7,158.83,11.2,164
2021-04-29 10:12:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.99,331.36,11.294,160.7,158.76,11,163
2021-04-29 10:12:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.99,331.34,11.294,160.7,158.72,11,163
2021-04-29 10:12:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.92,331.86,11.294,160.7,158.7,10.9,164
2021-04-29 10:12:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.85,332.92,11.267,160.8,158.7,10.8,166
2021-04-29 10:12:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.78,333.46,11.267,160.8,158.72,10.7,167
2021-04-29 10:12:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.92,334.41,11.267,160.8,158.74,10.8,169
2021-04-29 10:12:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.2,333.85,11.267,160.8,158.79,11.1,168
2021-04-29 10:12:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.35,332.82,11.267,160.8,158.86,11.3,166
2021-04-29 10:12:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.07,335.39,11.265,160.7,158.91,10.9,171
2021-04-29 10:12:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.75,335.03,11.265,160.7,159,10.6,170
2021-04-29 10:12:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.86,333.06,11.265,160.7,159.09,10.8,166
2021-04-29 10:12:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.55,331.23,11.265,160.7,159.17,10.6,162
2021-04-29 10:12:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.09,330.53,11.265,160.7,159.28,10.2,160
2021-04-29 10:12:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.61,329.29,11.265,160.7,159.39,10.8,158
2021-04-29 10:12:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.44,328.41,11.265,160.7,159.47,10.7,156
2021-04-29 10:12:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.67,328.36,11.225,159.8,159.57,10.9,157
2021-04-29 10:12:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.38,328.55,11.225,159.8,159.63,10.6,157
2021-04-29 10:12:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.44,328.04,11.225,159.8,159.7,10.7,156
2021-04-29 10:12:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.09,328.78,11.225,159.8,159.76,10.3,157
2021-04-29 10:12:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.73,327.01,11.218,159.8,159.78,10.1,153
2021-04-29 10:12:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.5,329.15,11.218,159.8,159.8,9.7,157
2021-04-29 10:12:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.12,329.28,11.218,159.8,159.8,10.3,158
2021-04-29 10:12:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.22,329.22,11.218,159.8,159.79,10.4,158
2021-04-29 10:12:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.06,329.79,11.218,159.8,159.77,10.2,159
2021-04-29 10:12:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.44,329.63,11.218,159.8,159.73,9.6,158
2021-04-29 10:12:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.17,330.24,11.218,159.8,159.69,9.3,159
2021-04-29 10:12:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.33,330.79,11.252,160.1,159.63,9.4,160
2021-04-29 10:12:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.01,328.11,11.252,160.1,159.55,9.3,154
2021-04-29 10:12:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.12,329.43,11.252,160.1,159.49,9.3,157
2021-04-29 10:12:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.61,329.08,11.252,160.1,159.41,9.8,157
2021-04-29 10:12:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.38,329.87,11.298,160.4,159.31,9.5,158
2021-04-29 10:12:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.67,329.66,11.298,160.4,159.26,9.8,158
2021-04-29 10:12:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.63,329.16,11.298,160.4,159.17,9.8,157
2021-04-29 10:12:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.39,328.79,11.298,160.4,159.1,9.6,156
2021-04-29 10:12:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.49,328.71,11.298,160.4,159.06,9.7,156
2021-04-29 10:12:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.68,328.56,11.298,160.4,159.02,9.9,156
2021-04-29 10:12:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.82,328.96,11.298,160.4,159.01,10,157
2021-04-29 10:12:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.48,328.79,11.299,160.6,159,9.7,156
2021-04-29 10:12:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.75,329.59,11.299,160.6,159.01,9.9,158
2021-04-29 10:12:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.34,329.25,11.299,160.6,159.02,10.5,158
2021-04-29 10:12:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.15,329.38,11.299,160.6,159.05,10.3,158
2021-04-29 10:12:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.5,328.68,11.299,160.6,159.08,10.7,157
2021-04-29 10:12:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.7,328.58,11.305,160.6,159.1,10.9,157
2021-04-29 10:12:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.6,328.65,11.305,160.6,159.13,10.8,157
2021-04-29 10:12:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.68,329.64,11.305,160.6,159.17,10.8,159
2021-04-29 10:12:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.27,328.38,11.305,160.6,159.2,10.5,156
2021-04-29 10:12:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.08,328.52,11.305,160.6,159.24,10.3,156
2021-04-29 10:12:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.55,329.26,11.305,160.6,159.27,10.7,158
2021-04-29 10:12:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.05,330.54,11.305,160.6,159.3,11.1,161
2021-04-29 10:12:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.06,330.25,11.262,161.1,159.34,11.2,160
2021-04-29 10:12:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.29,330.68,11.262,161.1,159.38,11.4,161
2021-04-29 10:12:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.7,330.97,11.262,161.1,159.41,10.8,161
2021-04-29 10:12:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.64,331.53,11.262,161.1,159.46,10.7,162
2021-04-29 10:12:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.81,331.4,11.23,161,159.5,10.9,162
2021-04-29 10:12:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.78,330.91,11.23,161,159.52,10.9,161
2021-04-29 10:12:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.88,330.88,11.23,161,159.55,11,161
2021-04-29 10:12:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.04,330.29,11.23,161,159.56,11.2,160
2021-04-29 10:12:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.04,330.3,11.23,161,159.58,11.2,160
2021-04-29 10:12:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.24,331.77,11.23,161,159.59,11.3,163
2021-04-29 10:12:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.34,331.73,11.23,161,159.59,11.4,163
2021-04-29 10:12:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.97,330.54,11.2,160.4,159.59,11.1,161
2021-04-29 10:12:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.13,331.5,11.2,160.4,159.59,11.2,163
2021-04-29 10:12:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.9,331.08,11.2,160.4,159.59,11,162
2021-04-29 10:12:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.67,330.67,11.2,160.4,159.58,10.8,161
2021-04-29 10:12:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.04,328.88,11.196,160.2,159.56,10.3,157
2021-04-29 10:12:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.31,331.22,11.196,160.2,159.55,10.4,162
2021-04-29 10:12:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.47,332.12,11.196,160.2,159.51,10.5,164
2021-04-29 10:12:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.63,331.53,11.196,160.2,159.46,10.7,163
2021-04-29 10:12:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.28,332.27,11.196,160.2,159.41,11.3,165
2021-04-29 10:12:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.21,332.76,11.196,160.2,159.33,11.2,166
2021-04-29 10:12:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.98,332.29,11.196,160.2,159.23,11,165
2021-04-29 10:12:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.8,332.71,11.187,160,159.15,10.8,166
2021-04-29 10:12:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.21,329.42,11.187,160,159.03,11.4,160
2021-04-29 10:12:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.21,329.35,11.187,160,158.9,11.4,160
2021-04-29 10:12:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.91,329.45,11.187,160,158.81,11.1,160
2021-04-29 10:12:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.57,329.04,11.187,160,158.68,10.8,159
2021-04-29 10:12:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.04,329.42,11.159,160.3,158.61,10.3,159
2021-04-29 10:12:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.15,328.28,11.159,160.3,158.5,10.5,157
2021-04-29 10:12:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21,328.84,11.159,160.3,158.41,10.3,158
2021-04-29 10:12:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.64,330.98,11.159,160.3,158.36,9.8,162
2021-04-29 10:12:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.48,333.41,11.159,160.3,158.31,9.5,167
2021-04-29 10:12:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.84,334.95,11.159,160.3,158.28,7.8,169
2021-04-29 10:12:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.41,336.65,11.159,160.3,158.27,9.3,174
2021-04-29 10:12:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.28,334.3,11.15,161,158.27,9.3,168
2021-04-29 10:12:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.86,334.03,11.15,161,158.29,8.9,167
2021-04-29 10:12:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.17,332.61,11.15,161,158.31,8.3,163
2021-04-29 10:12:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.72,330.73,11.15,161,158.35,8,158
2021-04-29 10:12:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.48,334.61,11.139,160.8,158.4,7.5,167
2021-04-29 10:12:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.52,332.09,11.139,160.8,158.44,7.7,161
2021-04-29 10:12:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.44,330.87,11.139,160.8,158.52,5.8,153
2021-04-29 10:12:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.84,335.35,11.139,160.8,158.61,3.9,161
2021-04-29 10:12:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.98,335.17,11.139,160.8,158.67,6,166
2021-04-29 10:12:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.85,336.26,11.139,160.8,158.77,7.8,171
2021-04-29 10:12:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.32,335.78,11.139,160.8,158.88,6.3,168
2021-04-29 10:12:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.99,333.14,11.209,160.4,158.95,8,164
2021-04-29 10:12:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.08,331.4,11.209,160.4,159.05,8.2,160
2021-04-29 10:12:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.51,331.61,11.209,160.4,159.12,8.6,161
2021-04-29 10:12:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.97,330.92,11.209,160.4,159.21,9.1,160
2021-04-29 10:12:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.35,331.6,11.231,160.2,159.3,9.4,162
2021-04-29 10:12:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.91,330.86,11.231,160.2,159.35,10,161
2021-04-29 10:13:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.44,331.13,11.231,160.2,159.42,10.5,162
2021-04-29 10:13:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.74,331.02,11.231,160.2,159.47,10.8,162
2021-04-29 10:13:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.6,329.07,11.231,160.2,159.5,10.8,158
2021-04-29 10:13:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.52,328.11,11.231,160.2,159.52,10.8,156
2021-04-29 10:13:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.17,328.83,11.231,160.2,159.53,10.4,157
2021-04-29 10:13:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.42,330.28,11.273,160.3,159.52,10.5,160
2021-04-29 10:13:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.25,330.85,11.273,160.3,159.49,10.3,161
2021-04-29 10:13:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.18,329.87,11.273,160.3,159.45,10.3,159
2021-04-29 10:13:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.84,330.52,11.273,160.3,159.41,10.9,161
2021-04-29 10:13:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.41,331.69,11.273,160.3,159.36,10.4,163
2021-04-29 10:13:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.78,333.1,11.268,160.5,159.3,10.7,166
2021-04-29 10:13:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.38,330.34,11.268,160.5,159.26,9.5,159
2021-04-29 10:13:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.67,335.33,11.268,160.5,159.2,9.5,170
2021-04-29 10:13:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.44,331.2,11.268,160.5,159.15,9.5,161
2021-04-29 10:13:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.43,334.45,11.268,160.5,159.11,9.3,168
2021-04-29 10:13:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.25,332.69,11.268,160.5,159.05,10.2,165
2021-04-29 10:13:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.27,331.7,11.268,160.5,159.01,9.3,162
2021-04-29 10:13:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.11,331.34,11.322,160.6,158.95,10.1,162
2021-04-29 10:13:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.84,330.48,11.322,160.6,158.88,9.9,160
2021-04-29 10:13:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.66,330.52,11.322,160.6,158.84,10.7,161
2021-04-29 10:13:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.99,330.82,11.322,160.6,158.76,11,162
2021-04-29 10:13:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.68,330.29,11.332,160.3,158.69,10.7,161
2021-04-29 10:13:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.54,329.83,11.332,160.3,158.63,10.6,160
2021-04-29 10:13:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.9,330.62,11.332,160.3,158.55,10.9,162
2021-04-29 10:13:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.1,330.49,11.332,160.3,158.47,11.1,162
2021-04-29 10:13:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.03,331,11.332,160.3,158.41,11,163
2021-04-29 10:13:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.32,330.83,11.332,160.3,158.33,11.3,163
2021-04-29 10:13:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.75,331.13,11.332,160.3,158.26,11.7,164
2021-04-29 10:13:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.93,331.48,11.284,160.2,158.21,11.9,165
2021-04-29 10:13:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.96,331.96,11.284,160.2,158.14,11.9,166
2021-04-29 10:13:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.93,331.42,11.284,160.2,158.09,11.9,165
2021-04-29 10:13:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.83,331.44,11.284,160.2,158.06,11.8,165
2021-04-29 10:13:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.91,331.47,11.274,160.4,158.02,11.9,165
2021-04-29 10:13:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.84,332.01,11.274,160.4,157.99,11.8,166
2021-04-29 10:13:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.91,331.45,11.274,160.4,157.97,11.9,165
2021-04-29 10:13:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.71,331.52,11.274,160.4,157.96,11.7,165
2021-04-29 10:13:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.78,330.97,11.274,160.4,157.96,11.8,164
2021-04-29 10:13:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.38,331.13,11.274,160.4,157.97,11.4,164
2021-04-29 10:13:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.41,331.64,11.274,160.4,157.98,11.4,165
2021-04-29 10:13:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.13,331.26,11.22,160.5,158,11.2,164
2021-04-29 10:13:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.06,330.27,11.22,160.5,158.03,11.2,162
2021-04-29 10:13:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.83,329.9,11.22,160.5,158.08,11,161
2021-04-29 10:13:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.56,329.04,11.22,160.5,158.12,10.8,159
2021-04-29 10:13:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.74,330,11.22,160.5,158.19,10.9,161
2021-04-29 10:13:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.63,330.03,11.206,160.4,158.27,10.8,161
2021-04-29 10:13:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.54,330.11,11.206,160.4,158.33,10.7,161
2021-04-29 10:13:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.11,329.88,11.206,160.4,158.42,10.3,160
2021-04-29 10:13:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.95,330.51,11.206,160.4,158.53,10.1,161
2021-04-29 10:13:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.76,330.66,11.206,160.4,158.61,9.9,161
2021-04-29 10:13:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.6,331.28,11.206,160.4,158.73,9.7,162
2021-04-29 10:13:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.54,331.84,11.206,160.4,158.84,9.6,163
2021-04-29 10:13:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.69,333.28,11.275,160.4,158.92,9.6,166
2021-04-29 10:13:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.61,331.95,11.275,160.4,159.02,9.6,163
2021-04-29 10:13:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.35,331.18,11.275,160.4,159.11,9.4,161
2021-04-29 10:13:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.19,330.36,11.275,160.4,159.16,9.3,159
2021-04-29 10:13:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.45,330.19,11.327,160.2,159.22,9.5,159
2021-04-29 10:13:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.58,330.6,11.327,160.2,159.25,9.6,160
2021-04-29 10:13:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.78,330.5,11.327,160.2,159.27,9.8,160
2021-04-29 10:13:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.14,331.29,11.327,160.2,159.28,10.1,162
2021-04-29 10:13:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.96,331.41,11.327,160.2,159.27,10.9,163
2021-04-29 10:13:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.32,330.73,11.327,160.2,159.24,11.3,162
2021-04-29 10:13:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.15,331.29,11.327,160.2,159.19,11.1,163
2021-04-29 10:13:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.21,331.08,11.374,159.8,159.15,11.1,163
2021-04-29 10:13:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.08,330.59,11.374,159.8,159.07,11,162
2021-04-29 10:13:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.74,330.19,11.374,159.8,158.96,10.7,161
2021-04-29 10:13:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.79,332.6,11.374,159.8,158.88,10.6,166
2021-04-29 10:13:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.64,332.25,11.365,160.1,158.75,10.5,165
2021-04-29 10:13:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.94,332.06,11.365,160.1,158.6,10.8,165
2021-04-29 10:13:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.82,331.68,11.365,160.1,158.5,11.7,165
2021-04-29 10:13:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.62,331.68,11.365,160.1,158.35,11.5,165
2021-04-29 10:13:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.82,331.54,11.365,160.1,158.22,11.7,165
2021-04-29 10:13:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.07,332.45,11.365,160.1,158.14,11.9,167
2021-04-29 10:13:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.46,332.28,11.365,160.1,158.05,12.3,167
2021-04-29 10:13:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.27,329.72,11.362,160.4,157.98,11.3,161
2021-04-29 10:13:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.75,332.6,11.362,160.4,157.96,11.6,167
2021-04-29 10:13:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.4,331.7,11.362,160.4,157.96,11.3,165
2021-04-29 10:13:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.7,331.59,11.362,160.4,157.97,11.6,165
2021-04-29 10:13:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.73,332.12,11.362,160.4,158.02,11.6,166
2021-04-29 10:13:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.5,332.21,11.33,160.4,158.08,11.4,166
2021-04-29 10:13:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.5,332.24,11.33,160.4,158.14,11.4,166
2021-04-29 10:13:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.53,332.79,11.33,160.4,158.23,11.4,167
2021-04-29 10:13:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.53,332.84,11.33,160.4,158.33,11.4,167
2021-04-29 10:13:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.14,333.01,11.33,160.4,158.39,11,167
2021-04-29 10:13:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.72,332.71,11.33,160.4,158.49,10.6,166
2021-04-29 10:13:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.21,332.62,11.293,159.8,158.58,10.1,166
2021-04-29 10:13:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.98,332.25,11.293,159.8,158.63,9.9,165
2021-04-29 10:13:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.86,331.87,11.293,159.8,158.72,9.8,164
2021-04-29 10:13:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.86,331.9,11.293,159.8,158.79,9.8,164
2021-04-29 10:13:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21,330.9,11.293,159.8,158.84,10,162
2021-04-29 10:13:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.07,330.42,11.293,159.8,158.91,10.1,161
2021-04-29 10:13:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.18,329.28,11.265,159.6,158.98,10.3,159
2021-04-29 10:13:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.44,328.66,11.265,159.6,159.03,10.6,158
2021-04-29 10:13:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.58,329.12,11.265,159.6,159.09,10.7,159
2021-04-29 10:13:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.62,329.64,11.265,159.6,159.15,10.7,160
2021-04-29 10:13:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.2,329.84,11.239,159.6,159.19,10.3,160
2021-04-29 10:13:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.5,329.72,11.239,159.6,159.23,10.6,160
2021-04-29 10:13:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.4,329.78,11.239,159.6,159.26,10.5,160
2021-04-29 10:13:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.43,328.78,11.239,159.6,159.3,10.6,158
2021-04-29 10:13:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.23,330.44,11.237,159.7,159.33,10.3,161
2021-04-29 10:13:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.59,331.28,11.237,159.7,159.34,10.6,163
2021-04-29 10:13:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.59,331.28,11.237,159.7,159.36,10.6,163
2021-04-29 10:13:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.69,331.25,11.237,159.7,159.37,10.7,163
2021-04-29 10:13:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.59,331.29,11.237,159.7,159.37,10.6,163
2021-04-29 10:13:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.69,331.24,11.237,159.7,159.36,10.7,163
2021-04-29 10:13:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.36,330.88,11.237,159.7,159.35,10.4,162
2021-04-29 10:13:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.58,331.18,11.283,160.4,159.35,10.6,162
2021-04-29 10:13:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.51,331.7,11.283,160.4,159.34,10.5,163
2021-04-29 10:13:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.41,331.74,11.283,160.4,159.34,10.4,163
2021-04-29 10:13:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.47,332.69,11.283,160.4,159.33,10.4,165
2021-04-29 10:13:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.91,333.08,11.306,160.5,159.32,10.8,166
2021-04-29 10:13:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.01,333.04,11.306,160.5,159.3,10.9,166
2021-04-29 10:13:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.21,332.97,11.306,160.5,159.29,11.1,166
2021-04-29 10:13:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.53,333.35,11.306,160.5,159.26,11.4,167
2021-04-29 10:13:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.68,334.31,11.306,160.5,159.23,11.5,169
2021-04-29 10:13:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.45,333.86,11.306,160.5,159.21,11.3,168
2021-04-29 10:13:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.08,334.45,11.306,160.5,159.17,10.9,169
2021-04-29 10:13:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.19,334.31,11.315,160.3,159.14,11,169
2021-04-29 10:13:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.07,333.83,11.315,160.3,159.11,10.9,168
2021-04-29 10:13:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.54,333.16,11.315,160.3,159.08,11.4,167
2021-04-29 10:13:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.37,333.72,11.315,160.3,159.07,11.2,168
2021-04-29 10:13:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.6,332.85,11.284,160.1,159.05,10.5,166
2021-04-29 10:13:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.02,333.2,11.284,160.1,159.05,10.9,167
2021-04-29 10:13:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.7,332.81,11.284,160.1,159.04,10.6,166
2021-04-29 10:13:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.92,333.22,11.284,160.1,159.04,10.8,167
2021-04-29 10:13:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.04,333.69,11.284,160.1,159.05,10.9,168
2021-04-29 10:13:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.8,332.78,11.284,160.1,159.06,10.7,166
2021-04-29 10:13:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.77,332.3,11.284,160.1,159.08,10.7,165
2021-04-29 10:13:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.64,331.87,11.284,160.1,159.11,10.6,164
2021-04-29 10:13:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.68,330.87,11.284,160.1,159.13,10.7,162
2021-04-29 10:13:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.46,330.5,11.284,160.1,159.17,10.5,161
2021-04-29 10:13:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.31,329.92,11.26,159.8,159.21,10.4,160
2021-04-29 10:13:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.74,330.22,11.26,159.8,159.23,10.8,161
2021-04-29 10:13:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.31,329.94,11.26,159.8,159.26,10.4,160
2021-04-29 10:13:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.18,329.52,11.26,159.8,159.28,10.3,159
2021-04-29 10:13:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.99,329.64,11.262,159.8,159.3,10.1,159
2021-04-29 10:13:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.05,330.59,11.262,159.8,159.31,10.1,161
2021-04-29 10:13:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.92,330.17,11.262,159.8,159.32,10,160
2021-04-29 10:13:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.96,330.66,11.262,159.8,159.35,10,161
2021-04-29 10:13:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.4,330.01,11.262,159.8,159.37,9.5,159
2021-04-29 10:13:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.18,329.7,11.262,159.8,159.43,9.3,158
2021-04-29 10:13:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.8,331.4,11.244,160.8,159.49,8.9,160
2021-04-29 10:13:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.86,332.31,11.244,160.8,159.56,8.9,162
2021-04-29 10:13:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.97,330.89,11.244,160.8,159.62,9.1,159
2021-04-29 10:13:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.36,332.11,11.244,160.8,159.69,9.4,162
2021-04-29 10:13:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.27,334.04,11.244,160.8,159.76,9.2,166
2021-04-29 10:13:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.16,332.48,11.252,161.2,159.8,9.2,162
2021-04-29 10:13:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.71,331.85,11.252,161.2,159.86,8.8,160
2021-04-29 10:13:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.19,331.75,11.252,161.2,159.9,8.3,159
2021-04-29 10:13:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.32,330.78,11.252,161.2,159.92,8.5,157
2021-04-29 10:13:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.45,331.15,11.252,161.2,159.95,8.6,158
2021-04-29 10:13:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.88,331.33,11.252,161.2,159.96,9,159
2021-04-29 10:13:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.61,330.27,11.326,160.8,159.96,9.7,158
2021-04-29 10:13:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.45,328.43,11.326,160.8,159.95,9.7,154
2021-04-29 10:13:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.59,328.82,11.326,160.8,159.93,9.8,155
2021-04-29 10:13:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.61,326.8,11.326,160.8,159.9,10,151
2021-04-29 10:13:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.02,326.65,11.348,160.5,159.86,9.4,150
2021-04-29 10:13:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.73,326.89,11.348,160.5,159.82,9.1,150
2021-04-29 10:13:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.94,329.06,11.348,160.5,159.75,9.1,155
2021-04-29 10:13:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.28,328.3,11.348,160.5,159.67,9.5,154
2021-04-29 10:13:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.56,329.05,11.348,160.5,159.62,9.7,156
2021-04-29 10:13:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.23,328.14,11.348,160.5,159.53,8.5,152
2021-04-29 10:13:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.04,328.28,11.348,160.5,159.45,8.3,152
2021-04-29 10:13:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.23,329.48,11.336,160.6,159.39,8.4,155
2021-04-29 10:13:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.11,328.18,11.336,160.6,159.31,8.4,152
2021-04-29 10:13:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.33,328.32,11.336,160.6,159.24,6.7,148
2021-04-29 10:13:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.11,327.34,11.336,160.6,159.19,5.7,141
2021-04-29 10:13:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.72,329.1,11.313,161,159.14,8,153
2021-04-29 10:13:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.56,329.98,11.313,161,159.09,9.7,158
2021-04-29 10:13:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.25,331.03,11.313,161,159.07,10.3,161
2021-04-29 10:13:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.39,331.45,11.313,161,159.05,10.4,162
2021-04-29 10:13:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.87,328.76,11.313,161,159.02,10.1,156
2021-04-29 10:13:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.02,333.65,11.313,161,159.01,10.9,167
2021-04-29 10:13:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.11,334.34,11.284,161.5,158.99,11,168
2021-04-29 10:13:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.15,333.3,11.284,161.5,158.96,11.1,166
2021-04-29 10:13:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.12,332.8,11.284,161.5,158.95,11.1,165
2021-04-29 10:13:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.89,332.38,11.284,161.5,158.94,10.9,164
2021-04-29 10:13:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.93,331.35,11.284,161.5,158.93,11,162
2021-04-29 10:13:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.99,330.8,11.284,161.5,158.92,11.1,161
2021-04-29 10:13:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.2,331.2,11.284,161.5,158.91,10.3,161
2021-04-29 10:13:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.43,331.57,11.284,161.5,158.9,10.5,162
2021-04-29 10:13:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.04,331.78,11.284,161.5,158.9,10.1,162
2021-04-29 10:13:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.71,331.46,11.284,161.5,158.89,9.8,161
2021-04-29 10:13:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.27,332.15,11.284,161.5,158.89,10.3,163
2021-04-29 10:13:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.09,334.16,11.284,161.5,158.88,10,167
2021-04-29 10:13:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.09,334.15,11.284,161.5,158.86,10,167
2021-04-29 10:13:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.28,334.07,11.284,161.5,158.85,10.2,167
2021-04-29 10:13:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.16,333.65,11.237,160.7,158.81,10.1,167
2021-04-29 10:13:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.93,333.24,11.237,160.7,158.76,9.9,166
2021-04-29 10:13:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.93,333.22,11.237,160.7,158.72,9.9,166
2021-04-29 10:13:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.83,333.23,11.237,160.7,158.65,9.8,166
2021-04-29 10:13:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.84,331.75,11.237,160.7,158.57,9.9,163
2021-04-29 10:13:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.54,331.31,11.259,160.5,158.52,9.6,162
2021-04-29 10:13:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.44,331.33,11.259,160.5,158.45,9.5,162
2021-04-29 10:13:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.67,331.67,11.259,160.5,158.4,9.7,163
2021-04-29 10:13:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.8,332.07,11.259,160.5,158.38,9.8,164
2021-04-29 10:13:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.7,332.11,11.259,160.5,158.37,9.7,164
2021-04-29 10:13:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.6,332.17,11.259,160.5,158.38,9.6,164
2021-04-29 10:13:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.42,332.34,11.28,160.6,158.41,9.4,164
2021-04-29 10:13:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.49,331.86,11.28,160.6,158.46,9.5,163
2021-04-29 10:13:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.27,331.53,11.28,160.6,158.5,9.3,162
2021-04-29 10:13:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.27,331.55,11.28,160.6,158.56,9.3,162
2021-04-29 10:13:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.32,332.09,11.298,160.7,158.61,9.3,163
2021-04-29 10:13:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.44,332.51,11.298,160.7,158.65,9.4,164
2021-04-29 10:13:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.6,333.4,11.298,160.7,158.7,9.5,166
2021-04-29 10:13:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.8,333.34,11.298,160.7,158.75,9.7,166
2021-04-29 10:13:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.62,333.88,11.298,160.7,158.77,9.5,167
2021-04-29 10:13:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.55,334.39,11.298,160.7,158.8,9.4,168
2021-04-29 10:13:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.68,334.44,11.429,160.7,158.83,9.4,168
2021-04-29 10:13:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.68,334.44,11.429,160.7,158.83,9.4,168
2021-04-29 10:13:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.85,333.92,11.429,160.7,158.84,9.6,167
2021-04-29 10:13:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.95,333.88,11.429,160.7,158.83,9.7,167
2021-04-29 10:13:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.93,333.41,11.429,160.7,158.81,9.7,166
2021-04-29 10:13:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.02,333.3,11.419,160.6,158.78,9.8,166
2021-04-29 10:13:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.89,332.86,11.419,160.6,158.74,9.7,165
2021-04-29 10:13:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.64,332.03,11.419,160.6,158.71,9.5,163
2021-04-29 10:13:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.76,332.41,11.419,160.6,158.66,9.6,164
2021-04-29 10:13:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.86,332.35,11.419,160.6,158.62,9.7,164
2021-04-29 10:13:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.7,331.46,11.419,160.6,158.56,9.6,162
2021-04-29 10:13:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.72,330.5,11.353,159.9,158.49,9.7,161
2021-04-29 10:13:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.85,329.44,11.353,159.9,158.43,9.9,159
2021-04-29 10:13:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.94,329.35,11.353,159.9,158.35,10,159
2021-04-29 10:13:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.94,329.31,11.353,159.9,158.26,10,159
2021-04-29 10:13:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.84,329.22,11.35,159.7,158.19,9.9,159
2021-04-29 10:13:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.84,329.18,11.35,159.7,158.1,9.9,159
2021-04-29 10:13:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.8,328.67,11.35,159.7,158,9.9,158
2021-04-29 10:13:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.93,329.05,11.35,159.7,157.94,10,159
2021-04-29 10:14:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.96,329.47,11.35,159.7,157.85,10,160
2021-04-29 10:14:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.73,330.52,11.35,159.7,157.77,9.7,162
2021-04-29 10:14:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.41,330.21,11.35,159.7,157.73,9.4,161
2021-04-29 10:14:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.37,332.03,11.349,160.5,157.68,9.3,164
2021-04-29 10:14:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.47,331.97,11.349,160.5,157.66,9.4,164
2021-04-29 10:14:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.2,332.57,11.349,160.5,157.66,9.1,165
2021-04-29 10:14:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.01,332.68,11.349,160.5,157.68,8.9,165
2021-04-29 10:14:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.12,333.79,11.322,161,157.71,9,167
2021-04-29 10:14:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.22,333.76,11.322,161,157.74,9.1,167
2021-04-29 10:14:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.12,333.83,11.322,161,157.79,9,167
2021-04-29 10:14:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.97,333.01,11.322,161,157.83,8.9,165
2021-04-29 10:14:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.88,333.09,11.322,161,157.9,8.8,165
2021-04-29 10:14:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.88,333.12,11.322,161,157.97,8.8,165
2021-04-29 10:14:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.68,333.25,11.322,161,158.02,8.6,165
2021-04-29 10:14:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.59,333.33,11.322,161,158.09,8.5,165
2021-04-29 10:14:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.59,333.36,11.322,161,158.15,8.5,165
2021-04-29 10:14:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.49,333.42,11.322,161,158.19,8.4,165
2021-04-29 10:14:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.24,333.12,11.252,160.3,158.24,8.2,165
2021-04-29 10:14:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.97,331.99,11.252,160.3,158.27,8,162
2021-04-29 10:14:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.9,332.47,11.252,160.3,158.29,7.9,163
2021-04-29 10:14:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.95,333.3,11.252,160.3,158.31,7.9,165
2021-04-29 10:14:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.7,332.36,11.238,159.9,158.33,7.7,163
2021-04-29 10:14:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.49,330.82,11.238,159.9,158.33,7.6,159
2021-04-29 10:14:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.52,329.95,11.238,159.9,158.34,7.7,157
2021-04-29 10:14:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.29,330.98,11.238,159.9,158.36,7.4,159
2021-04-29 10:14:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.03,331.59,11.238,159.9,158.37,7.1,160
2021-04-29 10:14:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.52,331.25,11.238,159.9,158.39,7.6,160
2021-04-29 10:14:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.49,330.86,11.238,159.9,158.42,7.6,159
2021-04-29 10:14:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.59,330.67,11.231,159.7,158.44,7.7,159
2021-04-29 10:14:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.1,329.8,11.231,159.7,158.47,7.3,156
2021-04-29 10:14:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.17,330.59,11.231,159.7,158.5,7.3,158
2021-04-29 10:14:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.36,330.45,11.231,159.7,158.53,7.5,158
2021-04-29 10:14:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.35,330.2,11.257,159.9,158.56,7.5,157
2021-04-29 10:14:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.22,329.9,11.257,159.9,158.58,7.4,156
2021-04-29 10:14:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18,329.69,11.257,159.9,158.6,7.2,155
2021-04-29 10:14:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.81,327.78,11.257,159.9,158.62,7.2,150
2021-04-29 10:14:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.08,328.36,11.257,159.9,158.63,7.4,152
2021-04-29 10:14:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.05,327.09,11.257,159.9,158.64,7.5,149
2021-04-29 10:14:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.95,326.88,11.381,159.7,158.65,7.3,148
2021-04-29 10:14:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.75,327.96,11.381,159.7,158.65,7,150
2021-04-29 10:14:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.76,327.11,11.381,159.7,158.65,7.1,148
2021-04-29 10:14:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.04,325.89,11.381,159.7,158.65,7.5,146
2021-04-29 10:14:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.42,326.39,11.47,159.5,158.65,7.7,148
2021-04-29 10:14:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.15,328.34,11.47,159.5,158.64,8.2,154
2021-04-29 10:14:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.58,329.79,11.47,159.5,158.63,8.5,158
2021-04-29 10:14:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.17,330.77,11.47,159.5,158.62,9,161
2021-04-29 10:14:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.03,331.74,11.47,159.5,158.61,8.8,163
2021-04-29 10:14:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.35,329.49,11.47,159.5,158.58,8.3,157
2021-04-29 10:14:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.84,330.48,11.47,159.5,158.56,8.7,160
2021-04-29 10:14:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.64,330.55,11.55,159.5,158.52,9.4,161
2021-04-29 10:14:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.4,331.57,11.55,159.5,158.49,9.1,163
2021-04-29 10:14:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.37,331.12,11.55,159.5,158.45,9.1,162
2021-04-29 10:14:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.76,330.89,11.55,159.5,158.4,9.5,162
2021-04-29 10:14:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.86,331.32,11.525,159.6,158.36,9.6,163
2021-04-29 10:14:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.79,331.8,11.525,159.6,158.32,9.5,164
2021-04-29 10:14:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.91,332.18,11.525,159.6,158.27,9.6,165
2021-04-29 10:14:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.8,330.36,11.525,159.6,158.25,9.6,161
2021-04-29 10:14:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.11,330.73,11.525,159.6,158.22,8.9,161
2021-04-29 10:14:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.59,331.83,11.525,159.6,158.19,9.3,164
2021-04-29 10:14:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.29,332.17,11.433,160.1,158.18,9.1,164
2021-04-29 10:14:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.68,333.82,11.433,160.1,158.17,9.4,168
2021-04-29 10:14:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.02,334.63,11.433,160.1,158.17,9.7,170
2021-04-29 10:14:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.86,333.29,11.433,160.1,158.17,9.6,167
2021-04-29 10:14:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.86,334.36,11.396,160.4,158.19,9.6,169
2021-04-29 10:14:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.49,335.12,11.396,160.4,158.21,10.2,171
2021-04-29 10:14:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.69,333.05,11.396,160.4,158.23,9.5,166
2021-04-29 10:14:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.57,332.66,11.396,160.4,158.26,9.4,165
2021-04-29 10:14:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.2,333.3,11.396,160.4,158.29,9,166
2021-04-29 10:14:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.3,333.27,11.396,160.4,158.32,9.1,166
2021-04-29 10:14:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.94,333.94,11.396,160.4,158.35,9.7,168
2021-04-29 10:14:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.19,332.87,11.311,160.5,158.38,9.1,165
2021-04-29 10:14:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.43,333.7,11.311,160.5,158.42,9.3,167
2021-04-29 10:14:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.56,334.13,11.311,160.5,158.46,9.4,168
2021-04-29 10:14:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.39,332.83,11.311,160.5,158.49,9.3,165
2021-04-29 10:14:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.33,331.43,11.242,160.3,158.53,8.4,161
2021-04-29 10:14:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.6,334.4,11.242,160.3,158.58,8.5,168
2021-04-29 10:14:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.97,333.43,11.242,160.3,158.62,9.9,167
2021-04-29 10:14:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.99,333.92,11.242,160.3,158.68,9.9,168
2021-04-29 10:14:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.7,334.06,11.242,160.3,158.75,9.6,168
2021-04-29 10:14:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.87,333.55,11.242,160.3,158.81,9.8,167
2021-04-29 10:14:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.73,332.7,11.242,160.3,158.89,9.7,165
2021-04-29 10:14:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.54,332.9,11.211,159.6,158.99,9.5,166
2021-04-29 10:14:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.1,332.2,11.211,159.6,159.06,9.1,164
2021-04-29 10:14:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.05,331.35,11.211,159.6,159.17,9.1,162
2021-04-29 10:14:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.98,331.89,11.211,159.6,159.28,9,163
2021-04-29 10:14:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.89,331.97,11.211,159.6,159.35,8.9,163
2021-04-29 10:14:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.96,332.48,11.257,159.6,159.47,8.9,164
2021-04-29 10:14:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.4,333.26,11.257,159.6,159.57,9.3,166
2021-04-29 10:14:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.92,333.57,11.257,159.6,159.63,9.8,167
2021-04-29 10:14:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.74,332.25,11.257,159.6,159.72,8.7,163
2021-04-29 10:14:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.01,333.49,11.257,159.6,159.76,8.9,166
2021-04-29 10:14:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.14,332.1,11.257,159.6,159.81,9.1,163
2021-04-29 10:14:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.89,331.47,11.356,159.7,159.83,8.8,161
2021-04-29 10:14:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.73,330.66,11.356,159.7,159.82,8.7,159
2021-04-29 10:14:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.5,330.34,11.356,159.7,159.79,8.5,158
2021-04-29 10:14:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.43,329.47,11.356,159.7,159.74,8.5,156
2021-04-29 10:14:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.53,329.38,11.356,159.7,159.7,8.6,156
2021-04-29 10:14:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.11,329.28,11.367,159.8,159.63,8.2,155
2021-04-29 10:14:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.03,328.42,11.367,159.8,159.55,8.2,153
2021-04-29 10:14:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.85,329.87,11.367,159.8,159.5,7.9,156
2021-04-29 10:14:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.21,330.45,11.367,159.8,159.44,8.2,158
2021-04-29 10:14:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.49,328.88,11.367,159.8,159.38,8.6,155
2021-04-29 10:14:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.79,330.02,11.367,159.8,159.35,8.8,158
2021-04-29 10:14:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.79,330.01,11.367,159.8,159.33,8.8,158
2021-04-29 10:14:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.33,330.27,11.392,160,159.32,9.3,159
2021-04-29 10:14:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.16,329.43,11.392,160,159.31,9.2,157
2021-04-29 10:14:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.06,329.5,11.392,160,159.31,9.1,157
2021-04-29 10:14:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.89,328.69,11.392,160,159.31,9,155
2021-04-29 10:14:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.17,330.04,11.38,160.3,159.31,9.2,158
2021-04-29 10:14:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.79,330.14,11.38,160.3,159.31,9.8,159
2021-04-29 10:14:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.43,329.4,11.38,160.3,159.31,9.5,157
2021-04-29 10:14:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.66,329.73,11.38,160.3,159.31,9.7,158
2021-04-29 10:14:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.76,329.67,11.38,160.3,159.31,9.8,158
2021-04-29 10:14:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.92,329.09,11.38,160.3,159.31,10,157
2021-04-29 10:14:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.72,329.22,11.38,160.3,159.33,9.8,157
2021-04-29 10:14:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.07,329.14,11.346,160.6,159.37,10.2,157
2021-04-29 10:14:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.91,329.74,11.346,160.6,159.4,10,158
2021-04-29 10:14:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.72,329.88,11.346,160.6,159.45,9.8,158
2021-04-29 10:14:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.73,331.35,11.346,160.6,159.52,9.7,161
2021-04-29 10:14:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.53,331.48,11.346,160.6,159.56,9.5,161
2021-04-29 10:14:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.65,332.36,11.302,160.6,159.64,9.6,163
2021-04-29 10:14:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.85,332.29,11.302,160.6,159.7,9.8,163
2021-04-29 10:14:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.85,332.32,11.302,160.6,159.75,9.8,163
2021-04-29 10:14:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.78,332.85,11.302,160.6,159.81,9.7,164
2021-04-29 10:14:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.3,333.14,11.302,160.6,159.87,10.2,165
2021-04-29 10:14:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.44,332.13,11.302,160.6,159.91,10.4,163
2021-04-29 10:14:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.25,331.48,11.224,160.2,159.97,10.3,162
2021-04-29 10:14:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.06,331.6,11.224,160.2,160.04,10.1,162
2021-04-29 10:14:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.8,330.78,11.224,160.2,160.09,9.9,160
2021-04-29 10:14:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.71,330.87,11.224,160.2,160.17,9.8,160
2021-04-29 10:14:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21,330.74,11.224,160.2,160.22,10.1,160
2021-04-29 10:14:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.1,330.62,11.217,160,160.29,10.2,160
2021-04-29 10:14:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.27,330.07,11.217,160,160.36,10.4,159
2021-04-29 10:14:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.07,330.2,11.217,160,160.41,10.2,159
2021-04-29 10:14:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.24,329.65,11.217,160,160.47,10.4,158
2021-04-29 10:14:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.01,329.3,11.217,160,160.52,10.2,157
2021-04-29 10:14:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.13,328.24,11.217,160,160.55,10.4,155
2021-04-29 10:14:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.78,330.43,11.217,160,160.58,9.9,159
2021-04-29 10:14:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.48,330.76,11.212,160.3,160.6,9.6,159
2021-04-29 10:14:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.21,331.38,11.212,160.3,160.6,9.3,160
2021-04-29 10:14:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.02,331.48,11.212,160.3,160.59,9.1,160
2021-04-29 10:14:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.24,331.82,11.212,160.3,160.57,9.3,161
2021-04-29 10:14:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.93,332.29,11.215,160.9,160.54,9,161
2021-04-29 10:14:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.83,332.32,11.215,160.9,160.48,8.9,161
2021-04-29 10:14:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.86,331.35,11.215,160.9,160.41,9,159
2021-04-29 10:14:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.7,331.88,11.215,160.9,160.36,8.8,160
2021-04-29 10:14:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.51,330.42,11.215,160.9,160.28,9.7,158
2021-04-29 10:14:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.63,329.34,11.215,160.9,160.21,9.9,156
2021-04-29 10:14:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.38,331.4,11.215,160.9,160.16,9.5,160
2021-04-29 10:14:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.3,331.89,11.266,161.7,160.11,9.4,160
2021-04-29 10:14:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.45,332.85,11.266,161.7,160.08,8.5,161
2021-04-29 10:14:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.8,333.53,11.266,161.7,160.05,8.8,163
2021-04-29 10:14:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.76,334.45,11.266,161.7,160.04,8.7,165
2021-04-29 10:14:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.8,333.52,11.266,161.7,160.03,8.8,163
2021-04-29 10:14:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.3,333.09,11.314,161.9,160.03,8.3,161
2021-04-29 10:14:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.72,331.91,11.314,161.9,160.03,8.8,159
2021-04-29 10:14:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.91,332.44,11.314,161.9,160.03,7,157
2021-04-29 10:14:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.96,334.16,11.314,161.9,160.03,7.9,163
2021-04-29 10:14:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.1,331.9,11.314,161.9,160.03,8.2,158
2021-04-29 10:14:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.53,332.04,11.314,161.9,160.02,8.6,159
2021-04-29 10:14:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.71,330.52,11.343,161.3,160.01,9.8,158
2021-04-29 10:14:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.45,331.15,11.343,161.3,160,9.5,159
2021-04-29 10:14:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.84,330.91,11.343,161.3,159.98,9.9,159
2021-04-29 10:14:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.12,329.25,11.343,161.3,159.96,10.3,156
2021-04-29 10:14:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.06,331.36,11.343,161.3,159.93,9.1,159
2021-04-29 10:14:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.25,329.54,11.336,160.8,159.91,9.4,156
2021-04-29 10:14:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.03,329.01,11.336,160.8,159.88,10.2,156
2021-04-29 10:14:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.32,328.81,11.336,160.8,159.85,10.5,156
2021-04-29 10:14:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.05,326.95,11.336,160.8,159.83,10.4,152
2021-04-29 10:14:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.61,326.77,11.336,160.8,159.81,10,151
2021-04-29 10:14:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.56,327.3,11.336,160.8,159.8,9.9,152
2021-04-29 10:14:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.94,328.02,11.336,160.8,159.79,10.2,154
2021-04-29 10:14:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.82,329.69,11.298,161.1,159.78,10,157
2021-04-29 10:14:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.15,329.99,11.298,161.1,159.78,10.3,158
2021-04-29 10:14:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.35,329.87,11.298,161.1,159.78,10.5,158
2021-04-29 10:14:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.29,330.41,11.298,161.1,159.78,10.4,159
2021-04-29 10:14:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.44,331.62,11.298,161.7,159.77,10.5,161
2021-04-29 10:14:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.07,330.81,11.298,161.7,159.74,10.2,159
2021-04-29 10:14:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.46,330.58,11.298,161.7,159.71,10.6,159
2021-04-29 10:14:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.2,331.21,11.298,161.7,159.68,10.3,160
2021-04-29 10:14:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.33,331.6,11.298,161.7,159.62,10.4,161
2021-04-29 10:14:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.39,331.04,11.298,161.7,159.56,10.5,160
2021-04-29 10:14:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.49,330.97,11.298,161.7,159.52,10.6,160
2021-04-29 10:14:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.45,331.13,11.279,162.1,159.45,10.6,160
2021-04-29 10:14:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.67,329.95,11.279,162.1,159.38,10.9,158
2021-04-29 10:14:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.72,329.38,11.279,162.1,159.33,11,157
2021-04-29 10:14:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.01,328.1,11.279,162.1,159.26,11.4,155
2021-04-29 10:14:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.23,327.44,11.259,161.9,159.2,10.7,153
2021-04-29 10:14:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.64,326.83,11.259,161.9,159.16,10.2,151
2021-04-29 10:14:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.44,325.95,11.259,161.9,159.11,10.1,149
2021-04-29 10:14:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.48,325.37,11.259,161.9,159.07,10.2,148
2021-04-29 10:14:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.1,325.71,11.259,161.9,159.03,9.8,148
2021-04-29 10:14:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.72,326.07,11.259,161.9,158.99,9.4,148
2021-04-29 10:14:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.62,326.15,11.259,161.9,158.97,9.3,148
2021-04-29 10:14:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.48,326.77,11.254,161.9,158.93,9.1,149
2021-04-29 10:14:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.57,327.64,11.254,161.9,158.9,9.1,151
2021-04-29 10:14:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.76,327.45,11.254,161.9,158.88,9.3,151
2021-04-29 10:14:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.81,327.89,11.254,161.9,158.86,9.3,152
2021-04-29 10:14:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.9,328.78,11.254,161.9,158.83,9.3,154
2021-04-29 10:14:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.17,329.09,11.288,161.9,158.82,9.5,155
2021-04-29 10:14:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.41,328.39,11.288,161.9,158.79,9.8,154
2021-04-29 10:14:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.46,327.84,11.288,161.9,158.76,9.9,153
2021-04-29 10:14:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.61,328.22,11.288,161.9,158.74,10,154
2021-04-29 10:14:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.36,327.89,11.288,161.9,158.7,9.8,153
2021-04-29 10:14:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.16,329.02,11.288,161.9,158.66,9.5,155
2021-04-29 10:14:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.64,328.95,11.288,161.9,158.63,9,154
2021-04-29 10:14:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.98,327.79,11.311,161.2,158.6,8.4,151
2021-04-29 10:14:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.56,326.84,11.311,161.2,158.58,8.1,148
2021-04-29 10:14:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.6,326.32,11.311,161.2,158.58,8.2,147
2021-04-29 10:14:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.94,327.36,11.311,161.2,158.58,8.4,150
2021-04-29 10:14:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.31,326.62,11.279,160.6,158.58,8.8,150
2021-04-29 10:14:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.27,326.19,11.279,160.6,158.6,8.8,149
2021-04-29 10:14:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.21,324.8,11.279,160.6,158.61,8.9,146
2021-04-29 10:14:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.3,324.7,11.279,160.6,158.61,9,146
2021-04-29 10:14:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.03,326.46,11.279,160.6,158.61,9.5,151
2021-04-29 10:14:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.56,322.88,11.279,160.6,158.6,10.4,145
2021-04-29 10:14:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.99,320.22,11.279,160.6,158.58,10.2,139
2021-04-29 10:14:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.44,317.9,11.293,160.4,158.55,10.9,136
2021-04-29 10:14:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.73,319.84,11.293,160.4,158.51,10.9,140
2021-04-29 10:14:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.77,320.9,11.293,160.4,158.47,10.8,142
2021-04-29 10:14:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.88,320.18,11.293,160.4,158.4,11,141
2021-04-29 10:14:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.45,320.31,11.338,160.8,158.33,10.6,140
2021-04-29 10:14:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.1,320.13,11.338,160.8,158.27,10.3,139
2021-04-29 10:14:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.39,321.4,11.338,160.8,158.18,10.4,142
2021-04-29 10:14:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.67,322.69,11.338,160.8,158.07,10.5,145
2021-04-29 10:14:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.38,322.94,11.338,160.8,158,10.2,145
2021-04-29 10:15:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.68,323.65,11.338,160.8,157.89,10.4,147
2021-04-29 10:15:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.73,324.07,11.338,160.8,157.79,10.4,148
2021-04-29 10:15:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.75,325.97,11.335,161.6,157.72,10.3,151
2021-04-29 10:15:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.18,326.09,11.335,161.6,157.64,10.7,152
2021-04-29 10:15:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.99,326.22,11.335,161.6,157.59,10.5,152
2021-04-29 10:15:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.8,326.36,11.335,161.6,157.54,10.3,152
2021-04-29 10:15:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.99,328.24,11.335,161.6,157.51,10.3,156
2021-04-29 10:15:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.83,327.82,11.319,161.6,157.5,10.2,155
2021-04-29 10:15:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.93,327.76,11.319,161.6,157.51,10.3,155
2021-04-29 10:15:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.59,329.36,11.319,161.6,157.53,10.8,159
2021-04-29 10:15:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.59,329.37,11.319,161.6,157.55,10.8,159
2021-04-29 10:15:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.54,329.94,11.319,161.6,157.6,10.7,160
2021-04-29 10:15:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.21,329.66,11.319,161.6,157.65,10.4,159
2021-04-29 10:15:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.92,329.87,11.319,161.6,157.7,10.1,159
2021-04-29 10:15:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.11,331.42,11.334,160.9,157.77,10.1,163
2021-04-29 10:15:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.81,330.16,11.334,160.9,157.84,9.9,160
2021-04-29 10:15:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.64,329.32,11.334,160.9,157.89,9.8,158
2021-04-29 10:15:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.64,329.35,11.334,160.9,157.97,9.8,158
2021-04-29 10:15:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.79,331.01,11.323,160.5,158.03,9.8,162
2021-04-29 10:15:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.49,329.77,11.323,160.5,158.08,9.6,159
2021-04-29 10:15:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.12,329.08,11.323,160.5,158.14,9.3,157
2021-04-29 10:15:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.1,330.07,11.323,160.5,158.2,9.2,159
2021-04-29 10:15:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.07,329.64,11.323,160.5,158.24,9.2,158
2021-04-29 10:15:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.33,329.02,11.323,160.5,158.29,9.5,157
2021-04-29 10:15:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.17,329.62,11.323,160.5,158.33,9.3,158
2021-04-29 10:15:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.9,328.54,11.295,159.9,158.38,9.1,156
2021-04-29 10:15:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.84,329.07,11.295,159.9,158.44,9,157
2021-04-29 10:15:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.82,327.7,11.295,159.9,158.49,9.1,154
2021-04-29 10:15:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.73,327.8,11.295,159.9,158.55,9,154
2021-04-29 10:15:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.07,327.89,11.295,159.6,158.61,9.3,155
2021-04-29 10:15:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.82,328.56,11.295,159.6,158.66,9,156
2021-04-29 10:15:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.5,328.37,11.295,159.6,158.72,8.7,155
2021-04-29 10:15:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.46,327.96,11.295,159.6,158.78,8.7,154
2021-04-29 10:15:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.47,327.03,11.295,159.6,158.82,8.8,152
2021-04-29 10:15:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.44,325.28,11.295,159.6,158.88,9.9,150
2021-04-29 10:15:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.54,326.23,11.295,159.6,158.93,9.9,152
2021-04-29 10:15:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.46,324.84,11.354,159.5,158.96,9.9,149
2021-04-29 10:15:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.31,324.47,11.354,159.5,158.98,9.8,148
2021-04-29 10:15:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.27,325.01,11.354,159.5,158.99,9.7,149
2021-04-29 10:15:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.96,323.28,11.354,159.5,158.99,9.6,145
2021-04-29 10:15:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.96,323.28,11.354,159.5,158.99,9.6,145
2021-04-29 10:15:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.37,323.46,11.34,159.7,158.97,10,146
2021-04-29 10:15:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.71,324.1,11.34,159.7,158.95,9.3,146
2021-04-29 10:15:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.56,323.74,11.34,159.7,158.92,9.2,145
2021-04-29 10:15:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.57,324.71,11.34,159.7,158.9,9.1,147
2021-04-29 10:15:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.48,325.75,11.34,159.7,158.86,8.9,149
2021-04-29 10:15:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.62,326.08,11.34,159.7,158.82,9,150
2021-04-29 10:15:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.28,325.9,11.34,159.7,158.79,8.7,149
2021-04-29 10:15:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.57,327.02,11.299,160.7,158.74,9,151
2021-04-29 10:15:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.27,328.84,11.299,160.7,158.69,9.5,156
2021-04-29 10:15:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.7,329.02,11.299,160.7,158.66,9.9,157
2021-04-29 10:15:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.44,329.65,11.299,160.7,158.61,9.6,158
2021-04-29 10:15:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.33,330.78,11.318,160.9,158.57,9.4,160
2021-04-29 10:15:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.95,330.89,11.318,160.9,158.55,10,161
2021-04-29 10:15:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.11,330.3,11.318,160.9,158.52,10.2,160
2021-04-29 10:15:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.01,330.35,11.318,160.9,158.5,10.1,160
2021-04-29 10:15:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.75,330.97,11.318,160.9,158.49,9.8,161
2021-04-29 10:15:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.62,330.56,11.318,160.9,158.48,9.7,160
2021-04-29 10:15:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.58,330.1,11.318,160.9,158.47,9.7,159
2021-04-29 10:15:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.54,329.79,11.346,160.2,158.47,9.6,159
2021-04-29 10:15:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.4,329.41,11.346,160.2,158.48,9.5,158
2021-04-29 10:15:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.56,328.83,11.346,160.2,158.49,9.7,157
2021-04-29 10:15:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.56,328.84,11.346,160.2,158.51,9.7,157
2021-04-29 10:15:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.73,327.92,11.329,159.6,158.53,9.9,156
2021-04-29 10:15:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.96,328.27,11.329,159.6,158.55,10.1,157
2021-04-29 10:15:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.82,327.88,11.329,159.6,158.58,10,156
2021-04-29 10:15:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.65,327.04,11.329,159.6,158.62,9.9,154
2021-04-29 10:15:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.51,326.66,11.329,159.6,158.66,9.8,153
2021-04-29 10:15:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.56,326.15,11.329,159.6,158.71,9.9,152
2021-04-29 10:15:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.32,325.87,11.329,159.6,158.77,9.7,151
2021-04-29 10:15:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.22,324.96,11.318,159.6,158.81,9.7,149
2021-04-29 10:15:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.98,325.7,11.318,159.6,158.89,9.4,150
2021-04-29 10:15:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.08,325.65,11.318,159.6,158.97,9.5,150
2021-04-29 10:15:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.04,326.21,11.318,159.6,159.03,9.4,151
2021-04-29 10:15:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.09,326.71,11.318,159.6,159.13,9.4,152
2021-04-29 10:15:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.03,326.53,11.32,160,159.24,9.4,151
2021-04-29 10:15:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.03,326.57,11.32,160,159.32,9.4,151
2021-04-29 10:15:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.08,327.07,11.32,160,159.43,9.4,152
2021-04-29 10:15:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.9,327.27,11.32,160,159.54,9.2,152
2021-04-29 10:15:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.79,328.34,11.32,160,159.61,9,154
2021-04-29 10:15:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.97,329.2,11.32,160,159.71,9.1,156
2021-04-29 10:15:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.01,329.66,11.32,160,159.76,9.1,157
2021-04-29 10:15:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.98,329.72,11.353,160.8,159.84,9.1,156
2021-04-29 10:15:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.04,329.23,11.353,160.8,159.9,9.2,155
2021-04-29 10:15:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.8,328.95,11.353,160.8,159.94,9,154
2021-04-29 10:15:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.9,328.89,11.353,160.8,159.98,9.1,154
2021-04-29 10:15:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.98,327.78,11.319,160.7,160,9.3,152
2021-04-29 10:15:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.08,327.71,11.319,160.7,160.01,9.4,152
2021-04-29 10:15:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.23,326.11,11.319,160.7,160.01,9.7,149
2021-04-29 10:15:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.32,326.02,11.319,160.7,159.99,9.8,149
2021-04-29 10:15:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.51,325.84,11.319,160.7,159.96,10,149
2021-04-29 10:15:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.17,325.6,11.319,160.7,159.91,9.7,148
2021-04-29 10:15:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.54,325.66,11.319,160.7,159.84,9.1,147
2021-04-29 10:15:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.35,326.04,11.25,160.4,159.78,8.9,148
2021-04-29 10:15:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.44,326.88,11.25,160.4,159.69,8.9,150
2021-04-29 10:15:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.44,326.84,11.25,160.4,159.59,8.9,150
2021-04-29 10:15:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.34,326.89,11.25,160.4,159.52,8.8,150
2021-04-29 10:15:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.37,327.28,11.244,160.4,159.42,8.8,151
2021-04-29 10:15:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.3,328.7,11.244,160.4,159.33,8.6,154
2021-04-29 10:15:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.3,328.68,11.244,160.4,159.29,8.6,154
2021-04-29 10:15:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.24,329.17,11.244,160.4,159.23,8.5,155
2021-04-29 10:15:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.28,329.58,11.244,160.4,159.19,8.5,156
2021-04-29 10:15:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.28,329.57,11.244,160.4,159.18,8.5,156
2021-04-29 10:15:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.14,329.22,11.244,160.4,159.18,8.4,155
2021-04-29 10:15:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.24,329.74,11.311,160.5,159.19,8.4,156
2021-04-29 10:15:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.44,329.61,11.311,160.5,159.22,8.6,156
2021-04-29 10:15:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.59,329.05,11.311,160.5,159.26,8.8,155
2021-04-29 10:15:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.46,328.7,11.311,160.5,159.29,8.7,154
2021-04-29 10:15:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.65,328.57,11.311,160.5,159.33,8.9,154
2021-04-29 10:15:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.37,327.41,11.345,160.4,159.36,8.7,151
2021-04-29 10:15:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.76,327.08,11.345,160.4,159.38,9.1,151
2021-04-29 10:15:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.95,326.92,11.345,160.4,159.41,9.3,151
2021-04-29 10:15:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.85,326.04,11.345,160.4,159.43,9.3,149
2021-04-29 10:15:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.77,325.96,11.337,160.1,159.44,9.2,149
2021-04-29 10:15:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.91,326.33,11.337,160.1,159.47,9.3,150
2021-04-29 10:15:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.91,326.34,11.337,160.1,159.49,9.3,150
2021-04-29 10:15:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.72,325.55,11.337,160.1,159.51,9.2,148
2021-04-29 10:15:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.49,326.26,11.337,160.1,159.53,8.9,149
2021-04-29 10:15:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.88,326.52,11.314,160.4,159.56,9.3,150
2021-04-29 10:15:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.88,326.53,11.314,160.4,159.58,9.3,150
2021-04-29 10:15:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.69,326.72,11.314,160.4,159.61,9.1,150
2021-04-29 10:15:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.83,327.08,11.314,160.4,159.62,9.2,151
2021-04-29 10:15:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.69,326.73,11.314,160.4,159.65,9.1,150
2021-04-29 10:15:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.64,327.27,11.314,160.4,159.67,9,151
2021-04-29 10:15:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.94,328.04,11.326,161.4,159.69,9.3,152
2021-04-29 10:15:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.04,327.97,11.326,161.4,159.71,9.4,152
2021-04-29 10:15:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.03,328.95,11.326,161.4,159.73,9.3,154
2021-04-29 10:15:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.13,328.89,11.326,161.4,159.75,9.4,154
2021-04-29 10:15:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.03,328.96,11.326,161.4,159.76,9.3,154
2021-04-29 10:15:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.05,329.09,11.346,161.6,159.77,9.3,154
2021-04-29 10:15:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.85,329.25,11.346,161.6,159.78,9.1,154
2021-04-29 10:15:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.62,328.97,11.346,161.6,159.78,8.9,153
2021-04-29 10:15:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.76,329.33,11.346,161.6,159.78,9,154
2021-04-29 10:15:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.62,328.96,11.346,161.6,159.77,8.9,153
2021-04-29 10:15:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.76,329.32,11.346,161.6,159.77,9,154
2021-04-29 10:15:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.78,329.33,11.367,161.6,159.75,9,154
2021-04-29 10:15:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.54,329.05,11.367,161.6,159.74,8.8,153
2021-04-29 10:15:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.64,328.95,11.367,161.6,159.71,8.9,153
2021-04-29 10:15:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.58,329.45,11.367,161.6,159.67,8.8,154
2021-04-29 10:15:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.79,328.56,11.316,161.3,159.65,9.1,153
2021-04-29 10:15:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.73,329.06,11.316,161.3,159.61,9,154
2021-04-29 10:15:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.79,328.53,11.316,161.3,159.58,9.1,153
2021-04-29 10:15:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.83,328.97,11.316,161.3,159.56,9.1,154
2021-04-29 10:15:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.83,328.95,11.316,161.3,159.53,9.1,154
2021-04-29 10:15:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.67,329.54,11.316,161.3,159.51,8.9,155
2021-04-29 10:15:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.49,328.74,11.316,161.3,159.49,8.8,153
2021-04-29 10:15:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.26,328.46,11.316,161.3,159.46,8.6,152
2021-04-29 10:15:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.26,328.46,11.316,161.3,159.45,8.6,152
2021-04-29 10:15:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.49,328.71,11.316,161.3,159.43,8.8,153
2021-04-29 10:15:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.7,329.86,11.303,161.2,159.41,8.9,156
2021-04-29 10:15:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.76,329.35,11.303,161.2,159.4,9,155
2021-04-29 10:15:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.85,329.26,11.303,161.2,159.38,9.1,155
2021-04-29 10:15:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.71,328.89,11.303,161.2,159.36,9,154
2021-04-29 10:15:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.85,329.25,11.303,161.2,159.35,9.1,155
2021-04-29 10:15:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.78,328.49,11.326,161.4,159.34,9.1,153
2021-04-29 10:15:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.78,328.49,11.326,161.4,159.34,9.1,153
2021-04-29 10:15:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.07,328.26,11.326,161.4,159.36,9.4,153
2021-04-29 10:15:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.88,327.46,11.326,161.4,159.39,9.3,151
2021-04-29 10:15:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.88,328.45,11.326,161.4,159.43,9.2,153
2021-04-29 10:15:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.74,328.1,11.326,161.4,159.47,9.1,152
2021-04-29 10:15:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.8,327.49,11.319,161.2,159.53,9.2,151
2021-04-29 10:15:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.7,327.6,11.319,161.2,159.6,9.1,151
2021-04-29 10:15:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.47,327.36,11.319,161.2,159.65,8.9,150
2021-04-29 10:15:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.38,327.48,11.319,161.2,159.72,8.8,150
2021-04-29 10:15:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.31,327.17,11.304,161.4,159.76,8.8,149
2021-04-29 10:15:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.07,326.96,11.304,161.4,159.83,8.6,148
2021-04-29 10:15:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.26,326.79,11.304,161.4,159.88,8.8,148
2021-04-29 10:15:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.17,326.9,11.304,161.4,159.91,8.7,148
2021-04-29 10:15:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.36,326.72,11.304,161.4,159.94,8.9,148
2021-04-29 10:15:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.27,326.82,11.304,161.4,159.96,8.8,148
2021-04-29 10:15:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.36,326.73,11.304,161.4,159.96,8.9,148
2021-04-29 10:15:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.51,326.69,11.277,161.7,159.96,9.1,148
2021-04-29 10:15:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.31,325.89,11.277,161.7,159.94,9,146
2021-04-29 10:15:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.46,327.2,11.277,161.7,159.92,9,149
2021-04-29 10:15:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.56,328.06,11.277,161.7,159.87,9,151
2021-04-29 10:15:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.72,328.46,11.307,161.8,159.8,9.1,152
2021-04-29 10:15:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.53,328.6,11.307,161.8,159.74,8.9,152
2021-04-29 10:15:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.23,326.91,11.307,161.8,159.64,8.8,148
2021-04-29 10:15:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.99,327.1,11.307,161.8,159.53,9.5,150
2021-04-29 10:15:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.71,326.96,11.307,161.8,159.46,10.2,151
2021-04-29 10:15:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.32,327.22,11.307,161.8,159.34,9.8,151
2021-04-29 10:15:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.3,327.7,11.337,161.7,159.27,9.7,152
2021-04-29 10:15:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.54,327.95,11.337,161.7,159.15,9.9,153
2021-04-29 10:15:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.77,328.22,11.337,161.7,159.05,10.1,154
2021-04-29 10:15:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.43,328.94,11.337,161.7,158.98,9.7,155
2021-04-29 10:15:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.48,328.26,11.336,161.5,158.89,9.8,154
2021-04-29 10:15:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.29,328.38,11.336,161.5,158.83,9.6,154
2021-04-29 10:15:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.48,328.22,11.336,161.5,158.8,9.8,154
2021-04-29 10:15:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.58,328.13,11.336,161.5,158.77,9.9,154
2021-04-29 10:15:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.43,327.74,11.336,161.5,158.77,9.8,153
2021-04-29 10:15:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.48,328.21,11.336,161.5,158.78,9.8,154
2021-04-29 10:15:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.05,331.29,11.336,161.5,158.81,10.1,161
2021-04-29 10:15:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.3,331.47,11.339,161.1,158.85,10.3,162
2021-04-29 10:15:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21,330.17,11.339,161.1,158.88,10.1,159
2021-04-29 10:15:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.87,329.78,11.339,161.1,158.93,10,158
2021-04-29 10:15:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.77,329.87,11.339,161.1,158.98,9.9,158
2021-04-29 10:15:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.62,330.47,11.346,161.1,159.02,9.7,159
2021-04-29 10:15:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.63,330.5,11.346,161.1,159.08,9.7,159
2021-04-29 10:15:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.53,330.58,11.346,161.1,159.12,9.6,159
2021-04-29 10:15:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.73,330.48,11.346,161.1,159.15,9.8,159
2021-04-29 10:15:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.42,329.23,11.346,161.1,159.17,9.6,156
2021-04-29 10:15:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.55,329.63,11.346,161.1,159.19,9.7,157
2021-04-29 10:15:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.98,329.85,11.346,161.1,159.19,10.1,158
2021-04-29 10:15:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.12,330.26,11.346,161.1,159.19,10.2,159
2021-04-29 10:15:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.82,330.43,11.346,161.1,159.18,9.9,159
2021-04-29 10:15:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.88,329.9,11.346,161.1,159.17,10,158
2021-04-29 10:15:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.03,329.41,11.341,161.3,159.16,10.2,157
2021-04-29 10:15:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.83,329.53,11.341,161.3,159.15,10,157
2021-04-29 10:15:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.64,329.65,11.341,161.3,159.13,9.8,157
2021-04-29 10:15:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.32,330.81,11.341,161.3,159.11,9.4,159
2021-04-29 10:15:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.27,330.33,11.322,161.3,159.09,9.4,158
2021-04-29 10:15:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.06,328.07,11.322,161.3,159.06,9.4,153
2021-04-29 10:15:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.77,326.34,11.322,161.3,159.03,9.3,149
2021-04-29 10:15:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.78,324.45,11.322,161.3,159.01,8.6,143
2021-04-29 10:15:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.39,327.29,11.322,161.3,158.99,7.9,148
2021-04-29 10:15:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.63,326.55,11.322,161.3,158.97,8.2,147
2021-04-29 10:15:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.11,328.5,11.322,161.3,158.97,7.5,150
2021-04-29 10:15:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.96,326.91,11.276,161.5,158.96,7.6,146
2021-04-29 10:15:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.77,328.92,11.276,161.5,158.97,7.2,150
2021-04-29 10:15:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.57,328.49,11.276,161.5,158.98,8,151
2021-04-29 10:15:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.59,328.28,11.276,161.5,158.99,7.1,148
2021-04-29 10:15:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.24,326.59,11.272,161.6,159,6.1,139
2021-04-29 10:15:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.23,327.52,11.272,161.6,159,5.1,136
2021-04-29 10:15:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.21,327.9,11.272,161.6,159.01,5.9,142
2021-04-29 10:15:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.06,330.36,11.272,161.6,159.01,8.3,156
2021-04-29 10:15:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.02,329.94,11.272,161.6,159,8.3,155
2021-04-29 10:15:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18,329.15,11.272,161.6,158.98,7.4,151
2021-04-29 10:16:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.74,328.37,11.349,161.4,158.96,8.1,151
2021-04-29 10:16:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.78,328.32,11.349,161.4,158.92,9.1,153
2021-04-29 10:16:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.83,328.73,11.349,161.4,158.86,9.1,154
2021-04-29 10:16:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.52,329.9,11.349,161.4,158.82,8.7,156
2021-04-29 10:16:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.18,329.72,11.378,161.1,158.76,9.3,157
2021-04-29 10:16:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.73,327.83,11.378,161.1,158.7,10,154
2021-04-29 10:16:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.37,325.08,11.378,161.1,158.65,9,146
2021-04-29 10:16:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.44,327.05,11.378,161.1,158.59,7.9,148
2021-04-29 10:16:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.38,327.9,11.378,161.1,158.53,8.7,152
2021-04-29 10:16:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.88,329.81,11.378,161.1,158.49,9,157
2021-04-29 10:16:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.69,331.3,11.378,161.1,158.43,8.7,160
2021-04-29 10:16:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.44,330.79,11.346,160.8,158.38,8.5,159
2021-04-29 10:16:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.63,328.33,11.346,160.8,158.35,8.9,154
2021-04-29 10:16:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.73,326.29,11.346,160.8,158.3,9.2,150
2021-04-29 10:16:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.24,324.82,11.346,160.8,158.27,8.9,146
2021-04-29 10:16:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.02,325.89,11.338,160.6,158.25,9.5,150
2021-04-29 10:16:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.25,325.65,11.338,160.6,158.23,8.8,148
2021-04-29 10:16:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.01,325.42,11.338,160.6,158.22,8.6,147
2021-04-29 10:16:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.58,324.81,11.338,160.6,158.21,9.2,147
2021-04-29 10:16:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.3,325.61,11.338,160.6,158.2,9.8,150
2021-04-29 10:16:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.76,324.6,11.338,160.6,158.19,9.4,147
2021-04-29 10:16:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.7,323.74,11.385,160.6,158.18,9.4,145
2021-04-29 10:16:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.71,324.73,11.385,160.6,158.18,9.3,147
2021-04-29 10:16:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.86,325.08,11.385,160.6,158.18,9.4,148
2021-04-29 10:16:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.68,326.25,11.385,160.6,158.18,9.1,150
2021-04-29 10:16:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.11,327.33,11.385,160.6,158.19,9.4,153
2021-04-29 10:16:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.52,327.1,11.385,161,158.2,8.9,151
2021-04-29 10:16:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.47,327.63,11.385,161,158.22,8.8,152
2021-04-29 10:16:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.23,328.34,11.385,161,158.26,8.5,153
2021-04-29 10:16:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.95,328.61,11.385,161,158.28,8.2,153
2021-04-29 10:16:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.48,328.19,11.385,161,158.32,7.8,151
2021-04-29 10:16:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.03,329.48,11.385,161,158.37,8.2,155
2021-04-29 10:16:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.99,330.4,11.336,161.9,158.4,8.2,156
2021-04-29 10:16:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.18,330.25,11.336,161.9,158.44,8.4,156
2021-04-29 10:16:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.59,327.65,11.336,161.9,158.51,8.1,149
2021-04-29 10:16:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.3,326.15,11.336,161.9,158.54,8,145
2021-04-29 10:16:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.37,327.31,11.328,161.6,158.59,7.9,148
2021-04-29 10:16:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.13,328.94,11.328,161.6,158.61,7.5,151
2021-04-29 10:16:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.35,330.04,11.328,161.6,158.65,7.6,154
2021-04-29 10:16:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.81,328.9,11.328,161.6,158.67,7.2,150
2021-04-29 10:16:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.67,327.77,11.328,161.6,158.68,7.2,147
2021-04-29 10:16:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.76,327.65,11.328,161.6,158.68,7.3,147
2021-04-29 10:16:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.74,325.86,11.328,161.6,158.67,7.5,143
2021-04-29 10:16:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.89,326.7,11.302,160.3,158.65,7.4,147
2021-04-29 10:16:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.54,325.91,11.302,160.3,158.62,8.1,147
2021-04-29 10:16:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.39,324.67,11.302,160.3,158.58,8.1,144
2021-04-29 10:16:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.79,326.78,11.302,160.3,158.55,7.3,147
2021-04-29 10:16:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.43,328.69,11.302,160.3,158.5,7.7,153
2021-04-29 10:16:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.33,328.06,11.285,159.9,158.45,8.6,154
2021-04-29 10:16:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.71,327.74,11.285,159.9,158.42,9,154
2021-04-29 10:16:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.57,327.36,11.285,159.9,158.37,8.9,153
2021-04-29 10:16:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.48,326.46,11.285,159.9,158.32,8.9,151
2021-04-29 10:16:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.43,325.04,11.285,159.9,158.29,9,148
2021-04-29 10:16:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.67,325.28,11.285,159.9,158.24,9.2,149
2021-04-29 10:16:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.52,324.91,11.285,159.9,158.2,9.1,148
2021-04-29 10:16:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.68,325.2,11.295,159.8,158.17,9.2,149
2021-04-29 10:16:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.05,324.36,11.295,159.8,158.14,8.7,146
2021-04-29 10:16:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.1,324.78,11.295,159.8,158.11,8.7,147
2021-04-29 10:16:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.58,325.25,11.295,159.8,158.08,9.1,149
2021-04-29 10:16:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.16,325.31,11.315,160,158.05,8.7,148
2021-04-29 10:16:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.64,325.8,11.315,160,158.04,9.1,150
2021-04-29 10:16:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.02,326.43,11.315,160,158.03,9.4,152
2021-04-29 10:16:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.16,325.82,11.315,160,158.04,9.6,151
2021-04-29 10:16:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.07,325.91,11.315,160,158.06,9.5,151
2021-04-29 10:16:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.92,325.56,11.315,160,158.09,9.4,150
2021-04-29 10:16:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.73,324.77,11.315,160,158.14,9.3,148
2021-04-29 10:16:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.91,324.25,11.284,160.4,158.17,9.6,147
2021-04-29 10:16:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.4,325.3,11.284,160.4,158.23,9,148
2021-04-29 10:16:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.96,324.33,11.284,160.4,158.29,8.7,145
2021-04-29 10:16:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.89,322.95,11.284,160.4,158.33,8.8,142
2021-04-29 10:16:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.99,323.88,11.271,160.5,158.39,8.8,144
2021-04-29 10:16:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.68,325.15,11.271,160.5,158.44,9.3,148
2021-04-29 10:16:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.14,323.7,11.271,160.5,158.48,9.9,146
2021-04-29 10:16:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.08,323.26,11.271,160.5,158.53,9.9,145
2021-04-29 10:16:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.8,323.57,11.271,160.5,158.57,9.6,145
2021-04-29 10:16:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.71,323.68,11.271,160.5,158.6,9.5,145
2021-04-29 10:16:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.5,322.9,11.271,160.5,158.64,9.4,143
2021-04-29 10:16:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.86,324.64,11.308,160.5,158.66,9.5,147
2021-04-29 10:16:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.25,325.3,11.308,160.5,158.68,9.8,149
2021-04-29 10:16:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.06,325.47,11.308,160.5,158.69,9.6,149
2021-04-29 10:16:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.16,326.38,11.308,160.5,158.69,9.6,151
2021-04-29 10:16:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.31,326.76,11.308,160.5,158.69,9.7,152
2021-04-29 10:16:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.01,326.3,11.345,160.6,158.67,10.4,152
2021-04-29 10:16:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.96,326.84,11.345,160.6,158.65,10.3,153
2021-04-29 10:16:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.81,326.43,11.345,160.6,158.62,10.2,152
2021-04-29 10:16:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.52,325.63,11.345,160.6,158.58,10,150
2021-04-29 10:16:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.99,325.58,11.345,160.6,158.55,9.5,149
2021-04-29 10:16:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.56,325.49,11.345,160.6,158.52,9.1,148
2021-04-29 10:16:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.15,324.94,11.327,160.7,158.48,8.8,146
2021-04-29 10:16:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.97,326.09,11.327,160.7,158.45,8.5,148
2021-04-29 10:16:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.87,327.12,11.327,160.7,158.42,8.3,150
2021-04-29 10:16:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.92,327.52,11.327,160.7,158.39,8.3,151
2021-04-29 10:16:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.4,326.69,11.327,160.7,158.38,7.9,148
2021-04-29 10:16:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.62,327.73,11.311,160.6,158.37,8,151
2021-04-29 10:16:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.66,328.14,11.311,160.6,158.37,8,152
2021-04-29 10:16:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.57,328.23,11.311,160.6,158.38,7.9,152
2021-04-29 10:16:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.91,327.46,11.311,160.6,158.42,8.3,151
2021-04-29 10:16:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.28,328.05,11.311,160.6,158.45,8.6,153
2021-04-29 10:16:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.62,328.27,11.311,160.6,158.52,8.9,154
2021-04-29 10:16:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.67,327.79,11.311,160.6,158.6,9,153
2021-04-29 10:16:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.6,326.86,11.406,160.2,158.66,8.9,151
2021-04-29 10:16:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.6,327.85,11.406,160.2,158.75,8.8,153
2021-04-29 10:16:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.56,327.46,11.406,160.2,158.84,8.8,152
2021-04-29 10:16:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.69,328.78,11.406,160.2,158.9,8.8,155
2021-04-29 10:16:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.25,325.78,11.454,159.8,158.96,8.6,148
2021-04-29 10:16:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.34,324.76,11.454,159.8,159.01,8.8,146
2021-04-29 10:16:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.39,324.23,11.454,159.8,159.03,8.9,145
2021-04-29 10:16:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.33,323.81,11.454,159.8,159.05,8.9,144
2021-04-29 10:16:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.43,323.7,11.454,159.8,159.03,9,144
2021-04-29 10:16:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.06,325.06,11.454,159.8,159.02,8.5,146
2021-04-29 10:16:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.3,326.21,11.454,159.8,158.97,8.6,149
2021-04-29 10:16:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.33,324.6,11.354,159.9,158.92,8.9,146
2021-04-29 10:16:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.1,325.31,11.354,159.9,158.88,8.6,147
2021-04-29 10:16:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.71,324.76,11.354,159.9,158.82,8.3,145
2021-04-29 10:16:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.81,325.56,11.354,159.9,158.76,8.3,147
2021-04-29 10:16:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.85,325.03,11.354,159.9,158.73,8.4,146
2021-04-29 10:16:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.86,324.08,11.3,160.2,158.69,8.6,144
2021-04-29 10:16:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.82,324.61,11.3,160.2,158.67,8.5,145
2021-04-29 10:16:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.73,324.71,11.3,160.2,158.65,8.4,145
2021-04-29 10:16:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.82,324.59,11.3,160.2,158.64,8.5,145
2021-04-29 10:16:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.91,324.49,11.3,160.2,158.64,8.6,145
2021-04-29 10:16:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.59,325.34,11.3,160.2,158.65,8.2,146
2021-04-29 10:16:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.56,325.64,11.292,160.7,158.67,8.2,146
2021-04-29 10:16:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.43,326.28,11.292,160.7,158.69,8,147
2021-04-29 10:16:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.9,325.56,11.292,160.7,158.72,7.6,144
2021-04-29 10:16:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.04,324.93,11.292,160.7,158.76,7.8,143
2021-04-29 10:16:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.91,323.22,11.292,160.7,158.79,7.9,139
2021-04-29 10:16:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.26,323.26,11.313,160.7,158.84,8.2,140
2021-04-29 10:16:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.08,323.55,11.313,160.7,158.9,8,140
2021-04-29 10:16:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.38,324.13,11.313,160.7,158.95,8.2,142
2021-04-29 10:16:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.53,324.45,11.313,160.7,159.02,8.3,143
2021-04-29 10:16:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.68,324.78,11.313,160.7,159.1,8.4,144
2021-04-29 10:16:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.45,324.62,11.313,160.7,159.16,8.2,143
2021-04-29 10:16:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.01,323.82,11.313,160.7,159.24,7.9,140
2021-04-29 10:16:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.64,320.67,11.262,160.4,159.3,8,133
2021-04-29 10:16:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.58,320.31,11.262,160.4,159.38,8,132
2021-04-29 10:16:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.54,321.43,11.262,160.4,159.45,7.8,134
2021-04-29 10:16:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.49,322.54,11.262,160.4,159.5,7.6,136
2021-04-29 10:16:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.84,323.44,11.252,160.4,159.55,7.8,139
2021-04-29 10:16:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.02,323.19,11.252,160.4,159.59,8,139
2021-04-29 10:16:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.99,323.73,11.252,160.4,159.61,7.9,140
2021-04-29 10:16:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.02,323.2,11.252,160.4,159.62,8,139
2021-04-29 10:16:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.05,324.13,11.252,160.4,159.62,7.9,141
2021-04-29 10:16:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.14,324,11.252,160.4,159.61,8,141
2021-04-29 10:16:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.81,322.52,11.252,160.4,159.59,7.9,137
2021-04-29 10:16:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.84,321.19,11.308,160.6,159.56,8.1,134
2021-04-29 10:16:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.23,319.47,11.308,160.6,159.54,8.7,132
2021-04-29 10:16:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.94,318.32,11.308,160.6,159.5,9.5,132
2021-04-29 10:16:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19,321.47,11.308,160.6,159.45,9.1,138
2021-04-29 10:16:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.2,320.65,11.308,160.6,159.42,9.4,137
2021-04-29 10:16:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.49,320.15,11.351,160.6,159.37,8.8,134
2021-04-29 10:16:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.1,319.17,11.351,160.6,159.33,8.6,131
2021-04-29 10:16:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.42,319.87,11.351,160.6,159.31,7.9,130
2021-04-29 10:16:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.85,319.98,11.351,160.6,159.28,7.4,128
2021-04-29 10:16:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.66,322.85,11.351,160.6,159.27,6.8,133
2021-04-29 10:16:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.02,325.84,11.351,160.6,159.26,6.7,141
2021-04-29 10:16:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.45,324.12,11.42,160.9,159.26,7.3,138
2021-04-29 10:16:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.59,322.91,11.42,160.9,159.26,7.6,136
2021-04-29 10:16:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.73,321.69,11.42,160.9,159.28,7.9,134
2021-04-29 10:16:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.84,323.02,11.42,160.9,159.3,7.8,137
2021-04-29 10:16:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.1,322.59,11.42,160.9,159.31,8.1,137
2021-04-29 10:16:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.27,324.42,11.44,161,159.34,8,141
2021-04-29 10:16:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.49,326.95,11.44,161,159.36,7.9,147
2021-04-29 10:16:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.35,326.66,11.44,161,159.37,7.8,146
2021-04-29 10:16:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.83,327.05,11.44,161,159.4,8.2,148
2021-04-29 10:16:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.94,324.55,11.44,161,159.42,8.6,143
2021-04-29 10:16:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.78,323.58,11.44,161,159.44,9.5,143
2021-04-29 10:16:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.89,322.64,11.44,161,159.46,8.8,139
2021-04-29 10:16:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.65,322.62,11.46,161.2,159.5,8.6,138
2021-04-29 10:16:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.8,324.42,11.46,161.2,159.52,8.5,142
2021-04-29 10:16:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.95,324.74,11.46,161.2,159.55,8.6,143
2021-04-29 10:16:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.87,325.21,11.46,161.2,159.59,9.4,146
2021-04-29 10:16:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.68,326.44,11.451,161.3,159.61,9.1,148
2021-04-29 10:16:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.59,326.54,11.451,161.3,159.63,9,148
2021-04-29 10:16:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.86,325.29,11.451,161.3,159.65,9.4,146
2021-04-29 10:16:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.95,325.19,11.451,161.3,159.66,9.5,146
2021-04-29 10:16:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.86,325.3,11.451,161.3,159.68,9.4,146
2021-04-29 10:16:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.09,324.56,11.451,161.3,159.68,9.7,145
2021-04-29 10:16:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.63,325.58,11.451,161.3,159.69,10.1,148
2021-04-29 10:16:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.14,324.5,11.409,161.4,159.71,9.8,145
2021-04-29 10:16:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.54,325.63,11.409,161.4,159.71,9.1,146
2021-04-29 10:16:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.83,326.33,11.409,161.4,159.73,9.3,148
2021-04-29 10:16:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.4,328.78,11.409,161.4,159.74,9.6,154
2021-04-29 10:16:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.72,330.02,11.409,161.4,159.75,9.8,157
2021-04-29 10:16:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.12,329.02,11.41,161.4,159.76,9.3,154
2021-04-29 10:16:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.67,330.55,11.41,161.4,159.76,9.7,158
2021-04-29 10:16:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20,330.04,11.41,161.4,159.75,9.1,156
2021-04-29 10:16:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.36,327.34,11.41,161.4,159.73,9.7,151
2021-04-29 10:16:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.44,325.23,11.41,161.4,159.71,10,147
2021-04-29 10:16:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.3,325.86,11.41,161.4,159.68,9.8,148
2021-04-29 10:16:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.89,327.03,11.363,161.2,159.63,9.3,150
2021-04-29 10:16:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.75,327.62,11.363,161.2,159.57,9.1,151
2021-04-29 10:16:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.75,328.26,11.363,161.2,159.52,10,154
2021-04-29 10:16:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.07,327.77,11.363,161.2,159.46,9.4,152
2021-04-29 10:16:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.12,328.2,11.363,161.2,159.42,9.4,153
2021-04-29 10:16:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.16,328.5,11.318,161.3,159.35,8.5,152
2021-04-29 10:16:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.25,328.39,11.318,161.3,159.3,8.6,152
2021-04-29 10:16:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.4,327.38,11.318,161.3,159.26,9.8,152
2021-04-29 10:16:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.06,321.98,11.318,161.3,159.21,10.1,141
2021-04-29 10:16:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.86,323.42,11.318,161.3,159.16,8.8,141
2021-04-29 10:16:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.94,324.81,11.318,161.3,159.14,8.7,144
2021-04-29 10:16:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.15,326.5,11.318,161.3,159.1,8.7,148
2021-04-29 10:16:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.44,329.31,11.353,161.7,159.06,8.7,154
2021-04-29 10:16:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.9,332.2,11.353,161.7,159.05,8.9,161
2021-04-29 10:16:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.92,326.51,11.353,161.7,159.03,8.5,147
2021-04-29 10:16:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.64,325.83,11.353,161.7,159.03,7.4,142
2021-04-29 10:16:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.94,327.07,11.386,161.8,159.04,6.6,142
2021-04-29 10:16:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.99,323.79,11.386,161.8,159.06,7.1,135
2021-04-29 10:16:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.88,325.16,11.386,161.8,159.1,7.7,141
2021-04-29 10:16:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18,330.38,11.386,161.8,159.14,7.2,153
2021-04-29 10:16:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.49,330.56,11.386,161.8,159.21,6.7,152
2021-04-29 10:16:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.24,329.27,11.386,161.8,159.29,6.6,148
2021-04-29 10:16:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.21,326.7,11.386,161.8,159.36,7.8,145
2021-04-29 10:16:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.46,326.17,11.416,161.2,159.46,8,145
2021-04-29 10:16:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.93,325.65,11.416,161.2,159.55,8.5,145
2021-04-29 10:16:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.28,324.1,11.416,161.2,159.61,8.1,140
2021-04-29 10:16:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.19,321.34,11.416,161.2,159.69,9.3,137
2021-04-29 10:16:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.37,318.34,11.416,161.2,159.72,9.9,132
2021-04-29 10:16:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.57,318.59,11.433,161,159.75,10,133
2021-04-29 10:16:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.25,317.35,11.433,161,159.76,9.9,130
2021-04-29 10:16:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.04,321.52,11.433,161,159.75,9.1,137
2021-04-29 10:16:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20,324.5,11.433,161,159.72,9.6,145
2021-04-29 10:16:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.15,325.38,11.433,161,159.66,8.7,145
2021-04-29 10:16:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.55,324.16,11.433,161,159.63,8.3,141
2021-04-29 10:16:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.65,326.92,11.491,161.8,159.56,8.1,146
2021-04-29 10:16:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.36,327.05,11.491,161.8,159.49,9.7,150
2021-04-29 10:17:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.5,329.37,11.491,161.8,159.45,9.6,155
2021-04-29 10:17:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.2,330.33,11.491,161.8,159.38,10.2,158
2021-04-29 10:17:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.87,330.03,11.491,161.8,159.33,9.9,157
2021-04-29 10:17:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.81,332.36,11.503,162.2,159.29,8.7,160
2021-04-29 10:17:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.29,330.54,11.503,162.2,159.24,7.4,153
2021-04-29 10:17:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.33,326.45,11.503,162.2,159.18,7.9,144
2021-04-29 10:17:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.79,326.14,11.503,162.2,159.14,9.3,147
2021-04-29 10:17:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.38,327.53,11.503,162.2,159.06,9.7,151
2021-04-29 10:17:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.28,327.59,11.503,162.2,159,9.6,151
2021-04-29 10:17:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.38,328.45,11.503,162.2,158.9,9.6,153
2021-04-29 10:17:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.1,328.54,11.516,162,158.78,9.3,153
2021-04-29 10:17:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.62,326.56,11.516,162,158.7,10,150
2021-04-29 10:17:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.03,326.04,11.516,162,158.56,9.5,148
2021-04-29 10:17:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.49,325.51,11.516,162,158.43,10,148
2021-04-29 10:17:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.27,326.56,11.465,161.9,158.35,9.7,150
2021-04-29 10:17:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20,325.24,11.465,161.9,158.22,9.6,147
2021-04-29 10:17:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.92,321.57,11.465,161.9,158.1,10,140
2021-04-29 10:17:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.31,324.3,11.465,161.9,158.02,10,146
2021-04-29 10:17:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.11,324.44,11.465,161.9,157.9,9.8,146
2021-04-29 10:17:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.64,324.37,11.465,161.9,157.78,10.3,147
2021-04-29 10:17:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.44,322.92,11.465,161.9,157.69,10.3,144
2021-04-29 10:17:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.74,325.28,11.346,161.5,157.57,9.4,148
2021-04-29 10:17:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.99,326.48,11.346,161.5,157.45,9.5,151
2021-04-29 10:17:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.88,325.54,11.346,161.5,157.37,9.5,149
2021-04-29 10:17:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.55,325.87,11.346,161.5,157.25,10.1,151
2021-04-29 10:17:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.4,325.21,11.327,161.1,157.14,10,150
2021-04-29 10:17:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.25,324.81,11.327,161.1,157.08,9.9,149
2021-04-29 10:17:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.41,323.56,11.327,161.1,157,10.2,147
2021-04-29 10:17:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.69,323.26,11.327,161.1,156.96,10.5,147
2021-04-29 10:17:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.78,323.14,11.327,161.1,156.91,10.6,147
2021-04-29 10:17:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.82,325.22,11.327,161.1,156.89,10.4,151
2021-04-29 10:17:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.78,325.78,11.327,161.1,156.89,10.3,152
2021-04-29 10:17:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.17,326.66,11.318,160.8,156.92,9.6,153
2021-04-29 10:17:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.02,325.31,11.318,160.8,156.96,9.6,150
2021-04-29 10:17:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.08,323.21,11.318,160.8,157,9.9,146
2021-04-29 10:17:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.46,322.86,11.318,160.8,157.07,10.3,146
2021-04-29 10:17:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.25,322.05,11.318,160.8,157.15,10.2,144
2021-04-29 10:17:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.85,323,11.321,160.7,157.21,9.7,145
2021-04-29 10:17:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.92,321.91,11.321,160.7,157.3,9.9,143
2021-04-29 10:17:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.02,321.84,11.321,160.7,157.38,10,143
2021-04-29 10:17:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.27,322.13,11.321,160.7,157.44,10.2,144
2021-04-29 10:17:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.5,321.4,11.321,160.7,157.52,10.5,143
2021-04-29 10:17:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.88,322.69,11.321,160.7,157.6,10.7,146
2021-04-29 10:17:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.85,323.28,11.321,160.7,157.64,10.6,147
2021-04-29 10:17:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.66,323.61,11.333,160.9,157.72,10.4,147
2021-04-29 10:17:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.57,323.72,11.333,160.9,157.76,10.3,147
2021-04-29 10:17:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.88,324.53,11.333,160.9,157.82,10.5,149
2021-04-29 10:17:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.59,324.81,11.333,160.9,157.88,10.2,149
2021-04-29 10:17:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.61,324.9,11.354,161,157.91,10.2,149
2021-04-29 10:17:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.42,325.09,11.354,161,157.96,10,149
2021-04-29 10:17:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.42,325.11,11.354,161,157.99,10,149
2021-04-29 10:17:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.46,324.56,11.354,161,158,10.1,148
2021-04-29 10:17:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.46,324.56,11.354,161,158,10.1,148
2021-04-29 10:17:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.46,324.55,11.354,161,157.99,10.1,148
2021-04-29 10:17:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.65,324.37,11.354,161,157.97,10.3,148
2021-04-29 10:17:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.72,324.34,11.419,160.9,157.92,10.3,148
2021-04-29 10:17:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.92,325.17,11.419,160.9,157.85,10.4,150
2021-04-29 10:17:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.12,326.01,11.419,160.9,157.79,10.5,152
2021-04-29 10:17:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.92,326.12,11.419,160.9,157.69,10.3,152
2021-04-29 10:17:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.73,325.15,11.425,160.8,157.57,10.2,150
2021-04-29 10:17:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.57,324.73,11.425,160.8,157.48,10.1,149
2021-04-29 10:17:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.9,324.88,11.425,160.8,157.35,10.4,150
2021-04-29 10:17:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.66,325.53,11.425,160.8,157.2,10.1,151
2021-04-29 10:17:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.95,326.26,11.425,160.8,157.1,10.3,153
2021-04-29 10:17:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.94,326.19,11.425,160.8,156.94,10.3,153
2021-04-29 10:17:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.89,326.66,11.425,160.8,156.78,10.2,154
2021-04-29 10:17:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.19,327.2,11.429,160.4,156.67,10.4,156
2021-04-29 10:17:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.38,326.99,11.429,160.4,156.51,10.6,156
2021-04-29 10:17:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.18,327.08,11.429,160.4,156.41,10.4,156
2021-04-29 10:17:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.46,327.83,11.429,160.4,156.26,10.6,158
2021-04-29 10:17:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.69,328.13,11.429,160.4,156.13,10.8,159
2021-04-29 10:17:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.61,328,11.433,160.1,156.05,10.7,159
2021-04-29 10:17:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.55,328.49,11.433,160.1,155.95,10.6,160
2021-04-29 10:17:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.45,328.51,11.433,160.1,155.88,10.5,160
2021-04-29 10:17:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.54,328.44,11.433,160.1,155.84,10.6,160
2021-04-29 10:17:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.6,327.88,11.433,160.1,155.8,10.7,159
2021-04-29 10:17:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.89,327.69,11.433,160.1,155.79,11,159
2021-04-29 10:17:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.99,327.64,11.433,160.1,155.8,11.1,159
2021-04-29 10:17:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.85,326.74,11.392,159.2,155.82,11,158
2021-04-29 10:17:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.71,326.33,11.392,159.2,155.87,10.9,157
2021-04-29 10:17:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.71,326.35,11.392,159.2,155.9,10.9,157
2021-04-29 10:17:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.14,326.64,11.392,159.2,155.97,11.3,158
2021-04-29 10:17:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22,326.02,11.364,158.8,156.05,11.2,157
2021-04-29 10:17:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.19,325.93,11.364,158.8,156.11,11.4,157
2021-04-29 10:17:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.34,326.43,11.364,158.8,156.2,11.5,158
2021-04-29 10:17:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.09,327.14,11.364,158.8,156.3,11.2,159
2021-04-29 10:17:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.76,326.84,11.364,158.8,156.36,10.9,158
2021-04-29 10:17:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.39,325.07,11.364,158.8,156.46,10.7,154
2021-04-29 10:17:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.25,325.71,11.364,158.8,156.53,10.5,155
2021-04-29 10:17:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.76,325.41,11.287,158.6,156.64,10.1,154
2021-04-29 10:17:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.62,325.06,11.287,158.6,156.74,10,153
2021-04-29 10:17:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.62,325.09,11.287,158.6,156.81,10,153
2021-04-29 10:17:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.57,325.68,11.287,158.6,156.91,9.9,154
2021-04-29 10:17:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.51,325.36,11.274,158.8,157.01,9.9,153
2021-04-29 10:17:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.47,324.93,11.274,158.8,157.08,9.9,152
2021-04-29 10:17:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.76,324.74,11.274,158.8,157.17,10.2,152
2021-04-29 10:17:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.81,325.25,11.274,158.8,157.25,10.2,153
2021-04-29 10:17:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.29,325.18,11.274,158.8,157.3,9.7,152
2021-04-29 10:17:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.29,325.21,11.274,158.8,157.36,9.7,152
2021-04-29 10:17:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.53,325.55,11.274,158.8,157.42,9.9,153
2021-04-29 10:17:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.62,325.71,11.287,159.2,157.45,10,153
2021-04-29 10:17:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.87,325.04,11.287,159.2,157.5,10.3,152
2021-04-29 10:17:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.2,326.36,11.287,159.2,157.54,10.5,155
2021-04-29 10:17:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.58,325.3,11.287,159.2,157.56,10,152
2021-04-29 10:17:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.29,327.35,11.287,159.2,157.6,10.5,157
2021-04-29 10:17:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.99,329.17,11.277,159.5,157.62,10.1,160
2021-04-29 10:17:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.79,329.28,11.277,159.5,157.63,9.9,160
2021-04-29 10:17:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.55,327.49,11.277,159.5,157.64,9.8,156
2021-04-29 10:17:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.36,326.64,11.277,159.5,157.64,9.7,154
2021-04-29 10:17:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.21,327.24,11.277,159.5,157.65,9.5,155
2021-04-29 10:17:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.31,327.17,11.277,159.5,157.65,9.6,155
2021-04-29 10:17:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.55,327.5,11.277,159.5,157.66,9.8,156
2021-04-29 10:17:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.04,328.15,11.298,159.4,157.68,10.2,158
2021-04-29 10:17:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.71,327.88,11.298,159.4,157.7,9.9,157
2021-04-29 10:17:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.94,329.8,11.298,159.4,157.72,9,160
2021-04-29 10:17:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.21,330.56,11.298,159.4,157.75,10.2,163
2021-04-29 10:17:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.52,329.19,11.349,158.8,157.79,10.5,161
2021-04-29 10:17:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.41,327.76,11.349,158.8,157.82,10.5,158
2021-04-29 10:17:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.18,327.42,11.349,158.8,157.86,10.3,157
2021-04-29 10:17:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.29,326.36,11.349,158.8,157.9,10.5,155
2021-04-29 10:17:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.35,325.83,11.349,158.8,157.93,10.6,154
2021-04-29 10:17:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.96,326.12,11.349,158.8,157.98,10.2,154
2021-04-29 10:17:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.16,326.01,11.349,158.8,158.02,10.4,154
2021-04-29 10:17:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.37,326.09,11.393,158.1,158.04,10.5,155
2021-04-29 10:17:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.28,326.16,11.393,158.1,158.07,10.4,155
2021-04-29 10:17:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.26,327.19,11.393,158.1,158.1,10.3,157
2021-04-29 10:17:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.03,326.84,11.393,158.1,158.11,10.1,156
2021-04-29 10:17:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.97,327.37,11.393,158.1,158.12,10,157
2021-04-29 10:17:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.82,328.07,11.418,158.3,158.13,9.8,158
2021-04-29 10:17:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.91,326.57,11.418,158.3,158.14,10,155
2021-04-29 10:17:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.02,325.5,11.418,158.3,158.14,10.2,153
2021-04-29 10:17:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.73,325.71,11.418,158.3,158.14,9.9,153
2021-04-29 10:17:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.73,325.71,11.418,158.3,158.14,9.9,153
2021-04-29 10:17:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.07,325.07,11.433,158.5,158.14,10.3,152
2021-04-29 10:17:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.09,323.85,11.433,158.5,158.15,11.4,151
2021-04-29 10:17:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.24,321.83,11.433,158.5,158.16,10.8,146
2021-04-29 10:17:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.25,320.21,11.433,158.5,158.17,11,143
2021-04-29 10:17:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.01,319.95,11.421,158.7,158.19,9.9,140
2021-04-29 10:17:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.65,314.85,11.421,158.7,158.22,10.3,130
2021-04-29 10:17:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.75,316.82,11.421,158.7,158.26,9.2,131
2021-04-29 10:17:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.55,318.4,11.421,158.7,158.29,7.9,130
2021-04-29 10:17:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.96,321.33,11.421,158.7,158.34,6.1,129
2021-04-29 10:17:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.96,325.17,11.421,158.7,158.4,8.3,148
2021-04-29 10:17:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.69,324.8,11.339,159.6,158.44,9.2,148
2021-04-29 10:17:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.93,324.1,11.339,159.6,158.5,9.5,147
2021-04-29 10:17:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.58,322.98,11.339,159.6,158.58,9.3,144
2021-04-29 10:17:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.42,325.16,11.339,159.6,158.64,8.9,148
2021-04-29 10:17:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19,325.16,11.339,159.6,158.72,8.5,147
2021-04-29 10:17:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.31,326.49,11.335,160,158.78,8.7,150
2021-04-29 10:17:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.17,325.25,11.335,160,158.87,8.7,147
2021-04-29 10:17:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.03,324.96,11.335,160,158.96,8.6,146
2021-04-29 10:17:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.75,325.3,11.335,160,159.02,8.3,146
2021-04-29 10:17:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.99,325.55,11.335,160,159.11,8.5,147
2021-04-29 10:17:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.23,325.82,11.335,160,159.2,8.7,148
2021-04-29 10:17:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.44,325.91,11.369,160.4,159.27,8.9,148
2021-04-29 10:17:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.49,325.42,11.369,160.4,159.36,9,147
2021-04-29 10:17:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.78,326.15,11.369,160.4,159.44,9.2,149
2021-04-29 10:17:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.64,326.79,11.369,160.4,159.5,9,150
2021-04-29 10:17:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.29,326.46,11.33,160.1,159.57,8.7,149
2021-04-29 10:17:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.2,326.16,11.33,160.1,159.64,9.6,150
2021-04-29 10:17:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.53,324.38,11.33,160.1,159.69,10.1,147
2021-04-29 10:17:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.68,324.8,11.33,160.1,159.76,10.2,148
2021-04-29 10:17:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.77,323.72,11.33,160.1,159.83,10.4,146
2021-04-29 10:17:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.48,324,11.33,160.1,159.88,10.1,146
2021-04-29 10:17:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.62,323.39,11.33,160.1,159.96,10.3,145
2021-04-29 10:17:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.94,326.27,11.33,160.1,160.03,10.3,151
2021-04-29 10:17:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.32,326.28,11.33,160.1,160.07,9.7,150
2021-04-29 10:17:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.22,325.38,11.33,160.1,160.12,9.7,148
2021-04-29 10:17:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.13,325.25,11.315,159.7,160.14,9.6,148
2021-04-29 10:17:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.56,325.77,11.315,159.7,160.16,9,148
2021-04-29 10:17:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.7,326.13,11.315,159.7,160.17,9.1,149
2021-04-29 10:17:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.22,327.16,11.315,159.7,160.17,9.5,152
2021-04-29 10:17:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.07,328.15,11.366,159.8,160.15,10.2,155
2021-04-29 10:17:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.87,328.26,11.366,159.8,160.12,10,155
2021-04-29 10:17:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.93,327.72,11.366,159.8,160.09,10.1,154
2021-04-29 10:17:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.93,327.69,11.366,159.8,160.04,10.1,154
2021-04-29 10:17:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.83,327.74,11.366,159.8,160,10,154
2021-04-29 10:17:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.59,327.4,11.366,159.8,159.97,9.8,153
2021-04-29 10:17:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.67,328.3,11.366,159.8,159.92,9.8,155
2021-04-29 10:17:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.71,327.53,11.41,160.2,159.88,9.9,153
2021-04-29 10:17:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.76,326.98,11.41,160.2,159.85,10,152
2021-04-29 10:17:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.66,326.03,11.41,160.2,159.81,10,150
2021-04-29 10:17:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.29,326.03,11.41,160.2,159.76,10.6,151
2021-04-29 10:17:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.6,325.64,11.41,160.4,159.73,10,149
2021-04-29 10:17:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.64,325.07,11.41,160.4,159.69,10.1,148
2021-04-29 10:17:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.44,324.2,11.41,160.4,159.64,10,146
2021-04-29 10:17:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.49,324.65,11.41,160.4,159.61,10,147
2021-04-29 10:17:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.59,325.56,11.41,160.4,159.57,10,149
2021-04-29 10:17:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.4,325.71,11.41,160.4,159.54,9.8,149
2021-04-29 10:17:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.12,324.92,11.518,161,159.5,9.6,146
2021-04-29 10:17:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.75,326.26,11.518,161,159.47,9.1,148
2021-04-29 10:17:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.19,327.31,11.518,161,159.46,9.4,151
2021-04-29 10:17:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.66,327.3,11.518,161,159.45,8.9,150
2021-04-29 10:17:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.61,328.75,11.518,161,159.44,8.7,153
2021-04-29 10:17:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.59,329.92,11.53,161.4,159.45,8.6,155
2021-04-29 10:17:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.21,329.92,11.53,161.4,159.47,9.2,156
2021-04-29 10:17:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.18,328.53,11.53,161.4,159.5,9.3,153
2021-04-29 10:17:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.32,331.27,11.53,161.4,159.53,9.2,159
2021-04-29 10:17:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.72,331.05,11.53,161.4,159.58,9.6,159
2021-04-29 10:17:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.64,330.16,11.53,161.4,159.63,9.6,157
2021-04-29 10:17:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.35,330.11,11.487,161.9,159.66,9.4,156
2021-04-29 10:17:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.4,329.61,11.487,161.9,159.7,9.5,155
2021-04-29 10:17:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.07,329.4,11.487,161.9,159.72,9.2,154
2021-04-29 10:17:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.27,329.26,11.487,161.9,159.74,9.4,154
2021-04-29 10:17:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.8,329.74,11.447,161.8,159.75,9.9,156
2021-04-29 10:17:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.62,328.89,11.447,161.8,159.76,9.8,154
2021-04-29 10:17:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.91,328.68,11.447,161.8,159.77,10.1,154
2021-04-29 10:17:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.66,329.36,11.447,161.8,159.78,9.8,155
2021-04-29 10:17:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.47,329.5,11.447,161.8,159.79,9.6,155
2021-04-29 10:17:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.86,329.23,11.447,161.8,159.8,10,155
2021-04-29 10:17:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.16,328.2,11.384,161.3,159.83,10.4,154
2021-04-29 10:17:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.11,328.74,11.384,161.3,159.84,10.3,155
2021-04-29 10:17:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.54,328.17,11.384,161.3,159.86,9.8,153
2021-04-29 10:17:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.02,326.79,11.384,161.3,159.88,10.4,151
2021-04-29 10:17:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.79,326.22,11.384,161.3,159.89,11.2,151
2021-04-29 10:17:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.91,325.78,11.368,161.2,159.89,10.4,149
2021-04-29 10:17:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.61,324.99,11.368,161.2,159.87,10.2,147
2021-04-29 10:17:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.61,324.98,11.368,161.2,159.85,10.2,147
2021-04-29 10:17:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.76,325.35,11.368,161.2,159.8,10.3,148
2021-04-29 10:17:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.71,325.87,11.368,161.2,159.74,10.2,149
2021-04-29 10:17:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.76,327.34,11.368,161.2,159.69,10.1,152
2021-04-29 10:17:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.92,327.93,11.41,161.6,159.61,10.2,153
2021-04-29 10:17:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.68,327.57,11.41,161.6,159.51,10,152
2021-04-29 10:17:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.63,327.07,11.41,161.6,159.44,10,151
2021-04-29 10:17:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.67,327.48,11.41,161.6,159.32,10,152
2021-04-29 10:17:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.41,327.35,11.417,162,159.21,9.8,151
2021-04-29 10:17:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.6,328.15,11.417,162,159.12,9.9,153
2021-04-29 10:18:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.88,327.86,11.417,162,159,10.2,153
2021-04-29 10:18:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.73,327.44,11.417,162,158.92,10.1,152
2021-04-29 10:18:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.87,327.77,11.417,162,158.79,10.2,153
2021-04-29 10:18:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.96,327.63,11.417,162,158.67,10.3,153
2021-04-29 10:18:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.52,327.44,11.417,162,158.58,9.9,152
2021-04-29 10:18:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.3,327.34,11.457,162.4,158.46,9.7,151
2021-04-29 10:18:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.38,327.2,11.457,162.4,158.35,9.8,151
2021-04-29 10:18:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.35,325.15,11.457,162.4,158.28,10,147
2021-04-29 10:18:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.23,326.75,11.457,162.4,158.18,9.7,150
2021-04-29 10:18:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.33,327.62,11.457,162.4,158.09,9.7,152
2021-04-29 10:18:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.61,327.92,11.501,162.4,158.03,9.9,153
2021-04-29 10:18:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.6,327.88,11.501,162.4,157.94,9.9,153
2021-04-29 10:18:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.29,326.1,11.501,162.4,157.86,9.8,149
2021-04-29 10:18:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.29,326.07,11.501,162.4,157.81,9.8,149
2021-04-29 10:18:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.19,326.14,11.501,162.4,157.74,9.7,149
2021-04-29 10:18:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.15,326.66,11.501,162.4,157.69,9.6,150
2021-04-29 10:18:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.35,327.46,11.501,162.4,157.66,9.7,152
2021-04-29 10:18:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.29,328.36,11.521,162.1,157.63,9.5,154
2021-04-29 10:18:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.19,328.44,11.521,162.1,157.61,9.4,154
2021-04-29 10:18:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.15,327.65,11.521,162.1,157.61,10.4,154
2021-04-29 10:18:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.96,327.8,11.521,162.1,157.6,10.2,154
2021-04-29 10:18:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.39,327.17,11.521,161.9,157.6,9.7,152
2021-04-29 10:18:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.3,328.24,11.521,161.9,157.6,9.5,154
2021-04-29 10:18:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.49,329.07,11.521,161.9,157.61,9.6,156
2021-04-29 10:18:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.29,329.22,11.521,161.9,157.62,9.4,156
2021-04-29 10:18:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.29,329.23,11.521,161.9,157.64,9.4,156
2021-04-29 10:18:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.3,329.25,11.521,161.9,157.67,9.4,156
2021-04-29 10:18:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.16,328.89,11.521,161.9,157.69,9.3,155
2021-04-29 10:18:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.34,328.22,11.469,161,157.72,9.5,155
2021-04-29 10:18:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.1,327.94,11.469,161,157.76,9.3,154
2021-04-29 10:18:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.63,327.03,11.469,161,157.78,9.9,153
2021-04-29 10:18:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.92,325.8,11.469,161,157.82,10.3,151
2021-04-29 10:18:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.95,325.67,11.48,160.7,157.86,10.3,151
2021-04-29 10:18:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.1,326.07,11.48,160.7,157.88,10.4,152
2021-04-29 10:18:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.1,326.08,11.48,160.7,157.91,10.4,152
2021-04-29 10:18:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.5,324.55,11.48,160.7,157.93,10,148
2021-04-29 10:18:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.99,325.14,11.48,160.7,157.92,10.4,150
2021-04-29 10:18:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.82,323.72,11.48,160.7,157.91,10.4,147
2021-04-29 10:18:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.86,323.13,11.48,160.7,157.86,10.5,146
2021-04-29 10:18:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.96,324.22,11.486,161,157.82,10.5,148
2021-04-29 10:18:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.31,325.46,11.486,161,157.75,10.7,151
2021-04-29 10:18:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.79,326.38,11.486,161,157.69,10.1,152
2021-04-29 10:18:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.07,328.12,11.486,161,157.59,10.2,156
2021-04-29 10:18:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.35,328.88,11.486,161,157.47,10.4,158
2021-04-29 10:18:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.4,330.05,11.48,161.5,157.4,10.4,160
2021-04-29 10:18:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.34,330.53,11.48,161.5,157.28,10.3,161
2021-04-29 10:18:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.94,330.7,11.48,161.5,157.16,9.9,161
2021-04-29 10:18:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.79,331.17,11.48,161.5,157.08,10.7,163
2021-04-29 10:18:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.69,331.17,11.48,161.5,156.97,10.6,163
2021-04-29 10:18:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.22,330.39,11.48,161.5,156.87,10.2,161
2021-04-29 10:18:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.95,331.96,11.48,161.5,156.81,10.8,165
2021-04-29 10:18:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.77,330.94,11.468,161.4,156.71,10.7,163
2021-04-29 10:18:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.63,330.45,11.468,161.4,156.6,10.6,162
2021-04-29 10:18:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.96,330.74,11.468,161.4,156.52,10.9,163
2021-04-29 10:18:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.09,331.13,11.468,161.4,156.41,11,164
2021-04-29 10:18:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.04,331.14,11.451,160.5,156.3,10.9,165
2021-04-29 10:18:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.3,329.48,11.451,160.5,156.22,10.3,161
2021-04-29 10:18:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.57,330.28,11.451,160.5,156.12,10.5,163
2021-04-29 10:18:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.57,330.23,11.451,160.5,156.02,10.5,163
2021-04-29 10:18:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.49,329.25,11.451,160.5,155.97,10.5,161
2021-04-29 10:18:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.62,329.65,11.451,160.5,155.91,10.6,162
2021-04-29 10:18:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.22,327.36,11.451,160.5,155.87,10.4,157
2021-04-29 10:18:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.72,325.89,11.368,159.1,155.84,10,155
2021-04-29 10:18:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.68,325.41,11.368,159.1,155.81,10,154
2021-04-29 10:18:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.48,325.56,11.368,159.1,155.81,9.8,154
2021-04-29 10:18:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.34,325.18,11.368,159.1,155.8,9.7,153
2021-04-29 10:18:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.07,325.91,11.34,159.2,155.81,9.4,154
2021-04-29 10:18:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.31,326.22,11.34,159.2,155.83,9.6,155
2021-04-29 10:18:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.64,325.81,11.34,159.2,155.85,9,153
2021-04-29 10:18:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.35,326.08,11.34,159.2,155.88,8.7,153
2021-04-29 10:18:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.17,325.33,11.34,159.2,155.9,8.6,151
2021-04-29 10:18:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.12,325.86,11.34,159.2,155.94,8.5,152
2021-04-29 10:18:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.74,326.26,11.34,159.2,155.98,8.1,152
2021-04-29 10:18:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.61,327.13,11.37,159.6,156.02,7.9,153
2021-04-29 10:18:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.52,327.24,11.37,159.6,156.07,7.8,153
2021-04-29 10:18:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.42,327.36,11.37,159.6,156.12,7.7,153
2021-04-29 10:18:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.01,326.51,11.37,159.6,156.15,7.4,150
2021-04-29 10:18:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.23,323.98,11.37,159.6,156.19,7.9,145
2021-04-29 10:18:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.3,323.49,11.394,159.6,156.22,8,144
2021-04-29 10:18:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.93,324,11.394,159.6,156.23,7.6,144
2021-04-29 10:18:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.13,326.45,11.394,159.6,156.24,7.5,150
2021-04-29 10:18:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.18,325.95,11.394,159.6,156.24,7.6,149
2021-04-29 10:18:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.71,324.78,11.394,159.6,156.25,7.3,145
2021-04-29 10:18:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.82,323.24,11.394,159.6,156.25,7.6,142
2021-04-29 10:18:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.9,326.3,11.394,159.6,156.26,7.3,149
2021-04-29 10:18:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.84,326.7,11.457,159.2,156.26,7.1,150
2021-04-29 10:18:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.06,327.72,11.457,159.2,156.26,7.2,153
2021-04-29 10:18:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.69,327.29,11.457,159.2,156.26,6.9,151
2021-04-29 10:18:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.69,327.29,11.457,159.2,156.24,6.9,151
2021-04-29 10:18:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.86,326.73,11.443,159.2,156.23,6.2,147
2021-04-29 10:18:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.97,323.58,11.443,159.2,156.21,6.7,140
2021-04-29 10:18:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.83,323.39,11.443,159.2,156.19,6.6,139
2021-04-29 10:18:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.72,325.69,11.443,159.2,156.16,6.2,144
2021-04-29 10:18:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.48,324.05,11.443,159.2,156.13,7.1,143
2021-04-29 10:18:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.3,324.31,11.443,159.2,156.1,6.9,143
2021-04-29 10:18:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.81,324,11.443,159.2,156.07,7.4,144
2021-04-29 10:18:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.11,326.15,11.444,159,156.04,7.4,150
2021-04-29 10:18:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.43,326.22,11.444,159,156.02,7.7,151
2021-04-29 10:18:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.23,327.29,11.444,159,156,7.4,153
2021-04-29 10:18:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.77,326.95,11.444,159,155.99,7,151
2021-04-29 10:18:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.29,328.4,11.443,158.8,155.98,8.3,158
2021-04-29 10:18:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.01,329.92,11.443,158.8,155.99,7.9,161
2021-04-29 10:18:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.82,329.83,11.443,158.8,156,8.7,162
2021-04-29 10:18:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.1,326.34,11.443,158.8,156.03,8.3,153
2021-04-29 10:18:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.54,326.01,11.443,158.8,156.06,7.8,151
2021-04-29 10:18:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.43,327.02,11.443,158.8,156.11,7.6,153
2021-04-29 10:18:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.11,323.4,11.443,158.8,156.16,7.7,144
2021-04-29 10:18:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.87,324.79,11.405,158.4,156.21,7.3,147
2021-04-29 10:18:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.19,326.62,11.405,158.4,156.28,7.4,152
2021-04-29 10:18:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.12,327.99,11.405,158.4,156.35,7.2,155
2021-04-29 10:18:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.48,327.54,11.405,158.4,156.4,5.7,149
2021-04-29 10:18:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.82,325.91,11.405,158.4,156.47,6.2,146
2021-04-29 10:18:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.24,324.91,11.43,158.3,156.52,7.6,148
2021-04-29 10:18:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.51,326.39,11.43,158.3,156.56,7.7,152
2021-04-29 10:18:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.03,326.36,11.43,158.3,156.61,8.2,153
2021-04-29 10:18:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.5,326.9,11.43,158.3,156.66,8.6,155
2021-04-29 10:18:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.35,327.48,11.43,158.3,156.69,8.4,156
2021-04-29 10:18:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.7,327.17,11.43,158.3,156.73,7.8,154
2021-04-29 10:18:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.39,326.18,11.43,158.3,156.77,7.6,151
2021-04-29 10:18:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.19,326.43,11.361,157.8,156.8,7.4,152
2021-04-29 10:18:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.08,327.4,11.361,157.8,156.85,7.2,154
2021-04-29 10:18:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.34,328.01,11.361,157.8,156.89,7.4,156
2021-04-29 10:18:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.92,327.99,11.361,157.8,156.95,7,155
2021-04-29 10:18:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.49,326.54,11.318,157.7,157.02,7.7,153
2021-04-29 10:18:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.23,325.07,11.318,157.7,157.06,7.6,149
2021-04-29 10:18:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.19,323.8,11.318,157.7,157.13,7.7,146
2021-04-29 10:18:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18,324.94,11.318,157.7,157.2,7.4,148
2021-04-29 10:18:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.69,326.99,11.318,157.7,157.25,6.9,152
2021-04-29 10:18:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.67,327.85,11.318,157.7,157.32,6.8,154
2021-04-29 10:18:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.64,327.51,11.318,157.7,157.39,6.8,153
2021-04-29 10:18:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.48,327.81,11.352,157.8,157.44,6.6,153
2021-04-29 10:18:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.99,327.73,11.352,157.8,157.5,7.1,154
2021-04-29 10:18:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.32,327.88,11.352,157.8,157.55,7.4,155
2021-04-29 10:18:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.35,328.28,11.352,157.8,157.59,7.4,156
2021-04-29 10:18:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.69,329.92,11.381,158.1,157.63,7.6,160
2021-04-29 10:18:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.89,328.53,11.381,158.1,157.68,7.9,157
2021-04-29 10:18:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.26,321.05,11.381,158.1,157.71,8.1,139
2021-04-29 10:18:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.69,320.96,11.381,158.1,157.76,7.6,137
2021-04-29 10:18:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.26,323.46,11.381,158.1,157.81,7.8,144
2021-04-29 10:18:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.92,322.53,11.381,158.1,157.84,7.6,141
2021-04-29 10:18:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.13,325.01,11.381,158.1,157.9,7.5,147
2021-04-29 10:18:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.97,327.68,11.41,158.6,157.95,7.1,152
2021-04-29 10:18:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.38,331.43,11.41,158.6,158.03,7.2,162
2021-04-29 10:18:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.36,331.08,11.41,158.6,158.11,7.2,161
2021-04-29 10:18:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.86,324.02,11.41,158.6,158.17,7.4,143
2021-04-29 10:18:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.76,323.29,11.41,158.6,158.27,7.4,141
2021-04-29 10:18:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.83,323.78,11.427,158.7,158.36,7.4,142
2021-04-29 10:18:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.12,325.23,11.427,158.7,158.43,7.5,146
2021-04-29 10:18:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.27,324.64,11.427,158.7,158.52,7.7,145
2021-04-29 10:18:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.98,323.24,11.427,158.7,158.62,7.6,141
2021-04-29 10:18:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.06,320.77,11.427,158.7,158.69,8,136
2021-04-29 10:18:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.9,326.08,11.427,158.7,158.78,7.2,147
2021-04-29 10:18:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.12,327.72,11.48,158.8,158.87,7.2,151
2021-04-29 10:18:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.42,328.71,11.48,158.8,158.93,7.4,154
2021-04-29 10:18:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.72,330.16,11.48,158.8,159.02,6.6,156
2021-04-29 10:18:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.77,327.36,11.48,158.8,159.1,6.9,149
2021-04-29 10:18:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.25,325.1,11.48,158.8,159.15,7.6,145
2021-04-29 10:18:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.81,324.47,11.471,158.8,159.22,8.2,145
2021-04-29 10:18:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.9,324.82,11.471,158.8,159.28,9.2,148
2021-04-29 10:18:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.72,325.01,11.471,158.8,159.33,9,148
2021-04-29 10:18:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.24,326.03,11.471,158.8,159.39,9.4,151
2021-04-29 10:18:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.04,327.16,11.471,158.8,159.43,9.1,153
2021-04-29 10:18:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.9,326.82,11.471,158.8,159.48,9,152
2021-04-29 10:18:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.19,326.62,11.471,158.8,159.53,9.3,152
2021-04-29 10:18:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.95,326.08,11.434,159.3,159.56,9.2,150
2021-04-29 10:18:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.09,326.45,11.434,159.3,159.59,9.3,151
2021-04-29 10:18:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.52,326.62,11.434,159.3,159.62,9.7,152
2021-04-29 10:18:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.43,326.7,11.434,159.3,159.63,9.6,152
2021-04-29 10:18:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.97,326.72,11.419,159.6,159.65,9.2,151
2021-04-29 10:18:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.16,327.54,11.419,159.6,159.67,9.3,153
2021-04-29 10:18:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.81,328.27,11.419,159.6,159.67,8.9,154
2021-04-29 10:18:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.67,327.92,11.419,159.6,159.69,8.8,153
2021-04-29 10:18:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.54,327.57,11.419,159.6,159.7,8.7,152
2021-04-29 10:18:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.44,327.66,11.419,159.6,159.71,8.6,152
2021-04-29 10:18:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.62,328.44,11.419,159.6,159.73,8.7,154
2021-04-29 10:18:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.76,328.39,11.369,159.8,159.76,8.9,154
2021-04-29 10:18:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.77,329.78,11.369,159.8,159.78,8.8,157
2021-04-29 10:18:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.03,329.15,11.369,159.8,159.81,9.1,156
2021-04-29 10:18:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.66,332.55,11.369,159.8,159.83,8.5,163
2021-04-29 10:18:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.7,331.65,11.369,159.8,159.84,8.6,161
2021-04-29 10:18:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.31,330.56,11.363,159.8,159.85,8.3,158
2021-04-29 10:18:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.38,327.8,11.363,159.8,159.85,8.6,152
2021-04-29 10:18:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.86,327.8,11.363,159.8,159.84,8.1,151
2021-04-29 10:18:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.98,329.03,11.363,159.8,159.83,8.1,154
2021-04-29 10:18:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.45,322.64,11.363,159.8,159.82,8.3,139
2021-04-29 10:18:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.92,324.32,11.363,159.8,159.8,7.6,141
2021-04-29 10:18:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.08,322.27,11.323,160.2,159.78,8.1,137
2021-04-29 10:18:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.11,323.21,11.323,160.2,159.77,8,139
2021-04-29 10:18:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.19,324.53,11.323,160.2,159.76,7.9,142
2021-04-29 10:18:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.66,324.88,11.323,160.2,159.75,8.3,144
2021-04-29 10:18:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.99,323.86,11.323,160.2,159.75,7.8,140
2021-04-29 10:18:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.15,329.26,11.318,160.6,159.76,7.4,152
2021-04-29 10:18:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.64,320.64,11.318,160.6,159.77,8,132
2021-04-29 10:18:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.93,326.69,11.318,160.6,159.78,8.4,148
2021-04-29 10:18:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.56,327.09,11.318,160.6,159.8,8,148
2021-04-29 10:18:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.32,326,11.318,160.6,159.83,7.9,145
2021-04-29 10:18:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.42,326.81,11.318,160.6,159.84,7.9,147
2021-04-29 10:18:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.31,328.72,11.318,160.6,159.87,7.6,151
2021-04-29 10:18:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.27,331.91,11.342,161.4,159.89,8.3,159
2021-04-29 10:18:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.99,331.9,11.342,161.4,159.9,9,160
2021-04-29 10:18:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.54,332.52,11.342,161.4,159.91,9.5,162
2021-04-29 10:18:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.67,332.93,11.342,161.4,159.9,9.6,163
2021-04-29 10:18:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.42,333.47,11.357,161.3,159.9,9.3,164
2021-04-29 10:18:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.59,332.92,11.357,161.3,159.89,9.5,163
2021-04-29 10:18:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.1,330.39,11.357,161.3,159.88,9.2,157
2021-04-29 10:18:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.18,327.38,11.357,161.3,159.86,8.6,149
2021-04-29 10:18:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.31,328.65,11.357,161.3,159.85,8.6,152
2021-04-29 10:18:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.53,329.85,11.357,161.3,159.84,8.7,155
2021-04-29 10:18:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.16,329.24,11.357,161.3,159.83,8.4,153
2021-04-29 10:18:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.22,331.29,11.411,161.3,159.83,9.2,159
2021-04-29 10:18:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.77,332.02,11.411,161.3,159.82,8.7,160
2021-04-29 10:18:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.73,332.94,11.411,161.3,159.82,8.6,162
2021-04-29 10:18:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.15,334.96,11.411,161.3,159.82,8.9,167
2021-04-29 10:18:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.95,335.04,11.411,161.3,159.82,8.7,167
2021-04-29 10:18:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.68,335.77,11.421,161.6,159.83,8.4,168
2021-04-29 10:18:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.6,332.76,11.421,161.6,159.84,8.5,161
2021-04-29 10:18:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.13,334.7,11.421,161.6,159.84,8.9,166
2021-04-29 10:18:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.82,334.07,11.421,161.6,159.84,5.7,159
2021-04-29 10:18:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.9,332.55,11.421,161.6,159.83,5.9,155
2021-04-29 10:18:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.64,331.77,11.421,161.6,159.81,4.8,148
2021-04-29 10:18:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.86,330.28,11.468,161.9,159.77,4.3,138
2021-04-29 10:18:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.02,328.06,11.468,161.9,159.73,5.6,139
2021-04-29 10:18:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.57,324.2,11.468,161.9,159.67,8.4,140
2021-04-29 10:18:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.09,321.87,11.468,161.9,159.59,9.2,137
2021-04-29 10:18:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.22,323.62,11.468,161.9,159.53,10,143
2021-04-29 10:18:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.98,324.91,11.491,161.9,159.44,9.6,145
2021-04-29 10:19:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.04,325.92,11.491,161.9,159.34,8.6,145
2021-04-29 10:19:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.29,327.05,11.491,161.9,159.26,8.7,148
2021-04-29 10:19:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.15,328.1,11.491,161.9,159.14,9.4,152
2021-04-29 10:19:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.34,327.88,11.491,161.9,159.02,9.6,152
2021-04-29 10:19:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.04,328.09,11.491,161.9,158.93,9.3,152
2021-04-29 10:19:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.56,329.4,11.491,161.9,158.79,8.7,154
2021-04-29 10:19:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.74,328.1,11.476,161.7,158.66,9,152
2021-04-29 10:19:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.69,328.58,11.476,161.7,158.57,8.9,153
2021-04-29 10:19:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.2,329.53,11.476,161.7,158.45,9.3,156
2021-04-29 10:19:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.81,329.78,11.476,161.7,158.33,8.9,156
2021-04-29 10:19:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.9,329.67,11.478,161.7,158.26,9,156
2021-04-29 10:19:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20,329.56,11.478,161.7,158.17,9.1,156
2021-04-29 10:19:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.99,329.53,11.478,161.7,158.11,9.1,156
2021-04-29 10:19:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.99,329.51,11.478,161.7,158.07,9.1,156
2021-04-29 10:19:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20,328.54,11.478,161.7,158.03,9.2,154
2021-04-29 10:19:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.09,328.45,11.478,161.7,158.02,9.3,154
2021-04-29 10:19:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.09,328.45,11.478,161.7,158.01,9.3,154
2021-04-29 10:19:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.53,327.75,11.463,162.2,158.01,8.9,151
2021-04-29 10:19:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.29,328.46,11.463,162.2,158.01,8.6,152
2021-04-29 10:19:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.24,329.91,11.463,162.2,158.02,8.4,155
2021-04-29 10:19:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.14,330,11.463,162.2,158.02,8.3,155
2021-04-29 10:19:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.14,330,11.463,162.2,158.02,8.3,155
2021-04-29 10:19:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.46,331.61,11.441,162.4,158.02,8.5,159
2021-04-29 10:19:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.22,331.99,11.441,162.4,158.01,9.2,161
2021-04-29 10:19:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.93,332.19,11.441,162.4,158.01,8.9,161
2021-04-29 10:19:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.02,332.11,11.441,162.4,157.99,9,161
2021-04-29 10:19:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.14,331.09,11.441,162.4,157.98,9.2,159
2021-04-29 10:19:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.04,331.15,11.441,162.4,157.96,9.1,159
2021-04-29 10:19:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.95,330.44,11.372,162,157.93,9.1,158
2021-04-29 10:19:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.95,330.42,11.372,162,157.89,9.1,158
2021-04-29 10:19:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20,329.89,11.372,162,157.86,9.2,157
2021-04-29 10:19:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.79,330.96,11.372,162,157.8,8.9,159
2021-04-29 10:19:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.51,330.91,11.372,162,157.74,9.6,160
2021-04-29 10:19:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.66,331.29,11.33,161.2,157.69,9.7,162
2021-04-29 10:19:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.6,331.77,11.33,161.2,157.63,9.6,163
2021-04-29 10:19:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.5,331.81,11.33,161.2,157.59,9.5,163
2021-04-29 10:19:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.17,331.5,11.33,161.2,157.53,9.2,162
2021-04-29 10:19:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.87,331.66,11.33,161.2,157.48,8.9,162
2021-04-29 10:19:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.77,331.7,11.33,161.2,157.44,8.8,162
2021-04-29 10:19:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.7,330.81,11.33,161.2,157.39,8.8,160
2021-04-29 10:19:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.76,331.13,11.349,161,157.35,8.8,161
2021-04-29 10:19:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.79,330.18,11.349,161,157.33,8.9,159
2021-04-29 10:19:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.71,329.29,11.349,161,157.29,8.9,157
2021-04-29 10:19:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.5,330.37,11.349,161,157.27,8.6,159
2021-04-29 10:19:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.54,330.5,11.398,161.2,157.25,8.6,159
2021-04-29 10:19:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.77,330.78,11.398,161.2,157.23,8.8,160
2021-04-29 10:19:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.86,330.7,11.398,161.2,157.21,8.9,160
2021-04-29 10:19:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.86,330.7,11.398,161.2,157.2,8.9,160
2021-04-29 10:19:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.86,330.69,11.398,161.2,157.18,8.9,160
2021-04-29 10:19:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.99,331.05,11.398,161.2,157.16,9,161
2021-04-29 10:19:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.03,331.49,11.398,161.2,157.15,9,162
2021-04-29 10:19:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.18,332.23,11.477,160.9,157.14,9,164
2021-04-29 10:19:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.15,331.78,11.477,160.9,157.12,9,163
2021-04-29 10:19:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.05,331.84,11.477,160.9,157.12,8.9,163
2021-04-29 10:19:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.18,332.21,11.477,160.9,157.1,9,164
2021-04-29 10:19:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.01,331.39,11.477,160.9,157.08,8.9,162
2021-04-29 10:19:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.08,332.06,11.467,160.6,157.04,8.9,164
2021-04-29 10:19:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20,332.53,11.467,160.6,156.99,8.8,165
2021-04-29 10:19:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.61,332.72,11.467,160.6,156.94,8.4,165
2021-04-29 10:19:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.51,332.74,11.467,160.6,156.85,8.3,165
2021-04-29 10:19:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.41,332.75,11.467,160.6,156.75,8.2,165
2021-04-29 10:19:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.28,332.37,11.467,160.6,156.67,8.1,164
2021-04-29 10:19:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.37,332.36,11.423,160.1,156.55,8.2,165
2021-04-29 10:19:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.64,331.72,11.423,160.1,156.43,8.5,164
2021-04-29 10:19:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.54,331.75,11.423,160.1,156.35,8.4,164
2021-04-29 10:19:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.5,331.27,11.423,160.1,156.23,8.4,163
2021-04-29 10:19:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.73,331.53,11.423,160.1,156.12,8.6,164
2021-04-29 10:19:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.78,330.89,11.402,159.9,156.05,8.7,163
2021-04-29 10:19:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.71,331.34,11.402,159.9,155.95,8.6,164
2021-04-29 10:19:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.46,332.31,11.402,159.9,155.86,8.3,166
2021-04-29 10:19:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.29,332.81,11.402,159.9,155.81,8.1,167
2021-04-29 10:19:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.47,332.2,11.402,159.9,155.75,9.3,167
2021-04-29 10:19:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.87,332,11.402,159.9,155.7,9.7,167
2021-04-29 10:19:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.06,330.56,11.402,159.9,155.69,9,163
2021-04-29 10:19:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.92,330,11.382,159.6,155.68,8.9,162
2021-04-29 10:19:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.91,328.62,11.382,159.6,155.68,9,159
2021-04-29 10:19:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.37,329.25,11.382,159.6,155.69,9.4,161
2021-04-29 10:19:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.25,330.28,11.382,159.6,155.72,9.2,163
2021-04-29 10:19:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.51,329.62,11.382,159.5,155.75,9.5,162
2021-04-29 10:19:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.66,329.26,11.382,159.5,155.8,8.7,160
2021-04-29 10:19:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.89,329.59,11.382,159.5,155.87,8.9,161
2021-04-29 10:19:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.8,329.67,11.382,159.5,155.92,8.8,161
2021-04-29 10:19:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.77,329.28,11.382,159.5,156.02,8.8,160
2021-04-29 10:19:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.16,330.47,11.382,159.5,156.14,9.1,163
2021-04-29 10:19:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.23,330,11.382,159.5,156.22,9.2,162
2021-04-29 10:19:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.42,330.32,11.331,159.4,156.35,9.4,163
2021-04-29 10:19:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.65,330.73,11.331,159.4,156.49,9.6,164
2021-04-29 10:19:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.3,330.03,11.331,159.4,156.59,9.3,162
2021-04-29 10:19:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.36,330.99,11.331,159.4,156.73,9.3,164
2021-04-29 10:19:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.7,331.78,11.325,159.3,156.86,8.6,165
2021-04-29 10:19:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.38,331.55,11.325,159.3,156.95,8.3,164
2021-04-29 10:19:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.61,328.24,11.325,159.3,157.06,7.8,155
2021-04-29 10:19:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.84,328.52,11.325,159.3,157.16,8,156
2021-04-29 10:19:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.72,327.32,11.325,159.3,157.22,8,153
2021-04-29 10:19:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.59,327.02,11.325,159.3,157.28,7.9,152
2021-04-29 10:19:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.94,328.5,11.325,159.3,157.31,8.1,156
2021-04-29 10:19:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.52,328.41,11.373,159,157.35,8.6,157
2021-04-29 10:19:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.29,328.14,11.373,159,157.36,8.4,156
2021-04-29 10:19:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.57,331.94,11.373,159,157.36,8.4,165
2021-04-29 10:19:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.64,331.46,11.373,159,157.34,8.5,164
2021-04-29 10:19:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.49,329.31,11.373,159,157.3,8.5,159
2021-04-29 10:19:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.69,329.4,11.383,158.9,157.27,7.7,158
2021-04-29 10:19:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.23,331.36,11.383,158.9,157.21,7.1,162
2021-04-29 10:19:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.18,331.99,11.383,158.9,157.14,8,165
2021-04-29 10:19:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.33,328.78,11.383,158.9,157.09,7.4,156
2021-04-29 10:19:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.35,327.88,11.383,158.9,157.01,7.5,154
2021-04-29 10:19:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.39,328.24,11.383,158.9,156.94,7.5,155
2021-04-29 10:19:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.37,331.94,11.383,158.9,156.89,7.2,164
2021-04-29 10:19:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.59,334.13,11.382,158.8,156.83,7.3,170
2021-04-29 10:19:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.3,334.61,11.382,158.8,156.78,7,171
2021-04-29 10:19:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.19,334.26,11.382,158.8,156.76,6.9,170
2021-04-29 10:19:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.23,335.38,11.382,158.8,156.72,6.9,173
2021-04-29 10:19:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.34,332.89,11.392,158.6,156.7,7.1,167
2021-04-29 10:19:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.66,333.13,11.392,158.6,156.69,7.4,168
2021-04-29 10:19:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.76,333.08,11.392,158.6,156.69,7.5,168
2021-04-29 10:19:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.81,332.42,11.392,158.6,156.7,6.6,165
2021-04-29 10:19:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.89,332.33,11.392,158.6,156.72,5.7,163
2021-04-29 10:19:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.29,338.39,11.392,158.6,156.76,3.9,181
2021-04-29 10:19:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.86,336.06,11.392,158.6,156.79,5.5,174
2021-04-29 10:19:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.75,334.55,11.417,158.3,156.84,6.4,171
2021-04-29 10:19:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.71,337.09,11.417,158.3,156.91,6.3,178
2021-04-29 10:19:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.11,337.52,11.417,158.3,156.96,5.7,179
2021-04-29 10:19:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.91,339.36,11.417,158.3,157.04,4.5,185
2021-04-29 10:19:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.15,334.48,11.426,158.2,157.13,5.8,170
2021-04-29 10:19:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.53,334.72,11.426,158.2,157.19,3.2,165
2021-04-29 10:19:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.7,336.1,11.426,158.2,157.29,6.3,175
2021-04-29 10:19:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.87,334.65,11.426,158.2,157.39,6.5,171
2021-04-29 10:19:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.77,334.71,11.426,158.2,157.46,6.4,171
2021-04-29 10:19:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.25,334.2,11.426,158.2,157.57,6.9,170
2021-04-29 10:19:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.32,333.45,11.426,158.2,157.67,7,168
2021-04-29 10:19:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.94,330.95,11.384,158.2,157.74,6.8,161
2021-04-29 10:19:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.78,333.3,11.384,158.2,157.84,7.5,168
2021-04-29 10:19:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.96,332.85,11.384,158.2,157.92,7.7,167
2021-04-29 10:19:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.2,331.51,11.384,158.2,157.97,8,164
2021-04-29 10:19:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.96,329.86,11.384,158.2,158.02,6.9,158
2021-04-29 10:19:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.37,330.77,11.321,158.3,158.05,7.3,161
2021-04-29 10:19:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.96,330.67,11.321,158.3,158.09,6.9,160
2021-04-29 10:19:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.15,332.13,11.321,158.3,158.13,7,164
2021-04-29 10:19:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.82,331.37,11.321,158.3,158.15,7.7,163
2021-04-29 10:19:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.32,331.66,11.321,158.3,158.18,7.2,163
2021-04-29 10:19:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.97,329.52,11.321,158.3,158.22,7,157
2021-04-29 10:19:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.65,329,11.321,158.3,158.25,7.7,157
2021-04-29 10:19:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.88,327.95,11.295,159.1,158.31,8.1,154
2021-04-29 10:19:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.81,327.15,11.295,159.1,158.38,8.1,152
2021-04-29 10:19:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.96,326.58,11.295,159.1,158.43,8.3,151
2021-04-29 10:19:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.79,328.12,11.295,159.1,158.52,8,154
2021-04-29 10:19:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.74,328.65,11.295,159.1,158.61,7.9,155
2021-04-29 10:19:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.99,328.33,11.316,159.6,158.68,8.2,154
2021-04-29 10:19:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.13,328.7,11.316,159.6,158.77,8.3,155
2021-04-29 10:19:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.9,328.49,11.316,159.6,158.87,8.1,154
2021-04-29 10:19:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.71,328.68,11.316,159.6,158.94,7.9,154
2021-04-29 10:19:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.43,329.09,11.321,159.8,159.03,7.6,154
2021-04-29 10:19:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.62,328.96,11.321,159.8,159.13,7.8,154
2021-04-29 10:19:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.83,330.12,11.321,159.8,159.18,7.9,157
2021-04-29 10:19:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.02,330.01,11.321,159.8,159.26,8.1,157
2021-04-29 10:19:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.74,330.25,11.329,159.8,159.31,7.8,157
2021-04-29 10:19:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.13,329.98,11.329,159.8,159.36,8.2,157
2021-04-29 10:19:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.39,329.37,11.329,159.8,159.4,8.5,156
2021-04-29 10:19:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.97,329.25,11.329,159.8,159.41,8.1,155
2021-04-29 10:19:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.39,329.37,11.329,159.8,159.41,8.5,156
2021-04-29 10:19:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.18,328.17,11.329,159.8,159.4,8.4,153
2021-04-29 10:19:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.12,328.66,11.329,159.8,159.38,8.3,154
2021-04-29 10:19:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.46,326.86,11.386,159.4,159.36,8.7,151
2021-04-29 10:19:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.73,327.55,11.386,159.4,159.33,8.9,153
2021-04-29 10:19:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.65,326.68,11.386,159.4,159.31,8.9,151
2021-04-29 10:19:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.32,325.55,11.386,159.4,159.29,8.7,148
2021-04-29 10:19:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.57,326.69,11.401,159.3,159.27,8.8,151
2021-04-29 10:19:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.24,331.4,11.401,159.3,159.25,8.1,161
2021-04-29 10:19:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.24,331.39,11.401,159.3,159.23,8.1,161
2021-04-29 10:19:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.85,331.62,11.401,159.3,159.2,7.7,161
2021-04-29 10:19:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.65,331.73,11.401,159.3,159.18,7.5,161
2021-04-29 10:19:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.24,333.06,11.401,159.3,159.15,8,165
2021-04-29 10:19:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.82,331.89,11.393,160.1,159.12,8.7,162
2021-04-29 10:19:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.89,334.94,11.393,160.1,159.1,8.6,169
2021-04-29 10:19:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.92,335.8,11.393,160.1,159.09,8.6,171
2021-04-29 10:19:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.19,333.09,11.393,160.1,159.09,8,164
2021-04-29 10:19:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.6,333.42,11.393,160.1,159.1,7.4,164
2021-04-29 10:19:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.54,334.51,11.404,160.5,159.14,7.3,166
2021-04-29 10:19:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.38,338.09,11.404,160.5,159.17,7,175
2021-04-29 10:19:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.36,337.36,11.404,160.5,159.23,7,173
2021-04-29 10:19:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.89,333.78,11.404,160.5,159.29,6.7,163
2021-04-29 10:19:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.19,333.61,11.404,160.5,159.33,7,163
2021-04-29 10:19:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.75,333.15,11.404,160.5,159.39,6.6,161
2021-04-29 10:19:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.07,331.64,11.417,160.3,159.43,7,158
2021-04-29 10:19:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.72,331.99,11.417,160.3,159.46,7.6,160
2021-04-29 10:19:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.34,331.91,11.417,160.3,159.48,9.2,162
2021-04-29 10:19:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.38,330.97,11.417,160.3,159.5,9.3,160
2021-04-29 10:19:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.35,330.53,11.417,160.3,159.51,9.3,159
2021-04-29 10:19:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.56,330.38,11.429,160.2,159.53,9.5,159
2021-04-29 10:19:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.36,328.45,11.429,160.2,159.55,8.5,153
2021-04-29 10:19:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.61,330.07,11.429,160.2,159.56,8.6,157
2021-04-29 10:19:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.1,331.13,11.429,160.2,159.58,9,160
2021-04-29 10:19:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.5,330.92,11.429,160.2,159.61,9.4,160
2021-04-29 10:19:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.07,332.08,11.429,160.2,159.63,8.9,162
2021-04-29 10:19:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.2,332.47,11.39,161.1,159.65,9.1,162
2021-04-29 10:19:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.62,332.73,11.39,161.1,159.67,9.5,163
2021-04-29 10:19:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.45,333.28,11.39,161.1,159.69,9.3,164
2021-04-29 10:19:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.23,332.94,11.39,161.1,159.7,9.1,163
2021-04-29 10:19:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.53,332.79,11.39,161.1,159.71,9.4,163
2021-04-29 10:19:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.41,333.06,11.382,161.5,159.72,9.3,163
2021-04-29 10:19:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.08,332.78,11.382,161.5,159.73,9,162
2021-04-29 10:19:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.25,332.23,11.382,161.5,159.73,9.2,161
2021-04-29 10:19:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.51,333.02,11.382,161.5,159.73,9.4,163
2021-04-29 10:19:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.51,333.02,11.382,161.5,159.74,9.4,163
2021-04-29 10:19:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.51,333.02,11.382,161.5,159.74,9.4,163
2021-04-29 10:19:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.22,331.78,11.382,161.5,159.73,9.2,160
2021-04-29 10:19:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.49,330.99,11.388,161.2,159.72,9.5,159
2021-04-29 10:19:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.08,330.63,11.388,161.2,159.7,10.1,159
2021-04-29 10:19:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.04,330.15,11.388,161.2,159.66,10.1,158
2021-04-29 10:19:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.8,329.78,11.388,161.2,159.61,9.9,157
2021-04-29 10:19:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.79,329.58,11.361,160.9,159.57,9.9,157
2021-04-29 10:19:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.74,329.09,11.361,160.9,159.51,9.9,156
2021-04-29 10:19:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.46,328.27,11.361,160.9,159.44,9.7,154
2021-04-29 10:19:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.46,328.25,11.361,160.9,159.39,9.7,154
2021-04-29 10:19:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.64,329.06,11.361,160.9,159.3,9.8,156
2021-04-29 10:19:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.34,329.24,11.361,160.9,159.25,9.5,156
2021-04-29 10:19:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.3,328.74,11.361,160.9,159.16,9.5,155
2021-04-29 10:19:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.9,328.79,11.324,161.5,159.08,9.2,154
2021-04-29 10:19:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.04,329.14,11.324,161.5,159.03,9.3,155
2021-04-29 10:19:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.18,329.48,11.324,161.5,158.96,9.4,156
2021-04-29 10:19:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.08,329.53,11.324,161.5,158.9,9.3,156
2021-04-29 10:19:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.06,330.48,11.324,161.5,158.87,9.2,158
2021-04-29 10:19:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.01,331.33,11.36,162.1,158.84,9.1,159
2021-04-29 10:19:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.85,331.89,11.36,162.1,158.82,8.9,160
2021-04-29 10:19:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.98,332.26,11.36,162.1,158.81,9,161
2021-04-29 10:19:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.82,332.82,11.36,162.1,158.81,8.8,162
2021-04-29 10:20:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.72,332.89,11.36,162.1,158.82,8.7,162
2021-04-29 10:20:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.11,332.65,11.36,162.1,158.82,9.1,162
2021-04-29 10:20:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.47,334.18,11.426,162.6,158.83,10.3,166
2021-04-29 10:20:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.44,333.71,11.426,162.6,158.83,10.3,165
2021-04-29 10:20:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.24,333.8,11.426,162.6,158.83,10.1,165
2021-04-29 10:20:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.52,333.68,11.426,162.6,158.82,9.4,164
2021-04-29 10:20:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.39,333.28,11.426,162.6,158.8,9.3,163
2021-04-29 10:20:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.56,332.43,11.416,162.1,158.79,9.5,162
2021-04-29 10:20:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.56,332.42,11.416,162.1,158.77,9.5,162
2021-04-29 10:20:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.49,332.93,11.416,162.1,158.76,9.4,163
2021-04-29 10:20:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.3,333.03,11.416,162.1,158.74,9.2,163
2021-04-29 10:20:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.29,333.02,11.416,162.1,158.73,9.2,163
2021-04-29 10:20:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.16,332.63,11.416,162.1,158.72,9.1,162
2021-04-29 10:20:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.36,332.51,11.416,162.1,158.7,9.3,162
2021-04-29 10:20:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.71,331.84,11.443,161.2,158.67,9.6,162
2021-04-29 10:20:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.03,332.14,11.443,161.2,158.65,9.9,163
2021-04-29 10:20:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.97,331.19,11.443,161.2,158.61,9.9,161
2021-04-29 10:20:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.77,331.28,11.443,161.2,158.55,9.7,161
2021-04-29 10:20:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.91,331.11,11.477,161,158.51,9.8,161
2021-04-29 10:20:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.84,331.59,11.477,161,158.43,9.7,162
2021-04-29 10:20:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.74,331.6,11.477,161,158.33,9.6,162
2021-04-29 10:20:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.67,330.66,11.477,161,158.26,9.6,160
2021-04-29 10:20:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.89,330.94,11.477,161,158.13,9.8,161
2021-04-29 10:20:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.89,330.87,11.477,161,157.99,9.8,161
2021-04-29 10:20:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.02,331.23,11.477,161,157.89,9.9,162
2021-04-29 10:20:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.83,330.85,11.433,161.2,157.75,9.8,161
2021-04-29 10:20:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.45,330.92,11.433,161.2,157.61,10.4,162
2021-04-29 10:20:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.44,330.88,11.433,161.2,157.52,10.4,162
2021-04-29 10:20:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.18,331.45,11.433,161.2,157.4,10.1,163
2021-04-29 10:20:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.2,330.43,11.433,161.2,157.33,10.2,161
2021-04-29 10:20:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.08,329.58,11.406,161.5,157.23,10.2,159
2021-04-29 10:20:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.9,331.13,11.406,161.5,157.15,9.9,162
2021-04-29 10:20:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.8,331.16,11.406,161.5,157.11,9.8,162
2021-04-29 10:20:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.8,331.14,11.406,161.5,157.05,9.8,162
2021-04-29 10:20:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.1,332.41,11.406,161.5,157.02,10,165
2021-04-29 10:20:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.2,332.35,11.406,161.5,157,10.1,165
2021-04-29 10:20:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.14,333.54,11.4,161.9,156.99,10,167
2021-04-29 10:20:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.01,333.12,11.4,161.9,156.99,9.9,166
2021-04-29 10:20:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.01,333.12,11.4,161.9,157,9.9,166
2021-04-29 10:20:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.11,333.08,11.4,161.9,157.02,10,166
2021-04-29 10:20:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.94,333.64,11.4,161.9,157.03,9.8,167
2021-04-29 10:20:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.02,333.15,11.402,161.9,157.06,9.9,166
2021-04-29 10:20:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.99,332.7,11.402,161.9,157.08,9.9,165
2021-04-29 10:20:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.18,332.61,11.402,161.9,157.11,10.1,165
2021-04-29 10:20:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.92,331.79,11.402,161.9,157.13,9.9,163
2021-04-29 10:20:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.65,331,11.402,161.9,157.16,9.7,161
2021-04-29 10:20:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.42,330.69,11.402,161.9,157.19,9.5,160
2021-04-29 10:20:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.52,330.63,11.402,161.9,157.21,9.6,160
2021-04-29 10:20:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.51,330.12,11.352,161,157.22,9.6,160
2021-04-29 10:20:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.31,330.25,11.352,161,157.23,9.4,160
2021-04-29 10:20:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.21,330.32,11.352,161,157.24,9.3,160
2021-04-29 10:20:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.02,330.44,11.352,161,157.23,9.1,160
2021-04-29 10:20:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.82,330.4,11.341,160.7,157.22,8.9,160
2021-04-29 10:20:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.66,330.95,11.341,160.7,157.2,8.7,161
2021-04-29 10:20:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.66,330.94,11.341,160.7,157.17,8.7,161
2021-04-29 10:20:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.59,330.07,11.341,160.7,157.15,8.7,159
2021-04-29 10:20:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.69,331.34,11.341,160.7,157.11,8.7,162
2021-04-29 10:20:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.56,332.3,11.341,160.7,157.06,8.5,164
2021-04-29 10:20:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.71,333.09,11.341,160.7,157.03,8.6,166
2021-04-29 10:20:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.29,333.34,11.403,160.8,156.98,9.1,167
2021-04-29 10:20:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.09,333.42,11.403,160.8,156.94,8.9,167
2021-04-29 10:20:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.79,333.54,11.403,160.8,156.89,8.6,167
2021-04-29 10:20:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.86,333.03,11.403,160.8,156.83,8.7,166
2021-04-29 10:20:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.77,332.71,11.438,160.9,156.78,8.6,165
2021-04-29 10:20:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.54,332.38,11.438,160.9,156.74,8.4,164
2021-04-29 10:20:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.54,332.36,11.438,160.9,156.7,8.4,164
2021-04-29 10:20:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.38,331.57,11.438,160.9,156.67,8.3,162
2021-04-29 10:20:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.12,332.18,11.438,160.9,156.65,8,163
2021-04-29 10:20:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.11,332.17,11.438,160.9,156.63,8,163
2021-04-29 10:20:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.89,331.89,11.438,160.9,156.62,7.8,162
2021-04-29 10:20:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.73,331.11,11.477,160,156.62,7.6,161
2021-04-29 10:20:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.05,331.3,11.477,160,156.61,7.9,162
2021-04-29 10:20:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.83,330.8,11.477,160,156.62,8.7,162
2021-04-29 10:20:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.22,330.56,11.477,160,156.62,9.1,162
2021-04-29 10:20:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.61,330.5,11.477,160,156.62,8.5,161
2021-04-29 10:20:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.39,329.64,11.512,159.7,156.63,8.3,159
2021-04-29 10:20:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.7,328.91,11.512,159.7,156.65,7.7,156
2021-04-29 10:20:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.8,328.83,11.512,159.7,156.68,7.8,156
2021-04-29 10:20:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.76,328.44,11.512,159.7,156.7,7.8,155
2021-04-29 10:20:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.64,327.27,11.512,159.7,156.75,7.8,152
2021-04-29 10:20:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.06,327.32,11.512,159.7,156.8,8.2,153
2021-04-29 10:20:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.07,327.33,11.512,159.7,156.83,8.2,153
2021-04-29 10:20:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.56,328.6,11.453,159.6,156.88,8.6,157
2021-04-29 10:20:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.91,328.27,11.453,159.6,156.93,8,155
2021-04-29 10:20:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.2,328.02,11.453,159.6,156.95,8.3,155
2021-04-29 10:20:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.03,326.38,11.453,159.6,156.98,8.3,151
2021-04-29 10:20:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.29,326.21,11.438,159.8,157,8.6,151
2021-04-29 10:20:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.86,327.1,11.438,159.8,157.01,8.1,152
2021-04-29 10:20:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.09,327.32,11.438,159.8,157,8.3,153
2021-04-29 10:20:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.5,328.33,11.438,159.8,157,8.6,156
2021-04-29 10:20:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.68,329.1,11.438,159.8,156.97,8.7,158
2021-04-29 10:20:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.42,329.72,11.438,159.8,156.94,8.4,159
2021-04-29 10:20:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.42,329.71,11.438,159.8,156.91,8.4,159
2021-04-29 10:20:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.35,329.77,11.465,159.8,156.86,8.3,159
2021-04-29 10:20:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.51,330.52,11.465,159.8,156.8,8.4,161
2021-04-29 10:20:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.96,331.11,11.465,159.8,156.76,8.8,163
2021-04-29 10:20:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.98,329.12,11.465,159.8,156.71,8,157
2021-04-29 10:20:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.66,328.96,11.433,159.8,156.66,8.7,158
2021-04-29 10:20:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.6,329.45,11.433,159.8,156.64,8.6,159
2021-04-29 10:20:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.83,329.73,11.433,159.8,156.61,8.8,160
2021-04-29 10:20:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.67,330.28,11.433,159.8,156.58,8.6,161
2021-04-29 10:20:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.53,329.92,11.433,159.8,156.57,8.5,160
2021-04-29 10:20:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.6,329.42,11.433,159.8,156.55,8.6,159
2021-04-29 10:20:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.5,330.81,11.433,159.8,156.53,8.4,162
2021-04-29 10:20:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.39,330.23,11.344,159.6,156.52,8.4,161
2021-04-29 10:20:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.39,330.22,11.344,159.6,156.5,8.4,161
2021-04-29 10:20:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.29,330.28,11.344,159.6,156.49,8.3,161
2021-04-29 10:20:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.35,331.11,11.344,159.6,156.48,8.3,163
2021-04-29 10:20:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.32,330.69,11.344,159.6,156.47,8.3,162
2021-04-29 10:20:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.34,331.05,11.333,159.5,156.47,8.3,163
2021-04-29 10:20:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.24,331.11,11.333,159.5,156.47,8.2,163
2021-04-29 10:20:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.34,331.06,11.333,159.5,156.49,8.3,163
2021-04-29 10:20:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.41,330.57,11.333,159.5,156.49,8.4,162
2021-04-29 10:20:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.34,331.06,11.333,159.5,156.51,8.3,163
2021-04-29 10:20:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.47,331.44,11.333,159.5,156.53,8.4,164
2021-04-29 10:20:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.15,331.21,11.333,159.5,156.56,8.1,163
2021-04-29 10:20:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.12,330.35,11.363,159.4,156.6,8.1,161
2021-04-29 10:20:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.12,330.37,11.363,159.4,156.65,8.1,161
2021-04-29 10:20:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.93,329.22,11.363,159.4,156.68,8,158
2021-04-29 10:20:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.93,329.25,11.363,159.4,156.75,8,158
2021-04-29 10:20:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.83,328,11.369,159.3,156.82,8,155
2021-04-29 10:20:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.72,328.99,11.369,159.3,156.87,7.8,157
2021-04-29 10:20:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.62,329.1,11.369,159.3,156.95,7.7,157
2021-04-29 10:20:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.4,328.91,11.369,159.3,157.04,7.5,156
2021-04-29 10:20:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.43,329.32,11.369,159.3,157.09,7.5,157
2021-04-29 10:20:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.7,329.99,11.369,159.3,157.18,7.7,159
2021-04-29 10:20:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.76,330.83,11.369,159.3,157.27,7.7,161
2021-04-29 10:20:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.65,331.59,11.43,159.6,157.33,7.5,162
2021-04-29 10:20:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.77,331.96,11.43,159.6,157.42,7.6,163
2021-04-29 10:20:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.8,332.38,11.43,159.6,157.48,7.6,164
2021-04-29 10:20:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.03,332.7,11.43,159.6,157.57,7.8,165
2021-04-29 10:20:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.88,332.8,11.478,159.5,157.66,7.6,165
2021-04-29 10:20:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19,333.17,11.478,159.5,157.71,7.7,166
2021-04-29 10:20:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.12,333.55,11.478,159.5,157.78,7.8,167
2021-04-29 10:20:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.1,333.17,11.478,159.5,157.84,7.8,166
2021-04-29 10:20:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.38,332.63,11.478,159.5,157.86,8.1,165
2021-04-29 10:20:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.46,334.28,11.478,159.5,157.88,8.1,169
2021-04-29 10:20:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.79,335.01,11.478,159.5,157.88,8.4,171
2021-04-29 10:20:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.46,333.51,11.485,158.9,157.86,8.1,168
2021-04-29 10:20:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.6,332.17,11.485,158.9,157.83,8.3,165
2021-04-29 10:20:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.69,332.11,11.485,158.9,157.8,8.4,165
2021-04-29 10:20:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.84,332.9,11.485,158.9,157.77,8.5,167
2021-04-29 10:20:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.06,331.46,11.485,158.9,157.74,8.8,164
2021-04-29 10:20:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.53,330.66,11.48,158.7,157.72,9.3,163
2021-04-29 10:20:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.24,329.43,11.48,158.7,157.71,9.1,160
2021-04-29 10:20:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.04,329.55,11.48,158.7,157.72,8.9,160
2021-04-29 10:20:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.01,329.12,11.48,158.7,157.73,8.9,159
2021-04-29 10:20:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.59,330.29,11.48,158.7,157.75,8.4,161
2021-04-29 10:20:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.04,330.93,11.48,158.7,157.78,8.8,163
2021-04-29 10:20:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.33,330.79,11.48,158.7,157.8,9.1,163
2021-04-29 10:20:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.3,332.4,11.482,159.1,157.83,9,166
2021-04-29 10:20:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.3,332.41,11.482,159.1,157.87,9,166
2021-04-29 10:20:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.53,329.56,11.482,159.1,157.89,9.4,160
2021-04-29 10:20:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.37,330.13,11.482,159.1,157.91,9.2,161
2021-04-29 10:20:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.86,332.02,11.478,159.6,157.94,9.6,165
2021-04-29 10:20:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.07,332.39,11.478,159.6,157.96,8.8,165
2021-04-29 10:20:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.94,332.02,11.478,159.6,157.99,8.7,164
2021-04-29 10:20:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.82,328.96,11.478,159.6,158.02,8.8,157
2021-04-29 10:20:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.65,328.19,11.478,159.6,158.05,8.7,155
2021-04-29 10:20:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.35,329.1,11.478,159.6,158.1,9.3,158
2021-04-29 10:20:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20,327.48,11.478,159.6,158.13,9.1,154
2021-04-29 10:20:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.33,327.52,11.43,159.6,158.18,8.5,153
2021-04-29 10:20:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.95,327.89,11.43,159.6,158.25,8.1,153
2021-04-29 10:20:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.05,327.83,11.43,159.6,158.32,8.2,153
2021-04-29 10:20:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.23,328.61,11.43,159.6,158.38,8.3,155
2021-04-29 10:20:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.12,327.67,11.39,159.4,158.47,8.3,153
2021-04-29 10:20:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.74,327.66,11.39,159.4,158.57,8.9,154
2021-04-29 10:20:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.6,329.63,11.39,159.4,158.64,8.6,158
2021-04-29 10:20:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.8,329.81,11.39,159.4,158.74,7.8,157
2021-04-29 10:20:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.41,328.49,11.39,159.4,158.81,8.5,155
2021-04-29 10:20:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.37,328.11,11.39,159.4,158.9,8.5,154
2021-04-29 10:20:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.9,328.2,11.39,159.4,158.98,9,155
2021-04-29 10:20:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.8,326.79,11.395,160.1,159.03,9.1,151
2021-04-29 10:20:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.52,327.06,11.395,160.1,159.08,8.8,151
2021-04-29 10:20:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.33,326.31,11.395,160.1,159.12,8.7,149
2021-04-29 10:20:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.32,328.19,11.395,160.1,159.13,8.5,153
2021-04-29 10:20:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.55,328.46,11.395,160.1,159.13,8.7,154
2021-04-29 10:20:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.82,329.29,11.404,160.3,159.12,8.9,156
2021-04-29 10:20:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.18,327.97,11.404,160.3,159.11,8.4,152
2021-04-29 10:20:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.19,327.02,11.404,160.3,159.08,8.5,150
2021-04-29 10:20:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.46,327.68,11.404,160.3,159.03,8.7,152
2021-04-29 10:20:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.5,328.09,11.404,160.3,158.99,8.7,153
2021-04-29 10:20:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.13,325.59,11.404,160.3,158.92,8.6,147
2021-04-29 10:20:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.65,327.9,11.404,160.3,158.85,7.9,151
2021-04-29 10:20:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.36,327.72,11.408,160.4,158.8,8.6,152
2021-04-29 10:20:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.97,330.27,11.408,160.4,158.74,8,157
2021-04-29 10:20:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.52,329.38,11.408,160.4,158.69,8.6,156
2021-04-29 10:20:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19,329.34,11.408,160.4,158.67,8.1,155
2021-04-29 10:20:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.64,328.73,11.421,160.3,158.65,7.8,153
2021-04-29 10:20:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.34,329.47,11.421,160.3,158.66,8.4,156
2021-04-29 10:20:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.4,328.98,11.421,160.3,158.68,8.5,155
2021-04-29 10:20:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.46,328.49,11.421,160.3,158.73,8.6,154
2021-04-29 10:20:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.76,329.98,11.421,160.3,158.77,7.8,156
2021-04-29 10:20:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.99,330.26,11.421,160.3,158.84,8,157
2021-04-29 10:20:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.67,330.13,11.421,160.3,158.94,7.7,156
2021-04-29 10:20:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.85,330.38,11.459,160.1,159.01,7.8,157
2021-04-29 10:20:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.72,331.36,11.459,160.1,159.12,7.6,159
2021-04-29 10:20:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.98,332.36,11.459,160.1,159.24,6.8,160
2021-04-29 10:20:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.69,332.29,11.459,160.1,159.31,7.5,161
2021-04-29 10:20:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.33,332.91,11.458,160,159.41,7.1,162
2021-04-29 10:20:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.42,331.27,11.458,160,159.49,7.3,158
2021-04-29 10:20:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.97,330.85,11.458,160,159.53,6.9,156
2021-04-29 10:20:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.71,332.16,11.458,160,159.57,8.5,162
2021-04-29 10:20:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.98,330.22,11.458,160,159.59,8.9,158
2021-04-29 10:20:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.86,331.11,11.458,160,159.6,9.7,161
2021-04-29 10:20:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.12,330.49,11.458,160,159.58,10,160
2021-04-29 10:20:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.81,328.48,11.362,160.7,159.56,10,155
2021-04-29 10:20:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.81,328.47,11.362,160.7,159.54,10,155
2021-04-29 10:20:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.52,328.66,11.362,160.7,159.51,9.7,155
2021-04-29 10:20:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.9,330.83,11.362,160.7,159.48,9.9,160
2021-04-29 10:20:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.69,329.48,11.362,160.7,159.44,9.8,157
2021-04-29 10:20:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.14,328.34,11.329,161.1,159.41,10.4,155
2021-04-29 10:20:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.7,329.12,11.329,161.1,159.38,9.9,156
2021-04-29 10:20:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.19,330.41,11.329,161.1,159.34,9.3,158
2021-04-29 10:20:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.91,331.88,11.329,161.1,159.31,9.9,162
2021-04-29 10:20:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.32,332.18,11.329,161.1,159.29,9.3,162
2021-04-29 10:20:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.54,332.61,11.329,161.1,159.27,8.5,162
2021-04-29 10:20:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.01,332.49,11.318,161.4,159.26,9,162
2021-04-29 10:20:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.24,332.82,11.318,161.4,159.25,9.2,163
2021-04-29 10:20:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.91,332.54,11.318,161.4,159.25,8.9,162
2021-04-29 10:20:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.39,332.4,11.318,161.4,159.24,8.4,161
2021-04-29 10:20:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.49,330.99,11.318,161.4,159.24,8.6,158
2021-04-29 10:20:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.68,333.13,11.346,161.5,159.22,9.6,164
2021-04-29 10:20:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.29,333.31,11.346,161.5,159.2,9.2,164
2021-04-29 10:20:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.41,333.7,11.346,161.5,159.18,9.3,165
2021-04-29 10:20:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.83,333.97,11.346,161.5,159.15,9.7,166
2021-04-29 10:20:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.54,334.08,11.346,161.5,159.12,9.4,166
2021-04-29 10:21:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.61,335.43,11.346,161.5,159.1,9.4,169
2021-04-29 10:21:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.29,335.08,11.346,161.5,159.06,9.1,168
2021-04-29 10:21:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.87,332.5,11.375,161.5,159.03,9.8,163
2021-04-29 10:21:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.87,331.04,11.375,161.5,158.99,9.9,160
2021-04-29 10:21:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.63,330.66,11.375,161.5,158.93,9.7,159
2021-04-29 10:21:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.79,330.06,11.375,161.5,158.89,9.9,158
2021-04-29 10:21:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.98,329.91,11.378,161.5,158.83,10.1,158
2021-04-29 10:21:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.98,329.88,11.378,161.5,158.76,10.1,158
2021-04-29 10:21:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.76,330.97,11.378,161.5,158.72,9.8,160
2021-04-29 10:21:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.99,331.29,11.378,161.5,158.66,10,161
2021-04-29 10:21:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.86,330.86,11.378,161.5,158.6,9.9,160
2021-04-29 10:21:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.89,331.31,11.378,161.5,158.57,9.9,161
2021-04-29 10:21:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.79,331.34,11.378,161.5,158.52,9.8,161
2021-04-29 10:21:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.72,331.45,11.408,161.6,158.49,9.7,161
2021-04-29 10:21:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.75,331.9,11.408,161.6,158.47,9.7,162
2021-04-29 10:21:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.65,331.95,11.408,161.6,158.45,9.6,162
2021-04-29 10:21:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.85,331.83,11.408,161.6,158.44,9.8,162
2021-04-29 10:21:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.85,331.83,11.408,161.6,158.44,9.8,162
2021-04-29 10:21:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.98,331.79,11.444,161.6,158.44,9.9,162
2021-04-29 10:21:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.11,332.21,11.444,161.6,158.45,10,163
2021-04-29 10:21:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.12,332.22,11.444,161.6,158.46,10,163
2021-04-29 10:21:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.38,331.6,11.444,161.6,158.47,10.3,162
2021-04-29 10:21:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.57,331.5,11.444,161.6,158.48,10.5,162
2021-04-29 10:21:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.41,332.08,11.444,161.6,158.49,10.3,163
2021-04-29 10:21:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.3,332.62,11.495,161.5,158.5,10.1,164
2021-04-29 10:21:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.53,333,11.495,161.5,158.5,10.3,165
2021-04-29 10:21:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.82,332.87,11.495,161.5,158.5,10.6,165
2021-04-29 10:21:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.72,332.91,11.495,161.5,158.49,10.5,165
2021-04-29 10:21:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.59,332.47,11.495,161.5,158.47,10.4,164
2021-04-29 10:21:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.97,332.77,11.47,161.6,158.43,9.8,164
2021-04-29 10:21:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.79,332.86,11.47,161.6,158.39,10.6,165
2021-04-29 10:21:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.62,333.4,11.47,161.6,158.35,10.4,166
2021-04-29 10:21:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.45,333.93,11.47,161.6,158.3,10.2,167
2021-04-29 10:21:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.25,333.98,11.47,161.6,158.24,10,167
2021-04-29 10:21:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.35,333.93,11.47,161.6,158.21,10.1,167
2021-04-29 10:21:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.25,333.94,11.47,161.6,158.15,10,167
2021-04-29 10:21:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.21,334.52,11.41,161.9,158.1,10,168
2021-04-29 10:21:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.11,334.54,11.41,161.9,158.06,9.9,168
2021-04-29 10:21:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.11,334.52,11.41,161.9,158,9.9,168
2021-04-29 10:21:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.95,333.62,11.41,161.9,157.96,9.8,166
2021-04-29 10:21:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.73,333.28,11.415,162,157.9,9.6,165
2021-04-29 10:21:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.86,332.23,11.415,162,157.84,9.8,163
2021-04-29 10:21:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.92,331.69,11.415,162,157.79,9.9,162
2021-04-29 10:21:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.94,330.67,11.415,162,157.71,10,160
2021-04-29 10:21:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.47,329.97,11.415,162,157.63,9.6,158
2021-04-29 10:21:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.56,329.88,11.415,162,157.57,9.7,158
2021-04-29 10:21:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.21,330.56,11.415,162,157.48,9.3,159
2021-04-29 10:21:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.29,329.56,11.411,161.2,157.39,9.4,158
2021-04-29 10:21:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.96,329.31,11.411,161.2,157.34,9.1,157
2021-04-29 10:21:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.16,327.17,11.411,161.2,157.25,9.5,153
2021-04-29 10:21:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.69,324.09,11.411,161.2,157.16,9.4,146
2021-04-29 10:21:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.91,326.83,11.411,161.2,157.11,9.3,152
2021-04-29 10:21:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.27,327.78,11.389,161.1,157.02,8.6,153
2021-04-29 10:21:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.84,327.71,11.389,161.1,156.94,8.2,152
2021-04-29 10:21:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.72,328.01,11.389,161.1,156.88,5.3,142
2021-04-29 10:21:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.19,330.05,11.389,161.1,156.81,8.3,158
2021-04-29 10:21:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.91,331.31,11.389,161.1,156.75,8.9,162
2021-04-29 10:21:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.5,332.35,11.389,161.1,156.72,9.4,165
2021-04-29 10:21:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.08,331.26,11.373,161.3,156.68,9.1,162
2021-04-29 10:21:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.2,330.23,11.373,161.3,156.64,9.3,160
2021-04-29 10:21:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.35,329.63,11.373,161.3,156.61,9.5,159
2021-04-29 10:21:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.63,330.39,11.373,161.3,156.56,9.7,161
2021-04-29 10:21:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.09,331.07,11.373,161.3,156.53,10.1,163
2021-04-29 10:21:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.94,330.18,11.403,161.3,156.47,10,161
2021-04-29 10:21:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.27,330.44,11.403,161.3,156.41,10.3,162
2021-04-29 10:21:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.47,330.31,11.403,161.3,156.37,10.5,162
2021-04-29 10:21:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.83,331.1,11.403,161.3,156.32,10.8,164
2021-04-29 10:21:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.73,331.12,11.403,161.3,156.27,10.7,164
2021-04-29 10:21:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.67,331.64,11.403,161.3,156.23,10.6,165
2021-04-29 10:21:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.57,331.66,11.403,161.3,156.18,10.5,165
2021-04-29 10:21:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.79,331.34,11.418,160.9,156.13,10.7,165
2021-04-29 10:21:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.92,331.76,11.418,160.9,156.09,10.8,166
2021-04-29 10:21:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.65,330.86,11.418,160.9,156.04,10.6,164
2021-04-29 10:21:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.23,330.57,11.418,160.9,155.99,10.2,163
2021-04-29 10:21:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.08,329.97,11.395,160.6,155.96,10.1,162
2021-04-29 10:21:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.01,330.48,11.395,160.6,155.92,10,163
2021-04-29 10:21:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.08,331.39,11.395,160.6,155.89,10,165
2021-04-29 10:21:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.21,331.8,11.395,160.6,155.86,10.1,166
2021-04-29 10:21:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.91,331.93,11.395,160.6,155.83,9.8,166
2021-04-29 10:21:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.62,332.06,11.395,160.6,155.8,9.5,166
2021-04-29 10:21:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.71,332,11.395,160.6,155.78,9.6,166
2021-04-29 10:21:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.89,331.59,11.413,160.9,155.74,9.8,165
2021-04-29 10:21:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.14,332.41,11.413,160.9,155.71,10,167
2021-04-29 10:21:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.95,332.48,11.413,160.9,155.66,9.8,167
2021-04-29 10:21:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.9,333.42,11.413,160.9,155.6,9.7,169
2021-04-29 10:21:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.55,334.46,11.413,160.9,155.55,9.3,171
2021-04-29 10:21:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.62,334.94,11.462,161,155.47,9.3,172
2021-04-29 10:21:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.56,335.83,11.462,161,155.39,9.2,174
2021-04-29 10:21:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.44,335.4,11.462,161,155.33,9.1,173
2021-04-29 10:21:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.2,334.55,11.462,161,155.23,8.9,171
2021-04-29 10:21:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.17,334.07,11.462,161,155.12,8.9,170
2021-04-29 10:21:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.14,333.6,11.462,161,155.05,8.9,169
2021-04-29 10:21:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.97,333.42,11.477,160.6,154.93,8.7,169
2021-04-29 10:21:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.99,333.8,11.477,160.6,154.81,8.7,170
2021-04-29 10:21:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.06,333.29,11.477,160.6,154.73,8.8,169
2021-04-29 10:21:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.06,333.24,11.477,160.6,154.62,8.8,169
2021-04-29 10:21:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.03,332.76,11.477,160.6,154.52,8.8,168
2021-04-29 10:21:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.26,333.23,11.451,160.1,154.47,9,170
2021-04-29 10:21:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.56,333.06,11.451,160.1,154.39,9.3,170
2021-04-29 10:21:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.93,332.42,11.451,160.1,154.35,9.7,169
2021-04-29 10:21:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.02,332.35,11.451,160.1,154.29,9.8,169
2021-04-29 10:21:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.29,331.73,11.451,160.1,154.24,10.1,168
2021-04-29 10:21:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.52,332.11,11.451,160.1,154.21,10.3,169
2021-04-29 10:21:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.32,332.16,11.451,160.1,154.16,10.1,169
2021-04-29 10:21:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.3,331.02,11.434,158.9,154.1,10.1,168
2021-04-29 10:21:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.4,330.97,11.434,158.9,154.07,10.2,168
2021-04-29 10:21:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.55,331.85,11.434,158.9,154.01,10.3,170
2021-04-29 10:21:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.52,331.34,11.434,158.9,153.95,10.3,169
2021-04-29 10:21:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.34,330.2,11.396,158.5,153.91,10.2,167
2021-04-29 10:21:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.14,330.26,11.396,158.5,153.85,10,167
2021-04-29 10:21:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.11,329.77,11.396,158.5,153.8,10,166
2021-04-29 10:21:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.91,329.84,11.396,158.5,153.76,9.8,166
2021-04-29 10:21:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.88,329.36,11.396,158.5,153.71,9.8,165
2021-04-29 10:21:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.65,328.99,11.396,158.5,153.67,9.6,164
2021-04-29 10:21:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.62,328.52,11.396,158.5,153.65,9.6,163
2021-04-29 10:21:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.27,329.09,11.313,158.5,153.61,9.3,164
2021-04-29 10:21:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.5,329.42,11.313,158.5,153.59,9.5,165
2021-04-29 10:21:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.6,329.36,11.313,158.5,153.57,9.6,165
2021-04-29 10:21:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.3,329.5,11.313,158.5,153.54,9.3,165
2021-04-29 10:21:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.33,329.95,11.313,158.5,153.53,9.3,166
2021-04-29 10:21:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.19,331.42,11.286,158.6,153.51,9.1,169
2021-04-29 10:21:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.91,331.99,11.286,158.6,153.49,8.8,170
2021-04-29 10:21:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.84,332.46,11.286,158.6,153.49,8.7,171
2021-04-29 10:21:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.79,333.8,11.286,158.6,153.5,8.6,174
2021-04-29 10:21:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.79,333.81,11.286,158.6,153.52,8.6,174
2021-04-29 10:21:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.34,335.24,11.286,158.6,153.55,8.1,177
2021-04-29 10:21:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.11,335.36,11.255,158.7,153.6,7.9,177
2021-04-29 10:21:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.51,335.29,11.255,158.7,153.66,8.3,177
2021-04-29 10:21:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.5,334.89,11.255,158.7,153.71,8.3,176
2021-04-29 10:21:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.32,335.81,11.255,158.7,153.79,8.1,178
2021-04-29 10:21:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.25,338.78,11.255,158.7,153.89,8,185
2021-04-29 10:21:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.46,337.43,11.265,158.5,153.95,8.2,182
2021-04-29 10:21:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.33,335.39,11.265,158.5,154.06,8.1,177
2021-04-29 10:21:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.71,334.92,11.265,158.5,154.17,8.5,176
2021-04-29 10:21:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.6,334.55,11.265,158.5,154.24,8.4,175
2021-04-29 10:21:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.57,333.74,11.265,158.5,154.34,8.4,173
2021-04-29 10:21:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.36,333.42,11.265,158.5,154.43,8.2,172
2021-04-29 10:21:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.51,334.67,11.265,158.5,154.48,8.3,175
2021-04-29 10:21:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.35,334,11.293,157.2,154.54,8.1,175
2021-04-29 10:21:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.95,334.11,11.293,157.2,154.58,7.7,175
2021-04-29 10:21:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.11,332.84,11.293,157.2,154.61,7.9,172
2021-04-29 10:21:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.11,332.85,11.293,157.2,154.63,7.9,172
2021-04-29 10:21:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.45,333.37,11.296,156.8,154.65,8.2,174
2021-04-29 10:21:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.54,332.93,11.296,156.8,154.66,8.3,173
2021-04-29 10:21:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.22,332.6,11.296,156.8,154.66,8,172
2021-04-29 10:21:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.81,332.32,11.296,156.8,154.66,7.6,171
2021-04-29 10:21:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.05,333.47,11.296,156.8,154.64,7.8,174
2021-04-29 10:21:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.25,333.41,11.296,156.8,154.61,8,174
2021-04-29 10:21:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.18,334.65,11.296,156.8,154.58,7.9,177
2021-04-29 10:21:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.45,334.84,11.375,157.2,154.52,8.1,177
2021-04-29 10:21:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.36,335.11,11.375,157.2,154.46,9,178
2021-04-29 10:21:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.94,334.28,11.375,157.2,154.41,8.6,176
2021-04-29 10:21:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.67,336,11.375,157.2,154.35,8.3,180
2021-04-29 10:21:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.68,333.81,11.42,157.1,154.28,8.3,175
2021-04-29 10:21:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20,331.54,11.42,157.1,154.23,8.7,170
2021-04-29 10:21:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.5,331.7,11.42,157.1,154.16,8.2,170
2021-04-29 10:21:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.09,331.45,11.42,157.1,154.1,8.8,170
2021-04-29 10:21:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.31,331.8,11.42,157.1,154.06,9,171
2021-04-29 10:21:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.66,330.74,11.42,157.1,154.01,9.4,169
2021-04-29 10:21:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.12,331.97,11.42,157.1,153.99,9.8,172
2021-04-29 10:21:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.81,331.54,11.429,157,153.97,9.5,171
2021-04-29 10:21:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.53,331.8,11.429,157,153.97,10.2,172
2021-04-29 10:21:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.66,332.72,11.429,157,153.98,10.3,174
2021-04-29 10:21:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.56,332.77,11.429,157,154.02,10.2,174
2021-04-29 10:21:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.68,333.25,11.429,157,154.08,10.3,175
2021-04-29 10:21:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.65,332.33,11.429,157,154.14,10.3,173
2021-04-29 10:21:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.3,331.04,11.431,157,154.23,10,170
2021-04-29 10:21:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.68,330.83,11.431,157,154.33,9.4,169
2021-04-29 10:21:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.03,336.73,11.431,157,154.4,9.6,182
2021-04-29 10:21:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.76,332.71,11.431,157,154.49,9.4,173
2021-04-29 10:21:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.09,331.15,11.413,156.8,154.57,9.8,170
2021-04-29 10:21:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.93,332.15,11.413,156.8,154.62,9.6,172
2021-04-29 10:21:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.29,331.14,11.413,156.8,154.68,10,170
2021-04-29 10:21:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.31,331.64,11.413,156.8,154.74,10,171
2021-04-29 10:21:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.15,332.18,11.332,156.9,154.77,9.9,172
2021-04-29 10:21:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.05,332.23,11.332,156.9,154.83,9.8,172
2021-04-29 10:21:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.8,330.93,11.332,156.9,154.88,9.6,169
2021-04-29 10:21:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.24,332.05,11.332,156.9,154.93,9,171
2021-04-29 10:21:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.9,333.92,11.332,156.9,155,8.6,175
2021-04-29 10:21:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.63,336.18,11.332,156.9,155.05,7.3,180
2021-04-29 10:21:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.83,337,11.332,156.9,155.15,7.5,182
2021-04-29 10:21:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.78,334.68,11.211,157.3,155.26,8.6,176
2021-04-29 10:21:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.97,334.24,11.211,157.3,155.34,8.8,175
2021-04-29 10:21:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.89,334.75,11.211,157.3,155.47,8.7,176
2021-04-29 10:21:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.2,335.66,11.211,157.3,155.61,9,178
2021-04-29 10:21:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.81,335.23,11.227,157.4,155.69,9.6,177
2021-04-29 10:21:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.98,333.87,11.227,157.4,155.82,9.8,174
2021-04-29 10:21:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.88,333.94,11.227,157.4,155.94,9.7,174
2021-04-29 10:21:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.64,332.64,11.227,157.4,156.01,9.5,171
2021-04-29 10:21:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.88,334.02,11.227,157.4,156.1,9.7,174
2021-04-29 10:21:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.89,334.05,11.227,157.4,156.17,9.7,174
2021-04-29 10:21:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.48,333.68,11.333,157.3,156.21,9.2,173
2021-04-29 10:21:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.38,333.72,11.333,157.3,156.25,9.1,173
2021-04-29 10:21:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.37,333.28,11.333,157.3,156.28,9.1,172
2021-04-29 10:21:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.9,334.55,11.333,157.3,156.3,9.6,175
2021-04-29 10:21:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.01,335.01,11.333,157.3,156.33,9.7,176
2021-04-29 10:21:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.3,334.41,11.327,157.1,156.36,10,175
2021-04-29 10:21:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.4,334.41,11.327,157.1,156.39,10.1,175
2021-04-29 10:21:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.29,333.98,11.327,157.1,156.44,10,174
2021-04-29 10:21:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.09,334.03,11.327,157.1,156.48,9.8,174
2021-04-29 10:21:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.28,333.56,11.327,157.1,156.54,10,173
2021-04-29 10:21:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.27,333.11,11.327,157.1,156.6,10,172
2021-04-29 10:21:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.45,332.67,11.323,157.2,156.63,10.2,171
2021-04-29 10:21:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.61,331.69,11.323,157.2,156.68,10.4,169
2021-04-29 10:21:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.16,333.04,11.323,157.2,156.71,10.9,172
2021-04-29 10:21:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.06,333.06,11.323,157.2,156.72,10.8,172
2021-04-29 10:21:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.23,332.04,11.323,157.2,156.72,11,170
2021-04-29 10:21:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.39,330.99,11.323,157.2,156.71,11.2,168
2021-04-29 10:21:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.41,331.47,11.323,157.2,156.68,11.2,169
2021-04-29 10:21:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.13,332.02,11.323,157.2,156.64,10.9,170
2021-04-29 10:21:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.04,331.65,11.353,157.4,156.6,10.8,169
2021-04-29 10:21:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.04,331.63,11.353,157.4,156.57,10.8,169
2021-04-29 10:21:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.89,330.67,11.353,157.4,156.53,10.7,167
2021-04-29 10:21:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.93,331.63,11.353,157.4,156.51,10.7,169
2021-04-29 10:21:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.62,331.23,11.353,157.4,156.5,10.4,168
2021-04-29 10:21:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.62,331.23,11.353,157.4,156.49,10.4,168
2021-04-29 10:21:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.68,331.5,11.334,158,156.49,10.5,168
2021-04-29 10:21:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.66,331.02,11.334,158,156.49,10.5,167
2021-04-29 10:21:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.93,330.44,11.334,158,156.51,10.8,166
2021-04-29 10:21:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.78,331.49,11.334,158,156.53,10.6,168
2021-04-29 10:21:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.88,331.48,11.334,158,156.58,10.7,168
2021-04-29 10:21:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.79,332.61,11.298,158.2,156.65,10.6,170
2021-04-29 10:21:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.99,332.58,11.298,158.2,156.7,10.8,170
2021-04-29 10:21:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.09,332.6,11.298,158.2,156.8,10.9,170
2021-04-29 10:21:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.97,332.19,11.298,158.2,156.9,10.8,169
2021-04-29 10:21:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.13,331.18,11.298,158.2,156.97,11,167
2021-04-29 10:22:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.03,331.27,11.298,158.2,157.08,10.9,167
2021-04-29 10:22:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.65,331.61,11.315,158.5,157.19,10.5,167
2021-04-29 10:22:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.35,331.75,11.315,158.5,157.25,10.2,167
2021-04-29 10:22:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.13,331.39,11.315,158.5,157.34,10,166
2021-04-29 10:22:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.23,331.38,11.315,158.5,157.4,10.1,166
2021-04-29 10:22:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.31,330.89,11.322,158.5,157.43,10.2,165
2021-04-29 10:22:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.31,330.9,11.322,158.5,157.46,10.2,165
2021-04-29 10:22:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.34,331.38,11.322,158.5,157.47,10.2,166
2021-04-29 10:22:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.06,331.96,11.322,158.5,157.48,9.9,167
2021-04-29 10:22:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.77,332.07,11.322,158.5,157.47,9.6,167
2021-04-29 10:22:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.84,331.57,11.322,158.5,157.47,9.7,166
2021-04-29 10:22:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.81,330.93,11.303,158.2,157.46,9.7,165
2021-04-29 10:22:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.68,330.52,11.303,158.2,157.46,9.6,164
2021-04-29 10:22:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.78,330.47,11.303,158.2,157.46,9.7,164
2021-04-29 10:22:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.4,329.25,11.303,158.2,157.46,9.4,161
2021-04-29 10:22:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.37,328.79,11.303,158.2,157.46,9.4,160
2021-04-29 10:22:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.62,328.22,11.294,158.3,157.47,9.7,159
2021-04-29 10:22:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.52,328.28,11.294,158.3,157.47,9.6,159
2021-04-29 10:22:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.48,327.82,11.294,158.3,157.47,9.6,158
2021-04-29 10:22:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.53,286.84,11.294,158.3,57.417,9.5,161
2021-04-29 10:22:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.39,329.3,11.294,158.3,157.46,9.4,161
2021-04-29 10:22:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.09,329.45,11.294,158.3,157.44,9.1,161
2021-04-29 10:22:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.03,330.46,11.328,159.2,157.43,9,162
2021-04-29 10:22:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.71,330.19,11.328,159.2,157.42,8.7,161
2021-04-29 10:22:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.67,329.75,11.328,159.2,157.41,8.7,160
2021-04-29 10:22:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.61,330.24,11.328,159.2,157.41,8.6,161
2021-04-29 10:22:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.46,331.57,11.333,159.8,157.43,8.4,163
2021-04-29 10:22:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.39,332.06,11.333,159.8,157.47,8.3,164
2021-04-29 10:22:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.51,332.45,11.333,159.8,157.51,8.4,165
2021-04-29 10:22:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.54,332.91,11.333,159.8,157.59,8.4,166
2021-04-29 10:22:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.57,333.37,11.333,159.8,157.67,8.4,167
2021-04-29 10:22:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.57,333.4,11.333,159.8,157.74,8.4,167
2021-04-29 10:22:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.57,333.44,11.333,159.8,157.84,8.4,167
2021-04-29 10:22:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.81,334.04,11.363,160.2,157.9,8.6,168
2021-04-29 10:22:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.81,334.08,11.363,160.2,157.98,8.6,168
2021-04-29 10:22:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.69,333.72,11.363,160.2,158.04,8.5,167
2021-04-29 10:22:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.74,332.82,11.363,160.2,158.06,8.6,165
2021-04-29 10:22:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.06,332.52,11.375,159.9,158.08,8.9,165
2021-04-29 10:22:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.43,333.72,11.375,159.9,158.06,9.2,168
2021-04-29 10:22:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.28,332.86,11.375,159.9,158.04,9.1,166
2021-04-29 10:22:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.5,333.19,11.375,159.9,157.98,9.3,167
2021-04-29 10:22:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.42,333.65,11.375,159.9,157.92,9.2,168
2021-04-29 10:22:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.62,333.56,11.375,159.9,157.87,9.4,168
2021-04-29 10:22:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.32,333.63,11.375,159.9,157.79,9.1,168
2021-04-29 10:22:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.53,333.69,11.352,159.4,157.71,9.3,169
2021-04-29 10:22:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.53,333.67,11.352,159.4,157.66,9.3,169
2021-04-29 10:22:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.48,332.73,11.352,159.4,157.58,9.3,167
2021-04-29 10:22:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.5,333.14,11.352,159.4,157.49,9.3,168
2021-04-29 10:22:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.75,332.6,11.329,159.5,157.44,9.6,167
2021-04-29 10:22:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.85,332.51,11.329,159.5,157.34,9.7,167
2021-04-29 10:22:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.77,332.96,11.329,159.5,157.24,9.6,168
2021-04-29 10:22:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.87,332.89,11.329,159.5,157.16,9.7,168
2021-04-29 10:22:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.86,332.83,11.329,159.5,157.04,9.7,168
2021-04-29 10:22:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.96,332.76,11.329,159.5,156.96,9.8,168
2021-04-29 10:22:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.38,333.03,11.329,159.5,156.83,10.2,169
2021-04-29 10:22:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.2,333.41,11.37,160.2,156.69,10,169
2021-04-29 10:22:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.2,333.38,11.37,160.2,156.61,10,169
2021-04-29 10:22:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.19,333.31,11.37,160.2,156.48,10,169
2021-04-29 10:22:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.09,333.3,11.37,160.2,156.37,9.9,169
2021-04-29 10:22:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.92,333.8,11.37,160.2,156.3,9.7,170
2021-04-29 10:22:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.63,334.04,11.392,160.5,156.21,9.4,170
2021-04-29 10:22:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.41,333.64,11.392,160.5,156.14,9.2,169
2021-04-29 10:22:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.23,334.15,11.392,160.5,156.1,9,170
2021-04-29 10:22:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.21,333.69,11.392,160.5,156.06,9,169
2021-04-29 10:22:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.03,334.2,11.392,160.5,156.03,8.8,170
2021-04-29 10:22:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.28,333.18,11.392,160.5,156.01,9.1,168
2021-04-29 10:22:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.42,332.13,11.383,160.4,156,9.3,166
2021-04-29 10:22:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.03,332.33,11.383,160.4,155.98,8.9,166
2021-04-29 10:22:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.18,333.15,11.383,160.4,155.96,9,168
2021-04-29 10:22:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.22,334.02,11.383,160.4,155.94,9,170
2021-04-29 10:22:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.22,334.01,11.383,160.4,155.91,9,170
2021-04-29 10:22:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.4,332.86,11.399,160.1,155.88,9.2,168
2021-04-29 10:22:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.32,333.34,11.399,160.1,155.85,9.1,169
2021-04-29 10:22:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.14,332.04,11.399,160.1,155.82,9,166
2021-04-29 10:22:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.99,331.2,11.399,160.1,155.78,8.9,164
2021-04-29 10:22:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.98,331.18,11.399,160.1,155.73,8.9,164
2021-04-29 10:22:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.95,330.73,11.399,160.1,155.69,8.9,163
2021-04-29 10:22:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.72,330.39,11.399,160.1,155.63,8.7,162
2021-04-29 10:22:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.59,329.83,11.394,159.8,155.57,8.6,161
2021-04-29 10:22:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.56,329.39,11.394,159.8,155.53,8.6,160
2021-04-29 10:22:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.59,329.79,11.394,159.8,155.47,8.6,161
2021-04-29 10:22:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.26,329.55,11.394,159.8,155.41,8.3,160
2021-04-29 10:22:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.69,331.09,11.399,159.9,155.37,8.6,164
2021-04-29 10:22:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.78,331.01,11.399,159.9,155.33,8.7,164
2021-04-29 10:22:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.75,330.56,11.399,159.9,155.29,8.7,163
2021-04-29 10:22:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.68,331.04,11.399,159.9,155.27,8.6,164
2021-04-29 10:22:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.94,331.79,11.399,159.9,155.25,8.8,166
2021-04-29 10:22:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.87,332.27,11.399,159.9,155.25,8.7,167
2021-04-29 10:22:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.79,332.74,11.399,159.9,155.24,8.6,168
2021-04-29 10:22:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.91,335.07,11.419,160.2,155.24,8.6,173
2021-04-29 10:22:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.91,335.07,11.419,160.2,155.24,8.6,173
2021-04-29 10:22:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.91,335.07,11.419,160.2,155.24,8.6,173
2021-04-29 10:22:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.99,334.6,11.419,160.2,155.23,8.7,172
2021-04-29 10:22:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.89,334.63,11.419,160.2,155.23,8.6,172
2021-04-29 10:22:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.89,334.51,11.416,160,155.21,8.6,172
2021-04-29 10:22:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.87,334.07,11.416,160,155.19,8.6,171
2021-04-29 10:22:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.89,334.49,11.416,160,155.17,8.6,172
2021-04-29 10:22:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.85,333.62,11.416,160,155.14,8.6,170
2021-04-29 10:22:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.93,333.13,11.416,160,155.1,8.7,169
2021-04-29 10:22:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20,332.63,11.416,160,155.06,8.8,168
2021-04-29 10:22:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.93,331.05,11.373,158.8,155.01,8.8,166
2021-04-29 10:22:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.88,330.15,11.373,158.8,154.94,8.8,164
2021-04-29 10:22:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.94,329.63,11.373,158.8,154.88,8.9,163
2021-04-29 10:22:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.94,329.6,11.373,158.8,154.8,8.9,163
2021-04-29 10:22:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.9,329.12,11.373,158.8,154.71,8.9,162
2021-04-29 10:22:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.73,329.53,11.363,158.6,154.64,8.7,163
2021-04-29 10:22:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.69,330.4,11.363,158.6,154.54,8.6,165
2021-04-29 10:22:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.77,331.64,11.363,158.6,154.43,8.6,168
2021-04-29 10:22:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.77,331.61,11.363,158.6,154.35,8.6,168
2021-04-29 10:22:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.83,332.85,11.363,158.6,154.24,8.6,171
2021-04-29 10:22:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.77,333.69,11.363,158.6,154.12,8.5,173
2021-04-29 10:22:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.2,334.69,11.363,158.6,154.05,7.9,175
2021-04-29 10:22:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.43,336.66,11.364,159.3,153.95,8.1,179
2021-04-29 10:22:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.53,336.61,11.364,159.3,153.88,8.2,179
2021-04-29 10:22:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.35,334.09,11.364,159.3,153.78,8.1,173
2021-04-29 10:22:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.64,337.11,11.364,159.3,153.7,7.3,180
2021-04-29 10:22:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.44,336.3,11.375,159.2,153.65,7.1,178
2021-04-29 10:22:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.39,334.75,11.375,159.2,153.6,7.1,174
2021-04-29 10:22:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.81,335.37,11.375,159.2,153.56,7.5,176
2021-04-29 10:22:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.92,335.74,11.375,159.2,153.55,7.6,177
2021-04-29 10:22:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.21,335.25,11.375,159.2,153.55,7.9,176
2021-04-29 10:22:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.58,334.3,11.375,159.2,153.58,8.3,174
2021-04-29 10:22:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.46,333.93,11.375,159.2,153.6,8.2,173
2021-04-29 10:22:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.56,332.91,11.375,158.2,153.65,8.3,172
2021-04-29 10:22:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.56,332.93,11.375,158.2,153.71,8.3,172
2021-04-29 10:22:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.94,332.38,11.375,158.2,153.76,8.7,171
2021-04-29 10:22:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.88,333.31,11.375,158.2,153.84,8.6,173
2021-04-29 10:22:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.15,335.62,11.37,157.7,153.94,8.8,179
2021-04-29 10:22:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.66,336.14,11.37,157.7,154.01,8.3,180
2021-04-29 10:22:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.65,335.35,11.37,157.7,154.12,8.3,178
2021-04-29 10:22:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.85,335.36,11.37,157.7,154.22,8.5,178
2021-04-29 10:22:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.24,335.07,11.37,157.7,154.28,7.9,177
2021-04-29 10:22:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.62,334.44,11.37,157.7,154.36,7.3,175
2021-04-29 10:22:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.14,335.35,11.37,157.7,154.41,6.8,177
2021-04-29 10:22:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.34,335.19,11.366,157.5,154.45,7,177
2021-04-29 10:22:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.86,336.69,11.366,157.5,154.47,7.5,181
2021-04-29 10:22:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.74,335.12,11.366,157.5,154.47,7.4,177
2021-04-29 10:22:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.64,335.13,11.366,157.5,154.44,7.3,177
2021-04-29 10:22:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.53,331.99,11.366,157.5,154.4,7.3,169
2021-04-29 10:22:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.07,330.43,11.376,157.4,154.37,7.9,166
2021-04-29 10:22:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.95,330.06,11.376,157.4,154.31,7.8,165
2021-04-29 10:22:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.11,331.2,11.376,157.4,154.26,7.9,168
2021-04-29 10:22:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.4,331.14,11.376,157.4,154.23,7.2,167
2021-04-29 10:22:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.89,332.91,11.376,157.4,154.19,7.6,172
2021-04-29 10:22:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.25,331.93,11.376,157.4,154.15,8,170
2021-04-29 10:22:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.37,332.3,11.376,157.4,154.13,8.1,171
2021-04-29 10:22:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.07,332.24,11.399,157.8,154.11,7.8,170
2021-04-29 10:22:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.46,332.07,11.399,157.8,154.09,8.2,170
2021-04-29 10:22:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.97,332.27,11.399,157.8,154.08,7.7,170
2021-04-29 10:22:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.71,333.25,11.399,157.8,154.08,8.4,173
2021-04-29 10:22:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.04,335,11.377,158,154.08,8.7,177
2021-04-29 10:22:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.06,335.87,11.377,158,154.09,8.7,179
2021-04-29 10:22:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.56,335.95,11.377,158,154.1,8.2,179
2021-04-29 10:22:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.86,335.91,11.377,158,154.12,8.5,179
2021-04-29 10:22:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.97,336.77,11.377,158,154.15,8.6,181
2021-04-29 10:22:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.28,337.64,11.377,158,154.19,8.9,183
2021-04-29 10:22:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.27,336.78,11.377,158,154.21,8.9,181
2021-04-29 10:22:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.61,336.94,11.309,157.5,154.25,9.3,182
2021-04-29 10:22:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.01,336.94,11.309,157.5,154.29,9.7,182
2021-04-29 10:22:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.6,336.07,11.309,157.5,154.32,9.3,180
2021-04-29 10:22:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.8,335.61,11.309,157.5,154.35,9.5,179
2021-04-29 10:22:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.98,334.36,11.303,156.9,154.39,9.7,177
2021-04-29 10:22:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.79,334.85,11.303,156.9,154.42,9.5,178
2021-04-29 10:22:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.59,334.9,11.303,156.9,154.46,9.3,178
2021-04-29 10:22:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.58,334.47,11.303,156.9,154.51,9.3,177
2021-04-29 10:22:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.38,334.51,11.303,156.9,154.54,9.1,177
2021-04-29 10:22:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.48,334.51,11.303,156.9,154.58,9.2,177
2021-04-29 10:22:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.28,334.56,11.303,156.9,154.63,9,177
2021-04-29 10:22:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.29,334.47,11.307,156.7,154.66,9,177
2021-04-29 10:22:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.29,334.49,11.307,156.7,154.71,9,177
2021-04-29 10:22:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.29,334.52,11.307,156.7,154.77,9,177
2021-04-29 10:22:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.2,334.99,11.307,156.7,154.81,8.9,178
2021-04-29 10:22:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.99,334.6,11.307,156.7,154.87,8.7,177
2021-04-29 10:22:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.98,334.67,11.301,156.8,154.91,8.7,177
2021-04-29 10:22:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.88,334.28,11.301,156.8,154.97,8.6,176
2021-04-29 10:22:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.78,334.31,11.301,156.8,155.01,8.5,176
2021-04-29 10:22:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.76,333.47,11.301,156.8,155.04,8.5,174
2021-04-29 10:22:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.47,333.97,11.301,156.8,155.07,8.2,175
2021-04-29 10:22:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.36,333.59,11.301,156.8,155.1,8.1,174
2021-04-29 10:22:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.55,333.13,11.301,156.8,155.12,8.3,173
2021-04-29 10:22:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.74,333.14,11.301,156.9,155.13,8.5,173
2021-04-29 10:22:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.74,333.15,11.301,156.9,155.15,8.5,173
2021-04-29 10:22:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.74,333.15,11.301,156.9,155.17,8.5,173
2021-04-29 10:22:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.72,332.3,11.301,156.9,155.19,8.5,171
2021-04-29 10:22:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.72,332.43,11.308,157.1,155.21,8.5,171
2021-04-29 10:22:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.52,332.5,11.308,157.1,155.22,8.3,171
2021-04-29 10:22:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.84,332.84,11.308,157.1,155.24,8.6,172
2021-04-29 10:22:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.16,333.65,11.308,157.1,155.27,8.9,174
2021-04-29 10:22:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.56,333.57,11.308,157.1,155.28,9.3,174
2021-04-29 10:22:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.58,334.48,11.308,157.1,155.3,9.3,176
2021-04-29 10:22:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.7,335.39,11.308,157.1,155.33,9.4,178
2021-04-29 10:22:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.38,335.37,11.3,157.8,155.35,9.1,177
2021-04-29 10:22:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.39,335.83,11.3,157.8,155.38,9.1,178
2021-04-29 10:22:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.29,335.85,11.3,157.8,155.41,9,178
2021-04-29 10:22:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.55,334.04,11.3,157.8,155.46,9.3,174
2021-04-29 10:22:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20,333.41,11.287,158,155.52,8.8,172
2021-04-29 10:22:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.1,333.4,11.287,158,155.57,8.9,172
2021-04-29 10:22:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.32,333.82,11.287,158,155.64,9.1,173
2021-04-29 10:22:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.32,333.85,11.287,158,155.7,9.1,173
2021-04-29 10:22:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.45,334.76,11.287,158,155.79,9.2,175
2021-04-29 10:22:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.61,333.41,11.287,158,155.89,9.4,172
2021-04-29 10:22:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.39,333.06,11.287,158,156,9.2,171
2021-04-29 10:22:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.16,332.66,11.27,157.9,156.09,9,170
2021-04-29 10:22:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.87,332.81,11.27,157.9,156.22,8.7,170
2021-04-29 10:22:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.82,334.2,11.27,157.9,156.36,8.6,173
2021-04-29 10:22:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.94,335.09,11.27,157.9,156.46,8.7,175
2021-04-29 10:22:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.94,335.16,11.27,157.9,156.6,8.7,175
2021-04-29 10:22:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.33,334.71,11.265,157.9,156.75,9.1,174
2021-04-29 10:22:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.15,335.67,11.265,157.9,156.85,8.9,176
2021-04-29 10:22:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.95,336.19,11.265,157.9,156.98,8.7,177
2021-04-29 10:22:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.05,335.8,11.265,157.9,157.11,8.8,176
2021-04-29 10:22:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.44,335.49,11.265,157.9,157.18,8.2,175
2021-04-29 10:22:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.43,335.11,11.265,157.9,157.28,8.2,174
2021-04-29 10:22:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.61,334.24,11.265,157.9,157.33,8.4,172
2021-04-29 10:22:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.35,333.76,11.312,157.6,157.4,8.1,171
2021-04-29 10:22:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.35,333.78,11.312,157.6,157.45,8.1,171
2021-04-29 10:22:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.36,334.21,11.312,157.6,157.47,8.1,172
2021-04-29 10:22:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.27,334.25,11.312,157.6,157.5,8,172
2021-04-29 10:22:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.38,333.64,11.337,157.3,157.51,8.1,171
2021-04-29 10:22:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.39,334.05,11.337,157.3,157.51,8.1,172
2021-04-29 10:22:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.38,333.63,11.337,157.3,157.5,8.1,171
2021-04-29 10:22:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.67,333.13,11.337,157.3,157.49,8.4,170
2021-04-29 10:22:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.63,332.28,11.337,157.3,157.49,8.4,168
2021-04-29 10:22:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.73,332.24,11.337,157.3,157.48,8.5,168
2021-04-29 10:22:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.62,331.85,11.337,157.3,157.48,8.4,167
2021-04-29 10:22:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.65,331.14,11.379,156.8,157.47,8.4,166
2021-04-29 10:22:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.29,330.02,11.379,156.8,157.47,8.1,163
2021-04-29 10:23:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.39,329.97,11.379,156.8,157.46,8.2,163
2021-04-29 10:23:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.31,328.71,11.379,156.8,157.44,8.2,160
2021-04-29 10:23:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.75,329.03,11.409,157,157.42,8.6,161
2021-04-29 10:23:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.34,330.52,11.409,157,157.38,9.1,165
2021-04-29 10:23:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.61,329.95,11.409,157,157.36,8.4,163
2021-04-29 10:23:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.75,330.74,11.409,157,157.32,8.5,165
2021-04-29 10:23:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.17,331,11.409,157,157.29,8.9,166
2021-04-29 10:23:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.56,330.83,11.409,157,157.25,9.3,166
2021-04-29 10:23:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.54,330.37,11.409,157,157.22,9.3,165
2021-04-29 10:23:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.57,331.82,11.461,158.8,157.2,9.3,166
2021-04-29 10:23:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.03,333.02,11.461,158.8,157.18,9.7,169
2021-04-29 10:23:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.64,333.14,11.461,158.8,157.17,9.3,169
2021-04-29 10:23:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.26,333.72,11.461,158.8,157.17,8.9,170
2021-04-29 10:23:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.89,334.44,11.461,158.8,157.18,9.5,172
2021-04-29 10:23:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.85,334.94,11.432,159.7,157.21,9.5,172
2021-04-29 10:23:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.95,334.93,11.432,159.7,157.24,9.6,172
2021-04-29 10:23:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.95,334.95,11.432,159.7,157.3,9.6,172
2021-04-29 10:23:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.05,334.96,11.432,159.7,157.37,9.7,172
2021-04-29 10:23:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.05,334.99,11.432,159.7,157.43,9.7,172
2021-04-29 10:23:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.25,334.98,11.432,159.7,157.53,9.9,172
2021-04-29 10:23:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.35,335.01,11.432,159.7,157.64,10,172
2021-04-29 10:23:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.4,334.76,11.407,160.1,157.72,10.1,171
2021-04-29 10:23:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.01,334.93,11.407,160.1,157.84,9.7,171
2021-04-29 10:23:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.99,334.52,11.407,160.1,157.96,9.7,170
2021-04-29 10:23:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.59,334.68,11.407,160.1,158.03,9.3,170
2021-04-29 10:23:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.67,334.47,11.376,159.7,158.14,9.4,170
2021-04-29 10:23:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.65,334.05,11.376,159.7,158.21,9.4,169
2021-04-29 10:23:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.56,334.12,11.376,159.7,158.29,9.3,169
2021-04-29 10:23:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.56,334.15,11.376,159.7,158.36,9.3,169
2021-04-29 10:23:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.58,334.62,11.376,159.7,158.4,9.3,170
2021-04-29 10:23:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.14,333.88,11.376,159.7,158.44,8.9,168
2021-04-29 10:23:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.12,333.45,11.376,159.7,158.46,8.9,167
2021-04-29 10:23:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.07,331.89,11.289,159.4,158.46,9,164
2021-04-29 10:23:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.85,331.55,11.289,159.4,158.45,8.8,163
2021-04-29 10:23:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.85,331.53,11.289,159.4,158.41,8.8,163
2021-04-29 10:23:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.04,331.41,11.289,159.4,158.38,9,163
2021-04-29 10:23:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.82,331.12,11.301,159.5,158.33,8.8,162
2021-04-29 10:23:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.63,331.2,11.301,159.5,158.26,8.6,162
2021-04-29 10:23:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.11,331.04,11.301,159.5,158.2,8.1,161
2021-04-29 10:23:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.01,331.07,11.301,159.5,158.12,8,161
2021-04-29 10:23:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.78,330.76,11.301,159.5,158.04,7.8,160
2021-04-29 10:23:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.9,331.08,11.301,159.5,157.99,7.9,161
2021-04-29 10:23:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.83,331.52,11.301,159.5,157.91,7.8,162
2021-04-29 10:23:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.78,332.33,11.335,160.1,157.84,7.7,163
2021-04-29 10:23:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.61,332.83,11.335,160.1,157.8,7.5,164
2021-04-29 10:23:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.55,333.65,11.335,160.1,157.73,7.4,166
2021-04-29 10:23:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.71,334.77,11.335,160.1,157.69,7.5,169
2021-04-29 10:23:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.71,334.75,11.335,160.1,157.64,7.5,169
2021-04-29 10:23:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.82,334.02,11.387,160.3,157.58,7.6,167
2021-04-29 10:23:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.89,333.55,11.387,160.3,157.54,7.7,166
2021-04-29 10:23:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.79,333.59,11.387,160.3,157.5,7.6,166
2021-04-29 10:23:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.45,332.95,11.387,160.3,157.45,7.3,164
2021-04-29 10:23:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.11,331.17,11.387,160.3,157.43,7.1,159
2021-04-29 10:23:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.27,330.61,11.387,160.3,157.4,7.3,158
2021-04-29 10:23:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.76,330.85,11.41,159.9,157.38,7.7,160
2021-04-29 10:23:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.94,331.98,11.41,159.9,157.36,7.8,163
2021-04-29 10:23:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.72,331.71,11.41,159.9,157.35,7.6,162
2021-04-29 10:23:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.21,330.07,11.41,159.9,157.33,8.2,159
2021-04-29 10:23:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.66,330.64,11.41,159.9,157.32,8.6,161
2021-04-29 10:23:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.41,331.13,11.417,159.7,157.29,8.3,162
2021-04-29 10:23:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.45,330.21,11.417,159.7,157.25,8.4,160
2021-04-29 10:23:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.61,329.64,11.417,159.7,157.23,8.6,159
2021-04-29 10:23:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.57,329.19,11.417,159.7,157.18,8.6,158
2021-04-29 10:23:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.44,331.47,11.417,159.7,157.11,8.3,163
2021-04-29 10:23:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.11,331.22,11.417,159.7,157.07,8,162
2021-04-29 10:23:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.11,331.19,11.417,159.7,156.99,8,162
2021-04-29 10:23:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.9,331.84,11.432,160.6,156.94,7.8,162
2021-04-29 10:23:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.37,333,11.432,160.6,156.87,7.2,164
2021-04-29 10:23:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.12,332.35,11.432,160.6,156.81,7,162
2021-04-29 10:23:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18,333.6,11.432,160.6,156.78,6.8,165
2021-04-29 10:23:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.72,332.95,11.438,161.1,156.74,6.6,162
2021-04-29 10:23:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.5,332.75,11.438,161.1,156.71,6.4,161
2021-04-29 10:23:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.33,333.27,11.438,161.1,156.7,6.2,162
2021-04-29 10:23:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.48,333.88,11.438,161.1,156.68,6.3,164
2021-04-29 10:23:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.53,334.58,11.438,161.1,156.67,6.3,166
2021-04-29 10:23:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.26,335.12,11.438,161.1,156.66,6,167
2021-04-29 10:23:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.51,336.03,11.438,161.1,156.65,6.2,170
2021-04-29 10:23:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.61,334.71,11.397,160.9,156.63,6.4,167
2021-04-29 10:23:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.77,335.72,11.397,160.9,156.62,6.5,170
2021-04-29 10:23:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.58,332.83,11.397,160.9,156.59,6.5,162
2021-04-29 10:23:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.49,331.75,11.397,160.9,156.55,6.5,159
2021-04-29 10:23:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.56,333.95,11.397,160.9,156.52,6.4,165
2021-04-29 10:23:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.81,331.49,11.38,160.4,156.47,6.8,160
2021-04-29 10:23:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.81,331.47,11.38,160.4,156.41,6.8,160
2021-04-29 10:23:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.65,333.5,11.38,160.4,156.36,6.5,165
2021-04-29 10:23:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.54,332.04,11.38,160.4,156.29,6.5,161
2021-04-29 10:23:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.82,332.95,11.38,160.4,156.24,6.7,164
2021-04-29 10:23:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.62,334.57,11.38,160.4,156.16,6.4,168
2021-04-29 10:23:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.51,331.76,11.34,160.1,156.11,6.5,161
2021-04-29 10:23:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.57,331.29,11.34,160.1,156.04,6.6,160
2021-04-29 10:23:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.69,329.15,11.34,160.1,155.96,6.9,155
2021-04-29 10:23:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.4,329.43,11.34,160.1,155.89,6.6,155
2021-04-29 10:23:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.17,329.28,11.34,160.1,155.85,6.4,154
2021-04-29 10:23:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.17,329.32,11.34,160.2,155.78,6.4,154
2021-04-29 10:23:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.66,331.15,11.34,160.2,155.71,6.7,160
2021-04-29 10:23:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.97,332.46,11.34,160.2,155.66,6.9,164
2021-04-29 10:23:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.4,333.22,11.34,160.2,155.59,6.3,165
2021-04-29 10:23:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.36,331.34,11.34,160.2,155.51,6.4,160
2021-04-29 10:23:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.29,331.76,11.34,160.2,155.45,6.3,161
2021-04-29 10:23:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.23,331.03,11.34,160.2,155.37,6.3,159
2021-04-29 10:23:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.67,331.01,11.369,160.2,155.28,6.7,160
2021-04-29 10:23:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.25,331.7,11.369,160.2,155.21,7.2,163
2021-04-29 10:23:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.92,331.17,11.369,160.2,155.11,7.9,163
2021-04-29 10:23:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.12,330.99,11.369,160.2,155.01,8.1,163
2021-04-29 10:23:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.38,329.88,11.404,160.1,154.95,8.4,161
2021-04-29 10:23:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.01,331.84,11.404,160.1,154.86,7.9,165
2021-04-29 10:23:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.85,333.96,11.404,160.1,154.8,8.6,171
2021-04-29 10:23:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.28,334.6,11.404,160.1,154.74,8,172
2021-04-29 10:23:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.55,334.03,11.404,160.1,154.68,8.3,171
2021-04-29 10:23:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.23,333.74,11.404,160.1,154.65,8,170
2021-04-29 10:23:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.01,335.48,11.404,160.1,154.62,7.7,174
2021-04-29 10:23:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.1,333.77,11.471,160,154.59,7.8,170
2021-04-29 10:23:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.38,333.21,11.471,160,154.57,8.1,169
2021-04-29 10:23:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.18,333.3,11.471,160,154.54,7.9,169
2021-04-29 10:23:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.19,335.76,11.471,160,154.52,7.8,175
2021-04-29 10:23:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.04,334.59,11.471,160,154.52,7.7,172
2021-04-29 10:23:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.9,333.71,11.461,159.8,154.51,7.6,170
2021-04-29 10:23:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.7,333.81,11.461,159.8,154.51,7.4,170
2021-04-29 10:23:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.68,333.42,11.461,159.8,154.5,7.4,169
2021-04-29 10:23:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.63,332.64,11.461,159.8,154.5,7.4,167
2021-04-29 10:23:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.9,333.71,11.461,159.8,154.5,7.6,170
2021-04-29 10:23:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.1,331.94,11.461,159.8,154.49,7.9,166
2021-04-29 10:23:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.47,332.18,11.472,159.1,154.48,8.2,168
2021-04-29 10:23:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.03,333.23,11.472,159.1,154.47,8.7,171
2021-04-29 10:23:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.73,333.33,11.472,159.1,154.45,8.4,171
2021-04-29 10:23:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.87,334.13,11.472,159.1,154.42,8.5,173
2021-04-29 10:23:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.67,334.19,11.472,159.1,154.4,8.3,173
2021-04-29 10:23:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.56,334.09,11.46,158.9,154.35,8.2,173
2021-04-29 10:23:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.76,333.99,11.46,158.9,154.29,8.4,173
2021-04-29 10:23:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.64,333.59,11.46,158.9,154.24,8.3,172
2021-04-29 10:23:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.48,332.34,11.46,158.9,154.16,8.2,169
2021-04-29 10:23:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.84,333.44,11.46,158.9,154.07,8.5,172
2021-04-29 10:23:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.42,333.15,11.46,158.9,154.01,8.1,171
2021-04-29 10:23:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.38,332.29,11.46,158.9,153.92,8.1,169
2021-04-29 10:23:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.51,332.02,11.392,158.7,153.84,8.3,169
2021-04-29 10:23:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.21,332.15,11.392,158.7,153.79,8,169
2021-04-29 10:23:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.21,332.12,11.392,158.7,153.72,8,169
2021-04-29 10:23:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.15,332.96,11.392,158.7,153.66,7.9,171
2021-04-29 10:23:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.19,334.23,11.378,158.8,153.63,7.9,174
2021-04-29 10:23:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.09,334.24,11.378,158.8,153.58,7.8,174
2021-04-29 10:23:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.19,334.18,11.378,158.8,153.53,7.9,174
2021-04-29 10:23:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.29,334.14,11.378,158.8,153.5,8,174
2021-04-29 10:23:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.22,334.97,11.378,158.8,153.46,7.9,176
2021-04-29 10:23:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.12,335,11.378,158.8,153.44,7.8,176
2021-04-29 10:23:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.13,335.4,11.378,158.8,153.43,7.8,177
2021-04-29 10:23:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.21,334.78,11.369,158.5,153.43,7.9,176
2021-04-29 10:23:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.2,334.38,11.369,158.5,153.44,7.9,175
2021-04-29 10:23:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.11,334.82,11.369,158.5,153.46,7.8,176
2021-04-29 10:23:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19,334.46,11.369,158.5,153.48,7.7,175
2021-04-29 10:23:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.97,333.66,11.369,158.5,153.5,7.7,173
2021-04-29 10:23:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.04,332.64,11.372,158.2,153.52,7.8,171
2021-04-29 10:23:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.02,332.24,11.372,158.2,153.54,7.8,170
2021-04-29 10:23:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.72,332.39,11.372,158.2,153.55,7.5,170
2021-04-29 10:23:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.49,331.71,11.372,158.2,153.57,7.3,168
2021-04-29 10:23:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.68,331.61,11.372,158.2,153.6,7.5,168
2021-04-29 10:23:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.68,331.62,11.372,158.2,153.62,7.5,168
2021-04-29 10:23:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.54,330.92,11.339,157.6,153.65,7.4,167
2021-04-29 10:23:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.27,331.49,11.339,157.6,153.7,7.1,168
2021-04-29 10:23:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.27,331.5,11.339,157.6,153.74,7.1,168
2021-04-29 10:23:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.1,332.01,11.339,157.6,153.79,6.9,169
2021-04-29 10:23:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.06,331.28,11.339,157.6,153.85,6.9,167
2021-04-29 10:23:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.98,330.09,11.327,157.5,153.88,6.9,164
2021-04-29 10:23:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.15,329.6,11.327,157.5,153.93,7.1,163
2021-04-29 10:23:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.02,329.31,11.327,157.5,153.97,7,162
2021-04-29 10:23:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.17,330.01,11.327,157.5,154,7.1,164
2021-04-29 10:23:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.03,330.91,11.327,157.5,154.04,6.9,166
2021-04-29 10:23:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.2,330.41,11.327,157.5,154.06,7.1,165
2021-04-29 10:23:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.3,330.37,11.327,157.5,154.1,7.2,165
2021-04-29 10:23:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.5,330.74,11.409,157.5,154.13,7.3,166
2021-04-29 10:23:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.56,331.47,11.409,157.5,154.16,8.3,169
2021-04-29 10:23:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.26,331.61,11.409,157.5,154.19,8,169
2021-04-29 10:23:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.75,329.81,11.409,157.5,154.23,7.6,164
2021-04-29 10:23:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.6,333.87,11.453,157.4,154.26,7.2,174
2021-04-29 10:23:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.82,334.61,11.453,157.4,154.3,7.4,176
2021-04-29 10:23:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.71,334.27,11.453,157.4,154.35,7.3,175
2021-04-29 10:23:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.81,334.25,11.453,157.4,154.38,7.4,175
2021-04-29 10:23:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.7,333.91,11.453,157.4,154.43,7.3,174
2021-04-29 10:23:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.72,334.7,11.453,157.4,154.46,7.3,176
2021-04-29 10:23:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.67,333.15,11.453,157.4,154.48,7.3,172
2021-04-29 10:23:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.53,332.82,11.404,156.8,154.5,7.2,172
2021-04-29 10:23:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.63,332.79,11.404,156.8,154.51,7.3,172
2021-04-29 10:23:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.87,333.91,11.404,156.8,154.51,7.5,175
2021-04-29 10:23:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.76,333.54,11.404,156.8,154.51,7.4,174
2021-04-29 10:23:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.86,333.51,11.404,156.8,154.5,7.5,174
2021-04-29 10:23:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.72,333.47,11.364,156.7,154.5,7.4,174
2021-04-29 10:23:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.71,333.07,11.364,156.7,154.49,7.4,173
2021-04-29 10:23:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.63,333.88,11.364,156.7,154.49,7.3,175
2021-04-29 10:23:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.93,333.81,11.364,156.7,154.49,7.6,175
2021-04-29 10:23:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.95,334.33,11.381,156.9,154.49,7.6,176
2021-04-29 10:23:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.85,334.36,11.381,156.9,154.5,7.5,176
2021-04-29 10:23:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.86,334.76,11.381,156.9,154.5,7.5,177
2021-04-29 10:23:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.66,334.79,11.381,156.9,154.5,7.3,177
2021-04-29 10:23:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.47,335.21,11.381,156.9,154.51,7.1,178
2021-04-29 10:23:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.41,335.42,11.42,157.2,154.51,7,178
2021-04-29 10:23:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.61,335.39,11.42,157.2,154.52,7.2,178
2021-04-29 10:23:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.8,334.97,11.42,157.2,154.53,7.4,177
2021-04-29 10:23:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.18,334.1,11.42,157.2,154.56,7.8,175
2021-04-29 10:23:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.57,333.61,11.42,157.2,154.61,8.2,174
2021-04-29 10:23:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.38,334.09,11.42,157.2,154.65,8,175
2021-04-29 10:23:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.39,336.48,11.401,157.7,154.74,8,180
2021-04-29 10:23:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.6,336.51,11.401,157.7,154.85,8.2,180
2021-04-29 10:23:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.7,336.53,11.401,157.7,154.93,8.3,180
2021-04-29 10:23:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.5,336.6,11.401,157.7,155.06,8.1,180
2021-04-29 10:23:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.57,334.99,11.401,157.7,155.21,8.2,176
2021-04-29 10:23:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.55,334.43,11.387,157.4,155.3,8.2,175
2021-04-29 10:23:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.43,333.68,11.387,157.4,155.45,8.1,173
2021-04-29 10:23:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.29,332.51,11.387,157.4,155.54,8,170
2021-04-29 10:23:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.25,331.74,11.387,157.4,155.67,8,168
2021-04-29 10:23:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.02,331.05,11.387,157.4,155.77,7.8,166
2021-04-29 10:23:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.94,329.87,11.387,157.4,155.84,7.8,163
2021-04-29 10:23:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.17,330.5,11.325,156.4,155.92,7,165
2021-04-29 10:23:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.6,331.11,11.325,156.4,156,7.4,167
2021-04-29 10:23:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.18,330.47,11.325,156.4,156.05,8,166
2021-04-29 10:23:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.09,328.85,11.325,156.4,156.13,8,162
2021-04-29 10:23:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.32,329.6,11.31,156.4,156.2,8.2,164
2021-04-29 10:23:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.05,328.48,11.31,156.4,156.25,8,161
2021-04-29 10:23:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.57,327.55,11.31,156.4,156.32,7.6,158
2021-04-29 10:23:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.38,330.96,11.31,156.4,156.39,7.2,166
2021-04-29 10:23:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.28,331.02,11.31,156.4,156.43,7.1,166
2021-04-29 10:23:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.43,332.16,11.31,156.4,156.49,7.2,169
2021-04-29 10:23:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.43,332.18,11.31,156.4,156.54,7.2,169
2021-04-29 10:23:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.23,332.27,11.31,156.4,156.58,7,169
2021-04-29 10:23:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.57,333.35,11.31,156.4,156.63,7.3,172
2021-04-29 10:23:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.48,333.79,11.31,156.4,156.68,7.2,173
2021-04-29 10:23:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.47,333.46,11.327,157.1,156.72,7.2,171
2021-04-29 10:23:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.47,333.48,11.327,157.1,156.78,7.2,171
2021-04-29 10:24:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.69,331.42,11.327,157.1,156.83,7.5,166
2021-04-29 10:24:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.37,331.2,11.327,157.1,156.89,7.2,165
2021-04-29 10:24:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.35,330.84,11.327,157.1,156.95,7.2,164
2021-04-29 10:24:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.59,331.33,11.347,157.4,156.99,7.4,165
2021-04-29 10:24:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.61,331.74,11.347,157.4,157.05,7.4,166
2021-04-29 10:24:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.69,331.32,11.347,157.4,157.1,7.5,165
2021-04-29 10:24:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.49,331.43,11.347,157.4,157.13,7.3,165
2021-04-29 10:24:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.47,331.06,11.347,157.4,157.18,7.3,164
2021-04-29 10:24:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.47,331.08,11.347,157.4,157.22,7.3,164
2021-04-29 10:24:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.94,329.68,11.341,157.8,157.26,6.9,159
2021-04-29 10:24:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.77,331.74,11.341,157.8,157.3,6.6,164
2021-04-29 10:24:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.31,330.65,11.341,157.8,157.35,7.2,162
2021-04-29 10:24:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.53,329.67,11.341,157.8,157.38,6.5,158
2021-04-29 10:24:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.04,330.16,11.342,157.9,157.4,6,158
2021-04-29 10:24:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.27,328.05,11.342,157.9,157.41,6.4,153
2021-04-29 10:24:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.24,327.7,11.342,157.9,157.41,6.4,152
2021-04-29 10:24:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.17,326.99,11.342,157.9,157.39,6.4,150
2021-04-29 10:24:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.37,327.94,11.342,157.9,157.38,6.5,153
2021-04-29 10:24:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.4,328.29,11.342,157.9,157.36,6.5,154
2021-04-29 10:24:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.43,328.65,11.342,157.9,157.35,6.5,155
2021-04-29 10:24:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.58,330.23,11.377,158.1,157.35,6.5,159
2021-04-29 10:24:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.72,329.34,11.377,158.1,157.36,6.7,157
2021-04-29 10:24:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.85,328.44,11.377,158.1,157.37,6.9,155
2021-04-29 10:24:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.23,329.33,11.377,158.1,157.38,7.2,158
2021-04-29 10:24:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.43,329.07,11.43,158.5,157.41,7.4,157
2021-04-29 10:24:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.56,329.4,11.43,158.5,157.44,7.5,158
2021-04-29 10:24:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.53,330.25,11.43,158.5,157.45,7.4,160
2021-04-29 10:24:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.22,333.24,11.43,158.5,157.47,8.9,169
2021-04-29 10:24:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.34,331.86,11.43,158.5,157.47,8.1,165
2021-04-29 10:24:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.63,331.82,11.43,158.5,157.47,7.4,164
2021-04-29 10:24:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.68,333.15,11.457,159.4,157.45,7.4,166
2021-04-29 10:24:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.92,333.83,11.457,159.4,157.42,7.6,168
2021-04-29 10:24:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.12,333.74,11.457,159.4,157.4,7.8,168
2021-04-29 10:24:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.27,332.95,11.457,159.4,157.35,7,165
2021-04-29 10:24:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.07,331.22,11.457,159.4,157.3,7.9,162
2021-04-29 10:24:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.42,329.64,11.458,159.5,157.27,7.4,157
2021-04-29 10:24:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.36,330.09,11.458,159.5,157.23,7.3,158
2021-04-29 10:24:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.29,329.32,11.458,159.5,157.21,7.3,156
2021-04-29 10:24:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.45,328.75,11.458,159.5,157.2,7.5,155
2021-04-29 10:24:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.56,327.79,11.458,159.5,157.2,7.7,153
2021-04-29 10:24:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.34,326.71,11.458,159.5,157.21,7.6,150
2021-04-29 10:24:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.01,324.5,11.43,158.9,157.24,7.5,145
2021-04-29 10:24:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.04,324.6,11.43,158.9,157.27,6.6,142
2021-04-29 10:24:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.37,325.4,11.43,158.9,157.3,6.8,145
2021-04-29 10:24:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.6,324.66,11.43,158.9,157.34,7.1,144
2021-04-29 10:24:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.35,326.26,11.409,158.9,157.39,6.7,147
2021-04-29 10:24:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.47,323.06,11.409,158.9,157.42,7.2,140
2021-04-29 10:24:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.17,324.86,11.409,158.9,157.46,6.7,143
2021-04-29 10:24:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.03,324.67,11.409,158.9,157.51,6.6,142
2021-04-29 10:24:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.45,324.48,11.409,158.9,157.53,7,143
2021-04-29 10:24:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.33,327.99,11.409,158.9,157.58,6.5,151
2021-04-29 10:24:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.71,327.85,11.397,160.1,157.63,7,150
2021-04-29 10:24:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.47,328.56,11.397,160.1,157.66,6.7,151
2021-04-29 10:24:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.51,328.94,11.397,160.1,157.72,6.7,152
2021-04-29 10:24:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.64,329.22,11.397,160.1,157.79,6.8,153
2021-04-29 10:24:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.92,330.44,11.397,160.1,157.84,6,154
2021-04-29 10:24:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.18,330.39,11.377,160.5,157.92,6.3,154
2021-04-29 10:24:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.77,330.52,11.377,160.5,158.01,5.9,153
2021-04-29 10:24:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.45,328.71,11.377,160.5,158.07,5.8,147
2021-04-29 10:24:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.28,327.45,11.377,160.5,158.16,5.8,143
2021-04-29 10:24:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.28,328.25,11.377,160.5,158.21,5.7,145
2021-04-29 10:24:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.6,328.17,11.377,160.5,158.29,6,146
2021-04-29 10:24:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.67,328.85,11.383,159.8,158.36,5.9,149
2021-04-29 10:24:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.5,328.34,11.383,159.8,158.39,5.8,147
2021-04-29 10:24:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.82,328.29,11.383,159.8,158.42,6.1,148
2021-04-29 10:24:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.92,327.35,11.383,159.8,158.43,6.3,146
2021-04-29 10:24:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.69,326.47,11.383,159.8,158.43,6.2,143
2021-04-29 10:24:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.63,326.42,11.399,159.5,158.4,6.1,143
2021-04-29 10:24:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.31,326.53,11.399,159.5,158.35,5.8,142
2021-04-29 10:24:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.42,324.24,11.399,159.5,158.3,6.2,137
2021-04-29 10:24:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.17,325.53,11.399,159.5,158.2,5.8,139
2021-04-29 10:24:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.32,324.34,11.399,159.5,158.08,6.1,137
2021-04-29 10:24:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.13,322.51,11.399,159.5,158,6.2,132
2021-04-29 10:24:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.9,322.53,11.399,159.5,157.85,6,131
2021-04-29 10:24:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.41,322.36,11.439,160.1,157.68,5.7,127
2021-04-29 10:24:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.14,321.7,11.439,160.1,157.56,5.6,124
2021-04-29 10:24:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.23,319.8,11.439,160.1,157.38,6,121
2021-04-29 10:24:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.06,320.78,11.439,160.1,157.19,5.7,122
2021-04-29 10:24:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.03,322.38,11.487,160.8,157.07,5.5,124
2021-04-29 10:24:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.97,320.99,11.487,160.8,156.9,5.7,121
2021-04-29 10:24:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.16,324.16,11.487,160.8,156.8,5.3,129
2021-04-29 10:24:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.93,324.28,11.487,160.8,156.66,5.9,134
2021-04-29 10:24:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.34,326.75,11.487,160.8,156.53,5.9,142
2021-04-29 10:24:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.98,327.28,11.487,160.8,156.46,6.4,146
2021-04-29 10:24:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.23,329.31,11.487,160.8,156.36,6.4,152
2021-04-29 10:24:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17,329.29,11.546,161.4,156.28,6.2,150
2021-04-29 10:24:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.72,329.95,11.546,161.4,156.24,6.8,154
2021-04-29 10:24:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.55,329.87,11.546,161.4,156.19,7.6,156
2021-04-29 10:24:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.19,328.52,11.546,161.4,156.16,7.4,152
2021-04-29 10:24:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.72,329.08,11.546,161.4,156.15,6.9,152
2021-04-29 10:24:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.53,329.67,11.526,160.7,156.14,6.6,154
2021-04-29 10:24:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.87,328.87,11.526,160.7,156.14,7,153
2021-04-29 10:24:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.69,328.25,11.526,160.7,156.14,6.9,151
2021-04-29 10:24:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.02,328.28,11.526,160.7,156.15,7.2,152
2021-04-29 10:24:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.25,328.46,11.526,160.7,156.17,7.4,153
2021-04-29 10:24:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.16,328.57,11.526,160.7,156.2,7.3,153
2021-04-29 10:24:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.25,327.31,11.429,159.7,156.23,7.5,152
2021-04-29 10:24:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.4,326.73,11.429,159.7,156.28,7.7,151
2021-04-29 10:24:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.26,326.46,11.429,159.7,156.31,7.6,150
2021-04-29 10:24:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.07,326.7,11.429,159.7,156.36,7.4,150
2021-04-29 10:24:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.22,326.1,11.429,159.7,156.39,7.6,149
2021-04-29 10:24:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.35,326.05,11.385,160,156.44,7.8,149
2021-04-29 10:24:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.35,326.97,11.385,160,156.49,7.7,151
2021-04-29 10:24:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.39,328.27,11.385,160,156.53,7.6,154
2021-04-29 10:24:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.43,328.68,11.385,160,156.58,7.6,155
2021-04-29 10:24:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.4,327.42,11.385,160,156.63,7.7,152
2021-04-29 10:24:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.31,329.67,11.385,160,156.66,7.4,157
2021-04-29 10:24:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.45,330,11.385,160,156.71,7.5,158
2021-04-29 10:24:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.31,330.63,11.377,160.9,156.73,7.4,158
2021-04-29 10:24:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.08,330.43,11.377,160.9,156.75,7.2,157
2021-04-29 10:24:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.16,329.09,11.377,160.9,156.76,7.4,154
2021-04-29 10:24:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.13,327.82,11.377,160.9,156.75,7.5,151
2021-04-29 10:24:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.76,324.76,11.417,160.9,156.73,7.5,143
2021-04-29 10:24:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.46,326.54,11.417,160.9,156.69,7,146
2021-04-29 10:24:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.11,327.42,11.417,160.9,156.63,7.5,150
2021-04-29 10:24:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.88,327.25,11.417,160.9,156.58,7.3,149
2021-04-29 10:24:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.92,326.71,11.417,160.9,156.48,7.4,148
2021-04-29 10:24:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.96,326.16,11.417,160.9,156.37,7.5,147
2021-04-29 10:24:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18,326.51,11.417,160.9,156.28,7.5,148
2021-04-29 10:24:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.91,326.79,11.441,160.4,156.15,7.3,149
2021-04-29 10:24:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.71,326.13,11.441,160.4,156.06,7.2,147
2021-04-29 10:24:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.61,327.92,11.441,160.4,155.92,6.9,151
2021-04-29 10:24:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.42,328.11,11.441,160.4,155.79,6.7,151
2021-04-29 10:24:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.03,329.37,11.441,160.4,155.7,6.2,153
2021-04-29 10:24:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.79,327.99,11.448,160.2,155.59,6.1,149
2021-04-29 10:24:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.38,327.52,11.448,160.2,155.49,6.7,150
2021-04-29 10:24:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.15,326.57,11.448,160.2,155.43,6.6,147
2021-04-29 10:24:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.01,327.16,11.448,160.2,155.35,6.4,148
2021-04-29 10:24:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.91,328.45,11.448,160.2,155.27,7.1,154
2021-04-29 10:24:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.93,329.65,11.448,160.2,155.23,7,157
2021-04-29 10:24:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.48,328.24,11.502,159.6,155.16,6.6,153
2021-04-29 10:24:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.61,328.46,11.502,159.6,155.1,6.7,154
2021-04-29 10:24:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.71,327.5,11.502,159.6,155.06,6.9,152
2021-04-29 10:24:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.94,327.63,11.502,159.6,154.99,7.1,153
2021-04-29 10:24:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.03,327.49,11.502,159.6,154.91,7.2,153
2021-04-29 10:24:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.13,328.84,11.523,159.2,154.86,7.1,157
2021-04-29 10:24:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.28,328.24,11.523,159.2,154.78,7.3,156
2021-04-29 10:24:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.97,326.43,11.523,159.2,154.71,7.2,151
2021-04-29 10:24:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.34,328.39,11.523,159.2,154.66,6.4,154
2021-04-29 10:24:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.41,326.26,11.523,159.2,154.6,6.7,149
2021-04-29 10:24:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.55,325.63,11.523,159.2,154.56,6.9,148
2021-04-29 10:24:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.92,323.58,11.523,159.2,154.53,6.6,141
2021-04-29 10:24:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.83,324.27,11.487,158.8,154.52,6.4,143
2021-04-29 10:24:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.44,326.3,11.487,158.8,154.52,6.7,150
2021-04-29 10:24:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.77,322.31,11.487,158.8,154.54,7.5,142
2021-04-29 10:24:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.3,322.96,11.487,158.8,154.58,7.9,145
2021-04-29 10:24:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.88,321.3,11.462,159.1,154.61,7.8,140
2021-04-29 10:24:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.12,322.89,11.462,159.1,154.68,7.8,144
2021-04-29 10:24:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.73,324.84,11.462,159.1,154.75,7.2,147
2021-04-29 10:24:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.79,323.02,11.462,159.1,154.81,8.4,146
2021-04-29 10:24:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.2,324.28,11.462,159.1,154.89,7.7,147
2021-04-29 10:24:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.4,324.98,11.462,159.1,154.98,7.8,149
2021-04-29 10:24:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.84,325.7,11.462,159.1,155.04,7.2,149
2021-04-29 10:24:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.12,325.09,11.429,159.5,155.11,7.6,148
2021-04-29 10:24:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.11,327.75,11.429,159.5,155.17,7.3,154
2021-04-29 10:24:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.82,327.5,11.429,159.5,155.21,8,155
2021-04-29 10:24:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.71,328.49,11.429,159.5,155.24,7.8,157
2021-04-29 10:24:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.65,329.05,11.433,159.6,155.27,7.7,158
2021-04-29 10:24:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.44,327.95,11.433,159.6,155.27,7.6,155
2021-04-29 10:24:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.02,327.95,11.433,159.6,155.26,7.2,154
2021-04-29 10:24:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.87,328.53,11.433,159.6,155.24,7,155
2021-04-29 10:24:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.79,326.91,11.433,159.6,155.2,7.1,151
2021-04-29 10:24:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.26,329.34,11.433,159.6,155.15,7.3,158
2021-04-29 10:24:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.55,329.07,11.433,159.6,155.11,7.6,158
2021-04-29 10:24:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.56,331.56,11.41,159.3,155.03,8.4,166
2021-04-29 10:24:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.37,331.64,11.41,159.3,154.96,8.2,166
2021-04-29 10:24:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.17,331.73,11.41,159.3,154.91,8,166
2021-04-29 10:24:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.12,332.57,11.41,159.3,154.83,7.9,168
2021-04-29 10:24:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.78,333.94,11.41,159.3,154.76,7.5,171
2021-04-29 10:24:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.51,333.09,11.365,159.1,154.72,7.3,169
2021-04-29 10:24:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.52,333.46,11.365,159.1,154.65,7.3,170
2021-04-29 10:24:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.79,333.05,11.365,159.1,154.6,6.6,168
2021-04-29 10:24:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.4,333.28,11.365,159.1,154.56,6.2,168
2021-04-29 10:24:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.35,332.56,11.365,159.1,154.52,6.2,166
2021-04-29 10:24:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.42,330.63,11.365,159.1,154.48,6.4,161
2021-04-29 10:24:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.77,332.64,11.365,159.1,154.46,6.6,167
2021-04-29 10:24:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.87,330.45,11.353,158.2,154.43,6.8,163
2021-04-29 10:24:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.4,329.67,11.353,158.2,154.42,6.4,160
2021-04-29 10:24:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.64,326.65,11.353,158.2,154.41,6.9,153
2021-04-29 10:24:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.64,326.65,11.353,158.2,154.41,6.9,153
2021-04-29 10:24:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.98,326.05,11.389,157.7,154.42,7.2,153
2021-04-29 10:24:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.4,326.05,11.389,157.7,154.43,7.6,154
2021-04-29 10:24:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.19,326.67,11.389,157.7,154.44,8.3,157
2021-04-29 10:24:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.53,326.36,11.389,157.7,154.44,7.7,155
2021-04-29 10:24:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.63,326.27,11.389,157.7,154.45,7.8,155
2021-04-29 10:24:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.45,325.57,11.389,157.7,154.46,7.7,153
2021-04-29 10:24:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.76,326.59,11.389,157.7,154.46,7.9,156
2021-04-29 10:24:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.26,326.25,11.41,157.8,154.46,8.4,156
2021-04-29 10:24:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.44,327.01,11.41,157.8,154.46,8.5,158
2021-04-29 10:24:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.28,327.58,11.41,157.8,154.46,8.3,159
2021-04-29 10:24:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.25,328.49,11.41,157.8,154.47,8.2,161
2021-04-29 10:24:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.15,329.13,11.384,158.1,154.47,8.1,162
2021-04-29 10:24:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.28,329.48,11.384,158.1,154.48,8.2,163
2021-04-29 10:24:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.08,329.61,11.384,158.1,154.49,8,163
2021-04-29 10:24:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.97,330.96,11.384,158.1,154.51,7.8,166
2021-04-29 10:24:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.7,331.53,11.384,158.1,154.52,7.5,167
2021-04-29 10:24:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.82,330.22,11.384,158.1,154.53,7.7,164
2021-04-29 10:24:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.69,329.89,11.384,158.1,154.54,7.6,163
2021-04-29 10:24:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.46,328.44,11.379,158.2,154.54,7.5,159
2021-04-29 10:24:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.24,328.22,11.379,158.2,154.54,7.3,158
2021-04-29 10:24:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.1,327.92,11.379,158.2,154.55,7.2,157
2021-04-29 10:24:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.21,329.08,11.379,158.2,154.56,7.2,160
2021-04-29 10:24:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.04,328.41,11.379,158.2,154.59,7.1,158
2021-04-29 10:24:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.39,329.8,11.407,158.2,154.61,7.3,162
2021-04-29 10:24:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.3,329.89,11.407,158.2,154.65,7.2,162
2021-04-29 10:24:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.07,329.68,11.407,158.2,154.7,7,161
2021-04-29 10:24:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.17,329.61,11.407,158.2,154.73,7.1,161
2021-04-29 10:24:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.05,329.33,11.407,158.2,154.77,7,160
2021-04-29 10:24:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.69,327.67,11.407,158.2,154.82,6.8,155
2021-04-29 10:24:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.85,328.32,11.407,158.2,154.85,6.9,157
2021-04-29 10:24:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.19,329.32,11.451,158.2,154.91,7.1,160
2021-04-29 10:24:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.22,329.73,11.451,158.2,154.98,7.1,161
2021-04-29 10:24:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.99,330.71,11.451,158.2,155.04,6.8,163
2021-04-29 10:24:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.87,330.45,11.451,158.2,155.12,6.7,162
2021-04-29 10:24:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.27,330.57,11.435,158.2,155.21,7.1,163
2021-04-29 10:24:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.24,330.21,11.435,158.2,155.27,7.1,162
2021-04-29 10:24:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.22,329.86,11.435,158.2,155.35,7.1,161
2021-04-29 10:24:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.45,328.89,11.435,158.2,155.42,7.4,159
2021-04-29 10:24:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.03,328.85,11.435,158.2,155.45,7,158
2021-04-29 10:24:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.86,330.58,11.435,158.2,155.5,6.7,162
2021-04-29 10:24:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.52,331.33,11.435,158.2,155.52,7.3,165
2021-04-29 10:24:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.5,331.2,11.402,158,155.55,7.3,165
2021-04-29 10:24:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.66,332.33,11.402,158,155.57,7.4,168
2021-04-29 10:24:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.01,331.34,11.402,158,155.57,7.8,166
2021-04-29 10:24:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.25,332.05,11.402,158,155.56,8,168
2021-04-29 10:24:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.84,332.21,11.388,157.8,155.54,6.6,167
2021-04-29 10:24:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.04,332.1,11.388,157.8,155.52,6.8,167
2021-04-29 10:25:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.2,333.17,11.388,157.8,155.48,7.9,171
2021-04-29 10:25:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.52,333.79,11.388,157.8,155.45,7.2,172
2021-04-29 10:25:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.76,332.49,11.388,157.8,155.42,7.5,169
2021-04-29 10:25:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.43,331.84,11.388,157.8,155.39,7.2,167
2021-04-29 10:25:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.17,331.6,11.388,157.8,155.35,5,162
2021-04-29 10:25:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.41,331.68,11.364,157.6,155.32,7.2,167
2021-04-29 10:25:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.78,330.19,11.364,157.6,155.28,5.7,160
2021-04-29 10:25:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.24,328.26,11.364,157.6,155.24,6.3,156
2021-04-29 10:25:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.72,328.59,11.364,157.6,155.22,7.7,160
2021-04-29 10:25:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.8,329.77,11.364,157.6,155.18,7.7,163
2021-04-29 10:25:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.14,328.94,11.374,157.5,155.15,7.1,160
2021-04-29 10:25:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.08,328.18,11.374,157.5,155.14,7.1,158
2021-04-29 10:25:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.34,328.79,11.374,157.5,155.14,7.3,160
2021-04-29 10:25:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.08,328.18,11.374,157.5,155.14,7.1,158
2021-04-29 10:25:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.02,328.65,11.374,157.5,155.17,7,159
2021-04-29 10:25:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.05,327.83,11.374,157.5,155.22,7.1,157
2021-04-29 10:25:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.02,328.68,11.374,157.5,155.26,7,159
2021-04-29 10:25:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.07,329.03,11.403,157.9,155.33,8,161
2021-04-29 10:25:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.01,329.53,11.403,157.9,155.41,7.9,162
2021-04-29 10:25:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.14,327.3,11.403,157.9,155.47,8.2,157
2021-04-29 10:25:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.33,327.18,11.403,157.9,155.55,8.4,157
2021-04-29 10:25:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.16,327.37,11.419,157.9,155.63,8.2,157
2021-04-29 10:25:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.83,327.22,11.419,157.9,155.68,7.9,156
2021-04-29 10:25:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.72,326.04,11.419,157.9,155.75,7.9,153
2021-04-29 10:25:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.63,326.15,11.419,157.9,155.81,7.8,153
2021-04-29 10:25:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.35,325.57,11.419,157.9,155.85,7.6,151
2021-04-29 10:25:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.21,326.18,11.419,157.9,155.91,7.4,152
2021-04-29 10:25:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.54,326.31,11.419,157.9,155.98,7.7,153
2021-04-29 10:25:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.28,325.62,11.428,157.7,156.03,7.5,151
2021-04-29 10:25:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.33,326.04,11.428,157.7,156.11,7.5,152
2021-04-29 10:25:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.24,326.18,11.428,157.7,156.21,7.4,152
2021-04-29 10:25:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.02,325.15,11.428,157.7,156.27,7.3,149
2021-04-29 10:25:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.7,324.42,11.439,157.9,156.36,7.1,146
2021-04-29 10:25:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.75,323.95,11.439,157.9,156.43,7.2,145
2021-04-29 10:25:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.66,324.97,11.439,157.9,156.52,7,147
2021-04-29 10:25:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.9,325.14,11.439,157.9,156.61,7.2,148
2021-04-29 10:25:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.85,325.65,11.439,157.9,156.67,7.1,149
2021-04-29 10:25:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.94,326.43,11.439,157.9,156.74,7.1,151
2021-04-29 10:25:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.86,325.7,11.439,157.9,156.8,7.1,149
2021-04-29 10:25:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.82,326.26,11.517,158.5,156.84,7,149
2021-04-29 10:25:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.05,325.56,11.517,158.5,156.88,7.3,148
2021-04-29 10:25:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.31,329.08,11.517,158.5,156.91,7.2,157
2021-04-29 10:25:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.09,326.82,11.517,158.5,156.92,7.2,151
2021-04-29 10:25:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.46,327.29,11.517,158.5,156.93,7.5,153
2021-04-29 10:25:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.56,328.21,11.551,158.7,156.92,7.5,155
2021-04-29 10:25:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.5,328.68,11.551,158.7,156.91,7.4,156
2021-04-29 10:25:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.17,328.55,11.551,158.7,156.88,7.1,155
2021-04-29 10:25:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.3,328.82,11.551,158.7,156.84,7.2,156
2021-04-29 10:25:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.37,329.57,11.551,158.7,156.82,7.2,158
2021-04-29 10:25:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.33,330.39,11.551,158.7,156.79,7.1,160
2021-04-29 10:25:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.97,331.05,11.551,158.7,156.77,6.7,161
2021-04-29 10:25:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.06,331.94,11.499,159.1,156.77,6.8,163
2021-04-29 10:25:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.25,331.81,11.499,159.1,156.77,7,163
2021-04-29 10:25:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.45,331.68,11.499,159.1,156.77,7.2,163
2021-04-29 10:25:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.04,331.32,11.499,159.1,156.8,7.8,163
2021-04-29 10:25:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.95,330.51,11.473,159.1,156.83,7.8,161
2021-04-29 10:25:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.76,330.66,11.473,159.1,156.86,7.6,161
2021-04-29 10:25:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.14,331.69,11.473,159.1,156.9,7.9,164
2021-04-29 10:25:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.11,331.31,11.473,159.1,156.95,7.9,163
2021-04-29 10:25:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.14,331.72,11.473,159.1,156.98,7.9,164
2021-04-29 10:25:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.28,330.81,11.473,159.1,157.03,8.1,162
2021-04-29 10:25:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.38,330.78,11.473,159.1,157.09,8.2,162
2021-04-29 10:25:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.08,330.61,11.448,158.5,157.14,7.9,162
2021-04-29 10:25:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.76,330.43,11.448,158.5,157.21,7.6,161
2021-04-29 10:25:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.96,330.33,11.448,158.5,157.3,7.8,161
2021-04-29 10:25:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.1,329.42,11.448,158.5,157.36,8,159
2021-04-29 10:25:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.14,328.97,11.42,158.5,157.46,8.1,158
2021-04-29 10:25:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.96,326.95,11.42,158.5,157.56,8.1,153
2021-04-29 10:25:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.39,327.5,11.42,158.5,157.62,7.5,153
2021-04-29 10:25:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.5,328.71,11.42,158.5,157.71,7.5,156
2021-04-29 10:25:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.66,328.19,11.42,158.5,157.79,7.7,155
2021-04-29 10:25:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.9,326.83,11.42,158.5,157.84,7.1,150
2021-04-29 10:25:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.63,326.33,11.42,158.5,157.9,6.9,148
2021-04-29 10:25:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.71,325.02,11.362,158.8,157.94,7.2,145
2021-04-29 10:25:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.52,325.28,11.362,158.8,157.98,7,145
2021-04-29 10:25:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.43,326.26,11.362,158.8,158,6.8,147
2021-04-29 10:25:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.66,326.4,11.362,158.8,158.01,7,148
2021-04-29 10:25:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.66,326.4,11.362,158.8,158.01,7,148
2021-04-29 10:25:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.03,326.9,11.367,158.9,158,7.3,150
2021-04-29 10:25:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.13,325.91,11.367,158.9,157.99,7.5,148
2021-04-29 10:25:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.02,326.88,11.367,158.9,157.97,7.3,150
2021-04-29 10:25:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.12,326.77,11.367,158.9,157.95,7.4,150
2021-04-29 10:25:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.2,327.54,11.367,158.9,157.93,7.4,152
2021-04-29 10:25:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.01,327.72,11.367,158.9,157.9,7.2,152
2021-04-29 10:25:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.19,328.41,11.438,159.5,157.88,7.3,153
2021-04-29 10:25:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.87,327.47,11.438,159.5,157.86,7.1,150
2021-04-29 10:25:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.78,327.58,11.438,159.5,157.85,7,150
2021-04-29 10:25:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.64,327.31,11.438,159.5,157.83,6.9,149
2021-04-29 10:25:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.32,327.3,11.438,159.5,157.83,6.6,148
2021-04-29 10:25:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.36,327.99,11.458,160,157.82,6.6,149
2021-04-29 10:25:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.4,328.34,11.458,160,157.81,6.6,150
2021-04-29 10:25:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.45,327.87,11.458,160,157.8,6.7,149
2021-04-29 10:25:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.91,328.14,11.458,160,157.78,7.1,151
2021-04-29 10:25:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.11,327.06,11.458,160,157.76,7.4,149
2021-04-29 10:25:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.06,327.53,11.458,160,157.72,7.3,150
2021-04-29 10:25:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.01,327.13,11.458,160,157.67,7.3,149
2021-04-29 10:25:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.32,327.62,11.479,160.7,157.63,7.6,150
2021-04-29 10:25:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.23,327.71,11.479,160.7,157.58,7.5,150
2021-04-29 10:25:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.46,327.87,11.479,160.7,157.54,7.7,151
2021-04-29 10:25:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.17,328.17,11.479,160.7,157.51,7.4,151
2021-04-29 10:25:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.31,328.51,11.483,160.8,157.48,7.5,152
2021-04-29 10:25:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.2,329.47,11.483,160.8,157.47,7.3,154
2021-04-29 10:25:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.09,330.41,11.483,160.8,157.46,7.1,156
2021-04-29 10:25:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.88,329.39,11.483,160.8,157.44,7,153
2021-04-29 10:25:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.48,330.62,11.483,160.8,157.42,6.5,155
2021-04-29 10:25:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.35,330.37,11.483,160.8,157.41,6.4,154
2021-04-29 10:25:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.36,329.55,11.483,160.8,157.38,6.5,152
2021-04-29 10:25:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.66,328.94,11.48,160.4,157.35,6.8,152
2021-04-29 10:25:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.52,328.69,11.48,160.4,157.33,6.7,151
2021-04-29 10:25:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.48,330.32,11.48,160.4,157.3,6.5,155
2021-04-29 10:25:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.87,331.1,11.48,160.4,157.27,6.8,158
2021-04-29 10:25:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.26,330.16,11.48,160.4,157.26,6.3,154
2021-04-29 10:25:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.48,328.87,11.478,160,157.25,6.6,152
2021-04-29 10:25:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.18,327.23,11.478,160,157.25,6.5,147
2021-04-29 10:25:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.85,328.09,11.478,160,157.24,6.1,148
2021-04-29 10:25:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.18,326.39,11.478,160,157.24,6.6,145
2021-04-29 10:25:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.21,328.39,11.478,160,157.24,6.4,150
2021-04-29 10:25:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.88,329.21,11.478,160,157.23,6,151
2021-04-29 10:25:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.14,328.16,11.475,159.6,157.22,5.4,146
2021-04-29 10:25:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.37,327.4,11.475,159.6,157.21,5.7,145
2021-04-29 10:25:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.29,326.76,11.475,159.6,157.19,5.7,143
2021-04-29 10:25:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.73,327.6,11.475,159.6,157.16,6,147
2021-04-29 10:25:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.86,325.34,11.475,159.6,157.14,6.4,142
2021-04-29 10:25:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.56,326.48,11.485,159.7,157.1,6.9,147
2021-04-29 10:25:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.88,327.33,11.485,159.7,157.05,7.1,150
2021-04-29 10:25:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.16,326.99,11.485,159.7,157.02,7.4,150
2021-04-29 10:25:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.25,325.08,11.485,159.7,156.96,7.7,146
2021-04-29 10:25:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.29,327.22,11.485,159.7,156.89,7.5,151
2021-04-29 10:25:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.41,326.99,11.485,159.7,156.84,6.7,148
2021-04-29 10:25:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.51,323.75,11.485,159.7,156.75,7.2,141
2021-04-29 10:25:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.54,324.2,11.481,160.7,156.66,7.3,141
2021-04-29 10:25:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.36,325.3,11.481,160.7,156.59,7.9,146
2021-04-29 10:25:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.36,326.17,11.481,160.7,156.5,7.8,148
2021-04-29 10:25:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.5,327.33,11.481,160.7,156.44,7.8,151
2021-04-29 10:25:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.56,328.45,11.475,161.3,156.35,7.8,153
2021-04-29 10:25:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.27,328.73,11.475,161.3,156.27,7.5,153
2021-04-29 10:25:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.39,329.87,11.475,161.3,156.23,7.5,156
2021-04-29 10:25:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.45,329.36,11.475,161.3,156.16,7.6,155
2021-04-29 10:25:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.39,329.82,11.475,161.3,156.1,7.5,156
2021-04-29 10:25:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.64,331.78,11.475,161.3,156.07,6.6,159
2021-04-29 10:25:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.34,332.74,11.475,161.3,156.01,7.2,163
2021-04-29 10:25:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.36,331.31,11.452,161.8,155.95,7.4,159
2021-04-29 10:25:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.94,330.79,11.452,161.8,155.92,8,159
2021-04-29 10:25:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.9,330.36,11.452,161.8,155.86,8,158
2021-04-29 10:25:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.39,331.64,11.452,161.8,155.81,7.4,160
2021-04-29 10:25:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.07,331.51,11.452,161.8,155.77,7.1,159
2021-04-29 10:25:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.35,330.97,11.435,161.4,155.72,7.4,159
2021-04-29 10:25:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.53,336.49,11.435,161.4,155.67,7.2,173
2021-04-29 10:25:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.66,333.91,11.435,161.4,155.64,6.5,165
2021-04-29 10:25:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.08,333.73,11.435,161.4,155.59,7.9,167
2021-04-29 10:25:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.18,333.66,11.435,161.4,155.55,8,167
2021-04-29 10:25:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.15,333.23,11.435,161.4,155.52,8,166
2021-04-29 10:25:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.86,333.07,11.379,160.2,155.49,7.7,167
2021-04-29 10:25:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.34,332.96,11.379,160.2,155.47,7.2,166
2021-04-29 10:25:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.51,332.43,11.379,160.2,155.44,7.4,165
2021-04-29 10:25:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.39,330.86,11.379,160.2,155.41,7.4,161
2021-04-29 10:25:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.81,332.23,11.379,160.2,155.4,7.7,165
2021-04-29 10:25:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.76,332.2,11.383,159.4,155.37,7.6,166
2021-04-29 10:25:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.38,331.19,11.383,159.4,155.33,7.3,163
2021-04-29 10:25:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.03,330.64,11.383,159.4,155.31,7,161
2021-04-29 10:25:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.65,329.77,11.383,159.4,155.25,6.7,158
2021-04-29 10:25:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.44,328.76,11.383,159.4,155.19,6.6,155
2021-04-29 10:25:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.44,328.74,11.383,159.4,155.13,6.6,155
2021-04-29 10:25:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.73,329.6,11.383,159.4,155.04,6.8,158
2021-04-29 10:25:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.35,329.3,11.473,159,154.94,7.3,159
2021-04-29 10:25:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.7,329.82,11.473,159,154.88,7.6,161
2021-04-29 10:25:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.44,330.39,11.473,159,154.78,7.3,162
2021-04-29 10:25:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.23,331.71,11.473,159,154.7,7,165
2021-04-29 10:25:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.31,331.51,11.5,159.4,154.66,7.1,164
2021-04-29 10:25:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.63,331.67,11.5,159.4,154.61,7.4,165
2021-04-29 10:25:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.25,331.69,11.5,159.4,154.58,8,166
2021-04-29 10:25:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.02,331.41,11.5,159.4,154.58,7.8,165
2021-04-29 10:25:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.87,330.67,11.5,159.4,154.58,7.7,163
2021-04-29 10:25:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.93,328.93,11.5,159.4,154.6,7.9,159
2021-04-29 10:25:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.42,331.19,11.5,159.4,154.63,8.2,165
2021-04-29 10:25:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.15,330.74,11.505,159.8,154.66,8,163
2021-04-29 10:25:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.56,332.22,11.505,159.8,154.69,8.3,167
2021-04-29 10:25:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.34,331.94,11.505,159.8,154.74,8.1,166
2021-04-29 10:25:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.47,332.31,11.505,159.8,154.78,8.2,167
2021-04-29 10:25:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.37,332.38,11.505,159.8,154.8,8.1,167
2021-04-29 10:25:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.57,331.93,11.54,159.9,154.81,8.3,166
2021-04-29 10:25:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.77,331.81,11.54,159.9,154.8,8.5,166
2021-04-29 10:25:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.74,331.38,11.54,159.9,154.78,8.5,165
2021-04-29 10:25:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.35,331.6,11.54,159.9,154.74,8.1,165
2021-04-29 10:25:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.93,331.22,11.54,159.9,154.67,8.7,165
2021-04-29 10:25:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.73,329.98,11.54,159.9,154.62,8.6,162
2021-04-29 10:25:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20,330.38,11.533,159.4,154.52,8.8,164
2021-04-29 10:25:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.8,330.45,11.533,159.4,154.4,8.6,164
2021-04-29 10:25:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.8,330.41,11.533,159.4,154.32,8.6,164
2021-04-29 10:25:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.93,330.72,11.533,159.4,154.18,8.7,165
2021-04-29 10:25:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.08,331.46,11.533,159.4,154.04,8.8,167
2021-04-29 10:25:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.2,330.7,11.484,159.1,153.95,9,166
2021-04-29 10:25:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.2,330.64,11.484,159.1,153.81,9,166
2021-04-29 10:25:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.25,331.48,11.484,159.1,153.73,9,168
2021-04-29 10:25:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.28,331.87,11.484,159.1,153.62,9,169
2021-04-29 10:25:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.32,332.7,11.484,159.1,153.52,9,171
2021-04-29 10:25:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.7,332.5,11.484,159.1,153.46,8.4,170
2021-04-29 10:25:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.86,331.49,11.484,159.1,153.38,9.6,169
2021-04-29 10:25:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.8,332.34,11.368,159.1,153.33,9.6,171
2021-04-29 10:25:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.19,332.18,11.368,159.1,153.3,10,171
2021-04-29 10:25:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.36,331.62,11.368,159.1,153.28,10.2,170
2021-04-29 10:25:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.44,331.11,11.368,159.1,153.28,10.3,169
2021-04-29 10:25:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.88,330.39,11.368,159.1,153.28,9.8,167
2021-04-29 10:25:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.41,331.42,11.326,158.9,153.3,9.3,169
2021-04-29 10:25:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.51,331.39,11.326,158.9,153.32,9.4,169
2021-04-29 10:25:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.41,331.44,11.326,158.9,153.34,9.3,169
2021-04-29 10:25:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.48,332.81,11.326,158.9,153.38,9.3,172
2021-04-29 10:25:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.5,333.45,11.294,158.4,153.43,9.3,174
2021-04-29 10:25:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.52,333.92,11.294,158.4,153.47,9.3,175
2021-04-29 10:25:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.01,333.65,11.294,158.4,153.54,8.8,174
2021-04-29 10:25:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.61,333.81,11.294,158.4,153.63,8.4,174
2021-04-29 10:25:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.39,332.77,11.295,157.9,153.69,8.2,172
2021-04-29 10:25:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.99,332.96,11.295,157.9,153.8,7.8,172
2021-04-29 10:25:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.89,333.03,11.295,157.9,153.87,7.7,172
2021-04-29 10:25:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.8,333.11,11.295,157.9,153.99,7.6,172
2021-04-29 10:25:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.78,332.76,11.295,157.9,154.12,7.6,171
2021-04-29 10:25:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.7,333.24,11.295,157.9,154.21,7.5,172
2021-04-29 10:25:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.69,332.9,11.295,157.9,154.35,7.5,171
2021-04-29 10:25:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.79,332.15,11.302,157.3,154.49,7.6,170
2021-04-29 10:25:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.71,332.63,11.302,157.3,154.58,7.5,171
2021-04-29 10:25:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.51,332.75,11.302,157.3,154.7,7.3,171
2021-04-29 10:25:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.71,332.72,11.302,157.3,154.82,7.5,171
2021-04-29 10:25:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.14,332.92,11.324,157.2,154.89,6.9,171
2021-04-29 10:25:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.03,332.62,11.324,157.2,154.99,6.8,170
2021-04-29 10:25:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.33,332.53,11.324,157.2,155.07,7.1,170
2021-04-29 10:25:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.24,332.97,11.324,157.2,155.12,7,171
2021-04-29 10:26:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.86,331.26,11.324,157.2,155.18,6.7,166
2021-04-29 10:26:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.94,330.85,11.324,157.2,155.23,6.8,165
2021-04-29 10:26:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.88,331.66,11.324,157.2,155.26,6.7,167
2021-04-29 10:26:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.52,331.26,11.396,157.3,155.29,6.3,165
2021-04-29 10:26:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.32,331.4,11.396,157.3,155.32,6.1,165
2021-04-29 10:26:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.47,330.58,11.396,157.3,155.35,6.3,163
2021-04-29 10:26:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.03,328.76,11.396,157.3,155.37,6,157
2021-04-29 10:26:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.32,329.22,11.435,157.2,155.38,6.2,159
2021-04-29 10:26:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.47,329.84,11.435,157.2,155.4,6.3,161
2021-04-29 10:26:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.91,330.28,11.435,157.2,155.41,6.7,163
2021-04-29 10:26:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.15,330.9,11.435,157.2,155.42,6.9,165
2021-04-29 10:26:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.37,331.17,11.435,157.2,155.42,7.1,166
2021-04-29 10:26:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.83,328.86,11.435,157.2,155.41,7.7,161
2021-04-29 10:26:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.91,330.05,11.435,157.2,155.4,7.7,164
2021-04-29 10:26:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.99,329.58,11.435,157.2,155.38,7.8,163
2021-04-29 10:26:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.73,328.89,11.435,157.2,155.34,7.6,161
2021-04-29 10:26:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.79,329.68,11.435,157.2,155.32,7.6,163
2021-04-29 10:26:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.04,330.47,11.449,157.4,155.28,7.8,165
2021-04-29 10:26:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.99,329.65,11.449,157.4,155.24,7.8,163
2021-04-29 10:26:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.16,329.12,11.449,157.4,155.22,8,162
2021-04-29 10:26:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.13,328.7,11.449,157.4,155.21,8,161
2021-04-29 10:26:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.62,325.73,11.423,157.6,155.21,7.8,153
2021-04-29 10:26:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.58,327.5,11.423,157.6,155.22,7.6,157
2021-04-29 10:26:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.84,328.55,11.423,157.6,155.24,6.8,158
2021-04-29 10:26:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.58,328.02,11.423,157.6,155.27,6.6,156
2021-04-29 10:26:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.23,325.66,11.423,157.6,155.33,6.5,149
2021-04-29 10:26:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.06,325.11,11.423,157.6,155.39,6.4,147
2021-04-29 10:26:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.78,325.52,11.423,157.6,155.44,6.1,147
2021-04-29 10:26:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17,327.48,11.403,157.5,155.51,6.1,153
2021-04-29 10:26:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.91,327.62,11.403,157.5,155.59,6,153
2021-04-29 10:26:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.02,326.73,11.403,157.5,155.64,6.2,151
2021-04-29 10:26:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.16,326.99,11.403,157.5,155.71,6.3,152
2021-04-29 10:26:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.81,327.96,11.356,157.3,155.77,5.9,154
2021-04-29 10:26:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.32,326.39,11.356,157.3,155.82,5.6,148
2021-04-29 10:26:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.21,327.3,11.356,157.3,155.89,5.4,150
2021-04-29 10:26:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.4,327.07,11.356,157.3,155.96,5.6,150
2021-04-29 10:26:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.16,325.96,11.356,157.3,156.01,5.5,146
2021-04-29 10:26:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.36,324.92,11.356,157.3,156.09,5.8,144
2021-04-29 10:26:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.93,325.63,11.237,157.1,156.18,5.4,145
2021-04-29 10:26:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.39,324.12,11.237,157.1,156.24,6,143
2021-04-29 10:26:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.53,324.34,11.237,157.1,156.33,6.1,144
2021-04-29 10:26:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.77,323.61,11.237,157.1,156.43,6.4,143
2021-04-29 10:26:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.47,322.38,11.216,157.1,156.49,6.3,139
2021-04-29 10:26:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.38,322.58,11.216,157.1,156.6,6.2,139
2021-04-29 10:26:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.39,323.43,11.216,157.1,156.67,6.1,141
2021-04-29 10:26:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.03,322.47,11.216,157.1,156.79,5.9,137
2021-04-29 10:26:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.85,322.05,11.216,157.1,156.92,5.8,135
2021-04-29 10:26:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.72,321.95,11.216,157.1,157.01,5.7,134
2021-04-29 10:26:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.21,321.42,11.216,157.1,157.16,6.2,135
2021-04-29 10:26:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.99,323.62,11.225,157.8,157.31,5.8,138
2021-04-29 10:26:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.05,321.83,11.225,157.8,157.41,6.1,134
2021-04-29 10:26:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.84,321.93,11.225,157.8,157.57,5.9,133
2021-04-29 10:26:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.52,323.53,11.225,157.8,157.72,5.4,135
2021-04-29 10:26:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.29,322.88,11.235,158.5,157.81,5.4,131
2021-04-29 10:26:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.72,324.44,11.235,158.5,157.94,4.7,131
2021-04-29 10:26:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.65,324.7,11.235,158.5,158.05,4.6,131
2021-04-29 10:26:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.22,325.21,11.235,158.5,158.11,5,136
2021-04-29 10:26:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.61,325.55,11.235,158.5,158.19,5.3,139
2021-04-29 10:26:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.97,325.68,11.235,158.5,158.26,5.6,141
2021-04-29 10:26:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.17,326.34,11.332,159.1,158.29,5.7,142
2021-04-29 10:26:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.17,324.75,11.332,159.1,158.33,5.9,138
2021-04-29 10:26:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.49,325.42,11.332,159.1,158.36,6.1,141
2021-04-29 10:26:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.76,324.36,11.332,159.1,158.38,5.6,135
2021-04-29 10:26:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.18,328.63,11.332,159.1,158.38,2.9,125
2021-04-29 10:26:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.46,325.99,11.399,159.1,158.38,3.5,120
2021-04-29 10:26:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.9,319.22,11.399,159.1,158.37,5.7,118
2021-04-29 10:26:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.43,322.4,11.399,159.1,158.35,4.8,121
2021-04-29 10:26:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.72,327.35,11.399,159.1,158.32,2.8,113
2021-04-29 10:26:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.56,324.67,11.399,159.1,158.27,3.8,118
2021-04-29 10:26:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.74,320.06,11.399,159.1,158.2,6.2,125
2021-04-29 10:26:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.19,319.25,11.399,159.1,158.15,5.2,113
2021-04-29 10:26:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.1,323.94,11.399,159.1,158.06,4.3,122
2021-04-29 10:26:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.68,318.58,11.399,159.1,157.96,6.4,122
2021-04-29 10:26:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.3,318.65,11.399,159.1,157.89,6.1,120
2021-04-29 10:26:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.23,320.91,11.44,158.9,157.79,5.6,124
2021-04-29 10:26:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.53,319.95,11.44,158.9,157.68,6,124
2021-04-29 10:26:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.38,318.65,11.44,158.9,157.62,6.9,126
2021-04-29 10:26:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.98,319.27,11.44,158.9,157.51,7.3,130
2021-04-29 10:26:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.9,319.43,11.455,158.9,157.41,7.2,130
2021-04-29 10:26:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.18,317.77,11.455,158.9,157.35,7.7,128
2021-04-29 10:26:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.35,317.38,11.455,158.9,157.25,7.9,128
2021-04-29 10:26:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.87,318.97,11.455,158.9,157.16,8.1,133
2021-04-29 10:26:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.84,319.5,11.455,158.9,157.11,8,134
2021-04-29 10:26:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.68,319.24,11.455,158.9,157.03,7.9,133
2021-04-29 10:26:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.15,317.84,11.465,159.2,157,7.7,128
2021-04-29 10:26:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.51,321.18,11.465,159.2,156.96,7.5,136
2021-04-29 10:26:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.33,321.49,11.465,159.2,156.95,7.3,136
2021-04-29 10:26:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.64,317.34,11.465,159.2,156.96,8.2,129
2021-04-29 10:26:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.18,317.67,11.423,159.3,157,7.8,128
2021-04-29 10:26:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.51,319.73,11.423,159.3,157.06,6.9,129
2021-04-29 10:26:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.37,319.06,11.423,159.3,157.12,6.9,127
2021-04-29 10:26:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.17,318.06,11.423,159.3,157.22,6.9,124
2021-04-29 10:26:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.94,318.75,11.423,159.3,157.35,6.6,124
2021-04-29 10:26:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.53,319.87,11.423,159.3,157.44,6.9,129
2021-04-29 10:26:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.72,318.99,11.423,159.3,157.58,7.2,128
2021-04-29 10:26:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.46,316.17,11.401,159.9,157.73,6.8,116
2021-04-29 10:26:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.52,321.28,11.401,159.9,157.83,5.2,119
2021-04-29 10:26:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.25,319.78,11.401,159.9,157.97,6,121
2021-04-29 10:26:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.36,318.42,11.401,159.9,158.11,8.8,132
2021-04-29 10:26:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.51,319.49,11.386,160,158.2,9.7,137
2021-04-29 10:26:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.61,320.81,11.386,160,158.33,8.7,137
2021-04-29 10:26:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.07,320.21,11.386,160,158.44,9.2,137
2021-04-29 10:26:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.73,318.81,11.386,160,158.5,10,136
2021-04-29 10:26:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.26,318.74,11.386,160,158.58,10.5,137
2021-04-29 10:26:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.81,319.32,11.386,160,158.61,10,137
2021-04-29 10:26:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.29,319.68,11.341,159.8,158.64,10.4,139
2021-04-29 10:26:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.92,320.1,11.341,159.8,158.63,10,139
2021-04-29 10:26:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.76,319.74,11.341,159.8,158.61,9.9,138
2021-04-29 10:26:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.73,320.29,11.341,159.8,158.56,9.8,139
2021-04-29 10:26:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.07,320.39,11.341,159.8,158.49,10.1,140
2021-04-29 10:26:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.16,320.33,11.352,159.9,158.44,10.2,140
2021-04-29 10:26:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.03,320.96,11.352,159.9,158.35,10,141
2021-04-29 10:26:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.28,321.18,11.352,159.9,158.25,10.2,142
2021-04-29 10:26:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.55,322.46,11.352,159.9,158.17,10.3,145
2021-04-29 10:26:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.23,323.25,11.352,159.9,158.06,9.9,146
2021-04-29 10:26:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.86,322.01,11.352,159.9,157.95,9.7,143
2021-04-29 10:26:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.82,323.48,11.349,160.8,157.87,9.6,145
2021-04-29 10:26:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.78,323.98,11.349,160.8,157.75,9.5,146
2021-04-29 10:26:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.68,324.02,11.349,160.8,157.62,9.4,146
2021-04-29 10:26:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.61,323.53,11.349,160.8,157.53,9.4,145
2021-04-29 10:26:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.42,323.86,11.364,161.1,157.39,9.2,145
2021-04-29 10:26:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.71,324.48,11.364,161.1,157.24,9.4,147
2021-04-29 10:26:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.58,326.05,11.364,161.1,157.14,9.1,150
2021-04-29 10:26:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.43,325.65,11.364,161.1,156.99,9,149
2021-04-29 10:26:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.62,326.39,11.364,161.1,156.9,9.1,151
2021-04-29 10:26:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.66,327.74,11.364,161.1,156.77,9,154
2021-04-29 10:26:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.23,327.61,11.364,161.1,156.65,8.6,153
2021-04-29 10:26:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.94,328.37,11.364,161.1,156.58,9.2,156
2021-04-29 10:26:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.18,327.12,11.364,161.1,156.5,8.6,152
2021-04-29 10:26:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.03,327.7,11.364,161.1,156.44,8.4,153
2021-04-29 10:26:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.8,328.02,11.422,161.1,156.41,8.1,153
2021-04-29 10:26:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.09,327.73,11.422,161.1,156.4,8.4,153
2021-04-29 10:26:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.52,326.5,11.422,161.1,156.41,8,149
2021-04-29 10:26:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.66,327.72,11.422,161.1,156.43,8,152
2021-04-29 10:26:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.92,325.87,11.43,160.7,156.48,8.4,149
2021-04-29 10:26:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.59,327.11,11.43,160.7,156.54,8.9,153
2021-04-29 10:26:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.45,325.83,11.43,160.7,156.58,8.9,150
2021-04-29 10:26:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.08,326.25,11.43,160.7,156.65,8.5,150
2021-04-29 10:26:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.03,325.86,11.43,160.7,156.71,8.5,149
2021-04-29 10:26:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.17,325.25,11.43,160.7,156.76,8.7,148
2021-04-29 10:26:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.15,324.31,11.43,160.7,156.82,8.8,146
2021-04-29 10:26:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.16,323.72,11.375,159.7,156.87,8.8,146
2021-04-29 10:26:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.14,322.76,11.375,159.7,156.9,8.9,144
2021-04-29 10:26:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.09,322.35,11.375,159.7,156.94,8.9,143
2021-04-29 10:26:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.87,323.13,11.375,159.7,156.97,8.6,144
2021-04-29 10:26:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.1,322.77,11.404,159.4,156.99,8.8,144
2021-04-29 10:26:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.06,323.31,11.404,159.4,157,8.7,145
2021-04-29 10:26:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.13,322.23,11.404,159.4,157,8.9,143
2021-04-29 10:26:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.41,321.89,11.404,159.4,157,9.2,143
2021-04-29 10:26:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.26,321.56,11.404,159.4,156.99,9.1,142
2021-04-29 10:26:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.63,321.11,11.404,159.4,156.98,9.5,142
2021-04-29 10:26:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.78,321.57,11.49,159.3,156.96,9.5,143
2021-04-29 10:26:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.78,321.56,11.49,159.3,156.94,9.5,143
2021-04-29 10:26:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.96,321.34,11.49,159.3,156.91,9.7,143
2021-04-29 10:26:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.08,320.65,11.49,159.3,156.87,9.9,142
2021-04-29 10:26:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.07,322.2,11.49,159.3,156.82,9.7,145
2021-04-29 10:26:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.9,321.02,11.521,159.6,156.78,9.7,142
2021-04-29 10:26:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.59,321.88,11.521,159.6,156.72,9.3,143
2021-04-29 10:26:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.7,322.72,11.521,159.6,156.64,9.3,145
2021-04-29 10:26:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.79,322.59,11.521,159.6,156.59,9.4,145
2021-04-29 10:26:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.56,323.31,11.521,159.6,156.5,9.1,146
2021-04-29 10:26:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.5,322.84,11.521,159.6,156.42,9.1,145
2021-04-29 10:26:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.5,323.69,11.514,160.4,156.36,9.1,146
2021-04-29 10:26:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.44,323.22,11.514,160.4,156.28,9.1,145
2021-04-29 10:26:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.98,323.77,11.514,160.4,156.23,8.6,145
2021-04-29 10:26:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.43,323.17,11.514,160.4,156.16,9.1,145
2021-04-29 10:26:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.48,324.71,11.496,160.7,156.1,9,148
2021-04-29 10:26:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.72,324.92,11.496,160.7,156.06,9.2,149
2021-04-29 10:26:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.66,324.45,11.496,160.7,155.99,9.2,148
2021-04-29 10:26:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.44,323.65,11.496,160.7,155.92,9.1,146
2021-04-29 10:26:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.47,323.09,11.496,160.7,155.87,9.2,145
2021-04-29 10:26:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.1,323.51,11.496,160.7,155.79,8.8,145
2021-04-29 10:26:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.6,324.75,11.485,160.5,155.71,9.1,149
2021-04-29 10:26:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.27,325.05,11.485,160.5,155.66,9.7,151
2021-04-29 10:26:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.23,326.54,11.485,160.5,155.58,9.5,154
2021-04-29 10:26:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.13,325.61,11.485,160.5,155.52,9.5,152
2021-04-29 10:26:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.63,324.11,11.485,160.5,155.48,9.2,148
2021-04-29 10:26:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.25,323.76,11.431,160.2,155.44,8.9,147
2021-04-29 10:26:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.03,324.5,11.431,160.2,155.42,8.6,148
2021-04-29 10:26:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.1,323.43,11.431,160.2,155.41,8.8,146
2021-04-29 10:26:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.99,325.02,11.431,160.2,155.41,8.5,149
2021-04-29 10:26:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.04,325.45,11.431,160.2,155.42,8.5,150
2021-04-29 10:26:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.23,326.2,11.431,160.2,155.44,8.6,152
2021-04-29 10:26:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.94,323.75,11.272,159.1,155.46,8.6,148
2021-04-29 10:26:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.83,322.91,11.272,159.1,155.48,8.6,146
2021-04-29 10:26:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.33,321.61,11.272,159.1,155.52,8.3,142
2021-04-29 10:26:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.03,321.07,11.272,159.1,155.55,8.1,140
2021-04-29 10:26:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.1,319.6,11.244,158.5,155.58,8.3,138
2021-04-29 10:26:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.22,320.44,11.244,158.5,155.6,8.3,140
2021-04-29 10:26:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.92,319.9,11.244,158.5,155.63,8.1,138
2021-04-29 10:26:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.15,318.52,11.244,158.5,155.64,8.5,136
2021-04-29 10:26:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.06,318.66,11.244,158.5,155.65,8.4,136
2021-04-29 10:26:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.86,319.51,11.244,158.5,155.65,8.1,137
2021-04-29 10:26:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.66,318.3,11.244,158.5,155.65,8.1,134
2021-04-29 10:26:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.58,320.74,11.351,158.5,155.65,7.6,138
2021-04-29 10:26:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.6,320.2,11.351,158.5,155.64,7.7,137
2021-04-29 10:26:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.39,319.59,11.351,158.5,155.64,7.6,135
2021-04-29 10:26:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.48,319.43,11.351,158.5,155.64,7.7,135
2021-04-29 10:26:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.3,319.76,11.351,158.5,155.66,7.5,135
2021-04-29 10:26:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.28,320.64,11.382,159,155.66,7.4,136
2021-04-29 10:26:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.99,321.66,11.382,159,155.68,7,137
2021-04-29 10:26:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.65,319.48,11.382,159,155.69,7.9,135
2021-04-29 10:26:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.5,319.25,11.382,159,155.7,7.8,134
2021-04-29 10:26:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.72,319.87,11.382,159,155.69,7.9,136
2021-04-29 10:26:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.26,319.19,11.382,159,155.69,7.6,133
2021-04-29 10:26:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.36,318.46,11.382,159,155.67,7.8,132
2021-04-29 10:26:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.54,317.46,11.477,159.3,155.64,8.1,130
2021-04-29 10:26:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.62,317.28,11.477,159.3,155.62,8.2,130
2021-04-29 10:26:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.66,318.78,11.477,159.3,155.59,8,133
2021-04-29 10:26:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.26,320.31,11.477,159.3,155.56,8.3,138
2021-04-29 10:26:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.49,322.05,11.539,159.2,155.54,8.2,142
2021-04-29 10:26:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.2,321.72,11.539,159.2,155.51,7.1,137
2021-04-29 10:26:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.92,318.84,11.539,159.2,155.49,7.3,130
2021-04-29 10:26:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.21,319.75,11.539,159.2,155.48,7.4,133
2021-04-29 10:26:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.64,320.92,11.539,159.2,155.47,7.6,137
2021-04-29 10:26:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.03,322.04,11.539,159.2,155.47,6.9,137
2021-04-29 10:26:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.85,322.37,11.539,159.2,155.47,6.7,137
2021-04-29 10:26:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.65,324.92,11.507,159.3,155.46,6.2,142
2021-04-29 10:26:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.97,324.79,11.507,159.3,155.46,6.5,143
2021-04-29 10:26:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.43,324.92,11.507,159.3,155.46,6.9,145
2021-04-29 10:26:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.34,325.06,11.507,159.3,155.46,6.8,145
2021-04-29 10:26:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.79,326.12,11.489,159.3,155.46,7.1,149
2021-04-29 10:26:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.32,328.07,11.489,159.3,155.46,7.4,155
2021-04-29 10:26:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.78,328.49,11.489,159.3,155.46,7.8,157
2021-04-29 10:26:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.94,327.92,11.489,159.3,155.46,8,156
2021-04-29 10:26:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.73,328.62,11.489,159.3,155.46,8.7,159
2021-04-29 10:27:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.8,327.6,11.489,159.3,155.45,7.9,155
2021-04-29 10:27:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.34,327.19,11.489,159.3,155.44,7.5,153
2021-04-29 10:27:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.12,327.05,11.503,158.8,155.44,8.2,155
2021-04-29 10:27:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.83,329.18,11.503,158.8,155.42,8.7,161
2021-04-29 10:27:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.44,329.44,11.503,158.8,155.42,8.3,161
2021-04-29 10:27:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.53,329.37,11.503,158.8,155.4,8.4,161
2021-04-29 10:27:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.68,325.53,11.503,158.8,155.38,7,148
2021-04-29 10:27:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.16,322.48,11.458,158.4,155.37,6.9,140
2021-04-29 10:27:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.35,322.83,11.458,158.4,155.35,5.3,132
2021-04-29 10:27:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.76,321.76,11.458,158.4,155.32,5.8,132
2021-04-29 10:27:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.74,324.23,11.458,158.4,155.31,7.2,146
2021-04-29 10:27:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.29,326.17,11.458,158.4,155.3,7.5,152
2021-04-29 10:27:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.77,324.77,11.458,158.4,155.3,8.1,150
2021-04-29 10:27:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.43,322.87,11.458,158.4,155.31,8,145
2021-04-29 10:27:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.42,322.06,11.375,158,155.34,7.2,141
2021-04-29 10:27:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.58,323.19,11.375,158,155.38,7.2,144
2021-04-29 10:27:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.32,322.19,11.375,158,155.41,8,144
2021-04-29 10:27:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.06,323.49,11.375,158,155.46,7.6,146
2021-04-29 10:27:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.8,324.22,11.348,158,155.49,7.3,147
2021-04-29 10:27:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.22,325.07,11.348,158,155.55,7.6,150
2021-04-29 10:27:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.17,322.89,11.348,158,155.6,7.8,145
2021-04-29 10:27:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.51,323.88,11.348,158,155.63,8,148
2021-04-29 10:27:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.69,322.75,11.348,158,155.68,8.3,146
2021-04-29 10:27:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.23,324.24,11.348,158,155.73,7.7,148
2021-04-29 10:27:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18,323.19,11.348,158,155.76,7.6,145
2021-04-29 10:27:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.28,323.35,11.313,158.2,155.81,7.9,146
2021-04-29 10:27:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.9,323.12,11.313,158.2,155.85,8.5,147
2021-04-29 10:27:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.7,322.4,11.313,158.2,155.89,8.4,145
2021-04-29 10:27:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.81,320.81,11.313,158.2,155.94,8.7,142
2021-04-29 10:27:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.34,322.89,11.304,158.6,156,9,147
2021-04-29 10:27:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.82,322.41,11.304,158.6,156.04,9.5,147
2021-04-29 10:27:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.92,322.34,11.304,158.6,156.1,9.6,147
2021-04-29 10:27:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.62,321.67,11.304,158.6,156.17,9.4,145
2021-04-29 10:27:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.6,320.68,11.304,158.6,156.21,9.5,143
2021-04-29 10:27:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.41,320.93,11.304,158.6,156.28,9.3,143
2021-04-29 10:27:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.12,322.81,11.304,158.6,156.34,8.8,146
2021-04-29 10:27:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.99,323.89,11.34,159.3,156.38,8.6,147
2021-04-29 10:27:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.99,323.91,11.34,159.3,156.43,8.6,147
2021-04-29 10:27:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.04,324.35,11.34,159.3,156.47,8.6,148
2021-04-29 10:27:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.05,325.32,11.34,159.3,156.51,8.5,150
2021-04-29 10:27:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19,324.91,11.34,159.3,156.55,8.5,149
2021-04-29 10:27:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.85,325.27,11.384,159.5,156.56,8.3,149
2021-04-29 10:27:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.9,325.69,11.384,159.5,156.58,8.3,150
2021-04-29 10:27:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.99,326.53,11.384,159.5,156.59,8.3,152
2021-04-29 10:27:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.36,327.1,11.384,159.5,156.59,8.6,154
2021-04-29 10:27:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.09,325.49,11.384,159.5,156.58,8.5,150
2021-04-29 10:27:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.99,325.58,11.384,159.5,156.55,8.4,150
2021-04-29 10:27:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.94,326.08,11.384,159.5,156.53,8.3,151
2021-04-29 10:27:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.19,327.48,11.445,159,156.49,8.3,155
2021-04-29 10:27:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.06,327.13,11.445,159,156.45,8.2,154
2021-04-29 10:27:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.86,327.29,11.445,159,156.42,8,154
2021-04-29 10:27:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.86,327.28,11.445,159,156.39,8,154
2021-04-29 10:27:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.87,327.93,11.454,158.6,156.36,7.9,156
2021-04-29 10:27:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.55,329.04,11.454,158.6,156.35,7.5,158
2021-04-29 10:27:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.9,329.6,11.454,158.6,156.33,7.8,160
2021-04-29 10:27:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.93,330,11.454,158.6,156.32,7.8,161
2021-04-29 10:27:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.51,328.64,11.454,158.6,156.32,7.5,157
2021-04-29 10:27:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.44,327.85,11.454,158.6,156.31,7.5,155
2021-04-29 10:27:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.37,327.08,11.454,158.6,156.31,7.5,153
2021-04-29 10:27:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.52,325.68,11.473,157.9,156.3,7.7,151
2021-04-29 10:27:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.48,325.28,11.473,157.9,156.28,7.7,150
2021-04-29 10:27:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.39,324.49,11.473,157.9,156.27,7.7,148
2021-04-29 10:27:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.2,323.81,11.473,157.9,156.24,7.6,146
2021-04-29 10:27:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.72,323.52,11.471,157.9,156.21,7.2,144
2021-04-29 10:27:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.09,323.01,11.471,157.9,156.2,7.6,144
2021-04-29 10:27:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.86,322.87,11.471,157.9,156.18,7.4,143
2021-04-29 10:27:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.48,322.53,11.471,157.9,156.17,7.1,141
2021-04-29 10:27:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.89,323.05,11.471,157.9,156.17,6.5,140
2021-04-29 10:27:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.97,322.9,11.471,157.9,156.17,6.6,140
2021-04-29 10:27:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.13,323.95,11.471,157.9,156.19,6.6,143
2021-04-29 10:27:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.99,324.88,11.401,159.4,156.21,6.6,143
2021-04-29 10:27:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.97,324.04,11.401,159.4,156.24,6.7,141
2021-04-29 10:27:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.07,323.9,11.401,159.4,156.29,6.8,141
2021-04-29 10:27:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.53,322.67,11.401,159.4,156.33,6.5,136
2021-04-29 10:27:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.22,325.04,11.401,159.4,156.39,5.9,140
2021-04-29 10:27:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.19,325,11.359,160.1,156.45,6,139
2021-04-29 10:27:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.33,325.17,11.359,160.1,156.5,6.1,140
2021-04-29 10:27:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.38,325.52,11.359,160.1,156.57,6.1,141
2021-04-29 10:27:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.3,325.7,11.359,160.1,156.61,6,141
2021-04-29 10:27:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.17,327.23,11.359,160.1,156.69,6.6,148
2021-04-29 10:27:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.99,327.51,11.359,160.1,156.75,6.4,148
2021-04-29 10:27:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.39,328.22,11.359,160.1,156.79,6.7,151
2021-04-29 10:27:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.73,329.04,11.298,160.2,156.84,7,154
2021-04-29 10:27:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.34,327.43,11.298,160.2,156.88,6.8,149
2021-04-29 10:27:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.43,325.58,11.298,160.2,156.9,7.1,145
2021-04-29 10:27:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.19,324.61,11.298,160.2,156.91,7,142
2021-04-29 10:27:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.89,324.51,11.305,159.9,156.91,6.7,141
2021-04-29 10:27:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.71,324.82,11.305,159.9,156.91,6.5,141
2021-04-29 10:27:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.46,323.94,11.305,159.9,156.89,6.4,138
2021-04-29 10:27:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.99,325.3,11.305,159.9,156.86,5.8,139
2021-04-29 10:27:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.52,322.89,11.305,159.9,156.83,6.6,136
2021-04-29 10:27:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.26,320.46,11.305,159.9,156.78,7.6,134
2021-04-29 10:27:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.83,320.44,11.305,159.9,156.72,8.1,136
2021-04-29 10:27:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.44,320.69,11.323,159.2,156.68,8.5,139
2021-04-29 10:27:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.44,320.66,11.323,159.2,156.61,8.5,139
2021-04-29 10:27:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.55,319.95,11.323,159.2,156.54,8.7,138
2021-04-29 10:27:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.76,320.65,11.323,159.2,156.49,8.8,140
2021-04-29 10:27:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.41,319.64,11.354,159.2,156.42,8.6,137
2021-04-29 10:27:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.12,320.6,11.354,159.2,156.38,8.2,138
2021-04-29 10:27:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.12,322.06,11.354,159.2,156.33,8,141
2021-04-29 10:27:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.2,324.29,11.354,159.2,156.29,7.8,146
2021-04-29 10:27:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.11,326.19,11.354,159.2,156.27,7.5,150
2021-04-29 10:27:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.35,324.56,11.354,159.2,156.25,7.9,147
2021-04-29 10:27:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.16,324.78,11.354,159.2,156.24,7.7,147
2021-04-29 10:27:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.44,326.28,11.433,159.8,156.24,7.8,150
2021-04-29 10:27:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.35,326.39,11.433,159.8,156.24,7.7,150
2021-04-29 10:27:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.44,326.28,11.433,159.8,156.24,7.8,150
2021-04-29 10:27:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.3,326.89,11.433,159.8,156.24,7.6,151
2021-04-29 10:27:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.25,327.38,11.433,159.8,156.24,7.5,152
2021-04-29 10:27:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.16,327.13,11.484,159.8,156.23,7.4,151
2021-04-29 10:27:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.64,328.15,11.484,159.8,156.22,6.8,152
2021-04-29 10:27:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.37,325.98,11.484,159.8,156.19,6.8,146
2021-04-29 10:27:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.54,322.55,11.484,159.8,156.15,7.4,139
2021-04-29 10:27:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.53,321.1,11.484,159.8,156.11,7.6,136
2021-04-29 10:27:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.41,319.77,11.484,159.8,156.05,7.7,133
2021-04-29 10:27:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.98,321.1,11.53,159.3,155.98,7.9,138
2021-04-29 10:27:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.22,322.65,11.53,159.3,155.93,7.9,142
2021-04-29 10:27:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.95,321.59,11.53,159.3,155.86,7.8,139
2021-04-29 10:27:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.8,319.22,11.53,159.3,155.81,8.9,137
2021-04-29 10:27:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.25,322.17,11.53,159.3,155.75,8.9,144
2021-04-29 10:27:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.54,325.24,11.483,159.2,155.7,7.9,149
2021-04-29 10:27:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.98,319.78,11.483,159.2,155.67,9,139
2021-04-29 10:27:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.95,320.31,11.483,159.2,155.63,8.9,140
2021-04-29 10:27:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.36,318.29,11.483,159.2,155.59,7.8,131
2021-04-29 10:27:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.52,318.49,11.483,159.2,155.56,7.9,132
2021-04-29 10:27:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.31,319.9,11.483,159.2,155.51,7.5,134
2021-04-29 10:27:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18,320.65,11.483,159.2,155.47,8,138
2021-04-29 10:27:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.32,320.78,11.391,159.6,155.44,7.5,136
2021-04-29 10:27:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.41,323.48,11.391,159.6,155.41,7.2,142
2021-04-29 10:27:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.99,324.44,11.391,159.6,155.37,7.6,146
2021-04-29 10:27:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.98,326.49,11.391,159.6,155.36,8.3,153
2021-04-29 10:27:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.98,326.67,11.404,159.9,155.34,8.3,153
2021-04-29 10:27:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.97,324.8,11.404,159.9,155.35,8.5,149
2021-04-29 10:27:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.03,325.23,11.404,159.9,155.36,8.5,150
2021-04-29 10:27:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.88,327.28,11.404,159.9,155.4,9.1,156
2021-04-29 10:27:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.32,326.48,11.404,159.9,155.47,9.6,155
2021-04-29 10:27:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.74,330.08,11.404,159.9,155.52,9.7,163
2021-04-29 10:27:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.48,330.74,11.404,159.9,155.61,9.4,164
2021-04-29 10:27:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.62,330.47,11.393,160.4,155.66,9.6,163
2021-04-29 10:27:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.97,329.98,11.393,160.4,155.75,9,161
2021-04-29 10:27:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.48,328.07,11.393,160.4,155.84,8.7,156
2021-04-29 10:27:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.72,328.37,11.393,160.4,155.9,8.9,157
2021-04-29 10:27:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.63,328.49,11.393,160.4,155.99,8.8,157
2021-04-29 10:27:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.29,329.42,11.34,160,156.07,8.4,159
2021-04-29 10:27:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.15,329.1,11.34,160,156.12,8.3,158
2021-04-29 10:27:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.39,329.4,11.34,160,156.2,8.5,159
2021-04-29 10:27:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.58,329.28,11.34,160,156.26,8.7,159
2021-04-29 10:27:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.39,329.44,11.34,160,156.29,8.5,159
2021-04-29 10:27:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.04,327.93,11.34,160,156.33,8.3,155
2021-04-29 10:27:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.22,327.09,11.281,158.9,156.34,8.5,155
2021-04-29 10:27:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.32,327.01,11.281,158.9,156.34,8.6,155
2021-04-29 10:27:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.38,323.31,11.281,158.9,156.33,8.1,145
2021-04-29 10:27:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.06,325.07,11.281,158.9,156.29,7.6,148
2021-04-29 10:27:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.79,326.98,11.281,158.9,156.25,8.1,154
2021-04-29 10:27:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.82,323.11,11.298,158.7,156.17,8.5,146
2021-04-29 10:27:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.3,323.22,11.298,158.7,156.07,8,145
2021-04-29 10:27:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.87,324.4,11.298,158.7,155.99,8.4,149
2021-04-29 10:27:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.38,326.19,11.298,158.7,155.86,8.7,154
2021-04-29 10:27:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.74,327.17,11.298,158.7,155.77,8,155
2021-04-29 10:27:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.91,327.85,11.298,158.7,155.62,8.1,157
2021-04-29 10:27:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.27,328.75,11.298,158.7,155.46,7.4,158
2021-04-29 10:27:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.1,330.14,11.378,159.3,155.35,7.1,160
2021-04-29 10:27:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.32,329.06,11.378,159.3,155.2,7.4,158
2021-04-29 10:27:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.79,328.59,11.378,159.3,155.06,7.9,158
2021-04-29 10:27:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.25,329.07,11.378,159.3,154.97,8.3,160
2021-04-29 10:27:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.87,329.44,11.405,159.5,154.84,7.9,160
2021-04-29 10:27:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.94,330.21,11.405,159.5,154.74,7.9,162
2021-04-29 10:27:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.8,328.57,11.405,159.5,154.68,7.9,158
2021-04-29 10:27:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.95,327.96,11.405,159.5,154.61,8.1,157
2021-04-29 10:27:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.45,328.87,11.405,159.5,154.55,8.5,160
2021-04-29 10:27:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.06,329.16,11.405,159.5,154.53,8.1,160
2021-04-29 10:27:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.38,327.09,11.405,159.5,154.52,8.6,156
2021-04-29 10:27:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.35,327.37,11.411,159.1,154.52,8.5,157
2021-04-29 10:27:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.56,328.57,11.411,159.1,154.53,8.6,160
2021-04-29 10:27:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.5,326.8,11.411,159.1,154.57,8.7,156
2021-04-29 10:27:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.92,327.89,11.411,159.1,154.62,9,159
2021-04-29 10:27:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.64,328.07,11.423,159,154.66,8.7,159
2021-04-29 10:27:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.61,327.68,11.423,159,154.74,8.7,158
2021-04-29 10:27:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.45,328.28,11.423,159,154.8,8.5,159
2021-04-29 10:27:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.3,328.89,11.423,159,154.9,8.3,160
2021-04-29 10:27:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.28,328.51,11.431,159,155,8.3,159
2021-04-29 10:27:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.16,327.3,11.431,159,155.08,8.3,156
2021-04-29 10:27:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.21,327.76,11.431,159,155.18,8.3,157
2021-04-29 10:27:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.5,327.57,11.431,159,155.29,8.6,157
2021-04-29 10:27:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.35,328.17,11.431,159,155.36,8.4,158
2021-04-29 10:27:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.81,326.89,11.431,159,155.45,8,154
2021-04-29 10:27:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.54,327.23,11.443,159,155.59,7.7,154
2021-04-29 10:27:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.32,326.18,11.443,159,155.66,7.6,151
2021-04-29 10:27:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.47,325.59,11.443,159,155.71,7.8,150
2021-04-29 10:27:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.42,325.21,11.443,159,155.74,7.8,149
2021-04-29 10:27:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.23,324.54,11.443,159,155.77,7.7,147
2021-04-29 10:27:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.74,325.24,11.429,158.9,155.78,8.1,150
2021-04-29 10:27:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.37,325.66,11.429,158.9,155.78,7.7,150
2021-04-29 10:27:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.51,325.95,11.429,158.9,155.78,7.8,151
2021-04-29 10:27:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.23,325.37,11.429,158.9,155.76,7.6,149
2021-04-29 10:27:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.22,325.36,11.429,158.9,155.74,7.6,149
2021-04-29 10:27:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.5,324.1,11.429,158.9,155.69,8,147
2021-04-29 10:27:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.41,325.11,11.429,158.9,155.66,7.8,149
2021-04-29 10:27:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.77,325.63,11.421,159,155.61,8.1,151
2021-04-29 10:27:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.91,325.45,11.421,159,155.54,9.2,153
2021-04-29 10:27:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.08,327.2,11.421,159,155.49,9.2,157
2021-04-29 10:27:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.09,326.2,11.421,159,155.42,9.3,155
2021-04-29 10:27:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.41,326.39,11.416,159,155.35,9.6,156
2021-04-29 10:27:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.74,326.62,11.416,159,155.3,9.9,157
2021-04-29 10:27:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.45,326.8,11.416,159,155.24,9.6,157
2021-04-29 10:27:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.98,326.17,11.416,159,155.18,9.2,155
2021-04-29 10:27:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.59,326.47,11.416,159,155.13,8.8,155
2021-04-29 10:27:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.34,327.12,11.416,159,155.07,8.5,156
2021-04-29 10:27:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.47,327.44,11.416,159,155.01,8.6,157
2021-04-29 10:27:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.28,326.98,11.35,158.9,154.96,8.5,156
2021-04-29 10:27:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.29,328.3,11.35,158.9,154.9,8.4,159
2021-04-29 10:27:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.68,327.99,11.35,158.9,154.85,8.8,159
2021-04-29 10:27:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.58,328.04,11.35,158.9,154.82,8.7,159
2021-04-29 10:27:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.35,326.63,11.324,158.6,154.79,8.6,156
2021-04-29 10:27:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.31,326.2,11.324,158.6,154.78,8.6,155
2021-04-29 10:27:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.54,326.47,11.324,158.6,154.79,8.8,156
2021-04-29 10:27:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.64,326.4,11.324,158.6,154.81,8.9,156
2021-04-29 10:27:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.55,326.5,11.324,158.6,154.85,8.8,156
2021-04-29 10:27:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.49,327.04,11.324,158.6,154.92,8.7,157
2021-04-29 10:27:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.75,326.41,11.324,158.6,155.01,9,156
2021-04-29 10:27:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.17,324.83,11.324,158,155.08,9.5,154
2021-04-29 10:27:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.08,323.98,11.324,158,155.2,9.5,152
2021-04-29 10:27:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.57,323.64,11.324,158,155.33,10,152
2021-04-29 10:27:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.9,324.94,11.324,158,155.41,10.2,155
2021-04-29 10:27:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.53,324.28,11.324,158,155.54,9.9,153
2021-04-29 10:27:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.05,325.7,11.324,158,155.66,9.3,155
2021-04-29 10:28:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.14,325.6,11.319,157.9,155.74,9.4,155
2021-04-29 10:28:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.82,325.43,11.319,157.9,155.85,9.1,154
2021-04-29 10:28:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.33,326.53,11.319,157.9,155.94,9.5,157
2021-04-29 10:28:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20,326.31,11.319,157.9,155.99,9.2,156
2021-04-29 10:28:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.65,326.15,11.296,158,156.05,8.9,155
2021-04-29 10:28:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.42,325.9,11.296,158,156.1,8.7,154
2021-04-29 10:28:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.98,326.4,11.296,158,156.11,9.2,156
2021-04-29 10:28:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20,325.44,11.296,158,156.12,9.3,154
2021-04-29 10:28:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.76,324.17,11.296,158,156.1,9.2,151
2021-04-29 10:28:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.28,324.59,11.296,158,156.07,8.7,151
2021-04-29 10:28:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.07,326.29,11.296,158,156.02,9.3,156
2021-04-29 10:28:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.58,324.47,11.322,158.3,155.97,9,151
2021-04-29 10:28:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.81,324.71,11.322,158.3,155.9,9.2,152
2021-04-29 10:28:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.24,324.8,11.322,158.3,155.82,9.6,153
2021-04-29 10:28:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.62,324.47,11.322,158.3,155.77,10,153
2021-04-29 10:28:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.64,324.5,11.347,158.4,155.69,10,153
2021-04-29 10:28:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.44,323.63,11.347,158.4,155.64,9.9,151
2021-04-29 10:28:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.39,324.16,11.347,158.4,155.61,9.8,152
2021-04-29 10:28:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.25,323.77,11.347,158.4,155.58,9.7,151
2021-04-29 10:28:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.05,323.93,11.347,158.4,155.57,9.5,151
2021-04-29 10:28:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.91,323.57,11.347,158.4,155.58,9.4,150
2021-04-29 10:28:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.1,324.4,11.347,158.4,155.6,9.5,152
2021-04-29 10:28:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.88,324.55,11.394,159.1,155.62,9.3,151
2021-04-29 10:28:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.02,324.93,11.394,159.1,155.66,9.4,152
2021-04-29 10:28:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.98,324.5,11.394,159.1,155.72,9.4,151
2021-04-29 10:28:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.03,324.98,11.394,159.1,155.79,9.4,152
2021-04-29 10:28:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.19,325.5,11.418,159.3,155.85,9.5,153
2021-04-29 10:28:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.24,326,11.418,159.3,155.94,9.5,154
2021-04-29 10:28:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.44,325.89,11.418,159.3,156.04,9.7,154
2021-04-29 10:28:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.63,325.77,11.418,159.3,156.11,9.9,154
2021-04-29 10:28:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.26,325.14,11.418,159.3,156.22,9.6,152
2021-04-29 10:28:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.5,325.46,11.418,159.3,156.28,9.8,153
2021-04-29 10:28:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.25,324.91,11.384,158.8,156.37,9.6,152
2021-04-29 10:28:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.5,324.25,11.384,158.8,156.45,9.9,151
2021-04-29 10:28:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.35,323.89,11.384,158.8,156.5,9.8,150
2021-04-29 10:28:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.89,325,11.384,158.8,156.55,10.2,153
2021-04-29 10:28:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.5,325.32,11.384,158.8,156.6,9.8,153
2021-04-29 10:28:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.6,324.51,11.316,158.5,156.63,10,152
2021-04-29 10:28:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.36,324.21,11.316,158.5,156.66,9.8,151
2021-04-29 10:28:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.17,325.37,11.316,158.5,156.68,9.5,153
2021-04-29 10:28:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.26,325.3,11.316,158.5,156.69,9.6,153
2021-04-29 10:28:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.22,324.85,11.316,158.5,156.7,9.6,152
2021-04-29 10:28:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.75,324.94,11.316,158.5,156.71,10.1,153
2021-04-29 10:28:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20,323.49,11.244,158.6,156.72,9.6,149
2021-04-29 10:28:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.71,323.76,11.244,158.6,156.72,9.3,149
2021-04-29 10:28:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.86,325.11,11.244,158.6,156.73,9.3,152
2021-04-29 10:28:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.93,326.98,11.244,158.6,156.74,9.2,156
2021-04-29 10:28:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.75,326.17,11.244,158.6,156.75,9.1,154
2021-04-29 10:28:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.61,325.98,11.252,158.9,156.75,9,153
2021-04-29 10:28:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.79,326.79,11.252,158.9,156.75,9.1,155
2021-04-29 10:28:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.79,326.79,11.252,158.9,156.75,9.1,155
2021-04-29 10:28:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.79,326.78,11.252,158.9,156.74,9.1,155
2021-04-29 10:28:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.02,327.08,11.252,158.9,156.74,9.3,156
2021-04-29 10:28:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.98,326.63,11.252,158.9,156.73,9.3,155
2021-04-29 10:28:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.79,326.77,11.252,158.9,156.72,9.1,155
2021-04-29 10:28:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.54,327.73,11.269,159.4,156.72,8.8,156
2021-04-29 10:28:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.73,327.58,11.269,159.4,156.73,9,156
2021-04-29 10:28:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.25,327.97,11.269,159.4,156.74,8.5,156
2021-04-29 10:28:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.04,328.79,11.269,159.4,156.75,9.2,159
2021-04-29 10:28:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.12,328.29,11.289,159.4,156.77,9.3,158
2021-04-29 10:28:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.84,329.89,11.289,159.4,156.8,8.9,161
2021-04-29 10:28:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.8,329.47,11.289,159.4,156.83,8.9,160
2021-04-29 10:28:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.06,328.86,11.289,159.4,156.88,9.2,159
2021-04-29 10:28:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.28,327.77,11.289,159.4,156.91,9.5,157
2021-04-29 10:28:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.48,327.66,11.289,159.4,156.97,9.7,157
2021-04-29 10:28:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.5,325.69,11.289,159.4,157.01,9.9,153
2021-04-29 10:28:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.34,325.28,11.354,159.1,157.04,9.7,152
2021-04-29 10:28:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.76,323.82,11.354,159.1,157.06,9.3,148
2021-04-29 10:28:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.1,324.01,11.354,159.1,157.07,9.6,149
2021-04-29 10:28:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.1,325,11.354,159.1,157.07,9.5,151
2021-04-29 10:28:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.23,324.88,11.386,159,157.06,9.6,151
2021-04-29 10:28:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.32,323.79,11.386,159,157.05,9.8,149
2021-04-29 10:28:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.17,323.42,11.386,159,157.04,9.7,148
2021-04-29 10:28:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.89,323.68,11.386,159,157.02,9.4,148
2021-04-29 10:28:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.89,323.68,11.386,159,157.01,9.4,148
2021-04-29 10:28:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.89,324.66,11.386,159,157,9.3,150
2021-04-29 10:28:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.85,325.18,11.386,159,156.99,9.2,151
2021-04-29 10:28:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.17,325.9,11.418,159.9,156.99,9.5,152
2021-04-29 10:28:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.17,325.9,11.418,159.9,156.99,9.5,152
2021-04-29 10:28:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.93,326.6,11.418,159.9,157,9.2,153
2021-04-29 10:28:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.26,325.82,11.418,159.9,157,9.6,152
2021-04-29 10:28:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.74,326.44,11.418,159.9,157.02,10,154
2021-04-29 10:28:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.59,326.34,11.426,160.4,157.05,9.9,153
2021-04-29 10:28:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.3,326.58,11.426,160.4,157.07,9.6,153
2021-04-29 10:28:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.54,327.26,11.426,160.4,157.1,8.8,153
2021-04-29 10:28:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.21,326.18,11.426,160.4,157.14,8.6,150
2021-04-29 10:28:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.35,327.46,11.426,160.4,157.16,8.6,153
2021-04-29 10:28:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.44,325.49,11.426,160.4,157.2,8.9,149
2021-04-29 10:28:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.46,325.51,11.439,160.4,157.23,8.9,149
2021-04-29 10:28:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.41,325.09,11.439,160.4,157.26,8.9,148
2021-04-29 10:28:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.36,325.64,11.439,160.4,157.3,8.8,149
2021-04-29 10:28:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.22,325.33,11.439,160.4,157.33,8.7,148
2021-04-29 10:28:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.79,324.75,11.439,160.4,157.38,9.3,148
2021-04-29 10:28:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.78,325.03,11.441,159.9,157.42,9.2,149
2021-04-29 10:28:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.73,325.57,11.441,159.9,157.45,9.1,150
2021-04-29 10:28:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.88,324.97,11.441,159.9,157.5,9.3,149
2021-04-29 10:28:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.02,326.32,11.441,159.9,157.53,9.3,152
2021-04-29 10:28:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.6,326.24,11.441,159.9,157.56,8.9,151
2021-04-29 10:28:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.74,326.59,11.441,159.9,157.58,9,152
2021-04-29 10:28:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.64,327.63,11.441,159.9,157.6,8.8,154
2021-04-29 10:28:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.47,326.86,11.4,159.8,157.6,9.7,154
2021-04-29 10:28:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.56,326.79,11.4,159.8,157.6,9.8,154
2021-04-29 10:28:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.8,327.1,11.4,159.8,157.59,10,155
2021-04-29 10:28:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.34,326.22,11.4,159.8,157.59,10.6,154
2021-04-29 10:28:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.52,326.91,11.367,160.1,157.57,9.8,154
2021-04-29 10:28:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.42,325.98,11.367,160.1,157.54,9.8,152
2021-04-29 10:28:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.47,329.83,11.367,160.1,157.51,9.5,160
2021-04-29 10:28:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.89,330.04,11.367,160.1,157.47,9.9,161
2021-04-29 10:28:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.17,332.76,11.367,160.1,157.42,10,167
2021-04-29 10:28:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.94,332.37,11.367,160.1,157.39,9.8,166
2021-04-29 10:28:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.35,332.6,11.367,160.1,157.33,9.2,166
2021-04-29 10:28:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.08,332.51,11.336,160.6,157.29,9,165
2021-04-29 10:28:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.08,332.47,11.336,160.6,157.22,9,165
2021-04-29 10:28:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.39,327.5,11.336,160.6,157.14,9.7,155
2021-04-29 10:28:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.15,328.15,11.336,160.6,157.07,9.4,156
2021-04-29 10:28:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.62,330.35,11.336,160.6,156.95,8.7,160
2021-04-29 10:28:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.14,330.35,11.34,160.5,156.81,9.2,161
2021-04-29 10:28:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20,327.56,11.34,160.5,156.72,9.3,155
2021-04-29 10:28:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.51,328.56,11.34,160.5,156.56,9.7,158
2021-04-29 10:28:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.07,329.1,11.34,160.5,156.41,10.2,160
2021-04-29 10:28:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.9,330.61,11.34,160.5,156.31,10.9,164
2021-04-29 10:28:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.1,329.46,11.34,160.5,156.16,10.2,161
2021-04-29 10:28:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.62,330.13,11.399,160.4,156.07,10.6,163
2021-04-29 10:28:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.2,332.81,11.399,160.4,155.94,11,169
2021-04-29 10:28:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.14,331.77,11.399,160.4,155.83,11,167
2021-04-29 10:28:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.04,330.25,11.399,160.4,155.73,11,164
2021-04-29 10:28:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.97,330.76,11.399,160.4,155.68,10.9,165
2021-04-29 10:28:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.8,331,11.435,160.7,155.62,10.7,165
2021-04-29 10:28:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.35,329.22,11.435,160.7,155.58,10.4,161
2021-04-29 10:28:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.12,328.86,11.435,160.7,155.56,10.2,160
2021-04-29 10:28:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.66,330.53,11.435,160.7,155.55,10.6,164
2021-04-29 10:28:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.86,330.43,11.435,160.7,155.55,10.8,164
2021-04-29 10:28:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.43,330.17,11.435,160.7,155.57,10.4,163
2021-04-29 10:28:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.16,329.35,11.435,160.7,155.61,10.2,161
2021-04-29 10:28:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.4,329.18,11.473,160.5,155.68,10.4,161
2021-04-29 10:28:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.37,328.74,11.473,160.5,155.74,10.4,160
2021-04-29 10:28:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.38,327.77,11.473,160.5,155.84,10.5,158
2021-04-29 10:28:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.24,327.4,11.473,160.5,155.91,10.4,157
2021-04-29 10:28:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.14,327.34,11.444,160.2,156.03,10.3,157
2021-04-29 10:28:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.9,327.06,11.444,160.2,156.14,10.1,156
2021-04-29 10:28:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.81,326.16,11.444,160.2,156.2,10.1,154
2021-04-29 10:28:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.53,326.42,11.444,160.2,156.28,9.8,154
2021-04-29 10:28:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.63,326.37,11.444,160.2,156.33,9.9,154
2021-04-29 10:28:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.82,327.23,11.444,160.2,156.35,10,156
2021-04-29 10:28:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.37,328.86,11.444,160.2,156.36,10.4,160
2021-04-29 10:28:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.59,328.34,11.417,160.5,156.35,10.7,159
2021-04-29 10:28:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.43,328.93,11.417,160.5,156.34,10.5,160
2021-04-29 10:28:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.51,329.88,11.417,160.5,156.31,10.5,162
2021-04-29 10:28:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.31,329.97,11.417,160.5,156.29,10.3,162
2021-04-29 10:28:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.11,330.07,11.417,160.5,156.27,10.1,162
2021-04-29 10:28:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.94,330.9,11.423,161,156.23,9.9,163
2021-04-29 10:28:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.94,330.89,11.423,161,156.2,9.9,163
2021-04-29 10:28:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.07,331.27,11.423,161,156.14,10,164
2021-04-29 10:28:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.77,331.39,11.423,161,156.06,9.7,164
2021-04-29 10:28:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.77,331.36,11.423,161,155.99,9.7,164
2021-04-29 10:28:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.67,331.37,11.423,161,155.88,9.6,164
2021-04-29 10:28:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.52,330.84,11.401,160.9,155.75,9.5,163
2021-04-29 10:28:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.64,331.2,11.401,160.9,155.65,9.6,164
2021-04-29 10:28:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.74,331.07,11.401,160.9,155.49,9.7,164
2021-04-29 10:28:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.85,329.96,11.401,160.9,155.33,9.9,162
2021-04-29 10:28:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.71,329.51,11.401,160.9,155.22,9.8,161
2021-04-29 10:28:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.79,330.13,11.392,160.5,155.05,9.8,163
2021-04-29 10:28:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.78,330.06,11.392,160.5,154.89,9.8,163
2021-04-29 10:28:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.18,331.24,11.392,160.5,154.78,10.1,166
2021-04-29 10:28:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.61,330.51,11.392,160.5,154.64,9.6,164
2021-04-29 10:28:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.51,330.51,11.392,160.5,154.5,9.5,164
2021-04-29 10:28:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.44,330.99,11.392,160.5,154.43,9.4,165
2021-04-29 10:28:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.02,330.73,11.392,160.5,154.32,9,164
2021-04-29 10:28:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.2,329.85,11.405,160,154.24,9.2,163
2021-04-29 10:28:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.14,330.34,11.405,160,154.19,9.1,164
2021-04-29 10:28:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.2,329.81,11.405,160,154.13,9.2,163
2021-04-29 10:28:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.33,330.18,11.405,160,154.11,9.3,164
2021-04-29 10:28:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.31,329.55,11.403,159.7,154.08,9.3,163
2021-04-29 10:28:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.21,329.61,11.403,159.7,154.07,9.2,163
2021-04-29 10:28:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.18,330.56,11.403,159.7,154.07,9.1,165
2021-04-29 10:28:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.18,330.56,11.403,159.7,154.09,9.1,165
2021-04-29 10:28:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.98,330.69,11.403,159.7,154.12,8.9,165
2021-04-29 10:28:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.91,331.2,11.403,159.7,154.15,8.8,166
2021-04-29 10:28:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.11,331.11,11.403,159.7,154.21,9,166
2021-04-29 10:28:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.1,330.38,11.4,159.1,154.3,9,165
2021-04-29 10:28:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20,330.46,11.4,159.1,154.36,8.9,165
2021-04-29 10:28:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.97,331.43,11.4,159.1,154.48,8.8,167
2021-04-29 10:28:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.19,331.83,11.4,159.1,154.61,9,168
2021-04-29 10:28:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.07,331.48,11.4,159.1,154.69,8.9,167
2021-04-29 10:28:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.48,331.62,11.383,158.8,154.82,9.3,168
2021-04-29 10:28:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.65,332.99,11.383,158.8,154.95,9.4,171
2021-04-29 10:28:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.83,332.5,11.383,158.8,155.03,9.6,170
2021-04-29 10:28:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.76,333.04,11.383,158.8,155.13,9.5,171
2021-04-29 10:28:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.68,333.57,11.383,158.8,155.23,9.4,172
2021-04-29 10:28:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.76,333.11,11.383,158.8,155.29,9.5,171
2021-04-29 10:28:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.59,333.16,11.407,158.7,155.36,9.3,171
2021-04-29 10:28:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.35,332.36,11.407,158.7,155.41,9.1,169
2021-04-29 10:28:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.79,331.31,11.407,158.7,155.48,8.6,166
2021-04-29 10:28:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.75,332.26,11.407,158.7,155.53,9.5,169
2021-04-29 10:28:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.73,331.82,11.407,158.7,155.56,9.5,168
2021-04-29 10:28:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.72,331.5,11.433,158.9,155.59,9.5,167
2021-04-29 10:28:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.6,331.1,11.433,158.9,155.6,9.4,166
2021-04-29 10:28:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.4,331.19,11.433,158.9,155.6,9.2,166
2021-04-29 10:28:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.45,332.07,11.433,158.9,155.57,9.2,168
2021-04-29 10:28:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.72,331.48,11.433,158.9,155.54,9.5,167
2021-04-29 10:28:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.39,332.97,11.433,158.9,155.51,9.1,170
2021-04-29 10:28:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.92,333.56,11.433,158.9,155.45,8.6,171
2021-04-29 10:28:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.03,334.16,11.436,159.3,155.39,8.7,172
2021-04-29 10:28:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.08,335.43,11.436,159.3,155.35,8.7,175
2021-04-29 10:28:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.09,335.84,11.436,159.3,155.28,8.7,176
2021-04-29 10:28:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.87,335.42,11.436,159.3,155.2,8.5,175
2021-04-29 10:28:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.55,335.53,11.413,159.4,155.15,8.2,175
2021-04-29 10:28:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.75,335.45,11.413,159.4,155.07,8.4,175
2021-04-29 10:28:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.1,333.99,11.413,159.4,154.97,8.8,172
2021-04-29 10:28:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.13,334.83,11.413,159.4,154.91,8.8,174
2021-04-29 10:28:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.93,334.86,11.413,159.4,154.83,8.6,174
2021-04-29 10:28:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.93,334.83,11.413,159.4,154.77,8.6,174
2021-04-29 10:28:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.99,333.91,11.413,159.4,154.7,8.7,172
2021-04-29 10:28:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.91,332.29,11.382,158.9,154.64,8.7,169
2021-04-29 10:28:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.32,329.52,11.382,158.9,154.6,8.3,162
2021-04-29 10:28:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.31,330.82,11.382,158.9,154.56,8.2,165
2021-04-29 10:28:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.86,328.95,11.382,158.9,154.54,7.9,160
2021-04-29 10:28:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.8,329.43,11.382,158.9,154.53,7.8,161
2021-04-29 10:28:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.96,328.31,11.353,158.7,154.54,7.1,157
2021-04-29 10:28:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.54,326.29,11.353,158.7,154.58,6.9,151
2021-04-29 10:28:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.63,327.04,11.353,158.7,154.61,6.9,153
2021-04-29 10:28:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.45,326.45,11.353,158.7,154.69,6.8,151
2021-04-29 10:28:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.41,326.96,11.353,158.7,154.8,6.7,152
2021-04-29 10:28:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.46,328.54,11.353,158.7,154.89,6.6,156
2021-04-29 10:28:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.37,326.68,11.353,158.7,155.02,6.7,151
2021-04-29 10:28:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.04,327.62,11.352,158.8,155.17,6.3,152
2021-04-29 10:29:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.83,328.69,11.352,158.8,155.28,6,154
2021-04-29 10:29:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.73,327.73,11.352,158.8,155.44,6,151
2021-04-29 10:29:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.08,326.13,11.352,158.8,155.6,6.5,148
2021-04-29 10:29:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.84,326.72,11.395,159,155.7,6.2,148
2021-04-29 10:29:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.02,327.32,11.395,159,155.84,6.3,150
2021-04-29 10:29:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.95,325.84,11.395,159,155.92,6.4,146
2021-04-29 10:29:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.83,328.43,11.395,159,156.03,6,152
2021-04-29 10:29:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.65,329.79,11.395,159,156.12,5.7,155
2021-04-29 10:29:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.65,329.8,11.395,159,156.17,5.7,155
2021-04-29 10:29:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.89,328.04,11.395,159,156.23,6.1,151
2021-04-29 10:29:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.32,327.04,11.393,158.9,156.27,6.6,150
2021-04-29 10:29:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.15,326.47,11.393,158.9,156.3,6.5,148
2021-04-29 10:29:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.65,325.18,11.393,158.9,156.34,6.2,143
2021-04-29 10:29:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.6,324.85,11.393,158.9,156.37,6.2,142
2021-04-29 10:29:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.39,323.91,11.405,158.7,156.39,6.1,139
2021-04-29 10:29:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.4,322.58,11.405,158.7,156.42,6.3,136
2021-04-29 10:29:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.04,322.49,11.405,158.7,156.43,6,134
2021-04-29 10:29:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.7,323.26,11.405,158.7,156.44,5.6,134
2021-04-29 10:29:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.77,324.35,11.405,158.7,156.42,5.5,137
2021-04-29 10:29:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.77,324.34,11.405,158.7,156.39,5.5,137
2021-04-29 10:29:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.43,325.85,11.405,158.7,156.36,5,139
2021-04-29 10:29:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.99,322.04,11.47,158.2,156.3,5.1,127
2021-04-29 10:29:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.29,323.91,11.47,158.2,156.23,5.9,139
2021-04-29 10:29:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.39,325.42,11.47,158.2,156.18,6.7,147
2021-04-29 10:29:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.79,326.13,11.47,158.2,156.1,7,150
2021-04-29 10:29:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.07,326.44,11.531,158.4,156.05,7.2,151
2021-04-29 10:29:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.45,328.11,11.531,158.4,155.96,7.4,156
2021-04-29 10:29:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.46,329.32,11.531,158.4,155.88,7.3,159
2021-04-29 10:29:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.74,329.07,11.531,158.4,155.82,7.6,159
2021-04-29 10:29:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.91,333.48,11.531,158.4,155.74,6.5,169
2021-04-29 10:29:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.24,332.42,11.531,158.4,155.66,5.9,165
2021-04-29 10:29:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18,326.75,11.531,158.4,155.61,7.1,152
2021-04-29 10:29:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.97,329,11.569,159.3,155.55,6.9,156
2021-04-29 10:29:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.12,328.41,11.569,159.3,155.48,7.1,155
2021-04-29 10:29:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.15,328.77,11.569,159.3,155.45,7.1,156
2021-04-29 10:29:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.36,327.71,11.569,159.3,155.4,7.4,154
2021-04-29 10:29:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.5,327.11,11.569,159.3,155.36,7.6,153
2021-04-29 10:29:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.66,327.21,11.56,159.3,155.34,6.8,151
2021-04-29 10:29:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.93,327.7,11.56,159.3,155.31,7,153
2021-04-29 10:29:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.8,326.6,11.56,159.3,155.3,7,150
2021-04-29 10:29:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.05,324.29,11.56,159.3,155.3,6.6,142
2021-04-29 10:29:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.8,322.06,11.56,159.3,155.31,6.7,136
2021-04-29 10:29:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.12,323.29,11.56,159.3,155.34,6.8,140
2021-04-29 10:29:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.24,324.86,11.56,159.3,155.38,6.7,144
2021-04-29 10:29:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.01,325.77,11.516,159.1,155.45,7.3,149
2021-04-29 10:29:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.78,325.66,11.516,159.1,155.5,7.1,148
2021-04-29 10:29:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.73,327.03,11.516,159.1,155.61,6.9,151
2021-04-29 10:29:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.55,327.3,11.516,159.1,155.73,6.7,151
2021-04-29 10:29:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.31,328.49,11.49,159.3,155.82,6.4,153
2021-04-29 10:29:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.09,328.43,11.49,159.3,155.97,6.2,152
2021-04-29 10:29:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.3,329.39,11.49,159.3,156.11,6.3,155
2021-04-29 10:29:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.49,329.22,11.49,159.3,156.21,6.5,155
2021-04-29 10:29:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.37,330.17,11.49,159.3,156.35,6.3,157
2021-04-29 10:29:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.44,330.91,11.49,159.3,156.49,6.3,159
2021-04-29 10:29:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.57,331.21,11.49,159.3,156.57,6.4,160
2021-04-29 10:29:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.7,330.43,11.485,159.4,156.69,6.6,158
2021-04-29 10:29:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.77,332.47,11.485,159.4,156.81,7.5,165
2021-04-29 10:29:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.85,332.04,11.485,159.4,156.88,7.6,164
2021-04-29 10:29:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.54,330.64,11.485,159.4,156.98,7.4,160
2021-04-29 10:29:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.44,330.5,11.467,159,157.08,7.3,160
2021-04-29 10:29:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.28,331.05,11.467,159,157.14,7.1,161
2021-04-29 10:29:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.71,329.95,11.467,159,157.21,7.6,159
2021-04-29 10:29:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.68,329.57,11.467,159,157.27,7.6,158
2021-04-29 10:29:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.61,328.8,11.467,159,157.3,7.6,156
2021-04-29 10:29:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.74,329.12,11.467,159,157.31,7.7,157
2021-04-29 10:29:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.27,327.43,11.467,159,157.31,7.4,152
2021-04-29 10:29:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.88,325.89,11.428,158.7,157.29,7.2,148
2021-04-29 10:29:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.93,325.38,11.428,158.7,157.25,7.3,147
2021-04-29 10:29:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.97,324.87,11.428,158.7,157.21,7.4,146
2021-04-29 10:29:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.35,325.28,11.428,158.7,157.14,7.7,148
2021-04-29 10:29:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.29,323.95,11.428,158.7,157.06,7.8,145
2021-04-29 10:29:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.39,324.99,11.451,159.1,157.01,7.8,147
2021-04-29 10:29:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.52,327.03,11.451,159.1,156.92,7.7,152
2021-04-29 10:29:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.42,327.1,11.451,159.1,156.84,7.6,152
2021-04-29 10:29:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.93,327.01,11.451,159.1,156.78,8.1,153
2021-04-29 10:29:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.61,325.04,11.451,159.1,156.7,8,148
2021-04-29 10:29:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.32,325.34,11.451,159.1,156.62,7.7,148
2021-04-29 10:29:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.85,325.01,11.451,159.1,156.57,7.3,146
2021-04-29 10:29:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.52,325.74,11.504,160.2,156.5,7,145
2021-04-29 10:29:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.16,326.27,11.504,160.2,156.45,6.6,145
2021-04-29 10:29:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.52,325.71,11.504,160.2,156.43,7,145
2021-04-29 10:29:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.17,327.46,11.504,160.2,156.4,7.4,151
2021-04-29 10:29:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.45,329.94,11.512,160.5,156.4,8.4,159
2021-04-29 10:29:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.23,330.99,11.512,160.5,156.4,8.1,161
2021-04-29 10:29:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.48,330.73,11.512,160.5,156.42,7.4,159
2021-04-29 10:29:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.68,331.83,11.512,160.5,156.44,7.5,162
2021-04-29 10:29:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.38,329.59,11.512,160.5,156.47,7.4,156
2021-04-29 10:29:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.19,329.8,11.512,160.5,156.52,7.2,156
2021-04-29 10:29:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.29,330.94,11.512,160.5,156.55,7.2,159
2021-04-29 10:29:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.22,331.23,11.495,160.2,156.6,7.1,160
2021-04-29 10:29:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.23,331.25,11.495,160.2,156.65,7.1,160
2021-04-29 10:29:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.8,330.04,11.495,160.2,156.68,6.8,156
2021-04-29 10:29:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.87,330.78,11.495,160.2,156.72,6.8,158
2021-04-29 10:29:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.97,331.27,11.511,159.8,156.74,6.8,160
2021-04-29 10:29:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.33,329.95,11.511,159.8,156.75,6.3,155
2021-04-29 10:29:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.84,330.99,11.511,159.8,156.74,6.7,159
2021-04-29 10:29:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.93,330.9,11.511,159.8,156.71,6.8,159
2021-04-29 10:29:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.06,327.91,11.511,159.8,156.68,7.2,152
2021-04-29 10:29:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.87,328.1,11.511,159.8,156.63,7,152
2021-04-29 10:29:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.31,329.29,11.511,159.8,156.57,7.3,156
2021-04-29 10:29:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.14,329.28,11.528,159.5,156.53,7.1,156
2021-04-29 10:29:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.05,330.54,11.528,159.5,156.47,6.9,159
2021-04-29 10:29:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.63,329.35,11.528,159.5,156.42,6.6,155
2021-04-29 10:29:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.08,327.28,11.528,159.5,156.4,5.4,144
2021-04-29 10:29:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.03,327.72,11.528,159.5,156.37,5.3,145
2021-04-29 10:29:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.15,328.37,11.496,159.7,156.36,6.3,151
2021-04-29 10:29:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.36,327.79,11.496,159.7,156.35,7.5,153
2021-04-29 10:29:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.35,328.65,11.496,159.7,156.34,7.4,155
2021-04-29 10:29:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.64,328.97,11.496,159.7,156.33,6.7,154
2021-04-29 10:29:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.39,330.27,11.496,159.7,156.32,7.3,159
2021-04-29 10:29:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.59,330.11,11.496,159.7,156.31,7.5,159
2021-04-29 10:29:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.15,328.34,11.496,159.7,156.3,8.2,156
2021-04-29 10:29:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.08,331.24,11.518,160.1,156.27,7.9,162
2021-04-29 10:29:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.95,333.76,11.518,160.1,156.25,8.6,169
2021-04-29 10:29:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.04,335.88,11.518,160.1,156.23,8.6,174
2021-04-29 10:29:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.47,336.63,11.518,160.1,156.19,9,176
2021-04-29 10:29:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.53,335.82,11.511,160.3,156.15,9.1,174
2021-04-29 10:29:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.66,336.67,11.511,160.3,156.13,9.2,176
2021-04-29 10:29:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.5,338.89,11.511,160.3,156.09,9,181
2021-04-29 10:29:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21,338.83,11.511,160.3,156.05,9.5,181
2021-04-29 10:29:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.41,335.35,11.511,160.3,156.01,9,173
2021-04-29 10:29:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.3,333.2,11.511,160.3,155.96,8,167
2021-04-29 10:29:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.39,333.13,11.511,160.3,155.91,8.1,167
2021-04-29 10:29:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.55,333.91,11.469,160.9,155.88,7.3,167
2021-04-29 10:29:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.5,337.06,11.469,160.9,155.84,7.1,175
2021-04-29 10:29:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.25,338.86,11.469,160.9,155.82,5.8,179
2021-04-29 10:29:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.92,343.69,11.469,160.9,155.81,4.5,195
2021-04-29 10:29:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.68,335.64,11.459,160.9,155.8,2.5,155
2021-04-29 10:29:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.12,336.42,11.459,160.9,155.81,3.8,167
2021-04-29 10:29:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.9,333.78,11.459,160.9,155.84,3.8,156
2021-04-29 10:29:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.6,332.25,11.459,160.9,155.88,6.5,161
2021-04-29 10:29:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.63,332.23,11.459,160.9,155.92,7.5,163
2021-04-29 10:29:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.88,332.91,11.459,160.9,155.98,7.7,165
2021-04-29 10:29:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.66,334.3,11.459,160.9,156.05,7.4,168
2021-04-29 10:29:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.74,335.25,11.464,160.5,156.11,7.4,171
2021-04-29 10:29:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.36,335.84,11.464,160.5,156.19,7,172
2021-04-29 10:29:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.74,333.31,11.464,160.5,156.27,7.5,166
2021-04-29 10:29:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.44,333.5,11.464,160.5,156.32,7.2,166
2021-04-29 10:29:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.49,332.7,11.464,160.5,156.4,7.3,164
2021-04-29 10:29:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.23,330.2,11.469,160,156.47,7.2,158
2021-04-29 10:29:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.84,329.36,11.469,160,156.5,6.9,155
2021-04-29 10:29:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.82,328.17,11.469,160,156.54,7,152
2021-04-29 10:29:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.58,328.86,11.469,160,156.56,6.7,153
2021-04-29 10:29:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.72,330.31,11.469,160,156.56,6.7,157
2021-04-29 10:29:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.1,332.34,11.469,160,156.55,6.9,163
2021-04-29 10:29:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.35,329.28,11.469,160,156.52,7.4,156
2021-04-29 10:29:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.43,328.8,11.518,159.2,156.48,7.4,156
2021-04-29 10:29:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.66,329,11.518,159.2,156.42,7.6,157
2021-04-29 10:29:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.66,330.23,11.518,159.2,156.37,7.5,160
2021-04-29 10:29:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.49,330.73,11.518,159.2,156.29,7.3,161
2021-04-29 10:29:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.1,333.27,11.559,159.3,156.2,7.7,168
2021-04-29 10:29:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.91,330.46,11.559,159.3,156.12,7.7,161
2021-04-29 10:29:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.98,329.95,11.559,159.3,156.01,7.8,160
2021-04-29 10:29:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.23,330.56,11.559,159.3,155.87,8,162
2021-04-29 10:29:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.26,330.92,11.559,159.3,155.77,8,163
2021-04-29 10:29:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.67,330.01,11.559,159.3,155.6,7.5,160
2021-04-29 10:29:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.62,333.55,11.559,159.3,155.42,8.2,170
2021-04-29 10:29:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.33,334.39,11.566,159.9,155.3,7.9,171
2021-04-29 10:29:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.21,332.29,11.566,159.9,155.1,7.9,166
2021-04-29 10:29:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.52,334.14,11.566,159.9,154.91,8.1,171
2021-04-29 10:29:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.42,334.14,11.566,159.9,154.79,8,171
2021-04-29 10:29:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.07,334.37,11.52,160.2,154.63,7.7,171
2021-04-29 10:29:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.36,334.18,11.52,160.2,154.5,8,171
2021-04-29 10:29:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.07,334.29,11.52,160.2,154.43,7.7,171
2021-04-29 10:29:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.77,334.4,11.52,160.2,154.35,7.4,171
2021-04-29 10:29:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.06,334.25,11.52,160.2,154.32,7.7,171
2021-04-29 10:29:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.22,335.4,11.52,160.2,154.3,7.8,174
2021-04-29 10:29:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.2,335.01,11.52,160.2,154.32,7.8,173
2021-04-29 10:29:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.18,336.33,11.449,160.4,154.35,7.8,176
2021-04-29 10:29:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.48,336.28,11.449,160.4,154.44,8.1,176
2021-04-29 10:29:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.11,337.25,11.449,160.4,154.56,7.7,178
2021-04-29 10:29:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.22,337.67,11.449,160.4,154.66,7.8,179
2021-04-29 10:29:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.43,338.52,11.449,160.4,154.84,8,181
2021-04-29 10:29:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.42,337.95,11.439,160,155.03,8,180
2021-04-29 10:29:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.33,338.44,11.439,160,155.17,7.9,181
2021-04-29 10:29:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.53,338.5,11.439,160,155.38,8.1,181
2021-04-29 10:29:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.13,338.63,11.439,160,155.59,7.7,181
2021-04-29 10:29:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.14,339.08,11.439,160,155.72,7.7,182
2021-04-29 10:29:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.81,337.61,11.439,160,155.92,7.4,178
2021-04-29 10:29:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.59,338.02,11.393,158.6,156.1,7.2,181
2021-04-29 10:29:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.09,337.35,11.393,158.6,156.22,6.7,179
2021-04-29 10:29:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.47,336.43,11.393,158.6,156.38,6.1,176
2021-04-29 10:29:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.45,335.79,11.393,158.6,156.53,6.1,174
2021-04-29 10:29:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.34,335.5,11.393,158.6,156.62,6,173
2021-04-29 10:29:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.6,334.19,11.379,158.3,156.74,6.3,170
2021-04-29 10:29:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.45,333.2,11.379,158.3,156.8,6.2,167
2021-04-29 10:29:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.88,333.74,11.379,158.3,156.85,6.6,169
2021-04-29 10:29:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.59,332.04,11.379,158.3,156.87,6.4,164
2021-04-29 10:29:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.51,332.45,11.379,158.3,156.85,6.3,165
2021-04-29 10:29:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.85,332.99,11.379,158.3,156.8,6.6,167
2021-04-29 10:29:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.2,334.35,11.379,158.3,156.71,5.9,170
2021-04-29 10:29:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.6,335.71,11.45,159,156.63,6.2,173
2021-04-29 10:29:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.36,334.64,11.45,159,156.5,7,171
2021-04-29 10:29:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.85,332.57,11.45,159,156.37,6.6,165
2021-04-29 10:29:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.91,333.63,11.45,159,156.28,6.6,168
2021-04-29 10:29:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.74,336.1,11.514,159.9,156.14,6.3,173
2021-04-29 10:29:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.5,338.23,11.514,159.9,156.01,6,179
2021-04-29 10:29:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.58,337.49,11.514,159.9,155.93,6.1,177
2021-04-29 10:29:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.9,338.28,11.514,159.9,155.82,5.4,179
2021-04-29 10:29:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.71,338.91,11.514,159.9,155.73,5.2,181
2021-04-29 10:29:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.49,338.02,11.514,159.9,155.68,5,178
2021-04-29 10:29:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.72,335.72,11.514,159.9,155.61,5.3,171
2021-04-29 10:29:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.07,334.66,11.555,160.6,155.55,5.7,167
2021-04-29 10:29:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.17,333.18,11.555,160.6,155.52,5.9,163
2021-04-29 10:29:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.54,330.99,11.555,160.6,155.47,5.5,155
2021-04-29 10:29:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.92,331.6,11.555,160.6,155.44,5.8,158
2021-04-29 10:29:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.67,331.17,11.555,160.6,155.4,5.6,156
2021-04-29 10:29:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.09,330.3,11.564,160.2,155.37,5.1,152
2021-04-29 10:29:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.07,329.28,11.564,160.2,155.35,5.2,149
2021-04-29 10:29:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.22,331.47,11.564,160.2,155.34,5.1,156
2021-04-29 10:29:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.71,336.64,11.564,160.2,155.33,1.1,42
2021-04-29 10:29:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.19,330.19,11.564,160.2,155.33,4.3,147
2021-04-29 10:29:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.5,332.75,11.564,160.2,155.35,4.3,157
2021-04-29 10:29:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.19,332.55,11.546,158.9,155.37,3,152
2021-04-29 10:29:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.31,333.49,11.546,158.9,155.4,6.9,169
2021-04-29 10:29:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.7,333.31,11.546,158.9,155.46,7.3,169
2021-04-29 10:29:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.54,334.2,11.546,158.9,155.53,7.1,171
2021-04-29 10:29:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.28,335.08,11.546,158.9,155.59,6.8,173
2021-04-29 10:29:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.34,335.44,11.475,158.3,155.69,6.9,175
2021-04-29 10:29:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.1,332.17,11.475,158.3,155.79,6.8,166
2021-04-29 10:29:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.51,328.11,11.475,158.3,155.86,5.6,151
2021-04-29 10:29:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.97,329.42,11.475,158.3,155.96,5.9,156
2021-04-29 10:29:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.94,329.12,11.475,158.3,156.05,5.9,155
2021-04-29 10:29:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.76,327.88,11.475,158.3,156.11,6.8,154
2021-04-29 10:29:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.38,326.33,11.475,158.3,156.19,6.6,149
2021-04-29 10:29:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.45,326.34,11.397,158,156.24,6.7,150
2021-04-29 10:29:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.25,327.41,11.397,158,156.31,6.4,152
2021-04-29 10:30:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.03,322.48,11.397,158,156.36,5.9,135
2021-04-29 10:30:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.75,321.94,11.397,158,156.4,6.6,137
2021-04-29 10:30:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.89,322.21,11.386,158.5,156.43,5.9,133
2021-04-29 10:30:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.6,320.67,11.386,158.5,156.44,5.9,128
2021-04-29 10:30:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.38,320.81,11.386,158.5,156.44,5.7,127
2021-04-29 10:30:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.55,320.64,11.386,158.5,156.43,5.1,121
2021-04-29 10:30:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.93,322.66,11.386,158.5,156.39,4.3,120
2021-04-29 10:30:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.99,322.36,11.386,158.5,156.37,4.4,120
2021-04-29 10:30:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.36,322.6,11.386,158.5,156.32,5.4,131
2021-04-29 10:30:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.78,323.64,11.395,159.9,156.27,5.8,134
2021-04-29 10:30:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.32,323.31,11.395,159.9,156.23,6.3,136
2021-04-29 10:30:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.66,323,11.395,159.9,156.16,5.8,132
2021-04-29 10:30:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.71,324.59,11.395,159.9,156.09,5.6,136
2021-04-29 10:30:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.21,325.79,11.395,159.9,156.03,5,136
2021-04-29 10:30:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.37,327,11.444,160.4,155.95,5,139
2021-04-29 10:30:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.72,328.48,11.444,160.4,155.86,5.1,145
2021-04-29 10:30:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.75,328.62,11.444,160.4,155.81,2.4,96
2021-04-29 10:30:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.24,326.31,11.444,160.4,155.74,4.2,129
2021-04-29 10:30:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.31,329.41,11.492,160.5,155.7,4.6,145
2021-04-29 10:30:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.59,327.29,11.492,160.5,155.65,4.3,134
2021-04-29 10:30:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.47,330.01,11.492,160.5,155.61,3.8,141
2021-04-29 10:30:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.44,330.59,11.492,160.5,155.59,2.9,132
2021-04-29 10:30:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.81,330.44,11.51,160.4,155.58,4,145
2021-04-29 10:30:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.51,330.65,11.51,160.4,155.59,4.6,150
2021-04-29 10:30:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.44,330.25,11.51,160.4,155.6,5.5,153
2021-04-29 10:30:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.21,330.42,11.51,160.4,155.64,6.2,156
2021-04-29 10:30:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.25,328.83,11.51,160.4,155.69,6.4,152
2021-04-29 10:30:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.53,328.5,11.51,160.4,155.74,6.7,152
2021-04-29 10:30:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.4,328.28,11.51,160.4,155.81,6.6,151
2021-04-29 10:30:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.44,327.07,11.463,159.5,155.9,5.8,146
2021-04-29 10:30:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.18,329.35,11.463,159.5,155.95,5.3,151
2021-04-29 10:30:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.76,327.81,11.463,159.5,156.04,6,149
2021-04-29 10:30:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.86,326.9,11.463,159.5,156.12,6.2,147
2021-04-29 10:30:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.41,325.27,11.463,159.5,156.17,6.9,145
2021-04-29 10:30:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.12,327.7,11.433,158.8,156.25,6.3,151
2021-04-29 10:30:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.64,326.42,11.433,158.8,156.31,6,146
2021-04-29 10:30:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.01,325.06,11.433,158.8,156.36,6.5,144
2021-04-29 10:30:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.1,324.94,11.433,158.8,156.41,6.6,144
2021-04-29 10:30:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.57,325.99,11.433,158.8,156.43,6.9,148
2021-04-29 10:30:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.53,322.51,11.433,158.8,156.46,7.3,140
2021-04-29 10:30:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.25,323.08,11.421,158.2,156.49,6.9,141
2021-04-29 10:30:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.56,322.14,11.421,158.2,156.49,7.3,140
2021-04-29 10:30:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.72,323.27,11.421,158.2,156.5,7.3,143
2021-04-29 10:30:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.81,323.14,11.421,158.2,156.5,7.4,143
2021-04-29 10:30:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.67,324.1,11.444,158.7,156.49,7.2,144
2021-04-29 10:30:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.26,325.12,11.444,158.7,156.48,6.7,145
2021-04-29 10:30:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.22,325.6,11.444,158.7,156.46,6.6,146
2021-04-29 10:30:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.17,325.24,11.444,158.7,156.44,6.6,145
2021-04-29 10:30:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.03,325.84,11.444,158.7,156.4,6.4,146
2021-04-29 10:30:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.98,326.3,11.444,158.7,156.35,6.3,147
2021-04-29 10:30:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.89,326.43,11.444,158.7,156.32,6.2,147
2021-04-29 10:30:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.04,328.04,11.488,160.3,156.27,6.3,149
2021-04-29 10:30:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.84,329.08,11.488,160.3,156.22,6,151
2021-04-29 10:30:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.17,330.18,11.488,160.3,156.18,6.2,155
2021-04-29 10:30:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.14,330.95,11.488,160.3,156.14,6.1,157
2021-04-29 10:30:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.5,332.08,11.484,160.9,156.1,6.4,160
2021-04-29 10:30:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.46,330.56,11.484,160.9,156.08,6.5,156
2021-04-29 10:30:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.39,330.43,11.484,160.9,156.06,7.4,158
2021-04-29 10:30:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.33,332.13,11.484,160.9,156.05,7.2,162
2021-04-29 10:30:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.32,333.33,11.484,160.9,156.03,7.1,165
2021-04-29 10:30:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.5,330.9,11.484,160.9,156.02,6.5,157
2021-04-29 10:30:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.28,331.88,11.484,160.9,156.01,6.2,159
2021-04-29 10:30:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.18,331.84,11.475,160.7,155.99,6.1,159
2021-04-29 10:30:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.36,332.77,11.475,160.7,155.98,6.2,162
2021-04-29 10:30:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.97,332.65,11.475,160.7,155.98,6.8,163
2021-04-29 10:30:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.04,332.2,11.475,160.7,155.98,6.9,162
2021-04-29 10:30:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.76,332.06,11.473,160.1,156,6.6,162
2021-04-29 10:30:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.6,332.58,11.473,160.1,156.01,6.4,163
2021-04-29 10:30:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.39,335.92,11.473,160.1,156.05,7,173
2021-04-29 10:30:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.26,335.22,11.473,160.1,156.09,6.9,171
2021-04-29 10:30:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.82,334.19,11.473,160.1,156.13,7.5,169
2021-04-29 10:30:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.8,333.82,11.473,160.1,156.18,7.5,168
2021-04-29 10:30:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.24,332.77,11.473,160.1,156.23,8,166
2021-04-29 10:30:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.43,332.49,11.413,159.1,156.27,8.2,167
2021-04-29 10:30:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.63,332.41,11.413,159.1,156.3,8.4,167
2021-04-29 10:30:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.4,333.8,11.413,159.1,156.32,8.1,170
2021-04-29 10:30:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.28,333.42,11.413,159.1,156.31,8,169
2021-04-29 10:30:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.51,332.03,11.413,159.1,156.29,8.3,166
2021-04-29 10:30:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.3,331.47,11.419,158.7,156.26,8.1,165
2021-04-29 10:30:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.89,329.99,11.419,158.7,156.19,7.8,161
2021-04-29 10:30:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.14,328.03,11.419,158.7,156.1,8.2,157
2021-04-29 10:30:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.1,327.59,11.419,158.7,156.03,8.2,156
2021-04-29 10:30:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.12,326.63,11.419,158.7,155.91,8.3,154
2021-04-29 10:30:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.07,324.3,11.419,158.7,155.79,8.5,149
2021-04-29 10:30:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.21,324.59,11.419,158.7,155.7,8.6,150
2021-04-29 10:30:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.42,325.43,11.454,158.9,155.58,8.7,152
2021-04-29 10:30:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.27,325.05,11.454,158.9,155.47,8.6,151
2021-04-29 10:30:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.27,325.03,11.454,158.9,155.41,8.6,151
2021-04-29 10:30:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.03,324.77,11.454,158.9,155.33,8.4,150
2021-04-29 10:30:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.02,326.49,11.436,159.6,155.28,8.3,153
2021-04-29 10:30:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.02,326.48,11.436,159.6,155.26,8.3,153
2021-04-29 10:30:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.93,325.65,11.436,159.6,155.25,8.3,151
2021-04-29 10:30:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.5,325.66,11.436,159.6,155.26,7.9,150
2021-04-29 10:30:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.63,327.77,11.436,159.6,155.29,7.8,155
2021-04-29 10:30:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.13,327.02,11.436,159.6,155.34,7.4,152
2021-04-29 10:30:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.9,326.88,11.436,159.6,155.4,7.2,151
2021-04-29 10:30:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.26,328.09,11.455,160.9,155.45,6.6,150
2021-04-29 10:30:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.94,328.16,11.455,160.9,155.52,6.3,149
2021-04-29 10:30:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.91,328.14,11.455,160.9,155.57,7.2,152
2021-04-29 10:30:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.96,328.54,11.455,160.9,155.64,7.2,153
2021-04-29 10:30:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.2,328.74,11.463,160.9,155.69,7.4,154
2021-04-29 10:30:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.41,329.25,11.463,160.9,155.73,6.6,153
2021-04-29 10:30:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.96,329.45,11.463,160.9,155.76,7.1,155
2021-04-29 10:30:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.17,330.49,11.463,160.9,155.78,7.2,158
2021-04-29 10:30:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.43,332.33,11.463,160.9,155.79,7.3,163
2021-04-29 10:30:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.66,332.57,11.463,160.9,155.78,7.5,164
2021-04-29 10:30:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.46,332.71,11.463,160.9,155.78,7.3,164
2021-04-29 10:30:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.11,333.94,11.41,160.2,155.77,5.9,166
2021-04-29 10:30:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.86,334.56,11.41,160.2,155.77,6.6,169
2021-04-29 10:30:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.88,331.86,11.41,160.2,155.77,6.8,162
2021-04-29 10:30:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.06,332.9,11.41,160.2,155.77,6.9,165
2021-04-29 10:30:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.82,331.99,11.41,160.2,155.78,7.7,164
2021-04-29 10:30:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.66,331.47,11.373,159.9,155.79,7.6,163
2021-04-29 10:30:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.27,331.74,11.373,159.9,155.79,7.2,163
2021-04-29 10:30:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.47,331.6,11.373,159.9,155.79,7.4,163
2021-04-29 10:30:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.37,331.67,11.373,159.9,155.78,7.3,163
2021-04-29 10:30:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.43,332.26,11.373,159.9,155.76,8.3,166
2021-04-29 10:30:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.73,334.28,11.373,159.9,155.73,7.5,170
2021-04-29 10:30:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.52,333.97,11.373,159.9,155.71,7.3,169
2021-04-29 10:30:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.62,334.71,11.412,159.2,155.67,7.3,172
2021-04-29 10:30:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.79,333.82,11.412,159.2,155.63,7.5,170
2021-04-29 10:30:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.37,336.31,11.412,159.2,155.6,7,176
2021-04-29 10:30:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.95,335.36,11.412,159.2,155.58,7.6,174
2021-04-29 10:30:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.13,336.45,11.464,159.3,155.57,6.7,176
2021-04-29 10:30:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.05,335.24,11.464,159.3,155.57,3.7,167
2021-04-29 10:30:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.9,335.79,11.464,159.3,155.59,6.5,174
2021-04-29 10:30:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.93,336.53,11.464,159.3,155.63,6.5,176
2021-04-29 10:30:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.02,328.41,11.464,159.3,155.66,7.1,155
2021-04-29 10:30:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.18,331.52,11.464,159.3,155.71,7,163
2021-04-29 10:30:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.48,331.33,11.464,159.3,155.75,7.3,163
2021-04-29 10:30:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.85,329.31,11.491,159,155.78,6.8,157
2021-04-29 10:30:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.57,327.36,11.491,159,155.81,5.8,148
2021-04-29 10:30:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.42,329.57,11.491,159,155.82,4.5,149
2021-04-29 10:30:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.08,330.09,11.491,159,155.83,6,157
2021-04-29 10:30:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20,331.5,11.514,158.8,155.81,8.7,166
2021-04-29 10:30:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.24,332.26,11.514,158.8,155.78,8.9,168
2021-04-29 10:30:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.5,328.46,11.514,158.8,155.75,9.4,160
2021-04-29 10:30:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.66,329.27,11.514,158.8,155.7,9.5,162
2021-04-29 10:30:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.47,329.37,11.514,158.8,155.67,9.3,162
2021-04-29 10:30:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.27,329.46,11.514,158.8,155.62,9.1,162
2021-04-29 10:30:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.2,329.93,11.514,158.8,155.56,9,163
2021-04-29 10:30:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.17,330.14,11.493,159.2,155.53,9,163
2021-04-29 10:30:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.03,329.74,11.493,159.2,155.48,8.9,162
2021-04-29 10:30:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.06,330.15,11.493,159.2,155.44,8.9,163
2021-04-29 10:30:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20,330.63,11.493,159.2,155.41,8.8,164
2021-04-29 10:30:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.02,331.05,11.493,159.2,155.38,8.8,165
2021-04-29 10:30:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.15,330.76,11.464,159.7,155.35,9,164
2021-04-29 10:30:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.21,330.26,11.464,159.7,155.33,9.1,163
2021-04-29 10:30:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.15,330.75,11.464,159.7,155.32,9,164
2021-04-29 10:30:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.24,330.69,11.464,159.7,155.31,9.1,164
2021-04-29 10:30:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.27,331.13,11.464,159.7,155.31,9.1,165
2021-04-29 10:30:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.98,331.3,11.464,159.7,155.32,8.8,165
2021-04-29 10:30:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.88,330.6,11.434,160,155.34,8.8,163
2021-04-29 10:30:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.1,329.54,11.434,160,155.36,9.1,161
2021-04-29 10:30:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.07,329.12,11.434,160,155.41,9.1,160
2021-04-29 10:30:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.44,331.24,11.434,160,155.44,9.3,165
2021-04-29 10:30:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.27,333.62,11.434,160,155.5,9,170
2021-04-29 10:30:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.73,331.6,11.408,159.9,155.57,8.6,165
2021-04-29 10:30:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.98,332.38,11.408,159.9,155.62,8.8,167
2021-04-29 10:30:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.25,331.83,11.408,159.9,155.7,9.1,166
2021-04-29 10:30:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.01,332.89,11.408,159.9,155.78,8.8,168
2021-04-29 10:30:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.96,332.04,11.408,159.9,155.84,8.8,166
2021-04-29 10:30:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.99,332.51,11.408,159.9,155.92,8.8,167
2021-04-29 10:30:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.64,331.84,11.408,159.9,155.99,8.5,165
2021-04-29 10:30:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.56,331.05,11.332,159.3,156.03,8.5,164
2021-04-29 10:30:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.36,331.19,11.332,159.3,156.09,8.3,164
2021-04-29 10:30:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.34,330.8,11.332,159.3,156.15,8.3,163
2021-04-29 10:30:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.34,330.81,11.332,159.3,156.18,8.3,163
2021-04-29 10:30:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.3,330.29,11.313,159.1,156.23,8.3,162
2021-04-29 10:30:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.2,330.36,11.313,159.1,156.27,8.2,162
2021-04-29 10:30:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.01,330.5,11.313,159.1,156.3,8,162
2021-04-29 10:30:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.36,331.17,11.313,159.1,156.33,8.3,164
2021-04-29 10:30:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.65,331.01,11.313,159.1,156.34,8.6,164
2021-04-29 10:30:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.3,331.59,11.313,159.1,156.34,9.2,166
2021-04-29 10:30:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.1,331.68,11.313,159.1,156.34,9,166
2021-04-29 10:30:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.73,330.58,11.329,159.2,156.32,8.7,163
2021-04-29 10:30:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.02,330.57,11.329,159.2,156.29,8,162
2021-04-29 10:30:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.78,331.55,11.329,159.2,156.25,7.7,164
2021-04-29 10:30:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.75,331.13,11.329,159.2,156.22,7.7,163
2021-04-29 10:30:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.14,330.87,11.329,159.2,156.17,8.1,163
2021-04-29 10:30:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.82,331.49,11.374,159.4,156.13,8.7,165
2021-04-29 10:30:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.92,331.42,11.374,159.4,156.09,8.8,165
2021-04-29 10:30:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.99,330.92,11.374,159.4,156.05,8.9,164
2021-04-29 10:30:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.99,330.89,11.374,159.4,156,8.9,164
2021-04-29 10:30:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.04,331.76,11.374,159.4,155.97,8.9,166
2021-04-29 10:30:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.21,333.01,11.374,159.4,155.92,9,169
2021-04-29 10:30:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.24,332.42,11.462,159.9,155.88,9,167
2021-04-29 10:30:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.89,331.7,11.462,159.9,155.86,8.7,165
2021-04-29 10:30:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.92,332.11,11.462,159.9,155.83,8.7,166
2021-04-29 10:30:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.79,331.73,11.462,159.9,155.81,8.6,165
2021-04-29 10:30:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.86,331.25,11.462,159.9,155.81,8.7,164
2021-04-29 10:30:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.6,331.5,11.504,160,155.81,8.4,164
2021-04-29 10:30:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.23,333.38,11.504,160,155.82,8.9,169
2021-04-29 10:30:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.87,334.05,11.504,160,155.83,9.5,171
2021-04-29 10:30:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.67,334.12,11.504,160,155.85,9.3,171
2021-04-29 10:30:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.22,333,11.504,160,155.86,9.9,169
2021-04-29 10:30:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.77,334.1,11.504,160,155.88,9.4,171
2021-04-29 10:30:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.53,335.54,11.504,160,155.9,9.1,174
2021-04-29 10:30:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.54,334.95,11.527,159.7,155.92,9.1,173
2021-04-29 10:30:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.35,335.45,11.527,159.7,155.95,8.9,174
2021-04-29 10:30:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.24,335.07,11.527,159.7,155.99,8.8,173
2021-04-29 10:30:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.29,336.8,11.527,159.7,156.01,8.8,177
2021-04-29 10:30:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.54,333.1,11.511,159.5,156.09,8.2,168
2021-04-29 10:30:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.49,332.3,11.511,159.5,156.16,8.2,166
2021-04-29 10:30:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.72,332.64,11.511,159.5,156.21,8.4,167
2021-04-29 10:30:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.28,331.96,11.511,159.5,156.29,9,166
2021-04-29 10:30:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.62,330.91,11.511,159.5,156.37,9.4,164
2021-04-29 10:30:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.74,328.73,11.511,159.5,156.41,8.7,158
2021-04-29 10:30:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.26,329.12,11.511,159.5,156.46,8.2,158
2021-04-29 10:30:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.22,329.2,11.431,159.4,156.49,9.2,160
2021-04-29 10:30:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.84,327.14,11.431,159.4,156.5,9,155
2021-04-29 10:30:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.4,327.96,11.431,159.4,156.5,8.5,156
2021-04-29 10:30:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.53,328.3,11.431,159.4,156.48,8.6,157
2021-04-29 10:30:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.14,328.61,11.431,159.4,156.47,8.2,157
2021-04-29 10:30:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.03,328.72,11.421,159.5,156.44,8.1,157
2021-04-29 10:30:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.27,330.3,11.421,159.5,156.43,8.2,161
2021-04-29 10:30:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.78,330.63,11.421,159.5,156.4,7.7,161
2021-04-29 10:30:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.33,330.13,11.421,159.5,156.37,7.3,159
2021-04-29 10:30:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.8,334.3,11.421,159.5,156.36,7.5,170
2021-04-29 10:30:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.15,335.71,11.421,159.5,156.34,6.8,173
2021-04-29 10:30:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.82,331.79,11.38,160.1,156.32,5.8,159
2021-04-29 10:30:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.33,334.42,11.38,160.1,156.3,7.1,169
2021-04-29 10:30:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.19,335.35,11.38,160.1,156.28,8.9,173
2021-04-29 10:30:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.11,335.81,11.38,160.1,156.26,8.8,174
2021-04-29 10:30:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.55,337.48,11.38,160.1,156.24,9.2,178
2021-04-29 10:30:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.24,338.01,11.354,160.2,156.21,8.9,179
2021-04-29 10:31:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.54,338.64,11.354,160.2,156.18,7.2,180
2021-04-29 10:31:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.15,339.81,11.354,160.2,156.17,6.8,183
2021-04-29 10:31:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.45,339.8,11.354,160.2,156.15,7.1,183
2021-04-29 10:31:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.8,336.59,11.354,160.2,156.13,7.5,175
2021-04-29 10:31:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.9,336.57,11.354,160.2,156.13,7.6,175
2021-04-29 10:31:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.87,332.12,11.354,160.2,156.12,4.9,157
2021-04-29 10:31:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.02,332.98,11.376,160.3,156.12,3.1,149
2021-04-29 10:31:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.93,334.68,11.376,160.3,156.12,6.7,169
2021-04-29 10:31:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.62,332.99,11.376,160.3,156.12,6.5,164
2021-04-29 10:31:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.81,334.66,11.376,160.3,156.13,5.6,167
2021-04-29 10:31:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.14,334.87,11.408,160.3,156.14,4.9,166
2021-04-29 10:31:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.69,334.36,11.408,160.3,156.15,4.5,163
2021-04-29 10:31:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.88,334.17,11.408,160.3,156.16,4.7,163
2021-04-29 10:31:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.63,335.01,11.408,160.3,156.17,4.4,165
2021-04-29 10:31:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.8,335.71,11.408,160.3,156.17,5.5,170
2021-04-29 10:31:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.4,335.95,11.408,160.3,156.17,5.1,170
2021-04-29 10:31:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.3,336,11.408,160.3,156.16,5,170
2021-04-29 10:31:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.6,336.54,11.456,160,156.14,6.2,174
2021-04-29 10:31:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.45,335.08,11.456,160,156.12,7.1,171
2021-04-29 10:31:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.44,333.39,11.456,160,156.1,6.2,165
2021-04-29 10:31:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.48,334.07,11.456,160,156.07,6.2,167
2021-04-29 10:31:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.83,334.96,11.456,160,156.06,6.5,170
2021-04-29 10:31:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.12,334.38,11.465,159.9,156.04,6.8,169
2021-04-29 10:31:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.69,333.87,11.465,159.9,156.02,6.4,167
2021-04-29 10:31:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.67,333.51,11.465,159.9,156,6.4,166
2021-04-29 10:31:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.83,331.48,11.465,159.9,155.98,6.7,161
2021-04-29 10:31:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.98,332.13,11.465,159.9,155.95,6.8,163
2021-04-29 10:31:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.27,333.48,11.465,159.9,155.94,7,167
2021-04-29 10:31:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.93,334.27,11.464,159.8,155.92,7.6,170
2021-04-29 10:31:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.47,331.7,11.464,159.8,155.92,7.3,163
2021-04-29 10:31:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.51,328.14,11.464,159.8,155.92,6.7,152
2021-04-29 10:31:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.98,326.43,11.464,159.8,155.95,6.4,146
2021-04-29 10:31:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.29,328.04,11.464,159.8,155.97,6.5,151
2021-04-29 10:31:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.42,331.87,11.487,160,156.01,5.3,158
2021-04-29 10:31:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.81,332.29,11.487,160,156.06,2.1,129
2021-04-29 10:31:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.33,335.71,11.487,160,156.08,3,163
2021-04-29 10:31:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.94,335.19,11.487,160,156.11,4.6,167
2021-04-29 10:31:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.89,335.84,11.487,160,156.13,5.5,171
2021-04-29 10:31:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.61,335.82,11.487,160,156.13,7.2,173
2021-04-29 10:31:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.84,336.92,11.487,160,156.13,7.4,176
2021-04-29 10:31:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.87,339.11,11.475,160.4,156.12,7.4,181
2021-04-29 10:31:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.41,336.59,11.475,160.4,156.11,8,175
2021-04-29 10:31:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.12,330.4,11.475,160.4,156.1,7.1,158
2021-04-29 10:31:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.44,332.18,11.475,160.4,156.09,6.3,161
2021-04-29 10:31:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.78,329.44,11.439,160.4,156.08,6.9,155
2021-04-29 10:31:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.92,332.11,11.439,160.4,156.06,6.8,162
2021-04-29 10:31:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.44,330.54,11.439,160.4,156.05,8.4,161
2021-04-29 10:31:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.11,330.33,11.439,160.4,156.04,8.1,160
2021-04-29 10:31:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.59,328.15,11.439,160.4,156.02,7.8,154
2021-04-29 10:31:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.4,328.34,11.439,160.4,156.02,7.6,154
2021-04-29 10:31:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.81,329.26,11.439,160.4,156.01,7.9,157
2021-04-29 10:31:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.93,328.98,11.368,160.3,156,8.1,157
2021-04-29 10:31:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.7,328.75,11.368,160.3,156,7.9,156
2021-04-29 10:31:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.95,330.29,11.368,160.3,156,8,160
2021-04-29 10:31:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.82,329.97,11.368,160.3,156.01,7.9,159
2021-04-29 10:31:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.75,330.45,11.368,160.3,156.01,7.8,160
2021-04-29 10:31:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.68,330.99,11.361,160.4,156.02,7.7,161
2021-04-29 10:31:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.1,329.79,11.361,160.4,156.01,8.2,159
2021-04-29 10:31:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.87,329.54,11.361,160.4,156.01,8,158
2021-04-29 10:31:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.68,330.98,11.361,160.4,156,7.7,161
2021-04-29 10:31:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.23,331.44,11.361,160.4,155.97,8.2,163
2021-04-29 10:31:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.31,328.69,11.361,160.4,155.95,8.5,157
2021-04-29 10:31:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.34,328.03,11.331,160.2,155.91,8.6,156
2021-04-29 10:31:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.96,327.98,11.331,160.2,155.86,9.2,157
2021-04-29 10:31:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.26,326.49,11.331,160.2,155.82,10.6,156
2021-04-29 10:31:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.06,327.62,11.331,160.2,155.76,10.3,158
2021-04-29 10:31:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.57,327.93,11.331,160.2,155.7,9.8,158
2021-04-29 10:31:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.36,328.91,11.325,160,155.66,9.5,160
2021-04-29 10:31:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.74,331.59,11.325,160,155.61,8.7,165
2021-04-29 10:31:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.43,332.66,11.325,160,155.59,10.3,169
2021-04-29 10:31:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.33,332.68,11.325,160,155.55,10.2,169
2021-04-29 10:31:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.06,333.25,11.325,160,155.52,9.9,170
2021-04-29 10:31:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.96,333.28,11.325,160,155.51,9.8,170
2021-04-29 10:31:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.86,333.31,11.325,160,155.5,9.7,170
2021-04-29 10:31:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.74,333.91,11.382,160.1,155.49,9.5,171
2021-04-29 10:31:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.76,332.51,11.382,160.1,155.5,9.6,168
2021-04-29 10:31:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.52,333.54,11.382,160.1,155.5,9.3,170
2021-04-29 10:31:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.57,332.61,11.382,160.1,155.52,9.4,168
2021-04-29 10:31:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.65,333.58,11.416,160.2,155.53,9.4,170
2021-04-29 10:31:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.94,333.47,11.416,160.2,155.54,9.7,170
2021-04-29 10:31:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.72,333.1,11.416,160.2,155.56,9.5,169
2021-04-29 10:31:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.14,333.41,11.416,160.2,155.57,9.9,170
2021-04-29 10:31:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.24,333.37,11.416,160.2,155.57,10,170
2021-04-29 10:31:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.19,334.34,11.416,160.2,155.57,9.9,172
2021-04-29 10:31:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.19,334.33,11.416,160.2,155.56,9.9,172
2021-04-29 10:31:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.34,333.74,11.488,160,155.55,10,171
2021-04-29 10:31:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.12,333.34,11.488,160,155.52,9.8,170
2021-04-29 10:31:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.96,334.31,11.488,160,155.5,9.6,172
2021-04-29 10:31:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.64,333.95,11.488,160,155.47,9.3,171
2021-04-29 10:31:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.73,335.78,11.508,160.1,155.44,9.3,175
2021-04-29 10:31:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.95,336.17,11.508,160.1,155.41,9.5,176
2021-04-29 10:31:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.65,336.23,11.508,160.1,155.38,9.2,176
2021-04-29 10:31:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.46,336.7,11.508,160.1,155.36,9,177
2021-04-29 10:31:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.49,338.01,11.508,160.1,155.34,9,180
2021-04-29 10:31:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.8,338.42,11.508,160.1,155.33,9.3,181
2021-04-29 10:31:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.79,337.96,11.508,160.1,155.32,9.3,180
2021-04-29 10:31:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.81,337.88,11.432,160,155.3,9.4,180
2021-04-29 10:31:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.01,337.39,11.432,160,155.29,9.6,179
2021-04-29 10:31:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.81,337.41,11.432,160,155.27,9.4,179
2021-04-29 10:31:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.61,337.88,11.432,160,155.24,9.2,180
2021-04-29 10:31:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.51,337.43,11.432,160,155.21,9.1,179
2021-04-29 10:31:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.59,337.3,11.416,159.8,155.2,9.2,179
2021-04-29 10:31:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.09,337.37,11.416,159.8,155.19,8.7,179
2021-04-29 10:31:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.67,336.38,11.416,159.8,155.19,9.3,177
2021-04-29 10:31:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.66,335.94,11.416,159.8,155.19,9.3,176
2021-04-29 10:31:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.76,335.93,11.416,159.8,155.22,9.4,176
2021-04-29 10:31:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.41,334.68,11.416,159.8,155.25,9.1,173
2021-04-29 10:31:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.35,335.6,11.416,159.8,155.28,9,175
2021-04-29 10:31:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.73,334.96,11.415,159.6,155.32,9.4,174
2021-04-29 10:31:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.6,334.1,11.415,159.6,155.35,9.3,172
2021-04-29 10:31:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.34,332.85,11.415,159.6,155.38,9.1,169
2021-04-29 10:31:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.98,333.9,11.415,159.6,155.42,8.7,171
2021-04-29 10:31:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.52,333.28,11.395,159.7,155.44,8.3,169
2021-04-29 10:31:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.13,333.47,11.395,159.7,155.47,7.9,169
2021-04-29 10:31:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.93,333.57,11.395,159.7,155.48,7.7,169
2021-04-29 10:31:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.69,332.88,11.395,159.7,155.49,7.5,167
2021-04-29 10:31:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.24,333.92,11.395,159.7,155.48,7,169
2021-04-29 10:31:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.47,332.88,11.395,159.7,155.47,6.3,165
2021-04-29 10:31:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.5,330.58,11.395,159.7,155.45,6.5,159
2021-04-29 10:31:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.7,330.11,11.359,160,155.43,6.8,158
2021-04-29 10:31:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.93,329.87,11.359,160,155.4,8,160
2021-04-29 10:31:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.07,328.48,11.359,160,155.38,7.3,155
2021-04-29 10:31:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.57,327.77,11.359,160,155.36,6.9,152
2021-04-29 10:31:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.08,329.1,11.356,159.9,155.35,6.3,154
2021-04-29 10:31:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.57,330.92,11.356,159.9,155.34,6.6,160
2021-04-29 10:31:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.06,327.93,11.356,159.9,155.34,6.4,151
2021-04-29 10:31:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.38,331.09,11.356,159.9,155.33,6.4,160
2021-04-29 10:31:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.61,331.84,11.356,159.9,155.33,5.6,160
2021-04-29 10:31:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.13,333.77,11.356,159.9,155.32,2.2,145
2021-04-29 10:31:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.71,334.86,11.356,159.9,155.31,2.6,157
2021-04-29 10:31:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.8,329.95,11.371,159.5,155.29,5.9,156
2021-04-29 10:31:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.32,327.77,11.371,159.5,155.26,6.6,152
2021-04-29 10:31:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.66,328.99,11.371,159.5,155.23,6.8,156
2021-04-29 10:31:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.04,327.28,11.371,159.5,155.19,6.4,150
2021-04-29 10:31:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.93,324.04,11.371,159.5,155.14,6.7,142
2021-04-29 10:31:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.6,326.17,11.372,159.3,155.11,6.1,146
2021-04-29 10:31:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.13,324.51,11.372,159.3,155.05,5.9,140
2021-04-29 10:31:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.48,323.81,11.372,159.3,154.99,6.3,140
2021-04-29 10:31:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.86,327.32,11.372,159.3,154.95,6.2,150
2021-04-29 10:31:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.83,326.26,11.372,159.3,154.89,5.4,143
2021-04-29 10:31:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.81,325.14,11.372,159.3,154.84,4.7,134
2021-04-29 10:31:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.27,325.4,11.372,159.3,154.81,5.9,143
2021-04-29 10:31:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.66,324.72,11.383,159,154.78,7.2,147
2021-04-29 10:31:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.8,324.09,11.383,159,154.77,7.4,146
2021-04-29 10:31:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.24,324.01,11.383,159,154.76,6.9,144
2021-04-29 10:31:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.87,323.06,11.383,159,154.77,7.6,144
2021-04-29 10:31:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.79,322.25,11.404,158.9,154.79,7.6,142
2021-04-29 10:31:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.34,320.12,11.404,158.9,154.81,7.5,136
2021-04-29 10:31:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.09,321.34,11.404,158.9,154.86,8,141
2021-04-29 10:31:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.59,321.67,11.404,158.9,154.9,7.5,140
2021-04-29 10:31:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.95,324.12,11.404,158.9,154.97,6.6,143
2021-04-29 10:31:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.33,325.3,11.404,158.9,155.07,6.8,147
2021-04-29 10:31:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.56,324.57,11.404,158.9,155.14,7.1,146
2021-04-29 10:31:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.82,324.08,11.448,159.2,155.27,7.4,145
2021-04-29 10:31:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.65,324.39,11.448,159.2,155.41,7.2,145
2021-04-29 10:31:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.47,324.69,11.448,159.2,155.5,7,145
2021-04-29 10:31:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.48,324.74,11.448,159.2,155.65,7,145
2021-04-29 10:31:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.46,326.69,11.435,159.5,155.79,6.8,149
2021-04-29 10:31:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.1,326.4,11.435,159.5,155.89,6.5,147
2021-04-29 10:31:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.19,327.14,11.435,159.5,156.03,6.5,149
2021-04-29 10:31:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.06,326.14,11.435,159.5,156.15,6.5,146
2021-04-29 10:31:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.25,325.89,11.435,159.5,156.22,6.7,146
2021-04-29 10:31:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.12,325.7,11.435,159.5,156.3,6.6,145
2021-04-29 10:31:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.34,327.49,11.435,159.5,156.36,6.6,150
2021-04-29 10:31:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.46,327.8,11.419,159.6,156.39,6.7,151
2021-04-29 10:31:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.11,327.91,11.419,159.6,156.42,7.3,153
2021-04-29 10:31:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.3,327.71,11.419,159.6,156.42,7.5,153
2021-04-29 10:31:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.85,328.04,11.419,159.6,156.41,8,155
2021-04-29 10:31:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.77,325.38,11.419,159.6,156.38,8.2,149
2021-04-29 10:31:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.74,324.84,11.424,159.4,156.35,8.2,148
2021-04-29 10:31:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.69,326.25,11.424,159.4,156.29,8,151
2021-04-29 10:31:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.83,326.53,11.424,159.4,156.21,8.1,152
2021-04-29 10:31:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.89,328.23,11.424,159.4,156.16,8,156
2021-04-29 10:31:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.16,328.85,11.424,159.4,156.07,8.2,158
2021-04-29 10:31:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.16,328.81,11.424,159.4,155.98,8.2,158
2021-04-29 10:31:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.04,327.55,11.424,159.4,155.92,8.2,155
2021-04-29 10:31:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.03,327.26,11.4,159,155.83,8.2,155
2021-04-29 10:31:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.01,327.81,11.4,159,155.75,9.1,158
2021-04-29 10:31:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.58,327.65,11.4,159,155.7,8.7,157
2021-04-29 10:31:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.17,326.59,11.4,159,155.63,8.4,154
2021-04-29 10:31:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.35,325.39,11.384,158.9,155.58,8.7,152
2021-04-29 10:31:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.35,325.38,11.384,158.9,155.56,8.7,152
2021-04-29 10:31:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.07,324.71,11.384,158.9,155.54,8.5,150
2021-04-29 10:31:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.25,324.52,11.384,158.9,155.55,8.7,150
2021-04-29 10:31:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.02,325.24,11.384,158.9,155.57,8.4,151
2021-04-29 10:31:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.79,325.04,11.384,158.9,155.62,8.2,150
2021-04-29 10:31:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.03,325.29,11.384,158.9,155.7,8.4,151
2021-04-29 10:31:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.96,324.82,11.352,158.8,155.76,8.4,150
2021-04-29 10:31:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.82,324.55,11.352,158.8,155.87,8.3,149
2021-04-29 10:31:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.78,325.1,11.352,158.8,155.96,8.2,150
2021-04-29 10:31:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.73,324.75,11.352,158.8,156.1,8.2,149
2021-04-29 10:31:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.61,324.07,11.335,159,156.2,8.2,147
2021-04-29 10:31:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.15,324.98,11.335,159,156.35,8.6,150
2021-04-29 10:31:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.87,324.39,11.335,159,156.5,8.4,148
2021-04-29 10:31:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.92,324.88,11.335,159,156.66,8.4,149
2021-04-29 10:31:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.65,325.22,11.335,159,156.76,8.1,149
2021-04-29 10:31:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.56,325.39,11.335,159,156.91,8,149
2021-04-29 10:31:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.33,325.25,11.335,159,157.04,7.8,148
2021-04-29 10:31:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.39,327.02,11.314,159.1,157.12,7.7,152
2021-04-29 10:31:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.3,327.16,11.314,159.1,157.23,7.6,152
2021-04-29 10:31:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.63,327.32,11.314,159.1,157.32,7.9,153
2021-04-29 10:31:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.9,326.35,11.314,159.1,157.36,7.3,149
2021-04-29 10:31:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.48,324.72,11.314,159.1,157.4,7.1,144
2021-04-29 10:31:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.22,323.87,11.312,159.3,157.4,7,141
2021-04-29 10:31:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.18,324.37,11.312,159.3,157.39,6.9,142
2021-04-29 10:31:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.56,324.69,11.312,159.3,157.34,7.2,144
2021-04-29 10:31:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.11,324.82,11.312,159.3,157.27,7.7,146
2021-04-29 10:31:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.14,323.37,11.312,159.3,157.22,7.9,143
2021-04-29 10:31:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.28,323.61,11.312,159.3,157.12,8,144
2021-04-29 10:31:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.09,323.82,11.312,159.3,157.05,7.8,144
2021-04-29 10:31:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.74,324.97,11.388,160.3,156.95,7.4,144
2021-04-29 10:31:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.7,325.43,11.388,160.3,156.83,7.3,145
2021-04-29 10:31:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.75,326.66,11.388,160.3,156.75,7.2,148
2021-04-29 10:31:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.88,327.74,11.388,160.3,156.61,7.2,151
2021-04-29 10:31:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.15,328.21,11.463,160.8,156.48,7.4,152
2021-04-29 10:31:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.05,328.28,11.463,160.8,156.38,7.3,152
2021-04-29 10:31:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18,327.85,11.463,160.8,156.24,7.3,151
2021-04-29 10:31:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.13,328.94,11.463,160.8,156.1,7.3,154
2021-04-29 10:31:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.22,328.8,11.463,160.8,156.01,7.4,154
2021-04-29 10:31:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.31,328.64,11.463,160.8,155.86,7.5,154
2021-04-29 10:31:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.26,328.19,11.463,160.8,155.71,7.5,153
2021-04-29 10:31:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.53,328.24,11.498,160.6,155.61,7.7,154
2021-04-29 10:31:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.48,327.79,11.498,160.6,155.45,7.7,153
2021-04-29 10:31:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.8,327.83,11.498,160.6,155.3,8,154
2021-04-29 10:31:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.66,327.49,11.498,160.6,155.21,7.9,153
2021-04-29 10:31:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.54,327.34,11.471,160.3,155.07,7.8,153
2021-04-29 10:32:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.49,327.78,11.471,160.3,154.94,7.7,154
2021-04-29 10:32:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.53,328.14,11.471,160.3,154.86,7.7,155
2021-04-29 10:32:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.62,327.11,11.471,160.3,154.76,7.9,153
2021-04-29 10:32:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.48,326.79,11.471,160.3,154.69,7.8,152
2021-04-29 10:32:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.66,326.54,11.471,160.3,154.61,8,152
2021-04-29 10:32:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.89,326.71,11.471,160.3,154.52,8.2,153
2021-04-29 10:32:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.07,326.06,11.428,160.5,154.47,8.5,152
2021-04-29 10:32:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.5,327.01,11.428,160.5,154.38,8.8,155
2021-04-29 10:32:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.83,327.15,11.428,160.5,154.29,9.1,156
2021-04-29 10:32:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.91,328,11.428,160.5,154.23,9.1,158
2021-04-29 10:32:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.3,327.65,11.428,160.5,154.13,9.5,158
2021-04-29 10:32:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.3,327.67,11.442,160.6,154.03,9.5,158
2021-04-29 10:32:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.53,327.94,11.442,160.6,153.96,9.7,159
2021-04-29 10:32:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.34,328.04,11.442,160.6,153.86,9.5,159
2021-04-29 10:32:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.33,328,11.442,160.6,153.76,9.5,159
2021-04-29 10:32:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.33,327.97,11.442,160.6,153.69,9.5,159
2021-04-29 10:32:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.27,328.44,11.442,160.6,153.59,9.4,160
2021-04-29 10:32:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.19,327.7,11.389,160.2,153.5,9.4,159
2021-04-29 10:32:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.9,327.9,11.389,160.2,153.44,9.1,159
2021-04-29 10:32:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.24,327.11,11.389,160.2,153.35,9.5,158
2021-04-29 10:32:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.04,327.23,11.389,160.2,153.27,9.3,158
2021-04-29 10:32:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.47,327.35,11.389,160.2,153.22,9.7,159
2021-04-29 10:32:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.43,327.24,11.351,160.1,153.14,9.7,159
2021-04-29 10:32:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.43,327.22,11.351,160.1,153.1,9.7,159
2021-04-29 10:32:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.03,328.46,11.351,160.1,153.04,9.2,161
2021-04-29 10:32:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.22,328.29,11.351,160.1,152.99,9.4,161
2021-04-29 10:32:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.9,327.09,11.351,160.1,152.96,9.2,158
2021-04-29 10:32:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.04,327.44,11.351,160.1,152.93,9.3,159
2021-04-29 10:32:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.69,328.18,11.351,160.1,152.9,8.9,160
2021-04-29 10:32:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.1,328.79,11.387,160,152.87,9.2,162
2021-04-29 10:32:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.9,328.91,11.387,160,152.83,9,162
2021-04-29 10:32:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.84,329.4,11.387,160,152.78,8.9,163
2021-04-29 10:32:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.62,330.45,11.387,160,152.75,8.6,165
2021-04-29 10:32:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.62,330.42,11.387,160,152.69,8.6,165
2021-04-29 10:32:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.82,329.8,11.424,159.9,152.63,8.8,164
2021-04-29 10:32:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.01,329.64,11.424,159.9,152.58,9,164
2021-04-29 10:32:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.75,330.24,11.424,159.9,152.51,8.7,165
2021-04-29 10:32:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.55,330.34,11.424,159.9,152.45,8.5,165
2021-04-29 10:32:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.47,330.28,11.431,159.7,152.4,8.4,165
2021-04-29 10:32:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.69,330.55,11.431,159.7,152.34,8.6,166
2021-04-29 10:32:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.36,331.6,11.431,159.7,152.27,8.2,168
2021-04-29 10:32:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.33,331.17,11.431,159.7,152.23,8.2,167
2021-04-29 10:32:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.28,332.02,11.431,159.7,152.16,8.1,169
2021-04-29 10:32:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.24,331.46,11.411,159.5,152.1,8.1,168
2021-04-29 10:32:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.05,330.26,11.411,159.5,152.01,8,165
2021-04-29 10:32:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.05,330.21,11.411,159.5,151.9,8,165
2021-04-29 10:32:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.07,329.29,11.411,159.5,151.82,8.1,163
2021-04-29 10:32:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.1,329.64,11.411,159.5,151.68,8.1,164
2021-04-29 10:32:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19,329.66,11.411,159.5,151.54,8,164
2021-04-29 10:32:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.46,329.17,11.42,158.5,151.43,8.4,165
2021-04-29 10:32:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.33,328.74,11.42,158.5,151.26,8.3,164
2021-04-29 10:32:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.32,328.67,11.42,158.5,151.09,8.3,164
2021-04-29 10:32:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.45,328.98,11.42,158.5,150.98,8.4,165
2021-04-29 10:32:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.54,328.84,11.42,158.5,150.82,8.5,165
2021-04-29 10:32:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.54,328.54,11.41,158.1,150.67,8.5,165
2021-04-29 10:32:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.57,328.93,11.41,158.1,150.57,8.5,166
2021-04-29 10:32:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.53,328.44,11.41,158.1,150.43,8.5,165
2021-04-29 10:32:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.39,329.35,11.41,158.1,150.29,8.3,167
2021-04-29 10:32:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.14,329.78,11.41,158.1,150.21,9,169
2021-04-29 10:32:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.88,328.97,11.41,158.1,150.09,8.8,167
2021-04-29 10:32:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.55,329.38,11.341,157.9,149.98,8.5,168
2021-04-29 10:32:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.38,329.89,11.341,157.9,149.92,8.3,169
2021-04-29 10:32:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.87,329.59,11.341,157.9,149.85,8.8,169
2021-04-29 10:32:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.19,329.86,11.341,157.9,149.82,9.1,170
2021-04-29 10:32:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.14,328.97,11.345,157.9,149.81,9.1,168
2021-04-29 10:32:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.49,328.47,11.345,157.9,149.83,8.5,166
2021-04-29 10:32:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.13,329.16,11.345,157.9,149.86,8.1,167
2021-04-29 10:32:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.38,329.9,11.345,157.9,149.93,8.3,169
2021-04-29 10:32:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.14,330.93,11.345,157.9,150.02,8,171
2021-04-29 10:32:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.19,330.08,11.345,157.9,150.1,8.1,169
2021-04-29 10:32:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.36,329.6,11.345,157.9,150.23,8.3,168
2021-04-29 10:32:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.1,329.37,11.35,157.1,150.37,8,168
2021-04-29 10:32:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.15,330.23,11.35,157.1,150.47,8,170
2021-04-29 10:32:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.74,330.1,11.35,157.1,150.61,7.6,169
2021-04-29 10:32:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.64,330.21,11.35,157.1,150.75,7.5,169
2021-04-29 10:32:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.49,329.08,11.322,156.4,150.84,7.4,167
2021-04-29 10:32:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.44,328.34,11.322,156.4,150.96,7.4,165
2021-04-29 10:32:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.05,328.65,11.322,156.4,151.06,7,165
2021-04-29 10:32:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.37,328.86,11.322,156.4,151.11,7.3,166
2021-04-29 10:32:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.67,328.69,11.322,156.4,151.17,7.6,166
2021-04-29 10:32:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.44,328.44,11.322,156.4,151.2,7.4,165
2021-04-29 10:32:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.64,328.31,11.322,156.4,151.22,7.6,165
2021-04-29 10:32:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.94,327.93,11.275,155.4,151.23,7.9,166
2021-04-29 10:32:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.48,326.74,11.275,155.4,151.23,8.5,164
2021-04-29 10:32:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.54,326.25,11.275,155.4,151.22,8.6,163
2021-04-29 10:32:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.41,327.22,11.275,155.4,151.21,8.4,165
2021-04-29 10:32:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.22,327.74,11.256,155.4,151.19,8.2,166
2021-04-29 10:32:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.36,328.52,11.256,155.4,151.16,8.3,168
2021-04-29 10:32:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.17,328.6,11.256,155.4,151.12,8.1,168
2021-04-29 10:32:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.8,329.17,11.256,155.4,151.1,8.7,170
2021-04-29 10:32:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.7,329.2,11.256,155.4,151.07,8.6,170
2021-04-29 10:32:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.46,330.59,11.256,155.4,151.05,8.3,173
2021-04-29 10:32:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.78,330.92,11.256,155.4,151.05,8.6,174
2021-04-29 10:32:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.87,328.53,11.279,155.9,151.07,8.8,168
2021-04-29 10:32:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.82,329.46,11.279,155.9,151.1,8.7,170
2021-04-29 10:32:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.3,329.27,11.279,155.9,151.13,8.2,169
2021-04-29 10:32:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.46,330.51,11.279,155.9,151.18,8.3,172
2021-04-29 10:32:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.34,329.62,11.291,155.7,151.24,8.2,170
2021-04-29 10:32:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.22,327.54,11.291,155.7,151.27,8.2,165
2021-04-29 10:32:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.16,326.73,11.291,155.7,151.33,8.2,163
2021-04-29 10:32:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.42,327.47,11.291,155.7,151.38,8.4,165
2021-04-29 10:32:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.49,327,11.291,155.7,151.41,8.5,164
2021-04-29 10:32:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.39,327.08,11.291,155.7,151.45,8.4,164
2021-04-29 10:32:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.43,326.17,11.291,155.7,151.47,8.5,162
2021-04-29 10:32:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.51,325.35,11.291,155.1,151.5,8.6,161
2021-04-29 10:32:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.42,325.42,11.291,155.1,151.52,8.5,161
2021-04-29 10:32:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.55,325.79,11.291,155.1,151.53,8.6,162
2021-04-29 10:32:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.45,325.86,11.291,155.1,151.55,8.5,162
2021-04-29 10:32:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.77,326.12,11.291,155.1,151.56,8.8,163
2021-04-29 10:32:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.84,325.57,11.292,155,151.57,8.9,162
2021-04-29 10:32:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.55,325.76,11.292,155,151.58,8.6,162
2021-04-29 10:32:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.55,325.76,11.292,155,151.58,8.6,162
2021-04-29 10:32:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.39,326.31,11.292,155,151.58,8.4,163
2021-04-29 10:32:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.32,326.79,11.292,155,151.58,8.3,164
2021-04-29 10:32:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.47,327.58,11.292,155,151.58,8.4,166
2021-04-29 10:32:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.57,327.53,11.292,155,151.58,8.5,166
2021-04-29 10:32:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.77,328.51,11.258,155.4,151.59,8.7,168
2021-04-29 10:32:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.79,328.95,11.258,155.4,151.6,8.7,169
2021-04-29 10:32:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.84,329.83,11.258,155.4,151.62,8.7,171
2021-04-29 10:32:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.77,330.45,11.258,155.4,151.65,9.6,173
2021-04-29 10:32:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.82,329.63,11.248,155.6,151.7,9.7,171
2021-04-29 10:32:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.56,330.66,11.248,155.6,151.74,9.4,173
2021-04-29 10:32:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.96,330.87,11.248,155.6,151.82,8.8,173
2021-04-29 10:32:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.08,329.07,11.248,155.6,151.89,9,169
2021-04-29 10:32:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.91,327.84,11.248,155.6,152.01,8.9,166
2021-04-29 10:32:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.5,327.67,11.248,155.6,152.15,8.5,165
2021-04-29 10:32:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.03,328.4,11.248,155.6,152.26,8,166
2021-04-29 10:32:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.23,329.02,11.191,155.3,152.44,8.2,168
2021-04-29 10:32:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.39,328.16,11.191,155.3,152.63,8.4,166
2021-04-29 10:32:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.14,327.47,11.191,155.3,152.76,8.2,164
2021-04-29 10:32:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.9,328.55,11.191,155.3,152.97,7.9,166
2021-04-29 10:32:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.08,328.3,11.157,154.9,153.18,8.1,166
2021-04-29 10:32:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.22,325.64,11.157,154.9,153.31,8.4,160
2021-04-29 10:32:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.99,324.1,11.157,154.9,153.51,8.3,156
2021-04-29 10:32:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.06,323.67,11.157,154.9,153.69,8.4,155
2021-04-29 10:32:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.89,322.95,11.157,154.9,153.8,8.3,153
2021-04-29 10:32:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.43,322.53,11.157,154.9,153.93,7.9,151
2021-04-29 10:32:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.81,322.2,11.157,154.9,154.02,8.3,151
2021-04-29 10:32:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.42,321.7,11.22,154.7,154.06,7.9,149
2021-04-29 10:32:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.46,322.12,11.22,154.7,154.1,7.9,150
2021-04-29 10:32:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.27,322.32,11.22,154.7,154.11,7.7,150
2021-04-29 10:32:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.08,322.51,11.22,154.7,154.1,7.5,150
2021-04-29 10:32:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.08,322.5,11.22,154.7,154.07,7.5,150
2021-04-29 10:32:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.07,323.63,11.239,155.1,154.04,7.4,152
2021-04-29 10:32:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.97,323.7,11.239,155.1,153.98,7.3,152
2021-04-29 10:32:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.18,324.75,11.239,155.1,153.92,7.4,155
2021-04-29 10:32:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.27,324.65,11.239,155.1,153.87,7.5,155
2021-04-29 10:32:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.42,324.05,11.239,155.1,153.8,7.7,154
2021-04-29 10:32:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.83,323.32,11.239,155.1,153.73,7.2,151
2021-04-29 10:32:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.64,323.51,11.239,155.1,153.68,7,151
2021-04-29 10:32:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.44,323.64,11.213,155.8,153.61,6.9,150
2021-04-29 10:32:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.26,322.99,11.213,155.8,153.55,6.8,148
2021-04-29 10:32:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.3,323.34,11.213,155.8,153.5,6.8,149
2021-04-29 10:32:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.25,323.8,11.213,155.8,153.44,6.7,150
2021-04-29 10:32:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.94,324.41,11.23,156,153.4,7.3,153
2021-04-29 10:32:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.92,324.8,11.23,156,153.38,8.2,156
2021-04-29 10:32:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.7,323.63,11.23,156,153.36,8.1,153
2021-04-29 10:32:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.19,322.25,11.23,156,153.38,8.7,151
2021-04-29 10:32:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.09,322.35,11.23,156,153.4,8.6,151
2021-04-29 10:32:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.91,322.57,11.23,156,153.47,8.4,151
2021-04-29 10:32:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.35,325,11.23,156,153.57,8.6,157
2021-04-29 10:32:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.65,324.05,11.268,156.3,153.65,8,153
2021-04-29 10:32:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.38,323.48,11.268,156.3,153.78,7.8,151
2021-04-29 10:32:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.71,321.78,11.268,156.3,153.88,8.3,148
2021-04-29 10:32:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.24,321.77,11.268,156.3,154.02,8.8,149
2021-04-29 10:32:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.56,322.03,11.252,156.4,154.17,9.1,150
2021-04-29 10:32:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.33,323.39,11.252,156.4,154.26,9.7,154
2021-04-29 10:32:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.04,323.68,11.252,156.4,154.39,9.4,154
2021-04-29 10:32:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.19,324.11,11.252,156.4,154.5,9.5,155
2021-04-29 10:32:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.58,326.31,11.252,156.4,154.58,9.7,160
2021-04-29 10:32:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.55,327.33,11.252,156.4,154.68,9.6,162
2021-04-29 10:32:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.71,326.8,11.252,156.4,154.77,9.8,161
2021-04-29 10:32:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.64,326.63,11.231,156.9,154.83,9.8,160
2021-04-29 10:32:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.42,326.32,11.231,156.9,154.91,9.6,159
2021-04-29 10:32:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.12,326.53,11.231,156.9,154.97,9.3,159
2021-04-29 10:32:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.74,326.8,11.231,156.9,155.01,8.9,159
2021-04-29 10:32:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.64,326.88,11.231,156.9,155.06,8.8,159
2021-04-29 10:32:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.64,327.01,11.232,157.1,155.1,8.8,159
2021-04-29 10:32:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.64,327.03,11.232,157.1,155.13,8.8,159
2021-04-29 10:32:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.53,325.73,11.232,157.1,155.16,8.8,156
2021-04-29 10:32:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.49,325.31,11.232,157.1,155.2,8.8,155
2021-04-29 10:32:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.51,326.7,11.232,157.1,155.22,8.7,158
2021-04-29 10:32:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.23,328.12,11.232,157.1,155.26,9.3,162
2021-04-29 10:32:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.93,326.9,11.232,157.1,155.28,9.1,159
2021-04-29 10:32:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.91,324.64,11.218,157.3,155.31,9.3,154
2021-04-29 10:32:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.63,324.88,11.218,157.3,155.32,9,154
2021-04-29 10:32:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.71,325.76,11.218,157.3,155.32,9,156
2021-04-29 10:32:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.96,324.51,11.218,157.3,155.31,8.4,152
2021-04-29 10:32:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.99,325.91,11.218,157.4,155.29,8.3,155
2021-04-29 10:32:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.1,325.4,11.218,157.4,155.27,7.5,152
2021-04-29 10:32:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.06,324.99,11.218,157.4,155.24,7.5,151
2021-04-29 10:32:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.83,324.8,11.218,157.4,155.21,7.3,150
2021-04-29 10:32:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.49,325.6,11.218,157.4,155.19,6.9,151
2021-04-29 10:32:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.09,324,11.218,157.4,155.16,6.7,146
2021-04-29 10:32:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.5,322.98,11.218,157.4,155.14,7.2,145
2021-04-29 10:32:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.51,322.57,11.272,157.3,155.11,7.2,144
2021-04-29 10:32:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.44,321.28,11.272,157.3,155.07,7.3,141
2021-04-29 10:32:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.44,321.26,11.272,157.3,155.01,7.3,141
2021-04-29 10:32:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.38,320.87,11.272,157.3,154.97,7.3,140
2021-04-29 10:32:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.86,320.11,11.303,157.2,154.91,7.8,140
2021-04-29 10:32:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.75,321.65,11.303,157.2,154.83,7.5,143
2021-04-29 10:32:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.04,319.79,11.303,157.2,154.79,8,140
2021-04-29 10:32:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.37,319.84,11.303,157.2,154.72,7.4,138
2021-04-29 10:32:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.84,323.5,11.303,157.2,154.68,8.3,150
2021-04-29 10:32:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.45,324.78,11.303,157.2,154.63,7.8,152
2021-04-29 10:32:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.32,326.25,11.303,157.2,154.61,8.5,157
2021-04-29 10:32:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.78,325.74,11.341,157.7,154.6,9,156
2021-04-29 10:32:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.07,325.52,11.341,157.7,154.61,9.3,156
2021-04-29 10:32:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.07,325.53,11.341,157.7,154.64,9.3,156
2021-04-29 10:32:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.16,326.44,11.341,157.7,154.67,9.3,158
2021-04-29 10:32:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.98,325.64,11.341,157.7,154.72,9.2,156
2021-04-29 10:32:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.12,326.28,11.353,158.1,154.79,9.3,157
2021-04-29 10:32:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.8,325.12,11.353,158.1,154.84,9.1,154
2021-04-29 10:32:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.66,323.83,11.353,158.1,154.92,9.1,151
2021-04-29 10:32:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.47,324.04,11.353,158.1,154.99,8.9,151
2021-04-29 10:32:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.38,323.19,11.353,158.1,155.04,8.9,149
2021-04-29 10:32:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.04,322.14,11.353,158.1,155.11,8.7,146
2021-04-29 10:32:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.98,321.99,11.371,158.5,155.18,8.7,145
2021-04-29 10:32:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.89,322.12,11.371,158.5,155.22,8.6,145
2021-04-29 10:32:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.85,322.67,11.371,158.5,155.27,8.5,146
2021-04-29 10:32:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.86,322.69,11.371,158.5,155.32,8.5,146
2021-04-29 10:32:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.78,323.76,11.371,158.5,155.35,8.3,148
2021-04-29 10:32:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.84,323.77,11.354,158.7,155.39,8.4,148
2021-04-29 10:32:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.75,323.88,11.354,158.7,155.41,8.3,148
2021-04-29 10:32:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.8,325.24,11.354,158.7,155.43,8.2,151
2021-04-29 10:32:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.8,324.31,11.354,158.7,155.44,8.3,149
2021-04-29 10:32:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.28,324.76,11.354,158.7,155.44,8.7,151
2021-04-29 10:33:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.32,326.12,11.354,158.7,155.42,8.6,154
2021-04-29 10:33:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.32,326.11,11.354,158.7,155.39,8.6,154
2021-04-29 10:33:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.94,327.67,11.347,159.1,155.36,9.1,158
2021-04-29 10:33:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.03,327.58,11.347,159.1,155.31,9.2,158
2021-04-29 10:33:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.97,328.05,11.347,159.1,155.23,9.1,159
2021-04-29 10:33:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.43,328.67,11.347,159.1,155.18,9.5,161
2021-04-29 10:33:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.8,329.48,11.357,159.3,155.08,9.8,163
2021-04-29 10:33:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.05,330.25,11.357,159.3,154.96,10,165
2021-04-29 10:33:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.79,329.39,11.357,159.3,154.88,9.8,163
2021-04-29 10:33:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.49,329.5,11.357,159.3,154.75,9.5,163
2021-04-29 10:33:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.29,329.55,11.357,159.3,154.61,9.3,163
2021-04-29 10:33:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.16,330.51,11.357,159.3,154.52,9.1,165
2021-04-29 10:33:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.28,329.44,11.357,159.3,154.38,9.3,163
2021-04-29 10:33:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.81,328.64,11.338,159.1,154.26,8.9,161
2021-04-29 10:33:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.63,327.8,11.338,159.1,154.18,8.8,159
2021-04-29 10:33:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.96,327.98,11.338,159.1,154.07,9.1,160
2021-04-29 10:33:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.64,326.78,11.338,159.1,154,8.9,157
2021-04-29 10:33:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.59,326.3,11.338,159.1,153.9,8.9,156
2021-04-29 10:33:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.1,326.12,11.313,158.8,153.8,9.4,157
2021-04-29 10:33:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.48,326.79,11.313,158.8,153.74,9.7,159
2021-04-29 10:33:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.47,326.75,11.313,158.8,153.65,9.7,159
2021-04-29 10:33:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20,324.12,11.313,158.8,153.56,9.5,153
2021-04-29 10:33:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.73,327.69,11.313,158.8,153.51,8.9,160
2021-04-29 10:33:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.19,328.27,11.313,158.8,153.43,9.3,162
2021-04-29 10:33:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.53,327.36,11.357,158.8,153.36,8.7,159
2021-04-29 10:33:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.44,327.42,11.357,158.8,153.32,8.6,159
2021-04-29 10:33:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.49,326.89,11.357,158.8,153.26,8.7,158
2021-04-29 10:33:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.96,327.44,11.357,158.8,153.22,9.1,160
2021-04-29 10:33:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.76,327.58,11.357,158.8,153.2,8.9,160
2021-04-29 10:33:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.93,328.07,11.396,159,153.18,9,161
2021-04-29 10:33:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.01,325.13,11.396,159,153.16,8.4,153
2021-04-29 10:33:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.23,327.22,11.396,159,153.14,8.4,158
2021-04-29 10:33:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.32,327.12,11.396,159,153.11,8.5,158
2021-04-29 10:33:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.72,326.31,11.396,159,153.07,8,155
2021-04-29 10:33:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.39,326.19,11.396,159,153.04,7.7,154
2021-04-29 10:33:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.34,325.77,11.396,159,152.98,7.7,153
2021-04-29 10:33:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.29,325.53,11.333,158.7,152.94,7.7,153
2021-04-29 10:33:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.29,324.61,11.333,158.7,152.89,7.8,151
2021-04-29 10:33:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.23,323.27,11.333,158.7,152.84,7.9,148
2021-04-29 10:33:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.12,322.47,11.333,158.7,152.82,7.9,146
2021-04-29 10:33:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.97,320.45,11.305,158.3,152.77,8,142
2021-04-29 10:33:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.33,319.89,11.305,158.3,152.73,8.4,142
2021-04-29 10:33:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.3,320.42,11.305,158.3,152.71,8.3,143
2021-04-29 10:33:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.33,319.86,11.305,158.3,152.66,8.4,142
2021-04-29 10:33:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.17,319.56,11.305,158.3,152.6,8.3,141
2021-04-29 10:33:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.92,319.41,11.305,158.3,152.55,8.1,140
2021-04-29 10:33:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.01,319.23,11.305,158.3,152.46,8.2,140
2021-04-29 10:33:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.81,320.6,11.355,158.3,152.34,7.8,142
2021-04-29 10:33:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.54,321,11.355,158.3,152.25,7.5,142
2021-04-29 10:33:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.15,323.78,11.355,158.3,152.09,7.7,150
2021-04-29 10:33:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.14,324.61,11.355,158.3,151.91,7.6,152
2021-04-29 10:33:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.6,324.93,11.355,158.3,151.78,8,154
2021-04-29 10:33:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.48,326.04,11.356,158.6,151.59,7.8,156
2021-04-29 10:33:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.38,326.07,11.356,158.6,151.41,7.7,156
2021-04-29 10:33:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.12,327.58,11.356,158.6,151.29,7.3,159
2021-04-29 10:33:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.22,326.56,11.356,158.6,151.14,7.5,157
2021-04-29 10:33:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.94,325.96,11.356,158.6,151.05,7.3,155
2021-04-29 10:33:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.14,327.83,11.356,158.6,150.93,7.3,160
2021-04-29 10:33:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.03,326.8,11.291,159.1,150.83,7.4,157
2021-04-29 10:33:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.08,326.29,11.291,159.1,150.78,7.5,156
2021-04-29 10:33:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.08,326.26,11.291,159.1,150.71,7.5,156
2021-04-29 10:33:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.75,326.18,11.291,159.1,150.66,7.2,155
2021-04-29 10:33:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.73,324.4,11.291,159.1,150.63,5.6,143
2021-04-29 10:33:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.46,321.24,11.262,158.7,150.6,5.8,135
2021-04-29 10:33:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.78,323.61,11.262,158.7,150.59,7.5,150
2021-04-29 10:33:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.63,323.35,11.262,158.7,150.59,7.4,149
2021-04-29 10:33:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.06,324.16,11.262,158.7,150.61,7.7,152
2021-04-29 10:33:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.11,325.47,11.262,158.7,150.64,7.6,155
2021-04-29 10:33:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.75,328.02,11.262,158.7,150.67,7,160
2021-04-29 10:33:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.24,330.09,11.262,158.7,150.73,7.3,166
2021-04-29 10:33:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.23,330.04,11.297,157.8,150.8,7.2,167
2021-04-29 10:33:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.76,332.2,11.297,157.8,150.86,7.6,173
2021-04-29 10:33:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.84,331.79,11.297,157.8,150.96,7.7,172
2021-04-29 10:33:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.94,331.79,11.297,157.8,151.06,7.8,172
2021-04-29 10:33:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.69,332.39,11.287,157.2,151.13,7.5,174
2021-04-29 10:33:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.11,333.04,11.287,157.2,151.23,6.9,175
2021-04-29 10:33:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.57,332.18,11.287,157.2,151.29,6.4,172
2021-04-29 10:33:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.69,330.64,11.287,157.2,151.37,6.6,168
2021-04-29 10:33:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.53,328.48,11.287,157.2,151.44,6.6,162
2021-04-29 10:33:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.88,326.56,11.287,157.2,151.48,7.1,158
2021-04-29 10:33:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.78,324.58,11.287,157.2,151.54,7.2,153
2021-04-29 10:33:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.99,323.37,11.244,155.6,151.59,7.4,153
2021-04-29 10:33:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.75,324.07,11.244,155.6,151.61,7.1,154
2021-04-29 10:33:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.98,324.26,11.244,155.6,151.64,7.3,155
2021-04-29 10:33:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.13,321.47,11.244,155.6,151.66,6.8,146
2021-04-29 10:33:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.17,322.68,11.244,155.6,151.65,6.7,149
2021-04-29 10:33:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.22,320.78,11.3,155.2,151.63,7.8,148
2021-04-29 10:33:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.45,321.86,11.3,155.2,151.58,7.9,151
2021-04-29 10:33:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.54,321.73,11.3,155.2,151.53,8,151
2021-04-29 10:33:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.96,321.72,11.3,155.2,151.44,8.4,152
2021-04-29 10:33:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.91,321.25,11.3,155.2,151.33,8.4,151
2021-04-29 10:33:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.38,321.69,11.3,155.2,151.24,8.8,153
2021-04-29 10:33:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.52,322.71,11.374,155.5,151.09,8.8,155
2021-04-29 10:33:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.52,321.7,11.374,155.5,150.94,8.9,153
2021-04-29 10:33:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.28,321.4,11.374,155.5,150.83,8.7,152
2021-04-29 10:33:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.27,321.33,11.374,155.5,150.66,8.7,152
2021-04-29 10:33:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.22,321.81,11.374,155.5,150.56,8.6,153
2021-04-29 10:33:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.23,322.27,11.358,155.7,150.41,8.6,154
2021-04-29 10:33:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.37,322.55,11.358,155.7,150.28,8.7,155
2021-04-29 10:33:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.36,322.52,11.358,155.7,150.2,8.7,155
2021-04-29 10:33:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.46,322.39,11.358,155.7,150.11,8.8,155
2021-04-29 10:33:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.41,321.94,11.358,155.7,150.06,8.8,154
2021-04-29 10:33:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.98,321.88,11.358,155.7,150.04,8.4,153
2021-04-29 10:33:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.93,321.47,11.358,155.7,150.05,8.4,152
2021-04-29 10:33:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.96,321.52,11.3,156,150.11,8.5,152
2021-04-29 10:33:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.86,320.7,11.3,156,150.16,8.5,150
2021-04-29 10:33:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.96,318.16,11.3,156,150.28,8.9,145
2021-04-29 10:33:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.18,317.44,11.3,156,150.42,9.2,144
2021-04-29 10:33:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.53,320.02,11.285,155.8,150.54,9.2,150
2021-04-29 10:33:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.89,322.24,11.285,155.8,150.72,9.3,155
2021-04-29 10:33:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.33,322.47,11.285,155.8,150.92,9.7,156
2021-04-29 10:33:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.28,323.07,11.285,155.8,151.05,9.6,157
2021-04-29 10:33:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.29,320.16,11.285,155.8,151.26,9.9,151
2021-04-29 10:33:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.01,323.48,11.285,155.8,151.47,9.3,157
2021-04-29 10:33:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.93,320.67,11.285,155.8,151.6,9.5,151
2021-04-29 10:33:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.47,320.48,11.347,155,151.79,9.9,152
2021-04-29 10:33:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.85,322.26,11.347,155,151.91,10.1,156
2021-04-29 10:33:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.33,322.23,11.347,155,152.09,9.6,155
2021-04-29 10:33:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.13,324.24,11.347,155,152.26,10.2,160
2021-04-29 10:33:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.57,324.49,11.366,154.7,152.37,9.6,160
2021-04-29 10:33:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.75,323.23,11.366,154.7,152.52,8.9,156
2021-04-29 10:33:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.85,323.58,11.366,154.7,152.67,8,155
2021-04-29 10:33:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.8,325.15,11.366,154.7,152.77,8.8,160
2021-04-29 10:33:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.56,325.7,11.366,154.7,152.91,9.5,162
2021-04-29 10:33:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.76,325.66,11.366,154.7,153.04,9.7,162
2021-04-29 10:33:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.06,323.28,11.366,154.7,153.12,9.2,156
2021-04-29 10:33:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.18,325.3,11.295,154.3,153.22,9.2,161
2021-04-29 10:33:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.22,324.38,11.295,154.3,153.3,9.3,159
2021-04-29 10:33:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.61,322.01,11.295,154.3,153.34,8.9,153
2021-04-29 10:33:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.65,322.47,11.295,154.3,153.38,8.9,154
2021-04-29 10:33:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.57,325.28,11.295,154.3,153.4,8.6,160
2021-04-29 10:33:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.08,326.33,11.325,154.2,153.4,9,163
2021-04-29 10:33:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.41,326.63,11.325,154.2,153.39,9.3,164
2021-04-29 10:33:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.89,323.67,11.325,154.2,153.38,9,157
2021-04-29 10:33:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.46,326.38,11.325,154.2,153.36,7.4,161
2021-04-29 10:33:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.74,319.18,11.325,154.2,153.33,6.5,139
2021-04-29 10:33:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.79,319.52,11.325,154.2,153.32,6.5,140
2021-04-29 10:33:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.07,320.77,11.325,154.2,153.29,6.6,144
2021-04-29 10:33:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.65,323.53,11.442,155.2,153.26,7.8,153
2021-04-29 10:33:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.58,324.88,11.442,155.2,153.23,7.6,156
2021-04-29 10:33:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.6,323.58,11.442,155.2,153.21,8.7,155
2021-04-29 10:33:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.63,323.99,11.442,155.2,153.18,8.7,156
2021-04-29 10:33:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.15,325.73,11.44,155.7,153.17,9.1,160
2021-04-29 10:33:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.98,324.91,11.44,155.7,153.15,9,158
2021-04-29 10:33:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.28,326.1,11.44,155.7,153.14,9.2,161
2021-04-29 10:33:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.31,326.55,11.44,155.7,153.14,9.2,162
2021-04-29 10:33:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.05,327.16,11.44,155.7,153.15,8.9,163
2021-04-29 10:33:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.02,326.73,11.44,155.7,153.17,8.9,162
2021-04-29 10:33:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.18,326.19,11.44,155.7,153.2,9.1,161
2021-04-29 10:33:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.26,327.45,11.284,156.4,153.25,8.3,162
2021-04-29 10:33:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.44,328.86,11.284,156.4,153.31,7.4,164
2021-04-29 10:33:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.41,329.6,11.284,156.4,153.35,9.3,168
2021-04-29 10:33:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.72,329.93,11.284,156.4,153.42,8.6,168
2021-04-29 10:33:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.52,328.59,11.249,156.2,153.5,8.5,165
2021-04-29 10:33:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.71,328.63,11.249,156.2,153.54,7.7,164
2021-04-29 10:33:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.17,328.19,11.249,156.2,153.62,7.2,162
2021-04-29 10:33:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.61,328.74,11.249,156.2,153.67,7.6,164
2021-04-29 10:33:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.82,327.37,11.249,156.2,153.74,7.9,161
2021-04-29 10:33:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.89,326.92,11.249,156.2,153.82,8,160
2021-04-29 10:33:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.25,326.25,11.249,156.2,153.87,8.4,159
2021-04-29 10:33:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.84,326.76,11.273,155.7,153.94,7.9,160
2021-04-29 10:33:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.48,327.46,11.273,155.7,154.02,7.5,161
2021-04-29 10:33:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18,325.38,11.273,155.7,154.08,7.2,155
2021-04-29 10:33:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.93,324.64,11.273,155.7,154.17,7.2,153
2021-04-29 10:33:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.57,324.23,11.273,155.7,154.26,6.9,151
2021-04-29 10:33:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.07,323.68,11.264,155.8,154.33,6.5,148
2021-04-29 10:33:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.66,321.4,11.264,155.8,154.43,6.4,141
2021-04-29 10:33:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.5,318.16,11.264,155.8,154.53,6.7,133
2021-04-29 10:33:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.31,321.25,11.264,155.8,154.6,6.1,139
2021-04-29 10:33:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.56,324.89,11.264,155.8,154.71,5.9,149
2021-04-29 10:33:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.1,323.01,11.264,155.8,154.81,6.6,146
2021-04-29 10:33:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.73,321.05,11.264,155.8,154.88,6.5,140
2021-04-29 10:33:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.63,321.36,11.236,156.4,154.97,5.6,135
2021-04-29 10:33:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.7,320.89,11.236,156.4,155.07,4.9,128
2021-04-29 10:33:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.58,319.09,11.236,156.4,155.12,5.1,123
2021-04-29 10:33:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.55,317.79,11.236,156.4,155.2,5.3,120
2021-04-29 10:33:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.59,318.84,11.282,156.7,155.26,6.8,133
2021-04-29 10:33:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.51,318.14,11.282,156.7,155.33,7.7,135
2021-04-29 10:33:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.03,318.04,11.282,156.7,155.4,7.3,133
2021-04-29 10:33:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.08,319.91,11.282,156.7,155.44,8.9,143
2021-04-29 10:33:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.96,320.59,11.282,156.7,155.5,8.7,144
2021-04-29 10:33:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.73,321.36,11.282,156.7,155.54,8.4,145
2021-04-29 10:33:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.18,322.95,11.282,156.7,155.56,7.7,147
2021-04-29 10:33:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.29,321.79,11.374,157,155.59,7.9,144
2021-04-29 10:33:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.62,321.85,11.374,157,155.6,8.2,145
2021-04-29 10:33:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.16,320.23,11.374,157,155.6,8.9,143
2021-04-29 10:33:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.72,318.01,11.374,157,155.59,9.7,140
2021-04-29 10:33:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.93,317.27,11.376,157.1,155.58,10,139
2021-04-29 10:33:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.02,317.16,11.376,157.1,155.58,10.1,139
2021-04-29 10:33:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.27,315.18,11.376,157.1,155.57,10.6,136
2021-04-29 10:33:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.97,316.11,11.376,157.1,155.57,10.2,137
2021-04-29 10:33:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.81,315.76,11.376,157.1,155.57,10.1,136
2021-04-29 10:33:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.49,317.27,11.376,157.1,155.57,9.6,138
2021-04-29 10:33:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.53,318.29,11.376,157.1,155.57,9.5,140
2021-04-29 10:33:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.44,316.26,11.345,157.6,155.56,10.7,138
2021-04-29 10:33:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.34,318.57,11.345,157.6,155.53,10.3,142
2021-04-29 10:33:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.71,318.16,11.345,157.6,155.5,10.7,142
2021-04-29 10:33:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.24,318.16,11.345,157.6,155.45,11.2,143
2021-04-29 10:33:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.05,318.31,11.345,157.6,155.38,11,143
2021-04-29 10:33:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.05,317.9,11.351,158,155.33,11.1,142
2021-04-29 10:33:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.02,318.45,11.351,158,155.24,11,143
2021-04-29 10:33:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.86,319.65,11.351,158,155.14,10.7,145
2021-04-29 10:33:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.51,319.43,11.351,158,155.08,10.4,144
2021-04-29 10:33:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.1,319.88,11.351,158,154.98,10.9,146
2021-04-29 10:33:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.72,320.19,11.351,158,154.89,10.5,146
2021-04-29 10:33:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.28,319.64,11.351,158,154.84,11.1,146
2021-04-29 10:33:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.59,319.7,11.345,158.9,154.76,11.5,146
2021-04-29 10:33:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.83,320.38,11.345,158.9,154.69,10.7,146
2021-04-29 10:33:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.59,322.71,11.345,158.9,154.65,10.2,150
2021-04-29 10:33:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.93,322.91,11.345,158.9,154.6,10.5,151
2021-04-29 10:33:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.78,324.18,11.3,159.3,154.55,10.3,153
2021-04-29 10:33:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.58,326.35,11.3,159.3,154.52,9.9,157
2021-04-29 10:33:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.18,322.61,11.3,159.3,154.47,9.9,149
2021-04-29 10:33:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.51,319.93,11.3,159.3,154.42,8.7,140
2021-04-29 10:33:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.21,319.46,11.3,159.3,154.39,9.4,141
2021-04-29 10:33:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.62,320,11.3,159.3,154.35,9.7,143
2021-04-29 10:33:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.02,320.59,11.3,159.3,154.33,10,145
2021-04-29 10:33:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.73,319.62,11.246,159.1,154.31,10.8,145
2021-04-29 10:33:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.11,319.25,11.246,159.1,154.31,11.2,145
2021-04-29 10:33:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.33,320.16,11.246,159.1,154.32,11.3,147
2021-04-29 10:33:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.46,319.49,11.246,159.1,154.34,11.5,146
2021-04-29 10:33:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.45,319.9,11.242,158.7,154.38,11.4,147
2021-04-29 10:33:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.64,320.14,11.242,158.7,154.41,10.6,146
2021-04-29 10:33:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.39,319.87,11.242,158.7,154.45,10.4,145
2021-04-29 10:33:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.2,320.09,11.242,158.7,154.5,10.2,145
2021-04-29 10:33:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.02,320.31,11.242,158.7,154.53,10,145
2021-04-29 10:34:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.68,320.18,11.242,158.7,154.57,9.7,144
2021-04-29 10:34:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.9,319.41,11.242,158.7,154.61,10,143
2021-04-29 10:34:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.27,319.92,11.274,158.2,154.63,10.2,145
2021-04-29 10:34:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.34,314.42,11.274,158.2,154.67,10.1,133
2021-04-29 10:34:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.9,314.52,11.274,158.2,154.7,9.7,132
2021-04-29 10:34:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.44,316.42,11.274,158.2,154.72,9,134
2021-04-29 10:34:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.35,316.57,11.274,158.2,154.74,8.9,134
2021-04-29 10:34:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.11,316.52,11.288,158.3,154.74,8.7,133
2021-04-29 10:34:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.46,315.92,11.288,158.3,154.74,9.1,133
2021-04-29 10:34:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18,317.24,11.288,158.3,154.73,8.5,134
2021-04-29 10:34:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.41,317.63,11.288,158.3,154.71,8.8,136
2021-04-29 10:34:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.1,319.26,11.288,158.3,154.67,9.2,141
2021-04-29 10:34:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.91,319.48,11.288,158.3,154.61,9,141
2021-04-29 10:34:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.86,315.76,11.288,158.3,154.56,8.6,131
2021-04-29 10:34:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.15,315.04,11.359,158.8,154.48,9,130
2021-04-29 10:34:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.86,316.64,11.359,158.8,154.38,8.5,132
2021-04-29 10:34:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.05,314.54,11.359,158.8,154.31,9,129
2021-04-29 10:34:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.47,313.69,11.359,158.8,154.19,9.5,129
2021-04-29 10:34:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.42,315.25,11.408,159.1,154.07,10.1,134
2021-04-29 10:34:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.51,313.86,11.408,159.1,153.98,10.4,132
2021-04-29 10:34:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.52,316.54,11.408,159.1,153.86,10.9,139
2021-04-29 10:34:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.2,317.99,11.408,159.1,153.72,10.4,141
2021-04-29 10:34:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.12,319.69,11.408,159.1,153.64,10.1,144
2021-04-29 10:34:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.18,321.68,11.408,159.1,153.5,9.9,148
2021-04-29 10:34:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.32,321.99,11.408,159.1,153.37,10,149
2021-04-29 10:34:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.44,323.29,11.46,159.8,153.29,10,151
2021-04-29 10:34:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.66,322.49,11.46,159.8,153.16,10.3,150
2021-04-29 10:34:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.86,323.29,11.46,159.8,153.05,10.4,152
2021-04-29 10:34:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.34,321.66,11.46,159.8,152.97,10.1,148
2021-04-29 10:34:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.51,321.46,11.452,159.9,152.87,10.3,148
2021-04-29 10:34:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.34,322.65,11.452,159.9,152.8,10,150
2021-04-29 10:34:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20,322.45,11.452,159.9,152.71,9.7,149
2021-04-29 10:34:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.19,321.3,11.452,159.9,152.63,9.1,145
2021-04-29 10:34:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.21,320.72,11.452,159.9,152.58,9.2,144
2021-04-29 10:34:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.98,319.95,11.452,159.9,152.51,9.1,142
2021-04-29 10:34:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.36,318.84,11.452,159.9,152.45,9.6,141
2021-04-29 10:34:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.11,317.47,11.369,159,152.42,9.5,139
2021-04-29 10:34:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.68,317.55,11.369,159,152.37,9.1,138
2021-04-29 10:34:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.08,314.02,11.369,159,152.32,10,133
2021-04-29 10:34:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.95,316,11.369,159,152.29,8.7,133
2021-04-29 10:34:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.74,320.07,11.369,159,152.24,7.9,140
2021-04-29 10:34:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.74,320.01,11.338,158.1,152.18,7.8,141
2021-04-29 10:34:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.46,316.18,11.338,158.1,152.12,9,136
2021-04-29 10:34:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.64,314.83,11.338,158.1,152.03,8.5,131
2021-04-29 10:34:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.55,318.19,11.338,158.1,151.92,7.9,137
2021-04-29 10:34:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.9,321.06,11.338,158.1,151.84,7.8,144
2021-04-29 10:34:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.89,321.01,11.338,158.1,151.71,7.8,144
2021-04-29 10:34:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.37,321.46,11.276,157.9,151.56,8.2,147
2021-04-29 10:34:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.25,320.81,11.276,157.9,151.46,9.1,148
2021-04-29 10:34:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.33,323.14,11.276,157.9,151.31,8.9,153
2021-04-29 10:34:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.85,324.06,11.276,157.9,151.21,9.3,156
2021-04-29 10:34:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.46,324.34,11.276,157.9,151.07,8.9,156
2021-04-29 10:34:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.06,321.59,11.276,157.9,150.95,7.9,147
2021-04-29 10:34:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.17,323.45,11.27,158.2,150.88,6.9,148
2021-04-29 10:34:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.78,323.89,11.27,158.2,150.78,7.4,151
2021-04-29 10:34:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.28,322.75,11.27,158.2,150.71,8,150
2021-04-29 10:34:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.58,323.21,11.27,158.2,150.67,7.3,149
2021-04-29 10:34:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.52,324.87,11.279,158.4,150.62,8,155
2021-04-29 10:34:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.14,323.46,11.279,158.4,150.58,7.8,151
2021-04-29 10:34:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.8,323.61,11.279,158.4,150.57,8.4,153
2021-04-29 10:34:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.8,324.54,11.279,158.4,150.55,8.3,155
2021-04-29 10:34:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.88,322.54,11.279,158.4,150.54,8.6,151
2021-04-29 10:34:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.99,320.92,11.279,158.4,150.54,8.9,148
2021-04-29 10:34:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.68,322.16,11.279,158.4,150.55,9.4,152
2021-04-29 10:34:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.41,318.84,11.323,158.2,150.57,9.5,145
2021-04-29 10:34:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.31,322.06,11.323,158.2,150.59,9,151
2021-04-29 10:34:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.32,318.99,11.323,158.2,150.63,9.4,145
2021-04-29 10:34:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.65,318.87,11.323,158.2,150.67,8.8,143
2021-04-29 10:34:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.76,317.58,11.362,157.8,150.71,9,141
2021-04-29 10:34:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.66,319.83,11.362,157.8,150.78,8.6,145
2021-04-29 10:34:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.54,319.01,11.362,157.8,150.83,8.6,143
2021-04-29 10:34:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.57,318.49,11.362,157.8,150.91,8.7,142
2021-04-29 10:34:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.67,318.4,11.362,157.8,151.01,8.8,142
2021-04-29 10:34:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.28,319.51,11.362,157.8,151.06,8.3,143
2021-04-29 10:34:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.74,319.91,11.386,156.7,151.14,8.5,146
2021-04-29 10:34:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.14,318.92,11.386,156.7,151.2,9,145
2021-04-29 10:34:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.84,318.31,11.386,156.7,151.23,8.8,143
2021-04-29 10:34:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.84,319.84,11.386,156.7,151.25,8.6,146
2021-04-29 10:34:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.04,319.98,11.386,156.7,151.25,9.7,149
2021-04-29 10:34:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.25,320.21,11.366,156.3,151.25,10.8,152
2021-04-29 10:34:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.04,321.74,11.366,156.3,151.23,11.4,156
2021-04-29 10:34:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.93,320.72,11.366,156.3,151.19,11.4,154
2021-04-29 10:34:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.64,318.21,11.366,156.3,151.17,11.4,149
2021-04-29 10:34:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.76,319.18,11.366,156.3,151.12,11.4,151
2021-04-29 10:34:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.95,319.01,11.366,156.3,151.07,11.6,151
2021-04-29 10:34:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.92,319.47,11.362,156.1,151.04,11.5,152
2021-04-29 10:34:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.51,320.11,11.362,156.1,150.99,12,154
2021-04-29 10:34:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.95,322.54,11.362,156.1,150.93,12.2,159
2021-04-29 10:34:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.65,320.51,11.362,156.1,150.89,12.1,155
2021-04-29 10:34:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.25,319.66,11.362,156.1,150.84,11.8,153
2021-04-29 10:34:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.55,320.58,11.372,156.2,150.8,12,155
2021-04-29 10:34:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.51,322.21,11.372,156.2,150.73,11.8,158
2021-04-29 10:34:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.7,323.14,11.372,156.2,150.67,11.9,160
2021-04-29 10:34:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.49,324.3,11.372,156.2,150.63,11.6,162
2021-04-29 10:34:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.68,324.16,11.372,156.2,150.57,11.8,162
2021-04-29 10:34:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.82,324.6,11.372,156.2,150.52,11.9,163
2021-04-29 10:34:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.29,324.33,11.372,156.2,150.49,11.4,162
2021-04-29 10:34:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.15,325.3,11.345,156,150.45,11.2,164
2021-04-29 10:34:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.62,322.39,11.345,156,150.42,11.9,159
2021-04-29 10:34:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.71,323.4,11.345,156,150.4,11.9,161
2021-04-29 10:34:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.96,322.72,11.345,156,150.38,12.2,160
2021-04-29 10:34:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.34,322.86,11.294,155.7,150.37,11.6,160
2021-04-29 10:34:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.53,322.75,11.294,155.7,150.37,11.8,160
2021-04-29 10:34:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.68,322.13,11.294,155.7,150.37,12,159
2021-04-29 10:34:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.25,321.85,11.294,155.7,150.38,11.6,158
2021-04-29 10:34:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.05,321.98,11.294,155.7,150.39,11.4,158
2021-04-29 10:34:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.86,322.12,11.294,155.7,150.42,11.2,158
2021-04-29 10:34:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.81,322.7,11.294,155.7,150.46,11.1,159
2021-04-29 10:34:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.62,322.72,11.198,155.7,150.5,11,159
2021-04-29 10:34:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.72,322.69,11.198,155.7,150.56,11.1,159
2021-04-29 10:34:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.19,322.53,11.198,155.7,150.61,10.6,158
2021-04-29 10:34:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.29,322.51,11.198,155.7,150.7,10.7,158
2021-04-29 10:34:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.98,322.75,11.174,155.7,150.82,10.4,158
2021-04-29 10:34:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.03,323.27,11.174,155.7,150.9,10.4,159
2021-04-29 10:34:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.98,323.88,11.174,155.7,151.05,10.3,160
2021-04-29 10:34:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.1,322.87,11.174,155.7,151.2,10.5,158
2021-04-29 10:34:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.1,322.93,11.174,155.7,151.32,10.5,158
2021-04-29 10:34:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.11,323,11.174,155.7,151.48,10.5,158
2021-04-29 10:34:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.12,323.09,11.174,155.7,151.65,10.5,158
2021-04-29 10:34:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.45,322.87,11.204,155.5,151.75,10.8,158
2021-04-29 10:34:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.4,323.49,11.204,155.5,151.91,10.7,159
2021-04-29 10:34:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.56,322.95,11.204,155.5,152.05,10.9,158
2021-04-29 10:34:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.57,321.95,11.204,155.5,152.14,11,156
2021-04-29 10:34:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.15,321.78,11.204,155.5,152.27,10.6,155
2021-04-29 10:34:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.1,321.78,11.24,155.2,152.39,10.5,155
2021-04-29 10:34:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.24,323.26,11.24,155.2,152.46,10.5,158
2021-04-29 10:34:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.3,322.76,11.24,155.2,152.56,10.6,157
2021-04-29 10:34:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.54,323.17,11.24,155.2,152.64,10.8,158
2021-04-29 10:34:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.5,322.71,11.24,155.2,152.7,10.8,157
2021-04-29 10:34:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.5,322.74,11.24,155.2,152.77,10.8,157
2021-04-29 10:34:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.37,321.3,11.24,155.2,152.82,10.8,154
2021-04-29 10:34:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.02,319.93,11.312,154.8,152.88,10.5,151
2021-04-29 10:34:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.88,320.58,11.312,154.8,152.92,10.3,152
2021-04-29 10:34:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.42,320.72,11.312,154.8,152.95,10.8,153
2021-04-29 10:34:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.22,319.83,11.312,154.8,152.98,10.7,151
2021-04-29 10:34:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.12,319.52,11.363,154.9,153,10.6,150
2021-04-29 10:34:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.07,320.08,11.363,154.9,153,10.5,151
2021-04-29 10:34:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.56,319.71,11.363,154.9,153.01,11,151
2021-04-29 10:34:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.8,320.07,11.363,154.9,153.02,11.2,152
2021-04-29 10:34:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.03,321.66,11.363,154.9,153.02,10.3,154
2021-04-29 10:34:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.56,321.81,11.363,154.9,153.03,10.8,155
2021-04-29 10:34:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.41,321.39,11.363,154.9,153.03,10.7,154
2021-04-29 10:34:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.37,322.38,11.406,155.7,153.03,10.6,155
2021-04-29 10:34:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.61,322.74,11.406,155.7,153.03,10.8,156
2021-04-29 10:34:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.79,323.64,11.406,155.7,153.02,10.9,158
2021-04-29 10:34:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.4,323.87,11.406,155.7,153.01,10.5,158
2021-04-29 10:34:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.47,324,11.392,156.1,152.99,10.6,158
2021-04-29 10:34:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.62,323.38,11.392,156.1,152.95,10.8,157
2021-04-29 10:34:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.91,323.18,11.392,156.1,152.92,11.1,157
2021-04-29 10:34:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.67,322.8,11.392,156.1,152.88,10.9,156
2021-04-29 10:34:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.52,323.39,11.392,156.1,152.85,10.7,157
2021-04-29 10:34:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.65,323.8,11.392,156.1,152.81,10.8,158
2021-04-29 10:34:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.71,323.25,11.392,156.1,152.8,10.9,157
2021-04-29 10:34:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.86,324.15,11.356,156.1,152.8,11,159
2021-04-29 10:34:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.77,323.17,11.356,156.1,152.82,11,157
2021-04-29 10:34:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.83,322.64,11.356,156.1,152.87,11.1,156
2021-04-29 10:34:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.73,322.73,11.356,156.1,152.91,11,156
2021-04-29 10:34:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.93,321.58,11.356,156.1,152.99,11.3,154
2021-04-29 10:34:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.73,321.59,11.327,155.8,153.08,11.1,154
2021-04-29 10:34:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.15,321,11.327,155.8,153.15,10.6,152
2021-04-29 10:34:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.2,320.49,11.327,155.8,153.26,10.7,151
2021-04-29 10:34:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.23,318.93,11.327,155.8,153.38,10.9,148
2021-04-29 10:34:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.21,320.59,11.327,155.8,153.47,10.7,151
2021-04-29 10:34:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.93,320.89,11.327,155.8,153.62,10.4,151
2021-04-29 10:34:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.86,319.22,11.295,155.4,153.77,10.5,148
2021-04-29 10:34:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.87,319.26,11.295,155.4,153.87,10.5,148
2021-04-29 10:34:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.12,319.66,11.295,155.4,154.02,10.7,149
2021-04-29 10:34:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.47,320,11.295,155.4,154.17,11,150
2021-04-29 10:34:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.12,318.72,11.295,155.4,154.26,10.8,147
2021-04-29 10:34:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.44,319.18,11.284,155.7,154.37,11.1,148
2021-04-29 10:34:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.16,319.45,11.284,155.7,154.44,10.8,148
2021-04-29 10:34:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.18,320.53,11.284,155.7,154.51,10.7,150
2021-04-29 10:34:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.86,321.11,11.284,155.7,154.55,11.3,152
2021-04-29 10:34:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.36,319.36,11.284,155.7,154.58,11,148
2021-04-29 10:34:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.28,320.5,11.284,155.7,154.6,10.8,150
2021-04-29 10:34:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.07,319.61,11.284,155.7,154.62,10.7,148
2021-04-29 10:34:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.97,316.24,11.28,156.5,154.63,11.1,141
2021-04-29 10:34:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.13,316.64,11.28,156.5,154.64,11.2,142
2021-04-29 10:34:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.42,318.06,11.28,156.5,154.66,11.3,145
2021-04-29 10:34:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.11,317.25,11.28,156.5,154.67,11.1,143
2021-04-29 10:34:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.53,319.71,11.3,157,154.68,10.3,146
2021-04-29 10:34:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.31,320.08,11.3,157,154.69,11,148
2021-04-29 10:34:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.98,319.54,11.3,157,154.69,11.7,148
2021-04-29 10:34:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.67,318.68,11.3,157,154.69,11.5,146
2021-04-29 10:34:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.38,320.35,11.3,157,154.69,12,150
2021-04-29 10:34:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.1,321.64,11.3,157,154.68,11.6,152
2021-04-29 10:34:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.12,320.23,11.3,157,154.65,10.8,148
2021-04-29 10:34:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.26,322.33,11.35,158.2,154.62,10.8,151
2021-04-29 10:34:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.55,322.09,11.35,158.2,154.6,11.1,151
2021-04-29 10:34:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.55,322.07,11.35,158.2,154.56,11.1,151
2021-04-29 10:34:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.36,323.26,11.35,158.2,154.54,10.8,153
2021-04-29 10:34:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.3,325.86,11.35,158.2,154.51,10.5,158
2021-04-29 10:34:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.58,326.91,11.362,158.6,154.49,10.7,160
2021-04-29 10:34:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.06,325.72,11.362,158.6,154.49,10.3,157
2021-04-29 10:34:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.81,326.39,11.362,158.6,154.49,10,158
2021-04-29 10:34:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.95,326.81,11.362,158.6,154.52,10.1,159
2021-04-29 10:34:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.67,326.01,11.362,158.6,154.53,9.9,157
2021-04-29 10:34:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.87,325.89,11.362,158.6,154.57,10.1,157
2021-04-29 10:34:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.64,324.7,11.376,157.8,154.6,9.9,155
2021-04-29 10:34:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.59,325.25,11.376,157.8,154.63,9.8,156
2021-04-29 10:34:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.92,325.52,11.376,157.8,154.66,10.1,157
2021-04-29 10:34:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.77,326.13,11.376,157.8,154.69,9.9,158
2021-04-29 10:34:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.65,327.19,11.376,157.8,154.71,9.7,160
2021-04-29 10:34:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.49,324.59,11.393,157.2,154.73,9.7,155
2021-04-29 10:34:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.26,325.07,11.393,157.2,154.76,10.4,157
2021-04-29 10:34:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.4,325.5,11.393,157.2,154.78,10.5,158
2021-04-29 10:34:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.38,326.52,11.393,157.2,154.81,10.4,160
2021-04-29 10:34:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.78,327.83,11.393,157.2,154.84,10.7,163
2021-04-29 10:34:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.58,326.44,11.393,157.2,154.86,10.6,160
2021-04-29 10:34:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.87,326.29,11.393,157.2,154.89,10.9,160
2021-04-29 10:34:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22,326.21,11.423,157.1,154.9,11,160
2021-04-29 10:34:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22,326.22,11.423,157.1,154.92,11,160
2021-04-29 10:34:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.87,325.8,11.423,157.1,154.94,10.9,159
2021-04-29 10:34:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.93,325.25,11.423,157.1,154.94,11,158
2021-04-29 10:34:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.92,325.41,11.429,157.4,154.94,11,158
2021-04-29 10:34:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.82,325.46,11.429,157.4,154.94,10.9,158
2021-04-29 10:34:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.03,324.3,11.429,157.4,154.92,11.2,156
2021-04-29 10:34:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.03,324.29,11.429,157.4,154.9,11.2,156
2021-04-29 10:34:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.32,324.09,11.429,157.4,154.87,11.5,156
2021-04-29 10:34:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.51,323.96,11.429,157.4,154.83,11.7,156
2021-04-29 10:34:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.46,324.49,11.429,157.4,154.78,11.6,157
2021-04-29 10:34:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.36,324.3,11.416,158.1,154.73,11.6,156
2021-04-29 10:34:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.35,325.35,11.416,158.1,154.69,11.5,158
2021-04-29 10:34:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.3,325.87,11.416,158.1,154.63,11.4,159
2021-04-29 10:34:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.39,325.79,11.416,158.1,154.57,11.5,159
2021-04-29 10:34:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.74,325.05,11.416,158.1,154.53,11.9,158
2021-04-29 10:34:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.66,324.74,11.412,158.6,154.46,11.9,157
2021-04-29 10:35:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.31,326.51,11.412,158.6,154.4,11.4,160
2021-04-29 10:35:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.26,325.98,11.412,158.6,154.35,11.4,159
2021-04-29 10:35:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.3,326.45,11.412,158.6,154.28,11.4,160
2021-04-29 10:35:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.05,327.08,11.412,158.6,154.24,11.1,161
2021-04-29 10:35:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.06,326,11.412,158.6,154.16,11.2,159
2021-04-29 10:35:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.68,326.57,11.369,159.5,154.08,10.9,159
2021-04-29 10:35:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.44,326.19,11.369,159.5,154.03,10.7,158
2021-04-29 10:35:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.76,324.61,11.369,159.5,153.96,10.2,154
2021-04-29 10:35:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.04,324.7,11.369,159.5,153.89,9.5,153
2021-04-29 10:35:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.84,324.85,11.369,159.5,153.85,9.3,153
2021-04-29 10:35:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.88,328.66,11.352,159.6,153.8,9,161
2021-04-29 10:35:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.39,326.34,11.352,159.6,153.76,9.7,157
2021-04-29 10:35:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.25,330.72,11.352,159.6,153.74,9.2,166
2021-04-29 10:35:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.04,332.19,11.352,159.6,153.72,8.9,169
2021-04-29 10:35:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.54,332.43,11.352,159.6,153.72,8.4,169
2021-04-29 10:35:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.44,332.62,11.352,159.6,153.73,7.3,168
2021-04-29 10:35:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.56,330.51,11.352,159.6,153.74,6.6,161
2021-04-29 10:35:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.7,324.55,11.325,159,153.77,7.3,148
2021-04-29 10:35:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.33,322.78,11.325,159,153.78,8.1,146
2021-04-29 10:35:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.98,325.09,11.325,159,153.81,7.5,150
2021-04-29 10:35:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.31,325.15,11.325,159,153.82,7.8,151
2021-04-29 10:35:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.3,329.36,11.339,158.5,153.83,8.3,163
2021-04-29 10:35:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.39,332.81,11.339,158.5,153.83,7.2,170
2021-04-29 10:35:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.05,328.06,11.339,158.5,153.82,2.8,127
2021-04-29 10:35:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.14,326.25,11.339,158.5,153.81,5.6,147
2021-04-29 10:35:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.25,331.51,11.339,158.5,153.8,3.3,153
2021-04-29 10:35:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.8,332.59,11.339,158.5,153.79,8.6,171
2021-04-29 10:35:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.28,330.37,11.339,158.5,153.77,5.3,159
2021-04-29 10:35:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.2,327.52,11.416,158.1,153.76,4.5,146
2021-04-29 10:35:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.57,325.35,11.416,158.1,153.75,5.1,142
2021-04-29 10:35:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.27,329.79,11.416,158.1,153.74,3.4,147
2021-04-29 10:35:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.43,328.65,11.416,158.1,153.73,5.5,155
2021-04-29 10:35:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.94,334.56,11.416,158.1,153.73,4.6,172
2021-04-29 10:35:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.48,326.83,11.435,158.1,153.73,7.6,156
2021-04-29 10:35:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.94,327.76,11.435,158.1,153.71,7,157
2021-04-29 10:35:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.3,327.87,11.435,158.1,153.7,8.3,160
2021-04-29 10:35:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.51,326.78,11.435,158.1,153.66,8.6,158
2021-04-29 10:35:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.87,325.07,11.435,158.1,153.62,9.1,155
2021-04-29 10:35:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.76,326.09,11.435,158.1,153.58,8.9,157
2021-04-29 10:35:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.81,325.2,11.485,158.2,153.52,9,155
2021-04-29 10:35:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.72,324.3,11.485,158.2,153.45,9,153
2021-04-29 10:35:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.76,324.71,11.485,158.2,153.4,9,154
2021-04-29 10:35:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.66,324.77,11.485,158.2,153.33,8.9,154
2021-04-29 10:35:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.41,322.59,11.485,158.2,153.28,8.9,149
2021-04-29 10:35:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.33,324.75,11.508,158.5,153.21,8.6,153
2021-04-29 10:35:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.76,325.31,11.508,158.5,153.14,8,153
2021-04-29 10:35:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.94,323.24,11.508,158.5,153.1,8.4,149
2021-04-29 10:35:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.44,321.93,11.508,158.5,153.03,8.1,145
2021-04-29 10:35:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.38,320.15,11.508,158.5,152.96,9.2,144
2021-04-29 10:35:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.59,320.89,11.508,158.5,152.91,9.3,146
2021-04-29 10:35:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.89,321.53,11.508,158.5,152.83,9.5,148
2021-04-29 10:35:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.43,321.64,11.539,158.8,152.74,10,149
2021-04-29 10:35:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.36,321.15,11.539,158.8,152.68,10,148
2021-04-29 10:35:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.8,321.19,11.539,158.8,152.58,10.4,149
2021-04-29 10:35:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.73,320.67,11.539,158.8,152.47,10.4,148
2021-04-29 10:35:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.54,323.3,11.532,158.6,152.4,9.9,153
2021-04-29 10:35:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.59,323.7,11.532,158.6,152.28,9.9,154
2021-04-29 10:35:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.59,324.65,11.532,158.6,152.16,9.8,156
2021-04-29 10:35:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.68,325.52,11.532,158.6,152.07,9.8,158
2021-04-29 10:35:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.33,326.22,11.532,158.6,151.96,9.4,159
2021-04-29 10:35:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.37,326.61,11.532,158.6,151.84,9.4,160
2021-04-29 10:35:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.23,326.21,11.532,158.6,151.78,9.3,159
2021-04-29 10:35:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.19,326.06,11.423,158.1,151.69,10.3,161
2021-04-29 10:35:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.35,323.37,11.423,158.1,151.63,10.7,156
2021-04-29 10:35:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.72,323.32,11.423,158.1,151.55,10.1,155
2021-04-29 10:35:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.46,321.98,11.423,158.1,151.49,10,152
2021-04-29 10:35:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.49,320.7,11.369,157.9,151.45,10.2,150
2021-04-29 10:35:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.07,321.6,11.369,157.9,151.4,9.7,151
2021-04-29 10:35:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.51,322.17,11.369,157.9,151.38,9.1,151
2021-04-29 10:35:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.24,323.96,11.369,157.9,151.38,9.6,156
2021-04-29 10:35:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.63,327.09,11.369,157.9,151.39,9.7,163
2021-04-29 10:35:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.58,327.54,11.369,157.9,151.41,10.6,165
2021-04-29 10:35:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.17,327.25,11.369,157.9,151.44,11.2,165
2021-04-29 10:35:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.58,326.83,11.366,157.4,151.48,11.6,165
2021-04-29 10:35:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.7,327.28,11.366,157.4,151.52,10.7,165
2021-04-29 10:35:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.73,326.27,11.366,157.4,151.55,10.8,163
2021-04-29 10:35:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.69,325.81,11.366,157.4,151.6,10.8,162
2021-04-29 10:35:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.79,325.77,11.366,157.4,151.64,10.9,162
2021-04-29 10:35:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.39,325.38,11.385,157.1,151.66,10.5,161
2021-04-29 10:35:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.54,321.98,11.385,157.1,151.7,10,153
2021-04-29 10:35:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.19,320.78,11.385,157.1,151.73,9.8,150
2021-04-29 10:35:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.77,319.17,11.385,157.1,151.75,9.6,146
2021-04-29 10:35:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.85,320.64,11.385,157.1,151.78,9.5,149
2021-04-29 10:35:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.21,322.82,11.385,157.1,151.81,9.6,154
2021-04-29 10:35:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.08,323.15,11.385,157.1,151.84,10.4,156
2021-04-29 10:35:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.22,321.92,11.398,157.2,151.87,9.7,152
2021-04-29 10:35:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.56,323.14,11.398,157.2,151.89,9.9,155
2021-04-29 10:35:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.94,323.18,11.398,157.2,151.91,9.3,154
2021-04-29 10:35:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.56,322.14,11.398,157.2,151.92,10,153
2021-04-29 10:35:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.27,319.87,11.396,157.3,151.92,10,148
2021-04-29 10:35:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.99,320.16,11.396,157.3,151.9,9.7,148
2021-04-29 10:35:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.77,319.34,11.396,157.3,151.87,9.6,146
2021-04-29 10:35:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.15,318.91,11.396,157.3,151.84,10,146
2021-04-29 10:35:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.25,321.01,11.396,157.3,151.79,10.8,152
2021-04-29 10:35:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.92,320.44,11.396,157.3,151.73,11.5,152
2021-04-29 10:35:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.72,323.13,11.396,157.3,151.69,12,158
2021-04-29 10:35:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.46,324.42,11.444,157.4,151.61,11.6,160
2021-04-29 10:35:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.82,324.42,11.444,157.4,151.53,10,158
2021-04-29 10:35:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.33,322.79,11.444,157.4,151.47,9.7,154
2021-04-29 10:35:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20,323.53,11.444,157.4,151.38,9.3,155
2021-04-29 10:35:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.84,324.33,11.476,157.4,151.29,10,158
2021-04-29 10:35:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.64,324.45,11.476,157.4,151.24,9.8,158
2021-04-29 10:35:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.4,324.11,11.476,157.4,151.16,9.6,157
2021-04-29 10:35:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.87,324.72,11.476,157.4,151.12,10,159
2021-04-29 10:35:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.77,324.76,11.476,157.4,151.07,9.9,159
2021-04-29 10:35:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.49,323.97,11.476,157.4,151.02,9.7,157
2021-04-29 10:35:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.1,324.27,11.476,157.4,151,9.3,157
2021-04-29 10:35:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.37,325.09,11.482,156.6,150.98,9.4,160
2021-04-29 10:35:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.37,325.08,11.482,156.6,150.97,9.4,160
2021-04-29 10:35:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.44,325.98,11.482,156.6,150.97,9.4,162
2021-04-29 10:35:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.19,325.03,11.482,156.6,150.99,10.2,161
2021-04-29 10:35:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.95,324.71,11.482,156.6,151.02,10,160
2021-04-29 10:35:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.88,323.29,11.453,155.7,151.04,10,158
2021-04-29 10:35:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.06,324.17,11.453,155.7,151.08,10.1,160
2021-04-29 10:35:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.51,323.42,11.453,155.7,151.13,10.6,159
2021-04-29 10:35:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.09,323.08,11.453,155.7,151.17,11.2,159
2021-04-29 10:35:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.15,321.5,11.453,155.7,151.23,11.4,156
2021-04-29 10:35:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.49,321.85,11.453,155.7,151.3,11.7,157
2021-04-29 10:35:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.1,323.16,11.453,155.7,151.34,11.2,159
2021-04-29 10:35:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.75,324.83,11.393,154.6,151.42,10.7,163
2021-04-29 10:35:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.37,322.56,11.393,154.6,151.47,10.5,158
2021-04-29 10:35:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.14,323.17,11.393,154.6,151.55,11.2,160
2021-04-29 10:35:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.81,322.89,11.393,154.6,151.64,10.9,159
2021-04-29 10:35:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.79,323.01,11.384,154.8,151.69,10.9,159
2021-04-29 10:35:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.09,319.93,11.384,154.8,151.77,10.5,152
2021-04-29 10:35:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.22,319.68,11.384,154.8,151.85,9.7,150
2021-04-29 10:35:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.56,319.91,11.384,154.8,151.9,10,151
2021-04-29 10:35:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.5,318.45,11.384,154.8,151.96,10.1,148
2021-04-29 10:35:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.56,318.95,11.384,154.8,152.02,10.1,149
2021-04-29 10:35:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.81,321.3,11.384,154.8,152.05,10.1,154
2021-04-29 10:35:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.76,322.08,11.396,156.2,152.11,10.1,154
2021-04-29 10:35:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.56,320.24,11.396,156.2,152.16,10.1,150
2021-04-29 10:35:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.24,320.71,11.396,156.2,152.19,10.7,152
2021-04-29 10:35:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.15,320.81,11.396,156.2,152.24,10.6,152
2021-04-29 10:35:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.77,324.17,11.389,156.6,152.29,11.9,160
2021-04-29 10:35:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.69,325.82,11.389,156.6,152.33,11.7,163
2021-04-29 10:35:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.95,324.15,11.389,156.6,152.38,11.1,159
2021-04-29 10:35:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.81,322.69,11.389,156.6,152.42,11.1,156
2021-04-29 10:35:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.09,324.63,11.389,156.6,152.45,11.2,160
2021-04-29 10:35:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.06,323.09,11.389,156.6,152.48,11.3,157
2021-04-29 10:35:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.04,321.22,11.389,156.6,152.5,10.5,152
2021-04-29 10:35:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.67,322.99,11.349,156.6,152.51,10,155
2021-04-29 10:35:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.33,323.76,11.349,156.6,152.52,9.6,156
2021-04-29 10:35:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.47,324.14,11.349,156.6,152.52,9.7,157
2021-04-29 10:35:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.8,323.7,11.349,156.6,152.53,9.1,155
2021-04-29 10:35:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.25,326.11,11.349,156.6,152.53,10.3,162
2021-04-29 10:35:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.52,326.91,11.349,156.5,152.53,10.5,164
2021-04-29 10:35:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.71,325.31,11.349,156.5,152.54,10.8,161
2021-04-29 10:35:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.32,327.01,11.349,156.5,152.55,10.3,164
2021-04-29 10:35:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.28,325.06,11.349,156.5,152.56,10.4,160
2021-04-29 10:35:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.12,325.65,11.349,156.5,152.57,10.2,161
2021-04-29 10:35:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.59,325.49,11.349,156.5,152.58,9.7,160
2021-04-29 10:35:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.08,325.19,11.349,156.5,152.58,10.2,160
2021-04-29 10:35:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.74,325.59,11.418,155.9,152.59,10.7,162
2021-04-29 10:35:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.86,324.52,11.418,155.9,152.6,10.9,160
2021-04-29 10:35:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.25,323.38,11.418,155.9,152.61,10.4,157
2021-04-29 10:35:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.18,324.93,11.418,155.9,152.63,10.2,160
2021-04-29 10:35:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.07,325.22,11.449,155.3,152.66,10,161
2021-04-29 10:35:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.23,324.66,11.449,155.3,152.69,10.2,160
2021-04-29 10:35:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.39,324.1,11.449,155.3,152.75,10.4,159
2021-04-29 10:35:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.96,324.82,11.449,155.3,152.8,10.9,161
2021-04-29 10:35:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.92,324.37,11.449,155.3,152.89,10.9,160
2021-04-29 10:35:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.85,323.45,11.449,155.3,152.99,10.9,158
2021-04-29 10:35:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22,322.88,11.449,155.3,153.06,11.1,157
2021-04-29 10:35:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.99,323.34,11.482,154.8,153.16,10,157
2021-04-29 10:35:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.63,326.46,11.482,154.8,153.25,10.4,164
2021-04-29 10:35:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.23,323.76,11.482,154.8,153.31,10.2,158
2021-04-29 10:35:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.29,324.22,11.482,154.8,153.38,11.2,160
2021-04-29 10:35:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.19,324.99,11.463,155.2,153.44,11.1,161
2021-04-29 10:35:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.61,323.77,11.463,155.2,153.48,11.6,159
2021-04-29 10:35:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.61,323.79,11.463,155.2,153.52,11.6,159
2021-04-29 10:35:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.54,324.38,11.463,155.2,153.56,10.5,159
2021-04-29 10:35:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.22,324.03,11.463,155.2,153.59,11.2,159
2021-04-29 10:35:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.09,323.61,11.463,155.2,153.63,11.1,158
2021-04-29 10:35:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.5,323.97,11.463,155.2,153.69,10.5,158
2021-04-29 10:35:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.5,324.18,11.46,156.6,153.73,10.6,157
2021-04-29 10:35:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.56,323.67,11.46,156.6,153.81,10.7,156
2021-04-29 10:35:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.19,323.84,11.46,156.6,153.9,11.3,157
2021-04-29 10:35:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.61,324.23,11.46,156.6,153.97,10.7,157
2021-04-29 10:35:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.48,322.83,11.46,156.6,154.07,10.7,154
2021-04-29 10:35:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.67,324.57,11.444,157.2,154.18,10.8,157
2021-04-29 10:35:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.63,324.12,11.444,157.2,154.25,10.8,156
2021-04-29 10:35:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.83,324.04,11.444,157.2,154.34,11,156
2021-04-29 10:35:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.17,324.38,11.444,157.2,154.4,11.3,157
2021-04-29 10:35:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.83,325.15,11.444,157.2,154.49,10.9,158
2021-04-29 10:35:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.83,325.18,11.444,157.2,154.56,10.9,158
2021-04-29 10:35:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.54,325.38,11.444,157.2,154.6,10.6,158
2021-04-29 10:35:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.65,326.44,11.391,157.5,154.66,10.7,160
2021-04-29 10:35:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.56,326.52,11.391,157.5,154.71,10.6,160
2021-04-29 10:35:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.56,326.53,11.391,157.5,154.74,10.6,160
2021-04-29 10:35:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.6,327.04,11.391,157.5,154.78,10.6,161
2021-04-29 10:35:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.75,326.41,11.384,157.4,154.81,10.8,160
2021-04-29 10:35:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.76,326.41,11.384,157.4,154.82,10.8,160
2021-04-29 10:35:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.62,325.99,11.384,157.4,154.84,10.7,159
2021-04-29 10:35:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.72,325.94,11.384,157.4,154.85,10.8,159
2021-04-29 10:35:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.38,325.63,11.384,157.4,154.85,10.5,158
2021-04-29 10:35:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.34,325.14,11.384,157.4,154.84,10.5,157
2021-04-29 10:35:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.35,324.11,11.384,157.4,154.82,10.6,155
2021-04-29 10:35:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.52,323.59,11.417,156.5,154.79,10.7,155
2021-04-29 10:35:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22,323.25,11.417,156.5,154.74,11.2,155
2021-04-29 10:35:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.05,323.73,11.417,156.5,154.7,11.2,156
2021-04-29 10:35:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.14,323.63,11.417,156.5,154.62,11.3,156
2021-04-29 10:35:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.06,323.65,11.437,156.5,154.53,11.2,156
2021-04-29 10:35:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.67,323.86,11.437,156.5,154.47,10.8,156
2021-04-29 10:35:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.47,323.94,11.437,156.5,154.37,10.6,156
2021-04-29 10:35:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.46,323.89,11.437,156.5,154.27,10.6,156
2021-04-29 10:35:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.46,323.86,11.437,156.5,154.2,10.6,156
2021-04-29 10:35:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.51,323.27,11.437,156.5,154.11,10.7,155
2021-04-29 10:35:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.12,322.48,11.437,156.5,154.03,10.4,153
2021-04-29 10:35:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.09,322.58,11.426,157.8,153.99,10.5,152
2021-04-29 10:35:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.57,323.23,11.426,157.8,153.93,10.9,154
2021-04-29 10:35:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.76,324.11,11.426,157.8,153.88,11,156
2021-04-29 10:35:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.52,324.78,11.426,157.8,153.86,10.7,157
2021-04-29 10:35:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.37,325.38,11.426,157.8,153.84,10.5,158
2021-04-29 10:35:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.98,325.77,11.434,158.3,153.85,11.1,159
2021-04-29 10:35:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.65,324.43,11.434,158.3,153.86,10.9,156
2021-04-29 10:35:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.87,326.88,11.434,158.3,153.9,10.9,161
2021-04-29 10:35:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.94,325.33,11.434,158.3,153.96,11.1,158
2021-04-29 10:35:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.38,324.55,11.434,158.3,154.01,11.6,157
2021-04-29 10:35:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.39,324.6,11.434,158.3,154.1,11.6,157
2021-04-29 10:35:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.23,326.31,11.434,158.3,154.18,11.3,160
2021-04-29 10:35:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.16,327.7,11.489,158.7,154.3,11.1,162
2021-04-29 10:35:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.47,329.14,11.489,158.7,154.42,11.3,165
2021-04-29 10:35:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.04,328.87,11.489,158.7,154.51,10.9,164
2021-04-29 10:35:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.88,329.52,11.489,158.7,154.65,10.7,165
2021-04-29 10:35:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.89,329.52,11.492,158.6,154.77,10.7,165
2021-04-29 10:36:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.46,327.8,11.492,158.6,154.86,10.4,161
2021-04-29 10:36:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.15,329.01,11.492,158.6,154.97,10,163
2021-04-29 10:36:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.15,329.04,11.492,158.6,155.03,10,163
2021-04-29 10:36:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.09,329.59,11.492,158.6,155.12,9.9,164
2021-04-29 10:36:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.06,329.16,11.492,158.6,155.18,9.9,163
2021-04-29 10:36:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.66,329.39,11.492,158.6,155.22,9.5,163
2021-04-29 10:36:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.47,329.76,11.452,158.3,155.23,9.3,164
2021-04-29 10:36:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.57,329.72,11.452,158.3,155.24,9.4,164
2021-04-29 10:36:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.73,329.15,11.452,158.3,155.22,9.6,163
2021-04-29 10:36:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.47,329.75,11.452,158.3,155.19,9.3,164
2021-04-29 10:36:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.46,329.66,11.442,158.2,155.13,9.3,164
2021-04-29 10:36:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.78,329.93,11.442,158.2,155.06,9.6,165
2021-04-29 10:36:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.85,329.4,11.442,158.2,155,9.7,164
2021-04-29 10:36:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.55,329.5,11.442,158.2,154.9,9.4,164
2021-04-29 10:36:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.03,329.3,11.442,158.2,154.83,8.9,163
2021-04-29 10:36:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.83,329.37,11.442,158.2,154.72,8.7,163
2021-04-29 10:36:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.82,329.32,11.442,158.2,154.61,8.7,163
2021-04-29 10:36:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.73,329.23,11.446,158,154.53,8.6,163
2021-04-29 10:36:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.99,328.57,11.446,158,154.4,8.9,162
2021-04-29 10:36:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.99,328.51,11.446,158,154.27,8.9,162
2021-04-29 10:36:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.89,328.53,11.446,158,154.18,8.8,162
2021-04-29 10:36:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.98,328.42,11.446,158,154.05,8.9,162
2021-04-29 10:36:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.05,327.99,11.467,158.2,153.93,9,161
2021-04-29 10:36:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.89,328.51,11.467,158.2,153.84,8.8,162
2021-04-29 10:36:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.05,327.9,11.467,158.2,153.73,9,161
2021-04-29 10:36:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.94,327.92,11.467,158.2,153.63,8.9,161
2021-04-29 10:36:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.54,326.82,11.467,158.2,153.57,8.6,158
2021-04-29 10:36:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.84,327.92,11.467,158.2,153.48,8.8,161
2021-04-29 10:36:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.82,328.58,11.491,159.4,153.4,8.8,161
2021-04-29 10:36:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.89,329.42,11.491,159.4,153.35,8.8,163
2021-04-29 10:36:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.92,329.82,11.491,159.4,153.28,8.8,164
2021-04-29 10:36:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.85,330.29,11.491,159.4,153.22,8.7,165
2021-04-29 10:36:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.98,330.64,11.491,159.4,153.18,8.8,166
2021-04-29 10:36:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.15,330.73,11.478,159.8,153.14,9,166
2021-04-29 10:36:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.79,330.04,11.478,159.8,153.11,8.7,164
2021-04-29 10:36:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.17,330.02,11.478,159.8,153.08,8.1,163
2021-04-29 10:36:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.15,330.69,11.478,159.8,153.05,9,166
2021-04-29 10:36:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.31,330.13,11.478,159.8,153.04,9.2,165
2021-04-29 10:36:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.41,330.07,11.478,159.8,153.02,9.3,165
2021-04-29 10:36:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.37,329.61,11.478,159.8,153,9.3,164
2021-04-29 10:36:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.39,328.42,11.458,159.4,153,9.4,162
2021-04-29 10:36:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.16,328.11,11.458,159.4,152.99,9.2,161
2021-04-29 10:36:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.88,327.37,11.458,159.4,152.98,9,159
2021-04-29 10:36:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.54,328.1,11.458,159.4,152.97,8.6,160
2021-04-29 10:36:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.78,327.98,11.445,158.7,152.97,8.8,161
2021-04-29 10:36:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.46,327.76,11.445,158.7,152.96,8.5,160
2021-04-29 10:36:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.9,327.33,11.445,158.7,152.96,8,158
2021-04-29 10:36:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.21,328.13,11.445,158.7,152.95,9.2,162
2021-04-29 10:36:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.11,329.57,11.445,158.7,152.93,9,165
2021-04-29 10:36:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.18,329.07,11.445,158.7,152.92,9.1,164
2021-04-29 10:36:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.34,328.49,11.445,158.7,152.89,9.3,163
2021-04-29 10:36:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.35,328.03,11.43,157.9,152.86,9.3,163
2021-04-29 10:36:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.07,328.09,11.43,157.9,152.85,10,164
2021-04-29 10:36:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.9,327.2,11.43,157.9,152.82,9.9,162
2021-04-29 10:36:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.77,326.79,11.43,157.9,152.8,9.8,161
2021-04-29 10:36:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.82,326.26,11.43,157.9,152.78,9.9,160
2021-04-29 10:36:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.01,327.07,11.442,157.8,152.76,10,162
2021-04-29 10:36:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.15,327.47,11.442,157.8,152.75,10.1,163
2021-04-29 10:36:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.21,326.94,11.442,157.8,152.73,10.2,162
2021-04-29 10:36:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.21,326.92,11.442,157.8,152.7,10.2,162
2021-04-29 10:36:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.29,327.91,11.462,157.9,152.67,10.2,164
2021-04-29 10:36:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.26,327.42,11.462,157.9,152.63,10.2,163
2021-04-29 10:36:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.42,328.29,11.462,157.9,152.58,10.3,165
2021-04-29 10:36:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.39,329.26,11.462,157.9,152.55,10.2,167
2021-04-29 10:36:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.48,329.35,11.472,158.2,152.49,10.3,167
2021-04-29 10:36:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.99,329.56,11.472,158.2,152.43,9.8,167
2021-04-29 10:36:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.04,330.46,11.472,158.2,152.38,9.8,169
2021-04-29 10:36:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.24,330.34,11.472,158.2,152.31,10,169
2021-04-29 10:36:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.34,330.43,11.488,158.5,152.24,10.1,169
2021-04-29 10:36:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.17,330.96,11.488,158.5,152.2,9.9,170
2021-04-29 10:36:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.17,330.93,11.488,158.5,152.13,9.9,170
2021-04-29 10:36:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21,331.44,11.488,158.5,152.06,9.7,171
2021-04-29 10:36:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.09,331.54,11.489,158.8,152.02,9.8,171
2021-04-29 10:36:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.64,330.78,11.489,158.8,151.96,9.4,169
2021-04-29 10:36:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.99,331.53,11.489,158.8,151.92,9.7,171
2021-04-29 10:36:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.16,330.97,11.489,158.8,151.87,9.9,170
2021-04-29 10:36:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.66,328.35,11.484,158.8,151.81,9.6,164
2021-04-29 10:36:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.18,328.64,11.484,158.8,151.78,9.1,164
2021-04-29 10:36:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.69,328.94,11.484,158.8,151.73,8.6,164
2021-04-29 10:36:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.32,328.3,11.484,158.8,151.69,8.3,162
2021-04-29 10:36:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.05,328.85,11.458,158.7,151.66,8,163
2021-04-29 10:36:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.95,328.91,11.458,158.7,151.63,7.9,163
2021-04-29 10:36:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.14,328.74,11.458,158.7,151.59,8.1,163
2021-04-29 10:36:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.3,328.18,11.458,158.7,151.57,8.3,162
2021-04-29 10:36:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.3,328.15,11.458,158.7,151.52,8.3,162
2021-04-29 10:36:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19,328.36,11.458,158.7,151.47,8,162
2021-04-29 10:36:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.16,327.78,11.458,158.7,151.43,8.2,161
2021-04-29 10:36:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.94,326.44,11.38,157.8,151.37,8.1,159
2021-04-29 10:36:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.06,323.55,11.38,157.8,151.31,8.5,153
2021-04-29 10:36:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.82,324.25,11.38,157.8,151.27,8.2,154
2021-04-29 10:36:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.36,326.47,11.38,157.8,151.21,8.5,160
2021-04-29 10:36:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.71,326.78,11.347,157.3,151.16,8.8,162
2021-04-29 10:36:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.95,323.66,11.347,157.3,151.13,5.6,144
2021-04-29 10:36:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.37,325.91,11.347,157.3,151.08,4.8,147
2021-04-29 10:36:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.68,325.76,11.347,157.3,151.05,7.9,158
2021-04-29 10:36:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.83,325.16,11.347,157.3,151.02,8.1,157
2021-04-29 10:36:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.36,324.2,11.347,157.3,151,8.7,156
2021-04-29 10:36:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.54,324.97,11.347,157.3,150.98,8.8,158
2021-04-29 10:36:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.02,325.67,11.291,156.8,150.97,9.2,161
2021-04-29 10:36:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.45,327.29,11.291,156.8,150.97,9.5,165
2021-04-29 10:36:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.32,326.89,11.291,156.8,150.97,9.4,164
2021-04-29 10:36:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.64,328.62,11.291,156.8,150.99,9.6,168
2021-04-29 10:36:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.74,327.2,11.287,156.9,151.01,9.8,165
2021-04-29 10:36:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.48,327.82,11.287,156.9,151.02,9.5,166
2021-04-29 10:36:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.46,327.34,11.287,156.9,151.05,10.5,166
2021-04-29 10:36:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.77,326.25,11.287,156.9,151.08,9.9,163
2021-04-29 10:36:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.06,326.08,11.287,156.9,151.1,10.2,163
2021-04-29 10:36:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.64,325.87,11.287,156.9,151.13,9.8,162
2021-04-29 10:36:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.64,326.49,11.352,157,151.17,9.7,163
2021-04-29 10:36:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.95,325.34,11.352,157,151.2,10.1,161
2021-04-29 10:36:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.33,326.13,11.352,157,151.25,10.4,163
2021-04-29 10:36:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.43,326.1,11.352,157,151.3,10.5,163
2021-04-29 10:36:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.15,325.27,11.352,157,151.33,10.3,161
2021-04-29 10:36:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.56,326.04,11.379,156.9,151.38,10.6,163
2021-04-29 10:36:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.24,324.74,11.379,156.9,151.42,10.4,160
2021-04-29 10:36:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.48,325.12,11.379,156.9,151.47,10.6,161
2021-04-29 10:36:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.35,324.72,11.379,156.9,151.51,10.5,160
2021-04-29 10:36:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.78,324.99,11.379,156.9,151.54,10.9,161
2021-04-29 10:36:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.57,327.63,11.379,156.9,151.58,10.5,166
2021-04-29 10:36:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.24,327.32,11.379,156.9,151.62,10.2,165
2021-04-29 10:36:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.17,326.38,11.379,156.9,151.63,10.2,163
2021-04-29 10:36:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.71,325.69,11.379,156.9,151.65,9.8,161
2021-04-29 10:36:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.39,325.27,11.379,156.9,151.65,10.5,161
2021-04-29 10:36:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.51,325.92,11.394,156.3,151.65,10.5,163
2021-04-29 10:36:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.96,325.17,11.394,156.3,151.64,11,162
2021-04-29 10:36:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.72,324.78,11.394,156.3,151.62,10.8,161
2021-04-29 10:36:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.6,325.85,11.394,156.3,151.61,10.6,163
2021-04-29 10:36:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.23,324.94,11.384,156.1,151.58,10.3,161
2021-04-29 10:36:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.56,325.23,11.384,156.1,151.55,10.6,162
2021-04-29 10:36:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.46,325.28,11.384,156.1,151.53,10.5,162
2021-04-29 10:36:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.73,326.12,11.384,156.1,151.5,10.7,164
2021-04-29 10:36:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.53,326.2,11.384,156.1,151.46,10.5,164
2021-04-29 10:36:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.37,326.77,11.384,156.1,151.44,10.3,165
2021-04-29 10:36:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.59,327.29,11.385,156.4,151.41,10.5,166
2021-04-29 10:36:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.59,327.29,11.385,156.4,151.4,10.5,166
2021-04-29 10:36:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.55,328.29,11.385,156.4,151.4,10.4,168
2021-04-29 10:36:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.83,326.7,11.385,156.4,151.42,9.8,164
2021-04-29 10:36:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.15,327.19,11.386,156.7,151.45,10.1,165
2021-04-29 10:36:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.06,327.26,11.386,156.7,151.5,10,165
2021-04-29 10:36:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.86,327.4,11.386,156.7,151.58,9.8,165
2021-04-29 10:36:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.15,325.81,11.386,156.7,151.63,10.2,162
2021-04-29 10:36:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.12,325.38,11.386,156.7,151.72,10.2,161
2021-04-29 10:36:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.46,324.88,11.386,156.7,151.81,9.6,159
2021-04-29 10:36:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.5,325.36,11.386,156.7,151.87,9.6,160
2021-04-29 10:36:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.15,327.7,11.342,156.3,151.95,9.1,165
2021-04-29 10:36:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.11,324.49,11.342,156.3,152.03,9.3,158
2021-04-29 10:36:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.03,323.07,11.342,156.3,152.08,8.4,153
2021-04-29 10:36:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.88,326.45,11.342,156.3,152.14,9.9,163
2021-04-29 10:36:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.37,326.46,11.294,155.9,152.2,10.4,164
2021-04-29 10:36:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.83,325.75,11.294,155.9,152.23,10.9,163
2021-04-29 10:36:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.33,325.54,11.294,155.9,152.27,11.4,163
2021-04-29 10:36:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.72,326.95,11.294,155.9,152.31,11.7,166
2021-04-29 10:36:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.94,325.75,11.294,155.9,152.33,11,163
2021-04-29 10:36:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.68,326.4,11.294,155.9,152.36,10.7,164
2021-04-29 10:36:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.44,328.44,11.241,155.9,152.38,10.4,168
2021-04-29 10:36:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.82,328.22,11.241,155.9,152.41,9.8,167
2021-04-29 10:36:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.23,326.59,11.241,155.9,152.42,10.3,164
2021-04-29 10:36:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.56,326.94,11.241,155.9,152.44,10.6,165
2021-04-29 10:36:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.22,328.08,11.241,155.9,152.45,10.2,167
2021-04-29 10:36:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.04,327.22,11.221,156,152.46,10.1,165
2021-04-29 10:36:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.75,325.91,11.221,156,152.46,9.9,162
2021-04-29 10:36:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.39,325.16,11.221,156,152.47,9.6,160
2021-04-29 10:36:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.52,323.12,11.221,156,152.49,9.9,156
2021-04-29 10:36:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.96,322.31,11.221,156,152.51,10.4,155
2021-04-29 10:36:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.24,323.16,11.221,156,152.55,10.6,157
2021-04-29 10:36:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.53,323.15,11.228,156.3,152.6,10.9,157
2021-04-29 10:36:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.34,323.3,11.228,156.3,152.65,10.7,157
2021-04-29 10:36:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.38,323.83,11.228,156.3,152.73,10.7,158
2021-04-29 10:36:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.96,324.57,11.228,156.3,152.82,11.2,160
2021-04-29 10:36:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.14,326.19,11.302,156.4,152.89,11.2,163
2021-04-29 10:36:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.44,327.66,11.302,156.4,153,11.4,166
2021-04-29 10:36:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.64,327.64,11.302,156.4,153.11,11.6,166
2021-04-29 10:36:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.42,327.25,11.302,156.4,153.18,11.4,165
2021-04-29 10:36:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.16,326.39,11.302,156.4,153.28,11.2,163
2021-04-29 10:36:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.03,325.97,11.302,156.4,153.35,11.1,162
2021-04-29 10:36:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.8,325.62,11.302,156.4,153.44,10.9,161
2021-04-29 10:36:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.62,325.78,11.302,156.4,153.53,11.7,162
2021-04-29 10:36:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.4,326.95,11.302,156.4,153.58,11.4,164
2021-04-29 10:36:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.63,327.4,11.302,156.4,153.63,11.6,165
2021-04-29 10:36:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.44,327.48,11.406,156.2,153.68,11.3,165
2021-04-29 10:36:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.48,326.45,11.406,156.2,153.7,11.4,163
2021-04-29 10:36:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.28,326.54,11.406,156.2,153.71,11.2,163
2021-04-29 10:36:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.98,326.67,11.406,156.2,153.7,10.9,163
2021-04-29 10:36:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.18,326.57,11.406,156.2,153.68,11.1,163
2021-04-29 10:36:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.7,324.26,11.393,156.3,153.64,11.8,159
2021-04-29 10:36:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.25,320.95,11.393,156.3,153.58,10.7,151
2021-04-29 10:36:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.1,320.52,11.393,156.3,153.53,10.6,150
2021-04-29 10:36:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.15,320.97,11.393,156.3,153.46,10.6,151
2021-04-29 10:36:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.49,321.19,11.393,156.3,153.38,10.9,152
2021-04-29 10:36:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.58,322.14,11.393,156.3,153.33,10.9,154
2021-04-29 10:36:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.54,322.89,11.424,156.7,153.26,10.8,155
2021-04-29 10:36:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.13,325.15,11.424,156.7,153.19,10.2,159
2021-04-29 10:36:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.7,324.92,11.424,156.7,153.16,9.8,158
2021-04-29 10:36:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.26,327.09,11.424,156.7,153.12,9.2,162
2021-04-29 10:36:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.18,326.48,11.433,157.2,153.11,9.2,160
2021-04-29 10:36:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.1,329.27,11.433,157.2,153.11,9.9,167
2021-04-29 10:36:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.97,328.87,11.433,157.2,153.13,9.8,166
2021-04-29 10:36:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.75,327.09,11.433,157.2,153.16,9.7,162
2021-04-29 10:36:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.85,328.49,11.433,157.2,153.2,9.7,165
2021-04-29 10:36:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.88,328.97,11.433,157.2,153.26,9.7,166
2021-04-29 10:36:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.42,329.12,11.421,157.9,153.31,9.3,165
2021-04-29 10:36:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.93,329.41,11.421,157.9,153.37,8.8,165
2021-04-29 10:36:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.14,329.28,11.421,157.9,153.43,10,166
2021-04-29 10:36:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.88,329.91,11.421,157.9,153.48,9.7,167
2021-04-29 10:36:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.78,329.98,11.421,157.9,153.55,9.6,167
2021-04-29 10:36:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.58,329.82,11.403,157.4,153.62,9.4,167
2021-04-29 10:36:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.66,329.34,11.403,157.4,153.66,9.5,166
2021-04-29 10:36:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.81,330.25,11.403,157.4,153.74,9.6,168
2021-04-29 10:36:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.08,329.69,11.403,157.4,153.8,9.9,167
2021-04-29 10:36:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.93,328.83,11.403,157.4,153.85,9.8,165
2021-04-29 10:36:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.87,327.93,11.403,157.4,153.9,9.8,163
2021-04-29 10:36:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.5,327.14,11.332,156.5,153.95,9.5,162
2021-04-29 10:36:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.37,326.75,11.332,156.5,153.97,9.4,161
2021-04-29 10:36:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.21,327.33,11.332,156.5,154.01,9.2,162
2021-04-29 10:36:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.88,327.07,11.332,156.5,154.02,8.9,161
2021-04-29 10:36:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.32,326.48,11.319,156.4,154.05,8.4,159
2021-04-29 10:36:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.55,326.78,11.319,156.4,154.08,8.6,160
2021-04-29 10:36:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.27,323.77,11.319,156.4,154.09,6.7,148
2021-04-29 10:36:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.32,323.17,11.319,156.4,154.12,5.9,143
2021-04-29 10:36:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.76,323.84,11.319,156.4,154.14,8.1,152
2021-04-29 10:36:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.58,323.12,11.319,156.4,154.15,8,150
2021-04-29 10:36:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.65,326.02,11.323,157.7,154.16,7.9,155
2021-04-29 10:36:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.92,326.67,11.323,157.7,154.16,8.1,157
2021-04-29 10:36:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.48,328.48,11.323,157.7,154.16,8.5,162
2021-04-29 10:36:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.22,327.76,11.323,157.7,154.14,8.3,160
2021-04-29 10:36:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.19,327.08,11.323,157.7,154.12,9.3,160
2021-04-29 10:36:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.68,327.1,11.346,158.3,154.11,9.8,160
2021-04-29 10:37:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.68,327.09,11.346,158.3,154.08,9.8,160
2021-04-29 10:37:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.75,328,11.346,158.3,154.06,9.8,162
2021-04-29 10:37:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.85,327.94,11.346,158.3,154.05,9.9,162
2021-04-29 10:37:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.88,328.4,11.346,158.3,154.04,9.9,163
2021-04-29 10:37:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.95,327.88,11.346,158.3,154.04,10,162
2021-04-29 10:37:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.27,326.71,11.443,158.1,154.04,10.3,160
2021-04-29 10:37:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.05,324.36,11.443,158.1,154.05,10.3,155
2021-04-29 10:37:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.81,324.04,11.443,158.1,154.06,10.1,154
2021-04-29 10:37:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.52,324.27,11.443,158.1,154.07,9.8,154
2021-04-29 10:37:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.75,322.57,11.443,158.1,154.08,10.2,151
2021-04-29 10:37:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.37,322.31,11.482,157.8,154.08,9.8,150
2021-04-29 10:37:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.57,323.14,11.482,157.8,154.08,9.9,152
2021-04-29 10:37:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.52,324.67,11.482,157.8,154.07,9.7,155
2021-04-29 10:37:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.33,324.81,11.482,157.8,154.05,9.5,155
2021-04-29 10:37:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.28,324.35,11.482,157.8,154.02,9.5,154
2021-04-29 10:37:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.28,324.34,11.482,157.8,153.99,9.5,154
2021-04-29 10:37:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.23,323.87,11.482,157.8,153.96,9.5,153
2021-04-29 10:37:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.13,324.07,11.509,157.6,153.92,10.3,155
2021-04-29 10:37:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.03,324.12,11.509,157.6,153.87,10.2,155
2021-04-29 10:37:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.98,324.64,11.509,157.6,153.84,10.1,156
2021-04-29 10:37:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.51,324.76,11.509,157.6,153.8,10.6,157
2021-04-29 10:37:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.62,325.3,11.491,157.9,153.75,10.7,158
2021-04-29 10:37:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.05,326.57,11.491,157.9,153.72,12,162
2021-04-29 10:37:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.11,325.98,11.491,157.9,153.66,12.1,161
2021-04-29 10:37:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.95,326.55,11.491,157.9,153.59,11.9,162
2021-04-29 10:37:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.49,327.26,11.491,157.9,153.53,11.4,163
2021-04-29 10:37:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.27,328.34,11.491,157.9,153.44,11.1,165
2021-04-29 10:37:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.1,328.89,11.491,157.9,153.38,10.9,166
2021-04-29 10:37:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.09,330.11,11.443,158.5,153.29,10.9,168
2021-04-29 10:37:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.72,330.71,11.443,158.5,153.22,10.5,169
2021-04-29 10:37:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.62,330.73,11.443,158.5,153.17,10.4,169
2021-04-29 10:37:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.59,330.23,11.443,158.5,153.13,10.4,168
2021-04-29 10:37:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.2,328.61,11.386,158.9,153.1,10.2,164
2021-04-29 10:37:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.1,330.11,11.386,158.9,153.08,10,167
2021-04-29 10:37:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.3,328.54,11.386,158.9,153.08,10.3,164
2021-04-29 10:37:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.12,327.66,11.386,158.9,153.1,10.2,162
2021-04-29 10:37:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.99,326.51,11.386,158.9,153.11,9.2,158
2021-04-29 10:37:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.56,326.4,11.386,158.9,153.14,8.8,157
2021-04-29 10:37:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.13,326.91,11.386,158.9,153.17,9.3,159
2021-04-29 10:37:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.66,327.91,11.311,158.9,153.2,9.8,162
2021-04-29 10:37:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.31,328.63,11.311,158.9,153.24,9.4,163
2021-04-29 10:37:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.08,328.33,11.311,158.9,153.29,9.2,162
2021-04-29 10:37:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.08,328.34,11.311,158.9,153.32,9.2,162
2021-04-29 10:37:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.22,328.75,11.311,158.9,153.37,9.3,163
2021-04-29 10:37:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.37,329,11.32,158.6,153.42,9.4,164
2021-04-29 10:37:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.91,331.11,11.32,158.6,153.45,9.8,169
2021-04-29 10:37:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.46,330.39,11.32,158.6,153.49,9.4,167
2021-04-29 10:37:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.84,327.51,11.32,158.6,153.51,9,160
2021-04-29 10:37:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.29,326.09,11.32,158.6,153.53,8.6,156
2021-04-29 10:37:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.34,326.52,11.32,158.6,153.54,8.6,157
2021-04-29 10:37:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.8,327.08,11.32,158.6,153.53,9,159
2021-04-29 10:37:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.76,326.64,11.34,157.7,153.5,8.9,159
2021-04-29 10:37:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.59,324.88,11.34,157.7,153.46,8.9,155
2021-04-29 10:37:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.5,323.03,11.34,157.7,153.43,9,151
2021-04-29 10:37:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.84,323.69,11.34,157.7,153.37,8.3,151
2021-04-29 10:37:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.28,324.6,11.363,157.6,153.3,8.6,154
2021-04-29 10:37:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.33,323.11,11.363,157.6,153.25,8.8,151
2021-04-29 10:37:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.99,324.39,11.363,157.6,153.18,9.3,155
2021-04-29 10:37:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.31,326.38,11.363,157.6,153.1,10.4,161
2021-04-29 10:37:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.54,325.85,11.363,157.6,153.05,9.7,159
2021-04-29 10:37:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.84,324.61,11.363,157.6,152.96,10.1,157
2021-04-29 10:37:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.74,324.63,11.363,157.6,152.86,10,157
2021-04-29 10:37:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.97,324.93,11.434,158.4,152.8,10.2,157
2021-04-29 10:37:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.23,326.7,11.434,158.4,152.69,10.3,161
2021-04-29 10:37:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.37,327.06,11.434,158.4,152.58,10.4,162
2021-04-29 10:37:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.4,327.5,11.434,158.4,152.51,10.4,163
2021-04-29 10:37:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.42,326.61,11.452,158.7,152.4,10.5,161
2021-04-29 10:37:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.32,326.64,11.452,158.7,152.33,10.4,161
2021-04-29 10:37:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.45,327,11.452,158.7,152.22,10.5,162
2021-04-29 10:37:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.63,327.85,11.452,158.7,152.12,10.6,164
2021-04-29 10:37:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.73,329.25,11.452,158.7,152.04,10.6,167
2021-04-29 10:37:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.63,329.25,11.452,158.7,151.94,10.5,167
2021-04-29 10:37:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.46,329.77,11.452,158.7,151.84,10.3,168
2021-04-29 10:37:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.15,330.5,11.415,159,151.78,10,169
2021-04-29 10:37:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.01,330.04,11.415,159,151.7,9.9,168
2021-04-29 10:37:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.33,328.97,11.415,159,151.63,9.3,165
2021-04-29 10:37:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.32,328.95,11.415,159,151.59,9.3,165
2021-04-29 10:37:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.03,329.12,11.415,159,151.54,9,165
2021-04-29 10:37:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.93,327.98,11.375,158.6,151.5,9,163
2021-04-29 10:37:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.77,328.54,11.375,158.6,151.49,8.8,164
2021-04-29 10:37:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.58,328.66,11.375,158.6,151.47,8.6,164
2021-04-29 10:37:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.19,328.93,11.375,158.6,151.46,8.2,164
2021-04-29 10:37:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.51,329.15,11.375,158.6,151.46,8.5,165
2021-04-29 10:37:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.02,326.08,11.375,158.6,151.45,5.5,148
2021-04-29 10:37:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.98,326.8,11.326,157.5,151.44,9.1,162
2021-04-29 10:37:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.26,329.51,11.326,157.5,151.43,8.2,167
2021-04-29 10:37:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.86,325.83,11.326,157.5,151.41,8.1,158
2021-04-29 10:37:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.67,326,11.326,157.5,151.4,7.9,158
2021-04-29 10:37:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.19,326.44,11.326,157.5,151.37,7.4,158
2021-04-29 10:37:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.6,324.01,11.313,157.1,151.34,8,154
2021-04-29 10:37:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.68,324.38,11.313,157.1,151.32,9,157
2021-04-29 10:37:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.65,323.61,11.313,157.1,151.3,10,157
2021-04-29 10:37:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.65,323.6,11.313,157.1,151.28,10,157
2021-04-29 10:37:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.6,323.12,11.313,157.1,151.26,10,156
2021-04-29 10:37:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.5,322.18,11.313,157.1,151.24,10,154
2021-04-29 10:37:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.81,325.43,11.313,157.1,151.2,10,161
2021-04-29 10:37:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.88,325.73,11.331,156.8,151.17,10,162
2021-04-29 10:37:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.88,325.71,11.331,156.8,151.12,10,162
2021-04-29 10:37:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.37,324.55,11.331,156.8,151.04,9.6,159
2021-04-29 10:37:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.41,324.98,11.331,156.8,150.98,9.6,160
2021-04-29 10:37:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.83,324.8,11.379,157,150.88,10,160
2021-04-29 10:37:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.04,326.09,11.379,157,150.77,10.1,163
2021-04-29 10:37:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.43,325.82,11.379,157,150.69,10.5,163
2021-04-29 10:37:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.36,326.3,11.379,157,150.58,10.4,164
2021-04-29 10:37:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.37,327.73,11.379,157,150.48,10.3,167
2021-04-29 10:37:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.27,327.75,11.379,157,150.42,10.2,167
2021-04-29 10:37:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.06,329.25,11.379,157,150.33,9.9,170
2021-04-29 10:37:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.98,329.55,11.421,157.5,150.28,9.8,170
2021-04-29 10:37:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.88,329.56,11.421,157.5,150.2,9.7,170
2021-04-29 10:37:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.01,329.95,11.421,157.5,150.14,9.8,171
2021-04-29 10:37:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.93,330.43,11.421,157.5,150.09,9.7,172
2021-04-29 10:37:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.83,330.44,11.421,157.5,150.03,9.6,172
2021-04-29 10:37:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.46,328.28,11.394,157.6,149.96,9.4,167
2021-04-29 10:37:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.5,326.58,11.394,157.6,149.92,8.6,162
2021-04-29 10:37:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.32,328.04,11.394,157.6,149.85,8.3,165
2021-04-29 10:37:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.21,326.76,11.394,157.6,149.8,8.3,162
2021-04-29 10:37:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.57,327.37,11.394,157.6,149.76,8.6,164
2021-04-29 10:37:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.99,327.52,11.394,157.6,149.72,9,165
2021-04-29 10:37:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.26,327.19,11.36,157.4,149.69,9.3,165
2021-04-29 10:37:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.47,329.03,11.36,157.4,149.67,8.4,168
2021-04-29 10:37:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.35,328.66,11.36,157.4,149.66,8.3,167
2021-04-29 10:37:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.47,329.02,11.36,157.4,149.65,8.4,168
2021-04-29 10:37:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.77,328.85,11.36,157.4,149.65,8.7,168
2021-04-29 10:37:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.29,329.43,11.336,157.2,149.65,8.2,169
2021-04-29 10:37:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.88,329.1,11.336,157.2,149.65,8.8,169
2021-04-29 10:37:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.88,329.1,11.336,157.2,149.65,8.8,169
2021-04-29 10:37:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20,331.28,11.336,157.2,149.64,8.8,174
2021-04-29 10:37:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.98,330.84,11.336,157.2,149.63,8.8,173
2021-04-29 10:37:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.92,331.74,11.336,157.2,149.62,8.7,175
2021-04-29 10:37:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.1,329.41,11.336,157.2,149.59,9,170
2021-04-29 10:37:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.52,328.71,11.259,156.1,149.57,7.5,168
2021-04-29 10:37:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.66,328.08,11.259,156.1,149.53,6.7,165
2021-04-29 10:37:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.77,329.36,11.259,156.1,149.48,7.7,170
2021-04-29 10:37:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.96,327.54,11.259,156.1,149.45,8,166
2021-04-29 10:37:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.9,327.94,11.219,155.5,149.4,8.9,169
2021-04-29 10:37:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.39,326.4,11.219,155.5,149.34,8.5,165
2021-04-29 10:37:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.88,326.08,11.219,155.5,149.3,9,165
2021-04-29 10:37:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.29,325.07,11.219,155.5,149.24,8.5,162
2021-04-29 10:37:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.45,325.83,11.219,155.5,149.17,8.6,164
2021-04-29 10:37:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.53,324.72,11.219,155.5,149.11,7.8,160
2021-04-29 10:37:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.65,323.7,11.219,155.5,149.03,8,158
2021-04-29 10:37:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.86,323.26,11.229,155.1,148.94,8.2,158
2021-04-29 10:37:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.72,322.91,11.229,155.1,148.88,8.1,157
2021-04-29 10:37:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.1,322.52,11.229,155.1,148.79,8.5,157
2021-04-29 10:37:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.6,323.46,11.229,155.1,148.71,8.9,160
2021-04-29 10:37:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.6,323.44,11.229,155.1,148.66,8.9,160
2021-04-29 10:37:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.95,324.67,11.276,155.2,148.59,9.1,163
2021-04-29 10:37:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.6,323.03,11.276,155.2,148.55,8.9,159
2021-04-29 10:37:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.24,321.11,11.276,155.2,148.5,7.8,152
2021-04-29 10:37:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.47,321.28,11.276,155.2,148.46,8,153
2021-04-29 10:37:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.71,321.48,11.276,155.2,148.45,8.2,154
2021-04-29 10:37:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.92,323.55,11.276,155.2,148.44,8.2,159
2021-04-29 10:37:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.11,324.04,11.333,155.4,148.44,8.3,160
2021-04-29 10:37:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.26,323.46,11.333,155.4,148.44,8.5,159
2021-04-29 10:37:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.35,323.38,11.333,155.4,148.45,8.6,159
2021-04-29 10:37:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.59,323.66,11.333,155.4,148.47,8.8,160
2021-04-29 10:37:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.69,323.59,11.333,155.4,148.48,8.9,160
2021-04-29 10:37:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.07,324.28,11.347,155.4,148.51,9.2,162
2021-04-29 10:37:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.27,324.15,11.347,155.4,148.54,9.4,162
2021-04-29 10:37:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.57,325.41,11.347,155.4,148.57,9.6,165
2021-04-29 10:37:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.15,326.61,11.347,155.4,148.62,9.1,167
2021-04-29 10:37:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.22,326.13,11.347,155.4,148.67,9.2,166
2021-04-29 10:37:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.35,326.54,11.347,155.4,148.71,9.3,167
2021-04-29 10:37:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.54,326.46,11.347,155.4,148.77,9.5,167
2021-04-29 10:37:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.42,325.6,11.384,155.3,148.83,9.4,165
2021-04-29 10:37:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.74,326.03,11.384,155.3,148.87,8.7,165
2021-04-29 10:37:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.55,326.18,11.384,155.3,148.92,8.5,165
2021-04-29 10:37:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.73,329.17,11.384,155.3,148.95,8.5,172
2021-04-29 10:37:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.52,329.81,11.322,154.8,149,8.3,174
2021-04-29 10:37:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.54,330.26,11.322,154.8,149.05,8.3,175
2021-04-29 10:37:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.87,331.04,11.322,154.8,149.08,8.6,177
2021-04-29 10:37:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.54,330.29,11.322,154.8,149.13,8.3,175
2021-04-29 10:37:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.32,329.95,11.322,154.8,149.17,8.1,174
2021-04-29 10:37:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.49,329.05,11.322,154.8,149.2,8.3,172
2021-04-29 10:37:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.98,328.87,11.322,154.8,149.24,8.8,172
2021-04-29 10:37:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.17,328.2,11.292,153.7,149.29,9,172
2021-04-29 10:37:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.96,327.84,11.292,153.7,149.32,8.8,171
2021-04-29 10:37:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.64,325.78,11.292,153.7,149.36,8.6,166
2021-04-29 10:37:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.77,326.18,11.292,153.7,149.41,8.7,167
2021-04-29 10:37:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.11,326.93,11.292,153.7,149.43,9,169
2021-04-29 10:37:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.85,326.92,11.318,153.4,149.47,8.7,169
2021-04-29 10:37:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.23,328.57,11.318,153.4,149.5,9,173
2021-04-29 10:37:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.96,329.3,11.318,153.4,149.52,9.7,175
2021-04-29 10:37:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.04,329.08,11.318,153.4,149.53,8.8,174
2021-04-29 10:37:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.89,327.81,11.318,153.4,149.52,8.7,171
2021-04-29 10:37:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.93,326.46,11.318,153.4,149.51,8.8,168
2021-04-29 10:37:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.06,328.63,11.248,153.5,149.48,8.9,173
2021-04-29 10:37:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.12,327.7,11.248,153.5,149.45,9,171
2021-04-29 10:37:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.25,328.54,11.248,153.5,149.4,9.1,173
2021-04-29 10:37:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.38,329.38,11.248,153.5,149.34,9.2,175
2021-04-29 10:37:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.04,328.11,11.248,153.5,149.3,8.9,172
2021-04-29 10:37:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.27,328.09,11.194,153.7,149.25,9.2,172
2021-04-29 10:37:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.32,329.17,11.194,153.7,149.2,10.2,175
2021-04-29 10:37:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.1,328.73,11.194,153.7,149.16,10,174
2021-04-29 10:37:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.52,329.09,11.194,153.7,149.12,10.4,175
2021-04-29 10:37:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.72,326.55,11.194,153.7,149.07,10.7,170
2021-04-29 10:37:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.32,326.68,11.194,153.7,149.05,10.3,170
2021-04-29 10:37:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.97,324.43,11.194,153.7,149.01,9.1,164
2021-04-29 10:37:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.91,323.96,11.166,153.7,148.99,9.1,163
2021-04-29 10:37:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.71,324.08,11.166,153.7,148.98,8.9,163
2021-04-29 10:37:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.58,323.71,11.166,153.7,148.99,8.8,162
2021-04-29 10:37:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.58,325.09,11.166,153.7,149.02,8.7,165
2021-04-29 10:37:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.73,325.5,11.194,153.7,149.04,8.8,166
2021-04-29 10:37:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.19,324.95,11.194,153.7,149.11,8.3,164
2021-04-29 10:37:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.02,322.87,11.194,153.7,149.19,8.3,159
2021-04-29 10:37:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.93,322.97,11.194,153.7,149.25,8.2,159
2021-04-29 10:37:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.13,322.87,11.194,153.7,149.36,8.4,159
2021-04-29 10:37:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.93,319.84,11.194,153.7,149.44,8.5,152
2021-04-29 10:37:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.99,320.32,11.194,153.7,149.57,8.5,153
2021-04-29 10:37:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.28,322.82,11.24,154.3,149.71,7.6,156
2021-04-29 10:37:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.7,321.33,11.24,154.3,149.81,7.2,151
2021-04-29 10:37:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.47,321.24,11.24,154.3,149.96,7,150
2021-04-29 10:37:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.79,322.21,11.24,154.3,150.12,7.2,153
2021-04-29 10:37:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.3,320.72,11.24,154.3,150.23,6.9,148
2021-04-29 10:37:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.69,321.86,11.276,154.5,150.4,6.2,148
2021-04-29 10:37:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.93,324.55,11.276,154.5,150.56,5.2,152
2021-04-29 10:37:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.59,330.22,11.276,154.5,150.66,6.4,172
2021-04-29 10:37:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.09,328.12,11.276,154.5,150.8,7,167
2021-04-29 10:37:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.15,327.34,11.276,154.5,150.92,7.1,165
2021-04-29 10:37:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.72,325.7,11.276,154.5,151,6.8,160
2021-04-29 10:37:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.45,323.7,11.32,154.1,151.1,7.6,157
2021-04-29 10:37:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.98,325.38,11.32,154.1,151.2,7,160
2021-04-29 10:37:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.88,323.84,11.32,154.1,151.25,8,158
2021-04-29 10:37:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.21,324.07,11.32,154.1,151.34,8.3,159
2021-04-29 10:37:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.89,323.91,11.32,154.1,151.42,8,158
2021-04-29 10:37:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.98,321.49,11.333,153.6,151.48,7.3,151
2021-04-29 10:38:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.9,318.98,11.333,153.6,151.56,7.5,145
2021-04-29 10:38:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.2,317.19,11.333,153.6,151.61,8,142
2021-04-29 10:38:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.21,317.22,11.333,153.6,151.68,8,142
2021-04-29 10:38:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.04,318.42,11.333,153.6,151.74,7.7,144
2021-04-29 10:38:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.24,319.1,11.333,153.6,151.76,7.8,146
2021-04-29 10:38:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.65,318.13,11.333,153.6,151.78,8.3,145
2021-04-29 10:38:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.51,317.9,11.345,153.7,151.77,8.2,144
2021-04-29 10:38:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.76,319.02,11.345,153.7,151.76,8.3,147
2021-04-29 10:38:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.48,319.33,11.345,153.7,151.72,8,147
2021-04-29 10:38:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.36,317.57,11.345,153.7,151.66,8.1,143
2021-04-29 10:38:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.73,318.23,11.353,154.2,151.62,7.5,142
2021-04-29 10:38:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.78,318.59,11.353,154.2,151.55,7.5,143
2021-04-29 10:38:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.96,318.3,11.353,154.2,151.48,7.7,143
2021-04-29 10:38:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.21,319.35,11.353,154.2,151.44,7.8,146
2021-04-29 10:38:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.54,319.38,11.353,154.2,151.38,8.1,147
2021-04-29 10:38:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.58,318.84,11.353,154.2,151.33,8.2,146
2021-04-29 10:38:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.87,320.38,11.353,154.2,151.31,8.3,150
2021-04-29 10:38:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.66,320.38,11.311,154.8,151.29,8.2,149
2021-04-29 10:38:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.85,321.11,11.311,154.8,151.3,8.3,151
2021-04-29 10:38:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.02,322.79,11.311,154.8,151.31,8.3,155
2021-04-29 10:38:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.7,321.74,11.311,154.8,151.35,8.1,152
2021-04-29 10:38:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.81,322.05,11.272,154.8,151.38,8.2,153
2021-04-29 10:38:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.05,320.43,11.272,154.8,151.44,8.6,150
2021-04-29 10:38:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.29,321.65,11.272,154.8,151.51,8.7,153
2021-04-29 10:38:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.48,321.5,11.272,154.8,151.56,8.9,153
2021-04-29 10:38:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20,322.54,11.272,154.8,151.63,9.3,156
2021-04-29 10:38:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.3,320.78,11.272,154.8,151.7,8.8,151
2021-04-29 10:38:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.11,320.03,11.272,154.8,151.75,8.7,149
2021-04-29 10:38:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.52,318.47,11.245,155.2,151.81,8.4,144
2021-04-29 10:38:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.54,319.45,11.245,155.2,151.87,8.3,146
2021-04-29 10:38:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.36,320.98,11.245,155.2,151.9,8.9,151
2021-04-29 10:38:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.41,322.4,11.245,155.2,151.95,8.8,154
2021-04-29 10:38:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.99,321.39,11.245,155.2,151.99,8.5,151
2021-04-29 10:38:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.26,321.36,11.25,155.6,152.02,8.8,151
2021-04-29 10:38:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.77,319.96,11.25,155.6,152.05,8.5,147
2021-04-29 10:38:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.55,320.71,11.25,155.6,152.07,8.2,148
2021-04-29 10:38:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.55,320.72,11.25,155.6,152.08,8.2,148
2021-04-29 10:38:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.46,321.75,11.25,155.6,152.08,8,150
2021-04-29 10:38:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.69,321.02,11.25,155.6,152.07,8.3,149
2021-04-29 10:38:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.7,320.84,11.25,155.6,152.06,7.4,146
2021-04-29 10:38:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.29,321.85,11.244,156.4,152.04,7,146
2021-04-29 10:38:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.06,322.61,11.244,156.4,152.02,6.7,147
2021-04-29 10:38:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.97,322.73,11.244,156.4,151.99,6.6,147
2021-04-29 10:38:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.05,321.73,11.244,156.4,151.97,6.8,145
2021-04-29 10:38:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.13,323.29,11.226,156.4,151.96,6.7,149
2021-04-29 10:38:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.5,323.66,11.226,156.4,151.95,7,151
2021-04-29 10:38:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.96,323.99,11.226,156.4,151.96,7.4,153
2021-04-29 10:38:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.54,324.04,11.226,156.4,151.97,7,152
2021-04-29 10:38:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.81,324.6,11.226,156.4,152,7.2,154
2021-04-29 10:38:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.92,323.63,11.226,156.4,152.04,7.4,152
2021-04-29 10:38:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.33,324.53,11.226,156.4,152.08,7.7,155
2021-04-29 10:38:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.42,323.85,11.326,155.8,152.13,7.7,154
2021-04-29 10:38:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.85,323,11.326,155.8,152.19,8.2,153
2021-04-29 10:38:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.53,321.99,11.326,155.8,152.23,8,150
2021-04-29 10:38:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.53,321.09,11.326,155.8,152.29,8.1,148
2021-04-29 10:38:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.85,320.2,11.398,155.4,152.36,8.4,147
2021-04-29 10:38:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.9,320.64,11.398,155.4,152.41,8.4,148
2021-04-29 10:38:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.9,319.72,11.398,155.4,152.47,8.5,146
2021-04-29 10:38:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.53,320.52,11.398,155.4,152.53,9,149
2021-04-29 10:38:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.13,319.01,11.398,155.4,152.57,8.8,145
2021-04-29 10:38:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.32,318.82,11.398,155.4,152.63,9,145
2021-04-29 10:38:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.26,318.4,11.398,155.4,152.66,9,144
2021-04-29 10:38:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.55,318.28,11.422,155.7,152.71,9.3,144
2021-04-29 10:38:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.55,318.3,11.422,155.7,152.76,9.3,144
2021-04-29 10:38:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.37,318.53,11.422,155.7,152.78,9.1,144
2021-04-29 10:38:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.94,318.56,11.422,155.7,152.8,8.7,143
2021-04-29 10:38:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.81,319.22,11.422,155.7,152.8,8.5,144
2021-04-29 10:38:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.9,319.84,11.399,156.3,152.78,8.6,145
2021-04-29 10:38:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.96,320.24,11.399,156.3,152.73,8.6,146
2021-04-29 10:38:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19,320.62,11.399,156.3,152.64,8.6,147
2021-04-29 10:38:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.72,320.92,11.399,156.3,152.56,8.3,147
2021-04-29 10:38:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.77,322.21,11.399,156.3,152.42,8.2,150
2021-04-29 10:38:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.9,321.51,11.399,156.3,152.25,8.4,149
2021-04-29 10:38:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.61,321.78,11.399,156.3,152.13,8.1,149
2021-04-29 10:38:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.08,322.67,11.372,157,151.94,7.6,149
2021-04-29 10:38:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.07,324.37,11.372,157,151.74,7.4,153
2021-04-29 10:38:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.3,322.7,11.372,157,151.6,7.8,150
2021-04-29 10:38:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.24,323.13,11.372,157,151.4,7.7,151
2021-04-29 10:38:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.77,323.43,11.35,157.2,151.2,8.2,153
2021-04-29 10:38:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.9,323.69,11.35,157.2,151.07,8.3,154
2021-04-29 10:38:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.47,323.62,11.35,157.2,150.9,7.9,153
2021-04-29 10:38:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.18,324.78,11.35,157.2,150.79,7.5,155
2021-04-29 10:38:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.62,326.03,11.35,157.2,150.66,7.8,159
2021-04-29 10:38:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.67,325.5,11.35,157.2,150.56,7.9,158
2021-04-29 10:38:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.34,325.36,11.35,157.2,150.51,7.6,157
2021-04-29 10:38:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.48,326.46,11.278,157.3,150.47,7.7,160
2021-04-29 10:38:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.32,327.02,11.278,157.3,150.46,7.5,161
2021-04-29 10:38:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18,326.9,11.278,157.3,150.47,7.2,160
2021-04-29 10:38:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.96,326.53,11.278,157.3,150.51,7.2,159
2021-04-29 10:38:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.62,327.31,11.278,157.3,150.58,6.8,160
2021-04-29 10:38:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.6,327.19,11.248,157.1,150.64,6.8,160
2021-04-29 10:38:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.44,327.78,11.248,157.1,150.75,6.6,161
2021-04-29 10:38:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.54,327.73,11.248,157.1,150.87,6.7,161
2021-04-29 10:38:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.35,326.77,11.248,157.1,150.97,6.6,158
2021-04-29 10:38:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.04,323.94,11.248,157.1,151.12,6.6,150
2021-04-29 10:38:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.29,323.92,11.252,156.8,151.27,6.8,151
2021-04-29 10:38:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.62,322.22,11.252,156.8,151.38,7.3,148
2021-04-29 10:38:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.16,319.77,11.252,156.8,151.53,7.2,141
2021-04-29 10:38:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.08,318.54,11.252,156.8,151.67,7.3,138
2021-04-29 10:38:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.78,319.01,11.278,156.4,151.76,6.9,138
2021-04-29 10:38:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.35,318.99,11.278,156.4,151.87,7.4,140
2021-04-29 10:38:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.35,319.02,11.278,156.4,151.93,7.4,140
2021-04-29 10:38:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.83,319.24,11.278,156.4,152,7.8,142
2021-04-29 10:38:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.19,320.2,11.278,156.4,152.04,8,145
2021-04-29 10:38:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.86,321.28,11.278,156.4,152.04,8.5,149
2021-04-29 10:38:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.31,318.55,11.297,156.3,152.03,8.3,142
2021-04-29 10:38:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.58,318.14,11.297,156.3,151.98,8.6,142
2021-04-29 10:38:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.66,319.51,11.297,156.3,151.93,8.5,145
2021-04-29 10:38:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.57,319.59,11.297,156.3,151.83,8.4,145
2021-04-29 10:38:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.97,320.8,11.297,156.3,151.71,7.7,146
2021-04-29 10:38:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.65,321.92,11.319,156.7,151.62,7.3,147
2021-04-29 10:38:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.69,322.24,11.319,156.7,151.47,7.3,148
2021-04-29 10:38:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.45,322.06,11.319,156.7,151.3,7.1,147
2021-04-29 10:38:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.17,324.12,11.319,156.7,151.18,6.6,151
2021-04-29 10:38:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.25,323.93,11.319,156.7,151,6.7,151
2021-04-29 10:38:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.06,323.27,11.319,156.7,150.81,6.6,149
2021-04-29 10:38:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.32,323.5,11.436,157.4,150.68,6.8,149
2021-04-29 10:38:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.54,323.54,11.436,157.4,150.5,7,150
2021-04-29 10:38:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.58,322.97,11.436,157.4,150.31,7.1,149
2021-04-29 10:38:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.07,323.25,11.436,157.4,150.2,6.6,148
2021-04-29 10:38:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.03,323.25,11.49,157.2,150.03,6.5,148
2021-04-29 10:38:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.4,324.35,11.49,157.2,149.93,6.7,152
2021-04-29 10:38:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.89,323.8,11.49,157.2,149.8,6.3,149
2021-04-29 10:38:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.38,323.39,11.49,157.2,149.68,5.9,146
2021-04-29 10:38:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.68,322.4,11.49,157.2,149.62,6.3,145
2021-04-29 10:38:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.95,326,11.49,157.2,149.55,6.1,155
2021-04-29 10:38:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.91,326.03,11.49,157.2,149.5,7,158
2021-04-29 10:38:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.27,326.49,11.49,157.2,149.48,7.3,160
2021-04-29 10:38:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.14,326.19,11.49,157.2,149.45,7.2,159
2021-04-29 10:38:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.36,326.38,11.49,157.2,149.44,7.4,160
2021-04-29 10:38:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.18,325.57,11.502,156.2,149.43,7.2,159
2021-04-29 10:38:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.51,325.69,11.502,156.2,149.44,7.5,160
2021-04-29 10:38:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.38,325.4,11.502,156.2,149.46,7.4,159
2021-04-29 10:38:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.15,325.21,11.502,156.2,149.48,7.2,158
2021-04-29 10:38:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.33,325.11,11.486,155.6,149.52,8.3,161
2021-04-29 10:38:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.53,326.32,11.486,155.6,149.58,8.4,164
2021-04-29 10:38:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.14,326.79,11.486,155.6,149.62,5.1,157
2021-04-29 10:38:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.1,324.92,11.486,155.6,149.69,8.1,160
2021-04-29 10:38:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.59,324.56,11.486,155.6,149.75,8.6,160
2021-04-29 10:38:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.97,324.66,11.486,155.6,149.84,8,159
2021-04-29 10:38:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.53,325.5,11.486,155.6,149.93,7.5,160
2021-04-29 10:38:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.37,325.73,11.443,155.2,149.99,4.5,151
2021-04-29 10:38:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.31,322.75,11.443,155.2,150.09,5.7,147
2021-04-29 10:38:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.61,320.38,11.443,155.2,150.19,8.1,149
2021-04-29 10:38:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.85,319.66,11.443,155.2,150.25,8.4,148
2021-04-29 10:38:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.64,317.48,11.421,155.2,150.34,8.5,143
2021-04-29 10:38:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.37,317.89,11.421,155.2,150.41,8.2,143
2021-04-29 10:38:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.86,318.18,11.421,155.2,150.46,7.7,142
2021-04-29 10:38:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.23,320.04,11.421,155.2,150.52,7.8,147
2021-04-29 10:38:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.63,320.43,11.421,155.2,150.57,7.2,146
2021-04-29 10:38:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.29,319.61,11.421,155.2,150.6,7,143
2021-04-29 10:38:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.74,321.77,11.36,155.4,150.63,6.3,146
2021-04-29 10:38:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.87,323.62,11.36,155.4,150.66,6.2,151
2021-04-29 10:38:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.87,325.56,11.36,155.4,150.67,6,156
2021-04-29 10:38:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.87,323.63,11.36,155.4,150.68,6.2,151
2021-04-29 10:38:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.1,323.73,11.36,155.4,150.68,6.4,152
2021-04-29 10:38:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.76,325,11.329,155.6,150.67,6,154
2021-04-29 10:38:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.75,322.23,11.329,155.6,150.65,6.3,147
2021-04-29 10:38:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.8,321.88,11.329,155.6,150.63,5.5,142
2021-04-29 10:38:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.01,324.16,11.329,155.6,150.58,5.4,149
2021-04-29 10:38:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.11,322.47,11.329,155.6,150.51,6.6,149
2021-04-29 10:38:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.33,323.22,11.329,155.6,150.47,5.8,148
2021-04-29 10:38:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.31,321.47,11.301,156.2,150.38,6.1,143
2021-04-29 10:38:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.05,322.75,11.301,156.2,150.29,5.7,145
2021-04-29 10:38:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.04,322.93,11.301,156.2,150.23,4.8,140
2021-04-29 10:38:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.91,323.34,11.301,156.2,150.14,5.5,146
2021-04-29 10:38:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.59,324.18,11.318,156.2,150.04,6,151
2021-04-29 10:38:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.68,323.21,11.318,156.2,149.97,6.2,149
2021-04-29 10:38:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.45,321.59,11.318,156.2,149.88,7.1,148
2021-04-29 10:38:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.49,321.05,11.318,156.2,149.8,7.2,147
2021-04-29 10:38:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.19,321.44,11.318,156.2,149.75,7.8,150
2021-04-29 10:38:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.92,319.44,11.318,156.2,149.71,7.8,145
2021-04-29 10:38:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.59,321.64,11.398,155.5,149.69,8,152
2021-04-29 10:38:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.68,321.54,11.398,155.5,149.69,8.1,152
2021-04-29 10:38:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.78,321.44,11.398,155.5,149.71,8.2,152
2021-04-29 10:38:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.01,321.67,11.398,155.5,149.75,8.4,153
2021-04-29 10:38:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.63,322.51,11.398,155.5,149.79,8.9,156
2021-04-29 10:38:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.15,321.34,11.416,155,149.85,8.5,153
2021-04-29 10:38:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.3,321.7,11.416,155,149.91,8.6,154
2021-04-29 10:38:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.21,321.81,11.416,155,149.96,8.5,154
2021-04-29 10:38:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.3,322.68,11.416,155,150.02,8.5,156
2021-04-29 10:38:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.02,321.11,11.416,155,150.07,8.4,152
2021-04-29 10:38:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.84,321.34,11.416,155,150.14,8.2,152
2021-04-29 10:38:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.62,319.61,11.442,154,150.19,9,151
2021-04-29 10:38:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.86,319.89,11.442,154,150.23,9.2,152
2021-04-29 10:38:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.52,318.77,11.442,154,150.26,9,149
2021-04-29 10:38:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.42,317.91,11.442,154,150.29,9,147
2021-04-29 10:38:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19,318.87,11.442,154,150.29,8.5,148
2021-04-29 10:38:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.73,317.58,11.474,153.9,150.29,9.3,147
2021-04-29 10:38:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.89,314.8,11.474,153.9,150.27,9.8,142
2021-04-29 10:38:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.8,314.9,11.474,153.9,150.24,9.7,142
2021-04-29 10:38:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.61,315.1,11.474,153.9,150.19,9.5,142
2021-04-29 10:38:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.99,315.35,11.474,153.9,150.13,8.9,141
2021-04-29 10:38:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.2,314.52,11.474,153.9,150.08,9.2,140
2021-04-29 10:38:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.34,314.7,11.489,154.7,150,9.4,140
2021-04-29 10:38:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.15,314.92,11.489,154.7,149.92,9.2,140
2021-04-29 10:38:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.19,313.76,11.489,154.7,149.87,9.4,138
2021-04-29 10:38:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.09,315.98,11.489,154.7,149.8,9,142
2021-04-29 10:38:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.77,317.69,11.489,154.7,149.75,9.4,147
2021-04-29 10:38:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.82,319.8,11.44,155.2,149.73,9.3,151
2021-04-29 10:38:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.54,320.08,11.44,155.2,149.72,9,151
2021-04-29 10:38:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.54,321.05,11.44,155.2,149.73,8.9,153
2021-04-29 10:38:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.55,321.63,11.44,155.2,149.77,7.9,152
2021-04-29 10:38:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.46,324.81,11.44,155.2,149.84,7.5,159
2021-04-29 10:38:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.73,325.91,11.44,155.2,149.91,6.7,160
2021-04-29 10:38:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.12,326.82,11.44,155.2,150.03,7,163
2021-04-29 10:38:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.02,326.84,11.383,155.8,150.18,7,162
2021-04-29 10:38:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.86,325.79,11.383,155.8,150.29,7.9,161
2021-04-29 10:38:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.35,325.5,11.383,155.8,150.48,8.4,161
2021-04-29 10:38:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.97,325.88,11.383,155.8,150.68,8,161
2021-04-29 10:38:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.46,325.73,11.374,155.5,150.82,7.5,160
2021-04-29 10:38:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.53,325.34,11.374,155.5,151.03,7.6,159
2021-04-29 10:38:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.6,326.21,11.374,155.5,151.23,7.6,161
2021-04-29 10:38:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.32,326.18,11.374,155.5,151.36,8.3,162
2021-04-29 10:38:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19,326.04,11.374,155.5,151.53,8,161
2021-04-29 10:38:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.92,323.6,11.374,155.5,151.67,9.1,157
2021-04-29 10:38:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.45,323.73,11.374,155.5,151.75,9.6,158
2021-04-29 10:38:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.33,322.33,11.381,154.4,151.83,9.5,156
2021-04-29 10:38:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.48,321.76,11.381,154.4,151.88,9.7,155
2021-04-29 10:38:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.8,323.02,11.381,154.4,151.9,9.9,158
2021-04-29 10:38:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.36,323.66,11.381,154.4,151.9,10.4,160
2021-04-29 10:38:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.7,324.39,11.36,154.2,151.88,9.7,161
2021-04-29 10:38:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.37,324.09,11.36,154.2,151.85,9.4,160
2021-04-29 10:38:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.3,323.16,11.36,154.2,151.79,9.4,158
2021-04-29 10:38:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20,323.35,11.36,154.2,151.75,9.1,158
2021-04-29 10:38:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.1,323.24,11.36,154.2,151.67,9.2,158
2021-04-29 10:39:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.09,323.21,11.36,154.2,151.6,9.2,158
2021-04-29 10:39:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.25,322.61,11.36,154.2,151.55,9.4,157
2021-04-29 10:39:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.93,323.06,11.354,154.7,151.48,9.1,157
2021-04-29 10:39:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.39,323.66,11.354,154.7,151.43,9.5,159
2021-04-29 10:39:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.31,322.74,11.354,154.7,151.4,9.5,157
2021-04-29 10:39:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.17,322.34,11.354,154.7,151.36,9.4,156
2021-04-29 10:39:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.45,323.1,11.354,154.7,151.34,9.6,158
2021-04-29 10:39:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.57,322.22,11.385,155,151.33,9.8,156
2021-04-29 10:39:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.86,322,11.385,155,151.32,10.1,156
2021-04-29 10:39:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.67,321.14,11.385,155,151.32,10,154
2021-04-29 10:39:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.82,320.52,11.385,155,151.32,10.2,153
2021-04-29 10:39:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.06,319.82,11.385,155,151.32,10.5,152
2021-04-29 10:39:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.86,319.97,11.385,155,151.32,10.3,152
2021-04-29 10:39:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.67,320.13,11.385,155,151.32,10.1,152
2021-04-29 10:39:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.77,319.74,11.456,155.2,151.31,10.2,151
2021-04-29 10:39:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.81,319.62,11.456,155.2,151.31,9.3,149
2021-04-29 10:39:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.91,319.53,11.456,155.2,151.31,9.4,149
2021-04-29 10:39:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.28,319.16,11.456,155.2,151.31,9.8,149
2021-04-29 10:39:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.26,318.15,11.456,155.2,151.31,9.9,147
2021-04-29 10:39:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.4,321.07,11.456,155.2,151.32,9.7,153
2021-04-29 10:39:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.69,320.84,11.456,155.2,151.33,10,153
2021-04-29 10:39:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.25,319.72,11.456,155.2,151.34,9.7,150
2021-04-29 10:39:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.78,319.76,11.456,155.2,151.36,10.2,151
2021-04-29 10:39:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.21,320.28,11.456,155.2,151.38,9.6,151
2021-04-29 10:39:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.5,321.02,11.456,155.2,151.39,9.8,153
2021-04-29 10:39:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.66,322.25,11.455,155.9,151.41,9.9,155
2021-04-29 10:39:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.85,322.11,11.455,155.9,151.43,10.1,155
2021-04-29 10:39:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.99,322.51,11.455,155.9,151.43,10.2,156
2021-04-29 10:39:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.14,322.91,11.455,155.9,151.44,10.3,157
2021-04-29 10:39:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.14,323.03,11.464,156.1,151.45,10.3,157
2021-04-29 10:39:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.99,322.63,11.464,156.1,151.46,10.2,156
2021-04-29 10:39:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.99,322.64,11.464,156.1,151.47,10.2,156
2021-04-29 10:39:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.28,322.43,11.464,156.1,151.48,10.5,156
2021-04-29 10:39:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.48,322.29,11.464,156.1,151.48,10.7,156
2021-04-29 10:39:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.82,322.59,11.464,156.1,151.49,11,157
2021-04-29 10:39:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.91,322.52,11.464,156.1,151.49,11.1,157
2021-04-29 10:39:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.63,320.93,11.414,155.8,151.48,11,154
2021-04-29 10:39:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.8,320.02,11.414,155.8,151.48,10.3,151
2021-04-29 10:39:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.37,319.9,11.414,155.8,151.48,9.9,150
2021-04-29 10:39:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.46,319.8,11.414,155.8,151.47,10,150
2021-04-29 10:39:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.5,319.24,11.414,155.8,151.46,10.1,149
2021-04-29 10:39:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.44,319.66,11.374,155.6,151.45,10,150
2021-04-29 10:39:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.01,319.14,11.374,155.6,151.44,10.6,150
2021-04-29 10:39:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.06,319.62,11.374,155.6,151.43,10.6,151
2021-04-29 10:39:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.1,319.05,11.374,155.6,151.42,10.7,150
2021-04-29 10:39:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.1,319.04,11.374,155.6,151.4,10.7,150
2021-04-29 10:39:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.15,319.51,11.374,155.6,151.38,10.7,151
2021-04-29 10:39:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.59,319.68,11.374,155.6,151.36,11.1,152
2021-04-29 10:39:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.49,320.47,11.345,156.1,151.34,11,153
2021-04-29 10:39:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.4,320.54,11.345,156.1,151.33,10.9,153
2021-04-29 10:39:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.45,321.03,11.345,156.1,151.32,10.9,154
2021-04-29 10:39:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.35,321.09,11.345,156.1,151.3,10.8,154
2021-04-29 10:39:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.36,323.39,11.373,156.5,151.3,10.6,158
2021-04-29 10:39:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.58,324.77,11.373,156.5,151.29,10.7,161
2021-04-29 10:39:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.35,324.41,11.373,156.5,151.29,10.5,160
2021-04-29 10:39:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.96,324.65,11.373,156.5,151.29,10.1,160
2021-04-29 10:39:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.97,326.12,11.373,156.5,151.3,10,163
2021-04-29 10:39:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.98,326.13,11.373,156.5,151.32,10,163
2021-04-29 10:39:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.81,326.71,11.373,156.5,151.33,9.8,164
2021-04-29 10:39:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.68,325.99,11.412,156.7,151.36,9.7,162
2021-04-29 10:39:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.88,325.89,11.412,156.7,151.4,9.9,162
2021-04-29 10:39:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.64,325.56,11.412,156.7,151.43,9.7,161
2021-04-29 10:39:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.39,326.23,11.412,156.7,151.48,9.4,162
2021-04-29 10:39:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.57,325.4,11.415,156.2,151.53,9.6,161
2021-04-29 10:39:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.44,325.03,11.415,156.2,151.57,9.5,160
2021-04-29 10:39:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.5,324.53,11.415,156.2,151.62,9.6,159
2021-04-29 10:39:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.42,323.65,11.415,156.2,151.67,9.6,157
2021-04-29 10:39:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.28,323.28,11.415,156.2,151.69,9.5,156
2021-04-29 10:39:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.37,323.21,11.415,156.2,151.71,9.6,156
2021-04-29 10:39:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.42,322.68,11.415,156.2,151.71,9.7,155
2021-04-29 10:39:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.7,322.01,11.453,155.2,151.7,9.9,155
2021-04-29 10:39:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.41,320.23,11.453,155.2,151.65,9.8,151
2021-04-29 10:39:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.31,320.28,11.453,155.2,151.58,9.7,151
2021-04-29 10:39:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.3,320.25,11.453,155.2,151.52,9.7,151
2021-04-29 10:39:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.45,320.58,11.453,155.2,151.42,9.8,152
2021-04-29 10:39:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.56,320.53,11.479,155.3,151.34,9.9,152
2021-04-29 10:39:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.98,319.6,11.479,155.3,151.22,10.4,151
2021-04-29 10:39:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.44,319.5,11.479,155.3,151.09,9.9,150
2021-04-29 10:39:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.38,319,11.479,155.3,151.01,9.9,149
2021-04-29 10:39:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.39,319.95,11.479,155.3,150.88,9.8,151
2021-04-29 10:39:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.67,320.64,11.479,155.3,150.76,10,153
2021-04-29 10:39:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.52,320.23,11.479,155.3,150.68,9.9,152
2021-04-29 10:39:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.47,320.19,11.449,156.4,150.56,10,151
2021-04-29 10:39:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.31,319.77,11.449,156.4,150.45,9.9,150
2021-04-29 10:39:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.54,318,11.449,156.4,150.38,9.4,145
2021-04-29 10:39:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.9,319.07,11.449,156.4,150.27,9.6,148
2021-04-29 10:39:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.58,319.56,11.435,156.8,150.18,9.3,148
2021-04-29 10:39:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.21,319.97,11.435,156.8,150.13,8.9,148
2021-04-29 10:39:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.52,321.57,11.435,156.8,150.08,9,152
2021-04-29 10:39:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.32,325.2,11.435,156.8,150.05,9.4,161
2021-04-29 10:39:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.06,325.85,11.435,156.8,150.04,9.1,162
2021-04-29 10:39:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.04,326.79,11.435,156.8,150.04,9,164
2021-04-29 10:39:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.4,327.51,11.435,156.8,150.07,9.3,166
2021-04-29 10:39:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.57,327.94,11.47,156.8,150.1,9.4,167
2021-04-29 10:39:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.55,329.36,11.47,156.8,150.16,9.3,170
2021-04-29 10:39:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.3,328.59,11.47,156.8,150.21,9.1,168
2021-04-29 10:39:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.24,329.11,11.47,156.8,150.3,9,169
2021-04-29 10:39:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.93,329.01,11.442,156.3,150.4,8.7,169
2021-04-29 10:39:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.9,328.61,11.442,156.3,150.48,8.7,168
2021-04-29 10:39:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.35,329.35,11.442,156.3,150.61,9.1,170
2021-04-29 10:39:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.54,327.49,11.442,156.3,150.74,9.4,166
2021-04-29 10:39:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.09,326.86,11.442,156.3,150.83,9,164
2021-04-29 10:39:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20,326.98,11.442,156.3,150.96,8.9,164
2021-04-29 10:39:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.87,326.66,11.442,156.3,151.08,8.8,163
2021-04-29 10:39:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.74,323.73,11.353,155.1,151.16,8.9,158
2021-04-29 10:39:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.59,324.34,11.353,155.1,151.25,8.7,159
2021-04-29 10:39:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.61,323.44,11.353,155.1,151.32,8.8,157
2021-04-29 10:39:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.44,321.72,11.353,155.1,151.36,8.8,153
2021-04-29 10:39:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.11,322.12,11.353,155.1,151.38,9.4,155
2021-04-29 10:39:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.53,321.73,11.383,154.9,151.38,9.8,155
2021-04-29 10:39:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.73,321.57,11.383,154.9,151.36,10,155
2021-04-29 10:39:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.24,322.69,11.383,154.9,151.31,10.4,158
2021-04-29 10:39:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.38,323.08,11.383,154.9,151.24,10.5,159
2021-04-29 10:39:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.08,323.23,11.383,154.9,151.18,10.2,159
2021-04-29 10:39:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.16,324.13,11.383,154.9,151.09,10.2,161
2021-04-29 10:39:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.69,323.4,11.383,154.9,151.02,9.8,159
2021-04-29 10:39:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.43,324.03,11.45,155.7,150.91,9.5,159
2021-04-29 10:39:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.48,323.45,11.45,155.7,150.8,9.6,158
2021-04-29 10:39:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.24,323.12,11.45,155.7,150.73,9.4,157
2021-04-29 10:39:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.8,323.63,11.45,155.7,150.63,9.9,159
2021-04-29 10:39:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.56,323.54,11.468,156.2,150.53,9.7,158
2021-04-29 10:39:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.82,325.28,11.468,156.2,150.47,9.8,162
2021-04-29 10:39:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.46,325.94,11.468,156.2,150.38,9.4,163
2021-04-29 10:39:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.82,326.64,11.468,156.2,150.31,9.7,165
2021-04-29 10:39:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.92,326.57,11.468,156.2,150.28,9.8,165
2021-04-29 10:39:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.24,325.4,11.468,156.2,150.24,10.2,163
2021-04-29 10:39:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.21,326.38,11.468,156.2,150.22,10.1,165
2021-04-29 10:39:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.03,326.55,11.484,156.3,150.22,9.9,165
2021-04-29 10:39:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.03,326.55,11.484,156.3,150.23,9.9,165
2021-04-29 10:39:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.93,326.62,11.484,156.3,150.25,9.8,165
2021-04-29 10:39:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.52,326.32,11.484,156.3,150.28,10.4,165
2021-04-29 10:39:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.86,326,11.516,155.9,150.33,10.7,165
2021-04-29 10:39:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.76,326.07,11.516,155.9,150.39,10.6,165
2021-04-29 10:39:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.96,326,11.516,155.9,150.43,10.8,165
2021-04-29 10:39:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.06,325.98,11.516,155.9,150.5,10.9,165
2021-04-29 10:39:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.06,326.01,11.516,155.9,150.55,10.9,165
2021-04-29 10:39:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.74,325.71,11.516,155.9,150.62,10.6,164
2021-04-29 10:39:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.87,326.17,11.516,155.9,150.69,10.7,165
2021-04-29 10:39:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.86,324.72,11.539,154.9,150.73,10.7,163
2021-04-29 10:39:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.63,324.38,11.539,154.9,150.8,10.5,162
2021-04-29 10:39:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.3,324.09,11.539,154.9,150.85,10.2,161
2021-04-29 10:39:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.3,324.11,11.539,154.9,150.88,10.2,161
2021-04-29 10:39:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.46,323.54,11.539,154.9,150.92,10.4,160
2021-04-29 10:39:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.23,323.49,11.49,154.6,150.96,10.2,160
2021-04-29 10:39:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21,323.15,11.49,154.6,150.97,10,159
2021-04-29 10:39:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.14,323.57,11.49,154.6,150.99,10.1,160
2021-04-29 10:39:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.1,323.11,11.49,154.6,151.01,10.1,159
2021-04-29 10:39:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.04,323.64,11.49,154.6,151.02,10,160
2021-04-29 10:39:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.81,323.31,11.49,154.6,151.04,9.8,159
2021-04-29 10:39:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.79,323.81,11.44,154.7,151.07,9.8,160
2021-04-29 10:39:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.79,323.82,11.44,154.7,151.09,9.8,160
2021-04-29 10:39:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.93,324.24,11.44,154.7,151.12,9.9,161
2021-04-29 10:39:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.95,323.26,11.44,154.7,151.15,10,159
2021-04-29 10:39:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.86,323.33,11.44,154.7,151.17,9.9,159
2021-04-29 10:39:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.71,324.22,11.469,155.2,151.21,9.7,160
2021-04-29 10:39:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.69,325.22,11.469,155.2,151.26,9.6,162
2021-04-29 10:39:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.59,325.29,11.469,155.2,151.29,9.5,162
2021-04-29 10:39:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.82,325.65,11.469,155.2,151.33,9.7,163
2021-04-29 10:39:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.79,325.2,11.469,155.2,151.36,9.7,162
2021-04-29 10:39:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.79,325.22,11.469,155.2,151.4,9.7,162
2021-04-29 10:39:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.69,325.3,11.469,155.2,151.45,9.6,162
2021-04-29 10:39:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.58,325.32,11.511,155.9,151.47,9.5,161
2021-04-29 10:39:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.87,325.15,11.511,155.9,151.5,9.8,161
2021-04-29 10:39:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.7,324.32,11.511,155.9,151.53,9.7,159
2021-04-29 10:39:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.72,322.35,11.511,155.9,151.54,9.9,155
2021-04-29 10:39:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.92,323.92,11.493,155.9,151.55,9,157
2021-04-29 10:39:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.26,323.18,11.493,155.9,151.56,9.4,156
2021-04-29 10:39:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.37,325.48,11.493,155.9,151.56,9.3,161
2021-04-29 10:39:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.71,325.02,11.493,155.9,151.57,8.7,159
2021-04-29 10:39:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.88,325.81,11.493,155.9,151.58,8.8,161
2021-04-29 10:39:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.21,327.43,11.493,155.9,151.58,9,165
2021-04-29 10:39:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.54,326.32,11.493,155.9,151.58,9.4,163
2021-04-29 10:39:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.38,325.81,11.463,155.7,151.58,9.3,162
2021-04-29 10:39:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.6,327.54,11.463,155.7,151.57,9.4,166
2021-04-29 10:39:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.57,327.08,11.463,155.7,151.54,9.4,165
2021-04-29 10:39:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.22,326.34,11.463,155.7,151.52,9.1,163
2021-04-29 10:39:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.5,327.55,11.463,155.7,151.49,9.3,166
2021-04-29 10:39:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.02,329.18,11.482,155.7,151.46,9.7,170
2021-04-29 10:39:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.36,329.99,11.482,155.7,151.43,10,172
2021-04-29 10:39:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.08,330.53,11.482,155.7,151.4,9.7,173
2021-04-29 10:39:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.68,325.73,11.482,155.7,151.36,8.6,161
2021-04-29 10:39:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.48,325.86,11.482,155.7,151.34,8.4,161
2021-04-29 10:39:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.28,324.36,11.482,155.7,151.3,9.3,159
2021-04-29 10:39:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.22,324.32,11.519,155.5,151.26,9.2,159
2021-04-29 10:39:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.32,324.24,11.519,155.5,151.24,9.3,159
2021-04-29 10:39:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.27,326.11,11.519,155.5,151.19,9.1,163
2021-04-29 10:39:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.15,325.59,11.519,155.5,151.15,10,163
2021-04-29 10:39:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.54,326.83,11.519,155.5,151.13,10.3,166
2021-04-29 10:39:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.16,329.01,11.511,155.5,151.09,10.8,171
2021-04-29 10:39:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.56,327.26,11.511,155.5,151.05,10.3,167
2021-04-29 10:39:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.4,326.35,11.511,155.5,151.02,10.2,165
2021-04-29 10:39:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.04,325.56,11.511,155.5,150.99,9.9,163
2021-04-29 10:39:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.5,326.28,11.511,155.5,150.97,10.3,165
2021-04-29 10:39:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.89,326.09,11.511,155.5,150.96,10.7,165
2021-04-29 10:39:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.58,327.69,11.511,155.5,150.95,10.3,168
2021-04-29 10:39:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.07,327.99,11.496,155.7,150.94,9.8,168
2021-04-29 10:39:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.56,326.37,11.496,155.7,150.94,9.4,164
2021-04-29 10:39:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.43,325.98,11.496,155.7,150.94,9.3,163
2021-04-29 10:39:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.23,326.11,11.496,155.7,150.95,9.1,163
2021-04-29 10:39:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.35,326.66,11.492,156,150.97,9.2,164
2021-04-29 10:39:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.51,326.12,11.492,156,151,9.4,163
2021-04-29 10:39:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.38,325.74,11.492,156,151.03,9.3,162
2021-04-29 10:39:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.38,325.76,11.492,156,151.08,9.3,162
2021-04-29 10:39:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.39,327.19,11.492,156,151.15,9.2,165
2021-04-29 10:39:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.32,326.32,11.492,156,151.2,9.2,163
2021-04-29 10:39:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.96,325.67,11.492,156,151.29,8.9,161
2021-04-29 10:39:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.43,325.86,11.492,156.4,151.36,8.4,160
2021-04-29 10:39:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.49,325.39,11.492,156.4,151.42,8.5,159
2021-04-29 10:39:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.4,325.49,11.492,156.4,151.48,8.4,159
2021-04-29 10:39:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.98,325.42,11.492,156.4,151.54,8,158
2021-04-29 10:39:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.15,326.17,11.492,156.4,151.57,8.1,160
2021-04-29 10:39:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.98,326.46,11.474,156.4,151.6,8.9,162
2021-04-29 10:39:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.17,326.35,11.474,156.4,151.63,9.1,162
2021-04-29 10:39:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.1,325.47,11.474,156.4,151.64,9.1,160
2021-04-29 10:39:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.83,324.75,11.474,156.4,151.66,8.9,158
2021-04-29 10:39:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.29,325.63,11.474,156.4,151.66,8.3,159
2021-04-29 10:39:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.41,324.64,11.474,156.4,151.67,8.5,157
2021-04-29 10:39:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.69,324.52,11.453,155.9,151.68,7.8,156
2021-04-29 10:39:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.73,322.55,11.453,155.9,151.68,7.1,149
2021-04-29 10:39:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.85,324.51,11.453,155.9,151.67,7,154
2021-04-29 10:39:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.48,325.56,11.453,155.9,151.65,7.5,158
2021-04-29 10:39:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.15,327.86,11.453,155.9,151.63,7,163
2021-04-29 10:39:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.38,327.59,11.475,155.7,151.59,7.2,163
2021-04-29 10:39:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.34,328.2,11.475,155.7,151.54,8.1,166
2021-04-29 10:39:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.74,326.64,11.475,155.7,151.51,8.6,163
2021-04-29 10:39:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.57,327.16,11.475,155.7,151.45,8.4,164
2021-04-29 10:39:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.31,329.42,11.475,155.7,151.4,8,169
2021-04-29 10:40:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.52,329.8,11.475,155.7,151.36,7.2,169
2021-04-29 10:40:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.28,328.98,11.475,155.7,151.31,8,168
2021-04-29 10:40:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.06,328.38,11.507,155.9,151.26,7.8,166
2021-04-29 10:40:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.14,326.99,11.507,155.9,151.24,7,161
2021-04-29 10:40:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.2,327.72,11.507,155.9,151.2,7,163
2021-04-29 10:40:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.94,325.94,11.507,155.9,151.18,6.9,158
2021-04-29 10:40:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.55,323.6,11.492,156.1,151.14,6.8,151
2021-04-29 10:40:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.37,322.93,11.492,156.1,151.1,5.8,145
2021-04-29 10:40:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.61,323.22,11.492,156.1,151.06,5.1,142
2021-04-29 10:40:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.18,326.03,11.492,156.1,151.01,3.5,140
2021-04-29 10:40:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.62,325.74,11.492,156.1,150.94,3.1,133
2021-04-29 10:40:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.27,323.03,11.492,156.1,150.89,5.7,145
2021-04-29 10:40:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.62,322.37,11.492,156.1,150.82,6.1,145
2021-04-29 10:40:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.46,319.1,11.474,156.1,150.75,7.3,141
2021-04-29 10:40:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.09,320.6,11.474,156.1,150.71,8.6,149
2021-04-29 10:40:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.38,323.11,11.474,156.1,150.65,8.6,155
2021-04-29 10:40:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.62,322.39,11.474,156.1,150.6,8.9,154
2021-04-29 10:40:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.89,324.03,11.474,156.1,150.57,9,158
2021-04-29 10:40:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.04,324.44,11.485,156.2,150.53,9.1,159
2021-04-29 10:40:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.77,322.76,11.485,156.2,150.5,9,155
2021-04-29 10:40:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.86,322.67,11.485,156.2,150.49,9.1,155
2021-04-29 10:40:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.95,321.6,11.485,156.2,150.47,9.3,153
2021-04-29 10:40:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.31,319.81,11.485,156.2,150.45,8.9,148
2021-04-29 10:40:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.01,319.17,11.485,156.2,150.43,8.7,146
2021-04-29 10:40:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.67,318.46,11.445,156.1,150.39,8.5,144
2021-04-29 10:40:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.33,318.43,11.445,156.1,150.37,8.2,143
2021-04-29 10:40:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.33,314.26,11.445,156.1,150.33,8.8,135
2021-04-29 10:40:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.41,316.77,11.445,156.1,150.3,8.5,140
2021-04-29 10:40:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.43,316.21,11.445,156.1,150.29,8.6,139
2021-04-29 10:40:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.28,317.44,11.431,156.1,150.3,8.3,141
2021-04-29 10:40:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.31,316.91,11.431,156.1,150.33,8.4,140
2021-04-29 10:40:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.37,317.33,11.431,156.1,150.36,8.4,141
2021-04-29 10:40:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.16,316.68,11.431,156.1,150.42,8.3,139
2021-04-29 10:40:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.46,321.61,11.431,156.1,150.5,7,147
2021-04-29 10:40:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.59,320.99,11.431,156.1,150.55,7.2,146
2021-04-29 10:40:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.18,319.72,11.431,156.1,150.64,7.9,145
2021-04-29 10:40:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.92,321.1,11.429,156.2,150.72,7.5,147
2021-04-29 10:40:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.63,320.63,11.429,156.2,150.78,7.3,145
2021-04-29 10:40:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.65,321.54,11.429,156.2,150.86,7.2,147
2021-04-29 10:40:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.66,321.58,11.429,156.2,150.95,7.2,147
2021-04-29 10:40:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.71,320.97,11.433,156,151,7.3,146
2021-04-29 10:40:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.57,320.75,11.433,156,151.07,7.2,145
2021-04-29 10:40:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.25,320.83,11.433,156,151.13,6.9,144
2021-04-29 10:40:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.49,320.92,11.433,156,151.16,7.1,145
2021-04-29 10:40:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.62,320.29,11.433,156,151.2,7.3,144
2021-04-29 10:40:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.76,320.54,11.433,156,151.23,7.4,145
2021-04-29 10:40:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.29,318.84,11.433,156,151.24,8.1,143
2021-04-29 10:40:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.35,318.58,11.461,155.5,151.26,8.1,143
2021-04-29 10:40:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.4,318.98,11.461,155.5,151.26,8.1,144
2021-04-29 10:40:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.55,319.26,11.461,155.5,151.25,8.2,145
2021-04-29 10:40:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.51,319.77,11.461,155.5,151.21,8.1,146
2021-04-29 10:40:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.04,319.4,11.465,155.4,151.18,7.7,144
2021-04-29 10:40:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.37,319.39,11.465,155.4,151.1,8,145
2021-04-29 10:40:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.03,319.34,11.465,155.4,151.01,7.7,144
2021-04-29 10:40:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.54,316.09,11.465,155.4,150.93,8.6,139
2021-04-29 10:40:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.86,313.93,11.465,155.4,150.8,9.2,136
2021-04-29 10:40:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.97,315.31,11.465,155.4,150.66,9.1,139
2021-04-29 10:40:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.29,317.43,11.465,155.4,150.56,9.1,144
2021-04-29 10:40:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.48,318.41,11.477,155.9,150.4,9.2,146
2021-04-29 10:40:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.27,320.08,11.477,155.9,150.25,8.8,149
2021-04-29 10:40:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.66,321.56,11.477,155.9,150.15,9,153
2021-04-29 10:40:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.66,322.07,11.477,155.9,150.01,8,152
2021-04-29 10:40:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.12,323.36,11.477,155.9,149.89,8.3,156
2021-04-29 10:40:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.26,323.79,11.489,156.1,149.83,8.4,157
2021-04-29 10:40:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.93,323.17,11.489,156.1,149.77,9.1,157
2021-04-29 10:40:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.02,322.12,11.489,156.1,149.75,9.3,155
2021-04-29 10:40:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.74,321.99,11.489,156.1,149.75,8.1,152
2021-04-29 10:40:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.66,321.13,11.489,156.1,149.78,7.2,147
2021-04-29 10:40:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.04,319.19,11.489,156.1,149.81,7.8,144
2021-04-29 10:40:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.79,321.53,11.489,156.1,149.88,8.2,151
2021-04-29 10:40:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.98,319.53,11.431,155.6,149.95,8.6,148
2021-04-29 10:40:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.51,316.36,11.431,155.6,150.01,9.5,143
2021-04-29 10:40:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.74,318.74,11.431,155.6,150.09,9.4,148
2021-04-29 10:40:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.81,320.21,11.431,155.6,150.18,9.3,151
2021-04-29 10:40:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.42,319.9,11.393,155.2,150.23,9.9,152
2021-04-29 10:40:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.43,320.95,11.393,155.2,150.32,9.8,154
2021-04-29 10:40:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.72,321.13,11.393,155.2,150.4,9.1,153
2021-04-29 10:40:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.28,322.96,11.393,155.2,150.46,8.5,156
2021-04-29 10:40:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.89,323.91,11.393,155.2,150.55,9,159
2021-04-29 10:40:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.19,323.73,11.393,155.2,150.64,9.3,159
2021-04-29 10:40:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.85,324.29,11.393,155.2,150.7,9.9,161
2021-04-29 10:40:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.13,323.07,11.346,155.3,150.79,11.3,160
2021-04-29 10:40:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.4,325.54,11.346,155.3,150.88,10.4,164
2021-04-29 10:40:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.16,328.11,11.346,155.3,150.94,10,169
2021-04-29 10:40:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.83,325.9,11.346,155.3,151.02,10.8,165
2021-04-29 10:40:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.95,327.35,11.364,155.2,151.08,10.8,168
2021-04-29 10:40:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.95,327.37,11.364,155.2,151.12,10.8,168
2021-04-29 10:40:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.43,325.63,11.364,155.2,151.16,10.4,164
2021-04-29 10:40:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.3,326.68,11.364,155.2,151.17,10.2,166
2021-04-29 10:40:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21,326.82,11.364,155.2,151.19,9.9,166
2021-04-29 10:40:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.23,327.2,11.364,155.2,151.2,10.1,167
2021-04-29 10:40:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.27,326.22,11.364,155.2,151.21,10.2,165
2021-04-29 10:40:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.92,326.38,11.409,155.1,151.21,9.8,165
2021-04-29 10:40:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.73,326.47,11.409,155.1,151.2,9.6,165
2021-04-29 10:40:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.02,324.88,11.409,155.1,151.2,10,162
2021-04-29 10:40:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.32,323.87,11.409,155.1,151.2,9.4,159
2021-04-29 10:40:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.68,322.47,11.409,155.1,151.19,8.9,155
2021-04-29 10:40:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.44,323.67,11.39,155.3,151.19,8.6,157
2021-04-29 10:40:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.19,320.85,11.39,155.3,151.18,7.7,148
2021-04-29 10:40:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.64,319.34,11.39,155.3,151.17,8.3,146
2021-04-29 10:40:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.84,320.05,11.39,155.3,151.16,8.4,148
2021-04-29 10:40:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.61,318.38,11.39,155.3,151.13,8.4,144
2021-04-29 10:40:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.32,320.18,11.39,155.3,151.1,7.9,147
2021-04-29 10:40:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.46,320.46,11.39,155.3,151.08,8,148
2021-04-29 10:40:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.17,322.47,11.442,155.7,151.04,7.5,151
2021-04-29 10:40:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.39,322.06,11.442,155.7,151,8.7,153
2021-04-29 10:40:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.44,321.53,11.442,155.7,150.96,8.8,152
2021-04-29 10:40:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.58,321.84,11.442,155.7,150.91,8.9,153
2021-04-29 10:40:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.62,322.26,11.442,155.7,150.88,8.9,154
2021-04-29 10:40:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.05,323.87,11.505,155.7,150.84,9.1,158
2021-04-29 10:40:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.68,325.51,11.505,155.7,150.81,8.6,161
2021-04-29 10:40:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.25,325.37,11.505,155.7,150.8,8.2,160
2021-04-29 10:40:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.03,326.4,11.505,155.7,150.78,7.9,162
2021-04-29 10:40:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.86,325.29,11.538,155.7,150.78,7.8,159
2021-04-29 10:40:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.29,325.38,11.538,155.7,150.79,8.2,160
2021-04-29 10:40:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.12,324.31,11.538,155.7,150.8,9.1,159
2021-04-29 10:40:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.21,325.03,11.538,155.7,150.82,10.1,162
2021-04-29 10:40:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.4,325.5,11.504,155.7,150.84,9.3,162
2021-04-29 10:40:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.6,326.33,11.504,155.7,150.87,11.4,166
2021-04-29 10:40:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.22,323.96,11.504,155.7,150.9,11.2,161
2021-04-29 10:40:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.31,323,11.504,155.7,150.93,10.4,158
2021-04-29 10:40:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.75,322.22,11.504,155.7,150.97,10.9,157
2021-04-29 10:40:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.85,322.17,11.504,155.7,151.01,11,157
2021-04-29 10:40:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.58,324.05,11.504,155.7,151.04,9.6,159
2021-04-29 10:40:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.96,322.18,11.406,155.1,151.08,9.2,155
2021-04-29 10:40:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.1,320.14,11.406,155.1,151.11,8.6,149
2021-04-29 10:40:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.87,319.96,11.406,155.1,151.15,10.3,152
2021-04-29 10:40:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.92,320.45,11.406,155.1,151.18,10.3,153
2021-04-29 10:40:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.94,320.3,11.41,154.8,151.2,10.3,153
2021-04-29 10:40:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.9,320.86,11.41,154.8,151.23,10.2,154
2021-04-29 10:40:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.19,320.65,11.41,154.8,151.25,10.5,154
2021-04-29 10:40:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.72,320.8,11.41,154.8,151.27,11,155
2021-04-29 10:40:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.67,321.37,11.41,154.8,151.29,10.9,156
2021-04-29 10:40:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.43,321.03,11.41,154.8,151.32,10.7,155
2021-04-29 10:40:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.62,322.37,11.442,155.6,151.34,10.8,157
2021-04-29 10:40:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.71,322.32,11.442,155.6,151.37,10.9,157
2021-04-29 10:40:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.62,321.36,11.442,155.6,151.39,10.9,155
2021-04-29 10:40:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.86,321.72,11.442,155.6,151.41,11.1,156
2021-04-29 10:40:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.95,323.76,11.442,155.6,151.44,11,160
2021-04-29 10:40:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.45,324.27,11.451,156,151.47,10.5,160
2021-04-29 10:40:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.7,323.62,11.451,156,151.49,10.8,159
2021-04-29 10:40:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.94,324.01,11.451,156,151.52,11,160
2021-04-29 10:40:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22,323.48,11.451,156,151.55,11.1,159
2021-04-29 10:40:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.12,324.96,11.451,156,151.57,11.1,162
2021-04-29 10:40:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.89,324.59,11.451,156,151.6,10.9,161
2021-04-29 10:40:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.83,322.66,11.474,156.1,151.62,11,157
2021-04-29 10:40:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.27,322.92,11.474,156.1,151.66,11.4,158
2021-04-29 10:40:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.66,322.71,11.474,156.1,151.7,11.8,158
2021-04-29 10:40:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.97,325.21,11.474,156.1,151.72,11.9,163
2021-04-29 10:40:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.08,326.76,11.474,156.1,151.75,11.9,166
2021-04-29 10:40:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.41,325.48,11.496,156,151.77,11.3,163
2021-04-29 10:40:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.39,323.94,11.496,156,151.78,11.4,160
2021-04-29 10:40:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.25,323.51,11.496,156,151.79,11.3,159
2021-04-29 10:40:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.96,322.64,11.496,156,151.79,11.1,157
2021-04-29 10:40:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.91,321.09,11.496,156,151.78,11.2,154
2021-04-29 10:40:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.48,321.92,11.496,156,151.76,10.7,155
2021-04-29 10:40:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.82,321.57,11.539,155.7,151.73,11,155
2021-04-29 10:40:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.97,321.98,11.539,155.7,151.7,11.1,156
2021-04-29 10:40:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.01,322.44,11.539,155.7,151.65,11.1,157
2021-04-29 10:40:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.96,321.93,11.539,155.7,151.6,11.1,156
2021-04-29 10:40:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.96,321.91,11.539,155.7,151.57,11.1,156
2021-04-29 10:40:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.17,322.82,11.561,155.7,151.51,11.2,158
2021-04-29 10:40:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.36,322.67,11.561,155.7,151.46,11.4,158
2021-04-29 10:40:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.12,322.29,11.561,155.7,151.43,11.2,157
2021-04-29 10:40:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.22,322.21,11.561,155.7,151.4,11.3,157
2021-04-29 10:40:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.83,322.44,11.561,155.7,151.37,10.9,157
2021-04-29 10:40:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.63,322.57,11.561,155.7,151.36,10.7,157
2021-04-29 10:40:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.15,323.77,11.561,155.7,151.34,11.1,160
2021-04-29 10:40:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.31,322.6,11.607,155.5,151.34,11.3,158
2021-04-29 10:40:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.45,323.04,11.607,155.5,151.34,11.4,159
2021-04-29 10:40:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.36,323.1,11.607,155.5,151.35,11.3,159
2021-04-29 10:40:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.21,323.7,11.607,155.5,151.36,11.1,160
2021-04-29 10:40:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.37,323.01,11.608,155.3,151.37,11.3,159
2021-04-29 10:40:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.98,323.24,11.608,155.3,151.39,10.9,159
2021-04-29 10:40:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.71,323.35,11.608,155.3,151.4,11.6,160
2021-04-29 10:40:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.27,323.09,11.608,155.3,151.42,11.2,159
2021-04-29 10:40:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.85,321.82,11.608,155.3,151.44,10.9,156
2021-04-29 10:40:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.75,321.89,11.608,155.3,151.45,10.8,156
2021-04-29 10:40:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.18,323.16,11.608,155.3,151.45,11.1,159
2021-04-29 10:40:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.17,322.16,11.599,155.4,151.44,11.2,157
2021-04-29 10:40:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.78,322.41,11.599,155.4,151.43,10.8,157
2021-04-29 10:40:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.88,322.33,11.599,155.4,151.41,10.9,157
2021-04-29 10:40:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.97,322.25,11.599,155.4,151.37,11,157
2021-04-29 10:40:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.07,322.17,11.599,155.4,151.34,11.1,157
2021-04-29 10:40:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.75,322.54,11.596,155.8,151.29,10.8,157
2021-04-29 10:40:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.83,324.5,11.596,155.8,151.25,10.7,161
2021-04-29 10:40:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.86,324.96,11.596,155.8,151.2,10.7,162
2021-04-29 10:40:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.24,324.8,11.596,155.8,151.15,10.1,161
2021-04-29 10:40:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.29,324.26,11.596,155.8,151.12,10.2,160
2021-04-29 10:40:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.49,324.12,11.596,155.8,151.08,10.4,160
2021-04-29 10:40:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.42,325.01,11.524,156.7,151.04,10.4,161
2021-04-29 10:40:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.52,324.94,11.524,156.7,151.02,10.5,161
2021-04-29 10:40:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.36,325.52,11.524,156.7,151,10.3,162
2021-04-29 10:40:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.3,326.04,11.524,156.7,150.98,10.2,163
2021-04-29 10:40:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.69,325.82,11.524,156.7,150.97,10.6,163
2021-04-29 10:40:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.61,325.37,11.483,156.8,150.97,10.6,162
2021-04-29 10:40:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.68,326.33,11.483,156.8,150.98,10.6,164
2021-04-29 10:40:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.68,326.34,11.483,156.8,150.99,10.6,164
2021-04-29 10:40:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.78,326.3,11.483,156.8,151.02,10.7,164
2021-04-29 10:40:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.72,326.85,11.483,156.8,151.06,10.6,165
2021-04-29 10:40:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.53,326.96,11.483,156.8,151.09,10.4,165
2021-04-29 10:40:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.43,327.04,11.483,156.8,151.15,10.3,165
2021-04-29 10:40:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.17,326.48,11.438,156.4,151.22,10.1,164
2021-04-29 10:40:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.14,326.03,11.438,156.4,151.26,10.1,163
2021-04-29 10:40:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.31,326.95,11.438,156.4,151.33,10.2,165
2021-04-29 10:40:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.85,326.25,11.438,156.4,151.38,9.8,163
2021-04-29 10:40:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.06,325.96,11.438,156,151.45,10,163
2021-04-29 10:40:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.89,325.12,11.438,156,151.53,9.9,161
2021-04-29 10:40:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.99,325.09,11.438,156,151.58,10,161
2021-04-29 10:40:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.96,324.65,11.438,156,151.65,10,160
2021-04-29 10:40:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.77,324.81,11.438,156,151.71,9.8,160
2021-04-29 10:40:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.88,323.77,11.438,156,151.75,10,158
2021-04-29 10:40:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.79,323.86,11.438,156,151.79,9.9,158
2021-04-29 10:40:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.66,323.82,11.495,155.6,151.81,9.7,158
2021-04-29 10:40:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.76,323.75,11.495,155.6,151.82,9.8,158
2021-04-29 10:40:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.72,323.3,11.495,155.6,151.82,9.8,157
2021-04-29 10:40:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21,324.07,11.495,155.6,151.79,10,159
2021-04-29 10:40:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.19,323.94,11.495,155.6,151.77,10.2,159
2021-04-29 10:40:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.77,325.68,11.556,155.6,151.72,9.6,162
2021-04-29 10:40:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.87,327.01,11.556,155.6,151.65,9.6,165
2021-04-29 10:40:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.87,325.57,11.556,155.6,151.6,9.7,162
2021-04-29 10:40:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.47,324.2,11.556,155.6,151.51,10.4,160
2021-04-29 10:40:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.14,323.87,11.556,155.6,151.41,10.1,159
2021-04-29 10:40:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.23,323.77,11.556,155.6,151.34,10.2,159
2021-04-29 10:40:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.18,323.98,11.619,155.9,151.23,10.1,159
2021-04-29 10:40:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.18,323.95,11.619,155.9,151.16,10.1,159
2021-04-29 10:41:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.32,321.27,11.619,155.9,151.05,10.5,154
2021-04-29 10:41:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.83,320.61,11.619,155.9,150.95,10.1,152
2021-04-29 10:41:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.04,317.77,11.619,155.9,150.88,9.7,145
2021-04-29 10:41:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.31,317.46,11.622,156,150.78,10,145
2021-04-29 10:41:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.65,317.57,11.622,156,150.68,10.3,146
2021-04-29 10:41:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.45,319.32,11.622,156,150.62,9.9,149
2021-04-29 10:41:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.93,317.78,11.622,156,150.54,9.6,145
2021-04-29 10:41:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.69,320.03,11.622,156,150.46,9.1,149
2021-04-29 10:41:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.89,320.78,11.622,156,150.42,9.2,151
2021-04-29 10:41:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.43,322.19,11.622,156,150.36,8.6,153
2021-04-29 10:41:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.63,322.69,11.61,156.5,150.33,8.8,154
2021-04-29 10:41:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.19,321.17,11.61,156.5,150.31,9.5,152
2021-04-29 10:41:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.54,322.03,11.61,156.5,150.29,10.7,156
2021-04-29 10:41:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.31,321.46,11.61,156.5,150.27,11.5,156
2021-04-29 10:41:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.97,323.07,11.586,156.8,150.26,10.1,157
2021-04-29 10:41:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.27,324.74,11.586,156.8,150.25,11.2,162
2021-04-29 10:41:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.36,324.68,11.586,156.8,150.24,11.3,162
2021-04-29 10:41:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.36,324.67,11.586,156.8,150.23,11.3,162
2021-04-29 10:41:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.17,324.78,11.586,156.8,150.23,11.1,162
2021-04-29 10:41:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.21,325.27,11.586,156.8,150.23,11.1,163
2021-04-29 10:41:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.01,325.39,11.586,156.8,150.25,10.9,163
2021-04-29 10:41:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.71,325.46,11.473,156.8,150.28,10.7,163
2021-04-29 10:41:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.42,325.63,11.473,156.8,150.3,10.4,163
2021-04-29 10:41:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.38,325.18,11.473,156.8,150.35,10.4,162
2021-04-29 10:41:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.38,325.21,11.473,156.8,150.41,10.4,162
2021-04-29 10:41:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.21,324.69,11.428,156.6,150.46,10.3,161
2021-04-29 10:41:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.15,325.26,11.428,156.6,150.53,10.2,162
2021-04-29 10:41:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.35,325.17,11.428,156.6,150.6,10.4,162
2021-04-29 10:41:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.45,325.14,11.428,156.6,150.65,10.5,162
2021-04-29 10:41:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.4,325.71,11.428,156.6,150.72,10.4,163
2021-04-29 10:41:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.3,325.8,11.428,156.6,150.79,10.3,163
2021-04-29 10:41:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.2,325.87,11.428,156.6,150.83,10.2,163
2021-04-29 10:41:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.19,325.51,11.386,155.9,150.89,10.2,163
2021-04-29 10:41:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21,325.65,11.386,155.9,150.95,10,163
2021-04-29 10:41:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.19,325.55,11.386,155.9,150.99,10.2,163
2021-04-29 10:41:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.93,324.76,11.386,155.9,151.05,10,161
2021-04-29 10:41:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.23,326.07,11.386,155.9,151.09,10.2,164
2021-04-29 10:41:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.67,326.26,11.391,155.7,151.11,10.6,165
2021-04-29 10:41:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.47,326.36,11.391,155.7,151.13,10.4,165
2021-04-29 10:41:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.77,326.22,11.391,155.7,151.13,10.7,165
2021-04-29 10:41:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.64,325.78,11.391,155.7,151.11,10.6,164
2021-04-29 10:41:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.44,325.86,11.391,155.7,151.08,10.4,164
2021-04-29 10:41:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.31,325.43,11.391,155.7,151.05,10.3,163
2021-04-29 10:41:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.01,325.56,11.391,155.7,150.99,10,163
2021-04-29 10:41:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.51,325.71,11.456,155.5,150.92,10.4,164
2021-04-29 10:41:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.16,326.38,11.456,155.5,150.88,11,166
2021-04-29 10:41:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.6,327.09,11.456,155.5,150.81,10.4,167
2021-04-29 10:41:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.55,326.61,11.456,155.5,150.75,9.4,165
2021-04-29 10:41:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.13,327.43,11.492,155.8,150.7,9.9,167
2021-04-29 10:41:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.19,326.89,11.492,155.8,150.64,10,166
2021-04-29 10:41:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.19,326.86,11.492,155.8,150.57,10,166
2021-04-29 10:41:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.09,326.89,11.492,155.8,150.53,9.9,166
2021-04-29 10:41:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.57,326.66,11.492,155.8,150.47,9.4,165
2021-04-29 10:41:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.71,327.57,11.492,155.8,150.42,8.5,166
2021-04-29 10:41:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.1,327.5,11.492,155.8,150.39,7.9,165
2021-04-29 10:41:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.76,325.89,11.574,155.9,150.35,8.6,162
2021-04-29 10:41:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.05,325.67,11.574,155.9,150.32,8.9,162
2021-04-29 10:41:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.47,325.85,11.574,155.9,150.31,9.3,163
2021-04-29 10:41:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.13,326.41,11.574,155.9,150.29,9.9,165
2021-04-29 10:41:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.43,326.74,11.645,155.8,150.28,10.1,166
2021-04-29 10:41:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.72,325.13,11.645,155.8,150.27,10.5,163
2021-04-29 10:41:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.91,325.01,11.645,155.8,150.26,10.7,163
2021-04-29 10:41:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.91,325.01,11.645,155.8,150.26,10.7,163
2021-04-29 10:41:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.01,324.96,11.645,155.8,150.26,10.8,163
2021-04-29 10:41:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.36,324.26,11.645,155.8,150.25,11.2,162
2021-04-29 10:41:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.56,324.15,11.645,155.8,150.24,11.4,162
2021-04-29 10:41:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.46,324.76,11.698,155.8,150.23,11.2,163
2021-04-29 10:41:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.55,324.7,11.698,155.8,150.21,11.3,163
2021-04-29 10:41:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.45,324.74,11.698,155.8,150.19,11.2,163
2021-04-29 10:41:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.55,324.68,11.698,155.8,150.16,11.3,163
2021-04-29 10:41:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.35,324.77,11.698,155.8,150.13,11.1,163
2021-04-29 10:41:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.44,325.27,11.655,156,150.1,11.2,164
2021-04-29 10:41:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.24,325.35,11.655,156,150.05,11,164
2021-04-29 10:41:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.97,324.47,11.655,156,150.02,10.8,162
2021-04-29 10:41:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.24,325.3,11.655,156,149.96,11,164
2021-04-29 10:41:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.67,325.57,11.655,156,149.91,11.4,165
2021-04-29 10:41:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.5,326.13,11.655,156,149.86,11.2,166
2021-04-29 10:41:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.54,326.6,11.655,156,149.82,11.2,167
2021-04-29 10:41:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.1,326.18,11.55,156,149.76,10.9,166
2021-04-29 10:41:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.3,326.07,11.55,156,149.73,11.1,166
2021-04-29 10:41:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.72,326.36,11.55,156,149.68,11.5,167
2021-04-29 10:41:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.82,326.29,11.55,156,149.63,11.6,167
2021-04-29 10:41:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.68,326.26,11.509,155.9,149.61,11.5,167
2021-04-29 10:41:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.22,326.95,11.509,155.9,149.59,11,168
2021-04-29 10:41:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.22,326.95,11.509,155.9,149.58,11,168
2021-04-29 10:41:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.12,327,11.509,155.9,149.59,10.9,168
2021-04-29 10:41:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.19,326.48,11.509,155.9,149.63,11,167
2021-04-29 10:41:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.9,326.64,11.509,155.9,149.68,10.7,167
2021-04-29 10:41:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.06,327.59,11.509,155.9,149.73,10.8,169
2021-04-29 10:41:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.91,328.02,11.427,155.7,149.81,10.7,170
2021-04-29 10:41:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.92,328.06,11.427,155.7,149.9,10.7,170
2021-04-29 10:41:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.61,327.84,11.427,155.7,149.97,11.4,170
2021-04-29 10:41:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.61,327.89,11.427,155.7,150.06,11.4,170
2021-04-29 10:41:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22,328.14,11.408,155.7,150.16,10.8,170
2021-04-29 10:41:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.19,328.01,11.408,155.7,150.22,10,169
2021-04-29 10:41:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.02,328.59,11.408,155.7,150.31,9.8,170
2021-04-29 10:41:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.19,328.09,11.408,155.7,150.41,10,169
2021-04-29 10:41:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.11,326.72,11.408,155.7,150.47,10,166
2021-04-29 10:41:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.88,326.4,11.408,155.7,150.56,9.8,165
2021-04-29 10:41:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.98,326.37,11.408,155.7,150.61,9.9,165
2021-04-29 10:41:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.1,325.58,11.442,155.1,150.67,10,164
2021-04-29 10:41:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.97,325.19,11.442,155.1,150.72,9.9,163
2021-04-29 10:41:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.94,324.73,11.442,155.1,150.73,9.9,162
2021-04-29 10:41:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21,324.22,11.442,155.1,150.74,10,161
2021-04-29 10:41:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.9,324.28,11.442,155.1,150.74,9.9,161
2021-04-29 10:41:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.99,324.1,11.518,154.7,150.74,9.9,161
2021-04-29 10:41:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.93,324.61,11.518,154.7,150.73,9.8,162
2021-04-29 10:41:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.16,324.95,11.518,154.7,150.71,10,163
2021-04-29 10:41:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.32,324.38,11.518,154.7,150.7,10.2,162
2021-04-29 10:41:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.19,323.96,11.518,154.7,150.68,10.1,161
2021-04-29 10:41:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.45,324.77,11.518,154.7,150.65,10.3,163
2021-04-29 10:41:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.55,324.71,11.518,154.7,150.63,10.4,163
2021-04-29 10:41:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.8,324.27,11.623,154.9,150.59,10.6,162
2021-04-29 10:41:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.74,324.77,11.623,154.9,150.54,10.5,163
2021-04-29 10:41:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.07,325.08,11.623,154.9,150.5,10.8,164
2021-04-29 10:41:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.2,325.48,11.623,154.9,150.43,10.9,165
2021-04-29 10:41:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.06,326.19,11.658,155.2,150.36,10.7,166
2021-04-29 10:41:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.25,326.07,11.658,155.2,150.3,10.9,166
2021-04-29 10:41:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.82,325.73,11.658,155.2,150.21,10.5,165
2021-04-29 10:41:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.98,325.14,11.658,155.2,150.16,10.7,164
2021-04-29 10:41:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.11,325.53,11.658,155.2,150.08,10.8,165
2021-04-29 10:41:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.5,326.82,11.658,155.2,150.01,11.1,168
2021-04-29 10:41:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.4,326.84,11.658,155.2,149.97,11,168
2021-04-29 10:41:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.01,325.56,11.66,155.3,149.94,10.7,165
2021-04-29 10:41:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.97,325.07,11.66,155.3,149.92,10.7,164
2021-04-29 10:41:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.17,324.98,11.66,155.3,149.93,10.9,164
2021-04-29 10:41:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.37,324.89,11.66,155.3,149.95,11.1,164
2021-04-29 10:41:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.68,325.64,11.603,155.1,150,11.4,166
2021-04-29 10:41:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.29,325.83,11.603,155.1,150.04,11,166
2021-04-29 10:41:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.66,327.11,11.603,155.1,150.11,10.3,168
2021-04-29 10:41:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.16,326.96,11.603,155.1,150.2,10.8,168
2021-04-29 10:41:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.2,325.98,11.603,155.1,150.27,10.9,166
2021-04-29 10:41:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.54,326.81,11.603,155.1,150.38,10.2,167
2021-04-29 10:41:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.31,327.92,11.603,155.1,150.49,9.9,169
2021-04-29 10:41:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.14,327.86,11.534,154.9,150.57,9.8,169
2021-04-29 10:41:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.35,327.84,11.534,154.9,150.68,10,169
2021-04-29 10:41:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.25,327.92,11.534,154.9,150.79,9.9,169
2021-04-29 10:41:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.03,327.57,11.534,154.9,150.85,9.7,168
2021-04-29 10:41:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.73,327.73,11.534,154.9,150.93,9.4,168
2021-04-29 10:41:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.6,327.3,11.526,154.8,150.98,9.3,167
2021-04-29 10:41:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.75,326.33,11.526,154.8,151.04,9.5,165
2021-04-29 10:41:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.65,326.4,11.526,154.8,151.09,9.4,165
2021-04-29 10:41:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.56,325.07,11.526,154.8,151.11,9.4,162
2021-04-29 10:41:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.11,325.72,11.526,154.8,151.13,9.9,164
2021-04-29 10:41:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.14,326.18,11.526,154.8,151.13,9.9,165
2021-04-29 10:41:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.4,327.01,11.526,154.8,151.12,10.1,167
2021-04-29 10:41:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.33,328.02,11.511,154.9,151.09,10,169
2021-04-29 10:41:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.55,328.4,11.511,154.9,151.06,10.2,170
2021-04-29 10:41:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.6,327.41,11.511,154.9,151.04,10.3,168
2021-04-29 10:41:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.22,326.12,11.511,154.9,151.01,10,165
2021-04-29 10:41:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.88,326.4,11.48,155.2,150.97,9.7,165
2021-04-29 10:41:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.46,326.15,11.48,155.2,150.96,9.3,164
2021-04-29 10:41:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.56,326.09,11.48,155.2,150.94,9.4,164
2021-04-29 10:41:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.53,325.64,11.48,155.2,150.94,9.4,163
2021-04-29 10:41:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.72,325.53,11.48,155.2,150.94,9.6,163
2021-04-29 10:41:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.46,326.15,11.48,155.2,150.96,9.3,164
2021-04-29 10:41:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.72,325.55,11.48,155.2,150.99,9.6,163
2021-04-29 10:41:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.2,325.56,11.482,155.7,151.02,10.1,163
2021-04-29 10:41:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.87,326.72,11.482,155.7,151.07,9.7,165
2021-04-29 10:41:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.51,327.39,11.482,155.7,151.11,9.3,166
2021-04-29 10:41:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.55,326.46,11.482,155.7,151.16,9.4,164
2021-04-29 10:41:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.13,326.77,11.539,155.8,151.22,9.9,165
2021-04-29 10:41:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.42,326.64,11.539,155.8,151.26,10.2,165
2021-04-29 10:41:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.43,326.67,11.539,155.8,151.33,10.2,165
2021-04-29 10:41:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.62,325.13,11.539,155.8,151.39,10.5,162
2021-04-29 10:41:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.56,325.68,11.539,155.8,151.44,10.4,163
2021-04-29 10:41:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.01,326.49,11.539,155.8,151.51,9.8,164
2021-04-29 10:41:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.67,324.82,11.539,155.8,151.59,9.6,160
2021-04-29 10:41:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.75,327.1,11.533,155.7,151.64,9.5,165
2021-04-29 10:41:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.53,325.28,11.533,155.7,151.71,10.4,162
2021-04-29 10:41:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.47,325.84,11.533,155.7,151.78,10.3,163
2021-04-29 10:41:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.97,324.68,11.533,155.7,151.81,9.9,160
2021-04-29 10:41:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.62,325.4,11.533,155.7,151.86,9.5,161
2021-04-29 10:41:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.79,324.48,11.487,155.6,151.89,8.8,158
2021-04-29 10:41:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.92,324.84,11.487,155.6,151.9,8.9,159
2021-04-29 10:41:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.09,325.65,11.487,155.6,151.9,9,161
2021-04-29 10:41:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.22,326.02,11.487,155.6,151.89,9.1,162
2021-04-29 10:41:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.25,325.07,11.487,155.6,151.87,9.2,160
2021-04-29 10:41:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.68,325.25,11.487,155.6,151.84,9.6,161
2021-04-29 10:41:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.9,324.38,11.51,155.6,151.81,8.9,158
2021-04-29 10:41:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.18,326.47,11.51,155.6,151.77,9,163
2021-04-29 10:41:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.67,326.17,11.51,155.6,151.73,9.5,163
2021-04-29 10:41:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.66,327.56,11.51,155.6,151.7,9.4,166
2021-04-29 10:41:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.78,327.94,11.51,155.6,151.65,9.5,167
2021-04-29 10:41:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.76,327.03,11.543,155.6,151.6,9.5,165
2021-04-29 10:41:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.36,327.22,11.543,155.6,151.56,9.1,165
2021-04-29 10:41:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.59,326.15,11.543,155.6,151.52,9.4,163
2021-04-29 10:41:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.35,324.41,11.543,155.6,151.48,9.3,159
2021-04-29 10:41:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.25,324.47,11.543,155.6,151.46,9.2,159
2021-04-29 10:41:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.41,326.15,11.543,155.6,151.44,10.2,164
2021-04-29 10:41:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.46,324.16,11.543,155.6,151.44,10.4,160
2021-04-29 10:41:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.48,324.18,11.565,155.6,151.45,10.4,160
2021-04-29 10:41:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.06,322.97,11.565,155.6,151.48,10.1,157
2021-04-29 10:41:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.68,324.09,11.565,155.6,151.52,10.6,160
2021-04-29 10:41:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.46,325.22,11.565,155.6,151.55,10.3,162
2021-04-29 10:41:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.27,324.4,11.547,155.7,151.59,10.2,160
2021-04-29 10:41:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.19,322.76,11.547,155.7,151.62,9.3,155
2021-04-29 10:41:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.47,324.3,11.547,155.7,151.63,10.4,160
2021-04-29 10:41:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21,322.62,11.547,155.7,151.63,10.1,156
2021-04-29 10:41:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.91,321.69,11.547,155.7,151.63,10.1,154
2021-04-29 10:41:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.1,321.53,11.547,155.7,151.61,10.3,154
2021-04-29 10:41:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.05,321.05,11.547,155.7,151.57,10.3,153
2021-04-29 10:41:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.94,320.8,11.515,156.2,151.54,10.3,152
2021-04-29 10:41:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.85,321.87,11.515,156.2,151.49,10.1,154
2021-04-29 10:41:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.75,321.93,11.515,156.2,151.44,10,154
2021-04-29 10:41:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.75,322.91,11.515,156.2,151.4,9.9,156
2021-04-29 10:41:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.74,322.89,11.515,156.2,151.35,9.9,156
2021-04-29 10:41:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.93,322.88,11.523,156.5,151.29,10.1,156
2021-04-29 10:41:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.64,323.08,11.523,156.5,151.25,9.8,156
2021-04-29 10:41:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.31,323.56,11.523,156.5,151.2,10.4,158
2021-04-29 10:41:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.21,323.61,11.523,156.5,151.15,10.3,158
2021-04-29 10:41:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.04,325.19,11.523,156.5,151.12,10,161
2021-04-29 10:41:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.48,326.87,11.523,156.5,151.08,10.3,165
2021-04-29 10:41:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.09,326.63,11.47,156.7,151.06,10,164
2021-04-29 10:41:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.35,325.99,11.47,156.7,151.05,10.3,163
2021-04-29 10:41:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.46,324.93,11.47,156.7,151.05,10.5,161
2021-04-29 10:41:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.52,326.9,11.47,156.7,151.07,10.4,165
2021-04-29 10:41:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.88,325.31,11.47,156.7,151.08,9.9,161
2021-04-29 10:41:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.16,325.76,11.431,156.7,151.11,9.2,161
2021-04-29 10:41:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.84,325.54,11.431,156.7,151.15,8.9,160
2021-04-29 10:41:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.96,323.57,11.431,156.7,151.18,9.2,156
2021-04-29 10:41:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.4,321.42,11.431,156.7,151.23,10.8,154
2021-04-29 10:41:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.87,324.38,11.431,156.7,151.27,10,159
2021-04-29 10:41:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.25,323.4,11.431,156.7,151.32,9.5,156
2021-04-29 10:41:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.68,323.91,11.431,156.7,151.38,8.9,156
2021-04-29 10:41:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.16,323.34,11.416,156.4,151.41,9.4,156
2021-04-29 10:41:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.68,323.76,11.416,156.4,151.47,8.9,156
2021-04-29 10:42:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.18,325.77,11.416,156.4,151.54,9.2,161
2021-04-29 10:42:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.73,326.55,11.416,156.4,151.58,8.7,162
2021-04-29 10:42:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.37,328,11.442,156.3,151.65,9.2,166
2021-04-29 10:42:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.11,328.62,11.442,156.3,151.72,8.9,167
2021-04-29 10:42:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.95,327.82,11.442,156.3,151.76,8.8,165
2021-04-29 10:42:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.59,323.53,11.442,156.3,151.82,8.8,155
2021-04-29 10:42:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.1,324.89,11.442,156.3,151.86,8.2,157
2021-04-29 10:42:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.69,323.94,11.442,156.3,151.89,7.9,154
2021-04-29 10:42:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.6,323.15,11.442,156.3,151.92,7.9,152
2021-04-29 10:42:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.13,321.53,11.485,155.9,151.94,8.5,150
2021-04-29 10:42:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.71,323.36,11.485,155.9,151.95,7.9,153
2021-04-29 10:42:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.91,325.85,11.485,155.9,151.96,6.9,157
2021-04-29 10:42:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.2,326.79,11.485,155.9,151.95,7.1,160
2021-04-29 10:42:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.09,327.13,11.485,155.9,151.94,9.9,165
2021-04-29 10:42:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.88,326.76,11.498,155.9,151.91,9.7,164
2021-04-29 10:42:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.87,325.32,11.498,155.9,151.89,9.8,161
2021-04-29 10:42:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.3,327,11.498,155.9,151.85,10.1,165
2021-04-29 10:42:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.71,325.86,11.498,155.9,151.81,9.6,162
2021-04-29 10:42:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21,327.1,11.498,155.9,151.77,9.8,165
2021-04-29 10:42:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.2,326.98,11.498,155.9,151.72,10,165
2021-04-29 10:42:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.2,326.45,11.59,156.6,151.67,10,163
2021-04-29 10:42:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.78,326.11,11.59,156.6,151.63,10.6,163
2021-04-29 10:42:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.65,325.66,11.59,156.6,151.57,10.5,162
2021-04-29 10:42:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.18,324.94,11.59,156.6,151.52,10.1,160
2021-04-29 10:42:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.88,325.99,11.59,156.6,151.48,10.7,163
2021-04-29 10:42:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.5,325.95,11.66,157,151.42,10.3,162
2021-04-29 10:42:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.47,326.91,11.66,157,151.36,10.2,164
2021-04-29 10:42:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.64,327.78,11.66,157,151.32,10.3,166
2021-04-29 10:42:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.06,329.9,11.66,157,151.26,9.6,170
2021-04-29 10:42:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.65,331.83,11.66,157,151.2,9.1,174
2021-04-29 10:42:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.47,330.11,11.66,157,151.17,9,170
2021-04-29 10:42:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.81,329.03,11.66,157,151.13,9.4,168
2021-04-29 10:42:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.84,329.85,11.636,156.9,151.11,9.4,170
2021-04-29 10:42:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.96,330.24,11.636,156.9,151.08,9.5,171
2021-04-29 10:42:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.64,329.9,11.636,156.9,151.04,9.2,170
2021-04-29 10:42:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.23,328.3,11.636,156.9,151.02,8.9,166
2021-04-29 10:42:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.48,326.43,11.571,156.4,150.98,9.3,163
2021-04-29 10:42:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.06,326.05,11.571,156.4,150.93,9.9,163
2021-04-29 10:42:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.56,324.92,11.571,156.4,150.89,9.5,160
2021-04-29 10:42:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.2,325.6,11.571,156.4,150.82,9.1,161
2021-04-29 10:42:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.16,325.13,11.571,156.4,150.75,9.1,160
2021-04-29 10:42:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.55,324.83,11.571,156.4,150.69,9.5,160
2021-04-29 10:42:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.01,325.44,11.571,156.4,150.61,9.9,162
2021-04-29 10:42:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.15,325.09,11.5,156.1,150.52,10.1,162
2021-04-29 10:42:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.38,325.42,11.5,156.1,150.47,10.3,163
2021-04-29 10:42:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.41,325.85,11.5,156.1,150.4,10.3,164
2021-04-29 10:42:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.89,327.07,11.5,156.1,150.35,9.7,166
2021-04-29 10:42:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.79,325.69,11.5,156.1,150.33,9.7,163
2021-04-29 10:42:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.61,322.72,11.456,156.2,150.3,7,150
2021-04-29 10:42:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.78,320.71,11.456,156.2,150.29,7.4,146
2021-04-29 10:42:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.72,326.22,11.456,156.2,150.28,7.7,161
2021-04-29 10:42:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.07,325.99,11.456,156.2,150.27,10,164
2021-04-29 10:42:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.07,327.43,11.456,156.2,150.26,9.9,167
2021-04-29 10:42:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.96,326.19,11.456,156.2,150.25,8.9,163
2021-04-29 10:42:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.59,326.51,11.394,156.5,150.23,8.6,163
2021-04-29 10:42:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.18,327.51,11.394,156.5,150.23,9.1,166
2021-04-29 10:42:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.04,328.49,11.394,156.5,150.22,8.9,168
2021-04-29 10:42:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.01,328.06,11.394,156.5,150.24,8.9,167
2021-04-29 10:42:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.03,328.64,11.394,156.5,150.26,7.9,167
2021-04-29 10:42:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.93,328.39,11.424,156.6,150.31,7.8,166
2021-04-29 10:42:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.33,326.85,11.424,156.6,150.36,8.3,163
2021-04-29 10:42:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.74,326.02,11.424,156.6,150.41,7.8,160
2021-04-29 10:42:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19,325.39,11.424,156.6,150.48,8.1,159
2021-04-29 10:42:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.52,325.44,11.424,156.6,150.53,8.6,160
2021-04-29 10:42:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.35,324.7,11.424,156.6,150.6,8.5,158
2021-04-29 10:42:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.91,325.55,11.424,156.6,150.67,8,159
2021-04-29 10:42:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.91,327.25,11.47,156.4,150.72,7.8,163
2021-04-29 10:42:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.84,327.73,11.47,156.4,150.75,7.7,164
2021-04-29 10:42:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.87,328.14,11.47,156.4,150.79,7.7,165
2021-04-29 10:42:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.03,328.89,11.47,156.4,150.81,7.8,167
2021-04-29 10:42:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.56,329.02,11.491,156.1,150.83,7.3,167
2021-04-29 10:42:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.51,328.25,11.491,156.1,150.84,7.3,165
2021-04-29 10:42:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.51,328.25,11.491,156.1,150.84,7.3,165
2021-04-29 10:42:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.49,329.47,11.491,156.1,150.84,7.2,168
2021-04-29 10:42:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.94,327.12,11.491,156.1,150.82,7.8,163
2021-04-29 10:42:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.71,326.86,11.491,156.1,150.81,7.6,162
2021-04-29 10:42:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.45,327.46,11.491,156.1,150.77,7.3,163
2021-04-29 10:42:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.87,329.54,11.547,155.9,150.72,7.5,169
2021-04-29 10:42:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.84,329.14,11.547,155.9,150.69,7.5,168
2021-04-29 10:42:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.24,323.39,11.547,155.9,150.63,7.4,153
2021-04-29 10:42:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.7,323.74,11.547,155.9,150.57,7.8,155
2021-04-29 10:42:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.41,323.59,11.586,155.8,150.53,7.5,154
2021-04-29 10:42:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.03,327.21,11.586,155.8,150.47,6.8,162
2021-04-29 10:42:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.35,326.12,11.586,155.8,150.41,7.2,160
2021-04-29 10:42:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.35,326.1,11.586,155.8,150.37,7.2,160
2021-04-29 10:42:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.31,325.7,11.586,155.8,150.31,7.2,159
2021-04-29 10:42:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.41,325.59,11.586,155.8,150.25,7.3,159
2021-04-29 10:42:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.25,326.13,11.586,155.8,150.22,7.1,160
2021-04-29 10:42:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.3,325.51,11.573,155.6,150.16,7.2,159
2021-04-29 10:42:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.68,325.14,11.573,155.6,150.1,7.6,159
2021-04-29 10:42:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.48,323.18,11.573,155.6,150.06,7.6,154
2021-04-29 10:42:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.37,324.13,11.573,155.6,150,7.4,156
2021-04-29 10:42:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.05,320.56,11.573,155.6,149.96,7.5,147
2021-04-29 10:42:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.02,322.2,11.524,155.5,149.91,7.3,151
2021-04-29 10:42:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.42,320.31,11.524,155.5,149.85,7.9,148
2021-04-29 10:42:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.36,320.13,11.524,155.5,149.82,8.8,150
2021-04-29 10:42:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.85,318.08,11.524,155.5,149.78,9.5,147
2021-04-29 10:42:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.87,319.06,11.524,155.5,149.75,9.4,149
2021-04-29 10:42:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.49,319.45,11.524,155.5,149.72,9,149
2021-04-29 10:42:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.23,322.15,11.524,155.5,149.7,9.4,156
2021-04-29 10:42:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.76,322.36,11.436,155.4,149.69,9,156
2021-04-29 10:42:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.51,323.69,11.436,155.4,149.69,9.6,160
2021-04-29 10:42:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.13,323.97,11.436,155.4,149.71,9.2,160
2021-04-29 10:42:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.98,324.37,11.436,155.4,149.74,10,162
2021-04-29 10:42:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.02,323.85,11.413,155.4,149.77,10.1,161
2021-04-29 10:42:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.55,324.05,11.413,155.4,149.81,10.6,162
2021-04-29 10:42:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.19,322.28,11.413,155.4,149.86,10.4,158
2021-04-29 10:42:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.41,323.66,11.413,155.4,149.89,10.5,161
2021-04-29 10:42:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.24,326.74,11.413,155.4,149.95,10.1,167
2021-04-29 10:42:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.17,325.83,11.413,155.4,150,10.1,165
2021-04-29 10:42:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.62,326.61,11.413,155.4,150.03,9.5,166
2021-04-29 10:42:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.31,327.22,11.373,155.4,150.09,9.2,167
2021-04-29 10:42:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.32,327.24,11.373,155.4,150.13,9.2,167
2021-04-29 10:42:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.34,327.71,11.373,155.4,150.18,9.2,168
2021-04-29 10:42:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.32,327.29,11.373,155.4,150.24,9.2,167
2021-04-29 10:42:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.36,327.7,11.385,155.3,150.27,9.2,168
2021-04-29 10:42:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.43,327.22,11.385,155.3,150.32,9.3,167
2021-04-29 10:42:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.46,327.69,11.385,155.3,150.37,9.3,168
2021-04-29 10:42:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.36,327.75,11.385,155.3,150.4,9.2,168
2021-04-29 10:42:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.51,328.62,11.385,155.3,150.43,9.3,170
2021-04-29 10:42:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.76,327.61,11.385,155.3,150.47,9.6,168
2021-04-29 10:42:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.91,328.49,11.385,155.3,150.48,9.7,170
2021-04-29 10:42:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.71,328.07,11.408,155.2,150.5,9.5,169
2021-04-29 10:42:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.71,328.08,11.408,155.2,150.51,9.5,169
2021-04-29 10:42:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.71,328.08,11.408,155.2,150.52,9.5,169
2021-04-29 10:42:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.59,327.67,11.408,155.2,150.52,9.4,168
2021-04-29 10:42:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.84,328.5,11.408,155.2,150.52,9.6,170
2021-04-29 10:42:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.69,327.63,11.408,155.2,150.52,9.5,168
2021-04-29 10:42:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.24,325.16,11.438,155.3,150.51,9.2,162
2021-04-29 10:42:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.26,324.2,11.438,155.3,150.51,9.3,160
2021-04-29 10:42:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.36,324.14,11.438,155.3,150.51,9.4,160
2021-04-29 10:42:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.2,324.72,11.438,155.3,150.52,9.2,161
2021-04-29 10:42:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.52,326.07,11.467,155.5,150.53,9.4,164
2021-04-29 10:42:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.46,326.58,11.467,155.5,150.55,9.3,165
2021-04-29 10:42:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.44,327.97,11.467,155.5,150.58,9.2,168
2021-04-29 10:42:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.57,328.39,11.467,155.5,150.61,9.3,169
2021-04-29 10:42:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.72,328.82,11.495,155.5,150.64,9.4,170
2021-04-29 10:42:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.18,328.17,11.495,155.5,150.68,8.9,168
2021-04-29 10:42:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.48,325.48,11.495,155.5,150.7,8.4,161
2021-04-29 10:42:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.74,326.2,11.495,155.5,150.73,8.6,163
2021-04-29 10:42:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.5,324.59,11.495,155.5,150.77,8.5,159
2021-04-29 10:42:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.77,326.65,11.495,155.5,150.79,8.6,164
2021-04-29 10:42:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.61,327.21,11.495,155.5,150.82,8.4,165
2021-04-29 10:42:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.19,324.99,11.503,154.9,150.85,8.1,160
2021-04-29 10:42:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.42,323.5,11.503,154.9,150.86,7.5,155
2021-04-29 10:42:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.25,321.96,11.503,154.9,150.87,7.5,151
2021-04-29 10:42:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.07,322.18,11.503,154.9,150.87,7.3,151
2021-04-29 10:42:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.45,321.55,11.494,154.6,150.86,7.7,151
2021-04-29 10:42:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.06,321.35,11.494,154.6,150.84,8.3,152
2021-04-29 10:42:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.61,322.67,11.494,154.6,150.82,8.7,156
2021-04-29 10:42:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.83,323.87,11.494,154.6,150.8,8.8,159
2021-04-29 10:42:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.61,324.93,11.494,154.6,150.79,8.5,161
2021-04-29 10:42:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.05,324.45,11.494,154.6,150.79,8,159
2021-04-29 10:42:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.42,326.17,11.454,155.1,150.8,8.3,163
2021-04-29 10:42:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.66,328.22,11.454,155.1,150.81,8.4,168
2021-04-29 10:42:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.93,327.65,11.454,155.1,150.83,8.7,167
2021-04-29 10:42:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.66,328.23,11.454,155.1,150.85,8.4,168
2021-04-29 10:42:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.19,327.21,11.454,155.1,150.88,8,165
2021-04-29 10:42:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.57,326.63,11.425,155.6,150.9,7.5,162
2021-04-29 10:42:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.85,327.7,11.425,155.6,150.94,7.7,165
2021-04-29 10:42:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.32,327,11.425,155.6,150.97,8.2,164
2021-04-29 10:42:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.45,326.05,11.425,155.6,151,8.4,162
2021-04-29 10:42:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.4,326.39,11.425,155.6,151.04,9.3,164
2021-04-29 10:42:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.76,322.64,11.425,155.6,151.09,9,155
2021-04-29 10:42:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.91,320.97,11.372,155.5,151.12,8.4,150
2021-04-29 10:42:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.6,322.54,11.372,155.5,151.18,7,150
2021-04-29 10:42:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.67,320.54,11.372,155.5,151.24,6.4,142
2021-04-29 10:42:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.94,320.09,11.372,155.5,151.29,6.7,142
2021-04-29 10:42:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.4,323,11.372,155.5,151.36,7.7,153
2021-04-29 10:42:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.83,323.64,11.372,155.5,151.42,7.1,153
2021-04-29 10:42:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.03,322.57,11.372,155.5,151.46,7.4,151
2021-04-29 10:42:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.71,322.55,11.372,155.5,151.52,7.1,150
2021-04-29 10:42:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.42,322.83,11.364,155.1,151.56,7.7,153
2021-04-29 10:42:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.68,321.96,11.364,155.1,151.62,7.1,149
2021-04-29 10:42:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.31,320.75,11.364,155.1,151.67,6.9,145
2021-04-29 10:42:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.26,322.95,11.364,155.1,151.71,6.6,150
2021-04-29 10:42:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.54,320.02,11.364,155.1,151.77,7.2,144
2021-04-29 10:42:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.92,320.42,11.364,155.1,151.83,7.5,146
2021-04-29 10:42:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.62,318.77,11.431,155.2,151.86,7.4,141
2021-04-29 10:42:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.05,323.5,11.431,155.2,151.92,6.3,150
2021-04-29 10:42:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17,323.98,11.431,155.2,151.96,6.2,151
2021-04-29 10:42:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.72,324.36,11.431,155.2,151.99,5.9,151
2021-04-29 10:42:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.27,324.46,11.431,155.2,152.01,6.4,153
2021-04-29 10:42:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.19,324.03,11.448,155.6,152.02,6.4,151
2021-04-29 10:42:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.37,320.4,11.448,155.6,152.01,7,143
2021-04-29 10:42:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.78,320.93,11.448,155.6,151.98,6.4,142
2021-04-29 10:42:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.74,323.03,11.448,155.6,151.93,6.1,147
2021-04-29 10:42:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.1,323.29,11.448,155.6,151.88,6.4,149
2021-04-29 10:42:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.98,325,11.448,155.6,151.81,6.1,153
2021-04-29 10:42:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.28,324.02,11.469,155.9,151.73,6.5,151
2021-04-29 10:42:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.65,323.53,11.469,155.9,151.68,6.9,151
2021-04-29 10:42:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.55,323.62,11.469,155.9,151.6,6.8,151
2021-04-29 10:42:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.03,324.67,11.469,155.9,151.55,6.2,152
2021-04-29 10:42:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.51,325.23,11.461,155.9,151.47,6.6,155
2021-04-29 10:42:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.94,326.36,11.461,155.9,151.39,6.9,159
2021-04-29 10:42:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.49,327.15,11.461,155.9,151.34,6.4,160
2021-04-29 10:42:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.41,327.13,11.461,155.9,151.27,7.3,162
2021-04-29 10:42:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.43,328.71,11.461,155.9,151.21,7.2,166
2021-04-29 10:42:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.27,331.5,11.461,155.9,151.17,6.9,173
2021-04-29 10:42:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.69,333,11.435,156.1,151.13,7.3,177
2021-04-29 10:42:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.09,332.89,11.435,156.1,151.11,7.7,177
2021-04-29 10:42:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.2,330.39,11.435,156.1,151.1,7.9,171
2021-04-29 10:42:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.25,331.61,11.435,156.1,151.11,7.9,174
2021-04-29 10:42:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.88,332.55,11.435,156.1,151.13,7.5,176
2021-04-29 10:42:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.95,331.86,11.44,156.3,151.16,6.6,173
2021-04-29 10:42:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.78,332.69,11.44,156.3,151.22,6.4,175
2021-04-29 10:42:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.43,337.81,11.44,156.3,151.29,7,189
2021-04-29 10:42:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.54,335.97,11.44,156.3,151.35,6.1,184
2021-04-29 10:42:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.54,336.7,11.44,156.3,151.46,6.1,186
2021-04-29 10:42:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.84,336.39,11.44,156.3,151.58,5.4,185
2021-04-29 10:42:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.92,334.93,11.431,156.5,151.66,5.5,180
2021-04-29 10:42:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.51,338.69,11.431,156.5,151.8,6.1,191
2021-04-29 10:42:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.97,339.93,11.431,156.5,151.89,6.6,194
2021-04-29 10:42:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.59,339.5,11.431,156.5,152.03,6.2,193
2021-04-29 10:42:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.51,337.51,11.424,156.1,152.16,6.1,188
2021-04-29 10:42:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.01,337.79,11.424,156.1,152.24,5.6,189
2021-04-29 10:42:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.62,335.09,11.424,156.1,152.35,4.2,180
2021-04-29 10:42:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.02,335.34,11.424,156.1,152.44,4.6,181
2021-04-29 10:42:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.46,332.83,11.424,156.1,152.49,5.1,173
2021-04-29 10:42:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.08,330.87,11.424,156.1,152.53,5.8,168
2021-04-29 10:42:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.84,326.46,11.424,156.1,152.55,5.9,155
2021-04-29 10:42:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.59,323.9,11.402,155.3,152.55,6.8,152
2021-04-29 10:42:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.38,322.92,11.402,155.3,152.53,6.7,149
2021-04-29 10:42:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.97,319.93,11.402,155.3,152.49,7.6,144
2021-04-29 10:42:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.42,319.29,11.402,155.3,152.44,8.1,144
2021-04-29 10:42:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.71,324.22,11.402,155.5,152.36,6.9,153
2021-04-29 10:43:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.82,321.48,11.402,155.5,152.24,7.3,147
2021-04-29 10:43:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.51,320.03,11.402,155.5,152.16,6.3,139
2021-04-29 10:43:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.56,325.84,11.402,155.5,152,6.6,157
2021-04-29 10:43:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.55,325.79,11.402,155.5,151.84,6.6,157
2021-04-29 10:43:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.51,325.38,11.402,155.5,151.72,6.6,156
2021-04-29 10:43:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.36,323.89,11.402,155.5,151.55,6.6,152
2021-04-29 10:43:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.57,324.85,11.446,156.8,151.44,6.8,153
2021-04-29 10:43:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.45,324.2,11.446,156.8,151.28,7.7,154
2021-04-29 10:43:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.76,325.15,11.446,156.8,151.13,7.9,157
2021-04-29 10:43:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.01,325.01,11.446,156.8,151.05,7.2,155
2021-04-29 10:43:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.38,325.75,11.468,157.3,150.93,7.5,157
2021-04-29 10:43:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.91,327.41,11.468,157.3,150.83,6.9,160
2021-04-29 10:43:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.02,330.05,11.468,157.3,150.77,6.8,167
2021-04-29 10:43:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.33,327,11.468,157.3,150.69,8.3,162
2021-04-29 10:43:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.98,326.03,11.468,157.3,150.62,7.1,157
2021-04-29 10:43:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.02,326.39,11.468,157.3,150.58,7.1,158
2021-04-29 10:43:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.84,328.58,11.468,157.3,150.54,7.7,165
2021-04-29 10:43:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.19,328.95,11.46,156.9,150.52,8,167
2021-04-29 10:43:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.65,326.9,11.46,156.9,150.51,8.6,163
2021-04-29 10:43:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.39,328.83,11.46,156.9,150.52,8.2,167
2021-04-29 10:43:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.56,330.04,11.46,156.9,150.55,8.3,170
2021-04-29 10:43:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.08,330.25,11.46,156.9,150.57,8.8,171
2021-04-29 10:43:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.82,327.55,11.449,156.6,150.61,8.7,165
2021-04-29 10:43:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.76,324.42,11.449,156.6,150.67,8.9,158
2021-04-29 10:43:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.33,324.34,11.449,156.6,150.71,8.5,157
2021-04-29 10:43:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.91,324.3,11.449,156.6,150.78,8.1,156
2021-04-29 10:43:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.24,324.47,11.449,156.6,150.83,8.4,157
2021-04-29 10:43:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.62,325.11,11.449,156.6,150.92,8.7,159
2021-04-29 10:43:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.85,325.09,11.428,156.4,151,9.9,161
2021-04-29 10:43:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.95,325.05,11.428,156.4,151.05,10,161
2021-04-29 10:43:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.95,325.09,11.428,156.4,151.13,10,161
2021-04-29 10:43:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.11,326.13,11.428,156.4,151.2,9.1,162
2021-04-29 10:43:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.15,326.59,11.428,156.4,151.24,9.1,163
2021-04-29 10:43:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.66,326.66,11.407,156.2,151.3,9.6,164
2021-04-29 10:43:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.37,328.25,11.407,156.2,151.35,10.2,168
2021-04-29 10:43:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.9,325.54,11.407,156.2,151.38,10.9,163
2021-04-29 10:43:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.68,326.68,11.407,156.2,151.42,10.6,165
2021-04-29 10:43:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.35,329.75,11.407,156.2,151.46,10.1,171
2021-04-29 10:43:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.39,330.69,11.407,156.2,151.47,10.1,173
2021-04-29 10:43:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.59,330.64,11.407,156.2,151.49,10.3,173
2021-04-29 10:43:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.07,329.28,11.415,155.7,151.49,10.8,171
2021-04-29 10:43:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.8,327.89,11.415,155.7,151.48,10.6,168
2021-04-29 10:43:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.27,327.61,11.415,155.7,151.45,10.1,167
2021-04-29 10:43:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.7,326.41,11.415,155.7,151.4,10.6,165
2021-04-29 10:43:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.68,325.91,11.423,155.7,151.36,10.6,164
2021-04-29 10:43:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.93,325.25,11.423,155.7,151.29,10.9,163
2021-04-29 10:43:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.66,325.38,11.423,155.7,151.22,11.6,164
2021-04-29 10:43:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.05,325.15,11.423,155.7,151.12,12,164
2021-04-29 10:43:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.78,325.74,11.423,155.7,151.01,11.7,165
2021-04-29 10:43:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.17,325.53,11.423,155.7,150.93,12.1,165
2021-04-29 10:43:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.37,325.38,11.423,155.7,150.8,12.3,165
2021-04-29 10:43:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.48,324.37,11.458,156.1,150.69,11.5,162
2021-04-29 10:43:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.38,324.39,11.458,156.1,150.61,11.4,162
2021-04-29 10:43:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.28,324.39,11.458,156.1,150.51,11.3,162
2021-04-29 10:43:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.45,325.29,11.458,156.1,150.43,11.4,164
2021-04-29 10:43:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.19,326.12,11.474,156.5,150.38,11.1,165
2021-04-29 10:43:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.99,326.19,11.474,156.5,150.34,10.9,165
2021-04-29 10:43:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.73,326.81,11.474,156.5,150.31,10.6,166
2021-04-29 10:43:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.63,328.33,11.474,156.5,150.31,10.4,169
2021-04-29 10:43:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.85,328.74,11.474,156.5,150.33,10.6,170
2021-04-29 10:43:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.81,329.75,11.474,156.5,150.38,10.5,172
2021-04-29 10:43:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.17,329.06,11.474,156.5,150.42,9.9,170
2021-04-29 10:43:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.13,329.15,11.534,156.5,150.5,9.8,170
2021-04-29 10:43:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.81,328.86,11.534,156.5,150.58,9.5,169
2021-04-29 10:43:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21,330.67,11.534,156.5,150.65,9.6,173
2021-04-29 10:43:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.18,330.18,11.534,156.5,150.73,9.8,172
2021-04-29 10:43:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.1,330.69,11.534,156.5,150.78,9.7,173
2021-04-29 10:43:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.94,329.62,11.503,156.1,150.85,9.6,171
2021-04-29 10:43:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.12,329.11,11.503,156.1,150.9,9.8,170
2021-04-29 10:43:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.08,328.27,11.503,156.1,150.93,10.8,169
2021-04-29 10:43:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.77,330.06,11.503,156.1,150.97,11.4,173
2021-04-29 10:43:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.05,329.49,11.503,156.1,151,11.7,172
2021-04-29 10:43:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.68,328.1,11.503,156.1,151.03,11.4,169
2021-04-29 10:43:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.83,329.09,11.503,156.1,151.07,11.5,171
2021-04-29 10:43:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.99,328.63,11.441,155.3,151.11,11.7,171
2021-04-29 10:43:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.42,327.31,11.441,155.3,151.14,11.2,168
2021-04-29 10:43:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.64,327.75,11.441,155.3,151.18,11.4,169
2021-04-29 10:43:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.74,327.74,11.441,155.3,151.21,11.5,169
2021-04-29 10:43:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.05,328.35,11.415,155.1,151.22,10.8,170
2021-04-29 10:43:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.93,327.91,11.415,155.1,151.23,10.7,169
2021-04-29 10:43:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.93,327.9,11.415,155.1,151.21,10.7,169
2021-04-29 10:43:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.25,328.27,11.415,155.1,151.19,11,170
2021-04-29 10:43:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.93,327.87,11.415,155.1,151.15,10.7,169
2021-04-29 10:43:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.97,328.82,11.415,155.1,151.11,10.7,171
2021-04-29 10:43:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.39,329.17,11.415,155.1,151.07,11.1,172
2021-04-29 10:43:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.07,328.84,11.423,155.3,151,10.8,171
2021-04-29 10:43:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.07,328.82,11.423,155.3,150.96,10.8,171
2021-04-29 10:43:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.02,327.81,11.423,155.3,150.88,10.8,169
2021-04-29 10:43:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.14,328.22,11.423,155.3,150.8,10.9,170
2021-04-29 10:43:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.47,328.26,11.462,155.6,150.75,11.2,170
2021-04-29 10:43:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.25,327.8,11.462,155.6,150.68,11,169
2021-04-29 10:43:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.17,328.29,11.462,155.6,150.61,10.9,170
2021-04-29 10:43:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.37,326.64,11.462,155.6,150.57,10.2,166
2021-04-29 10:43:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21,325.83,11.462,155.6,150.51,9.9,164
2021-04-29 10:43:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.43,326.08,11.462,155.6,150.48,10.3,165
2021-04-29 10:43:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.4,328.97,11.462,155.6,150.44,10.1,171
2021-04-29 10:43:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.16,326.49,11.512,156.1,150.41,10,165
2021-04-29 10:43:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.82,329.01,11.512,156.1,150.4,9.5,170
2021-04-29 10:43:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.31,328.81,11.512,156.1,150.4,10,170
2021-04-29 10:43:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.36,329.74,11.512,156.1,150.41,10,172
2021-04-29 10:43:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.67,329.99,11.512,156.1,150.42,9.3,172
2021-04-29 10:43:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.33,327.92,11.504,156.2,150.44,9.1,167
2021-04-29 10:43:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.46,328.32,11.504,156.2,150.46,9.2,168
2021-04-29 10:43:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.89,327.19,11.504,156.2,150.49,9.7,166
2021-04-29 10:43:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.15,328.02,11.504,156.2,150.51,9.9,168
2021-04-29 10:43:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.48,326.92,11.504,156.2,150.54,10.3,166
2021-04-29 10:43:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.32,327.49,11.504,156.2,150.55,10.1,167
2021-04-29 10:43:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.82,324.89,11.504,156.2,150.58,9.8,161
2021-04-29 10:43:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.16,325.47,11.462,155.9,150.62,10.1,163
2021-04-29 10:43:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.93,325.14,11.462,155.9,150.65,9.9,162
2021-04-29 10:43:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.72,326.2,11.462,155.9,150.7,10.6,165
2021-04-29 10:43:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.28,324.49,11.462,155.9,150.77,10.3,161
2021-04-29 10:43:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.55,324.21,11.429,155.7,150.81,10.6,161
2021-04-29 10:43:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.95,324.02,11.429,155.7,150.88,11,161
2021-04-29 10:43:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.99,324.55,11.429,155.7,150.95,11,162
2021-04-29 10:43:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.4,323.31,11.429,155.7,150.99,11.5,160
2021-04-29 10:43:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.07,321.96,11.429,155.7,151.05,11.3,157
2021-04-29 10:43:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.17,321.92,11.429,155.7,151.11,11.4,157
2021-04-29 10:43:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.17,320.87,11.429,155.7,151.14,11.5,155
2021-04-29 10:43:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.09,319.86,11.355,155.4,151.19,10.6,152
2021-04-29 10:43:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.02,318.35,11.355,155.4,151.22,10.7,149
2021-04-29 10:43:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.4,318.41,11.355,155.4,151.24,10.1,148
2021-04-29 10:43:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.36,318.99,11.355,155.4,151.27,10,149
2021-04-29 10:43:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.29,318.57,11.338,155.5,151.29,10,148
2021-04-29 10:43:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.11,319.78,11.338,155.5,151.31,9.7,150
2021-04-29 10:43:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.27,321.16,11.338,155.5,151.33,9.7,153
2021-04-29 10:43:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.08,321.33,11.338,155.5,151.34,9.5,153
2021-04-29 10:43:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.89,322.19,11.338,155.5,151.36,10.2,156
2021-04-29 10:43:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.8,321.26,11.338,155.5,151.39,10.2,154
2021-04-29 10:43:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.66,321.88,11.338,155.5,151.4,10,155
2021-04-29 10:43:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.03,323.1,11.355,155.9,151.41,9.3,156
2021-04-29 10:43:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.11,324,11.355,155.9,151.41,9.3,158
2021-04-29 10:43:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.46,322.26,11.355,155.9,151.4,9.8,155
2021-04-29 10:43:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.9,325.08,11.355,155.9,151.37,9,160
2021-04-29 10:43:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.15,324.41,11.355,155.9,151.33,9.3,159
2021-04-29 10:43:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.17,324.52,11.384,156.1,151.3,9.3,159
2021-04-29 10:43:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.28,325.83,11.384,156.1,151.23,9.3,162
2021-04-29 10:43:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.21,326.31,11.384,156.1,151.16,9.2,163
2021-04-29 10:43:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.77,324.72,11.384,156.1,151.1,8.9,159
2021-04-29 10:43:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.84,323.22,11.384,156.1,151.02,9.1,156
2021-04-29 10:43:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.81,327.81,11.384,156.1,150.93,8.7,166
2021-04-29 10:43:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.88,327.29,11.384,156.1,150.87,8.8,165
2021-04-29 10:43:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.76,325.42,11.4,155.9,150.78,8.8,161
2021-04-29 10:43:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.15,326.5,11.4,155.9,150.69,9.1,164
2021-04-29 10:43:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.89,322.42,11.4,155.9,150.63,9.2,155
2021-04-29 10:43:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.92,319.88,11.4,155.9,150.55,9.5,150
2021-04-29 10:43:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.61,318.98,11.371,155.6,150.51,9.3,148
2021-04-29 10:43:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.19,319.91,11.371,155.6,150.45,8.8,149
2021-04-29 10:43:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.23,319.35,11.371,155.6,150.41,8.9,148
2021-04-29 10:43:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.86,319.78,11.371,155.6,150.4,8.5,148
2021-04-29 10:43:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.79,318.73,11.371,155.6,150.41,9.5,148
2021-04-29 10:43:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.47,319.59,11.371,155.6,150.43,9.1,149
2021-04-29 10:43:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.14,319.48,11.371,155.6,150.46,8.8,148
2021-04-29 10:43:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.56,320.31,11.331,155.3,150.52,9.1,151
2021-04-29 10:43:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.17,319.24,11.331,155.3,150.59,9.8,150
2021-04-29 10:43:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.7,319.73,11.331,155.3,150.65,9.3,150
2021-04-29 10:43:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.57,320.41,11.331,155.3,150.75,9.1,151
2021-04-29 10:43:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.14,321.48,11.33,155.5,150.86,8.6,152
2021-04-29 10:43:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.98,319.27,11.33,155.5,150.93,8.7,147
2021-04-29 10:43:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.19,320.08,11.33,155.5,151.05,8.8,149
2021-04-29 10:43:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.86,319.43,11.33,155.5,151.16,9.5,149
2021-04-29 10:43:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.09,319.29,11.33,155.5,151.23,8.8,147
2021-04-29 10:43:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.09,324.53,11.33,155.5,151.32,10.2,161
2021-04-29 10:43:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.06,324.1,11.33,155.5,151.41,10.2,160
2021-04-29 10:43:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.97,324.85,11.312,155.9,151.46,10.1,161
2021-04-29 10:43:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.52,325.63,11.312,155.9,151.51,9.6,162
2021-04-29 10:43:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.36,323.82,11.312,155.9,151.54,9.6,158
2021-04-29 10:43:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.61,323.17,11.312,155.9,151.58,9.9,157
2021-04-29 10:43:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.62,322.17,11.312,155.9,151.6,10,155
2021-04-29 10:43:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.69,321.62,11.302,156.2,151.6,9.2,152
2021-04-29 10:43:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.97,323.31,11.302,156.2,151.59,9.3,156
2021-04-29 10:43:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.13,325.1,11.302,156.2,151.57,9.3,160
2021-04-29 10:43:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.63,326.21,11.302,156.2,151.55,9.7,163
2021-04-29 10:43:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.89,327.02,11.302,156.2,151.52,9.9,165
2021-04-29 10:43:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.96,326.48,11.302,156.2,151.47,10,164
2021-04-29 10:43:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.72,326.1,11.302,156.2,151.43,9.8,163
2021-04-29 10:43:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.64,327.79,11.247,156.6,151.38,8.7,165
2021-04-29 10:43:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.12,327.65,11.247,156.6,151.33,8.2,164
2021-04-29 10:43:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.34,326.91,11.247,156.6,151.29,7.5,161
2021-04-29 10:43:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.37,327.29,11.247,156.6,151.25,7.5,162
2021-04-29 10:43:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.02,329.37,11.234,156.6,151.2,8,168
2021-04-29 10:43:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.45,332.17,11.234,156.6,151.17,8.3,175
2021-04-29 10:43:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.49,333.26,11.234,156.6,151.12,7.3,177
2021-04-29 10:43:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.2,333.71,11.234,156.6,151.08,7,178
2021-04-29 10:43:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.24,331.76,11.234,156.6,151.05,8.1,174
2021-04-29 10:43:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.47,332.53,11.234,156.6,151.01,8.3,176
2021-04-29 10:43:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.18,332.77,11.234,156.6,150.99,9,177
2021-04-29 10:43:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.16,331.33,11.24,156.1,150.97,10,175
2021-04-29 10:43:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.46,331.25,11.24,156.1,150.95,10.3,175
2021-04-29 10:43:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.82,330.17,11.24,156.1,150.94,10.7,173
2021-04-29 10:43:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.33,328.37,11.24,156.1,150.92,10.3,169
2021-04-29 10:43:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.99,327.44,11.247,155.9,150.91,10,167
2021-04-29 10:43:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.63,328.14,11.247,155.9,150.91,10.6,169
2021-04-29 10:43:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.34,328.25,11.247,155.9,150.9,10.3,169
2021-04-29 10:43:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.18,327.34,11.247,155.9,150.9,10.2,167
2021-04-29 10:43:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.68,327.13,11.247,155.9,150.9,10.7,167
2021-04-29 10:43:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.46,328.7,11.247,155.9,150.9,10.4,170
2021-04-29 10:43:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.23,328.27,11.247,155.9,150.92,9.2,168
2021-04-29 10:43:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.04,327.77,11.276,155.6,150.94,9,167
2021-04-29 10:43:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.21,325.84,11.276,155.6,150.97,9.3,163
2021-04-29 10:43:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.03,323.61,11.276,155.6,151.02,9.3,158
2021-04-29 10:43:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.76,320.94,11.276,155.6,151.06,9.3,152
2021-04-29 10:43:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.91,322.31,11.276,155.6,151.13,9.3,155
2021-04-29 10:43:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.97,321.88,11.295,155.7,151.19,9.4,154
2021-04-29 10:43:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.87,323.69,11.295,155.7,151.24,10.1,159
2021-04-29 10:43:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.47,321.27,11.295,155.7,151.31,10.9,155
2021-04-29 10:43:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.51,322.01,11.295,155.7,151.35,9.9,155
2021-04-29 10:43:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.52,325.4,11.295,155.7,151.41,10.6,163
2021-04-29 10:43:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.08,323.68,11.295,155.7,151.48,10.3,159
2021-04-29 10:43:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.05,325.27,11.328,156.4,151.51,9.2,160
2021-04-29 10:43:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.19,327.07,11.328,156.4,151.56,9.2,164
2021-04-29 10:43:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.82,327.23,11.328,156.4,151.61,9.8,165
2021-04-29 10:43:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.48,328.35,11.328,156.4,151.63,9.4,167
2021-04-29 10:43:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.78,326.78,11.328,156.4,151.65,9.8,164
2021-04-29 10:43:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.61,328.98,11.323,156.7,151.66,10.5,169
2021-04-29 10:43:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.82,331.36,11.323,156.7,151.66,10.6,174
2021-04-29 10:43:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.34,331.73,11.323,156.7,151.65,11.1,175
2021-04-29 10:43:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.92,331.07,11.323,156.7,151.62,11.7,174
2021-04-29 10:43:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.57,330.13,11.323,156.7,151.6,11.4,172
2021-04-29 10:43:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.65,329.57,11.323,156.7,151.56,11.5,171
2021-04-29 10:43:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.47,330.11,11.323,156.7,151.51,11.3,172
2021-04-29 10:43:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.92,329.83,11.271,156.5,151.47,11.8,172
2021-04-29 10:43:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.98,327.17,11.271,156.5,151.41,12,167
2021-04-29 10:43:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.77,328.78,11.271,156.5,151.35,11.7,170
2021-04-29 10:43:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.94,330.26,11.271,156.5,151.3,11.8,173
2021-04-29 10:43:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.25,328.34,11.269,156.4,151.23,11.2,169
2021-04-29 10:43:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.62,328.06,11.269,156.4,151.18,10.6,168
2021-04-29 10:44:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.69,325.98,11.269,156.4,151.1,10.8,164
2021-04-29 10:44:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.12,328.19,11.269,156.4,151.02,10.1,168
2021-04-29 10:44:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.06,325.76,11.269,156.4,150.98,10.2,163
2021-04-29 10:44:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.01,326.24,11.269,156.4,150.92,11.1,165
2021-04-29 10:44:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.64,325.38,11.269,156.4,150.87,10.8,163
2021-04-29 10:44:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.84,325.21,11.269,156.3,150.84,11,163
2021-04-29 10:44:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.73,325.33,11.269,156.3,150.82,9.9,162
2021-04-29 10:44:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.46,324.52,11.269,156.3,150.81,9.7,160
2021-04-29 10:44:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.57,325.91,11.269,156.3,150.81,9.7,163
2021-04-29 10:44:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.15,328.52,11.269,156.3,150.83,10.1,169
2021-04-29 10:44:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.95,328.57,11.267,156.2,150.87,9.9,169
2021-04-29 10:44:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.1,327.55,11.267,156.2,150.9,10.1,167
2021-04-29 10:44:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.71,326.33,11.267,156.2,150.96,9.8,164
2021-04-29 10:44:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.15,325.74,11.267,156.2,151.03,9.3,162
2021-04-29 10:44:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.49,321.98,11.267,156.2,151.08,9,153
2021-04-29 10:44:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.58,321.93,11.267,156.2,151.15,9.1,153
2021-04-29 10:44:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.31,324.64,11.282,155.9,151.24,9.5,160
2021-04-29 10:44:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.79,324.35,11.282,155.9,151.29,10,160
2021-04-29 10:44:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.74,324.91,11.282,155.9,151.36,9.9,161
2021-04-29 10:44:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.68,325.46,11.282,155.9,151.41,9.8,162
2021-04-29 10:44:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.58,325.54,11.282,155.9,151.46,9.7,162
2021-04-29 10:44:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.93,325.86,11.302,155.9,151.5,10,163
2021-04-29 10:44:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.45,327.57,11.302,155.9,151.52,10.4,167
2021-04-29 10:44:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.35,329.25,11.302,155.9,151.54,11.2,171
2021-04-29 10:44:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.02,326.85,11.302,155.9,151.55,11,166
2021-04-29 10:44:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.97,326.36,11.302,155.9,151.56,10,164
2021-04-29 10:44:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.66,326.01,11.302,155.9,151.56,10.7,164
2021-04-29 10:44:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.46,326.1,11.302,155.9,151.55,10.5,164
2021-04-29 10:44:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.27,325.29,11.292,156.1,151.55,10.4,162
2021-04-29 10:44:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.24,324.81,11.292,156.1,151.54,10.4,161
2021-04-29 10:44:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.24,324.81,11.292,156.1,151.54,10.4,161
2021-04-29 10:44:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.67,325.07,11.292,156.1,151.54,10.8,162
2021-04-29 10:44:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.8,324.51,11.269,156.2,151.54,11,161
2021-04-29 10:44:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.8,324.51,11.269,156.2,151.53,11,161
2021-04-29 10:44:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.93,324.95,11.269,156.2,151.53,11.1,162
2021-04-29 10:44:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.36,325.25,11.269,156.2,151.52,11.5,163
2021-04-29 10:44:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.97,325.44,11.269,156.2,151.52,11.1,163
2021-04-29 10:44:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.77,325.54,11.269,156.2,151.51,10.9,163
2021-04-29 10:44:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.68,327.1,11.269,156.2,151.51,10.7,166
2021-04-29 10:44:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.04,328.22,11.289,156.7,151.52,11,168
2021-04-29 10:44:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.55,328.43,11.289,156.7,151.54,10.5,168
2021-04-29 10:44:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.38,326.05,11.289,156.7,151.58,10.5,163
2021-04-29 10:44:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.06,325.75,11.289,156.7,151.61,10.2,162
2021-04-29 10:44:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.39,327.57,11.289,156.7,151.66,10.4,166
2021-04-29 10:44:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.58,328.69,11.327,157,151.72,10.5,168
2021-04-29 10:44:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.28,328.83,11.327,157,151.76,10.2,168
2021-04-29 10:44:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.81,329.14,11.327,157,151.82,10.7,169
2021-04-29 10:44:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.93,329.62,11.327,157,151.87,10.8,170
2021-04-29 10:44:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.94,329.63,11.327,157,151.9,10.8,170
2021-04-29 10:44:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.74,329.72,11.327,157,151.94,10.6,170
2021-04-29 10:44:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.59,330.55,11.324,156.6,151.96,10.4,172
2021-04-29 10:44:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.39,330.62,11.324,156.6,151.97,10.2,172
2021-04-29 10:44:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.95,331.92,11.324,156.6,151.97,10.7,175
2021-04-29 10:44:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.99,330.43,11.324,156.6,151.96,10.8,172
2021-04-29 10:44:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.42,329.14,11.324,156.6,151.94,10.3,169
2021-04-29 10:44:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.93,332.11,11.282,156.1,151.91,10.7,176
2021-04-29 10:44:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.74,329.7,11.282,156.1,151.88,10.6,171
2021-04-29 10:44:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.74,329.68,11.282,156.1,151.85,10.6,171
2021-04-29 10:44:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.59,328.73,11.282,156.1,151.8,10.5,169
2021-04-29 10:44:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.36,328.31,11.282,156.1,151.77,10.3,168
2021-04-29 10:44:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.5,327.24,11.282,156.1,151.71,10.5,166
2021-04-29 10:44:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.19,326.91,11.282,156.1,151.65,11.2,166
2021-04-29 10:44:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.46,327.69,11.262,155.5,151.6,12.4,169
2021-04-29 10:44:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.94,327.29,11.262,155.5,151.53,11.9,168
2021-04-29 10:44:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.64,327.36,11.262,155.5,151.46,11.6,168
2021-04-29 10:44:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.54,327.37,11.262,155.5,151.4,11.5,168
2021-04-29 10:44:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.46,327.52,11.298,155.8,151.31,11.4,168
2021-04-29 10:44:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.66,327.4,11.298,155.8,151.22,11.6,168
2021-04-29 10:44:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.78,327.84,11.298,155.8,151.15,11.7,169
2021-04-29 10:44:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.83,328.81,11.298,155.8,151.06,11.7,171
2021-04-29 10:44:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.68,329.83,11.298,155.8,150.97,11.5,173
2021-04-29 10:44:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.53,331.36,11.298,155.8,150.92,11.3,176
2021-04-29 10:44:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.37,332.86,11.298,155.8,150.86,11.1,179
2021-04-29 10:44:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.96,333.4,11.297,156.8,150.82,10.7,179
2021-04-29 10:44:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.7,331.51,11.297,156.8,150.81,10.5,175
2021-04-29 10:44:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.41,329.65,11.297,156.8,150.8,10.3,171
2021-04-29 10:44:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.83,328.01,11.297,156.8,150.82,10.8,168
2021-04-29 10:44:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.87,326.02,11.297,156.8,150.83,10,163
2021-04-29 10:44:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.91,325.55,11.279,156.9,150.86,10.1,162
2021-04-29 10:44:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.48,325.35,11.279,156.9,150.88,9.7,161
2021-04-29 10:44:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.49,325.37,11.279,156.9,150.92,9.7,161
2021-04-29 10:44:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.89,326.6,11.279,156.9,150.96,10,164
2021-04-29 10:44:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.06,327.5,11.279,156.9,150.99,10.1,166
2021-04-29 10:44:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.49,325.42,11.279,156.9,151.04,9.7,161
2021-04-29 10:44:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.76,325.58,11.295,156.5,151.09,9.9,162
2021-04-29 10:44:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.49,324.79,11.295,156.5,151.13,9.7,160
2021-04-29 10:44:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.45,324.36,11.295,156.5,151.19,9.7,159
2021-04-29 10:44:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.64,324.25,11.295,156.5,151.24,9.9,159
2021-04-29 10:44:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.39,327.29,11.295,156.5,151.28,10.4,166
2021-04-29 10:44:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.48,327.3,11.298,156.5,151.33,9.5,165
2021-04-29 10:44:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.44,325.44,11.298,156.5,151.39,9.6,161
2021-04-29 10:44:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.48,325.92,11.298,156.5,151.43,9.6,162
2021-04-29 10:44:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.13,324.26,11.298,156.5,151.5,9.4,158
2021-04-29 10:44:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20,323.92,11.298,156.5,151.57,9.3,157
2021-04-29 10:44:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.12,325.28,11.298,156.5,151.61,9.3,160
2021-04-29 10:44:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.32,325.18,11.298,156.5,151.68,9.5,160
2021-04-29 10:44:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.92,326.01,11.257,156.7,151.75,9.1,161
2021-04-29 10:44:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.79,325.66,11.257,156.7,151.8,9,160
2021-04-29 10:44:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.76,326.63,11.257,156.7,151.85,8.9,162
2021-04-29 10:44:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.44,326.41,11.257,156.7,151.88,8.6,161
2021-04-29 10:44:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.56,326.84,11.247,156.8,151.93,8.7,162
2021-04-29 10:44:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.75,328.1,11.247,156.8,151.96,8.8,165
2021-04-29 10:44:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.72,326.3,11.247,156.8,151.98,8.9,161
2021-04-29 10:44:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.23,324.36,11.247,156.8,151.99,8.6,156
2021-04-29 10:44:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.23,324.36,11.247,156.8,152,8.6,156
2021-04-29 10:44:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.43,324.19,11.247,156.8,151.99,8.8,156
2021-04-29 10:44:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.99,324.68,11.247,156.8,151.97,9.3,158
2021-04-29 10:44:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.26,323.35,11.299,156.4,151.93,9.6,156
2021-04-29 10:44:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.64,323.36,11.299,156.4,151.9,9,155
2021-04-29 10:44:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.35,322.64,11.299,156.4,151.85,8.8,153
2021-04-29 10:44:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.92,323.06,11.299,156.4,151.79,9.3,155
2021-04-29 10:44:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.3,322.16,11.299,156.4,151.75,8.8,152
2021-04-29 10:44:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.05,323.71,11.324,156,151.68,9.3,157
2021-04-29 10:44:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.08,324.12,11.324,156,151.61,9.3,158
2021-04-29 10:44:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20,325.57,11.324,156,151.54,9.1,161
2021-04-29 10:44:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.75,323.83,11.324,156,151.44,9,157
2021-04-29 10:44:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.8,325.6,11.324,156,151.33,8.9,161
2021-04-29 10:44:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.03,327.27,11.324,156,151.25,9,165
2021-04-29 10:44:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.26,327.81,11.256,156.4,151.13,8.3,165
2021-04-29 10:44:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.51,328.52,11.256,156.4,151.05,8.5,167
2021-04-29 10:44:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.6,328.42,11.256,156.4,150.95,8.6,167
2021-04-29 10:44:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.57,327.95,11.256,156.4,150.87,8.6,166
2021-04-29 10:44:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.95,329.09,11.256,156.4,150.82,8.9,169
2021-04-29 10:44:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.35,329.44,11.239,156.6,150.77,9.3,170
2021-04-29 10:44:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.37,329.88,11.239,156.6,150.74,9.3,171
2021-04-29 10:44:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.59,330.24,11.239,156.6,150.7,9.5,172
2021-04-29 10:44:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.22,328.99,11.239,156.6,150.68,9.2,169
2021-04-29 10:44:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.69,330.18,11.239,156.6,150.66,9.6,172
2021-04-29 10:44:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.66,332.04,11.239,156.6,150.64,9.5,176
2021-04-29 10:44:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.59,332.97,11.239,156.6,150.63,9.4,178
2021-04-29 10:44:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.68,331.28,11.276,156.3,150.61,8.5,174
2021-04-29 10:44:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.81,332.1,11.276,156.3,150.6,8.6,176
2021-04-29 10:44:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.26,331,11.276,156.3,150.6,8.1,173
2021-04-29 10:44:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.92,330.3,11.276,156.3,150.6,7.8,171
2021-04-29 10:44:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.61,328.21,11.269,156,150.61,7.6,166
2021-04-29 10:44:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.41,328.34,11.269,156,150.63,7.4,166
2021-04-29 10:44:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.24,328.87,11.269,156,150.66,7.2,167
2021-04-29 10:44:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.66,326.08,11.269,156,150.68,7.8,161
2021-04-29 10:44:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.55,324.89,11.269,156,150.73,7.8,158
2021-04-29 10:44:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.61,324.41,11.269,156,150.76,7.9,157
2021-04-29 10:44:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.51,324.52,11.269,156,150.8,7.8,157
2021-04-29 10:44:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.61,325.46,11.204,156.4,150.84,7.9,159
2021-04-29 10:44:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.94,325.64,11.204,156.4,150.87,8.2,160
2021-04-29 10:44:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.24,326.79,11.204,156.4,150.92,8.4,163
2021-04-29 10:44:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.86,328.79,11.204,156.4,150.97,7.9,167
2021-04-29 10:44:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.62,326.83,11.204,156.4,151.01,7.8,162
2021-04-29 10:44:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.11,328.47,11.193,156.8,151.07,8.2,166
2021-04-29 10:44:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.4,330.39,11.193,156.8,151.14,6.4,168
2021-04-29 10:44:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.01,329.85,11.193,156.8,151.19,9,170
2021-04-29 10:44:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.41,329.72,11.193,156.8,151.27,9.4,170
2021-04-29 10:44:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.78,331.19,11.205,157.1,151.35,9.7,173
2021-04-29 10:44:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.44,330.4,11.205,157.1,151.4,9.4,171
2021-04-29 10:44:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.12,330.1,11.205,157.1,151.48,9.1,170
2021-04-29 10:44:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.18,331.48,11.205,157.1,151.56,9.1,173
2021-04-29 10:44:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.43,330.47,11.205,157.1,151.61,8.4,170
2021-04-29 10:44:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.88,329.4,11.204,157.1,151.69,8.9,168
2021-04-29 10:44:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.24,327.55,11.204,157.1,151.76,8.4,163
2021-04-29 10:44:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.6,326.87,11.204,157.1,151.8,8.8,162
2021-04-29 10:44:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.05,326.11,11.204,157.1,151.84,9.3,161
2021-04-29 10:44:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.01,325.67,11.204,157.1,151.86,9.3,160
2021-04-29 10:44:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.1,326.45,11.204,157.1,151.85,10.3,163
2021-04-29 10:44:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.48,327.29,11.204,157.1,151.81,11.6,166
2021-04-29 10:44:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.62,326.79,11.22,156.2,151.77,11.7,166
2021-04-29 10:44:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.85,327.18,11.22,156.2,151.68,11.9,167
2021-04-29 10:44:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.48,327.79,11.22,156.2,151.58,11.5,168
2021-04-29 10:44:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.28,327.82,11.22,156.2,151.5,11.3,168
2021-04-29 10:44:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.24,327.67,11.275,155.9,151.38,11.2,168
2021-04-29 10:44:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.71,328.98,11.275,155.9,151.26,11.6,171
2021-04-29 10:44:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.06,327.79,11.275,155.9,151.18,12,169
2021-04-29 10:44:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.91,328.82,11.275,155.9,151.06,11.8,171
2021-04-29 10:44:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.2,328.67,11.275,155.9,150.93,12.1,171
2021-04-29 10:44:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.27,328.07,11.275,155.9,150.84,12.2,170
2021-04-29 10:44:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.08,326.58,11.277,156.1,150.71,12.1,167
2021-04-29 10:44:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.17,326.47,11.277,156.1,150.58,12.2,167
2021-04-29 10:44:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.37,326.35,11.277,156.1,150.49,12.4,167
2021-04-29 10:44:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.23,325.79,11.277,156.1,150.34,12.3,166
2021-04-29 10:44:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.16,325.13,11.251,156,150.2,12.3,165
2021-04-29 10:44:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23,325.69,11.251,156,150.11,12.1,166
2021-04-29 10:44:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.96,325.1,11.251,156,149.98,12.1,165
2021-04-29 10:44:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.13,326.06,11.251,156,149.9,12.2,167
2021-04-29 10:44:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.93,326.09,11.251,156,149.8,12,167
2021-04-29 10:44:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.53,326.22,11.251,156,149.73,11.6,167
2021-04-29 10:44:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.66,326.66,11.251,156,149.69,11.7,168
2021-04-29 10:44:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.22,327.6,11.268,156.2,149.67,12.2,170
2021-04-29 10:44:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.18,328.69,11.268,156.2,149.69,12.1,172
2021-04-29 10:44:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.23,327.63,11.268,156.2,149.72,12.2,170
2021-04-29 10:44:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.13,326.11,11.268,156.2,149.79,12.2,167
2021-04-29 10:44:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23,327.31,11.27,156.3,149.88,12,169
2021-04-29 10:44:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.13,327.84,11.27,156.3,149.96,12.1,170
2021-04-29 10:44:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.11,327.39,11.27,156.3,150.09,12.1,169
2021-04-29 10:44:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.28,326.87,11.27,156.3,150.23,12.3,168
2021-04-29 10:44:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.18,326.95,11.27,156.3,150.32,12.2,168
2021-04-29 10:44:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.15,328.1,11.27,156.3,150.47,12.1,170
2021-04-29 10:44:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.15,328.17,11.27,156.3,150.61,12.1,170
2021-04-29 10:44:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.21,328.03,11.214,156,150.71,12.2,170
2021-04-29 10:44:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.69,327.75,11.214,156,150.84,11.7,169
2021-04-29 10:44:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.76,327.25,11.214,156,150.93,11.8,168
2021-04-29 10:44:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.47,327.41,11.214,156,151.04,11.5,168
2021-04-29 10:44:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.55,327.87,11.163,155.9,151.14,11.6,169
2021-04-29 10:44:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.03,327.57,11.163,155.9,151.19,11.1,168
2021-04-29 10:44:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.15,328.06,11.163,155.9,151.25,11.2,169
2021-04-29 10:44:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.23,327.54,11.163,155.9,151.29,11.3,168
2021-04-29 10:44:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.93,327.66,11.163,155.9,151.3,11,168
2021-04-29 10:44:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.67,326.76,11.163,155.9,151.31,10.8,166
2021-04-29 10:44:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.41,325.87,11.163,155.9,151.31,10.6,164
2021-04-29 10:44:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.39,326.22,11.097,155.7,151.3,10.6,165
2021-04-29 10:44:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.32,325.24,11.097,155.7,151.28,10.6,163
2021-04-29 10:44:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.93,325.43,11.097,155.7,151.24,10.2,163
2021-04-29 10:44:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.62,324.1,11.097,155.7,151.2,10,160
2021-04-29 10:44:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.42,324.19,11.097,155.7,151.13,9.8,160
2021-04-29 10:44:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.62,324.04,11.108,155.7,151.06,10,160
2021-04-29 10:44:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.11,323.7,11.108,155.7,151,10.5,160
2021-04-29 10:44:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.26,323.06,11.108,155.7,150.93,10.7,159
2021-04-29 10:44:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.34,324.01,11.108,155.7,150.86,10.7,161
2021-04-29 10:44:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.2,323.56,11.108,155.7,150.82,10.6,160
2021-04-29 10:44:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.43,323.02,11.108,155.7,150.76,9.9,158
2021-04-29 10:44:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.08,324.97,11.225,156.2,150.72,10.3,162
2021-04-29 10:44:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.48,326.24,11.225,156.2,150.68,10.6,165
2021-04-29 10:44:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.47,327.72,11.225,156.2,150.65,10.5,168
2021-04-29 10:44:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.54,327.18,11.225,156.2,150.63,10.6,167
2021-04-29 10:44:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.67,327.62,11.225,156.2,150.61,10.7,168
2021-04-29 10:44:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.83,328.12,11.26,156.3,150.59,10.8,169
2021-04-29 10:44:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.05,328.53,11.26,156.3,150.58,11,170
2021-04-29 10:44:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.05,328.52,11.26,156.3,150.56,11,170
2021-04-29 10:44:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.27,328.94,11.26,156.3,150.55,11.2,171
2021-04-29 10:44:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.85,328.59,11.26,156.3,150.54,10.8,170
2021-04-29 10:45:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.95,328.54,11.26,156.3,150.52,10.9,170
2021-04-29 10:45:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.5,329.35,11.26,156.3,150.49,11.4,172
2021-04-29 10:45:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.58,330.61,11.272,155.8,150.47,11.4,175
2021-04-29 10:45:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.98,330.5,11.272,155.8,150.44,11.8,175
2021-04-29 10:45:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.04,329.44,11.272,155.8,150.41,11.9,173
2021-04-29 10:45:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.11,328.89,11.272,155.8,150.4,12,172
2021-04-29 10:45:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.51,328.72,11.269,155.7,150.38,12.4,172
2021-04-29 10:45:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.26,327.73,11.269,155.7,150.38,12.2,170
2021-04-29 10:45:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.07,326.21,11.269,155.7,150.38,12.1,167
2021-04-29 10:45:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.73,324.24,11.269,155.7,150.39,11.9,163
2021-04-29 10:45:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.13,321.91,11.269,155.7,150.41,11.5,158
2021-04-29 10:45:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.67,323.77,11.269,155.7,150.43,10.9,161
2021-04-29 10:45:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.71,322.67,11.269,155.7,150.45,12,160
2021-04-29 10:45:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.79,324.37,11.254,156,150.47,11,162
2021-04-29 10:45:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.32,323.63,11.254,156,150.49,10.6,160
2021-04-29 10:45:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.67,321.85,11.254,156,150.5,11.1,157
2021-04-29 10:45:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.52,321.43,11.254,156,150.51,11,156
2021-04-29 10:45:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.02,323.83,11.254,156,150.51,10.3,160
2021-04-29 10:45:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.32,324.16,11.222,156.1,150.5,10.6,161
2021-04-29 10:45:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.47,323.54,11.222,156.1,150.49,10.8,160
2021-04-29 10:45:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.47,323.53,11.222,156.1,150.47,10.8,160
2021-04-29 10:45:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.59,324.99,11.222,156.1,150.44,10.8,163
2021-04-29 10:45:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.76,327.43,11.222,156.1,150.41,10.8,168
2021-04-29 10:45:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.69,327.94,11.222,156.1,150.38,10.7,169
2021-04-29 10:45:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.19,328.49,11.188,155.9,150.35,10.2,170
2021-04-29 10:45:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.72,329.14,11.188,155.9,150.33,9.7,171
2021-04-29 10:45:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.28,328.37,11.188,155.9,150.31,9.3,169
2021-04-29 10:45:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.06,326.62,11.188,155.9,150.3,9.2,165
2021-04-29 10:45:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.64,326.4,11.188,155.9,150.29,8.8,164
2021-04-29 10:45:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20,327.44,11.162,155.7,150.29,9.1,167
2021-04-29 10:45:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.59,327.14,11.162,155.7,150.28,9.7,167
2021-04-29 10:45:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.5,325.75,11.162,155.7,150.28,9.7,164
2021-04-29 10:45:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.53,326.21,11.162,155.7,150.27,9.7,165
2021-04-29 10:45:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.32,322.43,11.162,155.7,150.27,9.8,157
2021-04-29 10:45:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.35,323.9,11.162,155.7,150.28,9.7,160
2021-04-29 10:45:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.51,321.63,11.162,155.7,150.29,9.1,154
2021-04-29 10:45:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.82,322.21,11.17,155.4,150.3,9.3,156
2021-04-29 10:45:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.35,322.3,11.17,155.4,150.32,9.8,157
2021-04-29 10:45:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.4,322.59,11.17,155.4,150.34,10.8,159
2021-04-29 10:45:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.88,321.41,11.17,155.4,150.36,10.4,156
2021-04-29 10:45:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.41,321.47,11.24,155.6,150.38,9.9,155
2021-04-29 10:45:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.79,320.53,11.24,155.6,150.41,9.4,152
2021-04-29 10:45:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.5,320.81,11.24,155.6,150.43,9.1,152
2021-04-29 10:45:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.13,320.75,11.24,155.6,150.47,9.7,153
2021-04-29 10:45:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.45,319.42,11.24,155.6,150.52,9.2,149
2021-04-29 10:45:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.13,321.24,11.24,155.6,150.56,8.7,152
2021-04-29 10:45:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.61,321.78,11.24,155.6,150.61,9.1,154
2021-04-29 10:45:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.28,323.65,11.265,155.8,150.65,8.6,157
2021-04-29 10:45:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.86,325.56,11.265,155.8,150.7,9,162
2021-04-29 10:45:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.45,326.63,11.265,155.8,150.74,9.5,165
2021-04-29 10:45:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.29,325.79,11.265,155.8,150.77,9.4,163
2021-04-29 10:45:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.86,326.98,11.265,155.8,150.78,8.9,165
2021-04-29 10:45:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20,326.36,11.238,155.7,150.79,9.1,164
2021-04-29 10:45:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.64,328.37,11.238,155.7,150.79,9.6,169
2021-04-29 10:45:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.95,326.79,11.238,155.7,150.77,10,166
2021-04-29 10:45:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.6,323.56,11.238,155.7,150.74,9.9,159
2021-04-29 10:45:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.65,323.01,11.238,155.7,150.72,10,158
2021-04-29 10:45:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.77,324.4,11.238,155.7,150.67,10,161
2021-04-29 10:45:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.16,323.97,11.227,155.4,150.61,10.4,161
2021-04-29 10:45:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.71,321.22,11.227,155.4,150.57,10.2,155
2021-04-29 10:45:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.74,319.6,11.227,155.4,150.51,10.4,152
2021-04-29 10:45:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.16,323.89,11.227,155.4,150.45,10.4,161
2021-04-29 10:45:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.52,324.67,11.227,155.4,150.41,10.7,163
2021-04-29 10:45:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.46,323.74,11.247,155.5,150.37,10.7,161
2021-04-29 10:45:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.89,323.99,11.247,155.5,150.33,11.1,162
2021-04-29 10:45:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.09,323.88,11.247,155.5,150.31,11.3,162
2021-04-29 10:45:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.09,323.86,11.247,155.5,150.28,11.3,162
2021-04-29 10:45:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.96,324.96,11.247,155.5,150.27,11.1,164
2021-04-29 10:45:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.87,325,11.247,155.5,150.26,11,164
2021-04-29 10:45:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.87,324.99,11.247,155.5,150.25,11,164
2021-04-29 10:45:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.86,325.67,11.219,155.9,150.24,11,165
2021-04-29 10:45:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.66,325.77,11.219,155.9,150.24,10.8,165
2021-04-29 10:45:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.5,326.36,11.219,155.9,150.25,10.6,166
2021-04-29 10:45:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.56,325.82,11.219,155.9,150.25,10.7,165
2021-04-29 10:45:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.35,326.03,11.204,156.1,150.27,10.5,165
2021-04-29 10:45:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.31,327.06,11.204,156.1,150.31,10.4,167
2021-04-29 10:45:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.38,326.54,11.204,156.1,150.34,10.5,166
2021-04-29 10:45:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.32,327.1,11.204,156.1,150.39,10.4,167
2021-04-29 10:45:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.74,327.44,11.204,156.1,150.46,10.8,168
2021-04-29 10:45:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.72,326.98,11.204,156.1,150.51,10.8,167
2021-04-29 10:45:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.36,326.19,11.204,156.1,150.6,10.5,165
2021-04-29 10:45:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.21,325.52,11.167,155.6,150.69,10.4,164
2021-04-29 10:45:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.04,324.65,11.167,155.6,150.76,10.3,162
2021-04-29 10:45:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.87,323.8,11.167,155.6,150.86,10.2,160
2021-04-29 10:45:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.97,323.79,11.167,155.6,150.96,10.3,160
2021-04-29 10:45:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.27,323.64,11.167,155.6,151.02,10.6,160
2021-04-29 10:45:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.06,323.52,11.132,155.1,151.11,10.4,160
2021-04-29 10:45:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.03,323.08,11.132,155.1,151.19,10.4,159
2021-04-29 10:45:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.99,322.62,11.132,155.1,151.24,10.4,158
2021-04-29 10:45:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.13,323.07,11.132,155.1,151.3,10.5,159
2021-04-29 10:45:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.13,323.1,11.132,155.1,151.36,10.5,159
2021-04-29 10:45:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.8,322.82,11.132,155.1,151.39,10.2,158
2021-04-29 10:45:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.72,323.02,11.154,155.3,151.43,10.1,158
2021-04-29 10:45:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.62,323.09,11.154,155.3,151.45,10,158
2021-04-29 10:45:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.52,323.17,11.154,155.3,151.47,9.9,158
2021-04-29 10:45:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.62,323.1,11.154,155.3,151.47,10,158
2021-04-29 10:45:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.62,323.1,11.154,155.3,151.47,10,158
2021-04-29 10:45:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.64,323.78,11.154,155.7,151.45,10,159
2021-04-29 10:45:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.7,323.22,11.154,155.7,151.42,10.1,158
2021-04-29 10:45:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.54,323.81,11.154,155.7,151.39,9.9,159
2021-04-29 10:45:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.45,323.85,11.154,155.7,151.34,9.8,159
2021-04-29 10:45:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.17,323.04,11.154,155.7,151.29,9.6,157
2021-04-29 10:45:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.36,322.88,11.154,155.7,151.25,9.8,157
2021-04-29 10:45:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.63,323.65,11.154,155.7,151.18,10,159
2021-04-29 10:45:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.88,324.24,11.186,156.2,151.11,10.2,160
2021-04-29 10:45:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.95,325.17,11.186,156.2,151.05,10.2,162
2021-04-29 10:45:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.89,325.66,11.186,156.2,150.97,10.1,163
2021-04-29 10:45:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.92,326.09,11.186,156.2,150.89,10.1,164
2021-04-29 10:45:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.26,324.85,11.208,156.1,150.83,10.5,162
2021-04-29 10:45:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.17,326.36,11.208,156.1,150.75,10.3,165
2021-04-29 10:45:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.27,326.29,11.208,156.1,150.7,10.4,165
2021-04-29 10:45:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.13,325.82,11.208,156.1,150.62,10.3,164
2021-04-29 10:45:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.16,326.26,11.208,156.1,150.55,10.3,165
2021-04-29 10:45:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.8,325.46,11.208,156.1,150.51,10,163
2021-04-29 10:45:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.93,325.85,11.208,156.1,150.47,10.1,164
2021-04-29 10:45:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.86,325.18,11.25,155.6,150.44,10,163
2021-04-29 10:45:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.01,324.59,11.25,155.6,150.44,10.2,162
2021-04-29 10:45:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.78,324.24,11.25,155.6,150.44,10,161
2021-04-29 10:45:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.88,324.19,11.25,155.6,150.46,10.1,161
2021-04-29 10:45:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.89,325.67,11.25,155.6,150.48,10,164
2021-04-29 10:45:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.09,325.59,11.25,155.6,150.53,10.2,164
2021-04-29 10:45:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.86,325.25,11.25,155.6,150.58,10,163
2021-04-29 10:45:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.57,325.43,11.25,155.6,150.61,9.7,163
2021-04-29 10:45:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.64,326.38,11.25,155.6,150.67,9.7,165
2021-04-29 10:45:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.44,326.51,11.25,155.6,150.73,9.5,165
2021-04-29 10:45:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.51,326.02,11.25,155.6,150.77,9.6,164
2021-04-29 10:45:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.94,326.88,11.228,155.8,150.85,10,166
2021-04-29 10:45:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.69,327.57,11.228,155.8,150.94,10.7,168
2021-04-29 10:45:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.04,326.9,11.228,155.8,151,10.1,166
2021-04-29 10:45:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.65,327.14,11.228,155.8,151.11,9.7,166
2021-04-29 10:45:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.01,327.97,11.228,155.8,151.18,10,168
2021-04-29 10:45:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.9,326.61,11.206,155.8,151.3,10,165
2021-04-29 10:45:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.84,325.72,11.206,155.8,151.4,10,163
2021-04-29 10:45:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.81,325.28,11.206,155.8,151.47,10,162
2021-04-29 10:45:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.07,326.16,11.206,155.8,151.56,10.2,164
2021-04-29 10:45:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.97,324.77,11.206,155.8,151.63,10.2,161
2021-04-29 10:45:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.58,325.02,11.206,155.8,151.68,9.8,161
2021-04-29 10:45:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.91,325.34,11.206,155.8,151.73,10.1,162
2021-04-29 10:45:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.16,326.67,11.154,155.8,151.77,10.3,165
2021-04-29 10:45:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.06,326.73,11.154,155.8,151.8,10.2,165
2021-04-29 10:45:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.47,325.6,11.154,155.8,151.84,9.7,162
2021-04-29 10:45:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.8,325.92,11.154,155.8,151.89,10,163
2021-04-29 10:45:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.06,325.92,11.129,156.1,151.92,10.3,163
2021-04-29 10:45:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.23,325.36,11.129,156.1,151.96,10.5,162
2021-04-29 10:45:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.9,325.06,11.129,156.1,152,10.2,161
2021-04-29 10:45:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.84,325.6,11.129,156.1,152.02,10.1,162
2021-04-29 10:45:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.51,325.31,11.129,156.1,152.03,9.8,161
2021-04-29 10:45:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.41,325.36,11.129,156.1,152.02,9.7,161
2021-04-29 10:45:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.61,325.24,11.129,156.1,152.01,9.9,161
2021-04-29 10:45:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.71,325.49,11.156,156.7,151.97,10,161
2021-04-29 10:45:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.57,325.07,11.156,156.7,151.94,9.9,160
2021-04-29 10:45:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.51,325.58,11.156,156.7,151.89,9.8,161
2021-04-29 10:45:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.5,325.55,11.156,156.7,151.83,9.8,161
2021-04-29 10:45:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.93,326.84,11.182,156.8,151.79,10.1,164
2021-04-29 10:45:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.92,326.81,11.182,156.8,151.73,10.1,164
2021-04-29 10:45:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.73,326.88,11.182,156.8,151.67,9.9,164
2021-04-29 10:45:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.66,327.39,11.182,156.8,151.63,9.8,165
2021-04-29 10:45:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.82,326.79,11.182,156.8,151.58,10,164
2021-04-29 10:45:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.88,326.24,11.182,156.8,151.53,10.1,163
2021-04-29 10:45:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.69,326.34,11.182,156.8,151.5,9.9,163
2021-04-29 10:45:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.92,325.9,11.199,156.2,151.46,10.1,163
2021-04-29 10:45:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.75,326.45,11.199,156.2,151.41,9.9,164
2021-04-29 10:45:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.75,326.44,11.199,156.2,151.38,9.9,164
2021-04-29 10:45:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.68,325.48,11.199,156.2,151.33,9.9,162
2021-04-29 10:45:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.45,325.11,11.199,156.2,151.28,9.7,161
2021-04-29 10:45:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.03,324.25,11.232,155.8,151.25,9.3,159
2021-04-29 10:45:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.81,325.32,11.232,155.8,151.19,9,161
2021-04-29 10:45:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.97,326.12,11.232,155.8,151.15,9.1,163
2021-04-29 10:45:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20,325.15,11.232,155.8,151.12,9.2,161
2021-04-29 10:45:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.25,324.49,11.232,155.8,151.08,9.5,160
2021-04-29 10:45:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.45,324.34,11.232,155.8,151.05,9.7,160
2021-04-29 10:45:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.68,324.67,11.232,155.8,151.02,9.9,161
2021-04-29 10:45:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.76,326.55,11.27,155.7,151.01,9.8,165
2021-04-29 10:45:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.53,326.19,11.27,155.7,151,9.6,164
2021-04-29 10:45:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.53,326.19,11.27,155.7,151,9.6,164
2021-04-29 10:45:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.6,325.68,11.27,155.7,151.02,9.7,163
2021-04-29 10:45:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.1,325.98,11.257,155.9,151.03,10.2,164
2021-04-29 10:45:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.77,327.14,11.257,155.9,151.06,9.8,166
2021-04-29 10:45:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.97,327.06,11.257,155.9,151.1,10,166
2021-04-29 10:45:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.97,327.08,11.257,155.9,151.14,10,166
2021-04-29 10:45:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.17,327.01,11.257,155.9,151.2,10.2,166
2021-04-29 10:45:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.44,326.43,11.257,155.9,151.27,10.5,165
2021-04-29 10:45:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.53,327.91,11.257,155.9,151.33,10.5,168
2021-04-29 10:45:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.5,328.99,11.224,157,151.42,10.5,169
2021-04-29 10:45:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.15,330.13,11.224,157,151.5,10.1,171
2021-04-29 10:45:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.26,332.77,11.224,157,151.56,9.1,176
2021-04-29 10:45:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.89,334.05,11.224,157,151.63,9.7,179
2021-04-29 10:45:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.69,335.18,11.209,157.5,151.7,10.5,181
2021-04-29 10:45:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.06,333.86,11.209,157.5,151.74,9.9,178
2021-04-29 10:45:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.25,333.37,11.209,157.5,151.78,10.1,177
2021-04-29 10:45:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.12,332.47,11.209,157.5,151.82,10,175
2021-04-29 10:45:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.08,331.54,11.209,157.5,151.86,10,173
2021-04-29 10:45:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.98,331.59,11.209,157.5,151.9,9.9,173
2021-04-29 10:45:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.78,331.67,11.209,157.5,151.92,9.7,173
2021-04-29 10:45:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.74,331.51,11.159,157.2,151.95,9.7,173
2021-04-29 10:45:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.74,331.51,11.159,157.2,151.97,9.7,173
2021-04-29 10:45:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.4,330.7,11.159,157.2,151.97,9.4,171
2021-04-29 10:45:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.22,331.22,11.159,157.2,151.97,9.2,172
2021-04-29 10:45:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.62,331.07,11.159,157.2,151.94,9.6,172
2021-04-29 10:45:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.64,329.36,11.14,156.7,151.92,9.7,169
2021-04-29 10:45:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.22,329.05,11.14,156.7,151.88,9.3,168
2021-04-29 10:45:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.1,328.62,11.14,156.7,151.83,9.2,167
2021-04-29 10:45:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.94,327.76,11.14,156.7,151.79,9.1,165
2021-04-29 10:45:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.87,326.84,11.14,156.7,151.73,9.1,163
2021-04-29 10:45:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.77,326.87,11.14,156.7,151.67,9,163
2021-04-29 10:45:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.93,326.28,11.14,156.7,151.62,9.2,162
2021-04-29 10:45:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.15,325.74,11.142,156,151.56,9.4,162
2021-04-29 10:45:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.12,325.27,11.142,156,151.51,9.4,161
2021-04-29 10:45:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.22,324.47,11.142,156,151.47,8.6,158
2021-04-29 10:45:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.5,326.55,11.142,156,151.41,8.7,163
2021-04-29 10:45:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.4,326.66,11.147,156.1,151.38,8.6,163
2021-04-29 10:45:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.32,324.4,11.147,156.1,151.33,8.7,158
2021-04-29 10:45:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.16,324.95,11.147,156.1,151.27,8.5,159
2021-04-29 10:45:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.65,325.96,11.147,156.1,151.23,8.9,162
2021-04-29 10:45:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.39,326.57,11.147,156.1,151.17,8.6,163
2021-04-29 10:45:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.65,327.29,11.147,156.1,151.11,8.8,165
2021-04-29 10:45:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.94,327.11,11.147,156.1,151.07,9.1,165
2021-04-29 10:45:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.72,326.73,11.216,156.8,151.01,8.9,163
2021-04-29 10:45:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.82,328.03,11.216,156.8,150.96,8.9,166
2021-04-29 10:45:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.78,326.19,11.216,156.8,150.92,9,162
2021-04-29 10:45:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.53,324.48,11.216,156.8,150.88,8.9,158
2021-04-29 10:45:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.42,326.55,11.247,157,150.84,8.6,162
2021-04-29 10:45:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.94,328.04,11.247,157,150.82,9,166
2021-04-29 10:45:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.42,327.89,11.247,157,150.8,8.5,165
2021-04-29 10:45:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.6,329.12,11.247,157,150.78,8.6,168
2021-04-29 10:45:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.68,327.26,11.247,157,150.77,8.8,164
2021-04-29 10:46:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.15,328.49,11.247,157,150.77,8.2,166
2021-04-29 10:46:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.45,326.96,11.247,157,150.77,8.6,163
2021-04-29 10:46:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.62,326.58,11.205,156.6,150.77,8.8,163
2021-04-29 10:46:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.71,326.52,11.205,156.6,150.78,8.9,163
2021-04-29 10:46:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.91,326.39,11.205,156.6,150.79,9.1,163
2021-04-29 10:46:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.04,326.78,11.205,156.6,150.8,9.2,164
2021-04-29 10:46:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.17,327.18,11.205,156.6,150.81,9.3,165
2021-04-29 10:46:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.19,327.08,11.213,156.4,150.83,9.3,165
2021-04-29 10:46:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.25,327.99,11.213,156.4,150.84,9.3,167
2021-04-29 10:46:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.83,326.38,11.213,156.4,150.86,9,163
2021-04-29 10:46:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.86,326.83,11.213,156.4,150.87,9,164
2021-04-29 10:46:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.76,326.9,11.213,156.4,150.89,8.9,164
2021-04-29 10:46:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.73,326.46,11.213,156.4,150.91,8.9,163
2021-04-29 10:46:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.15,328.08,11.213,156.4,150.92,9.2,167
2021-04-29 10:46:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.11,329.49,11.233,157.2,150.95,9.1,169
2021-04-29 10:46:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20,331.35,11.233,157.2,150.97,8.9,173
2021-04-29 10:46:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.66,330.61,11.233,157.2,150.98,8.6,171
2021-04-29 10:46:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.49,331.13,11.233,157.2,150.99,8.4,172
2021-04-29 10:46:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.24,328.69,11.238,157.3,151,8.3,166
2021-04-29 10:46:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.66,327.78,11.238,157.3,151,7.8,163
2021-04-29 10:46:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.66,327.78,11.238,157.3,150.99,7.8,163
2021-04-29 10:46:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.8,325.89,11.238,157.3,150.96,8.1,159
2021-04-29 10:46:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.8,325.88,11.238,157.3,150.94,8.1,159
2021-04-29 10:46:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.24,327.32,11.238,157.3,150.91,8.4,163
2021-04-29 10:46:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.04,327.45,11.238,157.3,150.88,8.2,163
2021-04-29 10:46:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.79,325.41,11.199,156.6,150.84,8.1,159
2021-04-29 10:46:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.36,325.32,11.199,156.6,150.8,7.7,158
2021-04-29 10:46:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.23,325.01,11.199,156.6,150.78,7.6,157
2021-04-29 10:46:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18,324.79,11.199,156.6,150.75,7.4,156
2021-04-29 10:46:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.03,324.01,11.158,156.2,150.71,7.5,155
2021-04-29 10:46:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.62,324.76,11.158,156.2,150.69,8,158
2021-04-29 10:46:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.99,325.34,11.158,156.2,150.66,8.3,160
2021-04-29 10:46:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.68,326.2,11.158,156.2,150.63,8.9,163
2021-04-29 10:46:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.77,327.52,11.158,156.2,150.62,8.9,166
2021-04-29 10:46:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.84,327.01,11.158,156.2,150.6,9,165
2021-04-29 10:46:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.8,327.95,11.158,156.2,150.58,8.9,167
2021-04-29 10:46:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.88,326.88,11.159,156.5,150.58,8.1,163
2021-04-29 10:46:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.66,327.73,11.159,156.5,150.58,8.8,166
2021-04-29 10:46:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.31,327.04,11.159,156.5,150.59,8.5,164
2021-04-29 10:46:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.41,326.99,11.159,156.5,150.6,8.6,164
2021-04-29 10:46:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.37,326.55,11.159,156.5,150.6,8.6,163
2021-04-29 10:46:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.7,326.97,11.174,156.8,150.6,8.9,164
2021-04-29 10:46:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.8,326.91,11.174,156.8,150.6,9,164
2021-04-29 10:46:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.03,327.23,11.174,156.8,150.58,9.2,165
2021-04-29 10:46:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.8,328.29,11.174,156.8,150.58,8.9,167
2021-04-29 10:46:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.89,328.23,11.174,156.8,150.56,9,167
2021-04-29 10:46:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.77,327.83,11.174,156.8,150.55,8.9,166
2021-04-29 10:46:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.06,328.08,11.24,156.6,150.54,9.1,167
2021-04-29 10:46:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.84,327.74,11.24,156.6,150.52,8.9,166
2021-04-29 10:46:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.67,328.28,11.24,156.6,150.5,8.7,167
2021-04-29 10:46:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.67,328.27,11.24,156.6,150.49,8.7,167
2021-04-29 10:46:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.72,329.13,11.24,156.6,150.47,8.7,169
2021-04-29 10:46:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.91,326.61,11.273,156.3,150.44,9,164
2021-04-29 10:46:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.1,326.69,11.273,156.3,150.42,8.2,163
2021-04-29 10:46:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.24,328.77,11.273,156.3,150.39,8.2,168
2021-04-29 10:46:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20,329.71,11.273,156.3,150.36,8.9,171
2021-04-29 10:46:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20,329.71,11.273,156.3,150.35,8.9,171
2021-04-29 10:46:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.93,330.18,11.273,156.3,150.34,8.8,172
2021-04-29 10:46:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.91,332.4,11.273,156.3,150.34,8.7,177
2021-04-29 10:46:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.63,331.63,11.321,156.3,150.34,8.4,175
2021-04-29 10:46:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.44,329.56,11.321,156.3,150.35,8.3,170
2021-04-29 10:46:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.68,330.33,11.321,156.3,150.36,8.5,172
2021-04-29 10:46:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.66,329.91,11.321,156.3,150.38,8.5,171
2021-04-29 10:46:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.82,328.25,11.303,156.4,150.39,7.8,166
2021-04-29 10:46:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.57,326.31,11.303,156.4,150.41,7.7,161
2021-04-29 10:46:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.31,326.95,11.303,156.4,150.42,7.4,162
2021-04-29 10:46:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.15,326.26,11.303,156.4,150.43,7.3,160
2021-04-29 10:46:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.36,328.97,11.303,156.4,150.43,7.3,167
2021-04-29 10:46:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.43,328.52,11.303,156.4,150.42,7.4,166
2021-04-29 10:46:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.29,329.27,11.303,156.4,150.41,8.2,169
2021-04-29 10:46:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.79,328.11,11.26,156.2,150.4,7.8,166
2021-04-29 10:46:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.9,324.52,11.26,156.2,150.38,8.2,158
2021-04-29 10:46:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.05,326.18,11.26,156.2,150.36,8.2,162
2021-04-29 10:46:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.95,326.25,11.26,156.2,150.34,8.1,162
2021-04-29 10:46:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.86,326.31,11.26,156.2,150.31,8,162
2021-04-29 10:46:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.12,326.36,11.232,156.1,150.28,7.3,161
2021-04-29 10:46:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.13,324.22,11.232,156.1,150.26,7.5,156
2021-04-29 10:46:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.26,324.5,11.232,156.1,150.22,7.6,157
2021-04-29 10:46:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.34,328.18,11.232,156.1,150.19,6.4,164
2021-04-29 10:46:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.7,326.29,11.232,156.1,150.18,6.9,160
2021-04-29 10:46:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.25,321.32,11.232,156.1,150.17,7,147
2021-04-29 10:46:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.73,319,11.191,156.3,150.17,6.9,140
2021-04-29 10:46:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.86,318.03,11.191,156.3,150.18,6.3,134
2021-04-29 10:46:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.47,318.11,11.191,156.3,150.2,6.8,137
2021-04-29 10:46:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.04,319.04,11.191,156.3,150.22,6.3,137
2021-04-29 10:46:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.45,320.42,11.191,156.3,150.26,5.6,137
2021-04-29 10:46:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.03,321.62,11.194,156.5,150.31,5.1,137
2021-04-29 10:46:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.97,321.58,11.194,156.5,150.35,5.9,142
2021-04-29 10:46:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.98,323.22,11.194,156.5,150.4,5.7,146
2021-04-29 10:46:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.72,323.73,11.194,156.5,150.45,5.4,146
2021-04-29 10:46:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.93,322.12,11.194,156.5,150.48,5.8,143
2021-04-29 10:46:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.66,321.86,11.194,156.5,150.52,5.6,141
2021-04-29 10:46:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.63,323.15,11.194,156.5,150.55,5.4,144
2021-04-29 10:46:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.55,322.79,11.218,156.8,150.58,5.4,142
2021-04-29 10:46:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.14,321.73,11.218,156.8,150.61,5.2,137
2021-04-29 10:46:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.95,320.1,11.218,156.8,150.64,5.3,132
2021-04-29 10:46:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.01,321.68,11.218,156.8,150.67,5.1,136
2021-04-29 10:46:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.67,321.67,11.209,156.6,150.7,4.8,134
2021-04-29 10:46:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.49,321.41,11.209,156.6,150.72,4.7,132
2021-04-29 10:46:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.54,320.4,11.209,156.6,150.73,4.9,130
2021-04-29 10:46:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.75,323.54,11.209,156.6,150.74,3.8,131
2021-04-29 10:46:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.75,324.91,11.209,156.6,150.74,2.4,103
2021-04-29 10:46:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.58,324.79,11.209,156.6,150.74,2.8,119
2021-04-29 10:46:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.98,321.5,11.209,156.6,150.73,4.3,128
2021-04-29 10:46:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.82,317.75,11.162,155.7,150.72,4.7,120
2021-04-29 10:46:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.89,324.32,11.162,155.7,150.69,2.4,107
2021-04-29 10:46:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.43,329.99,11.162,155.7,150.64,1.3,58
2021-04-29 10:46:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.12,329.91,11.162,155.7,150.61,1.5,48
2021-04-29 10:46:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.48,334.91,11.162,155.7,150.54,0.7,17
2021-04-29 10:46:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.69,326.22,11.176,155.4,150.45,1.9,106
2021-04-29 10:46:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.48,326.93,11.176,155.4,150.39,1.7,101
2021-04-29 10:46:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.77,327.97,11.176,155.4,150.31,1.6,113
2021-04-29 10:46:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14,323.04,11.176,155.4,150.22,3.9,135
2021-04-29 10:46:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.06,324.51,11.176,155.4,150.18,4.6,147
2021-04-29 10:46:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.25,322.66,11.176,155.4,150.12,5,143
2021-04-29 10:46:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.46,326.54,11.223,155.9,150.09,3,139
2021-04-29 10:46:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.38,325.63,11.223,155.9,150.08,5.7,155
2021-04-29 10:46:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.47,321.95,11.223,155.9,150.09,6.2,146
2021-04-29 10:46:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.51,324.26,11.223,155.9,150.11,6.9,155
2021-04-29 10:46:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.92,319.15,11.223,155.9,150.13,6.1,137
2021-04-29 10:46:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.51,320.56,11.195,156.1,150.17,5.6,138
2021-04-29 10:46:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.44,321.39,11.195,156.1,150.23,4.6,133
2021-04-29 10:46:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.1,319.7,11.195,156.1,150.27,7.1,143
2021-04-29 10:46:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.6,320.14,11.195,156.1,150.34,6.6,142
2021-04-29 10:46:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.45,319.19,11.195,156.1,150.39,8.4,146
2021-04-29 10:46:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.42,319.76,11.195,156.1,150.47,8.3,147
2021-04-29 10:46:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.16,321.08,11.195,156.1,150.54,7.9,149
2021-04-29 10:46:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.21,322.85,11.149,156.2,150.59,7.8,153
2021-04-29 10:46:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.44,324,11.149,156.2,150.65,7.9,156
2021-04-29 10:46:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.55,323.01,11.149,156.2,150.71,8.1,154
2021-04-29 10:46:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.35,324.13,11.149,156.2,150.75,7.8,156
2021-04-29 10:46:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.89,324.25,11.124,156.4,150.81,7.4,155
2021-04-29 10:46:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.22,324.38,11.124,156.4,150.87,7.7,156
2021-04-29 10:46:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.82,322.61,11.124,156.4,150.9,7.5,151
2021-04-29 10:46:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.38,321.97,11.124,156.4,150.95,8.1,151
2021-04-29 10:46:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.53,322.3,11.124,156.4,151,8.2,152
2021-04-29 10:46:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.01,321.51,11.124,156.4,151.02,7.8,149
2021-04-29 10:46:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.1,321.41,11.124,156.4,151.05,7.9,149
2021-04-29 10:46:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.04,323.22,11.119,156.4,151.07,8.6,155
2021-04-29 10:46:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.47,321.36,11.119,156.4,151.08,9.2,152
2021-04-29 10:46:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.05,322.27,11.119,156.4,151.08,8.7,153
2021-04-29 10:46:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.86,321.99,11.119,156.4,151.06,9.5,154
2021-04-29 10:46:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.05,321.82,11.119,156.4,151.05,9.7,154
2021-04-29 10:46:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.68,322.09,11.135,156.3,151,9.3,154
2021-04-29 10:46:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.16,322.67,11.135,156.3,150.97,9.7,156
2021-04-29 10:46:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.2,323.1,11.135,156.3,150.91,9.7,157
2021-04-29 10:46:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.33,324.46,11.135,156.3,150.84,9.7,160
2021-04-29 10:46:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.43,323.37,11.135,156.3,150.79,9.9,158
2021-04-29 10:46:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.53,323.27,11.135,156.3,150.73,10,158
2021-04-29 10:46:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.68,323.55,11.143,156.1,150.67,10.1,159
2021-04-29 10:46:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.54,323.12,11.143,156.1,150.63,10,158
2021-04-29 10:46:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.72,323.98,11.143,156.1,150.59,10.1,160
2021-04-29 10:46:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.29,323.77,11.143,156.1,150.56,9.7,159
2021-04-29 10:46:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.06,322.44,11.143,156.1,150.54,9.6,156
2021-04-29 10:46:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.84,322.04,11.153,155.9,150.52,9.4,155
2021-04-29 10:46:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.69,323.37,11.153,155.9,150.5,10.1,159
2021-04-29 10:46:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.89,323.22,11.153,155.9,150.48,10.3,159
2021-04-29 10:46:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.45,323.01,11.153,155.9,150.46,9.9,158
2021-04-29 10:46:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.93,323.69,11.153,155.9,150.45,10.3,160
2021-04-29 10:46:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.55,322.93,11.153,155.9,150.44,10,158
2021-04-29 10:46:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.51,322.46,11.153,155.9,150.43,10,157
2021-04-29 10:46:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.9,323.11,11.163,155.7,150.44,10.3,159
2021-04-29 10:46:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.85,323.65,11.163,155.7,150.45,10.2,160
2021-04-29 10:46:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.26,324.93,11.163,155.7,150.48,10.5,163
2021-04-29 10:46:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.08,324.03,11.163,155.7,150.5,10.4,161
2021-04-29 10:46:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.06,322.53,11.163,155.7,150.52,10.5,158
2021-04-29 10:46:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.17,323.11,11.148,156,150.55,10.6,159
2021-04-29 10:46:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.07,323.18,11.148,156,150.56,10.5,159
2021-04-29 10:46:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.55,323.05,11.148,156,150.58,10,158
2021-04-29 10:46:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.49,323.6,11.148,156,150.61,9.9,159
2021-04-29 10:46:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.65,323.78,11.135,156.6,150.63,10.1,159
2021-04-29 10:46:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.5,324.4,11.135,156.6,150.66,9.9,160
2021-04-29 10:46:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.31,324.55,11.135,156.6,150.69,9.7,160
2021-04-29 10:46:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.42,324.35,11.135,156.6,150.72,10.8,161
2021-04-29 10:46:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.28,324.16,11.146,157,150.77,10.7,160
2021-04-29 10:46:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.4,325.65,11.146,157,150.81,10.7,163
2021-04-29 10:46:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.5,325.61,11.146,157,150.84,10.8,163
2021-04-29 10:46:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.03,325.86,11.146,157,150.88,11.3,164
2021-04-29 10:46:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.32,325.73,11.146,157,150.91,11.6,164
2021-04-29 10:46:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.36,326.25,11.146,157,150.92,11.6,165
2021-04-29 10:46:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.23,325.8,11.146,157,150.94,11.5,164
2021-04-29 10:46:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.47,325.96,11.154,156.5,150.96,10.7,164
2021-04-29 10:46:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.16,324.61,11.154,156.5,150.97,10.5,161
2021-04-29 10:46:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.83,324.32,11.154,156.5,150.98,10.2,160
2021-04-29 10:46:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.79,323.85,11.154,156.5,150.99,10.2,159
2021-04-29 10:46:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.6,322.64,11.124,155.9,151.01,10.1,157
2021-04-29 10:46:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.79,322.51,11.124,155.9,151.03,10.3,157
2021-04-29 10:46:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.22,321.94,11.124,155.9,151.05,9.8,155
2021-04-29 10:46:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.45,323.28,11.124,155.9,151.07,9.9,158
2021-04-29 10:46:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.31,322.89,11.124,155.9,151.09,9.8,157
2021-04-29 10:46:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.17,322.51,11.124,155.9,151.1,9.7,156
2021-04-29 10:46:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.84,322.29,11.124,155.9,151.12,9.4,155
2021-04-29 10:46:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.94,322.71,11.09,156,151.14,9.5,156
2021-04-29 10:46:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.74,323.85,11.09,156,151.15,9.2,158
2021-04-29 10:46:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.66,322.96,11.09,156,151.18,9.2,156
2021-04-29 10:46:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.49,324.54,11.09,156,151.2,8.9,159
2021-04-29 10:46:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.51,326.18,11.115,156.4,151.22,8.8,162
2021-04-29 10:46:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.32,326.32,11.115,156.4,151.25,8.6,162
2021-04-29 10:46:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.58,325.7,11.115,156.4,151.29,8.9,161
2021-04-29 10:46:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.93,324.99,11.115,156.4,151.32,9.3,160
2021-04-29 10:46:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.03,324.94,11.115,156.4,151.36,9.4,160
2021-04-29 10:46:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.99,324.51,11.115,156.4,151.41,9.4,159
2021-04-29 10:46:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.99,324.52,11.115,156.4,151.44,9.4,159
2021-04-29 10:46:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.05,324.01,11.115,156.4,151.48,9.5,158
2021-04-29 10:46:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.93,323.41,11.115,156.4,151.5,10.4,158
2021-04-29 10:46:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.16,323.78,11.115,156.4,151.53,10.6,159
2021-04-29 10:46:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.24,324.76,11.201,156.2,151.55,10.5,161
2021-04-29 10:46:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.73,324.49,11.201,156.2,151.56,11,161
2021-04-29 10:46:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.59,324.05,11.201,156.2,151.56,10.9,160
2021-04-29 10:46:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.71,325.53,11.201,156.2,151.56,10.9,163
2021-04-29 10:46:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.58,324.46,11.233,155.9,151.55,10.8,161
2021-04-29 10:46:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.42,325.05,11.233,155.9,151.54,10.6,162
2021-04-29 10:46:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.16,325.68,11.233,155.9,151.52,10.3,163
2021-04-29 10:46:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.55,325.46,11.233,155.9,151.5,10.7,163
2021-04-29 10:46:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.77,324.3,11.233,155.9,151.46,11,161
2021-04-29 10:46:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.84,325.27,11.233,155.9,151.41,11,163
2021-04-29 10:46:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.01,326.19,11.233,155.9,151.37,11.1,165
2021-04-29 10:46:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.1,326.27,11.237,156.2,151.31,11.2,165
2021-04-29 10:46:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.13,326.74,11.237,156.2,151.24,11.2,166
2021-04-29 10:46:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.03,326.76,11.237,156.2,151.2,11.1,166
2021-04-29 10:46:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.96,327.26,11.237,156.2,151.13,11,167
2021-04-29 10:46:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.98,327.88,11.235,156.5,151.08,11,168
2021-04-29 10:46:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.84,328.93,11.235,156.5,151.05,10.8,170
2021-04-29 10:46:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.2,328.27,11.235,156.5,151.01,11.2,169
2021-04-29 10:46:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.23,328.76,11.235,156.5,150.99,11.2,170
2021-04-29 10:46:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.81,328.39,11.235,156.5,150.96,10.8,169
2021-04-29 10:46:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.03,328.81,11.235,156.5,150.95,11,170
2021-04-29 10:47:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.74,328.67,11.186,157.1,150.94,10.8,169
2021-04-29 10:47:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.41,328.31,11.186,157.1,150.94,10.5,168
2021-04-29 10:47:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.44,328.8,11.186,157.1,150.95,10.5,169
2021-04-29 10:47:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.12,328.45,11.186,157.1,150.96,10.2,168
2021-04-29 10:47:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.84,328.17,11.135,157.3,150.99,10,167
2021-04-29 10:47:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.84,328.19,11.135,157.3,151.03,10,167
2021-04-29 10:47:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.58,327.37,11.135,157.3,151.07,9.8,165
2021-04-29 10:47:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.48,327.45,11.135,157.3,151.12,9.7,165
2021-04-29 10:47:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.55,326.95,11.135,157.3,151.17,9.8,164
2021-04-29 10:47:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.51,326.5,11.135,157.3,151.21,9.8,163
2021-04-29 10:47:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.02,325.21,11.135,157.3,151.26,10.4,161
2021-04-29 10:47:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.74,325.93,11.108,157.4,151.3,10.1,162
2021-04-29 10:47:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.59,326.54,11.108,157.4,151.33,9.9,163
2021-04-29 10:47:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.21,326.7,11.108,157.4,151.37,10.5,164
2021-04-29 10:47:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.54,327.04,11.108,157.4,151.39,10.8,165
2021-04-29 10:47:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.46,328.09,11.152,157.3,151.4,10.6,167
2021-04-29 10:47:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.52,327.57,11.152,157.3,151.42,10.7,166
2021-04-29 10:47:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.03,327.82,11.152,157.3,151.44,10.2,166
2021-04-29 10:47:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.94,327.88,11.152,157.3,151.46,10.1,166
2021-04-29 10:47:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.77,328.46,11.152,157.3,151.5,9.9,167
2021-04-29 10:47:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.64,328.06,11.152,157.3,151.54,9.8,166
2021-04-29 10:47:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.62,327.69,11.166,157.4,151.61,9.8,165
2021-04-29 10:47:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.49,327.32,11.166,157.4,151.69,9.7,164
2021-04-29 10:47:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.17,327.06,11.166,157.4,151.75,9.4,163
2021-04-29 10:47:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.27,327.05,11.166,157.4,151.85,9.5,163
2021-04-29 10:47:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.04,326.76,11.166,157.4,151.95,9.3,162
2021-04-29 10:47:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.24,326.05,11.192,157.1,152.01,9.5,161
2021-04-29 10:47:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.24,326.09,11.192,157.1,152.09,9.5,161
2021-04-29 10:47:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.21,325.66,11.192,157.1,152.15,9.5,160
2021-04-29 10:47:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.17,325.22,11.192,157.1,152.18,9.5,159
2021-04-29 10:47:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.17,325.23,11.192,157.1,152.2,9.5,159
2021-04-29 10:47:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.13,324.77,11.192,157.1,152.19,9.5,158
2021-04-29 10:47:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.13,324.76,11.192,157.1,152.18,9.5,158
2021-04-29 10:47:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.18,324.21,11.192,157.1,152.13,9.6,157
2021-04-29 10:47:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.13,323.72,11.192,157.1,152.07,9.6,156
2021-04-29 10:47:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.18,323.15,11.192,157.1,152.01,9.7,155
2021-04-29 10:47:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.27,323.29,11.301,156.3,151.92,9.6,156
2021-04-29 10:47:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.31,323.71,11.301,156.3,151.84,9.6,157
2021-04-29 10:47:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.48,324.51,11.301,156.3,151.73,9.7,159
2021-04-29 10:47:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.62,324.85,11.301,156.3,151.61,9.8,160
2021-04-29 10:47:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.66,325.39,11.316,156.5,151.54,9.8,161
2021-04-29 10:47:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.08,325.57,11.316,156.5,151.43,10.2,162
2021-04-29 10:47:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.25,326.42,11.316,156.5,151.33,10.3,164
2021-04-29 10:47:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.28,326.87,11.316,156.5,151.27,10.3,165
2021-04-29 10:47:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.08,326.93,11.316,156.5,151.19,10.1,165
2021-04-29 10:47:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.04,327.88,11.316,156.5,151.11,10,167
2021-04-29 10:47:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.3,328.29,11.318,157.6,151.05,10.3,167
2021-04-29 10:47:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.66,327.58,11.318,157.6,150.97,10.7,166
2021-04-29 10:47:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.69,328.02,11.318,157.6,150.89,10.7,167
2021-04-29 10:47:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.56,327.56,11.318,157.6,150.84,10.6,166
2021-04-29 10:47:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.37,328.31,11.308,158,150.76,10.4,167
2021-04-29 10:47:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.37,328.27,11.308,158,150.69,10.4,167
2021-04-29 10:47:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.49,330.17,11.308,158,150.65,10.4,171
2021-04-29 10:47:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.44,331.14,11.308,158,150.6,10.3,173
2021-04-29 10:47:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.79,330.41,11.308,158,150.56,9.7,171
2021-04-29 10:47:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.84,329.44,11.308,158,150.54,9.8,169
2021-04-29 10:47:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.03,329.34,11.308,158,150.53,10,169
2021-04-29 10:47:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21,329.16,11.261,157.7,150.53,10,169
2021-04-29 10:47:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.27,330.5,11.261,157.7,150.54,10.2,172
2021-04-29 10:47:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.92,331.59,11.261,157.7,150.57,9.8,174
2021-04-29 10:47:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.95,330.17,11.261,157.7,150.59,9.9,171
2021-04-29 10:47:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.34,330.38,11.218,157.5,150.63,10.3,172
2021-04-29 10:47:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.99,331.49,11.218,157.5,150.68,9.9,174
2021-04-29 10:47:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.31,331.89,11.218,157.5,150.72,10.2,175
2021-04-29 10:47:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.27,330.97,11.218,157.5,150.78,10.2,173
2021-04-29 10:47:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.07,331.07,11.218,157.5,150.86,10,173
2021-04-29 10:47:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.75,330.74,11.218,157.5,150.91,9.7,172
2021-04-29 10:47:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.36,330.13,11.134,157,150.99,9.4,171
2021-04-29 10:47:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.42,331.54,11.134,157,151.06,9.4,174
2021-04-29 10:47:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.32,331.59,11.134,157,151.11,9.3,174
2021-04-29 10:47:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.62,331.52,11.134,157,151.17,9.6,174
2021-04-29 10:47:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.72,331.52,11.134,157,151.23,9.7,174
2021-04-29 10:47:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.63,331.52,11.138,156.9,151.27,9.6,174
2021-04-29 10:47:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.59,330.62,11.138,156.9,151.32,9.6,172
2021-04-29 10:47:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.25,329.83,11.138,156.9,151.36,9.3,170
2021-04-29 10:47:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.42,331.18,11.138,156.9,151.39,9.4,173
2021-04-29 10:47:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.1,330.85,11.138,156.9,151.43,9.1,172
2021-04-29 10:47:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.1,330.86,11.138,156.9,151.46,9.1,172
2021-04-29 10:47:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.87,329.63,11.173,156.9,151.49,8.9,169
2021-04-29 10:47:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.69,328.36,11.173,156.9,151.5,8.8,166
2021-04-29 10:47:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.63,327.49,11.173,156.9,151.51,8.8,164
2021-04-29 10:47:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.83,325.34,11.173,156.9,151.5,8.2,158
2021-04-29 10:47:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.02,324.7,11.2,156.8,151.47,8.4,157
2021-04-29 10:47:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.92,324.78,11.2,156.8,151.45,8.3,157
2021-04-29 10:47:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.55,324.19,11.2,156.8,151.39,8,155
2021-04-29 10:47:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.53,325.07,11.2,156.8,151.31,7.9,157
2021-04-29 10:47:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.49,327.89,11.2,156.8,151.25,8.6,165
2021-04-29 10:47:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.01,326.6,11.2,156.8,151.14,9.2,163
2021-04-29 10:47:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.71,326.73,11.2,156.8,151.02,8.9,163
2021-04-29 10:47:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.2,329.68,11.2,156.8,150.93,8.2,169
2021-04-29 10:47:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.34,330.42,11.2,156.8,150.8,8.3,171
2021-04-29 10:47:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.39,329.47,11.2,156.8,150.67,8.4,169
2021-04-29 10:47:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.82,330.9,11.278,157.3,150.6,8.7,172
2021-04-29 10:47:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.16,329.81,11.278,157.3,150.51,9.1,170
2021-04-29 10:47:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.51,330.55,11.278,157.3,150.45,9.4,172
2021-04-29 10:47:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.41,330.57,11.278,157.3,150.41,9.3,172
2021-04-29 10:47:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.25,331.38,11.313,157.8,150.38,9.1,173
2021-04-29 10:47:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.59,332.17,11.313,157.8,150.38,9.4,175
2021-04-29 10:47:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.35,331.34,11.313,157.8,150.38,9.2,173
2021-04-29 10:47:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.71,330.72,11.313,157.8,150.39,8.6,171
2021-04-29 10:47:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.59,330.35,11.313,157.8,150.41,8.5,170
2021-04-29 10:47:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.81,330.7,11.313,157.8,150.44,8.7,171
2021-04-29 10:47:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.84,331.14,11.313,157.8,150.47,8.7,172
2021-04-29 10:47:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.75,330.1,11.268,157.5,150.49,8.7,170
2021-04-29 10:47:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.7,329.25,11.268,157.5,150.53,8.7,168
2021-04-29 10:47:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.89,329.3,11.268,157.5,150.57,7.9,167
2021-04-29 10:47:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.12,327.36,11.268,157.5,150.6,7.3,161
2021-04-29 10:47:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.01,326.27,11.213,157,150.65,7.3,159
2021-04-29 10:47:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.45,325.44,11.213,157,150.7,7.8,158
2021-04-29 10:47:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.59,325.78,11.213,157,150.75,7.9,159
2021-04-29 10:47:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.52,324.99,11.213,157,150.82,7.9,157
2021-04-29 10:47:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.17,325.78,11.213,157,150.88,7.5,158
2021-04-29 10:47:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.06,321.91,11.213,157,150.93,7.8,149
2021-04-29 10:47:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.23,321.71,11.183,156.3,150.98,7,147
2021-04-29 10:47:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.1,322.36,11.183,156.3,151.02,6.8,148
2021-04-29 10:47:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.28,323.83,11.183,156.3,151.04,6.8,152
2021-04-29 10:47:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.56,321.72,11.183,156.3,151.05,7.3,148
2021-04-29 10:47:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.93,323.93,11.183,156.3,151.05,7.4,154
2021-04-29 10:47:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.02,323.83,11.183,156.3,151.04,7.5,154
2021-04-29 10:47:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.42,322.35,11.183,156.3,151.03,7.1,149
2021-04-29 10:47:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.42,322.34,11.183,156.3,151.02,7.1,149
2021-04-29 10:47:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.65,323.36,11.183,156.3,151.01,7.2,152
2021-04-29 10:47:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.94,324.65,11.183,156.3,150.99,6.4,153
2021-04-29 10:47:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.12,322.7,11.183,156.3,150.98,5,140
2021-04-29 10:47:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.58,323.01,11.165,157.3,150.95,5.5,142
2021-04-29 10:47:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.12,323.58,11.165,157.3,150.92,5.9,146
2021-04-29 10:47:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.19,325.83,11.165,157.3,150.9,5.7,152
2021-04-29 10:47:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.69,325.49,11.165,157.3,150.86,6.2,153
2021-04-29 10:47:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.02,325.57,11.185,157.6,150.83,4.7,145
2021-04-29 10:47:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.53,327.07,11.185,157.6,150.81,5.9,156
2021-04-29 10:47:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.46,322.28,11.185,157.6,150.77,6.4,144
2021-04-29 10:47:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.42,322.77,11.185,157.6,150.75,6.3,145
2021-04-29 10:47:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.21,322.81,11.185,157.6,150.73,7,148
2021-04-29 10:47:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.54,320.21,11.185,157.6,150.7,5.9,135
2021-04-29 10:47:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.35,320.12,11.222,157.2,150.68,7.4,143
2021-04-29 10:47:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.2,318.44,11.222,157.2,150.67,7.5,139
2021-04-29 10:47:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.81,318.18,11.222,157.2,150.65,7.2,137
2021-04-29 10:47:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.5,319.76,11.222,157.2,150.64,6.7,139
2021-04-29 10:47:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.3,320.63,11.222,157.2,150.62,6.4,140
2021-04-29 10:47:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.49,320.92,11.2,156.9,150.61,6.5,142
2021-04-29 10:47:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.75,320.43,11.2,156.9,150.6,6.8,142
2021-04-29 10:47:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.22,317.65,11.2,156.9,150.58,7.6,138
2021-04-29 10:47:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.1,318.35,11.2,156.9,150.57,7.4,139
2021-04-29 10:47:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.64,320.36,11.2,156.9,150.56,7.6,145
2021-04-29 10:47:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.03,319.29,11.2,156.9,150.56,8.1,144
2021-04-29 10:47:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.64,319.53,11.233,157,150.56,7.7,143
2021-04-29 10:47:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.09,318.84,11.233,157,150.56,8.2,143
2021-04-29 10:47:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.37,318.51,11.233,157,150.56,7.6,140
2021-04-29 10:47:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.07,319.51,11.233,157,150.56,7.2,141
2021-04-29 10:47:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.34,319.05,11.233,157,150.56,7.5,141
2021-04-29 10:47:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.68,319.14,11.264,157.2,150.55,7.8,142
2021-04-29 10:47:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.25,320.75,11.264,157.2,150.55,8.1,147
2021-04-29 10:47:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.1,320.46,11.264,157.2,150.54,8,146
2021-04-29 10:47:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.17,321.8,11.264,157.2,150.54,7.9,149
2021-04-29 10:47:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.49,320.91,11.264,157.2,150.54,8.3,148
2021-04-29 10:47:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.65,319.72,11.264,157.2,150.55,8.6,146
2021-04-29 10:47:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.13,321.58,11.205,156.9,150.56,7.9,149
2021-04-29 10:47:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.61,322.89,11.205,156.9,150.57,8.2,153
2021-04-29 10:47:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.7,322.79,11.205,156.9,150.58,8.3,153
2021-04-29 10:47:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.15,320.12,11.205,156.9,150.58,8.1,146
2021-04-29 10:47:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.56,323.41,11.205,156.9,150.58,8.1,154
2021-04-29 10:47:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.07,324.3,11.203,156.9,150.58,8.5,157
2021-04-29 10:47:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.17,322.29,11.203,156.9,150.56,8.8,153
2021-04-29 10:47:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.08,322.38,11.203,156.9,150.54,8.7,153
2021-04-29 10:47:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.17,323.23,11.203,156.9,150.51,8.7,155
2021-04-29 10:47:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.73,325.02,11.203,156.9,150.48,8.1,158
2021-04-29 10:47:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.29,325.86,11.203,156.9,150.46,7.6,159
2021-04-29 10:47:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.45,325.85,11.203,156.9,150.44,6.8,157
2021-04-29 10:47:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.1,325.69,11.235,157.5,150.41,4.7,146
2021-04-29 10:47:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.62,326.87,11.235,157.5,150.4,6.9,159
2021-04-29 10:47:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.39,326.12,11.235,157.5,150.38,7.7,159
2021-04-29 10:47:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.21,327.2,11.235,157.5,150.36,8.4,163
2021-04-29 10:47:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.54,327.89,11.211,157.6,150.34,8.7,165
2021-04-29 10:47:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.74,325.4,11.211,157.6,150.31,9.1,160
2021-04-29 10:47:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.28,323.87,11.211,157.6,150.28,8.8,156
2021-04-29 10:47:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.8,324.86,11.211,157.6,150.27,9.2,159
2021-04-29 10:47:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.63,326.41,11.211,157.6,150.25,8.9,162
2021-04-29 10:47:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.36,325.68,11.211,157.6,150.24,8.7,160
2021-04-29 10:47:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.31,325.25,11.211,157.6,150.24,8.7,159
2021-04-29 10:47:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.11,323.58,11.196,156.8,150.25,8.6,156
2021-04-29 10:47:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.3,323.4,11.196,156.8,150.26,8.8,156
2021-04-29 10:47:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.02,323.68,11.196,156.8,150.29,8.5,156
2021-04-29 10:47:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.83,323.88,11.196,156.8,150.33,8.3,156
2021-04-29 10:47:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.69,322.81,11.213,156.2,150.36,8.2,154
2021-04-29 10:47:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.92,323.07,11.213,156.2,150.41,8.4,155
2021-04-29 10:47:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.97,323.51,11.213,156.2,150.46,8.4,156
2021-04-29 10:47:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.21,323.78,11.213,156.2,150.49,8.6,157
2021-04-29 10:47:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.45,323.59,11.213,156.2,150.54,7.9,155
2021-04-29 10:47:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.83,324.16,11.213,156.2,150.59,8.2,157
2021-04-29 10:47:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17,324.83,11.213,156.2,150.61,6.4,154
2021-04-29 10:47:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.05,325.16,11.246,155.8,150.64,7.3,158
2021-04-29 10:47:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20,324.96,11.246,155.8,150.67,9.2,161
2021-04-29 10:47:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.13,325.35,11.246,155.8,150.69,9.3,162
2021-04-29 10:47:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.32,322.81,11.246,155.8,150.71,9.7,157
2021-04-29 10:47:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.89,320.69,11.246,155.8,150.72,9.5,152
2021-04-29 10:47:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.97,323.5,11.232,156.1,150.73,10.3,159
2021-04-29 10:47:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.8,322.44,11.232,156.1,150.74,11.2,158
2021-04-29 10:47:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.21,320.74,11.232,156.1,150.75,10.8,154
2021-04-29 10:47:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.36,321.16,11.232,156.1,150.76,10.9,155
2021-04-29 10:47:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.41,320.6,11.232,156.1,150.76,11,154
2021-04-29 10:47:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.89,320.25,11.232,156.1,150.77,11.5,154
2021-04-29 10:47:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.94,321.83,11.232,156.1,150.78,11.4,157
2021-04-29 10:47:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.48,323.48,11.194,156.8,150.8,10.9,159
2021-04-29 10:47:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.58,322.37,11.194,156.8,150.81,11.1,157
2021-04-29 10:47:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.59,322.38,11.194,156.8,150.83,11.1,157
2021-04-29 10:47:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.63,322.89,11.194,156.8,150.85,11.1,158
2021-04-29 10:47:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.38,323.74,11.201,157.1,150.87,10.8,159
2021-04-29 10:47:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.76,323.67,11.201,157.1,150.89,10.2,158
2021-04-29 10:47:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.42,323.42,11.201,157.1,150.91,9.9,157
2021-04-29 10:47:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.14,324.45,11.201,157.1,150.93,10.5,160
2021-04-29 10:47:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.08,325,11.201,157.1,150.96,10.4,161
2021-04-29 10:47:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.32,325.39,11.201,157.1,151,10.6,162
2021-04-29 10:47:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.18,324.97,11.201,157.1,151.02,10.5,161
2021-04-29 10:47:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.74,325.37,11.246,157.2,151.05,10,161
2021-04-29 10:47:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.84,325.33,11.246,157.2,151.08,10.1,161
2021-04-29 10:47:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.8,324.86,11.246,157.2,151.1,10.1,160
2021-04-29 10:47:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.38,327.03,11.246,157.2,151.12,10.5,165
2021-04-29 10:47:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.31,327.45,11.229,157,151.13,10.4,166
2021-04-29 10:47:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.83,325.24,11.229,157,151.15,10.1,161
2021-04-29 10:47:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.69,324.84,11.229,157,151.16,10,160
2021-04-29 10:47:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.73,325.31,11.229,157,151.16,10,161
2021-04-29 10:47:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.69,324.84,11.229,157,151.16,10,160
2021-04-29 10:47:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.54,325.44,11.229,157,151.16,9.8,161
2021-04-29 10:47:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.64,325.37,11.229,157,151.15,9.9,161
2021-04-29 10:47:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.93,324.12,11.203,156.5,151.15,9.3,158
2021-04-29 10:47:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.88,324.42,11.203,156.5,151.14,10.2,160
2021-04-29 10:48:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.22,322.9,11.203,156.5,151.14,9.7,156
2021-04-29 10:48:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.25,319.83,11.203,156.5,151.14,9.1,148
2021-04-29 10:48:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.1,317.95,11.203,156.5,151.15,9.2,144
2021-04-29 10:48:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.19,316.2,11.208,156.4,151.16,9.5,141
2021-04-29 10:48:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.99,317.02,11.208,156.4,151.18,9.2,142
2021-04-29 10:48:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.96,317.6,11.208,156.4,151.22,9.1,143
2021-04-29 10:48:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.63,317.55,11.208,156.4,151.26,8.8,142
2021-04-29 10:48:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.75,316.89,11.208,156.4,151.32,9,141
2021-04-29 10:48:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.61,318.17,11.208,156.4,151.4,8.7,143
2021-04-29 10:48:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.35,321.94,11.208,156.4,151.46,8,150
2021-04-29 10:48:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.08,320.28,11.211,156.6,151.55,8.9,148
2021-04-29 10:48:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.55,319.79,11.211,156.6,151.61,9.4,148
2021-04-29 10:48:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.43,320,11.211,156.6,151.7,10.2,150
2021-04-29 10:48:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.6,319.31,11.211,156.6,151.78,9.5,147
2021-04-29 10:48:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.7,319.35,11.225,156.8,151.83,9.6,147
2021-04-29 10:48:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.91,320.21,11.225,156.8,151.91,9.7,149
2021-04-29 10:48:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.59,321.07,11.225,156.8,151.97,9.3,150
2021-04-29 10:48:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.77,325.19,11.225,156.8,152,8.1,157
2021-04-29 10:48:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.97,324.19,11.225,156.8,152.05,6.5,150
2021-04-29 10:48:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.93,322.23,11.225,156.8,152.09,5.8,141
2021-04-29 10:48:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.42,320.95,11.225,156.8,152.11,7.3,144
2021-04-29 10:48:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.79,320.85,11.259,156.6,152.13,7.6,145
2021-04-29 10:48:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.08,322.61,11.259,156.6,152.15,8.6,152
2021-04-29 10:48:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.42,322.38,11.259,156.6,152.15,8,150
2021-04-29 10:48:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.49,322.64,11.259,156.6,152.15,7.1,148
2021-04-29 10:48:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.08,324.85,11.255,156.4,152.12,7.4,155
2021-04-29 10:48:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.82,322.51,11.255,156.4,152.1,7.4,149
2021-04-29 10:48:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.22,320.86,11.255,156.4,152.05,8.9,149
2021-04-29 10:48:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.14,319.42,11.255,156.4,152,9,146
2021-04-29 10:48:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.38,322.48,11.255,156.4,151.96,10.8,156
2021-04-29 10:48:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.51,323.92,11.255,156.4,151.9,10.8,159
2021-04-29 10:48:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.18,324.56,11.255,156.4,151.87,11.4,161
2021-04-29 10:48:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.62,324.95,11.271,156.6,151.82,11.8,162
2021-04-29 10:48:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.01,324.74,11.271,156.6,151.79,12.2,162
2021-04-29 10:48:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.38,324.51,11.271,156.6,151.77,11.6,161
2021-04-29 10:48:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.75,324.34,11.271,156.6,151.77,11,160
2021-04-29 10:48:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.42,324.03,11.271,156.6,151.78,10.7,159
2021-04-29 10:48:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.23,322.67,11.301,157.1,151.8,9.7,154
2021-04-29 10:48:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.13,321.77,11.301,157.1,151.84,9.7,152
2021-04-29 10:48:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.06,320.33,11.301,157.1,151.9,9.8,149
2021-04-29 10:48:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.95,321.63,11.301,157.1,151.94,10.5,153
2021-04-29 10:48:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.48,319.44,11.301,157.1,152,10.3,148
2021-04-29 10:48:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.23,321.79,11.301,157.1,152.06,9.8,152
2021-04-29 10:48:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.7,320.35,11.301,157.1,152.1,10.4,150
2021-04-29 10:48:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.91,321.05,11.307,157.8,152.15,10.6,151
2021-04-29 10:48:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.51,321.65,11.307,157.8,152.2,11.1,153
2021-04-29 10:48:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.36,321.25,11.307,157.8,152.23,11,152
2021-04-29 10:48:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.41,321.77,11.307,157.8,152.27,11,153
2021-04-29 10:48:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.54,322.18,11.284,157.8,152.3,11.1,154
2021-04-29 10:48:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.84,323.04,11.284,157.8,152.31,11.3,156
2021-04-29 10:48:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.7,323.68,11.284,157.8,152.32,11.1,157
2021-04-29 10:48:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.94,324.05,11.284,157.8,152.31,11.3,158
2021-04-29 10:48:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.94,322.97,11.284,157.8,152.29,11.4,156
2021-04-29 10:48:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.98,322.38,11.284,157.8,152.26,11.5,155
2021-04-29 10:48:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.64,322.08,11.284,157.8,152.23,11.2,154
2021-04-29 10:48:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.75,322.29,11.233,157.5,152.17,11.3,155
2021-04-29 10:48:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.65,322.32,11.233,157.5,152.1,11.2,155
2021-04-29 10:48:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.94,323.17,11.233,157.5,152.06,11.4,157
2021-04-29 10:48:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.84,323.2,11.233,157.5,151.99,11.3,157
2021-04-29 10:48:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.55,322.83,11.194,157.6,151.93,11.1,156
2021-04-29 10:48:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.4,323.44,11.194,157.6,151.88,10.9,157
2021-04-29 10:48:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.64,323.77,11.194,157.6,151.83,11.1,158
2021-04-29 10:48:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.45,323.88,11.194,157.6,151.78,10.9,158
2021-04-29 10:48:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.3,323.44,11.194,157.6,151.75,10.8,157
2021-04-29 10:48:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.2,323.49,11.194,157.6,151.71,10.7,157
2021-04-29 10:48:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.1,323.54,11.194,157.6,151.67,10.6,157
2021-04-29 10:48:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.2,323.35,11.185,157.4,151.65,10.7,157
2021-04-29 10:48:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.29,322.21,11.185,157.4,151.62,10.9,155
2021-04-29 10:48:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.39,322.13,11.185,157.4,151.6,11,155
2021-04-29 10:48:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.24,321.7,11.185,157.4,151.58,10.9,154
2021-04-29 10:48:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.03,320.79,11.185,157.4,151.57,10.8,152
2021-04-29 10:48:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.84,320.4,11.225,157.2,151.57,10.6,151
2021-04-29 10:48:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.78,319.91,11.225,157.2,151.57,10.6,150
2021-04-29 10:48:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.84,320.41,11.225,157.2,151.59,10.6,151
2021-04-29 10:48:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.61,321.14,11.225,157.2,151.6,10.3,152
2021-04-29 10:48:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.57,321.72,11.225,157.2,151.63,10.2,153
2021-04-29 10:48:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.06,323.42,11.225,157.2,151.67,10.5,157
2021-04-29 10:48:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.35,322.18,11.225,157.2,151.71,10.9,155
2021-04-29 10:48:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.98,321.64,11.267,157.5,151.76,10.6,153
2021-04-29 10:48:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.83,321.27,11.267,157.5,151.81,10.5,152
2021-04-29 10:48:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.94,322.25,11.267,157.5,151.85,10.5,154
2021-04-29 10:48:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.07,320.58,11.267,157.5,151.9,10.8,151
2021-04-29 10:48:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.04,320.8,11.252,157.9,151.96,10.8,151
2021-04-29 10:48:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.85,320.99,11.252,157.9,152,10.6,151
2021-04-29 10:48:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.14,320.77,11.252,157.9,152.06,10.9,151
2021-04-29 10:48:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.2,321.29,11.252,157.9,152.13,10.9,152
2021-04-29 10:48:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.1,321.39,11.252,157.9,152.17,10.8,152
2021-04-29 10:48:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.11,321.42,11.252,157.9,152.23,10.8,152
2021-04-29 10:48:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.92,321.61,11.252,157.9,152.28,10.6,152
2021-04-29 10:48:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.41,321.5,11.289,158.4,152.3,11.1,152
2021-04-29 10:48:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.61,322.44,11.289,158.4,152.34,11.2,154
2021-04-29 10:48:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.23,322.74,11.289,158.4,152.35,10.8,154
2021-04-29 10:48:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.66,323.21,11.289,158.4,152.35,10.2,154
2021-04-29 10:48:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.39,323.46,11.311,158.4,152.34,9.9,154
2021-04-29 10:48:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.92,324.56,11.311,158.4,152.32,10.3,157
2021-04-29 10:48:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.21,324.32,11.311,158.4,152.27,10.6,157
2021-04-29 10:48:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.57,323.24,11.311,158.4,152.21,10.1,154
2021-04-29 10:48:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.43,323.84,11.311,158.4,152.15,9.9,155
2021-04-29 10:48:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.85,325.99,11.311,158.4,152.06,10.1,160
2021-04-29 10:48:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.94,325.88,11.311,158.4,151.96,10.2,160
2021-04-29 10:48:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.88,326.26,11.294,158.2,151.88,10.1,161
2021-04-29 10:48:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.83,325.73,11.294,158.2,151.76,10.1,160
2021-04-29 10:48:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.87,326.14,11.294,158.2,151.63,10.1,161
2021-04-29 10:48:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.87,325.09,11.294,158.2,151.54,10.2,159
2021-04-29 10:48:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.34,323.92,11.294,158.2,151.41,9.8,156
2021-04-29 10:48:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.24,325.87,11.305,158.1,151.28,9.5,160
2021-04-29 10:48:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.96,324.1,11.305,158.1,151.19,9.4,156
2021-04-29 10:48:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.38,325.18,11.305,158.1,151.07,9.7,159
2021-04-29 10:48:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.47,325.39,11.305,158.1,150.97,8.8,158
2021-04-29 10:48:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.91,324.67,11.305,158.1,150.9,7.4,153
2021-04-29 10:48:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.98,325.76,11.305,158.1,150.83,8.3,158
2021-04-29 10:48:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.84,326.32,11.357,157.8,150.78,9,161
2021-04-29 10:48:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.51,326.1,11.357,157.8,150.74,8.7,160
2021-04-29 10:48:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20,324.73,11.357,157.8,150.71,9.3,158
2021-04-29 10:48:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.57,325.27,11.357,157.8,150.7,9.8,160
2021-04-29 10:48:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.2,324.31,11.357,157.8,150.69,10.5,159
2021-04-29 10:48:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.94,324.18,11.352,157.5,150.68,11.2,160
2021-04-29 10:48:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.31,323.05,11.352,157.5,150.69,10.7,157
2021-04-29 10:48:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.16,321.59,11.352,157.5,150.69,10.7,154
2021-04-29 10:48:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.76,320.89,11.352,157.5,150.71,10.4,152
2021-04-29 10:48:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.14,320.56,11.352,157.5,150.72,10.8,152
2021-04-29 10:48:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.45,321.39,11.352,157.5,150.74,11,154
2021-04-29 10:48:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.37,319.84,11.352,157.5,150.76,11.1,151
2021-04-29 10:48:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.71,322.11,11.301,157.3,150.78,11.2,156
2021-04-29 10:48:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.86,322.56,11.301,157.3,150.81,11.3,157
2021-04-29 10:48:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.15,322.37,11.301,157.3,150.83,11.6,157
2021-04-29 10:48:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.34,322.25,11.301,157.3,150.85,11.8,157
2021-04-29 10:48:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.56,322.79,11.289,157.6,150.88,12,158
2021-04-29 10:48:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.47,322.87,11.289,157.6,150.91,11.9,158
2021-04-29 10:48:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.27,323,11.289,157.6,150.92,11.7,158
2021-04-29 10:48:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.22,322.5,11.289,157.6,150.94,11.7,157
2021-04-29 10:48:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.22,322.5,11.289,157.6,150.94,11.7,157
2021-04-29 10:48:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.93,322.7,11.289,157.6,150.95,11.4,157
2021-04-29 10:48:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.93,322.7,11.289,157.6,150.94,11.4,157
2021-04-29 10:48:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.79,322.39,11.221,158.1,150.93,11.4,156
2021-04-29 10:48:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.74,322.95,11.221,158.1,150.9,11.3,157
2021-04-29 10:48:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.64,322.99,11.221,158.1,150.86,11.2,157
2021-04-29 10:48:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.6,323.55,11.221,158.1,150.83,11.1,158
2021-04-29 10:48:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.83,322.82,11.221,158.1,150.78,11.4,157
2021-04-29 10:48:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.64,322.38,11.186,158.2,150.73,11.3,156
2021-04-29 10:48:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.35,322.59,11.186,158.2,150.7,11,156
2021-04-29 10:48:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.77,323.02,11.186,158.2,150.66,10.4,156
2021-04-29 10:48:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.05,324.1,11.186,158.2,150.62,9.6,157
2021-04-29 10:48:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.05,323.1,11.186,158.2,150.61,9.7,155
2021-04-29 10:48:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.01,323.64,11.186,158.2,150.6,9.6,156
2021-04-29 10:48:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.85,324.37,11.182,158.4,150.6,9.4,157
2021-04-29 10:48:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.32,325.32,11.182,158.4,150.61,8.8,158
2021-04-29 10:48:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.9,324.83,11.182,158.4,150.63,9.4,158
2021-04-29 10:48:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.32,325.35,11.182,158.4,150.67,8.8,158
2021-04-29 10:48:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.28,323.95,11.182,158.4,150.69,8.9,155
2021-04-29 10:48:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.5,323.76,11.21,158.3,150.74,9.1,155
2021-04-29 10:48:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.18,324.16,11.21,158.3,150.77,9.7,157
2021-04-29 10:48:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.13,324.73,11.21,158.3,150.83,9.6,158
2021-04-29 10:48:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.36,326.07,11.21,158.3,150.89,9.7,161
2021-04-29 10:48:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.28,324.16,11.21,158.3,150.93,9.8,157
2021-04-29 10:48:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.09,323.35,11.21,158.3,151,9.7,155
2021-04-29 10:48:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.76,324.86,11.21,158.3,151.06,10.2,159
2021-04-29 10:48:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.27,323.31,11.285,157.2,151.09,9.7,156
2021-04-29 10:48:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.1,325.9,11.285,157.2,151.14,9.3,161
2021-04-29 10:48:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.01,327.38,11.285,157.2,151.17,9.1,164
2021-04-29 10:48:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.85,325.2,11.285,157.2,151.19,7.2,155
2021-04-29 10:48:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.22,324.4,11.334,156.7,151.19,4.8,143
2021-04-29 10:48:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.2,326.36,11.334,156.7,151.17,8.3,161
2021-04-29 10:48:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.04,326.67,11.334,156.7,151.15,9.1,163
2021-04-29 10:48:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.95,323.82,11.334,156.7,151.09,8.3,155
2021-04-29 10:48:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.59,322.21,11.334,156.7,151.01,7.2,148
2021-04-29 10:48:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.63,319.65,11.334,156.7,150.94,9.4,148
2021-04-29 10:48:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.41,320.85,11.334,156.7,150.82,10,152
2021-04-29 10:48:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.99,323.11,11.397,156.3,150.68,11.2,159
2021-04-29 10:48:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.79,323.19,11.397,156.3,150.59,11,159
2021-04-29 10:48:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.41,321.11,11.397,156.3,150.45,11.8,156
2021-04-29 10:48:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.51,321,11.397,156.3,150.36,11.9,156
2021-04-29 10:48:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.92,323.44,11.397,156.3,150.22,11.1,160
2021-04-29 10:48:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.62,323.61,11.397,156.6,150.08,11.8,161
2021-04-29 10:48:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.23,323.8,11.397,156.6,150,11.4,161
2021-04-29 10:48:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.47,323.06,11.397,156.6,149.87,11.7,160
2021-04-29 10:48:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.86,322.76,11.397,156.6,149.74,12.1,160
2021-04-29 10:48:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.94,323.75,11.397,156.6,149.65,12.1,162
2021-04-29 10:48:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.64,323.84,11.397,156.6,149.53,11.8,162
2021-04-29 10:48:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.21,324.34,11.301,157.5,149.41,11.5,162
2021-04-29 10:48:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.25,324.8,11.301,157.5,149.33,11.5,163
2021-04-29 10:48:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.44,324.65,11.301,157.5,149.24,11.7,163
2021-04-29 10:48:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.15,324.77,11.301,157.5,149.16,11.4,163
2021-04-29 10:48:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.05,324.82,11.301,157.5,149.13,11.3,163
2021-04-29 10:48:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.81,324.42,11.301,157.5,149.1,11.1,162
2021-04-29 10:48:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.62,325.07,11.271,157.6,149.11,10.9,163
2021-04-29 10:48:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.61,326.12,11.271,157.6,149.13,10.8,165
2021-04-29 10:48:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.88,327.03,11.271,157.6,149.19,11,167
2021-04-29 10:48:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.28,325.88,11.271,157.6,149.28,10.5,164
2021-04-29 10:48:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.06,324.94,11.224,157.5,149.36,10.4,162
2021-04-29 10:48:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.35,325.84,11.224,157.5,149.49,10.6,164
2021-04-29 10:48:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.84,324.7,11.224,157.5,149.59,10.2,161
2021-04-29 10:48:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.22,325.55,11.224,157.5,149.76,10.5,163
2021-04-29 10:48:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.91,326.82,11.224,157.5,149.94,10.1,165
2021-04-29 10:48:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.53,327.11,11.224,157.5,150.07,9.7,165
2021-04-29 10:48:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.83,327.03,11.224,157.5,150.27,10,165
2021-04-29 10:48:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.32,325.52,11.177,156.7,150.48,9.6,162
2021-04-29 10:48:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.93,325.85,11.177,156.7,150.62,9.2,162
2021-04-29 10:48:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.89,323.08,11.177,156.7,150.83,9.4,156
2021-04-29 10:48:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.8,323.98,11.177,156.7,151.02,10.2,159
2021-04-29 10:48:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.38,323.73,11.172,156.5,151.14,9.8,158
2021-04-29 10:48:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.29,323.88,11.172,156.5,151.3,9.7,158
2021-04-29 10:48:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.64,323.19,11.172,156.5,151.43,10.1,157
2021-04-29 10:48:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.55,322.27,11.172,156.5,151.5,10.1,155
2021-04-29 10:48:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.94,323.05,11.172,156.5,151.58,10.4,157
2021-04-29 10:48:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.8,322.66,11.172,156.5,151.63,10.3,156
2021-04-29 10:48:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.76,321.54,11.211,156.1,151.65,10.3,154
2021-04-29 10:48:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.24,321.17,11.211,156.1,151.66,10.8,154
2021-04-29 10:48:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.05,321.31,11.211,156.1,151.65,10.6,154
2021-04-29 10:48:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.19,321.72,11.211,156.1,151.64,10.7,155
2021-04-29 10:48:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.4,322.52,11.225,155.9,151.61,10.8,157
2021-04-29 10:48:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.55,321.89,11.225,155.9,151.58,11,156
2021-04-29 10:48:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.03,322.61,11.225,155.9,151.53,11.4,158
2021-04-29 10:48:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.98,321.01,11.225,155.9,151.48,11.5,155
2021-04-29 10:48:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.56,320.6,11.225,155.9,151.43,12.1,155
2021-04-29 10:48:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.75,321.55,11.225,155.9,151.36,12.2,157
2021-04-29 10:48:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.04,321.33,11.225,155.9,151.28,12.5,157
2021-04-29 10:48:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.21,323.11,11.278,156.3,151.23,12.5,160
2021-04-29 10:48:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.47,324,11.278,156.3,151.15,11.7,161
2021-04-29 10:48:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.41,324.53,11.278,156.3,151.09,11.6,162
2021-04-29 10:48:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.29,325.62,11.278,156.3,151.06,11.4,164
2021-04-29 10:48:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.31,324.54,11.278,156.3,151.02,11.5,162
2021-04-29 10:48:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.74,325.15,11.299,156.9,151,11.9,163
2021-04-29 10:48:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.42,326.36,11.299,156.9,151,11.5,165
2021-04-29 10:48:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.52,326.32,11.299,156.9,151.02,11.6,165
2021-04-29 10:48:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.03,326.57,11.299,156.9,151.06,11.1,165
2021-04-29 10:48:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.95,327.14,11.299,156.9,151.1,10,165
2021-04-29 10:49:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.64,326.83,11.299,156.9,151.18,10.7,165
2021-04-29 10:49:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.8,325.45,11.292,157.1,151.28,10,161
2021-04-29 10:49:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.66,324.38,11.292,157.1,151.35,9,157
2021-04-29 10:49:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.29,325.24,11.292,157.1,151.47,10.5,161
2021-04-29 10:49:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.78,324.99,11.292,157.1,151.55,11,161
2021-04-29 10:49:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.75,324.55,11.292,157.1,151.67,11,160
2021-04-29 10:49:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.38,325.1,11.252,156.7,151.78,10.6,161
2021-04-29 10:49:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.81,325.41,11.252,156.7,151.86,11,162
2021-04-29 10:49:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.64,324.53,11.252,156.7,151.96,10.9,160
2021-04-29 10:49:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.09,323.79,11.252,156.7,152.06,11.4,159
2021-04-29 10:49:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.31,325.29,11.252,156.7,152.13,11.5,162
2021-04-29 10:49:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.86,322.42,11.252,156.7,152.21,11.3,156
2021-04-29 10:49:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.42,323.28,11.252,156.7,152.28,10.8,157
2021-04-29 10:49:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.49,323.63,11.18,155.5,152.33,10.8,159
2021-04-29 10:49:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.94,322.87,11.18,155.5,152.38,11.3,158
2021-04-29 10:49:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.85,322.95,11.18,155.5,152.42,11.2,158
2021-04-29 10:49:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.52,321.59,11.18,155.5,152.45,11,155
2021-04-29 10:49:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.4,322.7,11.161,155.5,152.47,10.8,157
2021-04-29 10:49:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.54,323.15,11.161,155.5,152.49,10.9,158
2021-04-29 10:49:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.06,322.42,11.161,155.5,152.5,10.5,156
2021-04-29 10:49:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.26,322.29,11.161,155.5,152.5,10.7,156
2021-04-29 10:49:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.39,320.86,11.161,155.5,152.48,10,152
2021-04-29 10:49:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.25,320.46,11.161,155.5,152.46,9.9,151
2021-04-29 10:49:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.1,320.06,11.161,155.5,152.41,9.8,150
2021-04-29 10:49:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.59,321.29,11.203,156.9,152.38,9.3,150
2021-04-29 10:49:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.77,321.08,11.203,156.9,152.32,9.5,150
2021-04-29 10:49:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.63,321.69,11.203,156.9,152.27,9.3,151
2021-04-29 10:49:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.06,321.78,11.203,156.9,152.24,9.7,152
2021-04-29 10:49:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.52,320.76,11.203,156.9,152.2,9.3,149
2021-04-29 10:49:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.6,320.01,11.243,157.5,152.17,9.5,147
2021-04-29 10:49:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.41,320.21,11.243,157.5,152.16,9.3,147
2021-04-29 10:49:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.39,319.2,11.243,157.5,152.15,9.4,145
2021-04-29 10:49:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.26,319.87,11.243,157.5,152.15,9.2,146
2021-04-29 10:49:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.23,318.87,11.243,157.5,152.16,9.3,144
2021-04-29 10:49:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.11,319.55,11.243,157.5,152.16,9.1,145
2021-04-29 10:49:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.85,319.46,11.238,157.7,152.18,8.9,144
2021-04-29 10:49:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.22,319,11.238,157.7,152.2,9.3,144
2021-04-29 10:49:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.22,320.57,11.238,157.7,152.24,9.1,147
2021-04-29 10:49:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.13,320.71,11.238,157.7,152.3,9,147
2021-04-29 10:49:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.92,319.97,11.238,157.7,152.35,8.9,145
2021-04-29 10:49:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.86,322.05,11.224,157.7,152.43,8.6,149
2021-04-29 10:49:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.78,323.61,11.224,157.7,152.53,9.3,154
2021-04-29 10:49:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.87,323.07,11.224,157.7,152.59,8.5,151
2021-04-29 10:49:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.6,324.35,11.224,157.7,152.7,8.1,153
2021-04-29 10:49:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.22,323.88,11.224,157.7,152.77,7.8,151
2021-04-29 10:49:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.94,322.44,11.224,157.7,152.89,7.7,147
2021-04-29 10:49:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18,322.88,11.224,157.7,153,7.7,148
2021-04-29 10:49:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.27,323.6,11.216,157.9,153.07,7.9,150
2021-04-29 10:49:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.64,322.26,11.216,157.9,153.17,8.4,148
2021-04-29 10:49:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.51,322.94,11.216,157.9,153.26,8.2,149
2021-04-29 10:49:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.83,322.11,11.216,157.9,153.32,8.6,148
2021-04-29 10:49:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.17,323.22,11.206,157.9,153.39,8.8,151
2021-04-29 10:49:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.31,322.61,11.206,157.9,153.45,9,150
2021-04-29 10:49:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.02,321.96,11.206,157.9,153.49,8.8,148
2021-04-29 10:49:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.83,322.19,11.206,157.9,153.53,8.6,148
2021-04-29 10:49:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.61,320.5,11.206,157.9,153.56,8.6,144
2021-04-29 10:49:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.83,319.71,11.206,157.9,153.57,8.9,143
2021-04-29 10:49:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.61,318.97,11.206,157.9,153.57,8.8,141
2021-04-29 10:49:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.88,318.53,11.212,157.9,153.55,8.2,138
2021-04-29 10:49:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.8,320.15,11.212,157.9,153.52,7.9,141
2021-04-29 10:49:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.37,322.72,11.212,157.9,153.46,8.1,148
2021-04-29 10:49:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.78,321.7,11.212,157.9,153.38,8.6,147
2021-04-29 10:49:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.91,319.48,11.212,157.9,153.31,9,143
2021-04-29 10:49:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.62,318.84,11.238,157.9,153.2,8.8,141
2021-04-29 10:49:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.02,319.31,11.238,157.9,153.12,9.1,143
2021-04-29 10:49:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.05,318.03,11.238,157.9,152.99,8.4,138
2021-04-29 10:49:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.46,322.71,11.238,157.9,152.84,9.1,151
2021-04-29 10:49:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.44,321.68,11.238,157.9,152.74,9.2,149
2021-04-29 10:49:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.36,323.25,11.238,157.9,152.57,9.9,154
2021-04-29 10:49:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.68,325.06,11.291,158,152.41,10,158
2021-04-29 10:49:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.29,324.3,11.291,158,152.29,9.7,156
2021-04-29 10:49:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.52,322.51,11.291,158,152.13,10.1,153
2021-04-29 10:49:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.79,322.58,11.291,158,151.96,9.4,152
2021-04-29 10:49:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.13,324.71,11.291,158,151.86,9.5,157
2021-04-29 10:49:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.19,324.67,11.278,158.2,151.71,9.6,157
2021-04-29 10:49:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.05,324.23,11.278,158.2,151.57,9.5,156
2021-04-29 10:49:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.14,324.1,11.278,158.2,151.48,9.6,156
2021-04-29 10:49:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.94,324.22,11.278,158.2,151.37,9.4,156
2021-04-29 10:49:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.74,323.37,11.278,158.2,151.28,9.3,154
2021-04-29 10:49:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.89,323.71,11.278,158.2,151.24,9.4,155
2021-04-29 10:49:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.88,323.68,11.278,158.2,151.18,9.4,155
2021-04-29 10:49:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.76,324.68,11.248,159.1,151.15,9.3,156
2021-04-29 10:49:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.67,324.76,11.248,159.1,151.14,9.2,156
2021-04-29 10:49:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.86,325.57,11.248,159.1,151.14,9.3,158
2021-04-29 10:49:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.81,326.1,11.248,159.1,151.14,9.2,159
2021-04-29 10:49:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.83,326.73,11.246,159.4,151.17,9.2,160
2021-04-29 10:49:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.67,328.29,11.246,159.4,151.2,8.9,163
2021-04-29 10:49:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.59,327.43,11.246,159.4,151.23,8.9,161
2021-04-29 10:49:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.75,325.88,11.246,159.4,151.28,9.2,158
2021-04-29 10:49:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.28,325.96,11.246,159.4,151.33,9.7,159
2021-04-29 10:49:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.28,324.98,11.246,159.4,151.37,9.8,157
2021-04-29 10:49:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.43,324.37,11.246,159.4,151.42,10,156
2021-04-29 10:49:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.17,324.8,11.198,158.9,151.47,9.7,157
2021-04-29 10:49:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.16,322.79,11.198,158.9,151.5,9.9,153
2021-04-29 10:49:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.16,322.81,11.198,158.9,151.53,9.9,153
2021-04-29 10:49:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.92,322.54,11.198,158.9,151.56,9.7,152
2021-04-29 10:49:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.77,322.18,11.198,158.9,151.57,9.6,151
2021-04-29 10:49:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.14,321.51,11.167,158.4,151.57,10,151
2021-04-29 10:49:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.18,320.94,11.167,158.4,151.56,10.1,150
2021-04-29 10:49:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.28,319.21,11.167,158.4,151.55,10.4,147
2021-04-29 10:49:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.17,317.65,11.167,158.4,151.52,10.5,144
2021-04-29 10:49:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.02,318.9,11.167,158.4,151.47,10.2,146
2021-04-29 10:49:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.77,318.63,11.167,158.4,151.43,10,145
2021-04-29 10:49:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.78,318.95,11.11,158.3,151.36,10,146
2021-04-29 10:49:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.65,319.61,11.11,158.3,151.31,9.8,147
2021-04-29 10:49:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.34,320.46,11.11,158.3,151.23,9.4,148
2021-04-29 10:49:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.33,320.42,11.11,158.3,151.15,9.4,148
2021-04-29 10:49:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.26,321.51,11.11,158.3,151.09,9.2,150
2021-04-29 10:49:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.1,322.41,11.118,158.8,151,9,151
2021-04-29 10:49:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.21,323.8,11.118,158.8,150.91,9.9,156
2021-04-29 10:49:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.35,324.16,11.118,158.8,150.83,10,157
2021-04-29 10:49:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.01,324.89,11.118,158.8,150.72,9.6,158
2021-04-29 10:49:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.04,326.28,11.118,158.8,150.59,9.5,161
2021-04-29 10:49:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.14,325.17,11.118,158.8,150.5,9.7,159
2021-04-29 10:49:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.85,325.35,11.118,158.8,150.38,9.4,159
2021-04-29 10:49:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.09,325.22,11.173,158.9,150.25,9.6,159
2021-04-29 10:49:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.31,326.5,11.173,158.9,150.17,9.7,162
2021-04-29 10:49:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.03,325.68,11.173,158.9,150.07,9.5,160
2021-04-29 10:49:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.98,325.18,11.173,158.9,149.98,9.5,159
2021-04-29 10:49:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.13,325.37,11.17,158.6,149.92,9.6,160
2021-04-29 10:49:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.17,325.8,11.17,158.6,149.86,9.6,161
2021-04-29 10:49:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.83,325.55,11.17,158.6,149.82,9.3,160
2021-04-29 10:49:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.64,325.69,11.17,158.6,149.78,9.1,160
2021-04-29 10:49:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.36,324.96,11.17,158.6,149.74,8.9,158
2021-04-29 10:49:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.36,324.95,11.17,158.6,149.72,8.9,158
2021-04-29 10:49:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.55,324.77,11.17,158.6,149.7,9.1,158
2021-04-29 10:49:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.34,323.86,11.153,157.5,149.67,8.9,157
2021-04-29 10:49:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.62,324.57,11.153,157.5,149.65,9.1,159
2021-04-29 10:49:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.81,324.39,11.153,157.5,149.61,9.3,159
2021-04-29 10:49:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.53,323.64,11.153,157.5,149.56,9.1,157
2021-04-29 10:49:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.57,324.51,11.193,157.3,149.53,9,159
2021-04-29 10:49:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.66,324.4,11.193,157.3,149.47,9.1,159
2021-04-29 10:49:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19,324.02,11.193,157.3,149.42,8.5,157
2021-04-29 10:49:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.27,324.7,11.193,157.3,149.39,8.7,159
2021-04-29 10:49:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.18,324.42,11.193,157.3,149.36,9.6,160
2021-04-29 10:49:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.18,324.41,11.193,157.3,149.33,9.6,160
2021-04-29 10:49:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.97,325.53,11.193,157.3,149.31,9.3,162
2021-04-29 10:49:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.94,325.99,11.211,157.2,149.29,9.2,163
2021-04-29 10:49:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.93,325.98,11.211,157.2,149.27,9.2,163
2021-04-29 10:49:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.17,326.3,11.211,157.2,149.27,9.4,164
2021-04-29 10:49:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.09,325.39,11.211,157.2,149.26,9.4,162
2021-04-29 10:49:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.59,324.04,11.211,157.2,149.25,10,160
2021-04-29 10:49:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.84,324.72,11.174,157,149.24,10.2,162
2021-04-29 10:49:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.65,323.83,11.174,157,149.23,10.1,160
2021-04-29 10:49:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.89,324.17,11.174,157,149.22,10.3,161
2021-04-29 10:49:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.79,324.24,11.174,157,149.23,10.2,161
2021-04-29 10:49:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.85,323.69,11.174,157,149.23,10.3,160
2021-04-29 10:49:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.65,323.83,11.174,157,149.24,10.1,160
2021-04-29 10:49:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.51,323.44,11.174,157,149.26,10,159
2021-04-29 10:49:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.69,323.13,11.143,156.7,149.28,10.2,159
2021-04-29 10:49:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.74,323.61,11.143,156.7,149.29,10.2,160
2021-04-29 10:49:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.12,323.35,11.143,156.7,149.3,10.6,160
2021-04-29 10:49:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.5,324.14,11.143,156.7,149.3,10.9,162
2021-04-29 10:49:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.45,324.74,11.151,156.8,149.29,10.8,163
2021-04-29 10:49:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.29,325.34,11.151,156.8,149.28,10.6,164
2021-04-29 10:49:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.27,326.36,11.151,156.8,149.27,10.5,166
2021-04-29 10:49:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.47,326.25,11.151,156.8,149.26,10.7,166
2021-04-29 10:49:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.66,326.15,11.151,156.8,149.26,10.9,166
2021-04-29 10:49:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.67,327.69,11.151,156.8,149.28,10.8,169
2021-04-29 10:49:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.95,329.1,11.151,156.8,149.29,11,172
2021-04-29 10:49:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.22,328.9,11.115,156.6,149.33,11.3,172
2021-04-29 10:49:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.92,329.01,11.115,156.6,149.35,11,172
2021-04-29 10:49:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.09,328.47,11.115,156.6,149.4,11.2,171
2021-04-29 10:49:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.29,328.42,11.115,156.6,149.44,11.4,171
2021-04-29 10:49:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.79,327.36,11.058,156.2,149.47,11,169
2021-04-29 10:49:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.44,326.52,11.058,156.2,149.52,10.7,167
2021-04-29 10:49:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.67,326.94,11.058,156.2,149.55,10.9,168
2021-04-29 10:49:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.54,326.5,11.058,156.2,149.57,10.8,167
2021-04-29 10:49:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.54,326.51,11.058,156.2,149.59,10.8,167
2021-04-29 10:49:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.88,325.85,11.058,156.2,149.61,10.2,165
2021-04-29 10:49:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.62,326.48,11.058,156.2,149.62,9.9,166
2021-04-29 10:49:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.43,326.27,10.948,155.8,149.62,9.8,166
2021-04-29 10:49:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.36,325.33,10.948,155.8,149.61,9.8,164
2021-04-29 10:49:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.9,326.07,10.948,155.8,149.6,9.3,165
2021-04-29 10:49:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.97,325.54,10.948,155.8,149.57,9.4,164
2021-04-29 10:49:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.1,325.93,10.948,155.8,149.53,9.5,165
2021-04-29 10:49:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.89,327.17,10.982,156.1,149.5,9.2,167
2021-04-29 10:49:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.17,328.43,10.982,156.1,149.46,9.4,170
2021-04-29 10:49:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.44,329.72,10.982,156.1,149.41,9.6,173
2021-04-29 10:49:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.56,330.14,10.982,156.1,149.39,9.7,174
2021-04-29 10:49:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.81,329.08,10.982,156.1,149.36,10,172
2021-04-29 10:49:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.63,329.62,10.982,156.1,149.35,9.8,173
2021-04-29 10:49:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.66,328.16,10.982,156.1,149.35,9.9,170
2021-04-29 10:49:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.12,328.45,11.067,156.9,149.36,10.3,170
2021-04-29 10:49:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.99,328.02,11.067,156.9,149.37,10.2,169
2021-04-29 10:49:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.67,327.7,11.067,156.9,149.41,9.9,168
2021-04-29 10:49:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.54,327.31,11.067,156.9,149.46,9.8,167
2021-04-29 10:49:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.01,327.92,11.073,156.6,149.5,10.2,169
2021-04-29 10:49:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.57,327.2,11.073,156.6,149.57,10.8,168
2021-04-29 10:49:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.61,326.21,11.073,156.6,149.65,10.9,166
2021-04-29 10:49:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.64,326.73,11.073,156.6,149.7,10.9,167
2021-04-29 10:49:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.45,326.86,11.073,156.6,149.78,10.7,167
2021-04-29 10:49:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.68,325.77,11.073,156.6,149.87,11,165
2021-04-29 10:49:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.64,325.3,11.073,156.6,149.92,11,164
2021-04-29 10:49:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.9,323.94,11.09,156.1,150.01,11.3,162
2021-04-29 10:49:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.61,324.14,11.09,156.1,150.09,11,162
2021-04-29 10:49:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.65,324.67,11.09,156.1,150.14,11,163
2021-04-29 10:49:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.61,324.2,11.09,156.1,150.21,11,162
2021-04-29 10:49:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.23,323.95,11.134,156,150.28,10.6,161
2021-04-29 10:49:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.45,325.39,11.134,156,150.34,10.7,164
2021-04-29 10:49:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.88,325.72,11.134,156,150.41,11.1,165
2021-04-29 10:49:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.17,325.62,11.134,156,150.49,11.4,165
2021-04-29 10:49:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.18,325.65,11.134,156,150.55,11.4,165
2021-04-29 10:49:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.21,326.2,11.134,156,150.63,11.4,166
2021-04-29 10:49:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.08,325.77,11.134,156,150.69,11.3,165
2021-04-29 10:49:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.93,326.82,11.201,155.7,150.77,11,167
2021-04-29 10:49:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.1,326.27,11.201,155.7,150.84,11.2,166
2021-04-29 10:49:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.97,325.84,11.201,155.7,150.89,11.1,165
2021-04-29 10:49:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.77,325.96,11.201,155.7,150.94,10.9,165
2021-04-29 10:49:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.41,325.15,11.201,155.7,150.99,10.6,163
2021-04-29 10:49:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.12,325.32,11.2,155.7,151.02,10.3,163
2021-04-29 10:49:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.02,325.39,11.2,155.7,151.05,10.2,163
2021-04-29 10:49:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.09,326.35,11.2,155.7,151.08,10.2,165
2021-04-29 10:49:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.32,326.75,11.2,155.7,151.1,10.4,166
2021-04-29 10:49:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.19,326.32,11.2,155.7,151.12,10.3,165
2021-04-29 10:49:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.09,326.39,11.2,155.7,151.15,10.2,165
2021-04-29 10:49:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.99,326.45,11.2,155.7,151.18,10.1,165
2021-04-29 10:49:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.34,325.68,11.179,155.5,151.21,10.5,164
2021-04-29 10:49:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.31,325.2,11.179,155.5,151.23,10.5,163
2021-04-29 10:49:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.08,324.83,11.179,155.5,151.24,10.3,162
2021-04-29 10:49:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.04,324.35,11.179,155.5,151.24,10.3,161
2021-04-29 10:49:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.32,324.12,11.16,155.4,151.23,10.6,161
2021-04-29 10:49:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.14,323.19,11.16,155.4,151.19,10.5,159
2021-04-29 10:49:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.51,323.96,11.16,155.4,151.14,10.8,161
2021-04-29 10:49:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.51,323.94,11.16,155.4,151.09,10.8,161
2021-04-29 10:49:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.46,323.41,11.16,155.4,151.01,10.8,160
2021-04-29 10:50:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.83,324.2,11.16,155.4,150.93,11.1,162
2021-04-29 10:50:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.6,323.78,11.16,155.4,150.87,10.9,161
2021-04-29 10:50:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.55,324.66,11.108,156.3,150.8,10.9,162
2021-04-29 10:50:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.29,325.28,11.108,156.3,150.73,10.6,163
2021-04-29 10:50:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.01,324.41,11.108,156.3,150.69,10.4,161
2021-04-29 10:50:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.82,324.51,11.108,156.3,150.65,10.2,161
2021-04-29 10:50:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.68,325.48,11.059,157.2,150.63,10.1,162
2021-04-29 10:50:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.75,326.43,11.059,157.2,150.63,10.1,164
2021-04-29 10:50:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.62,326.03,11.059,157.2,150.65,10,163
2021-04-29 10:50:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.42,326.16,11.059,157.2,150.69,9.8,163
2021-04-29 10:50:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.36,326.71,11.059,157.2,150.73,9.7,164
2021-04-29 10:50:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.3,327.26,11.059,157.2,150.8,9.6,165
2021-04-29 10:50:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.34,327.77,11.059,157.2,150.89,9.6,166
2021-04-29 10:50:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.14,328.25,10.983,158,150.96,9.5,166
2021-04-29 10:50:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.24,328.24,10.983,158,151.06,9.6,166
2021-04-29 10:50:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.98,328.9,10.983,158,151.14,9.3,167
2021-04-29 10:50:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.8,330.92,10.983,158,151.26,9,171
2021-04-29 10:50:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.82,331.42,10.983,158,151.38,9,172
2021-04-29 10:50:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.77,331.73,10.996,157.6,151.47,8.9,173
2021-04-29 10:50:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.95,331.26,10.996,157.6,151.6,9.1,172
2021-04-29 10:50:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.18,329.83,10.996,157.6,151.72,9.4,169
2021-04-29 10:50:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.93,329.04,10.996,157.6,151.8,9.2,167
2021-04-29 10:50:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.87,328.19,10.996,157.6,151.92,9.2,165
2021-04-29 10:50:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.99,325.77,10.996,157.6,152.04,9.5,160
2021-04-29 10:50:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.94,326.33,10.996,157.6,152.12,9.4,161
2021-04-29 10:50:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.31,325.07,11.062,156.3,152.23,9.7,160
2021-04-29 10:50:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.27,324.66,11.062,156.3,152.35,9.7,159
2021-04-29 10:50:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.97,322.45,11.062,156.3,152.43,9.6,154
2021-04-29 10:50:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.07,322.42,11.062,156.3,152.54,9.7,154
2021-04-29 10:50:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.44,322.01,11.115,155.8,152.64,10,154
2021-04-29 10:50:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.73,321.82,11.115,155.8,152.71,10.3,154
2021-04-29 10:50:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.59,321.45,11.115,155.8,152.78,10.2,153
2021-04-29 10:50:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.83,321.81,11.115,155.8,152.83,10.4,154
2021-04-29 10:50:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.59,321.48,11.115,155.8,152.84,10.2,153
2021-04-29 10:50:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.83,320.78,11.115,155.8,152.85,10.5,152
2021-04-29 10:50:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.98,321.18,11.115,155.8,152.84,10.6,153
2021-04-29 10:50:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.11,322.1,11.243,156.5,152.8,10.6,154
2021-04-29 10:50:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.16,322.56,11.243,156.5,152.75,10.6,155
2021-04-29 10:50:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.25,323.5,11.243,156.5,152.7,10.6,157
2021-04-29 10:50:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.48,323.82,11.243,156.5,152.62,10.8,158
2021-04-29 10:50:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.43,324.41,11.332,157.5,152.54,10.7,158
2021-04-29 10:50:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.51,325.35,11.332,157.5,152.48,10.7,160
2021-04-29 10:50:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.64,325.74,11.332,157.5,152.39,10.8,161
2021-04-29 10:50:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.97,326.02,11.332,157.5,152.3,11.1,162
2021-04-29 10:50:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.87,326.05,11.332,157.5,152.24,11,162
2021-04-29 10:50:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.34,326.79,11.332,157.5,152.15,11.4,164
2021-04-29 10:50:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.67,327.11,11.332,157.5,152.05,11.7,165
2021-04-29 10:50:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.59,327.64,11.394,158.5,151.98,11.6,165
2021-04-29 10:50:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.68,327.53,11.394,158.5,151.86,11.7,165
2021-04-29 10:50:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.81,327.94,11.394,158.5,151.74,11.8,166
2021-04-29 10:50:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.91,327.85,11.394,158.5,151.65,11.9,166
2021-04-29 10:50:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.74,328.38,11.394,158.5,151.52,11.7,167
2021-04-29 10:50:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.73,328.31,11.38,158.5,151.4,11.7,167
2021-04-29 10:50:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.12,328.1,11.38,158.5,151.33,12.1,167
2021-04-29 10:50:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.72,328.23,11.38,158.5,151.24,11.7,167
2021-04-29 10:50:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.32,328.38,11.38,158.5,151.19,11.3,167
2021-04-29 10:50:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.96,327.52,11.38,158.5,151.15,11,165
2021-04-29 10:50:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.92,327.02,11.38,158.5,151.13,11,164
2021-04-29 10:50:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.89,326.54,11.228,157.8,151.14,11.1,164
2021-04-29 10:50:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.19,326.4,11.228,157.8,151.17,11.4,164
2021-04-29 10:50:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.8,326.63,11.228,157.8,151.22,11,164
2021-04-29 10:50:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.07,327.55,11.228,157.8,151.27,11.2,166
2021-04-29 10:50:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.84,327.18,11.228,157.8,151.34,11,165
2021-04-29 10:50:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.24,326.24,11.16,157.4,151.41,11.5,164
2021-04-29 10:50:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.93,324.85,11.16,157.4,151.46,11.3,161
2021-04-29 10:50:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.4,324.68,11.16,157.4,151.53,10.8,160
2021-04-29 10:50:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.6,324.58,11.16,157.4,151.58,11,160
2021-04-29 10:50:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.96,326.49,11.16,157.4,151.61,11.2,164
2021-04-29 10:50:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.72,326.11,11.16,157.4,151.65,11,163
2021-04-29 10:50:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.53,326.22,11.16,157.4,151.67,10.8,163
2021-04-29 10:50:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.66,325.51,11.127,157.2,151.68,11,162
2021-04-29 10:50:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.23,325.25,11.127,157.2,151.7,10.6,161
2021-04-29 10:50:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.78,324.42,11.127,157.2,151.72,11.2,160
2021-04-29 10:50:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.72,323.05,11.127,157.2,151.73,10.3,156
2021-04-29 10:50:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.28,324.94,11.138,157.6,151.75,10.7,160
2021-04-29 10:50:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.76,324.79,11.138,157.6,151.77,10.2,159
2021-04-29 10:50:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.17,326.05,11.138,157.6,151.78,10.5,162
2021-04-29 10:50:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.8,325.28,11.138,157.6,151.8,10.2,160
2021-04-29 10:50:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.23,325.51,11.138,157.6,151.8,10.6,161
2021-04-29 10:50:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.24,324.48,11.138,157.6,151.81,10.7,159
2021-04-29 10:50:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.58,324.78,11.138,157.6,151.8,11,160
2021-04-29 10:50:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.65,326.09,11.155,158.2,151.8,11,162
2021-04-29 10:50:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.65,326.08,11.155,158.2,151.78,11,162
2021-04-29 10:50:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.4,326.72,11.155,158.2,151.75,10.7,163
2021-04-29 10:50:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.36,326.22,11.155,158.2,151.72,10.7,162
2021-04-29 10:50:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.02,325.89,11.155,158.2,151.67,10.4,161
2021-04-29 10:50:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.49,326.24,11.204,158.4,151.61,10.8,162
2021-04-29 10:50:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.47,327.25,11.204,158.4,151.56,10.7,164
2021-04-29 10:50:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.43,326.72,11.204,158.4,151.48,10.7,163
2021-04-29 10:50:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.8,327.49,11.204,158.4,151.38,11,165
2021-04-29 10:50:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.77,328.49,11.204,158.4,151.31,10.9,167
2021-04-29 10:50:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.66,328.49,11.204,158.4,151.2,10.8,167
2021-04-29 10:50:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.52,327.21,11.285,158.7,151.08,10.7,164
2021-04-29 10:50:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21,328.46,11.285,158.7,151,10.1,166
2021-04-29 10:50:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.65,330.56,11.285,158.7,150.88,10.6,171
2021-04-29 10:50:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.62,330.03,11.285,158.7,150.8,10.6,170
2021-04-29 10:50:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.37,331.06,11.285,158.7,150.68,10.3,172
2021-04-29 10:50:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.19,330.09,11.261,158.7,150.57,10.2,170
2021-04-29 10:50:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.25,331,11.261,158.7,150.5,10.2,172
2021-04-29 10:50:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.81,330.24,11.261,158.7,150.41,10.8,171
2021-04-29 10:50:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.04,329.09,11.261,158.7,150.34,11.1,169
2021-04-29 10:50:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.58,329.78,11.261,158.7,150.3,10.6,170
2021-04-29 10:50:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.79,330.13,11.261,158.7,150.26,9.8,170
2021-04-29 10:50:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.33,332.78,11.261,158.7,150.24,10.2,176
2021-04-29 10:50:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.73,333.2,11.206,157.9,150.24,10.6,178
2021-04-29 10:50:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.49,332.3,11.206,157.9,150.26,10.4,176
2021-04-29 10:50:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.38,331.87,11.206,157.9,150.31,10.3,175
2021-04-29 10:50:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.18,331.95,11.206,157.9,150.35,10.1,175
2021-04-29 10:50:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.01,330.34,11.188,157.4,150.43,10,172
2021-04-29 10:50:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.13,330.81,11.188,157.4,150.51,10.1,173
2021-04-29 10:50:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.96,329.46,11.188,157.4,150.57,10,170
2021-04-29 10:50:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.71,328.66,11.188,157.4,150.66,9.8,168
2021-04-29 10:50:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.91,328.6,11.188,157.4,150.74,10,168
2021-04-29 10:50:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.37,327.91,11.188,157.4,150.79,10.5,167
2021-04-29 10:50:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.21,327.03,11.188,157.4,150.86,10.4,165
2021-04-29 10:50:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.05,327.36,11.174,156.9,150.9,10.2,166
2021-04-29 10:50:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.05,325.9,11.174,156.9,150.96,10.3,163
2021-04-29 10:50:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.12,326.89,11.174,156.9,151.02,10.3,165
2021-04-29 10:50:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.89,326.53,11.174,156.9,151.05,10.1,164
2021-04-29 10:50:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.66,326.19,11.174,156.9,151.09,9.9,163
2021-04-29 10:50:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.63,325.69,11.172,156.8,151.12,9.9,162
2021-04-29 10:50:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.74,324.62,11.172,156.8,151.13,10.1,160
2021-04-29 10:50:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.45,324.82,11.172,156.8,151.14,9.8,160
2021-04-29 10:50:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.59,325.23,11.172,156.8,151.14,9.9,161
2021-04-29 10:50:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.6,326.69,11.172,156.8,151.14,9.8,164
2021-04-29 10:50:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.35,324.89,11.172,156.8,151.13,9.7,160
2021-04-29 10:50:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.81,327.3,11.172,157.3,151.12,10,165
2021-04-29 10:50:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.27,326.55,11.172,157.3,151.1,10.5,164
2021-04-29 10:50:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.94,326.22,11.172,157.3,151.07,10.2,163
2021-04-29 10:50:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.17,326.57,11.172,157.3,151.03,10.4,164
2021-04-29 10:50:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.23,326.01,11.172,157.3,150.99,10.5,163
2021-04-29 10:50:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.12,326.19,11.179,157.6,150.91,10.4,163
2021-04-29 10:50:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.25,326.57,11.179,157.6,150.82,10.5,164
2021-04-29 10:50:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.29,327.02,11.179,157.6,150.75,10.5,165
2021-04-29 10:50:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.22,327.5,11.179,157.6,150.63,10.4,166
2021-04-29 10:50:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.14,326.49,11.179,157.6,150.54,10.4,164
2021-04-29 10:50:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.47,326.75,11.179,157.6,150.41,10.7,165
2021-04-29 10:50:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.4,327.23,11.179,157.6,150.28,10.6,166
2021-04-29 10:50:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.41,328.85,11.197,157.9,150.2,10.5,169
2021-04-29 10:50:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.21,328.89,11.197,157.9,150.08,10.3,169
2021-04-29 10:50:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.65,328.13,11.197,157.9,149.96,9.8,167
2021-04-29 10:50:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.44,329.63,11.197,157.9,149.88,9.5,170
2021-04-29 10:50:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.6,330.12,11.232,158.1,149.77,9.6,171
2021-04-29 10:50:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.72,330.49,11.232,158.1,149.66,9.7,172
2021-04-29 10:50:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.94,330.84,11.232,158.1,149.6,9.9,173
2021-04-29 10:50:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.6,332.02,11.232,158.1,149.51,10.5,176
2021-04-29 10:50:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.58,331.5,11.232,158.1,149.44,10.5,175
2021-04-29 10:50:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.38,331.55,11.232,158.1,149.41,10.3,175
2021-04-29 10:50:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.48,331.5,11.232,158.1,149.37,10.4,175
2021-04-29 10:50:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.68,332.24,11.288,157.7,149.36,10.5,177
2021-04-29 10:50:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.74,331.24,11.288,157.7,149.36,10.6,175
2021-04-29 10:50:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.96,331.68,11.288,157.7,149.39,10.8,176
2021-04-29 10:50:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.6,330.35,11.288,157.7,149.44,10.5,173
2021-04-29 10:50:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.77,329.81,11.288,157.7,149.49,10.7,172
2021-04-29 10:50:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.66,329.62,11.263,157.2,149.56,10.6,172
2021-04-29 10:50:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.49,330.19,11.263,157.2,149.6,10.4,173
2021-04-29 10:50:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.83,329.11,11.263,157.2,149.68,10.8,171
2021-04-29 10:50:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.45,327.82,11.263,157.2,149.76,10.5,168
2021-04-29 10:50:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.06,328.04,11.263,157.2,149.82,10.1,168
2021-04-29 10:50:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.55,326.34,11.263,157.2,149.91,10.7,165
2021-04-29 10:50:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.45,326.02,11.233,156.4,150.01,10.6,165
2021-04-29 10:50:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.26,326.16,11.233,156.4,150.09,10.4,165
2021-04-29 10:50:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.5,326.6,11.233,156.4,150.21,10.6,166
2021-04-29 10:50:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.53,327.14,11.233,156.4,150.33,10.6,167
2021-04-29 10:50:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.34,327.27,11.233,156.4,150.41,10.4,167
2021-04-29 10:50:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.18,328.06,11.244,156.7,150.52,10.2,168
2021-04-29 10:50:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.18,328.11,11.244,156.7,150.63,10.2,168
2021-04-29 10:50:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.85,327.8,11.244,156.7,150.69,9.9,167
2021-04-29 10:50:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.99,326.81,11.244,156.7,150.78,10.1,165
2021-04-29 10:50:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.76,326.47,11.244,156.7,150.84,9.9,164
2021-04-29 10:50:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.76,326.49,11.244,156.7,150.88,9.9,164
2021-04-29 10:50:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.06,326.35,11.244,156.7,150.92,10.2,164
2021-04-29 10:50:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.97,326.37,11.253,156.6,150.95,10.1,164
2021-04-29 10:50:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.94,325.9,11.253,156.6,150.96,10.1,163
2021-04-29 10:50:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.78,326.49,11.253,156.6,150.97,9.9,164
2021-04-29 10:50:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.74,326.02,11.253,156.6,150.97,9.9,163
2021-04-29 10:50:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.94,325.85,11.25,156.5,150.97,10.1,163
2021-04-29 10:50:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.06,324.78,11.25,156.5,150.96,10.3,161
2021-04-29 10:50:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.23,325.67,11.25,156.5,150.94,10.4,163
2021-04-29 10:50:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.43,325.54,11.25,156.5,150.9,10.6,163
2021-04-29 10:50:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.48,324.97,11.25,156.5,150.84,10.7,162
2021-04-29 10:50:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.01,324.23,11.25,156.5,150.8,10.3,160
2021-04-29 10:50:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.3,324,11.25,156.5,150.71,10.6,160
2021-04-29 10:50:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.5,324.35,11.226,156.6,150.6,10.8,161
2021-04-29 10:50:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.25,324.97,11.226,156.6,150.53,10.5,162
2021-04-29 10:50:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.8,323.02,11.226,156.6,150.4,11.2,159
2021-04-29 10:50:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.02,324.4,11.226,156.6,150.28,11.3,162
2021-04-29 10:50:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.96,324.91,11.226,156.6,150.2,11.2,163
2021-04-29 10:50:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.72,326.16,11.221,156.9,150.09,10.9,165
2021-04-29 10:50:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.59,327.19,11.221,156.9,150,10.7,167
2021-04-29 10:50:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.52,327.69,11.221,156.9,149.94,10.6,168
2021-04-29 10:50:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.13,327.85,11.221,156.9,149.88,10.2,168
2021-04-29 10:50:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.83,327.97,11.221,156.9,149.83,9.9,168
2021-04-29 10:50:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.63,328.05,11.221,156.9,149.8,9.7,168
2021-04-29 10:50:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.51,328.75,11.174,157.3,149.79,9.6,169
2021-04-29 10:50:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.28,328.39,11.174,157.3,149.79,9.4,168
2021-04-29 10:50:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.18,328.46,11.174,157.3,149.81,9.3,168
2021-04-29 10:50:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.34,329.33,11.174,157.3,149.85,9.4,170
2021-04-29 10:50:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.36,329.81,11.174,157.3,149.89,9.4,171
2021-04-29 10:50:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.17,330.21,11.144,157,149.98,9.2,172
2021-04-29 10:50:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.97,328.51,11.144,157,150.09,9.1,168
2021-04-29 10:50:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.82,327.71,11.144,157,150.19,9,166
2021-04-29 10:50:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.68,328.78,11.144,157,150.34,8.8,168
2021-04-29 10:50:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.53,329.05,11.14,156.4,150.51,8.6,169
2021-04-29 10:50:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.38,328.29,11.14,156.4,150.63,8.5,167
2021-04-29 10:50:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.06,328.11,11.14,156.4,150.81,8.2,166
2021-04-29 10:50:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.65,328.01,11.14,156.4,150.99,7.8,165
2021-04-29 10:50:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.21,330.76,11.14,156.4,151.09,8.2,172
2021-04-29 10:50:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.22,330.83,11.14,156.4,151.25,8.2,172
2021-04-29 10:50:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.38,329.95,11.14,156.4,151.38,8.4,170
2021-04-29 10:50:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.51,329.74,11.127,155.3,151.46,8.5,171
2021-04-29 10:50:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.06,328.67,11.127,155.3,151.56,9.1,169
2021-04-29 10:50:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.19,327.27,11.127,155.3,151.65,9.3,166
2021-04-29 10:50:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.44,326.76,11.127,155.3,151.69,8.6,164
2021-04-29 10:50:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.47,327.22,11.127,155.3,151.75,8.6,165
2021-04-29 10:50:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.88,326.92,11.132,155.1,151.78,9,165
2021-04-29 10:50:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.27,325.47,11.132,155.1,151.82,8.5,161
2021-04-29 10:50:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.91,324.84,11.132,155.1,151.84,8.2,159
2021-04-29 10:50:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.81,324.91,11.132,155.1,151.85,8.1,159
2021-04-29 10:50:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.84,324,11.132,155.1,151.85,8.2,157
2021-04-29 10:50:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.78,321.28,11.132,155.1,151.83,8.4,151
2021-04-29 10:50:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.63,323.11,11.23,156.2,151.81,8.1,153
2021-04-29 10:50:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.72,322.06,11.23,156.2,151.77,8.3,151
2021-04-29 10:50:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.24,320.72,11.23,156.2,151.71,8,147
2021-04-29 10:50:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.47,318.44,11.23,156.2,151.67,8.5,143
2021-04-29 10:50:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.48,321.93,11.322,157,151.61,8.1,149
2021-04-29 10:51:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.53,323.23,11.322,157,151.55,8,152
2021-04-29 10:51:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.53,323.22,11.322,157,151.51,8,152
2021-04-29 10:51:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.55,325.41,11.322,157,151.46,7.8,157
2021-04-29 10:51:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.57,326.69,11.322,157,151.42,7.7,160
2021-04-29 10:51:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.18,327.01,11.322,157,151.4,7.3,160
2021-04-29 10:51:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.92,326.42,11.322,157,151.39,7.1,158
2021-04-29 10:51:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.45,326.04,11.353,157.9,151.4,7.7,157
2021-04-29 10:51:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.02,327.74,11.353,157.9,151.42,8.1,162
2021-04-29 10:51:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.47,326.96,11.353,157.9,151.44,8.6,161
2021-04-29 10:51:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.7,327.26,11.353,157.9,151.47,8.8,162
2021-04-29 10:51:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.13,327.44,11.353,157.9,151.5,9.2,163
2021-04-29 10:51:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.77,326.91,11.304,157.4,151.54,8.9,162
2021-04-29 10:51:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.25,326.84,11.304,157.4,151.56,8.4,161
2021-04-29 10:51:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.37,324.82,11.304,157.4,151.59,6.8,152
2021-04-29 10:51:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.37,324.65,11.304,157.4,151.63,5.9,148
2021-04-29 10:51:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.61,327.8,11.304,157.4,151.64,7.7,162
2021-04-29 10:51:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.45,326.74,11.304,157.4,151.67,8.6,161
2021-04-29 10:51:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.28,325.95,11.181,156,151.69,8.5,161
2021-04-29 10:51:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.97,326.91,11.181,156,151.71,9.1,164
2021-04-29 10:51:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.59,327.05,11.181,156,151.72,9.7,165
2021-04-29 10:51:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.62,327.52,11.181,156,151.74,9.7,166
2021-04-29 10:51:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.52,327.58,11.181,156,151.75,9.6,166
2021-04-29 10:51:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.47,327.55,11.131,156,151.75,9.6,166
2021-04-29 10:51:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.37,327.6,11.131,156,151.75,9.5,166
2021-04-29 10:51:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.57,326.06,11.131,156,151.75,9.8,163
2021-04-29 10:51:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.29,326.17,11.131,156,151.75,10.5,164
2021-04-29 10:51:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.13,326.75,11.131,156,151.75,10.3,165
2021-04-29 10:51:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.23,326.7,11.131,156,151.75,10.4,165
2021-04-29 10:51:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.9,326.37,11.131,156,151.75,10.1,164
2021-04-29 10:51:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.44,327.71,11.068,157.3,151.75,9.7,165
2021-04-29 10:51:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.44,327.71,11.068,157.3,151.75,9.7,165
2021-04-29 10:51:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.83,327.5,11.068,157.3,151.76,10.1,165
2021-04-29 10:51:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.7,327.08,11.068,157.3,151.76,10,164
2021-04-29 10:51:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.66,326.83,11.08,157.7,151.77,10,163
2021-04-29 10:51:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.53,326.43,11.08,157.7,151.79,9.9,162
2021-04-29 10:51:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.37,327.02,11.08,157.7,151.8,9.7,163
2021-04-29 10:51:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.33,326.56,11.08,157.7,151.82,9.7,162
2021-04-29 10:51:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.86,326.76,11.08,157.7,151.86,10.2,163
2021-04-29 10:51:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.49,326,11.08,157.7,151.89,9.9,161
2021-04-29 10:51:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.29,327.06,11.08,157.7,151.93,10.6,164
2021-04-29 10:51:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.3,327.29,11.191,157.9,151.98,10.5,164
2021-04-29 10:51:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.97,326.99,11.191,157.9,152.01,10.2,163
2021-04-29 10:51:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.97,327.01,11.191,157.9,152.04,10.2,163
2021-04-29 10:51:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.97,327.02,11.191,157.9,152.06,10.2,163
2021-04-29 10:51:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.74,326.66,11.191,157.9,152.07,10,162
2021-04-29 10:51:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.75,326.29,11.247,158,152.09,10,161
2021-04-29 10:51:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.85,326.23,11.247,158,152.11,10.1,161
2021-04-29 10:51:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.53,324.97,11.247,158,152.12,9.9,158
2021-04-29 10:51:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.5,326.97,11.247,158,152.15,9.7,162
2021-04-29 10:51:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.65,326.38,11.247,158,152.16,9.9,161
2021-04-29 10:51:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.79,326.8,11.247,158,152.18,10,162
2021-04-29 10:51:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.73,326.78,11.278,157.8,152.2,9.9,162
2021-04-29 10:51:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.23,327.98,11.278,157.8,152.21,10.3,165
2021-04-29 10:51:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.2,327.5,11.278,157.8,152.21,10.3,164
2021-04-29 10:51:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.16,327.02,11.278,157.8,152.2,10.3,163
2021-04-29 10:51:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.02,326.59,11.278,157.8,152.18,10.2,162
2021-04-29 10:51:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.85,326.55,11.29,157.5,152.16,10,162
2021-04-29 10:51:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.85,326.53,11.29,157.5,152.13,10,162
2021-04-29 10:51:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.18,326.82,11.29,157.5,152.11,10.3,163
2021-04-29 10:51:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.21,327.29,11.29,157.5,152.08,10.3,164
2021-04-29 10:51:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.44,327.64,11.29,157.5,152.04,10.5,165
2021-04-29 10:51:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.44,327.63,11.29,157.5,152.01,10.5,165
2021-04-29 10:51:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.51,328.57,11.29,157.5,151.97,10.5,167
2021-04-29 10:51:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.64,329.8,11.387,158,151.91,10.5,169
2021-04-29 10:51:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.74,329.75,11.387,158,151.88,10.6,169
2021-04-29 10:51:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.79,330.68,11.387,158,151.82,10.6,171
2021-04-29 10:51:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.62,331.2,11.387,158,151.75,10.4,172
2021-04-29 10:51:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.66,331.88,11.42,158.4,151.71,10.4,173
2021-04-29 10:51:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.76,331.81,11.42,158.4,151.65,10.5,173
2021-04-29 10:51:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.64,331.35,11.42,158.4,151.6,10.4,172
2021-04-29 10:51:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.78,330.28,11.42,158.4,151.53,10.6,170
2021-04-29 10:51:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.69,328.8,11.42,158.4,151.45,10.6,167
2021-04-29 10:51:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.16,328.55,11.42,158.4,151.4,10.1,166
2021-04-29 10:51:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.52,327.83,11.42,158.4,151.32,10.5,165
2021-04-29 10:51:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.18,326.81,11.349,158.2,151.25,10.3,163
2021-04-29 10:51:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.27,326.73,11.349,158.2,151.2,10.4,163
2021-04-29 10:51:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.27,326.71,11.349,158.2,151.15,10.4,163
2021-04-29 10:51:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.29,325.67,11.349,158.2,151.11,10.5,161
2021-04-29 10:51:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.54,325.36,11.306,157.7,151.09,9.8,160
2021-04-29 10:51:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.87,325.62,11.306,157.7,151.07,10.1,161
2021-04-29 10:51:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.87,325.61,11.306,157.7,151.05,10.1,161
2021-04-29 10:51:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.46,326.85,11.306,157.7,151.04,9.6,163
2021-04-29 10:51:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.37,326.91,11.306,157.7,151.03,9.5,163
2021-04-29 10:51:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.46,326.84,11.306,157.7,151.03,9.6,163
2021-04-29 10:51:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.29,326,11.306,157.7,151.03,9.5,161
2021-04-29 10:51:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.54,325.67,11.328,158.3,151.02,9.8,160
2021-04-29 10:51:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.56,327.11,11.328,158.3,151.02,9.7,163
2021-04-29 10:51:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.63,328.03,11.328,158.3,151.02,9.7,165
2021-04-29 10:51:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.51,329.06,11.328,158.3,151.02,9.5,167
2021-04-29 10:51:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.21,327.82,11.328,158.3,151.03,9.3,164
2021-04-29 10:51:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.42,328.49,11.326,158.9,151.04,9.5,165
2021-04-29 10:51:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.41,331.31,11.326,158.9,151.06,9.3,171
2021-04-29 10:51:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.35,330.42,11.326,158.9,151.08,9.3,169
2021-04-29 10:51:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.16,330.54,11.326,158.9,151.11,9.1,169
2021-04-29 10:51:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.93,330.22,11.326,158.9,151.15,8.9,168
2021-04-29 10:51:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.07,327.22,11.326,158.9,151.18,8.3,160
2021-04-29 10:51:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.41,326.48,11.326,158.9,151.22,8.7,159
2021-04-29 10:51:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.35,327.45,11.313,158.5,151.26,9.5,163
2021-04-29 10:51:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.82,328.14,11.313,158.5,151.29,9.9,165
2021-04-29 10:51:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.77,325.22,11.313,158.5,151.31,10.1,159
2021-04-29 10:51:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.78,327.69,11.313,158.5,151.32,9.9,164
2021-04-29 10:51:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.73,327.94,11.309,158,151.32,9.8,165
2021-04-29 10:51:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.83,327.88,11.309,158,151.3,9.9,165
2021-04-29 10:51:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.96,328.28,11.309,158,151.28,10,166
2021-04-29 10:51:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.93,327.81,11.309,158,151.26,10,165
2021-04-29 10:51:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.96,328.26,11.309,158,151.22,10,166
2021-04-29 10:51:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.25,328.08,11.309,158,151.17,10.3,166
2021-04-29 10:51:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.2,326.1,11.309,158,151.14,10.4,162
2021-04-29 10:51:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.74,324.82,11.273,158,151.08,10.1,159
2021-04-29 10:51:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.59,322.79,11.273,158,151.04,9.2,153
2021-04-29 10:51:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.68,322.66,11.273,158,150.96,9.3,153
2021-04-29 10:51:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.26,324.86,11.273,158,150.87,10.6,160
2021-04-29 10:51:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.21,327.18,11.273,158.3,150.8,9.4,163
2021-04-29 10:51:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.64,326.58,11.273,158.3,150.68,8.9,161
2021-04-29 10:51:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.63,326.53,11.273,158.3,150.56,8.9,161
2021-04-29 10:51:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.1,327.1,11.273,158.3,150.48,9.3,163
2021-04-29 10:51:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.07,328.01,11.273,158.3,150.36,9.2,165
2021-04-29 10:51:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.94,328.97,11.273,158.3,150.25,9,167
2021-04-29 10:51:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.55,329.06,11.273,158.3,150.19,9.6,168
2021-04-29 10:51:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.59,327.78,11.326,158.6,150.11,9.7,165
2021-04-29 10:51:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.17,327.39,11.326,158.6,150.05,10.3,165
2021-04-29 10:51:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.75,328.6,11.326,158.6,150.02,9.8,167
2021-04-29 10:51:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.69,329.1,11.326,158.6,149.98,9.7,168
2021-04-29 10:51:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.19,327.96,11.326,158.6,149.96,9.3,165
2021-04-29 10:51:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.31,329.19,11.332,158.4,149.95,9.3,168
2021-04-29 10:51:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.34,329.64,11.332,158.4,149.94,9.3,169
2021-04-29 10:51:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.4,330.53,11.332,158.4,149.93,9.3,171
2021-04-29 10:51:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.92,330.77,11.332,158.4,149.94,9.8,172
2021-04-29 10:51:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.99,330.26,11.332,158.4,149.94,9.9,171
2021-04-29 10:51:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.86,329.85,11.332,158.4,149.95,9.8,170
2021-04-29 10:51:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.99,330.28,11.332,158.4,149.97,9.9,171
2021-04-29 10:51:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.25,330.37,11.356,157.8,150,10.1,172
2021-04-29 10:51:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.82,331.63,11.356,157.8,150.02,10.6,175
2021-04-29 10:51:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.33,329.87,11.356,157.8,150.04,10.2,171
2021-04-29 10:51:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.1,329.5,11.356,157.8,150.07,10,170
2021-04-29 10:51:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.06,328.87,11.337,157.5,150.08,10,169
2021-04-29 10:51:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.39,329.22,11.337,157.5,150.1,10.3,170
2021-04-29 10:51:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.05,330.33,11.337,157.5,150.11,9.9,172
2021-04-29 10:51:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.67,330.58,11.337,157.5,150.11,10.5,173
2021-04-29 10:51:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.75,330.45,11.337,157.5,150.11,9.6,172
2021-04-29 10:51:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.77,329.02,11.337,157.5,150.1,9.7,169
2021-04-29 10:51:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.9,329.44,11.337,157.5,150.1,9.8,170
2021-04-29 10:51:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.37,328.73,11.266,157.6,150.08,9.4,168
2021-04-29 10:51:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.77,330.41,11.266,157.6,150.06,9.7,172
2021-04-29 10:51:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.64,331.86,11.266,157.6,150.05,9.5,175
2021-04-29 10:51:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.25,330.15,11.266,157.6,150.02,9.2,171
2021-04-29 10:51:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.66,331.83,11.288,157.6,149.98,9.5,175
2021-04-29 10:51:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.9,332.68,11.288,157.6,149.95,9.7,177
2021-04-29 10:51:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.7,332.72,11.288,157.6,149.91,9.5,177
2021-04-29 10:51:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.6,332.73,11.288,157.6,149.88,9.4,177
2021-04-29 10:51:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.32,330.98,11.288,157.6,149.85,9.2,173
2021-04-29 10:51:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.24,331.45,11.288,157.6,149.81,9.1,174
2021-04-29 10:51:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.9,330.68,11.288,157.6,149.8,8.8,172
2021-04-29 10:51:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.86,331.05,11.321,157.4,149.78,8.7,173
2021-04-29 10:51:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.44,330.8,11.321,157.4,149.78,8.3,172
2021-04-29 10:51:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.26,330.89,11.321,157.4,149.78,9.1,173
2021-04-29 10:51:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.87,331.12,11.321,157.4,149.79,9.7,174
2021-04-29 10:51:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.83,330.21,11.321,157.4,149.81,9.7,172
2021-04-29 10:51:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.61,329.18,11.337,157,149.83,9.5,170
2021-04-29 10:51:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.95,329.98,11.337,157,149.86,9.8,172
2021-04-29 10:51:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.1,328.99,11.337,157,149.89,10,170
2021-04-29 10:51:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.75,328.21,11.337,157,149.92,9.7,168
2021-04-29 10:51:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.68,328.73,11.337,157,149.95,9.6,169
2021-04-29 10:51:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.42,327.93,11.337,157,149.97,9.4,167
2021-04-29 10:51:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.26,328.49,11.337,157,149.98,9.2,168
2021-04-29 10:51:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.88,327.53,11.302,156.6,149.98,8.9,166
2021-04-29 10:51:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.87,328.89,11.302,156.6,149.96,8.8,169
2021-04-29 10:51:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.74,328.49,11.302,156.6,149.94,8.7,168
2021-04-29 10:51:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.45,327.29,11.302,156.6,149.88,8.5,165
2021-04-29 10:51:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.23,327.45,11.278,156.7,149.83,8.3,165
2021-04-29 10:51:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.29,328.26,11.278,156.7,149.75,8.3,167
2021-04-29 10:51:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.13,327.44,11.278,156.7,149.65,8.2,165
2021-04-29 10:51:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.65,327.52,11.278,156.7,149.59,8.7,166
2021-04-29 10:51:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.22,327.31,11.278,156.7,149.5,8.3,165
2021-04-29 10:51:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.5,328.43,11.278,156.7,149.42,8.5,168
2021-04-29 10:51:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.38,328.04,11.278,156.7,149.38,8.4,167
2021-04-29 10:51:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.39,328.92,11.24,156.8,149.34,8.4,169
2021-04-29 10:51:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.63,327.88,11.24,156.8,149.33,8.7,167
2021-04-29 10:51:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.4,327.57,11.24,156.8,149.32,8.5,166
2021-04-29 10:51:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.43,328,11.24,156.8,149.33,8.5,167
2021-04-29 10:51:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.3,327.55,11.228,156.9,149.36,9.4,167
2021-04-29 10:51:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.33,328.01,11.228,156.9,149.37,9.4,168
2021-04-29 10:51:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.49,328.89,11.228,156.9,149.4,9.5,170
2021-04-29 10:51:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.6,327.42,11.228,156.9,149.43,9.7,167
2021-04-29 10:51:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.6,327.43,11.228,156.9,149.45,9.7,167
2021-04-29 10:51:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.6,327.44,11.228,156.9,149.48,9.7,167
2021-04-29 10:51:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.46,328.48,11.228,156.9,149.52,9.5,169
2021-04-29 10:51:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.06,328.76,11.306,156.9,149.55,10,170
2021-04-29 10:51:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.02,329.76,11.306,156.9,149.6,9.9,172
2021-04-29 10:51:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.14,330.21,11.306,156.9,149.64,10,173
2021-04-29 10:51:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.19,331.18,11.306,156.9,149.71,10,175
2021-04-29 10:51:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.37,330.68,11.306,156.9,149.78,10.2,174
2021-04-29 10:51:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.16,330.36,11.326,157,149.83,10,173
2021-04-29 10:51:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.76,332.85,11.326,157,149.91,9.5,178
2021-04-29 10:51:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.65,332.47,11.326,157,150,9.4,177
2021-04-29 10:51:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.32,331.68,11.326,157,150.06,9.1,175
2021-04-29 10:51:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.44,332.14,11.326,157,150.15,9.2,176
2021-04-29 10:51:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.1,331.39,11.326,157,150.24,8.9,174
2021-04-29 10:51:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.18,330.94,11.326,157,150.3,9,173
2021-04-29 10:51:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.1,328.62,11.211,156.1,150.4,9.1,169
2021-04-29 10:51:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.47,328.03,11.211,156.1,150.49,9.5,168
2021-04-29 10:51:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.44,327.59,11.211,156.1,150.54,9.5,167
2021-04-29 10:51:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.72,324.77,11.211,156.1,150.61,9,160
2021-04-29 10:51:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.58,322.75,11.216,155.6,150.66,9,156
2021-04-29 10:51:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.25,322.57,11.216,155.6,150.67,8.7,155
2021-04-29 10:51:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.97,321.9,11.216,155.6,150.68,8.5,153
2021-04-29 10:51:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.96,322.83,11.216,155.6,150.67,8.4,155
2021-04-29 10:51:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.72,323.51,11.216,155.6,150.66,8.1,156
2021-04-29 10:51:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.91,325.57,11.216,155.6,150.62,8.1,161
2021-04-29 10:51:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.8,323.98,11.216,155.6,150.6,9.1,159
2021-04-29 10:51:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.65,324.84,11.33,155.9,150.55,8.8,160
2021-04-29 10:51:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.01,325.49,11.33,155.9,150.5,9.1,162
2021-04-29 10:51:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.31,326.7,11.33,155.9,150.46,9.3,165
2021-04-29 10:51:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.34,327.12,11.33,155.9,150.41,9.3,166
2021-04-29 10:51:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.12,328.92,11.341,156.5,150.36,9,169
2021-04-29 10:51:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.86,328.14,11.341,156.5,150.34,8.8,167
2021-04-29 10:51:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.96,328.07,11.341,156.5,150.31,8.9,167
2021-04-29 10:51:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.94,329.43,11.341,156.5,150.3,8.8,170
2021-04-29 10:51:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.89,328.56,11.341,156.5,150.31,8.8,168
2021-04-29 10:51:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.7,328.67,11.341,156.5,150.32,8.6,168
2021-04-29 10:51:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.22,328.88,11.341,156.5,150.36,9.1,169
2021-04-29 10:51:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.72,330.64,11.361,156.7,150.38,9.5,173
2021-04-29 10:51:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.36,329.43,11.361,156.7,150.43,9.2,170
2021-04-29 10:51:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.46,329.4,11.361,156.7,150.48,9.3,170
2021-04-29 10:51:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.78,329.75,11.361,156.7,150.52,9.6,171
2021-04-29 10:51:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.48,328.05,11.361,156.7,150.58,9.4,167
2021-04-29 10:51:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.36,327.51,11.359,156.4,150.64,9.3,166
2021-04-29 10:52:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.58,327.88,11.359,156.4,150.68,9.5,167
2021-04-29 10:52:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.39,328.01,11.359,156.4,150.75,9.3,167
2021-04-29 10:52:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.54,328.89,11.359,156.4,150.8,9.4,169
2021-04-29 10:52:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.47,329.42,11.359,156.4,150.88,9.3,170
2021-04-29 10:52:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.23,328.66,11.359,156.4,150.98,9.1,168
2021-04-29 10:52:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.21,326.44,11.307,156.6,151.05,9.3,163
2021-04-29 10:52:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.89,327.61,11.307,156.6,151.15,8.9,165
2021-04-29 10:52:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.12,327.98,11.307,156.6,151.25,9.1,166
2021-04-29 10:52:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.12,328.01,11.307,156.6,151.32,9.1,166
2021-04-29 10:52:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.06,328.55,11.307,156.6,151.42,9,167
2021-04-29 10:52:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.02,328.75,11.273,156.9,151.52,9,167
2021-04-29 10:52:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.64,328.94,11.273,156.9,151.58,9.6,168
2021-04-29 10:52:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.51,328.56,11.273,156.9,151.66,9.5,167
2021-04-29 10:52:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.32,327.28,11.273,156.9,151.73,9.4,164
2021-04-29 10:52:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.87,328.04,11.273,156.9,151.78,8.9,165
2021-04-29 10:52:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20,327.06,11.273,156.9,151.84,9.1,163
2021-04-29 10:52:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.84,327.64,11.273,156.9,151.89,8.9,164
2021-04-29 10:52:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.66,327.2,11.218,156.8,151.92,8.8,163
2021-04-29 10:52:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.5,327.76,11.218,156.8,151.94,8.6,164
2021-04-29 10:52:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.73,326.71,11.218,156.8,151.96,8.9,162
2021-04-29 10:52:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.37,327.4,11.218,156.8,151.96,8.5,163
2021-04-29 10:52:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.51,327.12,11.206,156.8,151.96,7.7,161
2021-04-29 10:52:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.48,324.52,11.206,156.8,151.95,7.9,155
2021-04-29 10:52:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.29,324.7,11.206,156.8,151.93,7.7,155
2021-04-29 10:52:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.74,322.65,11.206,156.8,151.91,7.4,149
2021-04-29 10:52:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.97,322.8,11.206,156.8,151.9,7.6,150
2021-04-29 10:52:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.69,323.13,11.206,156.8,151.87,7.3,150
2021-04-29 10:52:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.87,323.78,11.206,156.8,151.84,7.4,152
2021-04-29 10:52:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.14,323.46,11.265,157.4,151.82,7.7,151
2021-04-29 10:52:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.72,324.4,11.265,157.4,151.79,7.2,152
2021-04-29 10:52:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.54,326.69,11.265,157.4,151.76,6.8,157
2021-04-29 10:52:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.09,326.97,11.265,157.4,151.74,7.3,159
2021-04-29 10:52:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.93,327.52,11.265,157.4,151.71,7.1,160
2021-04-29 10:52:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.99,326.74,11.305,157.5,151.69,7.2,158
2021-04-29 10:52:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.64,327.48,11.305,157.5,151.67,6.8,159
2021-04-29 10:52:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.06,328.72,11.305,157.5,151.65,7.1,163
2021-04-29 10:52:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.72,331.29,11.305,157.5,151.62,6.6,169
2021-04-29 10:52:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.45,328.82,11.305,157.5,151.6,6.5,162
2021-04-29 10:52:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.35,327.74,11.305,157.5,151.58,6.5,159
2021-04-29 10:52:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.66,329.06,11.393,157.4,151.55,6.6,163
2021-04-29 10:52:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.47,329.21,11.393,157.4,151.53,6.4,163
2021-04-29 10:52:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.81,329.69,11.393,157.4,151.51,6.7,165
2021-04-29 10:52:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.96,328.19,11.393,157.4,151.5,6,159
2021-04-29 10:52:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.39,327.77,11.393,157.4,151.49,5.5,156
2021-04-29 10:52:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.6,327.48,11.415,157.3,151.5,5.7,156
2021-04-29 10:52:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.53,328.36,11.415,157.3,151.51,6.5,161
2021-04-29 10:52:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.53,328.36,11.415,157.3,151.53,6.5,161
2021-04-29 10:52:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.75,328.56,11.415,157.3,151.56,6.7,162
2021-04-29 10:52:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.02,327.38,11.415,157.3,151.58,6.1,157
2021-04-29 10:52:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.48,324.66,11.415,157.3,151.62,5.9,148
2021-04-29 10:52:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.16,325.58,11.415,157.3,151.65,5.5,149
2021-04-29 10:52:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.92,326.74,11.392,157.1,151.68,3.4,138
2021-04-29 10:52:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.36,326.14,11.392,157.1,151.71,4.7,147
2021-04-29 10:52:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.39,326.42,11.392,157.1,151.74,4.7,148
2021-04-29 10:52:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.9,325.41,11.392,157.1,151.76,4.4,142
2021-04-29 10:52:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.98,327.83,11.373,157.1,151.77,5.1,155
2021-04-29 10:52:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.82,324.8,11.373,157.1,151.79,6.2,150
2021-04-29 10:52:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.73,324.93,11.373,157.1,151.79,6.1,150
2021-04-29 10:52:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.07,326.05,11.373,157.1,151.81,6.3,154
2021-04-29 10:52:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.55,324.64,11.373,157.1,151.82,6.9,152
2021-04-29 10:52:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.84,323.43,11.373,157.1,151.83,7.3,150
2021-04-29 10:52:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.65,322.8,11.373,157.1,151.84,7.2,148
2021-04-29 10:52:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.43,322.42,11.286,157.8,151.86,7.2,146
2021-04-29 10:52:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.59,321.25,11.286,157.8,151.87,7.5,144
2021-04-29 10:52:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.3,320.78,11.286,157.8,151.87,7.3,142
2021-04-29 10:52:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.87,322.41,11.286,157.8,151.86,6.7,144
2021-04-29 10:52:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17,321.74,11.286,157.8,151.85,6.9,143
2021-04-29 10:52:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.26,321.94,11.256,158.3,151.82,7.2,144
2021-04-29 10:52:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.48,323.44,11.256,158.3,151.8,7.2,148
2021-04-29 10:52:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.51,322.92,11.256,158.3,151.78,7.3,147
2021-04-29 10:52:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.64,322.26,11.256,158.3,151.75,7.5,146
2021-04-29 10:52:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.08,323.05,11.256,158.3,151.74,7.8,149
2021-04-29 10:52:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.5,322.98,11.256,158.3,151.72,8.2,150
2021-04-29 10:52:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.02,323.37,11.228,158.9,151.71,7.8,149
2021-04-29 10:52:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.26,324.46,11.228,158.9,151.71,7.9,152
2021-04-29 10:52:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.84,326.31,11.228,158.9,151.72,7.3,155
2021-04-29 10:52:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.88,326.7,11.228,158.9,151.73,7.3,156
2021-04-29 10:52:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.01,326.99,11.228,158.9,151.74,7.4,157
2021-04-29 10:52:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.22,327.74,11.189,158.8,151.76,6.6,157
2021-04-29 10:52:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.6,326.93,11.189,158.8,151.77,6.1,153
2021-04-29 10:52:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.51,327.06,11.189,158.8,151.77,6,153
2021-04-29 10:52:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.79,327.12,11.189,158.8,151.77,7.2,157
2021-04-29 10:52:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.97,326.42,11.189,158.8,151.76,6.5,153
2021-04-29 10:52:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.69,326.79,11.189,158.8,151.74,6.2,153
2021-04-29 10:52:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.28,326.99,11.189,158.8,151.72,5.8,152
2021-04-29 10:52:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.65,327.14,11.228,157.9,151.69,6,155
2021-04-29 10:52:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.44,326.25,11.228,157.9,151.66,5.9,152
2021-04-29 10:52:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.23,325.58,11.228,157.9,151.62,6.7,153
2021-04-29 10:52:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17,325.45,11.228,157.9,151.59,6.5,152
2021-04-29 10:52:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.86,324.24,11.294,157.4,151.54,6.4,149
2021-04-29 10:52:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.69,326.88,11.294,157.4,151.49,6.9,158
2021-04-29 10:52:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.91,327.05,11.294,157.4,151.45,7.1,159
2021-04-29 10:52:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.12,325.98,11.294,157.4,151.38,7.4,157
2021-04-29 10:52:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.85,325.37,11.294,157.4,151.3,7.2,155
2021-04-29 10:52:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.3,325.17,11.294,157.4,151.24,6.7,153
2021-04-29 10:52:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.93,323.12,11.294,157.4,151.14,6.6,147
2021-04-29 10:52:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.88,322.96,11.395,157.4,151.03,6.5,146
2021-04-29 10:52:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.95,321.93,11.395,157.4,150.95,6.7,144
2021-04-29 10:52:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.98,321.38,11.395,157.4,150.84,6.8,143
2021-04-29 10:52:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.03,321.69,11.395,157.4,150.72,6.8,144
2021-04-29 10:52:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.04,322.53,11.395,157.4,150.65,6.7,146
2021-04-29 10:52:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.06,323.56,11.426,157.7,150.54,6.6,148
2021-04-29 10:52:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.47,323.34,11.426,157.7,150.47,7,149
2021-04-29 10:52:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.22,322.36,11.426,157.7,150.38,6.9,146
2021-04-29 10:52:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.88,321.58,11.426,157.7,150.31,6.7,143
2021-04-29 10:52:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.88,321.56,11.426,157.7,150.27,6.7,143
2021-04-29 10:52:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.55,321.7,11.426,157.7,150.21,6.4,142
2021-04-29 10:52:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.31,320.92,11.467,158.5,150.17,6.4,138
2021-04-29 10:52:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.58,321.74,11.467,158.5,150.16,6.5,141
2021-04-29 10:52:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.37,322.59,11.467,158.5,150.14,6.2,142
2021-04-29 10:52:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.62,323.41,11.467,158.5,150.14,6.3,145
2021-04-29 10:52:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.23,322.45,11.467,158.5,150.14,6.1,141
2021-04-29 10:52:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.53,323.8,11.48,158.8,150.16,6.2,145
2021-04-29 10:52:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.58,324.13,11.48,158.8,150.18,6.2,146
2021-04-29 10:52:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.86,324.5,11.48,158.8,150.19,6.4,148
2021-04-29 10:52:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.76,323.83,11.48,158.8,150.22,6.4,146
2021-04-29 10:52:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.87,325.34,11.48,158.8,150.25,6.3,150
2021-04-29 10:52:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.71,323.51,11.48,158.8,150.27,6.4,145
2021-04-29 10:52:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.84,322.85,11.48,158.8,150.3,6.6,144
2021-04-29 10:52:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.34,323.43,11.405,158.5,150.35,6.1,144
2021-04-29 10:52:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.27,322.29,11.405,158.5,150.38,6.2,141
2021-04-29 10:52:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.26,323.64,11.405,158.5,150.45,6,144
2021-04-29 10:52:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.23,324.14,11.405,158.5,150.5,5.9,145
2021-04-29 10:52:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.04,324.4,11.318,158,150.57,5.7,146
2021-04-29 10:52:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.23,324.9,11.318,158,150.65,5.8,148
2021-04-29 10:52:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.59,324.31,11.318,158,150.7,6.2,148
2021-04-29 10:52:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.52,322.32,11.318,158,150.77,6.4,143
2021-04-29 10:52:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.43,322.51,11.318,158,150.83,6.3,143
2021-04-29 10:52:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.38,322.18,11.318,158,150.86,6.3,142
2021-04-29 10:52:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.44,322.53,11.318,158,150.89,6.3,143
2021-04-29 10:52:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.36,322.35,11.23,157.1,150.9,6.2,144
2021-04-29 10:52:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.55,322.87,11.23,157.1,150.89,6.3,146
2021-04-29 10:52:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.36,322.34,11.23,157.1,150.86,6.2,144
2021-04-29 10:52:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.54,322.85,11.23,157.1,150.81,6.3,146
2021-04-29 10:52:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.63,322.68,11.23,157.1,150.77,6.4,146
2021-04-29 10:52:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.76,324.21,11.27,157.1,150.69,6.3,150
2021-04-29 10:52:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.85,324.04,11.27,157.1,150.6,6.4,150
2021-04-29 10:52:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.76,323.32,11.27,157.1,150.53,6.4,148
2021-04-29 10:52:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.75,322.45,11.27,157.1,150.44,6.5,146
2021-04-29 10:52:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.41,321.7,11.27,157.1,150.35,6.3,143
2021-04-29 10:52:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.84,323.2,11.27,157.1,150.29,5.6,144
2021-04-29 10:52:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.12,324.92,11.264,157.6,150.21,5.7,149
2021-04-29 10:52:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.59,325.11,11.264,157.6,150.17,5.2,147
2021-04-29 10:52:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.63,324.62,11.264,157.6,150.11,5.3,146
2021-04-29 10:52:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.79,326.57,11.264,157.6,150.07,5.2,152
2021-04-29 10:52:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.97,326.33,11.264,157.6,150.04,4.5,147
2021-04-29 10:52:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.78,325.79,11.247,157.6,150.02,3.6,136
2021-04-29 10:52:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.82,326.94,11.247,157.6,150.01,4.3,148
2021-04-29 10:52:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.95,326.31,11.247,157.6,150.02,4.5,147
2021-04-29 10:52:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.1,327.37,11.247,157.6,150.02,4.5,151
2021-04-29 10:52:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.01,327.55,11.247,157.6,150.04,4.4,151
2021-04-29 10:52:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.17,326.22,11.247,157.6,150.05,4.7,148
2021-04-29 10:52:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.05,325.42,11.247,157.6,150.08,4.7,145
2021-04-29 10:52:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.61,325.11,11.289,157.6,150.11,5.2,147
2021-04-29 10:52:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.52,326.03,11.289,157.6,150.12,5,149
2021-04-29 10:52:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.17,326.01,11.289,157.6,150.14,4.7,147
2021-04-29 10:52:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.51,326.78,11.289,157.6,150.14,4.9,151
2021-04-29 10:52:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.5,326.59,11.329,157.7,150.13,4.9,150
2021-04-29 10:52:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.64,325.96,11.329,157.7,150.1,5.1,149
2021-04-29 10:52:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.87,324.7,11.329,157.7,150.06,4.6,141
2021-04-29 10:52:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.86,324.37,11.329,157.7,150.03,5.5,146
2021-04-29 10:52:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.42,326.89,11.329,157.7,149.99,5.7,155
2021-04-29 10:52:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.37,328.4,11.329,157.7,149.96,5.5,159
2021-04-29 10:52:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.14,329.36,11.329,157.7,149.93,5.2,161
2021-04-29 10:52:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.49,329.4,11.294,157.6,149.91,4.6,159
2021-04-29 10:52:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.3,327.89,11.294,157.6,149.9,3.7,147
2021-04-29 10:52:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.03,327.68,11.294,157.6,149.9,3.5,144
2021-04-29 10:52:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.72,328,11.294,157.6,149.92,3.2,142
2021-04-29 10:52:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.12,325.79,11.233,157.4,149.94,3.1,129
2021-04-29 10:52:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.66,325.06,11.233,157.4,149.98,4.4,142
2021-04-29 10:52:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15,324.98,11.233,157.4,150.04,4.7,144
2021-04-29 10:52:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.74,325.35,11.233,157.4,150.08,5.3,149
2021-04-29 10:52:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.19,323.79,11.233,157.4,150.16,5.9,147
2021-04-29 10:52:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.83,324.43,11.233,157.4,150.23,6.4,151
2021-04-29 10:52:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.29,323.8,11.233,157.4,150.29,6.9,151
2021-04-29 10:52:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.42,320.57,11.25,156.6,150.38,7.3,145
2021-04-29 10:52:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.07,322.03,11.25,156.6,150.43,6.8,147
2021-04-29 10:52:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.21,321.42,11.25,156.6,150.52,7,146
2021-04-29 10:52:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.12,321.59,11.25,156.6,150.6,6.9,146
2021-04-29 10:52:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.08,323.82,11.25,156.6,150.67,6.6,151
2021-04-29 10:52:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.86,323.22,11.281,156.3,150.72,6.4,149
2021-04-29 10:52:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.95,325.92,11.281,156.3,150.79,6.2,156
2021-04-29 10:52:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.31,321.67,11.281,156.3,150.83,6.1,143
2021-04-29 10:52:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.49,321.36,11.281,156.3,150.88,6.3,143
2021-04-29 10:52:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.74,322.42,11.281,156.3,150.93,5.5,142
2021-04-29 10:52:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.05,323.8,11.281,156.3,150.95,5.6,147
2021-04-29 10:52:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.6,322.91,11.281,156.3,150.99,6.2,147
2021-04-29 10:52:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.11,324.57,11.257,156.5,151.03,5.6,149
2021-04-29 10:52:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.34,327.24,11.257,156.5,151.05,4.6,153
2021-04-29 10:52:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.35,325.05,11.257,156.5,151.08,4,140
2021-04-29 10:52:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.98,323.65,11.257,156.5,151.11,5.6,146
2021-04-29 10:52:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.81,322.84,11.273,156.9,151.13,7.4,150
2021-04-29 10:52:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.19,320.01,11.273,156.9,151.15,8.1,145
2021-04-29 10:52:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.17,319.07,11.273,156.9,151.17,8.2,143
2021-04-29 10:52:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.53,320.06,11.273,156.9,151.17,8.4,146
2021-04-29 10:52:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.31,320.83,11.273,156.9,151.18,8.1,147
2021-04-29 10:52:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.19,322.4,11.273,156.9,151.18,7.8,150
2021-04-29 10:52:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.74,324.52,11.273,156.9,151.17,8.1,156
2021-04-29 10:52:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.82,321.04,11.315,157.7,151.13,7.7,145
2021-04-29 10:52:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.62,326.88,11.315,157.7,151.08,7.8,160
2021-04-29 10:52:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.72,328.08,11.315,157.7,151.04,7.8,163
2021-04-29 10:52:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.87,326.18,11.315,157.7,150.97,8.1,159
2021-04-29 10:52:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.07,326.57,11.304,158,150.92,8.3,160
2021-04-29 10:52:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.67,328.81,11.304,158,150.84,8.7,166
2021-04-29 10:52:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.44,328.48,11.304,158,150.77,8.5,165
2021-04-29 10:52:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.18,329.08,11.304,158,150.73,8.2,166
2021-04-29 10:52:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.01,329.6,11.304,158,150.68,8,167
2021-04-29 10:52:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.11,329.52,11.304,158,150.65,8.1,167
2021-04-29 10:52:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.11,329.52,11.304,158,150.64,8.1,167
2021-04-29 10:52:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.98,329.46,11.181,158,150.63,8.1,167
2021-04-29 10:52:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.66,329.24,11.181,158,150.64,7.8,166
2021-04-29 10:52:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.8,328.29,11.181,158,150.65,8,164
2021-04-29 10:52:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.6,328.45,11.181,158,150.68,7.8,164
2021-04-29 10:52:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.47,328.13,11.181,158,150.72,7.7,163
2021-04-29 10:52:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.33,326.85,11.142,157.9,150.75,7.7,160
2021-04-29 10:52:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.14,327.05,11.142,157.9,150.81,7.5,160
2021-04-29 10:52:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.8,327.81,11.142,157.9,150.85,7.1,161
2021-04-29 10:52:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.76,327.46,11.142,157.9,150.93,7.1,160
2021-04-29 10:52:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.35,327.5,11.142,157.9,151.02,6.7,159
2021-04-29 10:52:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.35,327.53,11.142,157.9,151.11,6.7,159
2021-04-29 10:52:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.19,326.19,11.158,157.3,151.18,6.6,156
2021-04-29 10:52:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.25,325.75,11.158,157.3,151.28,6.7,155
2021-04-29 10:52:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.23,326.62,11.158,157.3,151.35,6.6,157
2021-04-29 10:52:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.1,326.4,11.158,157.3,151.46,6.5,156
2021-04-29 10:52:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.03,325.72,11.158,157.3,151.57,6.5,154
2021-04-29 10:52:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.64,325.07,11.158,157.3,151.65,6.2,151
2021-04-29 10:53:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.78,324.5,11.158,157.3,151.78,6.4,150
2021-04-29 10:53:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.37,323.27,11.166,156.8,151.91,6.1,146
2021-04-29 10:53:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.48,320.96,11.166,156.8,151.99,6.5,141
2021-04-29 10:53:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.41,319.79,11.166,156.8,152.12,6.6,138
2021-04-29 10:53:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.27,318.25,11.166,156.8,152.23,6.7,134
2021-04-29 10:53:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.14,319.52,11.166,156.8,152.3,6.4,136
2021-04-29 10:53:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.69,319.37,11.166,156.8,152.38,6.9,138
2021-04-29 10:53:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.07,319.65,11.166,156.8,152.45,7.2,140
2021-04-29 10:53:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.45,319.34,11.26,156,152.47,7.4,141
2021-04-29 10:53:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.29,319.07,11.26,156,152.5,8.2,143
2021-04-29 10:53:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.38,318.95,11.26,156,152.5,8.3,143
2021-04-29 10:53:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.74,320.91,11.26,156,152.48,8.4,148
2021-04-29 10:53:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.67,318.33,11.35,156.2,152.44,8.6,142
2021-04-29 10:53:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.41,316.62,11.35,156.2,152.38,8.6,138
2021-04-29 10:53:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.76,316.11,11.35,156.2,152.33,8.1,135
2021-04-29 10:53:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.44,315.61,11.35,156.2,152.25,7.9,133
2021-04-29 10:53:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.3,314.8,11.35,156.2,152.19,7.9,131
2021-04-29 10:53:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.05,313.84,11.35,156.2,152.09,8.7,132
2021-04-29 10:53:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.34,316.81,11.371,157.4,151.98,7.8,134
2021-04-29 10:53:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18,316.62,11.371,157.4,151.92,8.4,136
2021-04-29 10:53:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.26,316.37,11.371,157.4,151.82,7.8,133
2021-04-29 10:53:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.75,317.41,11.371,157.4,151.73,7.2,133
2021-04-29 10:53:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.78,320.24,11.371,157.4,151.68,6.8,139
2021-04-29 10:53:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.82,321.34,11.337,158.1,151.6,6.8,141
2021-04-29 10:53:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.46,321.12,11.337,158.1,151.53,7.4,143
2021-04-29 10:53:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.6,321.34,11.337,158.1,151.49,7.5,144
2021-04-29 10:53:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.28,322.23,11.337,158.1,151.43,8,148
2021-04-29 10:53:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.1,323.63,11.337,158.1,151.39,8.6,153
2021-04-29 10:53:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.39,323.93,11.337,158.1,151.37,7.9,152
2021-04-29 10:53:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.22,324.73,11.245,158.7,151.36,7.8,153
2021-04-29 10:53:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.74,325.55,11.245,158.7,151.36,8.2,156
2021-04-29 10:53:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.16,326.54,11.245,158.7,151.36,8.5,159
2021-04-29 10:53:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.82,326.95,11.245,158.7,151.38,9.1,161
2021-04-29 10:53:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.74,327.89,11.187,158.7,151.4,9,163
2021-04-29 10:53:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.7,327.45,11.187,158.7,151.42,9,162
2021-04-29 10:53:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.24,326.89,11.187,158.7,151.46,8.6,160
2021-04-29 10:53:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.18,327.42,11.187,158.7,151.5,8.5,161
2021-04-29 10:53:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.32,328.17,11.187,158.7,151.57,7.6,161
2021-04-29 10:53:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.22,326.11,11.187,158.7,151.65,7.7,156
2021-04-29 10:53:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.89,326.93,11.187,158.7,151.72,7.3,157
2021-04-29 10:53:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.56,325.45,11.043,158.1,151.83,7.2,154
2021-04-29 10:53:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.6,325.88,11.043,158.1,151.94,7.2,155
2021-04-29 10:53:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.22,325.7,11.043,158.1,152.01,7.8,156
2021-04-29 10:53:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.13,325.85,11.043,158.1,152.13,7.7,156
2021-04-29 10:53:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.13,325.64,11.024,157.7,152.23,7.7,156
2021-04-29 10:53:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.65,325.62,11.024,157.7,152.29,8.2,157
2021-04-29 10:53:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.73,326.5,11.024,157.7,152.37,8.2,159
2021-04-29 10:53:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.98,325.87,11.024,157.7,152.44,8.5,158
2021-04-29 10:53:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19,324.93,11.024,157.7,152.47,8.6,156
2021-04-29 10:53:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.62,325.3,11.024,157.7,152.51,8.2,156
2021-04-29 10:53:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.2,327.13,11.024,157.7,152.54,8.6,161
2021-04-29 10:53:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.45,327.51,11.139,157.6,152.55,8.7,162
2021-04-29 10:53:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.38,328.02,11.139,157.6,152.57,8.6,163
2021-04-29 10:53:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.02,328.71,11.139,157.6,152.59,8.2,164
2021-04-29 10:53:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.88,329.67,11.139,157.6,152.59,8,166
2021-04-29 10:53:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.08,329.56,11.139,157.6,152.6,8.2,166
2021-04-29 10:53:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.74,328.53,11.186,158,152.6,8.9,164
2021-04-29 10:53:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.19,327.98,11.186,158,152.58,8.4,162
2021-04-29 10:53:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.93,328.59,11.186,158,152.54,8.1,163
2021-04-29 10:53:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.6,328.38,11.186,158,152.51,7.8,162
2021-04-29 10:53:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.76,329.1,11.186,158,152.45,7.9,164
2021-04-29 10:53:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.76,329.07,11.186,158,152.37,7.9,164
2021-04-29 10:53:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.69,329.52,11.186,158,152.31,7.8,165
2021-04-29 10:53:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.86,330.21,11.25,158.6,152.22,7.9,166
2021-04-29 10:53:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.92,329.69,11.25,158.6,152.12,8,165
2021-04-29 10:53:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.73,329.6,11.25,158.6,152.06,8.8,166
2021-04-29 10:53:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.63,329.61,11.25,158.6,151.96,8.7,166
2021-04-29 10:53:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.78,328.28,11.312,158.8,151.87,8.9,163
2021-04-29 10:53:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.55,327.96,11.312,158.8,151.81,8.7,162
2021-04-29 10:53:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.66,326.91,11.312,158.8,151.73,8.9,160
2021-04-29 10:53:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.41,327.54,11.312,158.8,151.65,8.6,161
2021-04-29 10:53:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.65,326.85,11.312,158.8,151.59,8.9,160
2021-04-29 10:53:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.75,326.74,11.312,158.8,151.52,9,160
2021-04-29 10:53:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.78,327.15,11.312,158.8,151.44,9,161
2021-04-29 10:53:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.67,326.95,11.346,159.1,151.39,8.9,160
2021-04-29 10:53:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.62,326.49,11.346,159.1,151.32,8.9,159
2021-04-29 10:53:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.37,327.14,11.346,159.1,151.28,8.6,160
2021-04-29 10:53:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.19,326.35,11.346,159.1,151.21,8.5,158
2021-04-29 10:53:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.59,326.27,11.313,158.9,151.14,8.9,159
2021-04-29 10:53:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.94,327.86,11.313,158.9,151.09,9.1,163
2021-04-29 10:53:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.98,328.27,11.313,158.9,151.02,9.1,164
2021-04-29 10:53:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.78,328.38,11.313,158.9,150.96,8.9,164
2021-04-29 10:53:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.45,328.14,11.313,158.9,150.92,8.6,163
2021-04-29 10:53:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.26,328.27,11.313,158.9,150.88,8.4,163
2021-04-29 10:53:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.12,327.91,11.313,158.9,150.84,8.3,162
2021-04-29 10:53:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.98,328.05,11.212,158.4,150.82,8.2,163
2021-04-29 10:53:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.17,327.89,11.212,158.4,150.81,8.4,163
2021-04-29 10:53:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19,327.13,11.212,158.4,150.82,8.3,161
2021-04-29 10:53:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.81,327.29,11.212,158.4,150.83,8.1,161
2021-04-29 10:53:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.81,327.31,11.212,158.4,150.86,8.1,161
2021-04-29 10:53:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.92,326.53,11.154,158.1,150.89,8.3,160
2021-04-29 10:53:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.96,326.96,11.154,158.1,150.91,8.3,161
2021-04-29 10:53:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.42,327.54,11.154,158.1,150.95,8.7,163
2021-04-29 10:53:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.91,327.21,11.154,158.1,150.97,9.2,163
2021-04-29 10:53:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.24,327.48,11.154,158.1,150.98,9.5,164
2021-04-29 10:53:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.75,325.42,11.154,158.1,150.98,9.2,159
2021-04-29 10:53:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.01,326.1,11.13,158,150.97,9.4,161
2021-04-29 10:53:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.96,325.63,11.13,158,150.94,9.4,160
2021-04-29 10:53:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.24,326.4,11.13,158,150.91,9.6,162
2021-04-29 10:53:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.7,327.06,11.13,158,150.87,10,164
2021-04-29 10:53:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.04,326.49,11.13,158,150.82,9.4,162
2021-04-29 10:53:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.7,327.84,11.12,158.4,150.76,9,164
2021-04-29 10:53:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.83,328.2,11.12,158.4,150.71,9.1,165
2021-04-29 10:53:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.32,327.87,11.12,158.4,150.65,9.6,165
2021-04-29 10:53:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.41,329.23,11.12,158.4,150.59,9.6,168
2021-04-29 10:53:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21,328.91,11.12,158.4,150.55,10.2,168
2021-04-29 10:53:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.54,329.61,11.12,158.4,150.51,9.7,169
2021-04-29 10:53:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.05,329.85,11.12,158.4,150.49,9.2,169
2021-04-29 10:53:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.29,329.49,11.116,158.9,150.47,9.5,168
2021-04-29 10:53:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.09,328.17,11.116,158.9,150.46,9.4,165
2021-04-29 10:53:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.92,327.33,11.116,158.9,150.45,9.3,163
2021-04-29 10:53:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.9,328.3,11.116,158.9,150.45,9.2,165
2021-04-29 10:53:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.92,329.08,11.148,158.7,150.45,10.1,168
2021-04-29 10:53:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.02,329.02,11.148,158.7,150.44,10.2,168
2021-04-29 10:53:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.02,329.02,11.148,158.7,150.44,10.2,168
2021-04-29 10:53:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.72,329.17,11.148,158.7,150.43,9.9,168
2021-04-29 10:53:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.32,327.94,11.148,158.7,150.42,9.6,165
2021-04-29 10:53:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.09,327.6,11.148,158.7,150.41,9.4,164
2021-04-29 10:53:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.39,328.85,11.148,158.7,150.4,9.6,167
2021-04-29 10:53:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.1,326.34,11.205,158,150.4,9.4,162
2021-04-29 10:53:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.21,327.69,11.205,158,150.38,9.4,165
2021-04-29 10:53:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.48,326.06,11.205,158,150.37,9.8,162
2021-04-29 10:53:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.27,328.59,11.205,158,150.35,9.4,167
2021-04-29 10:53:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.11,329.14,11.205,158,150.32,9.2,168
2021-04-29 10:53:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.94,329.39,11.196,157.5,150.29,9,169
2021-04-29 10:53:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.95,327.99,11.196,157.5,150.27,9.1,166
2021-04-29 10:53:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.82,327.6,11.196,157.5,150.24,9,165
2021-04-29 10:53:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.72,327.64,11.196,157.5,150.21,8.9,165
2021-04-29 10:53:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.38,326.02,11.196,157.5,150.19,8.7,161
2021-04-29 10:53:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.34,325.58,11.196,157.5,150.16,8.7,160
2021-04-29 10:53:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.38,325.18,11.211,156.8,150.13,8.7,160
2021-04-29 10:53:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.38,325.17,11.211,156.8,150.12,8.7,160
2021-04-29 10:53:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.49,324.14,11.211,156.8,150.11,8.9,158
2021-04-29 10:53:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.87,324.8,11.211,156.8,150.12,9.2,160
2021-04-29 10:53:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.83,321.4,11.211,156.8,150.13,9.5,153
2021-04-29 10:53:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.17,321.04,11.222,156.7,150.15,8.9,151
2021-04-29 10:53:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.27,320.95,11.222,156.7,150.17,9,151
2021-04-29 10:53:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.32,321.41,11.222,156.7,150.21,9,152
2021-04-29 10:53:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.24,322.49,11.222,156.7,150.25,8.8,154
2021-04-29 10:53:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.51,324.16,11.222,156.7,150.28,8.9,158
2021-04-29 10:53:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.97,325.74,11.222,156.7,150.32,9.2,162
2021-04-29 10:53:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.06,325.68,11.222,156.7,150.35,9.3,162
2021-04-29 10:53:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.73,325.97,11.25,157.6,150.37,9,161
2021-04-29 10:53:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.67,326.48,11.25,157.6,150.38,8.9,162
2021-04-29 10:53:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.31,325.55,11.25,157.6,150.38,9.6,161
2021-04-29 10:53:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.37,324.02,11.25,157.6,150.38,9.8,158
2021-04-29 10:53:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.11,324.79,11.241,157.8,150.35,9.5,159
2021-04-29 10:53:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.92,324.93,11.241,157.8,150.32,9.3,159
2021-04-29 10:53:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.11,323.77,11.241,157.8,150.28,9.6,157
2021-04-29 10:53:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.82,323.99,11.241,157.8,150.22,9.3,157
2021-04-29 10:53:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.03,326.21,11.241,157.8,150.16,9.3,162
2021-04-29 10:53:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.99,325.74,11.241,157.8,150.11,9.3,161
2021-04-29 10:53:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.14,327.51,11.241,157.8,150.03,9.3,165
2021-04-29 10:53:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.79,325.64,11.228,157.5,149.95,9.1,161
2021-04-29 10:53:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.5,325.84,11.228,157.5,149.9,8.8,161
2021-04-29 10:53:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.38,326.83,11.228,157.5,149.84,8.6,163
2021-04-29 10:53:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.25,327.81,11.228,157.5,149.8,8.4,165
2021-04-29 10:53:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.71,328.39,11.228,157.5,149.74,8.8,167
2021-04-29 10:53:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.34,328.87,11.207,157.4,149.69,9.4,169
2021-04-29 10:53:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.07,329.46,11.207,157.4,149.67,9.1,170
2021-04-29 10:53:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.84,330.91,11.207,157.4,149.63,8.8,173
2021-04-29 10:53:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.06,331.26,11.207,157.4,149.61,9,174
2021-04-29 10:53:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20,332.18,11.207,157.4,149.6,8.9,176
2021-04-29 10:53:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.02,332.62,11.207,157.4,149.59,8.9,177
2021-04-29 10:53:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.84,333.12,11.212,157.4,149.6,8.7,178
2021-04-29 10:53:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.71,332.28,11.212,157.4,149.61,8.6,176
2021-04-29 10:53:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.47,331.51,11.212,157.4,149.64,8.4,174
2021-04-29 10:53:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.25,330.76,11.212,157.4,149.66,9.2,173
2021-04-29 10:53:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.1,329.92,11.212,157.4,149.68,9.1,171
2021-04-29 10:53:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.23,328.37,11.224,157.2,149.7,9.3,168
2021-04-29 10:53:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.67,329.14,11.224,157.2,149.72,8.7,169
2021-04-29 10:53:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.3,329.78,11.224,157.2,149.73,8.3,170
2021-04-29 10:53:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.23,330.26,11.224,157.2,149.74,8.2,171
2021-04-29 10:53:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.15,329,11.224,157.2,149.75,8.2,168
2021-04-29 10:53:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.96,329.13,11.224,157.2,149.76,8,168
2021-04-29 10:53:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.15,329.02,11.224,157.2,149.79,8.2,168
2021-04-29 10:53:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.9,329.32,11.225,156.7,149.81,7.9,169
2021-04-29 10:53:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.85,330.21,11.225,156.7,149.86,7.8,171
2021-04-29 10:53:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.63,329.94,11.225,156.7,149.93,7.6,170
2021-04-29 10:53:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.75,330.31,11.225,156.7,149.98,7.7,171
2021-04-29 10:53:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.67,330.4,11.239,156.7,150.06,7.6,171
2021-04-29 10:53:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.14,329.78,11.239,156.7,150.15,8.1,170
2021-04-29 10:53:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.31,331.01,11.239,156.7,150.2,8.2,173
2021-04-29 10:53:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.97,330.34,11.239,156.7,150.27,7.9,171
2021-04-29 10:53:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.87,330.42,11.239,156.7,150.34,7.8,171
2021-04-29 10:53:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.09,330.75,11.239,156.7,150.38,8,172
2021-04-29 10:53:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.95,326.98,11.239,156.7,150.43,8.1,163
2021-04-29 10:53:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.1,326.77,11.274,156.4,150.48,8.2,163
2021-04-29 10:53:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.49,326.52,11.274,156.4,150.51,8.6,163
2021-04-29 10:53:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.68,326.4,11.274,156.4,150.55,8.8,163
2021-04-29 10:53:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.45,326.12,11.274,156.4,150.59,8.6,162
2021-04-29 10:53:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.02,326.85,11.289,156.3,150.61,8.1,163
2021-04-29 10:53:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.18,327.62,11.289,156.3,150.64,8.2,165
2021-04-29 10:53:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.69,327.95,11.289,156.3,150.66,7.7,165
2021-04-29 10:53:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.93,326.94,11.289,156.3,150.67,8,163
2021-04-29 10:53:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.08,327.7,11.289,156.3,150.68,8.1,165
2021-04-29 10:53:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.25,327.16,11.289,156.3,150.69,8.3,164
2021-04-29 10:53:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.15,327.22,11.289,156.3,150.68,8.2,164
2021-04-29 10:53:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.71,326.08,11.292,156.8,150.66,7.9,160
2021-04-29 10:53:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.72,327.37,11.292,156.8,150.64,7.8,163
2021-04-29 10:53:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.91,327.21,11.292,156.8,150.61,8,163
2021-04-29 10:53:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.52,327.48,11.292,156.8,150.56,7.6,163
2021-04-29 10:53:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.32,328.86,11.292,156.8,150.53,7.3,166
2021-04-29 10:53:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.65,329.17,11.309,157,150.48,7.6,167
2021-04-29 10:53:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.71,328.69,11.309,157,150.44,7.7,166
2021-04-29 10:53:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.11,328.43,11.309,157,150.41,8.1,166
2021-04-29 10:53:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.5,328.17,11.309,157,150.38,8.5,166
2021-04-29 10:53:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.2,327.02,11.309,157,150.36,8.3,163
2021-04-29 10:53:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.88,328.12,11.309,157,150.35,7.9,165
2021-04-29 10:53:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.07,327.98,11.309,157,150.34,8.1,165
2021-04-29 10:53:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.92,326.16,11.341,157.4,150.32,8.1,160
2021-04-29 10:53:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.66,326.81,11.341,157.4,150.32,7.8,161
2021-04-29 10:53:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.92,326.16,11.341,157.4,150.32,8.1,160
2021-04-29 10:53:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.05,326.5,11.341,157.4,150.33,8.2,161
2021-04-29 10:53:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.07,326.72,11.308,157.1,150.34,8.2,162
2021-04-29 10:53:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.56,327.72,11.308,157.1,150.35,8.6,165
2021-04-29 10:53:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.78,326.67,11.308,157.1,150.37,8.9,163
2021-04-29 10:53:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.82,327.12,11.308,157.1,150.4,8.9,164
2021-04-29 10:53:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.65,326.33,11.308,157.1,150.44,8.8,162
2021-04-29 10:53:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.69,328.14,11.308,157.1,150.46,8.7,166
2021-04-29 10:53:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.92,328.48,11.308,157.1,150.5,8.9,167
2021-04-29 10:53:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.68,327.9,11.189,156.8,150.55,8.8,166
2021-04-29 10:53:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.42,328.51,11.189,156.8,150.58,8.5,167
2021-04-29 10:53:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.57,329.35,11.189,156.8,150.64,8.6,169
2021-04-29 10:53:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.62,328.46,11.189,156.8,150.7,8.7,167
2021-04-29 10:53:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.15,326.38,11.163,156.6,150.75,8.4,162
2021-04-29 10:53:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.23,325.4,11.163,156.6,150.83,7.6,158
2021-04-29 10:54:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.05,325.62,11.163,156.6,150.93,7.4,158
2021-04-29 10:54:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.34,325.38,11.163,156.6,151,7.7,158
2021-04-29 10:54:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.34,325.43,11.163,156.6,151.12,7.7,158
2021-04-29 10:54:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.35,325.48,11.163,156.6,151.25,7.7,158
2021-04-29 10:54:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.81,326,11.163,156.6,151.32,8.1,160
2021-04-29 10:54:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.39,326.55,11.19,156.6,151.43,8.6,162
2021-04-29 10:54:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.88,326.52,11.19,156.6,151.52,8.1,161
2021-04-29 10:54:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.73,324.88,11.19,156.6,151.58,8.1,157
2021-04-29 10:54:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.87,325.24,11.19,156.6,151.64,8.2,158
2021-04-29 10:54:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.97,325.17,11.19,156.6,151.67,8.3,158
2021-04-29 10:54:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.72,324.65,11.227,156.8,151.7,8.1,156
2021-04-29 10:54:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.73,323.74,11.227,156.8,151.71,8.2,154
2021-04-29 10:54:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.31,323.72,11.227,156.8,151.71,7.8,153
2021-04-29 10:54:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.59,323.42,11.227,156.8,151.7,8.1,153
2021-04-29 10:54:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.44,324.92,11.227,156.8,151.68,7.8,156
2021-04-29 10:54:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.5,323.49,11.227,156.8,151.65,8,153
2021-04-29 10:54:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.38,324.96,11.227,156.8,151.61,8.7,158
2021-04-29 10:54:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.54,324.59,11.261,157.2,151.56,8.9,157
2021-04-29 10:54:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.82,325.31,11.261,157.2,151.53,9.1,159
2021-04-29 10:54:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.82,325.28,11.261,157.2,151.48,9.1,159
2021-04-29 10:54:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.28,325.89,11.261,157.2,151.44,9.5,161
2021-04-29 10:54:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.56,326.29,11.314,157.3,151.41,9.7,162
2021-04-29 10:54:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.3,326.91,11.314,157.3,151.38,9.4,163
2021-04-29 10:54:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.44,327.3,11.314,157.3,151.36,9.5,164
2021-04-29 10:54:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.69,326.66,11.314,157.3,151.35,9.8,163
2021-04-29 10:54:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.16,327.37,11.314,157.3,151.35,10.2,165
2021-04-29 10:54:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.93,327.01,11.314,157.3,151.36,10,164
2021-04-29 10:54:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.22,328.33,11.314,157.3,151.37,10.2,167
2021-04-29 10:54:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.67,327.14,11.425,157.1,151.39,10.6,165
2021-04-29 10:54:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.67,327.15,11.425,157.1,151.42,10.6,165
2021-04-29 10:54:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.63,326.69,11.425,157.1,151.46,10.6,164
2021-04-29 10:54:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.24,326.92,11.425,157.1,151.51,10.2,164
2021-04-29 10:54:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.37,327.47,11.42,157.3,151.55,10.3,165
2021-04-29 10:54:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.89,327.74,11.42,157.3,151.62,10.8,166
2021-04-29 10:54:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.89,326.27,11.42,157.3,151.71,10.9,163
2021-04-29 10:54:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.5,326.51,11.42,157.3,151.76,10.5,163
2021-04-29 10:54:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.06,327.27,11.42,157.3,151.86,11,165
2021-04-29 10:54:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.62,326.54,11.42,157.3,151.95,11.6,164
2021-04-29 10:54:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.15,325.77,11.42,157.3,152.01,11.2,162
2021-04-29 10:54:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.63,325.19,11.374,157.6,152.1,10.8,160
2021-04-29 10:54:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.63,325.22,11.374,157.6,152.18,10.8,160
2021-04-29 10:54:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.69,323.65,11.374,157.6,152.22,11,157
2021-04-29 10:54:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.6,323.75,11.374,157.6,152.28,10.9,157
2021-04-29 10:54:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.6,322.72,11.374,157.6,152.32,11,155
2021-04-29 10:54:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.46,321.72,11.339,157.6,152.33,11,153
2021-04-29 10:54:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.27,321.87,11.339,157.6,152.33,10.8,153
2021-04-29 10:54:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.77,321.21,11.339,157.6,152.3,10.4,151
2021-04-29 10:54:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.68,321.29,11.339,157.6,152.28,10.3,151
2021-04-29 10:54:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.39,321.52,11.339,157.6,152.22,10,151
2021-04-29 10:54:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.69,323.29,11.339,157.6,152.17,10.1,155
2021-04-29 10:54:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.73,323.72,11.339,157.6,152.09,10.1,156
2021-04-29 10:54:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.89,325.76,11.251,158.2,152.01,10.2,160
2021-04-29 10:54:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.7,326.77,11.251,158.2,151.96,10.9,163
2021-04-29 10:54:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.46,326.35,11.251,158.2,151.87,10.7,162
2021-04-29 10:54:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.8,324.7,11.251,158.2,151.78,10.2,158
2021-04-29 10:54:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.48,326.54,11.207,158.6,151.72,9.8,161
2021-04-29 10:54:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.06,326.11,11.207,158.6,151.63,10.4,161
2021-04-29 10:54:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.05,326.07,11.207,158.6,151.54,10.4,161
2021-04-29 10:54:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.54,325.73,11.207,158.6,151.49,10.9,161
2021-04-29 10:54:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.49,325.2,11.207,158.6,151.41,10.9,160
2021-04-29 10:54:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.82,325.47,11.207,158.6,151.34,11.2,161
2021-04-29 10:54:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22,326.4,11.207,158.6,151.31,11.3,163
2021-04-29 10:54:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.92,327.41,11.145,158.6,151.27,11.2,165
2021-04-29 10:54:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.49,327.12,11.145,158.6,151.26,10.8,164
2021-04-29 10:54:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.35,326.68,11.145,158.6,151.26,10.7,163
2021-04-29 10:54:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.65,326.53,11.145,158.6,151.29,11,163
2021-04-29 10:54:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.68,326.51,11.167,158.5,151.34,11,163
2021-04-29 10:54:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.99,326.94,11.167,158.5,151.39,10.3,163
2021-04-29 10:54:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.75,329.1,11.167,158.5,151.48,9.9,167
2021-04-29 10:54:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.42,328.82,11.167,158.5,151.55,9.6,166
2021-04-29 10:54:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.26,328.02,11.167,158.5,151.68,9.5,164
2021-04-29 10:54:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.59,328.37,11.167,158.5,151.81,9.8,165
2021-04-29 10:54:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.72,327.36,11.167,158.5,151.91,10,163
2021-04-29 10:54:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.63,326.33,11.231,158,152.06,9.9,161
2021-04-29 10:54:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.56,325.46,11.231,158,152.21,9.9,159
2021-04-29 10:54:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.33,325.19,11.231,158,152.31,9.7,158
2021-04-29 10:54:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.75,326.44,11.231,158,152.44,10,161
2021-04-29 10:54:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.28,325.83,11.231,158,152.56,9.6,159
2021-04-29 10:54:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21,327.23,11.29,157.6,152.63,10.1,163
2021-04-29 10:54:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.33,327.59,11.29,157.6,152.71,10.4,164
2021-04-29 10:54:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.1,327.25,11.29,157.6,152.77,10.2,163
2021-04-29 10:54:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.09,325.78,11.29,157.6,152.8,10.3,160
2021-04-29 10:54:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.44,325.07,11.29,157.6,152.83,10.7,159
2021-04-29 10:54:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.2,323.68,11.29,157.6,152.83,10.6,156
2021-04-29 10:54:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.52,322.15,11.29,157.6,152.82,10.1,152
2021-04-29 10:54:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.65,323.66,11.365,157.6,152.78,10,155
2021-04-29 10:54:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.55,322.71,11.365,157.6,152.72,10,153
2021-04-29 10:54:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.49,322.22,11.365,157.6,152.67,10,152
2021-04-29 10:54:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.01,321.2,11.365,157.6,152.58,10.6,151
2021-04-29 10:54:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.09,322.5,11.382,158.3,152.51,10.6,153
2021-04-29 10:54:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.85,323.16,11.382,158.3,152.39,10.3,154
2021-04-29 10:54:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.09,323.42,11.382,158.3,152.26,10.5,155
2021-04-29 10:54:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.84,324.08,11.382,158.3,152.17,10.2,156
2021-04-29 10:54:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.37,324.13,11.382,158.3,152.03,10.7,157
2021-04-29 10:54:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.21,324.67,11.382,158.3,151.87,10.5,158
2021-04-29 10:54:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.06,325.23,11.382,158.3,151.76,10.3,159
2021-04-29 10:54:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.96,326.06,11.459,159.8,151.58,10.2,159
2021-04-29 10:54:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.05,325.9,11.459,159.8,151.39,10.3,159
2021-04-29 10:54:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.14,326.78,11.459,159.8,151.26,10.3,161
2021-04-29 10:54:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.98,327.29,11.459,159.8,151.06,10.1,162
2021-04-29 10:54:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.35,328.57,11.434,159.8,150.86,9.4,164
2021-04-29 10:54:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.22,329.53,11.434,159.8,150.72,9.2,166
2021-04-29 10:54:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.57,331.57,11.434,159.8,150.54,9.4,171
2021-04-29 10:54:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.93,332.7,11.434,159.8,150.36,8.7,173
2021-04-29 10:54:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.8,332.28,11.434,159.8,150.26,8.6,172
2021-04-29 10:54:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.49,330.63,11.434,159.8,150.11,8.4,168
2021-04-29 10:54:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.71,330.88,11.434,159.8,149.99,8.6,169
2021-04-29 10:54:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.39,328.99,11.337,159.5,149.92,8.5,165
2021-04-29 10:54:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.13,329.6,11.337,159.5,149.85,8.2,166
2021-04-29 10:54:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.19,326.83,11.337,159.5,149.81,8.5,160
2021-04-29 10:54:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.66,327.76,11.337,159.5,149.79,7.9,161
2021-04-29 10:54:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.94,330.11,11.337,159.5,149.8,7,165
2021-04-29 10:54:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.92,329.42,11.3,159,149.83,8,166
2021-04-29 10:54:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.14,328.4,11.3,159,149.89,8.3,164
2021-04-29 10:54:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.51,329.08,11.3,159,149.99,8.6,166
2021-04-29 10:54:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.67,329.91,11.3,159,150.06,8.7,168
2021-04-29 10:54:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.96,331.16,11.3,159,150.19,8.9,171
2021-04-29 10:54:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.08,328.25,11.3,159,150.32,10.2,166
2021-04-29 10:54:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.26,324.9,11.3,159,150.41,9.7,158
2021-04-29 10:54:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.36,324.42,11.265,157.6,150.54,10.7,160
2021-04-29 10:54:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.64,323.47,11.265,157.6,150.66,10.1,157
2021-04-29 10:54:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.49,325.12,11.265,157.6,150.74,9.8,160
2021-04-29 10:54:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.58,326.1,11.265,157.6,150.85,9.8,162
2021-04-29 10:54:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.63,325.44,11.243,157.3,150.95,9.9,161
2021-04-29 10:54:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.28,326.19,11.243,157.3,151.01,9.5,162
2021-04-29 10:54:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.13,326.81,11.243,157.3,151.09,9.3,163
2021-04-29 10:54:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.96,326.01,11.243,157.3,151.17,9.2,161
2021-04-29 10:54:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.8,326.61,11.243,157.3,151.21,9,162
2021-04-29 10:54:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.71,326.7,11.243,157.3,151.27,8.9,162
2021-04-29 10:54:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.66,324.38,11.243,157.3,151.3,8.1,155
2021-04-29 10:54:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.73,323.41,11.22,158.3,151.34,8.4,152
2021-04-29 10:54:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.8,321.4,11.22,158.3,151.37,8.7,148
2021-04-29 10:54:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.12,323.68,11.22,158.3,151.38,7.8,151
2021-04-29 10:54:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.4,326.09,11.22,158.3,151.39,7.8,157
2021-04-29 10:54:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.41,321.75,11.274,158.7,151.38,7.4,144
2021-04-29 10:54:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.71,320.78,11.274,158.7,151.37,7.8,143
2021-04-29 10:54:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.74,320.23,11.274,158.7,151.34,7.9,142
2021-04-29 10:54:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.58,324.81,11.274,158.7,151.3,8.1,154
2021-04-29 10:54:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.76,325.52,11.274,158.7,151.26,8.2,156
2021-04-29 10:54:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.29,325.08,11.274,158.7,151.19,7.8,154
2021-04-29 10:54:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.6,326.97,11.274,158.7,151.1,7.9,159
2021-04-29 10:54:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.02,326.88,11.418,158.9,151.03,8.2,159
2021-04-29 10:54:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.49,326.4,11.418,158.9,150.9,8.7,159
2021-04-29 10:54:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.01,323.99,11.418,158.9,150.76,8.5,153
2021-04-29 10:54:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.15,324.26,11.418,158.9,150.66,8.6,154
2021-04-29 10:54:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.24,325.04,11.418,158.9,150.49,8.6,156
2021-04-29 10:54:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.21,325.47,11.443,158.8,150.38,8.5,157
2021-04-29 10:54:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.63,325.47,11.443,158.8,150.22,8.9,158
2021-04-29 10:54:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.29,326.18,11.443,158.8,150.07,8.5,159
2021-04-29 10:54:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.14,326.73,11.443,158.8,149.97,8.3,160
2021-04-29 10:54:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.31,327.43,11.443,158.8,149.85,8.4,162
2021-04-29 10:54:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.19,328.37,11.443,158.8,149.74,8.2,164
2021-04-29 10:54:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.56,329.02,11.4,158.2,149.67,8.5,167
2021-04-29 10:54:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.6,327.88,11.4,158.2,149.59,9.6,166
2021-04-29 10:54:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.08,327.55,11.4,158.2,149.52,10.1,166
2021-04-29 10:54:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.18,327.47,11.4,158.2,149.47,10.2,166
2021-04-29 10:54:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.25,328.39,11.4,158.2,149.42,10.2,168
2021-04-29 10:54:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.75,328.42,11.381,157.8,149.39,9.7,168
2021-04-29 10:54:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.97,327.32,11.381,157.8,149.38,10,166
2021-04-29 10:54:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.31,326.77,11.381,157.8,149.37,9.4,164
2021-04-29 10:54:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.41,326.71,11.381,157.8,149.39,9.5,164
2021-04-29 10:54:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.32,326.79,11.381,157.8,149.42,9.4,164
2021-04-29 10:54:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.61,326.62,11.381,157.8,149.48,9.7,164
2021-04-29 10:54:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.06,325.88,11.381,157.8,149.55,10.2,163
2021-04-29 10:54:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.93,325.28,11.293,156.6,149.61,10.1,163
2021-04-29 10:54:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.52,324.13,11.293,156.6,149.72,9.8,160
2021-04-29 10:54:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.81,323.25,11.293,156.6,149.79,9.2,157
2021-04-29 10:54:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.25,322.86,11.293,156.6,149.9,8.7,155
2021-04-29 10:54:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.85,321.77,11.227,156.6,150.01,8.5,152
2021-04-29 10:54:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.39,323.25,11.227,156.6,150.09,7.9,154
2021-04-29 10:54:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.63,322.58,11.227,156.6,150.21,8.2,153
2021-04-29 10:54:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.96,321.81,11.227,156.6,150.34,8.6,152
2021-04-29 10:54:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.54,322.24,11.227,156.6,150.42,9.1,154
2021-04-29 10:54:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.31,322.61,11.227,156.6,150.54,9.8,156
2021-04-29 10:54:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.17,321.28,11.227,156.6,150.66,9.8,153
2021-04-29 10:54:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.44,323.41,11.23,157.2,150.73,9.9,157
2021-04-29 10:54:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.87,324.66,11.23,157.2,150.82,10.2,160
2021-04-29 10:54:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.25,323.64,11.23,157.2,150.89,9.7,157
2021-04-29 10:54:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.11,323.27,11.23,157.2,150.92,9.6,156
2021-04-29 10:54:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.83,324.25,11.23,157.2,150.96,10.2,159
2021-04-29 10:54:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.04,325.22,11.254,157.5,150.99,11.3,162
2021-04-29 10:54:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.61,324.96,11.254,157.5,151,10.9,161
2021-04-29 10:54:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.26,325.69,11.254,157.5,151.01,10.5,162
2021-04-29 10:54:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.2,326.22,11.254,157.5,151.01,10.4,163
2021-04-29 10:54:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.83,325.46,11.254,157.5,151.02,10.1,161
2021-04-29 10:54:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.69,325.06,11.254,157.5,151.03,10,160
2021-04-29 10:54:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.57,325.39,11.255,158,151.03,9.9,160
2021-04-29 10:54:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.83,327.21,11.255,158,151.04,10,164
2021-04-29 10:54:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.77,327.74,11.255,158,151.05,9.9,165
2021-04-29 10:54:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.44,327.45,11.255,158,151.06,9.6,164
2021-04-29 10:54:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.57,327.86,11.255,158,151.07,9.7,165
2021-04-29 10:54:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.35,328.44,11.285,157.9,151.07,9.4,166
2021-04-29 10:54:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.18,327.6,11.285,157.9,151.07,9.3,164
2021-04-29 10:54:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.31,325.9,11.285,157.9,151.06,8.6,159
2021-04-29 10:54:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.23,327.32,11.285,157.9,151.04,8.4,162
2021-04-29 10:54:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.56,327.53,11.285,157.9,151.02,8.7,163
2021-04-29 10:54:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.12,326.03,11.285,157.9,151,8.4,159
2021-04-29 10:54:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.96,326.61,11.285,157.9,150.99,8.2,160
2021-04-29 10:54:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.56,326.32,11.381,157.3,150.97,7.7,159
2021-04-29 10:54:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.67,325.34,11.381,157.3,150.96,7.9,157
2021-04-29 10:54:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.25,324.8,11.381,157.3,150.96,8.5,157
2021-04-29 10:54:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.28,325.86,11.381,157.3,150.96,9.4,161
2021-04-29 10:54:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.26,326.17,11.403,156.9,150.97,9.3,162
2021-04-29 10:54:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.16,326.23,11.403,156.9,150.97,9.2,162
2021-04-29 10:54:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.1,324.38,11.403,156.9,150.97,9.3,158
2021-04-29 10:54:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.1,323.4,11.403,156.9,150.95,9.4,156
2021-04-29 10:54:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.05,323.92,11.403,156.9,150.94,9.3,157
2021-04-29 10:54:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.09,324.36,11.403,156.9,150.91,9.3,158
2021-04-29 10:54:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.85,325.01,11.403,156.9,150.87,9,159
2021-04-29 10:54:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.12,323.88,11.394,156.1,150.85,9.3,158
2021-04-29 10:54:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.31,323.71,11.394,156.1,150.8,9.5,158
2021-04-29 10:54:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.07,323.39,11.394,156.1,150.75,9.3,157
2021-04-29 10:54:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.86,324.49,11.394,156.1,150.72,9,159
2021-04-29 10:54:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.39,324.56,11.394,156.1,150.68,9.5,160
2021-04-29 10:54:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.16,325.49,11.376,156.1,150.65,10.2,163
2021-04-29 10:54:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.96,326.58,11.376,156.1,150.63,10.9,166
2021-04-29 10:54:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.58,327.24,11.376,156.1,150.62,9.5,166
2021-04-29 10:54:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.89,327.62,11.376,156.1,150.62,8.8,166
2021-04-29 10:54:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.66,328.61,11.376,156.1,150.63,9.5,169
2021-04-29 10:54:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.5,327.3,11.376,156.1,150.66,10.4,167
2021-04-29 10:54:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.29,326.82,11.354,156.9,150.69,10.3,165
2021-04-29 10:54:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.06,327.92,11.354,156.9,150.72,10,167
2021-04-29 10:54:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.27,328.35,11.354,156.9,150.77,9.2,167
2021-04-29 10:54:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.51,330.96,11.354,156.9,150.82,8.3,172
2021-04-29 10:54:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.88,330.38,11.354,156.9,150.85,8.7,171
2021-04-29 10:54:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.17,327.35,11.365,157.4,150.9,9.2,164
2021-04-29 10:55:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.75,327.18,11.365,157.4,150.93,8.8,163
2021-04-29 10:55:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.01,326.56,11.365,157.4,150.98,9.1,162
2021-04-29 10:55:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.33,324.79,11.365,157.4,151.02,8.6,157
2021-04-29 10:55:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.35,326.15,11.365,157.4,151.04,8.5,160
2021-04-29 10:55:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.85,327.46,11.365,157.4,151.07,7.9,162
2021-04-29 10:55:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.32,326.2,11.365,157.4,151.08,7.5,158
2021-04-29 10:55:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.99,326.91,11.348,158.1,151.09,7.2,158
2021-04-29 10:55:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.71,328.41,11.348,158.1,151.1,6.8,161
2021-04-29 10:55:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.99,330.56,11.348,158.1,151.11,6.9,167
2021-04-29 10:55:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.84,329.9,11.348,158.1,151.13,6.8,165
2021-04-29 10:55:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.98,332.2,11.343,158.4,151.16,7.8,172
2021-04-29 10:55:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.68,332.37,11.343,158.4,151.22,7.5,172
2021-04-29 10:55:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.13,331.32,11.343,158.4,151.26,8,170
2021-04-29 10:55:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.91,331.05,11.343,158.4,151.34,7.8,169
2021-04-29 10:55:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.14,333.49,11.343,158.4,151.43,7.9,175
2021-04-29 10:55:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.24,333.48,11.345,158.4,151.5,8,175
2021-04-29 10:55:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.15,333.56,11.345,158.4,151.61,7.9,175
2021-04-29 10:55:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.67,334.18,11.345,158.4,151.7,7.4,176
2021-04-29 10:55:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.78,332.14,11.345,158.4,151.77,7.6,171
2021-04-29 10:55:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.98,331.83,11.337,158,151.85,7.8,171
2021-04-29 10:55:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.92,332.71,11.337,158,151.91,7.7,173
2021-04-29 10:55:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.98,331.89,11.337,158,151.98,7.8,171
2021-04-29 10:55:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.6,329.21,11.337,158,152.04,7.6,164
2021-04-29 10:55:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.09,329.2,11.337,158,152.07,7.1,163
2021-04-29 10:55:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.48,328.16,11.337,158,152.1,6.6,159
2021-04-29 10:55:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.79,327.03,11.337,158,152.09,7,157
2021-04-29 10:55:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.02,325.29,11.382,156.9,152.07,8.2,157
2021-04-29 10:55:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.83,325.97,11.382,156.9,152.01,7,156
2021-04-29 10:55:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.93,324.58,11.382,156.9,151.92,6.3,150
2021-04-29 10:55:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.38,318.49,11.382,156.9,151.85,7.5,138
2021-04-29 10:55:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.31,322.14,11.408,156.6,151.72,7.8,149
2021-04-29 10:55:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.3,323.88,11.408,156.6,151.59,7.6,153
2021-04-29 10:55:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.87,327.96,11.408,156.6,151.5,4.9,156
2021-04-29 10:55:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.49,330.23,11.408,156.6,151.36,3.4,157
2021-04-29 10:55:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.2,321.31,11.408,156.6,151.22,6,140
2021-04-29 10:55:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.21,324.58,11.408,156.6,151.13,6.5,152
2021-04-29 10:55:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.12,325.67,11.38,156.9,151,7.3,157
2021-04-29 10:55:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.88,324.89,11.38,156.9,150.89,8.1,157
2021-04-29 10:55:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.72,325.44,11.38,156.9,150.82,7.9,158
2021-04-29 10:55:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.91,325.23,11.38,156.9,150.73,8.1,158
2021-04-29 10:55:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.89,326.12,11.38,156.9,150.68,8,160
2021-04-29 10:55:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.76,326.28,11.357,157.1,150.62,7.9,160
2021-04-29 10:55:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.57,326.43,11.357,157.1,150.58,7.7,160
2021-04-29 10:55:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.76,326.25,11.357,157.1,150.56,7.9,160
2021-04-29 10:55:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.73,327.13,11.357,157.1,150.54,7.8,162
2021-04-29 10:55:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.77,327.27,11.357,157.1,150.55,8.8,164
2021-04-29 10:55:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.42,326.4,11.357,157.1,150.57,9.5,163
2021-04-29 10:55:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.54,328.12,11.387,157.7,150.61,9.5,166
2021-04-29 10:55:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.08,328.87,11.387,157.7,150.68,9,167
2021-04-29 10:55:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.71,330.9,11.387,157.7,150.73,9.5,172
2021-04-29 10:55:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.54,329.62,11.387,157.7,150.82,9.4,169
2021-04-29 10:55:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.22,327.99,11.387,157.7,150.93,9.2,165
2021-04-29 10:55:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.28,327.68,11.387,158,151.01,9.3,164
2021-04-29 10:55:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.11,326.91,11.387,158,151.14,9.2,162
2021-04-29 10:55:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.13,326.01,11.387,158,151.28,9.3,160
2021-04-29 10:55:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.05,325.16,11.387,158,151.38,9.3,158
2021-04-29 10:55:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.92,323.89,11.387,158,151.53,9.3,155
2021-04-29 10:55:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.02,323.87,11.387,158,151.68,9.4,155
2021-04-29 10:55:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.12,323.83,11.387,158,151.77,9.5,155
2021-04-29 10:55:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.2,323.19,11.394,157.7,151.9,9.6,154
2021-04-29 10:55:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.49,323.98,11.394,157.7,151.97,9.8,156
2021-04-29 10:55:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.35,324.63,11.394,157.7,152.05,9.6,157
2021-04-29 10:55:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.11,325.09,11.394,157.7,152.11,10.3,159
2021-04-29 10:55:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.18,325.47,11.41,157.5,152.13,10.3,160
2021-04-29 10:55:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.47,323.49,11.41,157.5,152.12,9.8,155
2021-04-29 10:55:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.81,323.71,11.41,157.5,152.08,10.1,156
2021-04-29 10:55:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.37,323.53,11.41,157.5,152.03,9.7,155
2021-04-29 10:55:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.65,325.25,11.41,157.5,151.94,9.8,159
2021-04-29 10:55:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.88,325.51,11.41,157.5,151.8,10,160
2021-04-29 10:55:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.93,324.93,11.41,157.5,151.69,10.1,159
2021-04-29 10:55:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.59,325.25,11.39,157.9,151.5,9.8,159
2021-04-29 10:55:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.44,324.77,11.39,157.9,151.29,9.7,158
2021-04-29 10:55:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.43,324.69,11.39,157.9,151.13,9.7,158
2021-04-29 10:55:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.37,325.11,11.39,157.9,150.88,9.6,159
2021-04-29 10:55:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.25,326.21,11.4,158.2,150.62,9.4,161
2021-04-29 10:55:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.51,326.89,11.4,158.2,150.43,9.6,163
2021-04-29 10:55:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.31,326.9,11.4,158.2,150.15,9.4,163
2021-04-29 10:55:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.59,326.57,11.4,158.2,149.87,9.7,163
2021-04-29 10:55:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.5,327.98,11.4,158.2,149.69,9.5,166
2021-04-29 10:55:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.46,328.83,11.4,158.2,149.44,9.4,168
2021-04-29 10:55:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.45,330.16,11.4,158.2,149.29,9.3,171
2021-04-29 10:55:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.81,330.62,11.453,158.6,149.08,9.6,172
2021-04-29 10:55:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.9,330.49,11.453,158.6,148.91,9.7,172
2021-04-29 10:55:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.84,329.54,11.453,158.6,148.82,9.7,170
2021-04-29 10:55:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.9,330.41,11.453,158.6,148.72,9.7,172
2021-04-29 10:55:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.13,329.31,11.453,158.6,148.65,10,170
2021-04-29 10:55:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.7,328.87,11.435,158.3,148.62,9.6,169
2021-04-29 10:55:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.83,329.27,11.435,158.3,148.6,9.7,170
2021-04-29 10:55:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.63,329.37,11.435,158.3,148.61,9.5,170
2021-04-29 10:55:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.4,329.04,11.435,158.3,148.63,9.3,169
2021-04-29 10:55:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.24,328.23,11.435,158.3,148.68,9.2,167
2021-04-29 10:55:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.32,326.79,11.435,158.3,148.74,9.4,164
2021-04-29 10:55:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.47,328.61,11.435,158.3,148.79,9.4,168
2021-04-29 10:55:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.19,327.06,11.361,156.9,148.87,9.2,166
2021-04-29 10:55:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.52,325.25,11.361,156.9,148.97,8.7,161
2021-04-29 10:55:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.58,324.77,11.361,156.9,149.04,8.8,160
2021-04-29 10:55:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.5,323.96,11.361,156.9,149.15,8.8,158
2021-04-29 10:55:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.87,324.3,11.287,156.6,149.26,8.2,158
2021-04-29 10:55:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.74,323.09,11.287,156.6,149.33,8.2,155
2021-04-29 10:55:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.84,322.09,11.287,156.6,149.42,8.4,153
2021-04-29 10:55:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.75,323.15,11.287,156.6,149.48,8.2,155
2021-04-29 10:55:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.17,324.16,11.287,156.6,149.55,8.5,158
2021-04-29 10:55:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.56,326.17,11.287,156.6,149.59,8.7,163
2021-04-29 10:55:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.62,325.67,11.287,156.6,149.6,8.8,162
2021-04-29 10:55:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.91,326.17,11.267,157.1,149.59,9.1,163
2021-04-29 10:55:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.69,325.63,11.267,157.1,149.55,9.9,163
2021-04-29 10:55:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.04,326.52,11.267,157.1,149.52,9.2,164
2021-04-29 10:55:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.11,327.38,11.267,157.1,149.45,9.2,166
2021-04-29 10:55:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.71,327.4,11.316,157.5,149.37,8.8,165
2021-04-29 10:55:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.37,327.9,11.316,157.5,149.31,9.4,167
2021-04-29 10:55:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.23,327.45,11.316,157.5,149.2,9.3,166
2021-04-29 10:55:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.32,327.34,11.316,157.5,149.08,9.4,166
2021-04-29 10:55:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.26,327.81,11.316,157.5,148.99,9.3,167
2021-04-29 10:55:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.35,327.69,11.316,157.5,148.85,9.4,167
2021-04-29 10:55:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.08,326.84,11.316,157.5,148.68,9.2,165
2021-04-29 10:55:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.03,327,11.377,157.7,148.57,9.1,165
2021-04-29 10:55:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.93,326.98,11.377,157.7,148.38,9,165
2021-04-29 10:55:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.46,326.32,11.377,157.7,148.19,8.6,163
2021-04-29 10:55:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.12,326.08,11.377,157.7,148.05,8.3,162
2021-04-29 10:55:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.13,325.08,11.377,157.7,147.86,8.4,160
2021-04-29 10:55:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.77,326.7,11.384,157.7,147.73,7.9,163
2021-04-29 10:55:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.49,326,11.384,157.7,147.55,7.7,161
2021-04-29 10:55:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.33,326.06,11.384,157.7,147.38,8.5,163
2021-04-29 10:55:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.41,326.86,11.384,157.7,147.28,8.5,165
2021-04-29 10:55:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.57,327.59,11.384,157.7,147.16,8.6,167
2021-04-29 10:55:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.54,328.47,11.384,157.7,147.06,8.5,169
2021-04-29 10:55:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.76,327.39,11.384,157.7,147.01,8.8,167
2021-04-29 10:55:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.89,327.98,11.435,157.2,146.97,8.8,169
2021-04-29 10:55:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.09,327.85,11.435,157.2,146.94,9,169
2021-04-29 10:55:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.05,328.78,11.435,157.2,146.94,8.9,171
2021-04-29 10:55:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.76,327.61,11.435,157.2,146.96,8.7,168
2021-04-29 10:55:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.52,327.48,11.465,156.6,146.99,8.4,168
2021-04-29 10:55:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.33,328.83,11.465,156.6,147.02,9.1,172
2021-04-29 10:55:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.82,327.33,11.465,156.6,147.07,8.7,168
2021-04-29 10:55:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.01,328.59,11.465,156.6,147.12,8.8,171
2021-04-29 10:55:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.11,328.55,11.465,156.6,147.16,8.9,171
2021-04-29 10:55:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.92,327.33,11.465,156.6,147.21,8.8,168
2021-04-29 10:55:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.46,328.08,11.465,156.6,147.27,8.3,169
2021-04-29 10:55:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.35,326.28,11.367,155,147.3,8.3,167
2021-04-29 10:55:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.38,324.06,11.367,155,147.35,8.5,162
2021-04-29 10:55:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.86,321.57,11.367,155,147.38,7.3,153
2021-04-29 10:55:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.86,321.59,11.367,155,147.41,7.3,153
2021-04-29 10:55:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.93,321.68,11.281,154.8,147.44,7.4,154
2021-04-29 10:55:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.83,320.02,11.281,154.8,147.46,7.5,150
2021-04-29 10:55:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.73,321.26,11.281,154.8,147.48,8.2,155
2021-04-29 10:55:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.34,318.91,11.281,154.8,147.5,8.1,149
2021-04-29 10:55:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.78,320.76,11.281,154.8,147.51,8.3,154
2021-04-29 10:55:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.05,322.95,11.281,154.8,147.52,9.3,161
2021-04-29 10:55:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.64,324.19,11.281,154.8,147.54,8.8,163
2021-04-29 10:55:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.81,322.76,11.285,155.4,147.54,5.4,148
2021-04-29 10:55:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.86,320.73,11.285,155.4,147.55,4.1,129
2021-04-29 10:55:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.99,323.22,11.285,155.4,147.57,5.5,150
2021-04-29 10:55:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.52,320.94,11.285,155.4,147.58,8.1,153
2021-04-29 10:55:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.57,322.27,11.285,155.4,147.59,8,156
2021-04-29 10:55:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.64,323.34,11.285,155.8,147.61,8,158
2021-04-29 10:55:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.5,323.03,11.285,155.8,147.63,7.9,157
2021-04-29 10:55:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.68,323.77,11.285,155.8,147.66,8,159
2021-04-29 10:55:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.26,326.87,11.285,155.8,147.69,8.3,167
2021-04-29 10:55:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.38,324.95,11.285,155.8,147.71,7.6,161
2021-04-29 10:55:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.2,326.38,11.285,155.8,147.73,7.3,164
2021-04-29 10:55:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.89,325.14,11.262,155.4,147.74,7.1,161
2021-04-29 10:55:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.8,325.24,11.262,155.4,147.76,7,161
2021-04-29 10:55:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.78,324.01,11.262,155.4,147.76,7.1,158
2021-04-29 10:55:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.66,322.87,11.262,155.4,147.75,7.1,155
2021-04-29 10:55:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.29,322.47,11.262,155.4,147.73,6.8,153
2021-04-29 10:55:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17,321.64,11.216,154.9,147.7,6.6,151
2021-04-29 10:55:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.81,321.9,11.216,154.9,147.68,6.4,151
2021-04-29 10:55:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.27,322.09,11.216,154.9,147.65,6.8,153
2021-04-29 10:55:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.26,322.08,11.216,154.9,147.62,6.8,153
2021-04-29 10:55:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.68,320.2,11.216,154.9,147.58,7.4,150
2021-04-29 10:55:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.15,320.5,11.216,154.9,147.54,7.8,152
2021-04-29 10:55:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.14,322.3,11.216,154.9,147.51,7.6,156
2021-04-29 10:55:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.17,321.86,11.212,154.2,147.49,7.6,156
2021-04-29 10:55:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.84,323.44,11.212,154.2,147.47,8.1,161
2021-04-29 10:55:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.03,323.28,11.212,154.2,147.46,8.3,161
2021-04-29 10:55:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.05,322.36,11.212,154.2,147.46,8.4,159
2021-04-29 10:55:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.09,322.38,11.254,154.2,147.46,8.4,159
2021-04-29 10:55:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.72,321.81,11.254,154.2,147.47,8.1,157
2021-04-29 10:55:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.36,323.08,11.254,154.2,147.47,8.6,161
2021-04-29 10:55:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.38,322.15,11.254,154.2,147.48,8.7,159
2021-04-29 10:55:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.5,323.45,11.254,154.2,147.49,8.7,162
2021-04-29 10:55:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.12,324.91,11.254,154.2,147.51,9.2,166
2021-04-29 10:55:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.55,325.16,11.254,154.2,147.54,9.6,167
2021-04-29 10:55:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.34,324.46,11.213,154.5,147.58,9.5,165
2021-04-29 10:55:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.9,322.87,11.213,154.5,147.64,9.2,161
2021-04-29 10:55:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.19,322.69,11.213,154.5,147.71,9.5,161
2021-04-29 10:55:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.1,322.78,11.213,154.5,147.76,9.4,161
2021-04-29 10:55:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.71,323.09,11.213,154.5,147.83,9,161
2021-04-29 10:55:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.11,324.46,11.152,154.1,147.88,9.3,165
2021-04-29 10:55:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.3,324.38,11.152,154.1,147.94,9.5,165
2021-04-29 10:55:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.65,323.86,11.152,154.1,148,8.9,163
2021-04-29 10:55:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.85,323.76,11.152,154.1,148.05,9.1,163
2021-04-29 10:55:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.01,323.19,11.152,154.1,148.08,9.3,162
2021-04-29 10:55:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.75,323.85,11.152,154.1,148.12,9,163
2021-04-29 10:55:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.79,324.51,11.2,153.5,148.16,8.9,165
2021-04-29 10:55:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.4,324.74,11.2,153.5,148.17,8.5,165
2021-04-29 10:55:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.98,324.58,11.2,153.5,148.2,8.1,164
2021-04-29 10:55:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.75,324.31,11.2,153.5,148.22,7.9,163
2021-04-29 10:55:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.9,322.43,11.2,153.5,148.22,8.2,159
2021-04-29 10:55:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.17,323.24,11.207,153.7,148.22,8.4,161
2021-04-29 10:55:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.42,322.59,11.207,153.7,148.22,8.7,160
2021-04-29 10:55:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.41,323.33,11.207,153.7,148.2,9.6,163
2021-04-29 10:55:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.41,323.32,11.207,153.7,148.17,9.6,163
2021-04-29 10:55:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.27,322.91,11.207,153.7,148.15,9.5,162
2021-04-29 10:55:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.73,325.04,11.207,153.7,148.12,9.8,167
2021-04-29 10:55:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.24,323.86,11.207,153.7,148.1,9.4,164
2021-04-29 10:55:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.1,322.44,11.241,154.4,148.09,9.4,160
2021-04-29 10:55:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.34,322.76,11.241,154.4,148.09,9.6,161
2021-04-29 10:55:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.78,324.44,11.241,154.4,148.11,9.9,165
2021-04-29 10:55:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.58,324.56,11.241,154.4,148.13,9.7,165
2021-04-29 10:55:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.64,324.16,11.238,154.6,148.17,9.8,164
2021-04-29 10:55:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.13,323.9,11.238,154.6,148.22,10.3,164
2021-04-29 10:55:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.71,325.13,11.238,154.6,148.26,9.8,166
2021-04-29 10:55:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.63,322.77,11.238,154.6,148.32,9.9,161
2021-04-29 10:55:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.71,323.74,11.238,154.6,148.38,9.9,163
2021-04-29 10:55:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.81,323.7,11.238,154.6,148.43,10,163
2021-04-29 10:55:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.98,324.62,11.238,154.6,148.51,10.1,165
2021-04-29 10:55:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.24,323.3,11.251,154.1,148.6,10.4,163
2021-04-29 10:55:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.61,323.2,11.251,154.1,148.66,9.8,162
2021-04-29 10:55:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.56,323.76,11.251,154.1,148.75,9.7,163
2021-04-29 10:55:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.45,322.4,11.251,154.1,148.8,9.7,160
2021-04-29 10:55:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.94,321.36,11.251,154.1,148.88,9.3,157
2021-04-29 10:55:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.76,323.84,11.265,154,148.95,8.9,162
2021-04-29 10:55:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.46,322.69,11.265,154,148.99,8.7,159
2021-04-29 10:55:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.58,321.69,11.265,154,149.04,8.9,157
2021-04-29 10:55:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.59,320.75,11.265,154,149.08,9,155
2021-04-29 10:55:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.72,322.08,11.265,154,149.09,9,158
2021-04-29 10:56:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.72,322.08,11.265,154,149.1,9,158
2021-04-29 10:56:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.52,321.5,11.263,154.4,149.1,8.9,156
2021-04-29 10:56:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.27,322.18,11.263,154.4,149.09,8.6,157
2021-04-29 10:56:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.23,320.81,11.263,154.4,149.09,8.7,154
2021-04-29 10:56:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.96,323.35,11.263,154.4,149.08,8.2,159
2021-04-29 10:56:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.9,323.84,11.263,154.4,149.08,8.1,160
2021-04-29 10:56:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.95,320.64,11.221,154.6,149.08,8.5,153
2021-04-29 10:56:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.57,321.04,11.221,154.6,149.09,8.1,153
2021-04-29 10:56:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.61,319.59,11.221,154.6,149.09,8.3,150
2021-04-29 10:56:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.86,319.59,11.221,154.6,149.11,7.6,148
2021-04-29 10:56:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.62,322.97,11.221,154.6,149.12,7,155
2021-04-29 10:56:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.33,321.76,11.221,154.6,149.12,7.8,154
2021-04-29 10:56:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.37,322.17,11.221,154.6,149.14,7.8,155
2021-04-29 10:56:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.93,319.46,11.197,154.6,149.14,7.7,148
2021-04-29 10:56:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.96,318.02,11.197,154.6,149.16,7.9,145
2021-04-29 10:56:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.98,319.88,11.197,154.6,149.19,7.7,149
2021-04-29 10:56:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.13,320.17,11.197,154.6,149.21,7.8,150
2021-04-29 10:56:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.6,320.13,11.24,154.5,149.24,8.2,151
2021-04-29 10:56:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.65,321.49,11.24,154.5,149.28,8.1,154
2021-04-29 10:56:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.93,321.22,11.24,154.5,149.31,8.4,154
2021-04-29 10:56:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.31,321.82,11.24,154.5,149.35,8.7,156
2021-04-29 10:56:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.89,321.77,11.24,154.5,149.4,8.3,155
2021-04-29 10:56:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.87,322.7,11.24,154.5,149.43,8.2,157
2021-04-29 10:56:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.88,322.73,11.24,154.5,149.49,8.2,157
2021-04-29 10:56:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.57,322.62,11.261,154.5,149.56,7.9,156
2021-04-29 10:56:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.57,322.64,11.261,154.5,149.61,7.9,156
2021-04-29 10:56:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.67,322.58,11.261,154.5,149.68,8,156
2021-04-29 10:56:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.36,320.67,11.261,154.5,149.75,7.9,151
2021-04-29 10:56:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.22,321.3,11.261,154.5,149.8,7.7,152
2021-04-29 10:56:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.96,321.26,11.238,154.7,149.87,7.5,151
2021-04-29 10:56:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.2,321.46,11.238,154.7,149.92,7.7,152
2021-04-29 10:56:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.24,321.87,11.238,154.7,149.96,7.7,153
2021-04-29 10:56:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.48,322.1,11.238,154.7,150.01,7.9,154
2021-04-29 10:56:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.29,322.3,11.238,154.7,150.04,7.7,154
2021-04-29 10:56:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.3,321.42,11.238,154.7,150.09,7.8,152
2021-04-29 10:56:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.9,320.58,11.259,155.5,150.15,7.6,148
2021-04-29 10:56:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.31,321.84,11.259,155.5,150.18,6.9,149
2021-04-29 10:56:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.15,319.89,11.259,155.5,150.24,7,144
2021-04-29 10:56:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.75,320.15,11.259,155.5,150.3,6.6,143
2021-04-29 10:56:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.96,319.34,11.259,155.5,150.34,6.9,142
2021-04-29 10:56:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.96,320.82,11.279,155.6,150.39,6.7,145
2021-04-29 10:56:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.07,319.3,11.279,155.6,150.42,7,142
2021-04-29 10:56:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.87,317.32,11.279,155.6,150.43,7.1,137
2021-04-29 10:56:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.9,318.22,11.279,155.6,150.44,7,139
2021-04-29 10:56:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.58,318.36,11.279,155.6,150.43,6.7,138
2021-04-29 10:56:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.91,316.24,11.279,155.6,150.43,7.3,135
2021-04-29 10:56:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.76,316.04,11.279,155.6,150.41,7.2,134
2021-04-29 10:56:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.58,317.43,11.308,155.5,150.39,6.8,136
2021-04-29 10:56:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.68,316.72,11.308,155.5,150.37,7,135
2021-04-29 10:56:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.6,316.89,11.308,155.5,150.35,6.9,135
2021-04-29 10:56:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.89,317.25,11.308,155.5,150.33,7.1,137
2021-04-29 10:56:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.08,317.35,11.34,155.3,150.32,7.2,138
2021-04-29 10:56:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.85,318.72,11.34,155.3,150.3,6.8,140
2021-04-29 10:56:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.99,318.91,11.34,155.3,150.28,6.9,141
2021-04-29 10:56:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.92,319.92,11.34,155.3,150.25,6.7,143
2021-04-29 10:56:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.3,321.91,11.34,155.3,150.2,6.8,149
2021-04-29 10:56:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.58,322.39,11.34,155.3,150.17,7,151
2021-04-29 10:56:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.39,321.76,11.34,155.3,150.12,6.9,149
2021-04-29 10:56:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.28,321.86,11.395,155.8,150.06,6.8,148
2021-04-29 10:56:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.7,321.7,11.395,155.8,150.03,7.2,149
2021-04-29 10:56:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.83,321.06,11.395,155.8,149.99,7.4,148
2021-04-29 10:56:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.54,320.56,11.395,155.8,149.97,7.2,146
2021-04-29 10:56:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.34,320.81,11.376,155.8,149.96,7,146
2021-04-29 10:56:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.29,320.45,11.376,155.8,149.96,7,145
2021-04-29 10:56:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.11,320.74,11.376,155.8,149.98,6.8,145
2021-04-29 10:56:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.84,321.19,11.376,155.8,150,6.5,145
2021-04-29 10:56:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.49,322.81,11.376,155.8,150.05,6.9,151
2021-04-29 10:56:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.4,322.94,11.376,155.8,150.09,6.8,151
2021-04-29 10:56:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.41,322.11,11.376,155.8,150.13,6.9,149
2021-04-29 10:56:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.12,321.66,11.363,155.8,150.18,6.7,147
2021-04-29 10:56:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.04,319.59,11.363,155.8,150.22,6.9,142
2021-04-29 10:56:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.05,322.17,11.363,155.8,150.24,7.5,151
2021-04-29 10:56:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.63,322.27,11.363,155.8,150.27,7.1,150
2021-04-29 10:56:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.56,320.13,11.363,155.8,150.28,7.3,145
2021-04-29 10:56:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.99,320.13,11.382,156,150.3,7.7,146
2021-04-29 10:56:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.06,321.43,11.382,156,150.31,7.6,149
2021-04-29 10:56:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.12,319.49,11.382,156,150.32,7.9,145
2021-04-29 10:56:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.41,321.45,11.382,156,150.35,7,147
2021-04-29 10:56:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.32,322.46,11.382,156,150.38,6.8,149
2021-04-29 10:56:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.23,321.75,11.382,156,150.41,6.8,147
2021-04-29 10:56:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.07,322.39,11.382,156,150.46,7.5,151
2021-04-29 10:56:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.61,324.44,11.362,156.8,150.51,7.9,156
2021-04-29 10:56:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.03,325.9,11.362,156.8,150.55,7.2,158
2021-04-29 10:56:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.27,322.17,11.362,156.8,150.59,6.9,147
2021-04-29 10:56:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.26,321.31,11.362,156.8,150.62,7,145
2021-04-29 10:56:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.06,319.98,11.308,156.5,150.64,7,142
2021-04-29 10:56:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.18,319.31,11.308,156.5,150.65,7.2,141
2021-04-29 10:56:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.36,319,11.308,156.5,150.64,7.4,141
2021-04-29 10:56:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.15,318.4,11.308,156.5,150.63,7.3,139
2021-04-29 10:56:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.44,318.83,11.308,156.5,150.6,7.5,141
2021-04-29 10:56:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.54,316.64,11.308,156.5,150.55,7.9,137
2021-04-29 10:56:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.56,316.07,11.308,156.5,150.51,8,136
2021-04-29 10:56:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.21,316.84,11.396,156.3,150.44,7.5,136
2021-04-29 10:56:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.81,320.62,11.396,156.3,150.38,7.5,146
2021-04-29 10:56:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.21,319.55,11.396,156.3,150.3,8,145
2021-04-29 10:56:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.95,320.81,11.396,156.3,150.2,7.6,147
2021-04-29 10:56:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.23,320.67,11.427,156.7,150.14,7.9,147
2021-04-29 10:56:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.22,320.64,11.427,156.7,150.05,7.9,147
2021-04-29 10:56:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.63,319.59,11.427,156.7,149.95,7.5,143
2021-04-29 10:56:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.44,319.86,11.427,156.7,149.89,7.3,143
2021-04-29 10:56:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.32,319.08,11.427,156.7,149.8,7.3,141
2021-04-29 10:56:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.07,322.62,11.427,156.7,149.71,6.6,148
2021-04-29 10:56:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.97,321.9,11.427,156.7,149.64,6.6,146
2021-04-29 10:56:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.85,321.72,11.465,157.5,149.54,6.6,144
2021-04-29 10:56:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.69,323.67,11.465,157.5,149.44,6.2,148
2021-04-29 10:56:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.09,322.56,11.465,157.5,149.37,6.7,147
2021-04-29 10:56:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.87,323.31,11.465,157.5,149.27,6.4,148
2021-04-29 10:56:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.6,321.59,11.465,157.5,149.17,6.4,143
2021-04-29 10:56:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.73,320.83,11.474,157.4,149.11,6.6,142
2021-04-29 10:56:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.61,321.48,11.474,157.4,149.02,6.4,143
2021-04-29 10:56:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.74,321.62,11.474,157.4,148.94,6.5,144
2021-04-29 10:56:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.72,322.94,11.474,157.4,148.9,6.3,147
2021-04-29 10:56:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.27,322.93,11.474,157.4,148.86,5.9,145
2021-04-29 10:56:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.49,322.91,11.474,157.4,148.84,6.1,146
2021-04-29 10:56:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.37,323.59,11.474,157.4,148.83,6.8,151
2021-04-29 10:56:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.7,324.48,11.502,156.7,148.83,6.9,155
2021-04-29 10:56:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.06,324.9,11.502,156.7,148.83,7.2,157
2021-04-29 10:56:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.06,324.9,11.502,156.7,148.84,7.2,157
2021-04-29 10:56:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.24,325.56,11.502,156.7,148.84,7.3,159
2021-04-29 10:56:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.84,326.11,11.504,156.4,148.84,7.8,162
2021-04-29 10:56:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.58,325.49,11.504,156.4,148.84,7.6,160
2021-04-29 10:56:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.13,324.23,11.504,156.4,148.83,7.3,156
2021-04-29 10:56:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.15,324.99,11.504,156.4,148.81,6.3,155
2021-04-29 10:56:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.86,325.2,11.504,156.4,148.78,7.9,160
2021-04-29 10:56:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.52,326.48,11.504,156.4,148.74,6.5,160
2021-04-29 10:56:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.1,326.15,11.504,156.4,148.71,4.3,149
2021-04-29 10:56:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.83,327.22,11.419,156.3,148.65,4.9,157
2021-04-29 10:56:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.69,327.65,11.419,156.3,148.58,7.6,166
2021-04-29 10:56:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.65,328.48,11.419,156.3,148.53,7.5,168
2021-04-29 10:56:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.53,329.74,11.419,156.3,148.45,7.3,171
2021-04-29 10:56:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.4,330.13,11.399,156.5,148.36,6.2,170
2021-04-29 10:56:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.56,325.44,11.399,156.5,148.3,5.8,155
2021-04-29 10:56:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.07,325.03,11.399,156.5,148.2,5.4,152
2021-04-29 10:56:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.09,325.01,11.399,156.5,148.13,3.7,139
2021-04-29 10:56:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.5,326.62,11.399,156.5,148.03,4.7,154
2021-04-29 10:56:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.78,328.14,11.399,156.5,147.93,4.8,160
2021-04-29 10:56:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.04,328.32,11.399,156.5,147.87,3.2,150
2021-04-29 10:56:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.06,328.92,11.367,156.8,147.8,3.2,152
2021-04-29 10:56:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.55,327.53,11.367,156.8,147.73,3.8,151
2021-04-29 10:56:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.6,324.83,11.367,156.8,147.69,4.2,143
2021-04-29 10:56:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.53,326.52,11.367,156.8,147.65,3.1,138
2021-04-29 10:56:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.25,327.87,11.367,156.8,147.61,3.5,150
2021-04-29 10:56:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.12,328.33,11.344,156.6,147.6,2.5,140
2021-04-29 10:56:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.8,327.96,11.344,156.6,147.59,3.1,147
2021-04-29 10:56:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.15,328.19,11.344,156.6,147.59,5.2,162
2021-04-29 10:56:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.82,328.81,11.344,156.6,147.6,3.9,158
2021-04-29 10:56:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.31,329.38,11.344,156.6,147.63,2.5,147
2021-04-29 10:56:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.68,331.32,11.344,156.6,147.66,2.6,160
2021-04-29 10:56:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.77,331.17,11.344,156.6,147.69,4.6,170
2021-04-29 10:56:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.46,329.45,11.366,155.8,147.74,3.4,160
2021-04-29 10:56:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.54,331.78,11.366,155.8,147.79,3.3,170
2021-04-29 10:56:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.23,326.71,11.366,155.8,147.82,3.5,148
2021-04-29 10:56:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.93,324.44,11.366,155.8,147.87,4.4,146
2021-04-29 10:56:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.3,324.51,11.334,155.2,147.9,3.8,143
2021-04-29 10:56:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.44,329.66,11.334,155.2,147.92,4.3,167
2021-04-29 10:56:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.12,324.61,11.334,155.2,147.93,5.4,154
2021-04-29 10:56:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.13,324.01,11.334,155.2,147.92,6.4,156
2021-04-29 10:56:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.96,323.43,11.334,155.2,147.89,6.3,154
2021-04-29 10:56:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.41,323.64,11.334,155.2,147.83,6.7,156
2021-04-29 10:56:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.92,321.39,11.334,155.2,147.78,6.5,149
2021-04-29 10:56:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.95,319.53,11.301,154.5,147.69,6.7,146
2021-04-29 10:56:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.75,318.94,11.301,154.5,147.6,6.6,144
2021-04-29 10:56:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.8,319.27,11.301,154.5,147.53,6.6,145
2021-04-29 10:56:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.53,319.7,11.301,154.5,147.42,6.3,145
2021-04-29 10:56:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.75,318.79,11.296,154.8,147.31,5.8,139
2021-04-29 10:56:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.39,318.77,11.296,154.8,147.23,5.5,137
2021-04-29 10:56:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.08,319.11,11.296,154.8,147.12,5.2,136
2021-04-29 10:56:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.18,319.64,11.296,154.8,147.02,5.2,138
2021-04-29 10:56:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.33,320.47,11.296,154.8,146.96,5.2,141
2021-04-29 10:56:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.34,321.22,11.296,154.8,146.88,5.1,143
2021-04-29 10:56:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.02,320.78,11.296,154.8,146.83,4.9,140
2021-04-29 10:56:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.68,322.49,11.397,155.5,146.8,4.4,140
2021-04-29 10:56:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.31,323.19,11.397,155.5,146.77,4,139
2021-04-29 10:56:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.4,335.5,11.397,155.5,146.76,0,139
2021-04-29 10:56:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.41,327.75,11.397,155.5,146.77,1.9,127
2021-04-29 10:56:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.01,325.28,11.397,155.5,146.78,2.7,130
2021-04-29 10:56:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.44,325.84,11.453,155.6,146.8,2.9,137
2021-04-29 10:56:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.27,325.55,11.453,155.6,146.84,3.6,145
2021-04-29 10:56:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.27,325.56,11.453,155.6,146.89,3.6,145
2021-04-29 10:56:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.09,325.57,11.453,155.6,146.94,4.3,151
2021-04-29 10:56:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.66,324.28,11.453,155.6,147.01,4.1,144
2021-04-29 10:56:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.9,324.11,11.453,155.6,147.09,5.2,151
2021-04-29 10:56:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.02,322.85,11.401,154.7,147.15,5.4,150
2021-04-29 10:56:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.2,321.92,11.401,154.7,147.24,4.8,143
2021-04-29 10:56:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.03,322.9,11.401,154.7,147.33,5.4,150
2021-04-29 10:56:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.95,322.32,11.401,154.7,147.39,5.4,148
2021-04-29 10:56:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.19,324.17,11.401,154.7,147.47,5.4,154
2021-04-29 10:56:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.34,323.33,11.333,153.9,147.55,5.6,154
2021-04-29 10:56:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.85,323.06,11.333,153.9,147.6,6.1,155
2021-04-29 10:56:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.05,323.99,11.333,153.9,147.66,6.2,158
2021-04-29 10:56:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.53,323.13,11.333,153.9,147.71,5.8,154
2021-04-29 10:56:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.59,322.68,11.333,153.9,147.74,5.9,153
2021-04-29 10:56:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.64,322.23,11.333,153.9,147.77,6,152
2021-04-29 10:56:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.64,322.23,11.333,153.9,147.78,6,152
2021-04-29 10:56:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.88,321.09,11.308,153.3,147.79,6.3,151
2021-04-29 10:56:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.29,318.38,11.308,153.3,147.8,7,146
2021-04-29 10:56:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.89,321.51,11.308,153.3,147.8,7.2,155
2021-04-29 10:56:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.55,322.3,11.308,153.3,147.8,6.8,156
2021-04-29 10:56:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.42,322.71,11.289,153.8,147.81,6.7,156
2021-04-29 10:56:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.56,325.36,11.289,153.8,147.81,6.6,163
2021-04-29 10:56:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.62,323.72,11.289,153.8,147.82,6.8,159
2021-04-29 10:56:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.4,324.72,11.289,153.8,147.82,6.5,161
2021-04-29 10:56:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.36,325.53,11.289,153.8,147.83,6.4,163
2021-04-29 10:56:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.82,325.29,11.289,153.8,147.85,5.9,161
2021-04-29 10:56:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.48,328.73,11.289,153.8,147.87,7.3,173
2021-04-29 10:56:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.12,327.38,11.25,154.6,147.9,7.1,168
2021-04-29 10:56:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.32,327.28,11.25,154.6,147.95,7.3,168
2021-04-29 10:56:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.29,328.52,11.25,154.6,148,7.2,171
2021-04-29 10:56:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.71,327.08,11.25,154.6,148.05,7.7,168
2021-04-29 10:56:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.13,327.29,11.25,154.6,148.11,8.1,169
2021-04-29 10:56:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19,328.48,11.243,154.3,148.19,7.9,172
2021-04-29 10:56:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.45,327.54,11.243,154.3,148.23,7.4,169
2021-04-29 10:56:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.58,324.98,11.243,154.3,148.31,7.7,163
2021-04-29 10:56:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.48,320.68,11.243,154.3,148.36,8,153
2021-04-29 10:56:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.48,320.71,11.243,154.3,148.43,8,153
2021-04-29 10:56:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.12,319.36,11.243,154.3,148.51,6.9,146
2021-04-29 10:56:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.89,320.31,11.208,153.2,148.55,7.4,152
2021-04-29 10:56:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.21,316.76,11.208,153.2,148.62,7.2,142
2021-04-29 10:56:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.31,316.63,11.208,153.2,148.67,7.3,142
2021-04-29 10:56:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.62,318.93,11.208,153.2,148.7,7.3,148
2021-04-29 10:56:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.71,318.82,11.208,153.2,148.73,7.4,148
2021-04-29 10:56:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.33,320.37,11.223,153.2,148.74,7.8,153
2021-04-29 10:56:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.48,318.84,11.223,153.2,148.75,8.1,150
2021-04-29 10:56:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.06,319.79,11.223,153.2,148.75,7.6,151
2021-04-29 10:56:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.28,320.88,11.223,153.2,148.76,7.7,154
2021-04-29 10:56:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.25,322.65,11.223,153.2,148.76,7.5,158
2021-04-29 10:57:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.73,322.73,11.223,153.2,148.78,7,157
2021-04-29 10:57:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.45,323.79,11.223,153.2,148.81,7.6,161
2021-04-29 10:57:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.27,324.66,11.3,154.1,148.83,6.4,159
2021-04-29 10:57:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.05,324.52,11.3,154.1,148.86,6.2,158
2021-04-29 10:57:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.86,324.74,11.3,154.1,148.9,6,158
2021-04-29 10:57:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.07,321.75,11.3,154.1,148.92,6.5,151
2021-04-29 10:57:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.51,323.16,11.326,154.1,148.95,7.7,158
2021-04-29 10:57:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.1,321.78,11.326,154.1,148.96,6.5,151
2021-04-29 10:57:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.01,319.49,11.326,154.1,148.97,5.8,141
2021-04-29 10:57:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.09,320.34,11.326,154.1,148.97,4.9,138
2021-04-29 10:57:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.02,323.58,11.326,154.1,148.97,2.8,127
2021-04-29 10:57:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.21,321.98,11.326,154.1,148.97,3.2,125
2021-04-29 10:57:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.2,319.02,11.326,154.1,148.98,4.4,128
2021-04-29 10:57:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.34,318.95,11.338,153.4,148.98,5.2,137
2021-04-29 10:57:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.1,319.34,11.338,153.4,149,5.8,142
2021-04-29 10:57:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.95,318.26,11.338,153.4,149.02,6.7,143
2021-04-29 10:57:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.83,316.69,11.338,153.4,149.04,6.8,139
2021-04-29 10:57:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.92,320.45,11.338,153.4,149.07,6.4,148
2021-04-29 10:57:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.43,320.18,11.336,153.4,149.11,6.9,149
2021-04-29 10:57:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.33,318.59,11.336,153.4,149.15,7,145
2021-04-29 10:57:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.23,317.88,11.336,153.4,149.2,7,143
2021-04-29 10:57:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.31,317.74,11.336,153.4,149.25,8,146
2021-04-29 10:57:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.12,318,11.336,153.4,149.29,7.8,146
2021-04-29 10:57:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.24,321.98,11.336,153.4,149.35,5.6,149
2021-04-29 10:57:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.35,321.75,11.328,154.5,149.42,3.4,125
2021-04-29 10:57:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.52,319.5,11.328,154.5,149.47,7.2,146
2021-04-29 10:57:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.76,321.42,11.328,154.5,149.56,7.2,151
2021-04-29 10:57:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.98,321.22,11.328,154.5,149.62,6.5,148
2021-04-29 10:57:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.3,322.07,11.328,154.5,149.72,6.7,151
2021-04-29 10:57:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.6,323.36,11.339,155.1,149.83,6.9,154
2021-04-29 10:57:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.7,325.34,11.339,155.1,149.91,6.8,159
2021-04-29 10:57:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.15,324.55,11.339,155.1,150.03,7.3,158
2021-04-29 10:57:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.46,323.45,11.339,155.1,150.16,7.7,156
2021-04-29 10:57:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.77,324.52,11.339,155.1,150.24,7.9,159
2021-04-29 10:57:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.91,325.03,11.357,155.3,150.36,8,160
2021-04-29 10:57:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.63,325.3,11.357,155.3,150.47,7.7,160
2021-04-29 10:57:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.46,324.62,11.357,155.3,150.55,7.6,158
2021-04-29 10:57:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.87,323.43,11.357,155.3,150.67,8.1,156
2021-04-29 10:57:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.52,322.89,11.368,155.2,150.78,7.8,154
2021-04-29 10:57:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.25,322.32,11.368,155.2,150.84,7.6,152
2021-04-29 10:57:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.63,321.94,11.368,155.2,150.93,8,152
2021-04-29 10:57:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.58,320.65,11.368,155.2,151.01,8.1,149
2021-04-29 10:57:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.67,319.62,11.368,155.2,151.04,8.3,147
2021-04-29 10:57:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.99,318.77,11.368,155.2,151.08,8.7,146
2021-04-29 10:57:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.83,318.58,11.352,154.5,151.08,8.5,146
2021-04-29 10:57:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.98,319.83,11.352,154.5,151.07,8.5,149
2021-04-29 10:57:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.22,320.05,11.352,154.5,151.04,8.7,150
2021-04-29 10:57:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.44,318.33,11.352,154.5,151,9.1,147
2021-04-29 10:57:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.68,316.71,11.352,154.5,150.92,8.6,142
2021-04-29 10:57:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.37,319.06,11.371,154.5,150.83,8,146
2021-04-29 10:57:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.89,320.76,11.371,154.5,150.76,8.3,151
2021-04-29 10:57:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.27,320.32,11.371,154.5,150.64,8.7,151
2021-04-29 10:57:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.21,320.79,11.371,154.5,150.53,8.6,152
2021-04-29 10:57:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.92,321.54,11.371,154.5,150.45,9.2,155
2021-04-29 10:57:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.1,318.9,11.371,154.5,150.33,8.7,148
2021-04-29 10:57:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.03,320.68,11.462,155.7,150.22,8.5,150
2021-04-29 10:57:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.83,319.92,11.462,155.7,150.14,8.4,148
2021-04-29 10:57:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.89,321.22,11.462,155.7,150.03,8.3,151
2021-04-29 10:57:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.93,321.6,11.462,155.7,149.93,8.3,152
2021-04-29 10:57:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.29,321.28,11.453,155.9,149.88,8.7,152
2021-04-29 10:57:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.76,322.71,11.453,155.9,149.82,9,156
2021-04-29 10:57:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.19,322.81,11.453,155.9,149.79,9.4,157
2021-04-29 10:57:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.55,325.33,11.453,155.9,149.79,10.5,164
2021-04-29 10:57:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.14,324.09,11.453,155.9,149.81,10.2,161
2021-04-29 10:57:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.63,322,11.453,155.9,149.86,9.9,156
2021-04-29 10:57:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.1,320.98,11.453,155.9,149.89,9.5,153
2021-04-29 10:57:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.34,322.13,11.356,155.9,149.94,9.7,156
2021-04-29 10:57:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.44,322.06,11.356,155.9,149.97,9.8,156
2021-04-29 10:57:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.06,323.13,11.356,155.9,150.02,10.3,159
2021-04-29 10:57:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.78,323.35,11.356,155.9,150.06,10,159
2021-04-29 10:57:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.16,323.01,11.329,156.3,150.09,9.5,157
2021-04-29 10:57:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.4,322.33,11.329,156.3,150.13,9.8,156
2021-04-29 10:57:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.5,322.27,11.329,156.3,150.17,9.9,156
2021-04-29 10:57:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.15,320.06,11.329,156.3,150.19,9.8,151
2021-04-29 10:57:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.21,320.54,11.329,156.3,150.24,9.8,152
2021-04-29 10:57:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.17,322.11,11.329,156.3,150.29,9.6,155
2021-04-29 10:57:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.83,320.94,11.329,156.3,150.32,9.4,152
2021-04-29 10:57:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.16,320.52,11.324,157,150.37,8.9,149
2021-04-29 10:57:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.18,321.51,11.324,157,150.4,8.8,151
2021-04-29 10:57:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.38,323.24,11.324,157,150.41,8.8,155
2021-04-29 10:57:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.37,322.28,11.324,157,150.41,8.9,153
2021-04-29 10:57:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.61,322.52,11.324,157,150.4,9.1,154
2021-04-29 10:57:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.49,323.18,11.29,157,150.38,9.9,157
2021-04-29 10:57:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.18,325.37,11.29,157,150.35,9.4,161
2021-04-29 10:57:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.9,324.6,11.29,157,150.32,9.2,159
2021-04-29 10:57:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.75,325.18,11.29,157,150.3,9,160
2021-04-29 10:57:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.06,326.36,11.29,157,150.27,9.2,163
2021-04-29 10:57:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.08,325.39,11.29,157,150.25,9.3,161
2021-04-29 10:57:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.12,325.83,11.29,157,150.23,9.3,162
2021-04-29 10:57:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.14,326.09,11.263,156.7,150.21,9.3,163
2021-04-29 10:57:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.5,326.81,11.263,156.7,150.19,9.6,165
2021-04-29 10:57:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.46,326.34,11.263,156.7,150.15,9.6,164
2021-04-29 10:57:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.66,326.2,11.263,156.7,150.11,9.8,164
2021-04-29 10:57:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.55,325.8,11.29,156.7,150.08,9.7,163
2021-04-29 10:57:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.35,325.9,11.29,156.7,150.03,9.5,163
2021-04-29 10:57:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.75,327.08,11.29,156.7,149.98,9.8,166
2021-04-29 10:57:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.75,327.07,11.29,156.7,149.95,9.8,166
2021-04-29 10:57:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.61,326.64,11.29,156.7,149.9,9.7,165
2021-04-29 10:57:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.81,326.5,11.29,156.7,149.85,9.9,165
2021-04-29 10:57:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.67,326.07,11.29,156.7,149.81,9.8,164
2021-04-29 10:57:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.21,326.42,11.415,156.6,149.75,9.2,164
2021-04-29 10:57:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.37,327.22,11.415,156.6,149.68,9.3,166
2021-04-29 10:57:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.4,326.24,11.415,156.6,149.62,9.4,164
2021-04-29 10:57:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.35,322.79,11.415,156.6,149.53,8.7,155
2021-04-29 10:57:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.6,321.03,11.444,156.5,149.44,9.1,152
2021-04-29 10:57:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.37,319.26,11.444,156.5,149.38,9.1,148
2021-04-29 10:57:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.67,319.89,11.444,156.5,149.29,9.3,150
2021-04-29 10:57:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.93,321.09,11.444,156.5,149.22,9.4,153
2021-04-29 10:57:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.84,321.74,11.444,156.5,149.13,10.2,156
2021-04-29 10:57:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.06,325.04,11.444,156.5,149.04,10.1,163
2021-04-29 10:57:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.73,320.77,11.444,156.5,148.98,7.4,147
2021-04-29 10:57:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.48,320.5,11.362,155.9,148.89,6.3,143
2021-04-29 10:57:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.68,320.26,11.362,155.9,148.8,7.4,147
2021-04-29 10:57:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.97,320.18,11.362,155.9,148.74,5.9,140
2021-04-29 10:57:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.38,322.46,11.362,155.9,148.66,9.7,158
2021-04-29 10:57:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.71,321.05,11.362,155.9,148.6,9.2,154
2021-04-29 10:57:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.74,318.98,11.354,155.8,148.56,10.4,152
2021-04-29 10:57:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.3,318.85,11.354,155.8,148.53,10,151
2021-04-29 10:57:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.27,317.82,11.354,155.8,148.51,10.1,149
2021-04-29 10:57:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.5,319.69,11.354,155.8,148.51,10.1,153
2021-04-29 10:57:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.33,321.88,11.354,155.8,148.53,9.7,157
2021-04-29 10:57:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.94,323.93,11.354,155.8,148.57,10.1,162
2021-04-29 10:57:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.41,324.66,11.354,155.8,148.61,10.5,164
2021-04-29 10:57:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.91,325.73,11.401,156.3,148.67,10.9,166
2021-04-29 10:57:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.71,325.87,11.401,156.3,148.74,10.7,166
2021-04-29 10:57:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.68,325.41,11.401,156.3,148.79,10.7,165
2021-04-29 10:57:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.87,325.34,11.401,156.3,148.86,10.9,165
2021-04-29 10:57:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.18,325.84,11.386,156.6,148.89,11.2,166
2021-04-29 10:57:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.71,327.68,11.386,156.6,148.93,11.6,170
2021-04-29 10:57:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.04,328.1,11.386,156.6,148.96,11.9,171
2021-04-29 10:57:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.84,328.17,11.386,156.6,148.97,11.7,171
2021-04-29 10:57:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.22,327.89,11.386,156.6,148.96,11.1,170
2021-04-29 10:57:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.09,327.44,11.386,156.6,148.95,11,169
2021-04-29 10:57:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.76,327.07,11.386,156.6,148.93,10.7,168
2021-04-29 10:57:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.09,326.7,11.238,156.5,148.9,10.2,167
2021-04-29 10:57:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.8,326.84,11.238,156.5,148.86,9.9,167
2021-04-29 10:57:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.4,327.04,11.238,156.5,148.83,9.5,167
2021-04-29 10:57:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.43,327.47,11.238,156.5,148.78,9.5,168
2021-04-29 10:57:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.4,327.38,11.207,156.4,148.73,9.5,168
2021-04-29 10:57:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.3,327.41,11.207,156.4,148.68,9.4,168
2021-04-29 10:57:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.61,329.12,11.207,156.4,148.61,9.6,172
2021-04-29 10:57:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.63,329.54,11.207,156.4,148.52,9.6,173
2021-04-29 10:57:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.26,330.11,11.207,156.4,148.45,9.2,174
2021-04-29 10:57:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.26,330.07,11.207,156.4,148.35,9.2,174
2021-04-29 10:57:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.21,331.4,11.207,156.4,148.24,9.1,177
2021-04-29 10:57:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.07,329.9,11.22,156.1,148.16,9,174
2021-04-29 10:57:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.89,330.36,11.22,156.1,148.03,8.8,175
2021-04-29 10:57:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.5,330.56,11.22,156.1,147.94,9.4,176
2021-04-29 10:57:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.12,331.07,11.22,156.1,147.8,9,177
2021-04-29 10:57:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.69,330.27,11.22,156.1,147.65,8.6,175
2021-04-29 10:57:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.72,330.38,11.224,155.6,147.55,8.6,176
2021-04-29 10:57:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.73,330.75,11.224,155.6,147.41,8.6,177
2021-04-29 10:57:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.81,330.22,11.224,155.6,147.27,8.7,176
2021-04-29 10:57:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.43,330.75,11.224,155.6,147.19,8.3,177
2021-04-29 10:57:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.54,330.81,11.224,155.6,147.09,9.4,178
2021-04-29 10:57:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.14,328.63,11.224,155.6,147.03,9.1,173
2021-04-29 10:57:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.18,327.29,11.203,154.9,147.01,9.2,171
2021-04-29 10:57:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.75,325.1,11.203,154.9,147,9.9,167
2021-04-29 10:57:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.38,324.88,11.203,154.9,147.02,7.6,163
2021-04-29 10:57:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17,324.6,11.203,154.9,147.05,6.3,159
2021-04-29 10:57:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.08,325,11.203,154.9,147.11,5.4,157
2021-04-29 10:57:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.79,324.82,11.235,154.8,147.19,4.2,150
2021-04-29 10:57:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.84,324.05,11.235,154.8,147.26,3.5,140
2021-04-29 10:57:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.73,323.48,11.235,154.8,147.37,5.2,151
2021-04-29 10:57:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.26,322.56,11.235,154.8,147.49,4.9,146
2021-04-29 10:57:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.66,324.03,11.235,154.8,147.56,6,156
2021-04-29 10:57:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.34,325.18,11.235,154.8,147.68,7.5,163
2021-04-29 10:57:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.95,323.84,11.235,154.8,147.75,8.2,161
2021-04-29 10:57:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.33,325.75,11.336,155.4,147.86,7.4,163
2021-04-29 10:57:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.47,329.36,11.336,155.4,147.95,7.3,172
2021-04-29 10:57:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.04,324.81,11.336,155.4,148,7.2,160
2021-04-29 10:57:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.39,324.69,11.336,155.4,148.08,6.6,158
2021-04-29 10:57:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.22,322.96,11.297,155.5,148.14,7.6,156
2021-04-29 10:57:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.36,327.11,11.297,155.5,148.18,6.4,164
2021-04-29 10:57:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.58,327.32,11.297,155.5,148.23,6.6,165
2021-04-29 10:57:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.08,322.26,11.297,155.5,148.27,5.7,147
2021-04-29 10:57:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.84,320.7,11.297,155.5,148.29,5.7,142
2021-04-29 10:57:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.19,319.72,11.297,155.5,148.3,5.3,136
2021-04-29 10:57:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.08,320.16,11.297,155.5,148.3,3.7,118
2021-04-29 10:57:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.82,316.6,11.187,154.7,148.29,7.1,139
2021-04-29 10:57:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.53,316.79,11.187,154.7,148.25,7.7,142
2021-04-29 10:57:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.11,316.99,11.187,154.7,148.2,7.3,141
2021-04-29 10:57:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.05,318.02,11.187,154.7,148.14,7.1,143
2021-04-29 10:57:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.08,317.46,11.187,154.7,148.05,7.2,142
2021-04-29 10:57:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.88,320.6,11.181,154.3,147.93,7.5,152
2021-04-29 10:57:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.84,322.73,11.181,154.3,147.85,8.2,159
2021-04-29 10:57:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.16,322.84,11.181,154.3,147.7,8.5,160
2021-04-29 10:57:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.47,321.15,11.181,154.3,147.61,8,155
2021-04-29 10:57:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.87,322.66,11.181,154.3,147.46,9.2,161
2021-04-29 10:57:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.98,323.94,11.181,154.3,147.31,9.2,164
2021-04-29 10:57:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.96,326.05,11.252,154.7,147.22,9,168
2021-04-29 10:57:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.16,325.89,11.252,154.7,147.1,9.2,168
2021-04-29 10:57:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.83,327.46,11.252,154.7,146.99,7.8,170
2021-04-29 10:57:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.2,326.8,11.252,154.7,146.93,8.2,169
2021-04-29 10:57:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.15,325.79,11.252,154.7,146.86,9.2,168
2021-04-29 10:57:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.3,326.78,11.259,155,146.82,9.3,170
2021-04-29 10:57:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.47,326.22,11.259,155,146.8,9.5,169
2021-04-29 10:57:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.63,327.09,11.259,155,146.8,9.6,171
2021-04-29 10:57:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.7,326.6,11.259,155,146.83,9.7,170
2021-04-29 10:57:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.7,325.17,11.259,155,146.86,9.8,167
2021-04-29 10:57:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.87,324.62,11.259,155,146.91,10,166
2021-04-29 10:57:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.83,324.19,11.259,155,146.99,10,165
2021-04-29 10:57:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.01,323.14,11.149,154.3,147.04,10.3,164
2021-04-29 10:57:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.03,322.15,11.149,154.3,147.12,10.4,162
2021-04-29 10:57:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.99,321.72,11.149,154.3,147.21,10.4,161
2021-04-29 10:57:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.19,321.62,11.149,154.3,147.27,10.6,161
2021-04-29 10:57:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.29,320.29,11.119,153.8,147.37,10.8,159
2021-04-29 10:57:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.59,320.13,11.119,153.8,147.43,11.1,159
2021-04-29 10:57:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.83,320.56,11.119,153.8,147.54,11.3,160
2021-04-29 10:57:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.69,321.24,11.119,153.8,147.66,11.1,161
2021-04-29 10:57:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.51,320.34,11.119,153.8,147.74,11,159
2021-04-29 10:57:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.78,321.41,11.119,153.8,147.88,10.2,160
2021-04-29 10:57:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.98,321.35,11.119,153.8,148.02,10.4,160
2021-04-29 10:57:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.18,321.85,11.177,153.8,148.12,10.5,161
2021-04-29 10:57:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.35,319.22,11.177,153.8,148.27,10.9,156
2021-04-29 10:57:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.45,320.28,11.177,153.8,148.41,10.9,158
2021-04-29 10:57:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.26,320.46,11.177,153.8,148.51,10.7,158
2021-04-29 10:57:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.08,321.59,11.177,153.8,148.63,11.4,161
2021-04-29 10:57:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.37,321.78,11.211,154.2,148.75,10.7,160
2021-04-29 10:57:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.67,321.63,11.211,154.2,148.82,11,160
2021-04-29 10:57:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.49,320.75,11.211,154.2,148.9,10.9,158
2021-04-29 10:57:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.53,319.42,11.211,154.2,148.97,10.1,154
2021-04-29 10:57:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.43,320.88,11.211,154.2,149.02,8.9,155
2021-04-29 10:57:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.21,322.97,11.211,154.2,149.08,8.5,159
2021-04-29 10:57:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.54,321.76,11.261,154.4,149.14,7,152
2021-04-29 10:57:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.77,319.26,11.261,154.4,149.18,7.5,147
2021-04-29 10:58:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.25,322.99,11.261,154.4,149.25,6.6,154
2021-04-29 10:58:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.92,320.47,11.261,154.4,149.29,7.5,150
2021-04-29 10:58:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.74,320.73,11.261,154.4,149.35,7.3,150
2021-04-29 10:58:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.64,321.4,11.219,154.3,149.39,8.1,154
2021-04-29 10:58:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.64,321.42,11.219,154.3,149.44,8.1,154
2021-04-29 10:58:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.88,320.74,11.219,154.3,149.48,8.4,153
2021-04-29 10:58:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.55,321.55,11.219,154.3,149.51,8,154
2021-04-29 10:58:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.23,320.53,11.219,154.3,149.52,7.8,151
2021-04-29 10:58:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.98,318.53,11.219,154.3,149.53,7.8,146
2021-04-29 10:58:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.99,317.07,11.219,154.3,149.53,8,143
2021-04-29 10:58:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.99,315.89,11.222,153.9,149.53,8.1,141
2021-04-29 10:58:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.56,317.5,11.222,153.9,149.52,7.5,143
2021-04-29 10:58:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.95,317.89,11.222,153.9,149.52,7.8,145
2021-04-29 10:58:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.06,320.51,11.222,153.9,149.52,7.6,151
2021-04-29 10:58:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.91,321.53,11.237,154,149.53,8.3,155
2021-04-29 10:58:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.05,321.87,11.237,154,149.54,8.4,156
2021-04-29 10:58:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.54,320.99,11.237,154,149.55,8,153
2021-04-29 10:58:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.56,320.78,11.237,154,149.57,7.1,150
2021-04-29 10:58:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.5,319.67,11.237,154,149.6,8.1,150
2021-04-29 10:58:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.78,319.36,11.237,154,149.61,8.4,150
2021-04-29 10:58:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.64,320.92,11.237,154,149.62,8.1,153
2021-04-29 10:58:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.47,320.91,11.236,154.5,149.63,8,152
2021-04-29 10:58:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.33,319.68,11.236,154.5,149.62,8,149
2021-04-29 10:58:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.38,320.99,11.236,154.5,149.59,7.9,152
2021-04-29 10:58:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.55,322.61,11.236,154.5,149.57,7.9,156
2021-04-29 10:58:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.41,321.81,11.236,154.5,149.53,8.8,156
2021-04-29 10:58:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.5,323.14,11.208,154.6,149.49,8.8,159
2021-04-29 10:58:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.86,323.81,11.208,154.6,149.47,9.1,161
2021-04-29 10:58:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.04,322.23,11.208,154.6,149.44,9.4,158
2021-04-29 10:58:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.52,321.2,11.208,154.6,149.43,9,155
2021-04-29 10:58:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.8,321.93,11.208,154.6,149.44,9.2,157
2021-04-29 10:58:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.49,323.88,11.208,154.6,149.46,9.7,162
2021-04-29 10:58:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.16,323.35,11.17,155.1,149.5,9.5,160
2021-04-29 10:58:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.56,324.73,11.17,155.1,149.53,8.8,162
2021-04-29 10:58:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.82,325.52,11.17,155.1,149.6,9,164
2021-04-29 10:58:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.72,324.22,11.17,155.1,149.68,9,161
2021-04-29 10:58:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.39,324.03,11.17,155.1,149.75,8.7,160
2021-04-29 10:58:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.69,323.98,11.184,155.3,149.86,9,160
2021-04-29 10:58:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.95,323.38,11.184,155.3,150,9.3,159
2021-04-29 10:58:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.91,322.98,11.184,155.3,150.11,9.3,158
2021-04-29 10:58:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.27,320.29,11.184,155.3,150.27,9.9,153
2021-04-29 10:58:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.32,319.79,11.184,155.3,150.39,10,152
2021-04-29 10:58:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.76,320.39,11.184,155.3,150.56,9.4,152
2021-04-29 10:58:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.14,320.57,11.184,155.3,150.72,8.8,151
2021-04-29 10:58:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.07,320.95,11.261,155.5,150.82,9.6,153
2021-04-29 10:58:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.8,321.94,11.261,155.5,150.94,10.2,156
2021-04-29 10:58:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.8,323,11.261,155.5,151.04,10.1,158
2021-04-29 10:58:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.95,324.91,11.261,155.5,151.08,10.1,162
2021-04-29 10:58:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.11,322.15,11.285,155.6,151.12,9.5,155
2021-04-29 10:58:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.72,322.48,11.285,155.6,151.13,9.1,155
2021-04-29 10:58:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.55,324.76,11.285,155.6,151.13,9.7,161
2021-04-29 10:58:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.94,324.51,11.285,155.6,151.1,10.1,161
2021-04-29 10:58:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.8,324.08,11.285,155.6,151.06,10,160
2021-04-29 10:58:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.01,326.88,11.285,155.6,151.03,10,166
2021-04-29 10:58:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.71,327,11.285,155.6,150.98,9.7,166
2021-04-29 10:58:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.71,325.59,11.284,155.7,150.92,9.8,163
2021-04-29 10:58:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.07,324.06,11.284,155.7,150.88,9.3,159
2021-04-29 10:58:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.74,323.54,11.284,155.7,150.8,10,159
2021-04-29 10:58:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.94,323.38,11.284,155.7,150.72,10.2,159
2021-04-29 10:58:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.42,323.04,11.284,155.7,150.67,10.7,159
2021-04-29 10:58:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.19,322.23,11.263,156,150.57,10.6,157
2021-04-29 10:58:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.8,323.49,11.263,156,150.51,10.1,159
2021-04-29 10:58:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.3,324.62,11.263,156,150.41,10.5,162
2021-04-29 10:58:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.8,325.83,11.263,156,150.31,10.9,165
2021-04-29 10:58:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.74,326.33,11.263,156,150.25,10.8,166
2021-04-29 10:58:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.47,325.42,11.263,156,150.17,10.6,164
2021-04-29 10:58:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.37,325.82,11.293,156.7,150.11,10.5,164
2021-04-29 10:58:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.47,327.25,11.293,156.7,150.07,10.5,167
2021-04-29 10:58:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.17,325.9,11.293,156.7,150.04,10.3,164
2021-04-29 10:58:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.53,324.33,11.293,156.7,150.03,9.8,160
2021-04-29 10:58:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.48,323.87,11.293,156.7,150.04,9.8,159
2021-04-29 10:58:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.37,324.11,11.287,157,150.06,9.7,159
2021-04-29 10:58:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.09,323.37,11.287,157,150.12,9.5,157
2021-04-29 10:58:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20,322.48,11.287,157,150.16,9.5,155
2021-04-29 10:58:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.48,323.13,11.287,157,150.26,9.9,157
2021-04-29 10:58:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.63,323.57,11.287,157,150.38,10,158
2021-04-29 10:58:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.1,324.51,11.287,157,150.46,9.4,159
2021-04-29 10:58:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.21,326.8,11.287,157,150.61,10.3,165
2021-04-29 10:58:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.66,326.94,11.292,156.6,150.75,10.7,166
2021-04-29 10:58:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.04,326.8,11.292,156.6,150.84,10.1,165
2021-04-29 10:58:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.01,326.39,11.292,156.6,150.96,10.1,164
2021-04-29 10:58:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.92,323.28,11.292,156.6,151.03,9.3,156
2021-04-29 10:58:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.66,322.49,11.309,156.4,151.11,9.1,154
2021-04-29 10:58:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.71,322.96,11.309,156.4,151.16,9.1,155
2021-04-29 10:58:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.71,322.96,11.309,156.4,151.18,9.1,155
2021-04-29 10:58:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.71,322.97,11.309,156.4,151.19,9.1,155
2021-04-29 10:58:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.7,323.92,11.309,156.4,151.16,9,157
2021-04-29 10:58:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.02,325.09,11.309,156.4,151.13,9.2,160
2021-04-29 10:58:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.22,326.33,11.309,156.4,151.06,9.3,163
2021-04-29 10:58:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20,326.09,11.332,156.6,150.96,9.1,162
2021-04-29 10:58:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.87,325.68,11.332,156.6,150.88,9,161
2021-04-29 10:58:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.07,326.87,11.332,156.6,150.73,9.1,164
2021-04-29 10:58:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.96,326.87,11.332,156.6,150.58,9,164
2021-04-29 10:58:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.07,325.86,11.32,156.7,150.47,9.2,162
2021-04-29 10:58:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.81,323.11,11.32,156.7,150.3,9.2,156
2021-04-29 10:58:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.94,323.4,11.32,156.7,150.13,9.3,157
2021-04-29 10:58:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.03,324.24,11.32,156.7,150.01,9.3,159
2021-04-29 10:58:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.02,324.16,11.32,156.7,149.84,9.3,159
2021-04-29 10:58:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.56,325.63,11.32,156.7,149.68,9.7,163
2021-04-29 10:58:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.76,326.91,11.32,156.7,149.58,9.8,166
2021-04-29 10:58:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.65,327.11,11.318,157.1,149.43,9.7,166
2021-04-29 10:58:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.84,328.4,11.318,157.1,149.33,9.8,169
2021-04-29 10:58:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.9,326.37,11.318,157.1,149.21,10,165
2021-04-29 10:58:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.63,326.96,11.318,157.1,149.11,9.7,166
2021-04-29 10:58:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.67,327.39,11.318,157.1,149.05,9.7,167
2021-04-29 10:58:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.74,328.02,11.372,157.4,149,9.7,168
2021-04-29 10:58:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.7,328.97,11.372,157.4,148.97,9.6,170
2021-04-29 10:58:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.61,327.6,11.372,157.4,148.96,9.6,167
2021-04-29 10:58:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.93,326.45,11.372,157.4,148.97,10,165
2021-04-29 10:58:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.98,326.88,11.372,157.4,148.99,11,167
2021-04-29 10:58:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.69,327.03,11.372,157.4,149.01,10.7,167
2021-04-29 10:58:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.63,327.58,11.372,157.4,149.04,10.6,168
2021-04-29 10:58:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.61,326.04,11.364,157.3,149.07,10.7,165
2021-04-29 10:58:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.01,323.9,11.364,157.3,149.09,10.3,160
2021-04-29 10:58:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.21,322.75,11.364,157.3,149.13,10.6,158
2021-04-29 10:58:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.96,324.48,11.364,157.3,149.16,10.2,161
2021-04-29 10:58:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.02,324.22,11.303,157,149.18,10.3,161
2021-04-29 10:58:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.89,326.32,11.303,157,149.22,10,165
2021-04-29 10:58:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.2,326.75,11.303,157,149.25,9.3,165
2021-04-29 10:58:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.9,325.55,11.303,157,149.28,9.1,162
2021-04-29 10:58:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.97,324.09,11.303,157,149.33,9.3,159
2021-04-29 10:58:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.11,324.48,11.303,157,149.36,9.4,160
2021-04-29 10:58:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.78,324.28,11.303,157,149.41,9.1,159
2021-04-29 10:58:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.79,324.73,11.265,157,149.47,9.1,160
2021-04-29 10:58:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.27,321.84,11.265,157,149.51,8.9,153
2021-04-29 10:58:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.89,321.3,11.265,157,149.55,8.6,151
2021-04-29 10:58:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.98,321.21,11.265,157,149.59,8.7,151
2021-04-29 10:58:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.76,322.53,11.319,157,149.6,8.3,153
2021-04-29 10:58:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.05,323.16,11.319,157,149.59,8.5,155
2021-04-29 10:58:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.09,323.57,11.319,157,149.56,8.5,156
2021-04-29 10:58:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.28,324.32,11.319,157,149.52,8.6,158
2021-04-29 10:58:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.7,322.04,11.319,157,149.43,8.3,152
2021-04-29 10:58:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.56,322.62,11.319,157,149.31,8.1,153
2021-04-29 10:58:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.65,322.47,11.319,157,149.21,8.2,153
2021-04-29 10:58:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.32,320.87,11.376,156.7,149.04,8,149
2021-04-29 10:58:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.32,321.71,11.376,156.7,148.84,7.9,151
2021-04-29 10:58:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.93,323.26,11.376,156.7,148.69,8.3,156
2021-04-29 10:58:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.3,322.79,11.376,156.7,148.47,8.7,156
2021-04-29 10:58:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.63,322.45,11.376,156.7,148.23,8.1,154
2021-04-29 10:58:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.2,321.53,11.384,156.7,148.08,7.8,151
2021-04-29 10:58:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.33,321.73,11.384,156.7,147.88,7.9,152
2021-04-29 10:58:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.28,322.19,11.384,156.7,147.75,7.8,153
2021-04-29 10:58:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.08,321.46,11.384,156.7,147.58,7.7,151
2021-04-29 10:58:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.12,321.79,11.384,156.7,147.44,7.7,152
2021-04-29 10:58:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.8,322.64,11.384,156.7,147.37,7.3,153
2021-04-29 10:58:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.89,322.48,11.384,156.7,147.28,7.4,153
2021-04-29 10:58:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.07,324.46,11.438,156.6,147.22,7.3,158
2021-04-29 10:58:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.11,324.83,11.438,156.6,147.2,7.3,159
2021-04-29 10:58:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.16,325.22,11.438,156.6,147.2,7.3,160
2021-04-29 10:58:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.72,326.83,11.438,156.6,147.23,7.7,165
2021-04-29 10:58:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.6,327.54,11.433,156.2,147.27,7.5,167
2021-04-29 10:58:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.69,328.74,11.433,156.2,147.33,7.5,170
2021-04-29 10:58:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.96,328.2,11.433,156.2,147.42,7.8,169
2021-04-29 10:58:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.52,327.44,11.433,156.2,147.48,8.4,168
2021-04-29 10:58:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.65,327.85,11.433,156.2,147.58,8.5,169
2021-04-29 10:58:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.8,328.69,11.433,156.2,147.69,8.6,171
2021-04-29 10:58:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.52,328.84,11.433,156.2,147.77,9.3,172
2021-04-29 10:58:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.91,325.24,11.368,155.1,147.89,9.9,166
2021-04-29 10:58:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.3,326.55,11.368,155.1,148.01,10.2,169
2021-04-29 10:58:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.95,325.79,11.368,155.1,148.08,9.9,167
2021-04-29 10:58:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.65,326,11.368,155.1,148.2,9.6,167
2021-04-29 10:58:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.1,326.15,11.293,154.9,148.27,9.1,167
2021-04-29 10:58:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.1,326.2,11.293,154.9,148.37,9.1,167
2021-04-29 10:58:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.07,325.78,11.293,154.9,148.44,9.1,166
2021-04-29 10:58:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.27,325.69,11.293,154.9,148.48,9.3,166
2021-04-29 10:58:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.3,324.74,11.293,154.9,148.51,9.4,164
2021-04-29 10:58:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.07,324.42,11.293,154.9,148.51,9.2,163
2021-04-29 10:58:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.91,324.98,11.293,154.9,148.5,9,164
2021-04-29 10:58:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.42,324.35,11.262,154.9,148.47,8.6,162
2021-04-29 10:58:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.61,324.18,11.262,154.9,148.41,8.8,162
2021-04-29 10:58:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.97,322.84,11.262,154.9,148.37,8.3,158
2021-04-29 10:58:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.56,321.84,11.262,154.9,148.29,8,155
2021-04-29 10:58:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.58,323.12,11.262,154.9,148.21,7.9,158
2021-04-29 10:58:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.85,324.26,11.232,155.1,148.15,8.1,161
2021-04-29 10:58:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.04,324.06,11.232,155.1,148.05,8.3,161
2021-04-29 10:58:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.81,323.77,11.232,155.1,147.95,8.1,160
2021-04-29 10:58:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.52,323.99,11.232,155.1,147.88,7.8,160
2021-04-29 10:58:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.24,323.32,11.232,155.1,147.76,7.6,158
2021-04-29 10:58:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.18,323.77,11.232,155.1,147.66,7.5,159
2021-04-29 10:58:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.71,325.01,11.232,155.1,147.59,7.9,163
2021-04-29 10:58:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.33,323.81,11.21,155.6,147.51,7.7,159
2021-04-29 10:58:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.46,324.11,11.21,155.6,147.47,7.8,160
2021-04-29 10:58:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.31,325.95,11.21,155.6,147.44,7.5,164
2021-04-29 10:58:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.51,325.79,11.21,155.6,147.42,7.7,164
2021-04-29 10:58:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.49,326.55,11.224,155.4,147.42,7.6,166
2021-04-29 10:58:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.69,326.42,11.224,155.4,147.44,7.8,166
2021-04-29 10:58:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.56,326.1,11.224,155.4,147.47,7.7,165
2021-04-29 10:58:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.72,325.56,11.224,155.4,147.5,7.9,164
2021-04-29 10:58:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.05,325.78,11.224,155.4,147.56,8.2,165
2021-04-29 10:58:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.08,324.9,11.224,155.4,147.63,8.3,163
2021-04-29 10:58:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.39,324.17,11.224,155.4,147.69,7.7,160
2021-04-29 10:58:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.68,322.77,11.213,154.1,147.78,8,159
2021-04-29 10:58:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.47,321.67,11.213,154.1,147.88,7.9,156
2021-04-29 10:58:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.62,321.1,11.213,154.1,147.95,8.1,155
2021-04-29 10:58:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.77,319.59,11.213,154.1,148.06,8.4,152
2021-04-29 10:58:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.69,317.55,11.212,153.6,148.16,8.5,148
2021-04-29 10:58:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.49,316.85,11.212,153.6,148.22,8.4,146
2021-04-29 10:58:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.95,314.66,11.212,153.6,148.31,8.2,140
2021-04-29 10:58:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.13,317.4,11.212,153.6,148.39,8,146
2021-04-29 10:58:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.45,316.52,11.212,153.6,148.44,8.4,145
2021-04-29 10:58:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.27,315.29,11.212,153.6,148.5,8.4,142
2021-04-29 10:58:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.67,318.24,11.212,153.6,148.53,8.4,149
2021-04-29 10:58:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.73,315.8,11.275,153.6,148.57,7.8,141
2021-04-29 10:58:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.9,314.02,11.275,153.6,148.59,8.2,138
2021-04-29 10:58:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.12,314.7,11.275,153.6,148.59,8.3,140
2021-04-29 10:58:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.41,315.86,11.275,153.6,148.59,7.5,140
2021-04-29 10:58:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.43,315.32,11.275,153.6,148.59,7.6,139
2021-04-29 10:58:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.01,315.35,11.27,154.1,148.59,7.3,137
2021-04-29 10:58:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.86,315.15,11.27,154.1,148.59,7.2,136
2021-04-29 10:58:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.18,315.02,11.27,154.1,148.6,7.5,137
2021-04-29 10:58:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.92,315.52,11.27,154.1,148.61,7.2,137
2021-04-29 10:58:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.41,314.62,11.27,154.1,148.62,6.9,133
2021-04-29 10:58:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.61,317.1,11.27,154.1,148.63,6.7,139
2021-04-29 10:58:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.67,317.45,11.27,154.1,148.64,6.7,140
2021-04-29 10:58:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.81,318.98,11.289,154.8,148.64,6.7,143
2021-04-29 10:58:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.79,320.34,11.289,154.8,148.65,6.5,146
2021-04-29 10:58:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.01,322.93,11.289,154.8,148.65,6.4,153
2021-04-29 10:58:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.56,323.08,11.289,154.8,148.66,6.9,155
2021-04-29 10:58:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.97,323.56,11.33,154.8,148.69,7.2,157
2021-04-29 10:58:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.44,323.09,11.33,154.8,148.72,7.7,157
2021-04-29 10:58:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.39,323.6,11.33,154.8,148.76,7.6,158
2021-04-29 10:58:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.66,324.24,11.33,154.8,148.8,7.8,160
2021-04-29 10:58:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.76,325.47,11.33,154.8,148.86,7.8,163
2021-04-29 10:58:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.72,323.8,11.33,154.8,148.91,7.9,159
2021-04-29 10:58:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.51,322.69,11.33,154.8,148.94,7.8,156
2021-04-29 10:58:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.45,323.26,11.333,154.9,148.98,7.7,157
2021-04-29 10:58:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.91,321.23,11.333,154.9,149.01,7.4,151
2021-04-29 10:59:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.34,324.24,11.333,154.9,149.02,7.5,159
2021-04-29 10:59:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.22,325.19,11.333,154.9,149.02,7.3,161
2021-04-29 10:59:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.26,326.02,11.314,155,149.01,7.3,163
2021-04-29 10:59:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.22,324.37,11.314,155,149,7.4,159
2021-04-29 10:59:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.16,324.85,11.314,155,148.99,7.3,160
2021-04-29 10:59:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.45,325.85,11.314,155,148.97,7.5,163
2021-04-29 10:59:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.48,326.24,11.314,155,148.96,7.5,164
2021-04-29 10:59:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.1,326.24,11.314,155,148.95,8.1,165
2021-04-29 10:59:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.87,325.95,11.314,155,148.94,7.9,164
2021-04-29 10:59:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.79,325.86,11.233,154.9,148.94,7.9,164
2021-04-29 10:59:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.44,325.26,11.233,154.9,148.94,7.6,162
2021-04-29 10:59:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.37,325.74,11.233,154.9,148.94,7.5,163
2021-04-29 10:59:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.95,324.42,11.233,154.9,148.94,7.2,159
2021-04-29 10:59:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.8,322.89,11.233,154.9,148.94,7.2,155
2021-04-29 10:59:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.51,322.14,11.2,154.6,148.94,7,153
2021-04-29 10:59:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.19,320.4,11.2,154.6,148.94,6.9,148
2021-04-29 10:59:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.71,317.12,11.2,154.6,148.95,6.9,139
2021-04-29 10:59:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.52,318.85,11.2,154.6,148.96,6.5,142
2021-04-29 10:59:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.94,318.59,11.2,154.6,149,6.9,143
2021-04-29 10:59:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.15,316.35,11.2,154.6,149.05,7.4,139
2021-04-29 10:59:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.51,314.97,11.161,154.3,149.08,7.9,138
2021-04-29 10:59:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.98,313.69,11.161,154.3,149.15,8.5,137
2021-04-29 10:59:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.39,311.4,11.161,154.3,149.24,9.2,134
2021-04-29 10:59:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.91,313.9,11.161,154.3,149.3,8.4,137
2021-04-29 10:59:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.62,314.94,11.161,154.3,149.39,8,138
2021-04-29 10:59:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.14,312.08,11.171,154.5,149.49,8.9,134
2021-04-29 10:59:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.48,312.11,11.171,154.5,149.55,9.2,135
2021-04-29 10:59:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.6,314.18,11.171,154.5,149.65,9,139
2021-04-29 10:59:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.66,319.08,11.171,154.5,149.74,7.5,146
2021-04-29 10:59:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.67,320.9,11.171,154.5,149.8,7.3,150
2021-04-29 10:59:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.44,319.89,11.171,154.5,149.86,7.2,147
2021-04-29 10:59:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.39,320.42,11.171,154.5,149.91,7.1,148
2021-04-29 10:59:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.99,316.38,11.299,154.1,149.93,8,141
2021-04-29 10:59:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.54,317.09,11.299,154.1,149.95,7.5,141
2021-04-29 10:59:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.89,315.05,11.299,154.1,149.96,8.1,138
2021-04-29 10:59:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.08,314.85,11.299,154.1,149.97,9.2,141
2021-04-29 10:59:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.32,314.5,11.366,154,149.98,8.5,138
2021-04-29 10:59:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.39,314.91,11.366,154,149.98,8.5,139
2021-04-29 10:59:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.43,313.8,11.366,154,149.98,8.7,137
2021-04-29 10:59:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.14,314.77,11.366,154,149.97,8.3,138
2021-04-29 10:59:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.38,314.91,11.366,154,149.97,8.5,139
2021-04-29 10:59:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.79,314.04,11.366,154,149.96,9.9,141
2021-04-29 10:59:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.07,313.7,11.366,154,149.95,10.2,141
2021-04-29 10:59:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.43,314.44,11.441,155,149.94,8.7,137
2021-04-29 10:59:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.27,316.25,11.441,155,149.94,8.3,140
2021-04-29 10:59:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.45,315.97,11.441,155,149.94,8.5,140
2021-04-29 10:59:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.25,316.79,11.441,155,149.94,8.2,141
2021-04-29 10:59:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.27,316.25,11.441,155,149.94,8.3,140
2021-04-29 10:59:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.29,317.64,11.471,155.7,149.94,8.2,142
2021-04-29 10:59:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.75,317.03,11.471,155.7,149.94,7.8,139
2021-04-29 10:59:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.81,317.42,11.471,155.7,149.95,7.8,140
2021-04-29 10:59:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.52,318.4,11.471,155.7,149.96,7.4,141
2021-04-29 10:59:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.43,318.49,11.487,156.4,149.97,7.4,140
2021-04-29 10:59:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.28,321.08,11.487,156.4,149.99,6.9,145
2021-04-29 10:59:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.01,321.53,11.487,156.4,150,6.6,145
2021-04-29 10:59:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.89,323.01,11.487,156.4,150.03,6.3,148
2021-04-29 10:59:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.08,325.38,11.41,156.2,150.06,7.2,158
2021-04-29 10:59:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.02,325.85,11.41,156.2,150.08,7.1,159
2021-04-29 10:59:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.48,325.63,11.41,156.2,150.13,6.6,157
2021-04-29 10:59:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.4,324.93,11.41,156.2,150.19,6.6,155
2021-04-29 10:59:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.26,323.11,11.41,156.2,150.23,7.6,153
2021-04-29 10:59:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.12,322.85,11.41,156.2,150.29,7.5,152
2021-04-29 10:59:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.99,322.61,11.41,156.2,150.36,7.4,151
2021-04-29 10:59:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.02,322.84,11.313,155.4,150.41,7.4,153
2021-04-29 10:59:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.07,323.24,11.313,155.4,150.46,7.4,154
2021-04-29 10:59:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.5,323.89,11.313,155.4,150.51,6.8,154
2021-04-29 10:59:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.71,324.91,11.313,155.4,150.53,6.9,157
2021-04-29 10:59:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.38,325.53,11.301,155.4,150.55,7.5,160
2021-04-29 10:59:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.47,326.71,11.301,155.4,150.56,7.5,163
2021-04-29 10:59:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.12,326.16,11.301,155.4,150.56,7.2,161
2021-04-29 10:59:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.25,325.22,11.301,155.4,150.57,7.4,159
2021-04-29 10:59:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.12,326.16,11.301,155.4,150.57,7.2,161
2021-04-29 10:59:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.04,327.84,11.301,155.4,150.57,7,165
2021-04-29 10:59:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.68,328.48,11.301,155.4,150.57,6.6,166
2021-04-29 10:59:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.81,326.82,11.25,155.5,150.57,6.9,162
2021-04-29 10:59:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.7,324.48,11.25,155.5,150.58,7,156
2021-04-29 10:59:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.82,322.64,11.25,155.5,150.58,7.3,152
2021-04-29 10:59:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.56,323.62,11.25,155.5,150.57,7.9,156
2021-04-29 10:59:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.47,321.82,11.236,155.4,150.56,8,152
2021-04-29 10:59:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.09,320.41,11.236,155.4,150.54,7.8,148
2021-04-29 10:59:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.06,318.55,11.236,155.4,150.52,8,144
2021-04-29 10:59:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.54,315.87,11.236,155.4,150.49,7.9,137
2021-04-29 10:59:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.25,314.84,11.236,155.4,150.44,7.8,134
2021-04-29 10:59:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.81,312.5,11.236,155.4,150.4,7.8,128
2021-04-29 10:59:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.69,316.05,11.236,155.4,150.33,8.9,141
2021-04-29 10:59:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.42,320.99,11.297,155.5,150.26,8,150
2021-04-29 10:59:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.32,321.08,11.297,155.5,150.22,7.9,150
2021-04-29 10:59:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.35,319.61,11.297,155.5,150.15,8.1,147
2021-04-29 10:59:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.55,320.28,11.297,155.5,150.08,8.2,149
2021-04-29 10:59:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.79,321.17,11.366,156,150.03,7.4,148
2021-04-29 10:59:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.12,322.07,11.366,156,149.96,7.6,151
2021-04-29 10:59:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.12,322.04,11.366,156,149.89,7.6,151
2021-04-29 10:59:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.02,322.14,11.366,156,149.85,7.5,151
2021-04-29 10:59:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.25,323.18,11.366,156,149.79,7.6,154
2021-04-29 10:59:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.95,323.79,11.366,156,149.75,8.2,157
2021-04-29 10:59:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.61,324.12,11.366,156,149.69,8.8,159
2021-04-29 10:59:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.04,323.32,11.442,156.8,149.65,9.3,157
2021-04-29 10:59:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.42,322.99,11.442,156.8,149.63,9.7,157
2021-04-29 10:59:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.8,323.03,11.442,156.8,149.62,9.1,156
2021-04-29 10:59:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.22,324.12,11.442,156.8,149.62,9.4,159
2021-04-29 10:59:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.36,324.56,11.447,156.9,149.63,9.5,160
2021-04-29 10:59:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.31,325.09,11.447,156.9,149.66,9.4,161
2021-04-29 10:59:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.17,324.73,11.447,156.9,149.69,9.3,160
2021-04-29 10:59:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.27,324.67,11.447,156.9,149.72,9.4,160
2021-04-29 10:59:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.27,324.69,11.447,156.9,149.76,9.4,160
2021-04-29 10:59:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.45,325.54,11.447,156.9,149.81,9.5,162
2021-04-29 10:59:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.72,326.33,11.447,156.9,149.83,9.7,164
2021-04-29 10:59:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.95,326.63,11.433,156.8,149.86,9.9,165
2021-04-29 10:59:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.14,326.53,11.433,156.8,149.88,10.1,165
2021-04-29 10:59:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.44,325.51,11.433,156.8,149.88,9.5,162
2021-04-29 10:59:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.13,324.3,11.433,156.8,149.88,9.3,159
2021-04-29 10:59:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.82,325.48,11.433,156.8,149.88,8.9,161
2021-04-29 10:59:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.91,323.47,11.403,156.8,149.87,9.2,157
2021-04-29 10:59:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.57,324.23,11.403,156.8,149.86,8.8,158
2021-04-29 10:59:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.24,324.05,11.403,156.8,149.84,8.5,157
2021-04-29 10:59:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.86,323.49,11.403,156.8,149.81,8.2,155
2021-04-29 10:59:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.77,323.57,11.403,156.8,149.78,8.1,155
2021-04-29 10:59:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.49,322.96,11.403,156.8,149.75,7.9,153
2021-04-29 10:59:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.52,324.23,11.403,156.8,149.69,7.8,156
2021-04-29 10:59:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.14,323.61,11.301,156.9,149.63,7.6,154
2021-04-29 10:59:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.99,324.2,11.301,156.9,149.57,7.4,155
2021-04-29 10:59:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.85,323.89,11.301,156.9,149.49,7.3,154
2021-04-29 10:59:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.07,324.91,11.301,156.9,149.41,7.4,157
2021-04-29 10:59:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.44,324.47,11.284,157.2,149.36,6.9,154
2021-04-29 10:59:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.71,323.81,11.284,157.2,149.29,6.3,150
2021-04-29 10:59:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.25,323.72,11.284,157.2,149.23,5.9,148
2021-04-29 10:59:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.6,322.24,11.284,157.2,149.18,6.4,146
2021-04-29 10:59:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.88,323.46,11.284,157.2,149.11,6.5,150
2021-04-29 10:59:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.64,322.54,11.284,157.2,149.03,6.4,147
2021-04-29 10:59:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.17,321.67,11.284,157.2,148.97,6.1,143
2021-04-29 10:59:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.88,321.73,11.296,157,148.87,5.8,142
2021-04-29 10:59:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.31,322.56,11.296,157,148.77,5.2,141
2021-04-29 10:59:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.11,323.26,11.296,157,148.7,5.8,147
2021-04-29 10:59:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.62,323.78,11.296,157,148.61,5.3,146
2021-04-29 10:59:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.09,323.43,11.306,156.6,148.55,5.7,148
2021-04-29 10:59:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.4,320.26,11.306,156.6,148.47,6.4,142
2021-04-29 10:59:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.57,319.9,11.306,156.6,148.4,6.6,142
2021-04-29 10:59:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.28,319.55,11.306,156.6,148.35,6.4,140
2021-04-29 10:59:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.65,318.28,11.306,156.6,148.29,6.9,139
2021-04-29 10:59:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.85,318.81,11.306,156.6,148.25,7,141
2021-04-29 10:59:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.56,319.83,11.306,156.6,148.22,6.6,142
2021-04-29 10:59:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.4,318.93,11.315,156,148.2,6.5,140
2021-04-29 10:59:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.16,317.58,11.315,156,148.2,6.5,136
2021-04-29 10:59:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.95,319.01,11.315,156,148.2,6.1,138
2021-04-29 10:59:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.75,319.92,11.315,156,148.22,5.8,139
2021-04-29 10:59:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16,320.68,11.315,156,148.25,5.9,142
2021-04-29 10:59:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.65,322.64,11.33,155.9,148.27,5.3,145
2021-04-29 10:59:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.8,320.71,11.33,155.9,148.31,5.7,141
2021-04-29 10:59:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.85,321.02,11.33,155.9,148.34,5.7,142
2021-04-29 10:59:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.45,320.71,11.33,155.9,148.37,5.4,139
2021-04-29 10:59:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.68,321.41,11.33,155.9,148.4,5.5,142
2021-04-29 10:59:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.39,322.47,11.33,155.9,148.42,5.1,143
2021-04-29 10:59:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.79,323.59,11.33,155.9,148.46,5.3,148
2021-04-29 10:59:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.93,326.1,11.393,156,148.5,5.1,155
2021-04-29 10:59:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.16,327.92,11.393,156,148.52,4.2,157
2021-04-29 10:59:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.16,327.93,11.393,156,148.55,4.2,157
2021-04-29 10:59:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.52,325.42,11.393,156,148.57,4.8,151
2021-04-29 10:59:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.68,327.46,11.409,155.9,148.58,4.7,158
2021-04-29 10:59:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.68,327.46,11.409,155.9,148.57,4.7,158
2021-04-29 10:59:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.69,323.25,11.409,155.9,148.55,5.2,146
2021-04-29 10:59:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.02,320.97,11.409,155.9,148.53,5.8,142
2021-04-29 10:59:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.26,321.73,11.409,155.9,148.48,6.8,149
2021-04-29 10:59:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.03,321.63,11.409,155.9,148.41,6.6,148
2021-04-29 10:59:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.57,322.35,11.409,155.9,148.36,6.1,148
2021-04-29 10:59:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.31,322.99,11.355,155.6,148.27,6.7,153
2021-04-29 10:59:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.37,317.49,11.355,155.6,148.15,6.6,137
2021-04-29 10:59:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.22,317.31,11.355,155.6,148.06,6.5,136
2021-04-29 10:59:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.13,320.16,11.355,155.6,147.92,6,142
2021-04-29 10:59:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.19,321.16,11.328,155.7,147.77,4.3,132
2021-04-29 10:59:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.27,324.4,11.328,155.7,147.67,3.1,131
2021-04-29 10:59:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.33,335.7,11.328,155.7,147.53,0,131
2021-04-29 10:59:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.94,324.25,11.328,155.7,147.44,2.9,126
2021-04-29 10:59:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.92,327.14,11.328,155.7,147.33,3.2,148
2021-04-29 10:59:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.84,328.11,11.328,155.7,147.24,2.2,138
2021-04-29 10:59:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.52,329.43,11.328,155.7,147.19,5.4,169
2021-04-29 10:59:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.87,326.29,11.288,156.5,147.14,6.1,160
2021-04-29 10:59:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.87,323.5,11.288,156.5,147.12,6.4,153
2021-04-29 10:59:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.57,322.98,11.288,156.5,147.12,5.3,146
2021-04-29 10:59:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.18,328.61,11.288,156.5,147.15,6.2,167
2021-04-29 10:59:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.13,325.42,11.288,156.5,147.2,5.5,155
2021-04-29 10:59:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.43,326.07,11.257,156.3,147.25,3.9,148
2021-04-29 10:59:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.9,329.13,11.257,156.3,147.34,5.9,168
2021-04-29 10:59:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.77,327.47,11.257,156.3,147.45,5.9,163
2021-04-29 10:59:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.79,325.59,11.257,156.3,147.52,6.1,158
2021-04-29 10:59:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.67,324.63,11.257,156.3,147.65,4.3,145
2021-04-29 10:59:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.72,323.48,11.257,156.3,147.76,4.5,142
2021-04-29 10:59:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.74,321.71,11.257,156.3,147.84,6.5,148
2021-04-29 10:59:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.27,322.11,11.177,154.7,147.95,5,145
2021-04-29 10:59:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.5,321.02,11.177,154.7,148.05,4.5,137
2021-04-29 10:59:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.3,322.48,11.177,154.7,148.11,6.8,154
2021-04-29 10:59:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.89,322.6,11.177,154.7,148.21,8.3,158
2021-04-29 10:59:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.82,323.9,11.214,154,148.27,9,163
2021-04-29 10:59:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.57,324.56,11.214,154,148.36,8.7,164
2021-04-29 10:59:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.45,321.91,11.214,154,148.44,8.8,158
2021-04-29 10:59:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.73,324.06,11.214,154,148.49,8.9,163
2021-04-29 10:59:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.66,323.2,11.214,154,148.55,8.9,161
2021-04-29 10:59:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.49,322.42,11.214,154,148.6,8.8,159
2021-04-29 10:59:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.82,322.65,11.214,154,148.62,9.1,160
2021-04-29 10:59:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.6,322.24,11.315,154,148.64,9.8,160
2021-04-29 10:59:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.76,321.65,11.315,154,148.65,10,159
2021-04-29 10:59:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.6,322.25,11.315,154,148.65,9.8,160
2021-04-29 10:59:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.52,321.32,11.315,154,148.64,9.8,158
2021-04-29 10:59:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.85,322.8,11.348,154.4,148.62,10,161
2021-04-29 10:59:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.06,321.67,11.348,154.4,148.61,10.3,159
2021-04-29 10:59:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.38,322.96,11.348,154.4,148.59,10.5,162
2021-04-29 10:59:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.32,323.49,11.348,154.4,148.57,10.4,163
2021-04-29 10:59:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.32,323.48,11.348,154.4,148.56,10.4,163
2021-04-29 10:59:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.45,323.9,11.348,154.4,148.54,10.5,164
2021-04-29 10:59:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.54,325.35,11.348,154.4,148.51,9.5,166
2021-04-29 10:59:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.23,324.8,11.408,154.9,148.49,10.2,165
2021-04-29 10:59:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.35,323.73,11.408,154.9,148.46,10.4,163
2021-04-29 10:59:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.39,324.2,11.408,154.9,148.44,10.4,164
2021-04-29 10:59:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.59,324.07,11.408,154.9,148.41,10.6,164
2021-04-29 10:59:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.18,325.27,11.408,154.9,148.38,11.1,167
2021-04-29 10:59:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.8,324.32,11.386,154.7,148.36,10.8,165
2021-04-29 10:59:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.96,323.72,11.386,154.7,148.34,11,164
2021-04-29 10:59:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.3,323.07,11.386,154.7,148.33,10.4,162
2021-04-29 10:59:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.34,322.72,11.386,154.7,148.32,9.5,160
2021-04-29 10:59:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.97,320.1,11.386,154.7,148.32,9.4,154
2021-04-29 10:59:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.54,320.98,11.386,154.7,148.31,8.9,155
2021-04-29 10:59:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.62,319.57,11.257,154.4,148.31,9.2,153
2021-04-29 10:59:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.81,319.38,11.257,154.4,148.31,9.4,153
2021-04-29 10:59:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.09,319.12,11.257,154.4,148.31,9.7,153
2021-04-29 10:59:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.71,319.47,11.257,154.4,148.31,9.3,153
2021-04-29 10:59:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.62,319.56,11.257,154.4,148.3,9.2,153
2021-04-29 10:59:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.42,321.35,11.215,154.8,148.31,8.9,156
2021-04-29 11:00:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.32,321.44,11.215,154.8,148.32,8.8,156
2021-04-29 11:00:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.18,322.07,11.215,154.8,148.36,8.6,157
2021-04-29 11:00:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.15,323.97,11.215,154.8,148.43,8.4,161
2021-04-29 11:00:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.02,324.98,11.215,154.8,148.49,8.2,163
2021-04-29 11:00:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.92,323.77,11.215,154.8,148.61,8.2,160
2021-04-29 11:00:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.15,321.79,11.215,154.8,148.71,8.6,156
2021-04-29 11:00:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.04,319.43,11.23,155.4,148.88,8.8,150
2021-04-29 11:00:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.05,319.52,11.23,155.4,149.09,8.8,150
2021-04-29 11:00:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.02,321.08,11.23,155.4,149.23,8.6,153
2021-04-29 11:00:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.6,322.08,11.23,155.4,149.46,8.1,154
2021-04-29 11:00:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.68,321.37,11.227,154.9,149.69,8.2,153
2021-04-29 11:00:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.97,320.2,11.227,154.9,149.85,8.6,151
2021-04-29 11:00:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.08,320.19,11.227,154.9,150.06,8.7,151
2021-04-29 11:00:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.18,320.18,11.227,154.9,150.26,8.8,151
2021-04-29 11:00:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19,320.43,11.227,154.9,150.38,8.6,151
2021-04-29 11:00:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.86,320.17,11.227,154.9,150.54,8.5,150
2021-04-29 11:00:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.06,320.99,11.227,154.9,150.69,8.6,152
2021-04-29 11:00:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.14,321.54,11.275,154.1,150.77,8.5,154
2021-04-29 11:00:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.27,322.86,11.275,154.1,150.87,8.5,157
2021-04-29 11:00:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.9,322.29,11.275,154.1,150.94,8.2,155
2021-04-29 11:00:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.02,320.35,11.275,154.1,150.97,8.5,151
2021-04-29 11:00:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.15,318.78,11.275,154.1,150.99,8.8,148
2021-04-29 11:00:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.26,317.78,11.305,154.2,150.99,9,146
2021-04-29 11:00:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.01,317.56,11.305,154.2,150.98,8.8,145
2021-04-29 11:00:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.56,316.63,11.305,154.2,150.95,8.5,142
2021-04-29 11:00:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.8,315.26,11.305,154.2,150.91,8.9,140
2021-04-29 11:00:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.09,314.29,11.305,154.2,150.83,9.3,139
2021-04-29 11:00:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.18,314.12,11.305,154.2,150.73,9.4,139
2021-04-29 11:00:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.78,314.32,11.406,155.3,150.65,9.1,137
2021-04-29 11:00:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.38,313.91,11.406,155.3,150.51,9.7,138
2021-04-29 11:00:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.49,315.32,11.406,155.3,150.36,9.6,141
2021-04-29 11:00:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.87,316.4,11.406,155.3,150.26,9.8,144
2021-04-29 11:00:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.14,317.61,11.406,155.3,150.11,9.9,147
2021-04-29 11:00:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.5,318.13,11.437,156,149.96,9.3,146
2021-04-29 11:00:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.71,317.31,11.437,156,149.87,9.6,145
2021-04-29 11:00:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.82,318.16,11.437,156,149.75,9.6,147
2021-04-29 11:00:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.43,320.07,11.437,156,149.65,9,150
2021-04-29 11:00:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.26,318.74,11.437,156,149.6,9,147
2021-04-29 11:00:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.26,321.69,11.437,156,149.56,9.6,155
2021-04-29 11:00:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.53,320.89,11.437,156,149.54,9,152
2021-04-29 11:00:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.94,321.23,11.439,156.5,149.54,9.4,153
2021-04-29 11:00:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.85,321.33,11.439,156.5,149.56,9.3,153
2021-04-29 11:00:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.98,320.71,11.439,156.5,149.58,9.5,152
2021-04-29 11:00:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.47,321.27,11.439,156.5,149.61,9.9,154
2021-04-29 11:00:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.98,322.18,11.396,156.2,149.64,10.3,157
2021-04-29 11:00:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.79,321.33,11.396,156.2,149.66,10.2,155
2021-04-29 11:00:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.06,320.47,11.396,156.2,149.69,9.6,152
2021-04-29 11:00:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.69,321.43,11.396,156.2,149.72,10.1,155
2021-04-29 11:00:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.98,322.23,11.396,156.2,149.73,10.3,157
2021-04-29 11:00:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.88,323.32,11.396,156.2,149.76,10.1,159
2021-04-29 11:00:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.75,321.94,11.396,156.2,149.8,10.1,156
2021-04-29 11:00:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.83,319.16,11.307,155.3,149.83,9.5,150
2021-04-29 11:00:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.2,316.82,11.307,155.3,149.89,9.2,144
2021-04-29 11:00:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.32,316.17,11.307,155.3,149.96,9.4,143
2021-04-29 11:00:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.08,315.99,11.307,155.3,150.02,9.2,142
2021-04-29 11:00:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.82,315.09,11.307,155.3,150.1,10,142
2021-04-29 11:00:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.41,312.87,11.272,155.5,150.17,10,137
2021-04-29 11:00:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.77,309.19,11.272,155.5,150.21,10,129
2021-04-29 11:00:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.51,310.88,11.272,155.5,150.26,9.5,131
2021-04-29 11:00:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.71,314.79,11.272,155.5,150.3,10,141
2021-04-29 11:00:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.55,316.63,11.272,155.5,150.32,9.6,144
2021-04-29 11:00:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.61,317.1,11.272,155.5,150.34,9.6,145
2021-04-29 11:00:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.22,318.65,11.265,156.7,150.35,9.2,146
2021-04-29 11:00:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.97,319.98,11.265,156.7,150.36,8.8,148
2021-04-29 11:00:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.62,322.32,11.265,156.7,150.38,8.2,152
2021-04-29 11:00:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.09,323.71,11.265,156.7,150.39,8.5,156
2021-04-29 11:00:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.74,325.41,11.265,156.7,150.41,8,159
2021-04-29 11:00:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.03,327.27,11.272,157.3,150.44,7.2,161
2021-04-29 11:00:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.58,328.09,11.272,157.3,150.46,6.7,162
2021-04-29 11:00:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.6,329.65,11.272,157.3,150.5,6.6,166
2021-04-29 11:00:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.84,327.48,11.272,157.3,150.54,7,161
2021-04-29 11:00:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.58,326.93,11.272,157.3,150.57,6.8,159
2021-04-29 11:00:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.35,324.75,11.272,157.3,150.63,6.8,153
2021-04-29 11:00:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.16,325.65,11.272,157.3,150.68,5.6,151
2021-04-29 11:00:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.51,323.91,11.294,157.2,150.72,6.1,148
2021-04-29 11:00:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.28,322.29,11.294,157.2,150.76,7,147
2021-04-29 11:00:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.14,322.07,11.294,157.2,150.79,6.9,146
2021-04-29 11:00:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.34,320.39,11.294,157.2,150.8,7.3,143
2021-04-29 11:00:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.33,320.27,11.345,156.7,150.81,7.2,143
2021-04-29 11:00:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.11,321.08,11.345,156.7,150.81,6.9,144
2021-04-29 11:00:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.06,320.72,11.345,156.7,150.8,6.9,143
2021-04-29 11:00:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.07,321.58,11.345,156.7,150.79,6.8,145
2021-04-29 11:00:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.71,322.17,11.345,156.7,150.77,6.4,145
2021-04-29 11:00:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.68,323.49,11.345,156.7,150.76,6.2,148
2021-04-29 11:00:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.71,324.63,11.345,156.7,150.73,6.1,151
2021-04-29 11:00:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.12,324.64,11.438,156.7,150.72,6.4,152
2021-04-29 11:00:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.26,324.03,11.438,156.7,150.69,6.6,151
2021-04-29 11:00:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.94,324.06,11.438,156.7,150.66,6.3,150
2021-04-29 11:00:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.12,324.61,11.438,156.7,150.63,6.4,152
2021-04-29 11:00:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.9,324.87,11.438,156.7,150.59,7.1,155
2021-04-29 11:00:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.37,321.97,11.451,156.4,150.55,6.9,147
2021-04-29 11:00:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.1,322.37,11.451,156.4,150.51,6.6,147
2021-04-29 11:00:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.25,320.35,11.451,156.4,150.47,7,143
2021-04-29 11:00:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.66,318.69,11.451,156.4,150.42,7.6,141
2021-04-29 11:00:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.19,316.58,11.451,156.4,150.39,7.5,135
2021-04-29 11:00:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.31,314.73,11.451,156.4,150.36,7.9,132
2021-04-29 11:00:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.49,314.62,11.458,155.6,150.32,7.1,129
2021-04-29 11:00:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.18,316.76,11.458,155.6,150.29,5.7,126
2021-04-29 11:00:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.57,317.98,11.458,155.6,150.24,5.8,131
2021-04-29 11:00:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.18,317.33,11.458,155.6,150.18,6.4,133
2021-04-29 11:00:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.62,315.26,11.458,155.6,150.13,7.1,131
2021-04-29 11:00:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.73,316.06,11.454,155.8,150.03,7.1,133
2021-04-29 11:00:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.05,317.81,11.454,155.8,149.93,7.1,138
2021-04-29 11:00:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.37,319.09,11.454,155.8,149.86,7.2,142
2021-04-29 11:00:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.22,318.83,11.454,155.8,149.75,7.1,141
2021-04-29 11:00:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.63,318.57,11.454,155.8,149.67,7.5,142
2021-04-29 11:00:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.21,318.77,11.454,155.8,149.57,7.1,141
2021-04-29 11:00:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.65,317.97,11.454,155.8,149.49,7.6,141
2021-04-29 11:00:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.86,319.42,11.465,157.4,149.43,7.8,143
2021-04-29 11:00:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.03,319.1,11.465,157.4,149.36,8,143
2021-04-29 11:00:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.12,319,11.465,157.4,149.3,9,146
2021-04-29 11:00:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.08,318,11.465,157.4,149.26,9.1,144
2021-04-29 11:00:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.03,317.01,11.404,157.8,149.2,9.3,142
2021-04-29 11:00:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.96,316.54,11.404,157.8,149.13,9.3,141
2021-04-29 11:00:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.31,315.99,11.404,157.8,149.09,9.7,141
2021-04-29 11:00:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.25,314.92,11.404,157.8,149.02,9.8,139
2021-04-29 11:00:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.56,316.13,11.404,157.8,148.95,9.9,142
2021-04-29 11:00:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.4,315.19,11.404,157.8,148.9,9.9,140
2021-04-29 11:00:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.23,314.84,11.404,157.8,148.84,9.8,139
2021-04-29 11:00:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19,314.63,11.299,157.2,148.78,9.6,139
2021-04-29 11:00:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.24,315.39,11.299,157.2,148.75,9.7,141
2021-04-29 11:00:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.37,318.45,11.299,157.2,148.72,9.4,147
2021-04-29 11:00:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.57,318.97,11.299,157.2,148.71,8.6,146
2021-04-29 11:00:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.11,318.13,11.299,157.2,148.71,8.3,143
2021-04-29 11:00:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.25,319.77,11.269,157,148.74,8.2,147
2021-04-29 11:00:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.01,319.63,11.269,157,148.76,8,146
2021-04-29 11:00:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.33,320.24,11.269,157,148.8,7.3,145
2021-04-29 11:00:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.15,320.55,11.269,157,148.83,7.1,145
2021-04-29 11:00:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.97,320.86,11.269,157,148.86,6.9,145
2021-04-29 11:00:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.13,319.67,11.269,157,148.88,7.2,143
2021-04-29 11:00:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.6,319.78,11.265,156.9,148.9,7.6,145
2021-04-29 11:00:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.8,317.47,11.265,156.9,148.91,8.1,141
2021-04-29 11:00:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.88,319.36,11.265,156.9,148.92,7.9,145
2021-04-29 11:00:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.51,318.47,11.265,156.9,148.93,7.7,142
2021-04-29 11:00:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.32,317.31,11.265,156.9,148.94,7.7,139
2021-04-29 11:00:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.61,315.84,11.326,156.7,148.97,8.1,137
2021-04-29 11:00:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.85,315.94,11.326,156.7,149.01,8.3,138
2021-04-29 11:00:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.99,316.77,11.326,156.7,149.04,8.3,140
2021-04-29 11:00:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.19,318.01,11.326,156.7,149.09,8.3,143
2021-04-29 11:00:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.93,318.53,11.326,156.7,149.15,8.9,146
2021-04-29 11:00:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.46,318.41,11.326,156.7,149.2,9.4,147
2021-04-29 11:00:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.28,321.17,11.326,156.7,149.26,8.9,152
2021-04-29 11:00:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.55,317.07,11.396,155.9,149.3,9.5,145
2021-04-29 11:00:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.73,314.68,11.396,155.9,149.33,10,141
2021-04-29 11:00:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.73,314.69,11.396,155.9,149.34,10,141
2021-04-29 11:00:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.96,314.91,11.396,155.9,149.34,11.1,144
2021-04-29 11:00:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.61,308.96,11.435,155.6,149.32,10.7,131
2021-04-29 11:00:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.14,309.98,11.435,155.6,149.27,11,134
2021-04-29 11:00:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.58,311.95,11.435,155.6,149.22,10.2,136
2021-04-29 11:00:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.31,305.43,11.435,155.6,149.14,10.2,122
2021-04-29 11:00:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.13,304.06,11.435,155.6,149.03,9.5,116
2021-04-29 11:00:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.06,306.52,11.435,155.6,148.96,9.8,123
2021-04-29 11:00:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.04,310.8,11.435,155.6,148.82,9.9,133
2021-04-29 11:00:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.02,315.84,11.503,156.5,148.66,9.2,141
2021-04-29 11:00:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.02,316.6,11.503,156.5,148.55,10,145
2021-04-29 11:00:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.11,318,11.503,156.5,148.36,9.9,148
2021-04-29 11:00:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.14,318.03,11.503,156.5,148.15,9,146
2021-04-29 11:00:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.91,320.14,11.51,157.2,148.01,8.6,149
2021-04-29 11:00:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.69,321.1,11.51,157.2,147.79,9.2,153
2021-04-29 11:00:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.07,321.59,11.51,157.2,147.57,9.5,155
2021-04-29 11:00:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.19,320.89,11.51,157.2,147.42,9.7,154
2021-04-29 11:00:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.16,321.96,11.51,157.2,147.22,10.5,158
2021-04-29 11:00:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.72,321.73,11.51,157.2,147.04,10.1,157
2021-04-29 11:00:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.54,320.29,11.51,157.2,146.93,10.1,154
2021-04-29 11:00:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.19,322.15,11.416,157.3,146.8,10.6,159
2021-04-29 11:00:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.29,324.1,11.416,157.3,146.72,10.5,163
2021-04-29 11:00:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.73,325.93,11.416,157.3,146.65,9.8,166
2021-04-29 11:00:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.47,326.56,11.416,157.3,146.62,9.5,167
2021-04-29 11:00:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.18,326.75,11.416,157.3,146.62,9.2,167
2021-04-29 11:00:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.84,324.72,11.303,156.8,146.65,9.1,163
2021-04-29 11:00:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.9,324.22,11.303,156.8,146.71,9.2,162
2021-04-29 11:00:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.18,327.98,11.303,156.8,146.77,8.2,169
2021-04-29 11:00:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.35,326.12,11.303,156.8,146.86,8.5,165
2021-04-29 11:00:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.1,321.72,11.303,156.8,146.97,8.7,155
2021-04-29 11:00:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.54,324.21,11.303,156.8,147.04,7.9,159
2021-04-29 11:00:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.15,324.17,11.303,156.8,147.18,6.6,155
2021-04-29 11:00:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.92,321.27,11.137,155.4,147.32,5.8,146
2021-04-29 11:00:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.35,319.18,11.137,155.4,147.43,5.6,138
2021-04-29 11:00:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.44,319.02,11.137,155.4,147.6,5.7,138
2021-04-29 11:00:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.03,320.43,11.137,155.4,147.79,6.9,148
2021-04-29 11:00:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.27,319.43,11.143,154.9,147.91,8.1,150
2021-04-29 11:00:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.46,322.59,11.143,154.9,148.1,8.9,159
2021-04-29 11:00:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.03,323.49,11.143,154.9,148.28,8.4,160
2021-04-29 11:00:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.76,322.86,11.143,154.9,148.39,8.2,158
2021-04-29 11:00:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.68,322.08,11.143,154.9,148.54,8.2,156
2021-04-29 11:00:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.16,321.67,11.143,154.9,148.62,8.7,156
2021-04-29 11:00:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.43,318.17,11.143,154.9,148.72,8.4,147
2021-04-29 11:00:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.05,314.67,11.198,154.3,148.8,9.3,142
2021-04-29 11:00:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.86,314.21,11.198,154.3,148.83,10.1,143
2021-04-29 11:00:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.99,315.16,11.198,154.3,148.85,10.1,145
2021-04-29 11:00:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.96,315.74,11.198,154.3,148.86,10,146
2021-04-29 11:00:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.21,314.68,11.24,154.8,148.85,10.4,144
2021-04-29 11:00:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.46,314.94,11.24,154.8,148.82,10.6,145
2021-04-29 11:00:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.27,315.12,11.24,154.8,148.77,10.4,145
2021-04-29 11:00:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.81,313.42,11.24,154.8,148.73,10.2,141
2021-04-29 11:00:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.77,316.16,11.24,154.8,148.66,9.8,146
2021-04-29 11:00:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.77,318.71,11.24,154.8,148.57,9.5,151
2021-04-29 11:00:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.04,317.38,11.24,154.8,148.51,9.9,149
2021-04-29 11:00:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.06,318.01,11.345,155.9,148.4,9.9,149
2021-04-29 11:00:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.4,318.14,11.345,155.9,148.3,10.2,150
2021-04-29 11:00:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.85,319.26,11.345,155.9,148.23,10.5,153
2021-04-29 11:00:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.89,318.65,11.345,155.9,148.14,10.6,152
2021-04-29 11:00:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.94,319.1,11.345,155.9,148.07,10.6,153
2021-04-29 11:00:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.58,319.61,11.383,156.2,148.02,10.2,153
2021-04-29 11:00:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.67,319.49,11.383,156.2,147.97,10.3,153
2021-04-29 11:00:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.63,320.04,11.383,156.2,147.94,10.2,154
2021-04-29 11:00:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.97,320.25,11.383,156.2,147.91,10.5,155
2021-04-29 11:00:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.01,319.67,11.383,156.2,147.89,10.6,154
2021-04-29 11:00:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.59,321.58,11.383,156.2,147.89,10,157
2021-04-29 11:00:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.74,321.98,11.383,156.2,147.9,10.1,158
2021-04-29 11:00:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.8,321.85,11.426,155.9,147.92,10.1,158
2021-04-29 11:00:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.94,322.26,11.426,155.9,147.94,10.2,159
2021-04-29 11:00:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.8,321.88,11.426,155.9,147.97,10.1,158
2021-04-29 11:00:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.7,321.97,11.426,155.9,148.01,10,158
2021-04-29 11:00:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.54,321.82,11.426,155.3,148.04,9.8,158
2021-04-29 11:00:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.07,321.94,11.426,155.3,148.08,10.3,159
2021-04-29 11:00:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.16,322.9,11.426,155.3,148.11,10.3,161
2021-04-29 11:00:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.02,322.5,11.426,155.3,148.13,10.2,160
2021-04-29 11:00:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.31,322.3,11.426,155.3,148.14,10.5,160
2021-04-29 11:00:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.27,321.83,11.426,155.3,148.14,10.5,159
2021-04-29 11:00:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.31,322.3,11.426,155.3,148.13,10.5,160
2021-04-29 11:00:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.48,322.12,11.314,154.4,148.13,10.7,161
2021-04-29 11:00:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.24,321.77,11.314,154.4,148.14,10.5,160
2021-04-29 11:00:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.15,321.84,11.314,154.4,148.15,10.4,160
2021-04-29 11:00:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.48,322.14,11.314,154.4,148.17,10.7,161
2021-04-29 11:00:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.65,321.44,11.23,154.4,148.2,11,160
2021-04-29 11:00:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.22,321.22,11.23,154.4,148.24,10.6,159
2021-04-29 11:01:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.32,321.18,11.23,154.4,148.29,10.7,159
2021-04-29 11:01:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.41,322.17,11.23,154.4,148.32,10.7,161
2021-04-29 11:01:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.45,321.82,11.23,154.4,148.37,9.8,159
2021-04-29 11:01:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.4,322.37,11.23,154.4,148.41,9.7,160
2021-04-29 11:01:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.4,322.39,11.23,154.4,148.44,9.7,160
2021-04-29 11:01:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.38,322.6,11.131,155,148.48,9.8,160
2021-04-29 11:01:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.39,321.6,11.131,155,148.5,9.9,158
2021-04-29 11:01:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.38,322.62,11.131,155,148.52,9.8,160
2021-04-29 11:01:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.14,322.31,11.131,155,148.55,9.6,159
2021-04-29 11:01:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.09,322.86,11.131,155,148.6,9.5,160
2021-04-29 11:01:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.2,323.09,11.161,155.5,148.63,9.6,160
2021-04-29 11:01:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.09,324.18,11.161,155.5,148.71,9.4,162
2021-04-29 11:01:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.1,325.65,11.161,155.5,148.8,9.3,165
2021-04-29 11:01:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.9,325.79,11.161,155.5,148.86,9.1,165
2021-04-29 11:01:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.58,325.58,11.161,155.5,148.97,8.8,164
2021-04-29 11:01:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.99,324.69,11.161,155.5,149.08,8.3,161
2021-04-29 11:01:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.26,325.43,11.161,155.5,149.15,8.5,163
2021-04-29 11:01:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.53,326.32,11.227,156.4,149.26,8.7,164
2021-04-29 11:01:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.4,325.98,11.227,156.4,149.33,8.6,163
2021-04-29 11:01:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.28,325.42,11.227,156.4,149.42,9.5,163
2021-04-29 11:01:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.18,325.53,11.227,156.4,149.51,9.4,163
2021-04-29 11:01:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.52,323.52,11.235,156.1,149.55,8.9,158
2021-04-29 11:01:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.8,324.27,11.235,156.1,149.61,9.1,160
2021-04-29 11:01:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.01,325.56,11.235,156.1,149.66,9.2,163
2021-04-29 11:01:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.17,324.99,11.235,156.1,149.68,9.4,162
2021-04-29 11:01:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.27,324.94,11.235,156.1,149.7,9.5,162
2021-04-29 11:01:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.66,324.68,11.235,156.1,149.7,9.9,162
2021-04-29 11:01:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.87,323.55,11.235,156.1,149.7,10.2,160
2021-04-29 11:01:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.87,323.27,11.302,155.4,149.68,10.1,160
2021-04-29 11:01:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.06,323.14,11.302,155.4,149.66,10.3,160
2021-04-29 11:01:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.31,322.46,11.302,155.4,149.64,10.6,159
2021-04-29 11:01:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.21,322.51,11.302,155.4,149.62,10.5,159
2021-04-29 11:01:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.05,322.49,11.327,155.1,149.59,10.3,159
2021-04-29 11:01:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.91,321.05,11.327,155.1,149.56,10.3,156
2021-04-29 11:01:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.48,320.87,11.327,155.1,149.53,9.9,155
2021-04-29 11:01:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.48,320.85,11.327,155.1,149.49,9.9,155
2021-04-29 11:01:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.67,320.68,11.327,155.1,149.46,10.1,155
2021-04-29 11:01:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.86,321.52,11.327,155.1,149.41,10.2,157
2021-04-29 11:01:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.04,322.39,11.327,155.1,149.38,10.3,159
2021-04-29 11:01:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.92,323.04,11.358,155.2,149.34,10.1,160
2021-04-29 11:01:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.96,323.49,11.358,155.2,149.3,10.1,161
2021-04-29 11:01:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.1,325.36,11.358,155.2,149.28,10.1,165
2021-04-29 11:01:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21,325.39,11.358,155.2,149.24,10,165
2021-04-29 11:01:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.87,324.97,11.358,155.2,149.21,9.9,164
2021-04-29 11:01:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.94,324.56,11.376,155.4,149.2,10,163
2021-04-29 11:01:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.72,323.22,11.376,155.4,149.18,9.9,160
2021-04-29 11:01:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.04,324.48,11.376,155.4,149.17,10.1,163
2021-04-29 11:01:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.75,324.67,11.376,155.4,149.18,9.8,163
2021-04-29 11:01:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.61,324.28,11.376,155.4,149.2,9.7,162
2021-04-29 11:01:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.04,324.52,11.376,155.4,149.24,10.1,163
2021-04-29 11:01:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.67,324.67,11.376,155.4,149.26,10.7,164
2021-04-29 11:01:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.06,323.83,11.321,155.1,149.31,10.2,162
2021-04-29 11:01:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.55,322.7,11.321,155.1,149.34,9.8,159
2021-04-29 11:01:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.32,321.4,11.321,155.1,149.36,9.7,156
2021-04-29 11:01:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.27,321.95,11.321,155.1,149.38,9.6,157
2021-04-29 11:01:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.84,319.22,11.269,155,149.39,9.5,151
2021-04-29 11:01:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.41,319.16,11.269,155,149.4,9.1,150
2021-04-29 11:01:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.5,319.06,11.269,155,149.4,9.2,150
2021-04-29 11:01:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.97,318.58,11.269,155,149.41,9.7,150
2021-04-29 11:01:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.54,318.52,11.269,155,149.42,9.3,149
2021-04-29 11:01:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.41,319.18,11.269,155,149.45,9.1,150
2021-04-29 11:01:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.09,320.98,11.269,155,149.47,8.6,153
2021-04-29 11:01:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.16,322.01,11.255,156.2,149.51,8.7,154
2021-04-29 11:01:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.49,323.15,11.255,156.2,149.55,8.9,157
2021-04-29 11:01:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.4,323.24,11.255,156.2,149.58,8.8,157
2021-04-29 11:01:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.36,321.87,11.255,156.2,149.63,8.9,154
2021-04-29 11:01:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.34,321.33,11.281,156.9,149.68,9,152
2021-04-29 11:01:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.91,320.77,11.281,156.9,149.71,9.6,152
2021-04-29 11:01:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.64,322.06,11.281,156.9,149.76,9.2,154
2021-04-29 11:01:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.02,321.72,11.281,156.9,149.8,9.6,154
2021-04-29 11:01:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.69,321.56,11.281,156.9,149.84,9.3,153
2021-04-29 11:01:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.92,322.89,11.271,157,149.89,9.4,156
2021-04-29 11:01:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.87,323.44,11.271,157,149.94,9.3,157
2021-04-29 11:01:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.57,320.45,11.271,157,149.97,8.4,148
2021-04-29 11:01:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.66,320.35,11.271,157,150.03,8.5,148
2021-04-29 11:01:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.02,319.66,11.234,156.6,150.08,8.9,148
2021-04-29 11:01:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.95,320.75,11.234,156.6,150.11,8.7,150
2021-04-29 11:01:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.69,319.6,11.234,156.6,150.15,8.6,147
2021-04-29 11:01:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.21,319.48,11.234,156.6,150.17,9.1,148
2021-04-29 11:01:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.93,319.22,11.234,156.6,150.2,9.8,149
2021-04-29 11:01:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.52,320.19,11.234,156.6,150.23,9.3,150
2021-04-29 11:01:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.73,322.5,11.234,156.6,150.25,8.3,153
2021-04-29 11:01:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.47,321.47,11.225,155.9,150.27,8.1,151
2021-04-29 11:01:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.13,322.67,11.225,155.9,150.28,8.6,155
2021-04-29 11:01:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.09,322.24,11.225,155.9,150.29,8.6,154
2021-04-29 11:01:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.5,319.37,11.225,155.9,150.29,9.3,149
2021-04-29 11:01:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.05,321.88,11.273,155.8,150.29,9.5,155
2021-04-29 11:01:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.81,321.15,11.273,155.8,150.3,8.4,151
2021-04-29 11:01:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.75,320.17,11.273,155.8,150.31,9.4,151
2021-04-29 11:01:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.89,319.53,11.273,155.8,150.32,9.6,150
2021-04-29 11:01:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.1,318.37,11.273,155.8,150.34,9,146
2021-04-29 11:01:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.06,321.13,11.273,155.8,150.36,7.7,149
2021-04-29 11:01:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.24,327.02,11.273,155.8,150.38,7.3,163
2021-04-29 11:01:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.23,327.48,11.345,156.2,150.38,8.2,165
2021-04-29 11:01:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.23,326.17,11.345,156.2,150.39,8.3,162
2021-04-29 11:01:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.33,326.1,11.345,156.2,150.39,8.4,162
2021-04-29 11:01:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.16,325.32,11.345,156.2,150.38,8.3,160
2021-04-29 11:01:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.35,324.82,11.39,156.3,150.36,8.5,159
2021-04-29 11:01:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.45,324.74,11.39,156.3,150.34,8.6,159
2021-04-29 11:01:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.49,325.14,11.39,156.3,150.29,8.6,160
2021-04-29 11:01:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.52,325.54,11.39,156.3,150.22,8.6,161
2021-04-29 11:01:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.91,327.97,11.39,156.3,150.17,8.8,167
2021-04-29 11:01:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.27,327.28,11.39,156.3,150.08,9.2,166
2021-04-29 11:01:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.34,326.73,11.39,156.3,149.99,9.3,165
2021-04-29 11:01:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.8,325.19,11.39,156.3,149.92,8.9,161
2021-04-29 11:01:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.97,325.96,11.39,156.3,149.82,9,163
2021-04-29 11:01:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.9,326.41,11.39,156.3,149.72,8.9,164
2021-04-29 11:01:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.11,325.31,11.472,156.1,149.65,9.1,162
2021-04-29 11:01:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.18,326.14,11.472,156.1,149.55,9.1,164
2021-04-29 11:01:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.02,326.67,11.472,156.1,149.47,8.9,165
2021-04-29 11:01:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.04,325.71,11.472,156.1,149.42,9,163
2021-04-29 11:01:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.56,324.94,11.454,156.3,149.34,9.6,162
2021-04-29 11:01:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.61,324.39,11.454,156.3,149.28,9.7,161
2021-04-29 11:01:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.21,325.6,11.454,156.3,149.24,9.2,163
2021-04-29 11:01:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.79,325.2,11.454,156.3,149.19,9.8,163
2021-04-29 11:01:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.96,326.04,11.454,156.3,149.14,9.9,165
2021-04-29 11:01:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.19,327.83,11.454,156.3,149.12,10,169
2021-04-29 11:01:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.72,328.5,11.454,156.3,149.09,9.5,170
2021-04-29 11:01:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.87,329.26,11.41,157,149.09,8.7,170
2021-04-29 11:01:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.09,329.59,11.41,157,149.08,8.9,171
2021-04-29 11:01:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.46,328.96,11.41,157,149.09,9.3,170
2021-04-29 11:01:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.26,329.07,11.41,157,149.1,9.1,170
2021-04-29 11:01:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.01,328.9,11.39,157.3,149.12,8.9,169
2021-04-29 11:01:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.53,327.85,11.39,157.3,149.15,8.5,166
2021-04-29 11:01:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.66,328.23,11.39,157.3,149.17,8.6,167
2021-04-29 11:01:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.69,328.68,11.39,157.3,149.22,8.6,168
2021-04-29 11:01:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.55,329.66,11.39,157.3,149.28,8.4,170
2021-04-29 11:01:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.44,327.99,11.39,157.3,149.33,8.4,166
2021-04-29 11:01:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.2,328.14,11.348,157.3,149.41,8.2,166
2021-04-29 11:01:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.24,325.01,11.348,157.3,149.49,8.5,159
2021-04-29 11:01:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.63,323.74,11.348,157.3,149.54,9,157
2021-04-29 11:01:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.06,321.9,11.348,157.3,149.6,9.6,154
2021-04-29 11:01:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.58,322.19,11.332,157,149.64,9.1,154
2021-04-29 11:01:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.25,322.05,11.332,157,149.65,8.8,153
2021-04-29 11:01:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.96,321.41,11.332,157,149.66,8.6,151
2021-04-29 11:01:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.9,320.97,11.332,157,149.64,8.6,150
2021-04-29 11:01:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.75,320.66,11.332,157,149.63,8.5,149
2021-04-29 11:01:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.96,322.33,11.332,157,149.59,8.5,153
2021-04-29 11:01:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.48,324.17,11.332,157,149.56,8.8,158
2021-04-29 11:01:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,NaN,0,11.319,156.8,149.5,NaN,160
2021-04-29 11:01:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.69,325.22,11.319,156.8,149.44,8.9,161
2021-04-29 11:01:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.96,325.95,11.319,156.8,149.4,9.1,163
2021-04-29 11:01:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.79,325.1,11.319,156.8,149.33,9,161
2021-04-29 11:01:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.74,325.78,11.344,157.1,149.28,8.9,162
2021-04-29 11:01:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.84,325.69,11.344,157.1,149.24,9,162
2021-04-29 11:01:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.87,326.1,11.344,157.1,149.19,9,163
2021-04-29 11:01:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.65,327.15,11.344,157.1,149.14,8.7,165
2021-04-29 11:01:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.65,328.49,11.344,157.1,149.11,8.6,168
2021-04-29 11:01:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.18,329.18,11.344,157.1,149.06,8.1,169
2021-04-29 11:01:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.81,327.89,11.437,156.9,149.02,8.7,167
2021-04-29 11:01:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.52,328.06,11.437,156.9,148.99,8.4,167
2021-04-29 11:01:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.71,327.92,11.437,156.9,148.94,8.6,167
2021-04-29 11:01:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.67,328.81,11.437,156.9,148.89,8.5,169
2021-04-29 11:01:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.51,328,11.437,156.9,148.85,8.4,167
2021-04-29 11:01:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.26,328.47,11.445,156.7,148.79,8.1,168
2021-04-29 11:01:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.38,328.79,11.445,156.7,148.71,8.2,169
2021-04-29 11:01:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.16,330.15,11.445,156.7,148.65,7.9,172
2021-04-29 11:01:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.31,329.19,11.445,156.7,148.55,8.1,170
2021-04-29 11:01:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.84,329.84,11.445,156.7,148.48,7.6,171
2021-04-29 11:01:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.76,328.61,11.445,156.7,148.38,7.6,168
2021-04-29 11:01:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.02,328.3,11.445,156.7,148.27,6.9,166
2021-04-29 11:01:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.24,327.28,11.445,156.7,148.19,7.2,164
2021-04-29 11:01:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.78,326.36,11.445,156.7,148.08,7.8,163
2021-04-29 11:01:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.45,326.17,11.445,156.7,147.97,7.5,162
2021-04-29 11:01:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.71,327.84,11.428,156.4,147.9,7.6,167
2021-04-29 11:01:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.26,326.97,11.428,156.4,147.78,8.2,166
2021-04-29 11:01:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.35,327.19,11.428,156.4,147.67,7.3,165
2021-04-29 11:01:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.56,327.02,11.428,156.4,147.59,5.6,160
2021-04-29 11:01:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.6,326.25,11.429,156.3,147.48,3.9,148
2021-04-29 11:01:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.9,328.3,11.429,156.3,147.37,5.8,165
2021-04-29 11:01:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.26,328.67,11.429,156.3,147.31,3.3,154
2021-04-29 11:01:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.73,329.91,11.429,156.3,147.22,3.6,162
2021-04-29 11:01:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.54,330.83,11.429,156.3,147.17,4.3,169
2021-04-29 11:01:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.45,326.68,11.429,156.3,147.14,4.6,155
2021-04-29 11:01:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.11,327.25,11.419,156.3,147.12,6.1,163
2021-04-29 11:01:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.39,328.1,11.419,156.3,147.12,6.3,166
2021-04-29 11:01:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.37,326.13,11.419,156.3,147.13,4.6,153
2021-04-29 11:01:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.61,329.26,11.419,156.3,147.15,4.5,164
2021-04-29 11:01:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.86,326.15,11.436,156.3,147.17,6.9,162
2021-04-29 11:01:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.55,324.65,11.436,156.3,147.2,7.7,160
2021-04-29 11:01:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.01,325.12,11.436,156.3,147.24,8.1,162
2021-04-29 11:01:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.93,324.32,11.436,156.3,147.28,8.1,160
2021-04-29 11:01:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.54,326.85,11.436,156.3,147.34,7.5,165
2021-04-29 11:01:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.54,326.88,11.436,156.3,147.42,7.5,165
2021-04-29 11:01:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.15,326,11.436,156.3,147.49,7.2,162
2021-04-29 11:01:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.97,324.24,11.381,155.9,147.6,7.2,158
2021-04-29 11:01:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.92,324.76,11.381,155.9,147.73,7.1,159
2021-04-29 11:01:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.34,324.8,11.381,155.9,147.82,7.5,160
2021-04-29 11:01:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.23,325.81,11.381,155.9,147.95,7.3,162
2021-04-29 11:01:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.25,327.3,11.319,155.4,148.09,8.2,168
2021-04-29 11:01:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.52,326.74,11.319,155.4,148.18,8.5,167
2021-04-29 11:01:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.1,325.31,11.319,155.4,148.31,8.2,163
2021-04-29 11:01:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.24,325.71,11.319,155.4,148.43,8.3,164
2021-04-29 11:01:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.07,324.97,11.319,155.4,148.49,8.2,162
2021-04-29 11:01:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.94,324.66,11.319,155.4,148.57,8.1,161
2021-04-29 11:01:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.47,324.59,11.296,154.6,148.63,7.6,161
2021-04-29 11:01:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.37,324.68,11.296,154.6,148.65,7.5,161
2021-04-29 11:01:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.33,322.13,11.296,154.6,148.67,7.7,155
2021-04-29 11:01:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.25,321.34,11.296,154.6,148.67,7.7,153
2021-04-29 11:01:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.62,321.83,11.298,154.6,148.64,8,155
2021-04-29 11:01:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.26,323.05,11.298,154.6,148.61,8.5,159
2021-04-29 11:01:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.78,323.09,11.298,154.6,148.58,9,160
2021-04-29 11:01:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.21,323.23,11.298,154.6,148.52,9.4,161
2021-04-29 11:01:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.15,323.72,11.298,154.6,148.47,9.3,162
2021-04-29 11:01:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.5,324.61,11.298,154.6,148.44,8.6,163
2021-04-29 11:01:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.92,324.78,11.298,154.6,148.41,9,164
2021-04-29 11:01:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.63,324.18,11.347,155.6,148.38,8.8,161
2021-04-29 11:01:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.63,324.18,11.347,155.6,148.38,8.8,161
2021-04-29 11:01:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.26,323.55,11.347,155.6,148.37,8.5,159
2021-04-29 11:01:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.08,322.8,11.347,155.6,148.38,8.4,157
2021-04-29 11:01:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.11,322.88,11.384,155.7,148.38,8.4,157
2021-04-29 11:01:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.01,323.9,11.384,155.7,148.4,8.2,159
2021-04-29 11:01:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.39,323.57,11.384,155.7,148.41,8.6,159
2021-04-29 11:01:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.97,323.49,11.384,155.7,148.42,8.2,158
2021-04-29 11:01:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.2,323.74,11.384,155.7,148.43,8.4,159
2021-04-29 11:01:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.16,322.39,11.384,155.7,148.43,8.5,156
2021-04-29 11:01:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.25,323.24,11.384,155.7,148.44,8.5,158
2021-04-29 11:01:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.28,324.58,11.384,155.7,148.44,8.4,161
2021-04-29 11:01:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.89,324.91,11.384,155.7,148.45,8,161
2021-04-29 11:01:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.97,323.51,11.384,155.7,148.46,8.2,158
2021-04-29 11:01:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.74,323.76,11.438,155.6,148.47,7.9,158
2021-04-29 11:01:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.89,325.37,11.438,155.6,148.48,7.9,162
2021-04-29 11:01:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.93,323.58,11.438,155.6,148.49,8.1,158
2021-04-29 11:01:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.55,323.96,11.438,155.6,148.51,7.7,158
2021-04-29 11:01:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.18,323.34,11.43,155.4,148.52,7.4,156
2021-04-29 11:01:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.61,322.45,11.43,155.4,148.53,7.9,155
2021-04-29 11:02:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.52,322.55,11.43,155.4,148.54,7.8,155
2021-04-29 11:02:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.57,322.06,11.43,155.4,148.55,7.9,154
2021-04-29 11:02:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.62,321.55,11.43,155.4,148.56,8,153
2021-04-29 11:02:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.99,321.15,11.43,155.4,148.58,8.4,153
2021-04-29 11:02:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.85,320.85,11.43,155.4,148.6,8.3,152
2021-04-29 11:02:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.28,320,11.361,154.9,148.62,8.8,152
2021-04-29 11:02:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.7,319.09,11.361,154.9,148.64,9.3,151
2021-04-29 11:02:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.83,318.45,11.361,154.9,148.66,9.5,150
2021-04-29 11:02:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.63,317.67,11.361,154.9,148.69,9.4,148
2021-04-29 11:02:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.62,316.97,11.301,154.7,148.73,9.5,147
2021-04-29 11:02:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.9,316.67,11.301,154.7,148.76,9.8,147
2021-04-29 11:02:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.87,317.26,11.301,154.7,148.82,9.7,148
2021-04-29 11:02:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.93,317.74,11.301,154.7,148.87,9.7,149
2021-04-29 11:02:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.07,317.12,11.301,154.7,148.95,9.9,148
2021-04-29 11:02:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.91,315.19,11.301,154.7,149.02,10,144
2021-04-29 11:02:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.93,317,11.327,155,149.08,9.8,147
2021-04-29 11:02:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.58,318.45,11.327,155,149.14,9.3,149
2021-04-29 11:02:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.84,319.71,11.327,155,149.19,9.4,152
2021-04-29 11:02:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.07,318.99,11.327,155,149.21,9.7,151
2021-04-29 11:02:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.98,319.09,11.327,155,149.22,9.6,151
2021-04-29 11:02:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.93,319.93,11.35,155.5,149.22,9.5,152
2021-04-29 11:02:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.01,318.83,11.35,155.5,149.22,9.7,150
2021-04-29 11:02:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.92,318.93,11.35,155.5,149.22,9.6,150
2021-04-29 11:02:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.65,317.68,11.35,155.5,149.23,9.5,147
2021-04-29 11:02:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.48,317.13,11.35,155.5,149.24,8.5,143
2021-04-29 11:02:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.05,321.09,11.35,155.5,149.27,7.6,150
2021-04-29 11:02:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.71,322.84,11.289,156.1,149.31,9.1,157
2021-04-29 11:02:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.53,322.68,11.289,156.1,149.34,9.9,158
2021-04-29 11:02:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.53,321.7,11.289,156.1,149.39,10,156
2021-04-29 11:02:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.1,320.59,11.289,156.1,149.45,9.7,153
2021-04-29 11:02:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.47,318.05,11.272,155.9,149.49,9.4,147
2021-04-29 11:02:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.94,317.55,11.272,155.9,149.54,9.9,147
2021-04-29 11:02:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.24,315.05,11.272,155.9,149.58,10.5,143
2021-04-29 11:02:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.4,315.44,11.272,155.9,149.62,10.6,144
2021-04-29 11:02:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.24,315.09,11.272,155.9,149.66,10.5,143
2021-04-29 11:02:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.13,315.79,11.272,155.9,149.68,10.3,144
2021-04-29 11:02:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.94,316.04,11.345,155.6,149.71,10,144
2021-04-29 11:02:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.79,317.28,11.345,155.6,149.72,9.7,146
2021-04-29 11:02:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.91,318.21,11.345,155.6,149.74,9.7,148
2021-04-29 11:02:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.84,319.31,11.345,155.6,149.75,9.5,150
2021-04-29 11:02:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.26,318.95,11.345,155.6,149.77,9,148
2021-04-29 11:02:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.52,320.92,11.408,155.9,149.79,9,152
2021-04-29 11:02:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.2,321.28,11.408,155.9,149.82,9.6,154
2021-04-29 11:02:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.05,320.93,11.408,155.9,149.85,9.5,153
2021-04-29 11:02:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.95,320.03,11.408,155.9,149.86,9.5,151
2021-04-29 11:02:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.52,319.99,11.408,155.9,149.88,9.1,150
2021-04-29 11:02:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.15,320.86,11.408,155.9,149.89,9.6,153
2021-04-29 11:02:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.6,321.04,11.434,156,149.88,10,154
2021-04-29 11:02:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.85,319.21,11.434,156,149.87,9.5,149
2021-04-29 11:02:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.91,319.65,11.434,156,149.84,9.5,150
2021-04-29 11:02:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.85,319.19,11.434,156,149.82,9.5,149
2021-04-29 11:02:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.91,319.62,11.434,156,149.78,9.5,150
2021-04-29 11:02:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.21,320.16,11.428,155.7,149.75,9.7,152
2021-04-29 11:02:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.6,320.79,11.428,155.7,149.7,10,154
2021-04-29 11:02:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.6,320.77,11.428,155.7,149.65,10,154
2021-04-29 11:02:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.55,321.3,11.428,155.7,149.61,9.9,155
2021-04-29 11:02:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.38,318.87,11.428,155.7,149.55,10,150
2021-04-29 11:02:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.72,316.4,11.428,155.7,149.49,9.7,144
2021-04-29 11:02:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.58,316.6,11.47,155.6,149.45,9.5,144
2021-04-29 11:02:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.89,317.25,11.47,155.6,149.39,9.7,146
2021-04-29 11:02:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.55,317.11,11.47,155.6,149.34,9.4,145
2021-04-29 11:02:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.05,318.22,11.47,155.6,149.31,8.8,146
2021-04-29 11:02:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.53,320.78,11.47,155.6,149.27,8,150
2021-04-29 11:02:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.63,318.88,11.441,156,149.25,8.4,146
2021-04-29 11:02:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.25,316.41,11.441,156,149.23,8.4,140
2021-04-29 11:02:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.59,316.4,11.441,156,149.22,8.7,141
2021-04-29 11:02:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.65,316.82,11.441,156,149.22,8.7,142
2021-04-29 11:02:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.96,317.38,11.441,156,149.22,8,141
2021-04-29 11:02:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.37,317.91,11.441,156,149.23,7.4,140
2021-04-29 11:02:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.19,319.65,11.441,156,149.25,7,143
2021-04-29 11:02:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.03,320.04,11.317,156.8,149.26,7,143
2021-04-29 11:02:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.29,321,11.317,156.8,149.29,7.1,146
2021-04-29 11:02:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.88,321.24,11.317,156.8,149.31,6.7,145
2021-04-29 11:02:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.88,321.26,11.317,156.8,149.34,6.7,145
2021-04-29 11:02:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.79,320.1,11.308,156.9,149.38,6.8,142
2021-04-29 11:02:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.08,319.1,11.308,156.9,149.41,7.2,141
2021-04-29 11:02:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.49,318.37,11.308,156.9,149.46,6.8,137
2021-04-29 11:02:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.35,318.22,11.308,156.9,149.51,6.7,136
2021-04-29 11:02:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.94,318.95,11.308,156.9,149.55,7.1,140
2021-04-29 11:02:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.01,319.34,11.308,156.9,149.61,7.1,141
2021-04-29 11:02:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.81,321.8,11.308,156.9,149.67,7.5,149
2021-04-29 11:02:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.92,322.12,11.354,156.7,149.71,7.5,150
2021-04-29 11:02:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.93,323.91,11.354,156.7,149.76,7.3,154
2021-04-29 11:02:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.39,321.56,11.354,156.7,149.8,8,150
2021-04-29 11:02:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.15,321.41,11.354,156.7,149.83,7.8,149
2021-04-29 11:02:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.77,321.13,11.354,156.7,149.86,8.4,150
2021-04-29 11:02:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.48,320.42,11.349,156.5,149.88,8.2,148
2021-04-29 11:02:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.15,320.39,11.349,156.5,149.89,7.9,147
2021-04-29 11:02:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.19,318.38,11.349,156.5,149.89,8.2,143
2021-04-29 11:02:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.88,317.85,11.349,156.5,149.88,8,141
2021-04-29 11:02:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.77,318.54,11.349,156.5,149.87,7.8,142
2021-04-29 11:02:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.82,317.44,11.349,156.5,149.84,8,140
2021-04-29 11:02:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.56,315.97,11.27,156.2,149.83,8,137
2021-04-29 11:02:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.89,315.9,11.27,156.2,149.8,8.3,138
2021-04-29 11:02:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.15,315.44,11.27,156.2,149.77,8.6,138
2021-04-29 11:02:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.42,317.12,11.27,156.2,149.75,8.6,142
2021-04-29 11:02:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.17,315.5,11.27,156.2,149.7,9.5,141
2021-04-29 11:02:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.54,318.69,11.289,156.1,149.64,9.4,148
2021-04-29 11:02:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.81,319.93,11.289,156.1,149.6,9.5,151
2021-04-29 11:02:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.53,320.74,11.289,156.1,149.52,10.1,154
2021-04-29 11:02:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.34,320.87,11.289,156.1,149.44,9.9,154
2021-04-29 11:02:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.7,319.93,11.289,156.1,149.38,9.4,151
2021-04-29 11:02:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.79,319.79,11.289,156.1,149.3,9.5,151
2021-04-29 11:02:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.3,319.27,11.289,156.1,149.22,9.1,149
2021-04-29 11:02:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.04,317.14,11.399,156.3,149.17,10,146
2021-04-29 11:02:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.02,318.35,11.399,156.3,149.09,8.9,146
2021-04-29 11:02:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.17,318.62,11.399,156.3,149,9,147
2021-04-29 11:02:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.43,319.55,11.399,156.3,148.93,8.2,147
2021-04-29 11:02:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.04,320.41,11.407,156.7,148.83,8.7,150
2021-04-29 11:02:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.53,321.77,11.407,156.7,148.72,9,154
2021-04-29 11:02:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.53,321.74,11.407,156.7,148.65,9,154
2021-04-29 11:02:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.04,321.25,11.407,156.7,148.55,8.6,152
2021-04-29 11:02:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.46,320.96,11.407,156.7,148.49,8.1,150
2021-04-29 11:02:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.05,321.92,11.407,156.7,148.4,7.6,151
2021-04-29 11:02:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.1,324.05,11.407,156.7,148.32,7.4,156
2021-04-29 11:02:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.92,323.64,11.429,156.7,148.27,8.2,157
2021-04-29 11:02:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.56,324.86,11.429,156.7,148.22,8.7,161
2021-04-29 11:02:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.03,325.41,11.429,156.7,148.18,9.1,163
2021-04-29 11:02:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.22,325.26,11.429,156.7,148.16,9.3,163
2021-04-29 11:02:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.04,324.44,11.429,156.7,148.14,9.2,161
2021-04-29 11:02:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.26,325.47,11.412,156.3,148.14,9.3,164
2021-04-29 11:02:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.92,327.46,11.412,156.3,148.15,9.8,169
2021-04-29 11:02:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.18,324.6,11.412,156.3,148.19,9.3,162
2021-04-29 11:02:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.67,324.28,11.412,156.3,148.25,9.8,162
2021-04-29 11:02:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.16,323.98,11.412,156.3,148.3,10.3,162
2021-04-29 11:02:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.41,323.35,11.412,156.3,148.38,10.6,161
2021-04-29 11:02:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.86,325.03,11.397,156.1,148.45,10.9,165
2021-04-29 11:02:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.51,323.25,11.397,156.1,148.54,10.7,161
2021-04-29 11:02:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.22,323.48,11.397,156.1,148.63,10.4,161
2021-04-29 11:02:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.31,324.48,11.397,156.1,148.72,10.4,163
2021-04-29 11:02:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.41,324.44,11.397,156.1,148.76,10.5,163
2021-04-29 11:02:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.51,324.46,11.403,156.2,148.82,10.6,163
2021-04-29 11:02:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.37,324.06,11.403,156.2,148.86,10.5,162
2021-04-29 11:02:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.18,324.2,11.403,156.2,148.9,10.3,162
2021-04-29 11:02:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.41,324.57,11.403,156.2,148.93,10.5,163
2021-04-29 11:02:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.32,324.64,11.403,156.2,148.95,10.4,163
2021-04-29 11:02:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.99,324.36,11.403,156.2,148.96,10.1,162
2021-04-29 11:02:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.8,323.49,11.403,156.2,148.96,10,160
2021-04-29 11:02:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21,322.67,11.348,156,148.95,10.3,159
2021-04-29 11:02:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.81,322.79,11.348,156,148.91,10.1,159
2021-04-29 11:02:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.85,323.23,11.348,156,148.85,10.1,160
2021-04-29 11:02:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.04,323.07,11.348,156,148.8,10.3,160
2021-04-29 11:02:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.91,323.03,11.314,155.9,148.72,10.2,160
2021-04-29 11:02:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.05,323.4,11.314,155.9,148.64,10.3,161
2021-04-29 11:02:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.85,323.5,11.314,155.9,148.58,10.1,161
2021-04-29 11:02:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.9,322.92,11.314,155.9,148.49,10.2,160
2021-04-29 11:02:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.76,322.47,11.314,155.9,148.4,10.1,159
2021-04-29 11:02:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.28,322.58,11.314,155.9,148.35,10.6,160
2021-04-29 11:02:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.19,321.58,11.314,155.9,148.27,10.6,158
2021-04-29 11:02:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.28,322.63,11.419,155.9,148.18,10.5,160
2021-04-29 11:02:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.37,323.56,11.419,155.9,148.13,10.5,162
2021-04-29 11:02:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.14,317.35,11.419,155.9,148.04,10,148
2021-04-29 11:02:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.26,318.24,11.419,155.9,147.98,10,150
2021-04-29 11:02:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.82,318.15,11.419,155.9,147.89,9.6,149
2021-04-29 11:02:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.17,321.01,11.489,156,147.79,8.6,153
2021-04-29 11:02:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.63,320.47,11.489,156,147.72,9.1,153
2021-04-29 11:02:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.78,320.34,11.489,156,147.63,10.2,155
2021-04-29 11:02:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.87,320.21,11.489,156,147.55,10.3,155
2021-04-29 11:02:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.87,320.2,11.489,156,147.51,10.3,155
2021-04-29 11:02:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.64,321.89,11.489,156,147.46,9.9,158
2021-04-29 11:02:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.71,323.84,11.483,156.1,147.44,9.8,162
2021-04-29 11:02:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.75,324.3,11.483,156.1,147.44,9.8,163
2021-04-29 11:02:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.85,324.24,11.483,156.1,147.45,9.9,163
2021-04-29 11:02:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.91,323.73,11.483,156.1,147.48,10,162
2021-04-29 11:02:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.05,324.14,11.483,156.1,147.51,10.1,163
2021-04-29 11:02:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.15,323.98,11.473,155.9,147.55,10.2,163
2021-04-29 11:02:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.19,324.47,11.473,155.9,147.6,10.2,164
2021-04-29 11:02:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.25,323.96,11.473,155.9,147.63,10.3,163
2021-04-29 11:02:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.3,323.44,11.473,155.9,147.68,10.4,162
2021-04-29 11:02:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.46,322.86,11.473,155.9,147.72,10.6,161
2021-04-29 11:02:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.65,321.71,11.473,155.9,147.75,10.9,159
2021-04-29 11:02:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.94,320.46,11.473,155.9,147.78,11.3,157
2021-04-29 11:02:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.86,320.82,11.509,155.3,147.79,11.1,158
2021-04-29 11:02:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.43,320.61,11.509,155.3,147.79,10.7,157
2021-04-29 11:02:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.74,319.11,11.509,155.3,147.78,10.2,153
2021-04-29 11:02:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.09,320.35,11.509,155.3,147.76,10.4,156
2021-04-29 11:02:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.26,321.19,11.488,155.3,147.73,10.5,158
2021-04-29 11:02:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.31,321.66,11.488,155.3,147.7,10.5,159
2021-04-29 11:02:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.5,321.51,11.488,155.3,147.68,10.7,159
2021-04-29 11:02:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.55,321.98,11.488,155.3,147.65,10.7,160
2021-04-29 11:02:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.54,321.96,11.488,155.3,147.62,10.7,160
2021-04-29 11:02:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.35,322.09,11.488,155.3,147.61,10.5,160
2021-04-29 11:02:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.25,322.15,11.488,155.3,147.59,10.4,160
2021-04-29 11:02:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.11,322.9,11.417,155.8,147.58,10.3,161
2021-04-29 11:02:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.06,323.44,11.417,155.8,147.58,10.2,162
2021-04-29 11:02:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.06,323.45,11.417,155.8,147.59,10.2,162
2021-04-29 11:02:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21,323.98,11.417,155.8,147.6,10.1,163
2021-04-29 11:02:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.76,324.71,11.429,155.9,147.62,9.8,164
2021-04-29 11:02:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.72,324.26,11.429,155.9,147.64,9.8,163
2021-04-29 11:02:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.66,324.8,11.429,155.9,147.68,9.7,164
2021-04-29 11:02:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.72,324.29,11.429,155.9,147.72,9.8,163
2021-04-29 11:02:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.74,323.33,11.429,155.9,147.77,9.9,161
2021-04-29 11:02:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.84,323.28,11.429,155.9,147.81,10,161
2021-04-29 11:02:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.74,323.38,11.429,155.9,147.88,9.9,161
2021-04-29 11:02:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.64,323.81,11.462,155.5,147.95,9.7,162
2021-04-29 11:02:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.66,325.26,11.462,155.5,148,9.6,165
2021-04-29 11:02:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.47,325.41,11.462,155.5,148.08,9.4,165
2021-04-29 11:02:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.3,324.61,11.462,155.5,148.15,9.3,163
2021-04-29 11:02:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.37,323.15,11.462,155.5,148.19,9.5,160
2021-04-29 11:02:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.15,322.71,11.454,155.2,148.26,9.3,159
2021-04-29 11:02:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.01,322.37,11.454,155.2,148.31,9.2,158
2021-04-29 11:02:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.9,323.42,11.454,155.2,148.35,9,160
2021-04-29 11:02:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.77,323.07,11.454,155.2,148.39,8.9,159
2021-04-29 11:02:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.34,322.98,11.454,155.2,148.41,8.5,158
2021-04-29 11:02:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.38,323.41,11.454,155.2,148.43,8.5,159
2021-04-29 11:02:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.52,323.76,11.454,155.2,148.44,8.6,160
2021-04-29 11:02:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.43,322.54,11.414,154.6,148.45,8.6,158
2021-04-29 11:02:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.27,323.13,11.414,154.6,148.46,8.4,159
2021-04-29 11:02:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.37,323.06,11.414,154.6,148.47,8.5,159
2021-04-29 11:02:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.43,322.55,11.414,154.6,148.47,8.6,158
2021-04-29 11:02:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.65,322.29,11.442,154.4,148.47,8.8,158
2021-04-29 11:02:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.18,322.34,11.442,154.4,148.45,9.3,159
2021-04-29 11:02:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.12,322.85,11.442,154.4,148.44,9.2,160
2021-04-29 11:02:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.93,322.98,11.442,154.4,148.41,9,160
2021-04-29 11:02:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.83,323.04,11.442,154.4,148.37,8.9,160
2021-04-29 11:02:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.41,321.97,11.442,154.4,148.34,8.6,157
2021-04-29 11:02:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.65,322.22,11.442,154.4,148.3,8.8,158
2021-04-29 11:02:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.32,322.63,11.508,154.5,148.26,8.4,158
2021-04-29 11:02:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.5,323.38,11.508,154.5,148.24,8.5,160
2021-04-29 11:02:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.42,322.52,11.508,154.5,148.21,8.5,158
2021-04-29 11:02:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.47,322.01,11.508,154.5,148.19,8.6,157
2021-04-29 11:02:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.77,321.45,11.521,154.7,148.18,8,154
2021-04-29 11:02:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.72,321.95,11.521,154.7,148.18,7.9,155
2021-04-29 11:02:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.91,321.76,11.521,154.7,148.19,8.1,155
2021-04-29 11:02:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.29,321.39,11.521,154.7,148.2,8.5,155
2021-04-29 11:02:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.1,320.66,11.521,154.7,148.22,8.4,153
2021-04-29 11:03:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.1,321.59,11.521,154.7,148.23,8.3,155
2021-04-29 11:03:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.05,322.1,11.521,154.7,148.25,8.2,156
2021-04-29 11:03:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.28,321.65,11.528,155.1,148.26,8.5,155
2021-04-29 11:03:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.42,321.98,11.528,155.1,148.26,8.6,156
2021-04-29 11:03:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.61,321.8,11.528,155.1,148.27,8.8,156
2021-04-29 11:03:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.66,321.29,11.528,155.1,148.27,8.9,155
2021-04-29 11:03:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.42,321.04,11.528,155.1,148.27,8.7,154
2021-04-29 11:03:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.5,321.49,11.556,155.1,148.28,8.7,155
2021-04-29 11:03:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.5,321.5,11.556,155.1,148.29,8.7,155
2021-04-29 11:03:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.5,321.5,11.556,155.1,148.3,8.7,155
2021-04-29 11:03:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.26,320.34,11.556,155.1,148.33,8.6,152
2021-04-29 11:03:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.12,320.98,11.556,155.1,148.36,8.4,153
2021-04-29 11:03:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.11,322.82,11.556,155.1,148.38,8.2,157
2021-04-29 11:03:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.1,323.74,11.556,155.1,148.42,8.1,159
2021-04-29 11:03:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.73,324.15,11.474,155.4,148.47,7.8,159
2021-04-29 11:03:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.82,324.08,11.474,155.4,148.51,7.9,159
2021-04-29 11:03:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19,324.83,11.474,155.4,148.58,8,161
2021-04-29 11:03:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.06,324.38,11.474,155.4,148.67,8.1,160
2021-04-29 11:03:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.99,324.43,11.409,155.5,148.73,8.1,160
2021-04-29 11:03:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.06,323.98,11.409,155.5,148.84,8.2,159
2021-04-29 11:03:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.94,322.79,11.409,155.5,148.96,8.2,156
2021-04-29 11:03:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.98,323.24,11.409,155.5,149.05,8.2,157
2021-04-29 11:03:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.37,322.94,11.409,155.5,149.18,8.6,157
2021-04-29 11:03:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.19,322.24,11.409,155.5,149.31,8.5,155
2021-04-29 11:03:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.15,321.85,11.409,155.5,149.39,8.5,154
2021-04-29 11:03:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.74,321.57,11.394,155,149.51,8.1,153
2021-04-29 11:03:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.74,321.6,11.394,155,149.58,8.1,153
2021-04-29 11:03:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.93,320.51,11.394,155,149.66,8.4,151
2021-04-29 11:03:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.74,319.81,11.394,155,149.73,8.3,149
2021-04-29 11:03:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.89,319.95,11.386,154.7,149.76,8.4,150
2021-04-29 11:03:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.65,318.83,11.386,154.7,149.8,8.3,147
2021-04-29 11:03:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.83,318.62,11.386,154.7,149.83,8.5,147
2021-04-29 11:03:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.54,318.02,11.386,154.7,149.84,8.3,145
2021-04-29 11:03:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.69,318.33,11.386,154.7,149.86,8.4,146
2021-04-29 11:03:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.82,317.68,11.386,154.7,149.88,8.6,145
2021-04-29 11:03:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.97,317.99,11.386,154.7,149.88,8.7,146
2021-04-29 11:03:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.92,319.27,11.357,155.3,149.89,8.6,148
2021-04-29 11:03:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.65,319.61,11.357,155.3,149.9,8.3,148
2021-04-29 11:03:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.42,317.96,11.357,155.3,149.9,8.3,144
2021-04-29 11:03:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.24,318.23,11.357,155.3,149.92,8.1,144
2021-04-29 11:03:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.13,319.81,11.357,155.3,149.93,7.8,147
2021-04-29 11:03:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.11,319.22,11.378,155.8,149.96,7.9,145
2021-04-29 11:03:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.17,319.64,11.378,155.8,150,7.9,146
2021-04-29 11:03:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.89,320.04,11.378,155.8,150.05,7.6,146
2021-04-29 11:03:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.67,320.83,11.378,155.8,150.1,7.3,147
2021-04-29 11:03:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.83,322,11.378,155.8,150.18,7.3,150
2021-04-29 11:03:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.83,322.9,11.378,155.8,150.25,7.2,152
2021-04-29 11:03:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.93,322.83,11.378,155.8,150.36,7.3,152
2021-04-29 11:03:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.05,323.76,11.484,156.5,150.46,7.3,153
2021-04-29 11:03:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.28,323.96,11.484,156.5,150.53,7.5,154
2021-04-29 11:03:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.56,324.57,11.484,156.5,150.62,7.7,156
2021-04-29 11:03:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.51,325.08,11.484,156.5,150.68,7.6,157
2021-04-29 11:03:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.32,324.5,11.561,156.4,150.7,7.4,155
2021-04-29 11:03:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.51,324.31,11.561,156.4,150.72,7.6,155
2021-04-29 11:03:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.97,324.72,11.561,156.4,150.7,8,157
2021-04-29 11:03:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.16,324.53,11.561,156.4,150.67,8.2,157
2021-04-29 11:03:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.02,324.19,11.561,156.4,150.61,8.1,156
2021-04-29 11:03:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.02,323.25,11.561,156.4,150.53,8.2,154
2021-04-29 11:03:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.88,322.91,11.561,156.4,150.46,8.1,153
2021-04-29 11:03:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.98,322.25,11.621,155.3,150.35,8.1,153
2021-04-29 11:03:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.65,322.11,11.621,155.3,150.23,7.8,152
2021-04-29 11:03:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.5,320.9,11.621,155.3,150.14,7.8,149
2021-04-29 11:03:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.57,319.81,11.621,155.3,149.99,8,147
2021-04-29 11:03:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.35,319.84,11.576,155.1,149.84,7.8,147
2021-04-29 11:03:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.23,319.01,11.576,155.1,149.73,7.8,145
2021-04-29 11:03:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.22,318.95,11.576,155.1,149.56,7.8,145
2021-04-29 11:03:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.36,319.17,11.576,155.1,149.45,7.9,146
2021-04-29 11:03:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.41,319.5,11.576,155.1,149.29,7.9,147
2021-04-29 11:03:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.77,318.96,11.576,155.1,149.14,8.3,147
2021-04-29 11:03:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.02,320.04,11.576,155.1,149.05,8.4,150
2021-04-29 11:03:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.58,321.16,11.58,156.3,148.94,8,150
2021-04-29 11:03:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.38,320.45,11.58,156.3,148.85,7.9,148
2021-04-29 11:03:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.92,322.09,11.58,156.3,148.81,8.2,153
2021-04-29 11:03:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.25,322.18,11.58,156.3,148.78,8.5,154
2021-04-29 11:03:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.82,323.09,11.58,156.3,148.78,8,155
2021-04-29 11:03:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.99,324.23,11.589,157,148.8,8.1,157
2021-04-29 11:03:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.16,325.88,11.589,157,148.85,8.1,161
2021-04-29 11:03:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.33,326.65,11.589,157,148.93,8.2,163
2021-04-29 11:03:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.08,327.3,11.589,157,149,7.9,164
2021-04-29 11:03:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.43,327.05,11.589,157,149.12,7.3,162
2021-04-29 11:03:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.83,327.27,11.589,157,149.27,6.7,161
2021-04-29 11:03:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.67,326.69,11.589,157,149.38,6.6,159
2021-04-29 11:03:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.24,324.18,11.434,157,149.56,6.6,152
2021-04-29 11:03:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.99,323.26,11.434,157,149.73,7.4,152
2021-04-29 11:03:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.13,322.68,11.434,157,149.83,7.6,151
2021-04-29 11:03:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.3,322.14,11.434,157,149.99,6.9,147
2021-04-29 11:03:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.73,322.15,11.376,156.7,150.09,7.3,149
2021-04-29 11:03:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.83,322.96,11.376,156.7,150.23,7.3,151
2021-04-29 11:03:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.7,323.62,11.376,156.7,150.35,7.1,152
2021-04-29 11:03:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.89,323.41,11.376,156.7,150.43,7.3,152
2021-04-29 11:03:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.89,323.45,11.376,156.7,150.52,7.3,152
2021-04-29 11:03:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.97,321.92,11.389,156.4,150.6,7.5,149
2021-04-29 11:03:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.73,321.8,11.389,156.4,150.64,7.3,148
2021-04-29 11:03:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.55,322.07,11.389,156.4,150.69,7.1,148
2021-04-29 11:03:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.4,320.97,11.389,156.4,150.7,7.1,145
2021-04-29 11:03:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.7,318.99,11.428,156.2,150.69,6.7,138
2021-04-29 11:03:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.25,320.27,11.428,156.2,150.66,7,143
2021-04-29 11:03:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.01,320.2,11.428,156.2,150.6,6.8,142
2021-04-29 11:03:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.49,319.81,11.428,156.2,150.55,6.4,139
2021-04-29 11:03:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.49,319.77,11.428,156.2,150.45,6.4,139
2021-04-29 11:03:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.49,322.84,11.428,156.2,150.34,6.9,150
2021-04-29 11:03:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.34,324.25,11.428,156.2,150.25,6.6,153
2021-04-29 11:03:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.29,324.75,11.435,156.3,150.13,6.5,154
2021-04-29 11:03:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.57,321.79,11.435,156.3,149.99,7.1,148
2021-04-29 11:03:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.42,321.52,11.435,156.3,149.89,7,147
2021-04-29 11:03:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.46,324.38,11.435,156.3,149.73,6.7,154
2021-04-29 11:03:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.22,323.79,11.45,156.9,149.61,6.6,151
2021-04-29 11:03:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.58,323.21,11.45,156.9,149.44,7,151
2021-04-29 11:03:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.53,323.64,11.45,156.9,149.28,6.9,152
2021-04-29 11:03:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.06,325.5,11.45,156.9,149.17,7.2,158
2021-04-29 11:03:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.39,324.65,11.45,156.9,149.01,7.6,157
2021-04-29 11:03:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.37,325.47,11.45,156.9,148.87,7.5,159
2021-04-29 11:03:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.25,326.4,11.45,156.9,148.78,7.3,161
2021-04-29 11:03:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.23,325.53,11.562,157.3,148.67,7.3,158
2021-04-29 11:03:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.37,324.03,11.562,157.3,148.58,7.6,155
2021-04-29 11:03:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.61,324.18,11.562,157.3,148.52,7.8,156
2021-04-29 11:03:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.51,324.27,11.562,157.3,148.47,7.7,156
2021-04-29 11:03:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.72,323.93,11.581,157.1,148.43,7.9,156
2021-04-29 11:03:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.86,323.32,11.581,157.1,148.42,8.1,155
2021-04-29 11:03:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.16,323.69,11.581,157.1,148.42,7.4,154
2021-04-29 11:03:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.4,323.86,11.581,157.1,148.43,7.6,155
2021-04-29 11:03:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.8,325.63,11.581,157.1,148.45,7.8,160
2021-04-29 11:03:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.81,324.75,11.581,157.1,148.48,7.9,158
2021-04-29 11:03:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.53,325.05,11.581,157.1,148.51,7.6,158
2021-04-29 11:03:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.79,324.21,11.581,157.1,148.54,7,154
2021-04-29 11:03:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.17,324.62,11.581,157.1,148.58,7.3,156
2021-04-29 11:03:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.12,324.25,11.581,157.1,148.6,7.3,155
2021-04-29 11:03:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.42,324.99,11.541,156.8,148.64,7.5,158
2021-04-29 11:03:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.42,325,11.541,156.8,148.67,7.5,158
2021-04-29 11:03:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.5,325.79,11.541,156.8,148.69,7.5,160
2021-04-29 11:03:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.89,324.54,11.541,156.8,148.71,8,158
2021-04-29 11:03:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.79,324.51,11.522,156.6,148.73,7.9,158
2021-04-29 11:03:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.33,322.35,11.522,156.6,148.73,7.7,152
2021-04-29 11:03:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.81,321.69,11.522,156.6,148.73,7.3,149
2021-04-29 11:03:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.9,322.43,11.522,156.6,148.71,7.3,151
2021-04-29 11:03:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.58,322.44,11.522,156.6,148.69,7,150
2021-04-29 11:03:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.78,320.77,11.522,156.6,148.64,7.4,147
2021-04-29 11:03:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.76,320.04,11.448,156.4,148.58,7.5,146
2021-04-29 11:03:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.55,319.41,11.448,156.4,148.54,7.4,144
2021-04-29 11:03:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.6,319.76,11.448,156.4,148.46,7.4,145
2021-04-29 11:03:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.36,319.65,11.448,156.4,148.38,7.2,144
2021-04-29 11:03:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.44,320.88,11.448,156.4,148.33,7.1,147
2021-04-29 11:03:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.22,321.97,11.402,156.4,148.26,6.8,149
2021-04-29 11:03:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.45,322.03,11.402,156.4,148.19,7,150
2021-04-29 11:03:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.03,322.21,11.402,156.4,148.15,6.6,149
2021-04-29 11:03:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.13,322.89,11.402,156.4,148.09,6.6,151
2021-04-29 11:03:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.12,322.03,11.402,156.4,148.06,6.7,149
2021-04-29 11:03:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.98,321.81,11.402,156.4,148.01,6.6,148
2021-04-29 11:03:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.8,322.96,11.397,157.2,147.97,6.4,149
2021-04-29 11:03:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.66,322.76,11.397,157.2,147.95,6.3,148
2021-04-29 11:03:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.66,323.57,11.397,157.2,147.91,6.2,150
2021-04-29 11:03:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.39,324.02,11.397,157.2,147.88,5.9,150
2021-04-29 11:03:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.55,325.95,11.447,157.4,147.87,5.8,155
2021-04-29 11:03:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.37,326.21,11.447,157.4,147.85,5.6,155
2021-04-29 11:03:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.76,326.78,11.447,157.4,147.83,5.9,158
2021-04-29 11:03:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.57,327.03,11.447,157.4,147.83,5.7,158
2021-04-29 11:03:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.57,327.02,11.447,157.4,147.82,5.7,158
2021-04-29 11:03:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.39,327.28,11.447,157.4,147.83,5.5,158
2021-04-29 11:03:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.11,327.67,11.447,157.4,147.84,5.2,158
2021-04-29 11:03:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.82,327.9,11.511,156.9,147.87,4.8,158
2021-04-29 11:03:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.38,327,11.511,156.9,147.91,4.5,153
2021-04-29 11:03:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.03,326.93,11.511,156.9,147.94,5.1,156
2021-04-29 11:03:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.51,327.34,11.511,156.9,147.99,5.5,159
2021-04-29 11:03:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.18,326.69,11.504,156.3,148.03,5.2,157
2021-04-29 11:03:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.53,324.29,11.504,156.3,148.05,4.9,147
2021-04-29 11:03:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.97,324.18,11.504,156.3,148.07,5.3,149
2021-04-29 11:03:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.7,323.94,11.504,156.3,148.08,5.1,147
2021-04-29 11:03:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.1,324.32,11.504,156.3,148.07,5.4,150
2021-04-29 11:03:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.65,322.89,11.504,156.3,148.03,5.2,144
2021-04-29 11:03:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.79,321.44,11.486,154.9,147.99,4.5,137
2021-04-29 11:03:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.19,319.84,11.486,154.9,147.91,4.3,128
2021-04-29 11:03:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.84,321.18,11.486,154.9,147.81,3.2,115
2021-04-29 11:03:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.18,321.22,11.486,154.9,147.74,2.9,104
2021-04-29 11:03:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.41,320.18,11.481,154.8,147.64,3.7,121
2021-04-29 11:03:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.79,323.06,11.481,154.8,147.55,2.8,119
2021-04-29 11:03:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.53,321.87,11.481,154.8,147.5,2.9,112
2021-04-29 11:03:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.85,316.82,11.481,154.8,147.43,4.6,119
2021-04-29 11:03:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.31,321.48,11.481,154.8,147.39,3.4,123
2021-04-29 11:03:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.94,325.27,11.481,154.8,147.37,2,106
2021-04-29 11:03:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.66,328.42,11.481,154.8,147.35,1.3,102
2021-04-29 11:03:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.91,323.73,11.512,155.7,147.34,2.9,121
2021-04-29 11:03:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.23,319.58,11.512,155.7,147.33,4.5,127
2021-04-29 11:03:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.11,318.71,11.512,155.7,147.31,5.3,132
2021-04-29 11:03:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.24,318.74,11.512,155.7,147.3,5.4,133
2021-04-29 11:03:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.44,320.64,11.524,155.9,147.28,4.5,131
2021-04-29 11:03:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.44,320.51,11.524,155.9,147.25,5.3,138
2021-04-29 11:03:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.38,321.48,11.524,155.9,147.23,5.1,140
2021-04-29 11:03:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.44,320.49,11.524,155.9,147.2,5.3,138
2021-04-29 11:03:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.26,322.15,11.524,155.9,147.16,4.9,141
2021-04-29 11:03:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.97,322.75,11.524,155.9,147.13,3.8,132
2021-04-29 11:03:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.69,322.64,11.524,155.9,147.09,5.2,145
2021-04-29 11:03:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.71,323.82,11.444,155.8,147.06,5.1,149
2021-04-29 11:03:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.06,322.37,11.444,155.8,147.05,5.6,147
2021-04-29 11:03:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.93,322.24,11.444,155.8,147.05,5.5,146
2021-04-29 11:03:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.4,320.9,11.444,155.8,147.05,6.1,145
2021-04-29 11:03:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.17,321.04,11.373,155.6,147.06,5.9,145
2021-04-29 11:03:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.95,321.08,11.373,155.6,147.06,5.7,144
2021-04-29 11:03:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.93,320.28,11.373,155.6,147.08,5.8,142
2021-04-29 11:03:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.91,321.57,11.373,155.6,147.09,5.6,145
2021-04-29 11:03:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.87,322.06,11.373,155.6,147.11,5.5,146
2021-04-29 11:03:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.83,322.55,11.373,155.6,147.16,5.4,147
2021-04-29 11:03:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.83,323.33,11.373,155.6,147.19,5.3,149
2021-04-29 11:03:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.64,322.61,11.36,155.4,147.25,6.1,151
2021-04-29 11:03:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.54,321.15,11.36,155.4,147.33,6.2,147
2021-04-29 11:03:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.6,322.32,11.36,155.4,147.39,6.1,150
2021-04-29 11:03:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.83,322.4,11.36,155.4,147.48,6.3,151
2021-04-29 11:03:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.4,320.22,11.36,155.4,147.55,6.2,144
2021-04-29 11:03:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.2,319.41,11.393,155.3,147.65,6.1,141
2021-04-29 11:03:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.87,318.87,11.393,155.3,147.77,5.9,138
2021-04-29 11:03:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.56,318.77,11.393,155.3,147.85,6.5,141
2021-04-29 11:03:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.22,319.52,11.393,155.3,147.98,6.1,141
2021-04-29 11:03:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.59,316.95,11.393,155.3,148.12,6.8,137
2021-04-29 11:03:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.46,318.21,11.393,155.3,148.22,6.5,139
2021-04-29 11:03:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.06,317.31,11.393,155.3,148.36,6.3,135
2021-04-29 11:03:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.45,316.19,11.396,154.7,148.51,6.7,135
2021-04-29 11:03:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.21,313.77,11.396,154.7,148.61,6.9,129
2021-04-29 11:03:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.93,311.89,11.396,154.7,148.75,7,124
2021-04-29 11:03:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.59,315.59,11.396,154.7,148.87,6.1,129
2021-04-29 11:03:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.41,316.41,11.403,154.5,148.96,6.6,135
2021-04-29 11:03:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.17,318.22,11.403,154.5,149.06,7,142
2021-04-29 11:03:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.95,319.82,11.403,154.5,149.15,7.5,148
2021-04-29 11:03:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.6,318.06,11.403,154.5,149.2,7.4,143
2021-04-29 11:03:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.08,321.49,11.403,154.5,149.24,6.5,149
2021-04-29 11:03:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.76,324.75,11.403,154.5,149.25,6.8,159
2021-04-29 11:03:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.25,324.87,11.403,154.5,149.25,6.3,158
2021-04-29 11:03:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.56,326.23,11.499,154.5,149.24,6.4,162
2021-04-29 11:03:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.69,324.16,11.499,154.5,149.22,6.7,157
2021-04-29 11:04:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.96,321.78,11.499,154.5,149.19,7.2,152
2021-04-29 11:04:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.72,321.41,11.499,154.5,149.15,6.1,147
2021-04-29 11:04:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.43,323.2,11.549,154.6,149.13,5.6,150
2021-04-29 11:04:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.03,326.79,11.549,154.6,149.1,5.8,162
2021-04-29 11:04:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.19,326.27,11.549,154.6,149.07,6,161
2021-04-29 11:04:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.32,325.4,11.549,154.6,149.06,6.2,159
2021-04-29 11:04:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.93,324.71,11.549,154.6,149.05,5.9,156
2021-04-29 11:04:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.5,324.04,11.549,154.6,149.03,6.5,156
2021-04-29 11:04:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.66,322.64,11.549,154.6,149.03,6.8,153
2021-04-29 11:04:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.22,318.43,11.58,154.6,149.01,7.8,145
2021-04-29 11:04:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.84,318.06,11.58,154.6,148.99,7.5,143
2021-04-29 11:04:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.97,320.58,11.58,154.6,148.98,7.3,149
2021-04-29 11:04:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.46,319.99,11.58,154.6,148.95,6.9,146
2021-04-29 11:04:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.16,317.33,11.58,154.6,148.92,7,139
2021-04-29 11:04:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.49,318.69,11.599,154.7,148.9,7.1,143
2021-04-29 11:04:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.9,319.25,11.599,154.7,148.88,6.5,142
2021-04-29 11:04:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.06,316.16,11.599,154.7,148.86,7.1,136
2021-04-29 11:04:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.96,316.86,11.599,154.7,148.85,6.9,137
2021-04-29 11:04:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.47,315.83,11.599,154.7,148.83,7.5,137
2021-04-29 11:04:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.62,313.48,11.599,154.7,148.82,8,133
2021-04-29 11:04:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.87,313.53,11.599,154.7,148.81,8.2,134
2021-04-29 11:04:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.51,319.95,11.588,155.7,148.8,8,148
2021-04-29 11:04:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.05,320.58,11.588,155.7,148.8,7.5,148
2021-04-29 11:04:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.23,321.79,11.588,155.7,148.81,6.6,148
2021-04-29 11:04:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.02,322.84,11.588,155.7,148.84,7.2,153
2021-04-29 11:04:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.54,324.08,11.548,156.2,148.87,6.7,154
2021-04-29 11:04:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.94,326.39,11.548,156.2,148.92,5.9,158
2021-04-29 11:04:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.31,324.02,11.548,156.2,149,6.5,153
2021-04-29 11:04:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.32,322.38,11.548,156.2,149.06,6.7,149
2021-04-29 11:04:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.32,322.42,11.548,156.2,149.17,6.7,149
2021-04-29 11:04:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17,321.7,11.548,156.2,149.3,6.5,146
2021-04-29 11:04:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.74,322.19,11.548,156.2,149.38,6.2,146
2021-04-29 11:04:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.47,321.06,11.416,156.1,149.52,6.2,143
2021-04-29 11:04:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.53,321.44,11.416,156.1,149.66,6.2,144
2021-04-29 11:04:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.2,320.83,11.416,156.1,149.75,6,141
2021-04-29 11:04:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.3,319.35,11.416,156.1,149.88,6.3,138
2021-04-29 11:04:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.11,318.62,11.397,155.7,149.95,6.2,136
2021-04-29 11:04:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.2,318.47,11.397,155.7,150.06,6.3,136
2021-04-29 11:04:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.03,317.52,11.397,155.7,150.16,6.3,133
2021-04-29 11:04:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.33,316.55,11.397,155.7,150.22,5.9,127
2021-04-29 11:04:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.52,312.79,11.397,155.7,150.31,6.7,121
2021-04-29 11:04:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.55,312.3,11.397,155.7,150.38,6.1,114
2021-04-29 11:04:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.45,313.63,11.397,155.7,150.42,6.5,122
2021-04-29 11:04:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.05,314.19,11.336,155.5,150.46,5.4,114
2021-04-29 11:04:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.06,315.31,11.336,155.5,150.5,5.2,116
2021-04-29 11:04:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.67,315.57,11.336,155.5,150.51,4.9,113
2021-04-29 11:04:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.61,313.52,11.336,155.5,150.53,5.9,117
2021-04-29 11:04:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.61,312.96,11.336,155.5,150.55,6,116
2021-04-29 11:04:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.23,309.85,11.327,155.7,150.56,7.8,120
2021-04-29 11:04:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.08,310.9,11.327,155.7,150.58,7.5,121
2021-04-29 11:04:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.39,314.07,11.327,155.7,150.62,7.2,128
2021-04-29 11:04:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.85,317.48,11.327,155.7,150.65,6.2,132
2021-04-29 11:04:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.79,313.57,11.327,155.7,150.71,6.8,124
2021-04-29 11:04:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.87,312.23,11.327,155.7,150.77,7.1,122
2021-04-29 11:04:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.56,311.45,11.327,155.7,150.81,7,119
2021-04-29 11:04:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.5,312.16,11.536,156,150.86,6.8,118
2021-04-29 11:04:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.36,312.68,11.536,156,150.89,6.6,118
2021-04-29 11:04:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.75,313.71,11.536,156,150.93,6.7,122
2021-04-29 11:04:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.02,316.64,11.536,156,150.95,6.4,129
2021-04-29 11:04:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.72,319.27,11.666,156.1,150.95,6.5,137
2021-04-29 11:04:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.14,321.13,11.666,156.1,150.95,6.6,143
2021-04-29 11:04:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.98,323.85,11.666,156.1,150.92,6.1,149
2021-04-29 11:04:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.17,322.89,11.666,156.1,150.9,5.5,143
2021-04-29 11:04:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.48,322.68,11.666,156.1,150.86,5.8,144
2021-04-29 11:04:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.51,322.19,11.666,156.1,150.81,5.9,143
2021-04-29 11:04:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.63,321.55,11.666,156.1,150.77,7.9,149
2021-04-29 11:04:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.28,322.84,11.759,156.2,150.72,8.3,153
2021-04-29 11:04:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.65,324.27,11.759,156.2,150.66,8.5,157
2021-04-29 11:04:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.36,324.12,11.759,156.2,150.61,9.2,158
2021-04-29 11:04:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.77,325.47,11.759,156.2,150.54,8.5,160
2021-04-29 11:04:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.66,320.89,11.739,156.4,150.46,6.2,140
2021-04-29 11:04:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.44,317.43,11.739,156.4,150.4,7.4,136
2021-04-29 11:04:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.4,315.62,11.739,156.4,150.33,9.4,139
2021-04-29 11:04:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.58,315.34,11.739,156.4,150.27,9.6,139
2021-04-29 11:04:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.96,318.52,11.739,156.4,150.23,9.5,146
2021-04-29 11:04:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.9,318.06,11.739,156.4,150.18,9.5,145
2021-04-29 11:04:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.67,317.29,11.739,156.4,150.15,9.4,143
2021-04-29 11:04:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.72,315.79,11.687,157.1,150.11,9.8,140
2021-04-29 11:04:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.77,316.79,11.687,157.1,150.06,9.7,142
2021-04-29 11:04:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.02,316.98,11.687,157.1,150.02,9.9,143
2021-04-29 11:04:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.9,317.64,11.687,157.1,149.97,9.7,144
2021-04-29 11:04:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.34,320.74,11.687,157.1,149.91,9.7,151
2021-04-29 11:04:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.3,320.94,11.673,157.5,149.88,9.7,151
2021-04-29 11:04:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.96,319.23,11.673,157.5,149.83,9.6,147
2021-04-29 11:04:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.74,319.4,11.673,157.5,149.78,10.3,149
2021-04-29 11:04:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.51,318.56,11.673,157.5,149.76,10.2,147
2021-04-29 11:04:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.89,318.74,11.673,157.5,149.72,9.6,146
2021-04-29 11:04:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.04,320.61,11.673,157.5,149.69,9.5,150
2021-04-29 11:04:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.01,321.14,11.673,157.5,149.67,9.4,151
2021-04-29 11:04:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.88,321.26,11.566,157.9,149.64,9.4,151
2021-04-29 11:04:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.69,321.46,11.566,157.9,149.62,9.2,151
2021-04-29 11:04:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.47,322.2,11.566,157.9,149.61,8.9,152
2021-04-29 11:04:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.37,322.3,11.566,157.9,149.59,8.8,152
2021-04-29 11:04:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.93,322.61,11.494,157.8,149.59,8.4,152
2021-04-29 11:04:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.51,322.65,11.494,157.8,149.6,8,151
2021-04-29 11:04:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.41,318.91,11.494,157.8,149.61,8.4,143
2021-04-29 11:04:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.98,319.08,11.494,157.8,149.62,8,142
2021-04-29 11:04:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.83,318.84,11.494,157.8,149.64,7.9,141
2021-04-29 11:04:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.42,319.09,11.494,157.8,149.65,7.5,140
2021-04-29 11:04:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.39,319.63,11.494,157.8,149.66,7.4,141
2021-04-29 11:04:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.71,319.62,11.469,157.1,149.67,7.6,143
2021-04-29 11:04:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.25,320.25,11.469,157.1,149.69,8,146
2021-04-29 11:04:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.95,318.27,11.469,157.1,149.7,8,141
2021-04-29 11:04:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.18,321.3,11.469,157.1,149.71,7.8,148
2021-04-29 11:04:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.16,321.24,11.518,156.7,149.73,7.7,148
2021-04-29 11:04:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.55,319.49,11.518,156.7,149.74,9.2,148
2021-04-29 11:04:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.74,319.28,11.518,156.7,149.77,9.4,148
2021-04-29 11:04:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.7,319.85,11.518,156.7,149.8,9.3,149
2021-04-29 11:04:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.46,319.63,11.518,156.7,149.83,9.1,148
2021-04-29 11:04:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.58,320.53,11.518,156.7,149.89,9.1,150
2021-04-29 11:04:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.49,320.67,11.518,156.7,149.97,9,150
2021-04-29 11:04:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.52,321.59,11.618,157.2,150.03,8.9,151
2021-04-29 11:04:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.73,322.39,11.618,157.2,150.12,9,153
2021-04-29 11:04:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.48,321.24,11.618,157.2,150.21,8.9,150
2021-04-29 11:04:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.76,320.96,11.618,157.2,150.27,9.2,150
2021-04-29 11:04:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.06,321.67,11.618,157.2,150.35,9.4,152
2021-04-29 11:04:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.96,321.56,11.68,157.5,150.39,9.3,151
2021-04-29 11:04:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.22,320.3,11.68,157.5,150.44,9.7,149
2021-04-29 11:04:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.47,320.56,11.68,157.5,150.45,9.9,150
2021-04-29 11:04:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.62,320.91,11.68,157.5,150.44,10,151
2021-04-29 11:04:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.41,320.09,11.68,157.5,150.41,9.9,149
2021-04-29 11:04:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.81,319.68,11.68,157.5,150.34,9.4,147
2021-04-29 11:04:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.59,319.56,11.794,157.3,150.29,9.1,146
2021-04-29 11:04:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.71,320.37,11.794,157.3,150.2,9.1,148
2021-04-29 11:04:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.69,321.81,11.794,157.3,150.08,8.9,151
2021-04-29 11:04:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.76,320.71,11.794,157.3,149.99,9.1,149
2021-04-29 11:04:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.12,322.34,11.794,157.3,149.82,8.3,151
2021-04-29 11:04:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.38,321.93,11.784,157.3,149.63,8.6,151
2021-04-29 11:04:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.46,321.77,11.784,157.3,149.5,8.7,151
2021-04-29 11:04:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.41,322.2,11.784,157.3,149.29,8.6,152
2021-04-29 11:04:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.16,321.93,11.784,157.3,149.09,8.4,151
2021-04-29 11:04:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.17,322.79,11.784,157.3,148.95,8.3,153
2021-04-29 11:04:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.1,322.3,11.784,157.3,148.75,8.3,152
2021-04-29 11:04:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.43,323.24,11.784,157.3,148.57,8.5,155
2021-04-29 11:04:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.73,324.48,11.769,157.7,148.45,8.7,158
2021-04-29 11:04:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.29,325.27,11.769,157.7,148.28,8.2,159
2021-04-29 11:04:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.62,325.37,11.769,157.7,148.18,8.5,160
2021-04-29 11:04:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.52,324.49,11.769,157.7,148.05,8.5,158
2021-04-29 11:04:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.97,326.61,11.764,157.4,147.95,8.7,164
2021-04-29 11:04:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.47,327.6,11.764,157.4,147.9,9.1,167
2021-04-29 11:04:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.97,326.57,11.764,157.4,147.84,8.7,164
2021-04-29 11:04:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.37,325.33,11.764,157.4,147.82,9.2,162
2021-04-29 11:04:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.37,325.33,11.764,157.4,147.81,9.2,162
2021-04-29 11:04:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.31,325.83,11.764,157.4,147.81,9.1,163
2021-04-29 11:04:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.38,324.38,11.764,157.4,147.83,9.3,160
2021-04-29 11:04:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.28,323.03,11.637,155.9,147.85,9.3,159
2021-04-29 11:04:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.52,322.38,11.637,155.9,147.91,9.6,158
2021-04-29 11:04:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.24,322.66,11.637,155.9,148,9.3,158
2021-04-29 11:04:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.08,324.23,11.637,155.9,148.06,9,161
2021-04-29 11:04:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.66,324.16,11.637,155.9,148.17,8.6,160
2021-04-29 11:04:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.71,324.79,11.588,155.5,148.28,8.6,162
2021-04-29 11:04:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.18,325.4,11.588,155.5,148.36,9,164
2021-04-29 11:04:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.99,325.58,11.588,155.5,148.46,8.8,164
2021-04-29 11:04:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.43,325.12,11.588,155.5,148.56,8.3,162
2021-04-29 11:04:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.73,326.27,11.588,155.5,148.63,8.5,165
2021-04-29 11:04:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.4,324.78,11.588,155.5,148.72,8.3,161
2021-04-29 11:04:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.09,325.29,11.622,155.6,148.78,8.9,163
2021-04-29 11:04:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.22,325.7,11.622,155.6,148.88,9,164
2021-04-29 11:04:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.07,326.29,11.622,155.6,148.96,8.8,165
2021-04-29 11:04:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.06,324.96,11.622,155.6,149.01,8.9,162
2021-04-29 11:04:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.75,325.93,11.622,155.6,149.08,9.5,165
2021-04-29 11:04:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.17,324.55,11.631,155.9,149.13,8.1,159
2021-04-29 11:04:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.37,324.39,11.631,155.9,149.15,8.3,159
2021-04-29 11:04:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.96,322.54,11.631,155.9,149.17,8.1,154
2021-04-29 11:04:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.54,322.57,11.631,155.9,149.18,7.7,153
2021-04-29 11:04:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.19,322.75,11.631,155.9,149.17,8.3,155
2021-04-29 11:04:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.56,324.69,11.631,155.9,149.14,7.5,158
2021-04-29 11:04:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.3,323.25,11.631,155.9,149.11,7.4,154
2021-04-29 11:04:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.67,324.84,11.661,156.3,149.08,7.6,158
2021-04-29 11:04:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.99,324.94,11.661,156.3,149.03,7.9,159
2021-04-29 11:04:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.93,325.4,11.661,156.3,148.99,7.8,160
2021-04-29 11:04:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.07,325.71,11.661,156.3,148.96,7.9,161
2021-04-29 11:04:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.84,326.04,11.73,156.4,148.93,7.6,161
2021-04-29 11:04:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.68,326.58,11.73,156.4,148.9,7.4,162
2021-04-29 11:04:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.04,327.11,11.73,156.4,148.88,7.7,164
2021-04-29 11:04:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.49,326.34,11.73,156.4,148.86,8.2,163
2021-04-29 11:04:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.76,324.79,11.73,156.4,148.85,8.6,160
2021-04-29 11:04:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.2,324.38,11.73,156.4,148.83,8.1,158
2021-04-29 11:04:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.87,324.25,11.73,156.4,148.81,7.8,157
2021-04-29 11:04:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.49,324,11.84,155.7,148.79,7.3,156
2021-04-29 11:04:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.97,325.61,11.84,155.7,148.76,7.6,161
2021-04-29 11:04:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.62,325.92,11.84,155.7,148.73,8.2,163
2021-04-29 11:04:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.87,325.28,11.84,155.7,148.7,8.5,162
2021-04-29 11:04:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.5,324.68,11.84,155.7,148.66,8.2,160
2021-04-29 11:04:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.28,323.29,11.816,155.3,148.62,8.1,157
2021-04-29 11:04:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.27,323.28,11.816,155.3,148.59,8.1,157
2021-04-29 11:04:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.79,323.24,11.816,155.3,148.56,8.6,158
2021-04-29 11:04:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.74,323.73,11.816,155.3,148.55,8.5,159
2021-04-29 11:04:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.83,323.65,11.816,155.3,148.54,8.6,159
2021-04-29 11:04:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.53,324.79,11.816,155.3,148.54,8.2,161
2021-04-29 11:04:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.93,323.39,11.823,155.2,148.55,6.8,154
2021-04-29 11:04:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.68,324.81,11.823,155.2,148.56,9.3,163
2021-04-29 11:04:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.07,324.57,11.823,155.2,148.57,9.7,163
2021-04-29 11:04:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.03,324.12,11.823,155.2,148.58,9.7,162
2021-04-29 11:04:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.52,323.07,11.823,155.2,148.58,9.3,159
2021-04-29 11:04:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.85,323.14,11.776,155.3,148.58,8.7,158
2021-04-29 11:04:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.95,323.06,11.776,155.3,148.57,8.8,158
2021-04-29 11:04:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.52,322.97,11.776,155.3,148.55,8.4,157
2021-04-29 11:04:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.89,323.54,11.776,155.3,148.53,8.7,159
2021-04-29 11:04:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.56,323.37,11.776,155.3,148.52,8.4,158
2021-04-29 11:04:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.12,323.79,11.776,155.3,148.49,8.9,160
2021-04-29 11:04:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.41,325.86,11.776,155.3,148.47,9,165
2021-04-29 11:04:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.76,327.1,11.747,155.3,148.46,8.3,167
2021-04-29 11:04:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.53,326.81,11.747,155.3,148.44,8.1,166
2021-04-29 11:04:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.88,326.42,11.747,155.3,148.43,7.5,164
2021-04-29 11:04:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.03,324.63,11.747,155.3,148.43,7.8,160
2021-04-29 11:04:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.91,323.26,11.727,155,148.44,7.8,157
2021-04-29 11:04:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.1,323.07,11.727,155,148.44,8,157
2021-04-29 11:04:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.73,321.7,11.727,155,148.46,7.8,153
2021-04-29 11:04:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.68,321.31,11.727,155,148.47,7.8,152
2021-04-29 11:04:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.83,319.79,11.727,155,148.48,7.2,146
2021-04-29 11:04:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.07,320.76,11.727,155,148.48,7.3,149
2021-04-29 11:04:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.82,320.7,11.727,155,148.47,8,151
2021-04-29 11:04:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.1,320.72,11.754,154.7,148.45,8.2,152
2021-04-29 11:04:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.38,321.32,11.754,154.7,148.42,8.4,154
2021-04-29 11:04:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.71,322.36,11.754,154.7,148.38,8.6,157
2021-04-29 11:04:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.18,322.87,11.754,154.7,148.35,9,159
2021-04-29 11:04:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.41,323.14,11.754,154.7,148.3,9.2,160
2021-04-29 11:04:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.32,321.5,11.803,154.9,148.26,8.3,154
2021-04-29 11:04:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.89,320.61,11.803,154.9,148.25,8,151
2021-04-29 11:04:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.41,321.4,11.803,154.9,148.24,8.4,154
2021-04-29 11:04:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.74,322.46,11.803,154.9,148.26,8.6,157
2021-04-29 11:04:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.37,324.7,11.803,154.9,148.28,9,163
2021-04-29 11:04:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.05,325.82,11.803,154.9,148.32,8.6,165
2021-04-29 11:04:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.61,326.88,11.834,155.4,148.37,8.1,166
2021-04-29 11:04:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.95,325.62,11.834,155.4,148.41,9.5,165
2021-04-29 11:05:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.63,325.26,11.834,155.4,148.48,10.2,165
2021-04-29 11:05:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.51,324.11,11.834,155.4,148.53,9.2,161
2021-04-29 11:05:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.53,322.25,11.834,155.4,148.6,9.4,157
2021-04-29 11:05:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.18,321.13,11.816,155.4,148.67,9.2,154
2021-04-29 11:05:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.78,319.1,11.816,155.4,148.73,10,151
2021-04-29 11:05:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.4,319.49,11.816,155.4,148.76,9.6,151
2021-04-29 11:05:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.56,320.83,11.816,155.4,148.79,9.6,154
2021-04-29 11:05:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.95,320.95,11.816,155.4,148.82,9,153
2021-04-29 11:05:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.76,321.66,11.816,155.4,148.84,9.7,156
2021-04-29 11:05:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.48,321.91,11.816,155.4,148.86,9.4,156
2021-04-29 11:05:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.66,323.19,11.767,155.5,148.87,9.5,159
2021-04-29 11:05:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.85,321.51,11.767,155.5,148.88,8.9,154
2021-04-29 11:05:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.66,321.7,11.767,155.5,148.89,8.7,154
2021-04-29 11:05:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.27,320.25,11.767,155.5,148.9,8.5,150
2021-04-29 11:05:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.76,320.97,11.732,155.8,148.92,8,150
2021-04-29 11:05:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.27,320.82,11.732,155.8,148.93,8.5,151
2021-04-29 11:05:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.81,322.62,11.732,155.8,148.93,8.8,156
2021-04-29 11:05:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.67,323.59,11.732,155.8,148.92,10.5,161
2021-04-29 11:05:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.58,322.64,11.732,155.8,148.9,10.5,159
2021-04-29 11:05:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.3,322.65,11.732,155.8,148.87,11.2,160
2021-04-29 11:05:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.58,323.49,11.732,155.8,148.82,11.4,162
2021-04-29 11:05:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.65,323.8,11.651,155.7,148.75,11.5,163
2021-04-29 11:05:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.59,324.33,11.651,155.7,148.7,11.4,164
2021-04-29 11:05:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.1,324.54,11.651,155.7,148.61,10.9,164
2021-04-29 11:05:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.99,324.55,11.651,155.7,148.51,10.8,164
2021-04-29 11:05:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.66,325.11,11.661,155.5,148.45,10.4,165
2021-04-29 11:05:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.59,325.59,11.661,155.5,148.35,10.3,166
2021-04-29 11:05:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.68,325.5,11.661,155.5,148.27,10.4,166
2021-04-29 11:05:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.88,325.37,11.661,155.5,148.22,10.6,166
2021-04-29 11:05:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.35,325.14,11.661,155.5,148.16,10.1,165
2021-04-29 11:05:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.06,325.3,11.661,155.5,148.13,9.8,165
2021-04-29 11:05:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.49,324.7,11.661,155.5,148.1,9.3,163
2021-04-29 11:05:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.1,323.36,11.666,155.1,148.07,9,160
2021-04-29 11:05:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.34,323.64,11.666,155.1,148.05,9.2,161
2021-04-29 11:05:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.64,322.45,11.666,155.1,148.02,9.6,159
2021-04-29 11:05:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.54,322.52,11.666,155.1,148,9.5,159
2021-04-29 11:05:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.59,321.99,11.666,155.1,147.98,9.6,158
2021-04-29 11:05:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.88,322.56,11.662,154.8,147.94,9.8,160
2021-04-29 11:05:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.03,321.94,11.662,154.8,147.89,10,159
2021-04-29 11:05:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.03,321.92,11.662,154.8,147.86,10,159
2021-04-29 11:05:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.26,322.22,11.662,154.8,147.81,10.2,160
2021-04-29 11:05:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.83,322.83,11.662,154.8,147.77,10.7,162
2021-04-29 11:05:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.21,323.61,11.662,154.8,147.74,11,164
2021-04-29 11:05:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.58,323.45,11.662,154.8,147.71,10.4,163
2021-04-29 11:05:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.52,323.74,11.715,155.2,147.69,10.3,163
2021-04-29 11:05:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.42,323.81,11.715,155.2,147.69,10.2,163
2021-04-29 11:05:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.73,325.1,11.715,155.2,147.7,10.4,166
2021-04-29 11:05:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.86,325.53,11.715,155.2,147.73,10.5,167
2021-04-29 11:05:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.79,326.33,11.722,155.7,147.76,10.4,168
2021-04-29 11:05:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.72,326.87,11.722,155.7,147.81,10.3,169
2021-04-29 11:05:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.46,326.06,11.722,155.7,147.86,10.1,167
2021-04-29 11:05:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.47,326.1,11.722,155.7,147.95,10.1,167
2021-04-29 11:05:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.47,326.15,11.722,155.7,148.05,10.1,167
2021-04-29 11:05:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.31,326.75,11.722,155.7,148.13,9.9,168
2021-04-29 11:05:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.25,325.89,11.722,155.7,148.25,9.9,166
2021-04-29 11:05:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.07,326.13,11.653,156,148.36,9.8,166
2021-04-29 11:05:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.08,326.16,11.653,156,148.43,9.8,166
2021-04-29 11:05:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.81,325.42,11.653,156,148.54,9.6,164
2021-04-29 11:05:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.45,324.76,11.653,156,148.63,9.3,162
2021-04-29 11:05:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.78,324.64,11.59,155.8,148.7,8.7,161
2021-04-29 11:05:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.86,325.53,11.59,155.8,148.79,8.7,163
2021-04-29 11:05:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.25,325.3,11.59,155.8,148.88,9.1,163
2021-04-29 11:05:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.99,325.95,11.59,155.8,148.94,8.8,164
2021-04-29 11:05:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.74,325.05,11.59,155.8,149.03,9.6,163
2021-04-29 11:05:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.39,325.78,11.59,155.8,149.11,9.2,164
2021-04-29 11:05:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.24,326.25,11.59,155.8,149.16,10,166
2021-04-29 11:05:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.07,326.73,11.574,155.6,149.23,9.8,167
2021-04-29 11:05:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.97,326.79,11.574,155.6,149.27,9.7,167
2021-04-29 11:05:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.76,328.3,11.574,155.6,149.29,9.4,170
2021-04-29 11:05:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.76,328.3,11.574,155.6,149.29,9.4,170
2021-04-29 11:05:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.76,328.29,11.574,155.6,149.27,9.4,170
2021-04-29 11:05:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.7,328.33,11.613,155.6,149.23,9.3,170
2021-04-29 11:05:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.6,328.34,11.613,155.6,149.15,9.2,170
2021-04-29 11:05:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.4,328.4,11.613,155.6,149.09,9,170
2021-04-29 11:05:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.13,328.93,11.613,155.6,149,8.7,171
2021-04-29 11:05:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.1,328.45,11.613,155.6,148.89,8.7,170
2021-04-29 11:05:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.82,327.26,11.613,155.6,148.82,8.5,167
2021-04-29 11:05:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.82,325.89,11.613,155.6,148.72,8.6,164
2021-04-29 11:05:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.55,325.94,11.634,155.4,148.61,8.3,164
2021-04-29 11:05:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.39,326.45,11.634,155.4,148.54,8.1,165
2021-04-29 11:05:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.71,326.63,11.634,155.4,148.44,8.4,166
2021-04-29 11:05:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.64,327.06,11.634,155.4,148.33,8.3,167
2021-04-29 11:05:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.94,327.15,11.605,155.2,148.26,8.6,168
2021-04-29 11:05:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.81,325.42,11.605,155.2,148.16,8.6,164
2021-04-29 11:05:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.84,325.81,11.605,155.2,148.08,8.6,165
2021-04-29 11:05:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.71,325.43,11.605,155.2,148.04,8.5,164
2021-04-29 11:05:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.19,325.09,11.605,155.2,148,9,164
2021-04-29 11:05:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.06,324.71,11.605,155.2,147.98,8.9,163
2021-04-29 11:05:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20,325.21,11.605,155.2,147.99,8.8,164
2021-04-29 11:05:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.13,324.76,11.675,155.2,148.01,8.9,163
2021-04-29 11:05:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.95,323.98,11.675,155.2,148.03,8.8,161
2021-04-29 11:05:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.63,323.81,11.675,155.2,148.08,8.5,160
2021-04-29 11:05:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.49,323.5,11.675,155.2,148.14,8.4,159
2021-04-29 11:05:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.77,322.54,11.702,155.3,148.19,7.8,155
2021-04-29 11:05:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.49,322.89,11.702,155.3,148.29,7.5,155
2021-04-29 11:05:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.64,322.34,11.702,155.3,148.4,7.7,154
2021-04-29 11:05:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.02,321.96,11.702,155.3,148.48,8.1,154
2021-04-29 11:05:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.96,319.78,11.702,155.3,148.62,8.3,149
2021-04-29 11:05:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.56,321.7,11.702,155.3,148.75,7.7,152
2021-04-29 11:05:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.13,322,11.702,155.3,148.84,8.2,154
2021-04-29 11:05:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.76,318.66,11.646,155.3,148.97,8.3,146
2021-04-29 11:05:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.58,317.49,11.646,155.3,149.08,8.3,143
2021-04-29 11:05:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.41,316.38,11.646,155.3,149.15,9.2,143
2021-04-29 11:05:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.63,318.49,11.646,155.3,149.25,8.2,145
2021-04-29 11:05:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.63,318.53,11.646,155.3,149.33,8.2,145
2021-04-29 11:05:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.32,319.44,11.646,155.3,149.37,7.8,146
2021-04-29 11:05:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.08,321.02,11.603,155.2,149.42,7.4,149
2021-04-29 11:05:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.36,320.67,11.603,155.2,149.45,7.7,149
2021-04-29 11:05:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.02,321.72,11.603,155.2,149.46,8.2,153
2021-04-29 11:05:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.26,322.86,11.603,155.2,149.47,8.3,156
2021-04-29 11:05:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.69,323.84,11.569,155.3,149.47,7.7,157
2021-04-29 11:05:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.36,323.74,11.569,155.3,149.47,7.4,156
2021-04-29 11:05:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.95,322.93,11.569,155.3,149.49,7.1,153
2021-04-29 11:05:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.96,322.07,11.569,155.3,149.5,7.2,151
2021-04-29 11:05:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.11,324.35,11.536,155.4,149.51,8.1,159
2021-04-29 11:05:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.73,324.69,11.536,155.4,149.52,7.7,159
2021-04-29 11:05:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.75,323.81,11.536,155.4,149.52,7.8,157
2021-04-29 11:05:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.48,322.33,11.536,155.4,149.52,7.7,153
2021-04-29 11:05:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.57,321.32,11.536,155.4,149.51,7.9,151
2021-04-29 11:05:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.48,322.32,11.536,155.4,149.5,7.7,153
2021-04-29 11:05:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.52,321.25,11.559,155.1,149.48,7.8,151
2021-04-29 11:05:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.7,321.94,11.559,155.1,149.47,7.9,153
2021-04-29 11:05:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.52,322.14,11.559,155.1,149.47,7.7,153
2021-04-29 11:05:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.6,320.24,11.559,155.1,149.49,8,149
2021-04-29 11:05:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.04,321.15,11.559,155.1,149.53,8.3,152
2021-04-29 11:05:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.83,319.94,11.585,154.9,149.55,8.2,149
2021-04-29 11:05:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.31,320.14,11.585,154.9,149.6,7.7,148
2021-04-29 11:05:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.95,320.65,11.585,154.9,149.65,7.3,148
2021-04-29 11:05:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.65,321.12,11.585,154.9,149.68,7.9,151
2021-04-29 11:05:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.61,320.75,11.585,154.9,149.73,7.9,150
2021-04-29 11:05:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.8,321.45,11.585,154.9,149.76,8,152
2021-04-29 11:05:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.6,322.94,11.604,155.5,149.81,7.7,154
2021-04-29 11:05:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.86,324.44,11.604,155.5,149.87,7.8,158
2021-04-29 11:05:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.79,325.49,11.604,155.5,149.92,8.6,162
2021-04-29 11:05:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.02,323.92,11.604,155.5,149.99,8,157
2021-04-29 11:05:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.8,324.68,11.627,155.6,150.07,7.7,158
2021-04-29 11:05:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.62,325.78,11.627,155.6,150.12,8.4,162
2021-04-29 11:05:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.97,325.44,11.627,155.6,150.19,7.8,160
2021-04-29 11:05:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.71,324.85,11.627,155.6,150.26,7.6,158
2021-04-29 11:05:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.4,323.89,11.627,155.6,150.3,7.4,155
2021-04-29 11:05:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.5,323.81,11.627,155.6,150.34,7.5,155
2021-04-29 11:05:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.17,325.35,11.627,155.6,150.37,8,160
2021-04-29 11:05:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.52,324.74,11.665,154.9,150.38,8.3,160
2021-04-29 11:05:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.2,324.56,11.665,154.9,150.38,8,159
2021-04-29 11:05:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.49,325.63,11.665,154.9,150.38,8.2,162
2021-04-29 11:05:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.26,324.07,11.665,154.9,150.38,8.1,158
2021-04-29 11:05:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.68,322.39,11.672,154.8,150.38,7.7,153
2021-04-29 11:05:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.49,322.59,11.672,154.8,150.38,7.5,153
2021-04-29 11:05:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.82,321.8,11.672,154.8,150.39,7.9,152
2021-04-29 11:05:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.97,321.2,11.672,154.8,150.4,8.1,151
2021-04-29 11:05:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.38,323.05,11.672,154.8,150.41,8.3,156
2021-04-29 11:05:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.28,323.14,11.672,154.8,150.42,8.2,156
2021-04-29 11:05:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.15,321.92,11.672,154.8,150.42,8.2,153
2021-04-29 11:05:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.7,323.02,11.652,156,150.42,7.8,153
2021-04-29 11:05:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.74,324.29,11.652,156,150.4,7.7,156
2021-04-29 11:05:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.36,321.17,11.652,156,150.38,7.7,148
2021-04-29 11:05:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.84,320.54,11.652,156,150.36,7.3,145
2021-04-29 11:05:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.44,322.42,11.652,156,150.33,6.7,148
2021-04-29 11:05:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.9,322.5,11.662,156.8,150.29,6.3,145
2021-04-29 11:05:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17,323.96,11.662,156.8,150.26,6.2,149
2021-04-29 11:05:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.1,324.94,11.662,156.8,150.21,7.1,155
2021-04-29 11:05:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.57,325.93,11.662,156.8,150.15,6.5,156
2021-04-29 11:05:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.59,324.28,11.662,156.8,150.11,6.7,152
2021-04-29 11:05:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.76,323.06,11.662,156.8,150.04,6.1,146
2021-04-29 11:05:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.68,323.41,11.683,157.1,149.98,6,146
2021-04-29 11:05:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.95,323.74,11.683,157.1,149.94,6.2,148
2021-04-29 11:05:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.94,325.31,11.683,157.1,149.88,6,152
2021-04-29 11:05:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.11,325.82,11.683,157.1,149.82,6.1,154
2021-04-29 11:05:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.3,325.56,11.683,157.1,149.79,6.3,154
2021-04-29 11:05:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.41,323.91,11.636,156.8,149.74,6.6,151
2021-04-29 11:05:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.22,322.51,11.636,156.8,149.71,6.6,147
2021-04-29 11:05:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.29,321.5,11.636,156.8,149.67,6.8,145
2021-04-29 11:05:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.7,321.27,11.636,156.8,149.64,7.2,146
2021-04-29 11:05:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.92,320.48,11.636,156.8,149.63,7.5,145
2021-04-29 11:05:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.57,321.91,11.636,156.8,149.63,7,147
2021-04-29 11:05:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.86,320.94,11.636,156.8,149.64,6.5,142
2021-04-29 11:05:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.64,321.23,11.511,156.4,149.66,6.3,143
2021-04-29 11:05:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.12,322.14,11.511,156.4,149.69,6.6,147
2021-04-29 11:05:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.05,320.95,11.511,156.4,149.72,6.7,144
2021-04-29 11:05:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.91,318.01,11.511,156.4,149.75,7,137
2021-04-29 11:05:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.73,321.17,11.509,156.5,149.79,6.4,143
2021-04-29 11:05:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.57,322.34,11.509,156.5,149.84,6.1,145
2021-04-29 11:05:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.82,321.04,11.509,156.5,149.88,6.5,143
2021-04-29 11:05:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.74,321.22,11.509,156.5,149.94,6.4,143
2021-04-29 11:05:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.25,319.43,11.509,156.5,150.02,7.1,141
2021-04-29 11:05:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.03,317.47,11.509,156.5,150.07,7.2,136
2021-04-29 11:05:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.93,320.97,11.509,156.5,150.15,6.6,143
2021-04-29 11:05:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.56,322.08,11.585,156.8,150.22,7,147
2021-04-29 11:05:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.38,323.22,11.585,156.8,150.26,6.7,149
2021-04-29 11:05:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.06,322.48,11.585,156.8,150.31,6.5,146
2021-04-29 11:05:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.8,323.75,11.585,156.8,150.35,6.1,148
2021-04-29 11:05:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.39,325.41,11.585,156.8,150.39,3.8,138
2021-04-29 11:05:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.46,323.41,11.586,157,150.42,5,140
2021-04-29 11:05:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.62,326.84,11.586,157,150.42,5.6,155
2021-04-29 11:05:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.52,324.35,11.586,157,150.4,5.8,148
2021-04-29 11:05:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.79,325.77,11.586,157,150.36,4.1,142
2021-04-29 11:05:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.74,326.75,11.586,157,150.32,4.8,151
2021-04-29 11:05:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.97,328.15,11.586,157,150.24,5.8,160
2021-04-29 11:05:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.08,327.09,11.585,157.2,150.14,4.2,148
2021-04-29 11:05:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.61,323.81,11.585,157.2,150.07,5.1,142
2021-04-29 11:05:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.83,326.95,11.585,157.2,149.94,4,146
2021-04-29 11:05:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.88,325.86,11.585,157.2,149.8,3.4,134
2021-04-29 11:05:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.67,325.31,11.585,157.2,149.71,4.1,140
2021-04-29 11:05:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.51,323.57,11.638,157.1,149.56,5,141
2021-04-29 11:05:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.55,321.81,11.638,157.1,149.42,5.3,137
2021-04-29 11:05:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.16,324.76,11.638,157.1,149.33,5.4,148
2021-04-29 11:05:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.23,326.06,11.638,157.1,149.2,5.3,152
2021-04-29 11:05:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.64,328.33,11.638,157.1,149.09,4.5,156
2021-04-29 11:05:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.98,326.06,11.638,157.1,149.02,4.2,145
2021-04-29 11:05:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.44,323.87,11.638,157.1,148.94,4.9,142
2021-04-29 11:05:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.03,324.19,11.703,157,148.89,5.3,146
2021-04-29 11:05:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.21,323.83,11.703,157,148.84,5.5,146
2021-04-29 11:05:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.92,323.32,11.703,157,148.8,6.2,148
2021-04-29 11:05:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.1,323.01,11.703,157,148.78,6.4,148
2021-04-29 11:05:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.97,320.89,11.657,156.9,148.75,6.6,143
2021-04-29 11:05:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.91,320.54,11.657,156.9,148.72,6.6,142
2021-04-29 11:05:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.85,321.55,11.657,156.9,148.71,6.4,144
2021-04-29 11:05:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.85,320.2,11.657,156.9,148.71,6.6,141
2021-04-29 11:05:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.79,319.87,11.657,156.9,148.72,6.6,140
2021-04-29 11:05:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.88,319.7,11.657,156.9,148.73,6.7,140
2021-04-29 11:05:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.93,318.67,11.657,156.9,148.77,6.9,138
2021-04-29 11:05:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.79,318.59,11.575,156.6,148.83,6.8,138
2021-04-29 11:05:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.85,318.95,11.575,156.6,148.87,6.8,139
2021-04-29 11:05:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.83,319.48,11.575,156.6,148.92,6.7,140
2021-04-29 11:05:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.35,318.49,11.575,156.6,148.97,7.3,140
2021-04-29 11:05:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.19,320.23,11.576,156.6,149,6.9,143
2021-04-29 11:05:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.8,321.38,11.576,156.6,149.03,6.4,144
2021-04-29 11:06:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.47,322.87,11.576,156.6,149.04,6.8,150
2021-04-29 11:06:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.07,323.35,11.576,156.6,149.04,7.3,153
2021-04-29 11:06:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.6,323.1,11.576,156.6,149.04,6.9,151
2021-04-29 11:06:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.41,325,11.576,156.6,149.03,6.5,155
2021-04-29 11:06:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.98,326.36,11.576,156.6,149.02,6.9,160
2021-04-29 11:06:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.72,326.79,11.609,156.8,149,6.6,160
2021-04-29 11:06:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.6,325.73,11.609,156.8,148.98,6.6,157
2021-04-29 11:06:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.71,324.77,11.609,156.8,148.94,6.8,155
2021-04-29 11:06:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.17,319.47,11.609,156.8,148.87,7,141
2021-04-29 11:06:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.28,318.77,11.609,156.8,148.82,7.2,140
2021-04-29 11:06:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.27,318.59,11.597,156.6,148.72,7.2,140
2021-04-29 11:06:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.31,317.48,11.597,156.6,148.59,7.4,138
2021-04-29 11:06:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.43,318.18,11.597,156.6,148.5,7.4,140
2021-04-29 11:06:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.08,318.8,11.597,156.6,148.36,7,140
2021-04-29 11:06:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.87,320.96,11.597,156.6,148.22,6.5,144
2021-04-29 11:06:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.89,320.43,11.597,156.6,148.13,6.6,143
2021-04-29 11:06:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.76,318.33,11.597,156.6,148.01,6.8,138
2021-04-29 11:06:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.64,319.88,11.564,156.7,147.9,6.5,141
2021-04-29 11:06:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.49,319.71,11.564,156.7,147.83,6.4,140
2021-04-29 11:06:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.66,320.67,11.564,156.7,147.74,6.4,143
2021-04-29 11:06:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.53,318.61,11.564,156.7,147.66,6.6,138
2021-04-29 11:06:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.49,321.21,11.594,157,147.61,6.2,143
2021-04-29 11:06:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.7,322.49,11.594,157,147.56,6.2,147
2021-04-29 11:06:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.61,322.64,11.594,157,147.52,6.1,147
2021-04-29 11:06:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.66,322.96,11.594,157,147.49,6.1,148
2021-04-29 11:06:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.25,324.86,11.594,157,147.47,6.4,155
2021-04-29 11:06:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.19,326.12,11.594,157,147.46,6.2,158
2021-04-29 11:06:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.22,326.46,11.594,157,147.47,6.2,159
2021-04-29 11:06:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.25,326.76,11.671,156.7,147.48,6.1,160
2021-04-29 11:06:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.7,325.07,11.671,156.7,147.5,6.7,157
2021-04-29 11:06:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.52,325.31,11.671,156.7,147.54,6.5,157
2021-04-29 11:06:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.12,324.68,11.671,156.7,147.59,6.2,154
2021-04-29 11:06:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.27,324.56,11.664,156.2,147.63,6.3,155
2021-04-29 11:06:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.27,324.58,11.664,156.2,147.68,6.3,155
2021-04-29 11:06:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.19,323.92,11.664,156.2,147.74,6.3,153
2021-04-29 11:06:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.28,322.99,11.664,156.2,147.77,6.5,151
2021-04-29 11:06:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.14,324.41,11.664,156.2,147.8,6.2,154
2021-04-29 11:06:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.63,321.61,11.664,156.2,147.83,6.1,145
2021-04-29 11:06:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.48,320.66,11.664,156.2,147.84,6.1,142
2021-04-29 11:06:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.69,319.61,11.568,154.8,147.86,6.3,143
2021-04-29 11:06:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.57,321.08,11.568,154.8,147.86,6,146
2021-04-29 11:06:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.26,322.03,11.568,154.8,147.85,5.6,147
2021-04-29 11:06:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.91,321.93,11.568,154.8,147.85,5.3,145
2021-04-29 11:06:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.99,323.26,11.568,154.8,147.84,5.2,149
2021-04-29 11:06:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.96,323.24,11.538,154.8,147.83,5.2,149
2021-04-29 11:06:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.23,321.99,11.538,154.8,147.82,5.6,147
2021-04-29 11:06:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.86,320.9,11.538,154.8,147.81,6.3,147
2021-04-29 11:06:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.99,320.26,11.538,154.8,147.79,6.5,146
2021-04-29 11:06:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.45,321.23,11.538,154.8,147.77,6.8,150
2021-04-29 11:06:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.36,321.36,11.538,154.8,147.76,6.7,150
2021-04-29 11:06:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.72,321.51,11.538,154.8,147.75,6.1,148
2021-04-29 11:06:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.06,322.62,11.517,154.9,147.75,6.3,152
2021-04-29 11:06:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.26,324.34,11.517,154.9,147.76,6.3,157
2021-04-29 11:06:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.52,322,11.517,154.9,147.77,6.8,152
2021-04-29 11:06:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.2,323.29,11.517,154.9,147.79,7.3,157
2021-04-29 11:06:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.43,322.61,11.502,154.9,147.81,7.6,156
2021-04-29 11:06:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.06,322.16,11.502,154.9,147.84,7.3,154
2021-04-29 11:06:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.43,319.95,11.502,154.9,147.88,7.9,150
2021-04-29 11:06:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.62,319.73,11.502,154.9,147.91,8.1,150
2021-04-29 11:06:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.18,318.91,11.502,154.9,147.94,7.8,147
2021-04-29 11:06:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.87,319.82,11.502,154.9,147.97,7.4,148
2021-04-29 11:06:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.42,319.07,11.502,154.9,147.98,8,148
2021-04-29 11:06:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.19,319.28,11.524,154.6,147.99,7.7,148
2021-04-29 11:06:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.13,318.89,11.524,154.6,147.99,7.7,147
2021-04-29 11:06:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.02,318.11,11.524,154.6,147.97,7.7,145
2021-04-29 11:06:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.08,318.49,11.524,154.6,147.94,7.7,146
2021-04-29 11:06:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.15,318.94,11.552,154.7,147.9,7.7,147
2021-04-29 11:06:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.49,319.85,11.552,154.7,147.83,7.9,150
2021-04-29 11:06:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.44,320.32,11.552,154.7,147.75,7.8,151
2021-04-29 11:06:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.3,320.03,11.552,154.7,147.7,7.7,150
2021-04-29 11:06:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.01,319.47,11.552,154.7,147.61,7.5,148
2021-04-29 11:06:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.05,319.82,11.552,154.7,147.53,7.5,149
2021-04-29 11:06:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.63,319.95,11.552,154.7,147.48,7.1,148
2021-04-29 11:06:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.87,320.91,11.555,154.7,147.42,7.2,151
2021-04-29 11:06:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.91,320.39,11.555,154.7,147.36,7.3,150
2021-04-29 11:06:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.15,320.51,11.555,154.7,147.33,7.5,151
2021-04-29 11:06:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.62,320.82,11.555,154.7,147.29,7.9,153
2021-04-29 11:06:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.61,320.81,11.555,154.7,147.25,7.9,153
2021-04-29 11:06:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.68,319.7,11.532,154.6,147.23,8.1,151
2021-04-29 11:06:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.69,320.6,11.532,154.6,147.19,8,153
2021-04-29 11:06:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.73,320.99,11.532,154.6,147.17,8,154
2021-04-29 11:06:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.55,321.19,11.532,154.6,147.15,7.8,154
2021-04-29 11:06:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.46,319.52,11.532,154.6,147.13,7,147
2021-04-29 11:06:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.35,318.79,11.532,154.6,147.13,7,145
2021-04-29 11:06:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.17,319.09,11.532,154.6,147.13,6.8,145
2021-04-29 11:06:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.95,320.82,11.484,154.4,147.15,7.3,152
2021-04-29 11:06:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.76,320.2,11.484,154.4,147.16,7.2,150
2021-04-29 11:06:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.76,320.21,11.484,154.4,147.19,7.2,150
2021-04-29 11:06:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.21,318.7,11.484,154.4,147.22,7.8,148
2021-04-29 11:06:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.22,318.66,11.461,154.2,147.25,6.9,145
2021-04-29 11:06:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.2,316.41,11.461,154.2,147.3,7.2,140
2021-04-29 11:06:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.35,316.63,11.461,154.2,147.34,7.3,141
2021-04-29 11:06:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.47,317.38,11.461,154.2,147.37,7.3,143
2021-04-29 11:06:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.1,317.85,11.461,154.2,147.42,7.8,146
2021-04-29 11:06:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.25,318.14,11.461,154.2,147.47,7.9,147
2021-04-29 11:06:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.08,319.31,11.461,154.2,147.5,7.6,149
2021-04-29 11:06:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.24,320.24,11.448,153.8,147.55,7.6,152
2021-04-29 11:06:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.1,320.87,11.448,153.8,147.61,7.4,153
2021-04-29 11:06:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.64,319.73,11.448,153.8,147.66,7.1,149
2021-04-29 11:06:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.73,319.64,11.448,153.8,147.74,7.2,149
2021-04-29 11:06:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.65,318.93,11.465,153.8,147.82,7.2,147
2021-04-29 11:06:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.46,318.35,11.465,153.8,147.88,7.1,145
2021-04-29 11:06:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.11,319.81,11.465,153.8,147.98,6.6,147
2021-04-29 11:06:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.21,321.36,11.465,153.8,148.04,6.5,151
2021-04-29 11:06:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.81,321.03,11.465,153.8,148.13,7.1,152
2021-04-29 11:06:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.26,320.94,11.465,153.8,148.2,6.6,150
2021-04-29 11:06:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.04,320.05,11.465,153.8,148.25,6.5,147
2021-04-29 11:06:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.39,318.84,11.472,153.3,148.3,6.9,146
2021-04-29 11:06:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.53,319.09,11.472,153.3,148.38,7,147
2021-04-29 11:06:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.4,319.73,11.472,153.3,148.42,6.8,148
2021-04-29 11:06:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.95,319,11.472,153.3,148.49,7.4,148
2021-04-29 11:06:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.14,318.79,11.472,153.3,148.56,7.6,148
2021-04-29 11:06:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.42,317.48,11.48,153.2,148.61,8,146
2021-04-29 11:06:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.41,316.59,11.48,153.2,148.68,8.1,144
2021-04-29 11:06:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.32,316.74,11.48,153.2,148.74,8,144
2021-04-29 11:06:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.1,317.52,11.48,153.2,148.77,7.7,145
2021-04-29 11:06:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.45,319.39,11.48,153.2,148.81,7.8,150
2021-04-29 11:06:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.17,319.73,11.48,153.2,148.83,7.5,150
2021-04-29 11:06:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.17,318.84,11.48,153.2,148.84,7.6,148
2021-04-29 11:06:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.83,316.79,11.489,153.6,148.86,7.6,142
2021-04-29 11:06:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.71,317.45,11.489,153.6,148.87,7.4,143
2021-04-29 11:06:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.53,317.74,11.489,153.6,148.89,7.2,143
2021-04-29 11:06:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.73,318.36,11.489,153.6,148.91,7.3,145
2021-04-29 11:06:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.5,319.26,11.487,153.8,148.93,7,146
2021-04-29 11:06:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.64,319.51,11.487,153.8,148.97,7.1,147
2021-04-29 11:06:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.55,320.51,11.487,153.8,149,6.9,149
2021-04-29 11:06:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.02,320.79,11.487,153.8,149.03,7.3,151
2021-04-29 11:06:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.96,322.15,11.487,153.8,149.07,7.1,154
2021-04-29 11:06:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.52,322.44,11.487,153.8,149.11,7.6,156
2021-04-29 11:06:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.52,322.45,11.487,153.8,149.15,7.6,156
2021-04-29 11:06:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.2,321.99,11.442,154,149.21,7.4,154
2021-04-29 11:06:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.16,321.62,11.442,154,149.25,7.4,153
2021-04-29 11:06:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.98,320.99,11.442,154,149.32,7.3,151
2021-04-29 11:06:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.4,320.96,11.442,154,149.38,7.7,152
2021-04-29 11:06:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.43,319.98,11.458,153.8,149.44,7.8,150
2021-04-29 11:06:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.62,319.78,11.458,153.8,149.48,8,150
2021-04-29 11:06:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.53,319.91,11.458,153.8,149.53,7.9,150
2021-04-29 11:06:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.58,319.42,11.458,153.8,149.58,8,149
2021-04-29 11:06:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.39,319.65,11.458,153.8,149.6,7.8,149
2021-04-29 11:06:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.58,319.44,11.458,153.8,149.64,8,149
2021-04-29 11:06:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.63,319.86,11.458,153.8,149.67,8,150
2021-04-29 11:06:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.76,320.27,11.533,153.7,149.7,8,151
2021-04-29 11:06:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.38,320.7,11.533,153.7,149.73,7.6,151
2021-04-29 11:06:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.33,319.43,11.533,153.7,149.76,7.7,148
2021-04-29 11:06:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.23,318.66,11.533,153.7,149.8,7.7,146
2021-04-29 11:06:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.8,317.92,11.533,153.7,149.84,7.4,143
2021-04-29 11:06:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.82,320.74,11.534,154,149.86,7.1,149
2021-04-29 11:06:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.77,320.38,11.534,154,149.89,7.1,148
2021-04-29 11:06:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.22,320.32,11.534,154,149.91,6.6,146
2021-04-29 11:06:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.26,319.84,11.534,154,149.93,6.7,145
2021-04-29 11:06:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.26,319.84,11.534,154,149.94,6.7,145
2021-04-29 11:06:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.17,319.99,11.534,154,149.95,6.6,145
2021-04-29 11:06:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.19,321.87,11.482,154.6,149.96,6.5,149
2021-04-29 11:06:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.01,321.31,11.482,154.6,149.96,6.4,147
2021-04-29 11:06:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.19,321.04,11.482,154.6,149.97,6.6,147
2021-04-29 11:06:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.28,320.91,11.482,154.6,149.98,6.7,147
2021-04-29 11:06:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.04,320,11.482,154.6,150,6.6,144
2021-04-29 11:06:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.18,321.06,11.474,154.6,150.03,6.6,147
2021-04-29 11:06:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.46,320.66,11.474,154.6,150.05,6.9,147
2021-04-29 11:06:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.46,320.68,11.474,154.6,150.1,6.9,147
2021-04-29 11:06:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18,323.41,11.474,154.6,150.14,7.1,155
2021-04-29 11:06:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.53,324.59,11.474,154.6,150.18,7.5,159
2021-04-29 11:06:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.82,324.37,11.474,154.6,150.22,7.8,159
2021-04-29 11:06:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.5,324.23,11.474,154.6,150.25,7.5,158
2021-04-29 11:06:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.99,325.07,11.475,154.5,150.3,7.9,161
2021-04-29 11:06:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.25,325.76,11.475,154.5,150.33,8.1,163
2021-04-29 11:06:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.57,324.99,11.475,154.5,150.35,7.5,160
2021-04-29 11:06:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.38,322.38,11.475,154.5,150.37,5.7,147
2021-04-29 11:06:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.89,320.19,11.448,154.7,150.38,5.6,139
2021-04-29 11:06:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.09,319.71,11.448,154.7,150.38,5,133
2021-04-29 11:06:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18,321.83,11.448,154.7,150.38,7.3,151
2021-04-29 11:06:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.47,321.29,11.448,154.7,150.38,7.8,151
2021-04-29 11:06:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.42,321.79,11.448,154.7,150.39,7.7,152
2021-04-29 11:06:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.06,319.68,11.448,154.7,150.4,6.7,143
2021-04-29 11:06:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.33,317.97,11.448,154.7,150.44,6.3,136
2021-04-29 11:06:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.31,320.49,11.377,155.3,150.47,5.2,136
2021-04-29 11:06:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.51,319.59,11.377,155.3,150.54,5.5,135
2021-04-29 11:06:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.9,321.22,11.377,155.3,150.61,5.6,141
2021-04-29 11:06:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16,321.86,11.377,155.3,150.67,5.6,143
2021-04-29 11:06:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.17,320.75,11.377,155.3,150.76,5.9,141
2021-04-29 11:06:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.18,322.65,11.383,155.7,150.84,5.7,145
2021-04-29 11:06:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.31,323.61,11.383,155.7,150.89,5.7,148
2021-04-29 11:06:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.54,324.73,11.383,155.7,150.95,4,141
2021-04-29 11:06:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.9,325.27,11.383,155.7,150.98,3.4,137
2021-04-29 11:06:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.17,327.7,11.383,155.7,151.02,3.3,148
2021-04-29 11:06:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.72,325.93,11.383,155.7,151.04,4,146
2021-04-29 11:06:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.94,326.25,11.494,156.4,151.06,2.6,124
2021-04-29 11:06:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.63,324.28,11.494,156.4,151.08,3.4,128
2021-04-29 11:06:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.56,324.65,11.494,156.4,151.1,4.9,145
2021-04-29 11:06:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.78,324.59,11.494,156.4,151.11,5.1,146
2021-04-29 11:06:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.27,323.31,11.494,156.4,151.13,5.7,145
2021-04-29 11:06:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.43,322.77,11.53,156.5,151.13,5.9,144
2021-04-29 11:06:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.31,318.65,11.53,156.5,151.13,6.4,134
2021-04-29 11:06:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.6,322.44,11.53,156.5,151.1,6.1,144
2021-04-29 11:06:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.06,322.63,11.53,156.5,151.04,5.6,142
2021-04-29 11:06:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.4,317.88,11.53,156.5,150.98,6.6,133
2021-04-29 11:06:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.27,317.44,11.53,156.5,150.86,7.4,136
2021-04-29 11:06:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.41,317.59,11.53,156.5,150.71,7.5,137
2021-04-29 11:06:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.14,318.32,11.527,156.1,150.6,7.1,138
2021-04-29 11:06:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.93,319.11,11.527,156.1,150.42,6.8,139
2021-04-29 11:06:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.69,320.4,11.527,156.1,150.24,6.4,141
2021-04-29 11:06:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.47,321.2,11.527,156.1,150.12,6.1,142
2021-04-29 11:06:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.37,322.33,11.526,156.4,149.96,5.9,144
2021-04-29 11:06:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.02,322.97,11.526,156.4,149.86,5.5,144
2021-04-29 11:06:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.01,323.7,11.526,156.4,149.73,5.4,146
2021-04-29 11:06:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.88,324.3,11.526,156.4,149.63,5.2,147
2021-04-29 11:06:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.8,326.2,11.526,156.4,149.57,4.9,152
2021-04-29 11:06:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.74,326.94,11.526,156.4,149.52,5.7,158
2021-04-29 11:06:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.84,324.94,11.526,156.4,149.49,6,153
2021-04-29 11:06:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.03,329.03,11.531,157.2,149.49,4.9,160
2021-04-29 11:06:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.5,328.45,11.531,157.2,149.5,5.4,160
2021-04-29 11:06:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.99,326.02,11.531,157.2,149.53,6.1,155
2021-04-29 11:06:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.72,325.63,11.531,157.2,149.55,5.9,153
2021-04-29 11:06:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.5,327.43,11.531,157.2,149.58,5.5,157
2021-04-29 11:06:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.29,326.21,11.547,157,149.62,5.4,153
2021-04-29 11:06:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.75,327.4,11.547,157,149.64,5.7,158
2021-04-29 11:06:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.86,323.82,11.547,157,149.68,6.2,149
2021-04-29 11:06:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.63,323.79,11.547,157,149.71,6,148
2021-04-29 11:06:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.26,325.27,11.547,157,149.74,6.4,154
2021-04-29 11:06:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.14,321.97,11.547,157,149.77,7.6,149
2021-04-29 11:06:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.5,320.71,11.469,155.8,149.8,8,149
2021-04-29 11:06:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.13,322.08,11.469,155.8,149.82,7.5,151
2021-04-29 11:06:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.8,321.2,11.469,155.8,149.86,7.3,148
2021-04-29 11:06:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.07,318.48,11.469,155.8,149.88,7.9,143
2021-04-29 11:06:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.04,317.56,11.469,155.8,149.91,8,141
2021-04-29 11:06:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.98,317.81,11.408,155.4,149.93,7.9,142
2021-04-29 11:07:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.68,317.32,11.408,155.4,149.95,7.7,140
2021-04-29 11:07:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.04,318.22,11.408,155.4,149.96,7.9,143
2021-04-29 11:07:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.51,317.63,11.408,155.4,149.96,7.5,140
2021-04-29 11:07:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.76,321.58,11.408,155.4,149.96,6.3,146
2021-04-29 11:07:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.3,323.26,11.408,155.4,149.95,6.6,152
2021-04-29 11:07:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.14,323.1,11.408,155.4,149.92,7.4,154
2021-04-29 11:07:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.33,322.74,11.388,156,149.9,7.7,153
2021-04-29 11:07:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.56,322,11.388,156,149.85,8,152
2021-04-29 11:07:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.84,322.59,11.388,156,149.81,8.2,154
2021-04-29 11:07:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.75,322.68,11.388,156,149.79,8.1,154
2021-04-29 11:07:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.96,321.88,11.448,156.5,149.75,8.4,152
2021-04-29 11:07:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.63,321.77,11.448,156.5,149.72,8.1,151
2021-04-29 11:07:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.72,324.39,11.448,156.5,149.7,7.9,157
2021-04-29 11:07:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.49,323.28,11.448,156.5,149.66,7.8,154
2021-04-29 11:07:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.12,322.8,11.448,156.5,149.62,7.5,152
2021-04-29 11:07:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.25,323.07,11.448,156.5,149.58,7.6,153
2021-04-29 11:07:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.49,323.22,11.448,156.5,149.52,7.8,154
2021-04-29 11:07:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.66,324.62,11.503,156.8,149.48,7.8,157
2021-04-29 11:07:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.23,324.6,11.503,156.8,149.41,7.4,156
2021-04-29 11:07:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.18,325.05,11.503,156.8,149.34,7.3,157
2021-04-29 11:07:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.76,325.09,11.503,156.8,149.3,6.9,156
2021-04-29 11:07:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.75,325.06,11.503,156.8,149.24,6.9,156
2021-04-29 11:07:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.01,324.83,11.507,156.2,149.19,7.1,157
2021-04-29 11:07:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.28,325.38,11.507,156.2,149.18,7.3,159
2021-04-29 11:07:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.64,325.89,11.507,156.2,149.18,7.6,161
2021-04-29 11:07:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.33,324.43,11.507,156.2,149.21,8.4,159
2021-04-29 11:07:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.47,324.79,11.507,156.2,149.25,8.5,160
2021-04-29 11:07:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.11,323.32,11.507,156.2,149.33,8.3,156
2021-04-29 11:07:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.05,321.31,11.509,154.8,149.44,8.3,153
2021-04-29 11:07:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.29,321.57,11.509,154.8,149.52,8.5,154
2021-04-29 11:07:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.2,320.79,11.509,154.8,149.66,8.5,152
2021-04-29 11:07:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.35,321.18,11.509,154.8,149.8,8.6,153
2021-04-29 11:07:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.64,321.49,11.509,154.8,149.9,7.9,152
2021-04-29 11:07:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.59,322.05,11.5,154.8,150.05,7.8,153
2021-04-29 11:07:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.18,322.13,11.5,154.8,150.21,7.4,152
2021-04-29 11:07:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.09,322.28,11.5,154.8,150.31,7.3,152
2021-04-29 11:07:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.76,323.15,11.5,154.8,150.47,6.9,153
2021-04-29 11:07:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.35,323.27,11.5,154.8,150.56,6.5,152
2021-04-29 11:07:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.13,323.2,11.5,154.8,150.68,6.3,151
2021-04-29 11:07:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.69,322.3,11.5,154.8,150.79,6,147
2021-04-29 11:07:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.85,323,11.538,156.2,150.86,6.2,147
2021-04-29 11:07:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.07,322.26,11.538,156.2,150.94,6.5,146
2021-04-29 11:07:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.45,322.57,11.538,156.2,150.99,6.8,148
2021-04-29 11:07:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18,322.69,11.538,156.2,151.02,7.3,150
2021-04-29 11:07:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.98,322.54,11.573,156.5,151.05,7.3,149
2021-04-29 11:07:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.98,322.54,11.573,156.5,151.05,7.3,149
2021-04-29 11:07:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.02,322.91,11.573,156.5,151.05,7.3,150
2021-04-29 11:07:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.02,322.03,11.573,156.5,151.02,7.4,148
2021-04-29 11:07:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.84,319.99,11.573,156.5,150.97,7.5,143
2021-04-29 11:07:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.98,318.78,11.573,156.5,150.93,7.8,141
2021-04-29 11:07:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.12,317.53,11.573,156.5,150.85,8.1,139
2021-04-29 11:07:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.71,316.46,11.536,156.3,150.75,7.9,136
2021-04-29 11:07:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.75,317.36,11.536,156.3,150.67,7.8,138
2021-04-29 11:07:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.57,318.99,11.536,156.3,150.56,8.3,144
2021-04-29 11:07:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.5,320.23,11.536,156.3,150.45,9,149
2021-04-29 11:07:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.03,320.74,11.536,156.3,150.38,8.5,149
2021-04-29 11:07:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.63,321.19,11.515,156.4,150.29,8.1,149
2021-04-29 11:07:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.79,323.97,11.515,156.4,150.24,7,153
2021-04-29 11:07:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.69,324.63,11.515,156.4,150.17,5.9,151
2021-04-29 11:07:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.46,323.79,11.515,156.4,150.12,5.8,148
2021-04-29 11:07:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.28,323.33,11.515,156.4,150.09,6.6,150
2021-04-29 11:07:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.37,322.34,11.515,156.4,150.06,6.8,148
2021-04-29 11:07:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.92,322.18,11.528,157.1,150.02,6.5,145
2021-04-29 11:07:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.22,321.21,11.528,157.1,150,6.9,144
2021-04-29 11:07:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.22,321.2,11.528,157.1,149.97,6.9,144
2021-04-29 11:07:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.56,321.99,11.528,157.1,149.95,7.1,147
2021-04-29 11:07:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.21,323.39,11.528,157.1,149.94,6.6,149
2021-04-29 11:07:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.46,322.58,11.551,157,149.93,6.9,148
2021-04-29 11:07:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.28,322.86,11.551,157,149.94,6.7,148
2021-04-29 11:07:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.69,323.4,11.551,157,149.96,6.1,147
2021-04-29 11:07:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.05,322.82,11.551,157,150,6.5,147
2021-04-29 11:07:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.87,323.13,11.551,157,150.06,6.3,147
2021-04-29 11:07:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,NaN,0,11.551,157,150.11,NaN,143
2021-04-29 11:07:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.97,320.85,11.551,157,150.2,6.7,142
2021-04-29 11:07:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.91,318.15,11.547,156,150.29,6.9,137
2021-04-29 11:07:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.2,322.14,11.547,156,150.36,6.6,147
2021-04-29 11:07:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.63,319.75,11.547,156,150.47,7.3,143
2021-04-29 11:07:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.11,319.3,11.547,156,150.55,6.9,140
2021-04-29 11:07:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.44,317.47,11.521,155.5,150.67,7.4,138
2021-04-29 11:07:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.75,317.97,11.521,155.5,150.8,7.6,140
2021-04-29 11:07:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.5,319.28,11.521,155.5,150.88,8.1,145
2021-04-29 11:07:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.15,318.4,11.521,155.5,151,7.9,142
2021-04-29 11:07:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.68,318.23,11.521,155.5,151.11,7.5,140
2021-04-29 11:07:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.77,317.58,11.521,155.5,151.17,6.8,135
2021-04-29 11:07:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.48,314.26,11.521,155.5,151.26,7.1,127
2021-04-29 11:07:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.29,313.7,11.539,155.3,151.33,7,125
2021-04-29 11:07:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.94,316.31,11.539,155.3,151.37,7.1,133
2021-04-29 11:07:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.35,315.99,11.539,155.3,151.41,7.5,134
2021-04-29 11:07:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.34,317.96,11.539,155.3,151.44,7.2,138
2021-04-29 11:07:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.83,317.03,11.592,155.8,151.45,7.8,137
2021-04-29 11:07:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.38,315.84,11.592,155.8,151.45,7.6,133
2021-04-29 11:07:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.35,316.91,11.592,155.8,151.44,7.4,135
2021-04-29 11:07:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.02,317.06,11.592,155.8,151.42,7.1,134
2021-04-29 11:07:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.53,316.01,11.592,155.8,151.37,7.7,134
2021-04-29 11:07:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.84,314.87,11.592,155.8,151.3,7.3,129
2021-04-29 11:07:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.38,316.28,11.592,155.8,151.25,5.9,124
2021-04-29 11:07:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.08,319.05,11.6,157,151.14,7.9,141
2021-04-29 11:07:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.5,318.86,11.6,157,151.06,8.3,142
2021-04-29 11:07:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.55,319.2,11.6,157,150.92,8.3,143
2021-04-29 11:07:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.57,320.08,11.6,157,150.77,8.2,145
2021-04-29 11:07:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.68,320.85,11.6,157,150.67,8.2,147
2021-04-29 11:07:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.68,322.74,11.589,157.2,150.53,8,151
2021-04-29 11:07:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.21,323.26,11.589,157.2,150.41,7.5,151
2021-04-29 11:07:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.39,323.89,11.589,157.2,150.34,7.6,153
2021-04-29 11:07:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.39,324.74,11.589,157.2,150.26,7.5,155
2021-04-29 11:07:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.56,325.38,11.589,157.2,150.19,7.6,157
2021-04-29 11:07:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.2,326.99,11.589,157.2,150.16,7.1,160
2021-04-29 11:07:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.24,327.35,11.589,157.2,150.14,7.1,161
2021-04-29 11:07:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.53,327.89,11.622,157.1,150.14,7.3,163
2021-04-29 11:07:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.05,327.92,11.622,157.1,150.16,7.8,164
2021-04-29 11:07:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.53,330.71,11.622,157.1,150.2,7.1,170
2021-04-29 11:07:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.99,328.43,11.622,157.1,150.27,7.7,165
2021-04-29 11:07:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.4,327.37,11.65,156.4,150.33,8.1,164
2021-04-29 11:07:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.53,326.45,11.65,156.4,150.42,8.3,162
2021-04-29 11:07:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.13,325.5,11.65,156.4,150.51,8,159
2021-04-29 11:07:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.96,324.81,11.65,156.4,150.58,7.9,157
2021-04-29 11:07:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.12,323.37,11.65,156.4,150.68,8.2,154
2021-04-29 11:07:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.45,321.44,11.65,156.4,150.75,7.8,148
2021-04-29 11:07:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.21,321.5,11.65,156.4,150.86,8.5,150
2021-04-29 11:07:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.25,319.33,11.664,154.9,150.98,8.6,147
2021-04-29 11:07:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.44,319.15,11.664,154.9,151.06,8.8,147
2021-04-29 11:07:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.12,320.04,11.664,154.9,151.19,8.4,148
2021-04-29 11:07:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.45,319.07,11.664,154.9,151.31,7.9,144
2021-04-29 11:07:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.42,317.75,11.635,155.1,151.38,8.1,141
2021-04-29 11:07:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.64,318.47,11.635,155.1,151.5,8.2,143
2021-04-29 11:07:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.65,318.51,11.635,155.1,151.6,8.2,143
2021-04-29 11:07:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.19,319.17,11.635,155.1,151.66,7.7,143
2021-04-29 11:07:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.16,319.71,11.635,155.1,151.74,7.6,144
2021-04-29 11:07:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.85,319.08,11.608,155.7,151.81,7.5,141
2021-04-29 11:07:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.07,316.29,11.608,155.7,151.85,8.1,136
2021-04-29 11:07:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.74,316.39,11.608,155.7,151.9,7.8,135
2021-04-29 11:07:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.83,316.24,11.608,155.7,151.94,7.9,135
2021-04-29 11:07:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.24,317.82,11.606,156.2,151.96,8.1,139
2021-04-29 11:07:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.47,316.46,11.606,156.2,151.99,8.5,137
2021-04-29 11:07:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.38,316.61,11.606,156.2,152.02,8.4,137
2021-04-29 11:07:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.26,315.26,11.606,156.2,152.04,8.5,134
2021-04-29 11:07:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.05,316.67,11.606,156.2,152.06,8.1,136
2021-04-29 11:07:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.03,317.22,11.606,156.2,152.07,8,137
2021-04-29 11:07:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.72,316.75,11.606,156.2,152.06,7.8,135
2021-04-29 11:07:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.14,315.41,11.63,157.1,152.03,8.5,133
2021-04-29 11:07:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.87,316.3,11.63,157.1,151.99,9,137
2021-04-29 11:07:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.83,317.39,11.63,157.1,151.91,8.8,139
2021-04-29 11:07:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.56,319.24,11.63,157.1,151.79,8.3,142
2021-04-29 11:07:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.28,321.05,11.63,157.1,151.7,7.8,145
2021-04-29 11:07:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.23,322.99,11.579,157.5,151.55,7.6,149
2021-04-29 11:07:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.23,323.81,11.579,157.5,151.39,7.5,151
2021-04-29 11:07:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.37,324.05,11.579,157.5,151.29,7.6,152
2021-04-29 11:07:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.55,323.77,11.579,157.5,151.14,7.8,152
2021-04-29 11:07:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.45,323.82,11.579,157.5,151,7.7,152
2021-04-29 11:07:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.88,324.48,11.579,157.5,150.92,7.1,152
2021-04-29 11:07:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.94,321.42,11.513,157.6,150.82,6.7,142
2021-04-29 11:07:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.39,323.7,11.513,157.6,150.74,5.9,145
2021-04-29 11:07:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.43,324,11.513,157.6,150.7,5.9,146
2021-04-29 11:07:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.52,323.83,11.513,157.6,150.66,6,146
2021-04-29 11:07:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.06,323.98,11.538,157.2,150.64,6.4,149
2021-04-29 11:07:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.2,323.36,11.538,157.2,150.64,6.6,148
2021-04-29 11:07:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.15,323.02,11.538,157.2,150.67,6.6,147
2021-04-29 11:07:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.28,322.39,11.538,157.2,150.69,6.8,146
2021-04-29 11:07:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.16,323.05,11.538,157.2,150.76,6.6,147
2021-04-29 11:07:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.2,322.59,11.538,157.2,150.84,6.7,146
2021-04-29 11:07:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.21,318.45,11.538,157.2,150.91,7.3,137
2021-04-29 11:07:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.67,318.66,11.538,157.2,151.02,6.8,135
2021-04-29 11:07:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.1,317.8,11.538,157.2,151.14,7.3,135
2021-04-29 11:07:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.27,317.48,11.538,157.2,151.22,7.5,135
2021-04-29 11:07:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.56,317.67,11.617,156.1,151.35,7.5,137
2021-04-29 11:07:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.35,317.14,11.617,156.1,151.46,7.4,135
2021-04-29 11:07:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.79,318.33,11.617,156.1,151.53,7.6,139
2021-04-29 11:07:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.66,317.61,11.617,156.1,151.61,7.6,137
2021-04-29 11:07:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.73,316.86,11.626,155.7,151.68,7.7,136
2021-04-29 11:07:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.66,316.49,11.626,155.7,151.7,7.7,135
2021-04-29 11:07:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.75,316.34,11.626,155.7,151.73,7.8,135
2021-04-29 11:07:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.19,315.57,11.626,155.7,151.74,8.3,135
2021-04-29 11:07:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.47,314.82,11.626,155.7,151.74,7.8,131
2021-04-29 11:07:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.97,315.84,11.626,155.7,151.73,6.4,126
2021-04-29 11:07:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.15,320.65,11.626,155.7,151.72,4.2,123
2021-04-29 11:07:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.39,317.64,11.61,155.6,151.72,4.9,119
2021-04-29 11:07:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.91,315.93,11.61,155.6,151.7,8,135
2021-04-29 11:07:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.47,316.53,11.61,155.6,151.68,8.4,138
2021-04-29 11:07:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.12,318.54,11.61,155.6,151.64,7.8,141
2021-04-29 11:07:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.56,319.08,11.609,156.1,151.59,8.2,143
2021-04-29 11:07:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.26,318.53,11.609,156.1,151.55,8,141
2021-04-29 11:07:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.62,317.97,11.609,156.1,151.49,8.4,141
2021-04-29 11:07:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.7,317.81,11.609,156.1,151.42,8.5,141
2021-04-29 11:07:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.55,318.99,11.609,156.1,151.38,8.2,143
2021-04-29 11:07:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.67,318.3,11.609,156.1,151.31,8.4,142
2021-04-29 11:07:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.59,319.76,11.664,157.6,151.26,8.3,143
2021-04-29 11:07:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.5,319.88,11.664,157.6,151.22,8.2,143
2021-04-29 11:07:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.29,320.66,11.664,157.6,151.17,7.9,144
2021-04-29 11:07:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.31,321.55,11.664,157.6,151.12,7.8,146
2021-04-29 11:07:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.17,321.89,11.64,158,151.08,7.7,146
2021-04-29 11:07:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.35,320.15,11.64,158,151.02,8.1,143
2021-04-29 11:07:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.16,318.94,11.64,158,150.96,8.1,140
2021-04-29 11:07:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.04,319.61,11.64,158,150.91,7.9,141
2021-04-29 11:07:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.68,320.19,11.64,158,150.84,7.5,141
2021-04-29 11:07:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.29,319.9,11.64,158,150.76,7.2,139
2021-04-29 11:07:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.11,320.22,11.64,158,150.71,7,139
2021-04-29 11:07:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.47,319.89,11.593,157.8,150.64,6.5,136
2021-04-29 11:07:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.69,319.84,11.593,157.8,150.59,6.7,137
2021-04-29 11:07:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.15,317.69,11.593,157.8,150.53,6.6,130
2021-04-29 11:07:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.06,320.31,11.593,157.8,150.47,6.1,135
2021-04-29 11:07:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.83,319.45,11.633,157.5,150.43,6.8,137
2021-04-29 11:07:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.71,320.13,11.633,157.5,150.38,6.6,138
2021-04-29 11:07:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.48,320.15,11.633,157.5,150.34,6.4,137
2021-04-29 11:07:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.23,320.72,11.633,157.5,150.32,6.1,137
2021-04-29 11:07:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.23,320.72,11.633,157.5,150.3,6.1,137
2021-04-29 11:07:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.25,320.2,11.633,157.5,150.27,6.2,136
2021-04-29 11:07:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.45,320.32,11.666,156.7,150.26,6.2,138
2021-04-29 11:07:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.86,322.09,11.666,156.7,150.23,6.3,144
2021-04-29 11:07:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.92,323.22,11.666,156.7,150.21,6.2,147
2021-04-29 11:07:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.89,321.58,11.666,156.7,150.19,6.4,143
2021-04-29 11:07:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.07,321.25,11.666,156.7,150.16,6.6,143
2021-04-29 11:07:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.25,321.49,11.635,156.3,150.13,6.7,145
2021-04-29 11:07:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.23,320.63,11.635,156.3,150.1,6.8,143
2021-04-29 11:07:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.09,320.42,11.635,156.3,150.04,6.7,142
2021-04-29 11:07:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.88,319.87,11.635,156.3,149.96,6.6,140
2021-04-29 11:07:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.7,318.84,11.635,156.3,149.9,6.6,137
2021-04-29 11:07:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.19,313.96,11.635,156.3,149.79,7,125
2021-04-29 11:07:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.06,311.19,11.635,156.3,149.71,6.7,114
2021-04-29 11:07:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.46,312.1,11.635,156.3,149.55,6.8,118
2021-04-29 11:07:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.44,312.04,11.635,156.3,149.37,6.8,118
2021-04-29 11:07:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.06,312.2,11.635,156.3,149.24,6.5,116
2021-04-29 11:07:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.82,310.75,11.583,156.1,149.03,6.6,113
2021-04-29 11:07:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.96,318.27,11.583,156.1,148.81,4.6,119
2021-04-29 11:07:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.7,319.53,11.583,156.1,148.67,4.2,119
2021-04-29 11:07:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.22,320.18,11.583,156.1,148.47,3.8,115
2021-04-29 11:07:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.16,321.82,11.599,156.4,148.31,3.5,117
2021-04-29 11:07:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.99,321.38,11.599,156.4,148.21,4.1,126
2021-04-29 11:08:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.91,320,11.599,156.4,148.09,5,131
2021-04-29 11:08:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.13,326.07,11.599,156.4,148.01,2.2,107
2021-04-29 11:08:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.96,325.47,11.599,156.4,147.96,2.7,123
2021-04-29 11:08:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.01,318.16,11.599,156.4,147.92,5.4,128
2021-04-29 11:08:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.48,316.82,11.63,157.7,147.92,5.5,120
2021-04-29 11:08:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.47,319.33,11.63,157.7,147.92,4.4,115
2021-04-29 11:08:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.51,328.64,11.63,157.7,147.96,2.1,120
2021-04-29 11:08:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.3,330.57,11.63,157.7,148.01,1.9,52
2021-04-29 11:08:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.26,330.14,11.623,157.7,148.05,1.7,118
2021-04-29 11:08:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.74,322.54,11.623,157.7,148.12,3.4,111
2021-04-29 11:08:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.12,325.09,11.623,157.7,148.16,3.1,122
2021-04-29 11:08:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.08,319.81,11.623,157.7,148.24,4.1,111
2021-04-29 11:08:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.56,321.16,11.623,157.7,148.33,4.1,119
2021-04-29 11:08:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.7,326.51,11.623,157.7,148.38,2.6,118
2021-04-29 11:08:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.69,322.61,11.623,157.7,148.47,4.6,133
2021-04-29 11:08:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.02,324.62,11.647,156.8,148.57,3.6,133
2021-04-29 11:08:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.24,320.95,11.647,156.8,148.63,4.4,126
2021-04-29 11:08:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.23,321.47,11.647,156.8,148.74,4.3,127
2021-04-29 11:08:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.25,323.85,11.647,156.8,148.86,3.9,133
2021-04-29 11:08:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.94,326.2,11.683,156.4,148.94,3.2,137
2021-04-29 11:08:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.66,324.41,11.683,156.4,149.05,3.3,128
2021-04-29 11:08:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.8,326.17,11.683,156.4,149.16,3.1,135
2021-04-29 11:08:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.91,326.08,11.683,156.4,149.22,3.2,136
2021-04-29 11:08:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.14,324.66,11.683,156.4,149.31,3.6,134
2021-04-29 11:08:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.06,320.42,11.683,156.4,149.38,5,131
2021-04-29 11:08:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.9,318.62,11.65,155.3,149.41,5.8,134
2021-04-29 11:08:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.77,319.83,11.65,155.3,149.44,5.5,136
2021-04-29 11:08:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.91,322.7,11.65,155.3,149.46,5.2,144
2021-04-29 11:08:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.56,321.04,11.65,155.3,149.46,6,143
2021-04-29 11:08:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.17,323.7,11.65,155.3,149.46,5.3,148
2021-04-29 11:08:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.3,320.88,11.594,154.7,149.45,4.9,137
2021-04-29 11:08:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.44,321.67,11.594,154.7,149.44,4.9,140
2021-04-29 11:08:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.19,322.98,11.594,154.7,149.44,4.5,142
2021-04-29 11:08:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.05,319.36,11.594,154.7,149.44,4.2,123
2021-04-29 11:08:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.28,321.85,11.594,154.7,149.45,5.6,145
2021-04-29 11:08:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.42,317.8,11.594,154.7,149.46,6.3,136
2021-04-29 11:08:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.27,316.88,11.552,154.7,149.46,7.2,138
2021-04-29 11:08:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.97,316.49,11.552,154.7,149.45,7,136
2021-04-29 11:08:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.09,317.19,11.552,154.7,149.43,7,138
2021-04-29 11:08:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.95,318.38,11.552,154.7,149.4,6.7,140
2021-04-29 11:08:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.5,320.75,11.57,155,149.36,6.9,147
2021-04-29 11:08:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.59,323.12,11.57,155,149.31,6.7,153
2021-04-29 11:08:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.61,324.29,11.57,155,149.28,6.6,156
2021-04-29 11:08:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.97,325.88,11.57,155,149.23,6.8,161
2021-04-29 11:08:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.74,326.83,11.57,155,149.18,6.5,163
2021-04-29 11:08:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.33,328.25,11.57,155,149.16,6,166
2021-04-29 11:08:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.87,327.59,11.57,155,149.14,5.6,163
2021-04-29 11:08:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.58,329.18,11.57,155,149.13,5.2,167
2021-04-29 11:08:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.67,329.1,11.57,155,149.13,5.3,167
2021-04-29 11:08:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.7,328.08,11.57,155,149.12,5.4,164
2021-04-29 11:08:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.74,326.67,11.522,155.1,149.12,5.6,160
2021-04-29 11:08:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.86,326.89,11.522,155.1,149.11,5.7,161
2021-04-29 11:08:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.79,327.31,11.522,155.1,149.11,5.6,162
2021-04-29 11:08:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.9,326.13,11.522,155.1,149.1,5.8,159
2021-04-29 11:08:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.36,326.06,11.522,155.1,149.09,5.3,157
2021-04-29 11:08:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.38,324.42,11.489,154.9,149.08,5.5,153
2021-04-29 11:08:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.03,323.52,11.489,154.9,149.08,6.2,153
2021-04-29 11:08:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.81,323.44,11.489,154.9,149.09,6,152
2021-04-29 11:08:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.19,322.12,11.489,154.9,149.12,5.6,146
2021-04-29 11:08:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.68,325.14,11.489,154.9,149.15,5.7,156
2021-04-29 11:08:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.82,324.28,11.489,154.9,149.21,5,150
2021-04-29 11:08:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.75,320.78,11.503,154.3,149.28,5.3,141
2021-04-29 11:08:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.26,318.91,11.503,154.3,149.33,6,139
2021-04-29 11:08:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.31,319.25,11.503,154.3,149.41,6,140
2021-04-29 11:08:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.87,319.94,11.503,154.3,149.46,6.4,144
2021-04-29 11:08:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.15,320.41,11.511,154.4,149.48,6.6,146
2021-04-29 11:08:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.11,320.07,11.511,154.4,149.5,6.6,145
2021-04-29 11:08:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.27,318.93,11.511,154.4,149.5,6.9,143
2021-04-29 11:08:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.36,318.77,11.511,154.4,149.48,7,143
2021-04-29 11:08:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.27,318.91,11.511,154.4,149.45,6.9,143
2021-04-29 11:08:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.41,319.11,11.511,154.4,149.42,7,144
2021-04-29 11:08:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.35,320.06,11.524,155.1,149.38,6.9,145
2021-04-29 11:08:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.72,317.56,11.524,155.1,149.34,6.7,137
2021-04-29 11:08:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.89,317.21,11.524,155.1,149.33,6.9,137
2021-04-29 11:08:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.92,318.07,11.524,155.1,149.32,6.8,139
2021-04-29 11:08:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.84,318.25,11.524,155.1,149.33,6.7,139
2021-04-29 11:08:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.7,318.23,11.539,155.3,149.36,6.6,138
2021-04-29 11:08:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.64,317.91,11.539,155.3,149.41,6.6,137
2021-04-29 11:08:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.16,318.54,11.539,155.3,149.49,6.1,136
2021-04-29 11:08:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.14,319.07,11.539,155.3,149.56,6,137
2021-04-29 11:08:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.12,318.29,11.539,155.3,149.69,6.1,135
2021-04-29 11:08:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16,317.71,11.539,155.3,149.83,6.1,133
2021-04-29 11:08:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.27,317.7,11.508,155.7,149.94,6.4,134
2021-04-29 11:08:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.14,318.97,11.508,155.7,150.09,6.1,136
2021-04-29 11:08:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.93,320.41,11.508,155.7,150.24,5.7,138
2021-04-29 11:08:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.59,321.22,11.508,155.7,150.33,5.3,138
2021-04-29 11:08:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.52,320.63,11.525,155.6,150.45,5.3,136
2021-04-29 11:08:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.91,320.14,11.525,155.6,150.52,5.7,137
2021-04-29 11:08:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.02,320.77,11.525,155.6,150.62,5.7,139
2021-04-29 11:08:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.89,320.69,11.525,155.6,150.7,5.6,138
2021-04-29 11:08:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.73,321.86,11.525,155.6,150.75,5.3,140
2021-04-29 11:08:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.57,323.73,11.525,155.6,150.81,4.9,144
2021-04-29 11:08:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.87,325.47,11.599,155.6,150.86,4.9,150
2021-04-29 11:08:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.81,324.2,11.599,155.6,150.9,5,146
2021-04-29 11:08:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.65,323.83,11.599,155.6,150.94,4.9,144
2021-04-29 11:08:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.73,322.17,11.599,155.6,150.96,5.2,140
2021-04-29 11:08:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.94,321.32,11.599,155.6,150.97,5.5,139
2021-04-29 11:08:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.01,320.19,11.589,155.4,150.97,5.7,137
2021-04-29 11:08:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.87,320.08,11.589,155.4,150.95,5.6,136
2021-04-29 11:08:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.84,319.29,11.589,155.4,150.93,5.7,134
2021-04-29 11:08:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.76,319.48,11.589,155.4,150.9,5.6,134
2021-04-29 11:08:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.06,319.17,11.589,155.4,150.87,5.9,135
2021-04-29 11:08:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.37,318.9,11.589,155.4,150.85,6.2,136
2021-04-29 11:08:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.04,315.97,11.561,154.5,150.81,7.1,134
2021-04-29 11:08:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.35,313.25,11.561,154.5,150.77,7.8,130
2021-04-29 11:08:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.33,314.34,11.561,154.5,150.73,7.6,132
2021-04-29 11:08:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.65,314.2,11.561,154.5,150.68,7.9,133
2021-04-29 11:08:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.6,312.67,11.561,154.5,150.61,8.1,130
2021-04-29 11:08:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.18,313.92,11.61,154.7,150.56,8.4,134
2021-04-29 11:08:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.54,315.55,11.61,154.7,150.48,7.6,135
2021-04-29 11:08:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.26,316.56,11.61,154.7,150.42,7.2,136
2021-04-29 11:08:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.58,316.4,11.61,154.7,150.32,7.5,137
2021-04-29 11:08:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.63,316.74,11.61,154.7,150.22,7.5,138
2021-04-29 11:08:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.44,315.59,11.61,154.7,150.15,7.5,135
2021-04-29 11:08:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.39,318.03,11.61,154.7,150.06,7.1,140
2021-04-29 11:08:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.31,318.33,11.654,155.7,149.98,7.1,139
2021-04-29 11:08:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.55,316.4,11.654,155.7,149.94,7.6,136
2021-04-29 11:08:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.39,316.18,11.654,155.7,149.9,7.5,135
2021-04-29 11:08:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.22,316.52,11.654,155.7,149.88,7.3,135
2021-04-29 11:08:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.23,316.39,11.584,155.9,149.88,7.4,135
2021-04-29 11:08:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.3,316.77,11.584,155.9,149.9,7.4,136
2021-04-29 11:08:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.38,316.61,11.584,155.9,149.94,7.5,136
2021-04-29 11:08:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.63,316.67,11.584,155.9,149.97,7.7,137
2021-04-29 11:08:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.87,316.77,11.584,155.9,150.04,7.9,138
2021-04-29 11:08:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.39,316.46,11.584,155.9,150.13,8.4,139
2021-04-29 11:08:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.52,315.23,11.584,155.9,150.19,8.7,137
2021-04-29 11:08:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.24,315.37,11.462,155.8,150.28,8.5,137
2021-04-29 11:08:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.6,314.98,11.462,155.8,150.37,8,134
2021-04-29 11:08:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.5,315.72,11.462,155.8,150.43,7.8,135
2021-04-29 11:08:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.38,317,11.462,155.8,150.5,7.5,137
2021-04-29 11:08:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.38,317.01,11.457,155.8,150.54,7.5,137
2021-04-29 11:08:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.29,317.19,11.457,155.8,150.59,7.4,137
2021-04-29 11:08:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.21,317.37,11.457,155.8,150.61,7.3,137
2021-04-29 11:08:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.69,318.39,11.457,155.8,150.63,6.7,137
2021-04-29 11:08:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.65,317.52,11.457,155.8,150.62,6.8,135
2021-04-29 11:08:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.18,319.47,11.457,155.8,150.6,6.1,137
2021-04-29 11:08:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.48,320.59,11.457,155.8,150.58,6.2,141
2021-04-29 11:08:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.19,319.99,11.516,156.5,150.54,6.1,137
2021-04-29 11:08:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.24,320.29,11.516,156.5,150.49,6.1,138
2021-04-29 11:08:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.88,320.24,11.516,156.5,150.46,5.8,136
2021-04-29 11:08:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.55,317.37,11.516,156.5,150.41,6,128
2021-04-29 11:08:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.45,318.12,11.516,156.5,150.35,5.8,129
2021-04-29 11:08:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.41,322.01,11.519,156.9,150.31,5.2,137
2021-04-29 11:08:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.29,320.16,11.519,156.9,150.26,5.4,132
2021-04-29 11:08:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.37,319.92,11.519,156.9,150.2,5.5,132
2021-04-29 11:08:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.23,319.86,11.519,156.9,150.17,5.4,131
2021-04-29 11:08:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.72,322.4,11.519,156.9,150.12,5.4,140
2021-04-29 11:08:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.37,320.06,11.519,156.9,150.08,6.3,138
2021-04-29 11:08:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.2,316.08,11.519,156.9,150.05,6.8,129
2021-04-29 11:08:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.05,317.39,11.539,156.6,150,6.4,131
2021-04-29 11:08:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.78,314.45,11.539,156.6,149.97,6.7,124
2021-04-29 11:08:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.96,317.58,11.539,156.6,149.94,6.3,131
2021-04-29 11:08:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.26,317.81,11.539,156.6,149.93,6.5,133
2021-04-29 11:08:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.18,318.24,11.621,156.5,149.93,6.3,133
2021-04-29 11:08:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.4,320.04,11.621,156.5,149.96,6.2,138
2021-04-29 11:08:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.15,322.7,11.621,156.5,150.02,5.6,143
2021-04-29 11:08:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.33,322.37,11.621,156.5,150.08,5.8,143
2021-04-29 11:08:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.13,321.17,11.621,156.5,150.17,5.8,139
2021-04-29 11:08:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.15,321.99,11.621,156.5,150.27,5.7,141
2021-04-29 11:08:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.15,322.01,11.621,156.5,150.35,5.7,141
2021-04-29 11:08:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.19,321.12,11.726,155.9,150.46,5.7,139
2021-04-29 11:08:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.23,319.36,11.726,155.9,150.57,6,135
2021-04-29 11:08:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.41,316.6,11.726,155.9,150.63,6.6,130
2021-04-29 11:08:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.68,314.94,11.726,155.9,150.72,7.1,128
2021-04-29 11:08:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.63,313.63,11.698,155.3,150.77,7.2,126
2021-04-29 11:08:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.4,312.04,11.698,155.3,150.79,7.3,122
2021-04-29 11:08:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.48,313.5,11.698,155.3,150.78,7.1,125
2021-04-29 11:08:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.46,314.59,11.698,155.3,150.76,6.9,127
2021-04-29 11:08:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.39,313.69,11.698,155.3,150.7,7,125
2021-04-29 11:08:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.94,311.06,11.698,155.3,150.61,7.9,123
2021-04-29 11:08:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.76,310.29,11.698,155.3,150.54,7.9,121
2021-04-29 11:08:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.13,309.12,11.574,155.4,150.4,7.7,117
2021-04-29 11:08:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.43,309.2,11.574,155.4,150.24,8.7,123
2021-04-29 11:08:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.85,311.19,11.574,155.4,150.13,8.7,128
2021-04-29 11:08:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.37,314.83,11.574,155.4,149.95,7.7,133
2021-04-29 11:08:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.24,319.36,11.574,155.4,149.76,6.9,142
2021-04-29 11:08:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.51,320.53,11.551,156.1,149.63,7.1,145
2021-04-29 11:08:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.61,319.82,11.551,156.1,149.44,6.4,140
2021-04-29 11:08:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.37,319.79,11.551,156.1,149.24,6.2,139
2021-04-29 11:08:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.63,323,11.551,156.1,149.11,5.1,143
2021-04-29 11:08:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.56,325.73,11.551,156.1,148.93,5.6,155
2021-04-29 11:08:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.74,325.42,11.551,156.1,148.75,5.8,155
2021-04-29 11:08:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.44,326.52,11.551,156.1,148.65,5.4,157
2021-04-29 11:08:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.95,325.18,11.595,157.2,148.52,5.2,149
2021-04-29 11:08:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.21,324.66,11.595,157.2,148.42,5.5,149
2021-04-29 11:08:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.42,325.41,11.595,157.2,148.37,5.6,152
2021-04-29 11:08:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.94,325.13,11.595,157.2,148.33,5.2,149
2021-04-29 11:08:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.99,323.77,11.6,157,148.33,5.4,146
2021-04-29 11:08:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.6,324.22,11.6,157,148.34,5,145
2021-04-29 11:08:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.74,325.06,11.6,157,148.38,5,148
2021-04-29 11:08:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.26,324.3,11.6,157,148.43,4.7,143
2021-04-29 11:08:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.97,323.99,11.6,157,148.51,4.5,140
2021-04-29 11:08:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.51,322.36,11.6,157,148.59,4.4,132
2021-04-29 11:08:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.23,321.77,11.6,157,148.65,4.3,128
2021-04-29 11:08:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.53,319.86,11.484,155.8,148.73,4.7,129
2021-04-29 11:08:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.74,317.28,11.484,155.8,148.8,5.3,125
2021-04-29 11:08:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.46,317.86,11.484,155.8,148.83,5,124
2021-04-29 11:08:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.67,317.57,11.484,155.8,148.88,5.2,125
2021-04-29 11:08:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.25,316,11.487,155.3,148.91,5.1,119
2021-04-29 11:08:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.7,319.52,11.487,155.3,148.92,4.8,130
2021-04-29 11:08:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.63,318.52,11.487,155.3,148.93,5.7,134
2021-04-29 11:08:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.91,318.71,11.487,155.3,148.93,5.9,136
2021-04-29 11:08:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.94,319.52,11.487,155.3,148.93,5.8,138
2021-04-29 11:08:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.3,321.69,11.487,155.3,148.92,5.8,145
2021-04-29 11:08:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.84,321.56,11.487,155.3,148.91,6.3,147
2021-04-29 11:08:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.9,323.29,11.636,155.1,148.91,6,151
2021-04-29 11:08:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.92,318.77,11.636,155.1,148.91,7.5,144
2021-04-29 11:08:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.92,318.77,11.636,155.1,148.91,7.5,144
2021-04-29 11:08:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.9,320.16,11.636,155.1,148.9,7.3,147
2021-04-29 11:08:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.17,319.77,11.636,155.1,148.89,7.6,147
2021-04-29 11:08:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.61,318.91,11.684,155.3,148.89,8.1,146
2021-04-29 11:08:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.51,319.02,11.684,155.3,148.86,8,146
2021-04-29 11:08:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.31,318.36,11.684,155.3,148.83,7.9,144
2021-04-29 11:08:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.12,317.18,11.684,155.3,148.8,7.9,141
2021-04-29 11:08:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.4,318.58,11.684,155.3,148.75,6.2,137
2021-04-29 11:08:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.64,319.22,11.684,155.3,148.71,4.7,127
2021-04-29 11:08:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.94,317.36,11.696,155.6,148.69,5.3,125
2021-04-29 11:08:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16,317.42,11.696,155.6,148.67,6.1,132
2021-04-29 11:08:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.96,318.44,11.696,155.6,148.66,5.9,134
2021-04-29 11:08:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.93,321.31,11.696,155.6,148.66,7.2,149
2021-04-29 11:08:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.37,319.06,11.696,155.6,148.65,7,142
2021-04-29 11:08:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.82,320.7,11.705,155.8,148.64,7.2,147
2021-04-29 11:08:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.54,321.96,11.705,155.8,148.63,7.7,152
2021-04-29 11:08:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.79,322.04,11.705,155.8,148.61,7,150
2021-04-29 11:08:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.7,322.16,11.705,155.8,148.57,6.9,150
2021-04-29 11:08:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.84,322.37,11.705,155.8,148.53,7,151
2021-04-29 11:09:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.83,321.5,11.705,155.8,148.47,7.1,149
2021-04-29 11:09:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.91,319.08,11.705,155.8,148.41,7.5,144
2021-04-29 11:09:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.07,316.66,11.705,155.6,148.32,7.1,136
2021-04-29 11:09:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.83,318.55,11.705,155.6,148.22,6.6,139
2021-04-29 11:09:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.78,315.21,11.705,155.6,148.14,7.1,132
2021-04-29 11:09:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.6,316.1,11.705,155.6,148.04,6.8,133
2021-04-29 11:09:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.38,316.66,11.64,155.2,147.94,6.5,134
2021-04-29 11:09:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.19,315.13,11.64,155.2,147.88,6.6,130
2021-04-29 11:09:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.39,316.09,11.64,155.2,147.81,6.6,133
2021-04-29 11:09:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.3,318.15,11.64,155.2,147.75,6.2,137
2021-04-29 11:09:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.28,316.79,11.64,155.2,147.72,6.4,134
2021-04-29 11:09:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.48,314.76,11.64,155.2,147.67,6.9,131
2021-04-29 11:09:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.7,315.23,11.64,155.2,147.62,7,133
2021-04-29 11:09:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.94,316.18,11.478,154.5,147.59,6.2,133
2021-04-29 11:09:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.69,313.82,11.478,154.5,147.53,6.4,127
2021-04-29 11:09:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.03,311.91,11.478,154.5,147.48,7.8,130
2021-04-29 11:09:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.27,311.59,11.478,154.5,147.45,8.9,134
2021-04-29 11:09:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.14,314.31,11.478,154.5,147.42,7.5,135
2021-04-29 11:09:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.22,318.65,11.467,154.2,147.43,7.8,148
2021-04-29 11:09:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.56,315.74,11.467,154.2,147.45,8.5,143
2021-04-29 11:09:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.14,315.9,11.467,154.2,147.5,8.1,142
2021-04-29 11:09:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.61,316.78,11.467,154.2,147.55,7.5,142
2021-04-29 11:09:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.52,315.53,11.467,154.2,147.65,7.6,139
2021-04-29 11:09:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.41,317.67,11.467,154.2,147.72,7.2,143
2021-04-29 11:09:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.32,317.85,11.458,154.2,147.83,7.1,143
2021-04-29 11:09:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.27,316.11,11.458,154.2,147.94,7.3,139
2021-04-29 11:09:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.95,316.29,11.458,154.2,148.06,7,138
2021-04-29 11:09:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.52,316.24,11.458,154.2,148.13,7.5,140
2021-04-29 11:09:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.64,313,11.458,154.2,148.23,8.1,134
2021-04-29 11:09:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.69,314.47,11.45,154.1,148.34,7.9,137
2021-04-29 11:09:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.67,315.05,11.45,154.1,148.41,7.8,138
2021-04-29 11:09:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.65,315.56,11.45,154.1,148.51,8.6,142
2021-04-29 11:09:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.38,315.99,11.45,154.1,148.61,8.3,142
2021-04-29 11:09:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.7,316.61,11.45,154.1,148.68,7.6,141
2021-04-29 11:09:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.31,317.76,11.45,154.1,148.78,7.1,142
2021-04-29 11:09:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.11,318.6,11.45,154.1,148.86,6.8,143
2021-04-29 11:09:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.63,320.08,11.457,154,148.92,8,151
2021-04-29 11:09:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.58,321.51,11.457,154,148.99,7.8,154
2021-04-29 11:09:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.72,316.69,11.457,154,149.04,8.5,144
2021-04-29 11:09:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.88,315.48,11.457,154,149.06,8.8,142
2021-04-29 11:09:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.2,314.07,11.467,154.1,149.09,9.3,140
2021-04-29 11:09:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.04,313.77,11.467,154.1,149.1,9.2,139
2021-04-29 11:09:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.17,312.5,11.467,154.1,149.12,9.5,137
2021-04-29 11:09:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.69,314.31,11.467,154.1,149.13,8.8,139
2021-04-29 11:09:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.64,313.33,11.467,154.1,149.15,8.9,137
2021-04-29 11:09:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.73,313.2,11.467,154.1,149.17,9,137
2021-04-29 11:09:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.8,313.65,11.467,154.1,149.21,9,138
2021-04-29 11:09:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.83,313.88,11.514,154.4,149.24,9,138
2021-04-29 11:09:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.16,313.94,11.514,154.4,149.3,8.4,136
2021-04-29 11:09:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.57,314.34,11.514,154.4,149.35,8.7,138
2021-04-29 11:09:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.89,314.93,11.514,154.4,149.38,8.9,140
2021-04-29 11:09:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.89,314.94,11.514,154.4,149.42,8.9,140
2021-04-29 11:09:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.81,315.29,11.541,154.7,149.45,8.8,140
2021-04-29 11:09:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.9,315.17,11.541,154.7,149.47,8.9,140
2021-04-29 11:09:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.78,315.86,11.541,154.7,149.5,8.7,141
2021-04-29 11:09:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.88,317.25,11.541,154.7,149.53,8.6,144
2021-04-29 11:09:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.82,318.33,11.541,154.7,149.55,8.4,146
2021-04-29 11:09:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.67,318.07,11.541,154.7,149.61,8.3,145
2021-04-29 11:09:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.75,318.64,11.569,154.9,149.66,8.3,146
2021-04-29 11:09:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.33,318.75,11.569,154.9,149.7,7.9,145
2021-04-29 11:09:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.53,319.43,11.569,154.9,149.74,8,147
2021-04-29 11:09:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.26,319.8,11.569,154.9,149.77,7.7,147
2021-04-29 11:09:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.09,318.65,11.569,154.9,149.79,7.7,144
2021-04-29 11:09:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.34,318.04,11.527,154.6,149.8,8,144
2021-04-29 11:09:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.58,318.19,11.527,154.6,149.79,8.2,145
2021-04-29 11:09:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.67,318.06,11.527,154.6,149.78,8.3,145
2021-04-29 11:09:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.77,316.45,11.527,154.6,149.77,8.6,142
2021-04-29 11:09:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.95,316.2,11.527,154.6,149.77,8.8,142
2021-04-29 11:09:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.79,315.89,11.527,154.6,149.75,8.7,141
2021-04-29 11:09:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.66,315.05,11.527,154.6,149.74,8.7,139
2021-04-29 11:09:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.62,313.36,11.459,153.5,149.72,8.8,137
2021-04-29 11:09:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.05,313.24,11.459,153.5,149.7,9.2,138
2021-04-29 11:09:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.12,313.68,11.459,153.5,149.69,9.2,139
2021-04-29 11:09:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.05,313.24,11.459,153.5,149.69,9.2,138
2021-04-29 11:09:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.39,313.17,11.441,153.3,149.69,9.5,139
2021-04-29 11:09:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.04,315.22,11.441,153.3,149.71,8.9,142
2021-04-29 11:09:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.07,314.68,11.441,153.3,149.73,9,141
2021-04-29 11:09:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.82,312.41,11.441,153.3,149.77,9.1,136
2021-04-29 11:09:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.88,313.43,11.441,153.3,149.84,9,138
2021-04-29 11:09:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.99,312.76,11.441,153.3,149.89,9.2,137
2021-04-29 11:09:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.73,313.2,11.441,153.3,149.98,8.9,137
2021-04-29 11:09:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.26,314.45,11.406,154.5,150.05,8.5,137
2021-04-29 11:09:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.67,314.99,11.406,154.5,150.17,7.9,136
2021-04-29 11:09:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.17,315.25,11.406,154.5,150.3,8.3,138
2021-04-29 11:09:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.66,315.62,11.406,154.5,150.38,7.8,137
2021-04-29 11:09:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.62,316.75,11.406,154.5,150.51,7.6,139
2021-04-29 11:09:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.57,317.83,11.423,155.3,150.63,7.5,140
2021-04-29 11:09:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.51,317.48,11.423,155.3,150.71,7.5,139
2021-04-29 11:09:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.57,316.45,11.423,155.3,150.82,7.7,137
2021-04-29 11:09:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.73,316.73,11.423,155.3,150.92,7.8,138
2021-04-29 11:09:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.83,318.06,11.423,155.3,150.98,7.7,141
2021-04-29 11:09:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.83,318.1,11.423,155.3,151.07,7.7,141
2021-04-29 11:09:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.65,318.89,11.443,155.2,151.16,7.4,142
2021-04-29 11:09:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.8,319.16,11.443,155.2,151.22,7.5,143
2021-04-29 11:09:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.8,319.19,11.443,155.2,151.31,7.5,143
2021-04-29 11:09:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.15,317.77,11.443,155.2,151.4,8,141
2021-04-29 11:09:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.97,318.07,11.443,155.2,151.47,7.8,141
2021-04-29 11:09:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.02,317.39,11.444,154.9,151.56,7.9,140
2021-04-29 11:09:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.18,317.69,11.444,154.9,151.64,8,141
2021-04-29 11:09:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.76,316.41,11.444,154.9,151.68,7.8,137
2021-04-29 11:09:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.56,317.27,11.444,154.9,151.74,7.5,138
2021-04-29 11:09:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.74,316.98,11.444,154.9,151.78,7.7,138
2021-04-29 11:09:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.95,317.63,11.444,154.9,151.82,7.8,140
2021-04-29 11:09:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.7,319.74,11.444,154.9,151.86,6.4,140
2021-04-29 11:09:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.61,318.8,11.51,154.9,151.89,6.4,137
2021-04-29 11:09:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.36,313.88,11.51,154.9,151.93,7.8,130
2021-04-29 11:09:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.83,311.26,11.51,154.9,151.97,7.8,123
2021-04-29 11:09:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.32,314.72,11.51,154.9,151.99,6.8,127
2021-04-29 11:09:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.39,314.41,11.586,155.1,152.03,6.9,126
2021-04-29 11:09:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.45,315.3,11.586,155.1,152.06,6.8,128
2021-04-29 11:09:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.54,315.11,11.586,155.1,152.07,6.9,128
2021-04-29 11:09:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.55,314.57,11.586,155.1,152.1,7,127
2021-04-29 11:09:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17,317.54,11.586,155.1,152.11,6.9,135
2021-04-29 11:09:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.46,319.01,11.586,155.1,152.12,7.1,140
2021-04-29 11:09:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.11,319.62,11.586,155.1,152.13,6.7,140
2021-04-29 11:09:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.91,320.37,11.676,155.4,152.13,6.4,140
2021-04-29 11:09:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.24,319.14,11.676,155.4,152.14,6,134
2021-04-29 11:09:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.01,314.97,11.676,155.4,152.15,6.5,124
2021-04-29 11:09:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.3,315.92,11.676,155.4,152.16,7.4,132
2021-04-29 11:09:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.57,314.86,11.676,155.4,152.18,7.8,131
2021-04-29 11:09:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.39,314.77,11.662,155.6,152.19,7.7,130
2021-04-29 11:09:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.19,316.22,11.662,155.6,152.21,7.3,132
2021-04-29 11:09:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.11,318.34,11.662,155.6,152.23,6.9,136
2021-04-29 11:09:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.71,318.57,11.662,155.6,152.26,8.3,142
2021-04-29 11:09:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.41,319.48,11.662,155.6,152.28,7.9,143
2021-04-29 11:09:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.09,320.51,11.662,155.6,152.32,8.4,147
2021-04-29 11:09:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.03,320.85,11.625,156.2,152.37,8.4,147
2021-04-29 11:09:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.17,321.17,11.625,156.2,152.4,8.5,148
2021-04-29 11:09:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.37,321.93,11.625,156.2,152.46,8.6,150
2021-04-29 11:09:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.43,322.37,11.625,156.2,152.53,8.6,151
2021-04-29 11:09:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.43,322.4,11.625,156.2,152.58,8.6,151
2021-04-29 11:09:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.78,323.67,11.599,156.5,152.65,7.9,152
2021-04-29 11:09:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.66,323.29,11.599,156.5,152.71,6.9,148
2021-04-29 11:09:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.93,317.74,11.599,156.5,152.75,6.2,128
2021-04-29 11:09:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.27,316.37,11.599,156.5,152.81,6.7,127
2021-04-29 11:09:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.46,318.25,11.599,156.5,152.85,7.4,136
2021-04-29 11:09:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.7,316.32,11.599,156.5,152.88,7.9,133
2021-04-29 11:09:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.17,314.78,11.599,156.5,152.91,7.7,128
2021-04-29 11:09:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.31,319.18,11.411,156.8,152.93,7.3,138
2021-04-29 11:09:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.02,315.5,11.411,156.8,152.94,6.8,125
2021-04-29 11:09:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.5,319.82,11.411,156.8,152.95,4.9,124
2021-04-29 11:09:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.05,320.24,11.411,156.8,152.96,4.5,121
2021-04-29 11:09:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14,321.77,11.411,156.8,152.98,4.2,124
2021-04-29 11:09:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.84,326.88,11.36,157,153.01,2.1,102
2021-04-29 11:09:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.87,322.18,11.36,157,153.04,4.1,124
2021-04-29 11:09:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.29,320.86,11.36,157,153.08,5.4,132
2021-04-29 11:09:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.34,322.44,11.36,157,153.13,5.2,136
2021-04-29 11:09:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.07,325.79,11.362,157.4,153.16,3,123
2021-04-29 11:09:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.8,321.29,11.362,157.4,153.2,5,129
2021-04-29 11:09:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.33,325.63,11.362,157.4,153.25,3.2,126
2021-04-29 11:09:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.96,320.83,11.362,157.4,153.28,5.2,129
2021-04-29 11:09:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.72,322.82,11.362,157.4,153.32,4.7,132
2021-04-29 11:09:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.67,319.85,11.394,157.8,153.36,5.2,124
2021-04-29 11:09:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.56,318.8,11.394,157.8,153.38,5.3,121
2021-04-29 11:09:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.9,319.07,11.394,157.8,153.41,4.8,116
2021-04-29 11:09:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.04,323.77,11.394,157.8,153.44,3.4,116
2021-04-29 11:09:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.09,329.69,11.394,157.8,153.46,1.8,113
2021-04-29 11:09:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.64,327.45,11.394,157.8,153.49,2.5,119
2021-04-29 11:09:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.35,328.69,11.488,157.9,153.52,2.1,114
2021-04-29 11:09:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.63,324.63,11.488,157.9,153.55,3.6,124
2021-04-29 11:09:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.67,323.66,11.488,157.9,153.6,3.8,122
2021-04-29 11:09:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.21,321.04,11.488,157.9,153.62,4,111
2021-04-29 11:09:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.06,320.08,11.488,157.9,153.66,4.7,118
2021-04-29 11:09:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.53,320.99,11.52,157.6,153.69,4.8,124
2021-04-29 11:09:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.73,320.73,11.52,157.6,153.7,4.3,116
2021-04-29 11:09:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.09,312.23,11.52,157.6,153.7,6.8,112
2021-04-29 11:09:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.58,310.36,11.52,157.6,153.68,7.5,112
2021-04-29 11:09:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.43,308.79,11.52,157.6,153.65,7.7,109
2021-04-29 11:09:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.02,309.43,11.52,157.6,153.59,8,113
2021-04-29 11:09:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.26,306.7,11.597,157.2,153.5,8.6,110
2021-04-29 11:09:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.83,308.39,11.597,157.2,153.42,8.7,115
2021-04-29 11:09:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.05,307.69,11.597,157.2,153.3,9,115
2021-04-29 11:09:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.24,306.38,11.597,157.2,153.17,9.4,114
2021-04-29 11:09:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.06,306.97,11.615,157.5,153.08,9.2,114
2021-04-29 11:09:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.9,310.03,11.615,157.5,152.95,8.5,118
2021-04-29 11:09:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.16,310.56,11.615,157.5,152.84,8.6,120
2021-04-29 11:09:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.79,309.57,11.615,157.5,152.77,8.5,117
2021-04-29 11:09:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.33,310.89,11.615,157.5,152.69,7.9,117
2021-04-29 11:09:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.11,312.15,11.615,157.5,152.63,7.5,118
2021-04-29 11:09:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.23,310.62,11.559,158.6,152.6,8.1,116
2021-04-29 11:09:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.08,308.76,11.559,158.6,152.56,9.1,117
2021-04-29 11:09:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.56,307.15,11.559,158.6,152.55,8.3,108
2021-04-29 11:09:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.46,304.29,11.559,158.6,152.53,8.8,104
2021-04-29 11:09:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.87,303.37,11.559,158.6,152.53,8.6,100
2021-04-29 11:09:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.02,307.75,11.559,158.6,152.53,8.5,111
2021-04-29 11:09:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.09,311.68,11.559,158.6,152.53,7.8,117
2021-04-29 11:09:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.87,312.41,11.559,158.6,152.54,7.5,117
2021-04-29 11:09:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.41,314.94,11.516,158.8,152.55,7.5,124
2021-04-29 11:09:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.71,312.92,11.516,158.8,152.57,8.1,122
2021-04-29 11:09:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.47,307.82,11.516,158.8,152.6,7.5,103
2021-04-29 11:09:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.76,307.23,11.516,158.8,152.62,7.8,104
2021-04-29 11:09:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.96,306.36,11.516,158.8,152.66,8.1,104
2021-04-29 11:09:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.3,308.8,11.516,158.8,152.71,7.2,103
2021-04-29 11:09:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.9,312.66,11.516,158.8,152.75,6.2,105
2021-04-29 11:09:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.45,313.18,11.41,159,152.79,5.9,103
2021-04-29 11:09:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.81,324.29,11.41,159,152.83,3.4,113
2021-04-29 11:09:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.85,318.48,11.41,159,152.85,5.1,114
2021-04-29 11:09:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.73,320.09,11.41,159,152.88,5.4,124
2021-04-29 11:09:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.64,321.58,11.369,159,152.89,4.4,118
2021-04-29 11:09:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.16,319.07,11.369,159,152.9,5.2,118
2021-04-29 11:09:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.59,314.74,11.369,159,152.9,6.3,114
2021-04-29 11:09:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.74,314.75,11.369,159,152.89,6.4,115
2021-04-29 11:09:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.15,312.72,11.369,159,152.86,6.4,108
2021-04-29 11:09:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.8,314.44,11.369,159,152.82,6.5,115
2021-04-29 11:09:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.19,318.19,11.356,159,152.78,6.1,124
2021-04-29 11:09:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.13,319.55,11.356,159,152.71,5.1,119
2021-04-29 11:09:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.63,321.55,11.356,159,152.64,5.1,127
2021-04-29 11:09:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.29,321.84,11.356,159,152.58,4.8,125
2021-04-29 11:09:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.91,320.96,11.356,159,152.5,4.7,120
2021-04-29 11:09:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.94,333.42,11.404,158.7,152.41,1.2,120
2021-04-29 11:09:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.5,323.71,11.404,158.7,152.35,3.3,108
2021-04-29 11:09:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.84,332.66,11.404,158.7,152.24,1.3,113
2021-04-29 11:09:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.75,318.41,11.404,158.7,152.12,5,114
2021-04-29 11:09:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.51,319.85,11.404,158.7,152.04,6.8,135
2021-04-29 11:09:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.55,319.18,11.404,158.7,151.93,7.8,138
2021-04-29 11:09:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.34,319.52,11.515,158.1,151.81,7.4,138
2021-04-29 11:09:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.1,319.47,11.515,158.1,151.74,7.2,137
2021-04-29 11:09:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.73,320.65,11.515,158.1,151.63,6.7,138
2021-04-29 11:09:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.32,319.11,11.515,158.1,151.51,6.6,133
2021-04-29 11:09:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.67,320.18,11.526,158,151.42,6.7,137
2021-04-29 11:09:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.47,319.12,11.526,158,151.28,6.7,134
2021-04-29 11:09:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.53,319.42,11.526,158,151.18,6.7,135
2021-04-29 11:09:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.33,320.28,11.526,158,151.03,6.4,136
2021-04-29 11:09:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.59,319.12,11.526,158,150.86,6.8,135
2021-04-29 11:09:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.92,320.29,11.526,158,150.75,6.9,139
2021-04-29 11:09:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.12,322.15,11.526,158,150.58,6.8,144
2021-04-29 11:10:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.36,323.47,11.49,158.2,150.41,6.9,148
2021-04-29 11:10:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.54,323.15,11.49,158.2,150.29,7.1,148
2021-04-29 11:10:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.77,324.07,11.49,158.2,150.13,7.2,151
2021-04-29 11:10:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.56,322.52,11.49,158.2,149.96,7.2,147
2021-04-29 11:10:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.9,322.66,11.527,158.5,149.86,7.5,148
2021-04-29 11:10:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.18,323.11,11.527,158.5,149.71,7.7,150
2021-04-29 11:10:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.41,323.2,11.527,158.5,149.56,7.9,151
2021-04-29 11:10:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.09,324.04,11.527,158.5,149.47,7.5,152
2021-04-29 11:10:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.04,324.49,11.527,158.5,149.33,7.4,153
2021-04-29 11:10:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.07,323.94,11.527,158.5,149.2,7.5,152
2021-04-29 11:10:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.52,323.47,11.511,158.8,149.1,7.1,149
2021-04-29 11:10:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.95,325.02,11.511,158.8,148.96,7.3,154
2021-04-29 11:10:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.17,325.11,11.511,158.8,148.82,7.5,155
2021-04-29 11:10:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.07,324.31,11.511,158.8,148.72,7.5,153
2021-04-29 11:10:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.68,323.88,11.511,158.8,148.57,7.2,151
2021-04-29 11:10:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.6,324.84,11.511,158.8,148.47,7,153
2021-04-29 11:10:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.77,324.53,11.511,158.8,148.31,7.2,153
2021-04-29 11:10:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.86,324.33,11.511,158.8,148.13,7.3,153
2021-04-29 11:10:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.98,324.74,11.439,158.6,148.01,7.4,155
2021-04-29 11:10:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.74,324.54,11.439,158.6,147.83,7.2,154
2021-04-29 11:10:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.55,324.73,11.439,158.6,147.66,7,154
2021-04-29 11:10:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.91,325.06,11.439,158.6,147.55,7.3,156
2021-04-29 11:10:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.84,327.22,11.439,158.6,147.41,7,161
2021-04-29 11:10:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.48,325.08,11.439,158.6,147.29,6.9,155
2021-04-29 11:10:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.72,324.39,11.386,158.2,147.22,7.2,155
2021-04-29 11:10:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.9,323.23,11.386,158.2,147.15,7.5,153
2021-04-29 11:10:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.99,323.09,11.386,158.2,147.09,7.6,153
2021-04-29 11:10:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.04,323.46,11.386,158.2,147.05,7.6,154
2021-04-29 11:10:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.94,323.56,11.386,158.2,147,7.5,154
2021-04-29 11:10:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.75,321.89,11.396,158,146.96,7.5,150
2021-04-29 11:10:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.4,321.03,11.396,158,146.93,7.3,147
2021-04-29 11:10:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.27,321.68,11.396,158,146.88,7.1,148
2021-04-29 11:10:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.51,321.74,11.396,158,146.83,7.3,149
2021-04-29 11:10:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.8,320.17,11.396,158,146.79,6.9,143
2021-04-29 11:10:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.86,320.5,11.396,158,146.72,6.9,144
2021-04-29 11:10:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.57,319.9,11.367,156.9,146.67,6.6,143
2021-04-29 11:10:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.4,320.23,11.367,156.9,146.59,6.4,143
2021-04-29 11:10:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.33,319.86,11.367,156.9,146.5,6.4,142
2021-04-29 11:10:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.56,319.82,11.367,156.9,146.43,6.6,143
2021-04-29 11:10:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.58,318.97,11.34,156.5,146.32,6.7,142
2021-04-29 11:10:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.54,319.45,11.34,156.5,146.19,6.6,143
2021-04-29 11:10:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.59,319.76,11.34,156.5,146.1,6.6,144
2021-04-29 11:10:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.52,320.73,11.34,156.5,145.94,6.4,146
2021-04-29 11:10:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.62,321.35,11.34,156.5,145.77,6.4,148
2021-04-29 11:10:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.67,322.48,11.34,156.5,145.64,6.3,151
2021-04-29 11:10:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.29,321.41,11.34,156.5,145.45,6.1,147
2021-04-29 11:10:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.25,320.6,11.335,155.9,145.24,6.1,146
2021-04-29 11:10:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.16,320.73,11.335,155.9,145.1,6,146
2021-04-29 11:10:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.11,321.16,11.335,155.9,144.9,5.9,147
2021-04-29 11:10:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.02,322.07,11.335,155.9,144.69,5.7,149
2021-04-29 11:10:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.8,322.01,11.341,155.8,144.56,5.5,148
2021-04-29 11:10:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.79,321.95,11.341,155.8,144.37,5.5,148
2021-04-29 11:10:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.74,321.59,11.341,155.8,144.19,5.5,147
2021-04-29 11:10:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.78,321.86,11.341,155.8,144.08,5.5,148
2021-04-29 11:10:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.8,320.53,11.341,155.8,143.93,5.7,145
2021-04-29 11:10:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.84,320.81,11.341,155.8,143.85,5.7,146
2021-04-29 11:10:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.44,320.39,11.343,155,143.73,5.3,144
2021-04-29 11:10:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.36,321.33,11.343,155,143.63,5.1,146
2021-04-29 11:10:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.58,322.74,11.343,155,143.57,5.1,151
2021-04-29 11:10:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.58,321.97,11.343,155,143.5,5.2,149
2021-04-29 11:10:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.69,322.72,11.347,154.2,143.44,5.1,153
2021-04-29 11:10:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.6,322.88,11.347,154.2,143.41,5,153
2021-04-29 11:10:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.96,321.45,11.347,154.2,143.37,5.5,151
2021-04-29 11:10:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.1,320.8,11.347,154.2,143.34,5.7,150
2021-04-29 11:10:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.54,321.63,11.347,154.2,143.33,6,154
2021-04-29 11:10:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.77,320.85,11.347,154.2,143.29,6.3,153
2021-04-29 11:10:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.32,321.57,11.347,154.2,143.25,5.8,153
2021-04-29 11:10:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.73,319.28,11.339,152.9,143.21,6.3,151
2021-04-29 11:10:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.18,319.4,11.339,152.9,143.14,6.7,153
2021-04-29 11:10:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.94,318.45,11.339,152.9,143.06,6.6,150
2021-04-29 11:10:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.94,320.1,11.339,152.9,143,6.4,154
2021-04-29 11:10:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.03,318.25,11.339,152.9,142.92,6.7,150
2021-04-29 11:10:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.74,317.82,11.339,152.9,142.84,6.5,148
2021-04-29 11:10:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.7,318.31,11.339,152.9,142.79,6.4,149
2021-04-29 11:10:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.42,317.92,11.339,152.9,142.72,6.2,147
2021-04-29 11:10:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.93,321,11.291,152.7,142.68,6.3,157
2021-04-29 11:10:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.43,318.87,11.291,152.7,142.61,6.1,150
2021-04-29 11:10:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.21,318.89,11.291,152.7,142.54,6.8,153
2021-04-29 11:10:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.08,316.4,11.291,152.7,142.48,7,147
2021-04-29 11:10:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.18,317.11,11.291,152.7,142.41,7,149
2021-04-29 11:10:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.01,318.23,11.291,152.7,142.33,6.7,151
2021-04-29 11:10:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.41,320.22,11.261,152.1,142.29,6.8,158
2021-04-29 11:10:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.56,319.61,11.261,152.1,142.24,7,157
2021-04-29 11:10:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.93,319.15,11.261,152.1,142.21,7.4,157
2021-04-29 11:10:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.23,317.86,11.261,152.1,142.2,6.9,152
2021-04-29 11:10:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.36,318.83,11.241,151.9,142.21,6.9,155
2021-04-29 11:10:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.26,319.8,11.241,151.9,142.22,6.7,157
2021-04-29 11:10:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.94,319.82,11.241,151.9,142.24,6.4,156
2021-04-29 11:10:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.82,321.57,11.241,151.9,142.28,6.1,160
2021-04-29 11:10:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.95,321.82,11.241,151.9,142.32,6.2,161
2021-04-29 11:10:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.21,322.33,11.241,151.9,142.36,6.4,163
2021-04-29 11:10:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.07,321.46,11.159,151.7,142.41,6.4,161
2021-04-29 11:10:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.88,321.69,11.159,151.7,142.47,6.2,161
2021-04-29 11:10:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.44,322.58,11.159,151.7,142.51,5.7,162
2021-04-29 11:10:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.56,322.33,11.159,151.7,142.57,4.9,158
2021-04-29 11:10:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.48,320.73,11.159,151.7,142.61,5,153
2021-04-29 11:10:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.32,319.29,11.135,151.3,142.67,5,149
2021-04-29 11:10:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.98,318.54,11.135,151.3,142.71,4.8,145
2021-04-29 11:10:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.98,317.79,11.135,151.3,142.73,4.9,143
2021-04-29 11:10:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.15,317.39,11.135,151.3,142.73,5.1,143
2021-04-29 11:10:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.15,317.39,11.135,151.3,142.72,5.1,143
2021-04-29 11:10:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.19,316.89,11.135,151.3,142.7,5.2,142
2021-04-29 11:10:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.27,315.51,11.192,149.7,142.66,5.2,141
2021-04-29 11:10:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.05,315.62,11.192,149.7,142.62,5,140
2021-04-29 11:10:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.1,316.65,11.192,149.7,142.59,4.9,143
2021-04-29 11:10:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.27,317.76,11.192,149.7,142.56,4.9,147
2021-04-29 11:10:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.05,318.1,11.224,149.4,142.55,4.6,147
2021-04-29 11:10:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.25,318.75,11.224,149.4,142.55,4.7,150
2021-04-29 11:10:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.39,318.14,11.224,149.4,142.56,4.9,149
2021-04-29 11:10:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.35,317.86,11.224,149.4,142.59,4.9,148
2021-04-29 11:10:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.4,317.41,11.224,149.4,142.62,5,147
2021-04-29 11:10:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.52,318.29,11.224,149.4,142.67,5,150
2021-04-29 11:10:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.92,319.81,11.224,149.4,142.73,5.2,156
2021-04-29 11:10:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.33,321.62,11.27,149.6,142.78,5.4,162
2021-04-29 11:10:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.55,321.77,11.27,149.6,142.86,5.6,163
2021-04-29 11:10:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.89,322.19,11.27,149.6,142.93,5.9,165
2021-04-29 11:10:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.99,322.15,11.27,149.6,143.05,6,165
2021-04-29 11:10:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.32,321.84,11.301,149.4,143.18,6.3,165
2021-04-29 11:10:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.33,321.87,11.301,149.4,143.27,6.3,165
2021-04-29 11:10:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.3,321.56,11.301,149.4,143.41,6.3,164
2021-04-29 11:10:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.51,320.29,11.301,149.4,143.55,6.6,161
2021-04-29 11:10:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.21,318.27,11.301,149.4,143.65,6.5,155
2021-04-29 11:10:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.32,319.38,11.301,149.4,143.78,6.5,158
2021-04-29 11:10:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.46,319.69,11.301,149.4,143.91,6.6,159
2021-04-29 11:10:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.97,319.64,11.301,149.4,143.99,7.1,160
2021-04-29 11:10:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.93,318.07,11.301,149.4,144.11,7.2,156
2021-04-29 11:10:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.62,317.18,11.301,149.4,144.21,7,153
2021-04-29 11:10:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.3,315.53,11.3,148.7,144.28,6.8,149
2021-04-29 11:10:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.25,315.19,11.3,148.7,144.36,6.8,148
2021-04-29 11:10:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.07,315.48,11.3,148.7,144.43,6.6,148
2021-04-29 11:10:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.12,315,11.3,148.7,144.47,6.7,147
2021-04-29 11:10:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.15,315.23,11.265,148.5,144.53,6.7,148
2021-04-29 11:10:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.15,314.4,11.265,148.5,144.59,6.8,146
2021-04-29 11:10:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.37,315.2,11.265,148.5,144.62,6,145
2021-04-29 11:10:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.42,316.36,11.265,148.5,144.69,5.9,148
2021-04-29 11:10:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.28,316.98,11.265,148.5,144.74,5.7,149
2021-04-29 11:10:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.32,317.33,11.265,148.5,144.83,5.7,150
2021-04-29 11:10:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.43,317.91,11.183,149.3,144.92,5.9,151
2021-04-29 11:10:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.6,318.47,11.183,149.3,144.98,6,153
2021-04-29 11:10:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.53,317.83,11.183,149.3,145.07,6,151
2021-04-29 11:10:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.27,317.46,11.183,149.3,145.16,5.8,149
2021-04-29 11:10:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.45,318.01,11.183,149.3,145.22,5.9,151
2021-04-29 11:10:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.72,316.89,11.171,149.4,145.31,6.3,149
2021-04-29 11:10:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.08,313.81,11.171,149.4,145.4,7,143
2021-04-29 11:10:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.01,315.71,11.171,149.4,145.46,6.7,147
2021-04-29 11:10:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.41,314.56,11.171,149.4,145.56,6.3,142
2021-04-29 11:10:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.29,315.26,11.171,149.4,145.67,6.1,143
2021-04-29 11:10:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.47,315.8,11.171,149.4,145.74,6.2,145
2021-04-29 11:10:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.54,316.54,11.083,149,145.86,6.2,148
2021-04-29 11:10:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.96,316.42,11.083,149,145.98,6.6,149
2021-04-29 11:10:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.83,316.23,11.083,149,146.08,6.5,148
2021-04-29 11:10:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.97,318.55,11.083,149,146.23,6.4,154
2021-04-29 11:10:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.21,315.79,11.031,148.8,146.34,6,145
2021-04-29 11:10:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.16,317.14,11.031,148.8,146.53,5.8,148
2021-04-29 11:10:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.94,317.16,11.031,148.8,146.75,5.6,147
2021-04-29 11:10:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.34,315.2,11.031,148.8,146.91,5.3,139
2021-04-29 11:10:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.09,315.07,11.031,148.8,147.17,5.1,137
2021-04-29 11:10:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.19,314.95,11.031,148.8,147.44,5.2,137
2021-04-29 11:10:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.04,317.72,10.989,149.2,147.63,4.8,143
2021-04-29 11:10:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.11,315.04,10.989,149.2,147.91,5.2,136
2021-04-29 11:10:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.7,315.94,10.989,149.2,148.19,5.6,141
2021-04-29 11:10:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.84,316.16,10.989,149.2,148.36,5.7,142
2021-04-29 11:10:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.67,316.56,10.989,149.2,148.62,5.5,142
2021-04-29 11:10:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.18,317.11,11.028,149.5,148.86,5,140
2021-04-29 11:10:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.31,317.27,11.028,149.5,149.01,5.1,141
2021-04-29 11:10:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.36,317.64,11.028,149.5,149.24,5.1,142
2021-04-29 11:10:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.24,319.35,11.028,149.5,149.47,4.8,146
2021-04-29 11:10:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.21,319.1,11.028,149.5,149.61,4.8,145
2021-04-29 11:10:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.5,320.47,11.028,149.5,149.82,4,145
2021-04-29 11:10:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.99,322.85,11.129,150.2,150.02,4.2,153
2021-04-29 11:10:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.58,320.22,11.129,150.2,150.15,4.1,142
2021-04-29 11:10:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.12,318.76,11.129,150.2,150.31,3.9,134
2021-04-29 11:10:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.05,317.65,11.129,150.2,150.45,4,130
2021-04-29 11:10:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.98,314.31,11.171,150.5,150.52,4.5,120
2021-04-29 11:10:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.15,314.02,11.171,150.5,150.6,4,111
2021-04-29 11:10:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.98,312.94,11.171,150.5,150.64,4.1,107
2021-04-29 11:10:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.75,313.96,11.171,150.5,150.68,4.4,117
2021-04-29 11:10:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.61,316.31,11.171,150.5,150.7,3.9,121
2021-04-29 11:10:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.24,319.58,11.171,150.5,150.7,3.9,136
2021-04-29 11:10:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.46,318.69,11.171,150.5,150.7,4.2,135
2021-04-29 11:10:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.31,317.45,11.298,151.2,150.69,5.1,135
2021-04-29 11:10:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.03,316.55,11.298,151.2,150.68,5,131
2021-04-29 11:10:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.45,318.3,11.298,151.2,150.67,5.1,138
2021-04-29 11:10:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.27,319.41,11.298,151.2,150.67,4.8,140
2021-04-29 11:10:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.29,320.13,11.306,151.8,150.66,4.8,141
2021-04-29 11:10:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.6,318.37,11.306,151.8,150.66,5.3,138
2021-04-29 11:10:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.16,316.82,11.306,151.8,150.66,6,137
2021-04-29 11:10:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.31,317.79,11.306,151.8,150.66,6,140
2021-04-29 11:10:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.21,317.14,11.306,151.8,150.67,6,138
2021-04-29 11:10:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.51,318.56,11.306,151.8,150.69,5.2,138
2021-04-29 11:10:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.93,321.56,11.306,151.8,150.71,4.3,143
2021-04-29 11:10:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.71,319.86,11.275,152.8,150.74,4.5,135
2021-04-29 11:10:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.49,318.63,11.275,152.8,150.78,4.5,130
2021-04-29 11:10:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.44,318.39,11.275,152.8,150.8,4.5,129
2021-04-29 11:10:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.94,318.53,11.275,152.8,150.86,4.1,125
2021-04-29 11:10:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.12,315.86,11.226,153,150.89,5.5,128
2021-04-29 11:10:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.59,312.62,11.226,153,150.97,6.4,124
2021-04-29 11:10:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13,320.34,11.226,153,151.06,3.2,119
2021-04-29 11:10:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.67,315.53,11.226,153,151.14,5.2,124
2021-04-29 11:10:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.52,314.98,11.226,153,151.27,6.8,133
2021-04-29 11:10:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.49,318.58,11.226,153,151.41,5.4,136
2021-04-29 11:10:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.08,317.57,11.226,153,151.52,5.2,131
2021-04-29 11:10:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.8,312.79,11.112,153.6,151.68,6.7,125
2021-04-29 11:10:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.3,311.61,11.112,153.6,151.86,7.3,125
2021-04-29 11:10:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.17,309.76,11.112,153.6,151.98,7.5,121
2021-04-29 11:10:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.79,309.18,11.112,153.6,152.18,7.3,118
2021-04-29 11:10:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.34,310.08,11.112,153.6,152.38,6.8,117
2021-04-29 11:10:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.35,313.08,11.091,154.1,152.53,7.2,127
2021-04-29 11:10:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.06,315.38,11.091,154.1,152.74,6.6,130
2021-04-29 11:10:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.78,315.46,11.091,154.1,152.96,7.2,133
2021-04-29 11:10:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.08,318.28,11.091,154.1,153.1,6.2,136
2021-04-29 11:10:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.39,321.22,11.091,154.1,153.32,6.1,144
2021-04-29 11:10:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.99,320.85,11.091,154.1,153.54,6.7,145
2021-04-29 11:10:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.33,319.73,11.174,155.1,153.69,6.3,138
2021-04-29 11:10:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.52,319.48,11.174,155.1,153.91,6.5,138
2021-04-29 11:10:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.77,316.75,11.174,155.1,154.06,7.1,133
2021-04-29 11:10:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.59,317.7,11.174,155.1,154.27,6.8,134
2021-04-29 11:10:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.82,316.37,11.174,155.1,154.47,7.2,132
2021-04-29 11:10:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.77,316.26,11.194,155.4,154.6,7.2,131
2021-04-29 11:10:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.43,315.04,11.194,155.4,154.77,7.1,127
2021-04-29 11:10:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.39,314.18,11.194,155.4,154.94,7.2,125
2021-04-29 11:10:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.48,314.02,11.194,155.4,155.03,7.3,125
2021-04-29 11:10:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.65,313.69,11.194,155.4,155.17,7.5,125
2021-04-29 11:10:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.2,314.73,11.194,155.4,155.3,7.8,129
2021-04-29 11:10:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.75,316.17,11.194,155.4,155.37,7.2,130
2021-04-29 11:10:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.69,316.61,11.23,155.7,155.45,7.1,130
2021-04-29 11:10:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.78,316.46,11.23,155.7,155.52,7.2,130
2021-04-29 11:11:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.19,316.16,11.23,155.7,155.55,7.6,131
2021-04-29 11:11:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.6,314.82,11.23,155.7,155.57,7.3,126
2021-04-29 11:11:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.5,313.73,11.289,155.9,155.58,7.4,123
2021-04-29 11:11:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.79,315.2,11.289,155.9,155.58,7.4,127
2021-04-29 11:11:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.02,315.77,11.289,155.9,155.58,7.5,129
2021-04-29 11:11:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.91,316.49,11.289,155.9,155.57,7.3,130
2021-04-29 11:11:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.39,315.6,11.289,155.9,155.57,7,126
2021-04-29 11:11:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.19,317.08,11.289,155.9,155.58,6.6,128
2021-04-29 11:11:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.47,315.41,11.289,155.9,155.6,7.1,126
2021-04-29 11:11:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.63,314.85,11.416,156.8,155.63,7.4,124
2021-04-29 11:11:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.97,311.77,11.416,156.8,155.68,8.2,120
2021-04-29 11:11:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.65,312.02,11.416,156.8,155.73,7.9,119
2021-04-29 11:11:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.66,312.04,11.416,156.8,155.8,7.9,119
2021-04-29 11:11:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.14,310.27,11.416,156.8,155.9,8.6,118
2021-04-29 11:11:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.09,309.99,11.42,157.3,155.97,8.7,117
2021-04-29 11:11:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.03,310.25,11.42,157.3,156.11,8.6,117
2021-04-29 11:11:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.59,308.93,11.42,157.3,156.27,8.5,113
2021-04-29 11:11:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.14,307.66,11.42,157.3,156.4,8.4,109
2021-04-29 11:11:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.77,308.34,11.42,157.3,156.61,8,108
2021-04-29 11:11:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.04,309.84,11.42,157.3,156.84,7.2,106
2021-04-29 11:11:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.63,311.02,11.42,157.3,157.01,6.7,105
2021-04-29 11:11:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.42,314.09,11.373,157.9,157.26,6.1,108
2021-04-29 11:11:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.52,319.95,11.373,157.9,157.52,5.1,119
2021-04-29 11:11:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.5,312.03,11.373,157.9,157.7,8.8,120
2021-04-29 11:11:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.94,311.85,11.373,157.9,157.97,9.2,121
2021-04-29 11:11:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.44,312.54,11.359,158.1,158.25,8.7,120
2021-04-29 11:11:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.62,312.25,11.359,158.1,158.43,8.9,120
2021-04-29 11:11:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.22,312.69,11.359,158.1,158.69,8.5,119
2021-04-29 11:11:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.49,312.79,11.359,158.1,158.86,8.7,120
2021-04-29 11:11:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.34,312.67,11.359,158.1,159.11,8.6,119
2021-04-29 11:11:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.44,312.58,11.359,158.1,159.34,8.7,119
2021-04-29 11:11:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.88,312.94,11.359,158.1,159.49,9,121
2021-04-29 11:11:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.96,314.23,11.37,158.4,159.68,8.9,123
2021-04-29 11:11:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.64,312.61,11.37,158.4,159.85,8.9,119
2021-04-29 11:11:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.48,312.42,11.37,158.4,159.94,8.8,118
2021-04-29 11:11:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.73,311.31,11.37,158.4,160.06,9.2,117
2021-04-29 11:11:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.68,310.88,11.347,158.7,160.17,9.3,116
2021-04-29 11:11:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.67,310.29,11.347,158.7,160.23,9.4,115
2021-04-29 11:11:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.56,308.63,11.347,158.7,160.32,9.6,112
2021-04-29 11:11:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.52,307.4,11.347,158.7,160.41,9.8,110
2021-04-29 11:11:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.39,308.46,11.347,158.7,160.47,9.5,111
2021-04-29 11:11:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.24,308.89,11.347,158.7,160.56,9.3,111
2021-04-29 11:11:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.15,308.51,11.347,158.7,160.66,9.3,110
2021-04-29 11:11:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.36,307.6,11.312,160.1,160.73,9.9,109
2021-04-29 11:11:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.79,307.32,11.312,160.1,160.84,10.3,110
2021-04-29 11:11:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.07,307.46,11.312,160.1,160.94,10.5,111
2021-04-29 11:11:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.1,308.15,11.312,160.1,161.02,10.4,112
2021-04-29 11:11:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.99,309.86,11.312,160.1,161.13,10,114
2021-04-29 11:11:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.96,310.49,11.378,161,161.2,10,114
2021-04-29 11:11:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.69,309.83,11.378,161,161.32,9.9,112
2021-04-29 11:11:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.97,309.97,11.378,161,161.46,10.1,113
2021-04-29 11:11:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.35,310.57,11.378,161,161.55,10.3,115
2021-04-29 11:11:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.81,309.81,11.378,161,161.7,10,112
2021-04-29 11:11:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.69,310.9,11.378,161,161.86,9.7,113
2021-04-29 11:11:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.83,312.15,11.482,162.4,161.97,9.8,114
2021-04-29 11:11:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.62,310.7,11.482,162.4,162.15,9.9,111
2021-04-29 11:11:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.16,309.88,11.482,162.4,162.35,9.7,108
2021-04-29 11:11:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.73,310.65,11.482,162.4,162.48,10,111
2021-04-29 11:11:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.89,309.72,11.482,162.4,162.71,10.3,110
2021-04-29 11:11:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.97,309.66,11.464,162.5,162.94,10.4,110
2021-04-29 11:11:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.99,309.73,11.464,162.5,163.11,10.4,110
2021-04-29 11:11:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.91,309.4,11.464,162.5,163.38,10.4,109
2021-04-29 11:11:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.94,309.53,11.464,162.5,163.66,10.4,109
2021-04-29 11:11:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.07,310.07,11.464,162.5,163.84,10.4,110
2021-04-29 11:11:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.31,308.99,11.464,162.5,164.12,10.8,109
2021-04-29 11:11:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.56,310.07,11.464,162.5,164.38,10.8,111
2021-04-29 11:11:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19,311.34,11.478,162.3,164.54,10.9,114
2021-04-29 11:11:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.9,310.31,11.478,162.3,164.75,11,112
2021-04-29 11:11:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.89,309.72,11.478,162.3,164.88,11.1,111
2021-04-29 11:11:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.55,309.82,11.478,162.3,165.02,10.8,110
2021-04-29 11:11:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.57,309.44,11.547,162.5,165.13,10.9,109
2021-04-29 11:11:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.58,309.46,11.547,162.5,165.17,10.9,109
2021-04-29 11:11:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.94,309.44,11.547,162.5,165.22,11.2,110
2021-04-29 11:11:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.03,312.06,11.547,162.5,165.26,10.8,114
2021-04-29 11:11:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.33,312.15,11.547,162.5,165.27,10.2,112
2021-04-29 11:11:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.13,311.25,11.547,162.5,165.29,10.2,110
2021-04-29 11:11:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.29,310.89,11.547,162.5,165.3,10.4,110
2021-04-29 11:11:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.27,308.99,11.69,164.1,165.31,11,106
2021-04-29 11:11:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.91,307.56,11.69,164.1,165.31,11,103
2021-04-29 11:11:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.71,307.29,11.69,164.1,165.3,10.9,102
2021-04-29 11:11:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.56,307.7,11.69,164.1,165.29,10.7,102
2021-04-29 11:11:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.12,305.36,11.69,164.1,165.26,11.6,101
2021-04-29 11:11:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.81,311,11.653,165.2,165.23,12.1,113
2021-04-29 11:11:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.13,315.09,11.653,165.2,165.2,12.5,122
2021-04-29 11:11:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.76,314.56,11.653,165.2,165.17,11.4,118
2021-04-29 11:11:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.61,316.12,11.653,165.2,165.14,11,120
2021-04-29 11:11:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20,318.04,11.653,165.2,165.12,11,124
2021-04-29 11:11:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.48,314.35,11.653,165.2,165.1,11.2,117
2021-04-29 11:11:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.04,317.43,11.667,167.3,165.09,11.5,122
2021-04-29 11:11:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.89,320.65,11.667,167.3,165.08,11.7,129
2021-04-29 11:11:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.92,325.38,11.667,167.3,165.06,11,137
2021-04-29 11:11:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.46,323.93,11.667,167.3,165.05,9.9,131
2021-04-29 11:11:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.56,320.79,11.667,167.3,165.05,10.5,126
2021-04-29 11:11:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.7,321.52,11.699,168,165.04,10.6,127
2021-04-29 11:11:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.96,321.71,11.699,168,165.04,10.8,128
2021-04-29 11:11:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.35,322.1,11.699,168,165.03,10.2,127
2021-04-29 11:11:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.07,320.12,11.699,168,165.03,10.3,123
2021-04-29 11:11:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.25,318.56,11.699,168,165.04,9.9,118
2021-04-29 11:11:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.74,324.21,11.699,168,165.06,6.9,116
2021-04-29 11:11:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.8,330.31,11.699,168,165.1,5.1,121
2021-04-29 11:11:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.54,331.09,11.619,167.4,165.14,4.7,122
2021-04-29 11:11:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.02,319.87,11.619,167.4,165.23,8.6,116
2021-04-29 11:11:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.68,331.11,11.619,167.4,165.34,4.8,123
2021-04-29 11:11:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.8,320.58,11.619,167.4,165.42,8.3,116
2021-04-29 11:11:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.26,326.05,11.528,167,165.55,6.1,118
2021-04-29 11:11:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.85,318.92,11.528,167,165.67,9.4,118
2021-04-29 11:11:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.59,318.95,11.528,167,165.75,8.4,113
2021-04-29 11:11:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.68,318.77,11.528,167,165.86,8.5,113
2021-04-29 11:11:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.93,318.45,11.528,167,165.92,8,109
2021-04-29 11:11:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.35,309.29,11.528,167,166.01,10.1,99
2021-04-29 11:11:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.6,306.4,11.528,167,166.11,11.6,100
2021-04-29 11:11:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.17,310.31,11.537,167.5,166.17,10.6,103
2021-04-29 11:11:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.78,311.14,11.537,167.5,166.27,10.9,106
2021-04-29 11:11:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.09,313.07,11.537,167.5,166.35,10,106
2021-04-29 11:11:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.14,312.2,11.537,167.5,166.39,10.2,105
2021-04-29 11:11:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.52,311.15,11.537,167.5,166.43,10.7,105
2021-04-29 11:11:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.29,313.02,11.601,168.3,166.43,10.3,106
2021-04-29 11:11:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.67,311.67,11.601,168.3,166.41,10.1,102
2021-04-29 11:11:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.6,313.46,11.601,168.3,166.36,9.7,104
2021-04-29 11:11:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.65,311.61,11.601,168.3,166.28,10.1,102
2021-04-29 11:11:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.23,312.12,11.601,168.3,166.21,9.7,101
2021-04-29 11:11:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.91,311.49,11.601,168.3,166.1,9.6,99
2021-04-29 11:11:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.42,313.51,11.687,169.1,165.98,9.7,103
2021-04-29 11:11:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.04,312.26,11.687,169.1,165.89,10.4,104
2021-04-29 11:11:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.92,313.32,11.687,169.1,165.75,10.1,105
2021-04-29 11:11:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.8,314.39,11.687,169.1,165.61,9.8,106
2021-04-29 11:11:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.58,312.58,11.687,169.1,165.51,10,103
2021-04-29 11:11:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.34,311.63,11.694,169.5,165.34,10.1,101
2021-04-29 11:11:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.01,314.45,11.694,169.5,165.22,9.3,103
2021-04-29 11:11:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.8,314.24,11.694,169.5,165.03,9.2,102
2021-04-29 11:11:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.68,320.83,11.694,169.5,164.84,7.8,110
2021-04-29 11:11:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.99,311.44,11.694,169.5,164.71,9.9,100
2021-04-29 11:11:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.63,312.69,11.694,169.5,164.51,9.4,100
2021-04-29 11:11:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.99,312.89,11.694,169.5,164.31,9.6,102
2021-04-29 11:11:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.32,313,11.782,170.5,164.18,10,103
2021-04-29 11:11:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.57,313.95,11.782,170.5,163.98,9.3,101
2021-04-29 11:11:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.67,314.27,11.782,170.5,163.79,9.3,102
2021-04-29 11:11:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.54,312.88,11.782,170.5,163.68,9.5,100
2021-04-29 11:11:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.2,315.9,11.867,170.9,163.51,9.4,106
2021-04-29 11:11:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.56,315.75,11.867,170.9,163.36,9,103
2021-04-29 11:11:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.56,314.77,11.867,170.9,163.27,9.2,102
2021-04-29 11:11:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.11,313.87,11.867,170.9,163.13,9.1,99
2021-04-29 11:11:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.79,314.38,11.867,170.9,163.01,8.8,98
2021-04-29 11:11:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.96,313.43,11.867,170.9,162.92,9.1,98
2021-04-29 11:11:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.7,314.62,11.867,170.9,162.81,8.7,98
2021-04-29 11:11:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.45,313.84,11.883,170.3,162.71,9.2,101
2021-04-29 11:11:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.45,312.86,11.883,170.3,162.65,9.4,100
2021-04-29 11:11:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.5,312.55,11.883,170.3,162.57,9.5,100
2021-04-29 11:11:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.37,313.1,11.883,170.3,162.52,9.3,100
2021-04-29 11:11:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.49,311.54,11.883,170.3,162.46,9.7,99
2021-04-29 11:11:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16,310.92,11.825,169.5,162.42,10,101
2021-04-29 11:11:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.41,311.47,11.825,169.5,162.4,9.5,99
2021-04-29 11:11:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.7,309.82,11.825,169.5,162.38,9.4,94
2021-04-29 11:11:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.92,308.62,11.825,169.5,162.36,9.2,89
2021-04-29 11:11:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.13,318.89,11.825,169.5,162.35,7.8,106
2021-04-29 11:11:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.15,311.63,11.825,169.5,162.32,9.3,98
2021-04-29 11:11:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.92,312.3,11.765,168.9,162.29,8.9,98
2021-04-29 11:11:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.98,310.03,11.765,168.9,162.26,9.4,96
2021-04-29 11:11:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.81,309.23,11.765,168.9,162.2,10.1,99
2021-04-29 11:11:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.67,308.78,11.765,168.9,162.13,10.1,98
2021-04-29 11:11:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.66,309.72,11.765,168.9,162.06,9.9,99
2021-04-29 11:11:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.97,309.29,11.765,168.9,161.94,10.2,100
2021-04-29 11:11:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.9,309.42,11.762,168.8,161.78,10.1,100
2021-04-29 11:11:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.42,309.21,11.762,168.8,161.66,10.5,102
2021-04-29 11:11:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.85,310.23,11.762,168.8,161.45,10.6,105
2021-04-29 11:11:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.62,309.91,11.762,168.8,161.22,10.5,104
2021-04-29 11:11:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.69,312.04,11.75,168.7,161.05,10.1,107
2021-04-29 11:11:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.71,312.61,11.75,168.7,160.8,10,108
2021-04-29 11:11:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.2,310.81,11.75,168.7,160.63,10,104
2021-04-29 11:11:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.65,309.98,11.75,168.7,160.39,9.8,101
2021-04-29 11:11:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.24,311.16,11.751,168.9,160.16,10,105
2021-04-29 11:11:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.66,312.14,11.751,168.9,160.01,10.1,108
2021-04-29 11:11:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.43,312.78,11.751,168.9,159.81,9.8,108
2021-04-29 11:11:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.76,313.97,11.751,168.9,159.62,9.8,111
2021-04-29 11:11:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.41,314.23,11.751,168.9,159.5,9.5,110
2021-04-29 11:11:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.3,315.31,11.751,168.9,159.34,9.2,111
2021-04-29 11:11:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.68,317.72,11.751,168.9,159.18,9,116
2021-04-29 11:11:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.1,321.48,11.798,169.8,159.08,8,118
2021-04-29 11:11:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.69,323.55,11.798,169.8,158.92,7.3,119
2021-04-29 11:11:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.87,324.73,11.798,169.8,158.76,7.2,122
2021-04-29 11:11:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.6,326.85,11.798,169.8,158.65,6.6,124
2021-04-29 11:11:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.78,329.1,11.838,169.8,158.48,6.3,129
2021-04-29 11:11:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.76,326.85,11.838,169.8,158.3,6.7,125
2021-04-29 11:11:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.4,325.03,11.838,169.8,158.18,6.8,120
2021-04-29 11:11:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.77,324.79,11.838,169.8,157.98,7.1,122
2021-04-29 11:11:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.87,323.64,11.838,169.8,157.78,7.4,121
2021-04-29 11:11:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.48,322.29,11.838,169.8,157.64,7.4,117
2021-04-29 11:11:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.43,316.38,11.799,168,157.42,8.2,110
2021-04-29 11:11:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.67,317.65,11.799,168,157.27,8.1,113
2021-04-29 11:11:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.06,317.5,11.799,168,157.02,8.4,115
2021-04-29 11:11:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.19,319,11.799,168,156.76,8.2,118
2021-04-29 11:11:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.16,319.25,11.726,166.7,156.59,7.2,114
2021-04-29 11:11:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.46,314.73,11.726,166.7,156.32,8.3,110
2021-04-29 11:11:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.62,311.32,11.726,166.7,156.06,9.1,107
2021-04-29 11:11:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.88,312.68,11.726,166.7,155.89,9,110
2021-04-29 11:11:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.12,314.02,11.726,166.7,155.66,8.9,113
2021-04-29 11:11:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.46,312.7,11.726,166.7,155.46,9.4,113
2021-04-29 11:11:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.44,312.65,11.726,166.7,155.34,9.4,113
2021-04-29 11:11:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.37,313.05,11.657,165.8,155.19,9.1,114
2021-04-29 11:11:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.32,313.88,11.657,165.8,155.06,8.9,115
2021-04-29 11:11:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.06,313.96,11.657,165.8,154.98,8.7,114
2021-04-29 11:11:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.61,314.99,11.657,165.8,154.85,8.9,118
2021-04-29 11:11:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.14,312.68,11.667,166.1,154.71,9.8,117
2021-04-29 11:11:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.38,314.15,11.667,166.1,154.61,9.7,120
2021-04-29 11:11:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.99,313.66,11.667,166.1,154.46,9.5,118
2021-04-29 11:11:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.3,314.86,11.667,166.1,154.3,9.5,121
2021-04-29 11:11:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.16,315.88,11.667,166.1,154.21,9.2,122
2021-04-29 11:11:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.02,316.87,11.667,166.1,154.07,8.9,123
2021-04-29 11:11:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.82,318.71,11.667,166.1,153.99,8.4,125
2021-04-29 11:11:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.63,318.2,11.754,166,153.87,8.3,123
2021-04-29 11:11:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.84,320.1,11.754,166,153.76,8.1,127
2021-04-29 11:11:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.01,320.81,11.754,166,153.68,8.1,129
2021-04-29 11:11:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.08,325.09,11.754,166,153.56,7.4,137
2021-04-29 11:11:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.18,326.84,11.754,166,153.43,7.2,141
2021-04-29 11:11:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.03,326.27,11.721,165.5,153.34,7.1,140
2021-04-29 11:11:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.96,325.34,11.721,165.5,153.2,7.2,138
2021-04-29 11:11:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.77,326.2,11.721,165.5,153.05,6.9,139
2021-04-29 11:11:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.77,326.16,11.721,165.5,152.94,6.9,139
2021-04-29 11:11:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.4,323.88,11.721,165.5,152.78,7,133
2021-04-29 11:11:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.79,322.77,11.721,165.5,152.61,7.5,133
2021-04-29 11:11:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.62,323.14,11.721,165.5,152.49,7.3,133
2021-04-29 11:11:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.66,322.27,11.575,164,152.31,7.3,134
2021-04-29 11:11:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.57,321.28,11.575,164,152.12,7.4,132
2021-04-29 11:11:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.12,322.1,11.575,164,151.99,7.7,136
2021-04-29 11:11:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.54,322.28,11.575,164,151.77,7.2,134
2021-04-29 11:11:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.6,323.15,11.541,163.3,151.55,7,137
2021-04-29 11:12:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.35,323.15,11.541,163.3,151.38,6.8,136
2021-04-29 11:12:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.37,324.47,11.541,163.3,151.12,6.6,139
2021-04-29 11:12:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.36,324.41,11.541,163.3,150.94,6.6,139
2021-04-29 11:12:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.24,325.04,11.541,163.3,150.65,6.4,140
2021-04-29 11:12:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.2,325.47,11.541,163.3,150.36,6.3,141
2021-04-29 11:12:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.37,327.71,11.541,163.3,150.15,6.1,147
2021-04-29 11:12:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.27,327.81,11.536,162.6,149.86,5.9,148
2021-04-29 11:12:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.4,330.35,11.536,162.6,149.57,6.6,159
2021-04-29 11:12:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.51,329.79,11.536,162.6,149.39,7.7,161
2021-04-29 11:12:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.3,330.77,11.536,162.6,149.12,7.4,163
2021-04-29 11:12:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.35,331.85,11.476,162.7,148.87,7.4,166
2021-04-29 11:12:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.71,333.98,11.476,162.7,148.7,6.6,170
2021-04-29 11:12:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.32,334.25,11.476,162.7,148.46,6.2,170
2021-04-29 11:12:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.57,333.54,11.476,162.7,148.23,6.5,169
2021-04-29 11:12:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.61,335.35,11.476,162.7,148.08,6.4,174
2021-04-29 11:12:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.03,334.16,11.476,162.7,147.86,6.9,172
2021-04-29 11:12:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.86,332.24,11.476,162.7,147.67,6.9,167
2021-04-29 11:12:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.86,330.89,11.285,161.7,147.55,7.1,166
2021-04-29 11:12:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.24,330.46,11.285,161.7,147.41,7.5,166
2021-04-29 11:12:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.25,332.93,11.285,161.7,147.3,7.3,172
2021-04-29 11:12:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.56,330.53,11.285,161.7,147.26,7.8,167
2021-04-29 11:12:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.34,331.57,11.285,161.7,147.22,7.5,169
2021-04-29 11:12:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.91,329.96,11.27,160.5,147.21,8.1,168
2021-04-29 11:12:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.96,326.25,11.27,160.5,147.21,8.5,160
2021-04-29 11:12:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.53,326.26,11.27,160.5,147.24,8.1,159
2021-04-29 11:12:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.69,326.38,11.27,160.5,147.26,7.3,157
2021-04-29 11:12:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.55,325.26,11.27,160.5,147.31,7.3,154
2021-04-29 11:12:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.08,325.09,11.27,160.5,147.36,6.9,152
2021-04-29 11:12:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.54,324.18,11.205,159.1,147.4,6.4,150
2021-04-29 11:12:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.36,324.52,11.205,159.1,147.45,6.2,150
2021-04-29 11:12:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.84,326.31,11.205,159.1,147.49,5.5,152
2021-04-29 11:12:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.83,327.1,11.205,159.1,147.53,5.4,154
2021-04-29 11:12:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.84,325.55,11.205,159.1,147.58,5.6,150
2021-04-29 11:12:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.26,324.89,11.145,158.9,147.62,5.2,146
2021-04-29 11:12:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.42,327.58,11.145,158.9,147.64,5,154
2021-04-29 11:12:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.35,326.25,11.145,158.9,147.67,5.1,150
2021-04-29 11:12:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.31,325.2,11.145,158.9,147.7,5.2,147
2021-04-29 11:12:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.35,324.72,11.145,158.9,147.7,5.3,146
2021-04-29 11:12:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.54,323.02,11.145,158.9,147.69,5.7,143
2021-04-29 11:12:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.54,323.02,11.145,158.9,147.67,5.7,143
2021-04-29 11:12:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.87,322.59,11.151,157.9,147.64,5.9,145
2021-04-29 11:12:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.84,321.74,11.151,157.9,147.58,6,143
2021-04-29 11:12:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.05,323.03,11.151,157.9,147.53,6,147
2021-04-29 11:12:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.59,322.87,11.151,157.9,147.44,6.5,149
2021-04-29 11:12:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.05,323.3,11.191,156.9,147.33,5.8,149
2021-04-29 11:12:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.76,324.56,11.191,156.9,147.26,6.3,155
2021-04-29 11:12:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.71,322.49,11.191,156.9,147.12,6.5,150
2021-04-29 11:12:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.48,323.23,11.191,156.9,146.97,6.2,151
2021-04-29 11:12:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.03,323.95,11.191,156.9,146.85,5.7,151
2021-04-29 11:12:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.38,323.27,11.191,156.9,146.66,6.1,151
2021-04-29 11:12:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.24,320.86,11.191,156.9,146.46,6.3,145
2021-04-29 11:12:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.01,317.84,11.158,155.8,146.33,6.4,139
2021-04-29 11:12:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.9,320.69,11.158,155.8,146.14,5.9,145
2021-04-29 11:12:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.55,321.35,11.158,155.8,145.95,5.5,145
2021-04-29 11:12:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.37,318.26,11.158,155.8,145.83,5.8,137
2021-04-29 11:12:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.72,319.57,11.158,155.8,145.65,5.9,142
2021-04-29 11:12:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.32,318.75,11.165,155.9,145.47,5.7,138
2021-04-29 11:12:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.68,316.31,11.165,155.9,145.35,5.6,129
2021-04-29 11:12:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.69,318.14,11.165,155.9,145.17,5.3,133
2021-04-29 11:12:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.1,320.86,11.165,155.9,145,5.2,142
2021-04-29 11:12:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.28,321.2,11.165,155.9,144.9,5.3,144
2021-04-29 11:12:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.58,320.88,11.165,155.9,144.78,5.6,145
2021-04-29 11:12:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.44,320.12,11.198,156.1,144.72,5.6,142
2021-04-29 11:12:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.18,319.51,11.198,156.1,144.66,4.7,132
2021-04-29 11:12:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.39,324.84,11.198,156.1,144.64,2.6,123
2021-04-29 11:12:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.11,315.8,11.198,156.1,144.65,5.3,124
2021-04-29 11:12:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.86,314.11,11.198,156.1,144.69,6.9,132
2021-04-29 11:12:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.49,314.98,11.186,155.7,144.77,6.4,132
2021-04-29 11:12:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.21,314.27,11.186,155.7,144.84,6.3,129
2021-04-29 11:12:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15,312.81,11.186,155.7,144.97,6.4,125
2021-04-29 11:12:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.49,316.19,11.186,155.7,145.14,6.2,134
2021-04-29 11:12:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.98,318.65,11.186,155.7,145.26,5.4,136
2021-04-29 11:12:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.88,318.13,11.186,155.7,145.44,5.4,134
2021-04-29 11:12:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.35,318.12,11.186,155.7,145.61,5,130
2021-04-29 11:12:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.86,315.59,11.073,154.1,145.72,5.6,131
2021-04-29 11:12:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.11,316.83,11.073,154.1,145.88,5.6,135
2021-04-29 11:12:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.87,317.55,11.073,154.1,146.02,5.3,135
2021-04-29 11:12:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.09,318.73,11.073,154.1,146.11,5.3,139
2021-04-29 11:12:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.9,318.54,11.004,153.3,146.21,5.1,139
2021-04-29 11:12:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.38,318.38,11.004,153.3,146.3,4.7,135
2021-04-29 11:12:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.25,317.76,11.004,153.3,146.35,5.5,139
2021-04-29 11:12:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.35,318.39,11.004,153.3,146.4,5.5,141
2021-04-29 11:12:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.92,315.98,11.004,153.3,146.41,5.5,133
2021-04-29 11:12:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.3,315.4,11.004,153.3,146.41,5.9,134
2021-04-29 11:12:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.33,314.86,11.004,153.3,146.39,6,133
2021-04-29 11:12:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.5,315.62,10.971,152.3,146.36,5.9,137
2021-04-29 11:12:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.61,314.88,10.971,152.3,146.3,6.1,136
2021-04-29 11:12:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.89,317.36,10.971,152.3,146.22,6,143
2021-04-29 11:12:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.75,317.18,10.971,152.3,146.16,5.9,142
2021-04-29 11:12:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.53,318,10.971,152.3,146.05,5.6,143
2021-04-29 11:12:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.53,319.71,10.978,152.5,145.95,5.4,147
2021-04-29 11:12:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.35,320.02,10.978,152.5,145.87,5.2,147
2021-04-29 11:12:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.39,319.51,10.978,152.5,145.77,5.3,146
2021-04-29 11:12:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.29,318.08,10.978,152.5,145.66,5.4,142
2021-04-29 11:12:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.51,319.6,10.978,152.5,145.6,5.4,147
2021-04-29 11:12:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.67,320.82,10.978,152.5,145.52,5.4,151
2021-04-29 11:12:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.59,320.91,11.095,153.2,145.44,5.3,149
2021-04-29 11:12:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.85,320.41,11.095,153.2,145.4,5.6,149
2021-04-29 11:12:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.43,318.13,11.095,153.2,145.34,6.4,146
2021-04-29 11:12:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.1,317.43,11.095,153.2,145.29,7.1,147
2021-04-29 11:12:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.01,317.56,11.095,153.2,145.27,7,147
2021-04-29 11:12:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.42,317.1,11.147,153.3,145.25,7.4,147
2021-04-29 11:12:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.08,317.11,11.147,153.3,145.25,8,149
2021-04-29 11:12:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.3,316.33,11.147,153.3,145.26,8.3,148
2021-04-29 11:12:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.69,316.71,11.147,153.3,145.29,7.7,147
2021-04-29 11:12:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.81,318.43,11.147,153.3,145.31,7.6,151
2021-04-29 11:12:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.29,319.72,11.147,153.3,145.37,7.9,155
2021-04-29 11:12:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.15,320.36,11.147,153.3,145.45,7.7,156
2021-04-29 11:12:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.83,321.14,11.158,153.2,145.51,7.3,157
2021-04-29 11:12:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.05,322.26,11.158,153.2,145.63,7.4,160
2021-04-29 11:12:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.74,323.44,11.158,153.2,145.76,7,162
2021-04-29 11:12:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.64,324.77,11.158,153.2,145.86,6.8,165
2021-04-29 11:12:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.67,324.33,11.132,152.9,146,5.9,162
2021-04-29 11:12:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.5,324.39,11.132,152.9,146.16,6.7,164
2021-04-29 11:12:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.92,324.5,11.132,152.9,146.27,7.1,165
2021-04-29 11:12:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.62,323.8,11.132,152.9,146.43,5.9,160
2021-04-29 11:12:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.61,322.29,11.132,152.9,146.59,5.1,152
2021-04-29 11:12:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.41,321.59,11.132,152.9,146.71,5,149
2021-04-29 11:12:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.97,322.57,11.132,152.9,146.87,5.4,154
2021-04-29 11:12:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.21,320.99,11.08,151.6,147.03,5.7,153
2021-04-29 11:12:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.03,318.67,11.08,151.6,147.27,4.9,141
2021-04-29 11:12:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.64,317.4,11.08,151.6,147.35,5.6,141
2021-04-29 11:12:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.5,318.23,11.088,151.1,147.47,5.3,143
2021-04-29 11:12:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.59,318.09,11.088,151.1,147.57,5.4,143
2021-04-29 11:12:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.51,317.5,11.088,151.1,147.63,5.4,141
2021-04-29 11:12:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.55,317.83,11.088,151.1,147.72,5.4,142
2021-04-29 11:12:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.78,318.62,11.088,151.1,147.8,5.5,145
2021-04-29 11:12:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.32,320.2,11.088,151.1,147.85,4.9,147
2021-04-29 11:12:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.95,319.15,11.088,151.1,147.92,4.7,142
2021-04-29 11:12:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.78,320.16,11.068,151.6,147.97,4.5,143
2021-04-29 11:12:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.81,322.11,11.068,151.6,148,4.3,149
2021-04-29 11:12:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.12,322.89,11.068,151.6,148.04,4.5,153
2021-04-29 11:12:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.75,324.03,11.068,151.6,148.07,5,159
2021-04-29 11:12:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.47,324.36,11.068,151.6,148.09,4.7,159
2021-04-29 11:12:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.08,326.37,11.082,152.1,148.11,4.2,163
2021-04-29 11:12:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.85,324.91,11.082,152.1,148.13,4.1,157
2021-04-29 11:12:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.22,324.95,11.082,152.1,148.15,5.4,162
2021-04-29 11:12:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.58,325.7,11.082,152.1,148.19,5.7,165
2021-04-29 11:12:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.68,325.64,11.082,152.1,148.23,5.8,165
2021-04-29 11:12:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.63,324.98,11.082,152.1,148.27,5.8,163
2021-04-29 11:12:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.17,327.17,11.082,152.1,148.34,6.2,170
2021-04-29 11:12:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.83,326.82,11.207,152.7,148.41,5.8,167
2021-04-29 11:12:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.01,326.36,11.207,152.7,148.47,6,166
2021-04-29 11:12:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.25,326.97,11.207,152.7,148.57,6.2,168
2021-04-29 11:12:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.13,326.7,11.207,152.7,148.64,6.1,167
2021-04-29 11:12:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.03,324.68,11.248,152.7,148.77,6.1,161
2021-04-29 11:12:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.65,325.08,11.248,152.7,148.92,5.7,161
2021-04-29 11:12:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.61,325.86,11.248,152.7,149.03,5.6,163
2021-04-29 11:12:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.75,325.09,11.248,152.7,149.22,5.8,161
2021-04-29 11:12:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.49,324.36,11.248,152.7,149.42,5.6,158
2021-04-29 11:12:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.24,323.98,11.248,152.7,149.56,5.4,156
2021-04-29 11:12:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.33,325,11.248,152.7,149.78,5.4,159
2021-04-29 11:12:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.09,323.53,11.238,152.6,150,5.3,154
2021-04-29 11:12:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.15,322.07,11.238,152.6,150.15,5.5,150
2021-04-29 11:12:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.73,324.13,11.238,152.6,150.38,4.9,154
2021-04-29 11:12:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.85,322.31,11.238,152.6,150.6,5.2,149
2021-04-29 11:12:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.81,321.2,11.204,152.5,150.74,5.3,146
2021-04-29 11:12:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.66,319.28,11.204,152.5,150.94,5.4,140
2021-04-29 11:12:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.02,319.46,11.204,152.5,151.13,5.7,142
2021-04-29 11:12:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.16,318.85,11.204,152.5,151.24,5.9,141
2021-04-29 11:12:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.04,319.55,11.204,152.5,151.41,5.7,142
2021-04-29 11:12:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.04,320.37,11.204,152.5,151.52,5.6,144
2021-04-29 11:12:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.52,319.07,11.204,152.5,151.67,5.3,138
2021-04-29 11:12:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.46,318,11.263,152.8,151.82,5.4,134
2021-04-29 11:12:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.89,317.08,11.263,152.8,151.92,5.9,134
2021-04-29 11:12:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.87,316.29,11.263,152.8,152.06,6,132
2021-04-29 11:12:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.79,316.51,11.263,152.8,152.15,5.9,132
2021-04-29 11:12:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.65,317.75,11.263,152.8,152.28,5.6,134
2021-04-29 11:12:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.8,319.6,11.324,153.3,152.41,5.5,138
2021-04-29 11:12:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.82,317.54,11.324,153.3,152.51,5.8,133
2021-04-29 11:12:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.29,318.3,11.324,153.3,152.58,6.1,137
2021-04-29 11:12:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.68,317.15,11.324,153.3,152.65,6.6,136
2021-04-29 11:12:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.99,319.28,11.324,153.3,152.72,6.6,142
2021-04-29 11:12:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.4,319.11,11.324,153.3,152.75,7,143
2021-04-29 11:12:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.26,318.02,11.324,153.3,152.78,7,140
2021-04-29 11:12:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.14,320.07,11.291,154.4,152.8,6.8,143
2021-04-29 11:12:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.59,320.09,11.291,154.4,152.81,6.3,141
2021-04-29 11:12:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.88,321.38,11.291,154.4,152.82,5.5,141
2021-04-29 11:12:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.56,323.1,11.291,154.4,152.83,5,144
2021-04-29 11:12:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.89,323.01,11.315,154.5,152.84,5.3,145
2021-04-29 11:12:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.66,322.19,11.315,154.5,152.88,6.1,146
2021-04-29 11:12:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.57,322.34,11.315,154.5,152.92,6,146
2021-04-29 11:12:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.85,321.96,11.315,154.5,153,6.3,146
2021-04-29 11:12:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.08,321.25,11.315,154.5,153.11,6.6,145
2021-04-29 11:12:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.41,320.39,11.315,154.5,153.19,7,144
2021-04-29 11:12:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.59,319.3,11.315,154.5,153.33,7.3,142
2021-04-29 11:12:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.77,318.06,11.386,154,153.42,7.5,140
2021-04-29 11:12:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.65,318.77,11.386,154,153.58,7.3,141
2021-04-29 11:12:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.58,316.12,11.386,154,153.73,7.6,135
2021-04-29 11:12:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.74,312.32,11.386,154,153.88,8.3,128
2021-04-29 11:12:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.41,310.6,11.421,153.8,153.97,9.1,127
2021-04-29 11:12:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.23,311.54,11.421,153.8,154.1,8.8,128
2021-04-29 11:12:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.13,312.88,11.421,153.8,154.22,8.5,130
2021-04-29 11:12:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.35,310.31,11.421,153.8,154.3,9.1,126
2021-04-29 11:12:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.52,310.85,11.421,153.8,154.41,8.3,124
2021-04-29 11:12:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.74,314.19,11.421,153.8,154.52,7.1,127
2021-04-29 11:12:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.91,315.83,11.421,153.8,154.6,7,131
2021-04-29 11:12:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.88,314.86,11.436,155.3,154.71,8.2,131
2021-04-29 11:12:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.68,317.77,11.436,155.3,154.83,7.6,136
2021-04-29 11:12:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17,315.12,11.436,155.3,154.91,7.4,128
2021-04-29 11:12:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.03,314.06,11.436,155.3,155.02,7.6,126
2021-04-29 11:12:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.61,313.98,11.436,155.3,155.1,8.1,128
2021-04-29 11:12:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.6,313.85,11.402,156.3,155.21,8.3,127
2021-04-29 11:12:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.29,313.45,11.402,156.3,155.31,8.1,125
2021-04-29 11:12:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.21,313.66,11.402,156.3,155.38,8,125
2021-04-29 11:12:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.13,313.88,11.402,156.3,155.47,7.9,125
2021-04-29 11:12:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.07,312.95,11.402,156.3,155.56,8,123
2021-04-29 11:12:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.43,313.42,11.402,156.3,155.63,7.4,121
2021-04-29 11:12:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.87,310.96,11.402,156.3,155.71,7.4,114
2021-04-29 11:12:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.88,313.71,11.34,157.2,155.81,7.9,123
2021-04-29 11:12:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.63,311.4,11.34,157.2,155.87,8.1,118
2021-04-29 11:12:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.22,311.23,11.34,157.2,155.96,8.6,120
2021-04-29 11:12:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.64,310.88,11.34,157.2,156.05,8.2,117
2021-04-29 11:12:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.39,311.74,11.35,157.5,156.09,7.9,117
2021-04-29 11:12:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.03,309.66,11.35,157.5,156.16,8,112
2021-04-29 11:12:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.39,311.19,11.35,157.5,156.22,8,116
2021-04-29 11:12:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.48,311.58,11.35,157.5,156.26,8,117
2021-04-29 11:12:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.19,309.24,11.35,157.5,156.3,8.2,112
2021-04-29 11:12:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.29,309.64,11.35,157.5,156.34,8.2,113
2021-04-29 11:12:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.24,311.09,11.35,157.5,156.37,7.9,115
2021-04-29 11:12:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.01,311.46,11.35,158.3,156.39,7.8,114
2021-04-29 11:12:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.93,311.7,11.35,158.3,156.39,7.7,114
2021-04-29 11:12:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.19,312.79,11.35,158.3,156.38,7.7,117
2021-04-29 11:12:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.51,312.49,11.35,158.3,156.35,8,118
2021-04-29 11:12:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.62,312.2,11.328,158.6,156.31,8.2,118
2021-04-29 11:12:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.63,313.37,11.328,158.6,156.25,8,120
2021-04-29 11:13:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.03,314.11,11.328,158.6,156.18,8.2,123
2021-04-29 11:13:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.19,313.71,11.328,158.6,156.13,8.4,123
2021-04-29 11:13:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.43,313.71,11.328,158.6,156.04,8.6,124
2021-04-29 11:13:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.51,314.09,11.328,158.6,155.96,8.6,125
2021-04-29 11:13:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.59,314.48,11.328,158.6,155.92,8.6,126
2021-04-29 11:13:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.32,314.67,11.345,159,155.87,8.4,125
2021-04-29 11:13:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.31,315.25,11.345,159,155.85,8.3,126
2021-04-29 11:13:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.07,314.64,11.345,159,155.85,8.2,124
2021-04-29 11:13:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.07,314.06,11.345,159,155.87,8.3,123
2021-04-29 11:13:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.24,314.29,11.345,159,155.91,8.4,124
2021-04-29 11:13:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.17,313.61,11.395,159.4,155.94,8.5,122
2021-04-29 11:13:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.34,313.85,11.395,159.4,156,8.6,123
2021-04-29 11:13:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.02,315.23,11.395,159.4,156.07,8.1,124
2021-04-29 11:13:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.27,315.27,11.395,159.4,156.12,8.3,125
2021-04-29 11:13:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.02,317.01,11.395,159.4,156.21,7.8,127
2021-04-29 11:13:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.7,316.67,11.395,159.4,156.26,7.6,125
2021-04-29 11:13:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.7,317.83,11.395,159.4,156.36,7.4,127
2021-04-29 11:13:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.2,318.29,11.508,160.2,156.45,7,124
2021-04-29 11:13:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.92,316.87,11.508,160.2,156.52,6.3,114
2021-04-29 11:13:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.83,311.89,11.508,160.2,156.61,7.2,106
2021-04-29 11:13:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.1,310.77,11.508,160.2,156.69,7.6,106
2021-04-29 11:13:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.05,310.47,11.528,160.6,156.74,7.7,105
2021-04-29 11:13:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.05,312.01,11.528,160.6,156.81,7.4,107
2021-04-29 11:13:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.93,311.08,11.528,160.6,156.86,7.5,105
2021-04-29 11:13:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.56,307.91,11.528,160.6,156.9,7.9,99
2021-04-29 11:13:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.13,308.7,11.528,160.6,156.93,8.1,103
2021-04-29 11:13:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.26,308.14,11.528,160.6,156.94,8.3,103
2021-04-29 11:13:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.02,308.35,11.528,160.6,156.93,8.1,102
2021-04-29 11:13:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.17,309.25,11.522,160.5,156.91,8,104
2021-04-29 11:13:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.13,315.8,11.522,160.5,156.86,6.7,113
2021-04-29 11:13:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.23,317.24,11.522,160.5,156.81,6.5,116
2021-04-29 11:13:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.77,330.79,11.522,160.5,156.73,2.4,120
2021-04-29 11:13:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.74,316.72,11.526,160.7,156.67,6.3,112
2021-04-29 11:13:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.2,317.31,11.526,160.7,156.56,6.5,116
2021-04-29 11:13:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.51,316.96,11.526,160.7,156.45,6.1,111
2021-04-29 11:13:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.77,310.66,11.526,160.7,156.37,7.5,104
2021-04-29 11:13:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.92,312.18,11.526,160.7,156.25,7.3,107
2021-04-29 11:13:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.98,311.85,11.526,160.7,156.12,7.4,107
2021-04-29 11:13:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.1,311.25,11.526,160.7,156.04,7.6,107
2021-04-29 11:13:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.4,312.63,11.544,162.1,155.91,7.8,110
2021-04-29 11:13:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.48,312.94,11.544,162.1,155.78,7.8,111
2021-04-29 11:13:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.48,312.91,11.544,162.1,155.71,7.8,111
2021-04-29 11:13:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.38,314.63,11.544,162.1,155.6,7.4,113
2021-04-29 11:13:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.06,316.16,11.544,162.1,155.52,7.6,119
2021-04-29 11:13:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.84,313.22,11.541,162.4,155.48,8.8,118
2021-04-29 11:13:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.97,312.15,11.541,162.4,155.43,9.1,117
2021-04-29 11:13:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.33,310.44,11.541,162.4,155.41,9.7,116
2021-04-29 11:13:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.69,310.91,11.541,162.4,155.4,9.9,118
2021-04-29 11:13:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.59,310.47,11.541,162.4,155.4,9.9,117
2021-04-29 11:13:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.4,310.23,11.541,162.4,155.41,9.8,116
2021-04-29 11:13:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.41,310.24,11.541,162.4,155.43,9.8,116
2021-04-29 11:13:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.77,311.08,11.535,161.6,155.46,9,115
2021-04-29 11:13:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.79,309.6,11.535,161.6,155.51,9.3,113
2021-04-29 11:13:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.13,309.38,11.535,161.6,155.54,9.6,114
2021-04-29 11:13:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.91,310.05,11.535,161.6,155.59,9.3,114
2021-04-29 11:13:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.66,309.22,11.532,161.2,155.62,9.2,112
2021-04-29 11:13:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.83,310.91,11.532,161.2,155.66,9,115
2021-04-29 11:13:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.24,313.18,11.532,161.2,155.69,8.9,120
2021-04-29 11:13:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.47,315.49,11.532,161.2,155.71,9.5,128
2021-04-29 11:13:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.04,315.74,11.532,161.2,155.73,9.1,127
2021-04-29 11:13:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.61,314.85,11.532,161.2,155.74,8.9,124
2021-04-29 11:13:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.72,315.85,11.532,161.2,155.74,8,122
2021-04-29 11:13:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.88,317.17,11.523,161.2,155.74,7.9,125
2021-04-29 11:13:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.99,316.09,11.523,161.2,155.73,7.4,119
2021-04-29 11:13:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.39,314.3,11.523,161.2,155.72,7.3,113
2021-04-29 11:13:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.67,313.24,11.523,161.2,155.69,7.7,113
2021-04-29 11:13:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.09,315.76,11.51,161.5,155.64,7.6,119
2021-04-29 11:13:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.17,312.86,11.51,161.5,155.59,8.2,115
2021-04-29 11:13:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.31,315.01,11.51,161.5,155.49,7.9,119
2021-04-29 11:13:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.3,314.97,11.51,161.5,155.37,7.9,119
2021-04-29 11:13:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.93,314.38,11.51,161.5,155.27,8.5,121
2021-04-29 11:13:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.22,312.88,11.51,161.5,155.11,9,120
2021-04-29 11:13:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.54,312.63,11.51,161.5,154.93,9.3,121
2021-04-29 11:13:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.99,312.32,11.563,162,154.81,9,118
2021-04-29 11:13:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.2,311.61,11.563,162,154.63,9.3,118
2021-04-29 11:13:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.22,315.02,11.563,162,154.5,9.5,127
2021-04-29 11:13:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.05,315.9,11.563,162,154.32,9.2,128
2021-04-29 11:13:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.86,315.57,11.563,162,154.12,9.1,127
2021-04-29 11:13:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.7,315.98,11.596,162.1,153.98,8.9,127
2021-04-29 11:13:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.03,316.96,11.596,162.1,153.77,9,130
2021-04-29 11:13:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.09,317.87,11.596,162.1,153.54,8.9,132
2021-04-29 11:13:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.98,319.71,11.596,162.1,153.39,8.5,135
2021-04-29 11:13:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.8,319.39,11.596,162.1,153.18,8.4,134
2021-04-29 11:13:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.79,318.74,11.596,162.1,152.99,8.5,133
2021-04-29 11:13:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.89,318.62,11.626,162.2,152.88,8.6,133
2021-04-29 11:13:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.13,318.04,11.626,162.2,152.72,8.9,133
2021-04-29 11:13:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.95,318.91,11.626,162.2,152.6,8.6,134
2021-04-29 11:13:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.86,319.05,11.626,162.2,152.53,8.5,134
2021-04-29 11:13:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.93,318.85,11.626,162.2,152.44,8.6,134
2021-04-29 11:13:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.91,319.81,11.607,162,152.36,8.4,136
2021-04-29 11:13:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.07,320.03,11.607,162,152.32,8.5,137
2021-04-29 11:13:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.15,319.85,11.607,162,152.27,8.6,137
2021-04-29 11:13:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.9,320.33,11.607,162,152.25,8.3,137
2021-04-29 11:13:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.13,320.96,11.607,162,152.23,8.4,139
2021-04-29 11:13:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.21,320.8,11.607,162,152.22,8.5,139
2021-04-29 11:13:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.39,320.49,11.607,162,152.21,8.7,139
2021-04-29 11:13:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.29,318.19,11.536,160.6,152.21,8.8,136
2021-04-29 11:13:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.8,317.86,11.536,160.6,152.21,9.3,137
2021-04-29 11:13:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.14,317.88,11.536,160.6,152.22,9.6,138
2021-04-29 11:13:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.3,318.77,11.536,160.6,152.23,9.6,140
2021-04-29 11:13:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.24,317.44,11.502,160.1,152.25,9.7,138
2021-04-29 11:13:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.41,315.99,11.502,160.1,152.27,9.2,133
2021-04-29 11:13:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.33,315.57,11.502,160.1,152.3,9.2,132
2021-04-29 11:13:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.07,313.69,11.502,160.1,152.32,9.3,128
2021-04-29 11:13:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.99,315.66,11.502,160.1,152.33,8.9,131
2021-04-29 11:13:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.58,315.69,11.502,160.1,152.31,9.4,133
2021-04-29 11:13:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.49,315.83,11.502,160.1,152.28,9.3,133
2021-04-29 11:13:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.38,316.85,11.449,159.7,152.24,9,135
2021-04-29 11:13:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.52,317.67,11.449,159.7,152.18,9,137
2021-04-29 11:13:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.8,316.03,11.449,159.7,152.1,9.5,135
2021-04-29 11:13:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.71,316.15,11.449,159.7,152.04,9.4,135
2021-04-29 11:13:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.76,317.72,11.449,159.7,151.95,9.2,138
2021-04-29 11:13:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.92,318.04,11.467,159.8,151.85,9.3,139
2021-04-29 11:13:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.99,318.45,11.467,159.8,151.78,9.3,140
2021-04-29 11:13:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.25,318,11.467,159.8,151.66,9.6,140
2021-04-29 11:13:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.3,318.98,11.467,159.8,151.57,9.5,142
2021-04-29 11:13:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.38,318.78,11.467,159.8,151.42,9.6,142
2021-04-29 11:13:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.02,318.65,11.467,159.8,151.24,9.3,141
2021-04-29 11:13:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.96,317.72,11.49,160,151.12,9.4,139
2021-04-29 11:13:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.96,317.06,11.49,160,150.93,9.5,138
2021-04-29 11:13:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.67,317.98,11.49,160,150.73,9.1,139
2021-04-29 11:13:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.47,318.79,11.49,160,150.6,8.8,140
2021-04-29 11:13:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.28,319.01,11.49,160,150.41,8.6,140
2021-04-29 11:13:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.13,317.67,11.505,160.2,150.23,8.7,137
2021-04-29 11:13:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.95,317.95,11.505,160.2,150.12,8.5,137
2021-04-29 11:13:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.81,319.64,11.505,160.2,149.96,9,143
2021-04-29 11:13:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.01,320.86,11.505,160.2,149.81,9,146
2021-04-29 11:13:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.98,321.37,11.505,160.2,149.72,8.9,147
2021-04-29 11:13:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.03,321.75,11.505,160.2,149.59,8.9,148
2021-04-29 11:13:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.74,320.55,11.505,160.2,149.47,8.8,145
2021-04-29 11:13:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.76,320.1,11.526,160.4,149.4,8.9,144
2021-04-29 11:13:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.8,318.35,11.526,160.4,149.29,9.2,141
2021-04-29 11:13:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.35,321.69,11.526,160.4,149.23,8.3,146
2021-04-29 11:13:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.23,322.33,11.526,160.4,149.14,8.1,147
2021-04-29 11:13:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.3,319.83,11.486,160,149.07,8.5,143
2021-04-29 11:13:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.48,319.72,11.486,160,149.02,7.8,140
2021-04-29 11:13:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.19,322.71,11.486,160,148.96,7.1,145
2021-04-29 11:13:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.01,323.68,11.486,160,148.9,7.7,150
2021-04-29 11:13:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.01,323.66,11.486,160,148.85,7.7,150
2021-04-29 11:13:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.68,323.66,11.486,160,148.77,7.4,149
2021-04-29 11:13:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.1,320.81,11.486,160,148.67,7.3,141
2021-04-29 11:13:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.27,317.24,11.388,158.3,148.6,7.8,137
2021-04-29 11:13:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.49,317.81,11.388,158.3,148.5,7.9,139
2021-04-29 11:13:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.35,316.19,11.388,158.3,148.4,8.9,139
2021-04-29 11:13:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.79,314.84,11.388,158.3,148.33,9.5,138
2021-04-29 11:13:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.53,314.66,11.388,158.3,148.25,9.3,137
2021-04-29 11:13:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.56,314.27,11.361,157.4,148.18,8.4,134
2021-04-29 11:13:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.79,318.12,11.361,157.4,148.15,8,142
2021-04-29 11:13:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.94,318.35,11.361,157.4,148.11,8.1,143
2021-04-29 11:13:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.14,317.5,11.361,157.4,148.09,8.4,142
2021-04-29 11:13:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.85,318.49,11.361,157.4,148.09,8,143
2021-04-29 11:13:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18,318.75,11.361,157.4,148.1,8.1,144
2021-04-29 11:13:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.12,319.16,11.314,156.8,148.12,8.1,146
2021-04-29 11:13:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.69,320.78,11.314,156.8,148.18,7.5,148
2021-04-29 11:13:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.84,321.07,11.314,156.8,148.27,7.6,149
2021-04-29 11:13:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.82,322.51,11.314,156.8,148.33,7.4,152
2021-04-29 11:13:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.49,321.66,11.314,156.8,148.44,7.2,149
2021-04-29 11:13:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.31,320.24,11.35,156.8,148.55,7.2,145
2021-04-29 11:13:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.38,319.22,11.35,156.8,148.63,7.4,143
2021-04-29 11:13:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.26,318.51,11.35,156.8,148.74,7.4,141
2021-04-29 11:13:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.18,320.13,11.35,156.8,148.84,7.1,144
2021-04-29 11:13:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.86,320.27,11.35,156.8,148.91,6.8,143
2021-04-29 11:13:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.1,320.35,11.35,156.8,149.02,7,144
2021-04-29 11:13:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.9,318.41,11.35,156.8,149.12,7.1,139
2021-04-29 11:13:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.89,319.66,11.386,156.2,149.19,6.8,142
2021-04-29 11:13:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.9,318.29,11.386,156.2,149.27,7,139
2021-04-29 11:13:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.69,317.77,11.386,156.2,149.33,6.9,137
2021-04-29 11:13:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.95,317.25,11.386,156.2,149.35,7.2,137
2021-04-29 11:13:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.26,317.46,11.374,155.9,149.37,7.4,139
2021-04-29 11:13:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.02,317.42,11.374,155.9,149.37,7.2,138
2021-04-29 11:13:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.02,317.41,11.374,155.9,149.35,7.2,138
2021-04-29 11:13:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.12,316.69,11.374,155.9,149.31,7.4,137
2021-04-29 11:13:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.06,316.3,11.374,155.9,149.26,7.4,136
2021-04-29 11:13:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.12,316.66,11.374,155.9,149.22,7.4,137
2021-04-29 11:13:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.28,318.3,11.374,155.9,149.18,7.3,141
2021-04-29 11:13:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.92,318.7,11.39,155.9,149.11,7.8,144
2021-04-29 11:13:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.97,317.6,11.39,155.9,149.05,8,142
2021-04-29 11:13:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.66,319.97,11.39,155.9,148.98,7.4,146
2021-04-29 11:13:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.09,320.72,11.39,155.9,148.93,7.7,149
2021-04-29 11:13:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.42,320.73,11.39,155.9,148.86,8,150
2021-04-29 11:13:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.42,318.44,11.409,156.1,148.8,8.3,145
2021-04-29 11:13:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.47,318.83,11.409,156.1,148.75,8.3,146
2021-04-29 11:13:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.71,318.97,11.409,156.1,148.68,8.5,147
2021-04-29 11:13:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.49,319.71,11.409,156.1,148.59,8.2,148
2021-04-29 11:13:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.23,322.84,11.415,156.2,148.52,7.6,154
2021-04-29 11:13:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.27,324.07,11.415,156.2,148.41,7.5,157
2021-04-29 11:13:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.13,322.86,11.415,156.2,148.3,7.5,154
2021-04-29 11:13:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.39,324.29,11.415,156.2,148.22,7.6,158
2021-04-29 11:13:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.32,325.59,11.415,156.2,148.1,7.4,161
2021-04-29 11:13:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.79,323.91,11.374,156.2,147.98,7.1,156
2021-04-29 11:13:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.7,323.13,11.374,156.2,147.9,7.1,154
2021-04-29 11:13:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.97,322.75,11.374,156.2,147.79,7.4,154
2021-04-29 11:13:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.23,320.56,11.374,156.2,147.72,7.9,150
2021-04-29 11:13:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.36,319.88,11.374,156.2,147.64,8.1,149
2021-04-29 11:13:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.45,319.74,11.374,156.2,147.59,8.2,149
2021-04-29 11:13:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.15,318.93,11.259,155.3,147.57,8,148
2021-04-29 11:13:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.18,318.4,11.259,155.3,147.56,8.1,147
2021-04-29 11:13:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.82,318.92,11.259,155.3,147.57,7.7,147
2021-04-29 11:13:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.29,318.34,11.259,155.3,147.59,7.3,144
2021-04-29 11:13:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.14,318.12,11.259,155.3,147.62,7.2,143
2021-04-29 11:13:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.88,318.2,11.228,154.7,147.67,6.9,143
2021-04-29 11:13:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.74,318.02,11.228,154.7,147.72,6.8,142
2021-04-29 11:13:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.68,319.07,11.228,154.7,147.8,6.6,144
2021-04-29 11:13:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.61,320.12,11.228,154.7,147.91,6.4,146
2021-04-29 11:13:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.85,321.05,11.228,154.7,147.99,6.5,149
2021-04-29 11:13:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.67,321.38,11.228,154.7,148.14,6.3,149
2021-04-29 11:13:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.51,322.31,11.299,154.8,148.29,6,150
2021-04-29 11:13:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.43,321.69,11.299,154.8,148.4,6,148
2021-04-29 11:13:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.53,321.6,11.299,154.8,148.57,6.1,148
2021-04-29 11:13:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.35,321.14,11.299,154.8,148.73,6,146
2021-04-29 11:13:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.23,320.73,11.352,154.8,148.84,5.9,144
2021-04-29 11:13:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.33,321.42,11.352,154.8,148.99,5.9,146
2021-04-29 11:13:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.6,320.99,11.352,154.8,149.07,6.2,146
2021-04-29 11:13:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.56,320.69,11.352,154.8,149.18,6.2,145
2021-04-29 11:13:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.83,320.26,11.352,154.8,149.25,6.5,145
2021-04-29 11:13:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.6,320.23,11.352,154.8,149.28,6.3,144
2021-04-29 11:13:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.28,319.57,11.352,154.8,149.31,6.1,141
2021-04-29 11:13:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.1,317.57,11.352,154.8,149.31,7.1,140
2021-04-29 11:13:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.45,316.95,11.352,154.8,149.31,7.5,140
2021-04-29 11:13:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.24,316.34,11.352,154.8,149.28,7.4,138
2021-04-29 11:13:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.96,316.36,11.41,154.1,149.25,7.9,141
2021-04-29 11:13:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.72,317.68,11.41,154.1,149.22,7.5,143
2021-04-29 11:13:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.8,317.52,11.41,154.1,149.16,7.6,143
2021-04-29 11:13:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.71,316.2,11.41,154.1,149.1,7.7,140
2021-04-29 11:13:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.83,315.44,11.414,154,149.05,7.9,139
2021-04-29 11:13:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.52,314.93,11.414,154,148.97,7.7,137
2021-04-29 11:14:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.52,314.9,11.414,154,148.88,7.7,137
2021-04-29 11:14:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.47,315.96,11.414,154,148.83,7.5,139
2021-04-29 11:14:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.23,315.87,11.414,154,148.76,7.3,138
2021-04-29 11:14:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.22,317.26,11.414,154,148.69,7.1,141
2021-04-29 11:14:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.24,318.13,11.414,154,148.65,7,143
2021-04-29 11:14:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.45,318.44,11.426,155.2,148.6,7.3,143
2021-04-29 11:14:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.66,319.03,11.426,155.2,148.57,7.4,145
2021-04-29 11:14:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.64,322.16,11.426,155.2,148.54,7,152
2021-04-29 11:14:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.27,322.64,11.426,155.2,148.53,6.6,152
2021-04-29 11:14:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.58,325.32,11.44,156.2,148.53,6.7,158
2021-04-29 11:14:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.72,326.78,11.44,156.2,148.54,6.7,162
2021-04-29 11:14:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.85,327.06,11.44,156.2,148.56,6.8,163
2021-04-29 11:14:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.85,327.07,11.44,156.2,148.58,6.8,163
2021-04-29 11:14:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.72,327.97,11.44,156.2,148.61,6.6,165
2021-04-29 11:14:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.72,327.99,11.44,156.2,148.65,6.6,165
2021-04-29 11:14:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.34,327.46,11.404,156.1,148.68,6.3,163
2021-04-29 11:14:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.3,325.98,11.404,156.1,148.72,6.4,159
2021-04-29 11:14:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.67,324.38,11.404,156.1,148.76,6.9,156
2021-04-29 11:14:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.1,325.06,11.404,156.1,148.78,6.3,156
2021-04-29 11:14:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.58,323.44,11.404,156.1,148.82,6,150
2021-04-29 11:14:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.26,321.85,11.34,154.8,148.85,5.8,147
2021-04-29 11:14:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.76,322.26,11.34,154.8,148.87,6.2,150
2021-04-29 11:14:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.49,321.07,11.34,154.8,148.88,6.1,146
2021-04-29 11:14:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.52,319.75,11.34,154.8,148.88,6.3,143
2021-04-29 11:14:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.45,318.57,11.34,154.8,148.88,6.4,140
2021-04-29 11:14:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.48,318.06,11.34,154.8,148.88,6.5,139
2021-04-29 11:14:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.27,314.87,11.235,153,148.88,6.6,134
2021-04-29 11:14:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.11,315.25,11.235,153,148.89,6.4,134
2021-04-29 11:14:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.91,316.16,11.235,153,148.9,6.1,135
2021-04-29 11:14:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.91,317.5,11.235,153,148.92,5.9,138
2021-04-29 11:14:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.79,318.27,11.243,153.1,148.95,5.7,139
2021-04-29 11:14:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.19,317.9,11.243,153.1,148.99,6.1,140
2021-04-29 11:14:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.12,316.74,11.243,153.1,149.02,6.2,137
2021-04-29 11:14:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.64,315.7,11.243,153.1,149.07,6.8,137
2021-04-29 11:14:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.56,315.9,11.243,153.1,149.14,6.7,137
2021-04-29 11:14:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.7,316.1,11.243,153.1,149.19,6.8,138
2021-04-29 11:14:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.5,316.98,11.243,153.1,149.27,6.5,139
2021-04-29 11:14:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.73,318.49,11.346,154.4,149.37,6.6,141
2021-04-29 11:14:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.51,317.13,11.346,154.4,149.45,6.6,137
2021-04-29 11:14:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.78,316.65,11.346,154.4,149.57,6.9,137
2021-04-29 11:14:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.64,316.52,11.346,154.4,149.7,6.8,136
2021-04-29 11:14:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.1,314.2,11.367,155,149.78,6.8,128
2021-04-29 11:14:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.05,311.65,11.367,155,149.9,7.2,123
2021-04-29 11:14:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.9,311.56,11.367,155,150,7.1,122
2021-04-29 11:14:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.75,312.61,11.367,155,150.06,6.8,123
2021-04-29 11:14:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.75,313.75,11.367,155,150.12,6.6,125
2021-04-29 11:14:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.67,313.99,11.367,155,150.15,6.5,125
2021-04-29 11:14:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.5,315.54,11.367,155,150.16,6.1,127
2021-04-29 11:14:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.79,315.72,11.367,155,150.14,6.3,129
2021-04-29 11:14:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.81,317.08,11.367,155,150.11,6.1,132
2021-04-29 11:14:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.51,317.4,11.367,155,150.05,5.8,131
2021-04-29 11:14:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.42,316.27,11.389,155,149.97,5.9,128
2021-04-29 11:14:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.39,318.63,11.389,155,149.91,5.5,133
2021-04-29 11:14:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.66,320.07,11.389,155,149.83,5.5,138
2021-04-29 11:14:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.45,320.93,11.389,155,149.76,5.2,139
2021-04-29 11:14:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.55,320.74,11.41,155,149.72,5.3,139
2021-04-29 11:14:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.18,318.91,11.41,155,149.67,6.1,138
2021-04-29 11:14:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.66,318.34,11.41,155,149.62,6.6,139
2021-04-29 11:14:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.86,317.47,11.41,155,149.6,6.9,138
2021-04-29 11:14:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.95,318.68,11.41,155,149.56,6.8,141
2021-04-29 11:14:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.98,318.16,11.41,155,149.53,6.9,140
2021-04-29 11:14:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.13,317.78,11.453,154.6,149.52,7,140
2021-04-29 11:14:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.04,317.93,11.453,154.6,149.5,6.9,140
2021-04-29 11:14:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.38,318.71,11.453,154.6,149.49,7.1,143
2021-04-29 11:14:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.12,319.15,11.453,154.6,149.49,6.8,143
2021-04-29 11:14:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.86,320.45,11.453,154.6,149.5,6.4,145
2021-04-29 11:14:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.93,320.39,11.441,154,149.52,6.4,146
2021-04-29 11:14:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.96,319.07,11.441,154,149.55,6.6,143
2021-04-29 11:14:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17,318.58,11.441,154,149.58,6.7,142
2021-04-29 11:14:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.59,318.88,11.441,154,149.61,6.3,141
2021-04-29 11:14:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.72,318.24,11.441,154,149.67,6.5,140
2021-04-29 11:14:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.84,319.78,11.441,154,149.74,6.4,144
2021-04-29 11:14:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.74,318.3,11.383,153.6,149.79,6.5,141
2021-04-29 11:14:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.21,315.81,11.383,153.6,149.88,6.4,133
2021-04-29 11:14:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.82,314.41,11.383,153.6,149.97,6.3,128
2021-04-29 11:14:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.48,313.39,11.383,153.6,150.03,6.2,124
2021-04-29 11:14:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.37,313.05,11.334,153.6,150.13,6.2,123
2021-04-29 11:14:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.61,311.26,11.334,153.6,150.24,6.7,121
2021-04-29 11:14:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.85,309.43,11.334,153.6,150.31,7.2,119
2021-04-29 11:14:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.94,310.39,11.334,153.6,150.41,7.1,121
2021-04-29 11:14:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.02,310.77,11.334,153.6,150.51,7.1,122
2021-04-29 11:14:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.18,309.78,11.334,153.6,150.57,7.4,121
2021-04-29 11:14:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.36,310.87,11.269,153.7,150.65,7.4,124
2021-04-29 11:14:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.52,308.74,11.269,153.7,150.72,7.9,121
2021-04-29 11:14:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.36,307.99,11.269,153.7,150.75,7.9,119
2021-04-29 11:14:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.27,307.03,11.269,153.7,150.8,8,117
2021-04-29 11:14:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.43,307.2,11.269,153.7,150.82,8.1,118
2021-04-29 11:14:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.55,307.67,11.254,154.2,150.85,8.2,119
2021-04-29 11:14:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.21,307.27,11.254,154.2,150.88,8.8,121
2021-04-29 11:14:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.38,307.51,11.254,154.2,150.91,8.9,122
2021-04-29 11:14:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.14,308.1,11.254,154.2,150.94,8.6,122
2021-04-29 11:14:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.22,307.92,11.254,154.2,150.99,8.7,122
2021-04-29 11:14:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.15,308.73,11.254,154.2,151.02,8.5,123
2021-04-29 11:14:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.82,309.56,11.28,155.5,151.08,8.3,122
2021-04-29 11:14:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.83,310.18,11.28,155.5,151.14,8.2,123
2021-04-29 11:14:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.43,311.81,11.28,155.5,151.19,7.6,124
2021-04-29 11:14:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.52,311.62,11.28,155.5,151.26,7.7,124
2021-04-29 11:14:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.42,311.11,11.313,156.1,151.33,7.8,122
2021-04-29 11:14:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.26,310.97,11.313,156.1,151.37,7.7,121
2021-04-29 11:14:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.34,310.77,11.313,156.1,151.42,7.8,121
2021-04-29 11:14:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.02,310.49,11.313,156.1,151.45,7.6,119
2021-04-29 11:14:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.33,309.6,11.313,156.1,151.47,8,119
2021-04-29 11:14:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.49,309.16,11.313,156.1,151.48,8.2,119
2021-04-29 11:14:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.49,309.16,11.313,156.1,151.48,8.2,119
2021-04-29 11:14:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.8,312.34,11.426,155.9,151.49,7.8,125
2021-04-29 11:14:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.87,313.29,11.426,155.9,151.5,7.7,127
2021-04-29 11:14:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.96,311.36,11.426,155.9,151.5,8.1,124
2021-04-29 11:14:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.12,311.56,11.426,155.9,151.5,8.2,125
2021-04-29 11:14:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.45,311.55,11.501,155.7,151.48,8.4,126
2021-04-29 11:14:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.62,311.76,11.501,155.7,151.46,8.5,127
2021-04-29 11:14:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.86,310.63,11.501,155.7,151.42,8.9,126
2021-04-29 11:14:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.78,311.37,11.501,155.7,151.37,8.7,127
2021-04-29 11:14:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.77,311.94,11.501,155.7,151.33,8.6,128
2021-04-29 11:14:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.84,312.31,11.501,155.7,151.25,8.6,129
2021-04-29 11:14:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.75,312.45,11.501,155.7,151.16,8.5,129
2021-04-29 11:14:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.56,313.68,11.529,156.2,151.11,8.2,130
2021-04-29 11:14:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.64,313.47,11.529,156.2,151.02,8.3,130
2021-04-29 11:14:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.76,315.36,11.529,156.2,150.94,8.1,134
2021-04-29 11:14:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.09,315.26,11.529,156.2,150.88,8.4,135
2021-04-29 11:14:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.18,314.51,11.529,156.2,150.81,8.6,134
2021-04-29 11:14:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.27,314.41,11.481,156.7,150.75,8.8,134
2021-04-29 11:14:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.43,314.67,11.481,156.7,150.72,8.9,135
2021-04-29 11:14:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.36,313.65,11.481,156.7,150.68,9,133
2021-04-29 11:14:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.43,314.64,11.481,156.7,150.66,8.9,135
2021-04-29 11:14:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.43,314.64,11.481,156.7,150.66,8.9,135
2021-04-29 11:14:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.34,314.8,11.481,156.7,150.67,8.8,135
2021-04-29 11:14:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.33,314.99,11.429,157.4,150.69,8.9,135
2021-04-29 11:14:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.32,315.58,11.429,157.4,150.72,8.8,136
2021-04-29 11:14:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.27,317.29,11.429,157.4,150.75,8.5,139
2021-04-29 11:14:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.13,316.47,11.429,157.4,150.77,8.5,137
2021-04-29 11:14:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.29,316.75,11.429,157.4,150.8,8.6,138
2021-04-29 11:14:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.34,317.81,11.436,157.5,150.85,8.5,140
2021-04-29 11:14:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.32,318.38,11.436,157.5,150.89,8.4,141
2021-04-29 11:14:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.44,317.71,11.436,157.5,150.95,8.6,140
2021-04-29 11:14:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.15,316.64,11.436,157.5,151.01,8.5,137
2021-04-29 11:14:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.9,316.56,11.436,157.5,151.05,8.3,136
2021-04-29 11:14:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.58,316.66,11.436,157.5,151.1,8,135
2021-04-29 11:14:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.42,316.45,11.436,157.5,151.12,7.9,134
2021-04-29 11:14:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.53,315.38,11.348,157.4,151.13,8.2,133
2021-04-29 11:14:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.37,315.16,11.348,157.4,151.13,8.1,132
2021-04-29 11:14:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.52,315.94,11.348,157.4,151.11,8.1,134
2021-04-29 11:14:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.33,316.83,11.348,157.4,151.08,7.8,135
2021-04-29 11:14:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.32,315.06,11.305,157.4,151.02,8.1,132
2021-04-29 11:14:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.46,315.82,11.305,157.4,150.94,8.1,134
2021-04-29 11:14:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.4,314.63,11.305,157.4,150.88,9.1,135
2021-04-29 11:14:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.04,315.19,11.305,157.4,150.77,8.7,135
2021-04-29 11:14:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.02,315.73,11.305,157.4,150.69,8.6,136
2021-04-29 11:14:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.19,315.62,11.305,157.4,150.56,7.9,133
2021-04-29 11:14:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.2,314.43,11.305,157.4,150.44,8.1,131
2021-04-29 11:14:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.44,315.69,11.394,157.1,150.37,8,134
2021-04-29 11:14:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.35,315.82,11.394,157.1,150.25,7.9,134
2021-04-29 11:14:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.4,316.72,11.394,157.1,150.15,7.8,136
2021-04-29 11:14:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.55,316.92,11.394,157.1,150.08,7.9,137
2021-04-29 11:14:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.61,317.28,11.394,157.1,150,7.9,138
2021-04-29 11:14:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.89,317.9,11.459,157,149.94,8,140
2021-04-29 11:14:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.89,317.89,11.459,157,149.92,8,140
2021-04-29 11:14:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.89,317.88,11.459,157,149.91,8,140
2021-04-29 11:14:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.72,318.2,11.459,157,149.93,7.8,140
2021-04-29 11:14:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.02,318.7,11.459,157,149.96,8,142
2021-04-29 11:14:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.9,317.92,11.459,157,150.01,8,140
2021-04-29 11:14:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.9,318.13,11.545,156.9,150.07,7.9,140
2021-04-29 11:14:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.79,316.82,11.545,156.9,150.11,8,137
2021-04-29 11:14:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.71,317,11.545,156.9,150.16,7.9,137
2021-04-29 11:14:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.54,317.34,11.545,156.9,150.2,7.7,137
2021-04-29 11:14:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.47,316.96,11.545,156.9,150.22,7.7,136
2021-04-29 11:14:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.84,316.34,11.565,156.9,150.25,8.1,136
2021-04-29 11:14:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.08,316.42,11.565,156.9,150.25,8.3,137
2021-04-29 11:14:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.15,316.82,11.565,156.9,150.25,8.3,138
2021-04-29 11:14:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.04,317.52,11.565,156.9,150.23,8.1,139
2021-04-29 11:14:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.84,318.35,11.565,156.9,150.2,7.8,140
2021-04-29 11:14:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.95,317.64,11.565,156.9,150.15,8,139
2021-04-29 11:14:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.01,318,11.565,156.9,150.07,8,140
2021-04-29 11:14:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.73,317.36,11.518,157,150.01,7.9,138
2021-04-29 11:14:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.79,317.71,11.518,157,149.91,7.9,139
2021-04-29 11:14:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.89,316.95,11.518,157,149.78,8.1,138
2021-04-29 11:14:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.69,317.78,11.518,157,149.69,7.8,139
2021-04-29 11:14:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.68,316.72,11.494,157.2,149.55,8,137
2021-04-29 11:14:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.83,316.9,11.494,157.2,149.41,8.1,138
2021-04-29 11:14:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.93,316.15,11.494,157.2,149.31,8.3,137
2021-04-29 11:14:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.67,316.02,11.494,157.2,149.17,8.1,136
2021-04-29 11:14:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.73,316.36,11.494,157.2,149.05,8.1,137
2021-04-29 11:14:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.32,316.62,11.494,157.2,148.97,7.7,136
2021-04-29 11:14:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.86,314.9,11.494,157.2,148.87,7.6,131
2021-04-29 11:14:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.7,314.18,11.449,157.7,148.79,7.7,129
2021-04-29 11:14:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.29,313.49,11.449,157.7,148.74,7.5,126
2021-04-29 11:14:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.42,317,11.449,157.7,148.67,7,133
2021-04-29 11:14:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.74,316.75,11.449,157.7,148.63,7.3,134
2021-04-29 11:14:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.47,316.88,11.437,157.9,148.59,7.1,133
2021-04-29 11:14:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.38,317.63,11.437,157.9,148.57,6.9,134
2021-04-29 11:14:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.31,319.77,11.437,157.9,148.57,6.5,138
2021-04-29 11:14:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.31,319.77,11.437,157.9,148.58,6.5,138
2021-04-29 11:14:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.43,320.45,11.437,157.9,148.6,6.5,140
2021-04-29 11:14:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.49,320.8,11.437,157.9,148.63,6.5,141
2021-04-29 11:14:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.4,319.61,11.437,157.9,148.68,6.6,138
2021-04-29 11:14:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.38,320.89,11.465,157.4,148.75,6.3,141
2021-04-29 11:14:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.47,320.73,11.465,157.4,148.81,6.4,141
2021-04-29 11:14:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.22,319.95,11.465,157.4,148.89,6.3,138
2021-04-29 11:14:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.14,320.18,11.465,157.4,148.99,6.2,138
2021-04-29 11:14:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.35,320.66,11.465,157.4,149.06,6.3,140
2021-04-29 11:14:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.72,319.99,11.477,156.6,149.18,6.6,141
2021-04-29 11:14:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.7,320.54,11.477,156.6,149.3,6.5,142
2021-04-29 11:14:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.04,321.28,11.477,156.6,149.38,6.7,145
2021-04-29 11:14:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.14,321.17,11.477,156.6,149.5,6.8,145
2021-04-29 11:14:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.63,319.45,11.477,156.6,149.61,6.6,139
2021-04-29 11:14:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.01,319.66,11.477,156.6,149.67,6.9,141
2021-04-29 11:14:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.11,319.53,11.477,156.6,149.75,7,141
2021-04-29 11:14:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.01,319.03,11.48,155.3,149.8,6.8,141
2021-04-29 11:14:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.04,318.53,11.48,155.3,149.84,6.9,140
2021-04-29 11:14:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.78,317.65,11.48,155.3,149.87,6.8,137
2021-04-29 11:14:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.72,317.31,11.48,155.3,149.88,6.8,136
2021-04-29 11:14:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.39,317.25,11.533,155.3,149.89,6.5,134
2021-04-29 11:14:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.19,316.79,11.533,155.3,149.89,6.4,132
2021-04-29 11:14:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.33,316.91,11.533,155.3,149.88,6.5,133
2021-04-29 11:14:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.63,318.58,11.533,155.3,149.88,6.5,138
2021-04-29 11:14:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.28,316.05,11.533,155.3,149.86,6.6,131
2021-04-29 11:14:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.56,315.01,11.533,155.3,149.85,6.2,125
2021-04-29 11:14:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.71,314.54,11.533,155.3,149.84,6.4,125
2021-04-29 11:14:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.81,316,11.632,156,149.83,6.3,127
2021-04-29 11:14:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.05,318.29,11.632,156,149.83,6.1,133
2021-04-29 11:14:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.5,318.14,11.632,156,149.84,6.5,135
2021-04-29 11:14:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.51,318.14,11.632,156,149.86,6.5,135
2021-04-29 11:14:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.62,317.45,11.647,156,149.88,6.7,134
2021-04-29 11:14:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.46,317.85,11.647,156,149.91,6.5,134
2021-04-29 11:14:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.69,317.81,11.647,156,149.94,6.7,135
2021-04-29 11:14:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.58,316.61,11.647,156,149.96,6.8,132
2021-04-29 11:14:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.22,315.5,11.647,156,149.99,6.7,128
2021-04-29 11:14:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.23,315.51,11.647,156,150.02,6.7,128
2021-04-29 11:15:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.36,316.72,11.647,156,150.07,6.6,131
2021-04-29 11:15:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.86,316.5,11.599,156.2,150.13,6.3,128
2021-04-29 11:15:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.98,317.67,11.599,156.2,150.19,6.2,131
2021-04-29 11:15:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.71,316.41,11.599,156.2,150.28,7,132
2021-04-29 11:15:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.81,315.71,11.599,156.2,150.37,7.2,131
2021-04-29 11:15:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.23,319.27,11.599,156.2,150.43,7,140
2021-04-29 11:15:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.21,316.84,11.549,156.3,150.51,7.4,135
2021-04-29 11:15:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.02,315.22,11.549,156.3,150.59,7.5,131
2021-04-29 11:15:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.96,317.41,11.549,156.3,150.64,7.1,135
2021-04-29 11:15:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.73,317.44,11.549,156.3,150.69,6.9,134
2021-04-29 11:15:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.06,312.45,11.549,156.3,150.74,8,126
2021-04-29 11:15:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.9,312.85,11.549,156.3,150.76,7.8,126
2021-04-29 11:15:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.56,310.8,11.549,156.3,150.79,7.9,121
2021-04-29 11:15:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.73,314.51,11.448,156.1,150.81,7.4,129
2021-04-29 11:15:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.8,314.88,11.448,156.1,150.82,7.4,130
2021-04-29 11:15:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.35,313.29,11.448,156.1,150.84,7.3,125
2021-04-29 11:15:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.19,313.16,11.448,156.1,150.85,7.2,124
2021-04-29 11:15:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.15,315.21,11.411,155.9,150.86,6.8,128
2021-04-29 11:15:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.23,315.01,11.411,155.9,150.87,6.9,128
2021-04-29 11:15:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.71,314.36,11.411,155.9,150.87,7.4,129
2021-04-29 11:15:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.02,314.72,11.411,155.9,150.86,7.6,131
2021-04-29 11:15:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.19,314.35,11.411,155.9,150.84,7.8,131
2021-04-29 11:15:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.81,313.02,11.411,155.9,150.83,7.7,127
2021-04-29 11:15:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.89,312.82,11.411,155.9,150.82,7.8,127
2021-04-29 11:15:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.12,312.58,11.372,155.6,150.82,8,128
2021-04-29 11:15:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.63,310.27,11.372,155.6,150.82,8,122
2021-04-29 11:15:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.95,312.97,11.372,155.6,150.84,7.8,128
2021-04-29 11:15:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.64,310.88,11.372,155.6,150.86,7.9,123
2021-04-29 11:15:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.58,311.12,11.393,155.6,150.88,7.8,123
2021-04-29 11:15:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.58,311.13,11.393,155.6,150.9,7.8,123
2021-04-29 11:15:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.88,314.34,11.393,155.6,150.93,7.5,130
2021-04-29 11:15:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.96,314.17,11.393,155.6,150.95,7.6,130
2021-04-29 11:15:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.31,312.89,11.393,155.6,151,8.1,129
2021-04-29 11:15:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.24,312.52,11.393,155.6,151.05,8.1,128
2021-04-29 11:15:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.83,313.47,11.393,155.6,151.1,7.6,128
2021-04-29 11:15:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.96,314.1,11.519,156.6,151.18,7.7,128
2021-04-29 11:15:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.49,313.65,11.519,156.6,151.27,7.4,125
2021-04-29 11:15:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.81,312.84,11.519,156.6,151.34,7.8,125
2021-04-29 11:15:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.98,313.63,11.519,156.6,151.45,7.8,127
2021-04-29 11:15:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.86,316.63,11.519,156.6,151.52,7.2,132
2021-04-29 11:15:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.64,316.52,11.553,157.1,151.64,7.1,130
2021-04-29 11:15:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.98,315.79,11.553,157.1,151.76,7.5,130
2021-04-29 11:15:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.15,315.45,11.553,157.1,151.85,7.7,130
2021-04-29 11:15:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.17,314.37,11.553,157.1,151.96,7.9,128
2021-04-29 11:15:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.25,315.35,11.553,157.1,152.07,7.8,130
2021-04-29 11:15:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.22,316.17,11.553,157.1,152.13,8.5,135
2021-04-29 11:15:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.1,315.33,11.553,157.1,152.21,9.4,136
2021-04-29 11:15:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.51,314.28,11.596,157.1,152.27,9.9,135
2021-04-29 11:15:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.08,314.4,11.596,157.1,152.3,9.5,134
2021-04-29 11:15:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.48,314.87,11.596,157.1,152.34,8.9,133
2021-04-29 11:15:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.22,315.34,11.596,157.1,152.35,8.6,133
2021-04-29 11:15:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.09,313.26,11.597,156.9,152.35,8.8,129
2021-04-29 11:15:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.18,311.31,11.597,156.9,152.32,9.2,126
2021-04-29 11:15:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.24,314.63,11.597,156.9,152.28,8.7,132
2021-04-29 11:15:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.17,313.04,11.597,156.9,152.24,8.9,129
2021-04-29 11:15:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.32,314.43,11.597,156.9,152.18,8.8,132
2021-04-29 11:15:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.56,314.5,11.597,156.9,152.09,9,133
2021-04-29 11:15:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.22,317.75,11.597,156.9,152.03,9.1,141
2021-04-29 11:15:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.29,317.37,11.555,156.6,151.93,9.2,141
2021-04-29 11:15:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.6,315.83,11.555,156.6,151.85,9.7,139
2021-04-29 11:15:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.63,314.04,11.555,156.6,151.73,10,136
2021-04-29 11:15:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.22,312.31,11.555,156.6,151.61,9.9,132
2021-04-29 11:15:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.63,308.26,11.509,156.6,151.52,10.1,124
2021-04-29 11:15:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.21,310.27,11.509,156.6,151.38,9.4,126
2021-04-29 11:15:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.7,312.44,11.509,156.6,151.24,8.6,128
2021-04-29 11:15:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.69,312.41,11.509,156.6,151.15,8.6,128
2021-04-29 11:15:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.89,315.28,11.509,156.6,151.01,8.3,134
2021-04-29 11:15:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.92,316.73,11.509,156.6,150.86,8.1,137
2021-04-29 11:15:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.55,314.73,11.509,156.6,150.77,8.1,132
2021-04-29 11:15:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.36,312.31,11.444,157.3,150.64,8.5,127
2021-04-29 11:15:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.92,314.53,11.444,157.3,150.54,8.6,133
2021-04-29 11:15:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.02,313.01,11.444,157.3,150.48,8.1,127
2021-04-29 11:15:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.91,316.03,11.444,157.3,150.41,7.5,132
2021-04-29 11:15:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.83,315.65,11.444,157.3,150.38,7.5,131
2021-04-29 11:15:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.91,317.8,11.441,157.8,150.38,7.3,135
2021-04-29 11:15:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.21,315.02,11.441,157.8,150.39,8,131
2021-04-29 11:15:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.13,315.21,11.441,157.8,150.41,7.9,131
2021-04-29 11:15:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.38,315.25,11.441,157.8,150.46,8.1,132
2021-04-29 11:15:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.71,315.15,11.441,157.8,150.52,8.4,133
2021-04-29 11:15:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.3,315.47,11.441,157.8,150.56,8,132
2021-04-29 11:15:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.97,316.23,11.441,157.8,150.62,7.6,132
2021-04-29 11:15:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.88,316.28,11.413,157.6,150.68,7.5,132
2021-04-29 11:15:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.84,317.94,11.413,157.6,150.72,7.2,135
2021-04-29 11:15:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.08,317.97,11.413,157.6,150.77,7.4,136
2021-04-29 11:15:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.83,318.52,11.413,157.6,150.81,7.1,136
2021-04-29 11:15:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.72,319.1,11.403,157.4,150.84,6.9,137
2021-04-29 11:15:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.64,319.29,11.403,157.4,150.88,6.8,137
2021-04-29 11:15:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.82,318.95,11.403,157.4,150.92,7,137
2021-04-29 11:15:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.18,317.73,11.403,157.4,150.95,7.5,136
2021-04-29 11:15:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.81,316.99,11.403,157.4,150.97,7.3,133
2021-04-29 11:15:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.59,318.99,11.403,157.4,151,6.8,136
2021-04-29 11:15:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.73,319.16,11.403,157.4,151,6.9,137
2021-04-29 11:15:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.66,318.59,11.465,157.5,151.02,6.9,135
2021-04-29 11:15:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.66,318.6,11.465,157.5,151.03,6.9,135
2021-04-29 11:15:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.28,318.49,11.465,157.5,151.04,6.6,133
2021-04-29 11:15:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.81,319.21,11.465,157.5,151.05,6.1,132
2021-04-29 11:15:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.55,317.6,11.522,157.3,151.05,6.1,127
2021-04-29 11:15:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.05,314.97,11.522,157.3,151.05,6.2,119
2021-04-29 11:15:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.38,312.5,11.522,157.3,151.04,6.9,117
2021-04-29 11:15:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.31,312.76,11.522,157.3,151.03,6.8,117
2021-04-29 11:15:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.01,312.83,11.522,157.3,151.01,7.3,121
2021-04-29 11:15:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.67,311.46,11.522,157.3,150.98,7.3,117
2021-04-29 11:15:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.46,312.79,11.522,157.3,150.94,6.9,118
2021-04-29 11:15:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.05,311.69,11.631,156.8,150.86,7.4,119
2021-04-29 11:15:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.19,308.56,11.631,156.8,150.76,8.1,115
2021-04-29 11:15:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.22,309.73,11.631,156.8,150.67,7.9,117
2021-04-29 11:15:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.65,312.8,11.631,156.8,150.53,6.9,119
2021-04-29 11:15:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.12,314.72,11.631,156.8,150.4,6.9,125
2021-04-29 11:15:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.36,315.88,11.675,157,150.31,6.9,128
2021-04-29 11:15:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.49,317.05,11.675,157,150.2,6.8,131
2021-04-29 11:15:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.41,316.69,11.675,157,150.1,6.8,130
2021-04-29 11:15:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.63,317.13,11.675,157,150.03,6.9,132
2021-04-29 11:15:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.64,316.02,11.675,157,149.94,7.1,130
2021-04-29 11:15:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.48,315.85,11.675,157,149.85,7,129
2021-04-29 11:15:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.51,317.45,11.626,157.7,149.78,6.9,132
2021-04-29 11:15:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.26,318.03,11.626,157.7,149.67,6.6,132
2021-04-29 11:15:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.75,319.27,11.626,157.7,149.55,6.8,137
2021-04-29 11:15:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.89,319.4,11.626,157.7,149.46,6.9,138
2021-04-29 11:15:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.69,320.24,11.626,157.7,149.33,6.6,139
2021-04-29 11:15:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.97,320.53,11.618,157.7,149.24,6.8,141
2021-04-29 11:15:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.85,321.17,11.618,157.7,149.1,6.6,142
2021-04-29 11:15:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.07,321.12,11.618,157.7,148.95,6.8,143
2021-04-29 11:15:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.32,321.98,11.618,157.7,148.84,6.9,146
2021-04-29 11:15:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.46,322.14,11.618,157.7,148.69,7,147
2021-04-29 11:15:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.34,323.58,11.618,157.7,148.55,6.7,150
2021-04-29 11:15:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.16,324.66,11.618,157.7,148.47,6.4,152
2021-04-29 11:15:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.28,324.31,11.564,157.7,148.36,6.6,152
2021-04-29 11:15:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.9,323.18,11.564,157.7,148.23,6.4,148
2021-04-29 11:15:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.77,323.8,11.564,157.7,148.19,6.2,149
2021-04-29 11:15:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.84,322.83,11.484,157.3,148.18,6.4,148
2021-04-29 11:15:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.56,322.48,11.484,157.3,148.19,6.2,146
2021-04-29 11:15:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.24,320.53,11.484,157.3,148.22,6.2,140
2021-04-29 11:15:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.35,321.2,11.484,157.3,148.28,6.2,142
2021-04-29 11:15:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.13,317.48,11.484,157.3,148.32,6.6,133
2021-04-29 11:15:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.86,315.64,11.484,157.3,148.4,6.7,128
2021-04-29 11:15:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.26,314.25,11.484,157.3,148.49,6.5,122
2021-04-29 11:15:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.09,313.89,11.402,155.8,148.56,6.2,122
2021-04-29 11:15:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.73,314.15,11.402,155.8,148.67,5.9,120
2021-04-29 11:15:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.17,318.07,11.402,155.8,148.74,4.8,123
2021-04-29 11:15:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.74,318.13,11.402,155.8,148.85,4.5,119
2021-04-29 11:15:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.69,315.61,11.402,155.8,148.97,5.6,122
2021-04-29 11:15:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.05,317.24,11.422,155.5,149.04,4.8,120
2021-04-29 11:15:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.98,322.86,11.422,155.5,149.16,3.1,120
2021-04-29 11:15:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.6,316.59,11.422,155.5,149.27,5.3,123
2021-04-29 11:15:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.75,316.74,11.422,155.5,149.35,4.7,116
2021-04-29 11:15:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.08,316.81,11.422,155.5,149.46,4.9,119
2021-04-29 11:15:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.69,318.7,11.422,155.5,149.57,4.3,119
2021-04-29 11:15:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.55,314.45,11.473,155.3,149.63,5.6,118
2021-04-29 11:15:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.71,310.8,11.473,155.3,149.72,7.1,119
2021-04-29 11:15:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.25,307.97,11.473,155.3,149.79,7.3,112
2021-04-29 11:15:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.03,310.85,11.473,155.3,149.83,6.6,115
2021-04-29 11:15:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.48,310.44,11.473,155.3,149.88,7,117
2021-04-29 11:15:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.34,307.85,11.495,155.4,149.91,7.4,112
2021-04-29 11:15:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.36,308.45,11.495,155.4,149.93,7.3,113
2021-04-29 11:15:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.72,309.8,11.495,155.4,149.94,7.3,117
2021-04-29 11:15:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.61,308.87,11.495,155.4,149.93,7.4,115
2021-04-29 11:15:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.8,310.14,11.495,155.4,149.92,7.3,118
2021-04-29 11:15:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.74,311.53,11.495,155.4,149.89,7,120
2021-04-29 11:15:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.28,310.47,11.495,155.4,149.87,7.6,121
2021-04-29 11:15:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.58,310.79,11.606,155.8,149.82,7.8,122
2021-04-29 11:15:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.65,310.56,11.606,155.8,149.76,7.9,122
2021-04-29 11:15:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.1,311.53,11.606,155.8,149.71,7.3,121
2021-04-29 11:15:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.18,312.41,11.606,155.8,149.61,7.2,123
2021-04-29 11:15:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.75,310.89,11.647,155.8,149.49,7.9,123
2021-04-29 11:15:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.16,310.99,11.647,155.8,149.41,8.2,125
2021-04-29 11:15:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.75,312.53,11.647,155.8,149.28,7.6,126
2021-04-29 11:15:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.82,312.85,11.647,155.8,149.16,7.6,127
2021-04-29 11:15:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.65,313.23,11.647,155.8,149.08,7.4,127
2021-04-29 11:15:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.96,313.51,11.647,155.8,148.98,7.6,129
2021-04-29 11:15:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.44,313.47,11.647,155.8,148.89,8,131
2021-04-29 11:15:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.39,315.67,11.646,155.8,148.83,7.6,135
2021-04-29 11:15:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.11,316.7,11.646,155.8,148.74,7.2,136
2021-04-29 11:15:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.09,317.2,11.646,155.8,148.65,7.1,137
2021-04-29 11:15:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.3,317.72,11.646,155.8,148.59,7.2,139
2021-04-29 11:15:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.12,319.4,11.646,155.8,148.49,6.8,142
2021-04-29 11:15:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.05,319.91,11.611,155.9,148.4,6.7,143
2021-04-29 11:15:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.8,321.21,11.611,155.9,148.35,6.3,145
2021-04-29 11:15:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.15,320.57,11.611,155.9,148.29,6.7,145
2021-04-29 11:15:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.1,320.21,11.611,155.9,148.26,6.7,144
2021-04-29 11:15:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.29,320.75,11.611,155.9,148.24,6.8,146
2021-04-29 11:15:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.98,319.51,11.611,155.9,148.24,6.7,142
2021-04-29 11:15:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.87,317.81,11.571,156,148.25,6.9,138
2021-04-29 11:15:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.79,318.01,11.571,156,148.3,6.8,138
2021-04-29 11:15:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.86,319.76,11.571,156,148.39,6.6,142
2021-04-29 11:15:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.72,318.24,11.571,156,148.46,6.7,138
2021-04-29 11:15:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.64,318.47,11.571,156,148.59,6.6,138
2021-04-29 11:15:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.59,317.89,11.545,155.6,148.73,6.6,137
2021-04-29 11:15:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.34,318.48,11.545,155.6,148.82,6.3,137
2021-04-29 11:15:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.68,320.49,11.545,155.6,148.96,6.3,143
2021-04-29 11:15:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.42,321.04,11.545,155.6,149.1,6,143
2021-04-29 11:15:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.48,321.38,11.545,155.6,149.18,6,144
2021-04-29 11:15:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.84,320.78,11.545,155.6,149.3,6.4,144
2021-04-29 11:15:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.54,319.64,11.545,155.6,149.38,6.3,140
2021-04-29 11:15:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.19,319.5,11.471,154.4,149.49,5.9,140
2021-04-29 11:15:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.1,318.71,11.471,154.4,149.58,6.8,142
2021-04-29 11:15:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.24,318.95,11.471,154.4,149.66,6.9,143
2021-04-29 11:15:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.14,318.25,11.471,154.4,149.7,6.9,141
2021-04-29 11:15:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.1,317.23,11.448,154.2,149.73,7,139
2021-04-29 11:15:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.04,316.87,11.448,154.2,149.73,7,138
2021-04-29 11:15:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.13,316.7,11.448,154.2,149.69,7.1,138
2021-04-29 11:15:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.04,316.84,11.448,154.2,149.62,7,138
2021-04-29 11:15:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.85,315.74,11.448,154.2,149.55,7,135
2021-04-29 11:15:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.75,315.53,11.437,154.5,149.44,7,134
2021-04-29 11:15:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.16,316.58,11.437,154.5,149.32,7.2,138
2021-04-29 11:15:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.78,316.34,11.437,154.5,149.24,6.9,136
2021-04-29 11:15:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.91,314.51,11.437,154.5,149.12,7.3,133
2021-04-29 11:15:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.95,315.31,11.463,155.2,149.01,7.3,134
2021-04-29 11:15:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.27,315.13,11.463,155.2,148.95,7.6,135
2021-04-29 11:15:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.07,315.98,11.463,155.2,148.85,7.3,136
2021-04-29 11:15:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.9,316.3,11.463,155.2,148.77,7.1,136
2021-04-29 11:15:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.08,317.37,11.463,155.2,148.74,7.1,139
2021-04-29 11:15:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.85,318.73,11.463,155.2,148.71,6.7,141
2021-04-29 11:15:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.65,318.21,11.463,155.2,148.72,6.6,139
2021-04-29 11:15:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.46,319.35,11.511,156.3,148.74,6.4,139
2021-04-29 11:15:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.98,321.31,11.511,156.3,148.81,5.7,141
2021-04-29 11:15:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.21,321.28,11.511,156.3,148.91,5.9,142
2021-04-29 11:15:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.33,320.63,11.511,156.3,148.98,6.1,141
2021-04-29 11:15:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.3,323.25,11.524,156.3,149.09,5.7,147
2021-04-29 11:15:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.37,321.52,11.524,156.3,149.17,6,143
2021-04-29 11:15:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.84,324.8,11.524,156.3,149.28,6,153
2021-04-29 11:15:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.12,321.98,11.524,156.3,149.38,6.6,147
2021-04-29 11:15:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.56,320.42,11.524,156.3,149.44,7.2,145
2021-04-29 11:15:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.72,319.27,11.524,156.3,149.53,7.5,143
2021-04-29 11:15:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.65,319.8,11.548,155.2,149.59,7.2,145
2021-04-29 11:15:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.06,320.32,11.548,155.2,149.63,6.6,144
2021-04-29 11:16:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.16,321.14,11.548,155.2,149.66,5.7,142
2021-04-29 11:16:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.58,322.39,11.548,155.2,149.68,5.9,147
2021-04-29 11:16:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.53,322.08,11.548,155.2,149.69,5.9,146
2021-04-29 11:16:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.03,320.56,11.531,154.8,149.69,6.5,145
2021-04-29 11:16:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.46,318.97,11.531,154.8,149.68,7.1,143
2021-04-29 11:16:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.76,318.85,11.531,154.8,149.67,6.5,140
2021-04-29 11:16:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.6,315.92,11.531,154.8,149.65,6.8,133
2021-04-29 11:16:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.39,314.89,11.531,154.8,149.61,6.8,130
2021-04-29 11:16:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.04,316.4,11.531,154.8,149.57,7.1,136
2021-04-29 11:16:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.74,315.95,11.501,154.8,149.5,7.8,138
2021-04-29 11:16:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.75,317.37,11.501,154.8,149.42,7.6,141
2021-04-29 11:16:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.39,317.95,11.501,154.8,149.37,7.2,141
2021-04-29 11:16:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.14,316.46,11.501,154.8,149.3,7.2,137
2021-04-29 11:16:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.16,315.91,11.501,154.8,149.25,7.3,136
2021-04-29 11:16:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.6,315.71,11.538,154.9,149.2,7.7,137
2021-04-29 11:16:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.62,315.15,11.538,154.9,149.17,7.8,136
2021-04-29 11:16:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.69,314.01,11.538,154.9,149.15,7.2,130
2021-04-29 11:16:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.03,315.78,11.538,154.9,149.12,7.2,135
2021-04-29 11:16:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.78,310.96,11.538,154.9,149.08,7.8,125
2021-04-29 11:16:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.22,312.99,11.538,154.9,149.04,7,126
2021-04-29 11:16:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.27,314.95,11.538,154.9,148.96,6.7,130
2021-04-29 11:16:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.39,311.94,11.51,155.3,148.85,7.4,125
2021-04-29 11:16:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.07,312.79,11.51,155.3,148.77,7,125
2021-04-29 11:16:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.91,312.07,11.51,155.3,148.64,7,123
2021-04-29 11:16:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.74,311.93,11.51,155.3,148.51,6.9,122
2021-04-29 11:16:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.61,311.67,11.48,155.5,148.43,6.9,121
2021-04-29 11:16:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.21,311.19,11.48,155.5,148.33,6.7,118
2021-04-29 11:16:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.09,309.68,11.48,155.5,148.24,6.9,115
2021-04-29 11:16:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.93,309.63,11.48,155.5,148.2,6.8,114
2021-04-29 11:16:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.96,310.79,11.48,155.5,148.16,6.6,116
2021-04-29 11:16:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.04,311.1,11.48,155.5,148.15,6.6,117
2021-04-29 11:16:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.35,311.19,11.48,155.5,148.16,6.8,119
2021-04-29 11:16:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.52,313.01,11.435,156,148.2,6.7,123
2021-04-29 11:16:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.68,313.67,11.435,156,148.24,6.7,125
2021-04-29 11:16:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.15,312.62,11.435,156,148.33,6.5,120
2021-04-29 11:16:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.24,314.08,11.435,156,148.44,6.3,123
2021-04-29 11:16:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.17,313.8,11.43,156,148.52,6.3,122
2021-04-29 11:16:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.03,313.23,11.43,156,148.64,6.3,120
2021-04-29 11:16:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.25,315.83,11.43,156,148.77,6,126
2021-04-29 11:16:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.51,317.58,11.43,156,148.84,5.9,131
2021-04-29 11:16:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.72,315.01,11.43,156,148.96,6.5,127
2021-04-29 11:16:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.66,314.73,11.43,156,149.08,6.5,126
2021-04-29 11:16:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.29,314.85,11.43,156,149.15,6.2,124
2021-04-29 11:16:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.7,315.54,11.437,155.5,149.26,6.3,128
2021-04-29 11:16:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.39,319.13,11.437,155.5,149.36,6.3,139
2021-04-29 11:16:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.71,321.16,11.437,155.5,149.43,6.3,145
2021-04-29 11:16:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.93,320.38,11.437,155.5,149.51,6.6,144
2021-04-29 11:16:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.77,319.37,11.437,155.5,149.58,6.6,141
2021-04-29 11:16:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.87,317.55,11.423,155.1,149.61,6.9,138
2021-04-29 11:16:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.57,315.27,11.423,155.1,149.65,7,132
2021-04-29 11:16:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.85,313.59,11.423,155.1,149.65,7.5,130
2021-04-29 11:16:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.69,313.42,11.423,155.1,149.64,7.4,129
2021-04-29 11:16:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.27,310.91,11.423,155.1,149.59,8.3,127
2021-04-29 11:16:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.02,310.88,11.423,155.1,149.54,8.1,126
2021-04-29 11:16:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.89,307.46,11.423,155.1,149.43,8.6,120
2021-04-29 11:16:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.65,305.96,11.458,154.2,149.3,9.3,121
2021-04-29 11:16:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.59,308.53,11.458,154.2,149.19,8.8,125
2021-04-29 11:16:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.5,309.24,11.458,154.2,149.02,8.6,126
2021-04-29 11:16:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.65,310.57,11.458,154.2,148.86,8.5,129
2021-04-29 11:16:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.49,311.62,11.494,154.4,148.76,8.2,130
2021-04-29 11:16:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.46,312.7,11.494,154.4,148.62,8,132
2021-04-29 11:16:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.18,313.75,11.494,154.4,148.51,7.6,133
2021-04-29 11:16:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.01,314.08,11.494,154.4,148.44,7.4,133
2021-04-29 11:16:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.74,315.14,11.494,154.4,148.35,7,134
2021-04-29 11:16:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.44,314.26,11.494,154.4,148.26,6.9,131
2021-04-29 11:16:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.2,314.85,11.494,154.4,148.21,6.6,131
2021-04-29 11:16:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.45,314.64,11.512,155.9,148.13,6.3,125
2021-04-29 11:16:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.73,315.31,11.512,155.9,148.07,6.4,128
2021-04-29 11:16:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.43,315.7,11.512,155.9,148.03,6.1,127
2021-04-29 11:16:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.68,317.43,11.512,155.9,147.99,6,132
2021-04-29 11:16:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.61,317.11,11.505,155.9,147.98,6,131
2021-04-29 11:16:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.27,316.17,11.505,155.9,147.99,5.9,127
2021-04-29 11:16:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.07,314.77,11.505,155.9,148.03,6,123
2021-04-29 11:16:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.14,315.07,11.505,155.9,148.08,6,124
2021-04-29 11:16:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.5,316.04,11.505,155.9,148.18,6.1,128
2021-04-29 11:16:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.6,315.3,11.505,155.9,148.31,6.3,127
2021-04-29 11:16:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.45,315.8,11.505,155.9,148.4,6.1,127
2021-04-29 11:16:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.79,314.72,11.467,154.9,148.54,6.4,128
2021-04-29 11:16:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.21,313.12,11.467,154.9,148.68,7,127
2021-04-29 11:16:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.22,316.2,11.467,154.9,148.77,6.5,133
2021-04-29 11:16:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.07,316.64,11.467,154.9,148.88,6.3,133
2021-04-29 11:16:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.6,317.42,11.467,154.9,148.99,5.8,132
2021-04-29 11:16:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.61,317.74,11.469,154.6,149.05,5.7,133
2021-04-29 11:16:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.49,317.18,11.469,154.6,149.13,5.7,131
2021-04-29 11:16:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.85,322.21,11.469,154.6,149.2,4.4,139
2021-04-29 11:16:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.36,316.31,11.469,154.6,149.25,5,121
2021-04-29 11:16:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.44,313.87,11.469,154.6,149.31,5.5,117
2021-04-29 11:16:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.51,313.6,11.469,154.6,149.37,5.6,117
2021-04-29 11:16:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.6,312.72,11.49,154.5,149.42,5.8,116
2021-04-29 11:16:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.24,310.83,11.49,154.5,149.49,6.6,117
2021-04-29 11:16:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.41,311.47,11.49,154.5,149.55,6.6,119
2021-04-29 11:16:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.57,312.12,11.49,154.5,149.59,6.6,121
2021-04-29 11:16:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.34,311.75,11.49,154.5,149.64,6.5,119
2021-04-29 11:16:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.38,310.25,11.463,154.4,149.66,6.8,117
2021-04-29 11:16:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.53,309.75,11.463,154.4,149.68,7,117
2021-04-29 11:16:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.29,309.36,11.463,154.4,149.69,6.9,115
2021-04-29 11:16:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.86,311.65,11.463,154.4,149.69,6.9,122
2021-04-29 11:16:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.09,310.39,11.463,154.4,149.68,7.3,121
2021-04-29 11:16:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.85,310.5,11.463,154.4,149.65,7.1,120
2021-04-29 11:16:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.16,310.72,11.463,154.4,149.62,7.3,122
2021-04-29 11:16:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.12,311.02,11.461,154.9,149.55,7.3,122
2021-04-29 11:16:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.57,311.49,11.461,154.9,149.46,6.8,120
2021-04-29 11:16:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.86,313.89,11.461,154.9,149.39,6.6,126
2021-04-29 11:16:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.92,314.73,11.461,154.9,149.28,6.5,128
2021-04-29 11:16:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.43,316.66,11.455,155.5,149.16,6.7,134
2021-04-29 11:16:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.07,317.95,11.455,155.5,149.08,6.2,135
2021-04-29 11:16:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.24,316.35,11.455,155.5,148.96,5.8,127
2021-04-29 11:16:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.07,317.33,11.455,155.5,148.84,5.5,128
2021-04-29 11:16:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.54,314.79,11.455,155.5,148.76,6.3,126
2021-04-29 11:16:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.39,314.14,11.455,155.5,148.66,6.3,124
2021-04-29 11:16:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.77,317.05,11.455,155.5,148.58,6.1,132
2021-04-29 11:16:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.15,316.75,11.357,156,148.54,5.8,128
2021-04-29 11:16:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.17,315.65,11.357,156,148.49,6,126
2021-04-29 11:16:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.24,312.6,11.357,156,148.48,6.6,121
2021-04-29 11:16:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.62,311.31,11.357,156,148.48,6.4,115
2021-04-29 11:16:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.45,310.73,11.357,156,148.5,6.4,113
2021-04-29 11:16:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.09,313.47,11.328,155.7,148.52,5.6,115
2021-04-29 11:16:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.05,316.56,11.328,155.7,148.58,5,120
2021-04-29 11:16:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.75,320.1,11.328,155.7,148.65,4.9,133
2021-04-29 11:16:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.26,313.56,11.328,155.7,148.71,6.4,123
2021-04-29 11:16:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.57,312.03,11.328,155.7,148.81,6.9,122
2021-04-29 11:16:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.35,312.81,11.328,155.7,148.94,6.6,122
2021-04-29 11:16:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.39,312.45,11.357,154.7,149.03,6.5,122
2021-04-29 11:16:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.25,312.44,11.357,154.7,149.19,6.4,121
2021-04-29 11:16:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.39,314.77,11.357,154.7,149.37,6.1,126
2021-04-29 11:16:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.97,312.44,11.357,154.7,149.49,6.2,119
2021-04-29 11:16:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.13,311.4,11.357,154.7,149.69,6.5,118
2021-04-29 11:16:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.49,310.7,11.368,154.2,149.89,6.8,119
2021-04-29 11:16:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.72,309.44,11.368,154.2,150.03,7.2,118
2021-04-29 11:16:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.97,308.79,11.368,154.2,150.23,7.5,118
2021-04-29 11:16:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.06,308.63,11.368,154.2,150.41,7.6,118
2021-04-29 11:16:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.82,308.18,11.368,154.2,150.51,7.5,116
2021-04-29 11:16:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.71,306.67,11.368,154.2,150.65,7.7,113
2021-04-29 11:16:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.35,306.02,11.368,154.2,150.72,8.3,115
2021-04-29 11:16:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.48,306.46,11.434,153.7,150.81,8.2,116
2021-04-29 11:16:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.49,306.49,11.434,153.7,150.87,8.2,116
2021-04-29 11:16:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.35,307.55,11.434,153.7,150.91,7.9,117
2021-04-29 11:16:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.96,308.12,11.434,153.7,150.95,7.5,116
2021-04-29 11:16:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.13,308.66,11.486,154.2,150.99,7.6,117
2021-04-29 11:16:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.67,307.1,11.486,154.2,151.01,8.3,117
2021-04-29 11:16:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.77,308.09,11.486,154.2,151.03,8.2,119
2021-04-29 11:16:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.08,306.66,11.486,154.2,151.05,8.7,118
2021-04-29 11:16:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17,306.87,11.486,154.2,151.05,8.6,118
2021-04-29 11:16:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.67,307.12,11.486,154.2,151.06,8.3,117
2021-04-29 11:16:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.84,307.29,11.486,154.2,151.06,8.4,118
2021-04-29 11:16:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.13,308.06,11.585,155.6,151.05,8.7,119
2021-04-29 11:16:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.09,306.82,11.585,155.6,151.02,8.9,117
2021-04-29 11:16:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.93,307.23,11.585,155.6,150.99,8.7,117
2021-04-29 11:16:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.9,309.25,11.585,155.6,150.96,8.3,120
2021-04-29 11:16:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.98,309.62,11.585,155.6,150.92,8.3,121
2021-04-29 11:16:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.46,310.53,11.613,156.1,150.87,8.6,124
2021-04-29 11:16:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.47,311.69,11.613,156.1,150.84,8.4,126
2021-04-29 11:16:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.22,312.82,11.613,156.1,150.8,8,127
2021-04-29 11:16:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.61,314.16,11.613,156.1,150.76,8.1,131
2021-04-29 11:16:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.45,313.36,11.613,156.1,150.7,8.1,129
2021-04-29 11:16:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.69,313.37,11.613,156.1,150.64,8.3,130
2021-04-29 11:16:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.51,314.84,11.563,156.5,150.6,8,132
2021-04-29 11:16:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.75,314.85,11.563,156.5,150.51,8.2,133
2021-04-29 11:16:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.25,314.41,11.563,156.5,150.41,8.7,134
2021-04-29 11:16:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.55,315.46,11.563,156.5,150.32,8.8,137
2021-04-29 11:16:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.44,316.11,11.563,156.5,150.18,8.6,138
2021-04-29 11:16:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.28,317.67,11.478,156.6,150.02,8.3,141
2021-04-29 11:16:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.72,317.03,11.478,156.6,149.91,7.9,138
2021-04-29 11:16:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.81,318.29,11.478,156.6,149.76,7.8,141
2021-04-29 11:16:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.66,319.45,11.478,156.6,149.62,7.5,143
2021-04-29 11:16:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.94,321.32,11.478,156.6,149.54,7.5,148
2021-04-29 11:16:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.98,321.67,11.478,156.6,149.45,7.5,149
2021-04-29 11:16:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.16,321.4,11.478,156.6,149.4,7.7,149
2021-04-29 11:16:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.77,320.23,11.335,156.6,149.38,7.6,146
2021-04-29 11:16:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.97,320.89,11.335,156.6,149.39,7.7,148
2021-04-29 11:16:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.68,320.39,11.335,156.6,149.43,7.5,146
2021-04-29 11:16:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.69,320.4,11.335,156.6,149.47,7.5,146
2021-04-29 11:16:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.14,321.03,11.332,156.3,149.54,7.8,149
2021-04-29 11:16:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.74,319.74,11.332,156.3,149.6,7.6,145
2021-04-29 11:16:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.78,319.25,11.332,156.3,149.69,7.7,144
2021-04-29 11:16:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.4,318.96,11.332,156.3,149.8,7.4,142
2021-04-29 11:16:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.35,318.61,11.332,156.3,149.88,7.4,141
2021-04-29 11:16:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.35,318.66,11.332,156.3,150,7.4,141
2021-04-29 11:16:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.09,317.74,11.332,156.3,150.12,7.3,138
2021-04-29 11:16:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.08,316.46,11.389,155.3,150.2,7.3,136
2021-04-29 11:16:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.11,315.95,11.389,155.3,150.3,7.4,135
2021-04-29 11:16:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.83,315.05,11.389,155.3,150.38,7.3,132
2021-04-29 11:16:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.85,314.51,11.389,155.3,150.41,7.4,131
2021-04-29 11:16:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.94,313.78,11.389,155.3,150.44,7.6,130
2021-04-29 11:16:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.86,312.75,11.365,155.2,150.43,7.7,128
2021-04-29 11:16:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.7,312.55,11.365,155.2,150.4,7.6,127
2021-04-29 11:16:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.62,312.16,11.365,155.2,150.33,7.6,126
2021-04-29 11:16:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.68,313.06,11.365,155.2,150.23,7.5,128
2021-04-29 11:16:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.67,313.59,11.365,155.2,150.14,7.4,129
2021-04-29 11:16:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.72,314.46,11.365,155.2,149.99,7.3,131
2021-04-29 11:16:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.76,314.55,11.481,156.1,149.82,7.4,130
2021-04-29 11:16:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.74,315.07,11.481,156.1,149.71,7.3,131
2021-04-29 11:16:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.79,315.91,11.481,156.1,149.52,7.2,133
2021-04-29 11:16:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.46,316.1,11.481,156.1,149.4,6.9,132
2021-04-29 11:16:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.42,317.11,11.481,156.1,149.22,6.7,134
2021-04-29 11:16:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.6,317.77,11.573,156.8,149.06,6.8,135
2021-04-29 11:16:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.74,317.89,11.573,156.8,148.96,6.9,136
2021-04-29 11:16:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.8,318.19,11.573,156.8,148.82,6.9,137
2021-04-29 11:16:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.11,317.96,11.573,156.8,148.7,7.2,138
2021-04-29 11:16:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.25,318.13,11.573,156.8,148.63,7.3,139
2021-04-29 11:16:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.37,318.82,11.573,156.8,148.51,7.3,141
2021-04-29 11:16:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.43,319.14,11.573,156.8,148.38,7.3,142
2021-04-29 11:16:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.38,318.9,11.611,157,148.29,7.3,141
2021-04-29 11:16:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.18,319.71,11.611,157,148.16,7,142
2021-04-29 11:16:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.17,321.04,11.611,157,148.03,6.8,145
2021-04-29 11:16:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.41,321.92,11.611,157,147.96,6.9,148
2021-04-29 11:16:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.34,322.75,11.604,156.8,147.88,6.7,150
2021-04-29 11:16:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.38,323.08,11.604,156.8,147.82,6.7,151
2021-04-29 11:16:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.38,323.07,11.604,156.8,147.8,6.7,151
2021-04-29 11:16:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.38,323.06,11.604,156.8,147.78,6.7,151
2021-04-29 11:16:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.56,323.64,11.604,156.8,147.77,6.8,153
2021-04-29 11:16:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.15,322.99,11.604,156.8,147.77,6.5,150
2021-04-29 11:16:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.43,323.41,11.604,156.8,147.77,6.7,152
2021-04-29 11:16:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.36,323.02,11.512,156.3,147.76,6.7,152
2021-04-29 11:16:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.54,322.75,11.512,156.3,147.74,6.9,152
2021-04-29 11:16:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.4,323.36,11.512,156.3,147.72,6.7,153
2021-04-29 11:16:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.99,322.7,11.512,156.3,147.69,6.4,150
2021-04-29 11:16:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.56,321.32,11.512,156.3,147.65,6.2,145
2021-04-29 11:16:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.36,319.93,11.449,155.8,147.6,6.2,142
2021-04-29 11:16:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.65,318.88,11.449,155.8,147.56,6.6,141
2021-04-29 11:16:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.59,318.52,11.449,155.8,147.5,6.6,140
2021-04-29 11:16:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.32,317.67,11.449,155.8,147.44,6.5,137
2021-04-29 11:16:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.34,317.13,11.449,155.8,147.4,6.6,136
2021-04-29 11:16:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.12,316.65,11.449,155.8,147.34,6.5,134
2021-04-29 11:16:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.95,316.69,11.33,155,147.29,6.3,135
2021-04-29 11:16:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.02,318.37,11.33,155,147.27,6.1,139
2021-04-29 11:17:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.13,317.66,11.33,155,147.26,6.3,138
2021-04-29 11:17:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.85,318.75,11.33,155,147.26,5.9,139
2021-04-29 11:17:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.74,319.46,11.33,155,147.28,5.7,140
2021-04-29 11:17:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.63,319.72,11.309,155.1,147.33,5.6,140
2021-04-29 11:17:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.01,315.96,11.309,155.1,147.38,5.7,128
2021-04-29 11:17:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.74,315.38,11.309,155.1,147.42,5.6,125
2021-04-29 11:17:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.66,316.73,11.309,155.1,147.48,5.3,127
2021-04-29 11:17:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.03,318.19,11.309,155.1,147.52,4.6,125
2021-04-29 11:17:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.29,319.89,11.309,155.1,147.57,3.8,121
2021-04-29 11:17:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.38,320.77,11.309,155.1,147.63,3.7,124
2021-04-29 11:17:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.9,323.26,11.33,155.4,147.67,3,123
2021-04-29 11:17:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.92,324.94,11.33,155.4,147.73,2.2,108
2021-04-29 11:17:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.04,324.64,11.33,155.4,147.79,2.3,110
2021-04-29 11:17:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.54,329.99,11.33,155.4,147.82,1.1,106
2021-04-29 11:17:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.78,323.12,11.383,155.2,147.87,2.9,120
2021-04-29 11:17:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.76,322.49,11.383,155.2,147.9,3,118
2021-04-29 11:17:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.06,318.21,11.383,155.2,147.92,4.6,124
2021-04-29 11:17:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.05,322.33,11.383,155.2,147.95,3.2,122
2021-04-29 11:17:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14,320.27,11.383,155.2,147.96,4.2,128
2021-04-29 11:17:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.16,320.21,11.383,155.2,147.96,5.1,137
2021-04-29 11:17:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.01,321.4,11.383,155.2,147.95,4.8,139
2021-04-29 11:17:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.19,319.69,11.374,154.5,147.93,5.1,137
2021-04-29 11:17:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.6,318.04,11.374,154.5,147.9,4.9,129
2021-04-29 11:17:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.08,318.17,11.374,154.5,147.86,4.5,125
2021-04-29 11:17:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.09,317.64,11.374,154.5,147.8,4.6,124
2021-04-29 11:17:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.98,316.39,11.356,154.2,147.76,4.7,121
2021-04-29 11:17:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.09,316.83,11.356,154.2,147.68,4.7,123
2021-04-29 11:17:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.9,317.19,11.356,154.2,147.62,4.5,122
2021-04-29 11:17:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.36,319.71,11.356,154.2,147.52,3.7,122
2021-04-29 11:17:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.08,322.65,11.356,154.2,147.4,3,126
2021-04-29 11:17:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.04,320.72,11.356,154.2,147.3,4,132
2021-04-29 11:17:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.53,319.17,11.356,154.2,147.15,3.9,123
2021-04-29 11:17:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.6,318.53,11.417,154,146.97,4,122
2021-04-29 11:17:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.67,318.95,11.417,154,146.84,4.7,133
2021-04-29 11:17:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.73,319.89,11.417,154,146.64,4.6,136
2021-04-29 11:17:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.72,317.34,11.417,154,146.44,5,130
2021-04-29 11:17:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.17,315.82,11.417,154,146.31,5.6,130
2021-04-29 11:17:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.17,318.97,11.436,154.1,146.13,5.1,137
2021-04-29 11:17:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.25,318.7,11.436,154.1,145.97,5.2,137
2021-04-29 11:17:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.65,318.9,11.436,154.1,145.88,5.5,140
2021-04-29 11:17:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.67,317.06,11.436,154.1,145.76,5.8,136
2021-04-29 11:17:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.94,317.24,11.436,154.1,145.68,6,138
2021-04-29 11:17:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.94,317.22,11.436,154.1,145.63,6,138
2021-04-29 11:17:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.28,317.78,11.436,154.1,145.57,6.2,141
2021-04-29 11:17:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.19,317.56,11.418,154.3,145.53,6.2,140
2021-04-29 11:17:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.8,318.02,11.418,154.3,145.51,5.8,139
2021-04-29 11:17:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.55,320.66,11.418,154.3,145.49,5.2,144
2021-04-29 11:17:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.64,321.24,11.418,154.3,145.5,5.2,146
2021-04-29 11:17:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.55,320.6,11.413,154.2,145.52,5.2,144
2021-04-29 11:17:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.82,318.76,11.413,154.2,145.56,5.7,141
2021-04-29 11:17:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.02,319.21,11.413,154.2,145.6,5.8,143
2021-04-29 11:17:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.07,319.54,11.413,154.2,145.68,5.8,144
2021-04-29 11:17:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.08,319.57,11.413,154.2,145.77,5.8,144
2021-04-29 11:17:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.51,318.73,11.413,154.2,145.83,6.3,144
2021-04-29 11:17:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.45,319.75,11.413,154.2,145.92,6.1,146
2021-04-29 11:17:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.24,320.14,11.381,154.3,145.99,5.9,146
2021-04-29 11:17:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.87,319.26,11.381,154.3,146.04,5.7,142
2021-04-29 11:17:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.57,317.69,11.381,154.3,146.09,4.9,130
2021-04-29 11:17:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.26,315.46,11.381,154.3,146.14,5.8,130
2021-04-29 11:17:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.97,319.85,11.345,154,146.16,3.4,119
2021-04-29 11:17:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.67,323.3,11.345,154,146.18,2.6,123
2021-04-29 11:17:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.1,324.41,11.345,154,146.19,2.1,114
2021-04-29 11:17:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.33,321.8,11.345,154,146.18,2.7,113
2021-04-29 11:17:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.63,316.6,11.345,154,146.16,4.4,120
2021-04-29 11:17:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.17,319.96,11.345,154,146.13,3.5,122
2021-04-29 11:17:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.72,319.77,11.345,154,146.1,3.9,128
2021-04-29 11:17:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.6,320.16,11.241,153.4,146.05,3.7,130
2021-04-29 11:17:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.74,319.57,11.241,153.4,146.02,3.9,130
2021-04-29 11:17:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.25,319.33,11.241,153.4,145.97,3.6,124
2021-04-29 11:17:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.54,321.42,11.241,153.4,145.94,2.8,119
2021-04-29 11:17:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.1,322.9,11.241,153.4,145.91,2.3,114
2021-04-29 11:17:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.09,326.47,11.242,153.1,145.88,1.3,87
2021-04-29 11:17:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.51,321.02,11.242,153.1,145.86,2.8,118
2021-04-29 11:17:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.54,315.01,11.242,153.1,145.85,5.2,127
2021-04-29 11:17:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.14,315.08,11.242,153.1,145.85,4.9,124
2021-04-29 11:17:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.36,317.2,11.242,153.1,145.84,4,121
2021-04-29 11:17:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.5,313.67,11.242,153.1,145.85,5.4,124
2021-04-29 11:17:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.01,312.38,11.242,153.1,145.85,6,125
2021-04-29 11:17:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.59,315.15,11.303,152.7,145.86,5.9,134
2021-04-29 11:17:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.8,309.88,11.303,152.7,145.87,6.2,119
2021-04-29 11:17:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.03,310.78,11.303,152.7,145.9,6.2,122
2021-04-29 11:17:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.18,309.71,11.303,152.7,145.94,6.5,121
2021-04-29 11:17:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.1,307.63,11.324,152.6,145.96,6.8,117
2021-04-29 11:17:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.02,307.32,11.324,152.6,145.99,6.8,116
2021-04-29 11:17:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.2,305.32,11.324,152.6,146.01,7.3,114
2021-04-29 11:17:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.06,304.38,11.324,152.6,146.01,8.1,117
2021-04-29 11:17:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.04,303.76,11.324,152.6,146,8.2,116
2021-04-29 11:17:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.77,303.24,11.324,152.6,145.98,8.1,114
2021-04-29 11:17:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.54,304.22,11.324,152.6,145.94,8.5,119
2021-04-29 11:17:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.55,308.67,11.363,152.6,145.89,7.7,126
2021-04-29 11:17:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.55,311.93,11.363,152.6,145.85,8,136
2021-04-29 11:17:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.03,312.92,11.363,152.6,145.79,7.4,136
2021-04-29 11:17:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.84,313.79,11.363,152.6,145.73,7.1,137
2021-04-29 11:17:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.48,312.67,11.37,152.8,145.69,7,133
2021-04-29 11:17:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.69,313.17,11.37,152.8,145.63,7.1,135
2021-04-29 11:17:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.22,310.95,11.37,152.8,145.57,7.9,133
2021-04-29 11:17:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.4,310.01,11.37,152.8,145.52,8.2,132
2021-04-29 11:17:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.55,312.39,11.37,152.8,145.45,7.1,133
2021-04-29 11:17:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.48,312.07,11.37,152.8,145.38,6.3,127
2021-04-29 11:17:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.98,313.22,11.37,152.8,145.33,6.5,132
2021-04-29 11:17:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.63,311.94,11.365,152.5,145.27,7.2,133
2021-04-29 11:17:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.46,312.31,11.365,152.5,145.22,7,133
2021-04-29 11:17:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.51,313.2,11.365,152.5,145.21,6.9,135
2021-04-29 11:17:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.13,313.09,11.365,152.5,145.19,6.6,133
2021-04-29 11:17:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.03,313.83,11.365,152.5,145.19,6.4,134
2021-04-29 11:17:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.24,314.7,11.369,152.3,145.21,6.4,137
2021-04-29 11:17:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.32,314.52,11.369,152.3,145.25,6.5,137
2021-04-29 11:17:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.1,314.59,11.369,152.3,145.28,6.3,136
2021-04-29 11:17:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.81,314.37,11.369,152.3,145.35,6.1,134
2021-04-29 11:17:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.53,316.45,11.369,152.3,145.44,6.4,142
2021-04-29 11:17:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.23,315.32,11.369,152.3,145.52,6.3,138
2021-04-29 11:17:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.22,313.98,11.369,152.3,145.64,6.5,135
2021-04-29 11:17:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.37,312.56,11.363,152,145.77,6.8,133
2021-04-29 11:17:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.14,312.65,11.363,152,145.86,6.6,132
2021-04-29 11:17:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.62,313.1,11.363,152,146,6.1,130
2021-04-29 11:17:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.58,311.75,11.363,152,146.13,6.3,127
2021-04-29 11:17:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.85,311.7,11.302,151.7,146.22,6.5,129
2021-04-29 11:17:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.13,312.54,11.302,151.7,146.33,6.6,132
2021-04-29 11:17:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.34,311.08,11.302,151.7,146.44,7,130
2021-04-29 11:17:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.75,310.03,11.302,151.7,146.51,6.7,125
2021-04-29 11:17:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.05,307.13,11.302,151.7,146.6,6.7,116
2021-04-29 11:17:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.67,310.95,11.302,151.7,146.68,7.3,131
2021-04-29 11:17:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.76,310.78,11.302,151.7,146.73,7.4,131
2021-04-29 11:17:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.07,311.85,11.322,151.4,146.81,6.6,130
2021-04-29 11:17:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.12,312.74,11.322,151.4,146.87,6.5,132
2021-04-29 11:17:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.94,313.68,11.322,151.4,146.92,6.2,133
2021-04-29 11:17:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.86,313.9,11.322,151.4,146.97,6.1,133
2021-04-29 11:17:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.88,314.16,11.364,151.7,147.01,6.1,133
2021-04-29 11:17:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.7,312.79,11.364,151.7,147.06,7,134
2021-04-29 11:17:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.34,312.14,11.364,151.7,147.11,6.8,131
2021-04-29 11:17:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.18,315.81,11.364,151.7,147.14,6.1,138
2021-04-29 11:17:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.18,314.48,11.364,151.7,147.2,6.3,135
2021-04-29 11:17:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.58,314.1,11.364,151.7,147.26,6.7,136
2021-04-29 11:17:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.64,315.84,11.364,151.7,147.3,6.5,140
2021-04-29 11:17:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.74,315.63,11.447,152,147.37,6.6,139
2021-04-29 11:17:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.83,315.49,11.447,152,147.43,6.7,139
2021-04-29 11:17:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.75,315.66,11.447,152,147.46,6.6,139
2021-04-29 11:17:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.95,314.83,11.447,152,147.5,6.9,138
2021-04-29 11:17:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.72,316.19,11.447,152,147.53,6.5,140
2021-04-29 11:17:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.66,316.39,11.473,152,147.54,6.4,140
2021-04-29 11:17:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.76,317.07,11.473,152,147.56,6.4,142
2021-04-29 11:17:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.89,316.41,11.473,152,147.57,6.6,141
2021-04-29 11:17:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.75,316.24,11.473,152,147.58,6.5,140
2021-04-29 11:17:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.69,315.9,11.473,152,147.59,6.5,139
2021-04-29 11:17:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.98,314.89,11.473,152,147.6,6.9,138
2021-04-29 11:17:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.78,314.36,11.473,152,147.61,6.8,136
2021-04-29 11:17:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.58,314.01,11.491,152.2,147.63,6.7,134
2021-04-29 11:17:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.68,313.3,11.491,152.2,147.65,6.9,133
2021-04-29 11:17:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.26,314.26,11.491,152.2,147.68,6.4,133
2021-04-29 11:17:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.36,315.44,11.491,152.2,147.7,6.3,136
2021-04-29 11:17:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.58,315.47,11.484,152.3,147.71,6.5,137
2021-04-29 11:17:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.48,316.99,11.484,152.3,147.72,6.2,140
2021-04-29 11:17:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.89,316.67,11.484,152.3,147.72,6.6,141
2021-04-29 11:17:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.15,316.2,11.484,152.3,147.71,6.9,141
2021-04-29 11:17:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.17,317.05,11.484,152.3,147.69,6.8,143
2021-04-29 11:17:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.31,317.26,11.484,152.3,147.66,6.9,144
2021-04-29 11:17:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.24,319.09,11.484,152.3,147.65,6.6,148
2021-04-29 11:17:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.01,318.69,11.453,152.6,147.64,6.5,146
2021-04-29 11:17:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.6,318.23,11.453,152.6,147.64,7.1,147
2021-04-29 11:17:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.34,316.4,11.453,152.6,147.66,7.1,142
2021-04-29 11:17:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.02,315.12,11.453,152.6,147.68,7,138
2021-04-29 11:17:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.14,313.88,11.43,152.6,147.71,7.3,136
2021-04-29 11:17:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.2,314.25,11.43,152.6,147.73,7.3,137
2021-04-29 11:17:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.01,313.17,11.43,152.6,147.77,7.3,134
2021-04-29 11:17:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.47,313.8,11.43,152.6,147.81,7.6,137
2021-04-29 11:17:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.58,313.11,11.43,152.6,147.83,7.8,136
2021-04-29 11:17:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.73,313.35,11.43,152.6,147.87,7.9,137
2021-04-29 11:17:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.69,312.42,11.43,152.6,147.89,8,135
2021-04-29 11:17:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.77,312.72,11.394,151.6,147.91,7.9,137
2021-04-29 11:17:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.62,312.49,11.394,151.6,147.92,7.8,136
2021-04-29 11:17:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.55,312.1,11.394,151.6,147.92,7.8,135
2021-04-29 11:17:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.85,310.51,11.394,151.6,147.91,8.3,133
2021-04-29 11:17:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.38,309.25,11.394,151.6,147.9,8.1,129
2021-04-29 11:17:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.24,310.13,11.367,151.9,147.88,7.9,130
2021-04-29 11:17:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.73,311.22,11.367,151.9,147.86,7.3,130
2021-04-29 11:17:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.33,311.63,11.367,151.9,147.83,6.9,129
2021-04-29 11:17:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.36,311.44,11.367,151.9,147.81,7.8,133
2021-04-29 11:17:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.53,311.09,11.367,151.9,147.77,8,133
2021-04-29 11:17:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.81,310.99,11.367,151.9,147.75,7.4,130
2021-04-29 11:17:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.04,312.75,11.324,153.1,147.75,6.7,129
2021-04-29 11:17:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.22,310.66,11.324,153.1,147.76,7.2,126
2021-04-29 11:17:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.31,309.89,11.324,153.1,147.8,7.4,125
2021-04-29 11:17:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.31,309.9,11.324,153.1,147.84,7.4,125
2021-04-29 11:17:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.15,311.49,11.324,153.1,147.91,7,127
2021-04-29 11:17:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.1,314.89,11.357,153.2,148.01,6.4,133
2021-04-29 11:17:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.99,315.64,11.357,153.2,148.09,6.2,134
2021-04-29 11:17:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.31,318.14,11.357,153.2,148.22,6.1,141
2021-04-29 11:17:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.19,318.84,11.357,153.2,148.31,5.9,142
2021-04-29 11:17:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.84,319.57,11.357,153.2,148.46,5.5,142
2021-04-29 11:17:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.33,320.71,11.357,153.2,148.61,4.9,142
2021-04-29 11:17:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.23,317.4,11.357,153.2,148.72,5.3,133
2021-04-29 11:17:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.69,314.8,11.45,152.4,148.88,5.9,130
2021-04-29 11:17:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.2,314.87,11.45,152.4,149.03,5.5,127
2021-04-29 11:17:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.18,313.56,11.45,152.4,149.13,5.7,124
2021-04-29 11:17:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.03,314.09,11.45,152.4,149.26,5.5,124
2021-04-29 11:17:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.31,315.05,11.461,152.1,149.38,5.5,128
2021-04-29 11:17:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.54,311.96,11.461,152.1,149.44,6.2,123
2021-04-29 11:17:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.19,311.57,11.461,152.1,149.5,6,120
2021-04-29 11:17:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.76,310.41,11.461,152.1,149.53,5.9,115
2021-04-29 11:17:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.83,307.84,11.461,152.1,149.54,5.8,104
2021-04-29 11:17:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.7,309.99,11.461,152.1,149.53,5.3,106
2021-04-29 11:17:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.11,316.04,11.461,152.1,149.49,3.8,110
2021-04-29 11:17:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.08,320.06,11.465,151.9,149.44,3,119
2021-04-29 11:17:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13,320.88,11.465,151.9,149.36,2.8,120
2021-04-29 11:17:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.68,315.53,11.465,151.9,149.25,4.2,116
2021-04-29 11:17:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.13,311.16,11.465,151.9,149.15,5.3,112
2021-04-29 11:17:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.86,312.39,11.465,151.9,149,4.9,112
2021-04-29 11:17:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.7,310.74,11.518,152.4,148.88,5.2,107
2021-04-29 11:17:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.05,311.83,11.518,152.4,148.72,5.2,112
2021-04-29 11:17:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.51,311.31,11.518,152.4,148.56,5.6,115
2021-04-29 11:17:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.72,312.07,11.518,152.4,148.46,5.6,118
2021-04-29 11:17:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.58,311.4,11.573,152.9,148.33,5.7,115
2021-04-29 11:17:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.26,310.35,11.573,152.9,148.21,5.7,111
2021-04-29 11:17:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.51,313.28,11.573,152.9,148.13,5.3,118
2021-04-29 11:17:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.55,315.09,11.573,152.9,148.03,5,122
2021-04-29 11:17:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.45,314.31,11.583,153.6,147.93,5.2,119
2021-04-29 11:17:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.45,314.83,11.583,153.6,147.87,5.1,120
2021-04-29 11:17:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.77,315.52,11.583,153.6,147.79,5.2,124
2021-04-29 11:17:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.01,316.54,11.583,153.6,147.73,5.2,128
2021-04-29 11:17:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.08,318.06,11.583,153.6,147.69,5,132
2021-04-29 11:17:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.58,319.37,11.549,154.1,147.64,4.5,131
2021-04-29 11:17:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.48,320.11,11.549,154.1,147.61,4.3,132
2021-04-29 11:17:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.23,320.19,11.549,154.1,147.59,4.1,130
2021-04-29 11:17:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.75,319.58,11.549,154.1,147.56,4.6,133
2021-04-29 11:17:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.74,317.36,11.507,154.2,147.55,5,128
2021-04-29 11:17:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.85,317.87,11.507,154.2,147.54,5,130
2021-04-29 11:17:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.63,318.63,11.507,154.2,147.55,4.7,130
2021-04-29 11:18:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.8,317.62,11.507,154.2,147.56,5,129
2021-04-29 11:18:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.72,318.34,11.449,153.9,147.58,4.8,131
2021-04-29 11:18:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.8,318.11,11.449,153.9,147.62,4.9,131
2021-04-29 11:18:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.92,316.85,11.449,153.9,147.65,5.2,129
2021-04-29 11:18:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.33,316.98,11.449,153.9,147.7,5.5,132
2021-04-29 11:18:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.56,318.15,11.449,153.9,147.75,5.5,136
2021-04-29 11:18:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.86,317.85,11.449,153.9,147.79,5.8,137
2021-04-29 11:18:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.94,316.34,11.449,153.9,147.84,6.1,134
2021-04-29 11:18:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.77,315.85,11.366,152.7,147.89,5.9,134
2021-04-29 11:18:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.75,316.37,11.366,152.7,147.92,5.8,135
2021-04-29 11:18:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.61,316.28,11.366,152.7,147.96,5.7,134
2021-04-29 11:18:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.34,314.27,11.366,152.7,148,5.8,128
2021-04-29 11:18:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.16,312.62,11.349,152.4,148.02,5.9,124
2021-04-29 11:18:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.52,314.96,11.349,152.4,148.04,5.8,131
2021-04-29 11:18:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.66,313.15,11.349,152.4,148.04,6.2,128
2021-04-29 11:18:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.93,313.38,11.349,152.4,148.03,5.6,124
2021-04-29 11:18:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.17,316.33,11.349,152.4,147.98,5.3,132
2021-04-29 11:18:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.06,317.04,11.349,152.4,147.91,5.1,133
2021-04-29 11:18:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.72,318.03,11.341,153.2,147.85,4.8,132
2021-04-29 11:18:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.67,315.96,11.341,153.2,147.74,5.1,127
2021-04-29 11:18:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.74,315.68,11.341,153.2,147.66,5.2,127
2021-04-29 11:18:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.48,315.14,11.341,153.2,147.54,5.1,124
2021-04-29 11:18:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.72,315.62,11.341,153.2,147.42,5.2,127
2021-04-29 11:18:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.46,317.29,11.354,153.7,147.34,4.8,128
2021-04-29 11:18:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.36,316.25,11.354,153.7,147.23,4.9,125
2021-04-29 11:18:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.57,315.4,11.354,153.7,147.13,5.2,125
2021-04-29 11:18:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.74,316.17,11.354,153.7,147.05,5.2,128
2021-04-29 11:18:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.44,317.19,11.354,153.7,146.95,4.8,128
2021-04-29 11:18:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.63,314.53,11.354,153.7,146.86,5.4,124
2021-04-29 11:18:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.35,313.63,11.445,154.1,146.79,5.4,119
2021-04-29 11:18:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.07,313.72,11.445,154.1,146.7,5.2,117
2021-04-29 11:18:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.99,313.46,11.445,154.1,146.59,5.2,116
2021-04-29 11:18:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.06,314.77,11.445,154.1,146.52,5,119
2021-04-29 11:18:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.78,315.53,11.496,153.9,146.39,5.3,126
2021-04-29 11:18:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.88,316.53,11.496,153.9,146.24,5.2,129
2021-04-29 11:18:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.11,317.57,11.496,153.9,146.13,5.2,133
2021-04-29 11:18:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.51,315.85,11.496,153.9,145.97,5.8,132
2021-04-29 11:18:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.36,315.75,11.496,153.9,145.82,5.7,131
2021-04-29 11:18:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.65,315.33,11.496,153.9,145.73,6,132
2021-04-29 11:18:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.75,314.01,11.496,153.9,145.63,6.3,130
2021-04-29 11:18:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.44,313.94,11.584,153.8,145.59,6.8,133
2021-04-29 11:18:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.3,313.26,11.584,153.8,145.55,6.8,131
2021-04-29 11:18:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.15,313.14,11.584,153.8,145.54,6.7,130
2021-04-29 11:18:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.46,312.84,11.584,153.8,145.55,7,131
2021-04-29 11:18:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.91,313.22,11.566,153.7,145.56,7.3,134
2021-04-29 11:18:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.07,313.4,11.566,153.7,145.56,7.4,135
2021-04-29 11:18:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.98,313.58,11.566,153.7,145.56,7.3,135
2021-04-29 11:18:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.83,313.41,11.566,153.7,145.55,7.2,134
2021-04-29 11:18:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.59,313.44,11.566,153.7,145.54,7,133
2021-04-29 11:18:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.53,312.54,11.566,153.7,145.53,7.1,131
2021-04-29 11:18:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17,312.47,11.566,153.7,145.53,7.5,133
2021-04-29 11:18:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.89,313.95,11.482,153.6,145.53,7.2,136
2021-04-29 11:18:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.68,312.88,11.482,153.6,145.54,7.2,133
2021-04-29 11:18:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.29,313.34,11.482,153.6,145.57,6.8,132
2021-04-29 11:18:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.45,315.43,11.482,153.6,145.59,6.6,137
2021-04-29 11:18:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.32,313.16,11.438,153.7,145.61,6.9,132
2021-04-29 11:18:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.13,314.66,11.438,153.7,145.63,6.5,134
2021-04-29 11:18:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.7,314.34,11.438,153.7,145.63,6.2,131
2021-04-29 11:18:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.33,313.17,11.438,153.7,145.63,6.9,132
2021-04-29 11:18:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.73,312.17,11.438,153.7,145.61,7.4,132
2021-04-29 11:18:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.59,314.54,11.438,153.7,145.59,6.9,136
2021-04-29 11:18:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.72,315.23,11.438,153.7,145.55,6.9,138
2021-04-29 11:18:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.48,315.9,11.375,153.5,145.49,6.6,139
2021-04-29 11:18:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.52,314.83,11.375,153.5,145.44,6.8,137
2021-04-29 11:18:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.49,315.33,11.375,153.5,145.37,6.7,138
2021-04-29 11:18:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.26,315.34,11.375,153.5,145.28,6.5,137
2021-04-29 11:18:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.13,315.94,11.354,153.4,145.22,6.3,138
2021-04-29 11:18:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.15,318.1,11.354,153.4,145.13,6,143
2021-04-29 11:18:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.07,319.05,11.354,153.4,145.02,5.8,145
2021-04-29 11:18:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.08,319.82,11.354,153.4,144.95,5.7,147
2021-04-29 11:18:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.76,320,11.354,153.4,144.84,5.4,146
2021-04-29 11:18:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.8,319.49,11.354,153.4,144.74,5.5,145
2021-04-29 11:18:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.71,320.42,11.354,153.4,144.67,5.3,147
2021-04-29 11:18:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.38,320.18,11.305,152.8,144.58,5,146
2021-04-29 11:18:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.33,319.88,11.305,152.8,144.52,5,145
2021-04-29 11:18:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.38,320.16,11.305,152.8,144.49,5,146
2021-04-29 11:18:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.28,318.83,11.305,152.8,144.46,5.1,142
2021-04-29 11:18:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.31,318.34,11.305,152.8,144.46,5.2,141
2021-04-29 11:18:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.43,318.56,11.303,152.3,144.46,5.2,143
2021-04-29 11:18:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.26,318.95,11.303,152.3,144.49,5,143
2021-04-29 11:18:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.18,319.15,11.303,152.3,144.51,4.9,143
2021-04-29 11:18:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.3,318.49,11.303,152.3,144.55,5.1,142
2021-04-29 11:18:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.19,317.17,11.303,152.3,144.6,5.2,138
2021-04-29 11:18:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.16,315.09,11.303,152.3,144.64,5.5,133
2021-04-29 11:18:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.01,315.57,11.303,152.3,144.71,5.3,133
2021-04-29 11:18:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.95,315.08,11.335,151.6,144.78,5.2,132
2021-04-29 11:18:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.17,314.91,11.335,151.6,144.84,5.4,133
2021-04-29 11:18:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.49,316.67,11.335,151.6,144.92,5.4,139
2021-04-29 11:18:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.95,317.34,11.335,151.6,145,5.7,143
2021-04-29 11:18:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.87,317.38,11.325,151.4,145.05,5.6,143
2021-04-29 11:18:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.65,315.38,11.325,151.4,145.12,5.7,137
2021-04-29 11:18:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.16,315.58,11.325,151.4,145.18,6.1,140
2021-04-29 11:18:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.53,314.37,11.325,151.4,145.21,6.6,139
2021-04-29 11:18:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.4,312.29,11.325,151.4,145.25,6.8,134
2021-04-29 11:18:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.24,312.69,11.325,151.4,145.28,6.6,134
2021-04-29 11:18:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.45,310.67,11.325,151.4,145.29,7.1,131
2021-04-29 11:18:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.99,311.92,11.301,151.8,145.3,6.6,131
2021-04-29 11:18:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.63,313.41,11.301,151.8,145.3,6.9,137
2021-04-29 11:18:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.69,313.77,11.301,151.8,145.3,6.9,138
2021-04-29 11:18:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.38,313.95,11.301,151.8,145.3,6.6,137
2021-04-29 11:18:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.33,314.89,11.316,152.4,145.3,6.5,138
2021-04-29 11:18:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.07,316.8,11.316,152.4,145.31,6,141
2021-04-29 11:18:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.22,317.77,11.316,152.4,145.33,6,144
2021-04-29 11:18:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.7,320.36,11.316,152.4,145.36,5.2,148
2021-04-29 11:18:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.78,317.87,11.316,152.4,145.41,5.6,142
2021-04-29 11:18:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.97,316.21,11.316,152.4,145.49,6,139
2021-04-29 11:18:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.65,317.8,11.316,152.4,145.55,5.5,141
2021-04-29 11:18:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.23,318.3,11.337,153,145.65,6,144
2021-04-29 11:18:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.84,318.71,11.337,153,145.74,5.6,143
2021-04-29 11:18:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.6,318.01,11.337,153,145.8,5.5,140
2021-04-29 11:18:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.45,319.21,11.337,153,145.89,5.2,142
2021-04-29 11:18:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.37,320.17,11.337,153,145.95,5,144
2021-04-29 11:18:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.4,320.89,11.303,152.6,145.99,4.9,147
2021-04-29 11:18:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.89,320.58,11.303,152.6,146.04,4.5,143
2021-04-29 11:18:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.77,320.54,11.303,152.6,146.09,4.4,142
2021-04-29 11:18:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.68,320.05,11.303,152.6,146.13,4.4,140
2021-04-29 11:18:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.28,320.11,11.303,152.6,146.19,4.9,144
2021-04-29 11:18:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.28,320.86,11.303,152.6,146.24,4.8,146
2021-04-29 11:18:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.37,320.71,11.303,152.6,146.32,4.9,146
2021-04-29 11:18:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.04,316.12,11.233,151.1,146.41,5.1,135
2021-04-29 11:18:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.73,317.76,11.233,151.1,146.47,4.6,137
2021-04-29 11:18:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.84,316.33,11.233,151.1,146.57,4.9,134
2021-04-29 11:18:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.34,318.64,11.233,151.1,146.66,5,143
2021-04-29 11:18:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.02,316.39,11.21,150.7,146.72,5,136
2021-04-29 11:18:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.1,316.77,11.21,150.7,146.8,4.2,130
2021-04-29 11:18:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.65,318.01,11.21,150.7,146.87,3,116
2021-04-29 11:18:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.3,316.9,11.21,150.7,146.93,3.6,122
2021-04-29 11:18:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.42,315.8,11.21,150.7,147,4.6,130
2021-04-29 11:18:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.11,315.5,11.21,150.7,147.08,5.2,134
2021-04-29 11:18:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.28,313.78,11.21,150.7,147.14,5.6,131
2021-04-29 11:18:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.66,311.97,11.32,151.1,147.23,6.2,128
2021-04-29 11:18:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.09,314.11,11.32,151.1,147.33,5.4,129
2021-04-29 11:18:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.37,313.8,11.32,151.1,147.4,4.9,123
2021-04-29 11:18:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.39,317.94,11.32,151.1,147.51,3.5,123
2021-04-29 11:18:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.93,319.55,11.377,151.7,147.62,3,119
2021-04-29 11:18:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.38,316.66,11.377,151.7,147.7,3.8,118
2021-04-29 11:18:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.12,315.54,11.377,151.7,147.8,4.5,123
2021-04-29 11:18:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.22,320.63,11.377,151.7,147.87,3,126
2021-04-29 11:18:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.02,315.12,11.377,151.7,147.94,4.5,121
2021-04-29 11:18:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.22,312.69,11.377,151.7,147.98,5.8,125
2021-04-29 11:18:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.88,309.58,11.377,151.7,147.98,6.1,117
2021-04-29 11:18:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.04,309.87,11.417,152,147.96,6.2,118
2021-04-29 11:18:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.78,310.75,11.417,152,147.91,6.6,124
2021-04-29 11:18:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.63,310.64,11.417,152,147.87,6.5,123
2021-04-29 11:18:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.47,310.54,11.417,152,147.79,6.4,122
2021-04-29 11:18:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.69,310.35,11.417,152,147.7,6.6,123
2021-04-29 11:18:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.83,311.69,11.435,152.2,147.64,6.5,126
2021-04-29 11:18:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.06,310.44,11.435,152.2,147.54,6.9,125
2021-04-29 11:18:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.44,311.02,11.435,152.2,147.43,7.1,128
2021-04-29 11:18:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.51,310.79,11.435,152.2,147.37,7.2,128
2021-04-29 11:18:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.32,312.26,11.435,152.2,147.28,6.8,130
2021-04-29 11:18:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.74,315.18,11.435,152.2,147.22,6.7,138
2021-04-29 11:18:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.42,313.89,11.468,152.8,147.19,6.7,133
2021-04-29 11:18:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.09,314.68,11.468,152.8,147.2,6.3,133
2021-04-29 11:18:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.91,315.61,11.468,152.8,147.23,6,134
2021-04-29 11:18:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.39,314.97,11.468,152.8,147.27,6.5,135
2021-04-29 11:18:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.38,313.06,11.468,152.8,147.35,6.8,131
2021-04-29 11:18:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.53,315.23,11.464,152.9,147.42,6.6,136
2021-04-29 11:18:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.97,316.08,11.464,152.9,147.53,6,135
2021-04-29 11:18:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.7,315.92,11.464,152.9,147.66,5.8,133
2021-04-29 11:18:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.76,316.25,11.464,152.9,147.76,5.8,134
2021-04-29 11:18:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.89,316.92,11.464,152.9,147.94,5.8,136
2021-04-29 11:18:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.69,315.24,11.464,152.9,148.13,5.9,131
2021-04-29 11:18:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.55,311.6,11.464,152.9,148.26,7.2,128
2021-04-29 11:18:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.49,314.23,11.443,152.7,148.48,6.7,133
2021-04-29 11:18:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.47,312.89,11.443,152.7,148.69,6.9,130
2021-04-29 11:18:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.34,312.25,11.443,152.7,148.83,6.9,128
2021-04-29 11:18:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.25,313.59,11.443,152.7,149.01,6.6,130
2021-04-29 11:18:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.35,312.33,11.419,152.7,149.17,6.9,128
2021-04-29 11:18:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.66,312.68,11.419,152.7,149.26,7.1,130
2021-04-29 11:18:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.66,312.71,11.419,152.7,149.37,7.1,130
2021-04-29 11:18:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.62,311.28,11.419,152.7,149.43,7.3,127
2021-04-29 11:18:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.38,311.89,11.419,152.7,149.46,7,127
2021-04-29 11:18:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.88,315.24,11.419,152.7,149.47,6.9,136
2021-04-29 11:18:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.28,313.5,11.419,152.7,149.46,7.5,134
2021-04-29 11:18:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.99,311.55,11.409,152.9,149.43,7.6,129
2021-04-29 11:18:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.88,312.82,11.409,152.9,149.38,7.3,131
2021-04-29 11:18:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.62,313.36,11.409,152.9,149.34,7,131
2021-04-29 11:18:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.47,313.18,11.409,152.9,149.26,6.9,130
2021-04-29 11:18:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.92,309.38,11.409,152.9,149.18,7.9,125
2021-04-29 11:18:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.96,309.41,11.407,153.3,149.13,8,125
2021-04-29 11:18:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.54,310.94,11.407,153.3,149.05,7.4,126
2021-04-29 11:18:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.62,309.57,11.407,153.3,148.97,7.7,124
2021-04-29 11:18:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.54,310.33,11.407,153.3,148.92,7.5,125
2021-04-29 11:18:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.6,311.79,11.407,153.3,148.84,7.3,128
2021-04-29 11:18:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.87,313.21,11.407,153.3,148.75,7.3,132
2021-04-29 11:18:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.84,313.65,11.365,154.4,148.68,7.4,132
2021-04-29 11:18:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.31,313.66,11.365,154.4,148.59,7.8,134
2021-04-29 11:18:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.12,314.52,11.365,154.4,148.5,7.5,135
2021-04-29 11:18:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.24,315.25,11.365,154.4,148.43,7.5,137
2021-04-29 11:18:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.06,315.55,11.365,154.4,148.34,7.3,137
2021-04-29 11:18:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.82,314.49,11.335,154.6,148.23,7.3,134
2021-04-29 11:18:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.61,312.81,11.335,154.6,148.16,7.4,130
2021-04-29 11:18:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.46,312.04,11.335,154.6,148.05,7.4,128
2021-04-29 11:18:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.84,312.72,11.335,154.6,147.95,7.6,131
2021-04-29 11:18:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.51,312.91,11.335,154.6,147.89,7.3,130
2021-04-29 11:18:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.36,312.28,11.335,154.6,147.82,6.5,123
2021-04-29 11:18:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.91,313.25,11.335,154.6,147.78,6,122
2021-04-29 11:18:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.3,313.38,11.287,154.7,147.74,6.3,125
2021-04-29 11:18:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15,313.82,11.287,154.7,147.73,6,124
2021-04-29 11:18:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.21,312.91,11.287,154.7,147.74,7.1,129
2021-04-29 11:18:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.73,314.33,11.287,154.7,147.76,7.3,134
2021-04-29 11:18:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.89,311.72,11.289,154.4,147.8,7.8,130
2021-04-29 11:18:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.41,313.88,11.289,154.4,147.83,7.9,136
2021-04-29 11:18:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.38,315.01,11.289,154.4,147.89,7.7,138
2021-04-29 11:18:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.18,313.88,11.289,154.4,147.95,7.7,135
2021-04-29 11:18:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.96,313.31,11.289,154.4,148,7.6,133
2021-04-29 11:18:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.88,313.53,11.289,154.4,148.09,7.5,133
2021-04-29 11:18:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.63,314.12,11.289,154.4,148.19,7.2,133
2021-04-29 11:18:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.62,313.97,11.312,153.8,148.26,7.1,133
2021-04-29 11:18:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.54,314.2,11.312,153.8,148.37,7,133
2021-04-29 11:18:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.16,314.12,11.312,153.8,148.48,6.7,131
2021-04-29 11:18:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.91,311.11,11.312,153.8,148.56,7,124
2021-04-29 11:18:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.84,311.37,11.312,153.8,148.66,6.9,124
2021-04-29 11:18:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.15,310.5,11.301,153.8,148.75,7.3,124
2021-04-29 11:18:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.07,309.58,11.301,153.8,148.79,7.4,122
2021-04-29 11:18:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.07,308.43,11.301,153.8,148.84,7.6,120
2021-04-29 11:18:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.91,308.3,11.301,153.8,148.86,7.5,119
2021-04-29 11:18:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.05,307.24,11.301,153.8,148.87,7.8,118
2021-04-29 11:18:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.9,307.71,11.301,153.8,148.86,7.6,118
2021-04-29 11:18:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.88,309.01,11.402,154.3,148.84,7.4,119
2021-04-29 11:18:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.73,309.48,11.402,154.3,148.81,7.2,119
2021-04-29 11:18:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.57,309.37,11.402,154.3,148.77,7.1,118
2021-04-29 11:18:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.89,311.85,11.402,154.3,148.73,6.9,124
2021-04-29 11:18:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.73,311.16,11.402,154.3,148.67,6.9,122
2021-04-29 11:18:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.6,312.54,11.46,154.7,148.61,6.6,123
2021-04-29 11:19:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.05,313.37,11.46,154.7,148.56,6.8,127
2021-04-29 11:19:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.89,313.24,11.46,154.7,148.49,6.7,126
2021-04-29 11:19:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.81,312.88,11.46,154.7,148.41,6.7,125
2021-04-29 11:19:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.58,311.33,11.46,154.7,148.37,6.8,121
2021-04-29 11:19:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.49,310.98,11.46,154.7,148.3,6.8,120
2021-04-29 11:19:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.56,310.71,11.46,154.7,148.23,6.9,120
2021-04-29 11:19:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.34,310.21,11.435,155,148.18,6.9,118
2021-04-29 11:19:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.25,309.85,11.435,155,148.09,6.9,117
2021-04-29 11:19:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.31,309.56,11.435,155,147.98,7,117
2021-04-29 11:19:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.47,310.18,11.435,155,147.89,7,119
2021-04-29 11:19:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.83,310.67,11.408,155.1,147.74,7.2,122
2021-04-29 11:19:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.83,311.79,11.408,155.1,147.62,7,124
2021-04-29 11:19:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.81,312.3,11.408,155.1,147.45,6.9,125
2021-04-29 11:19:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.65,312.15,11.408,155.1,147.28,6.8,124
2021-04-29 11:19:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.17,313.34,11.408,155.1,147.17,7,129
2021-04-29 11:19:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.99,314.83,11.408,155.1,147.03,6.6,131
2021-04-29 11:19:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.85,313.01,11.408,155.1,146.9,6.8,127
2021-04-29 11:19:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.69,311.35,11.429,155.3,146.83,7,123
2021-04-29 11:19:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.19,315.34,11.429,155.3,146.74,6.7,133
2021-04-29 11:19:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.2,317.25,11.429,155.3,146.67,6.4,137
2021-04-29 11:19:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.89,315.07,11.429,155.3,146.64,6.5,131
2021-04-29 11:19:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.9,311.71,11.429,155.3,146.6,7.1,125
2021-04-29 11:19:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.03,310.97,11.373,155,146.59,7.3,125
2021-04-29 11:19:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.43,311.03,11.373,155,146.59,7.6,127
2021-04-29 11:19:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.43,311.61,11.373,155,146.6,7.5,128
2021-04-29 11:19:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.19,311.69,11.373,155,146.62,7.3,127
2021-04-29 11:19:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.19,312.26,11.373,155,146.63,7.2,128
2021-04-29 11:19:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.34,312.97,11.373,155,146.64,7.2,130
2021-04-29 11:19:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.47,312.06,11.284,154.4,146.65,7.4,130
2021-04-29 11:19:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.63,311.67,11.284,154.4,146.65,7.6,130
2021-04-29 11:19:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.8,310.7,11.284,154.4,146.65,7.9,129
2021-04-29 11:19:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.32,311.34,11.284,154.4,146.66,7.4,128
2021-04-29 11:19:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.38,313.46,11.284,154.4,146.67,6.3,127
2021-04-29 11:19:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.02,312.97,11.278,154.3,146.71,6.1,124
2021-04-29 11:19:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.69,313.04,11.278,154.3,146.74,6.6,128
2021-04-29 11:19:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.68,314.16,11.278,154.3,146.81,6.4,130
2021-04-29 11:19:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.53,314.09,11.278,154.3,146.88,6.3,129
2021-04-29 11:19:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.84,316.25,11.278,154.3,146.93,6.2,135
2021-04-29 11:19:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.23,317.72,11.278,154.3,147,6.3,140
2021-04-29 11:19:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.18,315.49,11.278,154.3,147.05,6.6,135
2021-04-29 11:19:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.23,314.29,11.334,153.7,147.07,6.7,133
2021-04-29 11:19:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.28,315.17,11.334,153.7,147.09,6.6,135
2021-04-29 11:19:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.37,316.37,11.334,153.7,147.09,6.5,138
2021-04-29 11:19:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.4,317.23,11.334,153.7,147.09,6.4,140
2021-04-29 11:19:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.22,317.16,11.374,153.5,147.08,6.2,139
2021-04-29 11:19:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.4,316.79,11.374,153.5,147.06,6.4,139
2021-04-29 11:19:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.16,318.16,11.374,153.5,147.05,6,141
2021-04-29 11:19:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.13,315.97,11.374,153.5,147.03,6.3,136
2021-04-29 11:19:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.45,314.38,11.374,153.5,147.01,6,129
2021-04-29 11:19:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.31,314.31,11.374,153.5,146.99,5.9,128
2021-04-29 11:19:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.37,314.59,11.374,153.5,146.94,5.9,129
2021-04-29 11:19:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.25,315.17,11.342,153.3,146.9,5.7,130
2021-04-29 11:19:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.21,313.78,11.342,153.3,146.81,5.9,127
2021-04-29 11:19:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.72,312.27,11.342,153.3,146.69,5.8,121
2021-04-29 11:19:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.71,312.24,11.342,153.3,146.6,5.8,121
2021-04-29 11:19:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.55,311.08,11.342,153.3,146.46,5.9,118
2021-04-29 11:19:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.71,310.82,11.34,153,146.31,6,119
2021-04-29 11:19:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.85,311.37,11.34,153,146.22,6,121
2021-04-29 11:19:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.98,311.92,11.34,153,146.08,6,123
2021-04-29 11:19:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.96,313.52,11.34,153,145.96,5.7,126
2021-04-29 11:19:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.15,314.36,11.34,153,145.89,5.7,129
2021-04-29 11:19:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.34,314.69,11.34,153,145.79,5.8,131
2021-04-29 11:19:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.86,314.9,11.433,152.8,145.71,6.1,134
2021-04-29 11:19:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.25,314.39,11.433,152.8,145.66,6.5,135
2021-04-29 11:19:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.37,315.04,11.433,152.8,145.6,6.5,137
2021-04-29 11:19:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.46,314.84,11.433,152.8,145.56,6.6,137
2021-04-29 11:19:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.6,315,11.433,152.8,145.55,6.7,138
2021-04-29 11:19:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.84,315.73,11.464,152.3,145.52,6.7,141
2021-04-29 11:19:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.92,315.56,11.464,152.3,145.51,6.8,141
2021-04-29 11:19:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.57,316.23,11.464,152.3,145.51,6.4,141
2021-04-29 11:19:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.57,314.86,11.464,152.3,145.5,6.6,138
2021-04-29 11:19:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.66,312.74,11.464,152.3,145.49,7,134
2021-04-29 11:19:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.6,311.84,11.464,152.3,145.48,7.1,132
2021-04-29 11:19:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.59,312.38,11.464,152.3,145.46,7,133
2021-04-29 11:19:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.28,311.4,11.393,151.4,145.45,6.8,131
2021-04-29 11:19:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.06,310.92,11.393,151.4,145.42,6.7,129
2021-04-29 11:19:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.36,311.19,11.393,151.4,145.4,6.9,131
2021-04-29 11:19:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.62,312.58,11.393,151.4,145.39,6.9,135
2021-04-29 11:19:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.41,313.38,11.366,151.3,145.37,6.6,136
2021-04-29 11:19:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.56,313.53,11.366,151.3,145.35,6.7,137
2021-04-29 11:19:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.35,313.02,11.366,151.3,145.33,6.6,135
2021-04-29 11:19:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.04,314.62,11.366,151.3,145.29,6.1,137
2021-04-29 11:19:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.35,315.73,11.366,151.3,145.25,6.2,141
2021-04-29 11:19:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.32,317.04,11.366,151.3,145.22,6,144
2021-04-29 11:19:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.41,319.28,11.366,151.3,145.18,5.8,150
2021-04-29 11:19:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.51,319.55,11.397,151.9,145.14,5.9,150
2021-04-29 11:19:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.48,321.11,11.397,151.9,145.12,5.7,154
2021-04-29 11:19:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.98,321.47,11.397,151.9,145.1,5.2,153
2021-04-29 11:19:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.43,323.67,11.397,151.9,145.09,5.4,161
2021-04-29 11:19:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16,323.87,11.383,152,145.09,5,160
2021-04-29 11:19:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.63,323.38,11.383,152,145.1,4.7,157
2021-04-29 11:19:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.57,323.8,11.383,152,145.12,4.6,158
2021-04-29 11:19:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.24,323.68,11.383,152,145.15,4.3,156
2021-04-29 11:19:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.69,323.73,11.383,152,145.19,3.8,153
2021-04-29 11:19:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.8,322.01,11.383,152,145.22,4.1,148
2021-04-29 11:19:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.94,323,11.383,152,145.26,4.1,152
2021-04-29 11:19:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.24,320.51,11.306,151.4,145.3,3.8,141
2021-04-29 11:19:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.37,322.62,11.306,151.4,145.33,2.1,122
2021-04-29 11:19:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.74,321.61,11.306,151.4,145.38,2.5,126
2021-04-29 11:19:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.58,321.64,11.306,151.4,145.43,3.1,138
2021-04-29 11:19:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.7,320.9,11.306,151.4,145.46,2.6,123
2021-04-29 11:19:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.52,321.05,11.338,151.1,145.51,2.4,120
2021-04-29 11:19:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.83,320.48,11.338,151.1,145.55,3.4,137
2021-04-29 11:19:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.9,324.77,11.338,151.1,145.58,1.4,116
2021-04-29 11:19:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.69,322.21,11.338,151.1,145.61,2.3,127
2021-04-29 11:19:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.45,321.92,11.338,151.1,145.65,2.2,121
2021-04-29 11:19:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.42,322.4,11.338,151.1,145.67,2.1,122
2021-04-29 11:19:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.42,320.75,11.338,151.1,145.69,2.4,117
2021-04-29 11:19:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.75,321.01,11.355,150.9,145.72,2.5,124
2021-04-29 11:19:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.86,318.58,11.355,150.9,145.73,3,119
2021-04-29 11:19:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.84,314.8,11.355,150.9,145.73,4.3,122
2021-04-29 11:19:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.26,313.35,11.355,150.9,145.73,4.2,113
2021-04-29 11:19:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.27,317.95,11.34,150.8,145.72,2.8,108
2021-04-29 11:19:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.89,316.96,11.34,150.8,145.7,3.3,116
2021-04-29 11:19:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.81,318.34,11.34,150.8,145.68,3,118
2021-04-29 11:19:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.81,318.33,11.34,150.8,145.64,3,118
2021-04-29 11:19:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.31,316.7,11.34,150.8,145.59,3.6,121
2021-04-29 11:19:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.57,315.4,11.34,150.8,145.56,4,121
2021-04-29 11:19:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.4,314.82,11.34,150.8,145.49,4,118
2021-04-29 11:19:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.5,314.52,11.385,150.8,145.42,4.1,118
2021-04-29 11:19:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.27,312.91,11.385,150.8,145.37,4.9,122
2021-04-29 11:19:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.13,312.95,11.385,150.8,145.31,4.8,121
2021-04-29 11:19:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.29,314.16,11.385,150.8,145.25,4.7,125
2021-04-29 11:19:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.37,314.5,11.413,150.9,145.22,4.7,126
2021-04-29 11:19:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.28,315.27,11.413,150.9,145.18,4.5,127
2021-04-29 11:19:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.33,315.5,11.413,150.9,145.16,4.5,128
2021-04-29 11:19:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.51,315.71,11.413,150.9,145.17,4.6,130
2021-04-29 11:19:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.41,316.47,11.413,150.9,145.19,4.4,131
2021-04-29 11:19:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.6,317.42,11.413,150.9,145.22,4.4,135
2021-04-29 11:19:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.65,317.67,11.413,150.9,145.26,4.4,136
2021-04-29 11:19:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.56,317.89,11.394,151.5,145.33,4.4,135
2021-04-29 11:19:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.56,317.9,11.394,151.5,145.38,4.4,135
2021-04-29 11:19:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.21,318.68,11.394,151.5,145.46,4,134
2021-04-29 11:19:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.37,318.19,11.394,151.5,145.54,4.2,134
2021-04-29 11:19:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.64,316.98,11.394,151.5,145.6,4.6,133
2021-04-29 11:19:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.75,317.08,11.383,151.6,145.7,4.7,134
2021-04-29 11:19:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.5,317.1,11.383,151.6,145.8,4.5,132
2021-04-29 11:19:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.4,317.85,11.383,151.6,145.87,4.3,133
2021-04-29 11:19:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.51,319.05,11.383,151.6,145.99,4.2,137
2021-04-29 11:19:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.72,319.58,11.383,151.6,146.12,4.3,140
2021-04-29 11:19:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.63,318.41,11.383,151.6,146.22,4.4,136
2021-04-29 11:19:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.92,317.28,11.383,151.6,146.36,4.8,135
2021-04-29 11:19:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.99,315.81,11.363,151.6,146.5,5.1,132
2021-04-29 11:19:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.3,313.6,11.363,151.6,146.59,5.7,129
2021-04-29 11:19:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.4,312.89,11.363,151.6,146.72,5.9,128
2021-04-29 11:19:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.23,313.91,11.363,151.6,146.85,5.6,129
2021-04-29 11:19:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.22,314.99,11.389,151.6,146.93,5.4,131
2021-04-29 11:19:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.18,316.04,11.389,151.6,147.06,5.2,133
2021-04-29 11:19:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.02,316.52,11.389,151.6,147.18,5,133
2021-04-29 11:19:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.98,318.26,11.389,151.6,147.26,4.7,137
2021-04-29 11:19:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.03,318.55,11.389,151.6,147.37,4.7,138
2021-04-29 11:19:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.15,317.88,11.389,151.6,147.44,4.9,137
2021-04-29 11:19:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.64,315.29,11.389,151.6,147.53,4.9,127
2021-04-29 11:19:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.65,316.2,11.374,151.8,147.6,4.8,129
2021-04-29 11:19:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.73,315.96,11.374,151.8,147.65,4.9,129
2021-04-29 11:19:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.76,315.47,11.374,151.8,147.69,5,128
2021-04-29 11:19:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.68,315.73,11.374,151.8,147.73,4.9,128
2021-04-29 11:19:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.23,315.72,11.376,151.6,147.74,5.3,132
2021-04-29 11:19:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.06,314.88,11.376,151.6,147.75,5.3,129
2021-04-29 11:19:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.96,313.81,11.376,151.6,147.74,5.4,126
2021-04-29 11:19:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.04,315.38,11.376,151.6,147.73,5.2,130
2021-04-29 11:19:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.73,311.63,11.376,151.6,147.7,5.6,120
2021-04-29 11:19:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.01,311.11,11.376,151.6,147.65,5.9,121
2021-04-29 11:19:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.22,311.43,11.376,151.6,147.61,6,123
2021-04-29 11:19:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.32,312.07,11.406,151.3,147.52,5.9,125
2021-04-29 11:19:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.88,312.46,11.406,151.3,147.43,5.5,123
2021-04-29 11:19:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.86,312.97,11.406,151.3,147.36,5.4,124
2021-04-29 11:19:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.85,313.47,11.406,151.3,147.26,5.3,125
2021-04-29 11:19:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.85,312.92,11.406,151.3,147.15,5.4,124
2021-04-29 11:19:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.24,312.28,11.392,151.8,147.09,5.9,125
2021-04-29 11:19:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.28,313.61,11.392,151.8,147,5.7,128
2021-04-29 11:19:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.27,315.43,11.392,151.8,146.94,5.4,132
2021-04-29 11:19:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.32,316.97,11.392,151.8,146.87,5.2,136
2021-04-29 11:19:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.56,319.14,11.392,151.8,146.82,5.1,143
2021-04-29 11:19:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.51,318.09,11.392,151.8,146.8,5.2,140
2021-04-29 11:19:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.42,316.28,11.392,151.8,146.78,4.6,128
2021-04-29 11:19:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.61,313.11,11.385,153.3,146.79,4.9,113
2021-04-29 11:19:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.43,313.59,11.385,153.3,146.81,4.7,112
2021-04-29 11:19:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.66,320.32,11.385,153.3,146.87,3,115
2021-04-29 11:19:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.29,318.9,11.385,153.3,146.96,3.1,106
2021-04-29 11:19:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.64,319.81,11.396,153.4,147.04,3.1,113
2021-04-29 11:19:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.77,320.72,11.396,153.4,147.19,3,117
2021-04-29 11:19:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.64,320.87,11.396,153.4,147.36,2.9,115
2021-04-29 11:19:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.81,317.66,11.396,153.4,147.49,3.6,111
2021-04-29 11:19:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.14,313.36,11.396,153.4,147.68,5.2,117
2021-04-29 11:19:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.58,315.72,11.396,153.4,147.87,4.4,116
2021-04-29 11:19:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.84,313.87,11.396,153.4,148,5.6,123
2021-04-29 11:19:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.99,308.9,11.336,152.7,148.18,6.5,116
2021-04-29 11:19:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.77,309.33,11.336,152.7,148.36,7,121
2021-04-29 11:19:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.2,307.03,11.336,152.7,148.47,7,114
2021-04-29 11:19:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.15,307.34,11.336,152.7,148.63,6.9,114
2021-04-29 11:19:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.08,308.77,11.308,152.7,148.73,6.6,116
2021-04-29 11:19:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.65,309.29,11.308,152.7,148.86,6.2,114
2021-04-29 11:19:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.3,307,11.308,152.7,148.97,6.4,108
2021-04-29 11:19:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.73,309.06,11.308,152.7,149.02,6.3,114
2021-04-29 11:19:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.04,309.14,11.308,152.7,149.09,6.5,116
2021-04-29 11:19:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.94,307.68,11.308,152.7,149.13,6.7,113
2021-04-29 11:19:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.01,307.41,11.308,152.7,149.15,6.8,113
2021-04-29 11:19:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.75,309.87,11.393,153.6,149.17,6.3,114
2021-04-29 11:19:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.63,312.13,11.393,153.6,149.17,5.8,117
2021-04-29 11:19:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.05,311.3,11.393,153.6,149.15,7,124
2021-04-29 11:19:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.89,311.73,11.393,153.6,149.11,6.8,124
2021-04-29 11:19:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.11,315.21,11.393,153.6,149.05,6.4,132
2021-04-29 11:19:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.41,314.41,11.468,154,148.99,6.8,131
2021-04-29 11:19:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.28,317.53,11.468,154,148.89,6.2,137
2021-04-29 11:19:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.88,317.94,11.468,154,148.77,5.8,136
2021-04-29 11:19:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.43,318.14,11.468,154,148.67,5.4,134
2021-04-29 11:19:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.81,317.56,11.468,154,148.52,5.8,135
2021-04-29 11:19:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.64,316.08,11.468,154,148.36,5.9,131
2021-04-29 11:19:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.24,317.32,11.468,154,148.25,6.2,137
2021-04-29 11:19:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.71,317.64,11.588,154.2,148.09,6.5,139
2021-04-29 11:19:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.57,319.6,11.588,154.2,147.98,6.1,143
2021-04-29 11:19:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.42,319.39,11.588,154.2,147.82,6,142
2021-04-29 11:19:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.1,319.38,11.588,154.2,147.68,6.6,145
2021-04-29 11:19:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.05,318.25,11.62,154.3,147.59,6.7,142
2021-04-29 11:19:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.95,317,11.62,154.3,147.47,6.8,139
2021-04-29 11:19:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.77,317.32,11.62,154.3,147.37,6.6,139
2021-04-29 11:19:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.09,318.76,11.62,154.3,147.31,5.8,139
2021-04-29 11:19:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.05,319.23,11.62,154.3,147.22,5.7,140
2021-04-29 11:19:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.08,318.72,11.62,154.3,147.16,5.8,139
2021-04-29 11:19:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.55,316.03,11.62,154.3,147.12,5.8,130
2021-04-29 11:19:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.12,318.29,11.64,154.4,147.09,5.9,138
2021-04-29 11:19:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.76,320.05,11.64,154.4,147.08,7.1,149
2021-04-29 11:19:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.03,320.33,11.64,154.4,147.09,6.4,147
2021-04-29 11:19:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.23,320.31,11.64,154.4,147.11,7.5,151
2021-04-29 11:19:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.6,320.75,11.611,154.5,147.16,6.9,150
2021-04-29 11:19:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.28,320.8,11.611,154.5,147.19,6.6,149
2021-04-29 11:20:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.37,322.34,11.611,154.5,147.25,6.5,153
2021-04-29 11:20:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.38,321.54,11.611,154.5,147.3,6.6,151
2021-04-29 11:20:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.34,321.2,11.611,154.5,147.34,6.6,150
2021-04-29 11:20:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.28,320.03,11.611,154.5,147.38,6.7,147
2021-04-29 11:20:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.84,318.64,11.611,154.5,147.41,6.5,142
2021-04-29 11:20:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.16,317,11.513,153.9,147.44,7,141
2021-04-29 11:20:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.3,313.81,11.513,153.9,147.46,7.6,135
2021-04-29 11:20:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.6,311.05,11.513,153.9,147.46,8.3,131
2021-04-29 11:20:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.2,310.24,11.513,153.9,147.46,8.1,128
2021-04-29 11:20:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.11,308.68,11.513,153.9,147.45,8.3,125
2021-04-29 11:20:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.7,308.52,11.513,153.9,147.44,8,123
2021-04-29 11:20:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.59,309.03,11.451,153.6,147.42,7.8,124
2021-04-29 11:20:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.43,308.87,11.451,153.6,147.41,7.7,123
2021-04-29 11:20:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.52,309.82,11.451,153.6,147.41,7.6,125
2021-04-29 11:20:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.39,310.77,11.423,153.9,147.43,7.4,126
2021-04-29 11:20:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.31,310.41,11.423,153.9,147.45,7.4,125
2021-04-29 11:20:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.76,310.29,11.423,153.9,147.47,7,122
2021-04-29 11:20:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.99,309.6,11.423,153.9,147.5,7.3,122
2021-04-29 11:20:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.07,309.38,11.423,153.9,147.53,7.4,122
2021-04-29 11:20:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.2,310.78,11.44,154.5,147.56,6.6,119
2021-04-29 11:20:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.59,310.67,11.44,154.5,147.61,6.9,121
2021-04-29 11:20:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.52,311.5,11.44,154.5,147.64,6.7,122
2021-04-29 11:20:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.45,312.33,11.44,154.5,147.7,6.5,123
2021-04-29 11:20:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.84,312.28,11.44,154.5,147.76,6.8,125
2021-04-29 11:20:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.84,312.85,11.44,154.5,147.8,6.7,126
2021-04-29 11:20:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.31,313.97,11.44,154.5,147.85,6.1,125
2021-04-29 11:20:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.17,315.33,11.569,155.1,147.9,5.8,125
2021-04-29 11:20:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.03,315.31,11.569,155.1,147.92,5.7,124
2021-04-29 11:20:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.03,314.24,11.569,155.1,147.96,5.9,122
2021-04-29 11:20:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.95,312.3,11.569,155.1,147.99,6.2,118
2021-04-29 11:20:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.92,312.48,11.599,154.9,148.01,6.1,118
2021-04-29 11:20:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.21,311.96,11.599,154.9,148.03,6.4,119
2021-04-29 11:20:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.58,311.24,11.599,154.9,148.05,6.8,120
2021-04-29 11:20:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.51,311.5,11.599,154.9,148.06,6.7,120
2021-04-29 11:20:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.5,310.93,11.599,154.9,148.05,6.8,119
2021-04-29 11:20:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.58,311.23,11.599,154.9,148.02,6.8,120
2021-04-29 11:20:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.4,313.66,11.673,154.4,147.99,6.1,123
2021-04-29 11:20:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.84,313.81,11.673,154.4,147.91,6.4,126
2021-04-29 11:20:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.98,313.86,11.673,154.4,147.8,6.5,127
2021-04-29 11:20:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.25,315.11,11.673,154.4,147.71,6.5,131
2021-04-29 11:20:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.41,314.11,11.673,154.4,147.57,6.8,130
2021-04-29 11:20:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.96,312.94,11.755,154.4,147.41,7.4,130
2021-04-29 11:20:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.77,316.83,11.755,154.4,147.31,6.6,137
2021-04-29 11:20:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.38,316.94,11.755,154.4,147.15,7.1,140
2021-04-29 11:20:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.91,314.45,11.755,154.4,147.05,7.1,133
2021-04-29 11:20:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.51,314.32,11.755,154.4,146.9,6.8,131
2021-04-29 11:20:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.37,312.51,11.755,154.4,146.75,7,127
2021-04-29 11:20:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.85,315.38,11.755,154.4,146.65,6.9,135
2021-04-29 11:20:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.7,319.71,11.755,154.4,146.51,7,148
2021-04-29 11:20:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.73,319.16,11.755,154.4,146.37,7.1,147
2021-04-29 11:20:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.63,317.75,11.726,154.2,146.29,7.2,144
2021-04-29 11:20:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.6,318.22,11.726,154.2,146.18,7.1,145
2021-04-29 11:20:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.04,316.91,11.726,154.2,146.09,6.8,140
2021-04-29 11:20:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.74,316.58,11.726,154.2,146.04,6.6,138
2021-04-29 11:20:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.97,316.53,11.726,154.2,145.98,6.8,139
2021-04-29 11:20:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.72,315.36,11.663,154.1,145.93,6.8,136
2021-04-29 11:20:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.9,314.45,11.663,154.1,145.91,7.1,135
2021-04-29 11:20:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.34,315.51,11.663,154.1,145.89,7.3,139
2021-04-29 11:20:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.1,315.49,11.663,154.1,145.88,7.1,138
2021-04-29 11:20:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.14,316.37,11.663,154.1,145.88,7,140
2021-04-29 11:20:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.35,316.92,11.663,154.1,145.9,7.1,142
2021-04-29 11:20:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.15,316.98,11.539,154.1,145.94,7,142
2021-04-29 11:20:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.62,316.63,11.539,154.1,145.97,6.6,139
2021-04-29 11:20:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.99,315.42,11.539,154.1,146.04,7.1,138
2021-04-29 11:20:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.91,315.62,11.539,154.1,146.11,7,138
2021-04-29 11:20:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.79,314.95,11.536,154.1,146.22,7,136
2021-04-29 11:20:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.78,315.53,11.536,154.1,146.36,6.9,137
2021-04-29 11:20:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.76,316.1,11.536,154.1,146.47,6.8,138
2021-04-29 11:20:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.96,315.27,11.536,154.1,146.64,7.1,137
2021-04-29 11:20:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.15,314.98,11.536,154.1,146.82,7.3,137
2021-04-29 11:20:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.41,314.52,11.536,154.1,146.94,7.6,137
2021-04-29 11:20:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.01,316.04,11.536,154.1,147.12,7.9,142
2021-04-29 11:20:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.61,313.61,11.507,153.9,147.28,7.9,136
2021-04-29 11:20:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.68,313.05,11.507,153.9,147.38,7.2,131
2021-04-29 11:20:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.31,311.9,11.507,153.9,147.52,7.1,127
2021-04-29 11:20:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.25,311.03,11.507,153.9,147.64,7.2,125
2021-04-29 11:20:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.18,311.69,11.497,153.7,147.71,7,126
2021-04-29 11:20:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.95,312.38,11.497,153.7,147.79,6.7,126
2021-04-29 11:20:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.95,310.16,11.497,153.7,147.85,7.1,122
2021-04-29 11:20:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.19,310.05,11.497,153.7,147.88,7.3,123
2021-04-29 11:20:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.88,312.64,11.497,153.7,147.9,6.6,126
2021-04-29 11:20:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.65,312.78,11.497,153.7,147.89,6.4,125
2021-04-29 11:20:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.56,313.34,11.569,153.7,147.86,6.2,125
2021-04-29 11:20:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.34,311.87,11.569,153.7,147.79,6.3,121
2021-04-29 11:20:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.41,311.59,11.569,153.7,147.72,6.4,121
2021-04-29 11:20:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.18,312.32,11.569,153.7,147.57,6.1,121
2021-04-29 11:20:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.26,313.6,11.586,153.6,147.4,5.9,124
2021-04-29 11:20:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.33,316.23,11.586,153.6,147.26,5.5,130
2021-04-29 11:20:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.98,315.72,11.586,153.6,147.05,6.1,133
2021-04-29 11:20:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.59,312.19,11.586,153.6,146.83,6.4,124
2021-04-29 11:20:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.35,313.43,11.586,153.6,146.68,6,125
2021-04-29 11:20:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.47,312.69,11.586,153.6,146.47,7,130
2021-04-29 11:20:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.35,311.03,11.586,153.6,146.27,8,131
2021-04-29 11:20:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.11,311.92,11.533,153.7,146.15,7.7,132
2021-04-29 11:20:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.05,313.9,11.533,153.7,145.96,6.5,131
2021-04-29 11:20:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.59,315.44,11.533,153.7,145.79,6.7,137
2021-04-29 11:20:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.76,315.03,11.533,153.7,145.69,6.9,137
2021-04-29 11:20:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.4,314.78,11.497,153.9,145.57,6.7,135
2021-04-29 11:20:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.18,317.87,11.497,153.9,145.48,6.9,145
2021-04-29 11:20:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.73,315.91,11.497,153.9,145.44,6.8,139
2021-04-29 11:20:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.46,315.06,11.497,153.9,145.4,6.7,136
2021-04-29 11:20:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.77,311.73,11.497,153.9,145.4,7.5,131
2021-04-29 11:20:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.54,314.87,11.497,153.9,145.41,6.8,136
2021-04-29 11:20:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.62,315.1,11.497,153.7,145.46,6.8,137
2021-04-29 11:20:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.5,316.35,11.497,153.7,145.51,6.5,139
2021-04-29 11:20:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.85,317.05,11.497,153.7,145.61,6.7,142
2021-04-29 11:20:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17,315.89,11.497,153.7,145.73,7,140
2021-04-29 11:20:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.18,315.59,11.497,153.7,145.82,7.2,140
2021-04-29 11:20:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.21,315.23,11.48,153.1,145.95,7.2,140
2021-04-29 11:20:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.2,313.85,11.48,153.1,146.08,7.4,137
2021-04-29 11:20:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.13,315.47,11.48,153.1,146.16,7.1,140
2021-04-29 11:20:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.86,313.71,11.48,153.1,146.27,8,139
2021-04-29 11:20:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.52,314.38,11.48,153.1,146.37,7.6,139
2021-04-29 11:20:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.98,315.11,11.48,153.1,146.43,7.9,142
2021-04-29 11:20:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.98,316.59,11.48,153.1,146.51,7.7,145
2021-04-29 11:20:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.9,316.76,11.403,152.6,146.58,7.6,146
2021-04-29 11:20:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.58,316.8,11.403,152.6,146.62,7.3,145
2021-04-29 11:20:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.35,316.73,11.403,152.6,146.67,7.1,144
2021-04-29 11:20:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.71,316.18,11.403,152.6,146.73,7.5,144
2021-04-29 11:20:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.63,317.29,11.399,152.7,146.77,7.3,146
2021-04-29 11:20:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.3,315.07,11.399,152.7,146.85,7.3,140
2021-04-29 11:20:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.13,316.17,11.399,152.7,146.94,7.9,145
2021-04-29 11:20:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.96,315.01,11.399,152.7,147,7.9,142
2021-04-29 11:20:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.48,316.28,11.399,152.7,147.09,7.3,143
2021-04-29 11:20:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.5,312.86,11.399,152.7,147.13,7.8,136
2021-04-29 11:20:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.7,314.05,11.399,152.7,147.18,7.8,139
2021-04-29 11:20:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.88,315.38,11.483,152.6,147.19,7.7,142
2021-04-29 11:20:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.06,315.1,11.483,152.6,147.18,7.9,142
2021-04-29 11:20:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.35,314.14,11.483,152.6,147.15,8.3,141
2021-04-29 11:20:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.87,313.89,11.483,152.6,147.1,7.9,139
2021-04-29 11:20:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.87,315.6,11.507,153,147.06,7.7,142
2021-04-29 11:20:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.84,316.11,11.507,153,147.01,7.6,143
2021-04-29 11:20:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.69,315.86,11.507,153,146.98,7.5,142
2021-04-29 11:20:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.71,316.75,11.507,153,146.96,7.4,144
2021-04-29 11:20:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.69,318.14,11.507,153,146.95,7.2,147
2021-04-29 11:20:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.28,319.18,11.507,153,146.96,6.7,148
2021-04-29 11:20:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.38,319.05,11.507,153,146.97,6.8,148
2021-04-29 11:20:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.46,319.65,11.474,153.6,147.01,6.9,149
2021-04-29 11:20:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.64,319.41,11.474,153.6,147.06,7.1,149
2021-04-29 11:20:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.6,319.91,11.474,153.6,147.09,7,150
2021-04-29 11:20:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.37,319.83,11.474,153.6,147.15,6.8,149
2021-04-29 11:20:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.38,319.86,11.474,153.6,147.22,6.8,149
2021-04-29 11:20:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.49,319.55,11.481,153.3,147.26,6.9,149
2021-04-29 11:20:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.58,319.44,11.481,153.3,147.31,7,149
2021-04-29 11:20:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.82,319.58,11.481,153.3,147.35,7.2,150
2021-04-29 11:20:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.75,317.46,11.481,153.3,147.41,7.4,145
2021-04-29 11:20:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.66,317.62,11.481,153.3,147.46,7.3,145
2021-04-29 11:20:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.3,318.19,11.481,153.3,147.49,6.9,145
2021-04-29 11:20:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.02,317.79,11.481,153.3,147.53,6.7,143
2021-04-29 11:20:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.02,317.6,11.461,153,147.57,6.7,143
2021-04-29 11:20:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.14,316.94,11.461,153,147.58,6.9,142
2021-04-29 11:20:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.97,315.88,11.461,153,147.6,6.9,139
2021-04-29 11:20:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.88,317.41,11.461,153,147.6,6.6,142
2021-04-29 11:20:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.74,317.67,11.42,153.2,147.6,6.5,142
2021-04-29 11:20:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.47,318.15,11.42,153.2,147.58,6.2,142
2021-04-29 11:20:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.3,318.48,11.42,153.2,147.55,6,142
2021-04-29 11:20:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.17,319.13,11.42,153.2,147.54,5.8,143
2021-04-29 11:20:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.26,319.76,11.42,153.2,147.51,5.8,145
2021-04-29 11:20:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.04,319.76,11.42,153.2,147.48,5.6,144
2021-04-29 11:20:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.94,319.15,11.42,153.2,147.46,5.6,142
2021-04-29 11:20:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.8,319.04,11.344,153.6,147.43,5.6,141
2021-04-29 11:20:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.46,319.79,11.344,153.6,147.4,5.2,141
2021-04-29 11:20:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.81,320.59,11.344,153.6,147.38,5.4,145
2021-04-29 11:20:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.21,321.03,11.344,153.6,147.35,5.7,148
2021-04-29 11:20:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.3,320,11.341,153.5,147.33,5.9,146
2021-04-29 11:20:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.3,319.99,11.341,153.5,147.3,5.9,146
2021-04-29 11:20:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.3,319.98,11.341,153.5,147.28,5.9,146
2021-04-29 11:20:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.21,320.14,11.341,153.5,147.27,5.8,146
2021-04-29 11:20:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.8,319.7,11.341,153.5,147.25,5.5,143
2021-04-29 11:20:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.67,319.58,11.341,153.5,147.24,5.4,142
2021-04-29 11:20:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.94,320.62,11.341,153.5,147.24,5.5,146
2021-04-29 11:20:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.27,319.17,11.393,153.2,147.26,5.9,144
2021-04-29 11:20:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.04,319.2,11.393,153.2,147.28,5.7,143
2021-04-29 11:20:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.7,319.91,11.393,153.2,147.3,5.3,143
2021-04-29 11:20:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.74,319.45,11.393,153.2,147.36,5.4,142
2021-04-29 11:20:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.68,318.39,11.393,153.2,147.41,5.5,139
2021-04-29 11:20:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.25,319.97,11.424,153.3,147.44,4.9,140
2021-04-29 11:20:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.98,319.13,11.424,153.3,147.49,4.8,136
2021-04-29 11:20:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.88,318.63,11.424,153.3,147.55,4.8,134
2021-04-29 11:20:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.31,318.28,11.424,153.3,147.59,5.2,136
2021-04-29 11:20:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.84,318.4,11.424,153.3,147.66,4.8,133
2021-04-29 11:20:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.65,319.38,11.424,153.3,147.75,4.5,134
2021-04-29 11:20:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.88,319.91,11.424,153.3,147.82,4.6,137
2021-04-29 11:20:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.03,320.74,11.501,153.6,147.92,4.6,139
2021-04-29 11:20:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.91,322.13,11.501,153.6,147.99,4.3,142
2021-04-29 11:20:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.29,318.16,11.501,153.6,148.08,5.2,134
2021-04-29 11:20:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.42,316.96,11.501,153.6,148.16,5.5,132
2021-04-29 11:20:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.46,316.63,11.527,153.8,148.2,5.6,131
2021-04-29 11:20:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.77,317.59,11.527,153.8,148.23,5.7,135
2021-04-29 11:20:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.14,319.72,11.527,153.8,148.25,5.7,142
2021-04-29 11:20:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.45,318.44,11.527,153.8,148.26,5.3,135
2021-04-29 11:20:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.04,319.53,11.527,153.8,148.25,4.8,135
2021-04-29 11:20:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.57,316.77,11.527,153.8,148.24,4.9,125
2021-04-29 11:20:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.7,316.75,11.527,153.8,148.22,5,126
2021-04-29 11:20:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.48,318.34,11.616,153.7,148.2,4.5,127
2021-04-29 11:20:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.66,320.17,11.616,153.7,148.18,3.6,123
2021-04-29 11:20:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.67,322.98,11.616,153.7,148.17,2.5,115
2021-04-29 11:20:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.23,321.53,11.616,153.7,148.17,2.6,103
2021-04-29 11:20:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.81,320.9,11.639,153.9,148.16,3,112
2021-04-29 11:20:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.08,326.46,11.639,153.9,148.16,1.6,108
2021-04-29 11:20:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.22,324.2,11.639,153.9,148.13,2.1,107
2021-04-29 11:20:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.58,323.96,11.639,153.9,148.09,2.3,115
2021-04-29 11:20:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.59,317.2,11.639,153.9,148.05,4.8,125
2021-04-29 11:20:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.18,311.84,11.639,153.9,147.99,6.2,119
2021-04-29 11:20:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.23,310.43,11.639,153.9,147.94,6.5,117
2021-04-29 11:20:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.82,311.4,11.612,154.2,147.85,6.1,116
2021-04-29 11:20:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.84,313.58,11.612,154.2,147.75,5.7,120
2021-04-29 11:20:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.77,315.21,11.612,154.2,147.69,4.7,114
2021-04-29 11:20:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.46,315.83,11.612,154.2,147.58,4.4,112
2021-04-29 11:20:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.28,315.29,11.612,154.2,147.46,5,119
2021-04-29 11:20:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.39,318.33,11.601,154.6,147.39,4.6,126
2021-04-29 11:20:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.95,318.34,11.601,154.6,147.27,4.3,122
2021-04-29 11:20:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.72,317.42,11.601,154.6,147.16,5,127
2021-04-29 11:20:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.38,315.63,11.601,154.6,147.09,5.8,128
2021-04-29 11:20:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.3,315.85,11.601,154.6,146.99,5.7,128
2021-04-29 11:20:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.07,316.57,11.601,154.6,146.9,5.4,128
2021-04-29 11:20:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.66,317.28,11.549,154.6,146.85,5,127
2021-04-29 11:20:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.02,315.98,11.549,154.6,146.79,4.8,119
2021-04-29 11:20:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.41,315.76,11.549,154.6,146.75,5.1,122
2021-04-29 11:20:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.54,315.71,11.549,154.6,146.73,5.2,123
2021-04-29 11:20:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.75,313.78,11.549,154.6,146.73,5.7,121
2021-04-29 11:20:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.31,313.14,11.519,154.4,146.74,5.5,117
2021-04-29 11:20:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.06,311.28,11.519,154.4,146.77,5.7,112
2021-04-29 11:20:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.56,312.85,11.519,154.4,146.81,5.1,110
2021-04-29 11:20:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.83,312.62,11.519,154.4,146.85,5.3,112
2021-04-29 11:20:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.26,310.36,11.519,154.4,146.92,6,112
2021-04-29 11:21:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.12,313.03,11.519,154.4,147,5.4,115
2021-04-29 11:21:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.67,309.15,11.519,154.4,147.05,6.5,113
2021-04-29 11:21:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.29,309,11.539,154,147.13,6.2,110
2021-04-29 11:21:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.3,306.01,11.539,154,147.21,6.8,106
2021-04-29 11:21:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.26,308.17,11.539,154,147.25,7,115
2021-04-29 11:21:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.68,312.4,11.539,154,147.31,5.8,118
2021-04-29 11:21:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.62,312.17,11.556,154,147.35,5.8,117
2021-04-29 11:21:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.57,309.91,11.556,154,147.36,6.2,113
2021-04-29 11:21:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.7,309.32,11.556,154,147.38,6.4,113
2021-04-29 11:21:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.86,307.2,11.556,154,147.4,6.3,104
2021-04-29 11:21:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.58,307.87,11.556,154,147.41,6.6,110
2021-04-29 11:21:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.97,308.17,11.556,154,147.41,6.8,113
2021-04-29 11:21:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.64,307.57,11.556,154,147.41,6.7,110
2021-04-29 11:21:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.56,308,11.554,154.2,147.4,6.6,110
2021-04-29 11:21:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.68,307.4,11.554,154.2,147.38,6.8,110
2021-04-29 11:21:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.74,307.09,11.554,154.2,147.35,6.9,110
2021-04-29 11:21:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.9,307.09,11.554,154.2,147.31,7,111
2021-04-29 11:21:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.05,307.1,11.554,154.2,147.25,7.1,112
2021-04-29 11:21:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.05,309.54,11.532,154,147.19,6.6,116
2021-04-29 11:21:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.99,310.36,11.532,154,147.11,6.4,117
2021-04-29 11:21:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.04,309.49,11.532,154,147.02,6.6,116
2021-04-29 11:21:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.98,310.32,11.532,154,146.97,6.4,117
2021-04-29 11:21:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.72,309.41,11.532,154,146.88,7.1,120
2021-04-29 11:21:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.6,307.87,11.532,154,146.79,7.3,117
2021-04-29 11:21:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.39,308.18,11.573,154.1,146.74,7.1,116
2021-04-29 11:21:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.38,308.15,11.573,154.1,146.65,7.1,116
2021-04-29 11:21:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.81,309.76,11.573,154.1,146.58,6.4,115
2021-04-29 11:21:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.46,310.65,11.573,154.1,146.53,6,114
2021-04-29 11:21:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.77,308.57,11.573,154.1,146.48,6.6,113
2021-04-29 11:21:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.65,309.44,11.618,154.4,146.44,6.4,113
2021-04-29 11:21:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.91,308.26,11.618,154.4,146.43,6.8,113
2021-04-29 11:21:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.41,306.18,11.618,154.4,146.41,6.9,107
2021-04-29 11:21:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.59,308.26,11.618,154.4,146.39,6.6,111
2021-04-29 11:21:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.71,309.13,11.618,154.4,146.39,6.5,113
2021-04-29 11:21:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.38,308.59,11.618,154.4,146.38,6.4,110
2021-04-29 11:21:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.26,309.23,11.618,154.4,146.38,6.2,110
2021-04-29 11:21:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.32,308.19,11.626,154.2,146.37,6.4,109
2021-04-29 11:21:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.05,308.9,11.626,154.2,146.38,6.1,108
2021-04-29 11:21:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.48,313.83,11.626,154.2,146.38,4.8,110
2021-04-29 11:21:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.2,319.18,11.626,154.2,146.38,3.6,116
2021-04-29 11:21:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.69,313,11.62,153.8,146.38,5,111
2021-04-29 11:21:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.23,308.53,11.62,153.8,146.38,6.2,109
2021-04-29 11:21:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.87,307.5,11.62,153.8,146.38,6.2,105
2021-04-29 11:21:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.78,307.23,11.62,153.8,146.38,6.8,111
2021-04-29 11:21:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.82,308.4,11.62,153.8,146.37,6.6,113
2021-04-29 11:21:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.56,307.54,11.62,153.8,146.36,6.6,110
2021-04-29 11:21:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.56,306.03,11.62,153.8,146.35,6.9,108
2021-04-29 11:21:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.15,308.56,11.61,152.8,146.33,6.6,116
2021-04-29 11:21:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.83,307.95,11.61,152.8,146.3,6.5,113
2021-04-29 11:21:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.29,308,11.61,152.8,146.27,6.8,116
2021-04-29 11:21:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.45,308.62,11.61,152.8,146.24,6.8,118
2021-04-29 11:21:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.54,309.49,11.61,152.8,146.21,6.7,120
2021-04-29 11:21:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.38,310.44,11.579,152.7,146.19,6.4,121
2021-04-29 11:21:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.34,308.17,11.579,152.7,146.19,6.8,117
2021-04-29 11:21:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.67,308.88,11.579,152.7,146.2,6.9,120
2021-04-29 11:21:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.68,308.21,11.579,152.7,146.22,7.8,124
2021-04-29 11:21:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.77,308.01,11.579,152.7,146.25,7.9,124
2021-04-29 11:21:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.37,307.94,11.579,152.7,146.29,7.6,122
2021-04-29 11:21:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.82,307.03,11.491,153.3,146.32,7.5,118
2021-04-29 11:21:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.4,304.43,11.491,153.3,146.34,7.7,112
2021-04-29 11:21:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.43,305.05,11.491,153.3,146.35,7.6,113
2021-04-29 11:21:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.11,306.07,11.491,153.3,146.35,7.9,118
2021-04-29 11:21:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.35,307.37,11.491,153.3,146.33,7.1,116
2021-04-29 11:21:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.95,308.89,11.469,153.6,146.29,6.6,116
2021-04-29 11:21:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.43,312.96,11.469,153.6,146.27,6.2,126
2021-04-29 11:21:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.13,310.62,11.469,153.6,146.22,6.4,120
2021-04-29 11:21:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.91,311.41,11.469,153.6,146.17,6.1,120
2021-04-29 11:21:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.91,311.4,11.469,153.6,146.14,6.1,120
2021-04-29 11:21:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.13,311.15,11.469,153.6,146.1,6.3,121
2021-04-29 11:21:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.42,310.67,11.469,153.6,146.06,6.6,122
2021-04-29 11:21:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.48,313.87,11.431,154.2,146.04,6.2,128
2021-04-29 11:21:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.26,314.05,11.431,154.2,146.02,6,127
2021-04-29 11:21:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.16,315.36,11.431,154.2,146,5.7,129
2021-04-29 11:21:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.86,316.36,11.431,154.2,146,5.3,129
2021-04-29 11:21:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.64,316.19,11.387,153.7,146,5.1,128
2021-04-29 11:21:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.79,315.68,11.387,153.7,146.02,5.3,128
2021-04-29 11:21:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.08,315.21,11.387,153.7,146.04,5.6,129
2021-04-29 11:21:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.75,314.36,11.387,153.7,146.08,5.5,125
2021-04-29 11:21:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.75,314.37,11.387,153.7,146.12,5.5,125
2021-04-29 11:21:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.41,313.05,11.387,153.7,146.16,5.5,120
2021-04-29 11:21:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.69,311.92,11.387,153.7,146.19,5.9,120
2021-04-29 11:21:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.19,313.49,11.396,152.7,146.2,5.8,127
2021-04-29 11:21:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.76,315.66,11.396,152.7,146.2,5.9,135
2021-04-29 11:21:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.42,315.19,11.396,152.7,146.2,5.7,132
2021-04-29 11:21:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.26,313.25,11.396,152.7,146.21,5.9,127
2021-04-29 11:21:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.03,314.54,11.396,152.7,146.22,6.3,134
2021-04-29 11:21:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.8,313.38,11.482,152.4,146.24,6.2,130
2021-04-29 11:21:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.99,314.33,11.482,152.4,146.27,6.2,133
2021-04-29 11:21:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.97,314.87,11.482,152.4,146.33,6.1,134
2021-04-29 11:21:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.29,314.62,11.482,152.4,146.39,6.4,135
2021-04-29 11:21:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.66,314.74,11.482,152.4,146.42,6.7,137
2021-04-29 11:21:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.97,313.16,11.482,152.4,146.46,7.2,135
2021-04-29 11:21:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.17,312.99,11.595,152.2,146.49,7.3,135
2021-04-29 11:21:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.31,313.72,11.595,152.2,146.5,7.3,137
2021-04-29 11:21:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.31,313.73,11.595,152.2,146.52,7.3,137
2021-04-29 11:21:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.42,313.04,11.595,152.2,146.55,7.5,136
2021-04-29 11:21:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.22,313.92,11.595,152.2,146.57,7.2,137
2021-04-29 11:21:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.83,313.87,11.593,152.4,146.61,6.9,135
2021-04-29 11:21:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.51,312.48,11.593,152.4,146.63,7.7,135
2021-04-29 11:21:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.68,312.16,11.593,152.4,146.65,7.9,135
2021-04-29 11:21:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.27,312.46,11.593,152.4,146.66,7.5,134
2021-04-29 11:21:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.21,314.07,11.593,152.4,146.66,7.2,137
2021-04-29 11:21:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.45,314.11,11.593,152.4,146.66,7.4,138
2021-04-29 11:21:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.2,311.2,11.593,152.4,146.66,8.5,135
2021-04-29 11:21:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.42,312.21,11.557,153.3,146.65,8.7,137
2021-04-29 11:21:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.61,314.01,11.557,153.3,146.65,8.6,141
2021-04-29 11:21:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.96,315.52,11.557,153.3,146.63,7.8,142
2021-04-29 11:21:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.96,315.52,11.557,153.3,146.62,7.8,142
2021-04-29 11:21:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.76,315.43,11.53,153.6,146.59,7.7,141
2021-04-29 11:21:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.73,315.94,11.53,153.6,146.55,7.6,142
2021-04-29 11:21:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.47,316.39,11.53,153.6,146.52,7.3,142
2021-04-29 11:21:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.38,316.53,11.53,153.6,146.49,7.2,142
2021-04-29 11:21:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.02,315.76,11.53,153.6,146.46,7,139
2021-04-29 11:21:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.08,317.5,11.53,153.6,146.45,6.8,143
2021-04-29 11:21:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.9,317.82,11.53,153.6,146.46,6.6,143
2021-04-29 11:21:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.07,317.31,11.422,152.9,146.48,6.8,144
2021-04-29 11:21:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.19,316.66,11.422,152.9,146.5,7,143
2021-04-29 11:21:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.02,316.98,11.422,152.9,146.54,6.8,143
2021-04-29 11:21:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17,316.12,11.422,152.9,146.56,6.9,141
2021-04-29 11:21:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.2,314.52,11.376,152.6,146.59,7.3,139
2021-04-29 11:21:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.12,314.68,11.376,152.6,146.6,7.2,139
2021-04-29 11:21:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.4,313.66,11.376,152.6,146.59,7.6,138
2021-04-29 11:21:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.75,313.02,11.376,152.6,146.56,8,138
2021-04-29 11:21:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.72,311.49,11.376,152.6,146.52,8.2,135
2021-04-29 11:21:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.56,311.25,11.376,152.6,146.5,8.1,134
2021-04-29 11:21:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.45,311.96,11.376,152.6,146.46,7.9,135
2021-04-29 11:21:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.28,312.08,11.357,152.3,146.43,7.7,135
2021-04-29 11:21:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.3,311.52,11.357,152.3,146.42,7.8,134
2021-04-29 11:21:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.05,311.48,11.357,152.3,146.4,7.6,133
2021-04-29 11:21:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.9,311.29,11.357,152.3,146.4,7.5,132
2021-04-29 11:21:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.89,311.85,11.357,152.3,146.41,7.4,133
2021-04-29 11:21:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.89,311.42,11.361,152.5,146.41,7.5,132
2021-04-29 11:21:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.23,310.7,11.361,152.5,146.42,7.9,132
2021-04-29 11:21:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.07,310.5,11.361,152.5,146.42,7.8,131
2021-04-29 11:21:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.31,310.53,11.361,152.5,146.43,8,132
2021-04-29 11:21:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.4,310.35,11.361,152.5,146.43,8.1,132
2021-04-29 11:21:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.4,310.36,11.361,152.5,146.44,8.1,132
2021-04-29 11:21:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.4,310.36,11.361,152.5,146.45,8.1,132
2021-04-29 11:21:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.46,311.37,11.472,153,146.47,8,133
2021-04-29 11:21:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.45,311.95,11.472,153,146.52,7.9,134
2021-04-29 11:21:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.44,312.53,11.472,153,146.58,7.8,135
2021-04-29 11:21:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.4,313.65,11.472,153,146.63,7.6,137
2021-04-29 11:21:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.42,314.4,11.519,153.2,146.72,7.5,138
2021-04-29 11:21:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.21,313.86,11.519,153.2,146.82,7.4,136
2021-04-29 11:21:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.56,313.21,11.519,153.2,146.88,7.8,136
2021-04-29 11:21:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.72,313.47,11.519,153.2,146.97,7.9,137
2021-04-29 11:21:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.81,313.33,11.519,153.2,147.04,8,137
2021-04-29 11:21:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.47,314,11.519,153.2,147.09,7.6,137
2021-04-29 11:21:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.38,314.17,11.519,153.2,147.13,7.5,137
2021-04-29 11:21:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.5,314.2,11.568,153.4,147.17,7.6,137
2021-04-29 11:21:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.52,313.67,11.568,153.4,147.19,7.7,136
2021-04-29 11:21:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.35,314.01,11.568,153.4,147.21,7.5,136
2021-04-29 11:21:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.44,313.85,11.568,153.4,147.22,7.6,136
2021-04-29 11:21:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.33,314.47,11.553,153.3,147.22,7.4,137
2021-04-29 11:21:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.33,314.47,11.553,153.3,147.22,7.4,137
2021-04-29 11:21:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.41,314.3,11.553,153.3,147.21,7.5,137
2021-04-29 11:21:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.35,313.93,11.553,153.3,147.21,7.5,136
2021-04-29 11:21:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.58,313.97,11.553,153.3,147.19,7.7,137
2021-04-29 11:21:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.53,313.04,11.553,153.3,147.19,7.8,135
2021-04-29 11:21:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.53,313.04,11.553,153.3,147.18,7.8,135
2021-04-29 11:21:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.59,313.69,11.527,152.9,147.18,7.7,137
2021-04-29 11:21:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.71,312.43,11.527,152.9,147.18,8,135
2021-04-29 11:21:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.71,312.43,11.527,152.9,147.18,8,135
2021-04-29 11:21:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.71,312.43,11.527,152.9,147.18,8,135
2021-04-29 11:21:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.69,312.98,11.527,152.9,147.18,7.9,136
2021-04-29 11:21:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.71,312.23,11.505,152.6,147.18,8,135
2021-04-29 11:21:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.55,312,11.505,152.6,147.18,7.9,134
2021-04-29 11:21:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.48,311.62,11.505,152.6,147.18,7.9,133
2021-04-29 11:21:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.4,311.79,11.505,152.6,147.2,7.8,133
2021-04-29 11:21:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.47,312.19,11.505,152.6,147.24,7.8,134
2021-04-29 11:21:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.54,312.59,11.505,152.6,147.27,7.8,135
2021-04-29 11:21:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.48,312.22,11.505,152.6,147.32,7.8,134
2021-04-29 11:21:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.54,312.05,11.479,152.6,147.37,7.9,134
2021-04-29 11:21:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.63,311.89,11.479,152.6,147.39,8,134
2021-04-29 11:21:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.65,311.34,11.479,152.6,147.41,8.1,133
2021-04-29 11:21:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.73,311.17,11.479,152.6,147.42,8.2,133
2021-04-29 11:21:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.73,311.81,11.495,152.7,147.41,8.1,134
2021-04-29 11:21:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.58,311.02,11.495,152.7,147.4,8.1,132
2021-04-29 11:21:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.64,311.96,11.495,152.7,147.38,8,134
2021-04-29 11:21:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.81,311.62,11.495,152.7,147.35,8.2,134
2021-04-29 11:21:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.72,311.77,11.495,152.7,147.31,8.1,134
2021-04-29 11:21:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.79,312.15,11.495,152.7,147.28,8.1,135
2021-04-29 11:21:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.94,312.36,11.495,152.7,147.21,8.2,136
2021-04-29 11:21:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.82,312.87,11.514,153.3,147.13,8.1,136
2021-04-29 11:21:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.82,312.85,11.514,153.3,147.07,8.1,136
2021-04-29 11:21:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.88,313.2,11.514,153.3,146.97,8.1,137
2021-04-29 11:21:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.65,312.54,11.514,153.3,146.86,8,135
2021-04-29 11:21:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.39,313.6,11.48,153.7,146.78,7.7,136
2021-04-29 11:21:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.39,313.56,11.48,153.7,146.67,7.7,136
2021-04-29 11:21:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.39,312.96,11.48,153.7,146.56,7.8,135
2021-04-29 11:21:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.3,313.11,11.48,153.7,146.49,7.7,135
2021-04-29 11:21:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.14,312.88,11.48,153.7,146.4,7.6,134
2021-04-29 11:21:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.82,312.48,11.48,153.7,146.32,7.4,132
2021-04-29 11:21:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.64,313.4,11.48,153.7,146.28,7.1,133
2021-04-29 11:21:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.63,313.85,11.414,154,146.23,7.1,134
2021-04-29 11:21:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.53,314.58,11.414,154,146.2,6.9,135
2021-04-29 11:21:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.15,314.49,11.414,154,146.2,6.6,133
2021-04-29 11:21:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.13,315.03,11.414,154,146.22,6.5,134
2021-04-29 11:21:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.97,315.45,11.414,154,146.25,6.3,134
2021-04-29 11:21:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.83,315.37,11.416,154,146.33,6.2,133
2021-04-29 11:21:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.78,316.96,11.416,154,146.43,5.9,136
2021-04-29 11:21:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.23,318.18,11.416,154,146.51,6.1,141
2021-04-29 11:21:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.24,316.88,11.416,154,146.65,6.3,138
2021-04-29 11:21:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.02,316.99,11.416,154,146.79,6.1,137
2021-04-29 11:21:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.86,317.41,11.416,154,146.89,5.9,137
2021-04-29 11:21:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.2,316.68,11.416,154,147.04,6.3,137
2021-04-29 11:21:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.38,315.78,11.518,153.2,147.19,6.4,136
2021-04-29 11:21:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.41,315.3,11.518,153.2,147.29,6.5,135
2021-04-29 11:21:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.48,313.76,11.518,153.2,147.44,6.8,132
2021-04-29 11:21:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.44,312.38,11.518,153.2,147.59,7,129
2021-04-29 11:21:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.38,311.94,11.563,152.6,147.68,6.9,128
2021-04-29 11:21:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.23,312.4,11.563,152.6,147.81,6.7,128
2021-04-29 11:21:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.32,312.21,11.563,152.6,147.88,6.8,128
2021-04-29 11:21:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.58,314.12,11.563,152.6,147.96,6.7,133
2021-04-29 11:21:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.85,313.04,11.563,152.6,148.01,7.1,132
2021-04-29 11:21:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.48,312.4,11.563,152.6,148.04,6.9,129
2021-04-29 11:21:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.6,313.62,11.563,152.6,148.05,6.8,132
2021-04-29 11:21:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.99,313.49,11.639,152.6,148.04,7.1,133
2021-04-29 11:21:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.07,313.31,11.639,152.6,148.02,7.2,133
2021-04-29 11:21:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.25,312.4,11.639,152.6,147.99,7.5,132
2021-04-29 11:21:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.11,311.64,11.639,152.6,147.93,7.5,130
2021-04-29 11:21:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.06,312.98,11.647,153,147.88,7.3,132
2021-04-29 11:21:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.12,313.31,11.647,153,147.79,7.3,133
2021-04-29 11:21:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.18,313.63,11.647,153,147.67,7.3,134
2021-04-29 11:21:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.16,314.12,11.647,153,147.57,7.2,135
2021-04-29 11:21:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.21,314.43,11.647,153,147.41,7.2,136
2021-04-29 11:22:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.12,314.54,11.647,153,147.25,7.1,136
2021-04-29 11:22:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.34,314.52,11.647,153,147.14,7.3,137
2021-04-29 11:22:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.22,316.15,11.639,154,146.98,7.1,139
2021-04-29 11:22:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.95,316.61,11.639,154,146.84,6.8,139
2021-04-29 11:22:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.01,316.93,11.639,154,146.77,6.8,140
2021-04-29 11:22:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.97,317.41,11.639,154,146.67,6.7,141
2021-04-29 11:22:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.94,317.89,11.639,154,146.6,6.6,142
2021-04-29 11:22:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.98,317.81,11.602,154.2,146.56,6.7,142
2021-04-29 11:22:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17,317.28,11.602,154.2,146.52,6.8,141
2021-04-29 11:22:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.08,318.47,11.602,154.2,146.48,6.7,144
2021-04-29 11:22:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.23,317.29,11.602,154.2,146.47,7,142
2021-04-29 11:22:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.29,317.64,11.602,154.2,146.46,7,143
2021-04-29 11:22:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.2,317.8,11.602,154.2,146.47,6.9,143
2021-04-29 11:22:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.37,318.87,11.602,154.2,146.49,6.9,146
2021-04-29 11:22:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.38,318.01,11.544,153.7,146.52,7,145
2021-04-29 11:22:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.41,317.51,11.544,153.7,146.55,7.1,144
2021-04-29 11:22:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.33,317.68,11.544,153.7,146.6,7,144
2021-04-29 11:22:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.36,317.18,11.544,153.7,146.65,7.1,143
2021-04-29 11:22:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.24,316.18,11.507,153.3,146.69,7.1,141
2021-04-29 11:22:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.29,315.15,11.507,153.3,146.73,7.3,139
2021-04-29 11:22:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.15,314.96,11.507,153.3,146.77,7.2,138
2021-04-29 11:22:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.12,315.5,11.507,153.3,146.79,7.1,139
2021-04-29 11:22:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.93,314.43,11.507,153.3,146.81,7.1,136
2021-04-29 11:22:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.85,314.62,11.507,153.3,146.84,7,136
2021-04-29 11:22:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.58,315.69,11.507,153.3,146.86,6.6,137
2021-04-29 11:22:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.34,314.82,11.384,153.2,146.88,6.6,135
2021-04-29 11:22:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.3,313.96,11.384,153.2,146.9,6.7,133
2021-04-29 11:22:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.99,314.23,11.384,153.2,146.91,6.4,132
2021-04-29 11:22:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.68,314.55,11.384,153.2,146.91,6.1,131
2021-04-29 11:22:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.74,314.86,11.384,153.2,146.91,6.1,132
2021-04-29 11:22:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.89,314.57,11.377,153.4,146.91,6.3,132
2021-04-29 11:22:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.2,314.29,11.377,153.4,146.93,6.6,133
2021-04-29 11:22:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.03,314.7,11.377,153.4,146.95,6.4,133
2021-04-29 11:22:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.03,316.61,11.377,153.4,147,6.1,137
2021-04-29 11:22:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.66,315.97,11.419,153.6,147.07,5.9,133
2021-04-29 11:22:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.15,313.59,11.419,153.6,147.12,5.9,125
2021-04-29 11:22:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.2,314.97,11.419,153.6,147.18,5.7,128
2021-04-29 11:22:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.6,313.27,11.419,153.6,147.23,6.3,127
2021-04-29 11:22:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.86,314.29,11.475,153.6,147.25,6.3,130
2021-04-29 11:22:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.07,314.73,11.475,153.6,147.28,6.4,132
2021-04-29 11:22:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.79,316.4,11.475,153.6,147.3,5.9,134
2021-04-29 11:22:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.51,316.24,11.475,153.6,147.31,5.7,132
2021-04-29 11:22:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.3,312.38,11.475,153.6,147.33,6.2,123
2021-04-29 11:22:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.45,312.45,11.475,153.6,147.37,6.3,124
2021-04-29 11:22:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.01,312.33,11.475,153.6,147.4,6,121
2021-04-29 11:22:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.34,314.3,11.588,153.4,147.48,5.8,126
2021-04-29 11:22:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.21,313.75,11.588,153.4,147.53,5.8,124
2021-04-29 11:22:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.43,316.47,11.588,153.4,147.62,5.5,131
2021-04-29 11:22:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.69,315.3,11.588,153.4,147.69,5.9,130
2021-04-29 11:22:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.46,315.3,11.559,153.2,147.73,5.7,129
2021-04-29 11:22:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.69,314.62,11.559,153.2,147.74,6,129
2021-04-29 11:22:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.64,313.78,11.559,153.2,147.74,6.1,127
2021-04-29 11:22:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.51,312.09,11.559,153.2,147.72,6.3,123
2021-04-29 11:22:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.93,313.94,11.559,153.2,147.69,6.3,129
2021-04-29 11:22:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.64,313.22,11.559,153.2,147.65,6.2,126
2021-04-29 11:22:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.64,313.21,11.559,153.2,147.62,6.2,126
2021-04-29 11:22:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.8,307.47,11.569,152.9,147.58,7.3,117
2021-04-29 11:22:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.42,308.14,11.569,152.9,147.54,6.9,116
2021-04-29 11:22:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.68,311.35,11.569,152.9,147.51,6.5,123
2021-04-29 11:22:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.44,313.14,11.569,152.9,147.47,6,125
2021-04-29 11:22:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.38,310.89,11.6,153.2,147.41,6.4,120
2021-04-29 11:22:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.06,309.69,11.6,153.2,147.37,6.4,116
2021-04-29 11:22:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.55,310.53,11.6,153.2,147.27,5.9,114
2021-04-29 11:22:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.53,309.94,11.6,153.2,147.17,6,113
2021-04-29 11:22:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.56,311.6,11.6,153.2,147.09,5.7,116
2021-04-29 11:22:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.64,312.93,11.6,153.2,146.97,5.5,119
2021-04-29 11:22:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.04,313.61,11.565,153.9,146.87,5.8,123
2021-04-29 11:22:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.56,317.71,11.565,153.9,146.81,5.5,135
2021-04-29 11:22:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.07,317.78,11.565,153.9,146.75,5.1,132
2021-04-29 11:22:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.2,322.73,11.565,153.9,146.7,2.4,107
2021-04-29 11:22:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.51,315.73,11.565,153.9,146.67,4.4,114
2021-04-29 11:22:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.7,316.16,11.53,154.2,146.65,4.5,117
2021-04-29 11:22:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.86,313.54,11.53,154.2,146.64,5.1,114
2021-04-29 11:22:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.93,313.22,11.53,154.2,146.65,5.2,114
2021-04-29 11:22:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.82,311.87,11.53,154.2,146.67,5.4,111
2021-04-29 11:22:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.16,309.33,11.53,154.2,146.69,6.1,110
2021-04-29 11:22:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.42,310.14,11.53,154.2,146.73,6.1,113
2021-04-29 11:22:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.18,311.96,11.53,154.2,146.78,5.6,114
2021-04-29 11:22:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.06,311.45,11.485,153.5,146.81,5.5,113
2021-04-29 11:22:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.28,311.64,11.485,153.5,146.86,5.6,115
2021-04-29 11:22:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.02,312.9,11.485,153.5,146.92,5.2,115
2021-04-29 11:22:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.37,313.57,11.485,153.5,146.96,5.3,119
2021-04-29 11:22:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.5,313.12,11.519,153.2,147.03,5.4,119
2021-04-29 11:22:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.13,310.64,11.519,153.2,147.11,6.3,119
2021-04-29 11:22:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.58,311.93,11.519,153.2,147.16,6.4,124
2021-04-29 11:22:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.28,310.16,11.519,153.2,147.24,6.5,119
2021-04-29 11:22:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.73,308.66,11.519,153.2,147.3,6.4,113
2021-04-29 11:22:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.8,308.39,11.519,153.2,147.34,6.5,113
2021-04-29 11:22:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.63,307.82,11.519,153.2,147.38,6.5,111
2021-04-29 11:22:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.02,310.6,11.491,153.5,147.4,6.3,118
2021-04-29 11:22:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.06,312.48,11.491,153.5,147.41,5.3,114
2021-04-29 11:22:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.82,315.38,11.491,153.5,147.4,4.6,117
2021-04-29 11:22:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.18,312.31,11.491,153.5,147.38,6.1,122
2021-04-29 11:22:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.22,310.4,11.473,153.6,147.35,6.5,119
2021-04-29 11:22:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.58,309.1,11.473,153.6,147.29,7,119
2021-04-29 11:22:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.47,306.25,11.473,153.6,147.25,8.2,119
2021-04-29 11:22:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.48,306.83,11.473,153.6,147.19,8.1,120
2021-04-29 11:22:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.12,305.91,11.473,153.6,147.12,8,117
2021-04-29 11:22:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.95,305.77,11.473,153.6,147.08,7.9,116
2021-04-29 11:22:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.02,305.5,11.473,153.6,147.02,8,116
2021-04-29 11:22:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.11,306.63,11.514,153.4,146.95,7.8,118
2021-04-29 11:22:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.36,307.11,11.514,153.4,146.9,7.9,120
2021-04-29 11:22:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.9,306.15,11.514,153.4,146.81,8.5,121
2021-04-29 11:22:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.13,305.48,11.514,153.4,146.7,8.8,121
2021-04-29 11:22:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17,308.25,11.514,153.4,146.62,8.2,125
2021-04-29 11:22:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.94,309.75,11.553,153.6,146.5,7.9,127
2021-04-29 11:22:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.77,310.68,11.553,153.6,146.39,7.6,128
2021-04-29 11:22:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.75,312.34,11.553,153.6,146.32,7.3,131
2021-04-29 11:22:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.75,311.75,11.553,153.6,146.23,7.4,130
2021-04-29 11:22:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.57,312.68,11.553,153.6,146.15,7.1,131
2021-04-29 11:22:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.66,311.91,11.553,153.6,146.11,7.3,130
2021-04-29 11:22:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.81,312.05,11.553,153.6,146.06,7.4,131
2021-04-29 11:22:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.64,312.98,11.498,154,146.04,7.2,132
2021-04-29 11:22:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.37,314.98,11.498,154,146.01,7.5,139
2021-04-29 11:22:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.63,314.49,11.498,154,146,7.8,139
2021-04-29 11:22:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.26,315.68,11.498,154,146,7.3,140
2021-04-29 11:22:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.21,316.38,11.468,153.5,145.99,7.1,142
2021-04-29 11:22:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.98,314.4,11.468,153.5,145.99,7.2,137
2021-04-29 11:22:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.09,313.68,11.468,153.5,145.99,7.4,136
2021-04-29 11:22:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.58,313.21,11.468,153.5,145.98,7.9,137
2021-04-29 11:22:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.51,312.82,11.468,153.5,145.98,7.9,136
2021-04-29 11:22:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.35,315.16,11.468,153.5,145.98,7.4,140
2021-04-29 11:22:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.12,316.54,11.468,153.5,146,7,142
2021-04-29 11:22:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.11,317.14,11.481,152.8,146.03,6.8,144
2021-04-29 11:22:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.95,319.14,11.481,152.8,146.07,6.4,148
2021-04-29 11:22:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.09,319.36,11.481,152.8,146.13,6.5,149
2021-04-29 11:22:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.87,320.14,11.481,152.8,146.21,6.2,150
2021-04-29 11:22:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.7,320.59,11.498,153,146.27,6,150
2021-04-29 11:22:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.61,320.98,11.498,153,146.35,6.8,154
2021-04-29 11:22:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.84,321.15,11.498,153,146.43,7,155
2021-04-29 11:22:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.92,321.91,11.498,153,146.48,7,157
2021-04-29 11:22:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.89,321.56,11.498,153,146.54,7,156
2021-04-29 11:22:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.7,321.78,11.498,153,146.57,6.8,156
2021-04-29 11:22:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.43,321.3,11.498,153,146.61,6.6,154
2021-04-29 11:22:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.09,320.55,11.473,153.1,146.63,6.4,151
2021-04-29 11:22:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.14,320.07,11.473,153.1,146.63,6.5,150
2021-04-29 11:22:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.37,320.16,11.473,153.1,146.62,6.7,151
2021-04-29 11:22:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.08,321.35,11.473,153.1,146.59,6.3,153
2021-04-29 11:22:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.32,319.75,11.473,153.1,146.57,5.8,146
2021-04-29 11:22:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.24,320.96,11.44,153.1,146.52,5.6,149
2021-04-29 11:22:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.27,322.02,11.44,153.1,146.47,5.5,152
2021-04-29 11:22:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.49,322.05,11.44,153.1,146.44,5.7,153
2021-04-29 11:22:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.99,322.43,11.44,153.1,146.38,5.2,152
2021-04-29 11:22:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.44,320.16,11.44,153.1,146.33,5,143
2021-04-29 11:22:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.37,318.35,11.44,153.1,146.3,5.2,138
2021-04-29 11:22:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.56,317.43,11.44,153.1,146.25,5.5,137
2021-04-29 11:22:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.67,315.15,11.368,153.2,146.21,6,133
2021-04-29 11:22:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.6,316.69,11.368,153.2,146.18,5.7,136
2021-04-29 11:22:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.5,315.56,11.368,153.2,146.13,5.8,133
2021-04-29 11:22:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.76,316.25,11.368,153.2,146.09,5.9,136
2021-04-29 11:22:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.59,316.12,11.344,153.2,146.06,5.8,135
2021-04-29 11:22:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.62,316.93,11.344,153.2,146.03,5.7,137
2021-04-29 11:22:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.54,317.13,11.344,153.2,146.01,5.6,137
2021-04-29 11:22:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.62,316.91,11.344,153.2,145.99,5.7,137
2021-04-29 11:22:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.7,316.7,11.344,153.2,145.97,5.8,137
2021-04-29 11:22:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.78,316.5,11.344,153.2,145.96,5.9,137
2021-04-29 11:22:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.73,317.51,11.344,153.2,145.95,5.7,139
2021-04-29 11:22:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.61,316.88,11.398,152.8,145.93,5.6,137
2021-04-29 11:22:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.41,317.79,11.398,152.8,145.93,5.3,138
2021-04-29 11:22:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.33,316.71,11.398,152.8,145.92,5.4,135
2021-04-29 11:22:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.39,317,11.398,152.8,145.92,5.4,136
2021-04-29 11:22:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.49,318.47,11.389,152.3,145.91,5.2,141
2021-04-29 11:22:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.1,315.72,11.389,152.3,145.91,5.3,132
2021-04-29 11:22:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.43,316.13,11.389,152.3,145.91,5.5,135
2021-04-29 11:22:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.14,314.69,11.389,152.3,145.91,5.5,130
2021-04-29 11:22:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.33,313.17,11.389,152.3,145.92,5.9,128
2021-04-29 11:22:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.7,314.99,11.389,152.3,145.92,5.9,134
2021-04-29 11:22:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.3,314.23,11.389,152.3,145.92,5.7,130
2021-04-29 11:22:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.27,312.49,11.36,151.8,145.93,5.9,127
2021-04-29 11:22:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.64,312.41,11.36,151.8,145.94,6.2,129
2021-04-29 11:22:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.57,312.1,11.36,151.8,145.94,6.2,128
2021-04-29 11:22:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.69,313.26,11.36,151.8,145.94,6.1,131
2021-04-29 11:22:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.81,313.88,11.36,151.8,145.93,6.1,133
2021-04-29 11:22:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.01,313.58,11.404,151.9,145.91,6.3,133
2021-04-29 11:22:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.7,313.89,11.404,151.9,145.89,6,132
2021-04-29 11:22:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.22,315.39,11.404,151.9,145.89,6.2,138
2021-04-29 11:22:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.09,313.37,11.404,151.9,145.88,6.4,133
2021-04-29 11:22:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.94,313.25,11.404,151.9,145.89,6.3,132
2021-04-29 11:22:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.72,313.37,11.404,151.9,145.91,6.1,131
2021-04-29 11:22:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.59,312.76,11.404,151.9,145.95,6.1,129
2021-04-29 11:22:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.57,313.06,11.491,152.6,146.01,6.1,128
2021-04-29 11:22:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.85,313.78,11.491,152.6,146.06,6.2,131
2021-04-29 11:22:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.75,314.55,11.491,152.6,146.14,6,132
2021-04-29 11:22:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.41,314.12,11.491,152.6,146.23,5.8,129
2021-04-29 11:22:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.71,315.61,11.474,152.6,146.3,5.8,134
2021-04-29 11:22:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.66,316.65,11.474,152.6,146.39,5.6,136
2021-04-29 11:22:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.3,315.45,11.474,152.6,146.48,5.5,131
2021-04-29 11:22:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.07,316.16,11.474,152.6,146.52,5.2,131
2021-04-29 11:22:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.15,318.46,11.474,152.6,146.57,4.9,137
2021-04-29 11:22:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.97,318.17,11.474,152.6,146.6,4.8,135
2021-04-29 11:22:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.74,317.65,11.474,152.6,146.63,4.7,132
2021-04-29 11:22:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.87,318.63,11.467,152.9,146.66,4.7,135
2021-04-29 11:22:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.22,317.23,11.467,152.9,146.68,5.2,134
2021-04-29 11:22:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.1,319.19,11.467,152.9,146.71,4.8,138
2021-04-29 11:22:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.84,319.13,11.467,152.9,146.75,4.6,136
2021-04-29 11:22:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.71,319.12,11.466,152.9,146.77,4.5,135
2021-04-29 11:22:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.89,319.4,11.466,152.9,146.8,4.6,137
2021-04-29 11:22:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15,318.7,11.466,152.9,146.82,4.8,136
2021-04-29 11:22:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.68,315.91,11.466,152.9,146.83,5,127
2021-04-29 11:22:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.04,315.16,11.466,152.9,146.83,5.4,128
2021-04-29 11:22:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.04,316.95,11.466,152.9,146.81,5.1,132
2021-04-29 11:22:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.9,316.92,11.466,152.9,146.79,5,131
2021-04-29 11:22:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.52,315.86,11.355,152,146.75,4.8,128
2021-04-29 11:22:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.6,315.59,11.355,152,146.7,4.9,128
2021-04-29 11:22:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.69,314.81,11.355,152,146.68,5.1,127
2021-04-29 11:22:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.29,314.86,11.355,152,146.65,4.8,124
2021-04-29 11:22:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.43,314.3,11.355,152,146.64,5,124
2021-04-29 11:22:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.97,316.35,11.304,152,146.64,5.1,133
2021-04-29 11:22:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.73,315.79,11.304,152,146.67,5,130
2021-04-29 11:22:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.57,315.02,11.304,152,146.72,5,127
2021-04-29 11:22:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.82,313.21,11.304,152,146.76,5.5,125
2021-04-29 11:22:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.98,312.72,11.304,152,146.83,5.7,125
2021-04-29 11:22:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.76,313.5,11.304,152,146.89,5.4,125
2021-04-29 11:22:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.64,312.45,11.304,152,146.98,5.5,122
2021-04-29 11:22:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.52,311.76,11.291,151.8,147.07,5.5,120
2021-04-29 11:22:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.25,311.28,11.291,151.8,147.13,5.4,117
2021-04-29 11:22:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.31,312.65,11.291,151.8,147.21,5.2,120
2021-04-29 11:22:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.45,315.53,11.291,151.8,147.29,4.8,127
2021-04-29 11:22:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.5,313.9,11.289,151.7,147.33,5.1,124
2021-04-29 11:22:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.74,314.97,11.289,151.7,147.39,5.1,128
2021-04-29 11:22:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.59,315.48,11.289,151.7,147.43,4.9,128
2021-04-29 11:22:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.39,315.75,11.289,151.7,147.45,4.7,127
2021-04-29 11:22:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.56,314.72,11.289,151.7,147.47,5,126
2021-04-29 11:22:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.67,315.25,11.289,151.7,147.49,5,128
2021-04-29 11:22:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.54,317.74,11.289,151.7,147.5,4.5,133
2021-04-29 11:22:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.44,319.66,11.322,152.3,147.51,4.2,136
2021-04-29 11:22:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.49,317.99,11.322,152.3,147.52,4.5,132
2021-04-29 11:23:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.39,317.43,11.322,152.3,147.54,3.8,120
2021-04-29 11:23:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.54,319.1,11.322,152.3,147.57,3,112
2021-04-29 11:23:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.66,321.37,11.361,152.7,147.6,2.7,118
2021-04-29 11:23:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.76,318.99,11.361,152.7,147.66,3.2,114
2021-04-29 11:23:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.8,319.64,11.361,152.7,147.73,3.1,116
2021-04-29 11:23:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.48,317.51,11.361,152.7,147.78,3.9,120
2021-04-29 11:23:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.42,319.54,11.361,152.7,147.87,3.5,124
2021-04-29 11:23:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.35,316.97,11.361,152.7,147.95,4.6,127
2021-04-29 11:23:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.76,314.64,11.361,152.7,148,5.3,125
2021-04-29 11:23:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.04,315.5,11.455,152.6,148.05,5.3,128
2021-04-29 11:23:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.27,316.61,11.455,152.6,148.08,5.3,132
2021-04-29 11:23:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.54,315.45,11.455,152.6,148.1,5.7,131
2021-04-29 11:23:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.9,312.58,11.455,152.6,148.11,5.7,121
2021-04-29 11:23:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.49,310.55,11.455,152.6,148.12,6.5,121
2021-04-29 11:23:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.73,311.13,11.489,152.8,148.12,6.6,123
2021-04-29 11:23:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.51,311.29,11.489,152.8,148.13,6.4,122
2021-04-29 11:23:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.42,312.63,11.489,152.8,148.14,6.1,124
2021-04-29 11:23:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.34,313.42,11.489,152.8,148.16,5.9,125
2021-04-29 11:23:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.48,313.48,11.489,152.8,148.17,6,126
2021-04-29 11:23:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.42,313.18,11.489,152.8,148.18,6,125
2021-04-29 11:23:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.28,312.59,11.489,152.8,148.18,6,123
2021-04-29 11:23:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.15,313.07,11.455,153.2,148.16,5.9,123
2021-04-29 11:23:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.06,313.86,11.455,153.2,148.12,5.7,124
2021-04-29 11:23:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.85,314.09,11.455,153.2,148.09,5.5,123
2021-04-29 11:23:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.36,314.4,11.455,153.2,148.04,5.1,120
2021-04-29 11:23:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.9,315.53,11.408,153.1,148.01,5.3,127
2021-04-29 11:23:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.94,316.31,11.408,153.1,147.97,5.2,129
2021-04-29 11:23:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.03,316.47,11.408,153.1,147.95,4.5,122
2021-04-29 11:23:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.67,313.37,11.408,153.1,147.94,5.5,121
2021-04-29 11:23:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.95,313.39,11.408,153.1,147.94,5.7,123
2021-04-29 11:23:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.52,313.58,11.408,153.1,147.92,6.1,127
2021-04-29 11:23:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.66,313.66,11.408,153.1,147.9,6.2,128
2021-04-29 11:23:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.65,313.87,11.334,153.1,147.85,6.2,129
2021-04-29 11:23:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.84,314.81,11.334,153.1,147.8,6.2,132
2021-04-29 11:23:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.88,316.98,11.334,153.1,147.76,5.9,137
2021-04-29 11:23:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.6,316.75,11.334,153.1,147.71,5.7,135
2021-04-29 11:23:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.86,316.47,11.294,153.2,147.66,6,136
2021-04-29 11:23:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.94,317.61,11.294,153.2,147.64,5.9,139
2021-04-29 11:23:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.6,316.7,11.294,153.2,147.63,6.6,140
2021-04-29 11:23:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.28,316.88,11.294,153.2,147.62,6.3,139
2021-04-29 11:23:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.34,313.91,11.294,153.2,147.63,6.8,133
2021-04-29 11:23:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.15,312.88,11.294,153.2,147.65,6.8,130
2021-04-29 11:23:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.2,313.77,11.294,153.2,147.67,6.7,132
2021-04-29 11:23:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.52,314.12,11.251,153.6,147.7,7,134
2021-04-29 11:23:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.48,315.21,11.251,153.6,147.75,6.8,136
2021-04-29 11:23:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.14,315.96,11.251,153.6,147.78,6.4,136
2021-04-29 11:23:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.83,317.58,11.251,153.6,147.83,5.9,138
2021-04-29 11:23:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.67,316.65,11.251,153.6,147.89,5.9,135
2021-04-29 11:23:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.49,315.58,11.235,153.4,147.94,5.9,132
2021-04-29 11:23:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.52,315.08,11.235,153.4,148.02,6,131
2021-04-29 11:23:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.5,315.63,11.235,153.4,148.11,5.9,132
2021-04-29 11:23:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.43,313.43,11.235,153.4,148.18,6.2,127
2021-04-29 11:23:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.2,314.16,11.235,153.4,148.29,5.9,127
2021-04-29 11:23:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.6,315.51,11.235,153.4,148.41,6,132
2021-04-29 11:23:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.71,315.9,11.279,153.4,148.48,6,133
2021-04-29 11:23:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.91,317.71,11.279,153.4,148.58,5.9,138
2021-04-29 11:23:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.02,318.37,11.279,153.4,148.66,5.9,140
2021-04-29 11:23:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.52,318.71,11.279,153.4,148.71,6.3,143
2021-04-29 11:23:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.56,318.23,11.279,153.4,148.77,6.4,142
2021-04-29 11:23:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.3,318.52,11.333,153.5,148.82,6.1,141
2021-04-29 11:23:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.21,318.7,11.333,153.5,148.85,6,141
2021-04-29 11:23:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.37,317.54,11.333,153.5,148.89,6.3,139
2021-04-29 11:23:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.4,317.04,11.333,153.5,148.91,6.4,138
2021-04-29 11:23:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.35,316.7,11.333,153.5,148.92,6.4,137
2021-04-29 11:23:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.22,318.72,11.333,153.5,148.92,6,141
2021-04-29 11:23:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.23,317.39,11.333,153.5,148.9,6.2,138
2021-04-29 11:23:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.74,319.68,11.399,153.6,148.87,6.3,145
2021-04-29 11:23:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.28,319.63,11.399,153.6,148.83,5.9,143
2021-04-29 11:23:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.44,318.47,11.399,153.6,148.79,6.2,141
2021-04-29 11:23:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.33,317.79,11.399,153.6,148.72,6.2,139
2021-04-29 11:23:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.34,317.7,11.411,153.5,148.62,6.2,139
2021-04-29 11:23:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.26,316.51,11.411,153.5,148.55,6.3,136
2021-04-29 11:23:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.09,314.97,11.411,153.5,148.44,6.4,132
2021-04-29 11:23:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.45,316.1,11.411,153.5,148.32,5.7,131
2021-04-29 11:23:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.65,317.16,11.411,153.5,148.24,4.9,128
2021-04-29 11:23:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.21,325.13,11.411,153.5,148.11,1.9,116
2021-04-29 11:23:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.59,319.14,11.411,153.5,147.98,3.8,123
2021-04-29 11:23:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.61,323.81,11.474,153.9,147.9,2.4,119
2021-04-29 11:23:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.28,318.54,11.474,153.9,147.78,5.2,135
2021-04-29 11:23:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.06,318.69,11.474,153.9,147.66,5,134
2021-04-29 11:23:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.13,319.69,11.474,153.9,147.59,4.9,137
2021-04-29 11:23:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.62,320.43,11.474,153.9,147.5,5.2,142
2021-04-29 11:23:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.52,320.15,11.494,154.3,147.45,5.2,140
2021-04-29 11:23:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.55,319.65,11.494,154.3,147.38,5.3,139
2021-04-29 11:23:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.45,319.06,11.494,154.3,147.32,5.3,137
2021-04-29 11:23:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.96,317.88,11.494,154.3,147.29,5.1,131
2021-04-29 11:23:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.5,318.88,11.494,154.3,147.27,3.9,120
2021-04-29 11:23:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.46,322.73,11.494,154.3,147.28,2.6,113
2021-04-29 11:23:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.85,325.04,11.433,153.6,147.31,2.3,130
2021-04-29 11:23:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.88,314.74,11.433,153.6,147.37,4.8,117
2021-04-29 11:23:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.34,312.66,11.433,153.6,147.44,6.2,124
2021-04-29 11:23:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.55,313.59,11.433,153.6,147.48,6.2,127
2021-04-29 11:23:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.58,310.84,11.433,153.6,147.54,6.7,122
2021-04-29 11:23:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.79,311.63,11.377,153.3,147.57,7.5,130
2021-04-29 11:23:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.72,310.7,11.377,153.3,147.57,7.6,128
2021-04-29 11:23:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.56,309.95,11.377,153.3,147.57,7.6,126
2021-04-29 11:23:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.08,311.22,11.377,153.3,147.57,7,126
2021-04-29 11:23:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.15,312.12,11.377,153.3,147.56,6.9,128
2021-04-29 11:23:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.13,313.22,11.377,153.3,147.55,6.7,130
2021-04-29 11:23:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.33,314.23,11.377,153.3,147.54,6.7,133
2021-04-29 11:23:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.07,315.11,11.34,154.1,147.52,6.5,133
2021-04-29 11:23:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.97,313.35,11.34,154.1,147.5,6.7,129
2021-04-29 11:23:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.12,313.47,11.34,154.1,147.49,6.8,130
2021-04-29 11:23:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.17,314.35,11.34,154.1,147.45,6.7,132
2021-04-29 11:23:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.06,315.7,11.302,154.6,147.41,6.5,134
2021-04-29 11:23:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.08,317.07,11.302,154.6,147.37,6.3,137
2021-04-29 11:23:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.79,316.8,11.302,154.6,147.31,6.1,135
2021-04-29 11:23:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.58,316.37,11.302,154.6,147.25,6,133
2021-04-29 11:23:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.48,317.09,11.302,154.6,147.2,5.8,134
2021-04-29 11:23:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.27,316.69,11.302,154.6,147.12,5.7,132
2021-04-29 11:23:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.23,317.71,11.302,154.6,147.05,5.5,134
2021-04-29 11:23:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.94,317.8,11.252,155.3,147,5.4,132
2021-04-29 11:23:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.63,316.39,11.252,155.3,146.93,5.4,127
2021-04-29 11:23:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.57,318.49,11.252,155.3,146.88,5,131
2021-04-29 11:23:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.83,318.52,11.252,155.3,146.85,5.2,133
2021-04-29 11:23:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.47,319.24,11.252,155.3,146.82,4.8,132
2021-04-29 11:23:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.45,320.04,11.27,155,146.81,4.6,134
2021-04-29 11:23:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.68,320.55,11.27,155,146.81,4.7,137
2021-04-29 11:23:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.79,319.83,11.27,155,146.82,4.9,136
2021-04-29 11:23:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.76,320.33,11.27,155,146.84,4.8,137
2021-04-29 11:23:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.74,319.58,11.27,155,146.86,4.9,135
2021-04-29 11:23:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.51,319.06,11.27,155,146.9,4.8,132
2021-04-29 11:23:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.66,316.61,11.347,153.3,146.92,5,129
2021-04-29 11:23:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.6,316.36,11.347,153.3,146.95,5,128
2021-04-29 11:23:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.76,315.85,11.347,153.3,146.97,5.2,128
2021-04-29 11:23:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.7,317.39,11.347,153.3,146.97,4.9,131
2021-04-29 11:23:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.55,316.1,11.347,153.3,146.95,5,127
2021-04-29 11:23:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.06,314.16,11.377,152.7,146.92,5.6,127
2021-04-29 11:23:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.62,314.41,11.377,152.7,146.89,6,131
2021-04-29 11:23:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.75,315.14,11.377,152.7,146.85,5.2,127
2021-04-29 11:23:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.4,314.53,11.377,152.7,146.81,5.8,130
2021-04-29 11:23:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.14,311.46,11.377,152.7,146.78,6.9,128
2021-04-29 11:23:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.6,311.89,11.377,152.7,146.74,6.4,126
2021-04-29 11:23:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.45,310.13,11.377,152.7,146.7,6.6,122
2021-04-29 11:23:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.69,309.5,11.431,152.4,146.67,7.6,127
2021-04-29 11:23:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17,306.33,11.431,152.4,146.61,8.4,123
2021-04-29 11:23:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.52,309.86,11.431,152.4,146.55,7.4,127
2021-04-29 11:23:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.36,309.69,11.431,152.4,146.5,7.3,126
2021-04-29 11:23:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.37,308.04,11.458,152.5,146.42,7.6,123
2021-04-29 11:23:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.44,308.38,11.458,152.5,146.34,7.6,124
2021-04-29 11:23:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.05,308.89,11.458,152.5,146.29,7.2,123
2021-04-29 11:23:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.66,309.47,11.458,152.5,146.22,6.8,122
2021-04-29 11:23:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.51,309.94,11.458,152.5,146.19,6.6,122
2021-04-29 11:23:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.65,308.87,11.458,152.5,146.15,6.9,121
2021-04-29 11:23:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.57,309.11,11.458,152.5,146.13,6.8,121
2021-04-29 11:23:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.72,310.5,11.488,153.9,146.12,6.9,123
2021-04-29 11:23:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.8,312.51,11.488,153.9,146.11,6.6,127
2021-04-29 11:23:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.56,315.62,11.488,153.9,146.09,6.7,137
2021-04-29 11:23:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.48,318.51,11.488,153.9,146.07,6.2,143
2021-04-29 11:23:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.1,322.01,11.488,153.9,146.02,5.4,150
2021-04-29 11:23:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.67,322.27,11.474,154.7,145.95,6,152
2021-04-29 11:23:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.9,320.67,11.474,154.7,145.9,6.4,149
2021-04-29 11:23:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.08,322.01,11.474,154.7,145.82,6.4,153
2021-04-29 11:23:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.49,321.83,11.474,154.7,145.75,6.8,154
2021-04-29 11:23:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.53,322.17,11.474,154.7,145.71,6.8,155
2021-04-29 11:23:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.02,322.43,11.474,154.7,145.66,6.3,154
2021-04-29 11:23:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.93,322.01,11.363,154.2,145.63,6.3,154
2021-04-29 11:23:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.33,319.28,11.363,154.2,145.62,6.1,145
2021-04-29 11:23:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.38,319.6,11.363,154.2,145.61,6.1,146
2021-04-29 11:23:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.92,318.85,11.363,154.2,145.62,5.8,142
2021-04-29 11:23:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.03,320.28,11.363,154.2,145.62,5.7,146
2021-04-29 11:23:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.89,318.81,11.258,153.1,145.63,5.7,144
2021-04-29 11:23:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.71,316.79,11.258,153.1,145.64,6.7,143
2021-04-29 11:23:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.13,315.1,11.258,153.1,145.65,7.3,141
2021-04-29 11:23:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.04,315.27,11.258,153.1,145.66,7.2,141
2021-04-29 11:23:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.36,314.7,11.258,153.1,145.67,6.7,137
2021-04-29 11:23:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.62,311.59,11.258,153.1,145.69,7.4,132
2021-04-29 11:23:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.62,311.59,11.258,153.1,145.69,7.4,132
2021-04-29 11:23:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.42,310.65,11.194,151.7,145.69,7.2,131
2021-04-29 11:23:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.96,310.18,11.194,151.7,145.67,6.9,128
2021-04-29 11:23:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.65,310.5,11.194,151.7,145.66,6.6,127
2021-04-29 11:23:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.5,310.39,11.194,151.7,145.66,6.5,126
2021-04-29 11:23:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15,308.35,11.238,151.9,145.66,6.5,119
2021-04-29 11:23:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.65,309.71,11.238,151.9,145.68,6,119
2021-04-29 11:23:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.78,311.96,11.238,151.9,145.7,5.7,124
2021-04-29 11:23:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.62,315.41,11.238,151.9,145.75,5,130
2021-04-29 11:23:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.94,315.9,11.238,151.9,145.82,6,139
2021-04-29 11:23:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.69,315.15,11.238,151.9,145.86,5.9,136
2021-04-29 11:23:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.7,315.18,11.238,151.9,145.95,5.9,136
2021-04-29 11:23:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.21,315.81,11.343,152.8,146.06,6.3,138
2021-04-29 11:23:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.98,317.22,11.343,152.8,146.14,5.9,140
2021-04-29 11:23:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.05,316.25,11.343,152.8,146.27,6.1,138
2021-04-29 11:23:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.83,316.35,11.343,152.8,146.36,5.9,137
2021-04-29 11:23:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.76,316.6,11.354,152.8,146.49,5.8,137
2021-04-29 11:23:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.71,317.64,11.354,152.8,146.62,5.6,139
2021-04-29 11:23:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.97,317.09,11.354,152.8,146.7,5.9,139
2021-04-29 11:23:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.95,316.31,11.354,152.8,146.81,6,137
2021-04-29 11:23:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.5,312.77,11.354,152.8,146.92,6.2,127
2021-04-29 11:23:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.63,313.42,11.354,152.8,146.99,6.2,129
2021-04-29 11:23:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.51,312.82,11.354,152.8,147.08,6.2,127
2021-04-29 11:23:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.48,313.68,11.331,152.5,147.16,6,129
2021-04-29 11:23:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.38,312,11.331,152.5,147.2,6.2,125
2021-04-29 11:23:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.91,311.51,11.331,152.5,147.23,6.7,127
2021-04-29 11:23:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.55,306.93,11.331,152.5,147.24,8,122
2021-04-29 11:23:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.95,305.89,11.331,152.5,147.22,8.5,122
2021-04-29 11:23:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.83,307.23,11.338,152.1,147.16,8.1,124
2021-04-29 11:23:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.15,307,11.338,152.1,147.07,8.4,125
2021-04-29 11:23:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.5,307.98,11.338,152.1,147,7.7,124
2021-04-29 11:23:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.88,309.82,11.338,152.1,146.88,7.7,129
2021-04-29 11:23:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.72,308.44,11.338,152.1,146.75,7.8,126
2021-04-29 11:23:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.88,312.34,11.338,152.1,146.66,7.3,134
2021-04-29 11:23:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.62,312.83,11.338,152.1,146.53,7,134
2021-04-29 11:23:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.04,315.38,11.266,152.3,146.44,6.2,137
2021-04-29 11:23:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.66,316.62,11.266,152.3,146.32,5.7,138
2021-04-29 11:23:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.51,317.77,11.266,152.3,146.2,5.4,140
2021-04-29 11:23:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.15,317.77,11.266,152.3,146.13,5.1,138
2021-04-29 11:23:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.82,316.37,11.201,152.4,146.05,5.1,133
2021-04-29 11:23:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.84,315.85,11.201,152.4,145.99,5.2,132
2021-04-29 11:23:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.46,314.55,11.201,152.4,145.97,5.9,133
2021-04-29 11:23:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.48,314.02,11.201,152.4,145.95,6,132
2021-04-29 11:23:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.51,312.94,11.201,152.4,145.95,6.2,130
2021-04-29 11:23:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.94,310.19,11.201,152.4,145.96,7,127
2021-04-29 11:23:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.11,308.03,11.201,152.4,145.98,7.5,124
2021-04-29 11:23:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.21,309.07,11.169,151.7,146.01,7.3,127
2021-04-29 11:23:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.44,309.61,11.169,151.7,146.04,7.4,129
2021-04-29 11:23:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.04,307.13,11.169,151.7,146.11,8.3,127
2021-04-29 11:23:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.38,307.02,11.169,151.7,146.19,8.6,128
2021-04-29 11:23:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.87,306.01,11.21,151.3,146.26,9.1,128
2021-04-29 11:23:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.45,308.1,11.21,151.3,146.39,8.4,130
2021-04-29 11:23:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.38,307.75,11.21,151.3,146.53,8.4,129
2021-04-29 11:23:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.23,307.57,11.21,151.3,146.64,8.3,128
2021-04-29 11:23:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.08,308,11.21,151.3,146.82,8.1,128
2021-04-29 11:23:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.81,309.75,11.21,151.3,146.94,7.6,130
2021-04-29 11:23:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.88,310.76,11.21,151.3,147.13,7.5,132
2021-04-29 11:23:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.64,312.09,11.281,152.3,147.31,7.2,132
2021-04-29 11:23:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.44,311.04,11.281,152.3,147.42,7.2,129
2021-04-29 11:24:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.56,309.2,11.281,152.3,147.59,7.6,126
2021-04-29 11:24:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.9,308.48,11.281,152.3,147.76,8,126
2021-04-29 11:24:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.56,308.72,11.281,152.3,147.86,6.9,120
2021-04-29 11:24:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.58,311.11,11.258,152.8,148.02,6.6,124
2021-04-29 11:24:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.67,311.48,11.258,152.8,148.16,6.6,125
2021-04-29 11:24:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.47,307.61,11.258,152.8,148.26,7.9,122
2021-04-29 11:24:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.32,308.08,11.258,152.8,148.39,7.7,122
2021-04-29 11:24:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.77,312.08,11.258,152.8,148.51,7.4,131
2021-04-29 11:24:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.41,310.26,11.258,152.8,148.59,7.4,126
2021-04-29 11:24:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.03,310.21,11.258,152.8,148.69,7.1,124
2021-04-29 11:24:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.88,307.66,11.253,152.6,148.77,7.4,119
2021-04-29 11:24:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.05,308.39,11.253,152.6,148.8,7.4,121
2021-04-29 11:24:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.2,307.37,11.253,152.6,148.83,7.7,120
2021-04-29 11:24:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.93,305.65,11.253,152.6,148.83,7.8,116
2021-04-29 11:24:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.33,303.59,11.253,152.4,148.81,7.7,110
2021-04-29 11:24:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.29,305.06,11.253,152.4,148.76,7.4,112
2021-04-29 11:24:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.54,305.49,11.253,152.4,148.73,7.5,114
2021-04-29 11:24:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.53,305.47,11.253,152.4,148.66,7.5,114
2021-04-29 11:24:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.46,305.7,11.253,152.4,148.6,7.4,114
2021-04-29 11:24:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.97,305.46,11.253,152.4,148.57,7.1,111
2021-04-29 11:24:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.52,305.42,11.253,152.4,148.51,7.5,114
2021-04-29 11:24:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.63,307.79,11.237,153.2,148.45,7.3,118
2021-04-29 11:24:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.79,308.48,11.237,153.2,148.41,7.3,120
2021-04-29 11:24:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.71,310.99,11.237,153.2,148.34,6.8,124
2021-04-29 11:24:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.33,310.45,11.237,153.2,148.28,6.6,121
2021-04-29 11:24:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.39,311.06,11.256,153.6,148.25,6.6,122
2021-04-29 11:24:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.38,312.73,11.256,153.6,148.2,6.3,125
2021-04-29 11:24:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.36,313.81,11.256,153.6,148.16,6.1,127
2021-04-29 11:24:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.07,313.68,11.256,153.6,148.13,5.9,125
2021-04-29 11:24:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.15,315.86,11.256,153.6,148.1,5.6,130
2021-04-29 11:24:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.12,314.5,11.256,153.6,148.07,5.8,127
2021-04-29 11:24:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.45,311.89,11.256,153.6,148.05,6.5,124
2021-04-29 11:24:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.67,312.15,11.244,153.4,148.03,6.6,126
2021-04-29 11:24:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.53,311.49,11.244,153.4,148.02,6.6,124
2021-04-29 11:24:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.68,310.46,11.244,153.4,148.02,6.9,123
2021-04-29 11:24:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.45,311.73,11.244,153.4,148.02,6.5,124
2021-04-29 11:24:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.45,311.73,11.244,153.4,148.03,6.5,124
2021-04-29 11:24:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.83,313.01,11.261,152.8,148.03,5.7,123
2021-04-29 11:24:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.2,314.39,11.261,152.8,148.04,5,121
2021-04-29 11:24:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.9,313.3,11.261,152.8,148.04,5.7,124
2021-04-29 11:24:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.33,313.46,11.261,152.8,148.04,6,127
2021-04-29 11:24:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.2,314.14,11.261,152.8,148.04,6.6,133
2021-04-29 11:24:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.44,310.99,11.261,152.8,148.03,7.3,128
2021-04-29 11:24:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.28,310.83,11.261,152.8,148.03,7.2,127
2021-04-29 11:24:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.99,312.8,11.328,153.2,148.03,7.5,133
2021-04-29 11:24:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.18,311.89,11.328,153.2,148.04,7.8,132
2021-04-29 11:24:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.71,309.13,11.328,153.2,148.05,8.7,129
2021-04-29 11:24:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.38,308.66,11.328,153.2,148.05,8.5,127
2021-04-29 11:24:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.34,310.13,11.33,153.7,148.06,8.3,129
2021-04-29 11:24:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.01,310.29,11.33,153.7,148.05,8,128
2021-04-29 11:24:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17,311.43,11.33,153.7,148.04,7.8,130
2021-04-29 11:24:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.4,311.67,11.33,153.7,148.02,8.1,132
2021-04-29 11:24:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.23,312.01,11.33,153.7,147.99,7.9,132
2021-04-29 11:24:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.95,312.21,11.33,154.1,147.95,7.7,131
2021-04-29 11:24:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.13,310.69,11.33,154.1,147.93,8.1,129
2021-04-29 11:24:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.55,312.03,11.33,154.1,147.91,7.4,129
2021-04-29 11:24:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.79,312.01,11.33,154.1,147.91,7.6,130
2021-04-29 11:24:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.18,314.94,11.326,154.3,147.91,7.5,137
2021-04-29 11:24:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.23,313.29,11.326,154.3,147.93,7.8,134
2021-04-29 11:24:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.05,314.21,11.326,154.3,147.95,7.5,135
2021-04-29 11:24:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.81,314.2,11.326,154.3,147.98,7.3,134
2021-04-29 11:24:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.38,314.1,11.326,154.3,148.01,7.8,136
2021-04-29 11:24:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.24,313.33,11.326,154.3,148.02,7.8,134
2021-04-29 11:24:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.47,313.94,11.326,154.3,148.03,7.9,136
2021-04-29 11:24:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.09,314.01,11.278,154.3,148.03,7.6,135
2021-04-29 11:24:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.8,313.05,11.278,154.3,148.02,7.5,132
2021-04-29 11:24:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.63,313.42,11.278,154.3,148.01,7.3,132
2021-04-29 11:24:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.56,313.05,11.278,154.3,147.99,7.3,131
2021-04-29 11:24:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.56,313.05,11.284,154.3,147.97,7.3,131
2021-04-29 11:24:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.43,310.59,11.284,154.3,147.94,7.6,126
2021-04-29 11:24:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.95,311.3,11.284,154.3,147.91,7.1,125
2021-04-29 11:24:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.08,313.67,11.284,154.3,147.9,6.8,130
2021-04-29 11:24:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.54,314.09,11.284,154.3,147.87,6.3,128
2021-04-29 11:24:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.19,314.88,11.284,154.3,147.84,6.7,133
2021-04-29 11:24:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.67,314.91,11.307,154.4,147.81,7.1,135
2021-04-29 11:24:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.1,315.69,11.307,154.4,147.77,6.5,134
2021-04-29 11:24:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.31,313.65,11.307,154.4,147.73,7,131
2021-04-29 11:24:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.77,314.13,11.307,154.4,147.68,7.3,134
2021-04-29 11:24:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.55,314,11.314,154.2,147.62,7.1,133
2021-04-29 11:24:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.8,313.42,11.314,154.2,147.58,7.4,133
2021-04-29 11:24:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.35,311.19,11.314,154.2,147.5,7.4,127
2021-04-29 11:24:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.5,310.75,11.314,154.2,147.42,7.6,127
2021-04-29 11:24:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.66,309.15,11.314,154.2,147.36,8,125
2021-04-29 11:24:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.81,309.89,11.314,154.2,147.28,8,127
2021-04-29 11:24:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.55,308.14,11.314,154.2,147.2,8.9,127
2021-04-29 11:24:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.97,312.94,11.353,153.8,147.16,8.4,137
2021-04-29 11:24:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.44,310.42,11.353,153.8,147.1,9.2,134
2021-04-29 11:24:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.45,309.21,11.353,153.8,147.05,9.4,132
2021-04-29 11:24:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.67,311.69,11.353,153.8,147.01,9.2,137
2021-04-29 11:24:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.22,312.39,11.353,153.8,146.95,8.7,137
2021-04-29 11:24:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.19,314.08,11.382,153.8,146.88,8.4,140
2021-04-29 11:24:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.13,313.09,11.382,153.8,146.83,8.5,138
2021-04-29 11:24:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.22,312.91,11.382,153.8,146.75,8.6,138
2021-04-29 11:24:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.08,314.14,11.382,153.8,146.67,8.3,140
2021-04-29 11:24:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.09,315.63,11.382,153.8,146.63,8.1,143
2021-04-29 11:24:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.85,316.95,11.382,153.8,146.57,7.7,145
2021-04-29 11:24:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.73,316.79,11.424,153.9,146.54,7.6,144
2021-04-29 11:24:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.06,316.74,11.424,153.9,146.49,7.9,145
2021-04-29 11:24:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.06,316.73,11.424,153.9,146.46,7.9,145
2021-04-29 11:24:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.39,316.73,11.424,153.9,146.45,8.2,146
2021-04-29 11:24:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.39,316.72,11.424,153.9,146.42,8.2,146
2021-04-29 11:24:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.16,316.87,11.375,153.8,146.41,8,146
2021-04-29 11:24:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.28,317.66,11.375,153.8,146.39,8,148
2021-04-29 11:24:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.14,318.3,11.375,153.8,146.37,7.8,149
2021-04-29 11:24:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.2,318.69,11.375,153.8,146.35,7.8,150
2021-04-29 11:24:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.34,319.88,11.375,153.8,146.33,7.8,153
2021-04-29 11:24:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.6,319.92,11.375,153.8,146.31,7.1,151
2021-04-29 11:24:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.41,319.3,11.375,153.8,146.3,7,149
2021-04-29 11:24:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.42,318.56,11.33,153.5,146.28,7.1,148
2021-04-29 11:24:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.27,316.03,11.33,153.5,146.26,7.3,142
2021-04-29 11:24:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.99,316.7,11.33,153.5,146.23,6.1,138
2021-04-29 11:24:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.02,312.03,11.33,153.5,146.21,6.1,123
2021-04-29 11:24:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.41,313.23,11.314,153.5,146.18,7,133
2021-04-29 11:24:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.08,314.31,11.314,153.5,146.14,7.4,138
2021-04-29 11:24:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.09,315.74,11.314,153.5,146.11,7.2,141
2021-04-29 11:24:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.65,316.55,11.314,153.5,146.06,6.7,141
2021-04-29 11:24:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.13,317.59,11.314,153.5,146.02,6.1,141
2021-04-29 11:24:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.1,318.07,11.314,153.5,145.95,6,142
2021-04-29 11:24:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.62,317.36,11.314,153.5,145.87,5.7,138
2021-04-29 11:24:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.45,317.44,11.3,153.8,145.81,5.6,137
2021-04-29 11:24:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.52,318.51,11.3,153.8,145.72,5.5,140
2021-04-29 11:24:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.63,317.78,11.3,153.8,145.61,5.7,139
2021-04-29 11:24:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.22,316.41,11.3,153.8,145.55,6.4,139
2021-04-29 11:24:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.59,316.52,11.3,153.8,145.46,6.7,141
2021-04-29 11:24:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.26,316.13,11.322,153.6,145.38,7.3,143
2021-04-29 11:24:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.82,316.91,11.322,153.6,145.34,6.8,143
2021-04-29 11:24:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.78,317.41,11.322,153.6,145.3,6.7,144
2021-04-29 11:24:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.93,316.2,11.322,153.6,145.27,7,142
2021-04-29 11:24:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.64,315.82,11.322,153.6,145.26,6.8,140
2021-04-29 11:24:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.6,314.93,11.322,153.6,145.25,6.9,138
2021-04-29 11:24:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.61,312.96,11.306,152.8,145.25,7.1,135
2021-04-29 11:24:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.56,312.05,11.306,152.8,145.25,7.2,133
2021-04-29 11:24:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.79,312.04,11.306,152.8,145.26,7.4,134
2021-04-29 11:24:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.66,310.75,11.306,152.8,145.27,7.5,131
2021-04-29 11:24:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.03,310.7,11.306,152.8,145.28,7,128
2021-04-29 11:24:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.33,311.96,11.278,152.5,145.3,6.2,127
2021-04-29 11:24:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.67,313.14,11.278,152.5,145.32,5.5,125
2021-04-29 11:24:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.01,314.02,11.278,152.5,145.35,5.6,129
2021-04-29 11:24:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.13,311.06,11.278,152.5,145.39,6.2,124
2021-04-29 11:24:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.1,315.84,11.278,152.5,145.42,6.2,139
2021-04-29 11:24:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.66,318.89,11.278,152.5,145.44,5.4,144
2021-04-29 11:24:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.07,317.46,11.278,152.5,145.45,5.1,137
2021-04-29 11:24:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.92,319.31,11.351,152.4,145.45,5.5,146
2021-04-29 11:24:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.19,319.61,11.351,152.4,145.45,5.7,148
2021-04-29 11:24:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.91,318.41,11.351,152.4,145.44,6.5,148
2021-04-29 11:24:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.99,317.55,11.351,152.4,145.43,5.8,142
2021-04-29 11:24:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.49,320.56,11.388,152.1,145.43,5.8,152
2021-04-29 11:24:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.91,319.56,11.388,152.1,145.45,6.3,151
2021-04-29 11:24:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17,317.76,11.388,152.1,145.47,6.6,147
2021-04-29 11:24:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.65,316.2,11.388,152.1,145.51,6.5,142
2021-04-29 11:24:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.63,315.36,11.388,152.1,145.56,6.6,140
2021-04-29 11:24:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.89,316.25,11.388,152.1,145.6,6.7,143
2021-04-29 11:24:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.19,315.3,11.388,152.1,145.68,7.1,142
2021-04-29 11:24:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.66,313.06,11.309,151.5,145.76,7.8,140
2021-04-29 11:24:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.62,312.14,11.309,151.5,145.82,7.9,138
2021-04-29 11:24:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.65,311.62,11.309,151.5,145.9,8,137
2021-04-29 11:24:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.63,312.19,11.309,151.5,145.94,7.9,138
2021-04-29 11:24:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.87,312.3,11.3,151.5,146,8.1,139
2021-04-29 11:24:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.97,313.67,11.3,151.5,146.04,8,142
2021-04-29 11:24:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.36,314.09,11.3,151.5,146.05,8.3,144
2021-04-29 11:24:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.81,314.99,11.3,151.5,146.07,8.6,147
2021-04-29 11:24:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.46,313.98,11.3,151.5,146.08,8.4,144
2021-04-29 11:24:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.3,315.17,11.3,151.5,146.08,8.1,146
2021-04-29 11:24:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.26,315.7,11.3,151.5,146.07,8,147
2021-04-29 11:24:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.13,316.3,11.308,152.3,146.06,7.9,147
2021-04-29 11:24:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.89,316.16,11.308,152.3,146.06,7.7,146
2021-04-29 11:24:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.89,316.15,11.308,152.3,146.05,7.7,146
2021-04-29 11:24:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.78,315.36,11.308,152.3,146.03,7.7,144
2021-04-29 11:24:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.51,315.78,11.308,152.3,146.02,7.4,144
2021-04-29 11:24:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.19,317.03,11.242,152.3,146,7,146
2021-04-29 11:24:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.13,316.65,11.242,152.3,145.97,7,145
2021-04-29 11:24:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.72,316.88,11.242,152.3,145.95,6.6,144
2021-04-29 11:24:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.77,317.22,11.242,152.3,145.92,6.6,145
2021-04-29 11:24:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.68,317.37,11.242,152.3,145.9,6.5,145
2021-04-29 11:24:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.87,317.92,11.242,152.3,145.89,6.6,147
2021-04-29 11:24:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.95,316.92,11.242,152.3,145.9,6.8,145
2021-04-29 11:24:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.91,316.99,11.134,152,145.91,6.8,146
2021-04-29 11:24:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.72,316.43,11.134,152,145.95,6.7,144
2021-04-29 11:24:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.94,315.64,11.134,152,146.02,7,143
2021-04-29 11:24:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.95,314.23,11.134,152,146.07,7.2,140
2021-04-29 11:24:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.14,314.31,11.149,151.7,146.16,7.3,141
2021-04-29 11:24:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.51,311.71,11.149,151.7,146.27,8,137
2021-04-29 11:24:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.56,314.96,11.149,151.7,146.33,6.7,140
2021-04-29 11:24:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.88,313.45,11.149,151.7,146.43,7.2,138
2021-04-29 11:24:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.86,315.43,11.149,151.7,146.52,6.9,142
2021-04-29 11:24:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.57,315.05,11.149,151.7,146.57,6.7,140
2021-04-29 11:24:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.04,315.18,11.149,151.7,146.65,7.1,142
2021-04-29 11:24:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.55,313.31,11.21,151.2,146.74,7.7,140
2021-04-29 11:24:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.33,315.58,11.21,151.2,146.8,7.2,144
2021-04-29 11:24:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.59,314.29,11.21,151.2,146.88,7.6,142
2021-04-29 11:24:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.32,314.74,11.21,151.2,146.96,7.3,142
2021-04-29 11:24:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.21,312.62,11.22,151.3,147,7.5,137
2021-04-29 11:24:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.58,314.32,11.22,151.3,147.05,6.7,138
2021-04-29 11:24:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.55,313.46,11.22,151.3,147.09,6.8,136
2021-04-29 11:24:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.24,312.12,11.22,151.3,147.11,7.6,136
2021-04-29 11:24:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.19,313.21,11.22,151.3,147.12,7.4,138
2021-04-29 11:24:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.86,311.87,11.22,151.3,147.13,7.3,134
2021-04-29 11:24:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.69,309.08,11.22,151.3,147.13,7.6,128
2021-04-29 11:24:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.97,310.73,11.23,151.5,147.13,7.6,132
2021-04-29 11:24:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.25,311.3,11.23,151.5,147.12,6.9,130
2021-04-29 11:24:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.24,312.47,11.23,151.5,147.12,5.9,127
2021-04-29 11:24:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.72,311.11,11.23,151.5,147.11,6.5,127
2021-04-29 11:24:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.66,310.23,11.23,151.5,147.11,6.6,125
2021-04-29 11:24:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.15,311.13,11.221,151.8,147.11,6.9,129
2021-04-29 11:24:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.33,310.17,11.221,151.8,147.12,7.2,128
2021-04-29 11:24:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.94,310.9,11.221,151.8,147.12,7.6,132
2021-04-29 11:24:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.44,312.01,11.221,151.8,147.13,7,132
2021-04-29 11:24:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.16,310.59,11.221,151.8,147.14,7,128
2021-04-29 11:24:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.89,312.31,11.221,151.8,147.15,6.5,130
2021-04-29 11:24:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.25,312.95,11.221,151.8,147.18,6.7,133
2021-04-29 11:24:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.34,313.92,11.267,152.6,147.21,5.9,129
2021-04-29 11:24:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.86,317.15,11.267,152.6,147.25,5,133
2021-04-29 11:24:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.4,316.12,11.267,152.6,147.31,5.6,134
2021-04-29 11:24:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.51,314.98,11.267,152.6,147.38,6.7,137
2021-04-29 11:24:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.51,316.46,11.275,152.7,147.44,6.5,140
2021-04-29 11:24:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.3,317.33,11.275,152.7,147.52,6.2,141
2021-04-29 11:24:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.2,316.69,11.275,152.7,147.59,6.2,139
2021-04-29 11:24:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.18,315.88,11.275,152.7,147.69,6.3,137
2021-04-29 11:24:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.13,315.59,11.275,152.7,147.82,6.3,136
2021-04-29 11:24:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.88,314.83,11.275,152.7,147.9,6.2,133
2021-04-29 11:24:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.78,313.69,11.275,152.7,148.04,6.3,130
2021-04-29 11:24:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.13,314.28,11.239,151.9,148.18,6.4,134
2021-04-29 11:24:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.57,313.81,11.239,151.9,148.26,6,130
2021-04-29 11:24:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.54,312.66,11.239,151.9,148.37,5.4,121
2021-04-29 11:24:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.4,313.82,11.239,151.9,148.44,6.7,134
2021-04-29 11:24:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.8,314.5,11.251,151.4,148.48,6,133
2021-04-29 11:24:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.79,313.15,11.251,151.4,148.51,6.2,130
2021-04-29 11:25:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.9,312.11,11.251,151.4,148.51,7.3,133
2021-04-29 11:25:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.47,311.01,11.251,151.4,148.51,7.1,129
2021-04-29 11:25:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.23,311.04,11.251,151.4,148.49,6.9,128
2021-04-29 11:25:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.98,311.64,11.251,151.4,148.46,6.6,128
2021-04-29 11:25:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.33,309.71,11.251,151.4,148.44,7.2,126
2021-04-29 11:25:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.08,309.7,11.288,152.1,148.4,7.1,124
2021-04-29 11:25:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.84,310.34,11.288,152.1,148.35,6.8,124
2021-04-29 11:25:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.85,308.04,11.288,152.1,148.32,7.2,120
2021-04-29 11:25:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.69,308.5,11.288,152.1,148.28,7,120
2021-04-29 11:25:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.25,312.36,11.288,152.1,148.25,6.8,130
2021-04-29 11:25:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.83,312.53,11.275,152.5,148.21,6.5,128
2021-04-29 11:25:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.77,311.64,11.275,152.5,148.17,6.6,126
2021-04-29 11:25:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.05,312.98,11.275,152.5,148.16,6.6,130
2021-04-29 11:25:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.99,312.08,11.275,152.5,148.14,6.7,128
2021-04-29 11:25:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.94,310.62,11.275,152.5,148.12,6.9,125
2021-04-29 11:25:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.81,313.05,11.275,152.5,148.12,6.4,129
2021-04-29 11:25:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.01,314.03,11.275,152.5,148.11,6.4,132
2021-04-29 11:25:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.9,315.21,11.253,153.5,148.12,6.3,133
2021-04-29 11:25:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.89,317.1,11.253,153.5,148.13,6,137
2021-04-29 11:25:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.31,317.55,11.253,153.5,148.14,6.3,140
2021-04-29 11:25:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.89,317.11,11.253,153.5,148.17,6,137
2021-04-29 11:25:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.02,317.4,11.258,153.7,148.2,6.1,138
2021-04-29 11:25:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.15,318.89,11.258,153.7,148.24,6,142
2021-04-29 11:25:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.22,317.9,11.258,153.7,148.28,6.2,140
2021-04-29 11:25:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.01,318.76,11.258,153.7,148.3,5.9,141
2021-04-29 11:25:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.96,313.81,11.258,153.7,148.34,6.6,130
2021-04-29 11:25:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.83,313.15,11.258,153.7,148.37,6.6,128
2021-04-29 11:25:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.35,313.92,11.258,153.7,148.4,6.9,132
2021-04-29 11:25:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.34,314.57,11.247,153.8,148.43,6,128
2021-04-29 11:25:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.11,315.28,11.247,153.8,148.46,5.7,128
2021-04-29 11:25:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.79,312.74,11.247,153.8,148.51,5.9,121
2021-04-29 11:25:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.22,311.64,11.247,153.8,148.55,5.7,115
2021-04-29 11:25:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.31,312.96,11.242,153.7,148.58,5.5,118
2021-04-29 11:25:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.66,312.67,11.242,153.7,148.61,5.8,120
2021-04-29 11:25:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.66,313.23,11.242,153.7,148.63,5.7,121
2021-04-29 11:25:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.31,313.53,11.242,153.7,148.64,5.4,119
2021-04-29 11:25:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.66,312.68,11.242,153.7,148.65,5.8,120
2021-04-29 11:25:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.52,312.12,11.242,153.7,148.65,5.8,118
2021-04-29 11:25:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.59,311.27,11.242,153.7,148.64,6,117
2021-04-29 11:25:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.81,311.98,11.233,153.5,148.61,6,120
2021-04-29 11:25:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.17,311.8,11.233,153.5,148.56,6.3,122
2021-04-29 11:25:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.8,310.25,11.233,153.5,148.52,6.3,117
2021-04-29 11:25:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.77,309.27,11.233,153.5,148.46,7.2,121
2021-04-29 11:25:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.85,310.18,11.233,153.5,148.39,7.1,123
2021-04-29 11:25:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.95,309.98,11.264,153.5,148.34,7.2,123
2021-04-29 11:25:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.34,309.45,11.264,153.5,148.28,7.6,124
2021-04-29 11:25:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.66,308.59,11.264,153.5,148.21,8,124
2021-04-29 11:25:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.24,307.86,11.264,153.5,148.18,7.8,121
2021-04-29 11:25:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.78,310.93,11.264,153.5,148.13,6.9,124
2021-04-29 11:25:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.4,310.96,11.264,153.5,148.11,6.6,122
2021-04-29 11:25:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.47,311.84,11.264,153.5,148.09,6.5,124
2021-04-29 11:25:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.56,310.17,11.312,153.8,148.09,6.9,121
2021-04-29 11:25:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.07,308.2,11.312,153.8,148.1,6.9,115
2021-04-29 11:25:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.59,306.99,11.312,153.8,148.12,7.5,116
2021-04-29 11:25:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.39,305.69,11.312,153.8,148.15,7.6,113
2021-04-29 11:25:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.4,306.35,11.301,153.9,148.18,7.5,114
2021-04-29 11:25:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.35,307.23,11.301,153.9,148.21,7.3,115
2021-04-29 11:25:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.98,307.97,11.301,153.9,148.23,6.9,114
2021-04-29 11:25:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.39,309.02,11.301,153.9,148.23,7,118
2021-04-29 11:25:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.94,309.42,11.301,153.9,148.23,6.6,116
2021-04-29 11:25:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.31,307.36,11.301,153.9,148.22,8,120
2021-04-29 11:25:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.47,306.91,11.301,153.9,148.2,8.2,120
2021-04-29 11:25:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.87,312.1,11.324,154.4,148.19,7.7,130
2021-04-29 11:25:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.72,310.19,11.324,154.4,148.19,7.9,126
2021-04-29 11:25:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.48,310.81,11.324,154.4,148.2,7.6,126
2021-04-29 11:25:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.96,311.36,11.324,154.4,148.23,7.9,129
2021-04-29 11:25:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.22,311.43,11.304,154.4,148.26,7.3,126
2021-04-29 11:25:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.07,310.15,11.304,154.4,148.29,7.4,123
2021-04-29 11:25:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.23,309.72,11.304,154.4,148.34,7.6,123
2021-04-29 11:25:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.31,310.1,11.304,154.4,148.37,7.6,124
2021-04-29 11:25:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.48,310.86,11.304,154.4,148.41,7.6,126
2021-04-29 11:25:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.78,307.67,11.304,154.4,148.42,8.4,122
2021-04-29 11:25:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.8,310.63,11.304,154.4,148.41,7.9,127
2021-04-29 11:25:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.94,310.27,11.294,154.5,148.36,8.1,127
2021-04-29 11:25:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.85,310.44,11.294,154.5,148.29,8,127
2021-04-29 11:25:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.85,310.99,11.294,154.5,148.22,7.9,128
2021-04-29 11:25:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.26,312.92,11.294,154.5,148.11,7.1,129
2021-04-29 11:25:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.16,313.64,11.294,154.5,148,6.9,130
2021-04-29 11:25:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.59,314.33,11.35,154.5,147.92,6.3,128
2021-04-29 11:25:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.5,314.52,11.35,154.5,147.8,6.2,128
2021-04-29 11:25:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.57,314.26,11.35,154.5,147.69,6.3,128
2021-04-29 11:25:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.66,312.9,11.35,154.5,147.62,6.6,126
2021-04-29 11:25:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.81,312.97,11.35,154.5,147.53,6.7,127
2021-04-29 11:25:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.6,315.07,11.35,154.5,147.43,7,135
2021-04-29 11:25:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.85,315.14,11.35,153.8,147.37,7.1,137
2021-04-29 11:25:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.36,314.08,11.35,153.8,147.26,7.7,137
2021-04-29 11:25:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.79,313.24,11.35,153.8,147.16,8.2,137
2021-04-29 11:25:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.88,313.05,11.35,153.8,147.08,8.3,137
2021-04-29 11:25:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.58,316.05,11.35,153.8,146.96,7.6,142
2021-04-29 11:25:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.98,312.58,11.349,153.4,146.88,8.4,137
2021-04-29 11:25:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.97,312.53,11.349,153.4,146.77,8.4,137
2021-04-29 11:25:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.34,313.43,11.349,153.4,146.65,8.6,140
2021-04-29 11:25:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.51,315.22,11.349,153.4,146.59,8.5,144
2021-04-29 11:25:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.31,313.93,11.349,153.4,146.51,8.5,141
2021-04-29 11:25:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.95,314.48,11.349,153.4,146.46,8.1,141
2021-04-29 11:25:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.01,312.81,11.349,153.4,146.43,8.4,138
2021-04-29 11:25:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.47,312.6,11.404,153.9,146.42,8,135
2021-04-29 11:25:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.44,313.72,11.404,153.9,146.44,7.8,137
2021-04-29 11:25:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.42,314.28,11.404,153.9,146.46,7.7,138
2021-04-29 11:25:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.82,314.61,11.404,153.9,146.51,8,140
2021-04-29 11:25:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.25,314.52,11.417,154,146.57,8.4,141
2021-04-29 11:25:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.19,314.13,11.417,154,146.61,8.4,140
2021-04-29 11:25:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.28,314.01,11.417,154,146.68,8.5,140
2021-04-29 11:25:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.11,314.33,11.417,154,146.75,8.3,140
2021-04-29 11:25:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.27,314.62,11.417,154,146.81,8.4,141
2021-04-29 11:25:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.21,314.24,11.417,154,146.89,8.4,140
2021-04-29 11:25:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.88,314.32,11.417,154,146.98,8.1,139
2021-04-29 11:25:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.9,315.06,11.369,153.7,147.04,8,141
2021-04-29 11:25:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.2,314.1,11.369,153.7,147.11,8.4,140
2021-04-29 11:25:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.13,313.71,11.369,153.7,147.15,8.4,139
2021-04-29 11:25:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.8,313.77,11.369,153.7,147.18,8.1,138
2021-04-29 11:25:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.49,313.3,11.369,153.7,147.18,7.9,136
2021-04-29 11:25:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.94,313.35,11.324,153.6,147.16,8.3,138
2021-04-29 11:25:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.9,315.93,11.324,153.6,147.13,7.9,143
2021-04-29 11:25:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.81,316.04,11.324,153.6,147.07,7.8,143
2021-04-29 11:25:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.41,317.13,11.324,153.6,147.03,7.3,144
2021-04-29 11:25:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.62,315.71,11.324,153.6,146.95,6.8,138
2021-04-29 11:25:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.07,314.01,11.324,153.6,146.9,6.6,132
2021-04-29 11:25:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.57,312.61,11.267,153.8,146.8,6.5,127
2021-04-29 11:25:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.12,312.91,11.267,153.8,146.7,6.1,125
2021-04-29 11:25:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.26,310.68,11.267,153.8,146.58,6.6,122
2021-04-29 11:25:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.25,312.35,11.267,153.8,146.5,6.3,125
2021-04-29 11:25:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.8,312.73,11.267,153.8,146.37,5.9,123
2021-04-29 11:25:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.71,313.42,11.251,153.7,146.24,5.7,124
2021-04-29 11:25:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.93,311.48,11.251,153.7,146.15,6.2,122
2021-04-29 11:25:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.99,311.18,11.251,153.7,146.02,6.3,122
2021-04-29 11:25:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.42,312.46,11.251,153.7,145.89,6.4,127
2021-04-29 11:25:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.91,316.1,11.251,153.7,145.81,6.2,137
2021-04-29 11:25:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.68,313.69,11.251,153.7,145.71,6.4,131
2021-04-29 11:25:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.41,315.41,11.251,153.7,145.65,5.9,133
2021-04-29 11:25:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.58,316.87,11.259,153,145.6,5.7,138
2021-04-29 11:25:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.86,315.75,11.259,153,145.56,6.1,137
2021-04-29 11:25:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.86,315.75,11.259,153,145.55,6.1,137
2021-04-29 11:25:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.57,313.61,11.259,153,145.54,6.2,131
2021-04-29 11:25:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.03,311.63,11.265,152.9,145.56,6.1,124
2021-04-29 11:25:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.8,312.96,11.265,152.9,145.58,5.7,125
2021-04-29 11:25:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.1,311.39,11.265,152.9,145.62,6.2,124
2021-04-29 11:25:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.33,311.23,11.265,152.9,145.69,6.4,125
2021-04-29 11:25:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.56,311.65,11.265,152.9,145.75,6.5,127
2021-04-29 11:25:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.64,312.01,11.265,152.9,145.85,6.5,128
2021-04-29 11:25:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.78,312.71,11.265,152.9,145.96,6.5,130
2021-04-29 11:25:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.59,312.66,11.279,152.6,146.03,6.3,129
2021-04-29 11:25:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.41,314.22,11.279,152.6,146.15,5.9,131
2021-04-29 11:25:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.33,313.91,11.279,152.6,146.27,6.7,135
2021-04-29 11:25:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.72,315.83,11.279,152.6,146.35,5.9,136
2021-04-29 11:25:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.55,317.58,11.279,152.6,146.46,5.5,139
2021-04-29 11:25:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.95,316.29,11.296,152.5,146.57,6,138
2021-04-29 11:25:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.15,315.42,11.296,152.5,146.64,6.3,137
2021-04-29 11:25:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.19,314.93,11.296,152.5,146.74,6.4,136
2021-04-29 11:25:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.35,317.31,11.296,152.5,146.8,6.2,142
2021-04-29 11:25:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.62,314.06,11.296,152.5,146.87,6.9,136
2021-04-29 11:25:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.86,314.09,11.296,152.5,146.92,7.1,137
2021-04-29 11:25:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.44,313.28,11.276,152.2,146.93,7.7,138
2021-04-29 11:25:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.82,312.11,11.276,152.2,146.93,8.2,137
2021-04-29 11:25:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.63,309.75,11.276,152.2,146.9,8.4,132
2021-04-29 11:25:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.99,307.3,11.276,152.2,146.86,9.1,129
2021-04-29 11:25:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.07,305.89,11.276,152.2,146.77,9.4,127
2021-04-29 11:25:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.43,307.53,11.227,152.1,146.66,8.6,128
2021-04-29 11:25:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.59,306.54,11.227,152.1,146.57,8.9,127
2021-04-29 11:25:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.16,307.98,11.227,152.1,146.42,8.3,128
2021-04-29 11:25:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.47,308.96,11.227,152.1,146.27,8.4,131
2021-04-29 11:25:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.64,307.98,11.227,152.1,146.16,8.7,130
2021-04-29 11:25:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.54,308.09,11.227,152.1,146.01,8.6,130
2021-04-29 11:25:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.69,308.28,11.227,152.1,145.86,8.7,131
2021-04-29 11:25:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.84,309.86,11.194,152.8,145.77,8.7,134
2021-04-29 11:25:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.73,310.55,11.194,152.8,145.63,8.5,135
2021-04-29 11:25:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.46,310.98,11.194,152.8,145.49,8.2,135
2021-04-29 11:25:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.52,311.35,11.194,152.8,145.41,8.2,136
2021-04-29 11:25:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.57,311.96,11.203,153.2,145.3,8.2,137
2021-04-29 11:25:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.55,312.5,11.203,153.2,145.24,8.1,138
2021-04-29 11:25:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.41,313.75,11.203,153.2,145.17,7.8,140
2021-04-29 11:25:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.48,314.12,11.203,153.2,145.13,7.8,141
2021-04-29 11:25:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.33,315.35,11.203,153.2,145.11,7.5,143
2021-04-29 11:25:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.42,315.2,11.203,153.2,145.11,7.6,143
2021-04-29 11:25:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.24,315.51,11.203,153.2,145.12,7.4,143
2021-04-29 11:25:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.33,316.14,11.232,152.7,145.14,7.3,145
2021-04-29 11:25:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.2,316.82,11.232,152.7,145.18,7.1,146
2021-04-29 11:25:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.17,317.36,11.232,152.7,145.23,7,147
2021-04-29 11:25:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.99,317.66,11.232,152.7,145.27,6.8,147
2021-04-29 11:25:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.81,317.97,11.232,152.7,145.33,6.6,147
2021-04-29 11:25:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.13,317.52,11.194,152.1,145.41,6.9,148
2021-04-29 11:25:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.18,317.03,11.194,152.1,145.47,7,147
2021-04-29 11:25:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.6,316.92,11.194,152.1,145.58,7.4,148
2021-04-29 11:25:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.59,316.06,11.194,152.1,145.7,7.5,146
2021-04-29 11:25:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.32,316.5,11.194,152.1,145.79,7.2,146
2021-04-29 11:25:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.22,315.8,11.194,152.1,145.93,7.2,144
2021-04-29 11:25:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.2,313.1,11.125,150.7,146.07,7.4,140
2021-04-29 11:25:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.05,312.91,11.125,150.7,146.16,7.3,139
2021-04-29 11:25:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.39,312.89,11.125,150.7,146.3,7.6,140
2021-04-29 11:25:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.47,311.29,11.125,150.7,146.39,7.9,137
2021-04-29 11:25:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.77,310.32,11.125,150.7,146.5,8.3,136
2021-04-29 11:25:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.61,310.48,11.115,150.4,146.61,8.1,136
2021-04-29 11:25:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.81,309.64,11.115,150.4,146.67,8.4,135
2021-04-29 11:25:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.82,309.68,11.115,150.4,146.77,8.4,135
2021-04-29 11:25:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.58,309.61,11.115,150.4,146.86,8.2,134
2021-04-29 11:25:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.6,309.07,11.115,150.4,146.92,8.3,133
2021-04-29 11:25:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.38,308.46,11.115,150.4,147.02,8.2,131
2021-04-29 11:25:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.67,310.13,11.115,150.4,147.12,8.2,135
2021-04-29 11:25:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.17,311.83,11.153,151.8,147.19,7.7,135
2021-04-29 11:25:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.22,312.81,11.153,151.8,147.29,7.6,137
2021-04-29 11:25:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.84,312.58,11.153,151.8,147.38,7.3,135
2021-04-29 11:25:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.84,312.6,11.153,151.8,147.43,7.3,135
2021-04-29 11:25:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.8,313.7,11.178,152.6,147.5,7.2,136
2021-04-29 11:25:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.1,315.59,11.178,152.6,147.57,7.2,141
2021-04-29 11:25:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.02,315.75,11.178,152.6,147.6,7.1,141
2021-04-29 11:25:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.22,316.37,11.178,152.6,147.65,7.2,143
2021-04-29 11:25:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.04,316.68,11.178,152.6,147.69,7,143
2021-04-29 11:25:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.76,316.26,11.178,152.6,147.71,6.8,141
2021-04-29 11:25:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.76,316.27,11.178,152.6,147.73,6.8,141
2021-04-29 11:25:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.74,316.4,11.174,152.8,147.75,6.8,141
2021-04-29 11:25:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.71,316.92,11.174,152.8,147.76,6.7,142
2021-04-29 11:25:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.51,315.57,11.174,152.8,147.76,7.6,142
2021-04-29 11:25:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.33,315.86,11.174,152.8,147.76,7.4,142
2021-04-29 11:25:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.31,314.94,11.174,152.8,147.75,7.5,140
2021-04-29 11:25:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.76,312.32,11.161,152.2,147.74,8.2,137
2021-04-29 11:25:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.76,309.62,11.161,152.2,147.72,8.6,132
2021-04-29 11:25:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.5,310.1,11.161,152.2,147.7,8.3,132
2021-04-29 11:25:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.89,311.01,11.161,152.2,147.67,8.5,135
2021-04-29 11:25:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.73,310.74,11.161,152.2,147.65,8.4,134
2021-04-29 11:25:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.72,310.72,11.161,152.2,147.61,8.4,134
2021-04-29 11:25:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.89,310.05,11.183,151.3,147.56,8.5,134
2021-04-29 11:25:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.96,310.45,11.183,151.3,147.53,8.5,135
2021-04-29 11:25:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.43,311.28,11.183,151.3,147.49,8.8,138
2021-04-29 11:25:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18,311.4,11.183,151.3,147.46,8.4,137
2021-04-29 11:25:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.53,310.62,11.183,151.3,147.44,8.1,134
2021-04-29 11:25:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.37,311.16,11.221,151.6,147.41,7.9,134
2021-04-29 11:26:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.66,312.18,11.221,151.6,147.37,8,137
2021-04-29 11:26:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.83,311.87,11.221,151.6,147.35,8.2,137
2021-04-29 11:26:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.87,312.81,11.221,151.6,147.3,8.1,139
2021-04-29 11:26:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.96,312.65,11.221,151.6,147.27,8.2,139
2021-04-29 11:26:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.89,315.19,11.221,151.6,147.22,7.8,144
2021-04-29 11:26:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.01,314.51,11.221,151.6,147.17,8,143
2021-04-29 11:26:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.83,314.93,11.257,152.7,147.14,7.9,142
2021-04-29 11:26:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.8,313.96,11.257,152.7,147.09,8,140
2021-04-29 11:26:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.71,314.1,11.257,152.7,147.07,7.9,140
2021-04-29 11:26:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.79,313.94,11.257,152.7,147.04,8,140
2021-04-29 11:26:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.83,313.15,11.171,152.7,147.04,8.2,139
2021-04-29 11:26:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.52,312.66,11.171,152.7,147.06,8,137
2021-04-29 11:26:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.78,312.2,11.171,152.7,147.09,8.3,137
2021-04-29 11:26:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.93,314.57,11.171,152.7,147.15,8.1,142
2021-04-29 11:26:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.26,316.11,11.171,152.7,147.22,8.2,146
2021-04-29 11:26:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.04,316.91,11.171,152.7,147.27,7.9,147
2021-04-29 11:26:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.95,317.06,11.171,152.7,147.35,7.8,147
2021-04-29 11:26:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.75,317.11,11.047,152.7,147.43,7.7,147
2021-04-29 11:26:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.93,316.88,11.047,152.7,147.47,7.9,147
2021-04-29 11:26:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.94,316.91,11.047,152.7,147.55,7.9,147
2021-04-29 11:26:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.85,317.06,11.047,152.7,147.62,7.8,147
2021-04-29 11:26:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.85,316.29,11.076,152.9,147.66,7.9,145
2021-04-29 11:26:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.47,315.92,11.076,152.9,147.73,7.6,143
2021-04-29 11:26:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.69,317.52,11.076,152.9,147.77,7.6,147
2021-04-29 11:26:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.46,317.4,11.076,152.9,147.83,7.4,146
2021-04-29 11:26:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.41,317.04,11.076,152.9,147.89,7.4,145
2021-04-29 11:26:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.01,316.68,11.076,152.9,147.94,8,146
2021-04-29 11:26:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.76,314.12,11.076,152.9,148,8.1,140
2021-04-29 11:26:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.37,312.76,11.045,153.1,148.07,8,136
2021-04-29 11:26:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.1,311.16,11.045,153.1,148.11,8,132
2021-04-29 11:26:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.13,310.03,11.045,153.1,148.18,8.2,130
2021-04-29 11:26:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.89,310.01,11.045,153.1,148.24,8,129
2021-04-29 11:26:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.4,308.36,11.045,153.1,148.27,8.7,128
2021-04-29 11:26:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.11,308.31,10.998,153.2,148.32,8.5,127
2021-04-29 11:26:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.03,307.31,10.998,153.2,148.36,8.6,125
2021-04-29 11:26:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.45,308.68,10.998,153.2,148.38,7.9,125
2021-04-29 11:26:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.54,307.89,10.998,153.2,148.4,8.1,124
2021-04-29 11:26:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.7,309.29,10.998,153.2,148.43,8,127
2021-04-29 11:26:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.78,309.1,10.998,153.2,148.43,8.1,127
2021-04-29 11:26:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.62,308.3,10.998,153.2,148.44,8.1,125
2021-04-29 11:26:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.17,312.13,11.093,153.5,148.42,7.1,129
2021-04-29 11:26:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.68,309.78,11.093,153.5,148.4,7.9,127
2021-04-29 11:26:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.81,311.71,11.093,153.5,148.37,7.7,131
2021-04-29 11:26:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.47,312.44,11.093,153.5,148.34,7.3,131
2021-04-29 11:26:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.45,314.77,11.164,153.6,148.29,6.9,135
2021-04-29 11:26:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.38,314.39,11.164,153.6,148.23,6.9,134
2021-04-29 11:26:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.48,313.64,11.164,153.6,148.19,7.1,133
2021-04-29 11:26:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.48,317.01,11.164,153.6,148.13,6.6,140
2021-04-29 11:26:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.12,316.76,11.164,153.6,148.06,7.2,142
2021-04-29 11:26:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.74,319.59,11.164,153.6,148.02,6.5,147
2021-04-29 11:26:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.68,318.35,11.164,153.6,147.93,6.6,144
2021-04-29 11:26:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.18,320.85,11.194,153.5,147.84,5.8,148
2021-04-29 11:26:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.58,319.75,11.194,153.5,147.76,6.3,147
2021-04-29 11:26:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.92,317.39,11.194,153.5,147.64,6.9,143
2021-04-29 11:26:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.25,313.82,11.194,153.5,147.51,7.7,137
2021-04-29 11:26:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.02,314.49,11.151,153.3,147.41,7.4,138
2021-04-29 11:26:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.78,315.83,11.151,153.3,147.27,7,140
2021-04-29 11:26:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.63,315.58,11.151,153.3,147.12,6.9,139
2021-04-29 11:26:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.65,316.44,11.151,153.3,147.03,6.8,141
2021-04-29 11:26:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.02,316.65,11.151,153.3,146.91,7.1,143
2021-04-29 11:26:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.09,317.87,11.151,153.3,146.8,7,146
2021-04-29 11:26:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17,317.99,11.151,153.3,146.74,6.9,146
2021-04-29 11:26:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.71,317.85,11.099,153.3,146.67,6.7,145
2021-04-29 11:26:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.29,315.88,11.099,153.3,146.64,6.6,139
2021-04-29 11:26:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.49,314.98,11.099,153.3,146.62,6.9,138
2021-04-29 11:26:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.67,316.07,11.099,153.3,146.62,6.9,141
2021-04-29 11:26:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.44,316.05,11.099,153.3,146.64,6.7,140
2021-04-29 11:26:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.32,316.77,11.099,153.3,146.69,6.5,141
2021-04-29 11:26:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.39,317.66,11.074,153.6,146.76,6.5,143
2021-04-29 11:26:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.49,316.11,11.074,153.6,146.81,6.8,140
2021-04-29 11:26:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.21,315.78,11.074,153.6,146.89,6.6,138
2021-04-29 11:26:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.32,315.09,11.074,153.6,146.96,6.8,137
2021-04-29 11:26:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.98,315.43,11.06,153.8,146.99,6.5,136
2021-04-29 11:26:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.71,314.62,11.06,153.8,147.03,6.4,133
2021-04-29 11:26:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.51,314.17,11.06,153.8,147.04,6.3,131
2021-04-29 11:26:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.54,312.51,11.06,153.8,147.04,6.6,128
2021-04-29 11:26:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.87,310.2,11.062,153.9,147.05,6.5,120
2021-04-29 11:26:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.95,310.52,11.062,153.9,147.05,6.5,121
2021-04-29 11:26:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.65,310.43,11.062,153.9,147.06,6.3,119
2021-04-29 11:26:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.51,310.99,11.062,153.9,147.08,6.1,119
2021-04-29 11:26:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.38,313.06,11.062,153.9,147.1,6.4,128
2021-04-29 11:26:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.32,312.73,11.062,153.9,147.11,6.4,127
2021-04-29 11:26:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.39,312.57,10.968,153.7,147.11,6.5,128
2021-04-29 11:26:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.26,311.33,10.968,153.7,147.11,6.6,125
2021-04-29 11:26:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.56,310.97,10.968,153.7,147.09,6.9,126
2021-04-29 11:26:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.63,311.89,10.968,153.7,147.08,6.8,128
2021-04-29 11:26:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.88,313.84,10.968,153.7,147.06,6.7,133
2021-04-29 11:26:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.71,313.08,10.928,153.7,147.03,6.7,131
2021-04-29 11:26:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.4,313.37,10.928,153.7,146.98,6.4,130
2021-04-29 11:26:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.57,314.91,10.928,153.7,146.95,6.3,134
2021-04-29 11:26:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.33,313,10.928,153.7,146.88,6.4,129
2021-04-29 11:26:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.44,314.2,10.928,153.7,146.81,6.3,132
2021-04-29 11:26:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.35,314.39,10.928,153.7,146.75,6.2,132
2021-04-29 11:26:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.32,314.74,10.996,153.8,146.67,6.1,132
2021-04-29 11:26:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.03,314.54,10.996,153.8,146.59,5.9,130
2021-04-29 11:26:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.92,315.83,10.996,153.8,146.55,5.6,132
2021-04-29 11:26:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.6,316.77,10.996,153.8,146.49,5.2,132
2021-04-29 11:26:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.64,318.11,11.046,153.8,146.44,5,135
2021-04-29 11:26:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.78,318.16,11.046,153.8,146.42,5.1,136
2021-04-29 11:26:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.77,316.84,11.046,153.8,146.39,5.3,133
2021-04-29 11:26:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.56,317.03,11.046,153.8,146.36,5.1,132
2021-04-29 11:26:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.88,317.4,11.046,153.8,146.35,5.3,135
2021-04-29 11:26:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.75,317.34,11.046,153.8,146.32,5.2,134
2021-04-29 11:26:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.04,316.94,11.046,153.8,146.3,5.5,135
2021-04-29 11:26:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15,316.1,11.046,153.8,146.25,5.6,133
2021-04-29 11:26:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.02,315.55,11.046,153.8,146.2,5.7,132
2021-04-29 11:26:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.42,316.34,11.046,153.8,146.17,5.9,136
2021-04-29 11:26:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.82,316.31,11.058,152.9,146.13,6.1,139
2021-04-29 11:26:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.48,313.8,11.058,152.9,146.09,6.2,132
2021-04-29 11:26:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.5,315.18,11.058,152.9,146.06,6,135
2021-04-29 11:26:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.47,315.7,11.058,152.9,146.04,5.9,136
2021-04-29 11:26:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.16,311.61,11.058,152.9,146.02,6.3,126
2021-04-29 11:26:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.16,312.85,11.055,152.3,146.01,6,129
2021-04-29 11:26:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.79,313.5,11.055,152.3,146,5.6,128
2021-04-29 11:26:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.4,311.78,11.055,152.3,145.99,5.6,122
2021-04-29 11:26:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.38,308.35,11.055,152.3,145.98,6.2,116
2021-04-29 11:26:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.54,308.95,11.055,152.3,145.98,6.2,118
2021-04-29 11:26:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.75,308.12,11.055,152.3,145.97,6.5,118
2021-04-29 11:26:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.96,308.39,11.026,152.2,145.97,6.6,120
2021-04-29 11:26:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.96,308.39,11.026,152.2,145.97,6.6,120
2021-04-29 11:26:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.96,308.39,11.026,152.2,145.98,6.6,120
2021-04-29 11:26:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.34,307.73,11.026,152.2,146,7,121
2021-04-29 11:26:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15,306.58,11.034,152.5,146.02,7,117
2021-04-29 11:26:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15,306.59,11.034,152.5,146.05,7,117
2021-04-29 11:26:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.15,306.08,11.034,152.5,146.08,7.2,117
2021-04-29 11:26:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.93,306.88,11.034,152.5,146.12,6.9,117
2021-04-29 11:26:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.18,308.48,11.034,152.5,146.14,6.8,121
2021-04-29 11:26:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.54,311.89,11.034,152.5,146.19,6.5,129
2021-04-29 11:26:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.96,310.27,11.034,152.5,146.25,7.1,128
2021-04-29 11:26:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.47,312.5,11.021,153.4,146.29,6.5,129
2021-04-29 11:26:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.25,312.65,11.021,153.4,146.36,6.3,128
2021-04-29 11:26:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.89,312.77,11.021,153.4,146.44,6,126
2021-04-29 11:26:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.96,313.09,11.021,153.4,146.49,6,127
2021-04-29 11:26:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.97,313.01,10.967,153.7,146.56,6.1,127
2021-04-29 11:26:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.46,314.18,10.967,153.7,146.61,6.3,132
2021-04-29 11:26:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.25,313.75,10.967,153.7,146.64,6.2,130
2021-04-29 11:26:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.53,314.53,10.967,153.7,146.68,6.3,133
2021-04-29 11:26:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.01,313.87,10.967,153.7,146.7,6.8,134
2021-04-29 11:26:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.63,311.41,10.967,153.7,146.72,7.7,132
2021-04-29 11:26:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.21,311.43,10.919,153.2,146.73,7.3,131
2021-04-29 11:26:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.14,311.06,10.919,153.2,146.75,7.3,130
2021-04-29 11:26:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.1,312.76,10.919,153.2,146.76,7,133
2021-04-29 11:26:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.9,314.26,10.919,153.2,146.78,6.6,135
2021-04-29 11:26:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.63,313.56,10.904,152.6,146.79,6.4,133
2021-04-29 11:26:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.73,312.81,10.904,152.6,146.8,6.6,132
2021-04-29 11:26:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.95,316.15,10.904,152.6,146.8,6.3,140
2021-04-29 11:26:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.04,314.56,10.904,152.6,146.8,6.6,137
2021-04-29 11:26:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.1,314.91,10.904,152.6,146.77,6.6,138
2021-04-29 11:26:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.89,315.78,10.904,152.6,146.72,6.3,139
2021-04-29 11:26:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.46,316.69,10.904,152.6,146.67,5.8,139
2021-04-29 11:26:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.66,315.07,10.865,152.4,146.6,6.2,137
2021-04-29 11:26:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.5,313.49,10.865,152.4,146.51,6.3,133
2021-04-29 11:26:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.42,313.68,10.865,152.4,146.45,6.2,133
2021-04-29 11:26:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.25,314.07,10.865,152.4,146.35,6,133
2021-04-29 11:26:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.56,317.08,10.922,152.4,146.24,5.8,141
2021-04-29 11:26:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.66,317.7,10.922,152.4,146.17,5.8,143
2021-04-29 11:26:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.4,316.06,10.922,152.4,146.07,5.8,138
2021-04-29 11:26:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.5,316.68,10.922,152.4,145.99,5.8,140
2021-04-29 11:26:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.48,315.82,10.922,152.4,145.94,5.9,138
2021-04-29 11:26:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.28,315.37,10.922,152.4,145.9,5.8,136
2021-04-29 11:26:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.24,317.22,10.922,152.4,145.88,5.5,140
2021-04-29 11:26:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.65,319.24,10.922,152.4,145.88,5.6,147
2021-04-29 11:26:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.12,316.24,10.922,152.4,145.88,6.4,142
2021-04-29 11:26:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.17,316.59,10.922,152.4,145.88,6.4,143
2021-04-29 11:26:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.25,316.8,11.009,152.6,145.88,6.4,143
2021-04-29 11:26:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.07,317.14,11.009,152.6,145.9,6.2,143
2021-04-29 11:26:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.31,318.02,11.009,152.6,145.91,6.3,146
2021-04-29 11:26:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.14,319.17,11.009,152.6,145.94,6,148
2021-04-29 11:26:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.96,318.75,11.022,152.7,145.98,5.9,146
2021-04-29 11:26:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.28,317.78,11.022,152.7,146.02,6.3,145
2021-04-29 11:26:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.65,318.91,11.022,152.7,146.08,6.5,149
2021-04-29 11:26:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.22,315.23,11.022,152.7,146.15,6.6,139
2021-04-29 11:26:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.91,315.45,11.022,152.7,146.19,6.3,138
2021-04-29 11:26:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.09,315.1,11.022,152.7,146.26,6.5,138
2021-04-29 11:26:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.35,316.42,11.049,152.5,146.33,6.5,142
2021-04-29 11:26:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.32,316.95,11.049,152.5,146.38,6.4,143
2021-04-29 11:26:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.88,315.61,11.049,152.5,146.44,6.2,138
2021-04-29 11:26:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.57,315.88,11.049,152.5,146.5,5.9,137
2021-04-29 11:26:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.59,316.72,11.049,152.5,146.53,5.8,139
2021-04-29 11:26:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.58,316.8,11.037,152.6,146.59,5.8,139
2021-04-29 11:26:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.41,317.2,11.037,152.6,146.64,5.6,139
2021-04-29 11:26:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.26,318.4,11.037,152.6,146.68,5.3,141
2021-04-29 11:26:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.33,317.43,11.037,152.6,146.74,5.5,139
2021-04-29 11:26:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.43,315.91,11.037,152.6,146.78,5.8,136
2021-04-29 11:26:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.46,315.41,11.037,152.6,146.84,5.9,135
2021-04-29 11:26:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.24,314.89,10.943,152.9,146.9,5.9,133
2021-04-29 11:26:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.1,314.8,10.943,152.9,146.93,5.8,132
2021-04-29 11:26:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.34,311.62,10.943,152.9,146.97,6.5,127
2021-04-29 11:26:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.64,313.78,10.943,152.9,147,5.6,127
2021-04-29 11:26:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.72,314.72,10.898,152.7,147.01,5.5,130
2021-04-29 11:26:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.57,316.53,10.898,152.7,147.01,5.1,133
2021-04-29 11:26:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.66,319.14,10.898,152.7,146.99,4.8,140
2021-04-29 11:26:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.84,320.27,10.898,152.7,146.97,5.7,149
2021-04-29 11:26:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.96,317.12,10.898,152.7,146.94,6.2,142
2021-04-29 11:26:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.12,315.9,10.898,152.7,146.9,6.5,140
2021-04-29 11:26:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.61,315.42,10.898,152.7,146.88,7,141
2021-04-29 11:26:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.43,315.38,10.865,152.2,146.84,6.8,141
2021-04-29 11:26:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.52,315.21,10.865,152.2,146.82,6.9,141
2021-04-29 11:26:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.95,312.46,10.865,152.2,146.8,6.8,133
2021-04-29 11:26:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.02,314.25,10.865,152.2,146.77,6.6,137
2021-04-29 11:26:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.29,318.27,10.859,152,146.75,5.4,143
2021-04-29 11:26:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.51,317.41,10.859,152,146.73,5.7,142
2021-04-29 11:26:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.22,316.32,10.859,152,146.71,5.6,138
2021-04-29 11:26:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.48,315.73,10.859,152,146.7,5.9,138
2021-04-29 11:26:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.34,314.23,10.859,152,146.69,6,134
2021-04-29 11:26:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.82,313.57,10.859,152,146.7,6.5,135
2021-04-29 11:26:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.77,315.49,10.838,152,146.71,6.2,139
2021-04-29 11:26:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.89,313.37,10.838,152,146.73,6.6,135
2021-04-29 11:26:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.3,313.01,10.838,152,146.77,7,136
2021-04-29 11:26:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.65,313.82,10.838,152,146.8,7.2,139
2021-04-29 11:26:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.9,315.15,10.849,152.5,146.85,7.3,142
2021-04-29 11:26:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.23,315.13,10.849,152.5,146.91,7.6,143
2021-04-29 11:26:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.13,317.66,10.849,152.5,146.95,7.2,148
2021-04-29 11:26:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.41,319.12,10.849,152.5,147.01,7.3,152
2021-04-29 11:26:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.55,319.44,10.849,152.5,147.09,7.4,153
2021-04-29 11:26:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.28,317.99,10.849,152.5,147.14,7.3,149
2021-04-29 11:26:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.18,317.24,10.849,152.5,147.21,7.3,147
2021-04-29 11:26:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.91,315.52,10.941,153.3,147.28,7.3,141
2021-04-29 11:26:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.44,315.43,10.941,153.3,147.32,6.9,139
2021-04-29 11:26:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.27,315.79,10.941,153.3,147.36,6.7,139
2021-04-29 11:26:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.86,317.53,10.941,153.3,147.37,6.1,141
2021-04-29 11:26:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.01,317.65,10.953,153.2,147.37,6.2,142
2021-04-29 11:26:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.22,316.79,10.953,153.2,147.35,6.5,141
2021-04-29 11:26:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.63,316.49,10.953,153.2,147.34,6.9,142
2021-04-29 11:26:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.66,315.96,10.953,153.2,147.32,7,141
2021-04-29 11:26:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.75,315.79,10.953,153.2,147.31,7.1,141
2021-04-29 11:26:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.81,314.72,10.953,153.2,147.31,7.3,139
2021-04-29 11:27:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.1,316.64,10.953,153.2,147.32,7.3,144
2021-04-29 11:27:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.32,317.39,10.904,152.8,147.34,7.4,147
2021-04-29 11:27:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.18,317.14,10.904,152.8,147.36,7.3,146
2021-04-29 11:27:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.18,317.15,10.904,152.8,147.38,7.3,146
2021-04-29 11:27:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.9,316.67,10.904,152.8,147.41,7.1,144
2021-04-29 11:27:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.77,317.34,10.904,152.8,147.42,6.9,145
2021-04-29 11:27:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.73,314.14,10.905,152.9,147.43,7.3,138
2021-04-29 11:27:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.02,316.07,10.905,152.9,147.43,7.3,143
2021-04-29 11:27:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.4,317.99,10.905,152.9,147.43,6.5,145
2021-04-29 11:27:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.98,317.42,10.905,152.9,147.43,6.2,142
2021-04-29 11:27:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.22,318.3,10.905,152.9,147.43,6.3,145
2021-04-29 11:27:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.32,319,10.905,152.9,147.43,6.3,147
2021-04-29 11:27:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.54,319.93,10.905,152.9,147.45,6.4,150
2021-04-29 11:27:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.29,319.6,10.929,153,147.48,6.2,148
2021-04-29 11:27:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.24,320.1,10.929,153,147.51,6.1,149
2021-04-29 11:27:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.38,317.77,10.929,153,147.56,6.5,144
2021-04-29 11:27:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.42,317.27,10.929,153,147.6,6.6,143
2021-04-29 11:27:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.44,317.25,10.946,152.9,147.66,6.6,143
2021-04-29 11:27:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.3,317.07,10.946,152.9,147.71,6.5,142
2021-04-29 11:27:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.23,315.85,10.946,152.9,147.75,6.6,139
2021-04-29 11:27:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.73,315.41,10.946,152.9,147.8,7.1,140
2021-04-29 11:27:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.3,315.44,10.946,152.9,147.84,7.6,142
2021-04-29 11:27:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.72,315.31,10.946,152.9,147.88,8,143
2021-04-29 11:27:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.92,310.81,10.946,152.9,147.93,8.8,135
2021-04-29 11:27:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.51,308.03,10.951,152.5,147.99,8.8,129
2021-04-29 11:27:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.57,310.58,10.951,152.5,148.03,7.6,130
2021-04-29 11:27:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.19,311.49,10.951,152.5,148.1,8,134
2021-04-29 11:27:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.65,310.14,10.951,152.5,148.16,8.6,133
2021-04-29 11:27:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.72,309.56,10.937,152.8,148.2,8.8,132
2021-04-29 11:27:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.7,310.76,10.937,152.8,148.26,8.6,134
2021-04-29 11:27:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.61,311.55,10.937,152.8,148.32,9.3,138
2021-04-29 11:27:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.93,313.64,10.937,152.8,148.35,8.4,140
2021-04-29 11:27:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.63,314.63,10.937,152.8,148.39,8,141
2021-04-29 11:27:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.71,315.99,10.937,152.8,148.4,7.9,144
2021-04-29 11:27:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.68,317.46,10.937,152.8,148.4,7.7,147
2021-04-29 11:27:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.45,317.93,10.916,154.1,148.36,7.6,146
2021-04-29 11:27:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.41,318.45,10.916,154.1,148.32,7.5,147
2021-04-29 11:27:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.3,317.62,10.916,154.1,148.24,7.5,145
2021-04-29 11:27:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.2,317.72,10.916,154.1,148.14,7.4,145
2021-04-29 11:27:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.07,318.35,10.916,154.1,148.06,7.2,146
2021-04-29 11:27:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.03,316.94,10.875,154.3,147.93,7.4,143
2021-04-29 11:27:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.11,316.73,10.875,154.3,147.78,7.5,143
2021-04-29 11:27:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.43,315.95,10.875,154.3,147.68,7,139
2021-04-29 11:27:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.65,315.94,10.875,154.3,147.52,7.2,140
2021-04-29 11:27:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.67,315.33,10.875,154.3,147.37,7.3,139
2021-04-29 11:27:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.78,311.9,10.875,154.3,147.27,7.9,133
2021-04-29 11:27:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.31,309.46,10.875,154.3,147.14,7.9,127
2021-04-29 11:27:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.4,310.65,10.808,154.2,147.03,7.8,130
2021-04-29 11:27:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.42,313.33,10.808,154.2,146.97,7.4,135
2021-04-29 11:27:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.41,313.3,10.808,154.2,146.89,7.4,135
2021-04-29 11:27:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.46,314.22,10.808,154.2,146.84,7.3,137
2021-04-29 11:27:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.28,314.57,10.802,154.2,146.82,7.1,137
2021-04-29 11:27:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.19,314.74,10.802,154.2,146.8,7,137
2021-04-29 11:27:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.1,314.93,10.802,154.2,146.82,6.9,137
2021-04-29 11:27:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.7,315.34,10.802,154.2,146.85,6.5,136
2021-04-29 11:27:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.26,316.9,10.802,154.2,146.91,5.9,137
2021-04-29 11:27:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.09,318.68,10.802,154.2,146.97,5.5,140
2021-04-29 11:27:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.19,319.33,10.802,154.2,147.08,5.5,142
2021-04-29 11:27:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.41,318.96,10.833,154.1,147.21,5.7,142
2021-04-29 11:27:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.63,318.96,10.833,154.1,147.3,5.9,143
2021-04-29 11:27:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.78,319.17,10.833,154.1,147.46,6,144
2021-04-29 11:27:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.22,317.53,10.833,154.1,147.62,6.6,142
2021-04-29 11:27:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.42,317.34,10.85,153.4,147.72,6.7,143
2021-04-29 11:27:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.03,316.29,10.85,153.4,147.89,6.5,139
2021-04-29 11:27:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.11,313.27,10.85,153.4,148.03,7,133
2021-04-29 11:27:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.32,311.79,10.85,153.4,148.12,7.4,131
2021-04-29 11:27:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.29,307.92,10.85,153.4,148.23,8,124
2021-04-29 11:27:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.46,307.55,10.85,153.4,148.31,8.2,124
2021-04-29 11:27:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.04,306.83,10.85,153.4,148.35,8.8,125
2021-04-29 11:27:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.56,307.33,10.931,152.1,148.37,8.9,128
2021-04-29 11:27:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.47,307.49,10.931,152.1,148.35,8.8,128
2021-04-29 11:27:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.62,308.35,10.931,152.1,148.33,8.8,130
2021-04-29 11:27:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.29,307.8,10.931,152.1,148.27,8.6,128
2021-04-29 11:27:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.37,308.2,10.931,152.1,148.21,8.6,129
2021-04-29 11:27:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.7,307.59,10.963,152.6,148.17,8.2,125
2021-04-29 11:27:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.45,307.56,10.963,152.6,148.11,8,124
2021-04-29 11:27:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.45,308.14,10.963,152.6,148.08,7.9,125
2021-04-29 11:27:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.42,309.88,10.963,152.6,148.03,7.6,128
2021-04-29 11:27:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.16,311.03,10.963,152.6,147.98,7.2,129
2021-04-29 11:27:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.92,311.05,10.963,152.6,147.94,7,128
2021-04-29 11:27:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.15,313.58,10.963,152.6,147.88,6.8,134
2021-04-29 11:27:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.18,317.86,11.048,155,147.81,6.5,140
2021-04-29 11:27:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.35,318.9,11.048,155,147.77,6.5,143
2021-04-29 11:27:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.99,319.56,11.048,155,147.72,6.1,143
2021-04-29 11:27:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.3,317.54,11.048,155,147.67,5.8,135
2021-04-29 11:27:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.37,316.73,11.096,155.3,147.65,6,133
2021-04-29 11:27:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.62,315.52,11.096,155.3,147.61,6.4,132
2021-04-29 11:27:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.25,315.53,11.096,155.3,147.57,6.1,130
2021-04-29 11:27:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.17,315.76,11.096,155.3,147.54,6,130
2021-04-29 11:27:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.18,315.2,11.096,155.3,147.5,6.1,129
2021-04-29 11:27:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.6,316.02,11.096,155.3,147.46,6.3,133
2021-04-29 11:27:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.39,317.51,11.096,155.3,147.44,5.9,135
2021-04-29 11:27:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.6,319,11.012,153.8,147.44,5.7,142
2021-04-29 11:27:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.59,318.19,11.012,153.8,147.47,5.8,140
2021-04-29 11:27:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.35,317.45,11.012,153.8,147.51,5.7,137
2021-04-29 11:27:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.58,317.39,11.012,153.8,147.57,5.9,138
2021-04-29 11:27:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.62,317.87,10.928,152.9,147.63,5.8,141
2021-04-29 11:27:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.48,317.76,10.928,152.9,147.71,5.7,140
2021-04-29 11:27:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.45,318.29,10.928,152.9,147.79,5.6,141
2021-04-29 11:27:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.59,320.05,10.928,152.9,147.83,5.5,146
2021-04-29 11:27:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.18,318.63,10.928,152.9,147.88,6.2,145
2021-04-29 11:27:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.08,315.71,10.928,152.9,147.91,6.5,138
2021-04-29 11:27:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.17,315.53,10.928,152.9,147.91,6.6,138
2021-04-29 11:27:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.27,313.37,10.832,152.5,147.9,7,135
2021-04-29 11:27:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.47,313.94,10.832,152.5,147.88,7.1,137
2021-04-29 11:27:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.65,313.59,10.832,152.5,147.85,7.3,137
2021-04-29 11:27:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.58,313.18,10.832,152.5,147.79,7.3,136
2021-04-29 11:27:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.71,311.87,10.832,152.5,147.72,7.6,134
2021-04-29 11:27:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.55,312.8,10.805,152.9,147.67,7.4,135
2021-04-29 11:27:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.02,312.89,10.805,152.9,147.59,7.8,137
2021-04-29 11:27:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.6,313.11,10.805,152.9,147.49,7.4,136
2021-04-29 11:27:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.25,311.73,10.805,152.9,147.42,7.3,132
2021-04-29 11:27:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.04,309.98,10.805,152.9,147.32,7.4,128
2021-04-29 11:27:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.62,310.99,10.805,152.9,147.23,6.9,128
2021-04-29 11:27:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.19,312.78,10.744,154.8,147.18,6.6,128
2021-04-29 11:27:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.87,313.7,10.744,154.8,147.11,6.2,128
2021-04-29 11:27:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.29,314.03,10.744,154.8,147.09,5.7,125
2021-04-29 11:27:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.43,314.06,10.744,154.8,147.08,5.8,126
2021-04-29 11:27:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.15,312.87,10.744,154.8,147.1,5.8,122
2021-04-29 11:27:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.08,313.98,10.768,155.1,147.13,5.6,123
2021-04-29 11:27:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.3,314.31,10.768,155.1,147.21,5.7,125
2021-04-29 11:27:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.31,312.62,10.768,155.1,147.3,6,122
2021-04-29 11:27:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.1,312.33,10.768,155.1,147.38,5.9,120
2021-04-29 11:27:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.25,313.54,10.768,155.1,147.51,5.8,123
2021-04-29 11:27:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.25,314.71,10.768,155.1,147.66,5.6,125
2021-04-29 11:27:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.37,315.89,10.768,155.1,147.78,5.5,128
2021-04-29 11:27:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.59,318,10.903,154.7,147.96,5.2,133
2021-04-29 11:27:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.42,317.74,10.903,154.7,148.16,5.1,131
2021-04-29 11:27:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.78,317.28,10.903,154.7,148.3,4.7,125
2021-04-29 11:27:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.78,312.71,10.903,154.7,148.53,6.2,123
2021-04-29 11:27:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.65,313.13,10.941,154,148.77,5.9,123
2021-04-29 11:27:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.1,313.11,10.941,154,148.93,5.5,119
2021-04-29 11:27:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.75,310.66,10.941,154,149.17,5.7,112
2021-04-29 11:27:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.33,306.76,10.941,154,149.33,6.8,110
2021-04-29 11:27:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.86,306.2,10.941,154,149.55,6.6,106
2021-04-29 11:27:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.43,320.6,10.941,154,149.74,3.1,116
2021-04-29 11:27:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.25,316.81,10.941,154,149.86,3.7,106
2021-04-29 11:27:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.72,313.24,10.962,152.8,150.01,5,116
2021-04-29 11:27:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.73,313.27,10.962,152.8,150.13,5,116
2021-04-29 11:27:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.99,309.93,10.962,152.8,150.19,8.1,128
2021-04-29 11:27:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.7,308.58,10.962,152.8,150.26,9.8,131
2021-04-29 11:27:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.63,308.14,10.962,152.8,150.31,9.8,130
2021-04-29 11:27:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.39,307.32,10.965,152.7,150.33,9.7,128
2021-04-29 11:27:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.57,307.03,10.965,152.7,150.36,9.9,128
2021-04-29 11:27:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.39,307.94,10.965,152.7,150.37,9.6,129
2021-04-29 11:27:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.29,308.7,10.965,152.7,150.38,9.4,130
2021-04-29 11:27:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.94,309.31,10.965,152.7,150.38,9,130
2021-04-29 11:27:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.91,310.48,10.965,152.7,150.37,8.8,132
2021-04-29 11:27:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.26,311,10.972,153.9,150.35,9.2,133
2021-04-29 11:27:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.36,310.25,10.972,153.9,150.33,9.4,132
2021-04-29 11:27:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.09,310.67,10.972,153.9,150.28,9.1,132
2021-04-29 11:27:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.14,311.69,10.972,153.9,150.24,9,134
2021-04-29 11:27:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.05,311.8,10.972,153.9,150.17,8.9,134
2021-04-29 11:27:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.37,313.17,10.952,154.6,150.09,9.1,137
2021-04-29 11:27:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.36,313.14,10.952,154.6,150.02,9.1,137
2021-04-29 11:27:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.21,312.21,10.952,154.6,149.93,9.1,135
2021-04-29 11:27:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.62,312.67,10.952,154.6,149.88,9.4,137
2021-04-29 11:27:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.46,312.32,10.952,154.6,149.8,9.3,136
2021-04-29 11:27:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.25,313.16,10.952,154.6,149.75,9,137
2021-04-29 11:27:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.96,314.15,10.952,154.6,149.74,8.6,138
2021-04-29 11:27:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.36,315.03,10.822,155.1,149.74,8.1,138
2021-04-29 11:27:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.16,315.91,10.822,155.1,149.78,7.8,139
2021-04-29 11:27:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.75,316.16,10.822,155.1,149.81,7.4,138
2021-04-29 11:27:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.9,316.42,10.822,155.1,149.89,7.5,139
2021-04-29 11:27:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.93,316.29,10.756,155.2,149.98,7.6,139
2021-04-29 11:27:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.93,316.32,10.756,155.2,150.06,7.6,139
2021-04-29 11:27:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.12,316.06,10.756,155.2,150.18,7.8,139
2021-04-29 11:27:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17,315.31,10.756,155.2,150.32,7.8,137
2021-04-29 11:27:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.94,314.94,10.756,155.2,150.41,7.8,136
2021-04-29 11:27:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.63,315.09,10.756,155.2,150.55,7.5,135
2021-04-29 11:27:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.98,314.47,10.756,155.2,150.67,7.9,135
2021-04-29 11:27:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.35,314.09,10.746,154.6,150.75,8.2,136
2021-04-29 11:27:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.53,313.83,10.746,154.6,150.85,8.4,136
2021-04-29 11:27:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.74,313,10.746,154.6,150.95,8.7,135
2021-04-29 11:27:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.52,312.31,10.746,154.6,151.02,8.6,133
2021-04-29 11:27:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.79,311.91,10.746,154.6,151.14,8.9,133
2021-04-29 11:27:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.58,311.79,10.776,154.5,151.22,8.7,132
2021-04-29 11:27:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.28,310.71,10.776,154.5,151.36,8.6,129
2021-04-29 11:27:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.14,309.92,10.776,154.5,151.51,8.6,127
2021-04-29 11:27:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.22,310.39,10.776,154.5,151.61,8.6,128
2021-04-29 11:27:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.08,309.6,10.776,154.5,151.76,8.6,126
2021-04-29 11:27:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.93,309.41,10.776,154.5,151.89,8.5,125
2021-04-29 11:27:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.13,311.36,10.819,155.5,151.98,8.5,128
2021-04-29 11:27:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.04,312.17,10.819,155.5,152.09,8.3,129
2021-04-29 11:27:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.04,312.8,10.819,155.5,152.19,8.2,130
2021-04-29 11:27:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.56,312.73,10.819,155.5,152.25,7.8,128
2021-04-29 11:27:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.49,312.36,10.819,155.5,152.33,7.8,127
2021-04-29 11:27:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.47,314.78,10.9,156.4,152.41,7.5,130
2021-04-29 11:27:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.13,315.56,10.9,156.4,152.46,7.1,130
2021-04-29 11:27:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.25,316.88,10.9,156.4,152.54,7,133
2021-04-29 11:27:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.19,316.54,10.9,156.4,152.6,7,132
2021-04-29 11:27:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.1,318.72,10.9,156.4,152.63,6.6,136
2021-04-29 11:27:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.04,318.38,10.9,156.4,152.66,6.6,135
2021-04-29 11:27:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.89,318.22,10.9,156.4,152.66,6.5,134
2021-04-29 11:27:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.76,318.69,11.054,157.6,152.64,6.4,132
2021-04-29 11:27:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.9,318.81,11.054,157.6,152.59,6.5,133
2021-04-29 11:27:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.07,318.4,11.054,157.6,152.53,6.7,133
2021-04-29 11:27:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.53,318.34,11.054,157.6,152.44,7.1,135
2021-04-29 11:27:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.62,318.07,11.064,157.5,152.32,7.2,135
2021-04-29 11:27:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.8,320.6,11.064,157.5,152.25,7,141
2021-04-29 11:27:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.09,321,11.064,157.5,152.12,7.2,143
2021-04-29 11:27:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.94,319.28,11.064,157.5,151.99,7.3,139
2021-04-29 11:27:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.49,318.63,11.064,157.5,151.9,7,136
2021-04-29 11:27:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.54,318.95,11.064,157.5,151.77,7,137
2021-04-29 11:27:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.49,315.39,11.064,157.5,151.65,7.5,130
2021-04-29 11:27:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.77,313.16,10.931,157.2,151.57,7.3,124
2021-04-29 11:27:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.68,313.92,10.931,157.2,151.45,7.1,125
2021-04-29 11:27:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.51,314.33,10.931,157.2,151.34,6.9,125
2021-04-29 11:27:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.58,314.66,10.931,157.2,151.26,6.9,126
2021-04-29 11:27:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.09,315.99,10.931,157.2,151.15,7.1,131
2021-04-29 11:27:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.27,315.95,10.893,157.3,151.04,7.3,132
2021-04-29 11:27:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.79,314.22,10.893,157.3,150.96,8,131
2021-04-29 11:27:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.12,313.46,10.893,157.3,150.84,8.4,131
2021-04-29 11:27:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.28,313.07,10.893,157.3,150.76,8.6,131
2021-04-29 11:27:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.67,313.98,10.893,157.3,150.63,8.8,134
2021-04-29 11:27:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.65,314.51,10.893,157.3,150.49,8.7,135
2021-04-29 11:27:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.36,314.2,10.958,157.6,150.4,8.5,133
2021-04-29 11:27:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.6,309.77,10.958,157.6,150.27,8.6,123
2021-04-29 11:27:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.74,308.68,10.958,157.6,150.13,8.9,122
2021-04-29 11:27:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.44,311.92,10.958,157.6,150.04,8.1,126
2021-04-29 11:27:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.81,309.01,10.958,157.6,149.92,8.9,123
2021-04-29 11:27:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.69,308.56,10.941,157.7,149.8,8.9,122
2021-04-29 11:27:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.86,309.4,10.941,157.7,149.74,8.9,124
2021-04-29 11:27:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.78,309.56,10.941,157.7,149.67,8.8,124
2021-04-29 11:27:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.68,309.12,10.941,157.7,149.63,8.8,123
2021-04-29 11:27:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17,308.31,10.941,157.7,149.61,9.2,123
2021-04-29 11:28:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.81,307.43,10.941,157.7,149.59,9.2,121
2021-04-29 11:28:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.54,306.76,10.941,157.7,149.58,9.1,119
2021-04-29 11:28:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.52,305.35,10.797,157.2,149.58,9.3,118
2021-04-29 11:28:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.56,306.66,10.797,157.2,149.58,9.1,120
2021-04-29 11:28:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.7,305.59,10.797,157.2,149.58,9.4,119
2021-04-29 11:28:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.96,305.65,10.797,157.2,149.6,9.6,120
2021-04-29 11:28:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.46,306.22,10.784,157.2,149.64,9.1,119
2021-04-29 11:28:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.62,305.82,10.784,157.2,149.68,9.3,119
2021-04-29 11:28:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.58,307.36,10.784,157.2,149.75,9,121
2021-04-29 11:28:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.98,304.13,10.784,157.2,149.83,9.1,114
2021-04-29 11:28:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.39,301.44,10.784,157.2,149.9,9.9,112
2021-04-29 11:28:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.65,302.22,10.784,157.2,150,9.2,110
2021-04-29 11:28:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.25,304.45,10.784,157.2,150.1,8.5,111
2021-04-29 11:28:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.97,307.05,10.882,158.3,150.16,8,112
2021-04-29 11:28:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.01,307.73,10.882,158.3,150.25,7.9,113
2021-04-29 11:28:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.56,310.94,10.882,158.3,150.33,7,115
2021-04-29 11:28:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.45,312.73,10.882,158.3,150.37,6.6,117
2021-04-29 11:28:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.38,312.43,10.882,158.3,150.43,6.6,116
2021-04-29 11:28:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.13,312.52,10.915,158.8,150.49,6.5,114
2021-04-29 11:28:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.05,312.22,10.915,158.8,150.52,6.5,113
2021-04-29 11:28:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.75,312.68,10.915,158.8,150.55,6.9,118
2021-04-29 11:28:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.97,311.93,10.915,158.8,150.57,6.5,112
2021-04-29 11:28:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.87,313.77,10.915,158.8,150.56,6.1,114
2021-04-29 11:28:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.44,316.6,10.915,158.8,150.52,5.3,115
2021-04-29 11:28:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.25,313.54,10.854,157.9,150.45,5.6,110
2021-04-29 11:28:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.63,312.11,10.854,157.9,150.38,6.1,111
2021-04-29 11:28:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14,312.31,10.854,157.9,150.24,6.3,114
2021-04-29 11:28:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.11,311.06,10.854,157.9,150.13,6.6,113
2021-04-29 11:28:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.93,308.82,10.854,157.9,149.94,6.9,109
2021-04-29 11:28:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.38,310.74,10.856,157.1,149.72,6.7,115
2021-04-29 11:28:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.17,312.16,10.856,157.1,149.57,6.3,116
2021-04-29 11:28:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.59,312.77,10.856,157.1,149.33,5.8,113
2021-04-29 11:28:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.64,312.98,10.856,157.1,149.07,5.8,114
2021-04-29 11:28:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.29,313.4,10.856,157.1,148.9,5.5,112
2021-04-29 11:28:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.54,310.43,10.856,157.1,148.64,6.2,110
2021-04-29 11:28:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.68,311.93,10.856,157.1,148.38,6.7,120
2021-04-29 11:28:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.27,311.48,10.938,157.2,148.23,7.2,122
2021-04-29 11:28:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.81,313.52,10.938,157.2,148.01,6.5,123
2021-04-29 11:28:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.21,313.92,10.938,157.2,147.83,6,120
2021-04-29 11:28:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.21,314.47,10.938,157.2,147.73,5.9,121
2021-04-29 11:28:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.16,317.62,10.981,157.2,147.63,5.3,126
2021-04-29 11:28:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.29,317.59,10.981,157.2,147.57,5.4,127
2021-04-29 11:28:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.21,318.41,10.981,157.2,147.56,5.2,128
2021-04-29 11:28:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.05,319.5,10.981,157.2,147.57,4.9,129
2021-04-29 11:28:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.08,318.44,10.981,157.2,147.61,5.1,127
2021-04-29 11:28:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.58,317.1,10.981,157.2,147.64,5.7,128
2021-04-29 11:28:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.24,316.8,10.981,157.2,147.69,5.5,125
2021-04-29 11:28:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.21,317.36,10.967,156.1,147.72,5.2,127
2021-04-29 11:28:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.45,316.02,10.967,156.1,147.78,5.6,126
2021-04-29 11:28:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.46,314.92,10.967,156.1,147.84,5.8,124
2021-04-29 11:28:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.18,315.78,10.967,156.1,147.88,6.2,130
2021-04-29 11:28:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.31,312.2,10.927,155.4,147.94,6.8,125
2021-04-29 11:28:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.39,311.41,10.927,155.4,148.01,7,124
2021-04-29 11:28:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.02,311.98,10.927,155.4,148.05,7.4,128
2021-04-29 11:28:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.17,312.76,10.927,155.4,148.11,7.4,130
2021-04-29 11:28:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.11,309.43,10.927,155.4,148.16,7.9,124
2021-04-29 11:28:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.64,311.37,10.927,155.4,148.19,7.2,125
2021-04-29 11:28:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.4,313.22,10.927,155.4,148.23,6.7,127
2021-04-29 11:28:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.15,310.54,10.805,155.3,148.27,7,122
2021-04-29 11:28:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.93,312.47,10.805,155.3,148.3,6.5,124
2021-04-29 11:28:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.07,313.16,10.805,155.3,148.36,6.5,126
2021-04-29 11:28:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.85,313.71,10.805,155.3,148.42,5.5,119
2021-04-29 11:28:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.24,317.09,10.805,155.3,148.46,4.5,120
2021-04-29 11:28:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.38,313.8,10.727,155.9,148.53,6,123
2021-04-29 11:28:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.61,313.03,10.727,155.9,148.6,6.3,123
2021-04-29 11:28:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.54,312.72,10.727,155.9,148.64,6.3,122
2021-04-29 11:28:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.39,313.27,10.727,155.9,148.69,6.1,122
2021-04-29 11:28:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.39,314.43,10.727,155.9,148.72,5.9,124
2021-04-29 11:28:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.32,314.14,10.727,155.9,148.75,5.9,123
2021-04-29 11:28:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.5,316.18,10.727,155.9,148.77,5.7,128
2021-04-29 11:28:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.52,316.56,10.727,156.8,148.78,5.8,128
2021-04-29 11:28:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.59,318.82,10.727,156.8,148.8,5.5,133
2021-04-29 11:28:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.28,317.89,10.727,156.8,148.81,5.4,129
2021-04-29 11:28:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.32,318.72,10.727,156.8,148.8,5.3,131
2021-04-29 11:28:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.33,319.75,10.704,156.4,148.79,5.1,134
2021-04-29 11:28:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.6,316,10.704,156.4,148.77,5.9,128
2021-04-29 11:28:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.82,315.82,10.704,156.4,148.74,6.1,129
2021-04-29 11:28:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.71,317.16,10.704,156.4,148.69,5.8,131
2021-04-29 11:28:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.74,316.03,10.704,156.4,148.64,6,129
2021-04-29 11:28:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.72,318.53,10.704,156.4,148.62,5.6,134
2021-04-29 11:28:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.83,319.14,10.704,156.4,148.59,5.6,136
2021-04-29 11:28:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.31,319.93,10.635,155,148.58,4.9,137
2021-04-29 11:28:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.8,319.82,10.635,155,148.59,4.5,133
2021-04-29 11:28:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.06,318.55,10.635,155,148.62,4.9,132
2021-04-29 11:28:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.96,318.02,10.635,155,148.68,4.9,130
2021-04-29 11:28:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.02,316.41,10.635,155,148.72,5.2,127
2021-04-29 11:28:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.72,312.56,10.635,154.3,148.8,5.5,118
2021-04-29 11:28:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.22,310.55,10.635,154.3,148.84,6.2,118
2021-04-29 11:28:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.59,310.41,10.635,154.3,148.91,6.5,120
2021-04-29 11:28:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.68,309.49,10.635,154.3,148.97,7.5,124
2021-04-29 11:28:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.87,309.08,10.707,153.8,148.99,7.6,124
2021-04-29 11:28:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.78,309.9,10.707,153.8,149.02,7.4,125
2021-04-29 11:28:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.79,309.91,10.707,153.8,149.05,7.4,125
2021-04-29 11:28:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.55,310.57,10.707,153.8,149.07,7.1,125
2021-04-29 11:28:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.36,309.9,10.791,153.6,149.11,7.8,127
2021-04-29 11:28:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.81,309.58,10.791,153.6,149.16,7.4,124
2021-04-29 11:28:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.73,309.81,10.791,153.6,149.2,7.3,124
2021-04-29 11:28:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.2,310.94,10.791,153.6,149.27,7.5,128
2021-04-29 11:28:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.49,314.58,10.791,153.6,149.35,7.2,136
2021-04-29 11:28:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.9,315.83,10.791,153.6,149.41,7.4,140
2021-04-29 11:28:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.13,317.44,10.791,153.6,149.5,7.4,144
2021-04-29 11:28:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.96,314.87,10.82,154.7,149.6,8.6,140
2021-04-29 11:28:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.54,316.56,10.82,154.7,149.66,8,142
2021-04-29 11:28:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.33,315.91,10.82,154.7,149.74,7.9,140
2021-04-29 11:28:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.41,314.25,10.82,154.7,149.8,8.2,137
2021-04-29 11:28:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.82,313.67,10.798,155,149.83,8.7,137
2021-04-29 11:28:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.34,313.43,10.798,155,149.86,9.2,138
2021-04-29 11:28:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.91,313.54,10.798,155,149.87,8.8,137
2021-04-29 11:28:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.44,314.85,10.798,155,149.87,8.2,138
2021-04-29 11:28:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.62,314.55,10.798,155,149.86,8.4,138
2021-04-29 11:28:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.99,311.91,10.798,155,149.85,10,137
2021-04-29 11:28:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.73,311.68,10.798,155,149.82,9.8,136
2021-04-29 11:28:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18,311.05,10.81,154.8,149.8,9.2,133
2021-04-29 11:28:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.42,310.35,10.81,154.8,149.79,8.8,130
2021-04-29 11:28:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.31,311.7,10.81,154.8,149.78,8.5,132
2021-04-29 11:28:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.73,311.5,10.81,154.8,149.78,8.9,133
2021-04-29 11:28:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.81,309.81,10.813,155.3,149.78,9.3,130
2021-04-29 11:28:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.55,310.29,10.813,155.3,149.77,9,130
2021-04-29 11:28:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.6,312.52,10.813,155.3,149.76,8.7,134
2021-04-29 11:28:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.39,313.99,10.813,155.3,149.74,8.3,136
2021-04-29 11:28:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.62,316.23,10.813,155.3,149.71,8.2,141
2021-04-29 11:28:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.51,320.29,10.813,155.3,149.66,7.6,149
2021-04-29 11:28:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.83,320.52,10.745,155.9,149.64,8,150
2021-04-29 11:28:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.79,321.97,10.745,155.9,149.6,7.8,153
2021-04-29 11:28:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.78,320.07,10.745,155.9,149.58,8,149
2021-04-29 11:28:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.69,320.19,10.745,155.9,149.58,7.9,149
2021-04-29 11:28:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.68,319.24,10.745,155.9,149.59,8,147
2021-04-29 11:28:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.22,318.2,10.708,155.6,149.62,7.7,144
2021-04-29 11:28:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.08,316.44,10.708,155.6,149.67,7.8,140
2021-04-29 11:28:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.02,316.07,10.708,155.6,149.75,7.8,139
2021-04-29 11:28:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.9,315.28,10.708,155.6,149.82,7.8,137
2021-04-29 11:28:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.86,314.36,10.708,155.6,149.94,7.9,135
2021-04-29 11:28:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.58,313.37,10.708,155.6,150.09,7.8,132
2021-04-29 11:28:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.83,313.47,10.708,155.6,150.2,8,133
2021-04-29 11:28:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.24,312.68,10.681,154.3,150.38,8.3,134
2021-04-29 11:28:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.13,311.33,10.681,154.3,150.58,8.4,131
2021-04-29 11:28:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.98,311.13,10.681,154.3,150.71,8.3,130
2021-04-29 11:28:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.94,309.59,10.681,154.3,150.91,8.5,127
2021-04-29 11:28:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.73,310.66,10.707,154,151.09,8.1,128
2021-04-29 11:28:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.81,311.13,10.707,154,151.21,8.1,129
2021-04-29 11:28:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.98,311.43,10.707,154,151.36,8.2,130
2021-04-29 11:28:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.08,311.32,10.707,154,151.48,8.3,130
2021-04-29 11:28:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.07,311.93,10.707,154,151.54,8.2,131
2021-04-29 11:28:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.02,310.95,10.707,154,151.62,8.3,129
2021-04-29 11:28:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.69,311.08,10.707,154,151.66,8,128
2021-04-29 11:28:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.22,310.43,10.771,154.8,151.69,7.8,124
2021-04-29 11:28:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.72,309.26,10.771,154.8,151.71,8.4,124
2021-04-29 11:28:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.14,307.61,10.771,154.8,151.72,8.2,119
2021-04-29 11:28:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.22,307.4,10.771,154.8,151.73,8.3,119
2021-04-29 11:28:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.29,306.56,10.771,154.8,151.72,8.5,118
2021-04-29 11:28:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.15,308.47,10.76,155.6,151.71,8.2,120
2021-04-29 11:28:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.58,308.78,10.76,155.6,151.69,7.7,118
2021-04-29 11:28:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.74,308.92,10.76,155.6,151.65,7.8,119
2021-04-29 11:28:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.56,308.13,10.76,155.6,151.61,7.8,117
2021-04-29 11:28:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.48,308.35,10.76,155.6,151.56,7.7,117
2021-04-29 11:28:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.56,310.15,10.76,155.6,151.51,6.7,115
2021-04-29 11:28:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.47,312.05,10.741,156.7,151.47,6.5,117
2021-04-29 11:28:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.05,309.31,10.741,156.7,151.42,7.4,116
2021-04-29 11:28:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.77,309.62,10.741,156.7,151.38,7.9,120
2021-04-29 11:28:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.84,308.76,10.741,156.7,151.35,8.1,119
2021-04-29 11:28:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.41,309.12,10.741,156.7,151.31,8.5,122
2021-04-29 11:28:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.11,310.78,10.78,156.8,151.27,8.8,127
2021-04-29 11:28:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.18,311.81,10.78,156.8,151.25,8.7,129
2021-04-29 11:28:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.33,313.26,10.78,156.8,151.22,8.6,132
2021-04-29 11:28:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.14,314.17,10.78,156.8,151.19,8.3,133
2021-04-29 11:28:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.98,313.92,10.78,156.8,151.17,8.2,132
2021-04-29 11:28:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.38,314.25,10.78,156.8,151.15,8.5,134
2021-04-29 11:28:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.45,314.67,10.78,156.8,151.13,8.5,135
2021-04-29 11:28:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.41,314.94,10.729,156.4,151.09,8.4,136
2021-04-29 11:28:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.32,315.09,10.729,156.4,151.06,8.3,136
2021-04-29 11:28:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.06,315.55,10.729,156.4,151.03,8,136
2021-04-29 11:28:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.72,315.62,10.729,156.4,151,7.7,135
2021-04-29 11:28:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.86,315.17,10.682,156.3,150.99,7.9,135
2021-04-29 11:28:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.1,315.26,10.682,156.3,150.99,8.1,136
2021-04-29 11:28:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.41,315.79,10.682,156.3,150.99,8.3,138
2021-04-29 11:28:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.65,313.75,10.682,156.3,151.01,8.8,135
2021-04-29 11:28:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.39,314.22,10.682,156.3,151.03,8.5,135
2021-04-29 11:28:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.35,312.61,10.682,156.3,151.06,8.7,132
2021-04-29 11:28:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.16,313.54,10.682,156.3,151.08,8.4,133
2021-04-29 11:28:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.95,315.83,10.68,155.7,151.1,7.8,137
2021-04-29 11:28:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.84,316.56,10.68,155.7,151.13,7.6,138
2021-04-29 11:28:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.99,316.83,10.68,155.7,151.17,7.7,139
2021-04-29 11:28:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.4,317.39,10.68,155.7,151.2,7.1,138
2021-04-29 11:28:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.51,318.18,10.68,155.7,151.25,7.1,140
2021-04-29 11:28:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.86,318.79,10.741,155.8,151.29,7.3,142
2021-04-29 11:28:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.9,318.26,10.741,155.8,151.32,7.4,141
2021-04-29 11:28:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.55,317.42,10.741,155.8,151.36,7.2,138
2021-04-29 11:28:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.58,316.87,10.741,155.8,151.37,7.3,137
2021-04-29 11:28:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.32,319.72,10.741,155.8,151.37,6.7,142
2021-04-29 11:28:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.34,321.48,10.741,155.8,151.36,6.5,146
2021-04-29 11:28:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.14,316.76,10.803,156.5,151.34,7,134
2021-04-29 11:28:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.2,317.12,10.803,156.5,151.32,7,135
2021-04-29 11:28:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.59,317.35,10.803,156.5,151.3,7.3,137
2021-04-29 11:28:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.97,319.13,10.803,156.5,151.3,7.4,142
2021-04-29 11:28:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.09,319.28,10.803,156.5,151.3,6.6,139
2021-04-29 11:28:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.27,319.53,10.83,156.9,151.3,5.9,135
2021-04-29 11:28:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.15,318.5,10.83,156.9,151.31,6.8,137
2021-04-29 11:28:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.82,317.25,10.83,156.9,151.32,6.7,133
2021-04-29 11:28:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.75,313.68,10.83,156.9,151.32,7.2,126
2021-04-29 11:28:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.08,312.24,10.83,156.9,151.32,7.7,125
2021-04-29 11:28:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.16,312.03,10.83,156.9,151.3,7.8,125
2021-04-29 11:28:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.24,311.22,10.83,156.9,151.29,8,124
2021-04-29 11:28:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.64,312.09,10.833,157,151.28,8.2,127
2021-04-29 11:28:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.07,312.29,10.833,157,151.27,7.7,125
2021-04-29 11:28:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.39,311.47,10.833,157,151.28,8.1,125
2021-04-29 11:28:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.89,310.92,10.833,157,151.29,8.6,126
2021-04-29 11:28:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.27,308.94,10.855,157.5,151.32,8.5,120
2021-04-29 11:28:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.8,306.9,10.855,157.5,151.35,8.5,115
2021-04-29 11:28:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.37,309,10.855,157.5,151.39,7.8,116
2021-04-29 11:28:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.45,309.19,10.855,157.5,151.43,8.6,121
2021-04-29 11:28:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.79,309.64,10.855,157.5,151.45,8.8,123
2021-04-29 11:28:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.28,309.01,10.855,157.5,151.48,8.5,120
2021-04-29 11:28:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.54,309.64,10.855,157.5,151.49,8.6,122
2021-04-29 11:28:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.68,310.4,10.904,158.3,151.49,8.7,123
2021-04-29 11:28:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.5,309.55,10.904,158.3,151.48,8.7,121
2021-04-29 11:28:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.62,310.74,10.904,158.3,151.45,7.8,119
2021-04-29 11:28:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.4,308.71,10.904,158.3,151.42,8,115
2021-04-29 11:28:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.17,310.35,10.904,158.3,151.35,8.3,121
2021-04-29 11:28:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.14,309.66,10.884,158.3,151.26,8.4,120
2021-04-29 11:28:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.17,312.71,10.884,158.3,151.2,7.9,125
2021-04-29 11:28:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.23,311.85,10.884,158.3,151.09,8.1,124
2021-04-29 11:28:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.06,311.62,10.884,158.3,150.97,8,123
2021-04-29 11:28:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.14,311.99,10.884,158.3,150.9,8,124
2021-04-29 11:28:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.96,311.76,10.884,158.3,150.77,7.9,123
2021-04-29 11:28:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.91,311.1,10.771,157.6,150.64,7.9,123
2021-04-29 11:28:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.9,310.45,10.771,157.6,150.55,8,122
2021-04-29 11:29:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.89,310.41,10.771,157.6,150.43,8,122
2021-04-29 11:29:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.64,310.43,10.771,157.6,150.35,7.8,121
2021-04-29 11:29:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.39,310.48,10.771,157.6,150.23,7.6,120
2021-04-29 11:29:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.6,310.83,10.779,157,150.12,7.6,122
2021-04-29 11:29:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.06,311.88,10.779,157,150.06,7,121
2021-04-29 11:29:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.3,313.3,10.779,157,149.97,6.2,119
2021-04-29 11:29:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.83,311.29,10.779,157,149.89,7.7,124
2021-04-29 11:29:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.39,311.62,10.779,157,149.84,8.1,127
2021-04-29 11:29:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.22,311.55,10.779,157,149.79,8.8,130
2021-04-29 11:29:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.05,311.28,10.779,157,149.75,8.7,129
2021-04-29 11:29:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.62,309.88,10.852,155.9,149.72,9.2,129
2021-04-29 11:29:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.88,308.74,10.852,155.9,149.68,9.6,128
2021-04-29 11:29:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.88,308.73,10.852,155.9,149.65,9.6,128
2021-04-29 11:29:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.05,309.02,10.852,155.9,149.63,9.7,129
2021-04-29 11:29:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.86,308.61,10.827,155.8,149.6,9.6,128
2021-04-29 11:29:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.77,308.14,10.827,155.8,149.57,9.6,127
2021-04-29 11:29:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.11,307.47,10.827,155.8,149.55,10,127
2021-04-29 11:29:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.28,307.12,10.827,155.8,149.5,10.2,127
2021-04-29 11:29:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.01,307.58,10.827,155.8,149.45,9.9,127
2021-04-29 11:29:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.19,308.51,10.827,155.8,149.41,9.9,129
2021-04-29 11:29:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.84,309.12,10.827,155.8,149.35,9.5,129
2021-04-29 11:29:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.94,310.3,10.753,156.8,149.31,9.6,131
2021-04-29 11:29:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.92,311.51,10.753,156.8,149.26,9.4,133
2021-04-29 11:29:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.58,311.52,10.753,156.8,149.21,9.1,132
2021-04-29 11:29:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.31,312.61,10.753,156.8,149.19,8.7,133
2021-04-29 11:29:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.33,314.51,10.758,157.3,149.16,8.5,136
2021-04-29 11:29:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.34,316.67,10.758,157.3,149.14,8.2,140
2021-04-29 11:29:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.62,317.79,10.758,157.3,149.15,8.3,143
2021-04-29 11:29:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.6,318.37,10.758,157.3,149.17,8.2,144
2021-04-29 11:29:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.51,318.66,10.758,157.3,149.21,9,147
2021-04-29 11:29:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.45,318.23,10.758,157.3,149.24,9,146
2021-04-29 11:29:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.15,317.62,10.758,157.3,149.3,8.8,144
2021-04-29 11:29:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.09,316.18,10.734,157.6,149.36,9,141
2021-04-29 11:29:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.85,316.04,10.734,157.6,149.4,8.8,140
2021-04-29 11:29:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.65,316.93,10.734,157.6,149.46,8.5,141
2021-04-29 11:29:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.5,316.68,10.734,157.6,149.53,8.4,140
2021-04-29 11:29:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.37,315.85,10.734,157.6,149.58,8.4,138
2021-04-29 11:29:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.23,315.3,10.714,157.1,149.66,8.3,137
2021-04-29 11:29:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.99,315.25,10.714,157.1,149.75,8.1,136
2021-04-29 11:29:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.09,315.11,10.714,157.1,149.81,8.2,136
2021-04-29 11:29:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.99,315.89,10.714,157.1,149.9,8,137
2021-04-29 11:29:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.57,316.18,10.714,157.1,149.96,7.6,136
2021-04-29 11:29:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.27,315.79,10.714,157.1,150.04,7.4,134
2021-04-29 11:29:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.13,315.62,10.714,157.1,150.12,7.3,133
2021-04-29 11:29:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.03,315.4,10.716,156.1,150.16,7.1,133
2021-04-29 11:29:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.38,313.85,10.716,156.1,150.22,6.8,127
2021-04-29 11:29:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.86,312.6,10.716,156.1,150.26,6.6,122
2021-04-29 11:29:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.01,311.52,10.716,156.1,150.27,6.9,121
2021-04-29 11:29:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.34,309.16,10.729,155.8,150.26,7.5,119
2021-04-29 11:29:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.73,310.54,10.729,155.8,150.23,6.8,118
2021-04-29 11:29:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.73,310.53,10.729,155.8,150.19,6.8,118
2021-04-29 11:29:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.01,308.87,10.729,155.8,150.14,7.3,117
2021-04-29 11:29:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.41,308.85,10.729,155.8,150.08,7.6,119
2021-04-29 11:29:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.14,307.7,10.729,155.8,150.03,7.6,116
2021-04-29 11:29:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.88,307.19,10.729,155.8,149.96,7.5,114
2021-04-29 11:29:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.07,309.54,10.813,155.4,149.89,7.9,123
2021-04-29 11:29:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.96,313.28,10.813,155.4,149.84,7.2,129
2021-04-29 11:29:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.03,313.05,10.813,155.4,149.77,7.3,129
2021-04-29 11:29:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.54,310.67,10.813,155.4,149.72,8.1,127
2021-04-29 11:29:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.72,310.83,10.831,155.3,149.65,8.2,128
2021-04-29 11:29:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.72,309.59,10.831,155.3,149.58,8.4,126
2021-04-29 11:29:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.96,307.77,10.831,155.3,149.53,8.9,124
2021-04-29 11:29:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.29,307.62,10.831,155.3,149.46,9.2,125
2021-04-29 11:29:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.29,308.83,10.831,155.3,149.39,9,127
2021-04-29 11:29:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.44,310.9,10.831,155.3,149.34,8.8,131
2021-04-29 11:29:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.59,311.74,10.831,155.3,149.27,8.8,133
2021-04-29 11:29:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.38,313.68,10.882,156,149.2,8.4,135
2021-04-29 11:29:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.7,314.44,10.882,156,149.15,7.7,134
2021-04-29 11:29:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.94,316.55,10.882,156,149.08,7.6,139
2021-04-29 11:29:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.56,320.9,10.882,156,149.01,7.6,150
2021-04-29 11:29:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.73,319.71,10.882,156,148.97,7.9,148
2021-04-29 11:29:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.74,318.54,10.889,156.4,148.91,7.2,142
2021-04-29 11:29:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.68,318.14,10.889,156.4,148.85,7.2,141
2021-04-29 11:29:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.25,320.53,10.889,156.4,148.81,7.4,148
2021-04-29 11:29:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.9,320.56,10.889,156.4,148.75,8,150
2021-04-29 11:29:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.4,316.26,10.889,156.4,148.69,8.1,140
2021-04-29 11:29:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.02,313.73,10.889,156.4,148.64,7.3,130
2021-04-29 11:29:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.37,315.59,10.889,156.4,148.58,7.3,135
2021-04-29 11:29:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.28,314.21,10.814,155.9,148.51,7.4,133
2021-04-29 11:29:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.92,315.53,10.814,155.9,148.47,6.9,134
2021-04-29 11:29:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.04,313.6,10.814,155.9,148.41,7.3,131
2021-04-29 11:29:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.88,317.09,10.814,155.9,148.38,7.5,141
2021-04-29 11:29:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.88,315.33,10.722,155.4,148.35,5.3,123
2021-04-29 11:29:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.35,316.2,10.722,155.4,148.33,5.5,128
2021-04-29 11:29:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.26,316.72,10.722,155.4,148.33,7,139
2021-04-29 11:29:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.96,316.34,10.722,155.4,148.35,6.8,137
2021-04-29 11:29:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.13,316.36,10.722,155.4,148.38,6.1,133
2021-04-29 11:29:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.15,317.78,10.722,155.4,148.41,5.9,136
2021-04-29 11:29:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.06,319.05,10.722,155.4,148.46,3.5,111
2021-04-29 11:29:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.41,318.43,10.564,155.1,148.55,3.8,117
2021-04-29 11:29:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.41,320.79,10.564,155.1,148.61,3.4,122
2021-04-29 11:29:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.18,325.32,10.564,155.1,148.73,5.1,156
2021-04-29 11:29:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.22,322.7,10.564,155.1,148.86,5.4,149
2021-04-29 11:29:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.45,319.34,10.567,155,148.96,6,142
2021-04-29 11:29:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.25,321.09,10.567,155,149.12,5.6,145
2021-04-29 11:29:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.26,318.1,10.567,155,149.29,6,138
2021-04-29 11:29:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.53,320.69,10.567,155,149.41,5.9,145
2021-04-29 11:29:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.31,317.66,10.567,155,149.58,6.1,137
2021-04-29 11:29:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.36,319.45,10.567,155,149.76,5.9,141
2021-04-29 11:29:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.08,319.02,10.567,155,149.88,6.6,143
2021-04-29 11:29:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.68,319.98,10.592,154.9,150.04,7,147
2021-04-29 11:29:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16,317.45,10.592,154.9,150.14,6.7,139
2021-04-29 11:29:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.13,312.43,10.592,154.9,150.26,6.7,125
2021-04-29 11:29:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.14,311.88,10.592,154.9,150.35,6.8,124
2021-04-29 11:29:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.04,315.87,10.592,154.9,150.39,6.1,131
2021-04-29 11:29:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.17,316.57,10.595,154.9,150.45,6.1,133
2021-04-29 11:29:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.17,316.58,10.595,154.9,150.5,6.1,133
2021-04-29 11:29:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.83,313.46,10.595,154.9,150.53,6.3,125
2021-04-29 11:29:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.49,314.33,10.595,154.9,150.57,6.7,130
2021-04-29 11:29:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.36,313.62,10.595,154.9,150.6,6.7,128
2021-04-29 11:29:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.54,312.62,10.595,154.9,150.61,7,127
2021-04-29 11:29:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.87,314.49,10.595,154.9,150.62,7,132
2021-04-29 11:29:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.36,315.79,10.669,155,150.62,7.2,136
2021-04-29 11:29:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.21,313.5,10.669,155,150.6,7.4,131
2021-04-29 11:29:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.89,313.68,10.669,155,150.56,7.1,130
2021-04-29 11:29:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.1,314.22,10.669,155,150.5,7.2,132
2021-04-29 11:29:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.52,315.31,10.746,155,150.45,6.5,131
2021-04-29 11:29:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.46,314.38,10.746,155,150.38,6.6,129
2021-04-29 11:29:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.07,316.46,10.746,155,150.29,6.8,136
2021-04-29 11:29:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.86,315.89,10.746,155,150.23,6.7,134
2021-04-29 11:29:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.96,315.12,10.746,155,150.14,6.9,133
2021-04-29 11:29:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.72,315.13,10.746,155,150.09,6.7,132
2021-04-29 11:29:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.32,312.4,10.746,155,150.01,6.8,125
2021-04-29 11:29:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.67,312.44,10.788,155.2,149.95,6.3,121
2021-04-29 11:29:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.59,312.11,10.788,155.2,149.91,6.3,120
2021-04-29 11:29:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.72,309.18,10.788,155.2,149.87,6.9,116
2021-04-29 11:29:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.66,311.81,10.788,155.2,149.82,6.4,120
2021-04-29 11:29:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.38,313.35,10.765,155.1,149.8,6.7,127
2021-04-29 11:29:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.37,313.91,10.765,155.1,149.77,6.6,128
2021-04-29 11:29:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.75,313.97,10.765,155.1,149.74,6.9,130
2021-04-29 11:29:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.91,313.56,10.765,155.1,149.73,7.1,130
2021-04-29 11:29:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.86,315.25,10.765,155.1,149.72,6.8,133
2021-04-29 11:29:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.58,316.39,10.765,155.1,149.74,6.4,134
2021-04-29 11:29:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.87,316.71,10.765,155.1,149.75,6.6,136
2021-04-29 11:29:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.67,315.34,10.703,154.9,149.79,7.5,137
2021-04-29 11:29:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.68,315.35,10.703,154.9,149.83,7.5,137
2021-04-29 11:29:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.41,315.86,10.703,154.9,149.86,7.2,137
2021-04-29 11:29:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.47,314.77,10.703,154.9,149.91,7.4,135
2021-04-29 11:29:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.21,315.31,10.703,154.9,149.95,7.1,135
2021-04-29 11:29:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.08,314.79,10.625,154.8,149.98,7.1,134
2021-04-29 11:29:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.02,314.42,10.625,154.8,150.01,7.1,133
2021-04-29 11:29:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.19,314.06,10.625,154.8,150.04,7.3,133
2021-04-29 11:29:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.3,313.32,10.625,154.8,150.08,7.5,132
2021-04-29 11:29:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.52,313.96,10.625,154.8,150.14,7.6,134
2021-04-29 11:29:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.85,313.88,10.625,154.8,150.19,7.9,135
2021-04-29 11:29:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.57,314.99,10.625,154.8,150.29,7.5,136
2021-04-29 11:29:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.67,315.19,10.562,154.8,150.4,7.6,137
2021-04-29 11:29:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.08,313.45,10.562,154.8,150.49,8.2,135
2021-04-29 11:29:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.75,310.8,10.562,154.8,150.62,8.3,129
2021-04-29 11:29:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.29,308.94,10.562,154.8,150.75,8.2,124
2021-04-29 11:29:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16,307.25,10.546,155.1,150.83,8.3,120
2021-04-29 11:29:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.3,308.69,10.546,155.1,150.97,7.5,119
2021-04-29 11:29:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.55,309.29,10.546,155.1,151.11,7.6,121
2021-04-29 11:29:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.89,306.88,10.546,155.1,151.2,7.5,114
2021-04-29 11:29:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.78,309.91,10.546,155.1,151.34,6.9,118
2021-04-29 11:29:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.64,311.07,10.546,155.1,151.48,6.6,119
2021-04-29 11:29:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.65,310.5,10.546,155.1,151.55,6.7,118
2021-04-29 11:29:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.04,310.58,10.534,156,151.64,6.4,114
2021-04-29 11:29:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.21,312.45,10.534,156,151.71,6.2,118
2021-04-29 11:29:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.51,311.99,10.534,156,151.74,6.5,119
2021-04-29 11:29:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.51,312.6,10.534,156,151.77,6.4,120
2021-04-29 11:29:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.75,311.25,10.541,156,151.78,6.8,119
2021-04-29 11:29:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.98,311.12,10.541,156,151.8,7,120
2021-04-29 11:29:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.74,310.04,10.541,156,151.81,7,117
2021-04-29 11:29:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.82,310.4,10.541,156,151.81,7,118
2021-04-29 11:29:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14,312.15,10.541,156,151.82,6.1,116
2021-04-29 11:29:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.78,311.83,10.541,156,151.82,6,114
2021-04-29 11:29:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.75,312.45,10.541,156,151.81,6.6,121
2021-04-29 11:29:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.69,311.46,10.553,155.9,151.78,6.7,119
2021-04-29 11:29:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.99,310.44,10.553,155.9,151.72,7.1,119
2021-04-29 11:29:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.22,310.92,10.553,155.9,151.67,7.2,121
2021-04-29 11:29:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.69,309.52,10.553,155.9,151.58,7.8,121
2021-04-29 11:29:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.25,308.63,10.553,155.9,151.48,8.4,122
2021-04-29 11:29:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.91,310.25,10.568,156,151.4,8.7,127
2021-04-29 11:29:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.58,308.82,10.568,156,151.29,9.5,127
2021-04-29 11:29:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.23,308.2,10.568,156,151.19,9.3,125
2021-04-29 11:29:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.55,310.26,10.568,156,151.13,8.4,126
2021-04-29 11:29:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.55,310.23,10.568,156,151.06,8.4,126
2021-04-29 11:29:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.8,309.64,10.568,156,151,8.7,126
2021-04-29 11:29:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.8,308.54,10.599,156.2,150.97,8.9,124
2021-04-29 11:29:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.89,308.97,10.599,156.2,150.95,8.9,125
2021-04-29 11:29:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.05,309.23,10.599,156.2,150.94,9,126
2021-04-29 11:29:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.97,308.78,10.599,156.2,150.94,9,125
2021-04-29 11:29:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.39,309.16,10.599,156.2,150.95,9.3,127
2021-04-29 11:29:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.31,308.65,10.593,156.1,150.97,9.3,126
2021-04-29 11:29:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.32,308.66,10.593,156.1,150.99,9.3,126
2021-04-29 11:29:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.49,308.95,10.593,156.1,151.01,9.4,127
2021-04-29 11:29:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.23,306.94,10.593,156.1,151.02,9.5,123
2021-04-29 11:29:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.15,307.76,10.593,156.1,151.03,9.3,124
2021-04-29 11:29:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.49,307.69,10.593,156.1,151.03,9.6,125
2021-04-29 11:29:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.57,307.51,10.593,156.1,151.01,9.7,125
2021-04-29 11:29:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.87,307.64,10.626,156,150.98,9.9,126
2021-04-29 11:29:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.69,308.58,10.626,156,150.93,9.6,127
2021-04-29 11:29:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.86,308.23,10.626,156,150.88,9.8,127
2021-04-29 11:29:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.37,307.25,10.626,156,150.81,10.4,127
2021-04-29 11:29:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.09,308.48,10.634,156.3,150.73,10,128
2021-04-29 11:29:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.82,309.57,10.634,156.3,150.68,9.6,129
2021-04-29 11:29:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.39,309.73,10.634,156.3,150.6,9.2,128
2021-04-29 11:29:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.9,308.7,10.634,156.3,150.53,9.8,128
2021-04-29 11:29:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.87,311.18,10.634,156.3,150.48,9.4,132
2021-04-29 11:29:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.68,312.07,10.634,156.3,150.42,9.1,133
2021-04-29 11:29:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.33,312.69,10.634,156.3,150.38,8.7,133
2021-04-29 11:29:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.14,314.18,10.641,157.6,150.34,8.5,134
2021-04-29 11:29:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.17,315.78,10.641,157.6,150.31,8.3,137
2021-04-29 11:29:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.98,316.67,10.641,157.6,150.3,8,138
2021-04-29 11:29:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.78,319.08,10.641,157.6,150.29,7.5,142
2021-04-29 11:29:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.7,319.24,10.641,157.6,150.3,7.4,142
2021-04-29 11:29:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.63,319.04,10.654,157.9,150.3,7.4,141
2021-04-29 11:29:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.6,318.09,10.654,157.9,150.31,7.5,139
2021-04-29 11:29:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.53,317.7,10.654,157.9,150.32,7.5,138
2021-04-29 11:29:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.34,316.52,10.654,157.9,150.33,7.5,135
2021-04-29 11:29:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.03,316.12,10.654,157.9,150.33,7.3,133
2021-04-29 11:29:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.04,315.54,10.654,157.9,150.32,7.4,132
2021-04-29 11:29:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.59,314.84,10.638,156.7,150.31,7.8,134
2021-04-29 11:29:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.83,314.89,10.638,156.7,150.29,8,135
2021-04-29 11:29:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.62,313.65,10.638,156.7,150.27,8,132
2021-04-29 11:29:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.23,312.19,10.638,156.7,150.24,7.9,128
2021-04-29 11:29:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.23,312.19,10.638,156.7,150.22,7.9,128
2021-04-29 11:29:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.35,311,10.62,156.1,150.21,8.1,127
2021-04-29 11:29:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.52,309.38,10.62,156.1,150.2,8.5,125
2021-04-29 11:29:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.6,308.56,10.62,156.1,150.19,8.7,124
2021-04-29 11:29:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.1,308.51,10.62,156.1,150.18,8.3,122
2021-04-29 11:29:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.84,307.9,10.62,156.1,150.16,8.2,120
2021-04-29 11:29:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.67,307.7,10.62,156.1,150.13,8.1,119
2021-04-29 11:29:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.76,308.1,10.62,156.1,150.1,8.1,120
2021-04-29 11:29:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.26,308.73,10.552,156.5,150.04,7.7,119
2021-04-29 11:29:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.98,306.9,10.552,156.5,149.98,7.8,115
2021-04-29 11:30:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.69,308.56,10.552,156.5,149.94,7.3,116
2021-04-29 11:30:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.24,308.03,10.552,156.5,149.88,7.8,118
2021-04-29 11:30:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.87,309.29,10.537,157,149.82,7.4,118
2021-04-29 11:30:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.96,310.27,10.537,157,149.79,7.3,120
2021-04-29 11:30:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.2,310.76,10.537,157,149.74,7.4,122
2021-04-29 11:30:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.85,308.61,10.537,157,149.69,7.5,117
2021-04-29 11:30:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.1,309.1,10.537,157,149.66,7.6,119
2021-04-29 11:30:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.9,307.68,10.537,157,149.61,7.7,116
2021-04-29 11:30:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.85,309.19,10.537,157,149.56,7.4,118
2021-04-29 11:30:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.66,310.31,10.496,157.1,149.53,7.1,119
2021-04-29 11:30:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.21,311.3,10.496,157.1,149.49,6.6,118
2021-04-29 11:30:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14,312.74,10.496,157.1,149.44,6.2,119
2021-04-29 11:30:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.98,311.51,10.496,157.1,149.41,6.4,117
2021-04-29 11:30:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.51,311.39,10.496,157.1,149.36,6.8,120
2021-04-29 11:30:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.84,312.68,10.51,156.9,149.32,6.8,124
2021-04-29 11:30:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.68,313.74,10.51,156.9,149.26,6.5,125
2021-04-29 11:30:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.68,311.92,10.51,156.9,149.18,6.8,122
2021-04-29 11:30:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.73,314.62,10.51,156.9,149.12,6.4,127
2021-04-29 11:30:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.03,314.82,10.51,156.9,149.04,6.6,129
2021-04-29 11:30:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.28,314.34,10.51,156.9,148.95,6.1,124
2021-04-29 11:30:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.78,310.31,10.586,156.3,148.89,6.3,114
2021-04-29 11:30:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14,310.61,10.586,156.3,148.81,6.4,116
2021-04-29 11:30:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.46,311.34,10.586,156.3,148.75,6.6,120
2021-04-29 11:30:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.82,310.02,10.586,156.3,148.71,7.1,120
2021-04-29 11:30:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.91,312.18,10.586,156.3,148.67,6.8,124
2021-04-29 11:30:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.47,311.62,10.595,156.1,148.65,7.3,126
2021-04-29 11:30:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.56,310.79,10.595,156.1,148.64,7.5,125
2021-04-29 11:30:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.14,308.26,10.595,156.1,148.63,7.6,119
2021-04-29 11:30:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.67,308.54,10.595,156.1,148.63,7.2,117
2021-04-29 11:30:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.84,309.26,10.595,156.1,148.63,7.2,119
2021-04-29 11:30:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.16,310.73,10.595,156.1,148.65,7.2,123
2021-04-29 11:30:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.77,310.15,10.595,156.1,148.67,7,120
2021-04-29 11:30:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.12,310.65,10.586,155.6,148.68,7.1,123
2021-04-29 11:30:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.64,313.24,10.586,155.6,148.68,7.1,130
2021-04-29 11:30:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.11,315.65,10.586,155.6,148.67,6.3,132
2021-04-29 11:30:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.11,312.43,10.586,155.6,148.65,6.8,126
2021-04-29 11:30:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.54,315.19,10.62,155.6,148.62,6.7,133
2021-04-29 11:30:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.3,315.24,10.62,155.6,148.6,6.5,132
2021-04-29 11:30:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.85,315.44,10.62,155.6,148.58,6.1,130
2021-04-29 11:30:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.83,316,10.62,155.6,148.58,6,131
2021-04-29 11:30:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.28,313.17,10.62,155.6,148.59,6.8,128
2021-04-29 11:30:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.02,308.82,10.62,155.6,148.62,8.1,124
2021-04-29 11:30:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.34,310.48,10.62,155.6,148.66,8.1,128
2021-04-29 11:30:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.07,310.42,10.578,155.6,148.7,7.9,127
2021-04-29 11:30:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.97,312.44,10.578,155.6,148.76,7.5,130
2021-04-29 11:30:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.99,311.28,10.578,155.6,148.82,7.7,128
2021-04-29 11:30:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16,310.69,10.578,155.6,148.86,7.8,127
2021-04-29 11:30:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.01,309.5,10.578,155.6,148.92,8,125
2021-04-29 11:30:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.57,309.08,10.514,155.3,148.98,7.7,123
2021-04-29 11:30:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.63,309.52,10.514,155.3,149,6.9,119
2021-04-29 11:30:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.16,312.62,10.514,155.3,149.02,6.8,127
2021-04-29 11:30:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.78,312.68,10.514,155.3,149.03,7.3,130
2021-04-29 11:30:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.56,307.86,10.514,155.3,149.02,8.7,125
2021-04-29 11:30:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.97,306.91,10.514,155.3,149,9.2,125
2021-04-29 11:30:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.81,308.9,10.489,154.9,148.99,8.7,128
2021-04-29 11:30:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.48,309.01,10.489,154.9,148.96,8.4,127
2021-04-29 11:30:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.14,305.61,10.489,154.9,148.92,9.5,124
2021-04-29 11:30:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.64,307.35,10.489,154.9,148.9,8.8,125
2021-04-29 11:30:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.9,302,10.489,154.9,148.87,9.9,118
2021-04-29 11:30:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.27,302.38,10.465,154.6,148.84,10.1,120
2021-04-29 11:30:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.79,301.98,10.465,154.6,148.82,10.6,121
2021-04-29 11:30:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.62,305.86,10.465,154.6,148.8,10.7,129
2021-04-29 11:30:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.22,305.17,10.465,154.6,148.78,9.6,124
2021-04-29 11:30:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.58,302.55,10.465,154.6,148.77,9.5,118
2021-04-29 11:30:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.79,302.62,10.465,154.6,148.76,10.5,122
2021-04-29 11:30:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.12,301.27,10.465,154.6,148.75,11,121
2021-04-29 11:30:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.99,303.35,10.38,154.7,148.73,10.6,124
2021-04-29 11:30:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.26,304.86,10.38,154.7,148.7,10.6,127
2021-04-29 11:30:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.68,308.02,10.38,154.7,148.67,10.5,133
2021-04-29 11:30:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.68,308.01,10.38,154.7,148.64,10.5,133
2021-04-29 11:30:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.26,307.63,10.423,155,148.61,10.2,131
2021-04-29 11:30:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.58,309.59,10.423,155,148.58,10.2,135
2021-04-29 11:30:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.55,310.84,10.423,155,148.58,10,137
2021-04-29 11:30:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.92,310.32,10.423,155,148.59,10.4,137
2021-04-29 11:30:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.07,311.33,10.423,155,148.6,10.4,139
2021-04-29 11:30:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.84,312.81,10.423,155,148.62,10,141
2021-04-29 11:30:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.73,313.54,10.423,155,148.64,9.8,142
2021-04-29 11:30:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.78,314.18,10.503,154.9,148.65,9.7,143
2021-04-29 11:30:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.65,313.23,10.503,154.9,148.67,9.7,141
2021-04-29 11:30:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.56,313.37,10.503,154.9,148.7,9.6,141
2021-04-29 11:30:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.5,312.92,10.503,154.9,148.74,9.6,140
2021-04-29 11:30:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.72,314.15,10.496,154.5,148.8,9.6,143
2021-04-29 11:30:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.73,314.19,10.496,154.5,148.89,9.6,143
2021-04-29 11:30:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.6,313.28,10.496,154.5,148.96,9.6,141
2021-04-29 11:30:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.52,313.45,10.496,154.5,149.07,9.5,141
2021-04-29 11:30:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.73,312.66,10.496,154.5,149.18,9.8,140
2021-04-29 11:30:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.65,312.83,10.496,154.5,149.27,9.7,140
2021-04-29 11:30:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.93,312.53,10.496,154.5,149.4,10,140
2021-04-29 11:30:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.73,313.94,10.508,154.3,149.56,9.6,142
2021-04-29 11:30:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.46,314.35,10.508,154.3,149.67,9.3,142
2021-04-29 11:30:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.3,312.44,10.508,154.3,149.84,9.4,138
2021-04-29 11:30:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.35,313.57,10.508,154.3,150,9.3,140
2021-04-29 11:30:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.89,312.63,10.508,154.3,150.1,9,137
2021-04-29 11:30:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.98,313.42,10.558,154.7,150.23,9,138
2021-04-29 11:30:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.09,314.94,10.558,154.7,150.3,8.9,141
2021-04-29 11:30:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.4,314.03,10.558,154.7,150.4,9.3,140
2021-04-29 11:30:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.47,314.53,10.558,154.7,150.48,9.3,141
2021-04-29 11:30:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.63,314.89,10.558,154.7,150.52,9.4,142
2021-04-29 11:30:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.81,314.69,10.558,154.7,150.58,9.6,142
2021-04-29 11:30:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.81,313.05,10.558,154.7,150.62,9.8,139
2021-04-29 11:30:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.52,312.22,10.576,154.4,150.64,9.6,137
2021-04-29 11:30:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.99,316.23,10.576,154.4,150.68,8.6,143
2021-04-29 11:30:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.52,314.5,10.576,154.4,150.72,9.3,141
2021-04-29 11:30:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.27,314.3,10.576,154.4,150.75,9.1,140
2021-04-29 11:30:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.19,314.44,10.576,154.4,150.8,9,140
2021-04-29 11:30:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.02,314.94,10.51,154.1,150.86,8.8,141
2021-04-29 11:30:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.75,315.34,10.51,154.1,150.9,8.5,141
2021-04-29 11:30:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.27,315.04,10.51,154.1,150.96,8.1,139
2021-04-29 11:30:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.14,317.29,10.51,154.1,151.03,7.7,143
2021-04-29 11:30:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.27,320.72,10.443,154,151.07,7.5,151
2021-04-29 11:30:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.86,319.87,10.443,154,151.13,7.2,148
2021-04-29 11:30:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.63,315.46,10.443,154,151.18,7.5,138
2021-04-29 11:30:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.63,313.94,10.443,154,151.21,7.7,135
2021-04-29 11:30:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.37,313.31,10.429,154.3,151.24,8.5,136
2021-04-29 11:30:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.93,311.88,10.429,154.3,151.25,8.3,132
2021-04-29 11:30:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.21,310.8,10.429,154.3,151.25,8.7,131
2021-04-29 11:30:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.75,312.14,10.429,154.3,151.22,9,135
2021-04-29 11:30:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.83,314.22,10.429,154.3,151.2,8.8,139
2021-04-29 11:30:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.75,314.53,10.46,154.6,151.17,8.7,139
2021-04-29 11:30:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.02,314.13,10.46,154.6,151.15,9,139
2021-04-29 11:30:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.85,312.16,10.46,154.6,151.14,9.1,135
2021-04-29 11:30:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.82,312.76,10.46,154.6,151.14,9,136
2021-04-29 11:30:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.38,313.48,10.46,154.6,151.15,8.5,136
2021-04-29 11:30:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.17,312.17,10.46,154.6,151.16,8.5,133
2021-04-29 11:30:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.71,313.69,10.474,154.9,151.19,8.8,137
2021-04-29 11:30:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.55,313.41,10.474,154.9,151.23,8.7,136
2021-04-29 11:30:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.4,313.12,10.474,154.9,151.26,8.6,135
2021-04-29 11:30:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.65,313.3,10.474,154.9,151.31,8.8,136
2021-04-29 11:30:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.49,313.69,10.431,155.4,151.36,8.7,136
2021-04-29 11:30:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.56,314.15,10.431,155.4,151.4,8.7,137
2021-04-29 11:30:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.5,313.74,10.431,155.4,151.47,8.7,136
2021-04-29 11:30:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.48,314.35,10.431,155.4,151.52,8.6,137
2021-04-29 11:30:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.12,314.94,10.431,155.4,151.55,8.2,137
2021-04-29 11:30:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.39,314.52,10.431,155.4,151.59,8.5,137
2021-04-29 11:30:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.48,314.09,10.445,155.9,151.6,8.7,136
2021-04-29 11:30:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.14,314.77,10.445,155.9,151.61,9.2,139
2021-04-29 11:30:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.09,313.71,10.445,155.9,151.62,9.3,137
2021-04-29 11:30:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.51,313.51,10.445,155.9,151.63,8.8,135
2021-04-29 11:30:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.07,314.32,10.445,155.9,151.64,9.2,138
2021-04-29 11:30:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.14,313.72,10.479,155.8,151.66,9.3,137
2021-04-29 11:30:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.3,314.06,10.479,155.8,151.68,9.4,138
2021-04-29 11:30:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.3,314.08,10.479,155.8,151.72,9.4,138
2021-04-29 11:30:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.41,315.63,10.479,155.8,151.77,9.3,141
2021-04-29 11:30:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.58,313.74,10.479,155.8,151.81,9.7,138
2021-04-29 11:30:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.72,314.73,10.479,155.8,151.88,9.7,140
2021-04-29 11:30:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.77,315.86,10.417,156.2,151.95,9.7,142
2021-04-29 11:30:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.58,316.12,10.417,156.2,152,9.5,142
2021-04-29 11:30:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.68,316.04,10.417,156.2,152.07,9.6,142
2021-04-29 11:30:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.75,316.55,10.417,156.2,152.14,9.6,143
2021-04-29 11:30:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.45,317.06,10.41,156.5,152.19,9.3,143
2021-04-29 11:30:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.05,318.13,10.41,156.5,152.24,8.8,144
2021-04-29 11:30:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.45,317.1,10.41,156.5,152.27,9.3,143
2021-04-29 11:30:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.39,316.64,10.41,156.5,152.28,9.3,142
2021-04-29 11:30:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.3,316.76,10.41,156.5,152.29,9.2,142
2021-04-29 11:30:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.08,317.57,10.41,156.5,152.28,8.9,143
2021-04-29 11:30:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.2,318.48,10.41,156.5,152.27,8.9,145
2021-04-29 11:30:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.01,318.74,10.512,157.2,152.25,8.7,144
2021-04-29 11:30:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.86,318.42,10.512,157.2,152.24,8.6,143
2021-04-29 11:30:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.31,319.19,10.512,157.2,152.23,8,143
2021-04-29 11:30:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.94,319.74,10.512,157.2,152.23,7.6,143
2021-04-29 11:30:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.17,320.54,10.512,157.2,152.23,6.8,142
2021-04-29 11:30:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16,320.05,10.549,157.3,152.23,6.7,140
2021-04-29 11:30:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.56,318.53,10.549,157.3,152.23,7.4,139
2021-04-29 11:30:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.61,317.32,10.549,157.3,152.22,8.5,140
2021-04-29 11:30:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.99,316.18,10.549,157.3,152.2,8.1,136
2021-04-29 11:30:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.62,317.39,10.549,157.3,152.17,7.6,137
2021-04-29 11:30:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.71,314.48,10.549,157.3,152.15,8.1,132
2021-04-29 11:30:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.66,312.85,10.549,157.3,152.11,8.3,129
2021-04-29 11:30:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.48,314.49,10.576,157.4,152.07,7.9,131
2021-04-29 11:30:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.24,314.44,10.576,157.4,152.05,7.7,130
2021-04-29 11:30:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.71,315.11,10.576,157.4,152.01,8,133
2021-04-29 11:30:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.75,316.09,10.576,157.4,151.97,7.9,135
2021-04-29 11:30:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.77,316.1,10.593,157.4,151.95,7.9,135
2021-04-29 11:30:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.08,316.6,10.593,157.4,151.92,8.1,137
2021-04-29 11:30:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.29,317.28,10.593,157.4,151.9,8.2,139
2021-04-29 11:30:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.17,317.98,10.593,157.4,151.86,8,140
2021-04-29 11:30:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.23,318.38,10.593,157.4,151.82,8,141
2021-04-29 11:30:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.56,318.37,10.593,157.4,151.79,8.3,142
2021-04-29 11:30:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.2,318.91,10.593,157.4,151.75,7.9,142
2021-04-29 11:30:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.14,317.95,10.576,157.5,151.7,8,140
2021-04-29 11:30:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.35,317.08,10.576,157.5,151.68,8.3,139
2021-04-29 11:30:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.47,317.92,10.576,157.5,151.64,8.3,141
2021-04-29 11:30:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.03,316.5,10.576,157.5,151.6,8.1,137
2021-04-29 11:30:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.83,316.91,10.566,157.7,151.58,7.9,137
2021-04-29 11:30:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.84,318.45,10.566,157.7,151.55,7.7,140
2021-04-29 11:30:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.72,319.14,10.566,157.7,151.51,7.5,141
2021-04-29 11:30:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.74,315.95,10.566,157.7,151.48,7.1,131
2021-04-29 11:30:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.82,315.73,10.566,157.7,151.43,7.2,131
2021-04-29 11:30:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.03,316.28,10.566,157.7,151.36,7.3,133
2021-04-29 11:30:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.31,317.24,10.566,157.7,151.31,7.4,136
2021-04-29 11:30:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.34,315.58,10.555,157.9,151.22,7.7,133
2021-04-29 11:30:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.21,313.55,10.555,157.9,151.12,7.9,129
2021-04-29 11:30:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.18,314.71,10.555,157.9,151.05,7.7,131
2021-04-29 11:30:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.27,317.21,10.555,157.9,150.94,7.4,136
2021-04-29 11:30:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.02,317.15,10.555,157.9,150.87,7.2,135
2021-04-29 11:30:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.72,318.73,10.555,157.8,150.76,6.7,137
2021-04-29 11:30:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.65,316.26,10.555,157.8,150.64,7,132
2021-04-29 11:30:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.2,319.73,10.555,157.8,150.57,5.3,131
2021-04-29 11:30:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.01,314.52,10.555,157.8,150.46,6,120
2021-04-29 11:30:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.04,317.64,10.555,157.8,150.37,4.8,118
2021-04-29 11:30:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.29,311.17,10.555,157.8,150.32,6.1,110
2021-04-29 11:30:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.39,326.03,10.555,157.8,150.26,2.4,112
2021-04-29 11:30:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.92,315.35,10.472,158.1,150.21,5.2,114
2021-04-29 11:30:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.8,317.8,10.472,158.1,150.18,4.7,117
2021-04-29 11:30:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.67,316.74,10.472,158.1,150.13,4.8,114
2021-04-29 11:30:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.04,309.9,10.472,158.1,150.07,6.9,114
2021-04-29 11:30:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.98,311.04,10.462,158.1,150.02,7.4,121
2021-04-29 11:30:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.91,313.71,10.462,158.1,149.94,6.9,125
2021-04-29 11:30:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.96,315.22,10.462,158.1,149.84,6.7,128
2021-04-29 11:30:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.36,314.06,10.462,158.1,149.77,7.2,128
2021-04-29 11:30:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.58,314.57,10.462,158.1,149.67,7.3,130
2021-04-29 11:30:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.67,313.12,10.462,158.1,149.57,7.6,128
2021-04-29 11:30:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.07,311.44,10.462,158.1,149.51,8.2,127
2021-04-29 11:30:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.07,310.3,10.533,157.8,149.43,8.3,125
2021-04-29 11:30:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.19,307.29,10.533,157.8,149.37,8.9,121
2021-04-29 11:30:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.33,306.18,10.533,157.8,149.3,9.2,120
2021-04-29 11:30:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.12,308.75,10.533,157.8,149.25,8.6,123
2021-04-29 11:30:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.07,310.72,10.531,157.6,149.22,8.2,126
2021-04-29 11:30:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.06,313.15,10.531,157.6,149.18,7.8,130
2021-04-29 11:30:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.73,313.36,10.531,157.6,149.15,7.5,129
2021-04-29 11:30:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.18,315.12,10.531,157.6,149.13,7.6,134
2021-04-29 11:30:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.07,315.88,10.531,157.6,149.11,7.4,135
2021-04-29 11:30:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.06,316.46,10.531,157.6,149.11,7.3,136
2021-04-29 11:30:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.97,316.65,10.531,157.6,149.11,7.2,136
2021-04-29 11:30:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.33,317.23,10.534,157.8,149.12,6.6,134
2021-04-29 11:30:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.35,316.67,10.534,157.8,149.14,6.7,133
2021-04-29 11:31:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.64,317,10.534,157.8,149.16,6.9,135
2021-04-29 11:31:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.23,315.39,10.534,157.8,149.2,6.8,130
2021-04-29 11:31:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.3,315.77,10.534,157.8,149.24,6.8,131
2021-04-29 11:31:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.34,315.76,10.566,157.7,149.27,6.8,131
2021-04-29 11:31:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.06,314.34,10.566,157.7,149.32,6.8,127
2021-04-29 11:31:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.81,316.23,10.566,157.7,149.36,6.3,129
2021-04-29 11:31:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.92,317.47,10.566,157.7,149.37,6.2,132
2021-04-29 11:31:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.89,318.59,10.566,157.7,149.39,6,134
2021-04-29 11:31:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.98,319.8,10.566,157.7,149.4,5.9,137
2021-04-29 11:31:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.14,319.59,10.623,156.8,149.39,5.9,138
2021-04-29 11:31:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.36,318.09,10.623,156.8,149.36,6.3,136
2021-04-29 11:31:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.59,318.04,10.623,156.8,149.34,6.5,137
2021-04-29 11:31:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.36,318.07,10.623,156.8,149.29,6.3,136
2021-04-29 11:31:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.07,317.79,10.623,156.8,149.24,6.1,134
2021-04-29 11:31:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.4,317.22,10.619,156.4,149.2,6.4,135
2021-04-29 11:31:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.38,315.17,10.619,156.4,149.14,6.7,131
2021-04-29 11:31:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.39,314.57,10.619,156.4,149.07,6.8,130
2021-04-29 11:31:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.53,315.27,10.619,156.4,149.01,6.8,132
2021-04-29 11:31:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.25,313.21,10.619,156.4,148.91,6.9,127
2021-04-29 11:31:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.8,311.63,10.619,156.4,148.8,7.6,127
2021-04-29 11:31:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.04,311.58,10.619,156.4,148.72,7.8,128
2021-04-29 11:31:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.75,311.93,10.582,156,148.59,8.3,132
2021-04-29 11:31:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.97,315.31,10.582,156,148.45,8,139
2021-04-29 11:31:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.4,315.29,10.582,156,148.35,7.5,137
2021-04-29 11:31:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.34,316.36,10.582,156,148.2,7.3,139
2021-04-29 11:31:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.65,312.97,10.558,156.2,148.03,8.1,134
2021-04-29 11:31:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.78,313.76,10.558,156.2,147.92,8.1,136
2021-04-29 11:31:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.89,315.11,10.558,156.2,147.75,8,139
2021-04-29 11:31:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.9,314.48,10.558,156.2,147.64,8.1,138
2021-04-29 11:31:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.98,316.4,10.558,156.2,147.49,7.9,142
2021-04-29 11:31:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17,317.33,10.558,156.2,147.36,7.8,144
2021-04-29 11:31:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.9,315.91,10.558,156.2,147.29,7.9,141
2021-04-29 11:31:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.8,316.49,10.497,156.4,147.22,7.8,142
2021-04-29 11:31:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.65,316.22,10.497,156.4,147.16,7.7,141
2021-04-29 11:31:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.36,317.26,10.497,156.4,147.14,7.3,142
2021-04-29 11:31:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.29,318.37,10.497,156.4,147.13,7.1,144
2021-04-29 11:31:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.41,319.16,10.497,156.4,147.16,7.1,146
2021-04-29 11:31:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.35,318.18,10.454,156.4,147.19,7.2,144
2021-04-29 11:31:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.86,317.85,10.454,156.4,147.27,7.7,145
2021-04-29 11:31:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.21,318.87,10.454,156.4,147.37,7.9,148
2021-04-29 11:31:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.83,316.98,10.454,156.4,147.43,8.7,146
2021-04-29 11:31:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.43,314.94,10.454,156.4,147.53,8.6,141
2021-04-29 11:31:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.41,313.34,10.454,156.4,147.62,8.8,138
2021-04-29 11:31:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.19,312.61,10.4,155.4,147.67,8.6,137
2021-04-29 11:31:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.97,311.31,10.4,155.4,147.73,8.6,134
2021-04-29 11:31:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.18,309.15,10.4,155.4,147.79,9.1,131
2021-04-29 11:31:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.09,309.96,10.4,155.4,147.83,8.9,132
2021-04-29 11:31:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.84,309.89,10.4,155.4,147.9,8.7,131
2021-04-29 11:31:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.84,311.24,10.368,154.6,147.94,8.4,134
2021-04-29 11:31:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.78,310.84,10.368,154.6,148.02,8.4,133
2021-04-29 11:31:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.93,311.75,10.368,154.6,148.1,8.4,135
2021-04-29 11:31:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.67,312.27,10.368,154.6,148.16,8.1,135
2021-04-29 11:31:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.39,310.41,10.368,154.6,148.25,9,134
2021-04-29 11:31:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.84,308.54,10.368,154.6,148.36,8.8,129
2021-04-29 11:31:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.58,309.72,10.368,154.6,148.43,8.4,130
2021-04-29 11:31:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.49,309.71,10.325,154.3,148.54,8.3,130
2021-04-29 11:31:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.65,310.62,10.325,154.3,148.64,8.3,132
2021-04-29 11:31:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.77,312.1,10.325,154.3,148.7,8.2,135
2021-04-29 11:31:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.18,312.55,10.325,154.3,148.79,8.5,137
2021-04-29 11:31:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.4,313.44,10.405,154.1,148.86,8.5,139
2021-04-29 11:31:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.29,314.19,10.405,154.1,148.91,8.3,140
2021-04-29 11:31:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.29,314.21,10.405,154.1,148.97,8.3,140
2021-04-29 11:31:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.18,314.95,10.405,154.1,149.03,8.1,141
2021-04-29 11:31:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.92,316.51,10.405,154.1,149.06,8.6,146
2021-04-29 11:31:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.09,315.27,10.405,154.1,149.11,8.9,144
2021-04-29 11:31:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.7,314.76,10.405,154.1,149.14,8.6,142
2021-04-29 11:31:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.92,314.79,10.547,154.1,149.16,8.7,142
2021-04-29 11:31:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.14,313.97,10.547,154.1,149.18,9,141
2021-04-29 11:31:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.39,314.18,10.547,154.1,149.19,9.2,142
2021-04-29 11:31:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.39,314.19,10.547,154.1,149.22,9.2,142
2021-04-29 11:31:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.62,314.22,10.547,154.1,149.26,8.5,140
2021-04-29 11:31:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.01,316.12,10.528,154,149.29,7.7,142
2021-04-29 11:31:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.07,316.55,10.528,154,149.34,7.7,143
2021-04-29 11:31:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.32,315.18,10.528,154,149.4,8.1,141
2021-04-29 11:31:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.32,315.19,10.528,154,149.42,8.1,141
2021-04-29 11:31:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.53,314.37,10.528,154,149.46,8.4,140
2021-04-29 11:31:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.64,312.05,10.528,154,149.48,8.8,136
2021-04-29 11:31:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.05,311.74,10.502,153.7,149.49,8.3,134
2021-04-29 11:31:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.3,311.86,10.502,153.7,149.5,8.5,135
2021-04-29 11:31:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.39,311.71,10.502,153.7,149.49,8.6,135
2021-04-29 11:31:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.49,310.96,10.502,153.7,149.48,8.8,134
2021-04-29 11:31:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.61,312.43,10.502,153.7,149.46,8.7,137
2021-04-29 11:31:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.52,312.68,10.516,153.9,149.42,8.6,137
2021-04-29 11:31:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.85,312.73,10.516,153.9,149.4,8,135
2021-04-29 11:31:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.82,313.29,10.516,153.9,149.35,7.9,136
2021-04-29 11:31:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.78,312.28,10.516,153.9,149.31,8,134
2021-04-29 11:31:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.7,314,10.516,153.9,149.29,7.7,137
2021-04-29 11:31:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.61,314.14,10.516,153.9,149.26,7.6,137
2021-04-29 11:31:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.53,314.3,10.516,153.9,149.25,7.5,137
2021-04-29 11:31:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.05,315.11,10.438,155.2,149.24,7.2,136
2021-04-29 11:31:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.96,313.17,10.438,155.2,149.23,7.4,132
2021-04-29 11:31:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.43,314.92,10.438,155.2,149.23,6.7,133
2021-04-29 11:31:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.85,316.03,10.438,155.2,149.24,6.9,137
2021-04-29 11:31:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.09,317.5,10.369,155.5,149.26,7,141
2021-04-29 11:31:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.71,313.67,10.369,155.5,149.3,7.2,132
2021-04-29 11:31:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.78,314.09,10.369,155.5,149.38,7.2,133
2021-04-29 11:31:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.74,315.28,10.369,155.5,149.49,7,135
2021-04-29 11:31:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.89,315.84,10.369,155.5,149.59,6.2,132
2021-04-29 11:31:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.88,316.45,10.369,155.5,149.75,6.1,133
2021-04-29 11:31:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.97,316.3,10.369,155.5,149.92,6.2,133
2021-04-29 11:31:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.76,313.98,10.272,155.1,150.05,7.2,133
2021-04-29 11:31:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.81,312.89,10.272,155.1,150.24,7.4,131
2021-04-29 11:31:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.55,310.78,10.272,155.1,150.45,7.5,126
2021-04-29 11:31:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.47,311.65,10.272,155.1,150.59,7.3,127
2021-04-29 11:31:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.42,311.35,10.272,155.1,150.82,7.3,126
2021-04-29 11:31:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.76,311.78,10.286,155,151.05,7.5,128
2021-04-29 11:31:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.08,312.27,10.286,155,151.19,7.7,130
2021-04-29 11:31:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.24,308.5,10.286,155,151.39,8.4,124
2021-04-29 11:31:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.01,307.89,10.286,155,151.5,8.3,122
2021-04-29 11:31:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.45,308.79,10.286,155,151.64,7.7,121
2021-04-29 11:31:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.21,308.26,10.286,155,151.74,7.6,119
2021-04-29 11:31:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.05,308.26,10.384,154.2,151.78,7.3,118
2021-04-29 11:31:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.13,309.27,10.384,154.2,151.82,7.2,120
2021-04-29 11:31:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.28,310.03,10.384,154.2,151.84,7.2,122
2021-04-29 11:31:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.51,310.59,10.384,154.2,151.85,7.3,124
2021-04-29 11:31:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.17,309.59,10.384,154.2,151.86,8,125
2021-04-29 11:31:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.44,309.67,10.413,154.2,151.86,8.2,126
2021-04-29 11:31:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.69,309.74,10.413,154.2,151.85,8.4,127
2021-04-29 11:31:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.54,307,10.413,154.2,151.83,8.7,122
2021-04-29 11:31:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.79,307.69,10.413,154.2,151.8,8.8,124
2021-04-29 11:31:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.45,307.79,10.413,154.2,151.77,8.5,123
2021-04-29 11:31:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.61,308.64,10.413,154.2,151.73,8.5,125
2021-04-29 11:31:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.95,307.27,10.413,154.2,151.67,9,124
2021-04-29 11:31:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.2,307.47,10.515,155.3,151.62,9.3,124
2021-04-29 11:31:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.94,307.34,10.515,155.3,151.53,9.1,123
2021-04-29 11:31:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.93,307.92,10.515,155.3,151.42,9,124
2021-04-29 11:31:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.75,309.5,10.515,155.3,151.34,8.6,126
2021-04-29 11:31:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.13,310.8,10.553,155.9,151.22,8.8,129
2021-04-29 11:31:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.95,311.11,10.553,155.9,151.14,8.6,129
2021-04-29 11:31:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.08,312.52,10.553,155.9,151.01,8.5,132
2021-04-29 11:31:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.56,313.32,10.553,155.9,150.9,8.8,135
2021-04-29 11:31:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.04,313.64,10.553,155.9,150.84,8.3,134
2021-04-29 11:31:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.46,313.41,10.553,155.9,150.77,8.7,135
2021-04-29 11:31:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.72,312.94,10.553,155.9,150.73,9,135
2021-04-29 11:31:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.62,313.51,10.527,157,150.71,9,135
2021-04-29 11:31:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.85,314.25,10.527,157,150.68,9.1,137
2021-04-29 11:31:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.74,314.98,10.527,157,150.65,8.9,138
2021-04-29 11:31:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.75,314.38,10.527,157,150.64,9,137
2021-04-29 11:31:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.8,312.55,10.527,157,150.62,9.3,134
2021-04-29 11:31:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.69,313.72,10.449,157.1,150.61,9.1,136
2021-04-29 11:31:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.34,314.32,10.449,157.1,150.61,8.7,136
2021-04-29 11:31:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.36,313.73,10.449,157.1,150.64,8.8,135
2021-04-29 11:31:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.36,313.75,10.449,157.1,150.68,8.8,135
2021-04-29 11:31:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.5,314.67,10.449,157.1,150.72,8.8,137
2021-04-29 11:31:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.69,314.4,10.449,157.1,150.78,9,137
2021-04-29 11:31:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.37,313.36,10.331,156.8,150.85,8.9,135
2021-04-29 11:31:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.52,314.29,10.331,156.8,150.9,8.9,137
2021-04-29 11:31:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.13,313.95,10.331,156.8,150.97,9.5,138
2021-04-29 11:31:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.59,314.79,10.331,156.8,151.01,8.9,138
2021-04-29 11:31:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.64,315.87,10.331,156.8,151.07,8.8,140
2021-04-29 11:31:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.79,313.82,10.308,156.6,151.11,9.2,137
2021-04-29 11:31:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.53,314.26,10.308,156.6,151.14,8.9,137
2021-04-29 11:31:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.12,313.82,10.308,156.6,151.16,8.6,135
2021-04-29 11:31:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.88,313.7,10.308,156.6,151.17,8.4,134
2021-04-29 11:31:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.03,310.47,10.308,156.6,151.18,9,129
2021-04-29 11:31:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.95,310.01,10.308,156.6,151.17,9,128
2021-04-29 11:31:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.86,309.54,10.308,156.6,151.14,9,127
2021-04-29 11:31:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.2,308.95,10.376,156.3,151.12,9.3,127
2021-04-29 11:31:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.11,309.11,10.376,156.3,151.08,9.2,127
2021-04-29 11:31:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.53,309.52,10.376,156.3,151.03,9.5,129
2021-04-29 11:31:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.27,309.99,10.376,156.3,151,9.2,129
2021-04-29 11:31:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.34,312.39,10.418,156.4,150.95,8.9,133
2021-04-29 11:31:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.22,313.74,10.418,156.4,150.91,8.6,135
2021-04-29 11:31:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.35,311.75,10.418,156.4,150.89,9,132
2021-04-29 11:31:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.35,311.74,10.418,156.4,150.85,9,132
2021-04-29 11:31:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.43,311.56,10.418,156.4,150.82,9.1,132
2021-04-29 11:31:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.36,310.47,10.418,156.4,150.79,9.2,130
2021-04-29 11:31:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.27,310.62,10.418,156.4,150.76,9.1,130
2021-04-29 11:31:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.22,311.38,10.526,157.2,150.75,9,130
2021-04-29 11:31:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.22,311.37,10.526,157.2,150.73,9,130
2021-04-29 11:31:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.38,311.64,10.526,157.2,150.71,9.1,131
2021-04-29 11:31:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.44,313.31,10.526,157.2,150.69,8.9,134
2021-04-29 11:31:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.36,314.35,10.584,157.6,150.65,8.7,135
2021-04-29 11:31:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.9,315.65,10.584,157.6,150.58,9,139
2021-04-29 11:31:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.9,315.63,10.584,157.6,150.52,9,139
2021-04-29 11:31:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.14,315.76,10.584,157.6,150.42,9.2,140
2021-04-29 11:31:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.31,315.45,10.584,157.6,150.32,9.4,140
2021-04-29 11:31:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.04,315.82,10.584,157.6,150.26,9.1,140
2021-04-29 11:31:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.08,316.82,10.584,157.6,150.17,9,142
2021-04-29 11:31:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.31,317.16,10.596,157.9,150.09,9.2,143
2021-04-29 11:31:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.21,317.27,10.596,157.9,150.04,9.1,143
2021-04-29 11:31:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.3,317.11,10.596,157.9,149.98,9.2,143
2021-04-29 11:31:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.32,316.49,10.596,157.9,149.91,9.3,142
2021-04-29 11:31:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.25,316.01,10.596,157.9,149.87,9.3,141
2021-04-29 11:31:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.29,315.6,10.527,157.6,149.8,9.4,141
2021-04-29 11:31:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.27,316.17,10.527,157.6,149.73,9.3,142
2021-04-29 11:31:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.06,317,10.527,157.6,149.69,9,143
2021-04-29 11:31:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.71,316.92,10.527,157.6,149.63,8.7,142
2021-04-29 11:31:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.62,317.05,10.527,157.6,149.61,8.6,142
2021-04-29 11:31:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.71,316.9,10.527,157.6,149.57,8.7,142
2021-04-29 11:31:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.64,316.44,10.527,157.6,149.54,8.7,141
2021-04-29 11:31:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.38,315.68,10.383,157.1,149.51,8.6,140
2021-04-29 11:31:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.58,314.78,10.383,157.1,149.47,8.9,139
2021-04-29 11:31:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.69,314,10.383,157.1,149.41,9.1,138
2021-04-29 11:31:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.6,314.13,10.383,157.1,149.38,9,138
2021-04-29 11:31:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.34,314.37,10.373,156.8,149.31,8.7,138
2021-04-29 11:31:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.31,314.94,10.373,156.8,149.25,8.6,139
2021-04-29 11:31:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.22,315.07,10.373,156.8,149.2,8.5,139
2021-04-29 11:31:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.99,314.32,10.373,156.8,149.14,8.4,137
2021-04-29 11:31:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.16,313.98,10.373,156.8,149.08,8.6,137
2021-04-29 11:31:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.02,313.07,10.373,156.8,149.04,8.6,135
2021-04-29 11:31:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.19,312.73,10.373,156.8,148.99,8.8,135
2021-04-29 11:31:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.1,312.82,10.371,156.7,148.96,8.7,135
2021-04-29 11:31:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.93,313.14,10.371,156.7,148.95,8.5,135
2021-04-29 11:31:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.61,312.6,10.371,156.7,148.93,8.3,133
2021-04-29 11:31:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.76,312.85,10.371,156.7,148.91,8.4,134
2021-04-29 11:31:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.91,313.1,10.355,156.7,148.9,8.5,135
2021-04-29 11:31:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.98,313.52,10.355,156.7,148.87,8.5,136
2021-04-29 11:31:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.75,312.81,10.355,156.7,148.85,8.4,134
2021-04-29 11:31:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.75,312.18,10.355,156.7,148.8,8.5,133
2021-04-29 11:31:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.6,310.66,10.355,156.7,148.74,8.6,130
2021-04-29 11:31:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.35,311.19,10.355,156.7,148.69,8.3,130
2021-04-29 11:31:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.6,309.34,10.355,156.7,148.6,8.8,128
2021-04-29 11:31:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.88,310.51,10.381,156.4,148.51,8.8,131
2021-04-29 11:31:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.86,311.71,10.381,156.4,148.44,8.6,133
2021-04-29 11:31:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.85,311.67,10.381,156.4,148.34,8.6,133
2021-04-29 11:31:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.83,312.24,10.381,156.4,148.25,8.5,134
2021-04-29 11:31:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.57,312.74,10.381,156.4,148.2,8.2,134
2021-04-29 11:31:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.53,313.44,10.434,156.2,148.13,8,135
2021-04-29 11:31:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.25,314.53,10.434,156.2,148.08,7.6,136
2021-04-29 11:31:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.16,314.71,10.434,156.2,148.06,7.5,136
2021-04-29 11:31:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.97,315.64,10.434,156.2,148.06,7.2,137
2021-04-29 11:31:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.14,315.29,10.434,156.2,148.08,7.4,137
2021-04-29 11:31:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.97,315.67,10.434,156.2,148.12,7.2,137
2021-04-29 11:31:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.99,317.2,10.434,156.2,148.18,7,140
2021-04-29 11:31:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.84,318.5,10.429,156.2,148.26,6.7,142
2021-04-29 11:31:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.08,317.08,10.429,156.2,148.31,7.1,140
2021-04-29 11:32:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.14,317.49,10.429,156.2,148.38,7.1,141
2021-04-29 11:32:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.93,318.39,10.429,156.2,148.42,6.8,142
2021-04-29 11:32:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.16,317.26,10.416,155.8,148.45,7.1,141
2021-04-29 11:32:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.45,317.73,10.416,155.8,148.45,7.3,143
2021-04-29 11:32:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.54,317.57,10.416,155.8,148.44,7.4,143
2021-04-29 11:32:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.48,317.15,10.416,155.8,148.41,7.4,142
2021-04-29 11:32:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.36,316.34,10.416,155.8,148.37,7.4,140
2021-04-29 11:32:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.59,316.4,10.416,155.8,148.33,7.6,141
2021-04-29 11:32:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.44,317.65,10.416,155.8,148.26,7.3,143
2021-04-29 11:32:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.58,317.99,10.416,155.1,148.18,7.3,145
2021-04-29 11:32:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.45,318.66,10.416,155.1,148.12,7.1,146
2021-04-29 11:32:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.39,318.23,10.416,155.1,148.02,7.1,145
2021-04-29 11:32:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.78,317.05,10.416,155.1,147.93,7.6,144
2021-04-29 11:32:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.52,315.3,10.379,155,147.88,7.6,140
2021-04-29 11:32:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.25,315.76,10.379,155,147.82,7.3,140
2021-04-29 11:32:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.39,314.44,10.379,155,147.77,7.6,138
2021-04-29 11:32:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.3,314.6,10.379,155,147.75,7.5,138
2021-04-29 11:32:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.21,314.76,10.379,155,147.73,7.4,138
2021-04-29 11:32:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.53,314.66,10.379,155,147.73,7.7,139
2021-04-29 11:32:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.47,314.25,10.379,155,147.73,7.7,138
2021-04-29 11:32:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16,315.34,10.366,155.4,147.74,7.2,138
2021-04-29 11:32:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.86,316.64,10.366,155.4,147.76,6.9,140
2021-04-29 11:32:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.85,318.13,10.366,155.4,147.8,6.7,143
2021-04-29 11:32:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.05,318.75,10.366,155.4,147.85,6.8,145
2021-04-29 11:32:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.98,317.46,10.366,155.4,147.9,6.9,142
2021-04-29 11:32:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.88,318.23,10.389,155.4,147.99,6.7,143
2021-04-29 11:32:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.17,318.71,10.389,155.4,148.09,6.9,145
2021-04-29 11:32:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.41,318.83,10.389,155.4,148.16,7.1,146
2021-04-29 11:32:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.27,318.63,10.389,155.4,148.28,7,145
2021-04-29 11:32:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.1,318.98,10.389,155.4,148.39,6.8,145
2021-04-29 11:32:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.59,317.71,10.389,155.4,148.45,7.4,144
2021-04-29 11:32:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.39,317.09,10.389,155.4,148.54,7.3,142
2021-04-29 11:32:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.94,313.81,10.315,154.1,148.61,8.1,139
2021-04-29 11:32:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.73,313.13,10.315,154.1,148.64,8,137
2021-04-29 11:32:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.17,316.2,10.315,154.1,148.69,7.1,141
2021-04-29 11:32:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.21,315.67,10.315,154.1,148.75,7.2,140
2021-04-29 11:32:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.25,315.8,10.271,153.7,148.8,7.2,141
2021-04-29 11:32:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.4,314.56,10.271,153.7,148.88,7.5,139
2021-04-29 11:32:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.51,316.93,10.271,153.7,148.99,7.3,144
2021-04-29 11:32:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.15,317.54,10.271,153.7,149.07,6.9,144
2021-04-29 11:32:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.45,315.65,10.271,153.7,149.19,7.4,141
2021-04-29 11:32:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.23,316.54,10.271,153.7,149.27,7.1,142
2021-04-29 11:32:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.81,315.9,10.271,153.7,149.39,6.8,139
2021-04-29 11:32:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.67,316.38,10.308,153.8,149.5,6.6,139
2021-04-29 11:32:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.67,316.41,10.308,153.8,149.58,6.6,139
2021-04-29 11:32:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.83,315.18,10.308,153.8,149.7,6.9,137
2021-04-29 11:32:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.87,314.67,10.308,153.8,149.82,7,136
2021-04-29 11:32:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.99,312.9,10.331,153.6,149.89,7.3,133
2021-04-29 11:32:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.92,309.78,10.331,153.6,149.97,7.7,127
2021-04-29 11:32:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.25,309.65,10.331,153.6,150.03,8,128
2021-04-29 11:32:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.88,306.95,10.331,153.6,150.05,8.1,122
2021-04-29 11:32:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.86,309.41,10.331,153.6,150.05,7.7,126
2021-04-29 11:32:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.86,308.79,10.331,153.6,150.03,7.8,125
2021-04-29 11:32:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.78,308.99,10.331,153.6,150.01,7.7,125
2021-04-29 11:32:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16,309.57,10.321,153.6,149.97,7.8,127
2021-04-29 11:32:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.5,308.42,10.321,153.6,149.91,8.4,127
2021-04-29 11:32:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.17,307.92,10.321,153.6,149.86,8.2,125
2021-04-29 11:32:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.84,306.19,10.321,153.6,149.77,8.2,121
2021-04-29 11:32:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.39,309.13,10.321,153.6,149.71,8.2,128
2021-04-29 11:32:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.1,309.33,10.322,154.1,149.61,8,127
2021-04-29 11:32:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.84,309.88,10.322,154.1,149.52,7.7,127
2021-04-29 11:32:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.67,309.2,10.322,154.1,149.46,8.5,129
2021-04-29 11:32:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.56,309.95,10.322,154.1,149.37,8.3,130
2021-04-29 11:32:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.42,307.82,10.322,154.1,149.3,8.5,126
2021-04-29 11:32:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.34,307.36,10.322,154.1,149.25,8.5,125
2021-04-29 11:32:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.66,307.85,10.322,154.1,149.2,8.7,127
2021-04-29 11:32:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.72,308.3,10.384,155.1,149.15,8.8,127
2021-04-29 11:32:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.8,308.11,10.384,155.1,149.13,8.9,127
2021-04-29 11:32:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.55,308.65,10.384,155.1,149.11,8.6,127
2021-04-29 11:32:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.71,309.52,10.384,155.1,149.1,8.6,129
2021-04-29 11:32:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.96,310.82,10.403,155,149.11,8.6,132
2021-04-29 11:32:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.81,309.94,10.403,155,149.12,8.6,130
2021-04-29 11:32:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.73,309.52,10.403,155,149.16,8.6,129
2021-04-29 11:32:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.82,309.98,10.403,155,149.2,8.6,130
2021-04-29 11:32:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.78,311.82,10.403,155,149.27,8.3,133
2021-04-29 11:32:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.51,312.97,10.403,155,149.37,7.9,134
2021-04-29 11:32:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.21,312.53,10.403,155,149.44,7.7,132
2021-04-29 11:32:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.38,313.23,10.411,154.7,149.57,7.7,134
2021-04-29 11:32:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.51,311.94,10.411,154.7,149.71,8,132
2021-04-29 11:32:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.48,313.15,10.411,154.7,149.8,7.8,134
2021-04-29 11:32:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.03,311.63,10.411,154.7,149.94,8.5,133
2021-04-29 11:32:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.03,312.56,10.399,154.2,150.05,8.3,135
2021-04-29 11:32:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.9,313.95,10.399,154.2,150.21,8,137
2021-04-29 11:32:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.82,314.18,10.399,154.2,150.39,7.9,137
2021-04-29 11:32:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.66,312.39,10.399,154.2,150.51,8,133
2021-04-29 11:32:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.64,310.86,10.399,154.2,150.7,8.2,130
2021-04-29 11:32:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.76,309.55,10.399,154.2,150.88,8.5,128
2021-04-29 11:32:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.21,307.19,10.399,154.2,150.99,8.4,122
2021-04-29 11:32:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.11,305.59,10.383,154.3,151.14,8.6,119
2021-04-29 11:32:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.04,304.16,10.383,154.3,151.26,9.6,120
2021-04-29 11:32:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.69,302.97,10.383,154.3,151.33,9.5,117
2021-04-29 11:32:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.14,304.05,10.383,154.3,151.42,9.7,120
2021-04-29 11:32:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.5,304.7,10.383,154.3,151.49,9.9,122
2021-04-29 11:32:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.26,309,10.357,154.6,151.54,9.1,128
2021-04-29 11:32:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.36,308.87,10.357,154.6,151.61,9.2,128
2021-04-29 11:32:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.28,309.07,10.357,154.6,151.69,9.1,128
2021-04-29 11:32:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.64,307.82,10.357,154.6,151.74,9.6,127
2021-04-29 11:32:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.46,308.8,10.357,154.6,151.8,9.3,128
2021-04-29 11:32:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.21,308.68,10.357,154.6,151.84,9.1,127
2021-04-29 11:32:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.16,312,10.335,155.4,151.86,8.7,132
2021-04-29 11:32:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.23,312.46,10.335,155.4,151.88,8.7,133
2021-04-29 11:32:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.16,312.01,10.335,155.4,151.88,8.7,132
2021-04-29 11:32:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.28,313.5,10.335,155.4,151.88,8.6,135
2021-04-29 11:32:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.96,315.12,10.335,155.4,151.88,8.1,137
2021-04-29 11:32:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.25,314.41,10.361,155.9,151.88,8.5,136
2021-04-29 11:32:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.42,314.11,10.361,155.9,151.87,8.7,136
2021-04-29 11:32:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.02,313.67,10.361,155.9,151.85,8.4,134
2021-04-29 11:32:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.84,313.97,10.361,155.9,151.82,8.2,134
2021-04-29 11:32:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.05,312.42,10.361,155.9,151.74,8.6,132
2021-04-29 11:32:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.34,313.55,10.361,155.9,151.63,8.7,135
2021-04-29 11:32:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.14,314.42,10.361,155.9,151.56,8.4,136
2021-04-29 11:32:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.25,314.88,10.424,155.9,151.44,8.4,137
2021-04-29 11:32:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.22,313.21,10.424,155.9,151.33,8.6,134
2021-04-29 11:32:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.19,313.77,10.424,155.9,151.26,8.5,135
2021-04-29 11:32:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.94,313.62,10.424,155.9,151.19,8.3,134
2021-04-29 11:32:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.12,313.9,10.445,155.9,151.13,8.4,135
2021-04-29 11:32:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.76,314.53,10.445,155.9,151.11,8,135
2021-04-29 11:32:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.15,312.68,10.445,155.9,151.08,8.6,133
2021-04-29 11:32:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.15,312.68,10.445,155.9,151.07,8.6,133
2021-04-29 11:32:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.15,312.68,10.445,155.9,151.07,8.6,133
2021-04-29 11:32:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.13,313.28,10.445,155.9,151.08,8.5,134
2021-04-29 11:32:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.56,313.12,10.445,155.9,151.09,8.9,135
2021-04-29 11:32:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.18,312.11,10.434,155.9,151.11,9.6,135
2021-04-29 11:32:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.43,312.33,10.434,155.9,151.14,9.8,136
2021-04-29 11:32:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.43,312.34,10.434,155.9,151.15,9.8,136
2021-04-29 11:32:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.67,313.18,10.434,155.9,151.15,9.9,138
2021-04-29 11:32:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.57,313.29,10.434,155.9,151.13,9.8,138
2021-04-29 11:32:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.45,311.7,10.434,155.9,151.11,9.9,135
2021-04-29 11:32:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.36,312.47,10.457,155.9,151.09,9.7,136
2021-04-29 11:32:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.34,313.07,10.457,155.9,151.07,9.6,137
2021-04-29 11:32:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.64,311.45,10.457,155.9,151.07,10.1,135
2021-04-29 11:32:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.4,310.61,10.457,155.9,151.08,10,133
2021-04-29 11:32:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.73,311.51,10.473,156.2,151.12,10.2,135
2021-04-29 11:32:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.49,310.68,10.473,156.2,151.15,10.1,133
2021-04-29 11:32:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.14,314.19,10.473,156.2,151.22,9.3,138
2021-04-29 11:32:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.8,312.71,10.473,156.2,151.29,10.1,137
2021-04-29 11:32:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.04,313.59,10.473,156.2,151.35,10.2,139
2021-04-29 11:32:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.41,314.5,10.473,156.2,151.44,9.5,139
2021-04-29 11:32:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.59,311.35,10.473,156.2,151.51,10.1,134
2021-04-29 11:32:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.33,309.63,10.465,157.2,151.61,9.4,127
2021-04-29 11:32:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.67,310.91,10.465,157.2,151.7,9.5,130
2021-04-29 11:32:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.51,315.51,10.465,157.2,151.76,9.6,140
2021-04-29 11:32:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.62,317.09,10.465,157.2,151.83,9.5,143
2021-04-29 11:32:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.1,315.76,10.488,157.4,151.89,9.2,139
2021-04-29 11:32:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.81,318.34,10.488,157.4,151.92,7.7,140
2021-04-29 11:32:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.33,319.68,10.488,157.4,151.97,7.1,141
2021-04-29 11:32:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.87,318.79,10.488,157.4,152.02,7.7,141
2021-04-29 11:32:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.78,317.41,10.488,157.4,152.05,7.8,138
2021-04-29 11:32:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.18,317.82,10.488,157.4,152.1,8.1,140
2021-04-29 11:32:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.89,316.16,10.455,157.5,152.15,8.1,136
2021-04-29 11:32:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.05,316.44,10.455,157.5,152.18,8.2,137
2021-04-29 11:32:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.18,315.13,10.455,157.5,152.22,8.5,135
2021-04-29 11:32:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.96,316.62,10.455,157.5,152.23,8.1,137
2021-04-29 11:32:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.11,316.89,10.455,157.5,152.22,8.2,138
2021-04-29 11:32:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.14,316.17,10.446,157.3,152.19,8.3,137
2021-04-29 11:32:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.36,314.65,10.446,157.3,152.12,8.7,135
2021-04-29 11:32:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.33,315.22,10.446,157.3,152.05,8.6,136
2021-04-29 11:32:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.32,315.17,10.446,157.3,151.94,8.6,136
2021-04-29 11:32:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.39,315.58,10.446,157.3,151.86,8.6,137
2021-04-29 11:32:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.38,315.51,10.446,157.3,151.72,8.6,137
2021-04-29 11:32:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.23,316.77,10.446,157.3,151.57,8.3,139
2021-04-29 11:32:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.13,316.88,10.446,157.3,151.48,8.2,139
2021-04-29 11:32:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.01,317.54,10.446,157.3,151.34,8,140
2021-04-29 11:32:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.94,317.06,10.446,157.3,151.21,8,139
2021-04-29 11:32:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.98,316.95,10.481,157.1,151.13,8,139
2021-04-29 11:32:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.85,317.62,10.481,157.1,151,7.8,140
2021-04-29 11:32:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.85,317.58,10.481,157.1,150.9,7.8,140
2021-04-29 11:32:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.81,318.11,10.481,157.1,150.83,7.7,141
2021-04-29 11:32:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.9,318,10.492,157.2,150.74,7.8,141
2021-04-29 11:32:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.82,315.98,10.492,157.2,150.65,8,137
2021-04-29 11:32:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.12,314.3,10.492,157.2,150.6,8.5,135
2021-04-29 11:32:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.08,311.4,10.492,157.2,150.52,8.9,130
2021-04-29 11:32:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.83,310.65,10.492,157.2,150.45,8.8,128
2021-04-29 11:32:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.03,308.26,10.492,157.2,150.41,10.2,128
2021-04-29 11:32:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.04,308.27,10.507,157.2,150.39,10.2,128
2021-04-29 11:32:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.27,310.4,10.507,157.2,150.41,9.2,129
2021-04-29 11:32:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.88,314.15,10.507,157.2,150.44,8.3,134
2021-04-29 11:32:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.83,312.54,10.507,157.2,150.5,8.5,131
2021-04-29 11:32:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17,312.83,10.504,157.2,150.56,8.6,132
2021-04-29 11:32:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.36,315.06,10.504,157.2,150.66,8.6,137
2021-04-29 11:32:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.97,314.72,10.504,157.2,150.78,8.3,135
2021-04-29 11:32:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.64,314.83,10.504,157.2,150.86,8,134
2021-04-29 11:32:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.88,315.56,10.504,157.2,150.98,8.1,136
2021-04-29 11:32:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.86,316.19,10.504,157.2,151.1,8,137
2021-04-29 11:32:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.71,315.96,10.504,157.2,151.17,7.9,136
2021-04-29 11:32:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.92,315.82,10.475,157.8,151.26,8.2,136
2021-04-29 11:32:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.83,316.01,10.475,157.8,151.32,8.1,136
2021-04-29 11:32:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.68,315.76,10.475,157.8,151.34,8,135
2021-04-29 11:32:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.17,315.98,10.475,157.8,151.37,8.4,137
2021-04-29 11:32:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.08,316.68,10.492,157.7,151.37,8.2,138
2021-04-29 11:32:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.23,316.96,10.492,157.7,151.37,8.3,139
2021-04-29 11:32:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.35,316.23,10.492,157.7,151.36,8.5,138
2021-04-29 11:32:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.46,315.48,10.492,157.7,151.35,8.7,137
2021-04-29 11:32:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.19,315.94,10.492,157.7,151.35,8.4,137
2021-04-29 11:32:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.77,316.15,10.492,157.7,151.34,8,136
2021-04-29 11:32:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.72,315.08,10.44,156.7,151.33,8,135
2021-04-29 11:32:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.6,313.64,10.44,156.7,151.32,8.1,132
2021-04-29 11:32:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.06,311.31,10.44,156.7,151.29,8,126
2021-04-29 11:32:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.87,313.5,10.44,156.7,151.24,7.5,129
2021-04-29 11:32:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.3,314.01,10.403,156.6,151.2,7.8,132
2021-04-29 11:32:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.54,314.06,10.403,156.6,151.15,8,133
2021-04-29 11:32:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.21,314.16,10.403,156.6,151.11,7.7,132
2021-04-29 11:32:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.78,315.08,10.403,156.6,151.07,7.2,132
2021-04-29 11:32:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.78,315.07,10.403,156.6,151.04,7.2,132
2021-04-29 11:32:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.98,316.23,10.403,156.6,151.04,7.2,135
2021-04-29 11:32:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.68,315.84,10.403,156.6,151.04,7,133
2021-04-29 11:32:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.95,316.78,10.497,157,151.04,7.1,135
2021-04-29 11:32:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.34,316.64,10.497,157,151.05,6.6,132
2021-04-29 11:32:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.25,314.19,10.497,157,151.05,6.9,127
2021-04-29 11:32:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.03,312.5,10.497,157,151.05,7,123
2021-04-29 11:32:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15,312.21,10.544,157,151.03,7,122
2021-04-29 11:32:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.54,311.9,10.544,157,151.01,6.7,119
2021-04-29 11:32:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.9,314.2,10.544,157,150.96,6.6,125
2021-04-29 11:32:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.67,314.92,10.544,157,150.93,6.3,125
2021-04-29 11:32:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.83,313.83,10.544,157,150.88,6.6,124
2021-04-29 11:32:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.98,312.73,10.544,157,150.83,6.9,123
2021-04-29 11:32:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.58,311.3,10.503,156.7,150.8,6.8,119
2021-04-29 11:32:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.04,312.81,10.503,156.7,150.76,6.9,124
2021-04-29 11:32:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.73,312.58,10.503,156.7,150.73,6.7,122
2021-04-29 11:32:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.48,309.67,10.503,156.7,150.68,7,116
2021-04-29 11:32:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.26,310.24,10.503,156.7,150.62,7.5,121
2021-04-29 11:32:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.45,309.99,10.443,156.6,150.58,7.7,122
2021-04-29 11:32:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.44,312.41,10.443,156.6,150.52,7.3,126
2021-04-29 11:32:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.93,309.26,10.443,156.6,150.46,8.2,123
2021-04-29 11:32:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.08,311.31,10.443,156.6,150.42,8,127
2021-04-29 11:32:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.15,312.31,10.443,156.6,150.36,7.9,129
2021-04-29 11:33:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.46,312.74,10.443,156.6,150.31,8.1,131
2021-04-29 11:33:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.86,313.06,10.443,156.6,150.28,8.4,133
2021-04-29 11:33:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.98,314.07,10.443,156.9,150.24,8.4,135
2021-04-29 11:33:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.37,315.24,10.443,156.9,150.21,7.7,135
2021-04-29 11:33:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.28,315.42,10.443,156.9,150.2,7.6,135
2021-04-29 11:33:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.83,316.89,10.443,156.9,150.2,7,136
2021-04-29 11:33:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.89,317.56,10.468,157.3,150.21,7,137
2021-04-29 11:33:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.81,317.74,10.468,157.3,150.22,6.9,137
2021-04-29 11:33:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.57,315.68,10.468,157.3,150.25,7,132
2021-04-29 11:33:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.54,313.55,10.468,157.3,150.28,7.3,128
2021-04-29 11:33:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.36,315.16,10.468,157.3,150.3,6.9,130
2021-04-29 11:33:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.52,314.75,10.468,157.3,150.33,7.1,130
2021-04-29 11:33:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.2,315.92,10.468,157.3,150.34,7.5,135
2021-04-29 11:33:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.78,318.29,10.363,156.8,150.35,6.8,139
2021-04-29 11:33:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.91,320.15,10.363,156.8,150.37,5.8,139
2021-04-29 11:33:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.71,313.6,10.363,156.8,150.39,6.6,125
2021-04-29 11:33:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.56,313.51,10.363,156.8,150.43,6.5,124
2021-04-29 11:33:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.65,310.86,10.363,156.8,150.49,7,120
2021-04-29 11:33:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.41,312.47,10.31,156.4,150.53,7.3,127
2021-04-29 11:33:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.76,314.46,10.31,156.4,150.61,7.3,132
2021-04-29 11:33:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.94,314.11,10.31,156.4,150.69,7.5,132
2021-04-29 11:33:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.66,312.54,10.31,156.4,150.75,7.5,128
2021-04-29 11:33:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.93,310.75,10.31,156.4,150.83,8,126
2021-04-29 11:33:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.41,312.08,10.31,156.4,150.89,8.2,130
2021-04-29 11:33:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.95,311.97,10.325,156.3,150.93,7.8,128
2021-04-29 11:33:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.63,312.2,10.325,156.3,150.99,7.5,127
2021-04-29 11:33:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.48,311.43,10.325,156.3,151.05,7.5,125
2021-04-29 11:33:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.09,310.72,10.325,156.3,151.09,7.3,122
2021-04-29 11:33:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.63,310.35,10.325,156.3,151.14,7,119
2021-04-29 11:33:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.64,310.53,10.389,156,151.19,6.9,119
2021-04-29 11:33:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.63,309.31,10.389,156,151.22,7.1,117
2021-04-29 11:33:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.17,309.06,10.389,156,151.26,6.8,114
2021-04-29 11:33:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.55,308.34,10.389,156,151.28,7.2,115
2021-04-29 11:33:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.61,307.45,10.389,156,151.31,7.4,114
2021-04-29 11:33:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.56,13.85,10.389,156,11.352,6.9,115
2021-04-29 11:33:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.39,308.26,10.389,156,151.32,7.1,114
2021-04-29 11:33:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.62,308.27,10.482,155.2,151.3,7.1,115
2021-04-29 11:33:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.63,309.49,10.482,155.2,151.26,6.9,117
2021-04-29 11:33:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.18,310.47,10.482,155.2,151.22,6.4,116
2021-04-29 11:33:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.33,311.7,10.482,155.2,151.15,6.3,119
2021-04-29 11:33:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.73,310,10.539,155.4,151.08,6.9,118
2021-04-29 11:33:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.35,310.08,10.539,155.4,151.02,6.6,116
2021-04-29 11:33:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.85,307.58,10.539,155.4,150.93,7.4,115
2021-04-29 11:33:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.17,308.43,10.539,155.4,150.83,7.5,118
2021-04-29 11:33:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.94,309.75,10.539,155.4,150.76,7.1,119
2021-04-29 11:33:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.63,311.32,10.539,155.4,150.66,6.6,120
2021-04-29 11:33:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.47,310.6,10.539,155.4,150.56,6.6,118
2021-04-29 11:33:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.73,311.4,10.616,155.8,150.5,6.7,120
2021-04-29 11:33:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.72,310.16,10.616,155.8,150.43,6.9,118
2021-04-29 11:33:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.17,309.25,10.616,155.8,150.36,7.4,119
2021-04-29 11:33:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.91,307.49,10.616,155.8,150.33,7.5,115
2021-04-29 11:33:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.98,307.22,10.616,155.8,150.3,7.6,115
2021-04-29 11:33:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.91,308.86,10.618,156,150.29,7.3,117
2021-04-29 11:33:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.84,306.61,10.618,156,150.28,8.4,118
2021-04-29 11:33:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.83,314.16,10.618,156,150.31,5.6,119
2021-04-29 11:33:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.94,311.32,10.618,156,150.34,6.9,121
2021-04-29 11:33:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.4,311.91,10.618,156,150.41,5.7,112
2021-04-29 11:33:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.94,310.17,10.618,156,150.51,7.1,119
2021-04-29 11:33:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.15,309.1,10.511,156.1,150.59,7.5,119
2021-04-29 11:33:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.08,308.77,10.511,156.1,150.72,7.5,118
2021-04-29 11:33:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.24,313.2,10.511,156.1,150.86,6.9,126
2021-04-29 11:33:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.48,313.17,10.511,156.1,150.95,7.1,127
2021-04-29 11:33:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.03,313.39,10.511,156.1,151.1,6.7,125
2021-04-29 11:33:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.05,314.89,10.475,156.1,151.24,6.5,128
2021-04-29 11:33:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.86,313.3,10.475,156.1,151.34,6.6,124
2021-04-29 11:33:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.93,314.29,10.475,156.1,151.5,6.5,126
2021-04-29 11:33:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.35,315.89,10.475,156.1,151.65,6.6,131
2021-04-29 11:33:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.16,314.86,10.475,156.1,151.75,6.6,128
2021-04-29 11:33:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.12,313.97,10.475,156.1,151.89,6.7,126
2021-04-29 11:33:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.46,312.55,10.475,156.1,152.02,7.2,125
2021-04-29 11:33:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.44,309.78,10.386,155.7,152.1,7.6,121
2021-04-29 11:33:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.76,307.06,10.386,155.7,152.21,8.3,118
2021-04-29 11:33:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.84,306.87,10.386,155.7,152.27,8.4,118
2021-04-29 11:33:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.86,308.17,10.386,155.7,152.34,8.2,120
2021-04-29 11:33:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.7,310.27,10.311,155.9,152.4,7.8,123
2021-04-29 11:33:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.78,309.46,10.311,155.9,152.43,8,122
2021-04-29 11:33:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.53,311.32,10.311,155.9,152.45,7.5,124
2021-04-29 11:33:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.79,309.47,10.311,155.9,152.46,8,122
2021-04-29 11:33:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.3,312.99,10.311,155.9,152.45,7.9,130
2021-04-29 11:33:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.25,311.35,10.311,155.9,152.42,8.1,127
2021-04-29 11:33:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.43,313.8,10.311,155.9,152.38,7.9,132
2021-04-29 11:33:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.69,314.63,10.287,156.9,152.34,7.3,130
2021-04-29 11:33:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.04,313.24,10.287,156.9,152.28,7.8,129
2021-04-29 11:33:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.39,313.6,10.287,156.9,152.2,7.2,127
2021-04-29 11:33:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.77,316.49,10.287,156.9,152.14,7.1,134
2021-04-29 11:33:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.45,318.13,10.287,156.9,152.04,6.6,136
2021-04-29 11:33:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.66,316.36,10.351,157,151.94,7,133
2021-04-29 11:33:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.54,314.99,10.351,157,151.87,7.1,130
2021-04-29 11:33:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.97,313.38,10.351,157,151.78,7.7,129
2021-04-29 11:33:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.59,311.33,10.351,157,151.71,7.7,124
2021-04-29 11:33:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.77,317.02,10.351,157,151.67,7,135
2021-04-29 11:33:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.58,315.86,10.351,157,151.62,7,132
2021-04-29 11:33:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.51,316.03,10.428,156.5,151.59,6.8,132
2021-04-29 11:33:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.43,317.69,10.428,156.5,151.55,6.5,135
2021-04-29 11:33:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.57,319.31,10.428,156.5,151.51,6.4,139
2021-04-29 11:33:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.26,319.5,10.428,156.5,151.5,6.1,138
2021-04-29 11:33:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.42,316.19,10.428,156.5,151.48,6.7,132
2021-04-29 11:33:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.63,310.72,10.465,156.5,151.49,7.7,123
2021-04-29 11:33:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.47,312.37,10.465,156.5,151.5,7.3,125
2021-04-29 11:33:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.91,313.96,10.465,156.5,151.54,6.6,125
2021-04-29 11:33:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.63,311.99,10.465,156.5,151.61,6.7,120
2021-04-29 11:33:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.62,310.19,10.465,156.5,151.68,7,117
2021-04-29 11:33:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.79,306.27,10.465,156.5,151.79,7.8,112
2021-04-29 11:33:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.5,308.86,10.465,156.5,151.93,7.9,119
2021-04-29 11:33:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.5,310.51,10.511,157,152.03,8.5,125
2021-04-29 11:33:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.6,313.4,10.511,157,152.19,7.3,126
2021-04-29 11:33:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.75,314.23,10.511,157,152.35,7.3,128
2021-04-29 11:33:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.46,316.6,10.511,157,152.45,6.7,131
2021-04-29 11:33:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.91,316.81,10.561,156.9,152.6,7,133
2021-04-29 11:33:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.89,317.43,10.561,156.9,152.75,6.9,134
2021-04-29 11:33:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.41,316.02,10.561,156.9,152.84,6.7,129
2021-04-29 11:33:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.46,316.99,10.561,156.9,152.97,6.6,131
2021-04-29 11:33:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.24,313.86,10.561,156.9,153.05,6.9,124
2021-04-29 11:33:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.05,306.39,10.561,156.9,153.14,7.3,106
2021-04-29 11:33:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.46,307.07,10.561,156.9,153.22,8.2,114
2021-04-29 11:33:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.24,307.82,10.643,156.6,153.26,8.6,118
2021-04-29 11:33:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.24,307.84,10.643,156.6,153.3,8.6,118
2021-04-29 11:33:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.99,307.86,10.643,156.6,153.32,8.4,117
2021-04-29 11:33:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.29,304.63,10.643,156.6,153.32,10,117
2021-04-29 11:33:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.18,303.79,10.629,156.9,153.31,11.8,121
2021-04-29 11:33:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.22,307.13,10.629,156.9,153.28,11.3,126
2021-04-29 11:33:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.69,307.97,10.629,156.9,153.25,10.7,126
2021-04-29 11:33:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.37,305.46,10.629,156.9,153.18,11.7,124
2021-04-29 11:33:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.84,306.94,10.629,156.9,153.09,11,125
2021-04-29 11:33:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.93,309.36,10.629,156.9,153.02,10.7,129
2021-04-29 11:33:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.21,310.45,10.629,156.9,152.89,9.9,129
2021-04-29 11:33:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.91,311.78,10.542,158.3,152.75,9.7,130
2021-04-29 11:33:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.99,312.21,10.542,158.3,152.65,9.7,131
2021-04-29 11:33:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.79,313.06,10.542,158.3,152.5,9.4,132
2021-04-29 11:33:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.44,313.02,10.542,158.3,152.36,9.1,131
2021-04-29 11:33:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.24,314.52,10.542,158.3,152.28,8.7,133
2021-04-29 11:33:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.52,316.92,10.502,158.8,152.18,8.7,138
2021-04-29 11:33:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.18,316.91,10.502,158.8,152.13,8.4,137
2021-04-29 11:33:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.41,319.19,10.502,158.8,152.07,8.3,142
2021-04-29 11:33:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.47,319.6,10.502,158.8,152.02,8.3,143
2021-04-29 11:33:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.77,318.61,10.502,158.8,151.99,8.7,142
2021-04-29 11:33:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.45,317.97,10.502,158.8,151.91,8.5,140
2021-04-29 11:33:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.31,317.06,10.502,158.8,151.83,8.5,138
2021-04-29 11:33:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.25,316.7,10.477,158,151.77,8.4,138
2021-04-29 11:33:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.18,316.24,10.477,158,151.7,8.4,137
2021-04-29 11:33:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.79,315.25,10.477,158,151.65,8.2,134
2021-04-29 11:33:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.98,314.32,10.477,158,151.64,8.5,133
2021-04-29 11:33:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.21,316.96,10.444,157.6,151.64,8.3,139
2021-04-29 11:33:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.55,314.91,10.444,157.6,151.67,8,133
2021-04-29 11:33:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.16,314.05,10.444,157.6,151.7,7.8,130
2021-04-29 11:33:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.02,313.26,10.444,157.6,151.77,7.8,128
2021-04-29 11:33:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.27,313.32,10.444,157.6,151.86,8,129
2021-04-29 11:33:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.2,312.94,10.444,157.6,151.93,8,128
2021-04-29 11:33:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.22,312.38,10.444,157.6,152.05,8.1,127
2021-04-29 11:33:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.42,311.97,10.338,157,152.16,8.3,128
2021-04-29 11:33:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.91,312.78,10.338,157,152.24,8.6,131
2021-04-29 11:33:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.6,311.68,10.338,157,152.33,8.5,128
2021-04-29 11:33:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.2,311.4,10.338,157,152.39,8.2,126
2021-04-29 11:33:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.7,311.11,10.409,156.8,152.46,8.6,127
2021-04-29 11:33:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.72,309.26,10.409,156.8,152.53,8.9,124
2021-04-29 11:33:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.8,309.73,10.409,156.8,152.58,8.9,125
2021-04-29 11:33:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.89,307.67,10.409,156.8,152.66,9.3,122
2021-04-29 11:33:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.07,308,10.409,156.8,152.76,9.4,123
2021-04-29 11:33:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.91,309.03,10.409,156.8,152.82,9.1,124
2021-04-29 11:33:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.17,309.17,10.409,156.8,152.91,9.3,125
2021-04-29 11:33:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.66,309.1,10.612,157.3,152.98,9.7,125
2021-04-29 11:33:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.46,306.23,10.612,157.3,153.02,10,120
2021-04-29 11:33:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.14,307.63,10.612,157.3,153.05,9.5,121
2021-04-29 11:33:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.07,309.73,10.612,157.3,153.06,9.1,124
2021-04-29 11:33:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.98,309.78,10.612,157.3,153.05,8.2,120
2021-04-29 11:33:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.49,310.85,10.651,157.8,153.03,7.7,119
2021-04-29 11:33:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.26,311.54,10.651,157.8,152.99,7.4,119
2021-04-29 11:33:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.73,311.99,10.651,157.8,152.95,7.7,122
2021-04-29 11:33:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.65,313.39,10.651,157.8,152.9,7.4,124
2021-04-29 11:33:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.33,311.86,10.651,157.8,152.84,7.4,120
2021-04-29 11:33:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.08,311.34,10.651,157.8,152.8,7.3,118
2021-04-29 11:33:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.91,310.59,10.651,157.8,152.75,7.3,116
2021-04-29 11:33:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.5,312.48,10.65,159.1,152.72,6.9,116
2021-04-29 11:33:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.67,313.16,10.65,159.1,152.68,6.9,118
2021-04-29 11:33:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.2,312.6,10.65,159.1,152.66,7.4,120
2021-04-29 11:33:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.68,315.46,10.65,159.1,152.65,7.3,127
2021-04-29 11:33:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.53,314.12,10.658,159.1,152.65,7.4,124
2021-04-29 11:33:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.85,315.05,10.658,159.1,152.66,7.5,127
2021-04-29 11:33:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.61,313.29,10.658,159.1,152.66,7.6,123
2021-04-29 11:33:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.37,312.76,10.658,159.1,152.67,7.5,121
2021-04-29 11:33:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.76,315.86,10.658,159.1,152.68,7.3,128
2021-04-29 11:33:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.54,314.73,10.658,159.1,152.69,7.3,125
2021-04-29 11:33:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.43,313.65,10.658,159.1,152.7,8.2,127
2021-04-29 11:33:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.8,313.73,10.594,157.8,152.72,9.2,133
2021-04-29 11:33:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.63,313.43,10.594,157.8,152.72,9.1,132
2021-04-29 11:33:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.88,313.58,10.594,157.8,152.73,9.3,133
2021-04-29 11:33:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.14,313.75,10.594,157.8,152.71,9.5,134
2021-04-29 11:33:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.28,312.58,10.518,157.5,152.69,9.8,133
2021-04-29 11:33:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.53,312.76,10.518,157.5,152.64,10,134
2021-04-29 11:33:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.77,313.57,10.518,157.5,152.58,10.1,136
2021-04-29 11:33:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.6,313.19,10.518,157.5,152.53,10,135
2021-04-29 11:33:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.41,313.42,10.518,157.5,152.45,9.8,135
2021-04-29 11:33:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.33,312.91,10.518,157.5,152.39,9.8,134
2021-04-29 11:33:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.16,312.53,10.518,157.5,152.29,9.7,133
2021-04-29 11:33:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.76,310.47,10.441,157.5,152.19,9.7,129
2021-04-29 11:33:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.27,310.79,10.441,157.5,152.11,10.1,131
2021-04-29 11:33:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.17,310.89,10.441,157.5,152.01,10,131
2021-04-29 11:33:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.08,310.36,10.441,157.5,151.92,10,130
2021-04-29 11:33:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.56,310.01,10.441,157.5,151.87,9.6,128
2021-04-29 11:33:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.36,309.77,10.431,157.7,151.81,9.5,127
2021-04-29 11:33:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.36,309.11,10.431,157.7,151.78,9.6,126
2021-04-29 11:33:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.1,309.63,10.431,157.7,151.77,9.3,126
2021-04-29 11:33:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.85,310.17,10.431,157.7,151.77,9,126
2021-04-29 11:33:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.94,310,10.431,157.7,151.8,9.1,126
2021-04-29 11:33:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17,307.24,10.431,157.7,151.81,9.6,122
2021-04-29 11:33:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.92,307.44,10.431,157.7,151.84,9.5,122
2021-04-29 11:33:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.32,306.52,10.455,158.6,151.87,9.3,118
2021-04-29 11:33:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.2,308.92,10.455,158.6,151.89,8.8,121
2021-04-29 11:33:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.95,308.93,10.455,158.6,151.93,8.6,120
2021-04-29 11:33:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.43,307.7,10.455,158.6,151.97,8.4,116
2021-04-29 11:33:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.47,309.26,10.489,158.9,152.01,8.2,118
2021-04-29 11:33:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.83,311.57,10.489,158.9,152.08,8.1,123
2021-04-29 11:33:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.84,313.44,10.489,158.9,152.13,7.8,126
2021-04-29 11:33:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16,314.28,10.489,158.9,152.2,7.8,128
2021-04-29 11:33:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.92,314.51,10.489,158.9,152.27,7.7,128
2021-04-29 11:33:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.67,315.13,10.489,158.9,152.3,7.4,128
2021-04-29 11:33:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.92,315.14,10.489,158.9,152.36,7.6,129
2021-04-29 11:33:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.59,315.11,10.559,158.9,152.41,7.3,127
2021-04-29 11:33:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.89,316.06,10.559,158.9,152.44,7.4,130
2021-04-29 11:33:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.26,317.46,10.559,158.9,152.5,7.5,134
2021-04-29 11:33:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.28,316.91,10.559,158.9,152.56,7.6,133
2021-04-29 11:33:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.14,317.51,10.566,158.3,152.6,7.3,134
2021-04-29 11:33:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.08,317.15,10.566,158.3,152.67,7.3,133
2021-04-29 11:33:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.19,316.42,10.566,158.3,152.74,7.5,132
2021-04-29 11:33:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.45,315.89,10.566,158.3,152.79,7.8,132
2021-04-29 11:33:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.69,315.98,10.566,158.3,152.87,8,133
2021-04-29 11:34:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.7,316.02,10.566,158.3,152.96,8,133
2021-04-29 11:34:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.81,315.27,10.566,158.3,153.01,8.2,132
2021-04-29 11:34:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.93,313.99,10.581,157,153.09,8.3,131
2021-04-29 11:34:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.24,311.07,10.581,157,153.14,9,127
2021-04-29 11:34:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.24,309.83,10.581,157,153.16,9.2,125
2021-04-29 11:34:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.57,310.05,10.581,157,153.16,8.6,123
2021-04-29 11:34:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.49,310.85,10.581,157,153.14,8.4,124
2021-04-29 11:34:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.11,310.23,10.629,157,153.1,9,125
2021-04-29 11:34:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.82,313.78,10.629,157,153.04,8.2,130
2021-04-29 11:34:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.63,314.7,10.629,157,152.99,7.9,131
2021-04-29 11:34:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.58,315.82,10.629,157,152.9,7.7,133
2021-04-29 11:34:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.82,308.12,10.629,157,152.78,9.1,121
2021-04-29 11:34:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.8,307.44,10.629,157,152.69,9.2,120
2021-04-29 11:34:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.89,308.45,10.629,157,152.52,9.1,122
2021-04-29 11:34:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.77,310.27,10.669,157.7,152.31,8.8,124
2021-04-29 11:34:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.67,309.76,10.669,157.7,152.15,8.8,123
2021-04-29 11:34:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.72,308.82,10.669,157.7,151.9,9,122
2021-04-29 11:34:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.96,311.89,10.669,157.7,151.63,8.7,128
2021-04-29 11:34:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.32,312.86,10.642,157.9,151.46,8.9,131
2021-04-29 11:34:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.91,315.73,10.642,157.9,151.22,9,138
2021-04-29 11:34:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.62,318.24,10.642,157.9,151.02,8.4,142
2021-04-29 11:34:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.46,319.46,10.642,157.9,150.91,8.1,144
2021-04-29 11:34:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.57,320.25,10.642,157.9,150.78,8.1,146
2021-04-29 11:34:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.62,320.64,10.642,157.9,150.7,8.1,147
2021-04-29 11:34:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.42,319.92,10.642,157.9,150.67,8,145
2021-04-29 11:34:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.28,321.13,10.577,158.9,150.66,7,143
2021-04-29 11:34:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.93,321.79,10.577,158.9,150.67,6.6,143
2021-04-29 11:34:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.93,321.81,10.577,158.9,150.71,6.6,143
2021-04-29 11:34:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.14,320.95,10.577,158.9,150.77,6.9,142
2021-04-29 11:34:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.15,320.7,10.555,158.5,150.82,6.9,142
2021-04-29 11:34:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.21,321.11,10.555,158.5,150.9,6.9,143
2021-04-29 11:34:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.63,319.4,10.555,158.5,150.99,7.5,141
2021-04-29 11:34:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.22,314.56,10.555,158.5,151.06,8.7,134
2021-04-29 11:34:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.32,313.83,10.555,158.5,151.16,8.9,133
2021-04-29 11:34:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.92,313.5,10.555,158.5,151.25,8.6,131
2021-04-29 11:34:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.85,311.85,10.555,158.5,151.31,8.8,128
2021-04-29 11:34:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.89,309.92,10.4,156.5,151.4,8.9,127
2021-04-29 11:34:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.73,308.43,10.4,156.5,151.49,9,124
2021-04-29 11:34:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.4,307.95,10.4,156.5,151.55,8.8,122
2021-04-29 11:34:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.57,306.96,10.4,156.5,151.67,9.1,121
2021-04-29 11:34:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.16,307.38,10.4,156.5,151.8,8.7,120
2021-04-29 11:34:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.9,307.69,10.326,156.1,151.89,8.4,120
2021-04-29 11:34:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.97,305.6,10.326,156.1,152.05,8.8,117
2021-04-29 11:34:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.99,306.32,10.326,156.1,152.21,8.7,118
2021-04-29 11:34:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.92,306.59,10.326,156.1,152.32,8.6,118
2021-04-29 11:34:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.93,306.65,10.326,156.1,152.48,8.6,118
2021-04-29 11:34:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.62,307.57,10.326,156.1,152.59,8.2,118
2021-04-29 11:34:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.55,306.98,10.392,156.6,152.75,8.3,116
2021-04-29 11:34:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.74,307.88,10.392,156.6,152.89,8.3,118
2021-04-29 11:34:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.15,306.3,10.392,156.6,152.97,8.1,113
2021-04-29 11:34:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15,306.83,10.392,156.6,153.06,7.9,113
2021-04-29 11:34:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.05,310.02,10.392,156.6,153.1,7.4,118
2021-04-29 11:34:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.25,310.7,10.489,157.2,153.1,7.5,119
2021-04-29 11:34:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.4,312.07,10.489,157.2,153.05,7.4,122
2021-04-29 11:34:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.08,313.55,10.489,157.2,152.98,6.9,123
2021-04-29 11:34:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.54,312.85,10.489,157.2,152.92,6.6,119
2021-04-29 11:34:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.09,313.23,10.489,157.2,152.82,6.2,117
2021-04-29 11:34:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.9,310.91,10.489,157.2,152.72,7.2,118
2021-04-29 11:34:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.67,311.64,10.489,157.2,152.66,6.9,118
2021-04-29 11:34:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.76,312.12,10.594,158.1,152.58,7,118
2021-04-29 11:34:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.14,311.45,10.594,158.1,152.49,7.4,119
2021-04-29 11:34:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.33,308.81,10.594,158.1,152.43,8,116
2021-04-29 11:34:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.36,310.66,10.594,158.1,152.32,7.7,119
2021-04-29 11:34:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.2,310.59,10.626,158.2,152.19,7.6,118
2021-04-29 11:34:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.04,311.05,10.626,158.2,152.1,7.4,118
2021-04-29 11:34:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.43,311.02,10.626,158.2,151.95,7.7,120
2021-04-29 11:34:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.91,313.93,10.626,158.2,151.86,7.6,127
2021-04-29 11:34:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.34,312.4,10.626,158.2,151.72,7.4,122
2021-04-29 11:34:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.09,311.85,10.626,158.2,151.61,7.3,120
2021-04-29 11:34:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.31,310.48,10.626,158.2,151.54,7.7,119
2021-04-29 11:34:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.33,310.51,10.661,158.2,151.46,7.7,119
2021-04-29 11:34:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.58,311.64,10.661,158.2,151.39,7.7,122
2021-04-29 11:34:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.43,313.29,10.661,158.2,151.34,7.3,124
2021-04-29 11:34:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.42,313.27,10.661,158.2,151.27,7.3,124
2021-04-29 11:34:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.18,314.53,10.661,158.2,151.2,6.9,125
2021-04-29 11:34:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.58,311.2,10.634,157.7,151.16,7.7,122
2021-04-29 11:34:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.02,314.6,10.634,157.7,151.09,6.7,125
2021-04-29 11:34:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.13,317,10.634,157.7,151.02,6.4,130
2021-04-29 11:34:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.25,317.67,10.634,157.7,150.98,6.4,132
2021-04-29 11:34:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.31,315.38,10.634,157.7,150.94,6.8,128
2021-04-29 11:34:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.72,311.88,10.634,157.7,150.91,7.7,124
2021-04-29 11:34:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.19,307.83,10.516,156.5,150.91,8.6,121
2021-04-29 11:34:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.44,307.23,10.516,156.5,150.93,8.9,121
2021-04-29 11:34:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.37,308.72,10.516,156.5,150.97,8.6,123
2021-04-29 11:34:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.86,307.44,10.516,156.5,150.99,8.4,119
2021-04-29 11:34:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.95,307.88,10.516,156.5,151.04,8.4,120
2021-04-29 11:34:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.4,305.59,10.436,156,151.07,8.3,115
2021-04-29 11:34:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.03,303.96,10.436,156,151.12,8.3,111
2021-04-29 11:34:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.06,304.65,10.436,156,151.18,8.2,112
2021-04-29 11:34:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.72,304.38,10.436,156,151.22,8,110
2021-04-29 11:34:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.37,303.7,10.436,156,151.28,8.6,112
2021-04-29 11:34:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.35,303.05,10.436,156,151.33,8.7,111
2021-04-29 11:34:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.41,305.06,10.436,156,151.37,8.4,114
2021-04-29 11:34:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.39,307.41,10.387,157.2,151.41,8.2,117
2021-04-29 11:34:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.97,307.8,10.387,157.2,151.44,8.6,120
2021-04-29 11:34:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.74,308.45,10.387,157.2,151.45,8.3,120
2021-04-29 11:34:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.25,309.18,10.387,157.2,151.45,7.8,119
2021-04-29 11:34:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.46,310.81,10.397,157.9,151.44,7.8,122
2021-04-29 11:34:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.22,312.11,10.397,157.9,151.43,7.4,123
2021-04-29 11:34:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.98,313.41,10.397,157.9,151.42,7,124
2021-04-29 11:34:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.05,314.39,10.397,157.9,151.43,6.9,126
2021-04-29 11:34:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.52,314.26,10.397,157.9,151.43,7.3,128
2021-04-29 11:34:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.53,313.06,10.397,157.9,151.45,7.5,126
2021-04-29 11:34:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.3,310.66,10.397,157.9,151.48,7.7,121
2021-04-29 11:34:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.65,310.15,10.396,157.5,151.5,8,122
2021-04-29 11:34:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.4,308.94,10.396,157.5,151.52,8,119
2021-04-29 11:34:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.39,308.3,10.396,157.5,151.54,8.1,118
2021-04-29 11:34:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.81,308.47,10.396,157.5,151.57,8.4,120
2021-04-29 11:34:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.82,309.12,10.396,157.5,151.59,8.3,121
2021-04-29 11:34:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.97,311.19,10.427,157,151.61,8,125
2021-04-29 11:34:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.89,312.02,10.427,157,151.64,7.8,126
2021-04-29 11:34:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.3,311.65,10.427,157,151.67,8.2,127
2021-04-29 11:34:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.31,311.04,10.427,157,151.68,8.3,126
2021-04-29 11:34:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.39,310.85,10.427,157,151.69,8.4,126
2021-04-29 11:34:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.22,311.85,10.427,157,151.68,8.1,127
2021-04-29 11:34:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.23,311.56,10.579,156.5,151.66,8,126
2021-04-29 11:34:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.15,309.28,10.579,156.5,151.62,8.3,122
2021-04-29 11:34:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.71,307.18,10.579,156.5,151.56,8.3,117
2021-04-29 11:34:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.15,308.18,10.579,156.5,151.51,7.7,116
2021-04-29 11:34:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.18,305.98,10.579,156.5,151.44,8.1,113
2021-04-29 11:34:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.75,306.97,10.631,156.5,151.38,7.6,112
2021-04-29 11:34:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.13,310.32,10.631,156.5,151.35,7.3,119
2021-04-29 11:34:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.21,310.07,10.631,156.5,151.31,7.4,119
2021-04-29 11:34:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.52,309.11,10.631,156.5,151.29,7.8,119
2021-04-29 11:34:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.16,307.97,10.631,156.5,151.28,8.5,120
2021-04-29 11:34:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.17,311.07,10.631,156.5,151.27,8,125
2021-04-29 11:34:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.25,310.25,10.631,156.5,151.27,8.2,124
2021-04-29 11:34:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.41,310.68,10.651,156.8,151.27,8.3,125
2021-04-29 11:34:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.52,314.5,10.651,156.8,151.28,7.8,132
2021-04-29 11:34:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.58,315.49,10.651,156.8,151.3,7.7,134
2021-04-29 11:34:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.68,314.74,10.651,156.8,151.33,7.9,133
2021-04-29 11:34:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.91,314.42,10.698,156.7,151.38,8.1,133
2021-04-29 11:34:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.17,313.94,10.698,156.7,151.41,8.4,133
2021-04-29 11:34:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.04,313,10.698,156.7,151.46,9.3,134
2021-04-29 11:34:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.4,312.44,10.698,156.7,151.5,9.7,134
2021-04-29 11:34:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.55,313.39,10.698,156.7,151.52,9.7,136
2021-04-29 11:34:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.54,314,10.698,156.7,151.54,9.6,137
2021-04-29 11:34:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.7,314.33,10.698,156.7,151.52,9.7,138
2021-04-29 11:34:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.7,315.1,10.622,156.3,151.51,9.6,140
2021-04-29 11:34:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.63,314.61,10.622,156.3,151.47,9.6,139
2021-04-29 11:34:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.88,314.82,10.622,156.3,151.44,9.8,140
2021-04-29 11:34:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.7,315.06,10.622,156.3,151.43,9.6,140
2021-04-29 11:34:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.38,314.37,10.622,156.3,151.41,9.4,138
2021-04-29 11:34:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.87,314.61,10.57,156.7,151.41,9,137
2021-04-29 11:34:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.8,314.16,10.57,156.7,151.41,9,136
2021-04-29 11:34:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.64,313.86,10.57,156.7,151.41,8.9,135
2021-04-29 11:34:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.08,313.13,10.57,156.7,151.41,9.4,135
2021-04-29 11:34:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.34,313.32,10.57,156.7,151.42,9.6,136
2021-04-29 11:34:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.84,313.76,10.5,157.1,151.44,10.1,138
2021-04-29 11:34:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.94,313.64,10.5,157.1,151.45,10.2,138
2021-04-29 11:34:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.23,314.08,10.5,157.1,151.47,9.5,137
2021-04-29 11:34:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.79,308.75,10.5,157.1,151.5,9.9,127
2021-04-29 11:34:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.82,309.27,10.456,157.3,151.52,9.9,128
2021-04-29 11:34:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.17,309.31,10.456,157.3,151.55,10.2,129
2021-04-29 11:34:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.71,307.79,10.456,157.3,151.59,10.9,128
2021-04-29 11:34:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.56,311.69,10.456,157.3,151.61,9.3,131
2021-04-29 11:34:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.56,311.3,10.456,157.3,151.67,8.5,127
2021-04-29 11:34:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.14,315.4,10.456,157.3,151.74,8.4,136
2021-04-29 11:34:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.89,319.02,10.456,157.3,151.8,7.7,142
2021-04-29 11:34:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.07,321.22,10.37,157.6,151.9,7.7,147
2021-04-29 11:34:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.04,321.81,10.37,157.6,152.02,7.6,148
2021-04-29 11:34:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.85,322.1,10.37,157.6,152.11,7.4,148
2021-04-29 11:34:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.76,321.35,10.37,157.6,152.26,7.4,146
2021-04-29 11:34:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.54,319.97,10.349,157,152.43,7.3,143
2021-04-29 11:34:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.81,319.58,10.349,157,152.53,7.6,143
2021-04-29 11:34:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.6,318.01,10.349,157,152.7,7.6,139
2021-04-29 11:34:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.75,316.76,10.349,157,152.8,7.9,137
2021-04-29 11:34:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.08,315.19,10.349,157,152.95,8.4,135
2021-04-29 11:34:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.22,316.12,10.349,157,153.07,8.4,137
2021-04-29 11:34:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.32,315.44,10.44,155.3,153.14,8.3,137
2021-04-29 11:34:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.3,311.64,10.44,155.3,153.21,8.8,130
2021-04-29 11:34:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.42,310.29,10.44,155.3,153.27,9.1,128
2021-04-29 11:34:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.34,311.14,10.44,155.3,153.29,9.8,132
2021-04-29 11:34:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.27,305.57,10.44,155.3,153.31,9.7,120
2021-04-29 11:34:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.73,304.13,10.488,154.9,153.32,9.4,116
2021-04-29 11:34:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.04,306.05,10.488,154.9,153.31,10.2,123
2021-04-29 11:34:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.95,312.28,10.488,154.9,153.28,9.2,133
2021-04-29 11:34:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.4,311.58,10.488,154.9,153.23,9.7,133
2021-04-29 11:34:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.53,309.56,10.488,154.9,153.18,10.1,130
2021-04-29 11:34:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.89,313.39,10.488,154.9,153.09,9,135
2021-04-29 11:34:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.78,313.86,10.567,156.5,152.99,9,134
2021-04-29 11:34:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.35,313.99,10.567,156.5,152.92,8.6,133
2021-04-29 11:34:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.14,312.03,10.567,156.5,152.82,8.7,129
2021-04-29 11:34:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.21,312.43,10.567,156.5,152.73,8.7,130
2021-04-29 11:34:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.69,310.56,10.636,157.7,152.67,8.7,124
2021-04-29 11:34:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.1,311.47,10.636,157.7,152.58,8.9,127
2021-04-29 11:34:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.35,310.92,10.636,157.7,152.52,9.2,127
2021-04-29 11:34:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.42,311.32,10.636,157.7,152.42,9.2,128
2021-04-29 11:34:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.41,310.64,10.636,157.7,152.3,9.3,127
2021-04-29 11:34:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.24,311.58,10.636,157.7,152.22,9,128
2021-04-29 11:34:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.4,311.17,10.636,157.7,152.09,9.2,128
2021-04-29 11:34:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.45,311.32,10.668,158.3,151.97,9.3,128
2021-04-29 11:34:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.09,313.22,10.668,158.3,151.9,8.7,130
2021-04-29 11:34:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.07,314.39,10.668,158.3,151.81,8.5,132
2021-04-29 11:34:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.65,314.64,10.668,158.3,151.73,8.1,131
2021-04-29 11:34:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.68,312.45,10.585,158.2,151.69,8.5,128
2021-04-29 11:34:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.35,312.58,10.585,158.2,151.65,8.2,127
2021-04-29 11:34:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.76,311.61,10.585,158.2,151.61,8.7,127
2021-04-29 11:34:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.5,313.39,10.585,158.2,151.6,8.2,129
2021-04-29 11:34:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.96,316.31,10.585,158.2,151.59,7.3,132
2021-04-29 11:34:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.61,313.81,10.585,158.2,151.61,7.4,126
2021-04-29 11:34:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.09,313.78,10.585,158.2,151.65,7.8,128
2021-04-29 11:34:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.18,314.93,10.387,157.5,151.74,7.7,132
2021-04-29 11:34:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.84,311.73,10.387,157.5,151.87,7.9,125
2021-04-29 11:34:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.68,309.7,10.387,157.5,151.98,8.1,121
2021-04-29 11:34:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.03,308.45,10.387,157.5,152.16,7.8,116
2021-04-29 11:34:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.79,307.97,10.387,157.5,152.29,7.7,114
2021-04-29 11:34:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.19,309.27,10.34,157.2,152.5,7,113
2021-04-29 11:34:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.7,310.74,10.34,157.2,152.7,6.4,112
2021-04-29 11:34:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.95,312.38,10.34,157.2,152.84,6.3,116
2021-04-29 11:34:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.48,309.88,10.34,157.2,153.02,6.4,109
2021-04-29 11:34:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.82,307.76,10.34,157.2,153.2,7,108
2021-04-29 11:34:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.87,305.22,10.34,157.2,153.32,8.2,110
2021-04-29 11:34:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.37,308.64,10.34,157.2,153.47,8,117
2021-04-29 11:34:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.29,306.15,10.379,156.6,153.62,7.5,108
2021-04-29 11:34:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.19,308.04,10.379,156.6,153.71,7.1,110
2021-04-29 11:34:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.38,305.95,10.379,156.6,153.82,7.6,108
2021-04-29 11:34:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.02,305.19,10.379,156.6,153.92,8.2,110
2021-04-29 11:34:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.03,303.54,10.356,156.7,153.97,7.8,103
2021-04-29 11:34:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.23,304.33,10.356,156.7,154.03,7.8,105
2021-04-29 11:34:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.12,305.59,10.356,156.7,154.08,7.5,106
2021-04-29 11:34:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.3,312.11,10.356,156.7,154.11,5.8,110
2021-04-29 11:34:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.14,307.01,10.356,156.7,154.14,8,113
2021-04-29 11:34:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.82,307.37,10.356,156.7,154.15,7.7,112
2021-04-29 11:34:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.93,309.66,10.356,156.7,154.15,7.4,116
2021-04-29 11:34:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.82,310.92,10.411,158.6,154.12,7.4,116
2021-04-29 11:34:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.29,310.08,10.411,158.6,154.08,7.9,117
2021-04-29 11:35:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.35,309.17,10.411,158.6,154.01,8.1,116
2021-04-29 11:35:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.27,310.01,10.411,158.6,153.91,7.9,117
2021-04-29 11:35:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.19,308.24,10.539,159.2,153.84,8.2,113
2021-04-29 11:35:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.25,311.39,10.539,159.2,153.71,7.7,118
2021-04-29 11:35:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.14,310.31,10.539,159.2,153.56,7.8,116
2021-04-29 11:35:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.96,311.13,10.539,159.2,153.45,8.3,121
2021-04-29 11:35:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.62,311.31,10.539,159.2,153.27,8,120
2021-04-29 11:35:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.36,307.84,10.539,159.2,153.08,8.4,114
2021-04-29 11:35:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.93,307.47,10.539,159.2,152.94,8.9,116
2021-04-29 11:35:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.46,306.65,10.579,158.8,152.75,8.6,113
2021-04-29 11:35:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.16,308.21,10.579,158.8,152.55,8.1,114
2021-04-29 11:35:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.86,304.41,10.579,158.8,152.43,9.3,112
2021-04-29 11:35:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.53,305.28,10.579,158.8,152.26,8.9,112
2021-04-29 11:35:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.06,309.33,10.579,158.8,152.1,8.6,120
2021-04-29 11:35:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.74,312.35,10.525,158.4,152.01,7.8,124
2021-04-29 11:35:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.49,311.73,10.525,158.4,151.89,7.7,122
2021-04-29 11:35:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.8,311.44,10.525,158.4,151.83,8,123
2021-04-29 11:35:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.67,307.86,10.525,158.4,151.75,9.3,121
2021-04-29 11:35:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.11,312.63,10.525,158.4,151.69,8.9,130
2021-04-29 11:35:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.2,311.82,10.525,158.4,151.66,9.1,129
2021-04-29 11:35:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.94,311.36,10.473,157.9,151.63,8.9,128
2021-04-29 11:35:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.24,313.75,10.473,157.9,151.62,8.8,133
2021-04-29 11:35:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.51,316.14,10.473,157.9,151.63,8.7,138
2021-04-29 11:35:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.1,316.35,10.473,157.9,151.64,9.2,140
2021-04-29 11:35:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.78,315.72,10.473,157.9,151.67,9,138
2021-04-29 11:35:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.73,313.5,10.509,157.6,151.69,9.2,134
2021-04-29 11:35:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.76,311.66,10.509,157.6,151.72,9.5,131
2021-04-29 11:35:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.35,309.98,10.509,157.6,151.77,9.4,127
2021-04-29 11:35:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.85,310.43,10.509,157.6,151.81,8.9,126
2021-04-29 11:35:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.85,309.84,10.509,157.6,151.9,9,125
2021-04-29 11:35:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.51,308.11,10.509,157.6,152.02,9,121
2021-04-29 11:35:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.37,309.82,10.509,157.6,152.11,8.6,123
2021-04-29 11:35:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.53,309.77,10.356,158.2,152.27,8.1,120
2021-04-29 11:35:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.43,307.48,10.356,158.2,152.45,8.4,116
2021-04-29 11:35:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.01,306.77,10.356,158.2,152.58,8.2,113
2021-04-29 11:35:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.91,308.66,10.356,158.2,152.76,7.8,115
2021-04-29 11:35:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.08,307.77,10.373,158.9,152.92,8.2,114
2021-04-29 11:35:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.37,305.91,10.373,158.9,153.01,8,108
2021-04-29 11:35:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.07,308.72,10.373,158.9,153.12,7.3,110
2021-04-29 11:35:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.81,308.88,10.373,158.9,153.18,7.8,114
2021-04-29 11:35:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.08,310.09,10.373,158.9,153.23,7.8,117
2021-04-29 11:35:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.34,313.17,10.373,158.9,153.26,7.5,123
2021-04-29 11:35:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.87,313.34,10.373,158.9,153.26,7.1,121
2021-04-29 11:35:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.23,311.48,10.471,159.2,153.24,7.7,119
2021-04-29 11:35:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.87,310.91,10.471,159.2,153.19,8.3,121
2021-04-29 11:35:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.22,311.44,10.471,159.2,153.14,7.7,119
2021-04-29 11:35:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.35,309.65,10.471,159.2,153.05,8.1,117
2021-04-29 11:35:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.01,309.3,10.471,159.2,152.95,7.9,115
2021-04-29 11:35:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.83,309.65,10.43,159.1,152.89,7.7,115
2021-04-29 11:35:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.38,309.18,10.43,159.1,152.81,8.2,117
2021-04-29 11:35:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.63,309.76,10.43,159.1,152.75,8.3,119
2021-04-29 11:35:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.88,309.73,10.43,159.1,152.72,8.5,120
2021-04-29 11:35:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.72,310.79,10.43,159.1,152.69,8.2,121
2021-04-29 11:35:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.85,312.72,10.43,159.1,152.66,7.2,120
2021-04-29 11:35:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.65,315.03,10.431,158.7,152.64,6.6,123
2021-04-29 11:35:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.66,314.42,10.431,158.7,152.62,6.7,122
2021-04-29 11:35:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.06,314.72,10.431,158.7,152.59,6.2,119
2021-04-29 11:35:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.13,315.04,10.431,158.7,152.57,6.2,120
2021-04-29 11:35:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.98,314.38,10.431,158.7,152.52,6.2,118
2021-04-29 11:35:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.93,313.61,10.515,158.3,152.49,6.2,116
2021-04-29 11:35:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.27,311.54,10.515,158.3,152.42,6.8,115
2021-04-29 11:35:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.8,310.89,10.515,158.3,152.34,7.3,117
2021-04-29 11:35:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.83,310.3,10.515,158.3,152.28,8.2,121
2021-04-29 11:35:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.72,309.2,10.515,158.3,152.16,8.3,119
2021-04-29 11:35:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.67,307.2,10.515,158.3,152.04,8.6,116
2021-04-29 11:35:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.88,305.81,10.515,158.3,151.95,9,115
2021-04-29 11:35:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.63,304.84,10.563,156.8,151.84,8.7,113
2021-04-29 11:35:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.22,305.35,10.563,156.8,151.75,8.3,112
2021-04-29 11:35:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.65,306.1,10.563,156.8,151.71,8.5,115
2021-04-29 11:35:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.06,305.6,10.563,156.8,151.67,8.9,116
2021-04-29 11:35:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.53,305.44,10.484,157.1,151.67,8.6,114
2021-04-29 11:35:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.88,305.86,10.484,157.1,151.69,8.8,116
2021-04-29 11:35:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.26,307.72,10.484,157.1,151.72,8,116
2021-04-29 11:35:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.86,307.7,10.484,157.1,151.76,7.7,114
2021-04-29 11:35:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.51,309.67,10.484,157.1,151.8,7.1,115
2021-04-29 11:35:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.76,310.77,10.484,157.1,151.85,7.1,118
2021-04-29 11:35:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.85,312.37,10.484,157.1,151.91,6.9,121
2021-04-29 11:35:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.53,315.13,10.505,158.4,151.94,7.2,128
2021-04-29 11:35:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.34,314.95,10.505,158.4,151.99,7.9,131
2021-04-29 11:35:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.24,315.73,10.505,158.4,152,7.7,132
2021-04-29 11:35:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.86,318.83,10.505,158.4,152.01,7.8,140
2021-04-29 11:35:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.25,319.22,10.505,158.4,151.99,8.1,142
2021-04-29 11:35:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.6,318.38,10.465,158,151.97,8.5,142
2021-04-29 11:35:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.98,320.45,10.465,158,151.92,8.6,147
2021-04-29 11:35:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.05,319.18,10.465,158,151.88,7.9,142
2021-04-29 11:35:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.18,318.65,10.465,158,151.85,7.2,138
2021-04-29 11:35:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.15,320.67,10.465,158,151.82,6.9,142
2021-04-29 11:35:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.22,322.87,10.465,158,151.8,6.7,147
2021-04-29 11:35:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.01,321.93,10.339,157.9,151.8,6.7,145
2021-04-29 11:35:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.63,319.95,10.339,157.9,151.81,7.5,143
2021-04-29 11:35:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.83,319.88,10.339,157.9,151.83,6.8,140
2021-04-29 11:35:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.97,323.37,10.339,157.9,151.85,6.5,148
2021-04-29 11:35:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.07,319.96,10.339,157.9,151.89,7,141
2021-04-29 11:35:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.16,318.11,10.355,158.2,151.92,6.5,133
2021-04-29 11:35:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.68,316.8,10.355,158.2,151.94,6.3,128
2021-04-29 11:35:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.72,314.46,10.355,158.2,151.97,6.7,124
2021-04-29 11:35:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.55,310.03,10.355,158.2,151.99,7.3,116
2021-04-29 11:35:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.34,315.12,10.355,158.2,152.01,6.3,123
2021-04-29 11:35:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.91,313.59,10.355,158.2,152.03,7.8,128
2021-04-29 11:35:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.4,313.67,10.355,158.2,152.04,8.2,130
2021-04-29 11:35:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.84,311.33,10.348,158.2,152.07,8.1,124
2021-04-29 11:35:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.2,311.86,10.348,158.2,152.1,7.5,122
2021-04-29 11:35:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.93,311.78,10.348,158.2,152.13,8.1,125
2021-04-29 11:35:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.54,315.17,10.348,158.2,152.19,8.1,133
2021-04-29 11:35:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16,315.21,10.303,158.5,152.27,7.7,131
2021-04-29 11:35:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.72,311.75,10.303,158.5,152.33,8,124
2021-04-29 11:35:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.56,312.21,10.303,158.5,152.41,7.8,124
2021-04-29 11:35:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.56,313.48,10.303,158.5,152.49,7.6,126
2021-04-29 11:35:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.73,313.08,10.303,158.5,152.54,7.8,126
2021-04-29 11:35:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.66,312.69,10.303,158.5,152.59,7.8,125
2021-04-29 11:35:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.34,311.08,10.303,158.5,152.62,7.8,121
2021-04-29 11:35:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.56,310.24,10.312,157.8,152.63,8,121
2021-04-29 11:35:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.24,310.51,10.312,157.8,152.64,7.7,120
2021-04-29 11:35:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.97,311.08,10.312,157.8,152.64,8.2,124
2021-04-29 11:35:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.22,311.11,10.312,157.8,152.64,8.4,125
2021-04-29 11:35:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.18,314.17,10.312,157.8,152.63,7.9,130
2021-04-29 11:35:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.15,313.41,10.314,157.2,152.63,7.9,129
2021-04-29 11:35:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.34,311.82,10.314,157.2,152.63,8.3,127
2021-04-29 11:35:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.52,309.56,10.314,157.2,152.63,8.8,124
2021-04-29 11:35:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.01,311.97,10.314,157.2,152.63,8,126
2021-04-29 11:35:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.26,311.39,10.314,157.2,152.63,8.3,126
2021-04-29 11:35:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.36,309.94,10.314,157.2,152.63,8.6,124
2021-04-29 11:35:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.33,310.46,10.276,157.1,152.63,8.5,125
2021-04-29 11:35:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.25,309.38,10.276,157.1,152.62,8.6,123
2021-04-29 11:35:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.5,309.43,10.276,157.1,152.6,8.8,124
2021-04-29 11:35:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.41,309.61,10.276,157.1,152.58,8.7,124
2021-04-29 11:35:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.99,310.22,10.276,157.1,152.52,9.1,127
2021-04-29 11:35:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.81,310.03,10.289,157.3,152.44,9,126
2021-04-29 11:35:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.22,311.04,10.289,157.3,152.38,9.2,129
2021-04-29 11:35:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.74,309.38,10.289,157.3,152.27,9.9,128
2021-04-29 11:35:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.07,310.64,10.289,157.3,152.15,10,131
2021-04-29 11:35:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.5,310.52,10.289,157.3,152.05,10.4,132
2021-04-29 11:35:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.75,310.04,10.289,157.3,151.91,10.7,132
2021-04-29 11:35:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.35,309.14,10.289,157.3,151.76,9.6,127
2021-04-29 11:35:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.81,309.89,10.366,157.7,151.65,9.9,129
2021-04-29 11:35:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.84,310,10.366,157.7,151.5,10.8,132
2021-04-29 11:35:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.48,309.83,10.366,157.7,151.35,10.5,131
2021-04-29 11:35:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.21,307.62,10.366,157.7,151.27,10.6,127
2021-04-29 11:35:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.96,308.85,10.403,157.9,151.16,10.2,128
2021-04-29 11:35:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.86,308.98,10.403,157.9,151.11,10.1,128
2021-04-29 11:35:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.82,313.39,10.403,157.9,151.05,9.4,135
2021-04-29 11:35:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.62,314.28,10.403,157.9,151.01,9.1,136
2021-04-29 11:35:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.89,316.1,10.403,157.9,151,8.2,137
2021-04-29 11:35:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.65,317,10.403,157.9,150.99,7,134
2021-04-29 11:35:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.49,314.09,10.403,157.9,150.98,7.3,128
2021-04-29 11:35:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.93,317.31,10.408,158.7,150.99,7.3,135
2021-04-29 11:35:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.89,318.47,10.408,158.7,151,7.1,137
2021-04-29 11:35:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.72,320.33,10.408,158.7,151.02,6.7,140
2021-04-29 11:35:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.66,319.97,10.408,158.7,151.04,6.7,139
2021-04-29 11:35:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.96,324.54,10.408,158.7,151.09,6.4,150
2021-04-29 11:35:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.25,319.15,10.388,158.4,151.16,7.3,140
2021-04-29 11:35:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.9,318.34,10.388,158.4,151.22,7.1,137
2021-04-29 11:35:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.75,316.06,10.388,158.4,151.32,7.3,132
2021-04-29 11:35:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.64,313.53,10.388,158.4,151.45,7.6,127
2021-04-29 11:35:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.41,314.21,10.388,158.4,151.54,7.3,127
2021-04-29 11:35:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.17,314.93,10.388,158.4,151.69,7,127
2021-04-29 11:35:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.4,311.9,10.328,157.2,151.85,7.5,124
2021-04-29 11:35:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.33,310.31,10.328,157.2,151.96,7.7,121
2021-04-29 11:35:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.62,306.25,10.328,157.2,152.11,8.6,116
2021-04-29 11:35:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.72,306.72,10.328,157.2,152.2,8.6,117
2021-04-29 11:35:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.25,307.46,10.328,157.2,152.32,8.9,120
2021-04-29 11:35:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.45,305.51,10.289,157.2,152.41,9.4,118
2021-04-29 11:35:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.64,306.47,10.289,157.2,152.47,9.4,120
2021-04-29 11:35:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.19,304.84,10.289,157.2,152.54,9.3,116
2021-04-29 11:35:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.79,305.95,10.289,157.2,152.6,8.8,116
2021-04-29 11:35:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.7,302.58,10.289,157.2,152.63,9.3,111
2021-04-29 11:35:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.72,306.2,10.289,157.2,152.67,8.7,116
2021-04-29 11:35:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.67,309.02,10.289,157.2,152.68,8.2,120
2021-04-29 11:35:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.24,308.93,10.228,158.2,152.68,7.3,113
2021-04-29 11:35:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.63,308.88,10.228,158.2,152.66,7.6,115
2021-04-29 11:35:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.49,310.03,10.228,158.2,152.61,7.3,116
2021-04-29 11:35:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.37,308.33,10.228,158.2,152.56,7.5,113
2021-04-29 11:35:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.58,309.85,10.268,158.3,152.46,7.4,116
2021-04-29 11:35:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.58,310.44,10.268,158.3,152.34,7.3,117
2021-04-29 11:35:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.19,311.1,10.268,158.3,152.25,6.9,116
2021-04-29 11:35:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.41,310.86,10.268,158.3,152.08,7.1,117
2021-04-29 11:35:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.1,311.88,10.268,158.3,151.9,6.7,117
2021-04-29 11:35:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.02,312.74,10.268,158.3,151.77,6.5,118
2021-04-29 11:35:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.83,314.73,10.268,158.3,151.58,6.8,126
2021-04-29 11:35:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.22,315.23,10.274,158.1,151.46,7,129
2021-04-29 11:35:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.49,316.11,10.274,158.1,151.29,7.1,132
2021-04-29 11:35:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.87,316.26,10.274,158.1,151.15,7.4,134
2021-04-29 11:35:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.78,316.41,10.274,158.1,151.08,7.3,134
2021-04-29 11:35:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.43,318.65,10.253,158.1,151.01,6.7,137
2021-04-29 11:35:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.81,318.86,10.253,158.1,150.99,7,139
2021-04-29 11:35:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.86,320.74,10.253,158.1,151,6.8,143
2021-04-29 11:35:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.5,321.41,10.253,158.1,151.03,6.4,143
2021-04-29 11:35:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.24,321.95,10.253,158.1,151.08,6.1,143
2021-04-29 11:35:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.48,322.87,10.253,158.1,151.11,6.2,146
2021-04-29 11:35:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.52,322.36,10.253,158.1,151.16,6.3,145
2021-04-29 11:35:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.28,319.93,10.295,157.6,151.19,6.3,139
2021-04-29 11:35:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.93,320.69,10.295,157.6,151.2,5.9,139
2021-04-29 11:35:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.39,320.65,10.295,157.6,151.19,6.3,141
2021-04-29 11:35:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.7,320.49,10.295,157.6,151.16,6.6,142
2021-04-29 11:35:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.07,320.75,10.295,157.6,151.13,6.9,144
2021-04-29 11:35:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.16,321.4,10.353,157.1,151.07,6.8,146
2021-04-29 11:35:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.81,319.63,10.353,157.1,151,6.7,141
2021-04-29 11:35:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.58,319.59,10.353,157.1,150.96,6.5,140
2021-04-29 11:35:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.92,321.26,10.353,157.1,150.9,6.6,145
2021-04-29 11:35:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.65,316.4,10.353,157.1,150.87,7,134
2021-04-29 11:35:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.98,317.75,10.353,157.1,150.85,7.1,138
2021-04-29 11:35:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.38,319.01,10.353,157.1,150.86,6.4,138
2021-04-29 11:35:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.8,319.28,10.378,156.7,150.88,5.8,136
2021-04-29 11:35:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.51,317.15,10.378,156.7,150.93,6.7,135
2021-04-29 11:35:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.81,317.55,10.378,156.7,150.99,6.9,137
2021-04-29 11:35:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.69,318.3,10.378,156.7,151.03,6.7,138
2021-04-29 11:35:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.13,312.16,10.388,157,151.11,8,128
2021-04-29 11:35:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.48,310.82,10.388,157,151.19,8.5,127
2021-04-29 11:35:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.57,310.66,10.388,157,151.25,8.6,127
2021-04-29 11:35:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.34,310.37,10.388,157,151.33,9.3,129
2021-04-29 11:35:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.32,312.28,10.388,157,151.41,9,132
2021-04-29 11:35:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.06,312.78,10.388,157,151.45,8.7,132
2021-04-29 11:35:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.9,312.53,10.388,157,151.51,8.6,131
2021-04-29 11:35:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.87,313.73,10.437,157.9,151.55,8.5,132
2021-04-29 11:35:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.84,314.95,10.437,157.9,151.59,8.3,134
2021-04-29 11:35:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.9,315.99,10.437,157.9,151.63,8.2,136
2021-04-29 11:35:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.7,316.92,10.437,157.9,151.68,7.9,137
2021-04-29 11:35:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.75,318.06,10.459,158.1,151.7,7.8,139
2021-04-29 11:35:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.88,318.9,10.459,158.1,151.74,7.8,141
2021-04-29 11:35:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.55,318.96,10.459,158.1,151.76,7.5,140
2021-04-29 11:35:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.46,317.6,10.459,158.1,151.78,7.6,137
2021-04-29 11:35:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.76,318.09,10.459,158.1,151.78,7.8,139
2021-04-29 11:35:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.12,319.04,10.459,158.1,151.77,8,142
2021-04-29 11:35:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.3,318.75,10.459,158.1,151.75,8.2,142
2021-04-29 11:35:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.54,317.47,10.342,156.8,151.71,8.5,142
2021-04-29 11:35:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.09,316.68,10.342,156.8,151.67,9.1,142
2021-04-29 11:36:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.77,315.98,10.342,156.8,151.59,8.9,140
2021-04-29 11:36:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.06,314.94,10.342,156.8,151.49,9.3,139
2021-04-29 11:36:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.26,314.05,10.342,156.8,151.43,9.6,138
2021-04-29 11:36:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.35,313.69,10.323,156.5,151.33,9.7,138
2021-04-29 11:36:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.25,313.78,10.323,156.5,151.24,9.6,138
2021-04-29 11:36:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.07,314.02,10.323,156.5,151.2,9.4,138
2021-04-29 11:36:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.86,314.87,10.323,156.5,151.16,9.1,139
2021-04-29 11:36:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.33,315.9,10.323,156.5,151.16,9.4,142
2021-04-29 11:36:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.33,317.55,10.323,156.5,151.18,9.2,145
2021-04-29 11:36:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.26,318.72,10.323,156.5,151.22,9,147
2021-04-29 11:36:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.01,318.98,10.361,157.3,151.27,8.8,146
2021-04-29 11:36:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.16,319.35,10.361,157.3,151.32,8.9,147
2021-04-29 11:36:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.57,318.06,10.361,157.3,151.38,8.5,143
2021-04-29 11:36:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.81,316.65,10.361,157.3,151.42,8.9,141
2021-04-29 11:36:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.44,315.87,10.397,157.7,151.48,8.7,138
2021-04-29 11:36:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.76,316.51,10.397,157.7,151.54,8.9,140
2021-04-29 11:36:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.63,315.62,10.397,157.7,151.57,8.9,138
2021-04-29 11:36:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.45,315.93,10.397,157.7,151.62,8.7,138
2021-04-29 11:36:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.82,315.38,10.397,157.7,151.67,9.1,138
2021-04-29 11:36:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.82,315.4,10.397,157.7,151.71,9.1,138
2021-04-29 11:36:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.77,314.36,10.397,157.7,151.76,9.2,136
2021-04-29 11:36:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.54,313.22,10.345,157.1,151.82,9.1,134
2021-04-29 11:36:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.33,311.23,10.345,157.1,151.85,9.2,130
2021-04-29 11:36:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.16,310.95,10.345,157.1,151.89,9.1,129
2021-04-29 11:36:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.68,310.63,10.345,157.1,151.92,9.6,130
2021-04-29 11:36:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.83,313.91,10.306,157.2,151.93,9.3,136
2021-04-29 11:36:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.19,315.67,10.306,157.2,151.94,9.4,140
2021-04-29 11:36:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.72,315.54,10.306,157.2,151.95,9.9,141
2021-04-29 11:36:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.61,318.65,10.306,157.2,151.95,8.5,144
2021-04-29 11:36:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.22,318.16,10.306,157.2,151.96,8.2,142
2021-04-29 11:36:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.69,320.11,10.306,157.2,151.97,8.4,147
2021-04-29 11:36:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.84,321.44,10.306,157.2,151.97,8.4,150
2021-04-29 11:36:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.17,316.96,10.372,157.5,151.95,8.3,139
2021-04-29 11:36:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.7,321.86,10.372,157.5,151.93,8.2,150
2021-04-29 11:36:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.88,321.62,10.372,157.5,151.88,8.4,150
2021-04-29 11:36:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.06,323.51,10.372,157.5,151.81,6.5,149
2021-04-29 11:36:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.32,324.87,10.372,157.5,151.76,6.6,153
2021-04-29 11:36:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.06,324.35,10.388,157.5,151.69,6.4,151
2021-04-29 11:36:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.34,323.77,10.388,157.5,151.62,5.8,147
2021-04-29 11:36:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.93,321.58,10.388,157.5,151.58,5.7,140
2021-04-29 11:36:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.91,320.7,10.388,157.5,151.52,5.8,138
2021-04-29 11:36:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.08,317.14,10.388,157.5,151.46,7.3,136
2021-04-29 11:36:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.29,314.63,10.388,157.5,151.42,7,128
2021-04-29 11:36:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.47,319.85,10.388,157.5,151.36,6.4,139
2021-04-29 11:36:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.13,318.12,10.32,157.1,151.33,7.2,139
2021-04-29 11:36:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.72,317.57,10.32,157.1,151.32,7.8,140
2021-04-29 11:36:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.54,316.32,10.32,157.1,151.32,7.8,137
2021-04-29 11:36:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.16,317.56,10.32,157.1,151.35,7.3,138
2021-04-29 11:36:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.67,318.99,10.355,157.5,151.37,7.6,142
2021-04-29 11:36:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.8,318.31,10.355,157.5,151.43,7.8,141
2021-04-29 11:36:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.75,320.42,10.355,157.5,151.5,7.5,145
2021-04-29 11:36:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.53,321.26,10.355,157.5,151.54,7.2,146
2021-04-29 11:36:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.62,324.83,10.355,157.5,151.62,6.9,154
2021-04-29 11:36:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.96,324,10.355,157.5,151.67,7.3,153
2021-04-29 11:36:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.08,325.26,10.355,157.5,151.76,7.3,156
2021-04-29 11:36:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.32,326.49,10.452,158.2,151.84,7.4,158
2021-04-29 11:36:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.26,324.78,10.452,158.2,151.9,7.5,154
2021-04-29 11:36:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.95,326.94,10.452,158.2,151.99,7,158
2021-04-29 11:36:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.27,329.67,10.452,158.2,152.07,7.1,165
2021-04-29 11:36:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.51,325.23,10.446,158,152.13,4.9,145
2021-04-29 11:36:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.9,323.96,10.446,158,152.23,6.3,148
2021-04-29 11:36:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.45,322.24,10.446,158,152.32,7,146
2021-04-29 11:36:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.21,321.25,10.446,158,152.37,6.9,143
2021-04-29 11:36:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.29,318.69,10.446,158,152.45,7.3,138
2021-04-29 11:36:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.44,318.94,10.446,158,152.5,7.4,139
2021-04-29 11:36:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.1,318.87,10.446,158,152.53,8,141
2021-04-29 11:36:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.71,316.21,10.378,156.9,152.55,7.9,136
2021-04-29 11:36:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.86,314.28,10.378,156.9,152.54,8.3,133
2021-04-29 11:36:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.38,313.51,10.378,156.9,152.52,8,130
2021-04-29 11:36:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.14,313.45,10.378,156.9,152.49,7.8,129
2021-04-29 11:36:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.59,310.05,10.378,156.9,152.45,8.7,125
2021-04-29 11:36:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.51,308.83,10.368,156.7,152.42,8.8,123
2021-04-29 11:36:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.82,306.11,10.368,156.7,152.37,9.5,120
2021-04-29 11:36:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.84,307.41,10.368,156.7,152.35,9.3,122
2021-04-29 11:36:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.75,309.49,10.368,156.7,152.31,8.9,125
2021-04-29 11:36:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.49,310.66,10.368,156.7,152.29,8.5,126
2021-04-29 11:36:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.56,311.71,10.368,156.7,152.27,8.4,128
2021-04-29 11:36:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.31,312.25,10.368,156.7,152.25,8.1,128
2021-04-29 11:36:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.39,311.73,10.339,157.6,152.24,8.4,127
2021-04-29 11:36:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.96,315.79,10.339,157.6,152.23,8.3,136
2021-04-29 11:36:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.02,316.22,10.339,157.6,152.21,8.3,137
2021-04-29 11:36:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.08,314.42,10.339,157.6,152.18,8.6,134
2021-04-29 11:36:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.27,316.54,10.37,157.9,152.15,8.5,138
2021-04-29 11:36:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.61,318.13,10.37,157.9,152.07,8.6,142
2021-04-29 11:36:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.24,318.63,10.37,157.9,151.97,8.2,142
2021-04-29 11:36:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.15,318.74,10.37,157.9,151.9,8.1,142
2021-04-29 11:36:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.85,320.64,10.37,157.9,151.76,7.6,145
2021-04-29 11:36:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.84,320.58,10.37,157.9,151.62,7.6,145
2021-04-29 11:36:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.95,321.37,10.37,157.9,151.52,7.6,147
2021-04-29 11:36:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.32,319.29,10.449,157.6,151.38,8.1,144
2021-04-29 11:36:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.72,318.14,10.449,157.6,151.26,8.6,143
2021-04-29 11:36:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.59,317.22,10.449,157.6,151.18,8.6,141
2021-04-29 11:36:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.72,315.86,10.449,157.6,151.09,8.9,139
2021-04-29 11:36:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.49,315.08,10.448,157.6,151.03,8.8,137
2021-04-29 11:36:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.06,310.5,10.448,157.6,150.96,9.1,128
2021-04-29 11:36:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.68,306.71,10.448,157.6,150.91,9.4,121
2021-04-29 11:36:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.96,308.08,10.448,157.6,150.88,9.4,124
2021-04-29 11:36:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.73,308.45,10.448,157.6,150.86,10,127
2021-04-29 11:36:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.22,310.11,10.448,157.6,150.87,9.3,128
2021-04-29 11:36:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.88,308.91,10.448,157.6,150.88,9.2,125
2021-04-29 11:36:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.38,309.87,10.375,157.8,150.91,8.7,125
2021-04-29 11:36:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.3,310.71,10.375,157.8,150.94,8.5,126
2021-04-29 11:36:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.21,312.16,10.375,157.8,150.96,8.2,128
2021-04-29 11:36:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.64,312.97,10.375,157.8,150.98,7.6,127
2021-04-29 11:36:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.65,312.35,10.375,157.8,150.98,7.7,126
2021-04-29 11:36:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.69,313.82,10.4,158.5,150.98,7.6,128
2021-04-29 11:36:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.06,313.16,10.4,158.5,150.97,7.2,124
2021-04-29 11:36:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.81,315.8,10.4,158.5,150.95,7.4,132
2021-04-29 11:36:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.5,318.12,10.4,158.5,150.94,6.8,135
2021-04-29 11:36:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.09,320.58,10.4,158.5,150.93,6.1,138
2021-04-29 11:36:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.92,319.55,10.4,158.5,150.93,6.1,135
2021-04-29 11:36:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.83,319.08,10.453,158.7,150.94,6.1,133
2021-04-29 11:36:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.38,316.77,10.453,158.7,150.98,6.1,126
2021-04-29 11:36:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.46,316.53,10.453,158.7,151.02,6.2,126
2021-04-29 11:36:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.63,314.87,10.453,158.7,151.09,6.6,124
2021-04-29 11:36:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.8,313.8,10.453,158.7,151.17,6.9,123
2021-04-29 11:36:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.72,314.66,10.396,157.9,151.23,6.6,125
2021-04-29 11:36:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.34,315.93,10.396,157.9,151.32,6.1,125
2021-04-29 11:36:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.81,317.81,10.396,157.9,151.41,5.4,125
2021-04-29 11:36:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.37,314.21,10.396,157.9,151.47,6.4,122
2021-04-29 11:36:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.08,314.71,10.396,157.9,151.56,6.1,121
2021-04-29 11:36:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.01,315.01,10.396,157.9,151.64,6,121
2021-04-29 11:36:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.24,313.61,10.396,157.9,151.69,6.4,120
2021-04-29 11:36:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.48,311.92,10.311,156.7,151.75,6.7,120
2021-04-29 11:36:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.71,311.79,10.311,156.7,151.79,6.9,121
2021-04-29 11:36:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.72,311.8,10.311,156.7,151.81,6.9,121
2021-04-29 11:36:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.26,308.26,10.311,156.7,151.83,7.9,118
2021-04-29 11:36:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.45,306.79,10.299,156.1,151.85,8.2,117
2021-04-29 11:36:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.59,305.69,10.299,156.1,151.85,8.5,116
2021-04-29 11:36:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.67,305.47,10.299,156.1,151.86,8.6,116
2021-04-29 11:36:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.64,304.14,10.299,156.1,151.85,8.8,114
2021-04-29 11:36:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.58,305.02,10.299,156.1,151.83,8.6,115
2021-04-29 11:36:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.53,307.27,10.299,156.1,151.77,9,122
2021-04-29 11:36:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.1,310.11,10.299,156.1,151.71,8.2,125
2021-04-29 11:36:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.65,309.64,10.314,156.8,151.6,8,122
2021-04-29 11:36:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.56,309.81,10.314,156.8,151.48,7.9,122
2021-04-29 11:36:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.71,309.97,10.314,156.8,151.39,8,123
2021-04-29 11:36:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.77,312.18,10.314,156.8,151.25,7.7,127
2021-04-29 11:36:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.68,311.71,10.314,156.8,151.11,7.7,126
2021-04-29 11:36:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.27,314.22,10.355,157.5,151.02,7.9,132
2021-04-29 11:36:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.18,314.35,10.355,157.5,150.9,7.8,132
2021-04-29 11:36:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.35,313.34,10.355,157.5,150.78,8.1,131
2021-04-29 11:36:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.45,311.9,10.355,157.5,150.72,8.4,129
2021-04-29 11:36:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.5,313.52,10.355,157.5,150.63,8.2,132
2021-04-29 11:36:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.41,313.66,10.355,157.5,150.56,8.1,132
2021-04-29 11:36:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.94,312.06,10.378,156.6,150.52,7.8,128
2021-04-29 11:36:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.2,310.23,10.378,156.6,150.5,8.3,126
2021-04-29 11:36:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.52,306.9,10.378,156.6,150.49,9.1,122
2021-04-29 11:36:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.7,307.17,10.378,156.6,150.5,9.2,123
2021-04-29 11:36:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.54,309.47,10.378,156.6,150.52,8.7,126
2021-04-29 11:36:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.93,309.26,10.408,156.3,150.55,9,127
2021-04-29 11:36:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.82,305.59,10.408,156.3,150.57,9.5,121
2021-04-29 11:36:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.43,308.51,10.408,156.3,150.6,8.7,124
2021-04-29 11:36:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.01,310.76,10.408,156.3,150.63,8,126
2021-04-29 11:36:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.57,311.88,10.408,156.3,150.66,8.3,130
2021-04-29 11:36:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.75,311.54,10.408,156.3,150.69,8.5,130
2021-04-29 11:36:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.83,311.99,10.408,156.3,150.72,8.5,131
2021-04-29 11:36:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.56,312.44,10.39,156.2,150.75,8.2,131
2021-04-29 11:36:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.18,310.96,10.39,156.2,150.79,8.1,127
2021-04-29 11:36:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.78,310.13,10.39,156.2,150.82,7.9,124
2021-04-29 11:36:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.46,311.01,10.39,156.2,150.88,7.5,124
2021-04-29 11:36:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.38,311.86,10.39,156.2,150.95,7.3,125
2021-04-29 11:36:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.58,311.45,10.366,156.6,151.02,7.6,125
2021-04-29 11:36:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.66,311.89,10.366,156.6,151.12,7.6,126
2021-04-29 11:36:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.66,312.53,10.366,156.6,151.23,7.5,127
2021-04-29 11:36:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.44,311.99,10.366,156.6,151.31,7.4,125
2021-04-29 11:36:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.82,312.17,10.342,156.6,151.42,7.7,127
2021-04-29 11:36:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16,310.59,10.342,156.6,151.53,8.1,125
2021-04-29 11:36:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.68,309.08,10.342,156.6,151.61,8.9,125
2021-04-29 11:36:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.86,309.4,10.342,156.6,151.72,9,126
2021-04-29 11:36:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.11,308.77,10.309,156.4,151.84,9.3,126
2021-04-29 11:36:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.62,309.74,10.309,156.4,151.93,9.6,129
2021-04-29 11:36:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.45,310.74,10.309,156.4,152.05,9.3,130
2021-04-29 11:36:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.35,312.17,10.309,156.4,152.14,9,132
2021-04-29 11:36:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.7,311.08,10.309,156.4,152.25,8.6,128
2021-04-29 11:36:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.6,312.52,10.309,156.4,152.34,8.3,130
2021-04-29 11:36:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.69,312.38,10.309,156.4,152.4,8.4,130
2021-04-29 11:36:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.17,311.47,10.275,156.6,152.46,9,130
2021-04-29 11:36:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.33,312.41,10.275,156.6,152.51,9,132
2021-04-29 11:36:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.67,312.43,10.275,156.6,152.53,9.3,133
2021-04-29 11:36:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.61,314.27,10.275,156.6,152.56,9,136
2021-04-29 11:36:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.58,314.49,10.272,157,152.58,9,136
2021-04-29 11:36:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.23,315.08,10.272,157,152.6,8.6,136
2021-04-29 11:36:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.75,314.84,10.272,157,152.63,9.1,137
2021-04-29 11:36:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.09,316.43,10.272,157,152.66,8.3,138
2021-04-29 11:36:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.52,316.32,10.272,157,152.68,8.7,139
2021-04-29 11:36:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.28,316.17,10.272,157,152.71,8.5,138
2021-04-29 11:36:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.21,315.73,10.272,157,152.72,8.5,137
2021-04-29 11:36:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.9,317.06,10.287,157.5,152.72,8.1,138
2021-04-29 11:36:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.57,318.65,10.287,157.5,152.71,7.6,140
2021-04-29 11:36:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.86,319.18,10.287,157.5,152.69,7.8,142
2021-04-29 11:36:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.6,318.06,10.287,157.5,152.66,7.7,139
2021-04-29 11:36:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.77,314.37,10.299,157.2,152.6,8.3,133
2021-04-29 11:36:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.62,313.49,10.299,157.2,152.55,8.3,131
2021-04-29 11:36:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.51,314.21,10.299,157.2,152.44,8.1,132
2021-04-29 11:36:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.7,312.6,10.299,157.2,152.32,8.5,130
2021-04-29 11:36:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.37,312.67,10.299,157.2,152.23,8.2,129
2021-04-29 11:36:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.21,310.51,10.299,157.2,152.09,8.4,125
2021-04-29 11:36:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.29,309.83,10.3,156.1,151.96,8.4,125
2021-04-29 11:36:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.27,311.03,10.3,156.1,151.87,8.2,127
2021-04-29 11:36:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.08,311.97,10.3,156.1,151.77,7.9,128
2021-04-29 11:36:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.8,312.76,10.3,156.1,151.7,8.4,132
2021-04-29 11:36:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.13,312.71,10.3,156.1,151.67,8.7,133
2021-04-29 11:36:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.03,309.89,10.303,156,151.63,9,128
2021-04-29 11:36:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.44,308.61,10.303,156,151.6,8.7,124
2021-04-29 11:36:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.1,306.83,10.303,156,151.57,8.7,120
2021-04-29 11:36:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.02,307.67,10.303,156,151.55,8.5,121
2021-04-29 11:36:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.69,313.41,10.303,156,151.54,8.2,133
2021-04-29 11:36:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.84,314.29,10.303,156,151.54,9.1,138
2021-04-29 11:36:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.37,313.36,10.303,156,151.58,8.8,135
2021-04-29 11:36:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.34,312.89,10.394,156.8,151.63,8.9,133
2021-04-29 11:36:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.49,313.84,10.394,156.8,151.74,8.9,135
2021-04-29 11:36:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.02,317.42,10.394,156.8,151.88,8,140
2021-04-29 11:36:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.82,316.77,10.394,156.8,151.99,7.9,138
2021-04-29 11:36:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.58,315.92,10.381,157.4,152.15,7.9,135
2021-04-29 11:36:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.18,313.49,10.381,157.4,152.31,7.9,129
2021-04-29 11:36:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.7,311.82,10.381,157.4,152.4,8.6,128
2021-04-29 11:36:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.14,315.11,10.381,157.4,152.51,8.5,135
2021-04-29 11:36:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.32,317.05,10.381,157.4,152.6,8.4,139
2021-04-29 11:36:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.26,316.63,10.381,157.4,152.64,8.4,138
2021-04-29 11:36:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.36,313.67,10.381,157.4,152.68,8.9,133
2021-04-29 11:36:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.14,314.62,10.354,157.5,152.71,8.6,134
2021-04-29 11:36:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.21,315.07,10.354,157.5,152.72,8.6,135
2021-04-29 11:36:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.08,313.58,10.354,157.5,152.72,8.7,132
2021-04-29 11:36:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.41,314.16,10.354,157.5,152.72,8.9,134
2021-04-29 11:36:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.49,315.69,10.326,157.6,152.72,8.8,137
2021-04-29 11:36:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.23,317.73,10.326,157.6,152.71,8.3,140
2021-04-29 11:37:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.32,317.58,10.326,157.6,152.7,8.4,140
2021-04-29 11:37:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.66,317.61,10.326,157.6,152.68,8.7,141
2021-04-29 11:37:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.55,316.11,10.326,157.6,152.64,8.8,138
2021-04-29 11:37:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.1,316.8,10.326,157.6,152.58,8.3,138
2021-04-29 11:37:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.13,319.36,10.326,157.6,152.53,8,143
2021-04-29 11:37:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.06,322.49,10.329,157.8,152.45,7.6,149
2021-04-29 11:37:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.63,322.56,10.329,157.8,152.4,7.2,148
2021-04-29 11:37:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.54,320.14,10.329,157.8,152.33,6.5,139
2021-04-29 11:37:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.15,321.38,10.329,157.8,152.27,6,140
2021-04-29 11:37:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.28,319.21,10.329,157.8,152.24,6.4,136
2021-04-29 11:37:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.15,318.98,10.339,157.7,152.2,6.3,135
2021-04-29 11:37:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.96,322.45,10.339,157.7,152.18,7.5,149
2021-04-29 11:37:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.26,321.11,10.339,157.7,152.16,7,144
2021-04-29 11:37:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.88,320.8,10.339,157.7,152.15,6.7,142
2021-04-29 11:37:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.24,320.17,10.339,157.7,152.16,7.1,142
2021-04-29 11:37:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.01,320.1,10.339,157.7,152.17,6.9,141
2021-04-29 11:37:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.24,320.18,10.339,157.7,152.19,7.1,142
2021-04-29 11:37:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.99,320.62,10.355,157.6,152.22,6.8,142
2021-04-29 11:37:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.6,319.47,10.355,157.6,152.25,6.6,138
2021-04-29 11:37:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.26,318.77,10.355,157.6,152.3,6.4,135
2021-04-29 11:37:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.55,319.15,10.355,157.6,152.37,6.6,137
2021-04-29 11:37:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.34,317.44,10.348,157.2,152.43,6.6,133
2021-04-29 11:37:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.2,317.32,10.348,157.2,152.53,6.5,132
2021-04-29 11:37:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.06,317.2,10.348,157.2,152.64,6.4,131
2021-04-29 11:37:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.19,313.49,10.348,157.2,152.71,7.9,129
2021-04-29 11:37:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.9,309.39,10.348,157.2,152.82,8.3,121
2021-04-29 11:37:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.26,309.28,10.348,157.2,152.88,7.8,118
2021-04-29 11:37:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.5,312.37,10.348,157.2,152.96,7.5,124
2021-04-29 11:37:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.84,310.55,10.359,156.8,153.03,7.2,118
2021-04-29 11:37:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.22,313.64,10.359,156.8,153.06,7,125
2021-04-29 11:37:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.38,314.86,10.359,156.8,153.1,7.8,132
2021-04-29 11:37:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.88,317.47,10.359,156.8,153.13,7,135
2021-04-29 11:37:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.22,313.8,10.359,157.4,153.14,7.9,129
2021-04-29 11:37:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.57,312.47,10.359,157.4,153.16,8.4,128
2021-04-29 11:37:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.48,313.28,10.359,157.4,153.19,8.2,129
2021-04-29 11:37:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.39,316.25,10.359,157.4,153.22,7.7,134
2021-04-29 11:37:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.58,314.22,10.359,157.4,153.27,7.3,127
2021-04-29 11:37:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.78,311.41,10.359,157.4,153.34,7.9,123
2021-04-29 11:37:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.7,309.77,10.359,157.4,153.4,8.1,120
2021-04-29 11:37:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.4,311.71,10.37,158.4,153.49,7.7,121
2021-04-29 11:37:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.64,310.45,10.37,158.4,153.57,8.1,120
2021-04-29 11:37:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.3,310.07,10.37,158.4,153.62,8.7,122
2021-04-29 11:37:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.56,310.15,10.37,158.4,153.67,8.9,123
2021-04-29 11:37:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.64,312.49,10.37,158.4,153.69,8.6,127
2021-04-29 11:37:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.03,312.13,10.363,158.7,153.71,8.2,124
2021-04-29 11:37:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.54,311.52,10.363,158.7,153.7,7.9,121
2021-04-29 11:37:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.06,312.26,10.363,158.7,153.69,7.4,120
2021-04-29 11:37:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.06,312.87,10.363,158.7,153.67,7.3,121
2021-04-29 11:37:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.82,314.79,10.363,158.7,153.64,6.8,123
2021-04-29 11:37:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.73,315.62,10.363,158.7,153.62,6.6,124
2021-04-29 11:37:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.97,314.29,10.363,158.7,153.58,7,123
2021-04-29 11:37:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.13,315.51,10.315,159,153.54,7,126
2021-04-29 11:37:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.64,316.99,10.315,159,153.51,7.2,131
2021-04-29 11:37:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.5,316.19,10.315,159,153.46,7.2,129
2021-04-29 11:37:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.27,315.62,10.315,159,153.41,7.1,127
2021-04-29 11:37:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.35,315.79,10.304,158.7,153.39,7.1,128
2021-04-29 11:37:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.1,316.42,10.304,158.7,153.35,6.8,128
2021-04-29 11:37:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.06,313.64,10.304,158.7,153.32,7.2,123
2021-04-29 11:37:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.98,313.86,10.304,158.7,153.3,7.1,123
2021-04-29 11:37:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.74,313.96,10.304,158.7,153.27,6.9,122
2021-04-29 11:37:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.51,314.08,10.304,158.7,153.23,6.7,121
2021-04-29 11:37:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.28,313.63,10.304,158.7,153.21,6.6,119
2021-04-29 11:37:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.94,314.83,10.322,158,153.17,6.8,125
2021-04-29 11:37:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.04,313.39,10.322,158,153.14,7.1,123
2021-04-29 11:37:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.36,311.87,10.322,158,153.13,7.6,122
2021-04-29 11:37:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.76,310.78,10.322,158,153.12,8.1,122
2021-04-29 11:37:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.05,309.53,10.365,157.9,153.13,8.5,121
2021-04-29 11:37:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.22,311.03,10.365,157.9,153.14,8.4,124
2021-04-29 11:37:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.22,311.05,10.365,157.9,153.17,8.4,124
2021-04-29 11:37:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.3,312.11,10.365,157.9,153.2,8.3,126
2021-04-29 11:37:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.31,310.88,10.365,157.9,153.24,8.5,124
2021-04-29 11:37:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.65,309.5,10.365,157.9,153.28,9,123
2021-04-29 11:37:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.73,309.96,10.365,157.9,153.31,9,124
2021-04-29 11:37:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.65,310.35,10.434,157.7,153.35,8.8,124
2021-04-29 11:37:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.99,309.64,10.434,157.7,153.39,9.2,124
2021-04-29 11:37:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.9,309.19,10.434,157.7,153.42,9.2,123
2021-04-29 11:37:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.08,309.49,10.434,157.7,153.46,9.3,124
2021-04-29 11:37:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.23,306.55,10.434,157.7,153.51,9.9,120
2021-04-29 11:37:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.71,307.22,10.453,158,153.54,9.4,119
2021-04-29 11:37:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.85,305.53,10.453,158,153.59,9.8,117
2021-04-29 11:37:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.69,305.94,10.453,158,153.64,9.6,117
2021-04-29 11:37:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.91,308.21,10.453,158,153.67,9.4,121
2021-04-29 11:37:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.33,308.95,10.453,158,153.72,8.8,120
2021-04-29 11:37:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.59,309.65,10.453,158,153.76,8.9,122
2021-04-29 11:37:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.84,310.68,10.426,159.6,153.79,8.4,120
2021-04-29 11:37:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.01,310.27,10.426,159.6,153.83,8.6,120
2021-04-29 11:37:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.91,309.19,10.426,159.6,153.84,8.7,118
2021-04-29 11:37:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.58,309.44,10.426,159.6,153.86,8.4,117
2021-04-29 11:37:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.83,309.42,10.426,159.6,153.86,8.6,118
2021-04-29 11:37:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.74,306.94,10.427,159.9,153.86,9,114
2021-04-29 11:37:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.13,309.37,10.427,159.9,153.84,8.9,119
2021-04-29 11:37:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.99,311.08,10.427,159.9,153.82,8.5,121
2021-04-29 11:37:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.58,312.2,10.427,159.9,153.79,8.8,125
2021-04-29 11:37:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.55,309.61,10.427,159.9,153.74,9.2,121
2021-04-29 11:37:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.54,308.92,10.427,159.9,153.68,9.3,120
2021-04-29 11:37:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.94,309.04,10.427,159.9,153.62,8.8,118
2021-04-29 11:37:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.17,309.46,10.375,159.7,153.52,8.9,120
2021-04-29 11:37:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.26,310.52,10.375,159.7,153.44,8.8,122
2021-04-29 11:37:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.43,312.63,10.375,159.7,153.32,8.6,126
2021-04-29 11:37:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.15,314.71,10.375,159.7,153.2,8.9,132
2021-04-29 11:37:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.53,315.49,10.339,159.4,153.08,9.1,135
2021-04-29 11:37:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.94,315.35,10.339,159.4,153.02,8.6,133
2021-04-29 11:37:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.92,315.92,10.339,159.4,152.94,8.5,134
2021-04-29 11:37:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.14,316.63,10.339,159.4,152.89,8.6,136
2021-04-29 11:37:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.84,315.45,10.339,159.4,152.86,8.5,133
2021-04-29 11:37:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.6,314.73,10.339,159.4,152.82,8.4,131
2021-04-29 11:37:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.45,313.86,10.339,159.4,152.81,8.4,129
2021-04-29 11:37:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.74,313.94,10.315,158.7,152.8,7.7,127
2021-04-29 11:37:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.02,314.68,10.315,158.7,152.81,7,125
2021-04-29 11:37:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.26,314.01,10.315,158.7,152.83,7.3,125
2021-04-29 11:37:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.03,314.09,10.315,158.7,152.86,7.1,124
2021-04-29 11:37:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.12,313.26,10.315,158.7,152.9,7.3,123
2021-04-29 11:37:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.39,312.43,10.323,158.4,152.93,7.6,123
2021-04-29 11:37:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.55,312,10.323,158.4,152.95,7.8,123
2021-04-29 11:37:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.03,308.82,10.323,158.4,152.96,8.7,120
2021-04-29 11:37:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.2,309.05,10.323,158.4,152.96,8.8,121
2021-04-29 11:37:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.27,308.19,10.323,158.4,152.95,9,120
2021-04-29 11:37:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.58,307.29,10.323,158.4,152.95,8.6,116
2021-04-29 11:37:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.84,307.3,10.368,157.9,152.95,8.7,117
2021-04-29 11:37:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.18,306.08,10.368,157.9,152.95,10,120
2021-04-29 11:37:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.45,306.21,10.368,157.9,152.94,10.2,121
2021-04-29 11:37:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.71,306.37,10.368,157.9,152.94,10.4,122
2021-04-29 11:37:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.18,306.07,10.368,157.9,152.92,10,120
2021-04-29 11:37:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.7,306.68,10.416,158.4,152.91,10.4,122
2021-04-29 11:37:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.46,308.52,10.416,158.4,152.9,9.9,124
2021-04-29 11:37:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.85,307.8,10.416,158.4,152.88,9.5,121
2021-04-29 11:37:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.4,306.8,10.416,158.4,152.87,9.3,118
2021-04-29 11:37:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.16,307.42,10.416,158.4,152.86,9,118
2021-04-29 11:37:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.95,310.2,10.416,158.4,152.85,9.2,125
2021-04-29 11:37:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.94,313.72,10.416,158.4,152.83,7.8,127
2021-04-29 11:37:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.86,311.93,10.552,159.9,152.81,8.2,122
2021-04-29 11:37:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.94,311.71,10.552,159.9,152.79,8.3,122
2021-04-29 11:37:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.42,315.43,10.552,159.9,152.78,8.1,130
2021-04-29 11:37:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.69,313.64,10.552,159.9,152.77,8.6,128
2021-04-29 11:37:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.41,312.09,10.577,159.6,152.77,9.4,128
2021-04-29 11:37:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.5,311.28,10.577,159.6,152.77,9.6,127
2021-04-29 11:37:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.33,312.26,10.577,159.6,152.77,9.3,128
2021-04-29 11:37:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.24,313.05,10.577,159.6,152.76,9.1,129
2021-04-29 11:37:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.57,313.63,10.577,159.6,152.75,9.3,131
2021-04-29 11:37:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.66,313.45,10.577,159.6,152.73,9.4,131
2021-04-29 11:37:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.66,312.82,10.577,159.6,152.71,9.5,130
2021-04-29 11:37:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.36,310.84,10.504,158.4,152.7,9.4,127
2021-04-29 11:37:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.19,310.54,10.504,158.4,152.69,9.3,126
2021-04-29 11:37:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.18,309.9,10.504,158.4,152.68,9.4,125
2021-04-29 11:37:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.52,309.2,10.504,158.4,152.67,9.8,125
2021-04-29 11:37:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.35,309.53,10.504,158.4,152.64,9.6,125
2021-04-29 11:37:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.03,310.01,10.444,158.5,152.62,9.3,125
2021-04-29 11:37:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.77,309.9,10.444,158.5,152.58,9.1,124
2021-04-29 11:37:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.69,310.07,10.444,158.5,152.53,9,124
2021-04-29 11:37:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.77,310.51,10.444,158.5,152.51,9,125
2021-04-29 11:37:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.68,311.94,10.444,158.5,152.47,8.7,127
2021-04-29 11:37:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.76,312.36,10.444,158.5,152.44,8.7,128
2021-04-29 11:37:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.67,314.58,10.426,159.2,152.44,8.4,131
2021-04-29 11:37:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.64,315.78,10.426,159.2,152.43,8.2,133
2021-04-29 11:37:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.59,314.15,10.426,159.2,152.44,8.4,130
2021-04-29 11:37:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.77,312.55,10.426,159.2,152.45,8.8,128
2021-04-29 11:37:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.94,313.45,10.426,159.2,152.47,8.8,130
2021-04-29 11:37:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.02,312.71,10.421,159.3,152.49,9,129
2021-04-29 11:37:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.93,312.26,10.421,159.3,152.5,9,128
2021-04-29 11:37:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.18,313,10.421,159.3,152.51,9.1,130
2021-04-29 11:37:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.02,312.1,10.421,159.3,152.53,9.1,128
2021-04-29 11:37:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.02,311.47,10.421,159.3,152.54,9.2,127
2021-04-29 11:37:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.19,312.4,10.421,159.3,152.58,9.2,129
2021-04-29 11:37:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.94,311.68,10.421,159.3,152.61,9.1,127
2021-04-29 11:37:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17,311.9,10.362,159,152.66,9.1,128
2021-04-29 11:37:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.66,313.27,10.362,159,152.73,8.6,129
2021-04-29 11:37:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.26,312.36,10.362,159,152.77,8.4,126
2021-04-29 11:37:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.02,312.36,10.362,159,152.85,8.2,125
2021-04-29 11:37:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.1,313.99,10.362,158.9,152.93,8,128
2021-04-29 11:37:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.71,313.8,10.362,158.9,152.99,7.7,126
2021-04-29 11:37:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.67,316.24,10.362,158.9,153.08,7.3,130
2021-04-29 11:37:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.78,318.2,10.362,158.9,153.15,7.1,134
2021-04-29 11:37:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.05,319.2,10.362,158.9,153.19,7.2,137
2021-04-29 11:37:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.65,319.55,10.362,158.9,153.22,6.8,136
2021-04-29 11:37:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.61,318.61,10.362,158.9,153.22,6.9,134
2021-04-29 11:37:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.65,316.17,10.438,157.9,153.19,7.1,130
2021-04-29 11:37:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.29,314.85,10.438,157.9,153.13,7,126
2021-04-29 11:37:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.98,314.54,10.438,157.9,153.05,6.8,124
2021-04-29 11:37:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.91,312.95,10.438,157.9,152.97,7,121
2021-04-29 11:37:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.51,312.94,10.438,157.9,152.84,6.7,119
2021-04-29 11:37:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.1,317.09,10.465,157.3,152.7,6.4,130
2021-04-29 11:37:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.93,314.86,10.465,157.3,152.6,6.6,125
2021-04-29 11:37:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.94,311.6,10.465,157.3,152.44,6.4,114
2021-04-29 11:37:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.1,312.83,10.465,157.3,152.34,6.3,117
2021-04-29 11:37:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.8,313.92,10.465,157.3,152.19,5.9,117
2021-04-29 11:37:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.68,311.14,10.465,157.3,152.05,6.3,112
2021-04-29 11:37:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.41,311.54,10.47,157.6,151.97,6.8,117
2021-04-29 11:37:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.02,306.6,10.47,157.6,151.87,8.1,113
2021-04-29 11:37:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.39,305.34,10.47,157.6,151.81,8.6,113
2021-04-29 11:37:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.97,305.25,10.47,157.6,151.8,8.3,111
2021-04-29 11:37:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.98,305.26,10.47,157.6,151.8,7.6,106
2021-04-29 11:37:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.16,304.75,10.481,158,151.82,8.6,111
2021-04-29 11:37:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.02,305.27,10.481,158,151.85,8.4,111
2021-04-29 11:37:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.81,315.24,10.481,158,151.9,5.8,119
2021-04-29 11:37:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.45,313.78,10.481,158,151.95,5.8,114
2021-04-29 11:37:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.33,313.92,10.481,158,151.98,6.4,120
2021-04-29 11:37:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.94,304.94,10.481,158,152.04,8.4,110
2021-04-29 11:37:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.41,306.38,10.481,158,152.1,8.5,114
2021-04-29 11:37:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.05,306.31,10.524,158.6,152.15,9.1,116
2021-04-29 11:37:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.45,308.82,10.524,158.6,152.22,8.2,117
2021-04-29 11:37:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.73,310.08,10.524,158.6,152.29,8.2,120
2021-04-29 11:37:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.39,309.68,10.524,158.6,152.34,8.8,122
2021-04-29 11:37:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.1,309.67,10.483,158.7,152.41,8.6,121
2021-04-29 11:37:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.2,313.25,10.483,158.7,152.47,8.1,127
2021-04-29 11:37:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.04,313.68,10.483,158.7,152.54,7.9,127
2021-04-29 11:37:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.85,315.9,10.483,158.7,152.6,7.4,130
2021-04-29 11:37:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.89,312.29,10.483,158.7,152.64,8,124
2021-04-29 11:37:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.81,311.9,10.483,158.7,152.68,8,123
2021-04-29 11:37:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.16,310.6,10.483,158.7,152.71,7.7,118
2021-04-29 11:37:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.77,309.37,10.437,157.9,152.72,7.5,115
2021-04-29 11:37:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.74,308.08,10.437,157.9,152.71,7.7,113
2021-04-29 11:37:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.89,307.55,10.437,157.9,152.68,7.9,113
2021-04-29 11:37:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.63,307.03,10.437,157.9,152.66,7.8,111
2021-04-29 11:37:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.96,307.27,10.437,157.9,152.61,8,113
2021-04-29 11:37:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.97,306.34,10.434,157.5,152.55,8.1,112
2021-04-29 11:37:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.8,306.19,10.434,157.5,152.52,8,111
2021-04-29 11:37:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.98,306.97,10.434,157.5,152.48,8,113
2021-04-29 11:37:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.59,307.61,10.434,157.5,152.44,7.6,112
2021-04-29 11:37:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.3,308.7,10.434,157.5,152.41,7.2,112
2021-04-29 11:37:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.79,309.62,10.434,157.5,152.38,7.4,116
2021-04-29 11:37:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.95,310.82,10.404,157.3,152.37,7.3,119
2021-04-29 11:37:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.75,311.03,10.404,157.3,152.37,7.9,123
2021-04-29 11:37:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.91,311.24,10.404,157.3,152.39,8,124
2021-04-29 11:37:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.83,311.45,10.404,157.3,152.41,7.9,124
2021-04-29 11:37:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.83,312.08,10.404,157.3,152.44,7.8,125
2021-04-29 11:37:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.83,313.32,10.416,157.3,152.48,7.6,127
2021-04-29 11:38:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16,312.33,10.416,157.3,152.5,7.9,126
2021-04-29 11:38:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.17,311.95,10.416,157.3,152.54,8.1,126
2021-04-29 11:38:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.02,309.88,10.416,157.3,152.58,8.3,122
2021-04-29 11:38:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.94,311.96,10.416,157.3,152.61,7.9,125
2021-04-29 11:38:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.86,311.58,10.416,157.3,152.67,7.9,124
2021-04-29 11:38:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.95,311.39,10.416,157.3,152.72,8,124
2021-04-29 11:38:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.12,310.94,10.411,157.2,152.76,8.2,124
2021-04-29 11:38:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.04,309.91,10.411,157.2,152.81,8.3,122
2021-04-29 11:38:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.46,310.82,10.411,157.2,152.84,8.5,125
2021-04-29 11:38:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.46,309.57,10.411,157.2,152.87,8.7,123
2021-04-29 11:38:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.11,310.41,10.4,157.3,152.9,8.3,123
2021-04-29 11:38:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.79,310.64,10.4,157.3,152.95,8,122
2021-04-29 11:38:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.23,309.71,10.4,157.3,153,7.7,118
2021-04-29 11:38:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.92,310.71,10.4,157.3,153.09,7.3,118
2021-04-29 11:38:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.77,310.63,10.4,157.3,153.21,7.2,117
2021-04-29 11:38:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.3,309.73,10.4,157.3,153.3,7,113
2021-04-29 11:38:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.07,309.37,10.4,157.3,153.45,6.9,111
2021-04-29 11:38:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.42,306.67,10.419,157.7,153.55,7,103
2021-04-29 11:38:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.13,304.02,10.419,157.7,153.7,7.3,98
2021-04-29 11:38:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.97,304.25,10.419,157.7,153.83,7.8,103
2021-04-29 11:38:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.28,303.78,10.419,157.7,153.9,8.1,104
2021-04-29 11:38:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.12,305.75,10.491,157.6,153.99,7.6,105
2021-04-29 11:38:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.29,305.85,10.491,157.6,154.05,7.7,106
2021-04-29 11:38:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.54,306.93,10.491,157.6,154.07,7,103
2021-04-29 11:38:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.89,306.02,10.491,157.6,154.08,7.4,104
2021-04-29 11:38:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.91,312.51,10.491,157.6,154.05,7,119
2021-04-29 11:38:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.22,306.13,10.491,157.6,154.02,7.6,106
2021-04-29 11:38:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.75,306.59,10.491,157.6,153.94,7.2,104
2021-04-29 11:38:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.34,305.41,10.485,157.5,153.84,7.8,106
2021-04-29 11:38:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.86,307.45,10.485,157.5,153.76,7.1,106
2021-04-29 11:38:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.98,309.04,10.485,157.5,153.63,6.9,109
2021-04-29 11:38:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.4,307.89,10.485,157.5,153.47,7.4,110
2021-04-29 11:38:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.68,306.76,10.485,157.5,153.36,7.8,110
2021-04-29 11:38:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.27,306.59,10.443,157.6,153.18,8.3,113
2021-04-29 11:38:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.67,303.73,10.443,157.6,152.98,9.1,111
2021-04-29 11:38:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.29,304.83,10.443,157.6,152.86,9.4,115
2021-04-29 11:38:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.78,305.39,10.443,157.6,152.68,8.9,114
2021-04-29 11:38:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.57,304.46,10.443,157.6,152.57,8.9,112
2021-04-29 11:38:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.92,304.84,10.443,157.6,152.46,9.1,114
2021-04-29 11:38:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.88,307.02,10.443,157.6,152.39,8.7,117
2021-04-29 11:38:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.49,309.85,10.441,158.7,152.38,8.1,119
2021-04-29 11:38:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.95,311.53,10.441,158.7,152.41,7.4,119
2021-04-29 11:38:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.01,316.74,10.441,158.7,152.48,6.6,128
2021-04-29 11:38:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.68,311.99,10.441,158.7,152.55,7.9,123
2021-04-29 11:38:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.54,313.36,10.489,158.9,152.68,6.8,119
2021-04-29 11:38:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.9,317.52,10.489,158.9,152.82,6.4,128
2021-04-29 11:38:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.17,315.71,10.489,158.9,152.93,6.9,126
2021-04-29 11:38:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.67,312.63,10.489,158.9,153.1,7.8,123
2021-04-29 11:38:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.92,314.51,10.489,158.9,153.28,7.7,127
2021-04-29 11:38:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.85,314.76,10.489,158.9,153.4,7.6,127
2021-04-29 11:38:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.94,314.63,10.489,158.9,153.59,7.7,127
2021-04-29 11:38:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.17,311.53,10.408,157.5,153.77,8.2,124
2021-04-29 11:38:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.94,311.56,10.408,157.5,153.88,8,123
2021-04-29 11:38:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.95,311.01,10.408,157.5,154.03,8.1,122
2021-04-29 11:38:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.88,310.02,10.408,157.5,154.16,8.2,120
2021-04-29 11:38:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.98,307.31,10.309,157.1,154.24,8.7,117
2021-04-29 11:38:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.15,306.93,10.309,157.1,154.33,8.9,117
2021-04-29 11:38:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.82,307.15,10.309,157.1,154.38,8.6,116
2021-04-29 11:38:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16,307.4,10.309,157.1,154.44,8.7,117
2021-04-29 11:38:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.04,309.47,10.309,157.1,154.49,7.6,116
2021-04-29 11:38:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.09,311.66,10.309,157.1,154.52,8.1,124
2021-04-29 11:38:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.5,311.96,10.309,157.1,154.54,8.4,126
2021-04-29 11:38:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.61,313.45,10.341,158.1,154.56,8.4,128
2021-04-29 11:38:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.47,309.39,10.341,158.1,154.56,8.1,117
2021-04-29 11:38:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.24,311.96,10.341,158.1,154.56,7.5,120
2021-04-29 11:38:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.24,313.19,10.341,158.1,154.56,7.3,122
2021-04-29 11:38:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.16,312.19,10.341,158.1,154.56,7.4,120
2021-04-29 11:38:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.39,313.37,10.398,158.8,154.57,6.7,117
2021-04-29 11:38:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.46,312.49,10.398,158.8,154.59,6.9,116
2021-04-29 11:38:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.77,309.01,10.398,158.8,154.59,8.5,117
2021-04-29 11:38:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.39,311.41,10.398,158.8,154.59,7.8,119
2021-04-29 11:38:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.37,311.51,10.398,158.8,154.58,7,114
2021-04-29 11:38:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.01,315.92,10.398,158.8,154.57,6,119
2021-04-29 11:38:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.08,313.56,10.398,158.8,154.54,7.2,121
2021-04-29 11:38:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.24,313.7,10.456,158.3,154.5,7.2,122
2021-04-29 11:38:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.24,313.08,10.456,158.3,154.46,7.3,121
2021-04-29 11:38:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.04,312.11,10.456,158.3,154.39,8.1,123
2021-04-29 11:38:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.71,312.93,10.456,158.3,154.34,7.7,123
2021-04-29 11:38:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.2,310.97,10.456,158.2,154.25,8.4,122
2021-04-29 11:38:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.26,313.82,10.456,158.2,154.16,8,127
2021-04-29 11:38:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.53,316.04,10.456,158.2,154.09,7.9,132
2021-04-29 11:38:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.07,314.73,10.456,158.2,154,7.7,128
2021-04-29 11:38:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.01,311.86,10.456,158.2,153.92,8.1,123
2021-04-29 11:38:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.25,309.43,10.456,158.2,153.86,7.9,116
2021-04-29 11:38:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.87,311.25,10.456,158.2,153.76,7.3,117
2021-04-29 11:38:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.12,312.8,10.451,158.9,153.65,6.6,115
2021-04-29 11:38:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.94,311.49,10.451,158.9,153.58,6.7,112
2021-04-29 11:38:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.14,309.04,10.451,158.9,153.46,8,115
2021-04-29 11:38:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.28,308.5,10.451,158.9,153.35,8.2,115
2021-04-29 11:38:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.9,308.49,10.464,159.4,153.27,8,113
2021-04-29 11:38:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.7,310.52,10.464,159.4,153.15,7.5,115
2021-04-29 11:38:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.2,312.13,10.464,159.4,153.03,7.6,120
2021-04-29 11:38:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.2,313.35,10.464,159.4,152.95,7.4,122
2021-04-29 11:38:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.51,312.38,10.464,159.4,152.84,7.8,122
2021-04-29 11:38:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.39,314.39,10.464,159.4,152.74,8.2,129
2021-04-29 11:38:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.03,316.33,10.464,159.4,152.68,7.6,131
2021-04-29 11:38:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.64,317.75,10.474,159.3,152.61,7.9,136
2021-04-29 11:38:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.86,319.32,10.474,159.3,152.58,7,136
2021-04-29 11:38:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.14,318.19,10.474,159.3,152.55,7.4,135
2021-04-29 11:38:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.09,317.22,10.474,159.3,152.55,7.5,133
2021-04-29 11:38:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.47,314.69,10.474,159.3,152.56,8.2,130
2021-04-29 11:38:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.68,313.15,10.43,158.4,152.59,8.5,129
2021-04-29 11:38:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.44,311.88,10.43,158.4,152.65,8.5,126
2021-04-29 11:38:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.62,310.89,10.43,158.4,152.7,8.8,125
2021-04-29 11:38:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.54,309.86,10.43,158.4,152.8,8.9,123
2021-04-29 11:38:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.29,309.22,10.43,158.4,152.92,8.8,121
2021-04-29 11:38:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.2,308.17,10.43,158.4,153,8.9,119
2021-04-29 11:38:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.09,306.45,10.43,158.4,153.12,9.1,116
2021-04-29 11:38:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.87,306.07,10.358,158.3,153.2,9,115
2021-04-29 11:38:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.54,306.32,10.358,158.3,153.24,8.7,114
2021-04-29 11:38:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.45,305.9,10.358,158.3,153.27,8.7,113
2021-04-29 11:38:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.54,306.33,10.358,158.3,153.26,8.7,114
2021-04-29 11:38:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.47,309.07,10.401,159.1,153.23,8.3,117
2021-04-29 11:38:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.14,309.36,10.401,159.1,153.19,8,116
2021-04-29 11:38:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.99,309.83,10.401,159.1,153.14,7.8,116
2021-04-29 11:38:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.15,309.97,10.401,159.1,153.1,7.9,117
2021-04-29 11:38:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.58,309.8,10.401,159.1,153.05,7.5,114
2021-04-29 11:38:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.25,309.59,10.401,159.1,153.02,7.3,112
2021-04-29 11:38:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.86,309.74,10.401,159.1,152.98,7,110
2021-04-29 11:38:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.6,308.55,10.484,160.1,152.93,7.2,106
2021-04-29 11:38:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.86,311.18,10.484,160.1,152.89,6.9,111
2021-04-29 11:38:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.07,313.72,10.484,160.1,152.84,6.6,116
2021-04-29 11:38:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.56,314.56,10.484,160.1,152.76,6.1,114
2021-04-29 11:38:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.62,312.04,10.492,159.6,152.71,6.5,111
2021-04-29 11:38:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.62,309.77,10.492,159.6,152.63,6.9,108
2021-04-29 11:38:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.67,312.64,10.492,159.6,152.56,5.8,105
2021-04-29 11:38:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.58,314.16,10.492,159.6,152.52,6.1,114
2021-04-29 11:38:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.61,316.56,10.492,159.6,152.47,5.7,118
2021-04-29 11:38:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.25,316.33,10.492,159.6,152.44,5.5,115
2021-04-29 11:38:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.02,314.92,10.492,159.6,152.43,5.6,111
2021-04-29 11:38:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.42,313.32,10.517,157.7,152.42,6.5,119
2021-04-29 11:38:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.79,312.02,10.517,157.7,152.41,7,119
2021-04-29 11:38:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.58,310.88,10.517,157.7,152.4,7.8,121
2021-04-29 11:38:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.31,310.83,10.517,157.7,152.36,8.4,124
2021-04-29 11:38:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.62,312.51,10.517,157.7,152.31,8.4,128
2021-04-29 11:38:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.84,313.93,10.528,156.6,152.27,8.2,132
2021-04-29 11:38:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.02,312.97,10.528,156.6,152.21,8.5,131
2021-04-29 11:38:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.03,312.35,10.528,156.6,152.17,8.6,130
2021-04-29 11:38:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.8,311.02,10.528,156.6,152.1,8.6,127
2021-04-29 11:38:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.69,312.38,10.528,156.6,152.02,8.3,129
2021-04-29 11:38:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.51,312.72,10.528,156.6,151.97,8.1,129
2021-04-29 11:38:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.12,310.61,10.528,156.6,151.89,8.1,124
2021-04-29 11:38:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.53,309.27,10.384,157.2,151.82,8,120
2021-04-29 11:38:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.77,310.48,10.384,157.2,151.78,8,123
2021-04-29 11:38:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.92,311.9,10.384,157.2,151.73,7.9,126
2021-04-29 11:38:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.76,311.68,10.384,157.2,151.69,7.8,125
2021-04-29 11:38:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.82,313.05,10.361,158.2,151.67,7.8,127
2021-04-29 11:38:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.72,313.84,10.361,158.2,151.63,7.6,128
2021-04-29 11:38:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.71,314.43,10.361,158.2,151.59,7.5,129
2021-04-29 11:38:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.87,314.62,10.361,158.2,151.57,7.6,130
2021-04-29 11:38:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.99,316,10.361,158.2,151.53,7.5,133
2021-04-29 11:38:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.73,316.56,10.361,158.2,151.52,7.2,133
2021-04-29 11:38:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.04,316.98,10.361,158.2,151.52,7.4,135
2021-04-29 11:38:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.1,317.55,10.474,158.9,151.54,7.4,135
2021-04-29 11:38:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.69,316.93,10.474,158.9,151.59,8,136
2021-04-29 11:38:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17,317.47,10.474,158.9,151.64,8.2,138
2021-04-29 11:38:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.92,317.66,10.474,158.9,151.72,8.1,138
2021-04-29 11:38:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.79,316.98,10.448,158.2,151.77,8,137
2021-04-29 11:38:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.68,317.75,10.448,158.2,151.85,7.8,138
2021-04-29 11:38:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.36,317.87,10.448,158.2,151.93,7.5,137
2021-04-29 11:38:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.19,318.23,10.448,158.2,151.97,7.3,137
2021-04-29 11:38:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.34,316.35,10.448,158.2,152.02,7.7,134
2021-04-29 11:38:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.06,314.41,10.448,158.2,152.06,8.6,133
2021-04-29 11:38:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.76,309.41,10.448,158.2,152.09,8.3,120
2021-04-29 11:38:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.88,307.05,10.303,157.2,152.12,7.9,114
2021-04-29 11:38:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.68,305.6,10.303,157.2,152.16,8,111
2021-04-29 11:38:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.7,306.28,10.303,157.2,152.19,7.9,112
2021-04-29 11:38:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.57,307.47,10.303,157.2,152.23,7.6,113
2021-04-29 11:38:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.95,306.2,10.303,157.2,152.28,8.1,113
2021-04-29 11:38:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.98,306.73,10.292,157,152.31,8,114
2021-04-29 11:38:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.95,305.44,10.292,157,152.38,8.2,112
2021-04-29 11:38:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.68,310.07,10.292,157,152.44,8,122
2021-04-29 11:38:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.54,313.51,10.292,157,152.49,8.2,131
2021-04-29 11:38:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.94,316.92,10.292,157,152.54,7.2,135
2021-04-29 11:38:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.65,313.81,10.292,157,152.59,7.4,128
2021-04-29 11:38:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.05,311.68,10.383,157.6,152.61,8.1,125
2021-04-29 11:38:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.71,318.54,10.383,157.6,152.62,6.8,136
2021-04-29 11:38:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.39,320.18,10.383,157.6,152.62,6.3,138
2021-04-29 11:38:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.03,316,10.383,157.6,152.61,6.6,128
2021-04-29 11:38:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.26,315.92,10.383,157.6,152.58,6.8,129
2021-04-29 11:38:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.03,315.98,10.383,157.6,152.56,6.6,128
2021-04-29 11:38:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.27,318.57,10.416,157.6,152.52,6.4,134
2021-04-29 11:38:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.8,316.83,10.416,157.6,152.47,7.1,133
2021-04-29 11:38:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.9,318.14,10.416,157.6,152.43,7,136
2021-04-29 11:38:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.87,318.67,10.416,157.6,152.36,6.9,137
2021-04-29 11:38:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.16,317.83,10.423,157.1,152.3,7.2,137
2021-04-29 11:38:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.13,318.38,10.423,157.1,152.27,7.1,138
2021-04-29 11:38:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.69,317.75,10.423,157.1,152.23,6.8,135
2021-04-29 11:38:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.86,317.38,10.423,157.1,152.22,7,135
2021-04-29 11:38:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.03,316.81,10.4,156.8,152.22,7.2,135
2021-04-29 11:38:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.98,317.94,10.4,156.8,152.23,7,137
2021-04-29 11:38:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.74,319.39,10.4,156.8,152.27,6.6,139
2021-04-29 11:38:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.75,319.4,10.4,156.8,152.29,6.6,139
2021-04-29 11:38:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.55,318.86,10.4,156.8,152.34,6.5,137
2021-04-29 11:38:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.61,317.78,10.4,156.8,152.39,6.7,135
2021-04-29 11:38:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.53,317.98,10.4,156.8,152.44,6.6,135
2021-04-29 11:38:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.72,317.15,10.459,156.5,152.51,6.8,134
2021-04-29 11:38:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.89,316.8,10.459,156.5,152.57,7,134
2021-04-29 11:38:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.12,315.33,10.459,156.5,152.65,7.4,132
2021-04-29 11:38:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.1,315.94,10.459,156.5,152.73,7.3,133
2021-04-29 11:38:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.52,315.22,10.523,156.3,152.78,7.7,133
2021-04-29 11:38:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.85,312.37,10.523,156.3,152.84,8.4,129
2021-04-29 11:38:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.97,310.39,10.523,156.3,152.9,8.8,126
2021-04-29 11:38:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.31,308.8,10.523,156.3,152.94,8.5,121
2021-04-29 11:38:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.9,311.08,10.523,156.3,153,7.8,123
2021-04-29 11:38:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.74,312.13,10.523,156.3,153.07,7.5,124
2021-04-29 11:38:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.59,311.55,10.427,156.2,153.1,7.5,123
2021-04-29 11:38:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.59,311.55,10.427,156.2,153.12,7.5,123
2021-04-29 11:38:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.04,311.31,10.427,156.2,153.13,7.1,120
2021-04-29 11:38:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.11,312.28,10.427,156.2,153.12,7,122
2021-04-29 11:38:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.31,313.38,10.357,156.7,153.1,7.1,125
2021-04-29 11:38:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.57,310.9,10.357,156.7,153.08,7.7,122
2021-04-29 11:38:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.41,310.1,10.357,156.7,153.07,7.7,120
2021-04-29 11:38:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.47,307.97,10.357,156.7,153.04,8.1,117
2021-04-29 11:38:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.35,308.26,10.357,156.7,153.02,7.2,112
2021-04-29 11:38:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.16,311.37,10.357,156.7,153.01,7.3,121
2021-04-29 11:38:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.99,308.73,10.357,156.7,153.01,7.6,116
2021-04-29 11:38:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.92,307.83,10.392,156.8,153.02,7.7,114
2021-04-29 11:38:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.08,309.75,10.392,156.8,153.05,8.3,122
2021-04-29 11:38:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.23,311.86,10.392,156.8,153.1,8.1,126
2021-04-29 11:38:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.33,311.07,10.392,156.8,153.14,8.3,125
2021-04-29 11:38:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.36,308.25,10.388,156.7,153.22,9.6,124
2021-04-29 11:38:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.36,309.56,10.388,156.7,153.28,9.4,126
2021-04-29 11:38:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.77,309.53,10.388,156.7,153.33,8.9,124
2021-04-29 11:38:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.28,310.06,10.388,156.7,153.38,8.4,123
2021-04-29 11:38:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.28,309.44,10.388,156.7,153.41,8.5,122
2021-04-29 11:38:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.87,311.08,10.388,156.7,153.43,7.9,123
2021-04-29 11:39:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.54,311.93,10.388,156.7,153.45,7.5,123
2021-04-29 11:39:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.79,313.17,10.345,157.8,153.49,6.9,121
2021-04-29 11:39:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.75,316.14,10.345,157.8,153.52,6.4,126
2021-04-29 11:39:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.32,318.48,10.345,157.8,153.58,5.7,128
2021-04-29 11:39:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.17,318.99,10.345,157.8,153.65,5.5,128
2021-04-29 11:39:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.09,319.25,10.345,157.8,153.69,5.4,128
2021-04-29 11:39:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.38,322.42,10.387,158.1,153.75,5.2,136
2021-04-29 11:39:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.44,323.55,10.387,158.1,153.79,5.1,139
2021-04-29 11:39:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.7,322.96,10.387,158.1,153.8,5.4,139
2021-04-29 11:39:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.7,322.96,10.387,158.1,153.81,5.4,139
2021-04-29 11:39:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.13,322.01,10.387,158.1,153.81,5.9,139
2021-04-29 11:39:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.39,321.46,10.387,158.1,153.8,6.2,139
2021-04-29 11:39:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.29,320.75,10.387,158.1,153.78,6.2,137
2021-04-29 11:39:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.59,316.8,10.504,155.7,153.76,6.6,132
2021-04-29 11:39:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.43,315.13,10.504,155.7,153.71,6.7,128
2021-04-29 11:39:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.34,311.46,10.504,155.7,153.66,7.2,121
2021-04-29 11:39:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.17,308.23,10.504,155.7,153.61,7.6,115
2021-04-29 11:39:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.36,306.48,10.464,154.8,153.54,7.9,114
2021-04-29 11:39:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.43,306.21,10.464,154.8,153.45,8,114
2021-04-29 11:39:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.41,305.55,10.464,154.8,153.4,8.1,113
2021-04-29 11:39:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.07,305.19,10.464,154.8,153.3,7.9,111
2021-04-29 11:39:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.64,305.42,10.464,154.8,153.21,8.3,114
2021-04-29 11:39:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.74,307.71,10.464,154.8,153.15,8,118
2021-04-29 11:39:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.31,308.72,10.464,154.8,153.05,8.3,122
2021-04-29 11:39:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.48,310.28,10.409,157.3,152.97,7.8,120
2021-04-29 11:39:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.24,310.95,10.409,157.3,152.93,7.5,120
2021-04-29 11:39:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.71,309.58,10.409,157.3,152.87,8.1,120
2021-04-29 11:39:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.29,308.8,10.409,157.3,152.85,7.9,117
2021-04-29 11:39:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.03,308.32,10.474,158.7,152.85,8,114
2021-04-29 11:39:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.68,310.26,10.474,158.7,152.88,7.4,115
2021-04-29 11:39:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.87,312.27,10.474,158.7,152.92,7.2,119
2021-04-29 11:39:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.43,313.72,10.474,158.7,153,7.4,124
2021-04-29 11:39:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.25,315.98,10.474,158.7,153.09,6.9,127
2021-04-29 11:39:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.41,316.16,10.474,158.7,153.16,7,128
2021-04-29 11:39:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.57,316.37,10.474,158.7,153.27,7.1,129
2021-04-29 11:39:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.74,317.24,10.453,159.2,153.36,7.2,131
2021-04-29 11:39:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.11,317.77,10.453,159.2,153.41,6.6,129
2021-04-29 11:39:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.46,316.35,10.453,159.2,153.48,7.1,128
2021-04-29 11:39:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.62,316.54,10.453,159.2,153.54,6.4,124
2021-04-29 11:39:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.63,315.96,10.453,159.2,153.58,6.5,123
2021-04-29 11:39:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.96,314.96,10.409,158.3,153.62,6.8,124
2021-04-29 11:39:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.82,313.65,10.409,158.3,153.66,6.9,121
2021-04-29 11:39:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.59,312.57,10.409,158.3,153.67,6.9,118
2021-04-29 11:39:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.58,311.34,10.409,158.3,153.68,7.1,116
2021-04-29 11:39:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.86,310.07,10.409,158.3,153.67,6.8,110
2021-04-29 11:39:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.17,307.29,10.409,158.3,153.65,7.5,108
2021-04-29 11:39:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.7,307.76,10.409,158.3,153.6,7.1,106
2021-04-29 11:39:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.1,307.52,10.325,156.8,153.53,6.5,103
2021-04-29 11:39:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.57,311.6,10.325,156.8,153.48,6.1,112
2021-04-29 11:39:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.29,312.81,10.325,156.8,153.38,5.7,112
2021-04-29 11:39:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.09,314.95,10.325,156.8,153.31,5.2,114
2021-04-29 11:39:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.87,314.88,10.328,157,153.21,5.1,112
2021-04-29 11:39:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.55,313.46,10.328,157,153.12,5.8,115
2021-04-29 11:39:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.04,311.41,10.328,157,153.07,6.5,115
2021-04-29 11:39:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.56,310.12,10.328,157,153.01,7.1,116
2021-04-29 11:39:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.58,312.01,10.328,157,152.97,7.6,124
2021-04-29 11:39:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.35,311.42,10.328,157,152.95,7.5,122
2021-04-29 11:39:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.43,310.58,10.328,157,152.93,7.7,121
2021-04-29 11:39:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.77,310.74,10.399,157.5,152.91,8,122
2021-04-29 11:39:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.81,310.38,10.399,157.5,152.89,7.3,117
2021-04-29 11:39:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.85,309.25,10.399,157.5,152.87,6.8,110
2021-04-29 11:39:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.71,309.36,10.399,157.5,152.85,7.4,115
2021-04-29 11:39:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.33,306.94,10.451,157.7,152.84,8.3,114
2021-04-29 11:39:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.84,307.51,10.451,157.7,152.83,8.6,117
2021-04-29 11:39:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.76,307.72,10.451,157.7,152.81,8.5,117
2021-04-29 11:39:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.45,309.26,10.451,157.7,152.79,8,118
2021-04-29 11:39:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.11,310.03,10.451,157.7,152.74,8.4,122
2021-04-29 11:39:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.3,314.92,10.451,157.7,152.67,7.8,131
2021-04-29 11:39:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.66,313.58,10.451,157.7,152.62,8.3,130
2021-04-29 11:39:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.36,310.14,10.497,157.9,152.5,8.6,123
2021-04-29 11:39:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.69,309.32,10.497,157.9,152.41,9,123
2021-04-29 11:39:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.43,311.09,10.497,157.9,152.25,8.5,125
2021-04-29 11:39:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.66,312.3,10.497,157.9,152.06,8.5,128
2021-04-29 11:39:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.23,312.58,10.497,157.9,151.92,8.1,127
2021-04-29 11:39:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.96,314.17,10.492,157.7,151.72,7.6,129
2021-04-29 11:39:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.37,312.52,10.492,157.7,151.54,8.2,128
2021-04-29 11:39:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.36,313.09,10.492,157.7,151.44,8.1,129
2021-04-29 11:39:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.52,312.66,10.492,157.7,151.32,8.3,129
2021-04-29 11:39:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.08,314.18,10.492,157.7,151.23,7.7,130
2021-04-29 11:39:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16,314.36,10.492,157.7,151.19,7.6,130
2021-04-29 11:39:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.94,311.51,10.492,157.7,151.14,8,125
2021-04-29 11:39:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.04,312.06,10.461,157,151.12,7.9,127
2021-04-29 11:39:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.87,313.06,10.461,157,151.11,7.6,128
2021-04-29 11:39:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.01,313.87,10.461,157,151.13,7.6,130
2021-04-29 11:39:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16,314.47,10.461,157,151.16,7.5,131
2021-04-29 11:39:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.01,311.6,10.487,156.8,151.19,7.9,126
2021-04-29 11:39:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.61,310.22,10.487,156.8,151.23,7.8,122
2021-04-29 11:39:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.41,312.48,10.487,156.8,151.27,8.1,129
2021-04-29 11:39:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.04,314.11,10.487,156.8,151.31,8.4,134
2021-04-29 11:39:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.8,314.03,10.487,156.8,151.37,8.2,133
2021-04-29 11:39:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.54,314.57,10.487,156.8,151.42,7.9,133
2021-04-29 11:39:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.99,314.12,10.487,156.8,151.5,7.5,130
2021-04-29 11:39:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.81,311.1,10.488,156.7,151.58,7.8,124
2021-04-29 11:39:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.14,309.67,10.488,156.7,151.62,8.3,123
2021-04-29 11:39:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.73,309.5,10.488,156.7,151.69,8,121
2021-04-29 11:39:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.66,309.75,10.488,156.7,151.76,7.9,121
2021-04-29 11:39:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.63,311.64,10.465,156.8,151.81,7.6,124
2021-04-29 11:39:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.29,310.02,10.465,156.8,151.88,8.4,124
2021-04-29 11:39:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.73,309.63,10.465,156.8,151.94,8,121
2021-04-29 11:39:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.65,309.86,10.465,156.8,151.97,7.9,121
2021-04-29 11:39:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.81,308.81,10.465,156.8,152.01,8.2,120
2021-04-29 11:39:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.65,311.11,10.465,156.8,152.02,7.7,123
2021-04-29 11:39:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.73,310.9,10.465,156.8,152.03,7.8,123
2021-04-29 11:39:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.23,312.08,10.474,156.7,152.02,8,127
2021-04-29 11:39:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.07,311.86,10.474,156.7,152.02,7.9,126
2021-04-29 11:39:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.26,314.27,10.474,156.7,152.01,7.7,131
2021-04-29 11:39:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.25,314.86,10.474,156.7,152.02,7.6,132
2021-04-29 11:39:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.84,315.22,10.474,156.7,152.04,7.2,131
2021-04-29 11:39:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.54,315.46,10.488,156.7,152.05,6.9,130
2021-04-29 11:39:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.65,316.78,10.488,156.7,152.08,6.8,133
2021-04-29 11:39:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.73,316.6,10.488,156.7,152.1,6.9,133
2021-04-29 11:39:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.65,316.8,10.488,156.7,152.13,6.8,133
2021-04-29 11:39:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.91,316.24,10.488,156.7,152.14,7.1,133
2021-04-29 11:39:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.48,317.19,10.488,156.7,152.15,6.6,133
2021-04-29 11:39:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.63,317.37,10.488,156.7,152.16,6.7,134
2021-04-29 11:39:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.93,315.65,10.453,155.8,152.17,7.1,133
2021-04-29 11:39:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.21,314.53,10.453,155.8,152.16,7.5,132
2021-04-29 11:39:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.85,313.14,10.453,155.8,152.16,7.4,128
2021-04-29 11:39:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.18,312.96,10.453,155.8,152.15,7.7,129
2021-04-29 11:39:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.25,311.9,10.458,155,152.15,7.8,128
2021-04-29 11:39:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.45,309.71,10.458,155,152.15,8.3,125
2021-04-29 11:39:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.12,309.87,10.458,155,152.16,8,124
2021-04-29 11:39:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.21,309.07,10.458,155,152.18,8.2,123
2021-04-29 11:39:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.64,306.81,10.458,155,152.23,8.1,117
2021-04-29 11:39:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.88,311.13,10.458,155,152.3,7.6,125
2021-04-29 11:39:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.7,312.15,10.458,155,152.35,7.3,126
2021-04-29 11:39:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.83,312.75,10.475,154.3,152.44,7.2,128
2021-04-29 11:39:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.78,311.81,10.475,154.3,152.52,7.3,126
2021-04-29 11:39:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.85,312.21,10.475,154.3,152.56,7.3,127
2021-04-29 11:39:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.35,313.44,10.475,154.3,152.61,6.7,127
2021-04-29 11:39:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.87,312.28,10.502,154.5,152.63,6.5,122
2021-04-29 11:39:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.1,312.17,10.502,154.5,152.63,6.7,123
2021-04-29 11:39:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.2,310.16,10.502,154.5,152.6,7.1,120
2021-04-29 11:39:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.59,310.24,10.502,154.5,152.56,7.4,122
2021-04-29 11:39:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.59,309,10.502,154.5,152.5,7.6,120
2021-04-29 11:39:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.9,306.87,10.502,154.5,152.42,8.2,118
2021-04-29 11:39:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.94,304.07,10.502,154.5,152.37,8.7,114
2021-04-29 11:39:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.27,306.16,10.536,155.1,152.29,8.7,118
2021-04-29 11:39:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.19,306.98,10.536,155.1,152.23,8.5,119
2021-04-29 11:39:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.03,307.38,10.536,155.1,152.2,8.3,119
2021-04-29 11:39:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.94,305.95,10.536,155.1,152.16,7.7,112
2021-04-29 11:39:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.11,306.08,10.536,155.1,152.14,7.8,113
2021-04-29 11:39:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.22,304.45,10.555,155.3,152.14,8.2,111
2021-04-29 11:39:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.21,307.9,10.555,155.3,152.16,7.6,116
2021-04-29 11:39:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.69,310.26,10.555,155.3,152.2,6.8,117
2021-04-29 11:39:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.85,310.98,10.555,155.3,152.24,6.8,119
2021-04-29 11:39:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.16,310.64,10.555,155.3,152.31,7.1,120
2021-04-29 11:39:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.72,310.91,10.555,155.3,152.38,7.5,123
2021-04-29 11:39:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.32,315.97,10.568,156.7,152.44,6.6,129
2021-04-29 11:39:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.39,316.35,10.568,156.7,152.52,6.6,130
2021-04-29 11:39:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.52,317.09,10.568,156.7,152.59,6.6,132
2021-04-29 11:39:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.62,318.4,10.568,156.7,152.69,6.5,135
2021-04-29 11:39:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.54,317.17,10.568,156.7,152.81,6.6,132
2021-04-29 11:39:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.32,315.75,10.595,156.6,152.9,6.6,128
2021-04-29 11:39:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.51,314.81,10.595,156.6,153.05,6.9,127
2021-04-29 11:39:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.24,313.41,10.595,156.6,153.21,6.9,123
2021-04-29 11:39:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.18,311.9,10.595,156.6,153.32,7.1,120
2021-04-29 11:39:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.63,310.03,10.595,156.6,153.43,7,114
2021-04-29 11:39:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.67,307.33,10.595,156.6,153.64,7.5,110
2021-04-29 11:39:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.22,303.97,10.595,156.6,153.74,8.5,108
2021-04-29 11:39:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.69,304.05,10.535,155.1,153.86,8.6,111
2021-04-29 11:39:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.98,300.46,10.535,155.1,153.97,8.7,103
2021-04-29 11:39:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.08,305.39,10.535,155.1,154.02,7.9,110
2021-04-29 11:39:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.53,308.02,10.535,155.1,154.09,7.8,116
2021-04-29 11:39:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.8,308.06,10.519,155.6,154.15,8.1,117
2021-04-29 11:39:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.57,309.96,10.519,155.6,154.18,7.6,119
2021-04-29 11:39:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.32,312.44,10.519,155.6,154.21,7,122
2021-04-29 11:39:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.81,314.96,10.519,155.6,154.23,6.2,124
2021-04-29 11:39:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.27,314.77,10.519,155.6,154.24,6.6,126
2021-04-29 11:39:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.53,313.57,10.519,155.6,154.26,7,125
2021-04-29 11:39:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.44,314.36,10.519,155.6,154.28,6.8,126
2021-04-29 11:39:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.08,315.29,10.588,156.1,154.3,6.4,125
2021-04-29 11:39:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.04,316.42,10.588,156.1,154.32,6.2,127
2021-04-29 11:39:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.08,317.32,10.588,156.1,154.34,6.1,129
2021-04-29 11:39:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.86,317.43,10.588,156.1,154.36,5.9,128
2021-04-29 11:39:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.94,317.21,10.588,156.1,154.37,6,128
2021-04-29 11:39:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.14,316.6,10.604,155.8,154.38,6.2,128
2021-04-29 11:39:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.39,315.97,10.604,155.8,154.38,6.5,128
2021-04-29 11:39:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.17,312.25,10.604,155.8,154.36,6.9,120
2021-04-29 11:39:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.02,310.93,10.604,155.8,154.35,7,117
2021-04-29 11:39:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.64,311.48,10.604,155.8,154.32,7.4,121
2021-04-29 11:39:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.64,310.87,10.604,155.8,154.28,7.5,120
2021-04-29 11:39:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.56,309.95,10.544,155.1,154.25,7.5,119
2021-04-29 11:39:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.55,310.53,10.544,155.1,154.2,7.4,120
2021-04-29 11:39:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.31,310.58,10.544,155.1,154.14,7.2,119
2021-04-29 11:39:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.92,310.54,10.544,155.1,154.1,6.9,117
2021-04-29 11:39:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.15,310.4,10.544,155.1,154.03,7.1,118
2021-04-29 11:39:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.87,310.73,10.535,155.5,153.97,6.9,117
2021-04-29 11:39:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.94,311.08,10.535,155.5,153.93,6.9,118
2021-04-29 11:39:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.01,311.41,10.535,155.5,153.87,6.9,119
2021-04-29 11:39:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.88,311.37,10.535,155.5,153.84,7.6,123
2021-04-29 11:39:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.04,310.94,10.535,155.5,153.79,7.8,123
2021-04-29 11:39:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.54,309.14,10.535,155.5,153.76,8.5,122
2021-04-29 11:39:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.12,308.26,10.535,155.5,153.75,8.3,119
2021-04-29 11:39:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.02,311.62,10.602,156.5,153.74,7.8,123
2021-04-29 11:39:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.14,310.42,10.602,156.5,153.75,7.3,117
2021-04-29 11:39:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.14,309.82,10.602,156.5,153.77,7.4,116
2021-04-29 11:39:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.29,309.35,10.602,156.5,153.81,7.6,116
2021-04-29 11:39:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.56,310.1,10.594,157.2,153.87,7.8,118
2021-04-29 11:39:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.98,308.66,10.594,157.2,153.91,7.6,113
2021-04-29 11:39:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.32,307.67,10.594,157.2,153.99,7.3,108
2021-04-29 11:39:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.29,309.24,10.594,157.2,154.05,7,110
2021-04-29 11:39:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.35,308.34,10.594,157.2,154.09,7.2,109
2021-04-29 11:39:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.52,306.22,10.594,157.2,154.13,7.7,107
2021-04-29 11:39:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.23,309.57,10.594,157.2,154.16,6.9,110
2021-04-29 11:39:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.67,309.11,10.558,157.7,154.16,6.7,106
2021-04-29 11:39:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.91,309.45,10.558,157.7,154.14,6.8,108
2021-04-29 11:39:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.49,311.8,10.558,157.7,154.09,6.8,115
2021-04-29 11:39:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.34,311.71,10.558,157.7,154.05,6.7,114
2021-04-29 11:39:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.62,310.6,10.558,157.7,153.97,7.1,114
2021-04-29 11:39:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.62,306.46,10.561,157.3,153.9,8.5,113
2021-04-29 11:39:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.82,305.07,10.561,157.3,153.81,8.9,112
2021-04-29 11:39:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.41,305.55,10.561,157.3,153.71,8.5,111
2021-04-29 11:39:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.28,304.44,10.561,157.3,153.65,8.6,109
2021-04-29 11:39:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.08,305.83,10.561,157.3,153.57,8.2,110
2021-04-29 11:39:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.28,307.26,10.561,157.3,153.51,8.1,113
2021-04-29 11:39:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.68,308.48,10.553,156.7,153.46,8.1,117
2021-04-29 11:39:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.52,308.92,10.553,156.7,153.41,7.9,117
2021-04-29 11:39:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.42,307.86,10.553,156.7,153.35,8,115
2021-04-29 11:39:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.17,307.94,10.553,156.7,153.32,7.8,114
2021-04-29 11:39:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.17,307.92,10.553,156.7,153.27,7.8,114
2021-04-29 11:39:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.77,309.46,10.573,156.7,153.23,8,119
2021-04-29 11:39:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.22,311.04,10.573,156.7,153.21,7.3,119
2021-04-29 11:39:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.9,310.18,10.573,156.7,153.2,7.2,116
2021-04-29 11:39:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.77,310.68,10.573,156.7,153.2,7.8,121
2021-04-29 11:39:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.38,311.19,10.573,156.7,153.21,7.4,120
2021-04-29 11:40:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.77,310.69,10.573,156.7,153.22,7.8,121
2021-04-29 11:40:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.25,312.51,10.573,156.7,153.25,7.9,126
2021-04-29 11:40:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.01,311.98,10.579,156.8,153.27,7.8,124
2021-04-29 11:40:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.86,311.8,10.579,156.8,153.31,7.7,123
2021-04-29 11:40:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.77,312.63,10.579,156.8,153.34,7.5,124
2021-04-29 11:40:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.46,312.31,10.579,156.8,153.4,7.3,122
2021-04-29 11:40:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.15,312.73,10.582,156.9,153.48,7,121
2021-04-29 11:40:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.77,312.17,10.582,156.9,153.54,6.8,118
2021-04-29 11:40:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.4,311.7,10.582,156.9,153.66,6.6,115
2021-04-29 11:40:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.26,311.69,10.582,156.9,153.78,6.5,114
2021-04-29 11:40:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.41,311.17,10.582,156.9,153.87,6.7,114
2021-04-29 11:40:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.73,311.37,10.582,156.9,153.99,6.9,116
2021-04-29 11:40:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.97,311.86,10.582,156.9,154.09,7,118
2021-04-29 11:40:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.29,313.51,10.614,157.1,154.15,7,122
2021-04-29 11:40:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.84,312.58,10.614,157.1,154.21,6.8,118
2021-04-29 11:40:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.92,312.95,10.614,157.1,154.25,6.8,119
2021-04-29 11:40:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.38,312.73,10.614,157.1,154.27,7.2,121
2021-04-29 11:40:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.2,314.95,10.614,157.1,154.28,6.7,124
2021-04-29 11:40:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.68,314.96,10.625,157.2,154.28,6.3,121
2021-04-29 11:40:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.62,317.79,10.625,157.2,154.28,5.8,126
2021-04-29 11:40:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.46,312.18,10.625,157.2,154.28,6.6,115
2021-04-29 11:40:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.07,310.73,10.625,157.2,154.28,7.3,116
2021-04-29 11:40:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.21,309.62,10.625,157.2,154.28,7.6,115
2021-04-29 11:40:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.34,307.86,10.625,157.2,154.26,8,113
2021-04-29 11:40:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.57,306.75,10.575,156.7,154.24,8.3,113
2021-04-29 11:40:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.6,305.19,10.575,156.7,154.2,8.6,111
2021-04-29 11:40:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.35,305.23,10.575,156.7,154.15,8.4,110
2021-04-29 11:40:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.12,305.96,10.575,156.7,154.11,8.1,110
2021-04-29 11:40:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.06,307.24,10.575,156.7,154.03,8.6,116
2021-04-29 11:40:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.99,307.24,10.573,156.4,153.93,8.5,116
2021-04-29 11:40:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.96,305.92,10.573,156.4,153.86,8.7,114
2021-04-29 11:40:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.2,305.87,10.573,156.4,153.74,8.9,115
2021-04-29 11:40:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.39,307.33,10.573,156.4,153.61,8.8,118
2021-04-29 11:40:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.3,307.49,10.573,156.4,153.52,8.7,118
2021-04-29 11:40:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.97,309.54,10.573,156.4,153.39,8.1,120
2021-04-29 11:40:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.04,308.65,10.573,156.4,153.27,8.3,119
2021-04-29 11:40:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.67,308.47,10.611,156.3,153.21,8,117
2021-04-29 11:40:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.82,308.62,10.611,156.3,153.14,8.1,118
2021-04-29 11:40:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.91,310.86,10.611,156.3,153.1,7.8,122
2021-04-29 11:40:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.1,314.41,10.611,156.3,153.09,7.4,129
2021-04-29 11:40:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.08,314.59,10.61,156.6,153.09,7.4,129
2021-04-29 11:40:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.84,314.6,10.61,156.6,153.1,7.2,128
2021-04-29 11:40:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.62,314.06,10.61,156.6,153.12,7.1,126
2021-04-29 11:40:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.78,314.25,10.61,156.6,153.16,7.2,127
2021-04-29 11:40:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.79,313.67,10.61,156.6,153.18,7.3,126
2021-04-29 11:40:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.18,311.29,10.61,156.6,153.23,7.2,119
2021-04-29 11:40:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.11,311.54,10.61,156.6,153.27,7.1,119
2021-04-29 11:40:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.34,310.45,10.634,156.9,153.29,7.5,118
2021-04-29 11:40:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.66,311.38,10.634,156.9,153.32,7.6,121
2021-04-29 11:40:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.13,313.14,10.634,156.9,153.34,7.7,126
2021-04-29 11:40:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.04,313.93,10.634,156.9,153.34,7.5,127
2021-04-29 11:40:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.78,315.05,10.632,156.8,153.34,7.1,128
2021-04-29 11:40:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.88,314.26,10.632,156.8,153.32,7.3,127
2021-04-29 11:40:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.75,311.09,10.632,156.8,153.3,7.7,121
2021-04-29 11:40:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.66,310.08,10.632,156.8,153.27,7.8,119
2021-04-29 11:40:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.33,309.75,10.632,156.8,153.24,7.6,117
2021-04-29 11:40:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.09,309.85,10.632,156.8,153.22,7.4,116
2021-04-29 11:40:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.93,309.72,10.632,156.8,153.2,7.3,115
2021-04-29 11:40:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.78,309.47,10.591,157.1,153.18,7.3,114
2021-04-29 11:40:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.09,309.08,10.591,157.1,153.18,7.6,115
2021-04-29 11:40:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.04,311.19,10.591,157.1,153.18,7.2,118
2021-04-29 11:40:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.28,312.3,10.591,157.1,153.19,7.2,121
2021-04-29 11:40:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.7,317.76,10.591,157.1,153.2,6.7,133
2021-04-29 11:40:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.7,320.87,10.612,157.4,153.23,6.3,139
2021-04-29 11:40:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.35,321.59,10.612,157.4,153.26,5.9,139
2021-04-29 11:40:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.03,321.01,10.612,157.4,153.31,5.7,136
2021-04-29 11:40:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.87,320.07,10.612,157.4,153.38,5.7,133
2021-04-29 11:40:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.1,319.99,10.612,157.4,153.42,5.9,134
2021-04-29 11:40:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.01,318.81,10.612,157.4,153.5,6,131
2021-04-29 11:40:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.18,318.42,10.612,157.4,153.58,6.2,131
2021-04-29 11:40:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.84,316.6,10.617,156.8,153.65,6.1,126
2021-04-29 11:40:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.85,316.63,10.617,156.8,153.75,6.1,126
2021-04-29 11:40:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.98,317.33,10.617,156.8,153.86,6.1,128
2021-04-29 11:40:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15,316.8,10.617,156.8,153.94,6.2,127
2021-04-29 11:40:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.8,315.95,10.579,156.2,154.06,6.1,125
2021-04-29 11:40:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.99,314.96,10.579,156.2,154.18,6.4,124
2021-04-29 11:40:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.86,314.31,10.579,156.2,154.26,6.4,122
2021-04-29 11:40:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.17,316.62,10.579,156.2,154.37,6.3,128
2021-04-29 11:40:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.58,313.62,10.579,156.2,154.46,6.3,119
2021-04-29 11:40:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.59,312.46,10.579,156.2,154.52,6.5,117
2021-04-29 11:40:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.52,311.54,10.579,156.2,154.58,6.6,115
2021-04-29 11:40:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.79,311.55,10.536,155.7,154.62,6,111
2021-04-29 11:40:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.41,310.68,10.536,155.7,154.63,5.9,107
2021-04-29 11:40:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.79,312.15,10.536,155.7,154.63,5.9,112
2021-04-29 11:40:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.86,313.04,10.536,155.7,154.61,5.8,114
2021-04-29 11:40:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.95,313,10.576,156,154.55,5.9,114
2021-04-29 11:40:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.54,310.27,10.576,156,154.46,6.1,107
2021-04-29 11:40:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.85,305.84,10.576,156,154.38,7.1,103
2021-04-29 11:40:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.78,304.48,10.576,156,154.23,7.3,101
2021-04-29 11:40:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.58,306.97,10.576,156,154.05,7.4,109
2021-04-29 11:40:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.11,306.37,10.576,156,153.92,7.9,111
2021-04-29 11:40:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.35,306.83,10.576,156,153.71,8,113
2021-04-29 11:40:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.75,306.72,10.665,156.6,153.49,8.4,114
2021-04-29 11:40:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.9,306.21,10.665,156.6,153.35,8.6,114
2021-04-29 11:40:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.47,306.64,10.665,156.6,153.13,8.2,113
2021-04-29 11:40:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.14,306.9,10.665,156.6,152.92,7.9,112
2021-04-29 11:40:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.77,308.78,10.665,156.6,152.8,7.3,113
2021-04-29 11:40:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.87,309.81,10.654,157.2,152.64,7.3,115
2021-04-29 11:40:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.67,311.67,10.654,157.2,152.5,7.6,122
2021-04-29 11:40:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.33,314.9,10.654,157.2,152.43,6.8,126
2021-04-29 11:40:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.34,312.51,10.654,157.2,152.33,7.2,122
2021-04-29 11:40:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.94,314.26,10.654,157.2,152.27,6.6,123
2021-04-29 11:40:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.24,314.48,10.654,157.2,152.24,6.8,125
2021-04-29 11:40:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.4,314.01,10.654,157.2,152.2,7,125
2021-04-29 11:40:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.9,316.4,10.683,157.8,152.19,6.3,126
2021-04-29 11:40:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.04,316.51,10.683,157.8,152.2,6.4,127
2021-04-29 11:40:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.97,316.75,10.683,157.8,152.22,6.3,127
2021-04-29 11:40:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.92,315.27,10.683,157.8,152.25,6.5,124
2021-04-29 11:40:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.05,314.68,10.694,157.2,152.31,6.6,124
2021-04-29 11:40:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.39,317,10.694,157.2,152.39,6.5,130
2021-04-29 11:40:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.62,316.97,10.694,157.2,152.46,6.7,131
2021-04-29 11:40:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.9,315.84,10.694,157.2,152.58,7.1,130
2021-04-29 11:40:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.36,316.2,10.694,157.2,152.71,6.6,128
2021-04-29 11:40:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.31,315.32,10.694,157.2,152.81,6.7,126
2021-04-29 11:40:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.86,315.61,10.694,157.2,152.95,6.3,124
2021-04-29 11:40:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.15,316.94,10.578,156,153.08,6.2,130
2021-04-29 11:40:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.49,316.14,10.578,156,153.16,6.6,130
2021-04-29 11:40:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.55,316.54,10.578,156,153.26,6.6,131
2021-04-29 11:40:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.04,316.35,10.578,156,153.35,6.2,128
2021-04-29 11:40:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.21,315.64,10.549,155.6,153.41,6.4,128
2021-04-29 11:40:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.1,314.42,10.549,155.6,153.51,6.5,125
2021-04-29 11:40:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.03,314.67,10.549,155.6,153.61,6.4,125
2021-04-29 11:40:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.14,315.95,10.549,155.6,153.67,6.3,128
2021-04-29 11:40:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15,315.85,10.549,155.6,153.76,6.2,127
2021-04-29 11:40:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.78,315.98,10.549,155.6,153.81,6,126
2021-04-29 11:40:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.36,316.51,10.549,155.6,153.88,6.4,130
2021-04-29 11:40:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.73,316.29,10.599,155.5,153.93,6.7,131
2021-04-29 11:40:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.38,315.62,10.599,155.5,153.95,6.5,128
2021-04-29 11:40:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.19,316.6,10.599,155.5,153.97,6.2,129
2021-04-29 11:40:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.2,318.03,10.599,155.5,153.99,6,132
2021-04-29 11:40:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.42,316.54,10.599,155.5,153.99,6.4,130
2021-04-29 11:40:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.47,315.14,10.613,155.9,153.99,6.7,127
2021-04-29 11:40:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.98,313.25,10.613,155.9,153.98,6.6,121
2021-04-29 11:40:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.77,310.39,10.613,155.9,153.97,7.7,120
2021-04-29 11:40:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.69,310.59,10.613,155.9,153.94,7.6,120
2021-04-29 11:40:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.37,312.07,10.613,155.9,153.91,7.1,121
2021-04-29 11:40:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.7,315.65,10.613,155.9,153.89,6,124
2021-04-29 11:40:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.52,312.94,10.613,155.9,153.85,6.3,118
2021-04-29 11:40:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.01,313.38,10.585,157,153.8,6.8,121
2021-04-29 11:40:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.63,313.42,10.585,157,153.76,6.5,119
2021-04-29 11:40:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.18,313.22,10.585,157,153.7,6.2,116
2021-04-29 11:40:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.24,312.96,10.585,157,153.62,5.6,109
2021-04-29 11:40:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.1,314.62,10.604,157.5,153.56,5.3,110
2021-04-29 11:40:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.64,316.34,10.604,157.5,153.46,6.1,124
2021-04-29 11:40:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.62,316.88,10.604,157.5,153.39,6,125
2021-04-29 11:40:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.44,317.89,10.604,157.5,153.27,5.7,126
2021-04-29 11:40:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.24,319.45,10.604,157.5,153.15,5.3,128
2021-04-29 11:40:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.67,321.81,10.604,157.5,153.07,5.3,136
2021-04-29 11:40:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.72,320.74,10.604,157.5,152.95,5.5,134
2021-04-29 11:40:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.9,318.71,10.611,157.8,152.83,5.2,124
2021-04-29 11:40:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.01,314.98,10.611,157.8,152.76,5.9,118
2021-04-29 11:40:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.99,317.26,10.611,157.8,152.67,5.5,122
2021-04-29 11:40:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.11,317.82,10.611,157.8,152.58,5.5,124
2021-04-29 11:40:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.41,317.95,10.607,157.1,152.52,5.6,127
2021-04-29 11:40:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.59,316.31,10.607,157.1,152.44,6,125
2021-04-29 11:40:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.39,314.17,10.607,157.1,152.36,6.2,120
2021-04-29 11:40:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.16,312.6,10.607,157.1,152.32,6.3,116
2021-04-29 11:40:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.36,310.52,10.607,157.1,152.27,6.8,114
2021-04-29 11:40:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.57,309.69,10.607,157.1,152.24,7.1,114
2021-04-29 11:40:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.64,309.42,10.607,157.1,152.23,7.2,114
2021-04-29 11:40:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.9,307.3,10.634,155.1,152.23,7.4,113
2021-04-29 11:40:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.74,307.2,10.634,155.1,152.24,7.3,112
2021-04-29 11:40:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.75,307.84,10.634,155.1,152.26,7.2,113
2021-04-29 11:40:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.64,306.23,10.634,155.1,152.3,7.4,110
2021-04-29 11:40:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.79,305.71,10.634,155.1,152.33,7.6,110
2021-04-29 11:40:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.29,306.88,10.637,155.3,152.4,7.8,114
2021-04-29 11:40:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.65,304.22,10.637,155.3,152.48,7.8,107
2021-04-29 11:40:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14,303.95,10.637,155.3,152.55,7.4,103
2021-04-29 11:40:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.07,303.69,10.637,155.3,152.66,7.5,103
2021-04-29 11:40:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.99,303.38,10.637,155.3,152.79,7.5,102
2021-04-29 11:40:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.64,304.33,10.637,155.3,152.88,7.1,101
2021-04-29 11:40:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.4,304.05,10.637,155.3,153.01,7,99
2021-04-29 11:40:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.74,305.83,10.657,157,153.13,6.6,96
2021-04-29 11:40:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.4,305.4,10.657,157,153.19,6.5,93
2021-04-29 11:40:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.49,307.78,10.657,157,153.27,6.1,96
2021-04-29 11:40:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.45,307.15,10.657,157,153.33,6.2,95
2021-04-29 11:40:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.93,308.77,10.674,157.3,153.36,5.7,92
2021-04-29 11:40:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.33,313.58,10.674,157.3,153.39,5,101
2021-04-29 11:40:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.33,321.29,10.674,157.3,153.43,3.6,113
2021-04-29 11:40:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.39,318.68,10.674,157.3,153.45,4.1,109
2021-04-29 11:40:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.7,312.58,10.674,157.3,153.5,6,111
2021-04-29 11:40:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.18,309.63,10.674,157.3,153.54,6.2,103
2021-04-29 11:40:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.27,308.31,10.674,157.3,153.57,6.5,102
2021-04-29 11:40:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.28,308.94,10.565,156.7,153.59,6.3,104
2021-04-29 11:40:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.08,309.34,10.565,156.7,153.59,6.1,103
2021-04-29 11:40:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.28,308.94,10.565,156.7,153.57,6.3,104
2021-04-29 11:40:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.15,309.6,10.565,156.7,153.52,6.1,104
2021-04-29 11:40:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.71,312.82,10.541,156.7,153.48,5.9,113
2021-04-29 11:40:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.99,312.21,10.541,156.7,153.39,6.2,114
2021-04-29 11:40:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.8,310.41,10.541,156.7,153.3,7.1,116
2021-04-29 11:40:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.34,309.3,10.541,156.7,153.24,7.7,117
2021-04-29 11:40:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.11,311.21,10.541,156.7,153.15,7.2,119
2021-04-29 11:40:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.64,312.65,10.541,156.7,153.05,6.6,119
2021-04-29 11:40:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.33,314.26,10.541,156.7,152.98,6.1,120
2021-04-29 11:40:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.31,314.36,10.545,156.9,152.87,6.1,120
2021-04-29 11:40:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.89,314.65,10.545,156.9,152.76,6.5,124
2021-04-29 11:40:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.37,316.51,10.545,156.9,152.68,6.6,130
2021-04-29 11:40:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.29,316.11,10.545,156.9,152.55,6.6,129
2021-04-29 11:40:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.22,315.71,10.545,156.9,152.43,6.6,128
2021-04-29 11:40:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.25,313.94,10.545,156.9,152.34,6.9,125
2021-04-29 11:40:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.89,313.18,10.556,156.7,152.22,6.7,122
2021-04-29 11:40:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.81,312.8,10.556,156.7,152.12,6.7,121
2021-04-29 11:40:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.84,313.31,10.556,156.7,152.06,5.9,116
2021-04-29 11:40:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.68,315.77,10.595,156.4,152,5.3,119
2021-04-29 11:40:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.54,313.47,10.595,156.4,151.97,5.6,114
2021-04-29 11:40:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.4,313.5,10.595,156.4,151.96,5.5,113
2021-04-29 11:40:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.54,313.47,10.595,156.4,151.97,5.6,114
2021-04-29 11:40:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.75,313.15,10.595,156.4,152,5.8,115
2021-04-29 11:40:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.54,311.64,10.63,155.8,152.05,5.8,111
2021-04-29 11:40:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.91,312.52,10.63,155.8,152.11,5.9,115
2021-04-29 11:40:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.15,313.96,10.63,155.8,152.15,6.6,125
2021-04-29 11:40:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.49,311.92,10.63,155.8,152.21,7.2,123
2021-04-29 11:40:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.98,310.05,10.63,155.8,152.27,7.9,122
2021-04-29 11:40:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.23,310.67,10.63,155.8,152.31,8,124
2021-04-29 11:40:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.47,311.32,10.63,155.8,152.37,8.1,126
2021-04-29 11:40:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.61,308.58,10.747,154.6,152.43,8.4,122
2021-04-29 11:40:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.95,307.78,10.747,154.6,152.46,8,118
2021-04-29 11:40:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.88,308.63,10.747,154.6,152.52,7.8,119
2021-04-29 11:40:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.89,309.26,10.747,154.6,152.57,7.7,120
2021-04-29 11:40:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.51,309.81,10.769,154.6,152.6,7.3,119
2021-04-29 11:40:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.52,309.82,10.769,154.6,152.64,7.3,119
2021-04-29 11:40:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.23,310.3,10.769,154.6,152.67,7.8,123
2021-04-29 11:40:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.59,312.87,10.769,154.6,152.69,7.7,129
2021-04-29 11:40:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.21,313.83,10.769,154.6,152.71,8.1,133
2021-04-29 11:40:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.76,312.53,10.769,154.6,152.72,7.9,129
2021-04-29 11:40:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.89,318.22,10.671,156.8,152.73,6.7,135
2021-04-29 11:41:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.6,319.32,10.671,156.8,152.73,6.3,136
2021-04-29 11:41:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.4,320.23,10.671,156.8,152.75,6,137
2021-04-29 11:41:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.43,319.71,10.671,156.8,152.77,6.1,136
2021-04-29 11:41:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.4,319.77,10.663,157.7,152.8,6.2,135
2021-04-29 11:41:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.15,322.58,10.663,157.7,152.81,5.6,140
2021-04-29 11:41:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.39,323.38,10.663,157.7,152.83,5.7,143
2021-04-29 11:41:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.87,321.53,10.663,157.7,152.84,5.5,136
2021-04-29 11:41:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.82,317.88,10.663,157.7,152.83,6,128
2021-04-29 11:41:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.98,317.42,10.663,157.7,152.82,6.2,128
2021-04-29 11:41:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.69,317.23,10.663,157.7,152.8,6,126
2021-04-29 11:41:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.53,317.71,10.663,157.7,152.78,5.8,126
2021-04-29 11:41:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.18,317.84,10.663,157.7,152.74,6.3,130
2021-04-29 11:41:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.15,316.35,10.663,157.7,152.69,6.5,127
2021-04-29 11:41:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.02,318.01,10.617,156.6,152.66,6,131
2021-04-29 11:41:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.74,319.18,10.617,156.6,152.61,5.6,132
2021-04-29 11:41:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.55,320.14,10.617,156.6,152.57,5.3,133
2021-04-29 11:41:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.68,320.22,10.617,156.6,152.55,5.4,134
2021-04-29 11:41:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.17,320.77,10.617,156.6,152.53,4.9,132
2021-04-29 11:41:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.63,319.54,10.585,155.4,152.54,4.5,127
2021-04-29 11:41:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.69,321.49,10.585,155.4,152.56,5.1,139
2021-04-29 11:41:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.91,317.05,10.585,155.4,152.65,5.9,130
2021-04-29 11:41:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.75,318.89,10.585,155.4,152.73,5.5,133
2021-04-29 11:41:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.74,318.09,10.585,155.4,152.87,5.6,131
2021-04-29 11:41:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.74,316.75,10.585,155.4,153.03,5.8,128
2021-04-29 11:41:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.8,316.18,10.591,154.5,153.15,5.8,128
2021-04-29 11:41:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.84,317.1,10.591,154.5,153.33,5.7,130
2021-04-29 11:41:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.68,316.2,10.591,154.5,153.5,5.7,127
2021-04-29 11:41:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.78,313.71,10.591,154.5,153.6,5.4,116
2021-04-29 11:41:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.83,314.64,10.663,154.4,153.72,6,124
2021-04-29 11:41:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.97,312.17,10.663,154.4,153.8,6.5,120
2021-04-29 11:41:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.52,309.56,10.663,154.4,153.83,6.6,113
2021-04-29 11:41:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.49,307.12,10.663,154.4,153.83,7,109
2021-04-29 11:41:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.45,308.38,10.663,154.4,153.8,7.5,116
2021-04-29 11:41:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.92,307.64,10.663,154.4,153.75,8,117
2021-04-29 11:41:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.59,307.87,10.663,154.4,153.66,7.7,116
2021-04-29 11:41:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.25,308.21,10.773,154.8,153.55,7.4,114
2021-04-29 11:41:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.17,309.04,10.773,154.8,153.47,7.2,115
2021-04-29 11:41:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.45,306.79,10.773,154.8,153.35,7.8,113
2021-04-29 11:41:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.3,307.86,10.773,154.8,153.27,7.5,114
2021-04-29 11:41:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.03,308.06,10.762,155,153.15,7.3,113
2021-04-29 11:41:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.12,310.2,10.762,155,153.04,7,117
2021-04-29 11:41:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.35,310.05,10.762,155,152.97,7.2,118
2021-04-29 11:41:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.11,311.33,10.762,155,152.88,6.8,119
2021-04-29 11:41:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.54,313.42,10.762,155,152.81,6.8,125
2021-04-29 11:41:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.57,314.88,10.762,155,152.77,6.6,128
2021-04-29 11:41:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.47,317.71,10.769,157.1,152.74,6.4,131
2021-04-29 11:41:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.34,319,10.769,157.1,152.73,6.1,133
2021-04-29 11:41:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.65,318.75,10.769,157.1,152.75,6.4,134
2021-04-29 11:41:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.85,319.27,10.769,157.1,152.79,6.5,136
2021-04-29 11:41:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.77,319.48,10.852,157.5,152.85,6.4,135
2021-04-29 11:41:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.65,318.81,10.852,157.5,152.91,6.4,133
2021-04-29 11:41:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.67,320.26,10.852,157.5,153.02,6.2,136
2021-04-29 11:41:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.62,319.97,10.852,157.5,153.15,6.2,135
2021-04-29 11:41:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.65,319.47,10.852,157.5,153.24,6.3,134
2021-04-29 11:41:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.74,317.33,10.852,157.5,153.39,6.7,130
2021-04-29 11:41:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.7,316.47,10.852,157.5,153.53,6.8,128
2021-04-29 11:41:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.76,315.51,10.742,156.5,153.61,6.9,128
2021-04-29 11:41:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.11,314.17,10.742,156.5,153.71,7.4,127
2021-04-29 11:41:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.11,314.2,10.742,156.5,153.77,7.4,127
2021-04-29 11:41:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.06,313.25,10.742,156.5,153.83,7.5,125
2021-04-29 11:41:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.93,311.61,10.61,155.7,153.87,7.6,123
2021-04-29 11:41:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.38,308.9,10.61,155.7,153.89,7.6,116
2021-04-29 11:41:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.97,308.25,10.61,155.7,153.89,7.4,113
2021-04-29 11:41:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.91,310.34,10.61,155.7,153.86,7,116
2021-04-29 11:41:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.31,311.82,10.61,155.7,153.84,6.3,115
2021-04-29 11:41:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.38,311.54,10.61,155.7,153.8,6.4,115
2021-04-29 11:41:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.13,312.57,10.61,155.7,153.77,6.8,121
2021-04-29 11:41:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.96,313.61,10.61,155.7,153.75,6.5,122
2021-04-29 11:41:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.87,314.42,10.61,155.7,153.73,6.3,123
2021-04-29 11:41:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.92,317.3,10.61,155.7,153.71,5.9,129
2021-04-29 11:41:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.02,317.21,10.549,155.5,153.71,6,130
2021-04-29 11:41:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.02,317.2,10.549,155.5,153.7,6,130
2021-04-29 11:41:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.09,315.54,10.549,155.5,153.69,6.3,127
2021-04-29 11:41:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.96,314.86,10.549,155.5,153.69,6.3,125
2021-04-29 11:41:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.95,314.77,10.628,155.7,153.7,6.3,124
2021-04-29 11:41:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.68,312.79,10.628,155.7,153.71,7.2,124
2021-04-29 11:41:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.36,313.65,10.628,155.7,153.71,6.8,124
2021-04-29 11:41:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.61,310.74,10.628,155.7,153.73,6.7,115
2021-04-29 11:41:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.84,309.97,10.628,155.7,153.75,7,115
2021-04-29 11:41:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.48,307.46,10.628,155.7,153.77,6.5,103
2021-04-29 11:41:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.27,307.84,10.628,155.7,153.81,6.3,102
2021-04-29 11:41:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.4,308.71,10.744,155.7,153.84,6.2,103
2021-04-29 11:41:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.56,311.45,10.744,155.7,153.9,5.8,108
2021-04-29 11:41:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.74,323.44,10.744,155.7,153.96,3.2,124
2021-04-29 11:41:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.55,310.88,10.744,155.7,154.01,5.9,107
2021-04-29 11:41:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.95,310.01,10.768,156.2,154.06,6.4,108
2021-04-29 11:41:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.96,307.86,10.768,156.2,154.11,6.8,105
2021-04-29 11:41:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.12,307.88,10.768,156.2,154.13,6.9,106
2021-04-29 11:41:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.51,307.69,10.768,156.2,154.15,7.2,108
2021-04-29 11:41:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.51,307.7,10.768,156.2,154.16,7.2,108
2021-04-29 11:41:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.12,307.89,10.768,156.2,154.15,6.9,106
2021-04-29 11:41:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.53,311.01,10.866,156.8,154.13,6.7,112
2021-04-29 11:41:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.93,312.06,10.866,156.8,154.1,6.8,116
2021-04-29 11:41:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.69,313.8,10.866,156.8,154.08,7.1,123
2021-04-29 11:41:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.78,318.76,10.866,156.8,154.04,6.4,133
2021-04-29 11:41:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.33,317.57,10.901,156.9,153.99,6.2,128
2021-04-29 11:41:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.25,317.79,10.901,156.9,153.97,6.1,128
2021-04-29 11:41:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.7,317.59,10.901,156.9,153.92,6.5,130
2021-04-29 11:41:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.31,314.98,10.901,156.9,153.9,6.6,123
2021-04-29 11:41:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.38,314.73,10.901,156.9,153.86,6.7,123
2021-04-29 11:41:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15,315.33,10.901,156.9,153.82,6.3,122
2021-04-29 11:41:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.04,316.76,10.901,156.9,153.8,6.1,125
2021-04-29 11:41:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.12,316.76,10.832,156.9,153.78,6.2,126
2021-04-29 11:41:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15,315.54,10.832,156.9,153.78,6.3,123
2021-04-29 11:41:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.12,312.94,10.832,156.9,153.78,6.1,113
2021-04-29 11:41:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.26,316.99,10.832,156.9,153.79,4.8,113
2021-04-29 11:41:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.7,326.56,10.793,156.8,153.8,2.2,112
2021-04-29 11:41:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.6,318.61,10.793,156.8,153.82,5.5,127
2021-04-29 11:41:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.72,320.56,10.793,156.8,153.84,5.3,132
2021-04-29 11:41:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.69,321.08,10.793,156.8,153.87,5.2,133
2021-04-29 11:41:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.94,323.36,10.793,156.8,153.88,5.1,140
2021-04-29 11:41:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.6,322.43,10.793,156.8,153.91,5.8,141
2021-04-29 11:41:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.77,321.84,10.687,156.8,153.95,6.1,141
2021-04-29 11:41:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.74,320.12,10.687,156.8,153.97,6.3,137
2021-04-29 11:41:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.97,320.14,10.687,156.8,154.02,6.5,138
2021-04-29 11:41:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.89,320.33,10.687,156.8,154.08,6.4,138
2021-04-29 11:41:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.61,318.58,10.687,156.8,154.12,6.4,133
2021-04-29 11:41:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.29,316.77,10.659,156.7,154.19,6.4,128
2021-04-29 11:41:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.15,316.66,10.659,156.7,154.24,6.3,127
2021-04-29 11:41:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.04,315.45,10.659,156.7,154.33,6.4,124
2021-04-29 11:41:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.15,313.52,10.659,156.7,154.42,6.8,121
2021-04-29 11:41:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.24,312.12,10.659,156.7,154.48,7.1,119
2021-04-29 11:41:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.56,312.01,10.659,156.7,154.58,6.6,115
2021-04-29 11:41:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.6,311.19,10.67,156.3,154.67,6.7,114
2021-04-29 11:41:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.53,310.87,10.67,156.3,154.73,6.7,113
2021-04-29 11:41:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.75,310.1,10.67,156.3,154.81,7,113
2021-04-29 11:41:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.06,309.72,10.67,156.3,154.87,7.3,114
2021-04-29 11:41:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.87,311.82,10.707,156.4,154.9,6.8,116
2021-04-29 11:41:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.02,313.7,10.707,156.4,154.94,6.6,120
2021-04-29 11:41:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.01,314.86,10.707,156.4,154.97,6.4,122
2021-04-29 11:41:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.64,314.94,10.707,156.4,154.99,6.1,120
2021-04-29 11:41:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.73,312.37,10.707,156.4,155.01,6.6,116
2021-04-29 11:41:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.26,310.39,10.707,156.4,155.03,6.6,110
2021-04-29 11:41:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.22,308.54,10.707,156.4,155.05,6.9,107
2021-04-29 11:41:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.92,308.38,10.797,156.9,155.09,6.8,104
2021-04-29 11:41:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.9,304.54,10.797,156.9,155.13,7.5,99
2021-04-29 11:41:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.62,306.82,10.797,156.9,155.17,6.9,100
2021-04-29 11:41:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.58,304.55,10.797,156.9,155.22,7.3,97
2021-04-29 11:41:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.5,303.22,10.797,156.9,155.26,7.5,95
2021-04-29 11:41:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.53,303.27,10.812,157.4,155.32,7.6,95
2021-04-29 11:41:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.76,305.63,10.812,157.4,155.38,7.3,99
2021-04-29 11:41:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.93,307.27,10.812,157.4,155.41,7.1,102
2021-04-29 11:41:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.12,307.94,10.812,157.4,155.44,7.1,104
2021-04-29 11:41:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.19,307.64,10.812,157.4,155.44,7.2,104
2021-04-29 11:41:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.32,309.23,10.812,157.4,155.41,7,107
2021-04-29 11:41:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.63,313.25,10.812,157.4,155.35,6.5,115
2021-04-29 11:41:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.45,311.74,10.938,157.8,155.24,7.4,116
2021-04-29 11:41:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.07,310.46,10.938,157.8,155.14,8.1,117
2021-04-29 11:41:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.11,308.93,10.938,157.8,154.98,8.4,115
2021-04-29 11:41:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.48,307.76,10.938,157.8,154.78,8.9,115
2021-04-29 11:41:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.39,307.16,10.938,157.6,154.65,8.9,114
2021-04-29 11:41:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.37,311.05,10.938,157.6,154.44,8.2,120
2021-04-29 11:41:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.11,312.21,10.938,157.6,154.25,7.8,121
2021-04-29 11:41:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.35,311.53,10.938,157.6,154.14,8.1,121
2021-04-29 11:41:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.07,309.67,10.938,157.6,154,8.2,117
2021-04-29 11:41:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.82,310.31,10.938,157.6,153.9,7.9,117
2021-04-29 11:41:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.48,309.38,10.938,157.6,153.85,7.8,114
2021-04-29 11:41:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.43,310.24,10.792,157.8,153.82,7.7,116
2021-04-29 11:41:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.42,309.62,10.792,157.8,153.83,7.8,115
2021-04-29 11:41:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.17,309.12,10.792,157.8,153.86,7.7,113
2021-04-29 11:41:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.44,310.28,10.792,157.8,153.93,7.7,116
2021-04-29 11:41:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.43,310.8,10.755,157.7,153.98,7.6,117
2021-04-29 11:41:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.33,310.25,10.755,157.7,154.08,8.4,120
2021-04-29 11:41:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.67,310.74,10.755,157.7,154.19,8.6,122
2021-04-29 11:41:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.68,312,10.755,157.7,154.27,8.4,124
2021-04-29 11:41:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.28,312.42,10.755,157.7,154.39,8,123
2021-04-29 11:41:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.12,311.06,10.755,157.7,154.51,8.1,120
2021-04-29 11:41:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.45,310.88,10.755,157.7,154.59,8.4,121
2021-04-29 11:41:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.3,310.32,10.749,156.7,154.7,8.2,120
2021-04-29 11:41:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.73,309.41,10.749,156.7,154.8,7.9,116
2021-04-29 11:41:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.09,306.41,10.749,156.7,154.86,8.7,113
2021-04-29 11:41:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.55,305.24,10.749,156.7,154.94,8.5,109
2021-04-29 11:41:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.64,305.03,10.749,156.7,155.02,8.6,109
2021-04-29 11:41:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.43,306.32,10.723,156.6,155.08,8.2,110
2021-04-29 11:41:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.56,305.22,10.723,156.6,155.15,8.5,109
2021-04-29 11:41:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.49,308.29,10.723,156.6,155.22,7.9,113
2021-04-29 11:41:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.74,310.7,10.723,156.6,155.26,8.5,122
2021-04-29 11:41:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.69,311.56,10.723,156.6,155.33,7.5,119
2021-04-29 11:41:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.53,311.42,10.723,156.6,155.37,7.4,118
2021-04-29 11:41:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.18,311.58,10.693,157.7,155.43,7.3,116
2021-04-29 11:41:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.79,311.64,10.693,157.7,155.48,7,114
2021-04-29 11:41:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.34,308.65,10.693,157.7,155.51,7.2,107
2021-04-29 11:41:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.11,308.91,10.693,157.7,155.54,7,106
2021-04-29 11:41:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.96,308.89,10.693,157.7,155.56,6.9,105
2021-04-29 11:41:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.89,310.39,10.741,158.4,155.56,6.7,106
2021-04-29 11:41:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.83,310.7,10.741,158.4,155.54,6.6,106
2021-04-29 11:41:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.81,312.85,10.741,158.4,155.5,6.2,109
2021-04-29 11:41:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.84,314.64,10.741,158.4,155.46,5.9,112
2021-04-29 11:41:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.97,314.02,10.741,158.4,155.39,6.1,112
2021-04-29 11:41:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.88,313.09,10.741,158.4,155.32,6.2,110
2021-04-29 11:41:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.81,313.39,10.741,158.4,155.27,6.1,110
2021-04-29 11:41:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.89,310.8,10.849,158.4,155.19,6.6,106
2021-04-29 11:41:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.43,311.15,10.849,158.4,155.11,6.9,110
2021-04-29 11:41:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.24,312.62,10.849,158.4,155.06,6.5,111
2021-04-29 11:41:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.2,315.26,10.849,158.4,154.98,6,115
2021-04-29 11:41:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.18,313.98,10.846,158.3,154.89,6.2,113
2021-04-29 11:41:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.78,315.3,10.846,158.3,154.84,6.4,119
2021-04-29 11:41:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.7,315.53,10.846,158.3,154.75,6.3,119
2021-04-29 11:41:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.62,316.35,10.846,158.3,154.7,6.1,120
2021-04-29 11:41:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.39,316.55,10.846,158.3,154.62,5.9,119
2021-04-29 11:41:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.59,317.43,10.846,158.3,154.53,5.9,122
2021-04-29 11:41:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.1,317.05,10.846,158.3,154.47,5.6,118
2021-04-29 11:41:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.5,316.07,10.837,158.5,154.38,6.1,119
2021-04-29 11:41:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.42,316.31,10.837,158.5,154.29,6,119
2021-04-29 11:41:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.56,316.9,10.837,158.5,154.24,6,121
2021-04-29 11:41:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.48,317.14,10.837,158.5,154.16,5.9,121
2021-04-29 11:41:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.9,317.86,10.837,158.5,154.09,6.1,125
2021-04-29 11:41:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.39,316.68,10.837,158,154.04,6.6,126
2021-04-29 11:41:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.74,317.84,10.837,158,153.97,6.7,130
2021-04-29 11:41:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.22,317.2,10.837,158,153.9,7.2,131
2021-04-29 11:41:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.13,317.38,10.837,158,153.86,7.1,131
2021-04-29 11:41:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.32,314.52,10.837,158,153.78,6.9,122
2021-04-29 11:41:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.09,315.23,10.837,158,153.71,7.4,127
2021-04-29 11:41:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.39,314.72,10.732,156.8,153.66,7.6,129
2021-04-29 11:41:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.37,315.27,10.732,156.8,153.6,7.5,130
2021-04-29 11:41:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.21,315.05,10.732,156.8,153.54,7.4,129
2021-04-29 11:41:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.17,312.9,10.732,156.8,153.52,7.7,125
2021-04-29 11:41:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.92,313.5,10.732,156.8,153.5,7.4,125
2021-04-29 11:41:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.74,310.89,10.698,156.8,153.5,7.7,120
2021-04-29 11:41:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.82,310.67,10.698,156.8,153.52,7.8,120
2021-04-29 11:41:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.82,312.5,10.698,156.8,153.56,7.5,123
2021-04-29 11:41:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.04,312.41,10.698,156.8,153.59,6.9,119
2021-04-29 11:41:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.12,312.78,10.698,156.8,153.66,6.9,120
2021-04-29 11:41:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.99,313.34,10.698,156.8,153.73,7.5,125
2021-04-29 11:41:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.09,315.86,10.698,156.8,153.79,7.2,130
2021-04-29 11:41:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.56,317.53,10.708,157.8,153.88,7.5,134
2021-04-29 11:41:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.57,314.86,10.708,157.8,153.97,7.9,129
2021-04-29 11:42:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.49,315.06,10.708,157.8,154.02,7.8,129
2021-04-29 11:42:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.42,314.7,10.708,157.8,154.1,7.8,128
2021-04-29 11:42:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.37,312.81,10.741,158.2,154.16,8.1,124
2021-04-29 11:42:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.29,312.42,10.741,158.2,154.19,8.1,123
2021-04-29 11:42:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.54,312.44,10.741,158.2,154.22,8.3,124
2021-04-29 11:42:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.12,311.01,10.741,158.2,154.25,8.2,120
2021-04-29 11:42:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.13,312.25,10.741,158.2,154.27,8,122
2021-04-29 11:42:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.48,310.96,10.741,158.2,154.29,7.7,117
2021-04-29 11:42:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.29,308.36,10.741,158.2,154.3,7.3,107
2021-04-29 11:42:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.87,310.31,10.741,158.4,154.31,6.7,107
2021-04-29 11:42:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.2,310.98,10.741,158.4,154.31,6.8,110
2021-04-29 11:42:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.76,311.5,10.741,158.4,154.31,7.1,114
2021-04-29 11:42:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.57,307.98,10.741,158.4,154.29,7.6,108
2021-04-29 11:42:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.24,304.59,10.741,158.4,154.26,8,102
2021-04-29 11:42:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.29,308.35,10.748,158.2,154.24,7.3,107
2021-04-29 11:42:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.58,310.02,10.748,158.2,154.2,7.2,111
2021-04-29 11:42:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.23,311.03,10.748,158.2,154.15,7.5,116
2021-04-29 11:42:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.94,313.83,10.748,158.2,154.12,6.8,119
2021-04-29 11:42:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.4,313.91,10.748,158.2,154.06,5.7,109
2021-04-29 11:42:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.63,318.18,10.748,158.2,154.01,5.1,118
2021-04-29 11:42:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.71,227.36,10.769,18.15,153.97,6.8,124
2021-04-29 11:42:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.63,229.27,10.769,18.15,153.9,7.1,127
2021-04-29 11:42:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.67,228.59,10.769,18.15,153.81,7,126
2021-04-29 11:42:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.96,228.7,10.769,18.15,153.74,6.6,131
2021-04-29 11:42:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.67,228.47,10.769,18.15,153.62,6.4,133
2021-04-29 11:42:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.82,319.21,10.778,158,153.48,6.6,134
2021-04-29 11:42:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.93,319.88,10.778,158,153.37,6.6,136
2021-04-29 11:42:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.72,319.31,10.778,158,153.21,6.5,134
2021-04-29 11:42:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.85,319.43,10.778,158,153.1,6.6,135
2021-04-29 11:42:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.15,317.71,10.778,158,152.96,7.1,133
2021-04-29 11:42:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.34,316.16,10.778,158,152.85,7.5,131
2021-04-29 11:42:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.31,317.28,10.778,158,152.79,7.3,133
2021-04-29 11:42:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.34,315.81,10.704,156.7,152.75,7.4,132
2021-04-29 11:42:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.37,314.65,10.704,156.7,152.73,7.6,130
2021-04-29 11:42:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.19,315.6,10.704,156.7,152.74,7.3,131
2021-04-29 11:42:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.9,314.67,10.704,156.7,152.77,7.2,128
2021-04-29 11:42:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.74,314.28,10.666,156.4,152.82,7.1,127
2021-04-29 11:42:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.74,314.29,10.666,156.4,152.86,7.1,127
2021-04-29 11:42:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.73,314.89,10.666,156.4,152.92,7,128
2021-04-29 11:42:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.65,315.12,10.666,156.4,153,6.9,128
2021-04-29 11:42:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.75,314.36,10.666,156.4,153.04,7.1,127
2021-04-29 11:42:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.77,313.8,10.666,156.4,153.11,7.2,126
2021-04-29 11:42:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.84,314.21,10.666,156.4,153.18,7.2,127
2021-04-29 11:42:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.65,314.59,10.635,156.4,153.22,7,127
2021-04-29 11:42:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.84,313.04,10.635,156.4,153.3,7.4,125
2021-04-29 11:42:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.39,311.39,10.635,156.4,153.38,7.3,120
2021-04-29 11:42:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.47,311.79,10.635,156.4,153.45,7.3,121
2021-04-29 11:42:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.32,312.29,10.635,156.4,153.56,7.1,121
2021-04-29 11:42:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15,313.22,10.62,156.4,153.63,6.7,121
2021-04-29 11:42:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.25,311.36,10.62,156.4,153.74,7.2,119
2021-04-29 11:42:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.57,311.09,10.62,156.4,153.83,7.5,120
2021-04-29 11:42:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.34,311.18,10.62,156.4,153.87,7.3,119
2021-04-29 11:42:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.85,308.98,10.62,156.4,153.91,7.3,113
2021-04-29 11:42:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.73,307.35,10.62,156.4,153.92,7.5,110
2021-04-29 11:42:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.84,308.17,10.668,157.4,153.91,7.6,111
2021-04-29 11:42:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.79,309.06,10.668,157.4,153.88,7.4,112
2021-04-29 11:42:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.12,309.89,10.668,157.4,153.83,7.5,115
2021-04-29 11:42:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.87,309.39,10.668,157.4,153.79,7.4,113
2021-04-29 11:42:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.81,310.88,10.668,157.4,153.73,7.1,115
2021-04-29 11:42:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.48,312.52,10.707,158.2,153.68,6.7,115
2021-04-29 11:42:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.19,313.03,10.707,158.2,153.66,6.4,114
2021-04-29 11:42:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.99,315.08,10.707,158.2,153.62,5.9,116
2021-04-29 11:42:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.92,315.95,10.707,158.2,153.6,5.7,117
2021-04-29 11:42:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.83,317.95,10.707,158.2,153.59,5.3,120
2021-04-29 11:42:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.62,318.83,10.707,158.2,153.56,5,120
2021-04-29 11:42:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.1,319.11,10.707,158.2,153.53,4.6,116
2021-04-29 11:42:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.09,318.78,10.746,158,153.5,4.6,115
2021-04-29 11:42:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.9,318.67,10.746,158,153.45,4.5,113
2021-04-29 11:42:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.77,318.24,10.746,158,153.38,4.5,111
2021-04-29 11:42:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.83,318.44,10.746,158,153.34,4.5,112
2021-04-29 11:42:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.87,316.78,10.714,156.7,153.28,4.6,111
2021-04-29 11:42:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.86,315.62,10.714,156.7,153.24,4.8,109
2021-04-29 11:42:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.71,312.42,10.714,156.7,153.19,5.3,103
2021-04-29 11:42:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.04,311.81,10.714,156.7,153.17,5.6,105
2021-04-29 11:42:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.82,311.67,10.714,156.7,153.16,5.5,103
2021-04-29 11:42:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.89,309.7,10.714,156.7,153.18,5.9,101
2021-04-29 11:42:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.36,313.46,10.714,156.7,153.22,5.5,110
2021-04-29 11:42:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.57,311.48,10.628,155.5,153.26,5.8,110
2021-04-29 11:42:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.7,310.28,10.628,155.5,153.35,6.1,109
2021-04-29 11:42:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.09,311.44,10.628,155.5,153.45,5.5,106
2021-04-29 11:42:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.27,309.83,10.628,155.5,153.53,5.9,105
2021-04-29 11:42:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.66,310.69,10.633,155.5,153.65,6,109
2021-04-29 11:42:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.97,310.73,10.633,155.5,153.78,6.2,111
2021-04-29 11:42:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.83,311.35,10.633,155.5,153.87,6,111
2021-04-29 11:42:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.92,312.87,10.633,155.5,154,5.8,114
2021-04-29 11:42:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.07,311.73,10.633,155.5,154.11,6.1,113
2021-04-29 11:42:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.15,311.48,10.633,155.5,154.19,6.2,113
2021-04-29 11:42:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.86,311.47,10.633,155.5,154.27,6,111
2021-04-29 11:42:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.04,311.1,10.634,155.9,154.32,5.6,104
2021-04-29 11:42:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.67,307.2,10.634,155.9,154.37,6.1,96
2021-04-29 11:42:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.76,308.1,10.634,155.9,154.39,6.6,105
2021-04-29 11:42:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.88,309.66,10.634,155.9,154.4,6.4,108
2021-04-29 11:42:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.12,310.61,10.634,155.9,154.4,6.4,111
2021-04-29 11:42:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.69,308.46,10.607,156.5,154.39,7.3,111
2021-04-29 11:42:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.63,309.35,10.607,156.5,154.38,7.1,112
2021-04-29 11:42:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.5,311.12,10.607,156.5,154.38,6.7,114
2021-04-29 11:42:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.97,310.65,10.607,156.5,154.37,6.4,110
2021-04-29 11:42:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.91,311.55,10.607,156.5,154.36,6.2,111
2021-04-29 11:42:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.9,310.94,10.607,156.5,154.35,6.3,110
2021-04-29 11:42:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.71,313.64,10.607,156.5,154.33,5.7,113
2021-04-29 11:42:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.97,316.17,10.619,158,154.31,5.7,118
2021-04-29 11:42:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.46,316.57,10.619,158,154.28,6,122
2021-04-29 11:42:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.75,316.71,10.619,158,154.25,6.2,124
2021-04-29 11:42:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.28,318.83,10.619,158,154.22,6.3,131
2021-04-29 11:42:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.34,321.01,10.646,157.8,154.17,6,136
2021-04-29 11:42:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.2,320.85,10.646,157.8,154.12,5.9,135
2021-04-29 11:42:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.01,320.39,10.646,157.8,154.09,5.8,133
2021-04-29 11:42:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.86,320.27,10.646,157.8,154.04,5.7,132
2021-04-29 11:42:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.13,315.99,10.646,157.8,154.01,5.8,119
2021-04-29 11:42:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.34,315.75,10.646,157.8,153.97,6,120
2021-04-29 11:42:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.12,316.55,10.646,157.8,153.93,5.7,120
2021-04-29 11:42:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.52,317.48,10.607,156.4,153.9,4.9,119
2021-04-29 11:42:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.87,320.38,10.607,156.4,153.87,4.7,128
2021-04-29 11:42:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.95,320.12,10.607,156.4,153.86,4.8,128
2021-04-29 11:42:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.48,314.94,10.607,156.4,153.86,5.3,114
2021-04-29 11:42:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.29,309.63,10.548,156.1,153.87,5.5,97
2021-04-29 11:42:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.3,309.63,10.548,156.1,153.89,5.5,97
2021-04-29 11:42:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.38,313.72,10.548,156.1,153.92,4.8,103
2021-04-29 11:42:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.54,321.13,10.548,156.1,153.95,3.6,118
2021-04-29 11:42:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.44,312.3,10.548,156.1,153.99,5.7,110
2021-04-29 11:42:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.3,317,10.548,156.1,154.01,4.8,117
2021-04-29 11:42:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.93,319.68,10.548,156.1,154.03,4.1,119
2021-04-29 11:42:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.57,311.56,10.573,156,154.06,6.6,116
2021-04-29 11:42:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.7,309.22,10.573,156,154.07,7.1,113
2021-04-29 11:42:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.38,308.43,10.573,156,154.09,7,110
2021-04-29 11:42:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.81,310.15,10.573,156,154.11,6.3,109
2021-04-29 11:42:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.45,310.49,10.573,156,154.13,6,107
2021-04-29 11:42:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.39,310.76,10.599,156.6,154.17,6.7,113
2021-04-29 11:42:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.94,311.98,10.599,156.6,154.2,6.9,118
2021-04-29 11:42:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.41,312.39,10.599,156.6,154.26,7.2,121
2021-04-29 11:42:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.34,312.05,10.599,156.6,154.33,7.2,120
2021-04-29 11:42:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.57,312.59,10.599,156.6,154.38,7.3,122
2021-04-29 11:42:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.96,313.35,10.599,156.6,154.45,7.5,125
2021-04-29 11:42:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.68,315.72,10.599,156.6,154.52,6.9,128
2021-04-29 11:42:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.75,312.1,10.61,157.7,154.55,7.7,121
2021-04-29 11:42:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.94,310.14,10.61,157.7,154.58,7.4,114
2021-04-29 11:42:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.52,312.17,10.61,157.7,154.6,7.5,120
2021-04-29 11:42:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.76,312.12,10.61,157.7,154.6,7.7,121
2021-04-29 11:42:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.73,314.64,10.615,157.9,154.6,7.3,125
2021-04-29 11:42:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.08,316.39,10.615,157.9,154.6,6.5,125
2021-04-29 11:42:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.18,318.21,10.615,157.9,154.61,6.3,129
2021-04-29 11:42:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.14,319.31,10.615,157.9,154.62,6.1,131
2021-04-29 11:42:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.16,318.77,10.615,157.9,154.65,6.2,130
2021-04-29 11:42:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.97,319.75,10.615,157.9,154.67,5.9,131
2021-04-29 11:42:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.89,319.98,10.615,157.9,154.71,5.8,131
2021-04-29 11:42:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.57,319.62,10.611,157.3,154.75,5.5,129
2021-04-29 11:42:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.93,319.59,10.611,157.3,154.78,5.8,131
2021-04-29 11:42:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.21,319.85,10.611,157.3,154.81,6,133
2021-04-29 11:42:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.44,319.8,10.611,157.3,154.82,6.2,134
2021-04-29 11:42:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.6,318.84,10.634,156.9,154.84,6.4,133
2021-04-29 11:42:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.62,319.73,10.634,156.9,154.84,6.3,135
2021-04-29 11:42:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.62,318.3,10.634,156.9,154.84,6.5,132
2021-04-29 11:42:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.03,317.92,10.634,156.9,154.83,6.9,133
2021-04-29 11:42:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.07,316.79,10.634,156.9,154.8,7.1,131
2021-04-29 11:42:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.2,317.54,10.634,156.9,154.77,7.1,133
2021-04-29 11:42:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.07,316.76,10.634,156.9,154.72,7.1,131
2021-04-29 11:42:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.81,315.72,10.71,156.3,154.66,6.9,128
2021-04-29 11:42:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.87,316.07,10.71,156.3,154.62,6.9,129
2021-04-29 11:42:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.36,315.24,10.71,156.3,154.58,6.6,125
2021-04-29 11:42:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.14,314.76,10.71,156.3,154.54,6.5,123
2021-04-29 11:42:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.38,314.08,10.71,156.3,154.52,6.8,123
2021-04-29 11:42:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.23,312.39,10.721,156.6,154.48,7,119
2021-04-29 11:42:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.61,310.61,10.721,156.6,154.43,7.6,118
2021-04-29 11:42:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.25,310.7,10.721,156.6,154.38,8.1,121
2021-04-29 11:42:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.07,309.35,10.721,156.6,154.29,9,122
2021-04-29 11:42:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.64,308.99,10.721,156.6,154.17,8.7,120
2021-04-29 11:42:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.96,308.18,10.721,156.6,154.08,9.1,120
2021-04-29 11:42:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.71,309.32,10.721,156.6,153.93,8.7,121
2021-04-29 11:42:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.31,312.59,10.748,157.7,153.84,8,124
2021-04-29 11:42:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.13,311.74,10.748,157.7,153.71,8,122
2021-04-29 11:42:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.96,312.72,10.748,157.7,153.6,7.7,123
2021-04-29 11:42:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.8,313.12,10.748,157.7,153.54,7.5,123
2021-04-29 11:42:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.18,313.03,10.71,158,153.48,7.1,120
2021-04-29 11:42:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.02,314.69,10.71,158,153.44,6.7,122
2021-04-29 11:42:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.17,315.38,10.71,158,153.43,6.7,124
2021-04-29 11:42:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.41,314.1,10.71,158,153.44,7.1,123
2021-04-29 11:42:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.86,315.75,10.71,158,153.48,7.2,128
2021-04-29 11:42:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.07,316.9,10.71,158,153.51,7.2,131
2021-04-29 11:42:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.55,316.97,10.71,158,153.58,7.6,133
2021-04-29 11:42:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.02,317.75,10.594,158,153.66,7.1,133
2021-04-29 11:42:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.21,318.92,10.594,158,153.73,7.1,136
2021-04-29 11:42:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.71,318.01,10.594,158,153.83,6.8,132
2021-04-29 11:42:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.23,316.93,10.594,158,153.95,7.4,132
2021-04-29 11:42:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.68,318.08,10.589,157.8,154.03,7.6,136
2021-04-29 11:42:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.29,317.84,10.589,157.8,154.15,7.3,134
2021-04-29 11:42:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.43,318.66,10.589,157.8,154.26,7.3,136
2021-04-29 11:42:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.13,318.26,10.589,157.8,154.33,7.1,134
2021-04-29 11:42:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.73,316.59,10.589,157.8,154.42,7,129
2021-04-29 11:42:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.88,320.31,10.589,157.8,154.47,6.6,137
2021-04-29 11:42:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.65,316.83,10.589,157.8,154.52,6.9,129
2021-04-29 11:42:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.72,317.67,10.563,156.8,154.56,6.7,132
2021-04-29 11:42:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.1,315.59,10.563,156.8,154.57,6.5,125
2021-04-29 11:42:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.91,313.38,10.563,156.8,154.58,6.7,120
2021-04-29 11:42:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.8,315.93,10.563,156.8,154.57,6.2,124
2021-04-29 11:42:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.02,315.8,10.563,156.8,154.55,6.4,125
2021-04-29 11:42:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.57,312.49,10.564,156.3,154.5,6.5,117
2021-04-29 11:42:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.49,312.14,10.564,156.3,154.43,6.5,116
2021-04-29 11:42:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.18,310.79,10.564,156.3,154.38,6.5,112
2021-04-29 11:42:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.67,311.62,10.564,156.3,154.3,6,110
2021-04-29 11:42:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.61,313.11,10.564,156.3,154.23,5.7,112
2021-04-29 11:42:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.17,311.34,10.564,156.3,154.19,6.4,113
2021-04-29 11:42:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.67,308.8,10.564,156.3,154.14,7.2,112
2021-04-29 11:42:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.86,308.52,10.638,156.5,154.1,7.4,112
2021-04-29 11:42:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.86,308.51,10.638,156.5,154.08,7.4,112
2021-04-29 11:42:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.18,308.75,10.638,156.5,154.07,7.6,114
2021-04-29 11:42:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.77,308.14,10.638,156.5,154.06,7.4,111
2021-04-29 11:42:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.08,307.37,10.688,156.8,154.06,7.8,111
2021-04-29 11:42:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.52,309.3,10.688,156.8,154.05,7.8,116
2021-04-29 11:42:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.37,310.38,10.688,156.8,154.03,7.5,117
2021-04-29 11:42:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.95,309.12,10.688,156.8,153.99,7.4,113
2021-04-29 11:42:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.49,307.99,10.688,156.8,153.92,8,114
2021-04-29 11:42:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.45,306.69,10.688,156.8,153.86,8.2,112
2021-04-29 11:42:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.74,307.67,10.688,156.8,153.74,7.5,110
2021-04-29 11:42:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.64,310.64,10.768,157.5,153.61,7,113
2021-04-29 11:42:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.97,312.6,10.768,157.5,153.52,6.9,118
2021-04-29 11:42:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.66,313.59,10.768,157.5,153.4,6.5,118
2021-04-29 11:42:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.5,313.49,10.768,157.5,153.29,6.4,117
2021-04-29 11:42:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.35,315.19,10.768,157.5,153.23,6,119
2021-04-29 11:42:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.49,314.63,10.728,158,153.16,5.6,112
2021-04-29 11:42:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.94,314.96,10.728,158,153.11,5.2,108
2021-04-29 11:42:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.91,320.45,10.728,158,153.09,4.2,117
2021-04-29 11:42:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.37,317.57,10.728,158,153.07,5,116
2021-04-29 11:42:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.12,316.55,10.728,158,153.07,5.7,120
2021-04-29 11:42:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.27,322.69,10.672,158.2,153.07,4.9,134
2021-04-29 11:42:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.09,322.39,10.672,158.2,153.1,4.8,132
2021-04-29 11:42:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.38,320.92,10.672,158.2,153.14,4.5,123
2021-04-29 11:43:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.33,322.52,10.672,158.2,153.17,4.2,126
2021-04-29 11:43:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.84,322.63,10.683,157.8,153.23,4.5,131
2021-04-29 11:43:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.6,323.42,10.683,157.8,153.26,4.2,131
2021-04-29 11:43:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.12,324.96,10.683,157.8,153.31,4.4,139
2021-04-29 11:43:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.29,323.78,10.683,157.8,153.35,4.7,137
2021-04-29 11:43:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.64,321.6,10.683,157.8,153.38,5.3,134
2021-04-29 11:43:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.78,320.34,10.683,157.8,153.43,5.6,132
2021-04-29 11:43:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.82,317.83,10.696,155.8,153.47,5.7,129
2021-04-29 11:43:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.36,317.44,10.696,155.8,153.51,6.2,131
2021-04-29 11:43:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.19,317.86,10.696,155.8,153.56,6,131
2021-04-29 11:43:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.19,317.88,10.696,155.8,153.61,6,131
2021-04-29 11:43:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.3,317.14,10.696,155.8,153.65,6.2,130
2021-04-29 11:43:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.35,315.03,10.628,155.2,153.72,6.5,127
2021-04-29 11:43:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.3,314.14,10.628,155.2,153.79,6.6,125
2021-04-29 11:43:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.4,313.37,10.628,155.2,153.83,6.8,124
2021-04-29 11:43:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.81,312.34,10.628,155.2,153.89,7.3,124
2021-04-29 11:43:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.74,311.97,10.628,155.2,153.93,7.3,123
2021-04-29 11:43:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.68,311,10.628,155.2,153.94,7.4,121
2021-04-29 11:43:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.68,310.43,10.587,155.7,153.94,7.6,120
2021-04-29 11:43:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.6,311.24,10.587,155.7,153.91,7.4,121
2021-04-29 11:43:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.97,311.87,10.587,155.7,153.88,6.8,119
2021-04-29 11:43:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.36,313.28,10.587,155.7,153.83,6.1,118
2021-04-29 11:43:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.97,315.89,10.651,156.8,153.79,6.3,125
2021-04-29 11:43:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.74,318.55,10.651,156.8,153.73,5.7,129
2021-04-29 11:43:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.96,318.4,10.651,156.8,153.67,5.9,130
2021-04-29 11:43:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.93,316.96,10.651,156.8,153.62,6.1,127
2021-04-29 11:43:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.31,319.8,10.651,156.8,153.53,6,135
2021-04-29 11:43:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.44,322.97,10.651,156.8,153.44,5.7,143
2021-04-29 11:43:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.66,323.79,10.651,156.8,153.37,5.8,146
2021-04-29 11:43:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.28,321.09,10.651,156.8,153.26,5.8,138
2021-04-29 11:43:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.46,315.83,10.651,156.8,153.15,6.7,128
2021-04-29 11:43:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.49,314.08,10.651,156.8,153.08,7,125
2021-04-29 11:43:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.63,316.17,10.719,157.7,153,6.1,123
2021-04-29 11:43:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.63,316.15,10.719,157.7,152.94,6.1,123
2021-04-29 11:43:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.79,314.47,10.719,157.7,152.91,6.5,121
2021-04-29 11:43:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.79,313.89,10.719,157.7,152.91,6.6,120
2021-04-29 11:43:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.87,316.44,10.646,157.2,152.94,6.2,126
2021-04-29 11:43:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.21,317.57,10.646,157.2,152.97,6.3,130
2021-04-29 11:43:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.31,318.81,10.646,157.2,153.02,6.2,133
2021-04-29 11:43:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.69,318.07,10.646,157.2,153.09,5.8,128
2021-04-29 11:43:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.75,318.4,10.646,157.2,153.14,5.8,129
2021-04-29 11:43:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.88,319.06,10.646,157.2,153.21,5.8,131
2021-04-29 11:43:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.13,319.84,10.646,157.2,153.26,5.9,134
2021-04-29 11:43:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.92,318.87,10.583,156.5,153.33,5.8,132
2021-04-29 11:43:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.43,317.67,10.583,156.5,153.4,6.4,132
2021-04-29 11:43:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.39,316.78,10.583,156.5,153.45,6.5,130
2021-04-29 11:43:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.35,315.88,10.583,156.5,153.51,6.6,128
2021-04-29 11:43:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.68,315.55,10.64,155.9,153.58,6.8,129
2021-04-29 11:43:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.94,314.98,10.64,155.9,153.62,7.1,129
2021-04-29 11:43:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.92,315.57,10.64,155.9,153.7,7,130
2021-04-29 11:43:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.13,314.08,10.64,155.9,153.78,7.4,128
2021-04-29 11:43:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.98,313.92,10.64,155.9,153.85,7.3,127
2021-04-29 11:43:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.7,313.02,10.64,155.9,153.96,7.2,124
2021-04-29 11:43:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.61,310.15,10.639,155.3,154.08,7.5,119
2021-04-29 11:43:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.3,309.28,10.639,155.3,154.17,7.4,116
2021-04-29 11:43:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.08,310.65,10.639,155.3,154.3,7,117
2021-04-29 11:43:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.33,310.59,10.639,155.3,154.43,7.2,118
2021-04-29 11:43:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.81,309.88,10.639,155.3,154.5,7.7,119
2021-04-29 11:43:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.6,310.48,10.609,155.6,154.58,7.5,119
2021-04-29 11:43:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.21,310.44,10.609,155.6,154.65,7.2,117
2021-04-29 11:43:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.98,309.96,10.609,155.6,154.68,7.1,115
2021-04-29 11:43:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.52,306.29,10.609,155.6,154.71,7.4,107
2021-04-29 11:43:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.6,310.64,10.609,155.6,154.72,6.7,114
2021-04-29 11:43:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.72,314.81,10.609,155.6,154.7,6.1,122
2021-04-29 11:43:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.85,312.5,10.716,156.7,154.66,7.5,122
2021-04-29 11:43:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.62,311.35,10.716,156.7,154.63,7.5,119
2021-04-29 11:43:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.37,312,10.716,156.7,154.55,7.2,119
2021-04-29 11:43:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.73,314.4,10.716,156.7,154.46,7.1,125
2021-04-29 11:43:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.15,316.78,10.745,156.9,154.41,7.1,131
2021-04-29 11:43:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.45,317.15,10.745,156.9,154.33,7.3,133
2021-04-29 11:43:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.03,315.41,10.745,156.9,154.28,7.2,128
2021-04-29 11:43:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.99,309.65,10.745,156.9,154.25,8.1,118
2021-04-29 11:43:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.06,309.42,10.745,156.9,154.22,8.2,118
2021-04-29 11:43:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.65,309.28,10.745,156.9,154.19,7.9,116
2021-04-29 11:43:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.87,308.03,10.666,156.6,154.18,7.5,111
2021-04-29 11:43:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.81,306.1,10.666,156.6,154.15,7.8,108
2021-04-29 11:43:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.8,306.08,10.666,156.6,154.11,7.8,108
2021-04-29 11:43:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.7,305.69,10.666,156.6,154.07,7.8,107
2021-04-29 11:43:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.29,311.05,10.666,156.6,154,7.3,118
2021-04-29 11:43:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.26,309.09,10.652,156.5,153.91,7.6,115
2021-04-29 11:43:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.93,308.82,10.652,156.5,153.85,7.4,113
2021-04-29 11:43:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.17,309.65,10.652,156.5,153.76,6.7,110
2021-04-29 11:43:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.46,307.66,10.652,156.5,153.7,8,114
2021-04-29 11:43:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.18,306.45,10.652,156.5,153.63,8,111
2021-04-29 11:43:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.73,311.26,10.652,156.5,153.57,7.6,121
2021-04-29 11:43:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.96,312.35,10.643,156.4,153.54,7.6,124
2021-04-29 11:43:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.48,312.42,10.643,156.4,153.5,7.2,122
2021-04-29 11:43:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.16,313.32,10.643,156.4,153.48,6.8,122
2021-04-29 11:43:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15,313.79,10.643,156.4,153.48,6.6,122
2021-04-29 11:43:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.47,311.27,10.637,156.5,153.49,7.4,120
2021-04-29 11:43:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.63,310.84,10.637,156.5,153.53,7.6,120
2021-04-29 11:43:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.4,310.93,10.637,156.5,153.58,7.4,119
2021-04-29 11:43:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.17,311.66,10.637,156.5,153.66,7.1,119
2021-04-29 11:43:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.33,313.02,10.637,156.5,153.77,7,122
2021-04-29 11:43:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.16,314.67,10.637,156.5,153.86,6.6,124
2021-04-29 11:43:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.48,314.41,10.637,156.5,153.99,6.9,125
2021-04-29 11:43:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.47,316.65,10.674,156.3,154.14,6.5,129
2021-04-29 11:43:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.38,318.87,10.674,156.3,154.25,6.1,133
2021-04-29 11:43:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.22,319.32,10.674,156.3,154.42,5.9,133
2021-04-29 11:43:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.71,318.76,10.674,156.3,154.59,6.4,134
2021-04-29 11:43:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.95,318.8,10.674,156.3,154.71,6.6,135
2021-04-29 11:43:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.08,317.21,10.71,156.2,154.88,6.9,132
2021-04-29 11:43:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.38,317.65,10.71,156.2,154.98,7.1,134
2021-04-29 11:43:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.84,314.79,10.71,156.2,155.12,7.9,130
2021-04-29 11:43:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.4,312.67,10.71,156.2,155.23,8.7,128
2021-04-29 11:43:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.43,310.88,10.71,156.2,155.29,9,125
2021-04-29 11:43:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.27,308.77,10.71,156.2,155.35,9.2,121
2021-04-29 11:43:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.7,309.8,10.71,156.2,155.37,9.4,124
2021-04-29 11:43:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.81,309.89,10.767,156.5,155.38,9.5,124
2021-04-29 11:43:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.72,310.05,10.767,156.5,155.37,9.4,124
2021-04-29 11:43:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.44,312.36,10.767,156.5,155.34,8.8,127
2021-04-29 11:43:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.7,311.86,10.767,156.5,155.31,9.1,127
2021-04-29 11:43:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.96,313.51,10.764,157.1,155.25,8.3,127
2021-04-29 11:43:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.56,315.71,10.764,157.1,155.2,8.5,133
2021-04-29 11:43:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.62,313.61,10.764,157.1,155.17,8,126
2021-04-29 11:43:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.68,314.59,10.764,157.1,155.15,7.9,128
2021-04-29 11:43:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.89,315.81,10.764,157.1,155.15,7.9,131
2021-04-29 11:43:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.03,316.63,10.764,157.1,155.17,7.9,133
2021-04-29 11:43:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.3,316.18,10.764,157.1,155.22,8.2,133
2021-04-29 11:43:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.45,317.07,10.715,157.5,155.29,8.3,135
2021-04-29 11:43:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.31,318.37,10.715,157.5,155.34,8,137
2021-04-29 11:43:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.47,318.67,10.715,157.5,155.4,8.1,138
2021-04-29 11:43:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.89,318.57,10.715,157.5,155.43,8.5,139
2021-04-29 11:43:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.07,318.66,10.715,157.1,155.46,8.6,140
2021-04-29 11:43:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.86,317.93,10.715,157.1,155.47,8.5,138
2021-04-29 11:43:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.41,314.93,10.715,157.1,155.46,9.4,134
2021-04-29 11:43:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.43,314.32,10.715,157.1,155.43,9.5,133
2021-04-29 11:43:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.78,312.45,10.715,157.1,155.38,9.2,128
2021-04-29 11:43:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.28,311.58,10.715,157.1,155.34,8.9,125
2021-04-29 11:43:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.25,313.37,10.715,157.1,155.27,8.6,128
2021-04-29 11:43:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.08,310.04,10.725,155.6,155.19,7.9,119
2021-04-29 11:43:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.28,310.43,10.725,155.6,155.13,7.2,116
2021-04-29 11:43:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.12,311.48,10.725,155.6,155.05,6.9,117
2021-04-29 11:43:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.88,312.19,10.725,155.6,154.99,6.6,117
2021-04-29 11:43:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.8,313.59,10.725,155.6,154.96,6.3,119
2021-04-29 11:43:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.39,320.68,10.681,156.6,154.92,5.9,136
2021-04-29 11:43:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.04,322.92,10.681,156.6,154.89,6.2,144
2021-04-29 11:43:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.01,321.92,10.681,156.6,154.85,5.4,137
2021-04-29 11:43:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.21,316.82,10.681,156.6,154.8,6.3,127
2021-04-29 11:43:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.75,314.83,10.681,156.6,154.74,7.9,130
2021-04-29 11:43:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.15,315.14,10.681,156.6,154.69,8.2,132
2021-04-29 11:43:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.04,315.85,10.681,156.6,154.61,8,133
2021-04-29 11:43:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.43,318.79,10.752,157.3,154.54,8,139
2021-04-29 11:43:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.82,319.19,10.752,157.3,154.45,8.3,141
2021-04-29 11:43:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.36,318.39,10.752,157.3,154.35,8.9,141
2021-04-29 11:43:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.35,316.77,10.752,157.3,154.29,9.1,138
2021-04-29 11:43:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.09,315.98,10.789,157,154.21,8.9,136
2021-04-29 11:43:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.76,317.51,10.789,157,154.14,8.4,138
2021-04-29 11:43:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.14,316.42,10.789,157,154.12,8,134
2021-04-29 11:43:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.29,314.52,10.789,157,154.1,8.4,131
2021-04-29 11:43:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.2,314.69,10.789,157,154.13,8.3,131
2021-04-29 11:43:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.05,314.46,10.789,157,154.17,8.2,130
2021-04-29 11:43:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.62,315.36,10.789,157,154.26,7.7,130
2021-04-29 11:43:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.43,314.67,10.739,157.2,154.37,7.7,128
2021-04-29 11:43:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.04,312.85,10.739,157.2,154.46,8.5,127
2021-04-29 11:43:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.73,311.82,10.739,157.2,154.59,8.4,124
2021-04-29 11:43:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.32,312.84,10.739,157.2,154.73,7.9,124
2021-04-29 11:43:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.29,314.91,10.758,157.6,154.82,7.6,127
2021-04-29 11:43:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.82,315.58,10.758,157.6,154.96,7.1,126
2021-04-29 11:43:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.67,315.47,10.758,157.6,155.08,7,125
2021-04-29 11:43:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.83,315.65,10.758,157.6,155.16,7.1,126
2021-04-29 11:43:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.96,317,10.758,157.6,155.26,7,129
2021-04-29 11:43:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.96,317.02,10.758,157.6,155.32,7,129
2021-04-29 11:43:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.44,317.06,10.758,157.6,155.4,7.4,131
2021-04-29 11:43:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.7,316.58,10.801,158.5,155.45,7.8,130
2021-04-29 11:43:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.23,318.62,10.801,158.5,155.47,7.1,132
2021-04-29 11:43:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.14,316.08,10.801,158.5,155.47,6.6,122
2021-04-29 11:43:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.11,317.78,10.801,158.5,155.44,6.3,125
2021-04-29 11:43:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.04,317.44,10.801,158.5,155.42,6.3,124
2021-04-29 11:43:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.7,317.78,10.763,158.5,155.38,6,123
2021-04-29 11:43:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.3,319.58,10.763,158.5,155.33,5.4,124
2021-04-29 11:43:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.63,322.02,10.763,158.5,155.31,4.5,124
2021-04-29 11:43:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.74,324.52,10.763,158.5,155.29,4.2,131
2021-04-29 11:43:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.5,324.59,10.763,158.5,155.27,4,129
2021-04-29 11:43:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.43,323.63,10.763,158.5,155.26,4.1,126
2021-04-29 11:43:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.96,324,10.763,158.5,155.25,3.7,122
2021-04-29 11:43:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.14,325.5,10.708,158.2,155.24,2.9,116
2021-04-29 11:43:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.14,323.22,10.708,158.2,155.23,3.3,111
2021-04-29 11:43:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.07,319.71,10.708,158.2,155.19,3.9,104
2021-04-29 11:43:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.32,328.29,10.708,158.2,155.14,2,106
2021-04-29 11:43:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.25,322.34,10.74,157.6,155.08,3.4,111
2021-04-29 11:43:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.84,333.92,10.74,157.6,154.98,0.7,99
2021-04-29 11:43:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.26,327.67,10.74,157.6,154.9,2.5,125
2021-04-29 11:43:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.23,324.57,10.74,157.6,154.75,3,116
2021-04-29 11:43:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.32,330.4,10.74,157.6,154.57,1.5,112
2021-04-29 11:43:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.1,316.74,10.74,157.6,154.43,4.9,111
2021-04-29 11:43:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.95,320.18,10.74,157.6,154.21,4.2,116
2021-04-29 11:43:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.97,316.93,10.762,156.6,153.96,4.6,111
2021-04-29 11:43:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.08,320.82,10.762,156.6,153.78,4,120
2021-04-29 11:43:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.73,322.41,10.762,156.6,153.52,3.5,120
2021-04-29 11:43:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.66,341.83,10.762,156.6,153.28,3.1,207
2021-04-29 11:43:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.84,305.7,10.666,157.1,153.13,7.3,103
2021-04-29 11:43:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.91,304.34,10.666,157.1,152.93,7.6,102
2021-04-29 11:43:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.3,302.45,10.666,157.1,152.77,8.2,102
2021-04-29 11:43:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.2,306.25,10.666,157.1,152.69,6.8,100
2021-04-29 11:43:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.19,309.49,10.666,157.1,152.61,6.2,104
2021-04-29 11:43:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.43,304.83,10.666,157.1,152.57,7.2,100
2021-04-29 11:43:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.09,305.9,10.666,157.1,152.56,6.8,99
2021-04-29 11:43:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.38,309.93,10.663,158.2,152.59,7.1,112
2021-04-29 11:43:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.4,310.58,10.663,158.2,152.64,7,113
2021-04-29 11:43:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.39,309.97,10.663,158.2,152.7,7.1,112
2021-04-29 11:43:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.85,309,10.663,158.2,152.8,7.6,113
2021-04-29 11:43:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.97,310.66,10.663,158.2,152.88,7.4,116
2021-04-29 11:43:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.65,310.38,10.757,158.3,153,7.2,113
2021-04-29 11:43:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.55,309.45,10.757,158.3,153.13,7.3,111
2021-04-29 11:43:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.85,311.78,10.757,158.3,153.21,7.1,116
2021-04-29 11:43:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.58,314.08,10.757,158.3,153.32,6.5,118
2021-04-29 11:43:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.89,313.67,10.757,158.3,153.43,6.8,119
2021-04-29 11:43:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.59,313.54,10.757,158.3,153.5,6.6,117
2021-04-29 11:43:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.61,314.76,10.757,158.3,153.59,6.4,119
2021-04-29 11:43:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.81,313.12,10.789,157,153.69,6.6,118
2021-04-29 11:43:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.35,313.21,10.789,157,153.76,7,121
2021-04-29 11:43:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.98,313.85,10.789,157,153.85,6.6,120
2021-04-29 11:43:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.68,313.72,10.789,157,153.94,6.4,118
2021-04-29 11:43:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.59,311.79,10.728,156.5,153.99,6.6,115
2021-04-29 11:43:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.6,312.4,10.728,156.5,154.04,6.5,116
2021-04-29 11:43:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.34,309.31,10.728,156.5,154.08,6.2,103
2021-04-29 11:43:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.95,316.26,10.728,156.5,154.09,4.7,110
2021-04-29 11:43:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.31,315.37,10.728,156.5,154.1,4.5,102
2021-04-29 11:43:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.44,321.88,10.728,156.5,154.09,3.4,115
2021-04-29 11:43:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.17,322.7,10.728,156.5,154.08,3.1,113
2021-04-29 11:43:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.87,316.36,10.744,156.9,154.04,4.7,109
2021-04-29 11:43:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.12,318.37,10.744,156.9,154.01,4.5,115
2021-04-29 11:43:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.76,318.02,10.744,156.9,153.95,5,120
2021-04-29 11:43:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.93,318.79,10.744,156.9,153.88,5,123
2021-04-29 11:43:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.18,319.21,10.813,157,153.83,5.1,125
2021-04-29 11:43:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.21,318.1,10.813,157,153.75,5.3,123
2021-04-29 11:44:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.75,315.03,10.813,157,153.67,5.5,114
2021-04-29 11:44:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.82,314.71,10.813,157,153.61,5.6,114
2021-04-29 11:44:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.87,313.79,10.813,157,153.52,5.8,113
2021-04-29 11:44:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.14,312.58,10.813,157,153.44,6.2,113
2021-04-29 11:44:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.05,311.66,10.813,157,153.38,6.3,111
2021-04-29 11:44:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.28,312.05,10.862,156.6,153.29,6.3,113
2021-04-29 11:44:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.08,310.19,10.862,156.6,153.19,6.5,109
2021-04-29 11:44:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.25,311.4,10.862,156.6,153.12,6.4,112
2021-04-29 11:44:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.34,312.86,10.862,156.6,153.02,6.2,115
2021-04-29 11:44:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.33,312.83,10.862,156.6,152.91,6.2,115
2021-04-29 11:44:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.73,314.62,10.82,156.6,152.84,6.2,121
2021-04-29 11:44:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15,315.88,10.82,156.6,152.75,6.2,125
2021-04-29 11:44:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.44,315.61,10.82,156.6,152.66,6.6,127
2021-04-29 11:44:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.39,317.26,10.82,156.6,152.6,6.3,130
2021-04-29 11:44:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.07,315.04,10.82,156.6,152.53,7.2,129
2021-04-29 11:44:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.91,314.86,10.82,156.6,152.5,7.1,128
2021-04-29 11:44:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.22,313.84,10.72,156.8,152.46,7.6,128
2021-04-29 11:44:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.36,314.62,10.72,156.8,152.44,7.6,130
2021-04-29 11:44:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.94,316.67,10.72,156.8,152.44,7.8,136
2021-04-29 11:44:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.72,316.04,10.72,156.8,152.47,7.7,134
2021-04-29 11:44:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.38,316.75,10.72,156.8,152.52,7.3,134
2021-04-29 11:44:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.36,315.11,10.711,156.6,152.57,7.5,131
2021-04-29 11:44:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.35,315.71,10.711,156.6,152.65,7.4,132
2021-04-29 11:44:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.74,315.01,10.711,156.6,152.75,7,128
2021-04-29 11:44:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.57,316.01,10.711,156.6,152.81,6.7,129
2021-04-29 11:44:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.44,322.38,10.711,156.6,152.9,5.7,142
2021-04-29 11:44:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.24,325.15,10.711,156.6,153,5.2,148
2021-04-29 11:44:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.04,324.4,10.711,156.6,153.06,5.1,145
2021-04-29 11:44:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.96,321.44,10.721,156.6,153.15,5.4,137
2021-04-29 11:44:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.15,316.34,10.721,156.6,153.24,6.3,127
2021-04-29 11:44:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.67,311.69,10.721,156.6,153.31,6.7,116
2021-04-29 11:44:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.91,313.91,10.721,156.6,153.41,6.5,121
2021-04-29 11:44:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.25,317.47,10.693,156.4,153.51,5.4,124
2021-04-29 11:44:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.24,313.22,10.693,156.4,153.58,6.1,116
2021-04-29 11:44:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.24,314.99,10.693,156.4,153.69,5.8,119
2021-04-29 11:44:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.62,317.4,10.693,156.4,153.75,5.7,126
2021-04-29 11:44:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.55,314.55,10.693,156.4,153.83,6.1,120
2021-04-29 11:44:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.33,314.78,10.693,156.4,153.88,5.9,119
2021-04-29 11:44:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.7,313.88,10.693,156.4,153.89,5.6,113
2021-04-29 11:44:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.41,309.99,10.741,155.3,153.88,5.9,105
2021-04-29 11:44:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.14,309.89,10.741,155.3,153.84,6.4,110
2021-04-29 11:44:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.59,310.01,10.741,155.3,153.8,6.7,113
2021-04-29 11:44:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.68,311.52,10.741,155.3,153.73,6.5,116
2021-04-29 11:44:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.97,311.66,10.741,155.3,153.66,6.7,118
2021-04-29 11:44:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.01,312.38,10.798,155.4,153.61,6.6,119
2021-04-29 11:44:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.06,314.42,10.798,155.4,153.55,6.3,123
2021-04-29 11:44:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.13,316.71,10.798,155.4,153.5,6,128
2021-04-29 11:44:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.15,316.16,10.798,155.4,153.47,6.1,127
2021-04-29 11:44:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.15,316.15,10.798,155.4,153.44,6.1,127
2021-04-29 11:44:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.96,317.13,10.798,155.4,153.42,5.8,128
2021-04-29 11:44:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.11,318.48,10.888,156.3,153.41,5.8,130
2021-04-29 11:44:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.87,319.14,10.888,156.3,153.4,5.5,130
2021-04-29 11:44:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.09,319,10.888,156.3,153.4,5.7,131
2021-04-29 11:44:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.49,319.78,10.888,156.3,153.39,5.1,129
2021-04-29 11:44:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.81,320.17,10.888,156.3,153.36,5.3,132
2021-04-29 11:44:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.03,319.08,10.903,156.1,153.33,5.6,131
2021-04-29 11:44:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.25,318.95,10.903,156.1,153.28,5.8,132
2021-04-29 11:44:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.43,317.98,10.903,156.1,153.21,6.1,131
2021-04-29 11:44:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.95,316.21,10.903,156.1,153.16,6.8,130
2021-04-29 11:44:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.86,316.39,10.903,156.1,153.09,6.7,130
2021-04-29 11:44:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.9,315.25,10.903,156.1,153.04,6.9,128
2021-04-29 11:44:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.96,315.6,10.903,156.1,153.01,6.9,129
2021-04-29 11:44:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.62,313.78,10.805,155.7,153,6.9,125
2021-04-29 11:44:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.78,313.35,10.805,155.7,153,7.1,125
2021-04-29 11:44:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.33,312.36,10.805,155.7,153.01,6.9,121
2021-04-29 11:44:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.1,312.49,10.805,155.7,153.04,6.7,120
2021-04-29 11:44:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.13,313,10.768,156,153.09,6.7,121
2021-04-29 11:44:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.6,312.42,10.768,156,153.13,6.4,117
2021-04-29 11:44:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.76,312.51,10.768,156,153.19,6.5,118
2021-04-29 11:44:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.76,313.12,10.768,156,153.25,6.4,119
2021-04-29 11:44:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.39,313.28,10.768,156,153.29,6.1,117
2021-04-29 11:44:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.62,313.66,10.768,156,153.34,6.2,119
2021-04-29 11:44:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.54,314.5,10.768,156,153.38,6,120
2021-04-29 11:44:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.42,315.76,10.773,156.6,153.4,5.8,121
2021-04-29 11:44:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.79,313.13,10.773,156.6,153.43,5.8,112
2021-04-29 11:44:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.22,312.77,10.773,156.6,153.45,5.5,107
2021-04-29 11:44:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.22,312.78,10.773,156.6,153.48,5.5,107
2021-04-29 11:44:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.51,313.23,10.773,156.6,153.51,5.6,110
2021-04-29 11:44:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.73,313.22,10.748,156.3,153.54,5.7,112
2021-04-29 11:44:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.67,314.12,10.748,156.3,153.58,5.5,113
2021-04-29 11:44:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.06,314.17,10.748,156.3,153.62,5.1,108
2021-04-29 11:44:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.95,317.17,10.748,156.3,153.65,4.5,112
2021-04-29 11:44:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.06,322.31,10.748,156.3,153.71,3.7,124
2021-04-29 11:44:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.81,312.97,10.748,156.3,153.77,5.8,112
2021-04-29 11:44:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.07,310.42,10.662,155.4,153.81,6.3,111
2021-04-29 11:44:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.88,313.1,10.662,155.4,153.9,5.7,114
2021-04-29 11:44:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.62,307.06,10.662,155.4,154,6.6,103
2021-04-29 11:44:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.76,308.65,10.662,155.4,154.08,6.4,106
2021-04-29 11:44:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.7,312.54,10.662,155.4,154.21,6.4,118
2021-04-29 11:44:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.92,313.81,10.682,155.7,154.34,6.4,121
2021-04-29 11:44:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.79,313.17,10.682,155.7,154.42,6.4,119
2021-04-29 11:44:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.82,315.81,10.682,155.7,154.53,6,124
2021-04-29 11:44:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.49,318.95,10.682,155.7,154.63,6.1,134
2021-04-29 11:44:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.62,318.25,10.682,155.7,154.69,6.3,133
2021-04-29 11:44:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.4,316.68,10.682,155.7,154.76,7.2,133
2021-04-29 11:44:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.93,316.65,10.682,155.7,154.8,6.8,131
2021-04-29 11:44:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.8,317.94,10.855,156.5,154.84,6.5,131
2021-04-29 11:44:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.86,316.31,10.855,156.5,154.87,6.8,128
2021-04-29 11:44:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.2,317.57,10.855,156.5,154.88,6.9,132
2021-04-29 11:44:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.76,317.06,10.855,156.5,154.88,6.6,129
2021-04-29 11:44:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.98,317.01,10.85,156.5,154.84,6.8,130
2021-04-29 11:44:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.43,317.55,10.85,156.5,154.81,7.1,133
2021-04-29 11:44:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.69,314.36,10.85,156.5,154.74,7.8,128
2021-04-29 11:44:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.78,313.57,10.85,156.5,154.67,8,127
2021-04-29 11:44:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.04,312.42,10.85,156.5,154.61,8.4,126
2021-04-29 11:44:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.12,312.21,10.85,156.5,154.53,8.5,126
2021-04-29 11:44:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.3,310.62,10.85,156.5,154.46,8.9,124
2021-04-29 11:44:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.59,309.94,10.873,156.2,154.41,9.2,124
2021-04-29 11:44:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.76,309.57,10.873,156.2,154.33,9.4,124
2021-04-29 11:44:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.91,310.69,10.873,156.2,154.25,8.5,123
2021-04-29 11:44:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.9,310.66,10.873,156.2,154.2,8.5,123
2021-04-29 11:44:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.73,309.8,10.873,156.2,154.13,8.5,121
2021-04-29 11:44:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.14,308.98,10.901,156.5,154.07,8.2,117
2021-04-29 11:44:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.81,309.24,10.901,156.5,154.04,7.9,116
2021-04-29 11:44:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.8,308.61,10.901,156.5,154.01,8,115
2021-04-29 11:44:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.57,309.31,10.901,156.5,153.99,7.7,115
2021-04-29 11:44:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.43,311.59,10.901,156.5,153.97,7.2,118
2021-04-29 11:44:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.43,311.58,10.901,156.5,153.95,7.2,118
2021-04-29 11:44:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.85,313.49,10.894,157,153.95,7.3,123
2021-04-29 11:44:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.77,312.71,10.894,157,153.94,6.6,116
2021-04-29 11:44:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.15,312.61,10.894,157,153.93,6.9,118
2021-04-29 11:44:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.46,312.83,10.894,157,153.92,7.1,120
2021-04-29 11:44:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.62,312.96,10.894,157,153.91,7.2,121
2021-04-29 11:44:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.96,314.59,10.845,156.8,153.89,7.2,126
2021-04-29 11:44:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.05,313.81,10.845,156.8,153.88,7.4,125
2021-04-29 11:44:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.97,314,10.845,156.8,153.86,7.3,125
2021-04-29 11:44:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.72,314.63,10.845,156.8,153.85,7,125
2021-04-29 11:44:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.21,313.39,10.845,156.8,153.84,7.6,125
2021-04-29 11:44:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.53,313.78,10.845,156.8,153.85,7.8,127
2021-04-29 11:44:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.55,312.01,10.845,156.8,153.87,8.1,124
2021-04-29 11:44:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.66,309.14,10.685,156,153.9,7.8,117
2021-04-29 11:44:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.74,308.93,10.685,156,153.95,7.9,117
2021-04-29 11:44:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.56,307.54,10.685,156,154.01,8,114
2021-04-29 11:44:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.41,308.03,10.685,156,154.06,7.8,114
2021-04-29 11:44:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.44,311.19,10.684,156.1,154.13,7.3,119
2021-04-29 11:44:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.51,309.15,10.684,156.1,154.19,7.7,116
2021-04-29 11:44:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.68,309.34,10.684,156.1,154.27,7.8,117
2021-04-29 11:44:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.69,310.59,10.684,156.1,154.34,7.6,119
2021-04-29 11:44:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.45,309.47,10.684,156.1,154.4,7.6,116
2021-04-29 11:44:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.07,310.69,10.684,156.1,154.47,7.1,116
2021-04-29 11:44:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.69,310.17,10.684,156.1,154.54,6.9,113
2021-04-29 11:44:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.99,309.25,10.787,157.5,154.59,6.8,106
2021-04-29 11:44:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.72,309.9,10.787,157.5,154.66,6.5,105
2021-04-29 11:44:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.37,311.21,10.787,157.5,154.73,6.7,111
2021-04-29 11:44:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.43,310.33,10.787,157.5,154.77,6.9,110
2021-04-29 11:44:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.01,311.1,10.835,157.7,154.81,6.5,108
2021-04-29 11:44:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.13,312.63,10.835,157.7,154.84,6.3,111
2021-04-29 11:44:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.58,312.72,10.835,157.7,154.84,6.6,114
2021-04-29 11:44:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.21,312.93,10.835,157.7,154.82,6.3,112
2021-04-29 11:44:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.12,312.61,10.835,157.7,154.78,6.3,111
2021-04-29 11:44:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.28,313.21,10.835,157.7,154.74,6.3,113
2021-04-29 11:44:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.03,312.27,10.835,157.7,154.67,6.3,110
2021-04-29 11:44:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.32,313.25,10.922,157.2,154.6,6.2,113
2021-04-29 11:44:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.98,312.57,10.922,157.2,154.56,6.8,116
2021-04-29 11:44:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.95,310.75,10.922,157.2,154.5,7.1,113
2021-04-29 11:44:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.85,309.78,10.922,157.2,154.46,7.2,111
2021-04-29 11:44:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.32,310.06,10.922,157.2,154.42,7.5,114
2021-04-29 11:44:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.22,312.83,10.927,157,154.4,6.9,118
2021-04-29 11:44:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.53,313.05,10.927,157,154.39,7.1,120
2021-04-29 11:44:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.14,313.07,10.927,157,154.39,6.8,118
2021-04-29 11:44:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.14,311.88,10.927,157,154.39,7,116
2021-04-29 11:44:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.14,313.07,10.927,157,154.39,6.8,118
2021-04-29 11:44:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.37,313.52,10.927,157,154.39,6.9,120
2021-04-29 11:44:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.44,314.44,10.927,157,154.38,6.8,122
2021-04-29 11:44:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.06,314.05,10.938,157.2,154.38,6.6,119
2021-04-29 11:44:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.52,313.77,10.938,157.2,154.36,7,121
2021-04-29 11:44:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.66,315.04,10.938,157.2,154.33,6.9,124
2021-04-29 11:44:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.34,316.04,10.938,157.2,154.3,7.3,129
2021-04-29 11:44:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.53,314.42,10.929,157.1,154.25,7.7,127
2021-04-29 11:44:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.38,313.62,10.929,157.1,154.19,7.7,125
2021-04-29 11:44:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.95,315.2,10.929,157.1,154.15,7.1,126
2021-04-29 11:44:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.18,315.14,10.929,157.1,154.09,7.3,127
2021-04-29 11:44:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.6,314.15,10.929,157.1,154.03,7.8,127
2021-04-29 11:44:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.25,313.87,10.929,157.1,153.99,8.4,129
2021-04-29 11:44:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.45,315.68,10.929,157.1,153.94,8.3,133
2021-04-29 11:44:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.23,315.06,10.83,156.7,153.91,8.2,132
2021-04-29 11:44:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.15,314.63,10.83,156.7,153.87,8.2,131
2021-04-29 11:44:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.08,314.2,10.83,156.7,153.84,8.2,130
2021-04-29 11:44:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.28,312.07,10.83,156.7,153.83,8.7,127
2021-04-29 11:44:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.9,310.33,10.776,156.8,153.83,8.7,123
2021-04-29 11:44:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.65,310.3,10.776,156.8,153.84,8.5,122
2021-04-29 11:44:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.31,313.49,10.776,156.8,153.86,7.7,126
2021-04-29 11:44:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.51,315.25,10.776,156.8,153.87,7.6,130
2021-04-29 11:44:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.1,315.62,10.776,156.8,153.88,7.2,129
2021-04-29 11:44:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.15,316.56,10.776,156.8,153.88,7.1,131
2021-04-29 11:44:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.56,316.21,10.776,156.8,153.87,7.5,132
2021-04-29 11:44:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.62,316.55,10.867,157.2,153.83,7.5,132
2021-04-29 11:44:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.77,316.76,10.867,157.2,153.8,7.6,133
2021-04-29 11:44:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.95,315.82,10.867,157.2,153.72,7.9,132
2021-04-29 11:44:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.21,316.26,10.867,157.2,153.62,7.2,130
2021-04-29 11:44:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.85,314.96,10.867,157.2,153.55,7.1,126
2021-04-29 11:44:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.94,311.77,10.877,157.2,153.42,7.7,121
2021-04-29 11:44:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.17,312.87,10.877,157.2,153.27,7.7,124
2021-04-29 11:44:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.4,313.4,10.877,157.2,153.16,7.8,126
2021-04-29 11:44:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.37,314.51,10.877,157.2,153,7.6,128
2021-04-29 11:44:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.24,316.38,10.877,157.2,152.9,7.2,131
2021-04-29 11:44:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.9,317.11,10.877,157.2,152.77,6.8,131
2021-04-29 11:44:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.95,317.42,10.877,157.2,152.66,6.8,132
2021-04-29 11:44:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.92,318.22,10.8,157.2,152.6,6.7,134
2021-04-29 11:44:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.64,317.33,10.8,157.2,152.54,6.6,131
2021-04-29 11:44:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.39,317.94,10.8,157.2,152.51,6.3,131
2021-04-29 11:44:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.43,318.82,10.8,157.2,152.51,6.2,133
2021-04-29 11:44:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.74,318.08,10.842,156.9,152.53,6.5,133
2021-04-29 11:44:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.72,318.64,10.842,156.9,152.57,6.4,134
2021-04-29 11:44:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.41,318.9,10.842,156.9,152.6,6.1,133
2021-04-29 11:44:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.56,319.06,10.842,156.9,152.68,6.2,134
2021-04-29 11:44:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.53,318.22,10.842,156.9,152.78,6.3,132
2021-04-29 11:44:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.8,319.08,10.842,156.9,152.86,6.4,135
2021-04-29 11:44:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.97,320.18,10.842,156.9,153,6.4,138
2021-04-29 11:44:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.82,320.08,10.964,156.2,153.15,6.1,137
2021-04-29 11:44:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.03,317.83,10.964,156.2,153.26,6.6,133
2021-04-29 11:44:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.27,317.88,10.964,156.2,153.42,6.8,134
2021-04-29 11:44:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.48,317.04,10.964,156.2,153.58,7.1,133
2021-04-29 11:44:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.39,316.76,10.964,155.9,153.68,7.9,136
2021-04-29 11:44:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.23,315.04,10.964,155.9,153.83,8,132
2021-04-29 11:44:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.15,315.24,10.964,155.9,153.91,7.9,132
2021-04-29 11:44:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.97,312.92,10.964,155.9,154.02,8.1,127
2021-04-29 11:44:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.82,312.74,10.964,155.9,154.12,8,126
2021-04-29 11:44:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.07,312.8,10.964,155.9,154.17,8.2,127
2021-04-29 11:44:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.09,311.64,10.964,155.9,154.22,8.4,125
2021-04-29 11:44:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.31,312.4,10.834,155.9,154.27,7.7,124
2021-04-29 11:44:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.08,310.04,10.834,155.9,154.29,7.9,119
2021-04-29 11:44:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.99,312.64,10.834,155.9,154.32,7.4,123
2021-04-29 11:44:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.81,314.22,10.834,155.9,154.36,7,125
2021-04-29 11:44:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.18,315.41,10.834,155.9,154.39,6.3,124
2021-04-29 11:44:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.12,316.01,10.828,156.8,154.42,6.3,124
2021-04-29 11:45:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.77,318.06,10.828,156.8,154.44,5.7,126
2021-04-29 11:45:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.45,319.03,10.828,156.8,154.45,5.3,126
2021-04-29 11:45:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.28,320.05,10.828,156.8,154.45,5,127
2021-04-29 11:45:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.7,320.99,10.828,156.8,154.44,5.2,132
2021-04-29 11:45:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.75,321.28,10.828,156.8,154.43,5.2,133
2021-04-29 11:45:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.84,319.72,10.828,156.8,154.41,5.5,130
2021-04-29 11:45:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.79,320.84,10.919,157.2,154.37,5.3,131
2021-04-29 11:45:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.95,321.71,10.919,157.2,154.33,5.3,134
2021-04-29 11:45:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.99,320.66,10.919,157.2,154.24,4.7,125
2021-04-29 11:45:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.08,316.85,10.919,157.2,154.17,5.4,118
2021-04-29 11:45:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.74,318.03,10.919,157.2,154.04,5.7,125
2021-04-29 11:45:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15,316.26,10.895,156.6,153.89,6.1,124
2021-04-29 11:45:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.62,317.54,10.895,156.6,153.77,6.4,130
2021-04-29 11:45:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.78,312.74,10.895,156.6,153.61,7.3,122
2021-04-29 11:45:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.53,310.98,10.895,156.6,153.45,7.4,118
2021-04-29 11:45:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.96,308.5,10.846,155.9,153.36,7.3,112
2021-04-29 11:45:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.79,308.37,10.846,155.9,153.24,7.2,111
2021-04-29 11:45:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.35,310.01,10.846,155.9,153.15,6.6,111
2021-04-29 11:45:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.31,312.07,10.846,155.9,153.11,6.2,114
2021-04-29 11:45:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.6,312.64,10.834,155.8,153.07,6.3,117
2021-04-29 11:45:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.16,308.64,10.834,155.8,153.06,6.7,108
2021-04-29 11:45:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.66,305.05,10.834,155.8,153.05,7.7,106
2021-04-29 11:45:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.83,305.14,10.834,155.8,153.05,7.8,107
2021-04-29 11:45:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.03,309.27,10.834,155.8,153.05,7.2,114
2021-04-29 11:45:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.51,310.83,10.834,155.8,153.05,7.3,119
2021-04-29 11:45:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.58,309.39,10.834,155.8,153.04,7.6,117
2021-04-29 11:45:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.5,311.55,10.95,156.3,153.01,7.2,119
2021-04-29 11:45:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.73,311.45,10.95,156.3,153,7.4,120
2021-04-29 11:45:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.49,310.94,10.95,156.3,152.97,7.3,118
2021-04-29 11:45:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.29,310.51,10.95,156.3,152.95,8,121
2021-04-29 11:45:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.02,311.88,10.994,156.1,152.91,7.5,122
2021-04-29 11:45:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.17,309.64,10.994,156.1,152.88,8,119
2021-04-29 11:45:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.16,309.02,10.994,156.1,152.86,8.1,118
2021-04-29 11:45:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.55,307.94,10.994,156.1,152.83,8.6,118
2021-04-29 11:45:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.79,307.31,10.994,156.1,152.81,8.9,118
2021-04-29 11:45:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.68,306.25,10.994,156.1,152.8,9,116
2021-04-29 11:45:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.66,305.61,10.994,156.1,152.81,9.1,115
2021-04-29 11:45:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.67,304.33,10.913,155.2,152.84,9.2,114
2021-04-29 11:45:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.2,305.64,10.913,155.2,152.88,8.6,114
2021-04-29 11:45:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.31,306.72,10.913,155.2,152.96,8.5,116
2021-04-29 11:45:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.35,308.61,10.913,155.2,153.06,8.2,119
2021-04-29 11:45:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.29,309.28,10.855,155.4,153.13,8.1,120
2021-04-29 11:45:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.14,310.95,10.855,155.4,153.26,7.7,122
2021-04-29 11:45:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.9,312.22,10.855,155.4,153.4,7.3,123
2021-04-29 11:45:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.97,313.21,10.855,155.4,153.51,7.2,125
2021-04-29 11:45:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.11,314.58,10.855,155.4,153.66,7.1,128
2021-04-29 11:45:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.08,315.75,10.855,155.4,153.82,6.9,130
2021-04-29 11:45:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.47,315.99,10.855,155.4,153.92,7.2,132
2021-04-29 11:45:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.51,316.97,10.855,155.4,154.07,7.1,134
2021-04-29 11:45:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.23,316.61,10.855,155.4,154.17,6.9,132
2021-04-29 11:45:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.71,314.67,10.855,155.4,154.3,7.6,130
2021-04-29 11:45:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.1,316.95,10.927,156.8,154.42,6.9,130
2021-04-29 11:45:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.24,314.53,10.927,156.8,154.5,7.4,126
2021-04-29 11:45:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.65,314.77,10.927,156.8,154.6,7.7,128
2021-04-29 11:45:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.1,316.04,10.927,156.8,154.69,7.9,132
2021-04-29 11:45:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.69,315.24,10.951,156.5,154.74,7.6,129
2021-04-29 11:45:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.33,313.34,10.951,156.5,154.81,7.6,124
2021-04-29 11:45:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.25,313.56,10.951,156.5,154.88,7.5,124
2021-04-29 11:45:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.59,312.79,10.951,156.5,154.92,7.9,124
2021-04-29 11:45:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.35,312.22,10.951,156.5,154.96,7.8,122
2021-04-29 11:45:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.03,311.88,10.951,156.5,154.98,7.6,120
2021-04-29 11:45:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.8,309.84,10.853,155.3,154.98,7.6,117
2021-04-29 11:45:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.72,311.26,10.853,155.3,154.98,7.3,119
2021-04-29 11:45:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.02,312.74,10.853,155.3,154.96,7.3,123
2021-04-29 11:45:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.06,314.25,10.853,155.3,154.95,7.1,126
2021-04-29 11:45:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.04,314.8,10.853,155.3,154.92,7,127
2021-04-29 11:45:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.76,316.07,10.855,155.5,154.89,6.6,128
2021-04-29 11:45:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.84,315.86,10.855,155.5,154.86,6.7,128
2021-04-29 11:45:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.84,315.84,10.855,155.5,154.8,6.7,128
2021-04-29 11:45:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.9,316.17,10.855,155.5,154.75,6.7,129
2021-04-29 11:45:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.89,316.14,10.855,155.5,154.66,6.7,129
2021-04-29 11:45:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.95,316.46,10.855,155.5,154.55,6.7,130
2021-04-29 11:45:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.65,317.44,11.001,156.1,154.47,6.3,129
2021-04-29 11:45:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.61,315.97,11.001,156.1,154.34,6.5,126
2021-04-29 11:45:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.03,313.74,11.001,156.1,154.2,7.2,124
2021-04-29 11:45:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.1,314.07,11.001,156.1,154.1,7.2,125
2021-04-29 11:45:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.07,315.23,11.019,156.2,153.95,7,127
2021-04-29 11:45:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.85,314.11,11.019,156.2,153.8,7,124
2021-04-29 11:45:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.93,313.28,11.019,156.2,153.7,7.2,123
2021-04-29 11:45:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.15,313.75,11.019,156.2,153.55,7.3,125
2021-04-29 11:45:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.14,313.7,11.019,156.2,153.42,7.3,125
2021-04-29 11:45:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.22,312.89,11.019,156.2,153.34,7.5,124
2021-04-29 11:45:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.35,314.18,11.019,156.2,153.24,7.4,127
2021-04-29 11:45:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.5,314.04,10.989,155.8,153.14,7.5,128
2021-04-29 11:45:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.34,313.83,10.989,155.8,153.09,7.4,127
2021-04-29 11:45:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.16,314.76,10.989,155.8,153.01,7.1,128
2021-04-29 11:45:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.07,314.94,10.989,155.8,152.95,7,128
2021-04-29 11:45:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.91,314.25,10.977,155.9,152.91,7,126
2021-04-29 11:45:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.85,313.31,10.977,155.9,152.87,7.1,124
2021-04-29 11:45:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.1,315.87,10.977,155.9,152.85,6.9,130
2021-04-29 11:45:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.33,315.84,10.977,155.9,152.82,7.1,131
2021-04-29 11:45:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.22,313.97,10.977,155.9,152.81,7.3,127
2021-04-29 11:45:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.38,314.16,10.977,155.9,152.82,7.4,128
2021-04-29 11:45:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.46,312.86,10.957,156,152.85,7.7,126
2021-04-29 11:45:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.2,314.05,10.957,156,152.91,7.3,127
2021-04-29 11:45:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.15,311.94,10.957,156,152.95,7.6,123
2021-04-29 11:45:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.77,311.29,10.957,156,153.05,7.4,120
2021-04-29 11:45:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.59,312.92,10.932,156,153.16,7,122
2021-04-29 11:45:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.33,315.33,10.932,156,153.26,6.4,125
2021-04-29 11:45:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.05,315.2,10.932,156,153.43,6.2,123
2021-04-29 11:45:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.77,315.68,10.932,156,153.62,5.9,122
2021-04-29 11:45:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14,315.9,10.932,156,153.75,5.3,117
2021-04-29 11:45:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.74,316.59,10.932,156,153.97,5,116
2021-04-29 11:45:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.83,315.78,10.932,156,154.19,5.2,115
2021-04-29 11:45:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.57,315.93,10.932,156,154.33,5,113
2021-04-29 11:45:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.59,315.98,10.932,156,154.52,5,113
2021-04-29 11:45:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.49,319.06,10.932,156,154.7,4.4,118
2021-04-29 11:45:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.02,319.48,10.909,156.5,154.79,4.8,123
2021-04-29 11:45:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.42,317.65,10.909,156.5,154.91,5.4,122
2021-04-29 11:45:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.81,319.38,10.909,156.5,154.97,4,111
2021-04-29 11:45:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.55,322.44,10.909,156.5,155.03,3.3,114
2021-04-29 11:45:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.9,319.58,10.909,156.5,155.07,4.7,122
2021-04-29 11:45:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14,316.84,10.939,156.4,155.07,5.2,117
2021-04-29 11:45:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.16,317.61,10.939,156.4,155.08,4.5,111
2021-04-29 11:45:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.01,314.02,10.939,156.4,155.06,5.7,112
2021-04-29 11:45:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.73,315.23,10.939,156.4,155.05,5.3,112
2021-04-29 11:45:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.21,315.41,10.939,156.4,155.02,5.6,116
2021-04-29 11:45:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.41,316.25,10.939,156.4,154.97,5.6,119
2021-04-29 11:45:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.48,309.13,10.936,155.8,154.91,6.8,108
2021-04-29 11:45:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.46,312.94,10.936,155.8,154.81,6.1,114
2021-04-29 11:45:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.28,311.13,10.936,155.8,154.69,6.3,110
2021-04-29 11:45:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.73,311.79,10.936,155.8,154.59,6.5,114
2021-04-29 11:45:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.6,312.19,10.917,156.1,154.44,6.4,114
2021-04-29 11:45:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.16,308.82,10.917,156.1,154.28,7.4,112
2021-04-29 11:45:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.22,308.53,10.917,156.1,154.18,7.5,112
2021-04-29 11:45:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.75,307.38,10.917,156.1,154.02,8.1,113
2021-04-29 11:45:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.85,308.96,10.917,156.1,153.87,7.9,116
2021-04-29 11:45:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.66,311.66,10.917,156.1,153.77,8.1,124
2021-04-29 11:45:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.71,312.1,10.983,157.1,153.62,8.2,124
2021-04-29 11:45:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.24,316.5,10.983,157.1,153.52,7.1,130
2021-04-29 11:45:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.24,316.41,10.983,157.1,153.38,6.3,125
2021-04-29 11:45:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.44,315.77,10.983,157.1,153.25,5.8,119
2021-04-29 11:45:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.19,318.24,10.983,157.1,153.17,5.2,122
2021-04-29 11:45:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.36,327.59,10.991,157.3,153.04,2.4,124
2021-04-29 11:45:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.54,324.74,10.991,157.3,152.91,3,119
2021-04-29 11:45:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.69,322.84,10.991,157.3,152.82,4.1,128
2021-04-29 11:45:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.08,317.67,10.991,157.3,152.7,6,127
2021-04-29 11:45:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.67,319.47,10.991,157.3,152.59,6.2,134
2021-04-29 11:45:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.68,319.22,10.991,157.3,152.51,7.1,138
2021-04-29 11:45:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.45,315.43,10.903,156.1,152.41,9.1,138
2021-04-29 11:45:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.3,316.66,10.903,156.1,152.31,8.8,140
2021-04-29 11:45:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.69,317.02,10.903,156.1,152.25,8.2,139
2021-04-29 11:45:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.05,314.28,10.903,156.1,152.19,8.9,135
2021-04-29 11:45:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.87,313.69,10.855,155.7,152.15,8.8,134
2021-04-29 11:45:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.6,314.13,10.855,155.7,152.13,8.5,134
2021-04-29 11:45:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.67,314.56,10.855,155.7,152.14,8.5,135
2021-04-29 11:45:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.77,309.81,10.855,155.7,152.17,9.3,127
2021-04-29 11:45:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.94,308.26,10.855,155.7,152.21,9.7,125
2021-04-29 11:45:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.95,308.91,10.855,155.7,152.27,9.6,126
2021-04-29 11:45:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.27,309.06,10.855,155.7,152.33,9,124
2021-04-29 11:45:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.45,311.26,10.816,156.2,152.43,8.9,128
2021-04-29 11:45:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.54,311.14,10.816,156.2,152.54,9,128
2021-04-29 11:45:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.36,312.71,10.816,156.2,152.62,8.6,130
2021-04-29 11:45:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.08,314.42,10.816,156.2,152.73,8.1,132
2021-04-29 11:45:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.97,312.14,10.843,156.6,152.82,8.4,127
2021-04-29 11:45:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.13,313,10.843,156.6,152.88,8.4,129
2021-04-29 11:45:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.44,314.13,10.843,156.6,152.94,8.5,132
2021-04-29 11:45:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.1,314.8,10.843,156.6,153,8.1,132
2021-04-29 11:45:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.01,314.98,10.843,156.6,153.03,8,132
2021-04-29 11:45:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.84,315.34,10.843,156.6,153.07,7.8,132
2021-04-29 11:45:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.53,314.91,10.843,156.6,153.1,7.6,130
2021-04-29 11:45:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.72,316.66,10.843,156.6,153.11,7.5,134
2021-04-29 11:45:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.96,316.73,10.843,156.6,153.14,7.7,135
2021-04-29 11:45:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.02,317.14,10.843,156.6,153.17,7.7,136
2021-04-29 11:45:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.95,318.05,10.901,156.8,153.19,7.5,137
2021-04-29 11:45:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.03,316.4,10.901,156.8,153.25,7.8,134
2021-04-29 11:45:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.88,316.2,10.901,156.8,153.32,7.7,133
2021-04-29 11:45:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.88,316.22,10.901,156.8,153.38,7.7,133
2021-04-29 11:45:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.53,315.11,10.884,156.3,153.47,7.5,130
2021-04-29 11:45:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.43,312.03,10.884,156.3,153.53,7.9,124
2021-04-29 11:45:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.27,312.46,10.884,156.3,153.61,7.7,124
2021-04-29 11:45:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.51,313.07,10.884,156.3,153.67,7.8,126
2021-04-29 11:45:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.83,313.51,10.884,156.3,153.71,8,128
2021-04-29 11:45:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.52,313.09,10.884,156.3,153.74,7.8,126
2021-04-29 11:45:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.92,312.7,10.92,155.8,153.76,8.1,127
2021-04-29 11:45:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.99,313.11,10.92,155.8,153.77,8.1,128
2021-04-29 11:45:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.45,314.43,10.92,155.8,153.78,8.3,132
2021-04-29 11:45:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.95,314.84,10.92,155.8,153.79,7.8,131
2021-04-29 11:45:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.92,317.46,10.92,155.8,153.8,7.4,136
2021-04-29 11:45:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.92,317.47,10.924,155.8,153.81,7.4,136
2021-04-29 11:45:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.61,316.83,10.924,155.8,153.82,8.1,137
2021-04-29 11:45:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.75,315.55,10.924,155.8,153.81,8.4,135
2021-04-29 11:45:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.7,314.54,10.924,155.8,153.77,8.5,133
2021-04-29 11:45:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.42,312.23,10.924,155.8,153.71,8.6,128
2021-04-29 11:45:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.75,312.15,10.924,155.8,153.65,8.9,129
2021-04-29 11:45:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.76,313.61,10.886,155.7,153.54,8.7,132
2021-04-29 11:45:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.86,312.82,10.886,155.7,153.42,8.9,131
2021-04-29 11:45:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.01,313.07,10.886,155.7,153.34,9,132
2021-04-29 11:45:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.93,312.58,10.886,155.7,153.22,9,131
2021-04-29 11:45:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.74,312.78,10.869,155.6,153.15,8.8,131
2021-04-29 11:45:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.16,312.1,10.869,155.6,153.05,8.4,128
2021-04-29 11:45:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.42,311.56,10.869,155.6,152.97,8.7,128
2021-04-29 11:45:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.33,311.71,10.869,155.6,152.92,8.6,128
2021-04-29 11:45:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.62,313.39,10.869,155.6,152.85,8.6,132
2021-04-29 11:45:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.68,313.79,10.869,155.6,152.79,8.6,133
2021-04-29 11:45:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.77,313.63,10.869,155.6,152.76,8.7,133
2021-04-29 11:45:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.98,313.97,10.861,156,152.72,8.9,134
2021-04-29 11:45:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.52,315.32,10.861,156,152.69,9.2,138
2021-04-29 11:45:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.38,316.6,10.861,156,152.68,8.9,140
2021-04-29 11:45:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.98,316.11,10.861,156,152.66,8.6,138
2021-04-29 11:45:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.07,317.65,10.867,156.2,152.64,8.5,141
2021-04-29 11:45:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.91,317.34,10.867,156.2,152.63,8.4,140
2021-04-29 11:45:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.55,317.88,10.867,156.2,152.6,8,140
2021-04-29 11:45:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.34,317.19,10.867,156.2,152.56,7.9,138
2021-04-29 11:45:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.98,317.78,10.867,156.2,152.53,7.5,138
2021-04-29 11:45:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.8,318.08,10.867,156.2,152.49,7.3,138
2021-04-29 11:45:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.54,317.33,10.808,156.1,152.46,7.2,136
2021-04-29 11:45:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.18,315.64,10.808,156.1,152.45,8,135
2021-04-29 11:45:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.11,315.22,10.808,156.1,152.44,8,134
2021-04-29 11:45:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.25,314.3,10.808,156.1,152.45,7.4,129
2021-04-29 11:45:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.72,316.61,10.808,156.1,152.48,6.6,131
2021-04-29 11:45:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.24,316.75,10.787,156.1,152.54,6.2,129
2021-04-29 11:45:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.64,317.5,10.787,156.1,152.6,5.6,127
2021-04-29 11:45:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.72,314.19,10.787,156.1,152.72,6.2,121
2021-04-29 11:45:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.16,314.08,10.787,156.1,152.88,5.8,117
2021-04-29 11:45:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.52,314.48,10.787,156.1,153,6,120
2021-04-29 11:45:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.32,314.77,10.787,156.1,153.21,5.8,119
2021-04-29 11:45:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.84,314.75,10.787,156.1,153.44,6.2,122
2021-04-29 11:45:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.65,313.84,10.787,156.1,153.61,6.2,119
2021-04-29 11:45:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.97,312.33,10.787,156.1,153.86,6.7,118
2021-04-29 11:45:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.29,312.67,10.84,155.7,154.1,6.8,120
2021-04-29 11:45:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.53,313.2,10.84,155.7,154.25,6.9,122
2021-04-29 11:45:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.63,312.47,10.84,155.7,154.45,7.1,121
2021-04-29 11:45:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.48,312.99,10.84,155.7,154.64,6.9,121
2021-04-29 11:45:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.73,312.94,10.84,155.7,154.74,7.1,122
2021-04-29 11:45:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.12,313.13,10.886,155.3,154.88,7.3,124
2021-04-29 11:46:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.1,314.3,10.886,155.3,154.98,7.1,126
2021-04-29 11:46:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.58,312.93,10.886,155.3,155.03,6.9,121
2021-04-29 11:46:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.91,312.76,10.886,155.3,155.08,6.4,117
2021-04-29 11:46:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.27,309.01,10.886,155.3,155.09,6.6,107
2021-04-29 11:46:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.21,309.91,10.886,155.3,155.09,6.4,108
2021-04-29 11:46:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.46,309.27,10.896,154.6,155.07,5.9,102
2021-04-29 11:46:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.77,307.62,10.896,154.6,155.05,6.4,102
2021-04-29 11:46:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.95,309.35,10.896,154.6,155,6.9,112
2021-04-29 11:46:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.34,309.28,10.896,154.6,154.95,7.2,114
2021-04-29 11:46:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.41,311.13,10.881,154.9,154.92,7.8,122
2021-04-29 11:46:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.56,314.31,10.881,154.9,154.86,6.6,124
2021-04-29 11:46:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.25,313.06,10.881,154.9,154.79,5.8,114
2021-04-29 11:46:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.99,315.82,10.881,154.9,154.73,5.9,124
2021-04-29 11:46:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.12,317.8,10.881,154.9,154.64,5.7,129
2021-04-29 11:46:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.87,317.36,10.881,154.9,154.53,6.4,132
2021-04-29 11:46:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.24,316.06,10.881,154.9,154.45,6.9,131
2021-04-29 11:46:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.24,311.46,10.95,156.3,154.32,7.8,121
2021-04-29 11:46:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.3,316.64,10.95,156.3,154.18,6.2,126
2021-04-29 11:46:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.5,310.99,10.95,156.3,154.09,7.3,117
2021-04-29 11:46:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.98,318.38,10.95,156.3,153.94,4.9,121
2021-04-29 11:46:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.2,317.3,10.983,156.7,153.8,5.3,120
2021-04-29 11:46:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.12,320.95,10.983,156.7,153.71,6.3,139
2021-04-29 11:46:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.02,320.22,10.983,156.7,153.57,7.2,141
2021-04-29 11:46:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.12,320.95,10.983,156.7,153.49,7.2,143
2021-04-29 11:46:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.26,318.78,10.983,156.7,153.38,7.6,139
2021-04-29 11:46:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.77,320.03,10.983,156.7,153.29,7,140
2021-04-29 11:46:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.85,316.27,10.951,156.6,153.24,7.6,133
2021-04-29 11:46:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.51,318.67,10.951,156.6,153.18,5.3,126
2021-04-29 11:46:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.89,321,10.951,156.6,153.14,6.1,139
2021-04-29 11:46:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.95,324.01,10.951,156.6,153.13,6.7,150
2021-04-29 11:46:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.02,323.81,10.925,156.5,153.13,6.8,150
2021-04-29 11:46:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.25,323.96,10.925,156.5,153.16,7,151
2021-04-29 11:46:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.08,321.78,10.925,156.5,153.2,5.3,137
2021-04-29 11:46:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.42,315.84,10.925,156.5,153.28,5.7,120
2021-04-29 11:46:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.52,329.47,10.925,156.5,153.4,1.5,113
2021-04-29 11:46:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.2,330.21,10.925,156.5,153.5,1.8,135
2021-04-29 11:46:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.65,329.25,10.925,156.5,153.67,1.6,116
2021-04-29 11:46:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.58,316.59,10.875,155.8,153.86,5.6,123
2021-04-29 11:46:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.88,316.19,10.875,155.8,153.99,5.9,124
2021-04-29 11:46:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.5,314.42,10.875,155.8,154.2,5.9,118
2021-04-29 11:46:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.09,309.42,10.875,155.8,154.41,6.5,107
2021-04-29 11:46:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.34,314.11,10.845,155.4,154.55,5.1,109
2021-04-29 11:46:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.35,317.51,10.845,155.4,154.74,4.5,115
2021-04-29 11:46:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.76,320.52,10.845,155.4,154.85,3.6,115
2021-04-29 11:46:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.44,313.89,10.845,155.4,154.99,5.2,109
2021-04-29 11:46:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.62,310.02,10.845,155.4,155.1,6.7,111
2021-04-29 11:46:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.95,316.63,10.845,155.4,155.16,4.4,109
2021-04-29 11:46:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.89,313.5,10.847,155,155.23,5.5,112
2021-04-29 11:46:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.32,313.52,10.847,155,155.29,5.8,115
2021-04-29 11:46:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.69,311.02,10.847,155,155.32,6.5,113
2021-04-29 11:46:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.96,308.18,10.847,155,155.36,7.2,110
2021-04-29 11:46:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.49,307.98,10.847,155,155.39,6.9,107
2021-04-29 11:46:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.72,309.28,10.857,155.4,155.42,6.9,110
2021-04-29 11:46:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.61,312.21,10.857,155.4,155.46,6.3,114
2021-04-29 11:46:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.91,312.35,10.857,155.4,155.51,6.5,116
2021-04-29 11:46:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.47,312.77,10.857,155.4,155.54,6.1,114
2021-04-29 11:46:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.44,313.02,10.857,155.4,155.59,6.8,120
2021-04-29 11:46:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.87,314.6,10.857,155.4,155.64,6.9,125
2021-04-29 11:46:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.32,315.53,10.857,155.4,155.66,6.3,124
2021-04-29 11:46:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.59,316.38,10.936,157,155.67,6.6,125
2021-04-29 11:46:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.19,316.99,10.936,157,155.67,7,129
2021-04-29 11:46:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.79,315.71,10.936,157,155.66,7.7,129
2021-04-29 11:46:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.42,313.73,10.936,157,155.61,7.7,124
2021-04-29 11:46:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.88,311.71,10.991,157.1,155.58,8.4,122
2021-04-29 11:46:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.13,311.73,10.991,157.1,155.52,8.6,123
2021-04-29 11:46:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.12,311.69,10.991,157.1,155.44,8.6,123
2021-04-29 11:46:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.74,312.75,10.991,157.1,155.39,7.3,119
2021-04-29 11:46:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.26,308.8,10.991,157.1,155.3,9.2,119
2021-04-29 11:46:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.13,307.05,10.991,157.1,155.22,9.4,116
2021-04-29 11:46:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.52,305.42,10.991,157.1,155.17,10,115
2021-04-29 11:46:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.02,308.36,10.983,156.6,155.1,9,118
2021-04-29 11:46:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.12,309.4,10.983,156.6,155.05,8.9,120
2021-04-29 11:46:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.11,309.38,10.983,156.6,155.01,8.9,120
2021-04-29 11:46:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.94,309.74,10.983,156.6,154.96,8.7,120
2021-04-29 11:46:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.41,307.83,10.983,156.6,154.91,8.6,115
2021-04-29 11:46:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.41,310.39,10.969,156.8,154.88,8.2,119
2021-04-29 11:46:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.92,314.01,10.969,156.8,154.84,7.2,123
2021-04-29 11:46:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.49,312.56,10.969,156.8,154.81,7.9,123
2021-04-29 11:46:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.27,314.83,10.969,156.8,154.8,8.2,130
2021-04-29 11:46:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.41,315.66,10.969,156.8,154.81,8.2,132
2021-04-29 11:46:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.55,316.49,10.969,156.8,154.83,8.2,134
2021-04-29 11:46:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.29,315.07,11.006,157.1,154.85,8.2,130
2021-04-29 11:46:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.95,315.77,11.006,157.1,154.9,7.8,130
2021-04-29 11:46:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.73,314.6,11.006,157.1,154.93,7.8,127
2021-04-29 11:46:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.51,314.03,11.006,157.1,154.98,7.7,125
2021-04-29 11:46:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.24,315.78,11.006,157.1,155.02,7.2,127
2021-04-29 11:46:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.12,316.37,10.968,156.9,155.05,7,128
2021-04-29 11:46:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.3,315.43,10.968,156.9,155.08,7.3,127
2021-04-29 11:46:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.31,315.44,10.968,156.9,155.1,7.3,127
2021-04-29 11:46:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.19,316.76,10.968,156.9,155.11,7,129
2021-04-29 11:46:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.31,315.37,10.968,156.9,155.12,6.5,122
2021-04-29 11:46:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.64,313.03,10.968,156.9,155.11,6.4,114
2021-04-29 11:46:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.86,312.22,10.968,156.9,155.1,6.7,114
2021-04-29 11:46:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.8,316.32,10.93,156.5,155.07,6.7,127
2021-04-29 11:46:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.52,319.34,10.93,156.5,155.01,5.2,126
2021-04-29 11:46:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.29,321.7,10.93,156.5,154.97,3.9,121
2021-04-29 11:46:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.46,316.57,10.93,156.5,154.88,5.6,120
2021-04-29 11:46:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.73,313.63,10.983,156.6,154.76,6.3,116
2021-04-29 11:46:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.8,315.04,10.983,156.6,154.68,5.4,112
2021-04-29 11:46:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.42,314.08,10.983,156.6,154.56,6,115
2021-04-29 11:46:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.91,317.72,10.983,156.6,154.44,5,118
2021-04-29 11:46:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.84,318,10.983,156.6,154.37,4.9,118
2021-04-29 11:46:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.97,311.24,10.983,156.6,154.27,6.9,114
2021-04-29 11:46:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.66,308.38,10.983,156.6,154.21,7.2,108
2021-04-29 11:46:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.48,307.5,10.982,156.9,154.13,8,111
2021-04-29 11:46:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.49,303.74,10.982,156.9,154.07,8.7,106
2021-04-29 11:46:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.52,302.8,10.982,156.9,154.04,8.9,105
2021-04-29 11:46:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.23,302.23,10.982,156.9,154.01,8.8,103
2021-04-29 11:46:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.48,303.71,10.982,156.9,153.99,8.7,106
2021-04-29 11:46:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.23,300.33,10.934,157.1,153.99,9.2,101
2021-04-29 11:46:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.26,305.51,10.934,157.1,153.99,9,112
2021-04-29 11:46:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.13,313.58,10.934,157.1,154.01,7.5,124
2021-04-29 11:46:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.04,314.37,10.934,157.1,154.02,7.3,125
2021-04-29 11:46:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.21,312.8,10.934,157.1,154.04,7.7,123
2021-04-29 11:46:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.56,315.66,10.934,157.1,154.05,6.7,125
2021-04-29 11:46:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.32,315.33,10.942,158.5,154.06,6.8,122
2021-04-29 11:46:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.71,315.36,10.942,158.5,154.08,7.1,124
2021-04-29 11:46:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.63,316.17,10.942,158.5,154.11,6.9,125
2021-04-29 11:46:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.86,316.1,10.942,158.5,154.13,7.1,126
2021-04-29 11:46:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.03,318.87,10.942,158.5,154.16,6.8,132
2021-04-29 11:46:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.59,317.18,10.973,158.4,154.2,7.5,131
2021-04-29 11:46:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.25,317.94,10.973,158.4,154.23,7.1,131
2021-04-29 11:46:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.43,317.44,10.973,158.4,154.29,6.5,126
2021-04-29 11:46:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.67,316.79,10.973,158.4,154.34,6.8,126
2021-04-29 11:46:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.01,315.39,10.973,158.4,154.41,7.3,125
2021-04-29 11:46:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.85,315.85,10.973,158.4,154.5,7.1,125
2021-04-29 11:46:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.94,315.08,10.973,158.4,154.56,7.3,124
2021-04-29 11:46:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.34,313.41,10.901,156.4,154.64,6.8,120
2021-04-29 11:46:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.58,312.74,10.901,156.4,154.71,7.1,120
2021-04-29 11:46:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.5,311.21,10.901,156.4,154.75,7.3,117
2021-04-29 11:46:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.89,309.47,10.901,156.4,154.8,7.9,116
2021-04-29 11:46:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.03,308.18,10.861,156.1,154.84,8.2,115
2021-04-29 11:46:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.77,307.61,10.861,156.1,154.84,8.1,113
2021-04-29 11:46:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.61,308.56,10.861,156.1,154.83,8.6,118
2021-04-29 11:46:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.51,307.49,10.861,156.1,154.78,8.7,116
2021-04-29 11:46:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.85,308.54,10.861,156.1,154.72,8.8,119
2021-04-29 11:46:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.41,307.63,10.861,156.1,154.61,8.6,116
2021-04-29 11:46:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.92,310.7,10.861,156.1,154.46,8.5,123
2021-04-29 11:46:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.5,309.85,10.955,157,154.34,8.4,119
2021-04-29 11:46:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.48,309.78,10.955,157,154.15,8.4,119
2021-04-29 11:46:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.08,312.59,10.955,157,154.02,7.6,122
2021-04-29 11:46:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.59,313.83,10.955,157,153.81,7,122
2021-04-29 11:46:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.55,315.47,10.955,157,153.61,6.7,125
2021-04-29 11:46:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.76,317.36,11.015,157.4,153.49,6.6,129
2021-04-29 11:46:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.18,318.31,11.015,157.4,153.31,6.8,133
2021-04-29 11:46:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.5,319.52,11.015,157.4,153.16,6.9,137
2021-04-29 11:46:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.82,318.99,11.015,157.4,153.06,6.4,133
2021-04-29 11:46:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.07,318.36,11.015,157.4,152.94,6.7,133
2021-04-29 11:46:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.5,316.68,11.015,157.4,152.83,6.5,127
2021-04-29 11:46:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.48,315.58,11.03,157.1,152.78,6.6,125
2021-04-29 11:46:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.68,316.58,11.03,157.1,152.71,6.6,128
2021-04-29 11:46:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.34,317.53,11.03,157.1,152.66,7,133
2021-04-29 11:46:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16,315.71,11.03,157.1,152.64,7,128
2021-04-29 11:46:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.42,317.32,11.03,157.1,152.61,7.1,133
2021-04-29 11:46:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.12,314.52,11.018,156.5,152.59,7.2,127
2021-04-29 11:46:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.22,312.58,11.018,156.5,152.57,7.6,124
2021-04-29 11:46:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.78,312.94,11.018,156.5,152.53,8,127
2021-04-29 11:46:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.93,313.72,11.018,156.5,152.49,8,129
2021-04-29 11:46:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.56,315.58,11.018,156.5,152.47,7.4,131
2021-04-29 11:46:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.05,315.07,11.018,156.5,152.44,7.9,132
2021-04-29 11:46:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.37,315.47,11.018,156.5,152.42,9,137
2021-04-29 11:46:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.91,316.03,10.991,156.3,152.42,8.5,137
2021-04-29 11:46:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.73,316.33,10.991,156.3,152.43,8.3,137
2021-04-29 11:46:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.04,316.89,10.991,156.3,152.44,8.5,139
2021-04-29 11:46:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.93,317.6,10.991,156.3,152.47,8.3,140
2021-04-29 11:46:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.07,317.51,10.973,156.6,152.53,8.5,140
2021-04-29 11:46:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.7,316.54,10.973,156.6,152.57,8.3,137
2021-04-29 11:46:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.4,316.05,10.973,156.6,152.66,8.1,135
2021-04-29 11:46:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.6,317.32,10.973,156.6,152.75,8.1,138
2021-04-29 11:46:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.49,318.04,10.973,156.6,152.81,7.9,139
2021-04-29 11:46:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.4,318.23,10.973,156.6,152.9,7.8,139
2021-04-29 11:46:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.4,319.74,10.973,156.6,152.99,7.6,142
2021-04-29 11:46:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.59,317.76,10.877,156.6,153.05,8.1,139
2021-04-29 11:46:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.52,315.83,10.877,156.6,153.14,8.3,135
2021-04-29 11:46:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.12,317.6,10.877,156.6,153.23,7.7,137
2021-04-29 11:46:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.69,319.23,10.877,156.6,153.28,8,142
2021-04-29 11:46:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.93,316.33,10.877,156.6,153.35,8.6,137
2021-04-29 11:46:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.11,313.5,10.833,156,153.4,9.1,133
2021-04-29 11:46:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.89,314.97,10.833,156,153.43,8.7,135
2021-04-29 11:46:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.82,318.23,10.833,156,153.45,8.2,141
2021-04-29 11:46:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.33,319.44,10.833,156,153.46,7.6,142
2021-04-29 11:46:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.1,317.83,10.833,156,153.45,7.6,138
2021-04-29 11:46:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.49,318.21,10.833,156,153.43,7.9,140
2021-04-29 11:46:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.09,317.07,10.85,155.4,153.4,7.6,137
2021-04-29 11:46:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.54,315.03,10.85,155.4,153.34,7.4,131
2021-04-29 11:46:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.49,316.11,10.85,155.4,153.26,7.2,133
2021-04-29 11:46:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.37,316.81,10.85,155.4,153.2,7,134
2021-04-29 11:46:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.63,316.27,10.85,155.4,153.11,7.3,134
2021-04-29 11:46:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.87,316.81,10.881,155.3,153.01,7.4,136
2021-04-29 11:46:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.75,315.28,10.881,155.3,152.95,8.4,136
2021-04-29 11:46:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.3,315.98,10.881,155.3,152.86,7.9,136
2021-04-29 11:46:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.01,312.18,10.881,155.3,152.77,8.2,128
2021-04-29 11:46:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.23,312.81,10.881,155.3,152.71,8.3,130
2021-04-29 11:46:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.67,312.25,10.881,155.3,152.62,7.9,127
2021-04-29 11:46:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.93,314.39,10.881,155.3,152.53,7.8,132
2021-04-29 11:46:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.11,316.28,10.905,155.5,152.48,7.7,136
2021-04-29 11:46:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.14,317.19,10.905,155.5,152.4,7.6,138
2021-04-29 11:46:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.98,318.39,10.905,155.5,152.33,7.3,140
2021-04-29 11:46:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.12,318.62,10.905,155.5,152.29,7.4,141
2021-04-29 11:46:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.5,322.26,10.967,156,152.25,6.4,146
2021-04-29 11:46:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.42,326.37,10.967,156,152.24,5.9,156
2021-04-29 11:46:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.8,320.49,10.967,156,152.23,6,139
2021-04-29 11:46:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.26,320.58,10.967,156,152.25,4.7,130
2021-04-29 11:46:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.3,324.98,10.967,156,152.27,2.6,119
2021-04-29 11:46:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.7,327.13,10.967,156,152.31,1.9,112
2021-04-29 11:46:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.81,324.96,10.967,156,152.36,3.7,138
2021-04-29 11:46:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14,325.77,11.052,156.1,152.4,3.7,141
2021-04-29 11:46:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.41,326.22,11.052,156.1,152.46,4.9,151
2021-04-29 11:46:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.55,324.79,11.052,156.1,152.53,4.3,142
2021-04-29 11:46:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.12,323.94,11.052,156.1,152.58,4.9,143
2021-04-29 11:46:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.38,324.99,11.04,155.8,152.66,4.1,142
2021-04-29 11:46:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.27,328.18,11.04,155.8,152.74,1.5,98
2021-04-29 11:46:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.77,321.08,11.04,155.8,152.79,3.5,115
2021-04-29 11:46:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.05,320.91,11.04,155.8,152.87,3.7,118
2021-04-29 11:46:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.68,319.32,11.04,155.8,152.95,4.4,121
2021-04-29 11:46:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.27,321.18,11.04,155.8,153,3.8,121
2021-04-29 11:46:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.07,319.21,11.04,155.8,153.09,4.7,124
2021-04-29 11:46:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.3,317.64,11.005,155.5,153.19,5.1,123
2021-04-29 11:46:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.28,320.43,11.005,155.5,153.26,3.9,120
2021-04-29 11:46:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.75,318.85,11.005,155.5,153.37,4.5,121
2021-04-29 11:46:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.65,318.42,11.005,155.5,153.49,4.5,119
2021-04-29 11:46:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.36,317.86,11.005,155.5,153.57,4.4,115
2021-04-29 11:46:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.48,317.43,10.97,155.1,153.69,4.5,116
2021-04-29 11:46:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.25,316.57,10.97,155.1,153.77,4.5,112
2021-04-29 11:46:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.7,319.73,10.97,155.1,153.88,3.6,112
2021-04-29 11:46:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.05,320.99,10.97,155.1,154,3.6,119
2021-04-29 11:46:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.7,313.2,10.97,155.1,154.08,6.1,117
2021-04-29 11:47:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.91,309.93,10.97,155.1,154.19,8.4,122
2021-04-29 11:47:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.42,308.88,10.97,155.1,154.3,9,122
2021-04-29 11:47:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.98,308.9,10.949,154.3,154.37,8.5,121
2021-04-29 11:47:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.49,308.29,10.949,154.3,154.46,8.2,118
2021-04-29 11:47:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.25,308.95,10.949,154.3,154.54,7.9,118
2021-04-29 11:47:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.49,307.73,10.949,154.3,154.58,8.3,117
2021-04-29 11:47:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16,307.72,10.933,154.2,154.63,7.9,115
2021-04-29 11:47:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.09,308.13,10.933,154.2,154.67,7.9,116
2021-04-29 11:47:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.82,306.27,10.933,154.2,154.69,8.8,116
2021-04-29 11:47:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.5,307.27,10.933,154.2,154.7,9.2,120
2021-04-29 11:47:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.75,306.74,10.933,154.2,154.69,9.5,120
2021-04-29 11:47:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.18,306.53,10.933,154.2,154.68,9.9,121
2021-04-29 11:47:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.75,306.72,10.933,154.2,154.65,9.5,120
2021-04-29 11:47:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.11,306.63,10.841,155,154.62,10,121
2021-04-29 11:47:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.77,307.9,10.841,155,154.58,9.5,122
2021-04-29 11:47:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.34,308.75,10.841,155,154.55,9,122
2021-04-29 11:47:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.83,309.82,10.841,155,154.52,8.4,122
2021-04-29 11:47:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.58,310.02,10.815,155.8,154.51,8.3,121
2021-04-29 11:47:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.74,310.25,10.815,155.8,154.51,8.4,122
2021-04-29 11:47:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.93,311.06,10.815,155.8,154.52,7.6,120
2021-04-29 11:47:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.01,310.87,10.815,155.8,154.57,7.7,120
2021-04-29 11:47:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.46,311.25,10.815,155.8,154.63,7.2,118
2021-04-29 11:47:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.7,310.59,10.815,155.8,154.69,7.5,118
2021-04-29 11:47:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.39,312.71,10.815,155.8,154.77,6.9,120
2021-04-29 11:47:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.21,313.26,10.853,156.7,154.85,6.8,119
2021-04-29 11:47:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.13,314.1,10.853,156.7,154.91,6.6,120
2021-04-29 11:47:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.25,316.5,10.853,156.7,155,6.3,125
2021-04-29 11:47:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.36,317.74,10.853,156.7,155.09,6.2,128
2021-04-29 11:47:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.24,317.11,10.853,156.7,155.16,6.2,126
2021-04-29 11:47:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.13,315.92,10.853,156.7,155.26,6.3,123
2021-04-29 11:47:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.35,315.85,10.888,156.3,155.37,6.4,124
2021-04-29 11:47:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.42,316.21,10.888,156.3,155.44,6.4,125
2021-04-29 11:47:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.82,317.73,10.888,156.3,155.5,6.5,130
2021-04-29 11:47:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.54,317.48,10.888,156.3,155.6,6.3,128
2021-04-29 11:47:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.43,314.36,10.877,155.6,155.69,6.6,122
2021-04-29 11:47:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.62,312.8,10.877,155.6,155.78,7,120
2021-04-29 11:47:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.63,310.47,10.877,155.6,155.84,7.4,116
2021-04-29 11:47:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.64,310.5,10.877,155.6,155.94,7.4,116
2021-04-29 11:47:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.58,309.21,10.849,155.1,156.05,7.5,114
2021-04-29 11:47:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.5,309.47,10.849,155.1,156.12,7.4,114
2021-04-29 11:47:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.5,308.3,10.849,155.1,156.23,7.6,112
2021-04-29 11:47:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.11,308.34,10.849,155.1,156.33,7.3,110
2021-04-29 11:47:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.05,309.22,10.849,155.1,156.39,7.1,111
2021-04-29 11:47:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.99,310.7,10.849,155.1,156.47,6.8,113
2021-04-29 11:47:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.54,309.62,10.849,155.1,156.53,7.4,114
2021-04-29 11:47:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.59,309.75,10.869,155.6,156.56,7.5,114
2021-04-29 11:47:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.89,309.56,10.869,155.6,156.6,7,110
2021-04-29 11:47:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.04,309.05,10.869,155.6,156.61,7.2,110
2021-04-29 11:47:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.11,308.79,10.869,155.6,156.6,7.3,110
2021-04-29 11:47:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.48,307.93,10.92,156.1,156.57,7.8,110
2021-04-29 11:47:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.91,309.21,10.92,156.1,156.52,7.9,114
2021-04-29 11:47:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.49,308.52,10.92,156.1,156.47,7.7,111
2021-04-29 11:47:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.66,309.25,10.92,156.1,156.41,7.7,113
2021-04-29 11:47:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.41,305.96,10.92,156.1,156.36,8.1,107
2021-04-29 11:47:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.74,306.23,10.92,156.1,156.29,8.3,109
2021-04-29 11:47:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.75,307.66,10.908,157,156.22,9,115
2021-04-29 11:47:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.65,307.2,10.908,157,156.17,9,114
2021-04-29 11:47:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.75,308.23,10.908,157,156.09,8.9,116
2021-04-29 11:47:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.26,308.93,10.908,157,156.02,9.2,119
2021-04-29 11:47:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.52,309.63,10.908,157,155.99,9.3,121
2021-04-29 11:47:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.53,309.74,10.896,157.6,155.94,9.4,121
2021-04-29 11:47:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.2,310.46,10.896,157.6,155.93,9,121
2021-04-29 11:47:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.61,308.93,10.896,157.6,155.94,9.6,120
2021-04-29 11:47:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.18,308.6,10.896,157.6,155.98,9.3,118
2021-04-29 11:47:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.46,309.97,10.896,157.6,156.05,9.3,121
2021-04-29 11:47:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.3,311.59,10.896,157.6,156.11,8.9,123
2021-04-29 11:47:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.9,310.56,10.912,157.8,156.21,9.6,123
2021-04-29 11:47:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18,311.69,10.912,157.8,156.33,9.5,125
2021-04-29 11:47:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.83,312.06,10.912,157.8,156.42,9.3,125
2021-04-29 11:47:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.92,313.17,10.912,157.8,156.55,9.2,127
2021-04-29 11:47:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.82,314.58,10.912,157.8,156.67,8.9,129
2021-04-29 11:47:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.98,317.65,10.912,157.8,156.74,8.6,135
2021-04-29 11:47:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.51,318.96,10.912,157.8,156.83,8,136
2021-04-29 11:47:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.3,318.31,10.912,157.8,156.88,7.9,134
2021-04-29 11:47:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.39,318.83,10.893,157.5,156.95,7,132
2021-04-29 11:47:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.28,319.56,10.893,157.5,157,6.8,133
2021-04-29 11:47:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.53,314.34,10.893,157.5,157.03,7.8,124
2021-04-29 11:47:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.05,311.44,10.893,157.5,157.07,8.7,121
2021-04-29 11:47:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.12,308.77,10.893,157.5,157.09,9.2,117
2021-04-29 11:47:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.78,308.93,10.893,157.5,157.1,8.9,116
2021-04-29 11:47:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.34,307.53,10.812,156.8,157.11,8.7,113
2021-04-29 11:47:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.01,307.18,10.812,156.8,157.11,9.3,115
2021-04-29 11:47:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.46,309.83,10.812,156.8,157.11,8.4,117
2021-04-29 11:47:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.96,309.24,10.812,156.8,157.11,8.1,114
2021-04-29 11:47:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.66,306.78,10.812,156.8,157.1,8.3,109
2021-04-29 11:47:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.68,308.78,10.804,157,157.1,8,112
2021-04-29 11:47:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.5,309.1,10.804,157,157.09,8.6,116
2021-04-29 11:47:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.18,310.05,10.804,157,157.08,9,120
2021-04-29 11:47:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.93,311.81,10.804,157,157.06,8.5,122
2021-04-29 11:47:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.43,312.33,10.804,157,157.02,8,121
2021-04-29 11:47:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.58,312.51,10.804,157,156.95,8.1,122
2021-04-29 11:47:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.6,312.75,10.881,158.6,156.9,8.3,121
2021-04-29 11:47:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.33,315.68,10.881,158.6,156.79,7.6,125
2021-04-29 11:47:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.81,318.38,10.881,158.6,156.71,7.6,132
2021-04-29 11:47:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.08,319.34,10.881,158.6,156.56,7.7,135
2021-04-29 11:47:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.33,320.91,10.921,159.5,156.4,7.8,138
2021-04-29 11:47:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.77,320.14,10.921,159.5,156.28,8.3,138
2021-04-29 11:47:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.52,319.93,10.921,159.5,156.08,8.1,137
2021-04-29 11:47:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.39,320.54,10.921,159.5,155.86,7.9,138
2021-04-29 11:47:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.29,320.64,10.921,159.5,155.72,7.8,138
2021-04-29 11:47:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.21,320.15,10.921,159.5,155.51,7.8,137
2021-04-29 11:47:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.05,319.83,10.921,159.5,155.32,7.7,136
2021-04-29 11:47:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.79,321.25,10.902,159.6,155.21,7.3,138
2021-04-29 11:47:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.83,320.1,10.902,159.6,155.07,7.5,136
2021-04-29 11:47:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.96,318.77,10.902,159.6,154.97,7.8,134
2021-04-29 11:47:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.93,319.32,10.902,159.6,154.92,7.7,135
2021-04-29 11:47:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.39,318.63,10.879,159.3,154.88,7.3,132
2021-04-29 11:47:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.54,318.83,10.879,159.3,154.89,7.4,133
2021-04-29 11:47:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.65,320.16,10.879,159.3,154.91,7.3,136
2021-04-29 11:47:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.74,321.5,10.879,159.3,154.98,7.2,139
2021-04-29 11:47:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.78,321,10.879,159.3,155.09,7.3,138
2021-04-29 11:47:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.72,320.64,10.879,159.3,155.16,7.3,137
2021-04-29 11:47:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.67,319.65,10.979,158.4,155.29,7.2,135
2021-04-29 11:47:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.94,319.18,10.979,158.4,155.38,7.5,135
2021-04-29 11:47:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.01,317.56,10.979,158.4,155.52,7.8,132
2021-04-29 11:47:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.26,317.68,10.979,158.4,155.64,8,133
2021-04-29 11:47:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.36,317.22,11.009,157.5,155.72,8,133
2021-04-29 11:47:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.93,315.42,11.009,157.5,155.84,7.9,128
2021-04-29 11:47:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.88,313.9,11.009,157.5,155.94,8.1,125
2021-04-29 11:47:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.9,312.14,11.009,157.5,155.99,8.4,122
2021-04-29 11:47:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.81,309.92,11.009,157.5,156.06,8.7,118
2021-04-29 11:47:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.99,308.6,11.009,157.5,156.09,9.9,120
2021-04-29 11:47:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.59,308.09,11.009,157.5,156.11,10.5,121
2021-04-29 11:47:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.35,307.38,10.894,157.1,156.1,10.4,120
2021-04-29 11:47:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.67,309.35,10.894,157.1,156.08,9.5,121
2021-04-29 11:47:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.17,311.02,10.894,157.1,156.05,8.8,122
2021-04-29 11:47:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.91,311.54,10.894,157.1,155.98,8.5,122
2021-04-29 11:47:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.88,308.42,10.894,157.1,155.9,9,117
2021-04-29 11:47:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.17,306.89,10.894,157.1,155.83,8.7,112
2021-04-29 11:47:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.81,306.48,10.894,157.1,155.73,8.5,110
2021-04-29 11:47:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.78,308.58,10.894,157.1,155.63,8.1,113
2021-04-29 11:47:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.58,311.73,10.854,158.2,155.57,8.4,121
2021-04-29 11:47:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.25,314.31,10.854,158.2,155.49,7.7,124
2021-04-29 11:47:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.56,314.68,10.854,158.2,155.44,7.9,126
2021-04-29 11:47:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.22,315.44,10.854,158.2,155.39,7.5,126
2021-04-29 11:47:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.82,315.87,10.854,158.2,155.36,7.1,125
2021-04-29 11:47:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.96,316.6,10.854,158.2,155.35,7.1,127
2021-04-29 11:47:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.16,317.82,10.947,160,155.35,7.3,128
2021-04-29 11:47:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.3,318.57,10.947,160,155.34,7.3,130
2021-04-29 11:47:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.38,318.37,10.947,160,155.33,7.4,130
2021-04-29 11:47:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.46,318.17,10.947,160,155.3,7.5,130
2021-04-29 11:47:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.31,317.49,11.01,159.7,155.26,7.4,128
2021-04-29 11:47:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.59,318.98,11.01,159.7,155.22,7.4,132
2021-04-29 11:47:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.26,319.15,11.01,159.7,155.16,7.1,131
2021-04-29 11:47:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.31,320.04,11.01,159.7,155.08,7,133
2021-04-29 11:47:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.47,319.65,11.01,159.7,155.02,7.2,133
2021-04-29 11:47:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.57,318.86,11.01,159.7,154.91,7.4,132
2021-04-29 11:47:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.3,317.65,10.932,157.7,154.8,7.1,131
2021-04-29 11:47:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.25,316.69,10.932,157.7,154.71,7.2,129
2021-04-29 11:47:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.86,312.39,10.932,157.7,154.58,8.4,124
2021-04-29 11:47:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.68,313.31,10.932,157.7,154.43,8.1,125
2021-04-29 11:47:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17,313.71,10.932,157.7,154.33,8.3,127
2021-04-29 11:47:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.18,312.09,10.875,156.8,154.17,8.6,126
2021-04-29 11:47:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17,312.4,10.875,156.8,154.08,8.4,126
2021-04-29 11:47:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.91,312.53,10.875,156.8,153.94,8.3,126
2021-04-29 11:47:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.82,311.46,10.875,156.8,153.8,8.4,124
2021-04-29 11:47:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.73,312.21,10.875,156.8,153.72,8.2,125
2021-04-29 11:47:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.55,312.55,10.875,156.8,153.6,8,125
2021-04-29 11:47:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.7,311.89,10.84,156.5,153.49,8.2,125
2021-04-29 11:47:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.66,314.22,10.84,156.5,153.42,7.8,129
2021-04-29 11:47:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.64,314.76,10.84,156.5,153.33,7.7,130
2021-04-29 11:47:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.41,316.78,10.84,156.5,153.26,7.2,133
2021-04-29 11:47:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.99,318.07,10.892,157,153.23,6.7,133
2021-04-29 11:47:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.49,317.27,10.892,157,153.2,6.4,129
2021-04-29 11:47:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.55,314.45,10.892,157,153.19,6.9,124
2021-04-29 11:47:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.48,314.1,10.892,157,153.21,6.9,123
2021-04-29 11:47:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.4,314.34,10.892,157,153.24,6.8,123
2021-04-29 11:47:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.46,315.84,10.892,157,153.29,6.6,126
2021-04-29 11:47:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.88,317.39,10.892,157,153.33,6.7,131
2021-04-29 11:47:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.64,316.49,10.958,157.6,153.39,6.7,127
2021-04-29 11:47:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.81,315.51,10.958,157.6,153.45,7,126
2021-04-29 11:47:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.18,316.78,10.958,157.6,153.5,7.1,130
2021-04-29 11:47:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.75,318.35,10.958,157.6,153.58,6.5,131
2021-04-29 11:47:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.19,317.2,10.949,157.4,153.64,6.2,126
2021-04-29 11:47:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.56,314.96,10.949,157.4,153.72,6.1,118
2021-04-29 11:47:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.77,317.04,10.949,157.4,153.81,5.9,123
2021-04-29 11:47:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.79,318.99,10.949,157.4,153.87,5.6,127
2021-04-29 11:47:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.92,317.14,10.949,157.4,153.95,6,124
2021-04-29 11:47:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.51,315.9,10.949,157.4,154.03,5.9,119
2021-04-29 11:47:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.74,315.54,10.944,157.2,154.07,6.1,120
2021-04-29 11:47:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.65,317.49,10.944,157.2,154.14,5.7,123
2021-04-29 11:47:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.45,319.63,10.944,157.2,154.19,5.2,126
2021-04-29 11:47:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.21,318.54,10.944,157.2,154.22,5.2,122
2021-04-29 11:47:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.34,319.02,10.942,157.1,154.26,5.2,124
2021-04-29 11:47:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.32,317.11,10.942,157.1,154.27,5.5,120
2021-04-29 11:47:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.97,318.96,10.942,157.1,154.27,5.7,128
2021-04-29 11:47:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.07,318.19,10.942,157.1,154.26,5.9,127
2021-04-29 11:47:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.27,316.07,10.942,157.1,154.22,6.4,124
2021-04-29 11:47:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.2,315.16,10.942,157.1,154.18,6.5,122
2021-04-29 11:47:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.64,316.04,10.942,157.1,154.1,6.7,126
2021-04-29 11:47:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.18,317.11,10.922,156,154.01,6,127
2021-04-29 11:47:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.15,315.67,10.922,156,153.94,6.2,124
2021-04-29 11:47:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.06,315.87,10.922,156,153.84,6.1,124
2021-04-29 11:47:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.93,314.65,10.922,156,153.77,6.2,121
2021-04-29 11:47:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.23,313.66,10.922,156,153.67,6.6,121
2021-04-29 11:47:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.13,315.26,10.901,155.6,153.58,6.2,124
2021-04-29 11:47:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.06,317.42,10.901,155.6,153.52,5.8,128
2021-04-29 11:47:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.8,318.24,10.901,155.6,153.45,4.7,121
2021-04-29 11:47:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.94,317.82,10.901,155.6,153.4,4.2,112
2021-04-29 11:47:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.65,319.07,10.901,155.6,153.38,3.8,111
2021-04-29 11:47:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.65,318.8,10.901,155.6,153.36,4.5,121
2021-04-29 11:47:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.24,318.43,10.901,155.6,153.36,5,125
2021-04-29 11:47:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.88,316.47,10.922,155.6,153.36,5.8,125
2021-04-29 11:47:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.06,315.45,10.922,155.6,153.38,6.1,124
2021-04-29 11:47:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.58,315.56,10.922,155.6,153.41,6.5,127
2021-04-29 11:47:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.69,314.24,10.922,155.6,153.43,6.8,125
2021-04-29 11:47:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.83,315.46,10.93,155.8,153.46,7.6,132
2021-04-29 11:47:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.7,314.69,10.93,155.8,153.5,7.6,130
2021-04-29 11:47:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.53,315.06,10.93,155.8,153.53,7.4,130
2021-04-29 11:47:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.63,314.33,10.93,155.8,153.56,7.6,129
2021-04-29 11:47:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.72,314.15,10.93,155.8,153.58,7.7,129
2021-04-29 11:47:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.24,314.14,10.93,155.8,153.6,7.3,127
2021-04-29 11:47:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.35,312.81,10.93,155.8,153.63,7.6,125
2021-04-29 11:47:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.55,313.08,10.87,155.4,153.65,7.7,127
2021-04-29 11:47:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.74,312.14,10.87,155.4,153.69,8,126
2021-04-29 11:47:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.07,312.03,10.87,155.4,153.74,8.3,127
2021-04-29 11:47:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.74,312.18,10.87,155.4,153.78,8,126
2021-04-29 11:47:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.61,311.76,10.807,155.5,153.82,8,125
2021-04-29 11:47:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.83,312.99,10.807,155.5,153.85,8,128
2021-04-29 11:47:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.85,311.82,10.807,155.5,153.86,8.2,126
2021-04-29 11:47:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.9,313.4,10.807,155.5,153.86,8,129
2021-04-29 11:47:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.5,315.8,10.807,155.5,153.86,7.3,132
2021-04-29 11:47:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.59,318.57,10.807,155.5,153.85,7,138
2021-04-29 11:47:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.7,319.32,10.807,155.5,153.83,7,140
2021-04-29 11:47:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.32,318.81,10.802,156,153.8,6.8,137
2021-04-29 11:47:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.34,319.69,10.802,156,153.78,6.7,139
2021-04-29 11:48:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.89,318.23,10.802,156,153.75,6.5,134
2021-04-29 11:48:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.68,319.12,10.802,156,153.72,6.2,135
2021-04-29 11:48:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.6,319.3,10.802,156,153.71,6.1,135
2021-04-29 11:48:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.8,318.89,10.831,155.9,153.69,6.3,135
2021-04-29 11:48:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.43,318.79,10.831,155.9,153.7,6,133
2021-04-29 11:48:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.43,317.39,10.831,155.9,153.71,6.2,130
2021-04-29 11:48:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.43,317.4,10.831,155.9,153.75,6.2,130
2021-04-29 11:48:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.29,317.3,10.831,155.9,153.79,6.1,129
2021-04-29 11:48:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.19,316.12,10.831,155.9,153.87,6.2,126
2021-04-29 11:48:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.21,315.6,10.831,155.9,153.97,6.3,125
2021-04-29 11:48:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.47,316.33,10.861,155.4,154.05,6.3,128
2021-04-29 11:48:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.48,316.37,10.861,155.4,154.17,6.3,128
2021-04-29 11:48:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.2,316.18,10.861,155.4,154.29,6.1,126
2021-04-29 11:48:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.92,317.95,10.861,155.4,154.38,5.6,128
2021-04-29 11:48:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.15,317.47,10.912,155.2,154.5,5.8,128
2021-04-29 11:48:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.8,317.81,10.912,155.2,154.62,6.3,132
2021-04-29 11:48:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.66,317.68,10.912,155.2,154.69,6.2,131
2021-04-29 11:48:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.87,316.8,10.912,155.2,154.79,6.5,130
2021-04-29 11:48:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.84,312.77,10.912,155.2,154.87,7.1,122
2021-04-29 11:48:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.75,313.57,10.912,155.2,154.92,6.9,123
2021-04-29 11:48:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.47,312.18,10.912,155.2,154.99,6.9,119
2021-04-29 11:48:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.47,313.06,10.998,155.1,155.04,6.7,120
2021-04-29 11:48:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.33,311.81,10.998,155.1,155.07,6.8,117
2021-04-29 11:48:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.41,311.59,10.998,155.1,155.11,6.9,117
2021-04-29 11:48:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.25,310.32,10.998,155.1,155.14,7,114
2021-04-29 11:48:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.3,308.86,10.983,155.1,155.16,7.3,112
2021-04-29 11:48:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.06,308.42,10.983,155.1,155.18,7.2,110
2021-04-29 11:48:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.07,309.03,10.983,155.1,155.19,7.1,111
2021-04-29 11:48:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.06,308.43,10.983,155.1,155.21,7.2,110
2021-04-29 11:48:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.22,308.52,10.983,155.1,155.22,7.3,111
2021-04-29 11:48:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.15,308.78,10.983,155.1,155.22,7.2,111
2021-04-29 11:48:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.47,308.99,10.983,155.1,155.22,7.4,113
2021-04-29 11:48:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.43,310.08,11.002,155.8,155.22,7.3,114
2021-04-29 11:48:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.52,310.43,11.002,155.8,155.22,7.3,115
2021-04-29 11:48:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.52,311.03,11.002,155.8,155.23,7.2,116
2021-04-29 11:48:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.76,312.11,11.002,155.8,155.23,7.2,119
2021-04-29 11:48:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.91,309.88,11.002,155.8,155.23,7.7,116
2021-04-29 11:48:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.75,310.64,11.031,156.2,155.24,7.5,116
2021-04-29 11:48:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.56,308.68,11.031,156.2,155.24,7.7,112
2021-04-29 11:48:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.91,310.78,11.031,156.2,155.24,7.6,117
2021-04-29 11:48:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.75,311.23,11.031,156.2,155.23,7.4,117
2021-04-29 11:48:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.99,311.15,11.031,156.2,155.23,7.6,118
2021-04-29 11:48:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.19,310.53,11.031,156.2,155.23,7.1,113
2021-04-29 11:48:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.29,312.06,11.031,156.2,155.23,6.9,116
2021-04-29 11:48:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.19,312.06,10.943,156.4,155.25,6.9,116
2021-04-29 11:48:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.11,311.13,10.943,156.4,155.26,7,114
2021-04-29 11:48:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.43,311.35,10.943,156.4,155.3,7.2,116
2021-04-29 11:48:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.74,310.43,10.943,156.4,155.33,7.6,116
2021-04-29 11:48:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.04,310.57,10.901,156.2,155.38,7.8,118
2021-04-29 11:48:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.13,310.98,10.901,156.2,155.44,7.8,119
2021-04-29 11:48:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.62,310.38,10.901,156.2,155.48,8.3,120
2021-04-29 11:48:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.62,310.39,10.901,156.2,155.52,8.3,120
2021-04-29 11:48:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.04,310.06,10.901,156.2,155.56,8.7,121
2021-04-29 11:48:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.03,311.88,10.901,156.2,155.58,8.4,124
2021-04-29 11:48:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.19,312.72,10.901,156.2,155.59,8.4,126
2021-04-29 11:48:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.24,313.26,10.953,156,155.59,8.3,127
2021-04-29 11:48:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.33,313.09,10.953,156,155.58,8.4,127
2021-04-29 11:48:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.58,312.58,10.953,156,155.56,8.7,127
2021-04-29 11:48:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.51,311.54,10.953,156,155.52,8.8,125
2021-04-29 11:48:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.44,311.65,10.962,155.9,155.49,8.7,125
2021-04-29 11:48:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.78,310.36,10.962,155.9,155.44,9.2,124
2021-04-29 11:48:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.44,311.01,10.962,155.9,155.4,8.8,124
2021-04-29 11:48:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.1,309.9,10.962,155.9,155.36,8.7,121
2021-04-29 11:48:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.59,308.59,10.962,155.9,155.32,8.5,117
2021-04-29 11:48:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.18,309.06,10.962,155.9,155.27,8.9,120
2021-04-29 11:48:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.18,309.66,10.962,155.9,155.24,8.8,121
2021-04-29 11:48:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.99,314.03,10.86,156.5,155.21,8.1,128
2021-04-29 11:48:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.38,314.94,10.86,156.5,155.19,8.3,131
2021-04-29 11:48:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.21,315.19,10.86,156.5,155.18,9,134
2021-04-29 11:48:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.6,313.46,10.86,156.5,155.19,9.6,132
2021-04-29 11:48:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.14,314.75,10.86,156.5,155.2,9,133
2021-04-29 11:48:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.52,316.13,10.9,157,155.24,8.3,133
2021-04-29 11:48:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.26,316.58,10.9,157,155.28,8.9,136
2021-04-29 11:48:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.36,319.59,10.9,157,155.3,8.6,142
2021-04-29 11:48:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.2,321.77,10.9,157,155.34,8.2,146
2021-04-29 11:48:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.83,322.23,10.9,157,155.37,7.8,146
2021-04-29 11:48:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.36,321.92,10.9,157,155.39,7.4,144
2021-04-29 11:48:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.39,320.48,10.9,157,155.42,7.6,141
2021-04-29 11:48:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.22,320.14,11.039,157,155.45,8.3,142
2021-04-29 11:48:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.46,315.15,11.039,157,155.47,8.3,130
2021-04-29 11:48:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.99,313.87,11.039,157,155.5,8.1,126
2021-04-29 11:48:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.77,311.49,11.039,157,155.54,8.3,121
2021-04-29 11:48:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.72,311.45,11.036,156.6,155.57,8.2,121
2021-04-29 11:48:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.48,311.47,11.036,156.6,155.61,8,120
2021-04-29 11:48:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.4,311.09,11.036,156.6,155.65,8,119
2021-04-29 11:48:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.24,310.93,11.036,156.6,155.68,7.9,118
2021-04-29 11:48:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.32,311.33,11.036,156.6,155.71,7.9,119
2021-04-29 11:48:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.07,314.3,11.036,156.6,155.73,7.2,123
2021-04-29 11:48:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.15,309.96,11.036,156.6,155.76,8,116
2021-04-29 11:48:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.75,310.86,10.953,156.8,155.78,7.6,116
2021-04-29 11:48:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.83,310.64,10.953,156.8,155.79,7.7,116
2021-04-29 11:48:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.82,310.03,10.953,156.8,155.8,7.8,115
2021-04-29 11:48:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.72,309.03,10.953,156.8,155.8,7.9,113
2021-04-29 11:48:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.22,311.04,10.98,157.2,155.8,8,118
2021-04-29 11:48:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.13,311.28,10.98,157.2,155.8,8.7,122
2021-04-29 11:48:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.21,312.31,10.98,157.2,155.81,8.6,124
2021-04-29 11:48:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.15,315.83,10.98,157.2,155.81,8,130
2021-04-29 11:48:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.87,316.9,10.98,157.2,155.82,7.6,131
2021-04-29 11:48:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.18,317.36,10.98,157.2,155.83,7.8,133
2021-04-29 11:48:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.33,317.61,10.98,157.2,155.84,7.9,134
2021-04-29 11:48:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.07,317.91,10.992,157.8,155.86,7.7,133
2021-04-29 11:48:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.98,318.08,10.992,157.8,155.88,7.6,133
2021-04-29 11:48:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.24,317.6,10.992,157.8,155.89,7.9,133
2021-04-29 11:48:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.02,319.04,10.992,157.8,155.91,7.5,135
2021-04-29 11:48:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.82,319.9,10.992,157.8,155.92,7.2,136
2021-04-29 11:48:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.84,320.81,10.986,157.8,155.93,7.1,138
2021-04-29 11:48:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.55,320.39,10.986,157.8,155.94,6.9,136
2021-04-29 11:48:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.05,319.97,10.986,157.8,155.94,7.4,137
2021-04-29 11:48:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.23,319.66,10.986,157.8,155.92,7.6,137
2021-04-29 11:48:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.28,318.55,10.986,157.8,155.89,7.8,135
2021-04-29 11:48:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.26,317.02,10.986,157.8,155.86,8,132
2021-04-29 11:48:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.08,315.8,10.914,157.3,155.79,8,130
2021-04-29 11:48:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.08,315.76,10.914,157.3,155.69,8,130
2021-04-29 11:48:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17,315.32,10.914,157.3,155.61,8,129
2021-04-29 11:48:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.82,315.61,10.914,157.3,155.46,7.8,129
2021-04-29 11:48:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.7,316.28,10.914,157.3,155.28,7.6,130
2021-04-29 11:48:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.36,316.82,10.91,157.1,155.15,7.2,130
2021-04-29 11:48:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.09,317.31,10.91,157.1,154.94,6.9,130
2021-04-29 11:48:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.57,316.42,10.91,157.1,154.7,6.6,126
2021-04-29 11:48:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.58,315.23,10.91,157.1,154.54,6.8,124
2021-04-29 11:48:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.54,316.28,10.91,157.1,154.3,6.6,126
2021-04-29 11:48:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.68,315.77,10.91,157.1,154.06,6.8,126
2021-04-29 11:48:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.51,316.15,10.91,157.1,153.91,6.6,126
2021-04-29 11:48:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.75,316.67,10.95,157.2,153.71,6.7,128
2021-04-29 11:48:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.3,315.76,10.95,157.2,153.51,7.3,129
2021-04-29 11:48:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.39,317.58,10.95,157.2,153.39,7.1,133
2021-04-29 11:48:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.99,317.36,10.95,157.2,153.23,6.8,131
2021-04-29 11:48:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.62,319.3,10.97,157.3,153.14,6.2,133
2021-04-29 11:48:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.95,318.47,10.97,157.3,153.04,6.6,133
2021-04-29 11:48:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.9,319.53,10.97,157.3,152.98,6.4,135
2021-04-29 11:48:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.18,318.43,10.97,157.3,152.97,6.8,134
2021-04-29 11:48:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.25,320.22,10.97,157.3,153,6.6,138
2021-04-29 11:48:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.48,320.27,10.97,157.3,153.08,6.8,139
2021-04-29 11:48:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.11,320.1,10.97,157.3,153.15,6.5,137
2021-04-29 11:48:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.36,318.81,11.058,157,153.31,6.8,135
2021-04-29 11:48:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.96,317.85,11.058,157,153.5,6.6,131
2021-04-29 11:48:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.98,319.31,11.058,157,153.64,6.4,134
2021-04-29 11:48:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.21,317.95,11.058,157,153.88,6.8,132
2021-04-29 11:48:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.12,316.77,11.058,157,154.13,6.9,129
2021-04-29 11:48:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.07,315.85,11.096,156.5,154.3,6.9,127
2021-04-29 11:48:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.1,315.38,11.096,156.5,154.55,7,126
2021-04-29 11:48:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.89,314.96,11.096,156.5,154.77,6.9,124
2021-04-29 11:48:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.92,313.87,11.096,156.5,154.91,7.1,122
2021-04-29 11:48:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.01,313.73,11.096,156.5,155.1,7.2,122
2021-04-29 11:48:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.02,313.2,11.096,156.5,155.24,7.3,121
2021-04-29 11:48:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.42,314.22,11.074,156.1,155.32,7.4,125
2021-04-29 11:48:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.12,313.34,11.074,156.1,155.41,7.3,122
2021-04-29 11:48:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.52,313.5,11.074,156.1,155.44,7.6,124
2021-04-29 11:48:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.98,312.05,11.074,156.1,155.46,7.4,119
2021-04-29 11:48:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.97,312.62,11.074,156.1,155.44,7.3,120
2021-04-29 11:48:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.34,312.24,11.053,156.3,155.42,7.7,121
2021-04-29 11:48:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.39,312.54,11.053,156.3,155.35,6.9,117
2021-04-29 11:48:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.53,312.03,11.053,156.3,155.26,7.1,117
2021-04-29 11:48:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.76,313.64,11.053,156.3,155.18,7,121
2021-04-29 11:48:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.64,315.51,11.053,156.3,155.05,6.6,124
2021-04-29 11:48:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.65,314.33,11.053,156.3,154.89,6.8,122
2021-04-29 11:48:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.55,315.08,11.053,156.3,154.77,6.6,123
2021-04-29 11:48:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.15,315.92,11.039,157.2,154.57,7.1,127
2021-04-29 11:48:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.8,316.66,11.039,157.2,154.35,6.7,127
2021-04-29 11:48:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.85,317.51,11.039,157.2,154.2,6.6,129
2021-04-29 11:48:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.54,319.13,11.039,157.2,153.98,6.1,131
2021-04-29 11:48:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.25,318.54,11.041,157.5,153.83,6,128
2021-04-29 11:48:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.12,319.78,11.041,157.5,153.64,5.7,130
2021-04-29 11:48:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.26,321.16,11.041,157.5,153.48,5.6,134
2021-04-29 11:48:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.02,322.56,11.041,157.5,153.36,5.2,136
2021-04-29 11:48:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.44,321.52,11.041,157.5,153.29,5.7,136
2021-04-29 11:48:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.45,322.31,11.041,157.5,153.22,5.6,138
2021-04-29 11:48:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.69,320.79,11.041,157.5,153.18,5.2,130
2021-04-29 11:48:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.34,319.51,11.019,156.6,153.15,5,126
2021-04-29 11:48:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.72,318.59,11.019,156.6,153.13,4.7,119
2021-04-29 11:48:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.04,318.93,11.019,156.6,153.13,4.2,113
2021-04-29 11:48:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.97,319.82,11.019,156.6,153.14,4,114
2021-04-29 11:48:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.64,313.76,11.019,156.6,153.15,6.2,117
2021-04-29 11:48:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.83,314.06,10.974,155.4,153.16,6.1,120
2021-04-29 11:48:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.33,313.66,10.974,155.4,153.18,5.8,116
2021-04-29 11:48:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.45,310.19,10.974,155.4,153.21,6.5,111
2021-04-29 11:48:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.47,311.38,10.974,155.4,153.23,6.3,113
2021-04-29 11:48:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.01,308.06,10.974,155.4,153.26,6.6,105
2021-04-29 11:48:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.56,308.44,10.974,155.4,153.3,6.9,109
2021-04-29 11:48:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.58,310.11,10.937,153.6,153.32,6.3,113
2021-04-29 11:48:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.98,314.26,10.937,153.6,153.38,5.9,123
2021-04-29 11:48:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.85,312.4,10.937,153.6,153.42,6.9,124
2021-04-29 11:48:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.87,311.87,10.937,153.6,153.52,7,123
2021-04-29 11:48:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.14,310.13,10.937,153.6,153.63,7.5,121
2021-04-29 11:48:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.72,309.63,10.965,153.4,153.77,7.2,118
2021-04-29 11:48:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.57,308.95,10.965,153.4,153.88,7.2,116
2021-04-29 11:48:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.27,308.19,10.965,153.4,154.05,7.1,113
2021-04-29 11:48:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.98,310.4,10.965,153.4,154.16,6.5,115
2021-04-29 11:48:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.15,309.96,10.965,153.4,154.34,6.7,115
2021-04-29 11:48:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.39,309.3,10.965,153.4,154.53,7,115
2021-04-29 11:48:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.24,310.4,10.965,153.4,154.65,6.7,116
2021-04-29 11:48:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.4,310.48,11.07,154.8,154.84,7,115
2021-04-29 11:48:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.95,310.29,11.07,154.8,155.03,6.7,112
2021-04-29 11:48:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.34,309.65,11.07,154.8,155.16,7.1,113
2021-04-29 11:48:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.51,312.15,11.07,154.8,155.33,6.8,118
2021-04-29 11:48:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.95,315.02,11.097,155.6,155.48,6,119
2021-04-29 11:48:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.34,313.85,11.097,155.6,155.56,7.3,124
2021-04-29 11:48:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.81,314.44,11.097,155.6,155.64,7.6,127
2021-04-29 11:48:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.73,314.63,11.097,155.6,155.67,7.5,127
2021-04-29 11:48:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.36,314.94,11.097,155.6,155.65,8,130
2021-04-29 11:48:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.48,313.61,11.097,155.6,155.58,8.3,128
2021-04-29 11:48:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.64,313.24,11.097,155.6,155.46,8.5,128
2021-04-29 11:48:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.55,315.07,11.083,155.9,155.35,8.2,131
2021-04-29 11:48:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.34,315.87,11.083,155.9,155.15,7.9,132
2021-04-29 11:48:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.34,315.21,11.083,155.9,154.91,8,131
2021-04-29 11:48:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.25,315.31,11.083,155.9,154.74,7.9,131
2021-04-29 11:48:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.14,315.36,11.083,155.9,154.46,7.8,131
2021-04-29 11:48:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.85,316.22,11.075,155.7,154.27,7.4,132
2021-04-29 11:48:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.9,316.49,11.075,155.7,154,7.4,133
2021-04-29 11:48:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.69,317.28,11.075,155.7,153.75,7.1,134
2021-04-29 11:48:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.36,317.39,11.075,155.7,153.61,6.8,133
2021-04-29 11:48:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.35,318.74,11.075,155.7,153.43,6.6,136
2021-04-29 11:48:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.99,319.4,11.075,155.7,153.3,6.2,136
2021-04-29 11:48:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.68,321.3,11.049,155.8,153.25,5.7,139
2021-04-29 11:48:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.92,319.92,11.049,155.8,153.2,6.1,137
2021-04-29 11:48:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.72,320.78,11.049,155.8,153.19,5.8,138
2021-04-29 11:48:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.01,319.75,11.049,155.8,153.22,6.2,137
2021-04-29 11:48:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.54,318.75,11.049,155.8,153.29,6.8,137
2021-04-29 11:48:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.69,318.34,11.075,155.3,153.41,6.9,137
2021-04-29 11:48:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.25,319.19,11.075,155.3,153.5,6.4,137
2021-04-29 11:48:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.41,318.04,11.075,155.3,153.66,6.7,135
2021-04-29 11:48:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.48,317.04,11.075,155.3,153.84,6.9,133
2021-04-29 11:48:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.34,316.9,11.075,155.3,153.97,6.8,132
2021-04-29 11:48:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.52,314.6,11.075,155.3,154.17,7.3,128
2021-04-29 11:48:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.96,313.78,11.075,155.3,154.38,7.8,128
2021-04-29 11:48:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.07,311.23,11.093,153.5,154.52,8,125
2021-04-29 11:48:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.95,309.93,11.093,153.5,154.73,8.1,122
2021-04-29 11:49:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.64,308.98,11.093,153.5,154.86,8,119
2021-04-29 11:49:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.98,307.68,11.093,153.5,155.04,8.5,118
2021-04-29 11:49:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.89,306.63,11.071,153.4,155.2,8.6,116
2021-04-29 11:49:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.9,307.28,11.071,153.4,155.3,8.5,117
2021-04-29 11:49:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.23,305.33,11.071,153.4,155.41,9.1,115
2021-04-29 11:49:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.82,305.73,11.071,153.4,155.51,8.7,114
2021-04-29 11:49:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17,305.98,11.071,153.4,155.57,8.8,115
2021-04-29 11:49:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17,305.39,11.071,153.4,155.64,8.9,114
2021-04-29 11:49:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.17,305.65,11.071,153.4,155.7,9,115
2021-04-29 11:49:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.7,305.96,11.023,155.2,155.73,8.9,113
2021-04-29 11:49:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.65,307.44,11.023,155.2,155.78,8.6,115
2021-04-29 11:49:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.98,306.71,11.023,155.2,155.82,8.2,111
2021-04-29 11:49:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.65,306.41,11.023,155.2,155.84,8,109
2021-04-29 11:49:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.95,308.47,11.034,156,155.87,8,113
2021-04-29 11:49:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.71,308.56,11.034,156,155.88,7.8,112
2021-04-29 11:49:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.57,309.65,11.034,156,155.88,7.5,113
2021-04-29 11:49:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.9,310.52,11.034,156,155.86,7.6,116
2021-04-29 11:49:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.97,310.29,11.034,156,155.84,7.7,116
2021-04-29 11:49:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.82,311.33,11.034,156,155.83,7.4,117
2021-04-29 11:49:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.88,309.28,11.034,156,155.79,7.8,114
2021-04-29 11:49:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.23,311.72,11.085,156.4,155.77,7.7,119
2021-04-29 11:49:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.46,312.26,11.085,156.4,155.72,7.8,121
2021-04-29 11:49:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.7,312.23,11.085,156.4,155.67,8,122
2021-04-29 11:49:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.28,313.79,11.085,156.4,155.63,7.4,123
2021-04-29 11:49:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.68,313.36,11.085,156.4,155.56,7.8,124
2021-04-29 11:49:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.88,312.51,11.069,155.7,155.49,8,124
2021-04-29 11:49:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.81,310.91,11.069,155.7,155.44,8.2,121
2021-04-29 11:49:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.8,310.89,11.069,155.7,155.38,8.2,121
2021-04-29 11:49:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.97,310.48,11.069,155.7,155.33,8.4,121
2021-04-29 11:49:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.88,311.26,11.069,155.7,155.3,8.2,122
2021-04-29 11:49:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.96,311.66,11.069,155.7,155.29,8.2,123
2021-04-29 11:49:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.96,311.07,11.069,155.7,155.3,8.3,122
2021-04-29 11:49:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.97,310.01,11.067,154.6,155.32,8.3,121
2021-04-29 11:49:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.97,309.43,11.067,154.6,155.36,8.4,120
2021-04-29 11:49:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.14,309.68,11.067,154.6,155.41,8.5,121
2021-04-29 11:49:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.15,309.1,11.067,154.6,155.45,8.6,120
2021-04-29 11:49:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.17,310.81,11.078,154.4,155.52,8.3,123
2021-04-29 11:49:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.54,312.89,11.078,154.4,155.58,8.3,128
2021-04-29 11:49:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.53,313.48,11.078,154.4,155.63,8.2,129
2021-04-29 11:49:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.64,312.78,11.078,154.4,155.71,8.4,128
2021-04-29 11:49:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.24,312.48,11.078,154.4,155.77,8.1,126
2021-04-29 11:49:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.36,311.18,11.078,154.4,155.86,8.4,124
2021-04-29 11:49:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.36,311.23,11.078,154.4,155.96,8.4,124
2021-04-29 11:49:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.17,309.09,11.016,154.3,156.03,8.6,120
2021-04-29 11:49:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.18,308.53,11.016,154.3,156.12,8.7,119
2021-04-29 11:49:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.93,307.3,11.016,154.3,156.21,8.7,116
2021-04-29 11:49:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.86,307.52,11.016,154.3,156.27,8.6,116
2021-04-29 11:49:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.53,309.12,11.016,154.3,156.34,8.9,121
2021-04-29 11:49:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.31,308.53,10.991,154.8,156.4,8.9,119
2021-04-29 11:49:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.71,311.3,10.991,154.8,156.43,8.8,125
2021-04-29 11:49:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.11,312.48,10.991,154.8,156.47,8.1,125
2021-04-29 11:49:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.12,311.91,10.991,154.8,156.49,8.2,124
2021-04-29 11:49:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.03,312.67,10.991,154.8,156.5,8,125
2021-04-29 11:49:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.21,313.8,11.005,155.6,156.5,8.1,127
2021-04-29 11:49:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.88,313.92,11.005,155.6,156.5,7.8,126
2021-04-29 11:49:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.02,314.7,11.005,155.6,156.48,7.8,128
2021-04-29 11:49:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.71,314.26,11.005,155.6,156.45,7.6,126
2021-04-29 11:49:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.62,314.4,11.048,156.4,156.41,7.6,125
2021-04-29 11:49:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.88,313.26,11.048,156.4,156.39,8,124
2021-04-29 11:49:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.54,314,11.048,156.4,156.35,7.6,124
2021-04-29 11:49:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.29,314.57,11.048,156.4,156.32,7.3,124
2021-04-29 11:49:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.28,315.12,11.048,156.4,156.28,7.2,125
2021-04-29 11:49:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.02,315.71,11.048,156.4,156.25,6.9,125
2021-04-29 11:49:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.22,315.19,11.111,157,156.22,7.2,124
2021-04-29 11:49:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.41,316.84,11.111,157,156.19,7.1,128
2021-04-29 11:49:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.86,317.1,11.111,157,156.15,6.6,126
2021-04-29 11:49:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.69,319.42,11.111,157,156.12,5.3,124
2021-04-29 11:49:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.29,319.37,11.111,157,156.08,5,121
2021-04-29 11:49:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.51,321.91,11.097,156.9,156.05,4,120
2021-04-29 11:49:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.89,316.65,11.097,156.9,156.03,5.9,120
2021-04-29 11:49:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.76,315.49,11.097,156.9,156.02,6,117
2021-04-29 11:49:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.76,314.92,11.097,156.9,156.01,6.1,116
2021-04-29 11:49:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.05,313.88,11.097,156.9,156.01,6.5,116
2021-04-29 11:49:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.98,314.14,11.097,156.9,156.01,6.4,116
2021-04-29 11:49:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.11,313.49,11.106,156.3,156.01,6.5,116
2021-04-29 11:49:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.11,313.49,11.106,156.3,156.01,6.5,116
2021-04-29 11:49:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.18,312.67,11.106,156.3,156.02,6.7,115
2021-04-29 11:49:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.45,309.29,11.106,156.3,156.03,7.5,111
2021-04-29 11:49:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.72,307.59,11.122,155.7,156.04,7.9,110
2021-04-29 11:49:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.9,308.35,11.122,155.7,156.06,7.9,112
2021-04-29 11:49:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.61,309.91,11.122,155.7,156.08,7.4,113
2021-04-29 11:49:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.18,311.89,11.122,155.7,156.11,7.5,119
2021-04-29 11:49:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.63,311.12,11.122,155.7,156.14,7.2,115
2021-04-29 11:49:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.02,308.09,11.122,155.7,156.16,7.3,107
2021-04-29 11:49:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.24,307.3,11.122,155.7,156.2,7.6,107
2021-04-29 11:49:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.16,308.35,11.122,155.7,156.25,8.1,113
2021-04-29 11:49:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.6,307.05,11.122,155.7,156.28,7.2,103
2021-04-29 11:49:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.48,306.12,11.122,155.7,156.34,7.3,101
2021-04-29 11:49:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.43,311.19,11.105,155.6,156.42,6.3,108
2021-04-29 11:49:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.04,323.44,11.105,155.6,156.47,3.2,120
2021-04-29 11:49:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.83,313.32,11.105,155.6,156.55,6.2,114
2021-04-29 11:49:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.61,315.26,11.105,155.6,156.62,5.7,116
2021-04-29 11:49:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.86,327.04,11.105,155.6,156.66,2.5,129
2021-04-29 11:49:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.9,319.12,11.09,156,156.71,4.6,118
2021-04-29 11:49:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.87,313.37,11.09,156,156.75,6.3,114
2021-04-29 11:49:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.09,312.03,11.09,156,156.77,6.7,113
2021-04-29 11:49:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.87,312.81,11.09,156,156.79,6.4,113
2021-04-29 11:49:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.95,313.7,11.09,156,156.8,6.3,115
2021-04-29 11:49:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.31,314.74,11.09,156,156.81,6.4,119
2021-04-29 11:49:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.1,315.76,11.091,156.8,156.81,6.2,119
2021-04-29 11:49:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.26,315.28,11.091,156.8,156.81,6.4,119
2021-04-29 11:49:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.18,315.51,11.091,156.8,156.79,6.3,119
2021-04-29 11:49:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.89,315.38,11.091,156.8,156.77,6.1,117
2021-04-29 11:49:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.71,315.82,11.128,157.1,156.74,6.7,122
2021-04-29 11:49:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.57,313.4,11.128,157.1,156.69,7,117
2021-04-29 11:49:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.1,312.52,11.128,157.1,156.62,6.8,113
2021-04-29 11:49:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.95,313.03,11.128,157.1,156.57,6.6,113
2021-04-29 11:49:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.03,315.04,11.128,157.1,156.48,6.3,117
2021-04-29 11:49:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.23,316.52,11.128,157.1,156.39,6.2,121
2021-04-29 11:49:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.74,316.65,11.067,156.9,156.33,5.8,119
2021-04-29 11:49:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.82,318.84,11.067,156.9,156.23,5.5,124
2021-04-29 11:49:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.69,320.1,11.067,156.9,156.14,5.2,126
2021-04-29 11:49:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.64,321.11,11.067,156.9,156.08,5,128
2021-04-29 11:49:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.51,323.08,11.067,156.9,156.01,4.6,132
2021-04-29 11:49:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.94,323.59,11.039,157,155.97,4.1,129
2021-04-29 11:49:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.23,320.56,11.039,157,155.95,4.8,124
2021-04-29 11:49:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.4,315.97,11.039,157,155.96,5.7,116
2021-04-29 11:49:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.83,316.63,11.039,157,156,5.9,120
2021-04-29 11:49:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.96,317.25,11.039,157,156.03,5.9,122
2021-04-29 11:49:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.5,316.2,11.039,157,156.11,6.5,123
2021-04-29 11:49:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.81,313.45,11.14,156.7,156.17,7.1,119
2021-04-29 11:49:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.37,313.72,11.14,156.7,156.28,7.5,122
2021-04-29 11:49:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.45,314.14,11.14,156.7,156.4,7.5,123
2021-04-29 11:49:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.3,313.42,11.14,156.7,156.47,7.5,121
2021-04-29 11:49:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.66,310,11.198,156.3,156.58,7.5,112
2021-04-29 11:49:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.06,309.46,11.198,156.3,156.66,7.9,113
2021-04-29 11:49:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.48,309.58,11.198,156.3,156.71,8.2,115
2021-04-29 11:49:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.89,309.18,11.198,156.3,156.76,8.6,116
2021-04-29 11:49:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.97,308.99,11.198,156.3,156.79,8.7,116
2021-04-29 11:49:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.13,308.6,11.198,156.3,156.81,8.9,116
2021-04-29 11:49:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.8,308.79,11.198,156.3,156.82,8.6,115
2021-04-29 11:49:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.46,309.3,11.085,156.4,156.83,8.3,115
2021-04-29 11:49:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.8,311.51,11.085,156.4,156.83,8.2,120
2021-04-29 11:49:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.88,311.32,11.085,156.4,156.83,8.3,120
2021-04-29 11:49:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.04,311.53,11.085,156.4,156.82,8.4,121
2021-04-29 11:49:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.87,313.86,11.062,157.1,156.8,8,124
2021-04-29 11:49:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.87,313.85,11.062,157.1,156.78,8,124
2021-04-29 11:49:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.66,315.94,11.062,157.1,156.76,7.5,127
2021-04-29 11:49:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.56,316.67,11.062,157.1,156.74,7.3,128
2021-04-29 11:49:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.84,317.62,11.062,157.1,156.71,7.4,131
2021-04-29 11:49:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.33,315.07,11.062,157.1,156.68,8.2,128
2021-04-29 11:49:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.61,313.39,11.062,157.1,156.65,8.7,126
2021-04-29 11:49:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.26,314.49,11.062,157.1,156.62,9.1,130
2021-04-29 11:49:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.36,313.74,11.062,157.1,156.61,9.3,129
2021-04-29 11:49:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.34,314.33,11.062,157.1,156.59,9.2,130
2021-04-29 11:49:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.07,316.55,11.153,158,156.59,8.7,132
2021-04-29 11:49:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.53,314.18,11.153,158,156.59,8.6,126
2021-04-29 11:49:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.73,316.59,11.153,158,156.61,8.4,131
2021-04-29 11:49:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.03,317.71,11.153,158,156.64,8.5,134
2021-04-29 11:49:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.26,315.61,11.125,157.6,156.66,8.1,128
2021-04-29 11:49:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.72,314.01,11.125,157.6,156.7,7.9,123
2021-04-29 11:49:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.4,314.81,11.125,157.6,156.75,7.5,123
2021-04-29 11:49:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.73,313.45,11.125,157.6,156.78,8,122
2021-04-29 11:49:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.49,314.06,11.125,157.6,156.83,7.7,122
2021-04-29 11:49:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.58,313.29,11.125,157.6,156.87,7.9,121
2021-04-29 11:49:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.29,312.58,10.995,156.7,156.89,7.7,120
2021-04-29 11:49:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.29,311.4,10.995,156.7,156.9,7.9,118
2021-04-29 11:49:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.21,311.01,10.995,156.7,156.9,7.9,117
2021-04-29 11:49:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.12,310.61,10.995,156.7,156.88,7.9,116
2021-04-29 11:49:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.03,310.21,10.995,156.7,156.84,7.9,115
2021-04-29 11:49:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.86,309.2,10.968,156.4,156.81,7.9,113
2021-04-29 11:49:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.95,310.18,10.968,156.4,156.76,7.8,115
2021-04-29 11:49:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.65,307.6,10.968,156.4,156.71,8.8,114
2021-04-29 11:49:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.01,309.9,10.968,156.4,156.68,8.7,119
2021-04-29 11:49:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.84,310.27,10.968,156.4,156.64,8.5,119
2021-04-29 11:49:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.84,309.12,10.968,156.4,156.6,7.9,113
2021-04-29 11:49:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.74,308.6,11.036,156.6,156.58,7.2,106
2021-04-29 11:49:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.4,310.03,11.036,156.6,156.57,6.7,106
2021-04-29 11:49:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.97,311.69,11.036,156.6,156.57,6.8,112
2021-04-29 11:49:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.34,310.41,11.036,156.6,156.57,7.3,112
2021-04-29 11:49:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.58,311.2,11.068,157,156.58,7.4,114
2021-04-29 11:49:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.25,310.38,11.068,157,156.58,7.3,111
2021-04-29 11:49:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.56,309.99,11.068,157,156.58,7.6,112
2021-04-29 11:49:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.42,311.09,11.068,157,156.59,7.3,113
2021-04-29 11:49:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.27,310.99,11.068,157,156.61,7.2,112
2021-04-29 11:49:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.65,311.32,11.068,157,156.62,6.7,109
2021-04-29 11:49:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.45,309.48,11.068,157,156.66,6.9,105
2021-04-29 11:49:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.62,306.84,11.104,157.5,156.69,7.6,102
2021-04-29 11:49:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.2,308.97,11.104,157.5,156.71,7.6,108
2021-04-29 11:49:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.86,309.46,11.104,157.5,156.74,8,112
2021-04-29 11:49:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.19,309.15,11.104,157.5,156.75,9.1,117
2021-04-29 11:49:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.11,308.82,11.129,157.6,156.76,9.1,116
2021-04-29 11:49:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.51,308.39,11.129,157.6,156.77,8.7,113
2021-04-29 11:49:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.47,310.46,11.129,157.6,156.76,8.3,116
2021-04-29 11:49:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.73,310.63,11.129,157.6,156.75,9.3,121
2021-04-29 11:49:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.06,313.58,11.129,157.6,156.73,9.1,127
2021-04-29 11:49:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.39,312.53,11.129,157.6,156.71,8.7,123
2021-04-29 11:49:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.98,312.99,11.151,157.8,156.68,8.3,122
2021-04-29 11:49:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.07,315.76,11.151,157.8,156.64,7.1,123
2021-04-29 11:49:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.47,315.3,11.151,157.8,156.61,7.5,124
2021-04-29 11:49:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.99,311.86,11.151,157.8,156.56,7.7,116
2021-04-29 11:49:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.54,314.45,11.088,158.2,156.53,7.8,123
2021-04-29 11:49:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.36,315.4,11.088,158.2,156.5,6.7,119
2021-04-29 11:49:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.76,315.69,11.088,158.2,156.48,6.2,116
2021-04-29 11:49:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.54,315.93,11.088,158.2,156.47,6,115
2021-04-29 11:49:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.09,314.2,11.088,158.2,156.46,6,109
2021-04-29 11:49:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.76,315.76,11.088,158.2,156.46,5.5,109
2021-04-29 11:49:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.12,316.5,11.088,158.2,156.45,5.6,113
2021-04-29 11:49:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.5,316.61,11.088,158.2,156.44,6.6,122
2021-04-29 11:49:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.81,316.28,11.088,158.2,156.43,6.9,123
2021-04-29 11:49:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.37,314.81,11.088,158.2,156.41,7.6,123
2021-04-29 11:49:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.27,314.72,11.003,158.3,156.38,6.8,118
2021-04-29 11:49:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.81,315.06,11.003,158.3,156.34,6.4,116
2021-04-29 11:49:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.49,313.98,11.003,158.3,156.31,7.1,118
2021-04-29 11:49:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.25,313.51,11.003,158.3,156.28,7,116
2021-04-29 11:49:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.02,313.66,11.003,158.3,156.25,6.8,115
2021-04-29 11:49:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.74,310.46,11.005,157.7,156.23,7.8,114
2021-04-29 11:49:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.73,309.84,11.005,157.7,156.22,7.9,113
2021-04-29 11:49:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.48,309.94,11.005,157.7,156.21,7.7,112
2021-04-29 11:49:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.16,309.71,11.005,157.7,156.2,7.5,110
2021-04-29 11:49:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.3,309.2,11.005,157.7,156.2,7.7,110
2021-04-29 11:49:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.9,309.27,11.005,157.7,156.2,7.4,108
2021-04-29 11:49:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.05,310.98,10.996,156.6,156.2,7,112
2021-04-29 11:49:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.27,310.21,10.996,156.6,156.19,7.3,112
2021-04-29 11:49:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.37,311.17,10.996,156.6,156.19,7.2,114
2021-04-29 11:49:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.21,311.06,10.996,156.6,156.18,7.1,113
2021-04-29 11:49:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.12,311.45,11.004,156.8,156.16,7,113
2021-04-29 11:49:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.76,312.75,11.004,156.8,156.14,6.5,113
2021-04-29 11:49:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.67,312.43,11.004,156.8,156.12,6.5,112
2021-04-29 11:49:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.45,312.67,11.004,156.8,156.09,6.3,111
2021-04-29 11:49:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.2,311.77,11.004,156.8,156.07,7,114
2021-04-29 11:49:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.74,313.04,11.004,156.8,156.04,7.2,119
2021-04-29 11:49:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.29,313.29,11.004,156.8,156.01,7.6,122
2021-04-29 11:49:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.08,316.06,11.108,157.3,155.98,7,125
2021-04-29 11:49:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.13,316.96,11.108,157.3,155.93,6.9,127
2021-04-29 11:49:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.55,315.97,11.108,157.3,155.87,7.4,127
2021-04-29 11:50:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.8,315.39,11.108,157.3,155.83,7.7,127
2021-04-29 11:50:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.93,315.71,11.169,157.1,155.76,7.7,128
2021-04-29 11:50:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17,316.06,11.169,157.1,155.68,7.7,129
2021-04-29 11:50:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.95,313.94,11.169,157.1,155.63,8,125
2021-04-29 11:50:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.04,313.14,11.169,157.1,155.55,8.2,124
2021-04-29 11:50:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.02,314.27,11.169,157.1,155.47,8,126
2021-04-29 11:50:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.03,313.08,11.169,157.1,155.42,8.2,124
2021-04-29 11:50:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.64,313.33,11.179,156.9,155.36,7.8,123
2021-04-29 11:50:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.88,312.72,11.179,156.9,155.29,8.1,123
2021-04-29 11:50:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.96,311.32,11.179,156.9,155.25,8.4,121
2021-04-29 11:50:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.55,312.88,11.179,156.9,155.19,7.8,122
2021-04-29 11:50:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.54,314.59,11.138,157.3,155.13,7.6,125
2021-04-29 11:50:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.49,316.84,11.138,157.3,155.1,7.2,129
2021-04-29 11:50:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.34,316.65,11.138,157.3,155.06,7.1,128
2021-04-29 11:50:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.87,316.75,11.138,157.3,155.04,6.7,126
2021-04-29 11:50:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.17,319.01,11.138,157.3,155.02,6.6,132
2021-04-29 11:50:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.44,319.87,11.138,157.3,155.01,6.7,135
2021-04-29 11:50:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.84,319.56,11.138,157.3,155,7.1,136
2021-04-29 11:50:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.25,318.42,11.1,157.7,155,7.7,135
2021-04-29 11:50:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.16,318.58,11.1,157.7,154.99,7.6,135
2021-04-29 11:50:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.49,317.37,11.1,157.7,154.99,7.2,130
2021-04-29 11:50:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.01,318.35,11.1,157.7,154.98,7.5,134
2021-04-29 11:50:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.17,318.82,11.1,157.2,154.99,7.5,136
2021-04-29 11:50:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.72,318.17,11.1,157.2,155,7.2,133
2021-04-29 11:50:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.02,318.61,11.1,157.2,155.03,7.4,135
2021-04-29 11:50:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.66,317.83,11.1,157.2,155.07,7.2,132
2021-04-29 11:50:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.38,320.33,11.1,157.2,155.11,6.6,136
2021-04-29 11:50:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.8,318.32,11.1,157.2,155.17,6.4,129
2021-04-29 11:50:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.12,316.06,11.048,156.3,155.25,6.1,122
2021-04-29 11:50:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.22,317.79,11.048,156.3,155.3,5.9,126
2021-04-29 11:50:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.61,316.73,11.048,156.3,155.37,5.6,120
2021-04-29 11:50:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14,316.49,11.048,156.3,155.44,5.2,115
2021-04-29 11:50:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.14,316.47,11.048,156.3,155.48,5.3,116
2021-04-29 11:50:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.44,315.7,11.042,156,155.53,5.6,117
2021-04-29 11:50:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.1,318.95,11.042,156,155.54,4.8,121
2021-04-29 11:50:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.45,321.54,11.042,156,155.54,3.9,121
2021-04-29 11:50:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.52,322.45,11.042,156,155.52,3.8,124
2021-04-29 11:50:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.31,322.14,11.042,156,155.49,3.7,121
2021-04-29 11:50:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.27,317.31,11.042,156,155.43,5.2,119
2021-04-29 11:50:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.54,321.92,11.042,156,155.37,3.9,123
2021-04-29 11:50:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.67,319.21,11.065,155.8,155.33,4.4,118
2021-04-29 11:50:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.39,314.11,11.065,155.8,155.27,5.8,114
2021-04-29 11:50:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.53,313.54,11.065,155.8,155.22,6,114
2021-04-29 11:50:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.52,312.38,11.065,155.8,155.2,6.2,112
2021-04-29 11:50:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.84,311.99,11.104,155.9,155.16,6.5,113
2021-04-29 11:50:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.84,311.98,11.104,155.9,155.13,6.5,113
2021-04-29 11:50:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.61,311.62,11.104,155.9,155.1,6.4,111
2021-04-29 11:50:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.49,310.11,11.104,155.9,155.06,6.6,108
2021-04-29 11:50:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.17,309.43,11.104,155.9,155.01,7.2,111
2021-04-29 11:50:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.51,311.4,11.104,155.9,154.96,7.1,116
2021-04-29 11:50:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.51,312.54,11.104,155.9,154.89,6.9,118
2021-04-29 11:50:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.34,312.2,11.186,155.9,154.8,6.8,116
2021-04-29 11:50:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.65,312.95,11.186,155.9,154.74,6.9,119
2021-04-29 11:50:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.72,313.26,11.186,155.9,154.64,6.9,120
2021-04-29 11:50:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.94,313.13,11.186,155.9,154.57,7.1,121
2021-04-29 11:50:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.94,313.68,11.193,155.9,154.47,7,122
2021-04-29 11:50:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.08,313.78,11.193,155.9,154.37,7.1,123
2021-04-29 11:50:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.25,312.19,11.193,155.9,154.31,7.5,121
2021-04-29 11:50:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.56,311.91,11.193,155.9,154.22,7.8,122
2021-04-29 11:50:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.63,310.5,11.193,155.9,154.15,8.1,120
2021-04-29 11:50:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.63,310.48,11.193,155.9,154.1,8.1,120
2021-04-29 11:50:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.21,314.38,11.193,155.9,154.05,7.1,125
2021-04-29 11:50:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.89,316.53,11.162,155.8,154.01,6.5,128
2021-04-29 11:50:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.64,314.63,11.162,155.8,153.99,6.6,123
2021-04-29 11:50:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.53,315.96,11.162,155.8,153.98,6.3,125
2021-04-29 11:50:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.49,314.53,11.162,155.8,153.99,6.5,122
2021-04-29 11:50:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.64,314.63,11.162,155.8,154,6.6,123
2021-04-29 11:50:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.35,313.25,11.159,155.7,154.04,6.6,119
2021-04-29 11:50:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.69,312.73,11.159,155.7,154.11,6.2,114
2021-04-29 11:50:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.06,314.2,11.159,155.7,154.16,5.5,112
2021-04-29 11:50:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14,314.53,11.159,155.7,154.26,5.4,112
2021-04-29 11:50:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.5,314.77,11.159,155.7,154.39,5.7,116
2021-04-29 11:50:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.43,314.52,11.159,155.7,154.49,5.7,115
2021-04-29 11:50:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.51,313.72,11.159,155.7,154.65,5.9,114
2021-04-29 11:50:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.9,311.21,11.19,155.6,154.76,6.6,112
2021-04-29 11:50:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.76,310.64,11.19,155.6,154.95,6.6,110
2021-04-29 11:50:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.17,311.71,11.19,155.6,155.15,6.7,114
2021-04-29 11:50:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.94,310.52,11.19,155.6,155.29,7.5,116
2021-04-29 11:50:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.89,310.01,11.17,155.3,155.5,7.5,115
2021-04-29 11:50:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.07,311.41,11.17,155.3,155.72,7.4,118
2021-04-29 11:50:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.84,310.37,11.17,155.3,155.86,7.4,115
2021-04-29 11:50:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.46,309.86,11.17,155.3,156.08,7.2,112
2021-04-29 11:50:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.55,309.69,11.17,155.3,156.28,7.3,112
2021-04-29 11:50:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.87,309.38,11.17,155.3,156.4,7.6,113
2021-04-29 11:50:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.8,309.07,11.17,155.3,156.57,7.6,112
2021-04-29 11:50:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.33,310.2,11.097,154.9,156.71,7,112
2021-04-29 11:50:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.24,309.29,11.097,154.9,156.78,7.1,110
2021-04-29 11:50:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.75,307.9,11.097,154.9,156.86,7,105
2021-04-29 11:50:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.01,308.91,11.097,154.9,156.91,7,108
2021-04-29 11:50:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.84,308.91,11.093,155,156.91,6.9,107
2021-04-29 11:50:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.85,309.5,11.093,155,156.88,6.8,108
2021-04-29 11:50:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.71,310.61,11.093,155,156.8,6.5,109
2021-04-29 11:50:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.17,313.07,11.093,155,156.73,6.4,116
2021-04-29 11:50:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.22,313.91,11.093,155,156.6,6.3,118
2021-04-29 11:50:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.35,314.52,11.093,155,156.49,6.3,120
2021-04-29 11:50:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.74,313.34,11.093,155,156.31,6.8,120
2021-04-29 11:50:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.83,315.58,11.134,155.7,156.12,6.6,124
2021-04-29 11:50:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.61,315.08,11.134,155.7,155.98,6.5,122
2021-04-29 11:50:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.56,316.11,11.134,155.7,155.77,6.3,124
2021-04-29 11:50:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.98,318.36,11.134,155.7,155.58,6.3,131
2021-04-29 11:50:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.57,319.86,11.134,155.7,155.45,6.6,137
2021-04-29 11:50:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.39,321.81,11.123,155.7,155.29,6.2,141
2021-04-29 11:50:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.6,320.1,11.123,155.7,155.16,6.6,138
2021-04-29 11:50:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.5,320.24,11.123,155.7,155.1,6.5,138
2021-04-29 11:50:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.54,319.7,11.123,155.7,155.02,6.6,137
2021-04-29 11:50:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.36,320.01,11.123,155.7,154.98,6.4,137
2021-04-29 11:50:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.27,320.17,11.123,155.7,154.97,6.3,137
2021-04-29 11:50:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.54,318.28,11.123,155.7,154.97,6.8,134
2021-04-29 11:50:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.5,316.11,11.113,155.1,155.01,7,130
2021-04-29 11:50:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.39,316.84,11.113,155.1,155.05,6.8,131
2021-04-29 11:50:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.46,317.23,11.113,155.1,155.13,6.8,132
2021-04-29 11:50:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.23,316.32,11.113,155.1,155.23,7.6,133
2021-04-29 11:50:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.19,316.49,11.161,155,155.31,7.5,133
2021-04-29 11:50:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.27,314.89,11.161,155,155.42,7.8,130
2021-04-29 11:50:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.07,313.75,11.161,155,155.5,7.8,127
2021-04-29 11:50:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.86,312.62,11.161,155,155.6,7.8,124
2021-04-29 11:50:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.88,311.5,11.161,155,155.7,8,122
2021-04-29 11:50:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.56,311.72,11.161,155,155.77,7.7,121
2021-04-29 11:50:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.63,313.28,11.161,155,155.86,7.5,124
2021-04-29 11:50:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.97,312.79,11.187,155.3,155.96,7.9,124
2021-04-29 11:50:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.35,310.9,11.187,155.3,156.02,7.7,118
2021-04-29 11:50:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.52,311.11,11.187,155.3,156.11,7.8,119
2021-04-29 11:50:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.09,310.36,11.187,155.3,156.19,8.4,120
2021-04-29 11:50:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.15,310.97,11.159,155.6,156.24,7.6,117
2021-04-29 11:50:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.75,309.75,11.159,155.6,156.31,7.5,113
2021-04-29 11:50:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.49,311.94,11.159,155.6,156.38,7.7,120
2021-04-29 11:50:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.25,312,11.159,155.6,156.44,7.5,119
2021-04-29 11:50:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.24,311.53,11.159,155.6,156.51,6.8,113
2021-04-29 11:50:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.25,311.56,11.159,155.6,156.6,6.8,113
2021-04-29 11:50:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.63,310.78,11.159,155.6,156.67,6.5,108
2021-04-29 11:50:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.05,308.06,11.144,156.5,156.77,6.8,100
2021-04-29 11:50:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.74,307.26,11.144,156.5,156.89,7.4,103
2021-04-29 11:50:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.98,307.07,11.144,156.5,156.97,7.6,104
2021-04-29 11:50:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.26,310.86,11.144,156.5,157.08,7.1,111
2021-04-29 11:50:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.21,312.32,11.144,156.5,157.14,6.8,113
2021-04-29 11:50:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.64,310.99,11.14,156.7,157.23,7.4,113
2021-04-29 11:50:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.82,312.33,11.14,156.7,157.31,7.3,116
2021-04-29 11:50:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.5,311.52,11.14,156.7,157.35,7.2,113
2021-04-29 11:50:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.05,312.45,11.14,156.7,157.39,6.7,112
2021-04-29 11:50:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.53,312.61,11.14,156.7,157.42,6.3,109
2021-04-29 11:50:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.61,312.92,11.14,156.7,157.43,6.3,110
2021-04-29 11:50:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.46,314.26,11.083,156.3,157.44,5.9,112
2021-04-29 11:50:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.53,315.67,11.083,156.3,157.44,5.7,115
2021-04-29 11:50:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.6,314.85,11.083,156.3,157.45,5.9,114
2021-04-29 11:50:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.97,314.67,11.083,156.3,157.45,6.2,116
2021-04-29 11:50:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.82,314.62,11.083,156.3,157.47,6.1,115
2021-04-29 11:50:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.74,313.57,11.057,156.1,157.48,6.2,113
2021-04-29 11:50:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.74,314.16,11.057,156.1,157.52,6.1,114
2021-04-29 11:50:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.74,314.74,11.057,156.1,157.57,6,115
2021-04-29 11:50:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.75,314.18,11.057,156.1,157.6,6.1,114
2021-04-29 11:50:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.05,312.59,11.057,156.1,157.66,6.6,113
2021-04-29 11:50:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.28,311.86,11.057,156.1,157.71,6.9,113
2021-04-29 11:50:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.05,311.45,11.057,156.1,157.74,6.8,111
2021-04-29 11:50:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.63,310.06,11.109,155.9,157.78,6.7,106
2021-04-29 11:50:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.59,311.53,11.109,155.9,157.8,6.4,108
2021-04-29 11:50:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.68,313.01,11.109,155.9,157.83,6.2,111
2021-04-29 11:50:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.61,313.86,11.109,155.9,157.85,6,112
2021-04-29 11:50:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.82,313.43,11.181,155.9,157.85,6.2,112
2021-04-29 11:50:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.04,314.9,11.181,155.9,157.85,6.1,116
2021-04-29 11:50:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.04,313.21,11.181,155.9,157.84,6.4,113
2021-04-29 11:50:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.49,312.86,11.181,155.9,157.81,6.8,115
2021-04-29 11:50:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.41,313.08,11.181,155.9,157.75,6.7,115
2021-04-29 11:50:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.79,312.46,11.181,155.9,157.66,7.1,116
2021-04-29 11:50:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.63,313.46,11.181,155.9,157.59,6.8,117
2021-04-29 11:50:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.72,314.53,11.236,156.1,157.47,6.7,119
2021-04-29 11:50:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.88,312.91,11.236,156.1,157.35,7.1,117
2021-04-29 11:50:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.11,312.79,11.236,156.1,157.27,7.3,118
2021-04-29 11:50:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.18,312.54,11.236,156.1,157.16,7.4,118
2021-04-29 11:50:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.84,310.46,11.236,156.1,157.06,7.5,113
2021-04-29 11:50:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.51,309.56,11.197,156.5,157,7.5,110
2021-04-29 11:50:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.32,308.83,11.197,156.5,156.93,7.5,108
2021-04-29 11:50:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.76,310.59,11.197,156.5,156.88,7.5,113
2021-04-29 11:50:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.85,312.71,11.197,156.5,156.86,7.2,117
2021-04-29 11:50:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.85,313.85,11.197,156.5,156.84,7,119
2021-04-29 11:50:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.46,313.29,11.197,156.5,156.83,6.8,116
2021-04-29 11:50:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.34,315.52,11.139,157.4,156.84,6.5,119
2021-04-29 11:50:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.95,315.41,11.139,157.4,156.85,7,122
2021-04-29 11:50:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.73,314.94,11.139,157.4,156.86,6.9,120
2021-04-29 11:50:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.72,315.51,11.139,157.4,156.87,6.8,121
2021-04-29 11:50:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.62,316.85,11.139,157.4,156.88,6.5,123
2021-04-29 11:50:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.58,317.17,11.128,157.9,156.88,6.5,123
2021-04-29 11:50:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.74,316.74,11.128,157.9,156.89,6.7,123
2021-04-29 11:50:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.36,316.75,11.128,157.9,156.9,6.4,121
2021-04-29 11:50:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.42,316.74,11.128,157.9,156.92,5.7,115
2021-04-29 11:50:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.42,317.86,11.128,157.9,156.96,5.5,117
2021-04-29 11:50:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.28,317.88,11.128,157.9,157,5.4,116
2021-04-29 11:50:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.15,317.36,11.128,157.9,157.04,5.4,114
2021-04-29 11:50:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.59,313.57,11.09,157.9,157.11,5.2,95
2021-04-29 11:50:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.02,318.43,11.09,157.9,157.18,4.5,106
2021-04-29 11:50:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.28,324.34,11.09,157.9,157.24,3,107
2021-04-29 11:50:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.04,321.19,11.09,157.9,157.32,4,111
2021-04-29 11:50:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13,318.85,11.136,157.4,157.4,4.3,106
2021-04-29 11:50:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.69,334.49,11.136,157.4,157.45,0.8,132
2021-04-29 11:50:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.86,327.56,11.136,157.4,157.53,2.1,105
2021-04-29 11:50:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.13,323.41,11.136,157.4,157.57,3,102
2021-04-29 11:50:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.61,325.29,11.136,157.4,157.64,2.9,114
2021-04-29 11:50:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.28,322,11.136,157.4,157.71,3.9,115
2021-04-29 11:50:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.03,324.52,11.136,157.4,157.75,3.3,118
2021-04-29 11:50:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.65,319.87,11.238,156.4,157.82,4.3,114
2021-04-29 11:50:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.7,314.41,11.238,156.4,157.88,6,112
2021-04-29 11:50:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.87,309.77,11.238,156.4,157.91,7.7,111
2021-04-29 11:50:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.59,313.65,11.238,156.4,157.94,6.8,116
2021-04-29 11:50:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.92,308.33,11.238,156.4,157.95,8,109
2021-04-29 11:50:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.66,312.4,11.257,156.1,157.94,7.8,119
2021-04-29 11:50:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.98,312.19,11.257,156.1,157.9,8.1,120
2021-04-29 11:50:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.73,312.16,11.257,156.1,157.83,7.9,119
2021-04-29 11:50:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.73,310.96,11.257,156.1,157.78,8.1,117
2021-04-29 11:50:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.8,310.72,11.257,156.1,157.67,8.2,117
2021-04-29 11:50:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.87,311.07,11.257,156.1,157.55,8.2,118
2021-04-29 11:50:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.8,309.77,11.239,157.4,157.46,8.6,115
2021-04-29 11:50:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.74,305.94,11.239,157.4,157.31,8.5,105
2021-04-29 11:50:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.35,309.5,11.239,157.4,157.17,8.3,113
2021-04-29 11:50:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.96,310.6,11.239,157.4,157.08,7.8,113
2021-04-29 11:50:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.59,312.92,11.239,157.4,156.94,7.1,115
2021-04-29 11:50:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.78,313.44,11.242,158.8,156.86,7.4,116
2021-04-29 11:50:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.02,315.64,11.242,158.8,156.75,7.2,121
2021-04-29 11:50:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.7,316.5,11.242,158.8,156.64,6.8,121
2021-04-29 11:50:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.08,315.93,11.242,158.8,156.57,7.2,122
2021-04-29 11:50:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.76,316.77,11.242,158.8,156.46,6.8,122
2021-04-29 11:50:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.82,317.64,11.242,158.8,156.36,6.7,124
2021-04-29 11:50:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.26,318.02,11.242,158.8,156.29,7,127
2021-04-29 11:50:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.26,319.76,11.244,159.3,156.17,6.8,130
2021-04-29 11:50:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.47,320.23,11.244,159.3,156.05,6.9,132
2021-04-29 11:50:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.5,321.09,11.244,159.3,155.97,6.8,134
2021-04-29 11:50:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.55,321.39,11.244,159.3,155.83,6.8,135
2021-04-29 11:50:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.42,321.8,11.199,158.2,155.7,6.5,137
2021-04-29 11:50:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.36,321.43,11.199,158.2,155.62,6.5,136
2021-04-29 11:51:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.38,320.86,11.199,158.2,155.49,6.6,135
2021-04-29 11:51:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.46,320.65,11.199,158.2,155.38,6.7,135
2021-04-29 11:51:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.57,319.91,11.199,158.2,155.3,6.9,134
2021-04-29 11:51:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.54,320.41,11.199,158.2,155.2,6.8,135
2021-04-29 11:51:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.75,318.95,11.199,158.2,155.11,7.2,133
2021-04-29 11:51:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.72,318.63,11.093,156.2,155.05,7,135
2021-04-29 11:51:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.72,318.61,11.093,156.2,154.99,7,135
2021-04-29 11:51:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.41,316.77,11.093,156.2,154.95,7,130
2021-04-29 11:51:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.43,316.21,11.093,156.2,154.92,7.1,129
2021-04-29 11:51:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.66,316.21,11.093,156.2,154.9,7.3,130
2021-04-29 11:51:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.67,315.49,11.063,156,154.91,7.4,129
2021-04-29 11:51:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.54,314.18,11.063,156,154.94,7.5,126
2021-04-29 11:51:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.62,314.59,11.063,156,155,7.5,127
2021-04-29 11:51:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.34,311.93,11.063,156,155.06,7.7,121
2021-04-29 11:51:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.72,312.53,11.063,156,155.17,7.1,119
2021-04-29 11:51:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.1,314.37,11.063,156,155.31,7.1,124
2021-04-29 11:51:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.54,313.67,11.137,156.4,155.41,6.8,119
2021-04-29 11:51:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.78,311.87,11.137,156.4,155.56,7.3,117
2021-04-29 11:51:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.71,311.57,11.137,156.4,155.72,7.3,116
2021-04-29 11:51:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.49,311.73,11.137,156.4,155.83,7.1,115
2021-04-29 11:51:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.12,311.86,11.137,156.4,156,6.8,113
2021-04-29 11:51:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.68,312.44,11.199,157,156.16,7.2,116
2021-04-29 11:51:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.69,313.06,11.199,157,156.27,7.1,117
2021-04-29 11:51:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.7,313.11,11.199,157,156.4,7.1,117
2021-04-29 11:51:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.18,314.12,11.199,157,156.5,7.3,121
2021-04-29 11:51:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.79,312.93,11.199,157,156.55,7.2,117
2021-04-29 11:51:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.49,313.88,11.199,157,156.6,6.8,117
2021-04-29 11:51:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.64,313.42,11.199,157,156.62,7,117
2021-04-29 11:51:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.41,314.68,11.253,157.7,156.62,6.7,117
2021-04-29 11:51:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.63,313.95,11.253,157.7,156.6,7,117
2021-04-29 11:51:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.48,315.56,11.253,157.7,156.58,6.6,119
2021-04-29 11:51:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.32,316.59,11.253,157.7,156.54,6.3,120
2021-04-29 11:51:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.22,316.94,11.247,157.9,156.49,6.2,120
2021-04-29 11:51:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.44,316.77,11.247,157.9,156.45,6.4,121
2021-04-29 11:51:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.83,318.7,11.247,157.9,156.38,5.6,121
2021-04-29 11:51:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.61,320.64,11.247,157.9,156.31,4.4,115
2021-04-29 11:51:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.25,319.75,11.247,157.9,156.26,5,119
2021-04-29 11:51:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.46,318.89,11.247,157.9,156.17,5.3,119
2021-04-29 11:51:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.33,316.12,11.247,157.9,156.07,5.7,113
2021-04-29 11:51:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.84,314.24,11.223,157.3,156,6.3,114
2021-04-29 11:51:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.98,314.25,11.223,157.3,155.88,6.4,115
2021-04-29 11:51:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.67,314.14,11.223,157.3,155.75,6.2,113
2021-04-29 11:51:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.47,318.5,11.223,157.3,155.65,4.6,111
2021-04-29 11:51:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.69,320.39,11.223,157.3,155.5,4.4,117
2021-04-29 11:51:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.25,318.62,11.223,156.5,155.34,4.3,110
2021-04-29 11:51:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.1,321.41,11.223,156.5,155.23,3.7,114
2021-04-29 11:51:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.9,322.94,11.223,156.5,155.08,3.3,115
2021-04-29 11:51:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.23,326.94,11.223,156.5,154.98,2.2,114
2021-04-29 11:51:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.45,325.36,11.223,156.5,154.84,2.6,114
2021-04-29 11:51:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.01,326.89,11.223,156.5,154.72,2.1,109
2021-04-29 11:51:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.88,315.72,11.177,155.7,154.66,4.5,103
2021-04-29 11:51:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.91,311.51,11.177,155.7,154.59,5.9,106
2021-04-29 11:51:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.55,314.66,11.177,155.7,154.55,6.5,122
2021-04-29 11:51:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.95,310.65,11.177,155.7,154.54,7.5,117
2021-04-29 11:51:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.34,310.16,11.177,155.7,154.56,7.9,118
2021-04-29 11:51:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.8,309.48,11.144,155.7,154.6,8.4,119
2021-04-29 11:51:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.23,310.35,11.144,155.7,154.65,8.6,122
2021-04-29 11:51:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.73,309.74,11.144,155.7,154.74,8.3,119
2021-04-29 11:51:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.83,310.78,11.144,155.7,154.84,8.2,121
2021-04-29 11:51:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.27,311.64,11.144,155.7,154.92,7.6,120
2021-04-29 11:51:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.43,313.01,11.144,155.7,155.03,7.5,123
2021-04-29 11:51:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.12,312.72,11.144,155.7,155.15,7.3,121
2021-04-29 11:51:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.23,312.72,11.129,155.1,155.23,7.3,122
2021-04-29 11:51:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.57,311.96,11.129,155.1,155.34,7.7,122
2021-04-29 11:51:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.98,311.61,11.129,155.1,155.41,8.1,123
2021-04-29 11:51:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.67,311.24,11.129,155.1,155.5,7.9,121
2021-04-29 11:51:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.6,310.29,11.129,155.1,155.58,8,119
2021-04-29 11:51:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.19,310.1,11.138,155,155.62,8.5,121
2021-04-29 11:51:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.03,309.9,11.138,155,155.67,8.4,120
2021-04-29 11:51:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.79,309.3,11.138,155,155.71,8.3,118
2021-04-29 11:51:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.95,310.11,11.138,155,155.73,8.3,120
2021-04-29 11:51:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.69,309.03,11.136,155.2,155.75,8.3,117
2021-04-29 11:51:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.61,310.43,11.136,155.2,155.76,8,119
2021-04-29 11:51:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.85,311.62,11.136,155.2,155.79,8,122
2021-04-29 11:51:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.77,311.24,11.136,155.2,155.81,8,121
2021-04-29 11:51:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.89,312.41,11.145,155.8,155.84,8,123
2021-04-29 11:51:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.06,312.63,11.145,155.8,155.86,8.1,124
2021-04-29 11:51:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.95,313.97,11.145,155.8,155.88,7.8,126
2021-04-29 11:51:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.79,314.35,11.145,155.8,155.91,7.6,126
2021-04-29 11:51:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.84,315.29,11.145,155.8,155.92,7.5,128
2021-04-29 11:51:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.89,316.24,11.145,155.8,155.95,7.4,130
2021-04-29 11:51:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.78,316.96,11.145,155.8,155.98,7.2,131
2021-04-29 11:51:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.04,318.37,11.266,156.9,156,7.3,133
2021-04-29 11:51:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.9,318.18,11.266,156.9,156.04,7.2,132
2021-04-29 11:51:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.01,317.49,11.266,156.9,156.1,7.4,131
2021-04-29 11:51:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.18,317.17,11.266,156.9,156.14,7.6,131
2021-04-29 11:51:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.02,317.18,11.336,156.8,156.22,7.4,130
2021-04-29 11:51:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.09,317.57,11.336,156.8,156.28,7.4,131
2021-04-29 11:51:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.98,316.31,11.336,156.8,156.37,7.5,128
2021-04-29 11:51:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.54,316.82,11.336,156.8,156.47,7.9,131
2021-04-29 11:51:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.43,314.94,11.336,156.8,156.53,8.1,127
2021-04-29 11:51:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.53,314.8,11.336,156.8,156.62,8.2,127
2021-04-29 11:51:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.45,315,11.336,156.8,156.69,8.1,127
2021-04-29 11:51:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.71,314.47,11.343,155.5,156.72,8.2,128
2021-04-29 11:51:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.64,314.09,11.343,155.5,156.77,8.2,127
2021-04-29 11:51:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.74,313.37,11.343,155.5,156.79,8.4,126
2021-04-29 11:51:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.5,312.73,11.343,155.5,156.8,8.3,124
2021-04-29 11:51:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.55,312.88,11.286,155.2,156.79,8.3,125
2021-04-29 11:51:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.61,313.84,11.286,155.2,156.76,8.2,127
2021-04-29 11:51:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.59,314.4,11.286,155.2,156.74,8.1,128
2021-04-29 11:51:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.66,314.78,11.286,155.2,156.69,8.1,129
2021-04-29 11:51:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.49,314.52,11.286,155.2,156.63,8,128
2021-04-29 11:51:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.67,314.18,11.286,155.2,156.59,8.2,128
2021-04-29 11:51:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.43,313.51,11.286,155.2,156.52,8.1,126
2021-04-29 11:51:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.34,313.65,11.286,155.2,156.45,8,126
2021-04-29 11:51:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.19,312.85,11.286,155.2,156.41,8,124
2021-04-29 11:51:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.19,312.83,11.286,155.2,156.35,8,124
2021-04-29 11:51:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.81,312.83,11.17,155.5,156.32,7.8,123
2021-04-29 11:51:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.56,313.38,11.17,155.5,156.28,7.5,123
2021-04-29 11:51:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.69,314.69,11.17,155.5,156.27,7.4,126
2021-04-29 11:51:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.11,316.41,11.17,155.5,156.27,7.5,131
2021-04-29 11:51:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.31,316.2,11.14,156,156.27,7.8,131
2021-04-29 11:51:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.26,318.77,11.14,156,156.29,7.4,136
2021-04-29 11:51:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.15,318.01,11.14,156,156.31,7.4,134
2021-04-29 11:51:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.18,317.48,11.14,156,156.33,7.5,133
2021-04-29 11:51:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.05,316.72,11.14,156,156.35,7.5,131
2021-04-29 11:51:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.38,316.63,11.14,156,156.36,7.8,132
2021-04-29 11:51:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.28,317.12,11.158,156.5,156.37,7.7,132
2021-04-29 11:51:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.14,316.33,11.158,156.5,156.36,7.7,130
2021-04-29 11:51:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.77,315.53,11.158,156.5,156.35,7.5,127
2021-04-29 11:51:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.81,313.24,11.158,156.5,156.33,7.9,123
2021-04-29 11:51:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.57,312.05,11.158,156.5,156.28,7.9,120
2021-04-29 11:51:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.56,313.06,11.14,156.3,156.25,7.7,122
2021-04-29 11:51:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.97,311.48,11.14,156.3,156.2,8.3,121
2021-04-29 11:51:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.06,310.16,11.14,156.3,156.17,7.8,115
2021-04-29 11:51:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.14,309.92,11.14,156.3,156.12,7.9,115
2021-04-29 11:51:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.14,310.5,11.14,156.3,156.08,7.8,116
2021-04-29 11:51:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.22,310.28,11.14,156.3,156.07,7.9,116
2021-04-29 11:51:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.28,311.65,11.091,156.1,156.05,7.7,119
2021-04-29 11:51:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.12,312.06,11.091,156.1,156.02,7.5,119
2021-04-29 11:51:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.03,312.85,11.091,156.1,156,7.3,120
2021-04-29 11:51:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.71,313.14,11.091,156.1,155.96,7,119
2021-04-29 11:51:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.73,314.02,11.145,156.5,155.89,6.9,120
2021-04-29 11:51:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.57,313.32,11.145,156.5,155.84,6.9,118
2021-04-29 11:51:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.18,313.82,11.145,156.5,155.75,7.3,122
2021-04-29 11:51:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.23,315.28,11.145,156.5,155.65,7.1,125
2021-04-29 11:51:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.06,315.66,11.145,156.5,155.59,6.9,125
2021-04-29 11:51:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.83,315.71,11.145,156.5,155.51,6.7,124
2021-04-29 11:51:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.61,314.67,11.145,156.5,155.45,6.7,121
2021-04-29 11:51:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.94,314.93,11.279,156.8,155.42,6.9,122
2021-04-29 11:51:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.85,315.7,11.279,156.8,155.41,6.7,123
2021-04-29 11:51:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.76,316.48,11.279,156.8,155.43,6.5,124
2021-04-29 11:51:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.82,317.36,11.279,156.8,155.45,6.4,126
2021-04-29 11:51:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.05,317.38,11.287,156.9,155.52,6.6,127
2021-04-29 11:51:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.21,317.53,11.287,156.9,155.57,6.7,128
2021-04-29 11:51:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.15,317.22,11.287,156.9,155.67,6.7,127
2021-04-29 11:51:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.15,317.26,11.287,156.9,155.78,6.7,127
2021-04-29 11:51:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.11,316.4,11.287,156.9,155.86,6.8,125
2021-04-29 11:51:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.8,316.74,11.287,156.9,155.98,6.5,124
2021-04-29 11:51:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16,315.66,11.288,156.7,156.09,6.8,123
2021-04-29 11:51:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.24,315.06,11.288,156.7,156.16,7.1,123
2021-04-29 11:51:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.18,317.83,11.288,156.7,156.26,6.6,128
2021-04-29 11:51:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.59,317.46,11.288,156.7,156.35,7,129
2021-04-29 11:51:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.26,318.98,11.247,156.6,156.39,6.5,131
2021-04-29 11:51:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.72,317.4,11.247,156.6,156.45,6.3,125
2021-04-29 11:51:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.46,318.59,11.247,156.6,156.49,5.9,126
2021-04-29 11:51:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.48,318.07,11.247,156.6,156.5,6,125
2021-04-29 11:51:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.02,315.93,11.247,156.6,156.5,6,118
2021-04-29 11:51:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.03,314.25,11.247,156.6,156.48,6.3,115
2021-04-29 11:51:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.01,312.51,11.247,156.6,156.45,6.6,112
2021-04-29 11:51:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.98,311.32,11.247,156.6,156.39,6.8,110
2021-04-29 11:51:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.68,311.81,11.247,156.6,156.3,6.5,109
2021-04-29 11:51:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.06,312.18,11.247,156.6,156.22,6.7,112
2021-04-29 11:51:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.06,310.79,11.111,156.6,156.08,7,111
2021-04-29 11:51:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.08,312.53,11.111,156.6,155.98,6.7,114
2021-04-29 11:51:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.98,311.56,11.111,156.6,155.8,6.8,112
2021-04-29 11:51:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.75,312.3,11.111,156.6,155.59,6.5,112
2021-04-29 11:51:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.15,310.12,11.111,156.6,155.45,6.5,105
2021-04-29 11:51:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.12,311.25,11.065,156.7,155.23,6.3,107
2021-04-29 11:51:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.4,311.18,11.065,156.7,155.01,6.5,109
2021-04-29 11:51:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.38,310.54,11.065,156.7,154.87,6.6,108
2021-04-29 11:51:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.49,309.89,11.065,156.7,154.68,6.8,108
2021-04-29 11:51:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.57,310.16,11.065,156.7,154.52,6.8,109
2021-04-29 11:51:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.67,311.65,11.065,156.7,154.43,6.6,112
2021-04-29 11:51:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.96,311.78,11.058,156.8,154.33,6.8,114
2021-04-29 11:51:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.73,312.84,11.058,156.8,154.26,7.2,120
2021-04-29 11:51:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.28,313.07,11.058,156.8,154.24,7.6,123
2021-04-29 11:51:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.53,311.86,11.058,156.8,154.22,8,122
2021-04-29 11:51:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.22,312.64,11.066,156.7,154.23,7.6,122
2021-04-29 11:51:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.2,314.95,11.066,156.7,154.24,7.2,126
2021-04-29 11:51:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.01,316.48,11.066,156.7,154.25,6.8,128
2021-04-29 11:51:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.89,317.78,11.066,156.7,154.27,6.5,130
2021-04-29 11:51:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.1,318.27,11.066,156.7,154.27,6.6,132
2021-04-29 11:51:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.03,317.93,11.066,156.7,154.27,6.6,131
2021-04-29 11:51:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.84,316.89,11.066,156.7,154.27,6.6,128
2021-04-29 11:51:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.95,316.73,11.152,156.3,154.25,6.6,128
2021-04-29 11:51:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.08,314.29,11.152,156.3,154.23,7.1,124
2021-04-29 11:51:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.85,313.79,11.152,156.3,154.21,7,122
2021-04-29 11:51:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.75,315.13,11.152,156.3,154.18,6.7,124
2021-04-29 11:51:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.43,313.84,11.179,156,154.14,6.6,120
2021-04-29 11:51:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.96,313.95,11.179,156,154.12,7,123
2021-04-29 11:51:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.59,314.02,11.179,156,154.1,7.5,126
2021-04-29 11:51:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.69,312.67,11.179,156,154.09,7.8,124
2021-04-29 11:51:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.69,312.67,11.179,156,154.09,7.8,124
2021-04-29 11:51:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.45,311.53,11.179,156,154.12,7.8,121
2021-04-29 11:51:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.39,311.41,11.15,155.5,154.18,7.7,121
2021-04-29 11:51:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.31,312.21,11.15,155.5,154.22,7.5,122
2021-04-29 11:51:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.23,313.03,11.15,155.5,154.32,7.3,123
2021-04-29 11:51:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.16,313.28,11.15,155.5,154.43,7.2,123
2021-04-29 11:51:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.25,312.53,11.15,155.5,154.52,7.4,122
2021-04-29 11:51:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.1,311.84,11.138,155.5,154.67,7.4,120
2021-04-29 11:51:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.27,312.05,11.138,155.5,154.83,7.5,121
2021-04-29 11:51:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.4,314.54,11.138,155.5,154.93,7.2,126
2021-04-29 11:51:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.81,314.22,11.138,155.5,155.08,7.6,127
2021-04-29 11:51:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.91,314.07,11.138,155.5,155.17,7.7,127
2021-04-29 11:51:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.08,313.76,11.138,155.5,155.27,7.9,127
2021-04-29 11:51:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.07,313.02,11.205,155.7,155.34,8,125
2021-04-29 11:51:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.97,314.35,11.205,155.7,155.37,7.7,127
2021-04-29 11:51:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.98,313.79,11.205,155.7,155.38,7.8,126
2021-04-29 11:51:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.26,310.92,11.205,155.7,155.37,8.5,122
2021-04-29 11:51:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.77,311.98,11.206,155.6,155.34,7.9,122
2021-04-29 11:51:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.19,313.36,11.206,155.6,155.28,7.2,122
2021-04-29 11:51:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.64,311.44,11.206,155.6,155.19,7.1,116
2021-04-29 11:51:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.16,310.56,11.206,155.6,155.13,6.9,112
2021-04-29 11:51:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.13,309.33,11.206,155.6,155.02,7.1,110
2021-04-29 11:51:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.89,309.5,11.206,155.6,154.91,6.9,109
2021-04-29 11:51:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.03,308.93,11.206,155.6,154.83,7.1,109
2021-04-29 11:51:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.94,309.16,11.206,155.6,154.71,7,109
2021-04-29 11:51:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.66,310.24,11.206,155.6,154.59,6.6,109
2021-04-29 11:51:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.6,311.09,11.206,155.6,154.51,6.4,110
2021-04-29 11:51:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.23,310.61,11.077,155.7,154.39,6.3,108
2021-04-29 11:51:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.47,312.05,11.077,155.7,154.27,6.2,112
2021-04-29 11:51:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.7,313.51,11.077,155.7,154.2,6.1,116
2021-04-29 11:51:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.54,314.02,11.077,155.7,154.1,5.9,116
2021-04-29 11:51:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.62,315.52,11.105,155.8,154.04,5.7,119
2021-04-29 11:51:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.66,316.87,11.105,155.8,153.96,5.5,122
2021-04-29 11:52:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.42,318.16,11.105,155.8,153.89,5.1,123
2021-04-29 11:52:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.39,316.27,11.105,155.8,153.85,5.4,119
2021-04-29 11:52:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.94,316.37,11.105,155.8,153.81,5.8,123
2021-04-29 11:52:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.47,315.82,11.105,155.8,153.78,6.3,125
2021-04-29 11:52:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.39,316.04,11.105,155.8,153.77,6.2,125
2021-04-29 11:52:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.72,316.74,11.221,155.2,153.78,6.2,128
2021-04-29 11:52:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.01,317,11.221,155.2,153.8,6.4,130
2021-04-29 11:52:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.97,318.06,11.221,155.2,153.82,6.2,132
2021-04-29 11:52:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.42,316.61,11.221,155.2,153.88,6.8,131
2021-04-29 11:52:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.78,316.33,11.223,154.5,153.96,6.2,128
2021-04-29 11:52:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.97,315.71,11.223,154.5,154.02,7.3,132
2021-04-29 11:52:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.73,313.71,11.223,154.5,154.13,7.4,127
2021-04-29 11:52:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.54,311.5,11.223,154.5,154.25,7.6,122
2021-04-29 11:52:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.63,310.75,11.223,154.5,154.33,7.8,121
2021-04-29 11:52:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.23,308.9,11.223,154.5,154.46,7.8,116
2021-04-29 11:52:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.5,307.66,11.165,153.6,154.59,8.1,116
2021-04-29 11:52:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.59,307.49,11.165,153.6,154.68,8.2,116
2021-04-29 11:52:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.93,307.94,11.165,153.6,154.81,8.4,118
2021-04-29 11:52:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.11,308.79,11.165,153.6,154.89,8.4,120
2021-04-29 11:52:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.21,308.73,11.182,153.7,155,8.5,120
2021-04-29 11:52:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.12,310.14,11.182,153.7,155.11,8.2,122
2021-04-29 11:52:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.79,310.54,11.182,153.7,155.18,8.7,125
2021-04-29 11:52:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.69,311.91,11.182,153.7,155.29,8.4,127
2021-04-29 11:52:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.85,312.21,11.182,153.7,155.39,8.5,128
2021-04-29 11:52:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.8,311.24,11.182,153.7,155.46,8.6,126
2021-04-29 11:52:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.88,311.71,11.182,153.7,155.58,8.6,127
2021-04-29 11:52:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.87,312.87,11.181,154.9,155.69,8.6,128
2021-04-29 11:52:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.3,312.91,11.181,154.9,155.78,8.1,126
2021-04-29 11:52:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.34,311.22,11.181,154.9,155.9,8.4,123
2021-04-29 11:52:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.23,313.18,11.181,154.9,156.03,8,126
2021-04-29 11:52:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.91,313.99,11.142,155.4,156.1,7.7,126
2021-04-29 11:52:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.23,311.76,11.142,155.4,156.21,7.5,119
2021-04-29 11:52:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.4,311.96,11.142,155.4,156.29,7.6,120
2021-04-29 11:52:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.08,311.65,11.142,155.4,156.33,7.4,118
2021-04-29 11:52:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.85,311.17,11.142,155.4,156.38,7.3,116
2021-04-29 11:52:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.93,310.95,11.142,155.4,156.41,7.4,116
2021-04-29 11:52:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.81,310.6,11.109,155.5,156.41,7.4,115
2021-04-29 11:52:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.89,312.13,11.109,155.5,156.4,7.2,118
2021-04-29 11:52:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.04,312.85,11.109,155.5,156.39,7.2,120
2021-04-29 11:52:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.26,313.93,11.109,155.5,156.36,7.2,123
2021-04-29 11:52:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.86,314.38,11.109,155.5,156.32,6.8,122
2021-04-29 11:52:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.12,313.12,11.115,155.4,156.29,7.2,121
2021-04-29 11:52:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.52,312.67,11.115,155.4,156.25,7.6,122
2021-04-29 11:52:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.35,313.04,11.115,155.4,156.2,7.4,122
2021-04-29 11:52:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.41,313.92,11.115,155.4,156.16,6.5,119
2021-04-29 11:52:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.34,313.58,11.115,155.4,156.12,6.5,118
2021-04-29 11:52:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.25,314.36,11.115,155.4,156.07,6.3,119
2021-04-29 11:52:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.44,314.35,11.15,155.2,156.04,6.4,120
2021-04-29 11:52:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.67,314.22,11.15,155.2,156,6.6,121
2021-04-29 11:52:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.57,314.98,11.15,155.2,155.96,6.4,122
2021-04-29 11:52:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.79,315.42,11.15,155.2,155.94,6.5,124
2021-04-29 11:52:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.74,317.04,11.165,155.2,155.91,6.2,127
2021-04-29 11:52:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.45,316.38,11.165,155.2,155.9,6.9,129
2021-04-29 11:52:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.43,316.91,11.165,155.2,155.9,6.8,130
2021-04-29 11:52:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.54,316.2,11.165,155.2,155.91,7,129
2021-04-29 11:52:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.35,317.1,11.165,155.2,155.93,6.7,130
2021-04-29 11:52:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.52,316.75,11.165,155.2,155.96,6.9,130
2021-04-29 11:52:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.52,316.77,11.165,155.2,156.01,6.9,130
2021-04-29 11:52:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.52,316.77,11.227,154.8,156.05,6.8,130
2021-04-29 11:52:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.44,316.98,11.227,154.8,156.13,6.7,130
2021-04-29 11:52:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.26,315.97,11.227,154.8,156.22,6.7,127
2021-04-29 11:52:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.43,315.61,11.227,154.8,156.28,6.9,127
2021-04-29 11:52:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.26,314.03,11.227,154.8,156.37,7,123
2021-04-29 11:52:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.33,312.29,11.254,154.6,156.46,7.3,120
2021-04-29 11:52:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.5,311.89,11.254,154.6,156.5,7.5,120
2021-04-29 11:52:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.41,312.69,11.254,154.6,156.57,7.3,121
2021-04-29 11:52:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.26,312.55,11.254,154.6,156.63,7.2,120
2021-04-29 11:52:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.41,313.29,11.254,154.6,156.67,7.2,122
2021-04-29 11:52:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.3,314.61,11.254,154.6,156.73,6.9,124
2021-04-29 11:52:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.25,313.73,11.254,154.6,156.8,7,122
2021-04-29 11:52:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.14,315.26,11.264,154.9,156.84,6.7,124
2021-04-29 11:52:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.06,315.48,11.264,154.9,156.92,6.6,124
2021-04-29 11:52:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.85,315.05,11.264,154.9,157,6.5,122
2021-04-29 11:52:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.71,314.96,11.264,154.9,157.06,6.4,121
2021-04-29 11:52:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.75,315.09,11.257,155.4,157.15,6.5,121
2021-04-29 11:52:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.91,315.24,11.257,155.4,157.24,6.6,122
2021-04-29 11:52:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.83,315.47,11.257,155.4,157.3,6.5,122
2021-04-29 11:52:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.49,313.86,11.257,155.4,157.37,6.5,117
2021-04-29 11:52:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.04,312.53,11.257,155.4,157.41,6.4,112
2021-04-29 11:52:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.5,313.33,11.257,155.4,157.46,6.6,116
2021-04-29 11:52:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.65,314,11.257,155.4,157.5,6.6,118
2021-04-29 11:52:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.54,312.91,11.219,156.4,157.51,6.9,115
2021-04-29 11:52:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.47,313.73,11.219,156.4,157.53,6.7,116
2021-04-29 11:52:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.01,312.36,11.219,156.4,157.53,6.6,111
2021-04-29 11:52:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.76,311.41,11.219,156.4,157.52,6.6,108
2021-04-29 11:52:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.64,313.13,11.219,156.4,157.5,6.2,110
2021-04-29 11:52:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.68,313.6,11.203,156.7,157.46,6.2,111
2021-04-29 11:52:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.12,314.29,11.203,156.7,157.44,6.4,115
2021-04-29 11:52:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.19,315.72,11.203,156.7,157.4,6.2,118
2021-04-29 11:52:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.74,316.67,11.203,156.7,157.36,5.7,117
2021-04-29 11:52:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.19,316.68,11.203,156.7,157.34,5.3,113
2021-04-29 11:52:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.24,318.02,11.203,156.7,157.32,5.1,116
2021-04-29 11:52:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.41,319.49,11.217,156.9,157.32,5,120
2021-04-29 11:52:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.93,320.08,11.217,156.9,157.33,5.3,125
2021-04-29 11:52:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.95,319.57,11.217,156.9,157.35,5.4,124
2021-04-29 11:52:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.87,319.82,11.217,156.9,157.38,5.3,124
2021-04-29 11:52:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.13,318.59,11.217,156.9,157.4,5.7,123
2021-04-29 11:52:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.03,315.85,11.254,156.5,157.44,6,117
2021-04-29 11:52:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.49,314.96,11.254,156.5,157.48,6.5,118
2021-04-29 11:52:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.57,313.03,11.254,156.5,157.53,6.9,115
2021-04-29 11:52:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.48,311.55,11.254,156.5,157.58,7.1,112
2021-04-29 11:52:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.72,312.01,11.254,156.5,157.61,7.2,114
2021-04-29 11:52:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.03,315.12,11.254,156.5,157.65,6.9,121
2021-04-29 11:52:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.51,313.33,11.254,156.5,157.69,6.8,115
2021-04-29 11:52:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.28,312.82,11.291,155.9,157.7,6.6,113
2021-04-29 11:52:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.94,310.38,11.291,155.9,157.71,6.8,107
2021-04-29 11:52:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.03,310.7,11.291,155.9,157.72,6.8,108
2021-04-29 11:52:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.05,311.87,11.291,155.9,157.72,6.6,110
2021-04-29 11:52:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.66,311.57,11.29,156,157.71,6.4,107
2021-04-29 11:52:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.51,311.56,11.29,156,157.7,6.3,106
2021-04-29 11:52:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.61,313.57,11.29,156,157.7,6,110
2021-04-29 11:52:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.98,314.47,11.29,156,157.69,6.1,114
2021-04-29 11:52:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.19,311.98,11.29,156,157.67,6.7,111
2021-04-29 11:52:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.58,313.04,11.29,156,157.66,6.8,115
2021-04-29 11:52:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.19,311.97,11.29,156,157.64,6.7,111
2021-04-29 11:52:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.62,314.01,11.307,157,157.61,6.1,110
2021-04-29 11:52:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.54,313.71,11.307,157,157.58,6.1,109
2021-04-29 11:52:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.47,314.55,11.307,157,157.52,5.9,110
2021-04-29 11:52:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.85,315.59,11.307,157,157.46,5.3,107
2021-04-29 11:52:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.5,316.97,11.302,157.4,157.37,4.9,106
2021-04-29 11:52:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.41,316.18,11.302,157.4,157.26,5,104
2021-04-29 11:52:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.23,317.22,11.302,157.4,157.18,4.7,104
2021-04-29 11:52:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.34,316.48,11.302,157.4,157.05,4.9,104
2021-04-29 11:52:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.31,315.89,11.302,157.4,156.92,5,103
2021-04-29 11:52:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.49,315.39,11.302,157.4,156.84,5.2,104
2021-04-29 11:52:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.66,314.33,11.302,157.4,156.71,5.5,104
2021-04-29 11:52:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.55,314.39,11.333,157.3,156.59,5.4,103
2021-04-29 11:52:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.53,316.42,11.333,157.3,156.52,5,106
2021-04-29 11:52:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.5,315.27,11.333,157.3,156.42,5.2,104
2021-04-29 11:52:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.42,315.02,11.333,157.3,156.32,5.2,103
2021-04-29 11:52:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.7,313.28,11.333,157.3,156.26,5.7,103
2021-04-29 11:52:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.68,313.5,11.361,157.1,156.18,5.6,103
2021-04-29 11:52:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.83,313.96,11.361,157.1,156.11,5.6,105
2021-04-29 11:52:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.59,312.85,11.361,157.1,156.07,6.3,109
2021-04-29 11:52:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.74,312.85,11.361,157.1,156.03,6.4,110
2021-04-29 11:52:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.79,311.97,11.361,157.1,156.01,6.6,109
2021-04-29 11:52:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.42,312.26,11.361,157.1,156.01,6.3,107
2021-04-29 11:52:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.05,312.06,11.361,157.1,156.04,6.1,104
2021-04-29 11:52:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.76,312.29,11.366,157.2,156.07,5.9,102
2021-04-29 11:52:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.48,312.52,11.366,157.2,156.15,5.7,100
2021-04-29 11:52:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.86,312.59,11.366,157.2,156.25,5.9,103
2021-04-29 11:52:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.67,311.52,11.366,157.2,156.33,6,100
2021-04-29 11:52:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.22,312.12,11.349,157.1,156.48,6.2,105
2021-04-29 11:52:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.94,312.26,11.349,157.1,156.65,6,103
2021-04-29 11:52:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.89,312.62,11.349,157.1,156.77,5.9,103
2021-04-29 11:52:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.88,314.15,11.349,157.1,156.95,5.6,105
2021-04-29 11:52:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.4,314.3,11.349,157.1,157.12,5.9,109
2021-04-29 11:52:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.93,312.74,11.349,157.1,157.23,5.9,103
2021-04-29 11:52:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.93,310.67,11.349,157.1,157.37,6.3,100
2021-04-29 11:52:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.94,312.31,11.377,156.9,157.47,6.6,109
2021-04-29 11:52:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.59,309.95,11.377,156.9,157.52,7.5,109
2021-04-29 11:52:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.64,309.1,11.377,156.9,157.55,7.7,108
2021-04-29 11:52:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.5,309.61,11.377,156.9,157.53,7.5,108
2021-04-29 11:52:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.82,310.6,11.384,157.2,157.49,7.6,111
2021-04-29 11:52:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.67,311.66,11.384,157.2,157.4,7.3,112
2021-04-29 11:52:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.06,311.6,11.384,157.2,157.26,7.6,114
2021-04-29 11:52:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.6,313.57,11.384,157.2,157.16,6.9,115
2021-04-29 11:52:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.33,318.11,11.384,157.2,156.97,5.9,122
2021-04-29 11:52:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.97,318.22,11.384,157.2,156.83,5.6,120
2021-04-29 11:52:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.68,318.14,11.384,157.2,156.62,5.4,118
2021-04-29 11:52:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.32,318.47,11.307,158.2,156.39,5.3,116
2021-04-29 11:52:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.11,317.67,11.307,158.2,156.24,5.3,113
2021-04-29 11:52:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.95,317.12,11.307,158.2,156.02,5.3,111
2021-04-29 11:52:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.41,316.07,11.307,158.2,155.81,5.8,113
2021-04-29 11:52:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.19,316.36,11.307,158.2,155.68,5.6,112
2021-04-29 11:52:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.25,315.47,11.326,158.2,155.49,5.8,111
2021-04-29 11:52:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.4,316.53,11.326,158.2,155.33,5.7,114
2021-04-29 11:52:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.11,316.57,11.326,158.2,155.23,6.2,119
2021-04-29 11:52:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.31,317.99,11.326,158.2,155.1,6.1,123
2021-04-29 11:52:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.11,320.05,11.326,158.2,155.01,5.6,126
2021-04-29 11:52:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.22,318.19,11.326,158.2,154.97,6,123
2021-04-29 11:52:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.66,317.51,11.326,158.2,154.93,5.7,118
2021-04-29 11:52:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.52,315.09,11.399,157,154.91,5.8,113
2021-04-29 11:52:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.42,313.68,11.399,157,154.92,6,110
2021-04-29 11:52:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.44,314.26,11.399,157,154.94,5.9,111
2021-04-29 11:52:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.81,314.54,11.399,157,154.98,6.1,114
2021-04-29 11:52:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.92,313.67,11.374,156.2,155.01,6.2,114
2021-04-29 11:52:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15,313.99,11.374,156.2,155.07,6.2,115
2021-04-29 11:52:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.15,314.59,11.374,156.2,155.1,6.2,117
2021-04-29 11:52:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15,313.44,11.374,156.2,155.15,6.3,114
2021-04-29 11:52:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.01,314.02,11.374,156.2,155.2,6.2,115
2021-04-29 11:52:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.85,312.87,11.374,156.2,155.23,6.3,112
2021-04-29 11:52:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.64,313.72,11.374,156.2,155.26,6,112
2021-04-29 11:52:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.56,314.02,11.252,154.9,155.3,5.7,114
2021-04-29 11:52:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.7,314.58,11.252,154.9,155.32,5.7,116
2021-04-29 11:52:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.71,314.04,11.252,154.9,155.35,5.8,115
2021-04-29 11:52:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.78,312.66,11.252,154.9,155.39,6.1,113
2021-04-29 11:52:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.98,311.75,11.221,154.8,155.41,6.4,113
2021-04-29 11:52:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.83,311.15,11.221,154.8,155.46,6.4,111
2021-04-29 11:52:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.44,310.84,11.221,154.8,155.52,6.9,114
2021-04-29 11:52:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.58,309.78,11.221,154.8,155.56,7.2,113
2021-04-29 11:52:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.58,309.21,11.221,154.8,155.62,7.3,112
2021-04-29 11:52:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.91,310.07,11.221,154.8,155.7,7.4,115
2021-04-29 11:52:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.76,309.96,11.221,154.8,155.75,7.3,114
2021-04-29 11:52:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.94,310.19,11.317,155.6,155.84,7.5,114
2021-04-29 11:52:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.71,310.34,11.317,155.6,155.93,7.3,113
2021-04-29 11:52:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.73,311.54,11.317,155.6,156,7.1,115
2021-04-29 11:52:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.74,312.15,11.317,155.6,156.1,7,116
2021-04-29 11:52:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.9,312.28,11.317,155.6,156.16,7.1,117
2021-04-29 11:52:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.43,313.12,11.356,156.3,156.26,6.7,115
2021-04-29 11:52:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.66,314.69,11.356,156.3,156.36,6.6,119
2021-04-29 11:52:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.8,315.91,11.356,156.3,156.43,6.5,122
2021-04-29 11:52:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.65,315.51,11.356,156.3,156.52,5.7,114
2021-04-29 11:52:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.74,314.46,11.356,156.3,156.6,5.3,105
2021-04-29 11:52:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.84,315.82,11.356,156.3,156.65,5.1,108
2021-04-29 11:52:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.78,316.9,11.34,157,156.7,5,109
2021-04-29 11:52:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.06,319.42,11.34,157,156.74,4.1,106
2021-04-29 11:52:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.95,325.57,11.34,157,156.75,2.9,118
2021-04-29 11:52:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.72,322.19,11.34,157,156.74,4,119
2021-04-29 11:52:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.67,315.77,11.34,157,156.71,5.8,114
2021-04-29 11:52:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.37,319.72,11.343,156.5,156.69,4.8,120
2021-04-29 11:52:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.74,321.77,11.343,156.5,156.64,4,119
2021-04-29 11:52:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.25,320.98,11.343,156.5,156.58,4.5,122
2021-04-29 11:52:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.78,319.14,11.343,156.5,156.55,5.2,122
2021-04-29 11:52:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.97,319.42,11.343,156.5,156.49,5.3,124
2021-04-29 11:52:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.8,319.15,11.343,156.5,156.43,4.5,114
2021-04-29 11:52:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.82,315.89,11.343,156.5,156.38,5.8,116
2021-04-29 11:52:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.65,317.72,11.363,155.7,156.31,5.2,119
2021-04-29 11:52:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.24,317.78,11.363,155.7,156.26,4.9,116
2021-04-29 11:52:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.1,312.82,11.363,155.7,156.17,6.4,113
2021-04-29 11:52:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.21,310.53,11.363,155.7,156.06,6.9,110
2021-04-29 11:52:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.72,309.96,11.359,155.8,155.98,7.4,112
2021-04-29 11:52:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.29,312.58,11.359,155.8,155.85,6.6,114
2021-04-29 11:52:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.21,313.36,11.359,155.8,155.7,6.4,115
2021-04-29 11:52:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.34,314.5,11.359,155.8,155.6,6.3,118
2021-04-29 11:52:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.48,312.27,11.359,155.8,155.45,6.8,115
2021-04-29 11:53:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.09,313.22,11.359,155.8,155.31,7.1,120
2021-04-29 11:53:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.47,313.34,11.359,155.8,155.22,6.6,117
2021-04-29 11:53:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.64,311.85,11.306,155.7,155.09,7,116
2021-04-29 11:53:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.02,312.96,11.306,155.7,154.98,7.1,120
2021-04-29 11:53:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.53,310.29,11.306,155.7,154.92,7.2,113
2021-04-29 11:53:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.68,310.25,11.306,155.7,154.85,6.6,108
2021-04-29 11:53:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.69,314.37,11.306,155.7,154.82,6.6,121
2021-04-29 11:53:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.27,317.13,11.26,155.4,154.81,6.6,130
2021-04-29 11:53:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.79,315.87,11.26,155.4,154.83,6.4,125
2021-04-29 11:53:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.63,317.84,11.26,155.4,154.88,6.8,133
2021-04-29 11:53:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.77,313.1,11.26,155.4,154.93,8.5,128
2021-04-29 11:53:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.63,311.15,11.26,155.4,155.03,8.7,124
2021-04-29 11:53:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.47,308.51,11.26,155.4,155.12,8.2,115
2021-04-29 11:53:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.67,310.25,11.232,155,155.26,8,119
2021-04-29 11:53:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.02,310.13,11.232,155,155.44,8.3,120
2021-04-29 11:53:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.14,310.67,11.232,155,155.56,7.5,117
2021-04-29 11:53:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.31,310.89,11.232,155,155.76,7.6,118
2021-04-29 11:53:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.17,310.23,11.232,155,155.97,7.6,116
2021-04-29 11:53:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.25,310.13,11.237,155.1,156.1,7.7,116
2021-04-29 11:53:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.35,309.99,11.237,155.1,156.3,7.8,116
2021-04-29 11:53:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.76,309.02,11.237,155.1,156.49,8.3,116
2021-04-29 11:53:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.94,309.86,11.237,155.1,156.6,8.3,118
2021-04-29 11:53:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.55,311.5,11.237,155.1,156.75,7.7,119
2021-04-29 11:53:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.55,312.12,11.237,155.1,156.87,7.6,120
2021-04-29 11:53:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.32,312.19,11.237,155.1,156.94,7.4,119
2021-04-29 11:53:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.56,311.78,11.196,155.8,157.03,7.8,119
2021-04-29 11:53:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.71,309.02,11.196,155.8,157.1,8.4,115
2021-04-29 11:53:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.3,311.87,11.196,155.8,157.14,8.4,122
2021-04-29 11:53:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.28,313.63,11.196,155.8,157.18,8.1,125
2021-04-29 11:53:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.56,312.56,11.2,156,157.2,7.7,120
2021-04-29 11:53:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.47,310.41,11.2,156,157.2,8,116
2021-04-29 11:53:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.08,312.64,11.2,156,157.18,7.3,118
2021-04-29 11:53:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.68,312.03,11.2,156,157.16,7.1,115
2021-04-29 11:53:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.76,311.77,11.2,156,157.11,7.2,115
2021-04-29 11:53:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.23,311.58,11.2,156,157.05,7.6,117
2021-04-29 11:53:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.7,311.5,11.2,156,157,8,119
2021-04-29 11:53:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.45,312.89,11.274,155.9,156.91,7.5,120
2021-04-29 11:53:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.6,312.45,11.274,155.9,156.82,7.7,120
2021-04-29 11:53:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.6,312.43,11.274,155.9,156.76,7.7,120
2021-04-29 11:53:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.95,311.78,11.274,155.9,156.66,7.3,116
2021-04-29 11:53:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.56,312.91,11.274,155.9,156.56,6.8,116
2021-04-29 11:53:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.25,314.18,11.303,156.3,156.51,6.4,116
2021-04-29 11:53:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.16,312.7,11.303,156.3,156.43,6.6,113
2021-04-29 11:53:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.24,313.57,11.303,156.3,156.36,6.5,115
2021-04-29 11:53:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.24,314.12,11.303,156.3,156.32,6.4,116
2021-04-29 11:53:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15,315.98,11.303,156.3,156.27,5.9,118
2021-04-29 11:53:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.06,316.8,11.303,156.3,156.23,5.8,120
2021-04-29 11:53:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.07,316.66,11.345,156.8,156.2,5.9,119
2021-04-29 11:53:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.42,314.1,11.345,156.8,156.18,5.9,110
2021-04-29 11:53:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.31,312.67,11.345,156.8,156.16,6.1,107
2021-04-29 11:53:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.41,313.52,11.345,156.8,156.15,6,109
2021-04-29 11:53:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.07,311.84,11.345,156.8,156.14,6.1,104
2021-04-29 11:53:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.78,312.25,11.297,156.5,156.14,5.8,103
2021-04-29 11:53:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.15,312.49,11.297,156.5,156.13,5.4,98
2021-04-29 11:53:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.3,309.83,11.297,156.5,156.13,6,96
2021-04-29 11:53:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.39,310.07,11.297,156.5,156.13,6,97
2021-04-29 11:53:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.52,313.03,11.297,156.5,156.12,5.5,102
2021-04-29 11:53:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.72,312.58,11.297,156.5,156.1,5.7,103
2021-04-29 11:53:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.95,313.33,11.297,156.5,156.08,5.7,106
2021-04-29 11:53:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.57,311.84,11.213,155.6,156.05,5.6,102
2021-04-29 11:53:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.45,313.26,11.213,155.6,156.01,5.9,111
2021-04-29 11:53:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.29,309.41,11.213,155.6,155.98,7.2,110
2021-04-29 11:53:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.58,308.38,11.213,155.6,155.94,7.6,110
2021-04-29 11:53:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.45,308.74,11.218,155.4,155.89,7.4,110
2021-04-29 11:53:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.39,309.59,11.218,155.4,155.86,7.2,111
2021-04-29 11:53:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.3,309.23,11.218,155.4,155.82,7.2,110
2021-04-29 11:53:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.74,307.71,11.218,155.4,155.78,7.8,110
2021-04-29 11:53:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.61,309.4,11.218,155.4,155.76,7.4,112
2021-04-29 11:53:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.58,308.19,11.218,155.4,155.73,7.6,110
2021-04-29 11:53:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.54,310.23,11.218,155.4,155.72,7.2,113
2021-04-29 11:53:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.62,310.14,11.238,155.6,155.71,7.3,113
2021-04-29 11:53:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.63,310.74,11.238,155.6,155.72,7.2,114
2021-04-29 11:53:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.64,311.33,11.238,155.6,155.73,7.1,115
2021-04-29 11:53:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.87,311.22,11.238,155.6,155.76,7.3,116
2021-04-29 11:53:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.76,312.44,11.241,156.2,155.8,7.1,117
2021-04-29 11:53:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.75,311.28,11.241,156.2,155.83,7.3,115
2021-04-29 11:53:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.76,313.62,11.241,156.2,155.89,6.9,119
2021-04-29 11:53:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.09,313.54,11.241,156.2,155.95,6.4,115
2021-04-29 11:53:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.22,311.88,11.241,156.2,155.98,6.8,113
2021-04-29 11:53:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.15,312.15,11.241,156.2,156.02,6.7,113
2021-04-29 11:53:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.24,312.49,11.241,156.2,156.05,6.7,114
2021-04-29 11:53:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.89,312.71,11.231,156.7,156.07,6.5,112
2021-04-29 11:53:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.59,312.66,11.231,156.7,156.08,6.3,110
2021-04-29 11:53:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.45,313.23,11.231,156.7,156.07,6.1,110
2021-04-29 11:53:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.23,312.96,11.231,156.7,156.07,6,108
2021-04-29 11:53:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.76,311.93,11.231,156.7,156.05,5.9,103
2021-04-29 11:53:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.96,311.54,11.231,156.7,156.02,6.1,104
2021-04-29 11:53:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.34,309.02,11.252,156.6,156,6.8,103
2021-04-29 11:53:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.28,309.32,11.252,156.6,155.98,6.7,103
2021-04-29 11:53:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.32,310.52,11.252,156.6,155.95,6.5,105
2021-04-29 11:53:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.41,310.81,11.252,156.6,155.94,6.5,106
2021-04-29 11:53:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.22,313.17,11.287,156.5,155.93,5.9,108
2021-04-29 11:53:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.73,313.43,11.287,156.5,155.93,6.2,112
2021-04-29 11:53:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.72,312.85,11.287,156.5,155.92,6.3,111
2021-04-29 11:53:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.96,314.89,11.287,156.5,155.92,6.1,116
2021-04-29 11:53:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.18,312.9,11.284,156.4,155.92,6.6,114
2021-04-29 11:53:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.29,310.63,11.284,156.4,155.91,7.1,111
2021-04-29 11:53:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.69,311.15,11.284,156.4,155.89,7.3,114
2021-04-29 11:53:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.4,310.27,11.284,156.4,155.87,8,116
2021-04-29 11:53:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.4,310.26,11.284,156.4,155.84,8,116
2021-04-29 11:53:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.9,306.91,11.284,156.4,155.79,9,113
2021-04-29 11:53:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.15,306.9,11.284,156.4,155.75,9.2,114
2021-04-29 11:53:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.64,305.9,11.259,155.9,155.67,8.9,111
2021-04-29 11:53:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.7,308.35,11.259,155.9,155.58,8.5,115
2021-04-29 11:53:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.9,306.46,11.259,155.9,155.52,9,113
2021-04-29 11:53:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.87,309.09,11.259,155.9,155.41,8.5,117
2021-04-29 11:53:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.17,306.22,11.266,155.6,155.3,9.2,114
2021-04-29 11:53:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.04,308.45,11.266,155.6,155.22,8.7,117
2021-04-29 11:53:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.96,312.17,11.266,155.6,155.11,8,123
2021-04-29 11:53:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.3,313.7,11.266,155.6,154.99,7.2,123
2021-04-29 11:53:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.27,314.79,11.266,155.6,154.92,7,125
2021-04-29 11:53:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.84,313.96,11.266,155.6,154.82,7.6,126
2021-04-29 11:53:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.05,314.21,11.273,156,154.76,7.8,127
2021-04-29 11:53:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.47,313.3,11.273,156,154.69,8.3,127
2021-04-29 11:53:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.17,315.49,11.273,156,154.63,7.7,130
2021-04-29 11:53:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.91,316,11.273,156,154.59,7.4,130
2021-04-29 11:53:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.49,315.99,11.268,156.3,154.55,7.1,128
2021-04-29 11:53:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.17,316.21,11.268,156.3,154.52,6.8,127
2021-04-29 11:53:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.93,316.82,11.268,156.3,154.5,6.5,127
2021-04-29 11:53:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.8,315.6,11.268,156.3,154.49,6.6,124
2021-04-29 11:53:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.72,315.82,11.268,156.3,154.49,6.5,124
2021-04-29 11:53:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.29,314.33,11.268,156.3,154.49,7.2,124
2021-04-29 11:53:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.14,313.05,11.268,156.3,154.51,7.3,121
2021-04-29 11:53:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.97,312.17,11.235,156.1,154.53,7.3,119
2021-04-29 11:53:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.89,314.11,11.235,156.1,154.54,6.9,122
2021-04-29 11:53:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.58,313.9,11.235,156.1,154.57,6.7,120
2021-04-29 11:53:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.43,312.09,11.235,156.1,154.6,6.9,116
2021-04-29 11:53:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.09,311.87,11.234,155.6,154.63,6.6,114
2021-04-29 11:53:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14,312.14,11.234,155.6,154.68,5.8,107
2021-04-29 11:53:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.17,313.83,11.234,155.6,154.76,5.6,111
2021-04-29 11:53:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.38,316.3,11.234,155.6,154.82,5.3,117
2021-04-29 11:53:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.95,312.52,11.234,155.6,154.92,5.7,107
2021-04-29 11:53:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.78,311.44,11.234,155.6,154.99,5.8,104
2021-04-29 11:53:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.24,311.9,11.234,155.6,155.09,6,108
2021-04-29 11:53:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.71,311.94,11.295,155.1,155.19,6.2,111
2021-04-29 11:53:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.87,314.24,11.295,155.1,155.25,5.9,116
2021-04-29 11:53:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.69,316.83,11.295,155.1,155.34,6.1,126
2021-04-29 11:53:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.01,316.56,11.295,155.1,155.41,6.4,127
2021-04-29 11:53:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.98,315.16,11.295,155.1,155.46,6.6,124
2021-04-29 11:53:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.89,314.5,11.334,155,155.54,6.6,122
2021-04-29 11:53:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.15,314.66,11.334,155,155.61,6,118
2021-04-29 11:53:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.8,312.64,11.334,155,155.66,6.1,112
2021-04-29 11:53:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.59,312.93,11.334,155,155.73,5.9,111
2021-04-29 11:53:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.34,310.97,11.334,155,155.79,6.1,106
2021-04-29 11:53:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.46,309.79,11.334,155,155.83,6.4,105
2021-04-29 11:53:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.15,307.74,11.334,155,155.87,6.6,100
2021-04-29 11:53:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.62,308.39,11.34,154.7,155.91,6.1,97
2021-04-29 11:53:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.1,307.26,11.34,154.7,155.92,6.6,99
2021-04-29 11:53:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.59,305.25,11.34,154.7,155.94,6.7,93
2021-04-29 11:53:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.34,305.08,11.34,154.7,155.94,6.6,91
2021-04-29 11:53:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.38,304.76,11.329,154.8,155.94,6.7,91
2021-04-29 11:53:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.71,305.77,11.329,154.8,155.92,7.3,101
2021-04-29 11:53:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.5,307.58,11.329,154.8,155.89,7.5,108
2021-04-29 11:53:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.95,306.69,11.329,154.8,155.84,8,109
2021-04-29 11:53:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16,309.08,11.329,154.8,155.76,7.6,113
2021-04-29 11:53:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.22,310.65,11.329,154.8,155.7,8.3,121
2021-04-29 11:53:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.8,310.98,11.329,154.8,155.59,7.9,120
2021-04-29 11:53:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.53,310.6,11.286,155.6,155.46,7.9,118
2021-04-29 11:53:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.68,312.49,11.286,155.6,155.37,7.7,122
2021-04-29 11:53:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.98,313.39,11.286,155.6,155.23,7.8,125
2021-04-29 11:53:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.31,311.44,11.286,155.6,155.09,8.4,123
2021-04-29 11:53:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.17,311.2,11.257,156,154.99,8.4,122
2021-04-29 11:53:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.99,312.11,11.257,156,154.87,8.1,123
2021-04-29 11:53:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.49,311.51,11.257,156,154.76,7.8,120
2021-04-29 11:53:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.33,313.06,11.257,156,154.7,7.4,122
2021-04-29 11:53:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.92,314.1,11.257,156,154.63,6.9,122
2021-04-29 11:53:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.52,315.21,11.257,156,154.58,6.4,122
2021-04-29 11:53:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.49,316.84,11.257,156,154.57,6.1,125
2021-04-29 11:53:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.82,316.31,11.26,155.7,154.57,6.4,126
2021-04-29 11:53:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.82,316.32,11.26,155.7,154.59,6.4,126
2021-04-29 11:53:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.74,316.54,11.26,155.7,154.61,6.3,126
2021-04-29 11:53:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.86,314.69,11.26,155.7,154.65,6.7,123
2021-04-29 11:53:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.86,314.71,11.26,155.7,154.69,6.7,123
2021-04-29 11:53:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.99,314.76,11.281,155.2,154.75,6.7,124
2021-04-29 11:53:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.02,313.12,11.281,155.2,154.82,7,121
2021-04-29 11:53:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.95,313.35,11.281,155.2,154.87,6.9,121
2021-04-29 11:53:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.19,313.3,11.281,155.2,154.97,7.1,122
2021-04-29 11:53:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.21,312.21,11.281,155.2,155.08,7.3,120
2021-04-29 11:53:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.74,312.99,11.281,155.2,155.16,6.8,119
2021-04-29 11:53:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.01,310.15,11.333,154.4,155.29,6.6,110
2021-04-29 11:53:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.02,310.19,11.333,154.4,155.42,6.6,110
2021-04-29 11:53:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.26,310.59,11.333,154.4,155.52,6.7,112
2021-04-29 11:53:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.03,309.68,11.333,154.4,155.66,6.7,109
2021-04-29 11:53:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.67,310.6,11.333,154.4,155.8,7,114
2021-04-29 11:53:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.85,310.77,11.353,154.4,155.9,7.1,115
2021-04-29 11:53:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.78,310.47,11.353,154.4,156.04,7.1,114
2021-04-29 11:53:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.87,310.86,11.353,154.4,156.17,7.1,115
2021-04-29 11:53:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.8,311.69,11.353,154.4,156.25,6.9,116
2021-04-29 11:53:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.81,311.73,11.353,154.4,156.37,6.9,116
2021-04-29 11:53:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.35,310.35,11.353,154.4,156.47,6.8,111
2021-04-29 11:53:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.25,308.87,11.353,154.4,156.53,7,108
2021-04-29 11:53:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.46,309.16,11.383,155,156.6,7.2,109
2021-04-29 11:53:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.87,309.71,11.383,155,156.64,7.4,112
2021-04-29 11:53:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.7,309.03,11.383,155,156.68,7.4,110
2021-04-29 11:53:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.64,309.87,11.383,155,156.69,7.2,111
2021-04-29 11:53:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.57,312.54,11.376,155.2,156.69,6.7,115
2021-04-29 11:53:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.16,310.35,11.376,155.2,156.68,6.8,109
2021-04-29 11:53:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.3,309.81,11.376,155.2,156.65,7,109
2021-04-29 11:53:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.16,310.91,11.376,155.2,156.62,6.7,110
2021-04-29 11:53:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.86,312.13,11.376,155.2,156.58,7,116
2021-04-29 11:53:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.85,310.96,11.376,155.2,156.52,7.2,114
2021-04-29 11:53:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.85,311.53,11.376,155.2,156.49,7.1,115
2021-04-29 11:53:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.71,312.03,11.348,155.7,156.43,7,115
2021-04-29 11:53:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.02,312.24,11.348,155.7,156.37,7.2,117
2021-04-29 11:53:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.41,311.71,11.348,155.7,156.33,7.6,118
2021-04-29 11:53:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.47,310.3,11.348,155.7,156.27,7.9,116
2021-04-29 11:53:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.3,310.12,11.348,155.7,156.2,7.8,115
2021-04-29 11:53:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.37,309.94,11.345,155.8,156.16,7.9,115
2021-04-29 11:53:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.7,310.84,11.345,155.8,156.09,8,118
2021-04-29 11:53:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.03,309.6,11.345,155.8,156.02,7.7,113
2021-04-29 11:53:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.85,308.86,11.345,155.8,155.99,7.7,111
2021-04-29 11:53:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.16,308.5,11.345,155.8,155.93,8,112
2021-04-29 11:53:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.22,307.65,11.345,155.8,155.9,8.2,111
2021-04-29 11:53:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.04,308.84,11.365,155.6,155.85,7.8,112
2021-04-29 11:53:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.74,310.38,11.365,155.6,155.82,7.3,113
2021-04-29 11:53:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.14,310.38,11.365,155.6,155.79,7.6,115
2021-04-29 11:53:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.81,310.12,11.365,155.6,155.76,7.4,113
2021-04-29 11:53:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.21,311.52,11.365,155.6,155.72,6.7,112
2021-04-29 11:53:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.11,309.58,11.337,155.4,155.7,7.7,114
2021-04-29 11:53:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.05,310.98,11.337,155.4,155.68,7.4,116
2021-04-29 11:53:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.97,310.62,11.337,155.4,155.67,7.4,115
2021-04-29 11:53:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.19,313.96,11.337,155.4,155.67,7,122
2021-04-29 11:53:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.28,313.2,11.337,155.4,155.68,7.2,121
2021-04-29 11:53:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.69,312.19,11.337,155.4,155.71,7.7,121
2021-04-29 11:53:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.35,311.25,11.337,155.4,155.74,8.4,122
2021-04-29 11:53:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.34,310.97,11.289,155,155.79,8.4,122
2021-04-29 11:53:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.33,312.73,11.289,155,155.85,8.1,125
2021-04-29 11:54:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.09,312.14,11.289,155,155.9,8,123
2021-04-29 11:54:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.77,312.35,11.289,155,155.98,7.7,122
2021-04-29 11:54:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.09,312.63,11.324,155.1,156.08,7.1,119
2021-04-29 11:54:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.02,311.74,11.324,155.1,156.15,7.2,117
2021-04-29 11:54:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.88,312.23,11.324,155.1,156.27,7,117
2021-04-29 11:54:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.58,312.05,11.324,155.1,156.35,6.8,115
2021-04-29 11:54:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.58,312.66,11.324,155.1,156.47,6.7,116
2021-04-29 11:54:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.67,312.46,11.324,155.1,156.6,6.8,116
2021-04-29 11:54:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.75,312.26,11.324,155.1,156.68,6.9,116
2021-04-29 11:54:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.08,312.25,11.392,155.8,156.79,6.5,111
2021-04-29 11:54:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.85,311.36,11.392,155.8,156.89,6.5,108
2021-04-29 11:54:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.98,310.24,11.392,155.8,156.95,6.8,107
2021-04-29 11:54:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.83,310.23,11.392,155.8,157.02,6.7,106
2021-04-29 11:54:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.29,309.96,11.392,155.8,157.08,6.4,102
2021-04-29 11:54:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.54,308.36,11.435,156,157.11,6.9,101
2021-04-29 11:54:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.68,309.87,11.435,156,157.13,6.7,104
2021-04-29 11:54:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.84,309.88,11.435,156,157.13,6.8,105
2021-04-29 11:54:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.99,309.91,11.435,156,157.12,6.9,106
2021-04-29 11:54:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.31,310,11.435,156,157.08,7.1,108
2021-04-29 11:54:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.48,311.22,11.435,156,157.02,7,111
2021-04-29 11:54:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.44,311.46,11.424,156.4,156.97,7,111
2021-04-29 11:54:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.73,310.95,11.424,156.4,156.88,6.6,106
2021-04-29 11:54:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.74,309.44,11.424,156.4,156.78,6.9,104
2021-04-29 11:54:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.51,309.7,11.424,156.4,156.7,6.7,103
2021-04-29 11:54:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.53,310.26,11.424,156.4,156.57,6.6,104
2021-04-29 11:54:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.17,310.06,11.39,156.5,156.48,7.1,108
2021-04-29 11:54:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.29,312.11,11.39,156.5,156.36,6.8,112
2021-04-29 11:54:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.5,311.9,11.39,156.5,156.25,7,113
2021-04-29 11:54:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.5,311.87,11.39,156.5,156.18,7,113
2021-04-29 11:54:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.35,312.36,11.39,156.5,156.11,6.8,113
2021-04-29 11:54:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.28,313.17,11.39,156.5,156.06,6.6,114
2021-04-29 11:54:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.21,313.99,11.39,156.5,156.04,6.4,115
2021-04-29 11:54:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.07,313.42,11.31,156.3,156.02,6.4,114
2021-04-29 11:54:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.99,313.11,11.31,156.3,156.02,6.4,113
2021-04-29 11:54:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.3,314.35,11.31,156.3,156.02,6.4,117
2021-04-29 11:54:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.37,315.23,11.31,156.3,156.03,6.3,119
2021-04-29 11:54:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.16,313.59,11.308,156.1,156.04,6.4,115
2021-04-29 11:54:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.46,313.17,11.308,156.1,156.05,6.7,116
2021-04-29 11:54:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.99,314.95,11.308,156.1,156.08,6.8,122
2021-04-29 11:54:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.2,315.99,11.308,156.1,156.11,6.8,125
2021-04-29 11:54:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.92,314.63,11.308,156.1,156.13,6.8,121
2021-04-29 11:54:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.62,314.43,11.308,156.1,156.18,6.6,119
2021-04-29 11:54:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.62,314.44,11.308,156.1,156.22,6.6,119
2021-04-29 11:54:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.5,313.08,11.353,155.4,156.28,6.6,116
2021-04-29 11:54:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.81,312.16,11.353,155.4,156.36,7,116
2021-04-29 11:54:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.74,311.84,11.353,155.4,156.42,7,115
2021-04-29 11:54:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.65,310.37,11.353,155.4,156.52,7.2,112
2021-04-29 11:54:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.49,309.72,11.353,155.4,156.63,7.2,110
2021-04-29 11:54:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.56,310.54,11.306,155.3,156.7,7.1,112
2021-04-29 11:54:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.42,311.07,11.306,155.3,156.8,6.9,112
2021-04-29 11:54:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.33,310.18,11.306,155.3,156.89,7,110
2021-04-29 11:54:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.15,308.94,11.306,155.3,156.94,7.1,107
2021-04-29 11:54:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.07,308.63,11.306,155.3,157,7.1,106
2021-04-29 11:54:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.98,308.31,11.306,155.3,157.04,7.1,105
2021-04-29 11:54:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.09,310.08,11.288,156.1,157.05,7,108
2021-04-29 11:54:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.93,310.02,11.288,156.1,157.04,6.9,107
2021-04-29 11:54:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.57,310.84,11.288,156.1,157.01,6.5,106
2021-04-29 11:54:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.48,313.72,11.288,156.1,156.98,5.9,110
2021-04-29 11:54:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.48,316.49,11.288,156.1,156.93,5.4,115
2021-04-29 11:54:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.22,317.3,11.288,156.8,156.87,5.2,114
2021-04-29 11:54:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.36,317.26,11.288,156.8,156.84,5.3,115
2021-04-29 11:54:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.35,317.79,11.288,156.8,156.81,5.2,116
2021-04-29 11:54:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.15,317.57,11.288,156.8,156.78,5.1,114
2021-04-29 11:54:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.22,317.28,11.288,156.8,156.78,5.2,114
2021-04-29 11:54:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.48,318.3,11.288,156.8,156.78,5.2,118
2021-04-29 11:54:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.28,318.07,11.288,156.8,156.78,5.1,116
2021-04-29 11:54:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.38,316.99,11.335,157.1,156.79,5.4,114
2021-04-29 11:54:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.11,317.08,11.335,157.1,156.81,5.2,112
2021-04-29 11:54:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.44,314.47,11.335,157.1,156.82,5.9,110
2021-04-29 11:54:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.45,315.61,11.335,157.1,156.84,5.7,112
2021-04-29 11:54:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.28,316.59,11.41,156.7,156.86,5.3,112
2021-04-29 11:54:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.83,317.07,11.41,156.7,156.87,5.6,117
2021-04-29 11:54:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.04,316.83,11.41,156.7,156.88,5.8,118
2021-04-29 11:54:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.19,316.33,11.41,156.7,156.89,6,118
2021-04-29 11:54:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.65,315.44,11.41,156.7,156.9,6.5,119
2021-04-29 11:54:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.8,315.53,11.41,156.7,156.9,6.6,120
2021-04-29 11:54:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.11,317.13,11.41,156.7,156.9,5.8,119
2021-04-29 11:54:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15,317.03,11.391,155.9,156.89,5.6,119
2021-04-29 11:54:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.23,315.74,11.391,155.9,156.88,6,118
2021-04-29 11:54:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.23,315.74,11.391,155.9,156.86,6,118
2021-04-29 11:54:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.45,315.55,11.391,155.9,156.85,6.2,119
2021-04-29 11:54:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.61,313.41,11.391,155.9,156.83,6.7,116
2021-04-29 11:54:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.43,311.98,11.349,155.7,156.81,6.8,113
2021-04-29 11:54:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.42,311.4,11.349,155.7,156.79,6.9,112
2021-04-29 11:54:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.43,311.97,11.349,155.7,156.77,6.8,113
2021-04-29 11:54:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.81,311.33,11.349,155.7,156.75,7.2,114
2021-04-29 11:54:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.12,311.56,11.349,155.7,156.72,7.4,116
2021-04-29 11:54:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.2,311.91,11.349,155.7,156.69,7.4,117
2021-04-29 11:54:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.27,311.91,11.371,156,156.67,7.5,117
2021-04-29 11:54:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.43,312.63,11.371,156,156.65,7.5,119
2021-04-29 11:54:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.57,314.48,11.371,156,156.63,7.3,123
2021-04-29 11:54:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.64,314.84,11.371,156,156.63,7.3,124
2021-04-29 11:54:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.18,313.82,11.371,156,156.62,7.1,120
2021-04-29 11:54:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.69,313.32,11.385,156.6,156.62,6.9,116
2021-04-29 11:54:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16,314.67,11.385,156.6,156.63,6.9,120
2021-04-29 11:54:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.62,313.57,11.385,156.6,156.64,6.8,116
2021-04-29 11:54:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.14,312.22,11.385,156.6,156.67,6.7,111
2021-04-29 11:54:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.24,314.81,11.385,156.6,156.69,6.3,116
2021-04-29 11:54:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.32,315.14,11.385,156.6,156.74,6.3,117
2021-04-29 11:54:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.51,313.61,11.385,156.6,156.8,6,109
2021-04-29 11:54:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.79,314.68,11.373,157.7,156.84,6.2,112
2021-04-29 11:54:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.64,314.12,11.373,157.7,156.92,6.2,110
2021-04-29 11:54:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.48,313.56,11.373,157.7,156.97,6.2,108
2021-04-29 11:54:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.37,314.76,11.373,157.7,157.05,5.9,109
2021-04-29 11:54:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.22,316.07,11.354,157.9,157.12,5.6,110
2021-04-29 11:54:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.65,316.57,11.354,157.9,157.16,5.8,114
2021-04-29 11:54:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.22,316.09,11.354,157.9,157.21,5.6,110
2021-04-29 11:54:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.89,316.54,11.354,157.9,157.25,5.3,108
2021-04-29 11:54:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.84,317.42,11.354,157.9,157.27,5.1,109
2021-04-29 11:54:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.72,318.62,11.354,157.9,157.28,4.8,110
2021-04-29 11:54:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.97,317.89,11.354,157.9,157.27,5.1,111
2021-04-29 11:54:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.93,316.91,11.316,157,157.26,5.1,110
2021-04-29 11:54:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.07,311.05,11.316,157,157.22,6.3,102
2021-04-29 11:54:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.64,308.26,11.316,157,157.17,7.2,102
2021-04-29 11:54:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.38,311.56,11.316,157,157.13,6.4,105
2021-04-29 11:54:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.11,312.48,11.305,156.2,157.05,5.9,105
2021-04-29 11:54:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.18,312.72,11.305,156.2,156.96,5.9,106
2021-04-29 11:54:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.59,311.49,11.305,156.2,156.9,6.4,107
2021-04-29 11:54:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.49,311.17,11.305,156.2,156.8,6.4,106
2021-04-29 11:54:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.47,310.55,11.305,156.2,156.7,6.5,105
2021-04-29 11:54:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.42,309.33,11.305,156.2,156.65,6.7,103
2021-04-29 11:54:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.14,308.42,11.305,156.2,156.58,6.7,100
2021-04-29 11:54:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.04,308.01,11.305,155.6,156.53,6.6,99
2021-04-29 11:54:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.04,308.01,11.305,155.6,156.51,6.6,99
2021-04-29 11:54:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.47,307.35,11.305,155.6,156.51,7,101
2021-04-29 11:54:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.63,307.37,11.305,155.6,156.52,7.1,102
2021-04-29 11:54:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.32,307.37,11.305,155.6,156.56,6.9,100
2021-04-29 11:54:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.18,307.6,11.337,155.8,156.62,6.8,99
2021-04-29 11:54:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.66,307.62,11.337,155.8,156.67,7.1,102
2021-04-29 11:54:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.73,309.46,11.337,155.8,156.74,6.8,105
2021-04-29 11:54:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.74,309.48,11.337,155.8,156.81,6.8,105
2021-04-29 11:54:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.86,308.32,11.337,155.8,156.85,7.1,104
2021-04-29 11:54:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.91,309.54,11.337,155.8,156.91,6.9,106
2021-04-29 11:54:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.93,310.15,11.337,155.8,156.96,6.8,107
2021-04-29 11:54:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.94,309.81,11.366,156.5,156.98,7,106
2021-04-29 11:54:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.1,309.86,11.366,156.5,157,7.1,107
2021-04-29 11:54:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.15,308.99,11.366,156.5,157.01,7.3,106
2021-04-29 11:54:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.17,309.6,11.366,156.5,157.01,7.2,107
2021-04-29 11:54:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.31,309.05,11.362,156.5,157,7.4,107
2021-04-29 11:54:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.19,310.18,11.362,156.5,156.98,7.1,108
2021-04-29 11:54:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.2,310.77,11.362,156.5,156.96,7,109
2021-04-29 11:54:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15,309.51,11.362,156.5,156.93,7.1,106
2021-04-29 11:54:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.67,307.3,11.362,156.5,156.89,7.3,101
2021-04-29 11:54:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.79,308.23,11.362,156.5,156.87,7.2,103
2021-04-29 11:54:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.88,308.54,11.362,156.5,156.83,7.2,104
2021-04-29 11:54:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.07,309.06,11.329,156.8,156.81,7.3,106
2021-04-29 11:54:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.53,309.23,11.329,156.8,156.77,6.9,103
2021-04-29 11:54:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.53,309.22,11.329,156.8,156.75,6.9,103
2021-04-29 11:54:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.42,307.69,11.329,156.8,156.73,7.8,106
2021-04-29 11:54:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.57,311.18,11.313,157,156.72,7.3,112
2021-04-29 11:54:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.97,312.07,11.313,157,156.71,6.7,110
2021-04-29 11:54:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.98,312.66,11.313,157,156.71,6.6,111
2021-04-29 11:54:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.36,312.52,11.313,157,156.72,6.9,113
2021-04-29 11:54:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.01,310.63,11.313,157,156.74,7,108
2021-04-29 11:54:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.78,310.87,11.313,157,156.75,6.8,107
2021-04-29 11:54:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.9,312.37,11.313,157,156.78,6.6,110
2021-04-29 11:54:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.44,311.64,11.311,156.9,156.82,7.1,112
2021-04-29 11:54:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.51,311.4,11.311,156.9,156.85,7.2,112
2021-04-29 11:54:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.53,312.01,11.311,156.9,156.89,7.1,113
2021-04-29 11:54:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.39,313.67,11.311,156.9,156.93,6.7,115
2021-04-29 11:54:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.54,313.19,11.311,156.9,156.95,6.9,115
2021-04-29 11:54:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.45,311.66,11.341,156.4,156.98,7,112
2021-04-29 11:54:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.11,310.35,11.341,156.4,156.99,7,108
2021-04-29 11:54:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.07,307.67,11.341,156.4,156.99,8.2,109
2021-04-29 11:54:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.3,306.83,11.341,156.4,156.98,7.8,104
2021-04-29 11:54:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.42,307.8,11.341,156.4,156.96,7.7,106
2021-04-29 11:54:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.59,311.15,11.341,156.4,156.93,7.2,112
2021-04-29 11:54:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.92,312.52,11.341,156.4,156.89,7.2,116
2021-04-29 11:54:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.99,312.01,11.358,155.6,156.85,7.2,116
2021-04-29 11:54:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.22,311.9,11.358,155.6,156.8,7.4,117
2021-04-29 11:54:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.61,310.81,11.358,155.6,156.74,7.9,117
2021-04-29 11:54:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.85,309.58,11.358,155.6,156.7,8.3,116
2021-04-29 11:54:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.56,309.68,11.336,155.8,156.65,8.1,115
2021-04-29 11:54:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.9,309.07,11.336,155.8,156.61,7.7,111
2021-04-29 11:54:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.94,313.16,11.336,155.8,156.59,7,118
2021-04-29 11:54:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.32,313.77,11.336,155.8,156.58,7.2,121
2021-04-29 11:54:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.4,313.57,11.336,155.8,156.58,7.3,121
2021-04-29 11:54:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.23,314.54,11.336,155.8,156.59,7,122
2021-04-29 11:54:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.63,313.52,11.336,155.8,156.63,6.7,117
2021-04-29 11:54:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.81,312.88,11.351,156.7,156.67,7.1,116
2021-04-29 11:54:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.65,312.79,11.351,156.7,156.71,7,115
2021-04-29 11:54:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.74,314.29,11.351,156.7,156.76,6.8,118
2021-04-29 11:54:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.82,314.08,11.351,156.7,156.82,6.9,118
2021-04-29 11:54:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.57,313.29,11.355,157,156.87,6.9,115
2021-04-29 11:54:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.97,313.64,11.355,157,156.93,6.4,112
2021-04-29 11:54:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.72,312.17,11.355,157,156.97,6.5,108
2021-04-29 11:54:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.78,311.31,11.355,157,157.04,6.7,107
2021-04-29 11:54:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.97,312.54,11.355,157,157.1,6.6,110
2021-04-29 11:54:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.72,311.63,11.355,157,157.15,6.6,107
2021-04-29 11:54:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.6,310.16,11.355,157,157.22,6.8,104
2021-04-29 11:54:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.58,311.44,11.323,156.7,157.29,7.2,112
2021-04-29 11:54:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.97,310.85,11.323,156.7,157.33,7.6,113
2021-04-29 11:54:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.83,312.51,11.323,156.7,157.39,7.2,115
2021-04-29 11:54:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16,313.22,11.323,156.7,157.43,7.2,117
2021-04-29 11:54:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.76,312.76,11.323,156.7,157.44,7.1,115
2021-04-29 11:54:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.81,311.09,11.275,156.4,157.45,7.4,113
2021-04-29 11:54:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.96,310.62,11.275,156.4,157.43,7.6,113
2021-04-29 11:54:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.05,314.44,11.275,156.4,157.41,7,120
2021-04-29 11:54:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.36,314.16,11.275,156.4,157.38,7.3,121
2021-04-29 11:54:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.88,314.86,11.275,156.4,157.35,6.8,120
2021-04-29 11:54:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.44,313.36,11.275,156.4,157.32,7.5,120
2021-04-29 11:54:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.15,313.91,11.275,156.4,157.28,8,124
2021-04-29 11:54:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.21,313.53,11.227,156.2,157.23,8.1,124
2021-04-29 11:54:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.97,312.32,11.227,156.2,157.2,8.1,121
2021-04-29 11:54:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.76,314.25,11.227,156.2,157.15,6.8,119
2021-04-29 11:54:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.79,313.25,11.227,156.2,157.1,7.8,122
2021-04-29 11:54:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.07,313.22,11.265,156.1,157.03,8,123
2021-04-29 11:54:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.75,312.22,11.265,156.1,156.96,7.9,120
2021-04-29 11:54:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.26,310.5,11.265,156.1,156.9,7.8,115
2021-04-29 11:54:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.97,309.19,11.265,156.1,156.83,8.6,116
2021-04-29 11:54:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.61,308.16,11.265,156.1,156.77,8.5,113
2021-04-29 11:54:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.45,310.42,11.265,156.1,156.74,7.2,111
2021-04-29 11:54:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.2,309.99,11.265,156.1,156.71,7.1,109
2021-04-29 11:54:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.96,309.39,11.339,156.5,156.7,7.1,106
2021-04-29 11:54:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.12,309.66,11.339,156.5,156.71,6.5,101
2021-04-29 11:54:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.82,311.3,11.339,156.5,156.74,6,101
2021-04-29 11:54:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.89,310.99,11.339,156.5,156.79,6.1,101
2021-04-29 11:54:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.54,310.81,11.361,156.8,156.83,6.6,105
2021-04-29 11:54:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.76,313.45,11.361,156.8,156.91,5.6,103
2021-04-29 11:54:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.34,313.24,11.361,156.8,157,5.4,99
2021-04-29 11:54:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.99,311.58,11.361,156.8,157.06,6.1,102
2021-04-29 11:54:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.42,310.91,11.361,156.8,157.17,6.5,104
2021-04-29 11:54:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.43,310.95,11.361,156.8,157.29,6.5,104
2021-04-29 11:54:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.09,309.82,11.361,156.8,157.36,6.5,100
2021-04-29 11:54:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.4,309.26,11.397,156.8,157.47,6.8,101
2021-04-29 11:54:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.44,309.89,11.397,156.8,157.54,6.7,102
2021-04-29 11:55:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.36,311.71,11.397,156.8,157.62,6.3,104
2021-04-29 11:55:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.79,313.74,11.397,156.8,157.68,6.2,110
2021-04-29 11:55:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.34,313.2,11.397,156.8,157.71,6,106
2021-04-29 11:55:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.01,311.49,11.403,156.7,157.73,6.1,101
2021-04-29 11:55:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.38,319.44,11.403,156.7,157.75,4.2,108
2021-04-29 11:55:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.87,318.92,11.403,156.7,157.74,4.6,112
2021-04-29 11:55:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.56,322.24,11.403,156.7,157.72,3.8,116
2021-04-29 11:55:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.81,321.5,11.403,156.7,157.69,4.1,117
2021-04-29 11:55:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.84,325.3,11.403,156.7,157.66,2.8,114
2021-04-29 11:55:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.73,319.53,11.403,156.7,157.62,4.4,112
2021-04-29 11:55:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.2,319.02,11.318,157,157.56,4.9,116
2021-04-29 11:55:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.18,320.06,11.318,157,157.52,4.7,118
2021-04-29 11:55:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.56,316.51,11.318,157,157.47,5.6,114
2021-04-29 11:55:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.33,311.84,11.318,157,157.41,7,111
2021-04-29 11:55:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.84,311.16,11.285,156.9,157.36,7.5,113
2021-04-29 11:55:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.86,312.9,11.285,156.9,157.29,7.2,116
2021-04-29 11:55:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.93,312.64,11.285,156.9,157.22,7.3,116
2021-04-29 11:55:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.24,312.32,11.285,156.9,157.17,7.6,117
2021-04-29 11:55:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.16,313.09,11.285,156.9,157.09,7.4,118
2021-04-29 11:55:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.99,312.36,11.285,156.9,157.05,7.4,116
2021-04-29 11:55:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.9,311.98,11.285,156.9,156.99,7.4,115
2021-04-29 11:55:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.72,311.08,11.257,156.7,156.95,7.4,113
2021-04-29 11:55:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.49,311.21,11.257,156.7,156.93,7.2,112
2021-04-29 11:55:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.81,311.42,11.257,156.7,156.91,7.4,114
2021-04-29 11:55:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.12,311.09,11.257,156.7,156.9,7.7,115
2021-04-29 11:55:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.95,311.02,11.26,156.8,156.9,7.6,114
2021-04-29 11:55:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.61,307.48,11.26,156.8,156.91,8,107
2021-04-29 11:55:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.71,307.86,11.26,156.8,156.92,8,108
2021-04-29 11:55:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.84,309.46,11.26,156.8,156.93,7.8,111
2021-04-29 11:55:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.26,310.13,11.26,156.8,156.94,8,114
2021-04-29 11:55:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.42,309.7,11.26,156.8,156.97,8.2,114
2021-04-29 11:55:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.42,309.7,11.26,156.8,156.98,8.2,114
2021-04-29 11:55:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.43,309.72,11.262,156.8,157.01,8.2,114
2021-04-29 11:55:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.26,309.56,11.262,156.8,157.03,8.1,113
2021-04-29 11:55:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.2,310.4,11.262,156.8,157.06,7.9,114
2021-04-29 11:55:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.19,309.81,11.262,156.8,157.09,8,113
2021-04-29 11:55:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.44,309.77,11.262,156.8,157.14,8.2,114
2021-04-29 11:55:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.38,309.87,11.257,156.6,157.17,8.1,114
2021-04-29 11:55:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.47,310.87,11.257,156.6,157.21,8,116
2021-04-29 11:55:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.94,308.59,11.257,156.6,157.24,8,110
2021-04-29 11:55:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.54,308.61,11.257,156.6,157.28,7.7,108
2021-04-29 11:55:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.89,309.47,11.257,156.6,157.31,7.8,111
2021-04-29 11:55:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.98,309.85,11.257,156.6,157.33,7.8,112
2021-04-29 11:55:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.27,309.27,11.319,156.6,157.35,8.1,112
2021-04-29 11:55:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.86,309.22,11.319,156.6,157.36,7.8,110
2021-04-29 11:55:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.64,309.96,11.319,156.6,157.36,7.5,110
2021-04-29 11:55:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.31,311.66,11.319,156.6,157.36,7.7,116
2021-04-29 11:55:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.39,313.19,11.319,156.6,157.36,7.5,119
2021-04-29 11:55:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.52,313.2,11.385,156.8,157.36,7.6,119
2021-04-29 11:55:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.26,310.93,11.385,156.8,157.37,7.8,114
2021-04-29 11:55:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.2,313.49,11.385,156.8,157.38,7.3,118
2021-04-29 11:55:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.68,312.8,11.385,156.8,157.39,7.8,119
2021-04-29 11:55:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.76,313.18,11.385,156.8,157.4,7.8,120
2021-04-29 11:55:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.5,311.46,11.385,156.8,157.41,8.7,120
2021-04-29 11:55:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.5,312.65,11.385,156.8,157.41,8.5,122
2021-04-29 11:55:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.44,311.23,11.369,157.4,157.42,8,115
2021-04-29 11:55:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.41,310.02,11.369,157.4,157.41,8.2,113
2021-04-29 11:55:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.65,309.11,11.369,157.4,157.41,7.8,108
2021-04-29 11:55:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.63,311.71,11.369,157.4,157.4,6.6,106
2021-04-29 11:55:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.08,313.52,11.348,157.4,157.39,5.9,105
2021-04-29 11:55:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.02,313.84,11.348,157.4,157.38,5.8,105
2021-04-29 11:55:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.01,311.76,11.348,157.4,157.37,6.2,102
2021-04-29 11:55:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.98,315.3,11.348,157.4,157.37,5.5,107
2021-04-29 11:55:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.4,325.98,11.348,157.4,157.36,3.2,124
2021-04-29 11:55:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.25,319.55,11.348,157.4,157.34,4.9,117
2021-04-29 11:55:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.19,315.3,11.348,157.4,157.33,7.1,121
2021-04-29 11:55:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.15,314.12,11.361,157,157.29,7.2,119
2021-04-29 11:55:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.44,318.15,11.361,157,157.25,5.2,116
2021-04-29 11:55:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.37,315.72,11.361,157,157.21,7.1,123
2021-04-29 11:55:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.01,314.7,11.361,157,157.14,7.8,124
2021-04-29 11:55:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.66,315.99,11.361,157,157.06,7.3,125
2021-04-29 11:55:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.95,314.01,11.356,156.6,157.01,7.8,123
2021-04-29 11:55:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.24,315.51,11.356,156.6,156.93,7.8,127
2021-04-29 11:55:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.95,312.22,11.356,156.6,156.85,8.1,120
2021-04-29 11:55:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.91,315.63,11.356,156.6,156.81,7.5,126
2021-04-29 11:55:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.44,316.61,11.356,156.6,156.75,7.8,130
2021-04-29 11:55:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.61,316.27,11.356,156.6,156.71,8,130
2021-04-29 11:55:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.59,316.56,11.301,156.5,156.69,7.1,127
2021-04-29 11:55:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.52,316.19,11.301,156.5,156.66,7.1,126
2021-04-29 11:55:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.24,315.95,11.301,156.5,156.66,5.4,112
2021-04-29 11:55:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.49,328.14,11.301,156.5,156.65,2.1,120
2021-04-29 11:55:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.14,321.91,11.301,156.5,156.66,3.6,113
2021-04-29 11:55:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.75,322.09,11.287,156.8,156.67,3.4,108
2021-04-29 11:55:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.09,331.15,11.287,156.8,156.68,1.4,122
2021-04-29 11:55:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.88,328.38,11.287,156.8,156.71,1.8,105
2021-04-29 11:55:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.18,324.84,11.287,156.8,156.73,2.6,104
2021-04-29 11:55:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.2,323.01,11.287,156.8,156.77,3.5,116
2021-04-29 11:55:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.61,322.29,11.287,156.8,156.81,3.9,119
2021-04-29 11:55:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.53,320.91,11.287,156.8,156.84,4.8,124
2021-04-29 11:55:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.38,318.18,11.339,157.2,156.89,5.2,116
2021-04-29 11:55:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.68,329.48,11.339,157.2,156.94,2.1,126
2021-04-29 11:55:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.18,323.77,11.339,157.2,156.98,3.4,116
2021-04-29 11:55:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.31,328.15,11.339,157.2,157.03,2.1,113
2021-04-29 11:55:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.15,318.73,11.362,157,157.08,4.9,115
2021-04-29 11:55:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.85,314.47,11.362,157,157.12,5.5,105
2021-04-29 11:55:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.84,311.82,11.362,157,157.16,6,101
2021-04-29 11:55:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13,320.79,11.362,157,157.2,3.8,107
2021-04-29 11:55:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.5,314.55,11.362,157,157.22,5.9,110
2021-04-29 11:55:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.55,313.12,11.362,157,157.24,6.2,108
2021-04-29 11:55:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.65,311.37,11.362,157,157.25,6.6,106
2021-04-29 11:55:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.2,310.34,11.313,156.9,157.24,6.5,102
2021-04-29 11:55:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.55,310.92,11.313,156.9,157.23,6,98
2021-04-29 11:55:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.71,308.31,11.313,156.9,157.21,6.6,96
2021-04-29 11:55:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.45,309.09,11.313,156.9,157.19,6.3,95
2021-04-29 11:55:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.98,310.68,11.313,156.9,157.16,6.3,101
2021-04-29 11:55:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.91,311.06,11.307,157,157.15,6.2,101
2021-04-29 11:55:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.95,312.24,11.307,157,157.12,6,103
2021-04-29 11:55:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.91,313.14,11.307,157,157.1,5.8,104
2021-04-29 11:55:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.21,313.61,11.307,157,157.08,5.9,107
2021-04-29 11:55:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.37,310.88,11.318,156.9,157.07,6.5,104
2021-04-29 11:55:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.53,309.36,11.318,156.9,157.05,6.9,103
2021-04-29 11:55:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.89,308.52,11.318,156.9,157.05,7.3,104
2021-04-29 11:55:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.16,307.4,11.318,156.9,157.04,7.7,104
2021-04-29 11:55:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.43,307.04,11.322,156.6,157.04,7.9,105
2021-04-29 11:55:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.7,307.51,11.322,156.6,157.04,8,107
2021-04-29 11:55:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.63,307.77,11.322,156.6,157.04,7.9,107
2021-04-29 11:55:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.72,308.13,11.322,156.6,157.04,7.9,108
2021-04-29 11:55:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.04,307.78,11.322,156.6,157.05,8.2,109
2021-04-29 11:55:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.17,309.39,11.322,156.6,157.06,8,112
2021-04-29 11:55:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.93,309.49,11.322,156.6,157.07,7.8,111
2021-04-29 11:55:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.18,309.5,11.349,156.7,157.08,8,112
2021-04-29 11:55:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.11,309.73,11.349,156.7,157.08,7.9,112
2021-04-29 11:55:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.96,310.2,11.349,156.7,157.07,7.7,112
2021-04-29 11:55:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.82,311.26,11.349,156.7,157.05,7.4,113
2021-04-29 11:55:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.98,311.95,11.349,156.7,157.01,7.4,115
2021-04-29 11:55:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.87,311.21,11.362,157,156.97,7.5,113
2021-04-29 11:55:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.99,309.51,11.362,157,156.91,7.9,111
2021-04-29 11:55:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.51,312.31,11.362,157,156.84,7.8,118
2021-04-29 11:55:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.59,312.67,11.362,157,156.78,7.8,119
2021-04-29 11:55:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.32,310.92,11.362,157,156.69,7.9,115
2021-04-29 11:55:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.41,312.43,11.362,157,156.59,7.7,118
2021-04-29 11:55:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.48,312.92,11.373,157.2,156.53,7.7,119
2021-04-29 11:55:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.56,313.26,11.373,157.2,156.43,7.7,120
2021-04-29 11:55:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.15,313.14,11.373,157.2,156.33,7.4,118
2021-04-29 11:55:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.06,312.17,11.373,157.2,156.27,7.5,116
2021-04-29 11:55:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.38,312.37,11.374,157.1,156.19,7.7,118
2021-04-29 11:55:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.13,311.83,11.374,157.1,156.12,7.6,116
2021-04-29 11:55:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.06,313.2,11.374,157.1,156.07,7.3,118
2021-04-29 11:55:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.78,313.01,11.374,157.1,156.02,7.9,121
2021-04-29 11:55:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.85,312.21,11.374,157.1,155.99,8.1,120
2021-04-29 11:55:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.45,313.23,11.374,157.1,155.96,7.6,120
2021-04-29 11:55:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.96,312.59,11.374,157.1,155.96,6.6,111
2021-04-29 11:55:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.76,312.14,11.386,156.9,155.96,6.5,109
2021-04-29 11:55:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.28,313.64,11.386,156.9,155.99,5.9,108
2021-04-29 11:55:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.12,311.05,11.386,156.9,156.04,6.3,103
2021-04-29 11:55:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.74,309.38,11.386,156.9,156.08,6.4,98
2021-04-29 11:55:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.92,312.7,11.362,156.6,156.16,5.8,104
2021-04-29 11:55:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.13,317.15,11.362,156.6,156.27,5.1,113
2021-04-29 11:55:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.62,315.13,11.362,156.6,156.34,5.8,113
2021-04-29 11:55:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.95,312.08,11.362,156.6,156.47,6.6,110
2021-04-29 11:55:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.97,312.12,11.362,156.6,156.61,6.6,110
2021-04-29 11:55:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.13,312.19,11.362,156.6,156.71,6.7,111
2021-04-29 11:55:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.13,311.65,11.362,156.6,156.85,6.8,110
2021-04-29 11:55:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.02,311.63,11.284,156.3,156.98,6.7,110
2021-04-29 11:55:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.41,310.99,11.284,156.3,157.06,6.4,105
2021-04-29 11:55:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.68,309.85,11.284,156.3,157.18,6.8,105
2021-04-29 11:55:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.16,310.01,11.284,156.3,157.28,7.1,108
2021-04-29 11:55:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.24,307.65,11.271,156.3,157.34,7.6,105
2021-04-29 11:55:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.98,309.37,11.271,156.3,157.41,7.1,106
2021-04-29 11:55:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.74,311.69,11.271,156.3,157.45,6.5,108
2021-04-29 11:55:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.73,311.11,11.271,156.3,157.5,6.6,107
2021-04-29 11:55:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.82,311.43,11.271,156.3,157.53,6.6,108
2021-04-29 11:55:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.74,311.12,11.271,156.3,157.53,6.6,107
2021-04-29 11:55:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.41,310.51,11.271,156.3,157.53,6.5,104
2021-04-29 11:55:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.35,311.87,11.332,156.4,157.51,6.2,105
2021-04-29 11:55:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.71,311.56,11.332,156.4,157.48,6.5,107
2021-04-29 11:55:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.45,310.62,11.332,156.4,157.43,7.2,110
2021-04-29 11:55:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.49,309.14,11.332,156.4,157.36,7.5,108
2021-04-29 11:55:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.68,310.43,11.332,156.4,157.31,7.4,111
2021-04-29 11:55:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.02,313.14,11.358,156.6,157.23,7.2,117
2021-04-29 11:55:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.86,314.7,11.358,156.6,157.15,6.8,119
2021-04-29 11:55:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.55,314.45,11.358,156.6,157.08,7.4,122
2021-04-29 11:55:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.62,314.78,11.358,156.6,156.99,7.4,123
2021-04-29 11:55:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.87,313.59,11.358,156.6,156.89,7.8,122
2021-04-29 11:55:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.94,313.95,11.358,156.6,156.83,7.8,123
2021-04-29 11:55:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.94,312.76,11.358,156.6,156.73,8,121
2021-04-29 11:55:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.2,313.12,11.377,157,156.63,7.4,118
2021-04-29 11:55:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.86,311.68,11.377,157,156.57,7.4,114
2021-04-29 11:55:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.87,312.82,11.377,157,156.49,7.2,116
2021-04-29 11:55:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.86,312.8,11.377,157,156.44,7.2,116
2021-04-29 11:55:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.93,310.74,11.389,156.9,156.38,7.6,113
2021-04-29 11:55:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.87,312.72,11.389,156.9,156.33,7.2,116
2021-04-29 11:55:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.85,310.95,11.389,156.9,156.32,7.5,113
2021-04-29 11:55:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.25,310.98,11.389,156.9,156.31,7.8,115
2021-04-29 11:55:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.4,310.53,11.389,156.9,156.32,8,115
2021-04-29 11:55:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.67,312.27,11.389,156.9,156.34,7.9,119
2021-04-29 11:55:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.23,314.4,11.389,156.9,156.38,8,125
2021-04-29 11:55:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.98,314.11,11.397,156.1,156.44,7.7,124
2021-04-29 11:55:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.08,311.63,11.397,156.1,156.48,8.2,120
2021-04-29 11:55:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.33,312.26,11.397,156.1,156.55,8.3,122
2021-04-29 11:55:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.68,311.51,11.397,156.1,156.62,7.9,118
2021-04-29 11:55:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.94,313.55,11.387,155.7,156.66,7.7,123
2021-04-29 11:55:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16,313.21,11.387,155.7,156.72,7,118
2021-04-29 11:55:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.77,311.63,11.387,155.7,156.77,7.1,114
2021-04-29 11:55:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.44,310.29,11.387,155.7,156.81,7.1,110
2021-04-29 11:55:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.28,307.57,11.387,155.7,156.87,7.5,105
2021-04-29 11:55:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.29,310.26,11.387,155.7,156.93,7,109
2021-04-29 11:55:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.35,309.42,11.387,155.7,156.98,7.2,108
2021-04-29 11:55:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.11,309.53,11.357,155.6,157.05,7,107
2021-04-29 11:55:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.25,313.34,11.357,155.6,157.09,6.4,114
2021-04-29 11:55:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.39,316.03,11.357,155.6,157.16,5.3,113
2021-04-29 11:55:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.02,311.55,11.357,155.6,157.21,7.3,115
2021-04-29 11:55:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.5,312,11.357,155.6,157.25,7.6,118
2021-04-29 11:55:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.47,312.19,11.35,155.9,157.28,7.6,118
2021-04-29 11:55:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.07,312.12,11.35,155.9,157.3,7.3,116
2021-04-29 11:55:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.47,312.77,11.35,155.9,157.3,7.5,119
2021-04-29 11:55:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.55,312.56,11.35,155.9,157.29,7.6,119
2021-04-29 11:55:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.03,312.53,11.35,155.9,157.27,8,121
2021-04-29 11:55:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.44,312.76,11.35,155.9,157.25,8.3,123
2021-04-29 11:55:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.26,313.68,11.35,155.9,157.23,8,124
2021-04-29 11:55:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.4,314.4,11.36,156.7,157.21,7.3,121
2021-04-29 11:55:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.07,315.79,11.36,156.7,157.2,6.8,122
2021-04-29 11:55:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.01,312.04,11.36,156.7,157.2,7.4,115
2021-04-29 11:55:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.47,312.55,11.36,156.7,157.21,6.9,113
2021-04-29 11:55:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.44,313.33,11.354,157,157.23,6.8,114
2021-04-29 11:55:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.01,314.87,11.354,157,157.26,6.2,114
2021-04-29 11:55:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.79,315.13,11.354,157,157.3,6,113
2021-04-29 11:55:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.16,314.93,11.354,157,157.32,6.3,115
2021-04-29 11:55:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.5,317.58,11.354,157,157.36,6.1,122
2021-04-29 11:55:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.84,314.47,11.354,157,157.38,6.9,118
2021-04-29 11:55:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.16,314.15,11.354,157,157.4,7.2,119
2021-04-29 11:55:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.76,312.5,11.363,157.1,157.42,7.2,114
2021-04-29 11:55:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.65,310.97,11.363,157.1,157.43,7.4,111
2021-04-29 11:55:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.58,311.22,11.363,157.1,157.43,7.3,111
2021-04-29 11:55:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.84,312.26,11.363,157.1,157.43,7.3,114
2021-04-29 11:55:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.11,311.4,11.387,156.8,157.42,7.6,114
2021-04-29 11:55:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.34,310.72,11.387,156.8,157.41,7.9,114
2021-04-29 11:56:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.43,309.77,11.387,156.8,157.39,7.4,108
2021-04-29 11:56:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.87,311.92,11.387,156.8,157.38,6.6,108
2021-04-29 11:56:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.53,313.35,11.387,156.8,157.36,6.1,108
2021-04-29 11:56:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.6,313.46,11.387,156.8,157.34,5.5,101
2021-04-29 11:56:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.52,311.7,11.387,156.8,157.32,5.8,98
2021-04-29 11:56:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.88,310.75,11.341,156.8,157.3,6.2,100
2021-04-29 11:56:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.76,311.41,11.341,156.8,157.28,6,100
2021-04-29 11:56:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.22,311.83,11.341,156.8,157.27,6.2,104
2021-04-29 11:56:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.51,311.78,11.341,156.8,157.24,6.4,106
2021-04-29 11:56:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.47,310.58,11.341,156.8,157.19,6.6,104
2021-04-29 11:56:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.06,308.75,11.32,156.8,157.15,6.7,99
2021-04-29 11:56:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.25,311.43,11.32,156.8,157.09,6.3,104
2021-04-29 11:56:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.54,315.14,11.32,156.8,157.05,5.8,112
2021-04-29 11:56:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.95,309.97,11.32,156.8,156.99,6.4,100
2021-04-29 11:56:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.77,310.95,11.32,156.8,156.95,6.1,100
2021-04-29 11:56:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.66,316.32,11.32,156.8,156.94,5,107
2021-04-29 11:56:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.27,313.97,11.375,156.2,156.93,5.7,108
2021-04-29 11:56:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.39,312.8,11.375,156.2,156.94,6,107
2021-04-29 11:56:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.56,316.14,11.375,156.2,156.95,5.5,114
2021-04-29 11:56:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.38,312.23,11.375,156.2,156.97,6.1,106
2021-04-29 11:56:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.38,310.17,11.375,156.2,157,6.5,103
2021-04-29 11:56:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.07,311.31,11.402,156,157.01,6.7,109
2021-04-29 11:56:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.09,311.9,11.402,156,157.03,6.6,110
2021-04-29 11:56:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.02,312.17,11.402,156,157.04,6.5,110
2021-04-29 11:56:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.85,311.12,11.402,156,157.04,7.3,113
2021-04-29 11:56:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.61,311.26,11.402,156,157.04,7.1,112
2021-04-29 11:56:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.68,310.42,11.402,156,157.02,7.3,111
2021-04-29 11:56:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.53,310.92,11.402,156,157.01,7.1,111
2021-04-29 11:56:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.2,307.54,11.426,156,156.99,7.5,104
2021-04-29 11:56:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.65,306.16,11.426,156,156.97,7.4,99
2021-04-29 11:56:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.34,306.98,11.426,156,156.95,7.7,104
2021-04-29 11:56:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.72,306.29,11.426,156,156.94,8.1,105
2021-04-29 11:56:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.52,304.84,11.424,156.3,156.93,8.3,102
2021-04-29 11:56:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.14,305.57,11.424,156.3,156.93,7.9,101
2021-04-29 11:56:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.48,305.74,11.424,156.3,156.93,8.1,103
2021-04-29 11:56:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.31,305.65,11.424,156.3,156.93,8,102
2021-04-29 11:56:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.88,307.22,11.424,156.3,156.94,8.1,107
2021-04-29 11:56:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.78,308.93,11.424,156.3,156.93,7.7,109
2021-04-29 11:56:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.78,308.93,11.424,156.3,156.93,7.7,109
2021-04-29 11:56:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.95,310.31,11.469,157.6,156.92,7.8,111
2021-04-29 11:56:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.1,309.82,11.469,157.6,156.9,8,111
2021-04-29 11:56:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.98,311.5,11.469,157.6,156.9,7.6,113
2021-04-29 11:56:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.76,312.22,11.469,157.6,156.9,7.3,113
2021-04-29 11:56:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.47,313.22,11.469,157.6,156.91,6.9,113
2021-04-29 11:56:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.72,314.62,11.518,158.1,156.93,6.9,116
2021-04-29 11:56:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.33,314.17,11.518,158.1,156.96,6.7,113
2021-04-29 11:56:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.35,315.89,11.518,158.1,157.01,6.4,116
2021-04-29 11:56:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.65,317.68,11.518,158.1,157.05,6.3,121
2021-04-29 11:56:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.83,319.7,11.518,158.1,157.11,6.1,126
2021-04-29 11:56:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.94,318.44,11.518,158.1,157.18,6.4,124
2021-04-29 11:56:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.09,319.61,11.521,157.3,157.22,6.2,128
2021-04-29 11:56:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.16,319.94,11.521,157.3,157.28,6.2,129
2021-04-29 11:56:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.53,318.12,11.521,157.3,157.31,6.8,127
2021-04-29 11:56:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.28,317.03,11.521,157.3,157.36,7.6,128
2021-04-29 11:56:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.86,316.43,11.521,157.3,157.39,8.2,129
2021-04-29 11:56:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.97,315.03,11.447,156.3,157.4,8.4,128
2021-04-29 11:56:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.82,314.23,11.447,156.3,157.42,8.4,126
2021-04-29 11:56:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.33,314.12,11.447,156.3,157.43,8,124
2021-04-29 11:56:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.5,313.77,11.447,156.3,157.43,8.2,124
2021-04-29 11:56:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.75,313.82,11.447,156.3,157.42,8.4,125
2021-04-29 11:56:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.75,313.24,11.447,156.3,157.41,8.5,124
2021-04-29 11:56:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.18,311.82,11.447,156.3,157.41,9.1,123
2021-04-29 11:56:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.24,312.27,11.36,155.5,157.41,9,125
2021-04-29 11:56:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.5,311.43,11.36,155.5,157.41,8.5,121
2021-04-29 11:56:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.89,312.59,11.36,155.5,157.42,7,116
2021-04-29 11:56:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.74,312.49,11.36,155.5,157.43,6.9,115
2021-04-29 11:56:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.02,314.05,11.361,155.8,157.44,6.9,119
2021-04-29 11:56:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.04,314.26,11.361,155.8,157.45,7.7,124
2021-04-29 11:56:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.11,317.2,11.361,155.8,157.45,7.3,130
2021-04-29 11:56:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.98,316.46,11.361,155.8,157.44,7.3,128
2021-04-29 11:56:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.97,313.3,11.361,155.8,157.43,7.8,122
2021-04-29 11:56:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.49,313.33,11.361,155.8,157.4,7.4,120
2021-04-29 11:56:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.09,313.81,11.361,155.8,157.38,7,119
2021-04-29 11:56:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.43,313.1,11.35,156.4,157.34,7.5,119
2021-04-29 11:56:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.27,313.51,11.35,156.4,157.3,7.3,119
2021-04-29 11:56:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.11,312.79,11.35,156.4,157.27,7.3,117
2021-04-29 11:56:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.95,313.79,11.35,156.4,157.22,7,118
2021-04-29 11:56:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.49,314.03,11.35,156.4,157.16,6.6,116
2021-04-29 11:56:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.55,315.69,11.37,156.7,157.11,6.4,119
2021-04-29 11:56:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.17,314.66,11.37,156.7,157.02,6.3,115
2021-04-29 11:56:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.95,314.85,11.37,156.7,156.93,6.1,114
2021-04-29 11:56:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.57,313.96,11.37,156.7,156.87,6,110
2021-04-29 11:56:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.51,311.62,11.37,156.7,156.77,6.4,106
2021-04-29 11:56:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.72,311.3,11.37,156.7,156.67,6.6,107
2021-04-29 11:56:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.88,312.4,11.423,157.3,156.61,6.6,109
2021-04-29 11:56:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.05,313.56,11.423,157.3,156.54,6.5,112
2021-04-29 11:56:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.53,313.8,11.423,157.3,156.49,6.1,109
2021-04-29 11:56:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.83,311.17,11.423,157.3,156.44,6.8,107
2021-04-29 11:56:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.96,310.59,11.423,157.3,156.41,7,107
2021-04-29 11:56:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.5,309.35,11.453,157.3,156.4,7.6,108
2021-04-29 11:56:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.05,308.25,11.453,157.3,156.4,7.5,104
2021-04-29 11:56:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.01,309.16,11.453,157.3,156.42,7.3,105
2021-04-29 11:56:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.78,309.42,11.453,157.3,156.44,7.1,104
2021-04-29 11:56:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.92,308.86,11.453,157.3,156.5,7.3,104
2021-04-29 11:56:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.98,310.09,11.453,157.3,156.56,7.1,106
2021-04-29 11:56:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.91,312.45,11.453,157.3,156.61,6.6,109
2021-04-29 11:56:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.85,314.4,11.456,156.8,156.69,6.1,112
2021-04-29 11:56:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.57,314.42,11.456,156.8,156.76,5.9,110
2021-04-29 11:56:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.79,314.71,11.456,156.8,156.81,6,112
2021-04-29 11:56:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.86,314.45,11.456,156.8,156.87,6.1,112
2021-04-29 11:56:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15,312.07,11.464,156.6,156.93,6.6,109
2021-04-29 11:56:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15,312.08,11.464,156.6,156.96,6.6,109
2021-04-29 11:56:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.99,311.51,11.464,156.6,157,6.7,108
2021-04-29 11:56:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.93,311.81,11.464,156.6,157.05,6.6,108
2021-04-29 11:56:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.25,312.47,11.464,156.6,157.07,6.7,111
2021-04-29 11:56:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.02,312.13,11.464,156.6,157.11,6.6,109
2021-04-29 11:56:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.42,313.12,11.464,156.6,157.13,6.7,113
2021-04-29 11:56:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.39,311.23,11.448,156.4,157.17,7,110
2021-04-29 11:56:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.29,310.33,11.448,156.4,157.2,7.1,108
2021-04-29 11:56:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.22,310.6,11.448,156.4,157.22,7,108
2021-04-29 11:56:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.26,309.15,11.448,156.4,157.25,7.3,106
2021-04-29 11:56:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.42,307.13,11.448,156.4,157.27,7.8,104
2021-04-29 11:56:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.36,307.99,11.433,156.4,157.28,7.6,105
2021-04-29 11:56:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.22,310.6,11.433,156.4,157.29,7,108
2021-04-29 11:56:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.76,310.58,11.433,156.4,157.28,7.4,111
2021-04-29 11:56:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.71,307.79,11.433,156.4,157.28,7.2,101
2021-04-29 11:56:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.51,310.19,11.433,156.4,157.26,6.6,103
2021-04-29 11:56:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.78,311.66,11.433,156.4,157.25,6.5,107
2021-04-29 11:56:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.08,309.87,11.436,156.7,157.23,7.1,106
2021-04-29 11:56:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.01,314.1,11.436,156.7,157.21,7,118
2021-04-29 11:56:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16,314.09,11.436,156.7,157.19,7,118
2021-04-29 11:56:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.92,313.18,11.436,156.7,157.18,7.1,116
2021-04-29 11:56:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.07,312.14,11.436,156.7,157.16,7.4,115
2021-04-29 11:56:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.04,312.82,11.418,156.9,157.15,7.3,116
2021-04-29 11:56:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.36,313.65,11.418,156.9,157.13,7.4,119
2021-04-29 11:56:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.99,314.32,11.418,156.9,157.11,7.8,123
2021-04-29 11:56:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.6,313.58,11.418,156.9,157.09,7.6,120
2021-04-29 11:56:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.5,314.91,11.418,156.9,157.06,7.3,122
2021-04-29 11:56:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.04,314.49,11.418,156.9,157.03,7,119
2021-04-29 11:56:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.33,315.86,11.418,156.9,157,7,123
2021-04-29 11:56:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.56,314.64,11.394,156.9,156.95,7.4,122
2021-04-29 11:56:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.71,314.78,11.394,156.9,156.9,7.5,123
2021-04-29 11:56:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.47,314.25,11.394,156.9,156.87,7.4,121
2021-04-29 11:56:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.3,311.77,11.394,156.9,156.83,7.7,116
2021-04-29 11:56:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.71,310.55,11.393,156.7,156.78,8.2,116
2021-04-29 11:56:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.56,311.55,11.393,156.7,156.76,7.9,117
2021-04-29 11:56:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.48,312.92,11.393,156.7,156.73,7.6,119
2021-04-29 11:56:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.64,313.64,11.393,156.7,156.69,7.6,121
2021-04-29 11:56:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.63,314.2,11.393,156.7,156.67,7.5,122
2021-04-29 11:56:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.92,314.41,11.393,156.7,156.64,6.9,119
2021-04-29 11:56:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.31,314.44,11.393,156.7,156.6,7.2,121
2021-04-29 11:56:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.82,314.03,11.373,156.7,156.58,6.9,118
2021-04-29 11:56:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.66,315.04,11.373,156.7,156.55,6.6,119
2021-04-29 11:56:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.44,315.19,11.373,156.7,156.52,6.4,118
2021-04-29 11:56:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.43,315.18,11.373,156.7,156.51,6.4,118
2021-04-29 11:56:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.36,314.31,11.373,156.7,156.5,6.5,116
2021-04-29 11:56:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.66,313.18,11.356,156.5,156.51,6.9,116
2021-04-29 11:56:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.73,312.36,11.356,156.5,156.52,7.1,115
2021-04-29 11:56:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.89,311.9,11.356,156.5,156.55,7.3,115
2021-04-29 11:56:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.65,311.46,11.356,156.5,156.58,7.2,113
2021-04-29 11:56:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.64,310.89,11.356,156.5,156.63,7.3,112
2021-04-29 11:56:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.98,312.3,11.356,156.5,156.69,7.3,116
2021-04-29 11:56:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.15,311.11,11.395,155.8,156.73,7.5,115
2021-04-29 11:56:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.23,310.33,11.395,155.8,156.8,7.7,114
2021-04-29 11:56:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.81,309.15,11.395,155.8,156.89,7.6,110
2021-04-29 11:56:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.08,308.5,11.395,155.8,156.95,7.2,105
2021-04-29 11:56:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.01,306.69,11.395,155.8,157.04,7.5,102
2021-04-29 11:56:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.97,307.05,11.418,155.8,157.13,7.4,102
2021-04-29 11:56:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.07,307.4,11.418,155.8,157.19,7.4,103
2021-04-29 11:56:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.55,305.16,11.418,155.8,157.27,7.5,97
2021-04-29 11:56:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.93,305.88,11.418,155.8,157.33,7.6,100
2021-04-29 11:56:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.02,307.74,11.418,155.8,157.37,7.3,103
2021-04-29 11:56:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.16,307.2,11.418,155.8,157.42,7.5,103
2021-04-29 11:56:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.52,307.07,11.418,155.8,157.45,7.1,99
2021-04-29 11:56:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.95,305.59,11.478,156.5,157.48,7.8,99
2021-04-29 11:56:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.86,308.33,11.478,156.5,157.51,7.2,102
2021-04-29 11:56:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.89,308.94,11.478,156.5,157.54,7.1,103
2021-04-29 11:56:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.2,306.92,11.478,156.5,157.55,7.7,102
2021-04-29 11:56:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.86,308.69,11.516,156.9,157.57,7.2,102
2021-04-29 11:56:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.7,308.67,11.516,156.9,157.58,7.1,101
2021-04-29 11:56:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.99,308.12,11.516,156.9,157.6,7.4,102
2021-04-29 11:56:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.96,307.51,11.516,156.9,157.6,7.5,101
2021-04-29 11:56:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.13,307.55,11.516,156.9,157.6,7.6,102
2021-04-29 11:56:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.09,308.45,11.516,156.9,157.6,7.4,103
2021-04-29 11:56:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.17,310.26,11.516,156.9,157.6,7.1,106
2021-04-29 11:56:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.18,310.28,11.528,156.9,157.6,7.1,106
2021-04-29 11:56:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.25,310.01,11.528,156.9,157.6,7.2,106
2021-04-29 11:56:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.36,310.93,11.528,156.9,157.6,7.1,108
2021-04-29 11:56:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.6,311.33,11.528,156.9,157.61,7.2,110
2021-04-29 11:56:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.53,310.16,11.498,157,157.62,7.4,108
2021-04-29 11:56:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.23,310.63,11.498,157,157.63,7.1,107
2021-04-29 11:56:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.28,309.76,11.498,157,157.64,7.3,106
2021-04-29 11:56:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.43,311.88,11.498,157,157.66,7,110
2021-04-29 11:56:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.22,312.37,11.498,157,157.67,7.5,115
2021-04-29 11:56:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.84,310.04,11.498,157,157.68,8.4,114
2021-04-29 11:56:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.1,310.63,11.498,157,157.69,8.5,116
2021-04-29 11:56:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.13,312.19,11.442,157.1,157.69,8.3,119
2021-04-29 11:56:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.05,312.38,11.442,157.1,157.69,8.2,119
2021-04-29 11:56:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.05,312.38,11.442,157.1,157.69,8.2,119
2021-04-29 11:56:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.73,312.6,11.442,157.1,157.69,7.9,118
2021-04-29 11:56:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.96,311.41,11.442,157.1,157.7,8.3,117
2021-04-29 11:56:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.69,310.65,11.401,156.9,157.71,8.2,115
2021-04-29 11:56:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.61,310.87,11.401,156.9,157.72,8.1,115
2021-04-29 11:56:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.12,310.41,11.401,156.9,157.73,7.8,112
2021-04-29 11:56:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.76,308.97,11.401,156.9,157.76,7.8,108
2021-04-29 11:56:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.38,309.64,11.401,156.9,157.77,7.4,107
2021-04-29 11:56:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.68,312.45,11.401,156.9,157.8,7.1,113
2021-04-29 11:56:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.16,312.81,11.401,156.9,157.83,7.4,116
2021-04-29 11:56:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.48,311.48,11.346,156.3,157.85,7.8,116
2021-04-29 11:56:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.31,310.74,11.346,156.3,157.87,7.8,114
2021-04-29 11:56:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.64,312.24,11.346,156.3,157.88,7.8,118
2021-04-29 11:56:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.64,312.24,11.346,156.3,157.88,7.8,118
2021-04-29 11:56:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.58,310.66,11.372,156.2,157.87,8,115
2021-04-29 11:56:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.58,310.66,11.372,156.2,157.86,8,115
2021-04-29 11:56:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.49,310.27,11.372,156.2,157.85,8,114
2021-04-29 11:56:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.34,310.7,11.372,156.2,157.83,7.8,114
2021-04-29 11:56:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.09,310.19,11.372,156.2,157.82,7.7,112
2021-04-29 11:56:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.23,309.13,11.372,156.2,157.82,8,111
2021-04-29 11:56:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.08,309.59,11.372,156.2,157.83,7.8,111
2021-04-29 11:56:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.96,311.36,11.395,156.3,157.86,7.4,113
2021-04-29 11:56:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.96,311.38,11.395,156.3,157.92,7.4,113
2021-04-29 11:56:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.05,311.17,11.395,156.3,157.99,7.5,113
2021-04-29 11:56:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.06,311.78,11.395,156.3,158.05,7.4,114
2021-04-29 11:56:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.87,313.82,11.41,156.4,158.14,7.7,121
2021-04-29 11:56:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.8,312.91,11.41,156.4,158.24,7.8,119
2021-04-29 11:56:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.8,313.5,11.41,156.4,158.3,7.7,120
2021-04-29 11:56:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.06,312.95,11.41,156.4,158.38,8,120
2021-04-29 11:56:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.56,312.46,11.41,156.4,158.46,8.5,121
2021-04-29 11:56:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.31,312.44,11.41,156.4,158.5,8.3,120
2021-04-29 11:56:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.48,311.51,11.41,156.4,158.57,8.6,119
2021-04-29 11:56:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.45,310.69,11.478,156.5,158.62,8.7,117
2021-04-29 11:56:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.38,311.48,11.478,156.5,158.65,8.5,118
2021-04-29 11:56:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.55,311.72,11.478,156.5,158.7,8.6,119
2021-04-29 11:56:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.55,311.73,11.478,156.5,158.73,8.6,119
2021-04-29 11:56:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.14,311.1,11.478,156.5,158.75,9.2,120
2021-04-29 11:56:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.63,311.11,11.514,157.1,158.76,9.7,121
2021-04-29 11:57:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.46,312.03,11.514,157.1,158.77,9.4,122
2021-04-29 11:57:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.64,311.71,11.514,157.1,158.77,9.6,122
2021-04-29 11:57:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.38,312.79,11.514,157.1,158.77,9.2,123
2021-04-29 11:57:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.04,312.85,11.514,157.1,158.76,8.9,122
2021-04-29 11:57:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.19,311.13,11.514,157.1,158.74,8.5,116
2021-04-29 11:57:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.87,311.92,11.514,157.1,158.71,8.1,116
2021-04-29 11:57:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.54,313.47,11.422,158.2,158.69,7.8,117
2021-04-29 11:57:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.46,314.25,11.422,158.2,158.66,7.6,118
2021-04-29 11:57:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.7,314.77,11.422,158.2,158.63,7.7,120
2021-04-29 11:57:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.76,316.27,11.422,158.2,158.61,7.5,123
2021-04-29 11:57:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.56,316.1,11.378,158.3,158.59,7.4,122
2021-04-29 11:57:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.01,315.89,11.378,158.3,158.6,7,119
2021-04-29 11:57:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.24,316.93,11.378,158.3,158.61,7,122
2021-04-29 11:57:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.38,317.64,11.378,158.3,158.64,7,124
2021-04-29 11:57:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.48,316.34,11.378,158.3,158.69,7.3,122
2021-04-29 11:57:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.29,318.42,11.378,158.3,158.73,6.8,125
2021-04-29 11:57:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.44,318.58,11.378,158.3,158.78,6.9,126
2021-04-29 11:57:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.55,317.09,11.399,157.6,158.85,7.1,124
2021-04-29 11:57:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.47,317.3,11.399,157.6,158.89,7,124
2021-04-29 11:57:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.58,315.46,11.399,157.6,158.96,7.4,121
2021-04-29 11:57:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.76,314.51,11.399,157.6,159.03,7.7,120
2021-04-29 11:57:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.75,315.03,11.437,157.1,159.07,7.5,121
2021-04-29 11:57:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.28,315.15,11.437,157.1,159.13,7.1,119
2021-04-29 11:57:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.28,315.16,11.437,157.1,159.17,7.1,119
2021-04-29 11:57:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.13,314.5,11.437,157.1,159.24,7.1,117
2021-04-29 11:57:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.37,313.29,11.437,157.1,159.3,7.5,116
2021-04-29 11:57:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.76,311.07,11.437,157.1,159.33,8.2,114
2021-04-29 11:57:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.34,310.38,11.437,157.1,159.39,8,111
2021-04-29 11:57:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.5,308.64,11.449,156.9,159.44,8.4,109
2021-04-29 11:57:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.77,308.95,11.449,156.9,159.47,7.8,106
2021-04-29 11:57:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.52,308.51,11.449,156.9,159.51,7.7,104
2021-04-29 11:57:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.8,308.55,11.449,156.9,159.53,7.2,100
2021-04-29 11:57:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.26,308.09,11.449,156.9,159.54,7.6,102
2021-04-29 11:57:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.26,307.55,11.462,157.4,159.54,7.8,101
2021-04-29 11:57:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.89,308.33,11.462,157.4,159.52,7.4,100
2021-04-29 11:57:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.08,311.07,11.462,157.4,159.49,7,105
2021-04-29 11:57:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.7,311.29,11.462,157.4,159.44,6.7,103
2021-04-29 11:57:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.63,307.51,11.462,157.4,159.38,6.8,91
2021-04-29 11:57:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.12,310.19,11.462,157.4,159.34,6,90
2021-04-29 11:57:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.04,318.51,11.462,157.4,159.27,4.9,110
2021-04-29 11:57:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.64,332.3,11.464,158.8,159.2,1.8,127
2021-04-29 11:57:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.18,317.28,11.464,158.8,159.16,4.9,99
2021-04-29 11:57:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.33,322.87,11.464,158.8,159.1,3.9,110
2021-04-29 11:57:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.88,320.94,11.464,158.8,159.08,4.6,112
2021-04-29 11:57:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.9,320.91,11.45,159.2,159.05,4.7,112
2021-04-29 11:57:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.64,316.94,11.45,159.2,159.04,5.3,103
2021-04-29 11:57:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.83,314.43,11.45,159.2,159.04,5.9,101
2021-04-29 11:57:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.49,312.41,11.45,159.2,159.03,6.7,103
2021-04-29 11:57:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.71,314.18,11.45,159.2,159.02,6.5,107
2021-04-29 11:57:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.54,313.59,11.45,159.2,159.01,6.5,105
2021-04-29 11:57:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.31,311.81,11.45,159.2,158.98,6.7,101
2021-04-29 11:57:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.07,311.56,11.397,158.9,158.94,7.2,106
2021-04-29 11:57:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.04,310.95,11.397,158.9,158.91,7.3,105
2021-04-29 11:57:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.88,309.36,11.397,158.9,158.85,7.5,102
2021-04-29 11:57:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.09,315.89,11.397,158.9,158.79,6.4,113
2021-04-29 11:57:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.75,315.13,11.361,158.8,158.75,6.3,110
2021-04-29 11:57:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.68,309.13,11.361,158.8,158.68,7.4,101
2021-04-29 11:57:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.93,306.38,11.361,158.8,158.61,8.1,99
2021-04-29 11:57:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.37,310.7,11.361,158.8,158.56,8.3,112
2021-04-29 11:57:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.71,310.74,11.361,158.8,158.5,7.8,109
2021-04-29 11:57:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.02,310.36,11.361,158.8,158.45,8.1,110
2021-04-29 11:57:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.93,307.63,11.361,158.8,158.41,9.3,110
2021-04-29 11:57:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.88,307.6,11.324,158.9,158.36,9.3,110
2021-04-29 11:57:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.67,308.87,11.324,158.9,158.33,8.9,111
2021-04-29 11:57:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.28,309.97,11.324,158.9,158.28,8.4,111
2021-04-29 11:57:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.35,307.6,11.324,158.9,158.22,8.9,108
2021-04-29 11:57:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.06,308.38,11.324,158.9,158.18,9.3,112
2021-04-29 11:57:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.32,307.64,11.327,158.7,158.14,9.6,112
2021-04-29 11:57:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.24,307.82,11.327,158.7,158.1,9.5,112
2021-04-29 11:57:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.29,306.97,11.327,158.7,158.09,9.7,111
2021-04-29 11:57:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.33,308.25,11.327,158.7,158.08,9.5,113
2021-04-29 11:57:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.37,309.52,11.327,158.7,158.09,9.3,115
2021-04-29 11:57:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.18,308.66,11.327,158.7,158.1,9.3,113
2021-04-29 11:57:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.18,308.67,11.327,158.7,158.11,9.3,113
2021-04-29 11:57:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.93,284,3,158.3,158.14,9.5,111
2021-04-29 11:57:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.93,284.01,3,158.3,158.15,9.5,111
2021-04-29 11:57:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.79,283.32,3,158.3,158.17,9.4,110
2021-04-29 11:57:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.66,282.63,3,158.3,158.18,9.3,109
2021-04-29 11:57:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.64,308.56,11.455,158.4,158.18,8.8,110
2021-04-29 11:57:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.82,306.62,11.455,158.4,158.18,9.3,108
2021-04-29 11:57:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.44,307.75,11.455,158.4,158.17,8.8,108
2021-04-29 11:57:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.51,309.62,11.455,158.4,158.17,8.5,111
2021-04-29 11:57:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.37,310.69,11.455,158.4,158.17,8.2,112
2021-04-29 11:57:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.33,312.12,11.455,158.4,158.17,7.9,114
2021-04-29 11:57:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.01,312.45,11.455,158.4,158.18,7.6,113
2021-04-29 11:57:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.32,309.85,11.494,158.9,158.2,8.4,110
2021-04-29 11:57:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.18,310.32,11.494,158.9,158.22,8.2,110
2021-04-29 11:57:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.91,309.84,11.494,158.9,158.26,8.1,108
2021-04-29 11:57:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.04,310.83,11.494,158.9,158.3,8,110
2021-04-29 11:57:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.38,311.13,11.5,158.9,158.33,8.2,112
2021-04-29 11:57:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.4,311.75,11.5,158.9,158.38,8.1,113
2021-04-29 11:57:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.03,312.93,11.5,158.9,158.44,7.6,113
2021-04-29 11:57:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.99,311.15,11.5,158.9,158.47,7.9,110
2021-04-29 11:57:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.8,310.44,11.5,158.9,158.52,7.9,108
2021-04-29 11:57:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.81,310.04,11.5,158.9,158.55,7.3,102
2021-04-29 11:57:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.43,311.14,11.5,158.9,158.56,7.5,107
2021-04-29 11:57:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.99,312.36,11.498,158.5,158.55,7.6,112
2021-04-29 11:57:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.01,313.52,11.498,158.5,158.51,7.4,114
2021-04-29 11:57:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.18,314.79,11.498,158.5,158.48,7.3,117
2021-04-29 11:57:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.33,315.46,11.498,158.5,158.4,7.3,119
2021-04-29 11:57:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.4,315.79,11.498,158.5,158.35,7.3,120
2021-04-29 11:57:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.3,314.74,11.474,158.4,158.25,7.4,118
2021-04-29 11:57:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.44,313.1,11.474,158.4,158.14,7.8,116
2021-04-29 11:57:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.06,311,11.474,158.4,158.06,7.9,111
2021-04-29 11:57:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.43,311.76,11.474,158.4,157.94,7.3,109
2021-04-29 11:57:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.23,313.1,11.474,158.4,157.81,6.9,110
2021-04-29 11:57:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.49,315.18,11.474,158.4,157.71,6.7,115
2021-04-29 11:57:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.16,315.27,11.385,158.5,157.56,6.5,114
2021-04-29 11:57:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.53,316.79,11.385,158.5,157.4,6.5,119
2021-04-29 11:57:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.6,316.51,11.385,158.5,157.29,6.6,119
2021-04-29 11:57:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.66,316.23,11.385,158.5,157.13,6.7,119
2021-04-29 11:57:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.82,315.59,11.385,158.5,156.97,6.2,113
2021-04-29 11:57:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.07,315.72,11.36,158.7,156.87,6.4,115
2021-04-29 11:57:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.07,316.81,11.36,158.7,156.72,6.2,117
2021-04-29 11:57:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.43,317.19,11.36,158.7,156.58,6.4,120
2021-04-29 11:57:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.7,318.44,11.36,158.7,156.5,6.4,124
2021-04-29 11:57:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.54,318.85,11.36,158.7,156.38,6.2,124
2021-04-29 11:57:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.69,320.82,11.36,158.7,156.27,6,129
2021-04-29 11:57:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.39,321.15,11.36,158.7,156.2,5.7,128
2021-04-29 11:57:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.11,320.1,11.397,158.5,156.12,5.6,124
2021-04-29 11:57:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.91,319.24,11.397,158.5,156.06,5.6,121
2021-04-29 11:57:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.85,318.41,11.397,158.5,156.04,5.7,119
2021-04-29 11:57:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.57,317.86,11.397,158.5,156.02,5.6,116
2021-04-29 11:57:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.57,317.31,11.397,158.5,156.02,5.7,115
2021-04-29 11:57:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.47,316.89,11.393,157.9,156.05,5.6,114
2021-04-29 11:57:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.68,316.6,11.393,157.9,156.09,5.8,115
2021-04-29 11:57:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.96,318.28,11.393,157.9,156.13,5.7,120
2021-04-29 11:57:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.62,317.46,11.393,157.9,156.19,5.6,116
2021-04-29 11:57:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.59,315.75,11.404,157.4,156.26,5.8,113
2021-04-29 11:57:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.88,316.33,11.404,157.4,156.31,5.9,116
2021-04-29 11:57:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.67,315.51,11.404,157.4,156.4,5.9,113
2021-04-29 11:57:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.51,313.84,11.404,157.4,156.49,6.1,109
2021-04-29 11:57:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.45,316.13,11.449,157.3,156.54,5.6,112
2021-04-29 11:57:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.05,316.31,11.449,157.3,156.63,5.3,109
2021-04-29 11:57:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.6,315.04,11.449,157.3,156.72,5.9,111
2021-04-29 11:57:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.4,314.34,11.449,157.3,156.77,6.6,115
2021-04-29 11:57:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.33,314.06,11.449,157.3,156.86,6.6,114
2021-04-29 11:57:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.49,314.15,11.449,157.3,156.94,6.7,115
2021-04-29 11:57:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.95,315.56,11.449,157.3,156.99,6.8,120
2021-04-29 11:57:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.8,315.72,11.471,157.6,157.06,6.7,119
2021-04-29 11:57:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.89,313.7,11.471,157.6,157.13,6.4,110
2021-04-29 11:57:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.79,312.84,11.471,157.6,157.17,6.5,108
2021-04-29 11:57:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.62,311.65,11.471,157.6,157.22,7.3,111
2021-04-29 11:57:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.48,310.66,11.431,157.6,157.24,7.4,109
2021-04-29 11:57:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.19,307.53,11.431,157.6,157.27,7.8,103
2021-04-29 11:57:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.29,307.89,11.431,157.6,157.31,7.8,104
2021-04-29 11:57:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.87,307.94,11.431,157.6,157.33,8.2,107
2021-04-29 11:57:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.34,307.14,11.431,157.6,157.37,8.7,108
2021-04-29 11:57:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.9,304.93,11.431,157.6,157.42,8.8,103
2021-04-29 11:57:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.23,308.27,11.431,157.6,157.46,8.4,109
2021-04-29 11:57:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.21,309.07,11.414,157.9,157.52,8.3,110
2021-04-29 11:57:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.18,310.55,11.414,157.9,157.59,8,112
2021-04-29 11:57:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.18,310.56,11.414,157.9,157.63,8,112
2021-04-29 11:57:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.99,312.48,11.414,157.9,157.7,7.5,114
2021-04-29 11:57:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16,313.25,11.434,158.1,157.76,7.4,115
2021-04-29 11:57:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.09,314.19,11.434,158.1,157.79,7.3,117
2021-04-29 11:57:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.84,312.57,11.434,158.1,157.83,7.4,113
2021-04-29 11:57:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.9,311.75,11.434,158.1,157.85,7.6,112
2021-04-29 11:57:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.08,312.47,11.434,158.1,157.86,7.6,114
2021-04-29 11:57:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.16,312.83,11.434,158.1,157.86,7.6,115
2021-04-29 11:57:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.22,312.45,11.434,158.1,157.84,8.5,119
2021-04-29 11:57:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.8,312.26,11.434,158.1,157.83,8.2,117
2021-04-29 11:57:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.38,311.53,11.434,158.1,157.78,8,114
2021-04-29 11:57:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.93,310.61,11.434,158.1,157.74,8.6,115
2021-04-29 11:57:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.57,310.01,11.436,157.4,157.67,8.3,113
2021-04-29 11:57:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.66,310.36,11.436,157.4,157.57,8.3,114
2021-04-29 11:57:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.09,312.28,11.436,157.4,157.49,8.3,119
2021-04-29 11:57:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.75,313.03,11.436,157.4,157.35,7.9,119
2021-04-29 11:57:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.43,311.61,11.42,156.8,157.19,8.6,120
2021-04-29 11:57:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.25,310.75,11.42,156.8,157.07,8.6,118
2021-04-29 11:57:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.07,312.25,11.42,156.8,156.89,8.2,120
2021-04-29 11:57:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.88,314.86,11.42,156.8,156.71,7.6,124
2021-04-29 11:57:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.32,316.52,11.42,156.8,156.59,7.7,129
2021-04-29 11:57:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.26,314.96,11.42,156.8,156.42,7.9,126
2021-04-29 11:57:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.31,314.99,11.377,156.4,156.27,7.9,127
2021-04-29 11:57:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.82,313.94,11.377,156.4,156.19,8.5,127
2021-04-29 11:57:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.9,313.15,11.377,156.4,156.08,8.7,126
2021-04-29 11:57:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.16,312.97,11.377,156.4,156.03,8.1,123
2021-04-29 11:57:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.64,315.23,11.377,156.4,155.97,7.3,125
2021-04-29 11:57:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.44,315.06,11.366,156.4,155.94,8,128
2021-04-29 11:57:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.05,314.26,11.366,156.4,155.94,7.8,125
2021-04-29 11:57:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.09,311.54,11.366,156.4,155.97,7.5,116
2021-04-29 11:57:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.98,306.72,11.366,156.4,156.03,8.3,108
2021-04-29 11:57:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.64,303.53,11.366,156.4,156.09,8,97
2021-04-29 11:57:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.88,304.25,11.366,156.4,156.21,8.7,104
2021-04-29 11:57:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.97,307,11.333,156.7,156.37,7.6,103
2021-04-29 11:57:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.81,305.43,11.333,156.7,156.48,7.8,100
2021-04-29 11:57:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.17,309.29,11.333,156.7,156.67,7.3,107
2021-04-29 11:57:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.08,311.1,11.333,156.7,156.89,6.9,109
2021-04-29 11:57:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.15,312.16,11.31,156.9,157.05,6.8,111
2021-04-29 11:57:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.88,314.09,11.31,156.9,157.31,7,118
2021-04-29 11:57:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.67,314.31,11.31,156.9,157.6,6.8,117
2021-04-29 11:57:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.66,311.38,11.31,156.9,157.8,6.6,106
2021-04-29 11:57:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.78,309.7,11.31,156.9,158.1,7,104
2021-04-29 11:57:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.18,306.67,11.31,156.9,158.4,7.2,96
2021-04-29 11:57:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.59,304.91,11.31,156.9,158.6,7.2,90
2021-04-29 11:57:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.95,305.34,11.272,157,158.88,6.8,86
2021-04-29 11:57:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.85,322.61,11.272,157,159.14,3.4,108
2021-04-29 11:57:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.39,308.5,11.272,157,159.29,7,99
2021-04-29 11:57:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.5,310.44,11.272,157,159.5,7.4,108
2021-04-29 11:57:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.97,314.54,11.297,156.9,159.66,7,117
2021-04-29 11:57:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.38,312.34,11.297,156.9,159.76,7.7,115
2021-04-29 11:57:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.01,309.09,11.297,156.9,159.87,8,108
2021-04-29 11:57:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.54,310.79,11.297,156.9,159.92,8.1,113
2021-04-29 11:57:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.71,311.58,11.297,156.9,159.97,8.1,115
2021-04-29 11:57:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.72,312.76,11.297,156.9,159.98,7.9,117
2021-04-29 11:57:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.28,314.78,11.411,157.1,159.97,8,122
2021-04-29 11:57:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.72,313.23,11.411,157.1,159.92,7.8,117
2021-04-29 11:57:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.78,311.23,11.411,157.1,159.85,8.2,114
2021-04-29 11:57:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.11,313.93,11.411,157.1,159.78,8,120
2021-04-29 11:57:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.94,312.09,11.427,157.3,159.67,8.2,116
2021-04-29 11:57:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.6,312.27,11.427,157.3,159.53,7.9,115
2021-04-29 11:57:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.73,310.62,11.427,157.3,159.44,8.3,113
2021-04-29 11:57:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.42,312.02,11.427,157.3,159.29,7.8,114
2021-04-29 11:57:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.57,312.71,11.427,157.3,159.14,7.8,116
2021-04-29 11:57:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.88,311.25,11.427,157.3,159.05,8.3,115
2021-04-29 11:57:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.78,310.81,11.427,157.3,158.92,8.3,114
2021-04-29 11:57:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.39,310.44,11.402,157.5,158.8,8.9,116
2021-04-29 11:57:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.13,310.4,11.402,157.5,158.74,8.7,115
2021-04-29 11:57:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.05,311.17,11.402,157.5,158.66,8.5,116
2021-04-29 11:57:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.64,311.58,11.402,157.5,158.6,8.1,115
2021-04-29 11:57:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.65,312.17,11.408,157.5,158.57,8,116
2021-04-29 11:57:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.73,312.54,11.408,157.5,158.54,8,117
2021-04-29 11:57:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.65,313.32,11.408,157.5,158.52,7.8,118
2021-04-29 11:57:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.06,313.48,11.408,157.5,158.51,8.1,120
2021-04-29 11:57:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.06,313.48,11.408,157.5,158.51,8.1,120
2021-04-29 11:57:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.97,312.51,11.408,157.5,158.51,8.2,118
2021-04-29 11:58:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.06,312.32,11.408,157.5,158.52,8.3,118
2021-04-29 11:58:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.33,312.79,11.356,157.7,158.54,8.5,120
2021-04-29 11:58:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.31,315.12,11.356,157.7,158.55,8.1,124
2021-04-29 11:58:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.9,314.5,11.356,157.7,158.56,8.7,125
2021-04-29 11:58:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.74,314.26,11.356,157.7,158.58,8.6,124
2021-04-29 11:58:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.79,315.82,11.356,157.7,158.58,8.4,127
2021-04-29 11:58:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.79,313.99,11.314,157.6,158.59,8.7,124
2021-04-29 11:58:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.39,312.85,11.314,157.6,158.6,9.4,124
2021-04-29 11:58:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.97,313.66,11.314,157.6,158.61,8.9,124
2021-04-29 11:58:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.72,313,11.314,157.6,158.64,8.8,122
2021-04-29 11:58:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.39,313.72,11.314,157.6,158.69,8.4,122
2021-04-29 11:58:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.8,310.93,11.314,157.6,158.74,8.4,115
2021-04-29 11:58:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.71,309.96,11.314,157.6,158.83,8.5,113
2021-04-29 11:58:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.69,310.24,11.227,157.2,158.94,8.4,114
2021-04-29 11:58:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.44,309.69,11.227,157.2,159.03,8.3,112
2021-04-29 11:58:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.39,311.18,11.227,157.2,159.18,8,114
2021-04-29 11:58:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.6,308.74,11.227,157.2,159.28,8.6,111
2021-04-29 11:58:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.7,309.19,11.212,157.2,159.43,8.6,112
2021-04-29 11:58:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.37,308.26,11.212,157.2,159.58,9.3,113
2021-04-29 11:58:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.01,307.21,11.212,157.2,159.68,9.2,110
2021-04-29 11:58:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.12,307.7,11.212,157.2,159.82,9.2,111
2021-04-29 11:58:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.11,307.12,11.212,157.2,159.95,9.3,110
2021-04-29 11:58:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.35,310.5,11.212,157.2,160.03,8.9,116
2021-04-29 11:58:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.01,309.48,11.212,157.2,160.14,8.8,113
2021-04-29 11:58:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.75,312.89,11.289,158.6,160.23,8.2,116
2021-04-29 11:58:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.58,314.58,11.289,158.6,160.28,8.6,122
2021-04-29 11:58:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.09,313.93,11.289,158.6,160.33,8.3,119
2021-04-29 11:58:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.77,314.72,11.289,158.6,160.38,7.9,119
2021-04-29 11:58:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.58,315.03,11.327,159.3,160.39,7.8,118
2021-04-29 11:58:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.43,315.46,11.327,159.3,160.41,7.6,118
2021-04-29 11:58:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.34,314.5,11.327,159.3,160.4,7.7,116
2021-04-29 11:58:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.25,313.54,11.327,159.3,160.4,7.8,114
2021-04-29 11:58:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.16,313.16,11.327,159.3,160.38,7.8,113
2021-04-29 11:58:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.16,313.15,11.327,159.3,160.35,7.8,113
2021-04-29 11:58:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.16,313.14,11.327,159.3,160.33,7.8,113
2021-04-29 11:58:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.15,313.31,11.308,160,160.3,7.9,113
2021-04-29 11:58:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.24,313.68,11.308,160,160.28,7.9,114
2021-04-29 11:58:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.15,313.29,11.308,160,160.25,7.9,113
2021-04-29 11:58:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.86,311.55,11.308,160,160.22,8,109
2021-04-29 11:58:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.64,310.17,11.308,160,160.2,8.1,106
2021-04-29 11:58:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.63,309.41,11.311,159.8,160.16,8.2,105
2021-04-29 11:58:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.77,308.88,11.311,159.8,160.11,8.4,105
2021-04-29 11:58:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.31,307.81,11.311,159.8,160.07,9,106
2021-04-29 11:58:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.48,307.97,11.311,159.8,160.01,9.1,107
2021-04-29 11:58:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.76,308.56,11.311,159.8,159.94,9.2,109
2021-04-29 11:58:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.7,309.39,11.311,159.8,159.89,9,110
2021-04-29 11:58:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.64,310.21,11.311,159.8,159.81,8.8,111
2021-04-29 11:58:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.74,310.74,11.386,159.5,159.71,8.7,112
2021-04-29 11:58:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.24,310.82,11.386,159.5,159.65,8.3,110
2021-04-29 11:58:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.26,312,11.386,159.5,159.54,8.1,112
2021-04-29 11:58:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.46,314.51,11.386,159.5,159.44,7.8,117
2021-04-29 11:58:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.54,316.1,11.396,159.6,159.37,7.6,120
2021-04-29 11:58:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.45,316.26,11.396,159.6,159.26,7.5,120
2021-04-29 11:58:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.28,317.79,11.396,159.6,159.17,7.1,122
2021-04-29 11:58:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.66,318.42,11.396,159.6,159.11,6.5,120
2021-04-29 11:58:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.77,320.13,11.396,159.6,159.04,6.3,124
2021-04-29 11:58:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.71,319.25,11.396,159.6,158.99,6.4,122
2021-04-29 11:58:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.71,319.23,11.396,159.6,158.93,6.4,122
2021-04-29 11:58:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.24,318.88,11.361,159.5,158.88,6.1,119
2021-04-29 11:58:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.39,317.83,11.361,159.5,158.86,6.4,118
2021-04-29 11:58:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.54,317.33,11.361,159.5,158.82,6.6,118
2021-04-29 11:58:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.54,316.19,11.361,159.5,158.8,6.8,116
2021-04-29 11:58:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16,315.12,11.339,159.2,158.79,7.3,117
2021-04-29 11:58:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.82,313.24,11.339,159.2,158.79,7.5,113
2021-04-29 11:58:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.73,312.88,11.339,159.2,158.8,7.5,112
2021-04-29 11:58:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.73,310.21,11.339,159.2,158.81,8,108
2021-04-29 11:58:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.47,309.74,11.339,159.2,158.83,7.9,106
2021-04-29 11:58:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.66,310.47,11.339,159.2,158.85,7.9,108
2021-04-29 11:58:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.47,309.75,11.339,159.2,158.86,7.9,106
2021-04-29 11:58:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.72,308.89,11.357,159,158.87,8.2,106
2021-04-29 11:58:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.87,308.39,11.357,159,158.88,8.4,106
2021-04-29 11:58:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.84,307.76,11.357,159,158.89,8.5,105
2021-04-29 11:58:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.09,307.66,11.357,159,158.91,8.7,106
2021-04-29 11:58:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.17,305.9,11.357,159,158.94,9.1,104
2021-04-29 11:58:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.56,306.25,11.345,159.4,158.96,9.4,106
2021-04-29 11:58:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.34,306.96,11.345,159.4,159,9.1,106
2021-04-29 11:58:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.51,308.67,11.345,159.4,159.03,8.9,109
2021-04-29 11:58:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.53,309.32,11.345,159.4,159.06,8.8,110
2021-04-29 11:58:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.4,310.4,11.345,159.4,159.09,8.5,111
2021-04-29 11:58:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.27,311.48,11.345,159.4,159.1,8.2,112
2021-04-29 11:58:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.26,313.1,11.365,160,159.1,8,114
2021-04-29 11:58:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.05,314.97,11.365,160,159.1,7.5,116
2021-04-29 11:58:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.82,315.66,11.365,160,159.09,7.2,116
2021-04-29 11:58:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.57,314.63,11.365,160,159.06,7.2,113
2021-04-29 11:58:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.34,314.78,11.365,160,159.02,7,112
2021-04-29 11:58:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.35,314.1,11.349,160.3,158.99,7.2,111
2021-04-29 11:58:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.93,312.08,11.349,160.3,158.94,8,111
2021-04-29 11:58:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.4,311.27,11.349,160.3,158.89,8.5,112
2021-04-29 11:58:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.98,310.99,11.349,160.3,158.86,9,114
2021-04-29 11:58:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.74,311.6,11.349,160.3,158.81,8.7,114
2021-04-29 11:58:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.73,311.58,11.349,160.3,158.77,8.7,114
2021-04-29 11:58:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.46,310.98,11.349,160.3,158.73,8.6,112
2021-04-29 11:58:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.4,308.95,11.352,160.1,158.67,8.9,109
2021-04-29 11:58:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.4,308.92,11.352,160.1,158.6,8.9,109
2021-04-29 11:58:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.87,310.57,11.352,160.1,158.54,8.2,109
2021-04-29 11:58:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.17,312.28,11.352,160.1,158.44,8.1,113
2021-04-29 11:58:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.58,310.96,11.367,159.8,158.36,8.6,113
2021-04-29 11:58:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.08,310.88,11.367,159.8,158.24,9,115
2021-04-29 11:58:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.73,311.05,11.367,159.8,158.11,8.7,114
2021-04-29 11:58:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.83,312.03,11.367,159.8,158.01,8.6,116
2021-04-29 11:58:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.34,313.2,11.367,159.8,157.86,8.8,120
2021-04-29 11:58:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.84,313.24,11.367,159.8,157.7,9.2,122
2021-04-29 11:58:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.58,315.52,11.367,159.8,157.59,8.6,125
2021-04-29 11:58:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.07,315.91,11.408,159.3,157.44,8,124
2021-04-29 11:58:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.97,313.72,11.408,159.3,157.31,8.3,120
2021-04-29 11:58:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.72,314.3,11.408,159.3,157.23,8,120
2021-04-29 11:58:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.29,315.81,11.408,159.3,157.13,8.2,125
2021-04-29 11:58:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.12,315.57,11.408,159.3,157.05,8.1,124
2021-04-29 11:58:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.13,314.33,11.413,159.2,157.01,8.3,122
2021-04-29 11:58:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.8,314.52,11.413,159.2,156.96,8,121
2021-04-29 11:58:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16,314.93,11.413,159.2,156.94,7.3,118
2021-04-29 11:58:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.39,314.97,11.413,159.2,156.93,7.6,120
2021-04-29 11:58:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.55,316.28,11.413,159.2,156.93,7.5,123
2021-04-29 11:58:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.64,315.5,11.413,159.2,156.94,7.7,122
2021-04-29 11:58:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.51,314.36,11.393,158.6,156.96,7.7,120
2021-04-29 11:58:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.59,314.75,11.393,158.6,157,7.7,121
2021-04-29 11:58:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.67,315.71,11.393,158.6,157.04,7.6,123
2021-04-29 11:58:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.36,315.98,11.393,158.6,157.1,7.3,122
2021-04-29 11:58:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.13,314.94,11.393,158.6,157.17,7.3,119
2021-04-29 11:58:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.05,313.31,11.389,158.4,157.23,7.5,116
2021-04-29 11:58:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.19,311.7,11.389,158.4,157.32,7.9,114
2021-04-29 11:58:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.02,310.99,11.389,158.4,157.41,7.9,112
2021-04-29 11:58:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.06,309.55,11.389,158.4,157.48,8.2,110
2021-04-29 11:58:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.89,307.33,11.389,158.4,157.57,8.5,106
2021-04-29 11:58:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.28,308.18,11.389,158.4,157.66,7.9,104
2021-04-29 11:58:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.38,313.32,11.389,158.4,157.72,7,112
2021-04-29 11:58:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.54,313.16,11.348,158.1,157.8,7.1,113
2021-04-29 11:58:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.11,315.86,11.348,158.1,157.87,6.3,115
2021-04-29 11:58:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.95,314.91,11.348,158.1,157.91,7.1,118
2021-04-29 11:58:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.7,312.73,11.348,158.1,157.96,7.3,113
2021-04-29 11:58:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.52,312.68,11.328,158.2,158,7.2,112
2021-04-29 11:58:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.33,311.41,11.328,158.2,158.02,7.3,109
2021-04-29 11:58:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.43,309.67,11.328,158.2,158.04,7.7,107
2021-04-29 11:58:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.65,308.46,11.328,158.2,158.05,7.4,101
2021-04-29 11:58:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.62,314.21,11.328,158.2,158.06,7,115
2021-04-29 11:58:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.64,319.71,11.328,158.2,158.05,5.3,119
2021-04-29 11:58:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.62,314.78,11.328,158.2,158.05,6.9,116
2021-04-29 11:58:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.38,314.67,11.355,158.8,158.03,7.6,119
2021-04-29 11:58:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.94,313.81,11.355,158.8,158,8.2,120
2021-04-29 11:58:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.43,312.06,11.355,158.8,157.96,8.1,115
2021-04-29 11:58:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.64,310.78,11.355,158.8,157.9,8.5,114
2021-04-29 11:58:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.48,311.18,11.355,158.8,157.82,8.3,114
2021-04-29 11:58:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.7,313.19,11.391,158.8,157.75,8.1,118
2021-04-29 11:58:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.19,314.31,11.391,158.8,157.64,8.3,122
2021-04-29 11:58:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.53,314.11,11.391,158.8,157.52,7.8,119
2021-04-29 11:58:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.33,312.14,11.391,158.8,157.43,8,115
2021-04-29 11:58:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.19,314.31,11.391,158.8,157.29,7.5,118
2021-04-29 11:58:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.9,312,11.391,158.8,157.16,7.7,113
2021-04-29 11:58:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.08,312.47,11.373,158.5,157.06,7.7,115
2021-04-29 11:58:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.85,313.71,11.373,158.5,156.93,7.3,116
2021-04-29 11:58:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.4,315,11.373,158.5,156.8,7.5,121
2021-04-29 11:58:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.32,314.61,11.373,158.5,156.72,7.5,120
2021-04-29 11:58:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.83,313.6,11.373,158.5,156.61,7.3,116
2021-04-29 11:58:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.43,313.46,11.354,158.3,156.51,7,114
2021-04-29 11:58:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.22,315.15,11.354,158.3,156.45,7.3,121
2021-04-29 11:58:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.77,313.07,11.354,158.3,156.38,8.1,120
2021-04-29 11:58:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.01,313.64,11.354,158.3,156.34,8.2,122
2021-04-29 11:58:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.08,312.23,11.354,158.3,156.29,8.5,120
2021-04-29 11:58:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17,312.43,11.354,158.3,156.28,8.4,120
2021-04-29 11:58:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.17,313.82,11.354,158.3,156.28,8.3,123
2021-04-29 11:58:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.98,313.89,11.34,157.5,156.31,8,123
2021-04-29 11:58:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.58,312.58,11.34,157.5,156.36,7.9,119
2021-04-29 11:58:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.81,311.39,11.34,157.5,156.42,8.3,118
2021-04-29 11:58:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.82,311.43,11.34,157.5,156.53,8.3,118
2021-04-29 11:58:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.67,311.82,11.327,157.4,156.69,8.1,118
2021-04-29 11:58:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.77,312.26,11.327,157.4,156.81,8.1,119
2021-04-29 11:58:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.54,312.37,11.327,157.4,157.02,7.9,118
2021-04-29 11:58:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.82,310.91,11.327,157.4,157.25,7.6,112
2021-04-29 11:58:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.73,310.01,11.327,157.4,157.41,7.7,110
2021-04-29 11:58:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.19,312.51,11.327,157.4,157.66,7.6,116
2021-04-29 11:58:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.75,315.1,11.327,157.4,157.91,6.8,118
2021-04-29 11:58:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.2,313.72,11.271,157.1,158.06,6.6,113
2021-04-29 11:58:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.97,311.36,11.271,157.1,158.27,7.6,113
2021-04-29 11:58:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.39,311.5,11.271,157.1,158.45,7.9,115
2021-04-29 11:58:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.69,312.99,11.271,157.1,158.55,7.1,114
2021-04-29 11:58:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.22,314.45,11.253,157.3,158.67,7.3,119
2021-04-29 11:58:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.71,313.23,11.253,157.3,158.72,7.9,119
2021-04-29 11:58:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.54,309.84,11.253,157.3,158.77,7.6,108
2021-04-29 11:58:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.32,310.61,11.253,157.3,158.78,7.3,108
2021-04-29 11:58:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.35,311.8,11.253,157.3,158.77,7.1,110
2021-04-29 11:58:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.66,311.98,11.253,157.3,158.73,7.3,112
2021-04-29 11:58:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.81,311.48,11.253,157.3,158.67,7.5,112
2021-04-29 11:58:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.12,311.71,11.292,158.5,158.61,7.9,113
2021-04-29 11:58:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.27,311.22,11.292,158.5,158.5,8.1,113
2021-04-29 11:58:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.61,313.89,11.292,158.5,158.36,7.9,119
2021-04-29 11:58:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.36,313.89,11.292,158.5,158.26,7.7,118
2021-04-29 11:58:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.64,314.12,11.292,158.5,158.08,7.1,115
2021-04-29 11:58:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.91,315.84,11.303,159.1,157.9,7.1,119
2021-04-29 11:58:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.36,318,11.303,159.1,157.78,6.3,120
2021-04-29 11:58:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.54,319.44,11.303,159.1,157.61,6.2,124
2021-04-29 11:58:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.81,322.05,11.303,159.1,157.44,5.2,125
2021-04-29 11:58:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.06,322.61,11.303,159.1,157.34,5.3,128
2021-04-29 11:58:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.84,322.77,11.303,159.1,157.22,5.1,127
2021-04-29 11:58:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.1,324.1,11.303,159.1,157.11,5.1,132
2021-04-29 11:58:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.96,322.92,11.37,158.9,157.05,5.1,128
2021-04-29 11:58:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.29,316.75,11.37,158.9,156.98,5.7,111
2021-04-29 11:58:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.51,318.09,11.37,158.9,156.94,5.6,115
2021-04-29 11:58:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.72,317.79,11.37,158.9,156.89,5.8,116
2021-04-29 11:58:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.71,318.04,11.38,158.1,156.86,5.6,117
2021-04-29 11:58:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.26,318.69,11.38,158.1,156.84,5.9,122
2021-04-29 11:58:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.51,316.32,11.38,158.1,156.82,6.5,119
2021-04-29 11:58:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.12,314.18,11.38,158.1,156.82,6.6,113
2021-04-29 11:58:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.59,312,11.38,158.1,156.83,8.1,117
2021-04-29 11:58:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.5,311.63,11.38,158.1,156.86,8.1,116
2021-04-29 11:58:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.49,311.04,11.38,158.1,156.9,8.2,115
2021-04-29 11:58:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.51,308.99,11.305,156.9,156.93,8.4,113
2021-04-29 11:58:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.31,307.6,11.305,156.9,157,8.5,110
2021-04-29 11:58:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.64,302.41,11.305,156.9,157.07,9,100
2021-04-29 11:58:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.88,301.29,11.305,156.9,157.13,8.7,95
2021-04-29 11:58:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.73,301,11.281,156.6,157.23,8.6,94
2021-04-29 11:58:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.43,301.58,11.281,156.6,157.33,8.3,93
2021-04-29 11:58:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.78,312.37,11.281,156.6,157.4,5.8,102
2021-04-29 11:58:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.57,308.98,11.281,156.6,157.48,8.4,113
2021-04-29 11:58:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.41,308.83,11.281,156.6,157.55,8.3,112
2021-04-29 11:58:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.45,311.26,11.281,156.6,157.59,7.9,116
2021-04-29 11:58:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.21,311.92,11.281,156.6,157.62,7.6,116
2021-04-29 11:58:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.69,314.13,11.32,157.8,157.64,7,116
2021-04-29 11:58:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16,314.94,11.32,157.8,157.66,7.1,119
2021-04-29 11:58:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.12,317.86,11.32,157.8,157.67,6.7,125
2021-04-29 11:58:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.57,318.32,11.32,157.8,157.68,7,128
2021-04-29 11:58:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.57,318.32,11.32,157.8,157.69,7,128
2021-04-29 11:58:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.52,318.71,11.315,158.4,157.72,7,128
2021-04-29 11:58:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.21,318.95,11.315,158.4,157.74,6.7,127
2021-04-29 11:58:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.7,320.33,11.315,158.4,157.77,6.9,132
2021-04-29 11:58:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.5,321.22,11.315,158.4,157.81,6.6,133
2021-04-29 11:58:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.3,320.73,11.315,158.4,157.84,6.5,131
2021-04-29 11:59:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.88,316.75,11.315,158.4,157.88,6.8,121
2021-04-29 11:59:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.72,317.76,11.315,158.4,157.92,6.5,122
2021-04-29 11:59:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.02,318.49,11.319,158.3,157.94,6.6,125
2021-04-29 11:59:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.28,317.33,11.319,158.3,157.98,7,124
2021-04-29 11:59:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.53,316.74,11.319,158.3,158.01,7.3,124
2021-04-29 11:59:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.68,316.92,11.319,158.3,158.04,7.4,125
2021-04-29 11:59:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.58,316.54,11.343,157.9,158.07,7.3,124
2021-04-29 11:59:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.56,317.65,11.343,157.9,158.09,7.1,126
2021-04-29 11:59:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.26,321.22,11.343,157.9,158.11,6.3,132
2021-04-29 11:59:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.17,320.04,11.343,157.9,158.12,6.4,129
2021-04-29 11:59:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.11,317.22,11.343,157.9,158.12,6.8,123
2021-04-29 11:59:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.82,314.73,11.343,157.9,158.11,7,117
2021-04-29 11:59:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.9,315.06,11.343,157.9,158.08,7,118
2021-04-29 11:59:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.56,311.06,11.339,157.5,158.05,7.4,110
2021-04-29 11:59:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.56,311.05,11.339,157.5,158,7.4,110
2021-04-29 11:59:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.39,304.74,11.339,157.5,157.92,9.2,105
2021-04-29 11:59:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.89,308.92,11.339,157.5,157.86,8.8,113
2021-04-29 11:59:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.18,307.96,11.313,157.4,157.77,9.2,113
2021-04-29 11:59:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.82,310.31,11.313,157.4,157.68,9.3,119
2021-04-29 11:59:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.55,309.61,11.313,157.4,157.62,9.2,117
2021-04-29 11:59:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.43,308.52,11.313,157.4,157.53,9.3,115
2021-04-29 11:59:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.06,312.13,11.313,157.4,157.46,9.2,123
2021-04-29 11:59:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.55,313.73,11.313,157.4,157.42,8.5,124
2021-04-29 11:59:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.21,313.84,11.313,157.4,157.38,8.2,123
2021-04-29 11:59:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.72,310.7,11.267,157.6,157.34,8.4,116
2021-04-29 11:59:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.11,309.06,11.267,157.6,157.33,9,115
2021-04-29 11:59:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.61,308.52,11.267,157.6,157.31,9.5,116
2021-04-29 11:59:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.98,310.28,11.267,157.6,157.3,9.5,120
2021-04-29 11:59:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.75,309.41,11.267,157.6,157.29,10.3,121
2021-04-29 11:59:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.2,309.98,11.292,157.7,157.27,10.6,123
2021-04-29 11:59:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.59,310.42,11.292,157.7,157.25,10,122
2021-04-29 11:59:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.24,309.83,11.292,157.7,157.23,9.8,120
2021-04-29 11:59:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.06,309.54,11.292,157.7,157.22,9.7,119
2021-04-29 11:59:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.52,308.13,11.292,157.7,157.22,9.5,115
2021-04-29 11:59:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.5,307.5,11.292,157.7,157.23,9.6,114
2021-04-29 11:59:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.86,308.03,11.292,157.7,157.26,9.8,116
2021-04-29 11:59:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.63,308.56,11.298,157.6,157.3,9.5,116
2021-04-29 11:59:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.53,307.51,11.298,157.6,157.36,9.6,114
2021-04-29 11:59:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.71,307.8,11.298,157.6,157.44,9.7,115
2021-04-29 11:59:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.82,308.27,11.298,157.6,157.49,9.7,116
2021-04-29 11:59:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.17,306.86,11.308,157.4,157.58,10.2,115
2021-04-29 11:59:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.13,304.49,11.308,157.4,157.67,9.8,108
2021-04-29 11:59:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.18,303.65,11.308,157.4,157.73,10,107
2021-04-29 11:59:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.24,302.82,11.308,157.4,157.83,10.2,106
2021-04-29 11:59:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.33,302.65,11.308,157.4,157.92,10.3,106
2021-04-29 11:59:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.94,306.95,11.308,157.4,157.98,10,114
2021-04-29 11:59:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.35,309.44,11.308,157.4,158.07,9.9,119
2021-04-29 11:59:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.07,309.61,11.344,157.6,158.15,10.5,121
2021-04-29 11:59:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.72,309.63,11.344,157.6,158.19,10.2,120
2021-04-29 11:59:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.46,309.52,11.344,157.6,158.24,10,119
2021-04-29 11:59:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.62,308.57,11.344,157.6,158.26,10.3,118
2021-04-29 11:59:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.48,309.76,11.338,158,158.27,10.9,122
2021-04-29 11:59:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.75,312.46,11.338,158,158.27,10.7,127
2021-04-29 11:59:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.47,313.46,11.338,158,158.26,10.3,128
2021-04-29 11:59:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.2,314.46,11.338,158,158.23,9.9,129
2021-04-29 11:59:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.36,314.77,11.338,158,158.2,10,130
2021-04-29 11:59:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.1,314.57,11.338,158,158.17,9.8,129
2021-04-29 11:59:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.93,314.23,11.338,158,158.13,9.7,128
2021-04-29 11:59:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.69,315.42,11.266,159,158.09,9.5,129
2021-04-29 11:59:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.38,317.59,11.266,159,158.06,8.9,132
2021-04-29 11:59:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.02,318.15,11.266,159,158.01,8.5,132
2021-04-29 11:59:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.06,316.41,11.266,159,157.96,8.8,129
2021-04-29 11:59:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.17,314.48,11.266,159,157.93,9.2,126
2021-04-29 11:59:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.95,314.31,11.232,159.3,157.88,9.1,125
2021-04-29 11:59:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.03,314.12,11.232,159.3,157.83,9.2,125
2021-04-29 11:59:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.19,314.38,11.232,159.3,157.79,9.3,126
2021-04-29 11:59:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.1,314.52,11.232,159.3,157.74,9.2,126
2021-04-29 11:59:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.59,314.32,11.232,159.3,157.7,8.8,124
2021-04-29 11:59:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.33,316.01,11.232,159.3,157.67,8.3,126
2021-04-29 11:59:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.1,313.27,11.232,159.3,157.64,9.4,124
2021-04-29 11:59:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.97,313.79,11.222,158.6,157.63,9.1,125
2021-04-29 11:59:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.07,287.89,11.222,158.6,157.63,9.2,21
2021-04-29 11:59:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.88,312.55,11.222,158.6,157.63,8.4,119
2021-04-29 11:59:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.65,313.75,11.222,158.6,157.63,8,120
2021-04-29 11:59:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.43,314.11,11.21,158.2,157.64,7.7,120
2021-04-29 11:59:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.51,314.49,11.21,158.2,157.65,7.7,121
2021-04-29 11:59:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.42,312.33,11.21,158.2,157.65,8,117
2021-04-29 11:59:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.59,313.12,11.21,158.2,157.67,8,119
2021-04-29 11:59:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.58,312.62,11.21,158.2,157.68,8.9,122
2021-04-29 11:59:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.75,312.28,11.21,158.2,157.7,9.1,122
2021-04-29 11:59:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.01,312.38,11.21,158.2,157.72,9.3,123
2021-04-29 11:59:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.3,315.77,11.247,157.6,157.75,8.9,130
2021-04-29 11:59:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.66,314.14,11.247,157.6,157.77,8.6,125
2021-04-29 11:59:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.42,311.72,11.247,157.6,157.81,8.8,120
2021-04-29 11:59:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.51,311.55,11.247,157.6,157.85,8.9,120
2021-04-29 11:59:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.82,311.05,11.298,157.5,157.88,9.2,120
2021-04-29 11:59:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.23,311.13,11.298,157.5,157.91,8.7,118
2021-04-29 11:59:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.65,311.42,11.298,157.5,157.93,9,120
2021-04-29 11:59:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.99,311.33,11.298,157.5,157.94,9.3,121
2021-04-29 11:59:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.99,310.72,11.298,157.5,157.94,9.4,120
2021-04-29 11:59:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.32,311.55,11.298,157.5,157.93,8.7,119
2021-04-29 11:59:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.99,312.31,11.298,157.5,157.91,8.3,119
2021-04-29 11:59:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.89,311.7,11.389,157.6,157.88,8.3,117
2021-04-29 11:59:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.22,312.1,11.389,157.6,157.86,8.5,119
2021-04-29 11:59:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.8,311.88,11.389,157.6,157.82,8.2,117
2021-04-29 11:59:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.89,312.84,11.389,157.6,157.76,8.1,119
2021-04-29 11:59:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.13,312.24,11.389,157.6,157.73,8.4,119
2021-04-29 11:59:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.34,312.99,11.381,157.9,157.67,8.5,121
2021-04-29 11:59:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.68,313.36,11.381,157.9,157.61,7.9,119
2021-04-29 11:59:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.59,315.85,11.381,157.9,157.57,7.4,123
2021-04-29 11:59:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.12,314.81,11.381,157.9,157.5,7.2,119
2021-04-29 11:59:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.5,312.54,11.381,157.9,157.44,7.9,117
2021-04-29 11:59:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.35,313.54,11.381,157.9,157.4,7.6,118
2021-04-29 11:59:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.5,313.68,11.381,157.9,157.35,7.7,119
2021-04-29 11:59:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.51,313.91,11.326,159.1,157.3,7.9,119
2021-04-29 11:59:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.83,314.84,11.326,159.1,157.27,8,122
2021-04-29 11:59:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.82,316.56,11.326,159.1,157.24,7.7,125
2021-04-29 11:59:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16,318.57,11.326,159.1,157.21,6.7,125
2021-04-29 11:59:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.59,320.35,11.341,159.3,157.2,6.1,126
2021-04-29 11:59:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.21,320.96,11.341,159.3,157.2,5.7,125
2021-04-29 11:59:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.4,318.88,11.341,159.3,157.21,6.2,122
2021-04-29 11:59:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.7,319.06,11.341,159.3,157.24,6.4,124
2021-04-29 11:59:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.51,320.59,11.341,159.3,157.28,6,126
2021-04-29 11:59:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.18,320.85,11.341,159.3,157.33,6.5,130
2021-04-29 11:59:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.54,320.1,11.341,159.3,157.41,6.1,125
2021-04-29 11:59:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.88,318.44,11.285,158.2,157.5,6.5,125
2021-04-29 11:59:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.39,316.74,11.285,158.2,157.58,6.4,119
2021-04-29 11:59:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.63,315.5,11.285,158.2,157.69,6.8,118
2021-04-29 11:59:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.03,315.55,11.285,158.2,157.82,7.1,120
2021-04-29 11:59:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.5,314.44,11.238,157.6,157.9,6.8,116
2021-04-29 11:59:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.04,315.73,11.238,157.6,158.01,7,121
2021-04-29 11:59:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.44,314.18,11.238,157.6,158.13,6.8,115
2021-04-29 11:59:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.13,313.48,11.238,157.6,158.2,6.7,112
2021-04-29 11:59:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.85,310.76,11.238,157.6,158.31,7,106
2021-04-29 11:59:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.8,307.42,11.238,157.6,158.41,7.6,101
2021-04-29 11:59:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.59,306.34,11.238,157.6,158.48,9.1,108
2021-04-29 11:59:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.44,307.39,11.24,157.1,158.57,8.7,109
2021-04-29 11:59:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.23,305.97,11.24,157.1,158.65,8.8,106
2021-04-29 11:59:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.31,305.76,11.24,157.1,158.69,8.9,106
2021-04-29 11:59:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.15,304.07,11.24,157.1,158.75,9.1,103
2021-04-29 11:59:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.6,306.39,11.24,157.1,158.77,9,108
2021-04-29 11:59:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.2,305.68,11.271,157.5,158.78,8.9,105
2021-04-29 11:59:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.42,304.97,11.271,157.5,158.77,9.2,105
2021-04-29 11:59:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.27,305.43,11.271,157.5,158.75,9,105
2021-04-29 11:59:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.42,307.1,11.271,157.5,158.7,8.8,108
2021-04-29 11:59:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.38,308.55,11.271,157.5,158.62,8.5,110
2021-04-29 11:59:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.37,308.52,11.271,157.5,158.55,8.5,110
2021-04-29 11:59:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.14,311.29,11.362,158.7,158.45,8,112
2021-04-29 11:59:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.32,312.59,11.362,158.7,158.33,7.9,115
2021-04-29 11:59:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.24,313.38,11.362,158.7,158.25,7.7,116
2021-04-29 11:59:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.08,314.37,11.362,158.7,158.13,7.4,117
2021-04-29 11:59:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.55,314.19,11.362,158.7,158.01,7.8,119
2021-04-29 11:59:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.11,312.74,11.362,158.7,157.92,8.5,119
2021-04-29 11:59:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.38,312.32,11.421,158.9,157.81,8.8,119
2021-04-29 11:59:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.79,311.95,11.421,158.9,157.71,9.2,120
2021-04-29 11:59:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.63,311.44,11.421,158.9,157.65,10,122
2021-04-29 11:59:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.81,312.31,11.421,158.9,157.57,10,124
2021-04-29 11:59:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.02,313.13,11.45,158.7,157.51,10,126
2021-04-29 11:59:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.93,312.04,11.45,158.7,157.47,10.1,124
2021-04-29 11:59:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.36,311.27,11.45,158.7,157.43,10.6,124
2021-04-29 11:59:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.67,313.09,11.45,158.7,157.41,9.7,125
2021-04-29 11:59:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.75,312.31,11.45,158.7,157.38,9.9,124
2021-04-29 11:59:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.23,312.68,11.45,158.7,157.38,9.4,123
2021-04-29 11:59:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.55,311.68,11.45,158.7,157.38,9,119
2021-04-29 11:59:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.99,312.26,11.438,158.4,157.4,8.4,118
2021-04-29 11:59:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.83,312.69,11.438,158.4,157.44,8.2,118
2021-04-29 11:59:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.5,312.91,11.438,158.4,157.46,8.7,121
2021-04-29 11:59:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.34,313.31,11.438,158.4,157.51,8.5,121
2021-04-29 11:59:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.75,315.08,11.396,158.2,157.56,7.7,122
2021-04-29 11:59:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.83,313.15,11.396,158.2,157.59,8.1,119
2021-04-29 11:59:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.21,310.37,11.396,158.2,157.65,8.9,116
2021-04-29 11:59:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.42,311.88,11.396,158.2,157.72,8,115
2021-04-29 11:59:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.18,313.41,11.396,158.2,157.77,6.8,111
2021-04-29 11:59:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.08,311.03,11.396,158.2,157.84,7.9,112
2021-04-29 11:59:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.13,313.44,11.396,158.2,157.92,7.5,116
2021-04-29 11:59:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.18,311.64,11.331,157.7,157.97,7.8,114
2021-04-29 11:59:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.63,309.11,11.331,157.7,158.03,8.6,112
2021-04-29 11:59:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.91,310.34,11.331,157.7,158.08,8.6,115
2021-04-29 11:59:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.52,308.12,11.331,157.7,158.12,8.7,110
2021-04-29 11:59:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.83,307.2,11.282,158.1,158.16,9.2,110
2021-04-29 11:59:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.92,307.81,11.282,158.1,158.18,8.4,107
2021-04-29 11:59:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.39,309.16,11.282,158.1,158.2,8.5,111
2021-04-29 11:59:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.52,308.1,11.282,158.1,158.23,8.8,110
2021-04-29 11:59:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16,307.6,11.282,158.1,158.24,8.5,107
2021-04-29 11:59:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.35,305.79,11.282,158.1,158.28,9.1,106
2021-04-29 11:59:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.67,304.25,11.282,158.1,158.32,8.9,101
2021-04-29 11:59:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.71,304.92,11.282,158.1,158.35,8.8,102
2021-04-29 11:59:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.97,304.84,11.282,158.1,158.4,9,103
2021-04-29 11:59:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.89,306.65,11.282,158.1,158.46,8.6,105
2021-04-29 11:59:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.61,306.11,11.245,158.6,158.49,8.6,103
2021-04-29 11:59:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.61,306.12,11.245,158.6,158.52,8.6,103
2021-04-29 11:59:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.54,306.39,11.245,158.6,158.55,8.5,103
2021-04-29 11:59:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.18,309.26,11.245,158.6,158.57,7.7,105
2021-04-29 11:59:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.31,314.4,11.268,159,158.58,6.9,113
2021-04-29 11:59:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.38,310.89,11.268,159,158.59,7.6,108
2021-04-29 11:59:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.62,310.74,11.268,159,158.59,7.8,109
2021-04-29 11:59:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.02,310.76,11.268,159,158.59,8.1,111
2021-04-29 11:59:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.62,311.64,11.268,159,158.57,8.4,115
2021-04-29 11:59:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.62,311.63,11.268,159,158.56,8.4,115
2021-04-29 11:59:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.07,309.58,11.384,159.1,158.52,9.1,113
2021-04-29 11:59:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.46,311.86,11.384,159.1,158.49,9,118
2021-04-29 11:59:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.96,312.41,11.384,159.1,158.44,8.5,117
2021-04-29 11:59:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.89,315.54,11.384,159.1,158.37,7.9,122
2021-04-29 11:59:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.04,316.28,11.384,159.1,158.31,7.9,124
2021-04-29 11:59:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.45,318.16,11.416,159,158.23,7.9,129
2021-04-29 11:59:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.61,317.79,11.416,159,158.13,8.1,129
2021-04-29 11:59:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.08,318.49,11.416,159,158.06,8.4,132
2021-04-29 11:59:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.45,319.39,11.416,159,157.94,8.6,135
2021-04-29 11:59:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.36,319.48,11.416,159,157.82,8.5,135
2021-04-29 11:59:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.02,319.47,11.416,159,157.74,8.2,134
2021-04-29 11:59:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.65,320.6,11.411,158.2,157.61,7.6,136
2021-04-29 11:59:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.46,319.41,11.411,158.2,157.49,7.6,133
2021-04-29 11:59:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.78,319.31,11.411,158.2,157.42,7.9,134
2021-04-29 11:59:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.9,320.06,11.411,158.2,157.33,7.9,136
2021-04-29 11:59:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.4,318.26,11.403,158,157.25,7.7,131
2021-04-29 11:59:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.5,317.53,11.403,158,157.21,7.9,130
2021-04-29 11:59:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.41,317.68,11.403,158,157.18,7.8,130
2021-04-29 11:59:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.38,315.61,11.403,158,157.17,8.1,126
2021-04-29 11:59:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.73,313.75,11.403,158,157.17,8.7,124
2021-04-29 11:59:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.9,312.82,11.403,158,157.2,9,123
2021-04-29 11:59:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.72,311.38,11.403,158,157.22,9.1,120
2021-04-29 11:59:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18,311.95,11.393,157.8,157.28,9.2,122
2021-04-29 11:59:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.49,311.25,11.393,157.8,157.35,8.9,119
2021-04-29 11:59:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.75,311.33,11.393,157.8,157.4,9.1,120
2021-04-29 11:59:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.92,311.01,11.393,157.8,157.49,9.3,120
2021-04-29 11:59:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.54,311.36,11.373,158.2,157.58,9,119
2021-04-29 11:59:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.21,311.55,11.373,158.2,157.64,8.7,118
2021-04-29 11:59:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.06,311.98,11.373,158.2,157.75,8.5,118
2021-04-29 11:59:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.91,312.42,11.373,158.2,157.85,8.3,118
2021-04-29 11:59:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17,314.02,11.373,158.2,157.91,8.1,121
2021-04-29 11:59:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.01,314.64,11.373,158.2,158,8,122
2021-04-29 11:59:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.56,315.43,11.323,159.2,158.08,7.7,121
2021-04-29 11:59:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.16,317.06,11.323,159.2,158.12,7.1,122
2021-04-29 11:59:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.77,318.17,11.323,159.2,158.17,6.6,122
2021-04-29 11:59:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.55,317.76,11.323,159.2,158.21,6.5,120
2021-04-29 11:59:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.95,315.82,11.323,159.2,158.22,6.4,113
2021-04-29 12:00:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.91,315.99,11.302,159.5,158.22,6.4,113
2021-04-29 12:00:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.01,313.69,11.302,159.5,158.21,6.9,110
2021-04-29 12:00:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.03,314.28,11.302,159.5,158.2,6.8,111
2021-04-29 12:00:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.53,313,11.302,159.5,158.17,6.7,106
2021-04-29 12:00:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.26,314.2,11.302,159.5,158.15,6.3,106
2021-04-29 12:00:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.13,314.81,11.302,159.5,158.11,6.1,106
2021-04-29 12:00:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.76,316.73,11.302,159.5,158.05,5.5,106
2021-04-29 12:00:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.13,319.08,11.302,159.5,158.01,5.3,113
2021-04-29 12:00:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.33,318.72,11.302,159.5,157.93,5.5,114
2021-04-29 12:00:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.04,318.19,11.302,159.5,157.85,6.1,118
2021-04-29 12:00:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.57,316.9,11.35,158.9,157.78,6.6,119
2021-04-29 12:00:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.48,315.4,11.35,158.9,157.68,6.8,116
2021-04-29 12:00:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.92,313.34,11.35,158.9,157.58,7.5,115
2021-04-29 12:00:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.98,312.49,11.35,158.9,157.51,7.7,114
2021-04-29 12:00:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.32,312.07,11.408,158.3,157.42,7.9,115
2021-04-29 12:00:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.24,312.86,11.408,158.3,157.33,7.7,116
2021-04-29 12:00:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.96,311.15,11.408,158.3,157.28,7.8,112
2021-04-29 12:00:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.27,310.79,11.408,158.3,157.2,8.1,113
2021-04-29 12:00:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.41,310.31,11.408,158.3,157.13,8.3,113
2021-04-29 12:00:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.72,309.41,11.408,158.3,157.09,8.7,113
2021-04-29 12:00:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.64,309.66,11.456,157.9,157.04,8.5,113
2021-04-29 12:00:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.51,311.29,11.456,157.9,156.99,8.1,115
2021-04-29 12:00:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.84,311.62,11.456,157.9,156.96,8.3,117
2021-04-29 12:00:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.68,312.03,11.456,157.9,156.92,8.1,117
2021-04-29 12:00:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.45,313.99,11.474,158.1,156.9,7.6,119
2021-04-29 12:00:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.45,316.25,11.474,158.1,156.87,7.2,123
2021-04-29 12:00:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.28,316.66,11.474,158.1,156.85,7,123
2021-04-29 12:00:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.39,318.97,11.474,158.1,156.84,6.7,128
2021-04-29 12:00:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.52,319.65,11.474,158.1,156.84,6.7,130
2021-04-29 12:00:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.22,321.27,11.474,158.1,156.86,6.2,132
2021-04-29 12:00:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.79,320.93,11.474,158.1,156.88,5.9,129
2021-04-29 12:00:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.02,318.95,11.423,158.5,156.92,6.5,126
2021-04-29 12:00:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.8,319.07,11.423,158.5,156.98,6.3,125
2021-04-29 12:00:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.68,317.36,11.423,158.5,157.02,6.5,121
2021-04-29 12:00:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.85,316.37,11.423,158.5,157.1,6.8,120
2021-04-29 12:00:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.57,315.84,11.401,158,157.19,6.6,118
2021-04-29 12:00:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.32,313.18,11.401,158,157.25,6.9,112
2021-04-29 12:00:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.78,312.29,11.401,158,157.34,7.4,113
2021-04-29 12:00:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.04,313.37,11.401,158,157.42,7.4,116
2021-04-29 12:00:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.12,313.16,11.401,158,157.47,7.5,116
2021-04-29 12:00:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.71,312.01,11.401,158,157.54,7.4,112
2021-04-29 12:00:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.32,308.43,11.379,157.3,157.59,8.4,110
2021-04-29 12:00:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.42,308.83,11.379,157.3,157.62,8.4,111
2021-04-29 12:00:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.63,307.56,11.379,157.3,157.65,8.8,110
2021-04-29 12:00:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.48,308.01,11.379,157.3,157.67,8.6,110
2021-04-29 12:00:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.33,308.48,11.379,157.3,157.7,8.4,110
2021-04-29 12:00:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.58,309.16,11.376,157.5,157.72,8.5,112
2021-04-29 12:00:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.1,309.91,11.376,157.5,157.72,8,111
2021-04-29 12:00:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.14,308.45,11.376,157.5,157.72,8.3,109
2021-04-29 12:00:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.1,309.91,11.376,157.5,157.71,8,111
2021-04-29 12:00:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.12,310.51,11.376,157.5,157.7,7.9,112
2021-04-29 12:00:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.91,309.15,11.376,157.5,157.67,8,109
2021-04-29 12:00:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.81,310.15,11.36,157.8,157.62,7.8,110
2021-04-29 12:00:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.23,310.77,11.36,157.8,157.58,8,113
2021-04-29 12:00:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.24,311.35,11.36,157.8,157.52,7.9,114
2021-04-29 12:00:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.28,309.88,11.36,157.8,157.44,8.2,112
2021-04-29 12:00:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.09,309.03,11.355,157.7,157.39,8.2,110
2021-04-29 12:00:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.91,311.53,11.355,157.7,157.32,7.6,113
2021-04-29 12:00:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.71,311.07,11.355,157.7,157.26,8.3,116
2021-04-29 12:00:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.55,312.08,11.355,157.7,157.22,8,117
2021-04-29 12:00:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.58,309.43,11.355,157.7,157.17,8.5,113
2021-04-29 12:00:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.68,310.41,11.355,157.7,157.12,8.4,115
2021-04-29 12:00:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.03,308.45,11.431,157.7,157.09,9,113
2021-04-29 12:00:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.18,308.02,11.431,157.7,157.06,9.2,113
2021-04-29 12:00:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.1,308.22,11.431,157.7,157.04,9.1,113
2021-04-29 12:00:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.83,310.89,11.431,157.7,157.02,8.4,116
2021-04-29 12:00:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.91,310.68,11.431,157.7,157.02,8.5,116
2021-04-29 12:00:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.1,311.63,11.456,157.9,157.02,8.5,118
2021-04-29 12:00:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.19,312.04,11.456,157.9,157.04,8.5,119
2021-04-29 12:00:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.44,312.67,11.456,157.9,157.07,8.6,121
2021-04-29 12:00:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.87,313.45,11.456,157.9,157.1,8,120
2021-04-29 12:00:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.28,312.49,11.456,157.9,157.16,8.5,120
2021-04-29 12:00:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.12,312.9,11.456,157.9,157.22,8.3,120
2021-04-29 12:00:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.8,313.13,11.456,157.9,157.27,8,119
2021-04-29 12:00:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.38,311.24,11.42,158.3,157.35,8.1,114
2021-04-29 12:00:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.01,312.42,11.42,158.3,157.43,7.6,114
2021-04-29 12:00:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.51,312.87,11.42,158.3,157.49,7.9,117
2021-04-29 12:00:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.93,314.79,11.42,158.3,157.58,7.9,122
2021-04-29 12:00:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.84,316.09,11.411,158.2,157.68,7.6,124
2021-04-29 12:00:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.86,314.97,11.411,158.2,157.74,7.8,122
2021-04-29 12:00:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.83,314.35,11.411,158.2,157.83,7.1,116
2021-04-29 12:00:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.08,315.41,11.411,158.2,157.9,7.1,119
2021-04-29 12:00:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16,315.64,11.411,158.2,157.93,7,119
2021-04-29 12:00:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.92,314.17,11.411,158.2,157.97,7.2,116
2021-04-29 12:00:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.3,317.04,11.411,158.2,157.99,7,123
2021-04-29 12:00:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.52,317.8,11.386,157.8,158,7,126
2021-04-29 12:00:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.45,317.45,11.386,157.8,158,7,125
2021-04-29 12:00:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.55,316.14,11.386,157.8,158,7.3,123
2021-04-29 12:00:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.3,317.3,11.386,157.8,157.99,6.9,124
2021-04-29 12:00:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.22,316.95,11.386,157.8,157.97,6.9,123
2021-04-29 12:00:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.13,317.62,11.377,157.7,157.96,6.7,124
2021-04-29 12:00:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.85,316.28,11.377,157.7,157.96,6.7,120
2021-04-29 12:00:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.11,318.16,11.377,157.7,157.95,6.6,125
2021-04-29 12:00:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.33,318.64,11.377,157.7,157.96,6.7,127
2021-04-29 12:00:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.14,319.56,11.377,157.7,157.97,6.4,128
2021-04-29 12:00:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.2,317.96,11.377,157.7,157.97,6.7,125
2021-04-29 12:00:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.07,316.51,11.354,157.4,157.98,6.8,122
2021-04-29 12:00:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.09,314.84,11.354,157.4,157.99,7.1,119
2021-04-29 12:00:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.09,314.27,11.354,157.4,158,7.2,118
2021-04-29 12:00:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.09,313.7,11.354,157.4,158,7.3,117
2021-04-29 12:00:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.53,312.44,11.354,157.4,158.01,7.1,112
2021-04-29 12:00:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.68,311.87,11.345,157.3,158.01,7.3,112
2021-04-29 12:00:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.98,310.92,11.345,157.3,158.02,7.7,112
2021-04-29 12:00:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.88,309.96,11.345,157.3,158.04,7.8,110
2021-04-29 12:00:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.46,309.39,11.345,157.3,158.05,7.6,107
2021-04-29 12:00:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.92,312.14,11.345,157.3,158.09,6.7,108
2021-04-29 12:00:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.5,313.28,11.345,157.3,158.13,6.2,107
2021-04-29 12:00:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.7,312.42,11.345,157.3,158.17,6.5,107
2021-04-29 12:00:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.99,310.94,11.363,158,158.22,7.1,106
2021-04-29 12:00:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.83,313.15,11.363,158,158.29,7.3,114
2021-04-29 12:00:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.91,310.65,11.363,158,158.33,7.1,105
2021-04-29 12:00:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.66,309.22,11.363,158,158.39,7.9,107
2021-04-29 12:00:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.15,310.55,11.373,158.1,158.45,7.3,106
2021-04-29 12:00:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.17,314.38,11.373,158.1,158.49,6.6,112
2021-04-29 12:00:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.7,310.85,11.373,158.1,158.54,8.4,114
2021-04-29 12:00:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.11,310,11.373,158.1,158.6,8.1,110
2021-04-29 12:00:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.26,309.55,11.373,158.1,158.63,8.3,110
2021-04-29 12:00:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.22,311.02,11.373,158.1,158.68,8,112
2021-04-29 12:00:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.41,311.79,11.373,158.1,158.72,8,114
2021-04-29 12:00:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.34,311.46,11.402,158.1,158.74,8,113
2021-04-29 12:00:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.98,309.97,11.402,158.1,158.76,8,109
2021-04-29 12:00:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.94,311.43,11.402,158.1,158.77,7.7,111
2021-04-29 12:00:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.11,311.56,11.402,158.1,158.77,7.8,112
2021-04-29 12:00:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.39,310.85,11.415,158.4,158.76,8.2,112
2021-04-29 12:00:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.47,310.62,11.415,158.4,158.75,8.3,112
2021-04-29 12:00:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.25,311.89,11.415,158.4,158.73,7.9,113
2021-04-29 12:00:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.86,312.46,11.415,158.4,158.71,7.5,112
2021-04-29 12:00:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.28,314.81,11.415,158.4,158.7,7.4,118
2021-04-29 12:00:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.73,317.53,11.415,158.4,158.68,7.3,125
2021-04-29 12:00:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.81,317.33,11.415,158.4,158.66,7.4,125
2021-04-29 12:00:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.47,315.57,11.43,158.8,158.66,8.3,124
2021-04-29 12:00:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.71,316.2,11.43,158.8,158.66,8.4,126
2021-04-29 12:00:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.69,317.33,11.43,158.8,158.66,8.2,128
2021-04-29 12:00:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.6,320.09,11.43,158.8,158.66,7.7,133
2021-04-29 12:00:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.69,317.33,11.43,158.8,158.66,8.2,128
2021-04-29 12:00:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.66,315.17,11.448,158.7,158.65,8.5,124
2021-04-29 12:00:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.49,315.52,11.448,158.7,158.64,8.3,124
2021-04-29 12:00:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.91,312.27,11.448,158.7,158.63,9.2,120
2021-04-29 12:00:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.6,313.93,11.448,158.7,158.61,9.5,125
2021-04-29 12:00:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.41,313.34,11.448,158.7,158.58,8.6,120
2021-04-29 12:00:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.04,311.11,11.448,158.7,158.55,8.7,115
2021-04-29 12:00:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.39,312.11,11.448,158.7,158.5,8.8,118
2021-04-29 12:00:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.23,313,11.435,158.6,158.46,8.5,119
2021-04-29 12:00:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.89,312.59,11.435,158.6,158.41,8.3,117
2021-04-29 12:00:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.73,313.57,11.435,158.6,158.35,8,118
2021-04-29 12:00:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.47,312.42,11.435,158.6,158.32,8,115
2021-04-29 12:00:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.6,312.5,11.395,158.6,158.27,8.1,116
2021-04-29 12:00:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.35,313.66,11.395,158.6,158.25,8.5,121
2021-04-29 12:00:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.26,313.25,11.395,158.6,158.22,8.5,120
2021-04-29 12:00:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.75,312.06,11.395,158.6,158.21,8.3,116
2021-04-29 12:00:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.76,313.25,11.395,158.6,158.21,8.1,118
2021-04-29 12:00:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.91,311.65,11.395,158.6,158.23,8.5,116
2021-04-29 12:00:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.62,309.85,11.395,158.6,158.26,8.6,112
2021-04-29 12:00:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.74,307.79,11.342,158.1,158.29,9,110
2021-04-29 12:00:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.59,308.25,11.342,158.1,158.34,8.8,110
2021-04-29 12:00:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.49,307.86,11.342,158.1,158.39,8.8,109
2021-04-29 12:00:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.62,308.91,11.342,158.1,158.42,8.7,111
2021-04-29 12:00:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.62,308.85,11.328,158,158.49,8.7,111
2021-04-29 12:00:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.79,308.71,11.328,158,158.55,8.1,107
2021-04-29 12:00:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.42,310.17,11.328,158,158.6,8.3,112
2021-04-29 12:00:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.27,307.95,11.328,158,158.68,8.6,108
2021-04-29 12:00:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.68,307.49,11.328,158,158.77,9,109
2021-04-29 12:00:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.36,307.78,11.328,158,158.84,8.7,108
2021-04-29 12:00:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.68,309.65,11.328,158,158.94,8.6,112
2021-04-29 12:00:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.07,309.07,11.38,158.6,159.01,9.1,112
2021-04-29 12:00:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.55,307.9,11.38,158.6,159.1,9.7,112
2021-04-29 12:00:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.99,307.62,11.38,158.6,159.18,10.1,113
2021-04-29 12:00:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.29,309.02,11.38,158.6,159.22,10.1,116
2021-04-29 12:00:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.77,311.96,11.38,158.6,159.27,10,122
2021-04-29 12:00:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.43,312.81,11.411,158.9,159.3,9.6,122
2021-04-29 12:00:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.61,313.1,11.411,158.9,159.3,9.7,123
2021-04-29 12:00:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.52,313.85,11.411,158.9,159.28,9.5,124
2021-04-29 12:00:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.42,315.17,11.411,158.9,159.23,9.2,126
2021-04-29 12:00:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.42,314.56,11.411,158.9,159.19,9.3,125
2021-04-29 12:00:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.24,311.84,11.411,158.9,159.1,9.6,120
2021-04-29 12:00:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.47,312.19,11.411,158.9,159,8.9,118
2021-04-29 12:00:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.44,313.26,11.503,159.2,158.92,8.7,119
2021-04-29 12:00:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.23,311.19,11.503,159.2,158.81,8.9,115
2021-04-29 12:00:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.63,310.77,11.503,159.2,158.7,9.3,116
2021-04-29 12:00:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.37,310.71,11.503,159.2,158.63,9.1,115
2021-04-29 12:00:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.48,309.84,11.516,159.5,158.52,9.4,114
2021-04-29 12:00:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.44,311.86,11.516,159.5,158.44,9,117
2021-04-29 12:00:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.3,314.59,11.516,159.5,158.33,8.4,121
2021-04-29 12:00:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.54,315.16,11.516,159.5,158.22,8.5,123
2021-04-29 12:00:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.61,316.69,11.516,159.5,158.14,8.3,126
2021-04-29 12:00:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.41,318.69,11.516,159.5,158.05,7.8,129
2021-04-29 12:00:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.43,316.97,11.516,159.5,157.96,8.1,126
2021-04-29 12:00:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.52,315.69,11.524,159.6,157.91,8.4,124
2021-04-29 12:00:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.59,316.64,11.524,159.6,157.84,8.3,126
2021-04-29 12:00:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.26,316.77,11.524,159.6,157.8,8,125
2021-04-29 12:00:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.26,315.61,11.524,159.6,157.77,8.2,123
2021-04-29 12:00:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.39,317.44,11.501,159.5,157.75,8,127
2021-04-29 12:00:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.13,318.53,11.501,159.5,157.75,7.6,128
2021-04-29 12:00:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.3,318.18,11.501,159.5,157.75,7.8,128
2021-04-29 12:00:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.97,318.35,11.501,159.5,157.77,7.5,127
2021-04-29 12:00:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.8,319.29,11.501,159.5,157.79,7.2,128
2021-04-29 12:00:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.17,316.31,11.501,159.5,157.82,8,124
2021-04-29 12:00:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.34,315.37,11.501,159.5,157.86,8.3,123
2021-04-29 12:00:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.46,314.47,11.446,158.4,157.92,8.4,123
2021-04-29 12:00:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.3,314.86,11.446,158.4,157.97,8.2,123
2021-04-29 12:00:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.39,312.94,11.446,158.4,158.05,8.6,120
2021-04-29 12:00:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.31,313.16,11.446,158.4,158.12,8.5,120
2021-04-29 12:00:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.23,312.21,11.446,158.4,158.23,8.6,118
2021-04-29 12:00:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.06,309.81,11.409,157.8,158.34,8.8,114
2021-04-29 12:00:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.83,310.47,11.409,157.8,158.42,8.5,114
2021-04-29 12:00:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.84,310.51,11.409,157.8,158.53,8.5,114
2021-04-29 12:00:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.94,310.94,11.409,157.8,158.62,8.5,115
2021-04-29 12:00:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.87,311.77,11.409,157.8,158.68,8.3,116
2021-04-29 12:00:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.56,312.64,11.409,157.8,158.75,7.9,116
2021-04-29 12:00:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.48,312.27,11.409,157.8,158.79,7.9,115
2021-04-29 12:00:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.58,312.56,11.361,158.1,158.81,8,116
2021-04-29 12:00:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.17,312.47,11.361,158.1,158.82,7.7,114
2021-04-29 12:00:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.17,312.47,11.361,158.1,158.81,7.7,114
2021-04-29 12:00:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.15,311.27,11.361,158.1,158.79,7.9,112
2021-04-29 12:00:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.14,311.72,11.418,158.7,158.75,7.9,112
2021-04-29 12:00:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.07,312.53,11.418,158.7,158.7,7.7,113
2021-04-29 12:00:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.99,312.75,11.418,158.7,158.65,7.6,113
2021-04-29 12:00:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.92,313.55,11.418,158.7,158.58,7.4,114
2021-04-29 12:00:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.84,313.75,11.418,158.7,158.48,7.3,114
2021-04-29 12:00:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.83,313.73,11.418,158.7,158.41,7.3,114
2021-04-29 12:00:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.33,312.84,11.418,158.7,158.29,7.1,110
2021-04-29 12:00:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.36,312.49,11.462,159.4,158.19,7.3,109
2021-04-29 12:00:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.93,312.01,11.462,159.4,158.04,7.1,106
2021-04-29 12:00:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.3,311.78,11.462,159.4,157.87,7.4,108
2021-04-29 12:00:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.6,311.29,11.462,159.4,157.75,7.7,109
2021-04-29 12:00:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.82,313.74,11.47,159.4,157.57,7.4,114
2021-04-29 12:00:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.98,314.37,11.47,159.4,157.39,7.4,116
2021-04-29 12:01:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.88,313.98,11.47,159.4,157.28,7.4,115
2021-04-29 12:01:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.46,313.41,11.47,159.4,157.13,7.2,112
2021-04-29 12:01:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.37,310.95,11.47,159.4,156.99,7.6,108
2021-04-29 12:01:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.13,311.13,11.47,159.4,156.91,7.4,107
2021-04-29 12:01:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.98,311.66,11.47,159.4,156.81,7.2,107
2021-04-29 12:01:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.93,313.31,11.491,159.2,156.75,6.8,109
2021-04-29 12:01:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.05,312.5,11.491,159.2,156.72,6.4,102
2021-04-29 12:01:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.3,321.05,11.491,159.2,156.71,4.3,108
2021-04-29 12:01:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.67,321.13,11.491,159.2,156.74,4.5,112
2021-04-29 12:01:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.06,315.37,11.491,159.2,156.78,6.5,113
2021-04-29 12:01:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.36,319.21,11.457,159.1,156.86,5.3,115
2021-04-29 12:01:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.1,318.81,11.457,159.1,156.97,5.2,112
2021-04-29 12:01:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.55,315.59,11.457,159.1,157.06,6.1,110
2021-04-29 12:01:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.36,313.91,11.457,159.1,157.21,6.3,106
2021-04-29 12:01:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.47,314.8,11.457,159.1,157.31,6.2,108
2021-04-29 12:01:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.79,312.79,11.457,159.1,157.49,6.8,107
2021-04-29 12:01:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.83,311.36,11.457,159.1,157.67,7.1,105
2021-04-29 12:01:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.22,312.6,11.375,158.3,157.8,7,110
2021-04-29 12:01:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.2,315.25,11.375,158.3,157.99,6.5,114
2021-04-29 12:01:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.12,313.84,11.375,158.3,158.18,6.7,111
2021-04-29 12:01:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.83,315.1,11.375,158.3,158.3,7,117
2021-04-29 12:01:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.94,315.63,11.342,157.7,158.48,6.9,119
2021-04-29 12:01:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.8,313.86,11.342,157.7,158.64,7.1,115
2021-04-29 12:01:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.19,313.33,11.342,157.7,158.73,7.5,116
2021-04-29 12:01:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.36,312.94,11.342,157.7,158.84,7.7,116
2021-04-29 12:01:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.37,312.97,11.342,157.7,158.92,7.7,116
2021-04-29 12:01:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.8,312.22,11.342,157.7,158.96,7.4,112
2021-04-29 12:01:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.8,312.23,11.342,157.7,158.99,7.4,112
2021-04-29 12:01:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.16,310.05,11.276,157.2,159.01,8,111
2021-04-29 12:01:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.17,310.65,11.276,157.2,159,7.9,112
2021-04-29 12:01:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.08,310.27,11.276,157.2,158.99,7.9,111
2021-04-29 12:01:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.26,311.6,11.276,157.2,158.95,7.8,114
2021-04-29 12:01:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.33,312.76,11.287,157.5,158.91,7.7,116
2021-04-29 12:01:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.01,313.61,11.287,157.5,158.84,7.3,116
2021-04-29 12:01:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.32,312.12,11.287,157.5,158.78,7.8,115
2021-04-29 12:01:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.16,313.69,11.287,157.5,158.67,7.4,117
2021-04-29 12:01:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.33,311.31,11.287,157.5,158.54,7.2,109
2021-04-29 12:01:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.26,309.46,11.287,157.5,158.44,7.5,106
2021-04-29 12:01:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.46,308.62,11.287,157.5,158.29,7.8,106
2021-04-29 12:01:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.43,310.51,11.449,158.7,158.14,7.6,107
2021-04-29 12:01:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.56,309.95,11.449,158.7,158.04,7.8,107
2021-04-29 12:01:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.05,310.24,11.449,158.7,157.89,8.1,110
2021-04-29 12:01:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.32,311.31,11.449,158.7,157.75,8.1,113
2021-04-29 12:01:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.34,312.48,11.449,158.7,157.67,7.9,115
2021-04-29 12:01:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.32,314,11.509,158.8,157.56,7.6,117
2021-04-29 12:01:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.15,313.84,11.509,158.8,157.47,7.5,116
2021-04-29 12:01:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.81,313.01,11.509,158.8,157.42,7.4,113
2021-04-29 12:01:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.14,313.79,11.509,158.8,157.35,7.5,116
2021-04-29 12:01:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.05,313.43,11.509,158.8,157.31,7.5,115
2021-04-29 12:01:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.95,312.47,11.509,158.8,157.28,7.6,113
2021-04-29 12:01:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.95,312.47,11.509,158.8,157.27,7.6,113
2021-04-29 12:01:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.63,311.34,11.462,158.8,157.27,7.6,110
2021-04-29 12:01:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.13,311.68,11.462,158.8,157.28,7.9,113
2021-04-29 12:01:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.94,314.17,11.462,158.8,157.31,7.3,116
2021-04-29 12:01:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.88,315.01,11.462,158.8,157.37,7.1,117
2021-04-29 12:01:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.52,316.06,11.421,159,157.42,6.7,117
2021-04-29 12:01:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.66,313.87,11.421,159,157.51,7.2,114
2021-04-29 12:01:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.3,311.95,11.421,159,157.58,7.3,109
2021-04-29 12:01:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.03,313.07,11.421,159,157.69,6.9,109
2021-04-29 12:01:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.93,312.19,11.421,159,157.81,7,107
2021-04-29 12:01:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.96,311.84,11.421,159,157.89,7.8,112
2021-04-29 12:01:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.84,310.29,11.421,159,158,8,109
2021-04-29 12:01:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.22,309.2,11.333,158.5,158.11,7.7,105
2021-04-29 12:01:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.86,309.99,11.333,158.5,158.17,7.3,104
2021-04-29 12:01:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.29,309.64,11.333,158.5,158.25,7,100
2021-04-29 12:01:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.36,309.35,11.333,158.5,158.33,7.1,100
2021-04-29 12:01:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.45,310.25,11.274,158.1,158.37,7.6,108
2021-04-29 12:01:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.36,309.91,11.274,158.1,158.42,7.6,107
2021-04-29 12:01:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.34,309.31,11.274,158.1,158.46,7.7,106
2021-04-29 12:01:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.6,309.78,11.274,158.1,158.49,7.8,108
2021-04-29 12:01:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.82,309.05,11.274,158.1,158.52,8.1,108
2021-04-29 12:01:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.05,308.33,11.274,158.1,158.54,8.4,108
2021-04-29 12:01:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.03,307.7,11.274,158.1,158.55,8.5,107
2021-04-29 12:01:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.68,307.5,11.175,157.5,158.54,8.2,106
2021-04-29 12:01:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.32,309.59,11.175,157.5,158.53,8.3,112
2021-04-29 12:01:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.46,308.52,11.175,157.5,158.5,8.6,111
2021-04-29 12:01:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.64,309.32,11.175,157.5,158.46,8.6,113
2021-04-29 12:01:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.22,309.16,11.175,157.5,158.43,8.3,111
2021-04-29 12:01:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.19,309.41,11.193,157.9,158.38,8.3,111
2021-04-29 12:01:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.25,308.55,11.193,157.9,158.34,8.5,110
2021-04-29 12:01:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.13,307.51,11.193,157.9,158.32,8.6,108
2021-04-29 12:01:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.32,308.29,11.193,157.9,158.28,8.6,110
2021-04-29 12:01:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.72,308.05,11.193,157.9,158.25,8.2,107
2021-04-29 12:01:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.38,309.93,11.193,157.9,158.23,7.6,108
2021-04-29 12:01:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.79,311.29,11.284,158.9,158.19,7.8,111
2021-04-29 12:01:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.96,312.01,11.284,158.9,158.15,7.8,113
2021-04-29 12:01:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.73,312.72,11.284,158.9,158.12,7.5,113
2021-04-29 12:01:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.97,312.58,11.284,158.9,158.07,7.7,114
2021-04-29 12:01:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.96,312.57,11.284,158.9,158.02,7.7,114
2021-04-29 12:01:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.62,313.89,11.327,159,158,7.2,114
2021-04-29 12:01:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.69,313.63,11.327,159,157.96,7.3,114
2021-04-29 12:01:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.54,314.11,11.327,159,157.93,7.1,114
2021-04-29 12:01:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.85,314.31,11.327,159,157.91,7.3,116
2021-04-29 12:01:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.09,314.2,11.327,159,157.9,7.5,117
2021-04-29 12:01:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.33,314.13,11.327,159,157.9,7.7,118
2021-04-29 12:01:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16,313.84,11.327,159,157.9,7.5,116
2021-04-29 12:01:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.82,312.93,11.334,158.3,157.91,7.4,114
2021-04-29 12:01:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.97,311.86,11.334,158.3,157.92,7.7,113
2021-04-29 12:01:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.9,312.7,11.334,158.3,157.93,7.5,114
2021-04-29 12:01:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.73,311.99,11.334,158.3,157.95,7.5,112
2021-04-29 12:01:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.57,310.67,11.359,158.2,157.97,7.6,109
2021-04-29 12:01:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.53,312.13,11.359,158.2,157.99,7.3,111
2021-04-29 12:01:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.55,312.73,11.359,158.2,158.02,7.2,112
2021-04-29 12:01:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.43,311.21,11.359,158.2,158.04,7.4,109
2021-04-29 12:01:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.22,312.01,11.359,158.2,158.08,7.1,109
2021-04-29 12:01:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.89,315.86,11.359,158.2,158.11,6.9,119
2021-04-29 12:01:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.05,314.27,11.359,158.2,158.14,7.3,117
2021-04-29 12:01:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.53,314.96,11.394,158.5,158.17,7.6,120
2021-04-29 12:01:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.02,313.17,11.394,158.5,158.2,8.3,119
2021-04-29 12:01:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.53,316.12,11.394,158.5,158.22,7.4,122
2021-04-29 12:01:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.7,314.57,11.394,158.5,158.23,7.8,120
2021-04-29 12:01:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.83,310.88,11.394,158.5,158.24,7.8,110
2021-04-29 12:01:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.44,309.4,11.372,158.5,158.24,7.8,106
2021-04-29 12:01:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.38,308.15,11.372,158.5,158.23,8,104
2021-04-29 12:01:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.69,307.73,11.372,158.5,158.22,8.3,105
2021-04-29 12:01:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.14,308.32,11.372,158.5,158.19,7.8,103
2021-04-29 12:01:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.1,307.68,11.372,158.5,158.17,7.9,102
2021-04-29 12:01:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.3,308.39,11.372,158.5,158.15,7.9,104
2021-04-29 12:01:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.36,309.13,11.28,158.4,158.13,7.8,106
2021-04-29 12:01:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.9,310.7,11.28,158.4,158.12,7.9,111
2021-04-29 12:01:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.73,310.58,11.28,158.4,158.12,7.8,110
2021-04-29 12:01:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.99,312.56,11.28,158.4,158.13,6.9,109
2021-04-29 12:01:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.9,316.02,11.28,158.4,158.16,6.2,114
2021-04-29 12:01:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.44,316.46,11.296,158.3,158.19,6.5,118
2021-04-29 12:01:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.42,313.02,11.296,158.3,158.23,7.1,112
2021-04-29 12:01:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.13,312.07,11.296,158.3,158.27,7.8,114
2021-04-29 12:01:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.75,313.24,11.296,158.3,158.29,7.3,114
2021-04-29 12:01:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.95,311.34,11.296,158.3,158.31,7.8,112
2021-04-29 12:01:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.07,315.24,11.296,158.3,158.32,7.2,119
2021-04-29 12:01:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.6,317.19,11.296,158.3,158.31,7.3,125
2021-04-29 12:01:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.26,317,11.384,158.1,158.3,7.8,127
2021-04-29 12:01:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.81,317.5,11.384,158.1,158.27,8.2,130
2021-04-29 12:01:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.85,315.79,11.384,158.1,158.24,8.5,127
2021-04-29 12:01:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.54,312.96,11.384,158.1,158.19,8.7,121
2021-04-29 12:01:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.6,312.76,11.366,158.2,158.16,8,117
2021-04-29 12:01:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.68,313.12,11.366,158.2,158.1,8,118
2021-04-29 12:01:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.67,312.51,11.366,158.2,158.04,8.1,117
2021-04-29 12:01:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.41,313.69,11.366,158.2,157.99,8.5,122
2021-04-29 12:01:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.25,312.35,11.366,158.2,157.91,7.8,115
2021-04-29 12:01:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.41,312.48,11.366,158.2,157.84,7.9,116
2021-04-29 12:01:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.98,312.19,11.366,158.2,157.8,8.4,118
2021-04-29 12:01:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.53,313.55,11.326,159.2,157.75,8,118
2021-04-29 12:01:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.1,312.24,11.326,159.2,157.7,7.9,114
2021-04-29 12:01:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.73,310.76,11.326,159.2,157.69,7.9,110
2021-04-29 12:01:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.97,308.52,11.326,159.2,157.69,8.5,108
2021-04-29 12:01:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.8,310.51,11.326,159.2,157.7,8,110
2021-04-29 12:01:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.47,312.34,11.293,159.6,157.73,7.5,111
2021-04-29 12:01:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.58,313.31,11.293,159.6,157.77,7.4,113
2021-04-29 12:01:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.51,313.57,11.293,159.6,157.82,7.3,113
2021-04-29 12:01:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.23,315.19,11.293,159.6,157.86,6.8,114
2021-04-29 12:01:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.55,315.95,11.293,159.6,157.91,6.9,117
2021-04-29 12:01:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.39,318.08,11.293,159.6,157.96,7.2,125
2021-04-29 12:01:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.46,317.89,11.334,159.2,157.99,7.2,125
2021-04-29 12:01:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.54,318.26,11.334,159.2,158.03,7.2,126
2021-04-29 12:01:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.76,318.8,11.334,159.2,158.04,7.3,128
2021-04-29 12:01:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.73,319.9,11.334,159.2,158.06,7.1,130
2021-04-29 12:01:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.95,317.89,11.334,159.2,158.07,7.6,127
2021-04-29 12:01:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.86,315.7,11.345,158.7,158.08,7.8,123
2021-04-29 12:01:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.93,316.65,11.345,158.7,158.07,7.7,125
2021-04-29 12:01:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.1,315.71,11.345,158.7,158.07,8,124
2021-04-29 12:01:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.11,315.13,11.345,158.7,158.06,8.1,123
2021-04-29 12:01:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.02,312.36,11.345,158.7,158.04,8.5,118
2021-04-29 12:01:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.94,311.67,11.322,158.3,158.02,8.5,117
2021-04-29 12:01:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.11,311.88,11.322,158.3,158.01,8.6,118
2021-04-29 12:01:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.11,311.87,11.322,158.3,157.99,8.6,118
2021-04-29 12:01:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.04,308.78,11.322,158.3,157.96,9.1,113
2021-04-29 12:01:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.41,309.06,11.32,158,157.94,8.5,111
2021-04-29 12:01:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.4,309.05,11.32,158,157.92,8.5,111
2021-04-29 12:01:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.45,310.89,11.32,158,157.91,8.2,114
2021-04-29 12:01:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.68,310.24,11.32,158,157.9,8.5,114
2021-04-29 12:01:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.83,309.2,11.32,158,157.9,8.8,113
2021-04-29 12:01:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.71,308.16,11.32,158,157.9,8.9,111
2021-04-29 12:01:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.64,308.78,11.381,158.5,157.91,8.8,111
2021-04-29 12:01:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.17,309.39,11.381,158.5,157.92,9.1,114
2021-04-29 12:01:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.01,309.81,11.381,158.5,157.93,8.9,114
2021-04-29 12:01:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.25,309.2,11.381,158.5,157.94,9.2,114
2021-04-29 12:01:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.84,309.61,11.381,158.5,157.94,8.8,113
2021-04-29 12:01:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.87,311.16,11.431,158.9,157.93,8.6,115
2021-04-29 12:01:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.9,312.36,11.431,158.9,157.91,8.4,117
2021-04-29 12:01:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.9,312.95,11.431,158.9,157.89,8.3,118
2021-04-29 12:01:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.75,313.94,11.431,158.9,157.86,8,119
2021-04-29 12:01:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.66,313.55,11.431,158.9,157.83,8,118
2021-04-29 12:01:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.58,314.33,11.431,158.9,157.78,7.8,119
2021-04-29 12:01:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.77,315.03,11.45,158.8,157.75,7.8,121
2021-04-29 12:01:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.76,314.43,11.45,158.8,157.71,7.9,120
2021-04-29 12:01:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.33,314.22,11.45,158.8,157.67,8.4,122
2021-04-29 12:01:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.81,316.04,11.45,158.8,157.64,8.5,127
2021-04-29 12:01:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.33,315.23,11.445,158.6,157.61,8.2,124
2021-04-29 12:01:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.41,315.61,11.445,158.6,157.58,8.2,125
2021-04-29 12:01:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.56,316.4,11.445,158.6,157.56,8.2,127
2021-04-29 12:01:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.59,318.46,11.445,158.6,157.54,7.9,131
2021-04-29 12:01:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.38,317.29,11.445,158.6,157.52,7.9,128
2021-04-29 12:01:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.91,316.69,11.445,158.6,157.51,7.6,125
2021-04-29 12:01:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.92,314.4,11.445,158.6,157.49,8,121
2021-04-29 12:01:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.11,315.4,11.439,158.7,157.48,7.2,119
2021-04-29 12:01:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.26,314.38,11.439,158.7,157.46,7.5,118
2021-04-29 12:01:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.73,313.08,11.439,158.7,157.44,8.1,118
2021-04-29 12:01:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.73,315.97,11.439,158.7,157.42,7.6,123
2021-04-29 12:01:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.39,315.68,11.418,158.8,157.4,7.4,121
2021-04-29 12:01:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.6,317.88,11.418,158.8,157.39,7.2,126
2021-04-29 12:01:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.54,316.4,11.418,158.8,157.39,7.4,123
2021-04-29 12:01:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.39,316.25,11.418,158.8,157.39,7.3,122
2021-04-29 12:01:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.31,315.9,11.418,158.8,157.4,7.3,121
2021-04-29 12:01:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.55,315.84,11.418,158.8,157.41,7.5,122
2021-04-29 12:01:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.53,317.54,11.418,158.8,157.43,7.2,125
2021-04-29 12:01:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.93,316.12,11.346,158.8,157.45,7,120
2021-04-29 12:01:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.72,312.8,11.346,158.8,157.46,8.2,118
2021-04-29 12:01:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.64,313.02,11.346,158.8,157.48,8.1,118
2021-04-29 12:01:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.49,314.62,11.346,158.8,157.49,7.7,120
2021-04-29 12:01:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.48,316.35,11.346,158.8,157.5,7.4,123
2021-04-29 12:01:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.87,314.36,11.329,158.4,157.49,7.2,117
2021-04-29 12:01:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.08,310.69,11.329,158.4,157.49,7.3,107
2021-04-29 12:01:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.54,310.86,11.329,158.4,157.48,6.9,104
2021-04-29 12:01:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.42,309.94,11.329,158.4,157.48,7,102
2021-04-29 12:01:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.86,313.58,11.329,158.4,157.48,6.6,110
2021-04-29 12:01:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.03,311.56,11.329,158.4,157.48,7.1,108
2021-04-29 12:01:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.92,310.64,11.329,158.4,157.51,7.2,106
2021-04-29 12:01:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.29,310.31,11.297,158.1,157.53,6.8,102
2021-04-29 12:01:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.35,311.53,11.297,158.1,157.58,6.6,104
2021-04-29 12:01:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.94,310.72,11.297,158.1,157.64,6.5,100
2021-04-29 12:01:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.24,309.96,11.297,158.1,157.69,7.5,107
2021-04-29 12:01:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.14,308.32,11.301,158.4,157.76,7.8,104
2021-04-29 12:01:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.23,310.21,11.301,158.4,157.84,7.5,107
2021-04-29 12:01:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.45,312.14,11.301,158.4,157.9,7.3,111
2021-04-29 12:01:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.94,310.74,11.301,158.4,157.97,7.2,106
2021-04-29 12:01:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.48,312.78,11.301,158.4,158.04,6.5,106
2021-04-29 12:02:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.71,310.84,11.301,158.4,158.07,6.4,98
2021-04-29 12:02:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.07,311.96,11.301,158.4,158.12,6.4,102
2021-04-29 12:02:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.66,315.59,11.357,158.5,158.14,6.1,111
2021-04-29 12:02:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.86,314.94,11.357,158.5,158.14,5.7,104
2021-04-29 12:02:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.19,310.49,11.357,158.5,158.13,6.2,93
2021-04-29 12:02:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.31,313.28,11.357,158.5,158.09,6.3,105
2021-04-29 12:02:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.1,312.99,11.38,158.4,158.04,6.2,103
2021-04-29 12:02:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.46,312.6,11.38,158.4,157.97,6.5,105
2021-04-29 12:02:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.03,313.28,11.38,158.4,157.91,6.1,103
2021-04-29 12:02:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.06,314.42,11.38,158.4,157.81,5.9,105
2021-04-29 12:02:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.71,314.88,11.38,158.4,157.71,5.6,103
2021-04-29 12:02:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.46,324.91,11.38,158.4,157.64,3,105
2021-04-29 12:02:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.38,313.37,11.38,158.4,157.54,6.3,106
2021-04-29 12:02:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.07,313.14,11.455,158.2,157.45,6.1,103
2021-04-29 12:02:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.13,312.8,11.455,158.2,157.39,6.2,103
2021-04-29 12:02:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.7,312.1,11.455,158.2,157.31,6.7,106
2021-04-29 12:02:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.16,312.16,11.455,158.2,157.24,7,109
2021-04-29 12:02:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.78,311.86,11.455,158.2,157.21,7.5,112
2021-04-29 12:02:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.97,311.85,11.465,158,157.17,7.6,113
2021-04-29 12:02:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.24,314.08,11.465,158,157.15,7.4,118
2021-04-29 12:02:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.71,315.1,11.465,158,157.15,7.6,122
2021-04-29 12:02:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.48,314.59,11.465,158,157.18,7.5,120
2021-04-29 12:02:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.48,315.74,11.465,158,157.23,7.3,122
2021-04-29 12:02:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.65,314.78,11.465,158,157.28,7.6,121
2021-04-29 12:02:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.71,316.86,11.465,158,157.37,7.3,125
2021-04-29 12:02:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.63,318.51,11.458,157.8,157.47,7.8,132
2021-04-29 12:02:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.92,317.52,11.458,157.8,157.55,8.2,131
2021-04-29 12:02:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.83,314.48,11.458,157.8,157.66,8.6,125
2021-04-29 12:02:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.5,314.63,11.458,157.8,157.74,8.3,124
2021-04-29 12:02:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.71,314.23,11.475,157.6,157.86,8.5,124
2021-04-29 12:02:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.95,315.5,11.475,157.6,157.98,8.5,127
2021-04-29 12:02:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.73,313.74,11.475,157.6,158.07,8.6,123
2021-04-29 12:02:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.9,314.61,11.475,157.6,158.19,8.6,125
2021-04-29 12:02:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.07,315.48,11.475,157.6,158.31,8.6,127
2021-04-29 12:02:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.66,315.19,11.475,157.6,158.38,8.3,125
2021-04-29 12:02:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.92,314.72,11.475,157.6,158.47,8.6,125
2021-04-29 12:02:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.58,313.45,11.424,157.3,158.54,8.5,122
2021-04-29 12:02:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.5,314.22,11.424,157.3,158.57,8.3,123
2021-04-29 12:02:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.42,314.41,11.424,157.3,158.61,8.2,123
2021-04-29 12:02:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.34,314.02,11.424,157.3,158.62,8.2,122
2021-04-29 12:02:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.85,310.99,11.382,157.6,158.63,8.4,115
2021-04-29 12:02:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.2,308.25,11.382,157.6,158.63,8.4,108
2021-04-29 12:02:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.54,308.57,11.382,157.6,158.62,8.6,110
2021-04-29 12:02:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.97,308.73,11.382,157.6,158.61,8.9,112
2021-04-29 12:02:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.48,309.4,11.382,157.6,158.58,8.4,111
2021-04-29 12:02:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.96,308.71,11.382,157.6,158.56,8.9,112
2021-04-29 12:02:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.59,307.69,11.382,157.6,158.54,8.8,109
2021-04-29 12:02:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.72,310.28,11.332,159,158.52,8.7,113
2021-04-29 12:02:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.77,312.71,11.332,159,158.5,8.3,117
2021-04-29 12:02:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.54,314.5,11.332,159,158.46,7.8,119
2021-04-29 12:02:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.1,313.67,11.332,159,158.43,8.4,120
2021-04-29 12:02:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.27,315.05,11.332,159,158.4,8.3,123
2021-04-29 12:02:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.25,314.71,11.353,159.4,158.35,8.4,122
2021-04-29 12:02:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.92,315.46,11.353,159.4,158.3,8,122
2021-04-29 12:02:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.67,315.46,11.353,159.4,158.26,7.8,121
2021-04-29 12:02:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.74,316.97,11.353,159.4,158.21,7.6,124
2021-04-29 12:02:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.5,316.98,11.353,159.4,158.16,7.4,123
2021-04-29 12:02:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.32,317.94,11.353,159.4,158.13,7.1,124
2021-04-29 12:02:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.73,317.29,11.393,158.7,158.09,7.4,125
2021-04-29 12:02:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.95,317.83,11.393,158.7,158.06,7.5,127
2021-04-29 12:02:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.04,317.64,11.393,158.7,158.05,7.6,127
2021-04-29 12:02:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.65,316.9,11.393,158.7,158.04,7.4,124
2021-04-29 12:02:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.41,316.95,11.393,158.7,158.04,7.2,123
2021-04-29 12:02:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.29,315.83,11.373,158.1,158.05,7.2,121
2021-04-29 12:02:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.98,316.13,11.373,158.1,158.07,6.9,120
2021-04-29 12:02:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.66,317.63,11.373,158.1,158.11,7.2,126
2021-04-29 12:02:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.66,317.65,11.373,158.1,158.14,7.2,126
2021-04-29 12:02:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.53,316.39,11.373,158.1,158.2,7.3,123
2021-04-29 12:02:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.77,316.38,11.373,158.1,158.24,7.5,124
2021-04-29 12:02:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.68,317.15,11.373,158.1,158.3,7.3,125
2021-04-29 12:02:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.62,314.9,11.435,157,158.36,7.4,121
2021-04-29 12:02:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.76,316.2,11.435,157,158.39,7.3,124
2021-04-29 12:02:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.11,314.34,11.435,157,158.45,7.9,122
2021-04-29 12:02:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.27,315.13,11.435,157,158.5,7.9,124
2021-04-29 12:02:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.99,314.15,11.462,156.9,158.53,7.8,121
2021-04-29 12:02:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.15,314.36,11.462,156.9,158.58,7.9,122
2021-04-29 12:02:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.68,313.26,11.462,156.9,158.62,7.7,118
2021-04-29 12:02:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.51,311.36,11.462,156.9,158.65,7.9,114
2021-04-29 12:02:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.31,309.43,11.462,156.9,158.69,8.1,110
2021-04-29 12:02:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.33,310.05,11.462,156.9,158.73,8,111
2021-04-29 12:02:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.66,310.38,11.462,156.9,158.75,8.2,113
2021-04-29 12:02:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.25,309.2,11.437,157.9,158.77,8.3,109
2021-04-29 12:02:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.06,308.45,11.437,157.9,158.8,8.3,107
2021-04-29 12:02:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.46,309.85,11.437,157.9,158.81,7.6,106
2021-04-29 12:02:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.53,307.48,11.437,157.9,158.84,8.1,103
2021-04-29 12:02:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.05,306.33,11.437,157.9,158.86,8,99
2021-04-29 12:02:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.98,307.61,11.435,158.9,158.88,7.9,100
2021-04-29 12:02:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.71,307.23,11.435,158.9,158.9,7.8,98
2021-04-29 12:02:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.06,308.89,11.435,158.9,158.92,7.7,102
2021-04-29 12:02:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.96,308.56,11.435,158.9,158.95,7.7,101
2021-04-29 12:02:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.15,310.76,11.435,158.9,158.98,7.4,105
2021-04-29 12:02:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.45,310.95,11.435,158.9,159,6.9,101
2021-04-29 12:02:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.41,313.04,11.442,160.1,159.05,6.7,103
2021-04-29 12:02:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.89,311.57,11.442,160.1,159.09,7.3,104
2021-04-29 12:02:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.89,311.57,11.442,160.1,159.11,7.3,104
2021-04-29 12:02:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.58,308.83,11.442,160.1,159.13,8.3,104
2021-04-29 12:02:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.47,308.46,11.442,160.1,159.14,8.3,103
2021-04-29 12:02:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.73,308.08,11.42,159.8,159.13,8.5,104
2021-04-29 12:02:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.52,307.31,11.42,159.8,159.11,8.5,102
2021-04-29 12:02:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.58,307.02,11.42,159.8,159.06,8.6,102
2021-04-29 12:02:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.7,309.1,11.42,159.8,159.01,7.6,100
2021-04-29 12:02:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.02,309.17,11.42,159.8,158.93,7.8,102
2021-04-29 12:02:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.71,309.68,11.42,159.8,158.84,7.5,101
2021-04-29 12:02:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.58,310.25,11.42,159.8,158.77,7.3,101
2021-04-29 12:02:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.79,307.54,11.319,158.9,158.66,8.5,105
2021-04-29 12:02:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.77,309.01,11.319,158.9,158.55,8.2,107
2021-04-29 12:02:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.11,312.56,11.319,158.9,158.49,7.8,114
2021-04-29 12:02:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.44,311.46,11.319,158.9,158.4,7.5,109
2021-04-29 12:02:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.54,310.29,11.302,158.9,158.35,7.8,108
2021-04-29 12:02:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.68,309.76,11.302,158.9,158.28,8,108
2021-04-29 12:02:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.59,307.52,11.302,158.9,158.22,9.1,109
2021-04-29 12:02:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.46,308.59,11.302,158.9,158.18,8.8,110
2021-04-29 12:02:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.32,309.65,11.302,158.9,158.12,8.5,111
2021-04-29 12:02:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.14,307.33,11.302,158.9,158.07,8.8,107
2021-04-29 12:02:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.37,308.76,11.302,158.9,158.04,8.7,110
2021-04-29 12:02:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.34,310.39,11.331,159.1,158,8.4,112
2021-04-29 12:02:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.21,307.21,11.331,159.1,157.95,8.9,107
2021-04-29 12:02:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.29,309.11,11.331,159.1,157.93,8.6,110
2021-04-29 12:02:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.56,312.69,11.331,159.1,157.9,6.7,106
2021-04-29 12:02:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.98,307.89,11.331,159.1,157.88,7.9,102
2021-04-29 12:02:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.31,307.6,11.338,159.1,157.88,8.9,108
2021-04-29 12:02:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.14,309.58,11.338,159.1,157.89,8.4,110
2021-04-29 12:02:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.12,308.96,11.338,159.1,157.91,8.5,109
2021-04-29 12:02:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.75,310.19,11.338,159.1,157.94,8,109
2021-04-29 12:02:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.63,311.32,11.338,159.1,157.99,7.7,110
2021-04-29 12:02:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.93,310.36,11.338,159.1,158.06,8.1,110
2021-04-29 12:02:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.52,309.94,11.341,159,158.11,8.6,112
2021-04-29 12:02:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.3,310.65,11.341,159,158.2,8.3,112
2021-04-29 12:02:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.08,311.37,11.341,159,158.26,8,112
2021-04-29 12:02:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.73,310.53,11.341,159,158.35,7.9,109
2021-04-29 12:02:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.55,309.83,11.341,159,158.44,7.9,107
2021-04-29 12:02:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.59,310.59,11.368,159.1,158.5,7.8,108
2021-04-29 12:02:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.82,309.86,11.368,159.1,158.57,8.1,108
2021-04-29 12:02:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.94,310.87,11.368,159.1,158.65,8,110
2021-04-29 12:02:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.78,310.77,11.368,159.1,158.69,7.9,109
2021-04-29 12:02:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.31,311.11,11.368,159.1,158.75,7.5,107
2021-04-29 12:02:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.59,312.16,11.368,159.1,158.8,7.5,110
2021-04-29 12:02:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.87,313.82,11.368,159.1,158.83,7.4,114
2021-04-29 12:02:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.05,315.52,11.422,159.6,158.86,7.3,117
2021-04-29 12:02:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.97,315.18,11.422,159.6,158.88,7.3,116
2021-04-29 12:02:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.49,314.89,11.422,159.6,158.88,7,113
2021-04-29 12:02:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.4,313.98,11.422,159.6,158.89,7.1,111
2021-04-29 12:02:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.45,313.9,11.463,159.4,158.88,7.1,111
2021-04-29 12:02:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.32,313.61,11.463,159.4,158.87,7.8,115
2021-04-29 12:02:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.98,315.44,11.463,159.4,158.86,8,121
2021-04-29 12:02:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.89,316.77,11.463,159.4,158.83,7.7,123
2021-04-29 12:02:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.81,315.82,11.463,159.4,158.8,7.8,121
2021-04-29 12:02:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.25,315.54,11.463,159.4,158.74,7.4,118
2021-04-29 12:02:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.33,316.45,11.463,159.4,158.7,7.3,120
2021-04-29 12:02:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.1,314.63,11.504,158.7,158.62,7.3,116
2021-04-29 12:02:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.48,314.06,11.504,158.7,158.52,7.7,117
2021-04-29 12:02:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.04,314.33,11.504,158.7,158.45,8.1,120
2021-04-29 12:02:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.53,314.31,11.504,158.7,158.33,8.5,122
2021-04-29 12:02:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.18,312.84,11.504,158.7,158.19,9.3,122
2021-04-29 12:02:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.92,313.19,11.483,158.8,158.1,9.9,125
2021-04-29 12:02:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.25,314.34,11.483,158.8,157.96,10,128
2021-04-29 12:02:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.71,315.15,11.483,158.8,157.81,9.4,128
2021-04-29 12:02:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.28,315.3,11.483,158.8,157.72,9,127
2021-04-29 12:02:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.76,315.66,11.483,158.8,157.59,8.5,126
2021-04-29 12:02:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.41,316.88,11.483,158.8,157.48,8,127
2021-04-29 12:02:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.06,318.21,11.44,159.3,157.41,7.6,128
2021-04-29 12:02:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.27,319.31,11.44,159.3,157.34,7.6,131
2021-04-29 12:02:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.02,319.26,11.44,159.3,157.28,7.4,130
2021-04-29 12:02:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.26,321.27,11.44,159.3,157.26,7.3,135
2021-04-29 12:02:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.79,321.22,11.44,159.3,157.24,6.9,133
2021-04-29 12:02:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.44,320.97,11.399,159.5,157.24,6.7,131
2021-04-29 12:02:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.68,320.95,11.399,159.5,157.24,6.9,132
2021-04-29 12:02:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.68,320.96,11.399,159.5,157.27,6.9,132
2021-04-29 12:02:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.75,318.8,11.399,159.5,157.29,7.3,128
2021-04-29 12:02:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.03,315.98,11.399,159.5,157.33,8,124
2021-04-29 12:02:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.79,314.26,11.399,159.5,157.39,8.1,120
2021-04-29 12:02:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.06,313.88,11.399,159.5,157.44,7.6,116
2021-04-29 12:02:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.08,314.68,11.347,159,157.53,7.4,118
2021-04-29 12:02:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.68,313.54,11.347,159,157.62,7.3,114
2021-04-29 12:02:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.68,313.57,11.347,159,157.69,7.3,114
2021-04-29 12:02:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.72,311.56,11.347,159,157.79,7.7,111
2021-04-29 12:02:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.11,309.26,11.297,158.4,157.88,7.6,105
2021-04-29 12:02:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.02,308.93,11.297,158.4,157.94,7.6,104
2021-04-29 12:02:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.44,307.34,11.297,158.4,158.03,8.2,104
2021-04-29 12:02:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.06,309.61,11.297,158.4,158.1,7.5,105
2021-04-29 12:02:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.2,309.08,11.297,158.4,158.14,7.7,105
2021-04-29 12:02:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.35,310.68,11.297,158.4,158.2,7.5,108
2021-04-29 12:02:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.41,309.82,11.297,158.4,158.25,7.7,107
2021-04-29 12:02:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.81,310.6,11.33,158.2,158.29,7.8,110
2021-04-29 12:02:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.74,311.76,11.33,158.2,158.34,8.3,116
2021-04-29 12:02:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.08,312.18,11.33,158.2,158.39,8.5,118
2021-04-29 12:02:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.17,313.19,11.33,158.2,158.43,8.4,120
2021-04-29 12:02:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.57,313.24,11.411,158.3,158.48,8.7,121
2021-04-29 12:02:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.57,313.84,11.411,158.3,158.51,8.6,122
2021-04-29 12:02:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.74,312.9,11.411,158.3,158.54,8.9,121
2021-04-29 12:02:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.83,312.74,11.411,158.3,158.57,9,121
2021-04-29 12:02:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.58,312.68,11.411,158.3,158.57,8.8,120
2021-04-29 12:02:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.49,314.63,11.411,158.3,158.57,8.4,123
2021-04-29 12:02:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.31,316.12,11.411,158.3,158.54,8,125
2021-04-29 12:02:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.16,317.09,11.56,158.7,158.52,7.7,125
2021-04-29 12:02:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.49,316.34,11.56,158.7,158.46,8.1,125
2021-04-29 12:02:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.58,315.57,11.56,158.7,158.4,8.3,124
2021-04-29 12:02:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.83,314.44,11.56,158.7,158.35,8.7,123
2021-04-29 12:02:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.65,313.59,11.56,158.7,158.27,8.7,121
2021-04-29 12:02:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.81,315.74,11.583,159,158.18,8.5,125
2021-04-29 12:02:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.8,315.14,11.583,159,158.13,8.6,124
2021-04-29 12:02:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.96,313.58,11.583,159,158.04,9,122
2021-04-29 12:02:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.89,314.84,11.583,159,157.95,7.9,120
2021-04-29 12:02:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.24,312.53,11.583,159,157.89,7.1,108
2021-04-29 12:02:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.6,309.69,11.583,159,157.81,7.9,106
2021-04-29 12:02:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.51,311.41,11.583,159,157.74,7.5,108
2021-04-29 12:02:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.93,313.14,11.564,159.1,157.7,7.5,113
2021-04-29 12:02:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.54,311.85,11.564,159.1,157.64,8.2,114
2021-04-29 12:02:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.46,312.06,11.564,159.1,157.6,8.1,114
2021-04-29 12:02:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.48,314.91,11.564,159.1,157.56,8.4,123
2021-04-29 12:02:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.53,317.05,11.549,159.2,157.52,8.1,127
2021-04-29 12:02:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.67,320.4,11.549,159.2,157.5,7.7,134
2021-04-29 12:02:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.02,317.15,11.549,159.2,157.48,8.5,129
2021-04-29 12:02:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.69,316.67,11.549,159.2,157.46,8.3,127
2021-04-29 12:02:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.12,316.24,11.549,159.2,157.46,7.9,124
2021-04-29 12:02:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.86,313.41,11.549,159.2,157.46,9,122
2021-04-29 12:02:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.29,314.34,11.549,159.2,157.48,9.2,125
2021-04-29 12:02:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.29,313.65,11.455,158.2,157.5,9.2,125
2021-04-29 12:02:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.38,311.7,11.455,158.2,157.54,9.6,122
2021-04-29 12:02:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.5,308.28,11.455,158.2,157.59,10.3,117
2021-04-29 12:02:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.69,308.6,11.455,158.2,157.63,10.4,118
2021-04-29 12:02:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.35,306.79,11.35,157.7,157.69,10.4,115
2021-04-29 12:02:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.07,306.07,11.35,157.7,157.76,10.3,113
2021-04-29 12:02:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.33,305.04,11.35,157.7,157.81,9.9,109
2021-04-29 12:02:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.9,305.67,11.35,157.7,157.88,8.7,104
2021-04-29 12:02:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.49,305.69,11.35,157.7,157.95,8.4,102
2021-04-29 12:02:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.05,306.71,11.35,157.7,158,7.9,101
2021-04-29 12:03:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.94,304.8,11.35,157.7,158.06,8.2,98
2021-04-29 12:03:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.14,306.15,11.299,157.8,158.1,8.1,101
2021-04-29 12:03:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.31,304.7,11.299,157.8,158.16,8.5,100
2021-04-29 12:03:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.05,309.73,11.299,157.8,158.21,6.7,99
2021-04-29 12:03:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.15,314.22,11.299,157.8,158.23,5.9,106
2021-04-29 12:03:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.29,326.08,11.299,157.8,158.27,3.2,122
2021-04-29 12:03:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.46,326.98,11.359,158.2,158.29,3.2,125
2021-04-29 12:03:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.64,310.18,11.359,158.2,158.3,8.5,113
2021-04-29 12:03:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.34,311.06,11.359,158.2,158.3,8.1,113
2021-04-29 12:03:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.08,310.54,11.359,158.2,158.3,8,111
2021-04-29 12:03:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.38,309.61,11.359,158.2,158.29,8.4,111
2021-04-29 12:03:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.91,311.36,11.359,158.2,158.26,8.5,116
2021-04-29 12:03:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.34,312.18,11.359,158.2,158.23,8.7,119
2021-04-29 12:03:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.05,312.43,11.468,158.8,158.21,9.3,121
2021-04-29 12:03:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.14,312.84,11.468,158.8,158.16,9.3,122
2021-04-29 12:03:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.22,312.64,11.468,158.8,158.1,9.4,122
2021-04-29 12:03:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.38,311.68,11.468,158.8,158.06,9.7,121
2021-04-29 12:03:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.74,312.58,11.521,158.9,157.99,9,120
2021-04-29 12:03:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.33,313.73,11.521,158.9,157.93,9.3,124
2021-04-29 12:03:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.24,315.05,11.521,158.9,157.89,9,126
2021-04-29 12:03:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.23,315.03,11.521,158.9,157.84,9,126
2021-04-29 12:03:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.98,314.94,11.521,158.9,157.81,8.8,125
2021-04-29 12:03:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.98,313.15,11.521,158.9,157.77,9.1,122
2021-04-29 12:03:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.89,313.91,11.521,158.9,157.75,8.9,123
2021-04-29 12:03:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.05,314.27,11.526,159.1,157.73,9,124
2021-04-29 12:03:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.05,314.85,11.526,159.1,157.72,8.9,125
2021-04-29 12:03:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.05,314.85,11.526,159.1,157.72,8.9,125
2021-04-29 12:03:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.33,318.24,11.526,159.1,157.73,8.6,132
2021-04-29 12:03:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.81,317.52,11.491,159.2,157.75,8.3,129
2021-04-29 12:03:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.01,315.48,11.491,159.2,157.8,8.8,126
2021-04-29 12:03:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.18,315.75,11.491,159.2,157.84,8.9,127
2021-04-29 12:03:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.05,314.24,11.491,159.2,157.91,9.9,127
2021-04-29 12:03:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.71,314.87,11.491,159.2,157.98,9.5,127
2021-04-29 12:03:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.2,315.25,11.491,159.2,158.03,9,126
2021-04-29 12:03:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.04,315.03,11.491,159.2,158.11,8.9,125
2021-04-29 12:03:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.66,315.4,11.41,158.8,158.19,8.5,125
2021-04-29 12:03:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.07,316.33,11.41,158.8,158.24,8.7,128
2021-04-29 12:03:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.99,316.52,11.41,158.8,158.32,8.6,128
2021-04-29 12:03:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.53,315.03,11.41,158.8,158.4,9.3,127
2021-04-29 12:03:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.19,315.09,11.41,158.8,158.45,9,126
2021-04-29 12:03:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.94,313.48,11.355,158.3,158.51,9,123
2021-04-29 12:03:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.03,312.73,11.355,158.3,158.54,9.2,122
2021-04-29 12:03:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.27,312.56,11.355,158.3,158.58,8.6,119
2021-04-29 12:03:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.87,312.95,11.355,158.3,158.59,8.2,118
2021-04-29 12:03:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.11,312.35,11.355,158.3,158.58,8.5,118
2021-04-29 12:03:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.94,312.14,11.355,158.3,158.56,8.4,117
2021-04-29 12:03:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.73,310.11,11.355,158.3,158.52,8.6,113
2021-04-29 12:03:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.71,308.51,11.322,157.8,158.49,8.8,111
2021-04-29 12:03:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.58,310.15,11.322,157.8,158.44,8.4,113
2021-04-29 12:03:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.44,311.78,11.322,157.8,158.39,8,115
2021-04-29 12:03:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.43,311.16,11.322,157.8,158.36,8.1,114
2021-04-29 12:03:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.8,310.34,11.34,158.2,158.31,8.6,114
2021-04-29 12:03:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.61,309.53,11.34,158.2,158.28,8.6,112
2021-04-29 12:03:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.86,309.5,11.34,158.2,158.26,8.8,113
2021-04-29 12:03:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.54,310.34,11.34,158.2,158.22,8.4,113
2021-04-29 12:03:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.23,311.72,11.34,158.2,158.19,8.7,118
2021-04-29 12:03:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.15,311.9,11.34,158.2,158.16,8.6,118
2021-04-29 12:03:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.23,312.89,11.34,158.2,158.12,8.5,120
2021-04-29 12:03:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.01,312.35,11.386,159.3,158.06,9.4,121
2021-04-29 12:03:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.26,314.84,11.386,159.3,158.02,9.2,126
2021-04-29 12:03:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.84,315.05,11.386,159.3,157.94,8.8,125
2021-04-29 12:03:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.08,314.31,11.386,159.3,157.89,8.3,121
2021-04-29 12:03:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.12,317.38,11.402,159.9,157.82,7.9,126
2021-04-29 12:03:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.03,316.96,11.402,159.9,157.74,7.9,125
2021-04-29 12:03:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.78,314.62,11.402,159.9,157.68,8.1,120
2021-04-29 12:03:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.61,314.42,11.402,159.9,157.6,8,119
2021-04-29 12:03:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.69,314.77,11.402,159.9,157.52,8,120
2021-04-29 12:03:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.77,315.72,11.402,159.9,157.47,7.9,122
2021-04-29 12:03:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.09,316.07,11.402,159.9,157.4,8.1,124
2021-04-29 12:03:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.08,317.85,11.424,160,157.34,7.8,127
2021-04-29 12:03:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.2,319.72,11.424,160,157.31,7.6,131
2021-04-29 12:03:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.91,318.21,11.424,160,157.29,7.6,127
2021-04-29 12:03:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.15,318.21,11.424,160,157.28,7.8,128
2021-04-29 12:03:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.23,318.6,11.424,160,157.29,7.8,129
2021-04-29 12:03:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.89,318.05,11.442,159.4,157.31,7.5,127
2021-04-29 12:03:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.68,315.82,11.442,159.4,157.34,7.7,122
2021-04-29 12:03:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.44,315.87,11.442,159.4,157.36,7.5,121
2021-04-29 12:03:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.68,316.42,11.442,159.4,157.41,7.6,123
2021-04-29 12:03:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.61,316.07,11.442,159.4,157.47,7.6,122
2021-04-29 12:03:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.37,317.28,11.442,159.4,157.52,7.2,123
2021-04-29 12:03:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.76,317.98,11.442,159.4,157.61,7.4,126
2021-04-29 12:03:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.22,316.34,11.401,158.3,157.68,7.9,126
2021-04-29 12:03:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.08,315.61,11.401,158.3,157.78,7.9,124
2021-04-29 12:03:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.13,317.72,11.401,158.3,157.89,7.6,128
2021-04-29 12:03:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.05,317.92,11.401,158.3,157.96,7.5,128
2021-04-29 12:03:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.18,319.05,11.393,158,158.05,7.4,131
2021-04-29 12:03:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.58,319.36,11.393,158,158.13,7.7,133
2021-04-29 12:03:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.13,318.72,11.393,158,158.17,7.4,130
2021-04-29 12:03:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17,319.98,11.393,158,158.22,7.1,132
2021-04-29 12:03:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.64,319.27,11.393,158,158.25,6.9,129
2021-04-29 12:03:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.56,319.46,11.393,158,158.26,6.8,129
2021-04-29 12:03:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.75,318.56,11.393,158,158.27,7.1,128
2021-04-29 12:03:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.26,317.85,11.381,158.5,158.27,6.9,124
2021-04-29 12:03:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.74,316.03,11.381,158.5,158.26,6.8,118
2021-04-29 12:03:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.12,314.59,11.381,158.5,158.25,6.6,112
2021-04-29 12:03:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.04,314.28,11.381,158.5,158.24,6.6,111
2021-04-29 12:03:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.82,315.24,11.388,158.7,158.23,6.3,111
2021-04-29 12:03:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.09,313.56,11.388,158.7,158.21,6.8,110
2021-04-29 12:03:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.51,311.98,11.388,158.7,158.19,7.4,110
2021-04-29 12:03:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.95,310.48,11.388,158.7,158.17,8,110
2021-04-29 12:03:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.98,308.99,11.388,158.7,158.14,8.3,108
2021-04-29 12:03:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.39,309.04,11.388,158.7,158.11,8.6,110
2021-04-29 12:03:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.72,312.05,11.388,158.7,158.06,8.3,116
2021-04-29 12:03:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.41,311.32,11.456,158.9,158.01,8.2,113
2021-04-29 12:03:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.99,311.26,11.456,158.9,157.97,7.9,111
2021-04-29 12:03:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.56,310.66,11.456,158.9,157.9,7.7,108
2021-04-29 12:03:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.09,311.02,11.456,158.9,157.82,7.3,106
2021-04-29 12:03:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.76,309.41,11.456,158.9,157.76,7.4,102
2021-04-29 12:03:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.52,309.19,11.496,159,157.67,7.3,100
2021-04-29 12:03:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.97,309.56,11.496,159,157.58,6.9,97
2021-04-29 12:03:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.38,312.81,11.496,159,157.51,6.5,104
2021-04-29 12:03:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.5,314.25,11.496,159,157.43,6.3,107
2021-04-29 12:03:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.63,307.54,11.496,159,157.35,7.7,99
2021-04-29 12:03:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.94,310.06,11.496,159,157.31,7.4,104
2021-04-29 12:03:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.4,308.87,11.508,158.8,157.25,7.9,105
2021-04-29 12:03:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.41,310.97,11.508,158.8,157.21,7.5,108
2021-04-29 12:03:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.11,311.45,11.508,158.8,157.19,7.2,107
2021-04-29 12:03:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.98,314.63,11.508,158.8,157.17,6.5,111
2021-04-29 12:03:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.24,312.95,11.508,158.8,157.16,7,110
2021-04-29 12:03:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.51,315.46,11.474,158.6,157.17,6.7,116
2021-04-29 12:03:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.57,314.07,11.474,158.6,157.2,7,114
2021-04-29 12:03:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.42,314.01,11.474,158.6,157.23,6.9,113
2021-04-29 12:03:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.71,313.02,11.474,158.6,157.29,7.3,113
2021-04-29 12:03:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.49,313.22,11.474,158.6,157.37,7.1,112
2021-04-29 12:03:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.38,316.04,11.474,158.6,157.42,6.5,116
2021-04-29 12:03:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.24,317.13,11.474,158.6,157.5,6.2,117
2021-04-29 12:03:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.39,315.85,11.45,158.3,157.58,6.5,116
2021-04-29 12:03:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.11,312.62,11.45,158.3,157.63,6.9,109
2021-04-29 12:03:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15,309.63,11.45,158.3,157.7,7.4,104
2021-04-29 12:03:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.07,312.58,11.45,158.3,157.76,7.6,114
2021-04-29 12:03:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.57,312.39,11.46,158.2,157.81,8,116
2021-04-29 12:03:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.14,311.56,11.46,158.2,157.87,8.6,117
2021-04-29 12:03:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17,313.17,11.46,158.2,157.93,8.2,119
2021-04-29 12:03:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.23,311.4,11.46,158.2,157.97,8.7,117
2021-04-29 12:03:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.02,309.39,11.46,158.2,158.04,8.9,113
2021-04-29 12:03:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.38,309.84,11.46,158.2,158.09,9.1,115
2021-04-29 12:03:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.3,310.05,11.46,158.2,158.13,9,115
2021-04-29 12:03:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.4,309.08,11.462,157.9,158.17,9.2,114
2021-04-29 12:03:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.5,309.52,11.462,157.9,158.21,9.2,115
2021-04-29 12:03:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.43,310.34,11.462,157.9,158.23,9,116
2021-04-29 12:03:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.42,309.73,11.462,157.9,158.24,9.1,115
2021-04-29 12:03:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.44,310.95,11.462,157.9,158.24,8.9,117
2021-04-29 12:03:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.44,312.85,11.454,158.1,158.23,8.6,120
2021-04-29 12:03:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.27,313.81,11.454,158.1,158.21,8.3,121
2021-04-29 12:03:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.17,316.28,11.454,158.1,158.2,7.8,125
2021-04-29 12:03:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.16,316.83,11.454,158.1,158.17,7.7,126
2021-04-29 12:03:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.83,317,11.454,158.1,158.14,7.4,125
2021-04-29 12:03:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.04,318.1,11.454,158.1,158.13,7.4,128
2021-04-29 12:03:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.2,319.94,11.391,158.8,158.11,7.4,132
2021-04-29 12:03:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.15,315.27,11.391,158.8,158.11,8.1,123
2021-04-29 12:03:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.58,313.74,11.391,158.8,158.11,7.9,118
2021-04-29 12:03:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.18,314.25,11.391,158.8,158.12,7.5,117
2021-04-29 12:03:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.79,314.82,11.391,158.8,158.13,7.1,116
2021-04-29 12:03:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.61,315.26,11.363,158.8,158.13,6.9,116
2021-04-29 12:03:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.55,311.73,11.363,158.8,158.13,7.5,110
2021-04-29 12:03:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.67,310.61,11.363,158.8,158.12,7.8,109
2021-04-29 12:03:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.02,311.46,11.363,158.8,158.11,7.9,112
2021-04-29 12:03:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.71,311.81,11.363,158.8,158.08,7.6,111
2021-04-29 12:03:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.56,312.3,11.363,158.8,158.04,7.4,111
2021-04-29 12:03:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.36,310.99,11.363,158.8,158.02,7.5,108
2021-04-29 12:03:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.35,311.61,11.377,158.4,157.98,7.3,109
2021-04-29 12:03:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.64,314.95,11.377,158.4,157.95,6.9,116
2021-04-29 12:03:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.56,314.03,11.377,158.4,157.92,7,114
2021-04-29 12:03:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.4,313.94,11.377,158.4,157.88,6.9,113
2021-04-29 12:03:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.34,314.22,11.4,158.4,157.85,6.8,113
2021-04-29 12:03:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.37,312.18,11.4,158.4,157.8,7.2,110
2021-04-29 12:03:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.31,310.36,11.4,158.4,157.75,7.5,107
2021-04-29 12:03:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.47,310.43,11.4,158.4,157.71,7.6,108
2021-04-29 12:03:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.3,310.32,11.4,158.4,157.65,7.5,107
2021-04-29 12:03:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.18,311.45,11.4,158.4,157.59,7.2,108
2021-04-29 12:03:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.9,310.46,11.4,158.4,157.56,7.2,105
2021-04-29 12:03:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.1,311.86,11.416,158.6,157.52,7.1,108
2021-04-29 12:03:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.16,311.57,11.416,158.6,157.48,7.2,108
2021-04-29 12:03:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.91,311.2,11.416,158.6,157.47,7.1,106
2021-04-29 12:03:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.84,311.48,11.416,158.6,157.46,7,106
2021-04-29 12:03:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.35,310.86,11.416,158.6,157.47,6.8,102
2021-04-29 12:03:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.67,310.98,11.442,158.7,157.48,7,104
2021-04-29 12:03:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.81,310.4,11.442,158.7,157.51,7.2,104
2021-04-29 12:03:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.39,313.55,11.442,158.7,157.56,7,112
2021-04-29 12:03:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.65,314.56,11.442,158.7,157.61,7,115
2021-04-29 12:03:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.93,312.45,11.447,158.7,157.68,7.6,113
2021-04-29 12:03:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.09,312,11.447,158.7,157.74,7.8,113
2021-04-29 12:03:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.92,311.3,11.447,158.7,157.82,7.8,111
2021-04-29 12:03:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.08,312.38,11.447,158.7,157.91,7,108
2021-04-29 12:03:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.24,313.99,11.429,158.5,157.97,6.1,105
2021-04-29 12:03:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.79,315.39,11.429,158.5,158.06,6.2,111
2021-04-29 12:03:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.87,315.14,11.429,158.5,158.14,6.3,111
2021-04-29 12:03:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.65,314.86,11.429,158.5,158.2,6.2,109
2021-04-29 12:03:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.3,313.17,11.429,158.5,158.27,6.3,104
2021-04-29 12:03:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.12,314.13,11.429,158.5,158.32,6,104
2021-04-29 12:03:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.42,314.06,11.429,158.5,158.36,6.2,106
2021-04-29 12:03:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.36,314.56,11.453,158.7,158.39,6.1,106
2021-04-29 12:03:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.53,313.07,11.453,158.7,158.41,6.5,105
2021-04-29 12:03:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.88,310.1,11.453,158.7,158.42,7.3,103
2021-04-29 12:03:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.66,307.7,11.453,158.7,158.42,8.3,104
2021-04-29 12:03:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.31,310.47,11.453,158.6,158.42,7.5,106
2021-04-29 12:03:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.14,312.49,11.453,158.6,158.42,7,108
2021-04-29 12:03:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.12,314.51,11.453,158.6,158.42,6.6,111
2021-04-29 12:03:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.03,313.25,11.453,158.6,158.42,7.5,114
2021-04-29 12:03:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.26,313.15,11.453,158.6,158.41,7.7,115
2021-04-29 12:03:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.26,313.14,11.453,158.6,158.39,7.7,115
2021-04-29 12:03:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.27,313.72,11.453,158.6,158.38,7.6,116
2021-04-29 12:03:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.4,314.16,11.397,158.3,158.34,7.6,118
2021-04-29 12:03:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.4,314.73,11.397,158.3,158.3,7.5,119
2021-04-29 12:03:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.72,314.46,11.397,158.3,158.27,7.8,120
2021-04-29 12:03:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.48,314.49,11.397,158.3,158.22,7.6,119
2021-04-29 12:03:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.37,313.5,11.382,158.3,158.17,7.7,117
2021-04-29 12:03:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.6,312.83,11.382,158.3,158.12,8,117
2021-04-29 12:03:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.57,311.01,11.382,158.3,158.04,8.3,114
2021-04-29 12:03:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.49,311.79,11.382,158.3,157.94,8.1,115
2021-04-29 12:03:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.33,312.2,11.382,158.3,157.87,7.9,115
2021-04-29 12:03:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.63,310.44,11.382,158.3,157.75,7.7,109
2021-04-29 12:03:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.6,309.78,11.382,158.3,157.62,7.8,108
2021-04-29 12:03:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.93,309.37,11.378,158.7,157.54,8.2,109
2021-04-29 12:03:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.47,312.89,11.378,158.7,157.41,7.2,112
2021-04-29 12:03:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.05,316.14,11.378,158.7,157.29,6.3,115
2021-04-29 12:03:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.98,310.55,11.378,158.7,157.22,7.3,106
2021-04-29 12:03:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.53,306.08,11.374,159,157.12,8.6,103
2021-04-29 12:03:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.61,309.48,11.374,159,157.02,8,108
2021-04-29 12:03:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.54,312.42,11.374,159,156.97,7.4,112
2021-04-29 12:03:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.68,311.89,11.374,159,156.9,7.6,112
2021-04-29 12:03:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.93,312.35,11.374,159,156.86,7.7,114
2021-04-29 12:03:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.64,310.65,11.374,159,156.82,7.8,110
2021-04-29 12:03:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.39,307.14,11.374,159,156.8,8.3,104
2021-04-29 12:03:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.24,309.37,11.389,159.2,156.8,7.8,106
2021-04-29 12:03:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.93,311.38,11.389,159.2,156.81,7.2,107
2021-04-29 12:04:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.67,312.54,11.389,159.2,156.83,6.8,107
2021-04-29 12:04:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.82,315.21,11.389,159.2,156.86,6.4,112
2021-04-29 12:04:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.99,313.9,11.407,158.9,156.9,6.7,111
2021-04-29 12:04:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.22,313.7,11.407,158.9,156.96,6.9,112
2021-04-29 12:04:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.15,311.33,11.407,158.9,157.01,7.3,108
2021-04-29 12:04:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.41,309.67,11.407,158.9,157.09,7.8,107
2021-04-29 12:04:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.52,310.05,11.407,158.9,157.17,7.8,108
2021-04-29 12:04:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.57,309.19,11.407,158.9,157.23,8,107
2021-04-29 12:04:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.75,309.34,11.407,158.9,157.32,8.1,108
2021-04-29 12:04:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.96,310.04,11.444,158.3,157.4,8,110
2021-04-29 12:04:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.76,308.99,11.444,158.3,157.44,8.8,112
2021-04-29 12:04:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.22,309.98,11.444,158.3,157.51,8.2,111
2021-04-29 12:04:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.42,311.36,11.444,158.3,157.55,8.1,114
2021-04-29 12:04:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.11,311.69,11.444,158.3,157.61,7.8,113
2021-04-29 12:04:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.56,313.58,11.457,158.3,157.67,7.8,118
2021-04-29 12:04:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.63,315.73,11.457,158.3,157.7,6.7,117
2021-04-29 12:04:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16,317.93,11.457,158.3,157.75,6.6,123
2021-04-29 12:04:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.38,317.99,11.457,158.3,157.79,6.9,125
2021-04-29 12:04:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.9,320.79,11.457,158.3,157.81,6.9,133
2021-04-29 12:04:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.49,321.62,11.457,158.3,157.84,7.3,137
2021-04-29 12:04:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.14,322.23,11.457,158.3,157.86,6.9,137
2021-04-29 12:04:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.23,319.68,11.483,158.1,157.88,7.3,132
2021-04-29 12:04:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.32,319.52,11.483,158.1,157.89,7.4,132
2021-04-29 12:04:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.21,320.22,11.483,158.1,157.91,7.2,133
2021-04-29 12:04:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.21,320.22,11.483,158.1,157.91,7.2,133
2021-04-29 12:04:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.02,319.41,11.482,157.7,157.92,7.1,131
2021-04-29 12:04:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.85,319.76,11.482,157.7,157.93,6.9,131
2021-04-29 12:04:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.55,316.93,11.482,157.7,157.93,7.1,124
2021-04-29 12:04:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.56,316.38,11.482,157.7,157.93,7.2,123
2021-04-29 12:04:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.94,310.81,11.482,157.7,157.93,7,105
2021-04-29 12:04:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.09,318.38,11.482,157.7,157.93,5,111
2021-04-29 12:04:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.07,316.74,11.482,157.7,157.93,5.3,108
2021-04-29 12:04:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.15,328.52,11.443,157.7,157.91,2.6,126
2021-04-29 12:04:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.64,324,11.443,157.7,157.88,3.7,119
2021-04-29 12:04:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.3,319.25,11.443,157.7,157.84,5,115
2021-04-29 12:04:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.91,322.77,11.443,157.7,157.8,4.1,119
2021-04-29 12:04:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.14,319.59,11.445,158.1,157.75,4.9,114
2021-04-29 12:04:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.53,323.42,11.445,158.1,157.69,3.8,116
2021-04-29 12:04:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.11,315.63,11.445,158.1,157.66,6.3,114
2021-04-29 12:04:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.56,316.35,11.445,158.1,157.63,6.5,118
2021-04-29 12:04:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.93,316.85,11.445,158.1,157.61,6.7,121
2021-04-29 12:04:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.75,318.39,11.445,158.1,157.6,6.3,123
2021-04-29 12:04:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.57,319.89,11.445,158.1,157.59,5.9,125
2021-04-29 12:04:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.31,320.54,11.401,159.2,157.57,5.8,124
2021-04-29 12:04:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.45,320.6,11.401,159.2,157.56,5.9,125
2021-04-29 12:04:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.05,318.82,11.401,159.2,157.53,5.9,119
2021-04-29 12:04:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.05,317.15,11.401,159.2,157.5,6.2,116
2021-04-29 12:04:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.47,317.12,11.401,159.2,157.47,5.8,112
2021-04-29 12:04:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.6,316.9,11.375,159,157.42,5.9,113
2021-04-29 12:04:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.37,316.07,11.375,159,157.37,5.9,110
2021-04-29 12:04:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.28,315.21,11.375,159,157.34,6,108
2021-04-29 12:04:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.59,316.31,11.375,159,157.3,6,112
2021-04-29 12:04:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.92,314.31,11.375,159,157.27,6.6,111
2021-04-29 12:04:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.14,316.94,11.375,159,157.25,5,101
2021-04-29 12:04:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.92,315.62,11.375,159,157.24,5.7,106
2021-04-29 12:04:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.53,321.65,11.363,157.8,157.24,4.1,114
2021-04-29 12:04:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.04,322.49,11.363,157.8,157.24,4.3,121
2021-04-29 12:04:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.81,311.23,11.363,157.8,157.25,7.6,112
2021-04-29 12:04:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.6,310.15,11.363,157.8,157.26,8.4,114
2021-04-29 12:04:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.06,309.75,11.373,157.5,157.29,8,111
2021-04-29 12:04:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.84,311.4,11.373,157.5,157.33,8.3,117
2021-04-29 12:04:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.26,312.22,11.373,157.5,157.37,8.5,120
2021-04-29 12:04:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.45,313.65,11.373,157.5,157.42,7.6,119
2021-04-29 12:04:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.11,311.02,11.373,157.5,157.48,7.8,113
2021-04-29 12:04:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.92,310.67,11.373,157.5,157.52,8.5,116
2021-04-29 12:04:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.61,311.57,11.373,157.5,157.59,8.9,120
2021-04-29 12:04:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.04,311.92,11.357,158.2,157.65,8.5,118
2021-04-29 12:04:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.55,311.98,11.357,158.2,157.7,8.1,116
2021-04-29 12:04:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.62,311.19,11.357,158.2,157.76,8.3,115
2021-04-29 12:04:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.31,313.2,11.357,158.2,157.81,8.5,121
2021-04-29 12:04:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.65,313.82,11.38,158.5,157.84,7.9,119
2021-04-29 12:04:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.38,312.05,11.38,158.5,157.88,8.8,119
2021-04-29 12:04:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.98,312,11.38,158.5,157.91,9.3,121
2021-04-29 12:04:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.15,312.88,11.38,158.5,157.94,9.3,123
2021-04-29 12:04:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.65,312.73,11.38,158.5,157.96,8.9,121
2021-04-29 12:04:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.98,312.46,11.38,158.5,157.97,8.4,118
2021-04-29 12:04:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.99,313.66,11.38,158.5,157.99,8.2,120
2021-04-29 12:04:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.23,313.24,11.444,158.3,158,8.4,120
2021-04-29 12:04:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.02,317.62,11.444,158.3,158.01,7.5,127
2021-04-29 12:04:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.82,313.65,11.444,158.3,158.03,8,119
2021-04-29 12:04:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.14,315.76,11.444,158.3,158.04,7.9,124
2021-04-29 12:04:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.15,314.04,11.444,158.3,158.04,8.2,121
2021-04-29 12:04:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.04,314.93,11.482,158.1,158.04,7.9,122
2021-04-29 12:04:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.04,314.93,11.482,158.1,158.04,7.9,122
2021-04-29 12:04:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.87,314.74,11.482,158.1,158.03,7.8,121
2021-04-29 12:04:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.04,314.34,11.482,158.1,158.02,8,121
2021-04-29 12:04:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.03,314.91,11.482,158.1,158,7.9,122
2021-04-29 12:04:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.11,313.55,11.482,158.1,157.98,8.2,120
2021-04-29 12:04:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.17,314.42,11.498,157.6,157.96,8,122
2021-04-29 12:04:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.84,314.62,11.498,157.6,157.95,7.7,121
2021-04-29 12:04:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.36,313.57,11.498,157.6,157.95,7.5,117
2021-04-29 12:04:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.13,314.24,11.498,157.6,157.96,7.2,117
2021-04-29 12:04:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.66,313.94,11.498,157.6,157.97,6.9,114
2021-04-29 12:04:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.83,312.08,11.471,157.7,157.98,7.4,112
2021-04-29 12:04:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.92,312.43,11.471,157.7,157.99,7.4,113
2021-04-29 12:04:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.69,312.57,11.471,157.7,158,7.2,112
2021-04-29 12:04:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.62,313.4,11.471,157.7,157.99,7,113
2021-04-29 12:04:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.51,311.89,11.471,157.7,157.97,7.2,110
2021-04-29 12:04:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.62,313.38,11.471,157.7,157.95,7,113
2021-04-29 12:04:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.67,311.95,11.471,157.7,157.9,7.3,111
2021-04-29 12:04:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.19,312.91,11.429,158.6,157.86,7.7,115
2021-04-29 12:04:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.47,310.79,11.429,158.6,157.83,8.3,113
2021-04-29 12:04:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.37,310.39,11.429,158.6,157.79,8.3,112
2021-04-29 12:04:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.74,311.93,11.429,158.6,157.75,8.3,116
2021-04-29 12:04:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.86,310.36,11.436,158.7,157.74,8.7,114
2021-04-29 12:04:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.47,311.43,11.436,158.7,157.72,8.2,114
2021-04-29 12:04:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.44,310.21,11.436,158.7,157.71,8.4,112
2021-04-29 12:04:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.51,309.98,11.436,158.7,157.69,8.5,112
2021-04-29 12:04:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.72,311.37,11.436,158.7,157.68,8.4,115
2021-04-29 12:04:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.72,311.36,11.436,158.7,157.67,8.4,115
2021-04-29 12:04:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.24,312.09,11.436,158.7,157.66,7.9,114
2021-04-29 12:04:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.58,311.88,11.382,158,157.67,8.1,116
2021-04-29 12:04:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.5,314.45,11.382,158,157.68,8.4,124
2021-04-29 12:04:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.75,313.94,11.382,158,157.7,8.7,124
2021-04-29 12:04:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.18,313.11,11.382,158,157.73,9.2,124
2021-04-29 12:04:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.1,313.28,11.382,158,157.75,9.1,124
2021-04-29 12:04:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.17,313.04,11.359,157.9,157.77,9.2,124
2021-04-29 12:04:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.17,313.05,11.359,157.9,157.79,9.2,124
2021-04-29 12:04:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.92,313.55,11.359,157.9,157.79,8.9,124
2021-04-29 12:04:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.74,314.47,11.359,157.9,157.79,8.6,125
2021-04-29 12:04:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.49,314.99,11.359,157.9,157.79,8.3,125
2021-04-29 12:04:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.08,313.57,11.359,157.9,157.78,8.2,121
2021-04-29 12:04:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.49,312.47,11.398,158.5,157.77,8,116
2021-04-29 12:04:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.58,314.02,11.398,158.5,157.76,7.8,119
2021-04-29 12:04:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.17,312.76,11.398,158.5,157.76,7.7,115
2021-04-29 12:04:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.08,312.4,11.398,158.5,157.76,7.7,114
2021-04-29 12:04:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.22,311.34,11.398,158.5,157.76,8,113
2021-04-29 12:04:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.11,309.71,11.417,158.4,157.76,8.2,110
2021-04-29 12:04:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.92,308.95,11.417,158.4,157.76,8.2,108
2021-04-29 12:04:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.41,308.63,11.417,158.4,157.77,7.9,105
2021-04-29 12:04:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.34,308.9,11.417,158.4,157.78,7.8,105
2021-04-29 12:04:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.68,309.11,11.417,158.4,157.82,8,107
2021-04-29 12:04:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.17,310.36,11.417,158.4,157.86,7.4,106
2021-04-29 12:04:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.99,311.8,11.417,158.4,157.9,7,107
2021-04-29 12:04:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.1,311.36,11.423,158.1,157.97,7.1,107
2021-04-29 12:04:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.92,312.8,11.423,158.1,158.02,6.7,108
2021-04-29 12:04:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.08,312.86,11.423,158.1,158.1,6.8,109
2021-04-29 12:04:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.49,313.91,11.423,158.1,158.18,6.9,113
2021-04-29 12:04:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.51,313.4,11.457,158.1,158.24,7,112
2021-04-29 12:04:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.7,310.9,11.457,158.1,158.33,7.6,109
2021-04-29 12:04:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.2,311.28,11.457,158.1,158.42,7.9,112
2021-04-29 12:04:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.99,312.6,11.457,158.1,158.48,7.5,113
2021-04-29 12:04:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.24,312.53,11.457,158.1,158.57,7.7,114
2021-04-29 12:04:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.4,312.11,11.457,158.1,158.64,7.9,114
2021-04-29 12:04:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.31,311.75,11.457,158.1,158.69,7.9,113
2021-04-29 12:04:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.06,311.18,11.531,157.8,158.74,8.5,115
2021-04-29 12:04:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.47,310.8,11.531,157.8,158.77,8.9,116
2021-04-29 12:04:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.99,312.11,11.531,157.8,158.78,9.1,120
2021-04-29 12:04:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.76,311.21,11.531,157.8,158.78,9.9,121
2021-04-29 12:04:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.16,311.15,11.531,157.8,158.77,9.4,119
2021-04-29 12:04:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.69,312.55,11.48,157.8,158.74,8.8,120
2021-04-29 12:04:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.11,312.67,11.48,157.8,158.7,8.3,118
2021-04-29 12:04:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.94,313.04,11.48,157.8,158.64,8.1,118
2021-04-29 12:04:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.94,313.61,11.48,157.8,158.6,8,119
2021-04-29 12:04:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.02,313.38,11.48,157.8,158.52,8.1,119
2021-04-29 12:04:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.09,314.33,11.48,157.8,158.47,8,121
2021-04-29 12:04:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.2,314.7,11.411,158.6,158.38,8.2,122
2021-04-29 12:04:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.87,314.85,11.411,158.6,158.28,7.9,121
2021-04-29 12:04:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.78,315.02,11.411,158.6,158.21,7.8,121
2021-04-29 12:04:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.93,316.31,11.411,158.6,158.11,7.7,124
2021-04-29 12:04:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.01,315.51,11.411,158.6,158,7.9,123
2021-04-29 12:04:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.82,316.65,11.427,158.9,157.94,7.6,124
2021-04-29 12:04:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.66,314.72,11.427,158.9,157.85,7.8,120
2021-04-29 12:04:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.98,315.63,11.427,158.9,157.78,7.9,123
2021-04-29 12:04:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.82,315.44,11.427,158.9,157.75,7.8,122
2021-04-29 12:04:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.14,314.05,11.427,158.9,157.71,8.3,121
2021-04-29 12:04:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.94,314.9,11.427,158.9,157.69,7.2,117
2021-04-29 12:04:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.48,312,11.427,158.9,157.68,7.4,110
2021-04-29 12:04:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.98,314.12,11.412,159,157.68,7.4,116
2021-04-29 12:04:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.06,313.9,11.412,159,157.69,7.5,116
2021-04-29 12:04:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.14,313.67,11.412,159,157.71,7.6,116
2021-04-29 12:04:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.91,314.38,11.412,159,157.75,7.3,116
2021-04-29 12:04:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.67,313.78,11.386,158.8,157.81,7.2,114
2021-04-29 12:04:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.33,312.44,11.386,158.8,157.85,7.2,110
2021-04-29 12:04:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.93,312.03,11.386,158.8,157.91,7,107
2021-04-29 12:04:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.53,311.69,11.386,158.8,157.96,6.8,104
2021-04-29 12:04:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.54,310.19,11.386,158.8,158.01,7.1,102
2021-04-29 12:04:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.48,310.51,11.386,158.8,158.07,7,102
2021-04-29 12:04:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.65,308.99,11.386,158.8,158.1,7.4,101
2021-04-29 12:04:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.28,309.7,11.36,158.1,158.15,6.9,100
2021-04-29 12:04:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.47,314.47,11.36,158.1,158.19,6.1,108
2021-04-29 12:04:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.15,320.36,11.36,158.1,158.22,4.8,116
2021-04-29 12:04:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.52,325.95,11.36,158.1,158.26,3.4,123
2021-04-29 12:04:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.63,319.48,11.36,158.1,158.29,5.3,118
2021-04-29 12:04:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.06,315.24,11.39,157.8,158.32,6.3,113
2021-04-29 12:04:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.44,313.49,11.39,157.8,158.35,6.2,106
2021-04-29 12:04:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.52,308.07,11.39,157.8,158.38,7.3,99
2021-04-29 12:04:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.02,310.31,11.39,157.8,158.41,7.2,105
2021-04-29 12:04:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.67,313.79,11.39,157.8,158.44,6.3,108
2021-04-29 12:04:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.03,310.33,11.39,157.8,158.48,7.2,105
2021-04-29 12:04:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.03,308.34,11.419,157.9,158.51,7.6,102
2021-04-29 12:04:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.12,310.2,11.419,157.9,158.54,7.3,105
2021-04-29 12:04:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.08,311.08,11.419,157.9,158.56,7.1,106
2021-04-29 12:04:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.01,311.36,11.419,157.9,158.58,7,106
2021-04-29 12:04:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.87,311.93,11.419,157.9,158.6,6.8,106
2021-04-29 12:04:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.6,311.97,11.414,158.4,158.61,7.4,110
2021-04-29 12:04:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.93,312.18,11.414,158.4,158.61,7.6,112
2021-04-29 12:04:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.75,311.47,11.414,158.4,158.61,7.6,110
2021-04-29 12:04:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.76,312.06,11.414,158.4,158.6,7.5,111
2021-04-29 12:04:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.65,314.88,11.414,158.4,158.58,6.9,115
2021-04-29 12:04:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.42,315.61,11.414,158.4,158.55,6.6,115
2021-04-29 12:04:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.95,313.91,11.414,158.4,158.52,7.3,115
2021-04-29 12:04:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.14,315.66,11.451,159.4,158.49,7.3,118
2021-04-29 12:04:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.53,315.13,11.451,159.4,158.46,7.7,119
2021-04-29 12:04:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.94,315.26,11.451,159.4,158.44,8,121
2021-04-29 12:04:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.37,314.96,11.451,159.4,158.4,7.6,118
2021-04-29 12:04:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.55,314.48,11.473,159.3,158.36,7.8,118
2021-04-29 12:04:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.23,314.77,11.473,159.3,158.34,7.5,117
2021-04-29 12:04:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.26,313.6,11.473,159.3,158.29,7,110
2021-04-29 12:04:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.81,314.07,11.473,159.3,158.25,6.6,108
2021-04-29 12:04:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.94,308.28,11.473,159.3,158.21,8.5,106
2021-04-29 12:04:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.33,307.68,11.473,159.3,158.16,8.9,107
2021-04-29 12:04:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.46,308.69,11.473,159.3,158.1,8.8,109
2021-04-29 12:04:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.25,309.58,11.456,158.5,158.07,9.1,114
2021-04-29 12:04:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.52,307.49,11.456,158.5,158.02,9.7,112
2021-04-29 12:04:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.31,307.34,11.456,158.5,157.99,8.8,107
2021-04-29 12:04:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.08,308.05,11.456,158.5,157.96,8.5,107
2021-04-29 12:04:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.78,308.7,11.456,158.5,157.93,8.9,111
2021-04-29 12:04:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.51,308.55,11.416,158.3,157.92,8.7,110
2021-04-29 12:04:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.06,309.73,11.416,158.3,157.9,8.9,114
2021-04-29 12:04:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.9,310.15,11.416,158.3,157.89,8.7,114
2021-04-29 12:04:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.58,311,11.416,158.3,157.88,8.3,114
2021-04-29 12:04:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.36,312.25,11.416,158.3,157.87,7.9,115
2021-04-29 12:04:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.68,311.98,11.416,158.3,157.87,8.2,116
2021-04-29 12:04:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.08,312.58,11.409,158.7,157.87,7.7,114
2021-04-29 12:04:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.84,312.71,11.409,158.7,157.89,7.5,113
2021-04-29 12:05:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.86,313.31,11.409,158.7,157.92,7.4,114
2021-04-29 12:05:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.95,314.25,11.409,158.7,157.95,7.3,116
2021-04-29 12:05:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.66,311.44,11.409,158.7,158.01,7.6,110
2021-04-29 12:05:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.82,309.76,11.453,158.6,158.09,8,108
2021-04-29 12:05:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.51,310.19,11.453,158.6,158.15,7.7,107
2021-04-29 12:05:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.5,309.61,11.453,158.6,158.25,7.8,106
2021-04-29 12:05:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.8,307.1,11.453,158.6,158.35,8.5,104
2021-04-29 12:05:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.17,309.53,11.453,158.6,158.42,8.3,109
2021-04-29 12:05:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.42,309.48,11.453,158.6,158.51,8.5,110
2021-04-29 12:05:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.1,307.7,11.453,158.6,158.56,8.6,106
2021-04-29 12:05:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.52,309.95,11.48,158.2,158.64,8.4,111
2021-04-29 12:05:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.79,310.54,11.48,158.2,158.71,8.5,113
2021-04-29 12:05:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.7,310.16,11.48,158.2,158.76,8.5,112
2021-04-29 12:05:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.87,307.67,11.48,158.2,158.81,9.1,109
2021-04-29 12:05:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.71,308.92,11.474,158.5,158.86,8.8,110
2021-04-29 12:05:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.58,309.99,11.474,158.5,158.88,8.5,111
2021-04-29 12:05:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.51,310.23,11.474,158.5,158.91,8.4,111
2021-04-29 12:05:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.59,310,11.474,158.5,158.91,8.5,111
2021-04-29 12:05:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.62,311.22,11.474,158.5,158.9,8.3,113
2021-04-29 12:05:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.05,312.56,11.474,158.5,158.87,8.4,117
2021-04-29 12:05:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.55,312.57,11.474,158.5,158.82,8.8,119
2021-04-29 12:05:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.71,313.06,11.503,158.9,158.77,8.9,120
2021-04-29 12:05:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.53,313.39,11.503,158.9,158.69,8.7,120
2021-04-29 12:05:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.6,312.57,11.503,158.9,158.58,8.9,119
2021-04-29 12:05:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.1,312.66,11.503,158.9,158.5,9.3,121
2021-04-29 12:05:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.06,313.3,11.485,159.1,158.38,9.2,122
2021-04-29 12:05:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.34,311.08,11.485,159.1,158.25,9,116
2021-04-29 12:05:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.05,309.8,11.485,159.1,158.16,9,113
2021-04-29 12:05:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.98,306.36,11.485,159.1,158.04,9.6,108
2021-04-29 12:05:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.26,309.1,11.485,159.1,157.97,9.3,113
2021-04-29 12:05:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.14,307.27,11.485,159.1,157.87,8.1,101
2021-04-29 12:05:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.33,307.7,11.485,159.1,157.79,7.5,97
2021-04-29 12:05:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.24,316.59,11.431,159,157.74,5.7,109
2021-04-29 12:05:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.75,317.34,11.431,159,157.68,5.9,114
2021-04-29 12:05:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.23,314.87,11.431,159,157.63,6.7,113
2021-04-29 12:05:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.54,314.99,11.431,159,157.61,6.9,115
2021-04-29 12:05:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.56,316.05,11.431,159,157.6,7.5,122
2021-04-29 12:05:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.78,315.82,11.418,158.8,157.59,6.9,118
2021-04-29 12:05:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.73,312.33,11.418,158.8,157.59,7.5,112
2021-04-29 12:05:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.45,313.92,11.418,158.8,157.6,7,113
2021-04-29 12:05:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16,313.98,11.418,158.8,157.61,7.4,116
2021-04-29 12:05:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.88,313.36,11.418,158.8,157.63,8.2,119
2021-04-29 12:05:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.71,312.59,11.418,158.8,157.65,8.2,117
2021-04-29 12:05:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.22,314.94,11.418,158.8,157.67,8.2,123
2021-04-29 12:05:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.99,315.84,11.459,158,157.7,7.7,124
2021-04-29 12:05:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.9,316.61,11.459,158,157.74,7.5,125
2021-04-29 12:05:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.82,316.82,11.459,158,157.79,7.4,125
2021-04-29 12:05:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.83,316.27,11.459,158,157.82,7.5,124
2021-04-29 12:05:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.09,314.51,11.45,157.9,157.88,8,122
2021-04-29 12:05:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.85,314.53,11.45,157.9,157.92,7.8,121
2021-04-29 12:05:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.83,313.92,11.45,157.9,157.98,7.1,115
2021-04-29 12:05:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.16,315.62,11.45,157.9,158.05,6.3,114
2021-04-29 12:05:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.87,316.69,11.45,157.9,158.08,5.9,114
2021-04-29 12:05:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.95,312.15,11.45,157.9,158.13,6.8,107
2021-04-29 12:05:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16,315.8,11.45,157.9,158.16,6.9,119
2021-04-29 12:05:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.66,312.36,11.442,158.3,158.19,8.1,116
2021-04-29 12:05:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.32,311.45,11.442,158.3,158.21,8,113
2021-04-29 12:05:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.24,311.69,11.442,158.3,158.24,7.9,113
2021-04-29 12:05:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.64,311.18,11.442,158.3,158.25,8.3,114
2021-04-29 12:05:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.24,311.92,11.463,158.6,158.26,7.9,113
2021-04-29 12:05:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.32,312.29,11.463,158.6,158.26,7.9,114
2021-04-29 12:05:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.83,313.95,11.463,158.6,158.26,8,119
2021-04-29 12:05:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.66,313.19,11.463,158.6,158.24,8,117
2021-04-29 12:05:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.67,313.76,11.463,158.6,158.21,7.9,118
2021-04-29 12:05:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.86,313.66,11.463,158.6,158.19,7.3,114
2021-04-29 12:05:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.62,313.2,11.463,158.6,158.14,7.2,112
2021-04-29 12:05:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.25,314.97,11.431,159.3,158.08,7.5,118
2021-04-29 12:05:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.41,315.68,11.431,159.3,158.04,7.5,120
2021-04-29 12:05:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.17,316.31,11.431,159.3,157.98,7.2,120
2021-04-29 12:05:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.83,313.74,11.431,159.3,157.93,7.4,114
2021-04-29 12:05:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.43,313.78,11.431,159.3,157.87,7.1,112
2021-04-29 12:05:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.98,312.21,11.434,159.4,157.82,7.1,107
2021-04-29 12:05:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.43,314.41,11.434,159.4,157.79,7,113
2021-04-29 12:05:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.2,314.6,11.434,159.4,157.76,6.8,112
2021-04-29 12:05:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.57,313.89,11.434,159.4,157.73,7.2,113
2021-04-29 12:05:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.57,313.88,11.434,159.4,157.71,7.2,113
2021-04-29 12:05:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.08,313.08,11.434,159.4,157.69,7,109
2021-04-29 12:05:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.21,312.53,11.434,159.4,157.66,7.2,109
2021-04-29 12:05:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.85,313.77,11.428,158.8,157.65,6.6,109
2021-04-29 12:05:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.63,311.97,11.428,158.8,157.63,6.8,105
2021-04-29 12:05:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.35,312.58,11.428,158.8,157.63,6.5,104
2021-04-29 12:05:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.98,314.49,11.428,158.8,157.62,5.9,104
2021-04-29 12:05:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.53,314.26,11.426,158.3,157.61,6.2,108
2021-04-29 12:05:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.3,314.01,11.426,158.3,157.6,6.1,106
2021-04-29 12:05:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.47,312.5,11.426,158.3,157.6,6.5,105
2021-04-29 12:05:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.66,313.67,11.426,158.3,157.58,6.4,108
2021-04-29 12:05:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.96,313.69,11.426,158.3,157.55,6.6,110
2021-04-29 12:05:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.26,312.82,11.426,158.3,157.54,6.3,104
2021-04-29 12:05:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.98,313.51,11.426,158.3,157.51,6,103
2021-04-29 12:05:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.19,313.68,11.384,157.9,157.5,6.7,112
2021-04-29 12:05:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.8,313.42,11.384,157.9,157.48,7.2,115
2021-04-29 12:05:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.79,312.83,11.384,157.9,157.48,7.3,114
2021-04-29 12:05:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.65,314.47,11.384,157.9,157.48,6.9,116
2021-04-29 12:05:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.84,315.03,11.397,157.7,157.5,6.9,118
2021-04-29 12:05:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.66,312.63,11.397,157.7,157.52,7.2,113
2021-04-29 12:05:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.73,311.81,11.397,157.7,157.54,7.4,112
2021-04-29 12:05:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.74,312.41,11.397,157.7,157.59,7.3,113
2021-04-29 12:05:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.6,312.92,11.397,157.7,157.64,7.1,113
2021-04-29 12:05:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.91,312.56,11.397,157.7,157.68,7.4,114
2021-04-29 12:05:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.43,311.69,11.397,157.7,157.74,7.2,110
2021-04-29 12:05:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.1,309.79,11.439,157.6,157.81,7.3,105
2021-04-29 12:05:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.13,310.41,11.439,157.6,157.86,7.2,106
2021-04-29 12:05:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.49,311.76,11.439,157.6,157.93,7.2,110
2021-04-29 12:05:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.92,313.33,11.439,157.6,158,6.5,109
2021-04-29 12:05:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.47,311.27,11.439,157.6,158.04,6.6,103
2021-04-29 12:05:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.27,310.29,11.456,157.8,158.11,6.7,100
2021-04-29 12:05:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.49,309.97,11.456,157.8,158.14,6.9,101
2021-04-29 12:05:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.17,308.47,11.456,157.8,158.19,7,97
2021-04-29 12:05:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.18,308.49,11.456,157.8,158.24,7,97
2021-04-29 12:05:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.85,309.54,11.456,157.8,158.26,6.6,96
2021-04-29 12:05:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.59,310.32,11.456,157.8,158.29,6.3,95
2021-04-29 12:05:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.83,307.97,11.456,157.8,158.29,6.9,94
2021-04-29 12:05:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.82,308.23,11.472,158.6,158.28,7,94
2021-04-29 12:05:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.6,308.65,11.472,158.6,158.26,6.8,93
2021-04-29 12:05:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.28,311.79,11.472,158.6,158.22,6,94
2021-04-29 12:05:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.89,311.95,11.472,158.6,158.19,6.3,99
2021-04-29 12:05:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.7,317.4,11.484,158.8,158.14,5.8,113
2021-04-29 12:05:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.26,316.36,11.484,158.8,158.09,5.7,108
2021-04-29 12:05:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.31,315.48,11.484,158.8,158.06,5.9,107
2021-04-29 12:05:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.13,312.87,11.484,158.8,158.02,6.3,102
2021-04-29 12:05:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.47,311.88,11.484,158.8,157.98,6.7,103
2021-04-29 12:05:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.88,310.69,11.484,158.8,157.96,7.2,104
2021-04-29 12:05:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.53,313.55,11.484,158.8,157.93,7.1,112
2021-04-29 12:05:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.51,313.61,11.48,158.9,157.92,7.1,112
2021-04-29 12:05:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.97,312.72,11.48,158.9,157.92,7.6,113
2021-04-29 12:05:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.45,312.53,11.48,158.9,157.94,8,115
2021-04-29 12:05:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.12,312.25,11.48,158.9,157.95,7.8,113
2021-04-29 12:05:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.68,310.99,11.472,158.8,157.97,7.7,109
2021-04-29 12:05:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16,308.52,11.472,158.8,158,8.4,107
2021-04-29 12:05:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.14,308.04,11.472,158.8,158.01,8.6,107
2021-04-29 12:05:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.88,307.24,11.472,158.8,158.02,9.3,109
2021-04-29 12:05:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.11,308.72,11.472,158.8,158.04,9.2,112
2021-04-29 12:05:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.29,308.94,11.472,158.8,158.04,9.3,113
2021-04-29 12:05:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.06,307.46,11.472,158.8,158.05,9.4,110
2021-04-29 12:05:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.54,305.78,11.447,158.1,158.07,9.2,106
2021-04-29 12:05:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.65,308.32,11.447,158.1,158.08,8.8,110
2021-04-29 12:05:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.73,308.11,11.447,158.1,158.1,8.9,110
2021-04-29 12:05:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.16,308.47,11.447,158.1,158.12,8.4,108
2021-04-29 12:05:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.62,309.8,11.447,158.1,158.13,8.5,112
2021-04-29 12:05:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.16,308.97,11.403,158,158.16,8.3,109
2021-04-29 12:05:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.69,310.09,11.403,158,158.2,8.5,113
2021-04-29 12:05:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.68,309.49,11.403,158,158.22,8.6,112
2021-04-29 12:05:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.92,308.86,11.403,158,158.27,8.9,112
2021-04-29 12:05:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.95,310.12,11.403,158,158.31,8.7,114
2021-04-29 12:05:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.88,310.34,11.403,158,158.34,8.6,114
2021-04-29 12:05:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.63,310.38,11.403,158,158.39,8.4,113
2021-04-29 12:05:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.45,310.87,11.383,158.1,158.43,8.2,113
2021-04-29 12:05:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.8,311.24,11.383,158.1,158.49,8.4,115
2021-04-29 12:05:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.89,311.66,11.383,158.1,158.56,8.4,116
2021-04-29 12:05:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.89,311.08,11.383,158.1,158.61,8.5,115
2021-04-29 12:05:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.92,311.22,11.419,158.2,158.68,8.5,115
2021-04-29 12:05:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.82,310.25,11.419,158.2,158.76,8.6,113
2021-04-29 12:05:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.07,310.26,11.419,158.2,158.81,8.8,114
2021-04-29 12:05:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.83,310.3,11.419,158.2,158.88,8.6,113
2021-04-29 12:05:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.95,311.93,11.419,158.2,158.95,8.4,116
2021-04-29 12:05:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.93,310.74,11.419,158.2,158.99,8.6,114
2021-04-29 12:05:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17,309.94,11.419,158.2,159.03,8.8,113
2021-04-29 12:05:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.22,310.23,11.463,158.2,159.06,8.9,114
2021-04-29 12:05:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.36,309.21,11.463,158.2,159.06,9.2,113
2021-04-29 12:05:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.44,309.01,11.463,158.2,159.06,9.3,113
2021-04-29 12:05:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.52,308.8,11.463,158.2,159.03,9.4,113
2021-04-29 12:05:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.45,309.1,11.497,158.3,159.01,9.3,113
2021-04-29 12:05:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.48,310.31,11.497,158.3,158.95,9.1,115
2021-04-29 12:05:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.31,310.68,11.497,158.3,158.89,8.9,115
2021-04-29 12:05:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.16,311.66,11.497,158.3,158.84,8.6,116
2021-04-29 12:05:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.8,310.65,11.497,158.3,158.78,8.5,113
2021-04-29 12:05:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.36,309.92,11.497,158.3,158.73,8.3,110
2021-04-29 12:05:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.84,309.18,11.497,158.3,158.69,8.8,111
2021-04-29 12:05:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.37,308.72,11.498,159.2,158.63,8.7,108
2021-04-29 12:05:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.39,309.33,11.498,159.2,158.59,8.6,109
2021-04-29 12:05:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.65,309.87,11.498,159.2,158.52,8.7,111
2021-04-29 12:05:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.47,312.34,11.498,159.2,158.45,8.1,114
2021-04-29 12:05:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.39,312.55,11.498,159.2,158.41,8,114
2021-04-29 12:05:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.75,314.51,11.484,159.4,158.33,7.2,114
2021-04-29 12:05:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.68,315.3,11.484,159.4,158.25,7,115
2021-04-29 12:05:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.83,315.38,11.484,159.4,158.2,7.1,116
2021-04-29 12:05:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.76,316.16,11.484,159.4,158.12,6.9,117
2021-04-29 12:05:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.75,316.7,11.484,159.4,158.04,6.8,118
2021-04-29 12:05:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.67,316.93,11.484,159.4,158,6.7,118
2021-04-29 12:05:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.76,316.03,11.383,159,157.94,6.9,118
2021-04-29 12:05:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.06,316.8,11.383,159,157.89,7,121
2021-04-29 12:05:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.75,316.57,11.383,159,157.88,6.8,119
2021-04-29 12:05:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.22,315.44,11.383,159,157.87,6.6,114
2021-04-29 12:05:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.26,313.44,11.383,159,157.88,7,111
2021-04-29 12:05:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.29,310.92,11.342,158.4,157.92,7.4,108
2021-04-29 12:05:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.32,310.12,11.342,158.4,157.98,6.9,101
2021-04-29 12:05:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.17,310.17,11.342,158.4,158.07,6.8,100
2021-04-29 12:05:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.49,308.62,11.342,158.4,158.13,7.3,100
2021-04-29 12:05:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.21,309.28,11.342,158.4,158.24,7,99
2021-04-29 12:05:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.63,307.54,11.342,158.4,158.31,7,93
2021-04-29 12:05:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.28,307.45,11.342,158.4,158.42,7.4,97
2021-04-29 12:05:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.94,305.9,11.35,157.9,158.53,7.4,93
2021-04-29 12:05:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.12,304.93,11.35,157.9,158.59,7.7,93
2021-04-29 12:05:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.09,303.32,11.35,157.9,158.68,8,91
2021-04-29 12:05:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.68,303.14,11.35,157.9,158.75,8.4,94
2021-04-29 12:05:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.47,302.66,11.396,158.1,158.79,8.4,92
2021-04-29 12:05:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.51,309.36,11.396,158.1,158.84,7.1,100
2021-04-29 12:05:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.77,319.41,11.396,158.1,158.87,5.4,118
2021-04-29 12:05:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.77,308.17,11.396,158.1,158.87,7.5,100
2021-04-29 12:05:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.57,309.06,11.396,158.1,158.87,7.2,100
2021-04-29 12:05:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.27,308.47,11.434,158.5,158.85,7.2,97
2021-04-29 12:05:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.48,302.69,11.434,158.5,158.83,7.9,86
2021-04-29 12:05:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.04,301.27,11.434,158.5,158.79,8.5,88
2021-04-29 12:05:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.46,301.02,11.434,158.5,158.77,8.8,90
2021-04-29 12:05:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.06,301.21,11.452,158.9,158.72,8.6,88
2021-04-29 12:05:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.41,302.27,11.452,158.9,158.67,8.6,91
2021-04-29 12:05:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.34,303.57,11.452,158.9,158.63,8.3,92
2021-04-29 12:05:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.15,305.5,11.452,158.9,158.57,7.8,93
2021-04-29 12:05:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.14,306.45,11.452,158.9,158.5,7.6,94
2021-04-29 12:05:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.39,307.71,11.452,158.9,158.44,7.5,97
2021-04-29 12:05:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.38,309.49,11.452,158.9,158.36,7.8,105
2021-04-29 12:05:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16,310.59,11.534,159.4,158.27,8.1,109
2021-04-29 12:05:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.87,311.67,11.534,159.4,158.2,7.8,110
2021-04-29 12:05:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.72,312.14,11.534,159.4,158.1,7.6,110
2021-04-29 12:05:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.14,313.27,11.534,159.4,158,7.7,114
2021-04-29 12:05:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.79,312.72,11.598,159.3,157.94,7.5,111
2021-04-29 12:05:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.71,312.94,11.598,159.3,157.85,7.4,111
2021-04-29 12:05:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.88,313.6,11.598,159.3,157.77,7.4,113
2021-04-29 12:05:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.95,313.33,11.598,159.3,157.72,7.5,113
2021-04-29 12:05:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.44,314.26,11.598,159.3,157.66,7.7,117
2021-04-29 12:05:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.35,313.89,11.598,159.3,157.62,7.7,116
2021-04-29 12:05:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.02,314.75,11.565,159.3,157.59,7.3,116
2021-04-29 12:05:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.66,315.84,11.565,159.3,157.56,7.6,121
2021-04-29 12:05:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.73,316.76,11.565,159.3,157.53,7.5,123
2021-04-29 12:05:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.49,317.37,11.565,159.3,157.51,7.2,123
2021-04-29 12:05:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.47,318.47,11.565,159.3,157.5,7,125
2021-04-29 12:05:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.2,318.27,11.503,159,157.48,6.8,124
2021-04-29 12:06:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.45,317.64,11.503,159,157.48,7.1,124
2021-04-29 12:06:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.54,315.17,11.503,159,157.48,7.6,120
2021-04-29 12:06:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.91,316.37,11.503,159,157.48,6.9,119
2021-04-29 12:06:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.97,314.42,11.503,159,157.47,7.3,116
2021-04-29 12:06:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.8,313.73,11.503,159,157.47,7.3,114
2021-04-29 12:06:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.24,314.54,11.371,158.2,157.48,7.4,119
2021-04-29 12:06:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.32,314.33,11.371,158.2,157.48,7.5,119
2021-04-29 12:06:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.77,314.18,11.371,158.2,157.5,7.1,116
2021-04-29 12:06:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.7,314.42,11.371,158.2,157.51,7,116
2021-04-29 12:06:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.89,314.07,11.371,158.2,157.54,8,121
2021-04-29 12:06:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.13,312.85,11.321,158,157.58,7.6,116
2021-04-29 12:06:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.64,311.9,11.321,158,157.6,7.4,112
2021-04-29 12:06:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.83,314.37,11.321,158,157.64,7.1,117
2021-04-29 12:06:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.99,313.93,11.321,158,157.69,7.3,117
2021-04-29 12:06:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.07,314.86,11.321,158,157.71,7.2,119
2021-04-29 12:06:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.71,313.18,11.321,158,157.74,8,119
2021-04-29 12:06:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.79,312.39,11.321,158,157.75,8.2,118
2021-04-29 12:06:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.54,311.83,11.295,158.8,157.75,7.5,111
2021-04-29 12:06:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.99,311.86,11.295,158.8,157.73,7.1,108
2021-04-29 12:06:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.76,309.97,11.295,158.8,157.72,7.3,104
2021-04-29 12:06:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.2,308.65,11.295,158.8,157.67,7.2,99
2021-04-29 12:06:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.53,310.49,11.37,159.1,157.62,6.5,96
2021-04-29 12:06:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.53,310.48,11.37,159.1,157.57,6.5,96
2021-04-29 12:06:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.58,310.11,11.37,159.1,157.5,6.6,96
2021-04-29 12:06:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.85,308.36,11.37,159.1,157.41,7.1,96
2021-04-29 12:06:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.32,305.89,11.37,159.1,157.35,7.3,90
2021-04-29 12:06:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.96,308.51,11.37,159.1,157.25,6.6,90
2021-04-29 12:06:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.79,304.06,11.37,159.1,157.15,7.4,85
2021-04-29 12:06:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.52,302.17,11.458,158.8,157.09,7.6,81
2021-04-29 12:06:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.99,303.13,11.458,158.8,156.99,7.2,78
2021-04-29 12:06:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.67,312.58,11.458,158.8,156.9,5.6,91
2021-04-29 12:06:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.89,326.34,11.458,158.8,156.85,3,114
2021-04-29 12:06:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.67,309.69,11.501,158.4,156.79,6.1,88
2021-04-29 12:06:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.33,311.21,11.501,158.4,156.74,6.1,95
2021-04-29 12:06:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.76,310.87,11.501,158.4,156.71,6.4,98
2021-04-29 12:06:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.26,312.54,11.501,158.4,156.69,5.8,96
2021-04-29 12:06:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.85,311.12,11.501,158.4,156.67,6.4,99
2021-04-29 12:06:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14,311.05,11.501,158.4,156.66,6.5,100
2021-04-29 12:06:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.3,312.47,11.501,158.4,156.67,6.4,104
2021-04-29 12:06:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.41,317.03,11.608,158.1,156.67,5.5,111
2021-04-29 12:06:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.76,319.37,11.608,158.1,156.69,5.3,118
2021-04-29 12:06:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.56,313.89,11.608,158.1,156.72,6.2,107
2021-04-29 12:06:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.08,313.59,11.608,158.1,156.74,6.6,110
2021-04-29 12:06:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.49,315.69,11.608,158.1,156.77,6.5,116
2021-04-29 12:06:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.28,309.45,11.635,157.9,156.81,7.5,105
2021-04-29 12:06:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.16,308.52,11.635,157.9,156.84,7.6,103
2021-04-29 12:06:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.13,309.43,11.635,157.9,156.89,7.4,104
2021-04-29 12:06:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.72,309.98,11.635,157.9,156.95,7.7,108
2021-04-29 12:06:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.32,310.69,11.635,157.9,157,8,112
2021-04-29 12:06:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.31,310.12,11.635,157.9,157.09,8.1,111
2021-04-29 12:06:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.34,310.76,11.635,157.9,157.19,8,112
2021-04-29 12:06:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.82,307.63,11.574,157.5,157.26,8.9,110
2021-04-29 12:06:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.65,307.5,11.574,157.5,157.37,8.8,109
2021-04-29 12:06:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.61,306.28,11.574,157.5,157.47,9,107
2021-04-29 12:06:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.24,307.48,11.574,157.5,157.53,8.5,107
2021-04-29 12:06:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.51,308.66,11.538,157.6,157.61,8.5,110
2021-04-29 12:06:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.29,309.38,11.538,157.6,157.66,8.2,110
2021-04-29 12:06:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.19,311.65,11.538,157.6,157.67,7.7,113
2021-04-29 12:06:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.66,312.75,11.538,157.6,157.68,7.1,112
2021-04-29 12:06:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.15,311.39,11.538,157.6,157.67,7,107
2021-04-29 12:06:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.18,312.55,11.538,157.6,157.63,6.8,109
2021-04-29 12:06:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.29,314,11.538,157.6,157.58,6.6,112
2021-04-29 12:06:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.67,313.76,11.449,158.4,157.53,6.4,108
2021-04-29 12:06:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.49,311.07,11.449,158.4,157.46,6.8,103
2021-04-29 12:06:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.38,312.26,11.449,158.4,157.38,6.5,104
2021-04-29 12:06:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.99,312.06,11.449,158.4,157.32,6.3,101
2021-04-29 12:06:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.33,312.46,11.386,158.6,157.24,5.9,97
2021-04-29 12:06:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.5,310.4,11.386,158.6,157.18,6.4,96
2021-04-29 12:06:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.4,310.13,11.386,158.6,157.14,6.4,95
2021-04-29 12:06:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.92,316.99,11.386,158.6,157.1,4.8,99
2021-04-29 12:06:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.96,311.52,11.386,158.6,157.07,5.9,93
2021-04-29 12:06:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.28,310.68,11.386,158.6,157.06,6.8,102
2021-04-29 12:06:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.69,310.98,11.386,158.6,157.05,7,105
2021-04-29 12:06:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.41,311.06,11.328,158,157.06,6.7,104
2021-04-29 12:06:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.69,310.48,11.328,158,157.07,7,105
2021-04-29 12:06:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.45,312.27,11.328,158,157.09,6.5,106
2021-04-29 12:06:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.68,310.35,11.328,158,157.12,6.4,98
2021-04-29 12:06:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.49,312.35,11.328,158,157.14,5.9,99
2021-04-29 12:06:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.05,314.35,11.355,157.8,157.18,5.8,106
2021-04-29 12:06:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.64,311.61,11.355,157.8,157.21,6.7,106
2021-04-29 12:06:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.45,312.53,11.355,157.8,157.28,6.4,106
2021-04-29 12:06:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.87,311.4,11.355,157.8,157.36,6.9,107
2021-04-29 12:06:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.86,310.82,11.355,157.8,157.42,7,106
2021-04-29 12:06:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15,310.29,11.355,157.8,157.52,7.2,106
2021-04-29 12:06:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.66,310.63,11.355,157.8,157.62,7.6,110
2021-04-29 12:06:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.98,309.83,11.463,157,157.69,7.8,110
2021-04-29 12:06:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.08,310.23,11.463,157,157.79,7.8,111
2021-04-29 12:06:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.15,309.43,11.463,157,157.88,8,110
2021-04-29 12:06:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.79,306.48,11.463,157,157.94,8.3,104
2021-04-29 12:06:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.97,306.05,11.518,156.5,158.02,8.4,104
2021-04-29 12:06:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16,306.7,11.518,156.5,158.09,8.3,105
2021-04-29 12:06:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.13,305.6,11.518,156.5,158.14,8.6,104
2021-04-29 12:06:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.16,308.34,11.518,156.5,158.2,8.1,108
2021-04-29 12:06:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.76,308.37,11.518,156.5,158.26,7.8,106
2021-04-29 12:06:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.33,307.87,11.518,156.5,158.3,7.6,103
2021-04-29 12:06:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.11,306.59,11.518,156.5,158.35,7.7,100
2021-04-29 12:06:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.14,306.83,11.567,156.7,158.4,7.7,100
2021-04-29 12:06:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.97,308.76,11.567,156.7,158.43,7.9,107
2021-04-29 12:06:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.36,308.18,11.567,156.7,158.47,8.3,108
2021-04-29 12:06:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.19,308.05,11.567,156.7,158.49,8.2,107
2021-04-29 12:06:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.55,311.31,11.598,157.5,158.52,8,113
2021-04-29 12:06:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.88,311.04,11.598,157.5,158.53,8.3,114
2021-04-29 12:06:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.76,309.45,11.598,157.5,158.54,8.5,111
2021-04-29 12:06:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.71,310.85,11.598,157.5,158.54,9,117
2021-04-29 12:06:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.75,308.83,11.598,157.5,158.54,9.4,114
2021-04-29 12:06:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.73,308.21,11.598,157.5,158.53,9.5,113
2021-04-29 12:06:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.24,307.71,11.598,157.5,158.53,10,114
2021-04-29 12:06:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.88,309.76,11.617,159,158.52,9.6,115
2021-04-29 12:06:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.56,310.53,11.617,159,158.52,9.2,115
2021-04-29 12:06:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.69,312.76,11.617,159,158.52,8.9,119
2021-04-29 12:06:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.28,313.73,11.617,159,158.54,8.4,119
2021-04-29 12:06:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.03,313.15,11.617,159,158.55,8.3,117
2021-04-29 12:06:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.88,314.06,11.556,159.3,158.58,8.1,118
2021-04-29 12:06:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.49,315.13,11.556,159.3,158.62,7.6,118
2021-04-29 12:06:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.61,314.24,11.556,159.3,158.65,7.1,112
2021-04-29 12:06:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.95,315.59,11.556,159.3,158.71,7.1,116
2021-04-29 12:06:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.11,316.85,11.556,159.3,158.77,7,119
2021-04-29 12:06:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.51,316.9,11.556,159.3,158.81,7.3,121
2021-04-29 12:06:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.75,316.31,11.556,159.3,158.87,7.6,121
2021-04-29 12:06:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.2,315.56,11.49,158.6,158.9,7.2,118
2021-04-29 12:06:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.97,315.69,11.49,158.6,158.96,7,117
2021-04-29 12:06:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.19,317.28,11.49,158.6,159.01,6.9,121
2021-04-29 12:06:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.36,315.38,11.49,158.6,159.05,6.6,113
2021-04-29 12:06:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.32,312.04,11.454,158,159.1,7.1,108
2021-04-29 12:06:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.45,310.93,11.454,158,159.15,7.4,107
2021-04-29 12:06:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.91,310.03,11.454,158,159.18,7.9,108
2021-04-29 12:06:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.74,307.83,11.454,158,159.24,8.2,104
2021-04-29 12:06:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.04,306.85,11.454,158,159.3,8.6,104
2021-04-29 12:06:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.48,305.43,11.454,158,159.34,9.2,104
2021-04-29 12:06:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.79,303.91,11.454,158,159.41,9,99
2021-04-29 12:06:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.15,305.08,11.332,157.2,159.48,8.9,103
2021-04-29 12:06:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.34,305.72,11.332,157.2,159.53,8.2,100
2021-04-29 12:06:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.32,308.79,11.332,157.2,159.59,7.6,104
2021-04-29 12:06:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.85,307.09,11.332,157.2,159.66,7.6,99
2021-04-29 12:06:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.84,305.53,11.326,157.2,159.7,7.9,97
2021-04-29 12:06:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.19,305.7,11.326,157.2,159.76,8.1,99
2021-04-29 12:06:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.33,305.17,11.326,157.2,159.81,8.3,99
2021-04-29 12:06:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.01,308.72,11.326,157.2,159.84,7.4,102
2021-04-29 12:06:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.65,308.74,11.326,157.2,159.86,8.6,110
2021-04-29 12:06:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.67,306.64,11.326,157.2,159.86,9,107
2021-04-29 12:06:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.75,306.42,11.326,157.2,159.85,9.1,107
2021-04-29 12:06:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.69,309.29,11.402,158.3,159.83,8.7,110
2021-04-29 12:06:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.94,309.27,11.402,158.3,159.82,8.9,111
2021-04-29 12:06:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17,308.42,11.402,158.3,159.79,9.1,110
2021-04-29 12:06:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.25,308.42,11.402,158.3,159.77,9.3,111
2021-04-29 12:06:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.35,308.84,11.402,158.3,159.75,9.3,112
2021-04-29 12:06:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.4,309.86,11.455,159.2,159.73,9.3,113
2021-04-29 12:06:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.24,310.25,11.455,159.2,159.72,9.1,113
2021-04-29 12:06:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17,310.86,11.455,159.2,159.7,8.8,113
2021-04-29 12:06:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.75,306.65,11.455,159.2,159.69,9.4,106
2021-04-29 12:06:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.99,306.83,11.455,159.2,159.66,8.8,103
2021-04-29 12:06:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.05,308.1,11.455,159.2,159.64,8.6,105
2021-04-29 12:06:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.93,309.96,11.557,160.1,159.61,8.3,106
2021-04-29 12:06:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.57,311.24,11.557,160.1,159.58,7.8,106
2021-04-29 12:06:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.64,313.05,11.557,160.1,159.55,7.5,109
2021-04-29 12:06:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.57,313.29,11.557,160.1,159.52,7.4,109
2021-04-29 12:06:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.73,313.37,11.557,160.1,159.49,7.5,110
2021-04-29 12:06:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.87,312.94,11.565,160.2,159.47,7.7,110
2021-04-29 12:06:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.87,312.93,11.565,160.2,159.44,7.7,110
2021-04-29 12:06:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.79,313.17,11.565,160.2,159.42,7.6,110
2021-04-29 12:06:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.15,314.57,11.565,160.2,159.4,7.6,114
2021-04-29 12:06:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.28,313.5,11.565,160.2,159.37,7.9,113
2021-04-29 12:06:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.29,314.09,11.565,160.2,159.35,7.8,114
2021-04-29 12:06:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.13,313.95,11.565,160.2,159.31,7.7,113
2021-04-29 12:06:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.2,314.08,11.568,159.5,159.28,7.6,114
2021-04-29 12:06:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.46,316.29,11.568,159.5,159.25,7.4,119
2021-04-29 12:06:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.38,315.92,11.568,159.5,159.21,7.4,118
2021-04-29 12:06:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.77,315.99,11.568,159.5,159.16,7.7,120
2021-04-29 12:06:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.91,314.28,11.58,159.3,159.14,7.3,113
2021-04-29 12:06:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.69,312.4,11.58,159.3,159.1,7.5,109
2021-04-29 12:06:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.25,311.32,11.58,159.3,159.08,7.4,105
2021-04-29 12:06:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.27,311.92,11.58,159.3,159.06,7.3,106
2021-04-29 12:06:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.7,309.99,11.58,159.3,159.06,7.3,100
2021-04-29 12:06:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.22,310.04,11.58,159.3,159.07,7,97
2021-04-29 12:06:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.83,321.59,11.58,159.3,159.08,4.5,111
2021-04-29 12:06:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.71,318.83,11.519,159.2,159.12,5.6,114
2021-04-29 12:06:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.5,319.15,11.519,159.2,159.16,5.4,113
2021-04-29 12:06:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.11,314.18,11.519,159.2,159.19,6.1,102
2021-04-29 12:06:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.04,309.93,11.519,159.2,159.23,6.9,96
2021-04-29 12:06:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.42,312.61,11.519,159.2,159.25,6.6,102
2021-04-29 12:06:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.12,320.13,11.464,159.3,159.27,5,112
2021-04-29 12:06:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.09,322.76,11.464,159.3,159.28,4.5,117
2021-04-29 12:06:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.14,322.98,11.464,159.3,159.27,4.5,118
2021-04-29 12:06:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.37,317.82,11.464,159.3,159.25,5.6,110
2021-04-29 12:06:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.86,316.64,11.464,159.3,159.23,5.5,104
2021-04-29 12:06:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.43,316.94,11.464,159.3,159.2,5.8,109
2021-04-29 12:06:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.09,312.72,11.485,159.8,159.17,6.5,100
2021-04-29 12:06:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.33,308.92,11.485,159.8,159.13,7.4,97
2021-04-29 12:06:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.41,310.17,11.485,159.8,159.1,7.2,99
2021-04-29 12:06:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.5,310.46,11.485,159.8,159.05,7.2,100
2021-04-29 12:06:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.08,310.85,11.485,159.8,159,7.5,104
2021-04-29 12:06:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.17,309.8,11.498,160,158.95,7.8,103
2021-04-29 12:06:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.37,308.95,11.498,160,158.88,8.1,103
2021-04-29 12:06:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.37,306.44,11.498,160,158.79,8.6,100
2021-04-29 12:06:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.19,306.32,11.498,160,158.73,8.5,99
2021-04-29 12:06:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.76,306.44,11.498,160,158.63,8.2,97
2021-04-29 12:06:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.75,306.41,11.498,160,158.54,8.2,97
2021-04-29 12:06:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.52,305.69,11.498,160,158.48,8.2,95
2021-04-29 12:06:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.54,308.02,11.505,160.5,158.39,8.5,103
2021-04-29 12:06:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.33,310.35,11.505,160.5,158.33,7.9,105
2021-04-29 12:06:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.21,312.98,11.505,160.5,158.25,7.3,108
2021-04-29 12:06:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.02,314.39,11.505,160.5,158.17,6.9,109
2021-04-29 12:06:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.29,314.71,11.535,160.4,158.11,7,111
2021-04-29 12:06:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.99,315.19,11.535,160.4,158.03,6.7,110
2021-04-29 12:06:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.07,315.47,11.535,160.4,157.95,6.7,111
2021-04-29 12:06:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.3,315.81,11.535,160.4,157.9,6.8,113
2021-04-29 12:06:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.21,315.47,11.535,160.4,157.83,6.8,112
2021-04-29 12:06:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.26,314.6,11.535,160.4,157.77,7,111
2021-04-29 12:06:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.13,313.07,11.535,160.4,157.73,7.2,108
2021-04-29 12:06:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.1,310.28,11.598,159.3,157.67,7.5,104
2021-04-29 12:06:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.06,309.65,11.598,159.3,157.62,7.6,103
2021-04-29 12:06:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.86,308.98,11.598,159.3,157.58,7.6,101
2021-04-29 12:06:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.83,307.4,11.598,159.3,157.51,7.9,99
2021-04-29 12:06:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.99,307.42,11.598,159.3,157.44,8,100
2021-04-29 12:06:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.9,311.12,11.563,158.8,157.39,6.5,98
2021-04-29 12:06:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.19,313.99,11.563,158.8,157.31,6.1,104
2021-04-29 12:06:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.68,312.93,11.563,158.8,157.22,7.3,112
2021-04-29 12:06:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.49,312.38,11.563,158.8,157.17,6.6,104
2021-04-29 12:06:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.72,308.09,11.563,158.8,157.09,7.6,100
2021-04-29 12:06:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.16,308.49,11.563,158.8,157.05,7.8,103
2021-04-29 12:06:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.61,309.87,11.494,159.4,156.98,7.3,102
2021-04-29 12:06:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.06,310.85,11.494,159.4,156.93,7.4,106
2021-04-29 12:06:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.53,310.15,11.494,159.4,156.89,7.2,102
2021-04-29 12:06:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.35,308.58,11.494,159.4,156.84,7.4,99
2021-04-29 12:06:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.59,307.31,11.494,159.4,156.8,7.8,99
2021-04-29 12:06:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.4,308.51,11.526,159.7,156.78,7.5,99
2021-04-29 12:07:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.44,309.14,11.526,159.7,156.77,7.4,100
2021-04-29 12:07:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.18,308.85,11.526,159.7,156.78,7.3,98
2021-04-29 12:07:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.76,308.65,11.526,159.7,156.79,7.1,95
2021-04-29 12:07:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.91,309.57,11.526,159.7,156.81,7,97
2021-04-29 12:07:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.71,308.03,11.526,159.7,156.84,7.2,94
2021-04-29 12:07:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.93,307.63,11.526,159.7,156.85,7.4,95
2021-04-29 12:07:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.3,315.87,11.534,159.3,156.87,5.9,108
2021-04-29 12:07:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.52,311.99,11.534,159.3,156.88,6.8,104
2021-04-29 12:07:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.48,309.85,11.534,159.3,156.88,7.2,101
2021-04-29 12:07:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.69,307.99,11.534,159.3,156.87,7.7,100
2021-04-29 12:07:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.32,306.99,11.502,158.9,156.86,7.6,97
2021-04-29 12:07:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.04,307.66,11.502,158.9,156.85,7.3,96
2021-04-29 12:07:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.39,309.19,11.502,158.9,156.83,7.2,100
2021-04-29 12:07:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15,307.1,11.502,158.9,156.83,8,101
2021-04-29 12:07:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.1,307.44,11.502,158.9,156.83,8,102
2021-04-29 12:07:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.14,308.08,11.502,158.9,156.84,7.9,103
2021-04-29 12:07:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.14,308.09,11.502,158.9,156.86,7.9,103
2021-04-29 12:07:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.72,306.64,11.509,159,156.89,8.6,104
2021-04-29 12:07:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.05,306.28,11.509,159,156.93,8.9,105
2021-04-29 12:07:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.13,309.7,11.509,159,156.96,8.3,110
2021-04-29 12:07:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.14,312.38,11.509,159,157,7.8,114
2021-04-29 12:07:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.3,311.93,11.509,159,157.04,8,114
2021-04-29 12:07:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.47,312.18,11.529,159.1,157.07,8.1,115
2021-04-29 12:07:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.13,311.32,11.529,159.1,157.11,8,112
2021-04-29 12:07:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.5,312.81,11.529,159.1,157.15,8,116
2021-04-29 12:07:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.68,314.16,11.529,159.1,157.17,7.9,119
2021-04-29 12:07:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.59,313.2,11.529,159.1,157.19,8,117
2021-04-29 12:07:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.34,313.73,11.529,159.1,157.21,8.5,121
2021-04-29 12:07:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.47,314.21,11.514,158.3,157.2,8.4,123
2021-04-29 12:07:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.31,314,11.514,158.3,157.18,8.3,122
2021-04-29 12:07:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.89,313.88,11.514,158.3,157.13,8.8,124
2021-04-29 12:07:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.63,313.81,11.514,158.3,157.09,8.6,123
2021-04-29 12:07:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.61,311.99,11.514,158.3,157.01,8.9,120
2021-04-29 12:07:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.98,310.7,11.502,157.6,156.95,8.5,116
2021-04-29 12:07:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.8,310.47,11.502,157.6,156.84,8.4,115
2021-04-29 12:07:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.7,310.04,11.502,157.6,156.72,8.4,114
2021-04-29 12:07:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.5,309.21,11.502,157.6,156.6,8.4,112
2021-04-29 12:07:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.83,309.25,11.502,157.6,156.52,7.9,109
2021-04-29 12:07:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.16,309.45,11.502,157.6,156.39,8.1,111
2021-04-29 12:07:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.81,309.18,11.502,157.6,156.31,7.9,109
2021-04-29 12:07:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.57,308.42,11.501,157.2,156.19,7.8,107
2021-04-29 12:07:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.47,308.03,11.501,157.2,156.08,7.8,106
2021-04-29 12:07:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.37,309.76,11.501,157.2,156.01,7.4,108
2021-04-29 12:07:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.85,309.99,11.501,157.2,155.92,7.7,111
2021-04-29 12:07:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.07,310.06,11.518,157.5,155.84,7.9,112
2021-04-29 12:07:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.33,310.54,11.518,157.5,155.79,8,114
2021-04-29 12:07:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.3,309.91,11.518,157.5,155.73,8.1,113
2021-04-29 12:07:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.22,310.12,11.518,157.5,155.67,8,113
2021-04-29 12:07:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.25,311.31,11.518,157.5,155.64,7.8,115
2021-04-29 12:07:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.17,311.53,11.518,157.5,155.6,7.7,115
2021-04-29 12:07:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.02,311.99,11.518,157.5,155.57,7.5,115
2021-04-29 12:07:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.76,310.97,11.492,158,155.56,7.6,112
2021-04-29 12:07:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.2,309.51,11.492,158,155.57,8.2,112
2021-04-29 12:07:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.17,310.97,11.492,158,155.6,7.9,114
2021-04-29 12:07:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.95,311.71,11.492,158,155.66,7.6,114
2021-04-29 12:07:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.06,313.27,11.492,158,155.75,7.4,117
2021-04-29 12:07:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.2,312.8,11.467,158,155.82,7.6,117
2021-04-29 12:07:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.97,312.95,11.467,158,155.95,7.4,116
2021-04-29 12:07:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.67,312.79,11.467,158,156.08,7.2,114
2021-04-29 12:07:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16,313.61,11.467,158,156.18,7.3,117
2021-04-29 12:07:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.94,315.04,11.467,158,156.32,7,119
2021-04-29 12:07:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.87,314.18,11.467,158,156.46,7.1,117
2021-04-29 12:07:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.71,309.07,11.455,157.2,156.56,7.1,103
2021-04-29 12:07:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.44,308.18,11.455,157.2,156.69,7.1,100
2021-04-29 12:07:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.83,309.47,11.455,157.2,156.83,7.1,104
2021-04-29 12:07:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.52,307.94,11.455,157.2,156.91,7.2,100
2021-04-29 12:07:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.66,308.91,11.455,157.2,157.05,7.1,102
2021-04-29 12:07:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.75,309.48,11.485,157,157.19,7,103
2021-04-29 12:07:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.4,309.69,11.485,157,157.28,7.4,107
2021-04-29 12:07:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.3,311.08,11.485,157,157.42,6.4,102
2021-04-29 12:07:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.44,310.5,11.485,157,157.57,6.6,102
2021-04-29 12:07:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.51,312.29,11.485,157,157.66,6.3,105
2021-04-29 12:07:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.59,312.04,11.485,157,157.8,6.4,105
2021-04-29 12:07:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.36,313.84,11.485,157,157.89,5.9,106
2021-04-29 12:07:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.63,309.27,11.49,157.2,158.02,7,101
2021-04-29 12:07:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.83,308.41,11.49,157.2,158.13,7.3,101
2021-04-29 12:07:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.84,308.43,11.49,157.2,158.19,7.3,101
2021-04-29 12:07:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.91,308.16,11.49,157.2,158.26,7.4,101
2021-04-29 12:07:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.68,307.79,11.501,157.1,158.32,7.3,99
2021-04-29 12:07:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.34,310.07,11.501,157.1,158.34,7.3,106
2021-04-29 12:07:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.03,319.71,11.501,157.1,158.36,4.6,113
2021-04-29 12:07:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.51,314.47,11.501,157.1,158.35,6.6,114
2021-04-29 12:07:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.97,314.15,11.501,157.1,158.32,7,116
2021-04-29 12:07:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.04,313.91,11.501,157.1,158.27,7.1,116
2021-04-29 12:07:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.27,314.35,11.501,157.1,158.19,7.2,118
2021-04-29 12:07:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.61,311.72,11.541,157,158.13,7.9,115
2021-04-29 12:07:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.51,311.31,11.541,157,158.02,7.9,114
2021-04-29 12:07:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.43,311.48,11.541,157,157.89,7.8,114
2021-04-29 12:07:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.1,311.78,11.541,157,157.81,7.5,113
2021-04-29 12:07:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.78,312.26,11.555,157.2,157.68,7.2,112
2021-04-29 12:07:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.63,313.3,11.555,157.2,157.57,6.9,113
2021-04-29 12:07:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.12,315.63,11.555,157.2,157.5,6.1,114
2021-04-29 12:07:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.32,313.7,11.555,157.2,157.41,6.6,112
2021-04-29 12:07:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.09,313.34,11.555,157.2,157.37,6.5,110
2021-04-29 12:07:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.9,312.15,11.555,157.2,157.32,6.6,107
2021-04-29 12:07:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.7,310.96,11.555,157.2,157.28,6.7,104
2021-04-29 12:07:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.21,312.07,11.445,157.7,157.26,6.3,103
2021-04-29 12:07:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.43,311.72,11.445,157.7,157.25,6.5,104
2021-04-29 12:07:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.58,311.71,11.445,157.7,157.24,6.6,105
2021-04-29 12:07:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.46,310.81,11.445,157.7,157.24,6.7,103
2021-04-29 12:07:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.55,311.12,11.445,157.7,157.26,6.7,104
2021-04-29 12:07:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.14,310.65,11.397,157.5,157.3,6.5,101
2021-04-29 12:07:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.51,312.4,11.397,157.5,157.34,6.4,106
2021-04-29 12:07:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.89,312.15,11.397,157.5,157.42,6.7,108
2021-04-29 12:07:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.21,312.26,11.397,157.5,157.49,6.9,110
2021-04-29 12:07:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.98,311.94,11.397,157.5,157.62,6.8,108
2021-04-29 12:07:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14,311.75,11.397,157.5,157.76,6.2,101
2021-04-29 12:07:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.61,311.69,11.397,157.5,157.93,6.6,105
2021-04-29 12:07:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.83,309.89,11.384,157,158.05,7,104
2021-04-29 12:07:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.82,309.34,11.384,157,158.23,7.1,103
2021-04-29 12:07:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.72,308.46,11.384,157,158.41,7.2,101
2021-04-29 12:07:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.51,308.78,11.384,157,158.53,7,100
2021-04-29 12:07:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.47,309.08,11.389,156.9,158.71,6.9,100
2021-04-29 12:07:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.67,309.73,11.389,156.9,158.83,6.9,102
2021-04-29 12:07:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.35,309.18,11.389,156.9,159.01,6.8,99
2021-04-29 12:07:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.74,308.94,11.389,156.9,159.18,7.1,101
2021-04-29 12:07:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.64,310.17,11.389,156.9,159.29,6.8,102
2021-04-29 12:07:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.48,309.61,11.389,156.9,159.45,6.8,100
2021-04-29 12:07:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.43,308.44,11.389,156.9,159.61,7,98
2021-04-29 12:07:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.22,310.42,11.377,157.5,159.71,6.6,99
2021-04-29 12:07:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.72,310.95,11.377,157.5,159.83,6.2,96
2021-04-29 12:07:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.92,320.52,11.377,157.5,159.94,4.5,113
2021-04-29 12:07:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.27,311.1,11.377,157.5,160,6.5,100
2021-04-29 12:07:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.01,307.92,11.38,157.7,160.06,7,94
2021-04-29 12:07:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.39,310.65,11.38,157.7,160.09,6.7,100
2021-04-29 12:07:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.24,310.67,11.38,157.7,160.09,6.6,99
2021-04-29 12:07:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.61,307.28,11.38,157.7,160.08,7.5,97
2021-04-29 12:07:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.41,306.62,11.38,157.7,160.05,7.5,95
2021-04-29 12:07:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.59,305.69,11.38,157.7,160.02,7.8,95
2021-04-29 12:07:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.36,305.95,11.38,157.7,159.97,7.6,94
2021-04-29 12:07:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.18,309.19,11.457,158.5,159.93,7,96
2021-04-29 12:07:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.56,310.38,11.457,158.5,159.89,7,100
2021-04-29 12:07:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.62,310.06,11.457,158.5,159.84,7.1,100
2021-04-29 12:07:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15,309.81,11.457,158.5,159.81,7.4,102
2021-04-29 12:07:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15,309.8,11.457,158.5,159.76,7.4,102
2021-04-29 12:07:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.13,308.69,11.482,159,159.71,7.8,101
2021-04-29 12:07:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.96,310.15,11.482,159,159.67,7.4,102
2021-04-29 12:07:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.79,310.1,11.482,159,159.61,7.3,101
2021-04-29 12:07:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.76,309.46,11.482,159,159.56,7.4,100
2021-04-29 12:07:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.69,309.75,11.482,159,159.53,7.3,100
2021-04-29 12:07:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.04,308.9,11.482,159,159.49,7.7,101
2021-04-29 12:07:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.57,307.86,11.482,159,159.47,7.6,97
2021-04-29 12:07:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.4,306.02,11.46,159.2,159.47,7.9,94
2021-04-29 12:07:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.34,306.34,11.46,159.2,159.48,7.8,94
2021-04-29 12:07:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.83,307.38,11.46,159.2,159.52,7.3,92
2021-04-29 12:07:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.33,307.33,11.46,159.2,159.56,7.6,95
2021-04-29 12:07:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.86,316.06,11.448,159.2,159.61,5.6,103
2021-04-29 12:07:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.54,311.09,11.448,159.2,159.67,6.4,94
2021-04-29 12:07:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.25,305.09,11.448,159.2,159.71,8,92
2021-04-29 12:07:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.15,304.78,11.448,159.2,159.78,8,91
2021-04-29 12:07:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.86,310.97,11.448,159.2,159.85,6.6,96
2021-04-29 12:07:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.49,319.25,11.448,159.2,159.9,5.4,113
2021-04-29 12:07:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.49,309.33,11.448,159.2,159.97,7.3,98
2021-04-29 12:07:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.55,308.31,11.47,159,160.01,7.5,97
2021-04-29 12:07:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.49,306.1,11.47,159,160.05,7.9,94
2021-04-29 12:07:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.56,308.34,11.47,159,160.08,7.5,97
2021-04-29 12:07:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.18,310.93,11.47,159,160.09,7.4,104
2021-04-29 12:07:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.71,315.81,11.455,158.6,160.09,6.8,115
2021-04-29 12:07:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.64,316.05,11.455,158.6,160.08,6.7,115
2021-04-29 12:07:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.81,302.02,11.455,158.6,160.08,9.5,96
2021-04-29 12:07:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.69,304.14,11.455,158.6,160.06,9,98
2021-04-29 12:07:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.08,303.51,11.455,158.6,160.05,9.4,99
2021-04-29 12:07:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.41,305.2,11.455,158.6,160.04,8.6,98
2021-04-29 12:07:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.01,304.35,11.455,158.6,160.03,8.5,95
2021-04-29 12:07:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.01,305.15,11.407,158.9,160,9.1,101
2021-04-29 12:07:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.01,305.14,11.407,158.9,159.98,9.1,101
2021-04-29 12:07:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.15,304.63,11.407,158.9,159.94,9.3,101
2021-04-29 12:07:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.25,303.44,11.407,158.9,159.87,9.6,100
2021-04-29 12:07:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.86,303.07,11.407,158.9,159.81,9.4,98
2021-04-29 12:07:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.56,303.25,11.41,159.6,159.7,10,101
2021-04-29 12:07:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.97,304.32,11.41,159.6,159.59,10.1,104
2021-04-29 12:07:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.54,304.75,11.41,159.6,159.51,9.7,103
2021-04-29 12:07:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.27,304.74,11.41,159.6,159.39,9.5,102
2021-04-29 12:07:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.32,302.88,11.41,159.6,159.32,9.9,100
2021-04-29 12:07:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.22,305.57,11.41,159.6,159.22,9.3,103
2021-04-29 12:07:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.8,308.91,11.41,159.6,159.12,9.1,110
2021-04-29 12:07:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.56,310.12,11.455,160.8,159.07,8.9,110
2021-04-29 12:07:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.95,309.86,11.455,160.8,159.01,8.5,107
2021-04-29 12:07:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.81,312.46,11.455,160.8,158.96,7.9,110
2021-04-29 12:07:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.74,312.7,11.455,160.8,158.94,7.8,110
2021-04-29 12:07:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.83,312.99,11.41,161.2,158.92,7.9,111
2021-04-29 12:07:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.77,313.84,11.41,161.2,158.91,7.7,112
2021-04-29 12:07:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.68,313.48,11.41,161.2,158.91,7.7,111
2021-04-29 12:07:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.25,313.62,11.41,161.2,158.92,8.1,114
2021-04-29 12:07:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.44,314.38,11.41,161.2,158.93,8.1,116
2021-04-29 12:07:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.28,314.84,11.41,161.2,158.94,7.9,116
2021-04-29 12:07:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.38,315.8,11.41,161.2,158.95,7.8,118
2021-04-29 12:07:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.1,314.51,11.371,161,158.96,7.8,115
2021-04-29 12:07:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.03,314.75,11.371,161,158.96,7.7,115
2021-04-29 12:07:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.08,313.31,11.371,161,158.97,8,113
2021-04-29 12:07:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.55,312.34,11.371,161,158.97,7.8,109
2021-04-29 12:07:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.02,310.72,11.397,160.3,158.98,7.6,104
2021-04-29 12:07:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.79,310.97,11.397,160.3,159,7.4,103
2021-04-29 12:07:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.18,312.31,11.397,160.3,159.02,7.4,107
2021-04-29 12:07:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.6,312.82,11.397,160.3,159.04,7.6,110
2021-04-29 12:07:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.99,311.65,11.397,160.3,159.05,7.4,105
2021-04-29 12:07:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.5,310.01,11.397,160.3,159.05,7.4,100
2021-04-29 12:07:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.79,312.5,11.397,160.3,159.04,7.1,105
2021-04-29 12:07:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.7,312.63,11.406,159.2,159.02,6.8,105
2021-04-29 12:07:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.83,312.04,11.406,159.2,158.99,7,105
2021-04-29 12:07:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.14,312.11,11.406,159.2,158.93,7.2,107
2021-04-29 12:07:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.82,312,11.406,159.2,158.86,7,105
2021-04-29 12:07:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.99,308.99,11.406,159.2,158.8,7.7,102
2021-04-29 12:07:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.55,309.46,11.431,159.1,158.7,7.3,100
2021-04-29 12:07:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.42,310.04,11.431,159.1,158.59,7.1,100
2021-04-29 12:07:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.89,308.53,11.431,159.1,158.51,7.7,101
2021-04-29 12:07:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.01,307.91,11.431,159.1,158.38,7.9,101
2021-04-29 12:07:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.33,306.46,11.431,159.1,158.25,8.4,101
2021-04-29 12:07:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.71,305.74,11.431,159.1,158.15,8.8,102
2021-04-29 12:07:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.4,305.17,11.431,159.1,158.01,8.7,100
2021-04-29 12:07:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.77,304.08,11.498,159.8,157.87,9.3,100
2021-04-29 12:07:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.76,304.04,11.498,159.8,157.77,9.3,100
2021-04-29 12:07:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.16,304.96,11.498,159.8,157.63,9.4,103
2021-04-29 12:07:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.82,305.27,11.498,159.8,157.52,9.1,102
2021-04-29 12:07:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16,307.17,11.534,160.1,157.38,8.9,105
2021-04-29 12:07:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.73,307.24,11.534,160.1,157.23,8.7,104
2021-04-29 12:07:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.8,308.48,11.534,160.1,157.14,8.5,106
2021-04-29 12:07:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.99,309.2,11.534,160.1,157.02,8.5,108
2021-04-29 12:07:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.67,309.55,11.534,160.1,156.92,8.2,107
2021-04-29 12:07:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.88,309.79,11.536,160.5,156.87,7.7,103
2021-04-29 12:07:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.27,309.41,11.536,160.5,156.8,7.4,99
2021-04-29 12:07:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.41,310.33,11.536,160.5,156.76,7.3,101
2021-04-29 12:07:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.49,313.09,11.536,160.5,156.75,6.8,105
2021-04-29 12:07:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.02,316.25,11.523,160.8,156.74,6.6,113
2021-04-29 12:07:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.62,315.3,11.523,160.8,156.76,7.2,115
2021-04-29 12:07:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.02,315.26,11.523,160.8,156.79,7.5,117
2021-04-29 12:07:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.41,314.72,11.523,160.8,156.84,7.9,118
2021-04-29 12:08:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.51,315.12,11.523,160.8,156.92,7.9,119
2021-04-29 12:08:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.76,315.68,11.523,160.8,156.98,8,121
2021-04-29 12:08:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.7,316.5,11.523,160.8,157.07,7.8,122
2021-04-29 12:08:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.34,316.24,11.457,159.7,157.18,7.4,121
2021-04-29 12:08:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.17,314.97,11.457,159.7,157.24,7.5,118
2021-04-29 12:08:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.81,312.39,11.457,159.7,157.34,7.7,112
2021-04-29 12:08:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.37,311.27,11.457,159.7,157.4,7.6,108
2021-04-29 12:08:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.39,310.56,11.376,158.8,157.48,7.6,108
2021-04-29 12:08:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.41,309.08,11.376,158.8,157.54,7.9,106
2021-04-29 12:08:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.7,308.06,11.376,158.8,157.58,8.3,106
2021-04-29 12:08:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.43,307.59,11.376,158.8,157.63,8.2,104
2021-04-29 12:08:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.06,308.34,11.376,158.8,157.65,7.8,103
2021-04-29 12:08:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.33,313.55,11.376,158.8,157.66,7,112
2021-04-29 12:08:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.12,314.41,11.314,158.2,157.66,6.6,113
2021-04-29 12:08:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.16,308.18,11.314,158.2,157.64,7.8,104
2021-04-29 12:08:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.65,313.72,11.314,158.2,157.61,6.4,109
2021-04-29 12:08:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.66,314.28,11.314,158.2,157.55,6.3,110
2021-04-29 12:08:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.01,308.67,11.314,158.2,157.46,7.6,104
2021-04-29 12:08:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.34,308.98,11.341,158.4,157.39,7.8,106
2021-04-29 12:08:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.45,309.9,11.341,158.4,157.26,7.7,108
2021-04-29 12:08:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.01,309.35,11.341,158.4,157.12,7.5,105
2021-04-29 12:08:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.52,310.17,11.341,158.4,157.01,7.7,109
2021-04-29 12:08:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.79,309.1,11.341,158.4,156.85,8.1,109
2021-04-29 12:08:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.94,307.03,11.341,158.4,156.69,8.6,107
2021-04-29 12:08:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.93,309.13,11.341,158.4,156.59,8.2,110
2021-04-29 12:08:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.41,308.91,11.341,158.4,156.44,8.6,112
2021-04-29 12:08:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.84,309.28,11.341,158.4,156.34,8.1,110
2021-04-29 12:08:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.28,310.51,11.341,158.4,156.21,8.2,114
2021-04-29 12:08:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.58,311.29,11.382,159.1,156.09,8.4,116
2021-04-29 12:08:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.51,312.09,11.382,159.1,156.02,8.2,117
2021-04-29 12:08:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.36,313.7,11.382,159.1,155.94,7.8,119
2021-04-29 12:08:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.36,314.26,11.382,159.1,155.87,7.7,120
2021-04-29 12:08:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.5,314.02,11.392,159.4,155.84,7.9,120
2021-04-29 12:08:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.35,316.18,11.392,159.4,155.81,7.4,123
2021-04-29 12:08:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.75,316.29,11.392,159.4,155.8,7.7,125
2021-04-29 12:08:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.74,316.86,11.392,159.4,155.8,7.6,126
2021-04-29 12:08:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.23,316.88,11.392,159.4,155.82,8,128
2021-04-29 12:08:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.15,317.07,11.392,159.4,155.86,7.9,128
2021-04-29 12:08:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.77,317,11.433,159.3,155.91,8.4,130
2021-04-29 12:08:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.7,316.63,11.433,159.3,155.99,8.4,129
2021-04-29 12:08:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.7,317.24,11.433,159.3,156.09,8.3,130
2021-04-29 12:08:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.94,317.91,11.433,159.3,156.16,8.4,132
2021-04-29 12:08:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.15,316.27,11.433,159.3,156.28,8,126
2021-04-29 12:08:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.29,315.91,11.448,158.9,156.4,8.1,126
2021-04-29 12:08:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.3,315.36,11.448,158.9,156.48,8.2,125
2021-04-29 12:08:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.73,313.27,11.448,158.9,156.58,8.1,119
2021-04-29 12:08:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.77,310.39,11.448,158.9,156.63,7.9,110
2021-04-29 12:08:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.53,310.57,11.448,158.9,156.71,7.7,109
2021-04-29 12:08:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.12,310.69,11.448,158.9,156.77,8.1,112
2021-04-29 12:08:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.13,309.89,11.384,157.4,156.8,8,112
2021-04-29 12:08:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.47,310.22,11.384,157.4,156.85,8.2,114
2021-04-29 12:08:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.64,310.4,11.384,157.4,156.88,8.3,115
2021-04-29 12:08:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.55,310.02,11.384,157.4,156.91,8.3,114
2021-04-29 12:08:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.12,308.35,11.347,156.9,156.94,8.2,110
2021-04-29 12:08:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.15,309.58,11.347,156.9,156.97,8,112
2021-04-29 12:08:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.39,308.91,11.347,156.9,156.99,8.3,112
2021-04-29 12:08:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.34,310.35,11.347,156.9,157.01,8,114
2021-04-29 12:08:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.43,310.73,11.347,156.9,157.02,8,115
2021-04-29 12:08:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.16,309.6,11.347,156.9,157.03,8,112
2021-04-29 12:08:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.39,308.92,11.347,156.9,157.03,8.3,112
2021-04-29 12:08:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.83,311.8,11.309,157.1,157.02,7.4,114
2021-04-29 12:08:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.52,312.18,11.309,157.1,157.02,7.1,113
2021-04-29 12:08:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.75,312.04,11.309,157.1,157.02,7.3,114
2021-04-29 12:08:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.83,311.8,11.309,157.1,157.02,7.4,114
2021-04-29 12:08:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.3,309.87,11.327,157.3,157.03,7.4,108
2021-04-29 12:08:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.98,309.75,11.327,157.3,157.05,7.2,106
2021-04-29 12:08:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.9,307.91,11.327,157.3,157.07,7.5,103
2021-04-29 12:08:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.91,307.92,11.327,157.3,157.1,7.5,103
2021-04-29 12:08:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.91,307.93,11.327,157.3,157.14,7.5,103
2021-04-29 12:08:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.04,308.89,11.327,157.3,157.16,7.4,105
2021-04-29 12:08:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.24,308.97,11.334,158,157.18,7,100
2021-04-29 12:08:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.79,308.12,11.334,158,157.19,6.9,96
2021-04-29 12:08:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.95,308.07,11.334,158,157.19,7,97
2021-04-29 12:08:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.34,309.27,11.334,158,157.18,7,101
2021-04-29 12:08:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.68,309.35,11.367,158,157.14,7.2,103
2021-04-29 12:08:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.77,309.66,11.367,158,157.11,7.2,104
2021-04-29 12:08:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.95,310.28,11.367,158,157.04,7.2,106
2021-04-29 12:08:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.08,309.7,11.367,158,156.95,7.4,106
2021-04-29 12:08:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.91,309.62,11.367,158,156.88,7.3,105
2021-04-29 12:08:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.67,309.84,11.367,158,156.77,7.1,104
2021-04-29 12:08:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.89,309.55,11.367,158,156.65,7.3,105
2021-04-29 12:08:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.82,308.28,11.367,158,156.58,7.5,103
2021-04-29 12:08:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.34,304.68,11.367,158,156.47,7.9,96
2021-04-29 12:08:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.8,304.13,11.367,158,156.38,8.3,98
2021-04-29 12:08:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.55,305.15,11.394,157.5,156.33,8.5,103
2021-04-29 12:08:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.47,306.94,11.394,157.5,156.27,8.1,105
2021-04-29 12:08:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.69,308.28,11.394,157.5,156.24,8,108
2021-04-29 12:08:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.62,308.53,11.394,157.5,156.21,7.9,108
2021-04-29 12:08:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.22,308.61,11.394,157.5,156.2,7.6,106
2021-04-29 12:08:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.8,308.42,11.381,157.2,156.2,8,109
2021-04-29 12:08:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.84,308.56,11.381,157.2,156.2,7.3,104
2021-04-29 12:08:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.42,309.74,11.381,157.2,156.22,6.8,103
2021-04-29 12:08:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.68,307,11.381,157.2,156.24,7.5,101
2021-04-29 12:08:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.35,307.26,11.381,157.2,156.28,7.9,105
2021-04-29 12:08:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.76,306.74,11.381,157.2,156.34,7.6,101
2021-04-29 12:08:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.57,304.1,11.34,157.2,156.39,8,97
2021-04-29 12:08:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.13,304.98,11.34,157.2,156.48,8.2,101
2021-04-29 12:08:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.29,301.94,11.34,157.2,156.59,8.9,98
2021-04-29 12:08:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.68,305.38,11.34,157.2,156.67,8.5,104
2021-04-29 12:08:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.95,305.33,11.35,157.2,156.8,8.7,105
2021-04-29 12:08:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.36,304.84,11.35,157.2,156.95,9.1,106
2021-04-29 12:08:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.73,305.27,11.35,157.2,157.06,9.3,108
2021-04-29 12:08:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.65,304.91,11.35,157.2,157.22,9.3,107
2021-04-29 12:08:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.23,303.29,11.35,157.2,157.38,9.3,103
2021-04-29 12:08:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.84,305.46,11.35,157.2,157.49,8.6,104
2021-04-29 12:08:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.93,305.03,11.316,156.9,157.66,8.7,104
2021-04-29 12:08:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.7,305.19,11.316,156.9,157.77,8.5,103
2021-04-29 12:08:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.72,303.7,11.316,156.9,157.93,8.8,101
2021-04-29 12:08:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.91,302.33,11.316,156.9,158.07,9.2,100
2021-04-29 12:08:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.13,301.62,11.316,156.9,158.16,9.5,100
2021-04-29 12:08:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.93,300.58,11.269,157.1,158.27,9.6,98
2021-04-29 12:08:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.54,301.23,11.269,157.1,158.36,9.2,97
2021-04-29 12:08:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.94,300.18,11.269,157.1,158.41,9,93
2021-04-29 12:08:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.69,301.38,11.269,157.1,158.47,8.6,93
2021-04-29 12:08:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.64,300.72,11.269,157.1,158.52,8.7,92
2021-04-29 12:08:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.48,297.65,11.269,157.1,158.55,9.2,88
2021-04-29 12:08:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.14,297.29,11.268,157.8,158.59,9.2,86
2021-04-29 12:08:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.92,302.33,11.268,157.8,158.61,8.7,95
2021-04-29 12:08:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.77,303.88,11.268,157.8,158.62,8.3,96
2021-04-29 12:08:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.94,303.95,11.268,157.8,158.61,8.4,97
2021-04-29 12:08:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.8,303.97,11.314,157.8,158.59,8.3,96
2021-04-29 12:08:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.73,304.25,11.314,157.8,158.56,8.2,96
2021-04-29 12:08:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.9,304.3,11.314,157.8,158.5,8.3,97
2021-04-29 12:08:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.14,304.07,11.314,157.8,158.42,8.5,98
2021-04-29 12:08:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.91,302.72,11.314,157.8,158.35,9.3,100
2021-04-29 12:08:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.43,300.03,11.314,157.8,158.24,10.2,99
2021-04-29 12:08:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.81,302.89,11.314,157.8,158.15,9.2,100
2021-04-29 12:08:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.41,304.02,11.432,157.4,158.02,8.6,99
2021-04-29 12:08:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.08,303.85,11.432,157.4,157.88,9.1,102
2021-04-29 12:08:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.36,304.39,11.432,157.4,157.78,9.2,104
2021-04-29 12:08:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.41,304.09,11.432,157.4,157.63,9.3,104
2021-04-29 12:08:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.64,305.22,11.458,157.3,157.49,8.5,102
2021-04-29 12:08:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.54,304.08,11.458,157.3,157.39,8,95
2021-04-29 12:08:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.42,305.86,11.458,157.3,157.25,7,90
2021-04-29 12:08:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.62,303.39,11.458,157.3,157.13,7.6,89
2021-04-29 12:08:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.66,306.01,11.458,157.3,157.05,7.1,92
2021-04-29 12:08:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.15,304.88,11.458,157.3,156.96,7.6,94
2021-04-29 12:08:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.42,305.96,11.39,157.4,156.9,7,91
2021-04-29 12:08:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.73,305.82,11.39,157.4,156.87,7.2,93
2021-04-29 12:08:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.69,314.85,11.39,157.4,156.85,5.4,104
2021-04-29 12:08:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14,320.14,11.39,157.4,156.85,4.6,116
2021-04-29 12:08:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.25,318.2,11.39,157.4,156.87,4.5,105
2021-04-29 12:08:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.6,329.59,11.354,157.7,156.9,2.1,123
2021-04-29 12:08:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.09,316.55,11.354,157.7,156.96,4.8,101
2021-04-29 12:08:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.8,310.01,11.354,157.7,157,7.1,105
2021-04-29 12:08:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.85,309.13,11.354,157.7,157.08,7.3,104
2021-04-29 12:08:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.96,306.42,11.354,157.7,157.14,8.6,106
2021-04-29 12:08:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.88,308.21,11.354,157.7,157.24,8.2,108
2021-04-29 12:08:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.9,309.83,11.354,157.7,157.35,7.2,105
2021-04-29 12:08:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.92,313.18,11.35,157.8,157.43,6.6,110
2021-04-29 12:08:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.26,315.05,11.35,157.8,157.56,6.5,115
2021-04-29 12:08:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.27,315.65,11.35,157.8,157.69,6.4,116
2021-04-29 12:08:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.08,314.66,11.35,157.8,157.78,8,123
2021-04-29 12:08:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.91,314.35,11.315,157.6,157.92,7.9,122
2021-04-29 12:08:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.04,315.51,11.315,157.6,158.07,7,120
2021-04-29 12:08:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.51,311.96,11.315,157.6,158.15,8.8,120
2021-04-29 12:08:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.52,311.41,11.315,157.6,158.27,8.9,119
2021-04-29 12:08:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.79,312.59,11.315,157.6,158.38,8.1,118
2021-04-29 12:08:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.84,309.99,11.315,157.6,158.43,8.6,114
2021-04-29 12:08:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.9,308.58,11.315,157.6,158.51,8.9,112
2021-04-29 12:08:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.67,310.78,11.237,157.3,158.58,8.3,115
2021-04-29 12:08:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.76,311.19,11.237,157.3,158.62,8.3,116
2021-04-29 12:08:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.18,311.43,11.237,157.3,158.68,8.6,118
2021-04-29 12:08:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.76,310.63,11.237,157.3,158.74,8.4,115
2021-04-29 12:08:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.15,308.57,11.266,157.5,158.78,9.1,113
2021-04-29 12:08:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.11,311.25,11.266,157.5,158.83,8.6,117
2021-04-29 12:08:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.29,317.76,11.266,157.5,158.86,5.3,113
2021-04-29 12:08:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.62,313.52,11.266,157.5,158.9,6.3,108
2021-04-29 12:08:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.24,313.54,11.266,157.5,158.94,7.5,117
2021-04-29 12:08:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.13,312.5,11.266,157.5,158.96,8.4,119
2021-04-29 12:08:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.89,313.08,11.266,157.5,158.98,8.1,119
2021-04-29 12:08:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.89,316.94,11.414,158.5,158.99,8.4,128
2021-04-29 12:08:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.18,314.73,11.414,158.5,158.99,9,125
2021-04-29 12:08:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.91,315.79,11.414,158.5,158.97,8.6,126
2021-04-29 12:08:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.06,316.6,11.414,158.5,158.94,8.6,128
2021-04-29 12:08:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.8,317.07,11.414,158.5,158.9,8.3,128
2021-04-29 12:08:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.78,315.61,11.464,158.6,158.82,8.5,125
2021-04-29 12:08:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.52,315.51,11.464,158.6,158.72,8.3,124
2021-04-29 12:08:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.11,314.67,11.464,158.6,158.64,8.1,121
2021-04-29 12:08:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.43,313.87,11.464,158.6,158.52,8.5,121
2021-04-29 12:08:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.01,313.6,11.464,158.6,158.39,8.2,119
2021-04-29 12:08:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17,314.16,11.464,158.6,158.31,8.1,120
2021-04-29 12:08:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.83,313.93,11.464,158.6,158.19,8,119
2021-04-29 12:08:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.56,310.46,11.424,157.9,158.09,8.3,113
2021-04-29 12:08:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.15,308.27,11.424,157.9,158.02,8.4,108
2021-04-29 12:08:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.97,308.1,11.424,157.9,157.94,8.3,107
2021-04-29 12:08:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.7,306.06,11.424,157.9,157.9,8.5,103
2021-04-29 12:08:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.83,309.74,11.395,157.9,157.84,7.9,109
2021-04-29 12:08:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.94,310.7,11.395,157.9,157.81,7.8,111
2021-04-29 12:08:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.04,311.66,11.395,157.9,157.79,7.7,113
2021-04-29 12:08:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.14,309.37,11.395,157.9,157.78,8.2,110
2021-04-29 12:08:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.04,306.87,11.395,157.9,157.78,8.6,106
2021-04-29 12:08:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.87,306.73,11.395,157.9,157.79,8.5,105
2021-04-29 12:08:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.84,306.09,11.395,157.9,157.8,8.6,104
2021-04-29 12:08:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.7,307.99,11.39,157.7,157.81,8.1,106
2021-04-29 12:08:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.16,309.25,11.39,157.7,157.83,8.2,110
2021-04-29 12:08:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.7,310.97,11.39,157.7,157.85,8.3,115
2021-04-29 12:08:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.77,310.16,11.39,157.7,157.88,8.5,114
2021-04-29 12:08:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.82,309.17,11.351,157.5,157.91,8.7,113
2021-04-29 12:08:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.58,309.22,11.351,157.5,157.96,8.5,112
2021-04-29 12:08:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.91,309.01,11.351,157.5,158.03,8.8,113
2021-04-29 12:08:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.8,308,11.351,157.5,158.09,8.9,111
2021-04-29 12:08:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.66,308.47,11.351,157.5,158.18,8.7,111
2021-04-29 12:08:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.25,308.39,11.351,157.5,158.28,8.4,109
2021-04-29 12:08:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.2,309.26,11.351,157.5,158.35,8.2,110
2021-04-29 12:08:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16,308.94,11.257,157.8,158.45,8.2,109
2021-04-29 12:08:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.99,308.35,11.257,157.8,158.52,8.3,108
2021-04-29 12:08:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.9,307.81,11.257,157.8,158.61,9.1,111
2021-04-29 12:08:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.83,308.05,11.257,157.8,158.69,9,111
2021-04-29 12:08:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.97,307.02,11.257,157.8,158.74,9.3,110
2021-04-29 12:08:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.06,307.07,11.292,158.1,158.8,9.4,110
2021-04-29 12:08:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.14,306.88,11.292,158.1,158.85,9.5,110
2021-04-29 12:08:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.07,307.1,11.292,158.1,158.89,9.4,110
2021-04-29 12:08:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.03,308.6,11.292,158.1,158.94,9.1,112
2021-04-29 12:08:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.86,308.41,11.292,158.1,159,9,111
2021-04-29 12:08:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.63,309.07,11.292,158.1,159.04,8.7,111
2021-04-29 12:08:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.58,310.57,11.387,158.9,159.09,8.5,112
2021-04-29 12:08:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.43,311.03,11.387,158.9,159.14,8.3,112
2021-04-29 12:08:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.62,311.82,11.387,158.9,159.17,8.3,114
2021-04-29 12:08:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.54,312.04,11.387,158.9,159.19,8.2,114
2021-04-29 12:08:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.12,311.36,11.387,158.9,159.19,8,111
2021-04-29 12:08:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.23,312.42,11.403,159,159.18,7.9,113
2021-04-29 12:08:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.24,313,11.403,159,159.15,7.8,114
2021-04-29 12:08:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.15,312.62,11.403,159,159.11,7.8,113
2021-04-29 12:08:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.16,313.21,11.403,159,159.09,7.7,114
2021-04-29 12:08:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.32,313.92,11.403,159,159.05,7.7,116
2021-04-29 12:09:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.4,313.7,11.403,159,159.03,7.8,116
2021-04-29 12:09:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.4,313.69,11.403,159,159,7.8,116
2021-04-29 12:09:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.86,312.1,11.426,158.6,158.97,7.6,111
2021-04-29 12:09:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.08,311.38,11.426,158.6,158.95,7.9,111
2021-04-29 12:09:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.1,311.97,11.426,158.6,158.92,7.8,112
2021-04-29 12:09:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.17,311.72,11.426,158.6,158.87,7.9,112
2021-04-29 12:09:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.54,311.26,11.453,158.3,158.84,8.2,113
2021-04-29 12:09:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.7,311.4,11.453,158.3,158.78,8.3,114
2021-04-29 12:09:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.87,312.16,11.453,158.3,158.73,8.3,116
2021-04-29 12:09:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.71,312.56,11.453,158.3,158.68,8.1,116
2021-04-29 12:09:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.67,310.73,11.453,158.3,158.61,8.4,113
2021-04-29 12:09:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.74,310.49,11.453,158.3,158.55,8.5,113
2021-04-29 12:09:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.92,311.27,11.453,158.3,158.51,8.5,115
2021-04-29 12:09:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.79,312.22,11.468,158.2,158.45,8.2,116
2021-04-29 12:09:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.1,311.38,11.468,158.2,158.4,8.6,116
2021-04-29 12:09:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.93,311.17,11.468,158.2,158.36,8.5,115
2021-04-29 12:09:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.95,312.36,11.468,158.2,158.32,8.3,117
2021-04-29 12:09:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.94,312.34,11.468,158.2,158.29,8.3,117
2021-04-29 12:09:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.82,312.63,11.442,158.4,158.28,8.2,117
2021-04-29 12:09:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.24,311.76,11.442,158.4,158.27,7.9,113
2021-04-29 12:09:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.11,310.18,11.442,158.4,158.27,8.1,110
2021-04-29 12:09:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.94,310.05,11.442,158.4,158.27,8,109
2021-04-29 12:09:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.85,309.69,11.442,158.4,158.29,8,108
2021-04-29 12:09:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.21,310.56,11.442,158.4,158.29,8.1,111
2021-04-29 12:09:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.7,309.95,11.373,158.6,158.31,7.9,108
2021-04-29 12:09:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.58,311.08,11.373,158.6,158.33,7.6,109
2021-04-29 12:09:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.58,311.08,11.373,158.6,158.34,7.6,109
2021-04-29 12:09:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.13,312.06,11.373,158.6,158.37,7.1,108
2021-04-29 12:09:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.33,313.33,11.373,158.6,158.41,7,111
2021-04-29 12:09:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.08,313.58,11.355,158.7,158.44,6.8,110
2021-04-29 12:09:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.12,312.14,11.355,158.7,158.5,7.1,108
2021-04-29 12:09:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.06,312.44,11.355,158.7,158.57,7,108
2021-04-29 12:09:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.22,312.51,11.355,158.7,158.62,7.1,109
2021-04-29 12:09:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.4,313.2,11.355,158.7,158.7,7.1,111
2021-04-29 12:09:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.51,314.74,11.355,158.7,158.79,6.9,114
2021-04-29 12:09:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.44,315,11.355,158.7,158.84,6.8,114
2021-04-29 12:09:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.28,312.44,11.332,158.9,158.91,7.2,109
2021-04-29 12:09:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.24,311.25,11.332,158.9,158.97,7.4,107
2021-04-29 12:09:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.41,311.34,11.332,158.9,159,7.5,108
2021-04-29 12:09:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.61,309.97,11.332,158.9,159.04,7.9,107
2021-04-29 12:09:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.29,311.1,11.315,158.9,159.05,8.2,112
2021-04-29 12:09:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.95,310.81,11.315,158.9,159.06,8,110
2021-04-29 12:09:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.51,312.29,11.315,158.9,159.06,7.4,110
2021-04-29 12:09:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.07,312.4,11.315,158.9,159.06,7.8,113
2021-04-29 12:09:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.56,312.26,11.315,158.9,159.04,8.2,115
2021-04-29 12:09:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.57,313.45,11.315,158.9,159.03,8,117
2021-04-29 12:09:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.18,314.53,11.315,158.9,159.02,7.5,117
2021-04-29 12:09:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.7,314.96,11.335,159.2,159,7.1,115
2021-04-29 12:09:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.62,311.38,11.335,159.2,158.98,7.7,109
2021-04-29 12:09:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.28,307.05,11.335,159.2,158.97,9,106
2021-04-29 12:09:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.11,307.42,11.335,159.2,158.95,8.1,101
2021-04-29 12:09:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.21,307.77,11.335,159.2,158.91,8.1,102
2021-04-29 12:09:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.34,306.04,11.35,159,158.89,9.2,105
2021-04-29 12:09:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.12,306.74,11.35,159,158.85,8.9,105
2021-04-29 12:09:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.04,306.97,11.35,159,158.81,8.8,105
2021-04-29 12:09:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16,307.84,11.35,159,158.78,8.6,106
2021-04-29 12:09:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.7,308.83,11.35,159,158.74,8.2,106
2021-04-29 12:09:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.7,308.81,11.35,159,158.71,8.2,106
2021-04-29 12:09:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.64,309.24,11.413,158.7,158.69,8,106
2021-04-29 12:09:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.66,309.85,11.413,158.7,158.67,7.9,107
2021-04-29 12:09:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.59,310.11,11.413,158.7,158.67,7.8,107
2021-04-29 12:09:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.42,310.02,11.413,158.7,158.67,7.7,106
2021-04-29 12:09:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.35,310.28,11.413,158.7,158.67,7.6,106
2021-04-29 12:09:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.54,309.85,11.464,158.7,158.68,7.8,106
2021-04-29 12:09:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.68,309.33,11.464,158.7,158.69,8,106
2021-04-29 12:09:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.56,308.35,11.464,158.7,158.7,8.1,104
2021-04-29 12:09:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.49,307.09,11.464,158.7,158.71,8.3,102
2021-04-29 12:09:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.3,305.43,11.464,158.7,158.7,8.5,99
2021-04-29 12:09:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.83,305.76,11.464,158.7,158.66,8.8,102
2021-04-29 12:09:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.15,305.4,11.464,158.7,158.63,9.1,103
2021-04-29 12:09:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.84,306.49,11.49,158.4,158.56,8.6,103
2021-04-29 12:09:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.34,316.2,11.49,158.4,158.47,6.4,115
2021-04-29 12:09:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.02,310.78,11.49,158.4,158.39,7.9,110
2021-04-29 12:09:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.91,310.38,11.49,158.4,158.28,7.9,109
2021-04-29 12:09:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.4,310.69,11.469,158.5,158.17,7.5,107
2021-04-29 12:09:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.11,309.65,11.469,158.5,158.1,7.5,104
2021-04-29 12:09:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.96,310.19,11.469,158.5,158.01,7.3,104
2021-04-29 12:09:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.21,310.54,11.469,158.5,157.93,7.4,106
2021-04-29 12:09:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.28,310.25,11.469,158.5,157.89,7.5,106
2021-04-29 12:09:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.32,311.45,11.469,158.5,157.85,7.3,108
2021-04-29 12:09:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.23,311.11,11.469,158.5,157.83,7.3,107
2021-04-29 12:09:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.83,310.57,11.421,159.3,157.81,7.3,104
2021-04-29 12:09:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.38,311.15,11.421,159.3,157.81,6.9,102
2021-04-29 12:09:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.38,311.15,11.421,159.3,157.81,6.9,102
2021-04-29 12:09:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.55,313.26,11.421,159.3,157.83,6.6,106
2021-04-29 12:09:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.64,313.56,11.421,159.3,157.84,6.6,107
2021-04-29 12:09:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.67,314.17,11.427,159.3,157.86,6.5,108
2021-04-29 12:09:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.72,313.29,11.427,159.3,157.88,6.7,107
2021-04-29 12:09:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.87,313.31,11.427,159.3,157.9,6.8,108
2021-04-29 12:09:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.43,313.79,11.427,159.3,157.92,7.1,112
2021-04-29 12:09:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.58,313.29,11.427,159.3,157.94,7.3,112
2021-04-29 12:09:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.76,314.56,11.427,159.3,157.95,7.2,115
2021-04-29 12:09:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.1,314.58,11.417,159,157.96,7.4,117
2021-04-29 12:09:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.18,314.94,11.417,159,157.97,7.4,118
2021-04-29 12:09:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.42,316.02,11.417,159,157.99,7.4,121
2021-04-29 12:09:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.95,315.63,11.417,159,157.99,7.1,118
2021-04-29 12:09:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.66,314.24,11.417,159,158,7.9,119
2021-04-29 12:09:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.91,314.27,11.368,158.8,157.99,7.3,116
2021-04-29 12:09:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.58,313.47,11.368,158.8,157.98,7.2,113
2021-04-29 12:09:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.61,315.21,11.368,158.8,157.96,6.9,116
2021-04-29 12:09:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.06,314.68,11.368,158.8,157.94,6.6,112
2021-04-29 12:09:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.42,313.36,11.368,158.8,157.9,7.1,112
2021-04-29 12:09:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.24,312.68,11.368,158.8,157.86,7.1,110
2021-04-29 12:09:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.82,310.63,11.368,158.8,157.83,7.9,110
2021-04-29 12:09:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.95,313.07,11.281,158.9,157.78,7.6,115
2021-04-29 12:09:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.44,316.41,11.281,158.9,157.75,7.4,123
2021-04-29 12:09:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.12,316.11,11.281,158.9,157.74,7.2,121
2021-04-29 12:09:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.88,317.32,11.281,158.9,157.73,6.8,122
2021-04-29 12:09:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.13,317.27,11.302,158.9,157.74,7,123
2021-04-29 12:09:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.38,316.08,11.302,158.9,157.75,7.4,122
2021-04-29 12:09:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.68,317.55,11.302,158.9,157.78,7.4,126
2021-04-29 12:09:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.4,319.25,11.302,158.9,157.82,6.9,128
2021-04-29 12:09:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.75,320.5,11.302,158.9,157.86,7,132
2021-04-29 12:09:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.2,318.23,11.302,158.9,157.91,6.9,125
2021-04-29 12:09:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.43,318.75,11.302,158.9,157.96,7,127
2021-04-29 12:09:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.3,317.82,11.441,158.5,157.99,6.9,124
2021-04-29 12:09:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16,317.59,11.441,158.5,158.03,6.7,122
2021-04-29 12:09:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.57,314.98,11.441,158.5,158.06,7.6,120
2021-04-29 12:09:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.57,314.41,11.441,158.5,158.07,7.7,119
2021-04-29 12:09:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.52,312.79,11.473,158.3,158.07,7.9,116
2021-04-29 12:09:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.83,315.96,11.473,158.3,158.06,6.8,118
2021-04-29 12:09:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.29,316.3,11.473,158.3,158.04,7.1,121
2021-04-29 12:09:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.98,316.04,11.473,158.3,158,6.9,119
2021-04-29 12:09:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.9,315.7,11.473,158.3,157.97,6.9,118
2021-04-29 12:09:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.27,316.82,11.473,158.3,157.93,7,122
2021-04-29 12:09:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.44,314.68,11.473,158.3,157.87,7.5,119
2021-04-29 12:09:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.21,312.05,11.428,158.2,157.83,7.8,114
2021-04-29 12:09:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.11,311.06,11.428,158.2,157.77,7.9,112
2021-04-29 12:09:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.51,310.34,11.428,158.2,157.69,7.6,108
2021-04-29 12:09:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.54,311.52,11.428,158.2,157.63,7.4,110
2021-04-29 12:09:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.93,311.45,11.428,158.2,157.53,7.7,112
2021-04-29 12:09:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.95,311.95,11.431,158.1,157.42,7.6,113
2021-04-29 12:09:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.55,311.96,11.431,158.1,157.34,7.3,111
2021-04-29 12:09:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.08,310.24,11.431,158.1,157.22,7.3,106
2021-04-29 12:09:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.53,310.42,11.431,158.1,157.11,6.9,103
2021-04-29 12:09:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.59,310.1,11.431,158.1,157.04,7,103
2021-04-29 12:09:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.58,308.54,11.431,158.1,156.95,7.3,101
2021-04-29 12:09:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.86,307.94,11.431,158.1,156.87,7.6,102
2021-04-29 12:09:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.86,309.55,11.444,158.2,156.83,7.3,104
2021-04-29 12:09:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.85,313.8,11.444,158.2,156.77,7.2,116
2021-04-29 12:09:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.26,316.88,11.444,158.2,156.74,6.2,118
2021-04-29 12:09:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.9,306.06,11.444,158.2,156.69,7.4,94
2021-04-29 12:09:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.97,318.95,11.445,158.6,156.64,5,112
2021-04-29 12:09:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.54,315.08,11.445,158.6,156.61,6.1,110
2021-04-29 12:09:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.51,324.99,11.445,158.6,156.56,3.6,120
2021-04-29 12:09:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.57,318.95,11.445,158.6,156.51,5.4,117
2021-04-29 12:09:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.43,312.12,11.445,158.6,156.49,6.6,105
2021-04-29 12:09:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.67,312.4,11.445,158.6,156.46,6.7,107
2021-04-29 12:09:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.32,313.71,11.445,158.6,156.45,6.9,113
2021-04-29 12:09:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.9,314.55,11.401,158.8,156.45,6.5,112
2021-04-29 12:09:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.25,313.2,11.401,158.8,156.46,7,112
2021-04-29 12:09:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.26,313.21,11.401,158.8,156.49,7,112
2021-04-29 12:09:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.02,312.84,11.401,158.8,156.52,6.9,110
2021-04-29 12:09:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.89,312.92,11.353,158.2,156.58,6.7,110
2021-04-29 12:09:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.76,313.5,11.353,158.2,156.63,6.5,110
2021-04-29 12:09:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.51,312.62,11.353,158.2,156.68,6.5,107
2021-04-29 12:09:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.45,310.23,11.353,158.2,156.74,7.6,109
2021-04-29 12:09:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.74,309.23,11.353,158.2,156.8,8,109
2021-04-29 12:09:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.06,308.88,11.353,158.2,156.83,8.3,110
2021-04-29 12:09:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.18,309.9,11.353,158.2,156.88,8.2,112
2021-04-29 12:09:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.1,308.98,11.325,157,156.91,8.1,111
2021-04-29 12:09:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.24,307.91,11.325,157,156.96,8.4,110
2021-04-29 12:09:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.32,307.7,11.325,157,157,8.5,110
2021-04-29 12:09:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.36,308.95,11.325,157,157.03,8.3,112
2021-04-29 12:09:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.29,309.18,11.325,157,157.06,8.2,112
2021-04-29 12:09:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.36,309.9,11.382,157,157.1,8.1,113
2021-04-29 12:09:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.29,310.73,11.382,157,157.11,7.9,114
2021-04-29 12:09:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.47,312.08,11.382,157,157.14,7.8,117
2021-04-29 12:09:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.04,313.59,11.382,157,157.16,8,122
2021-04-29 12:09:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.95,314.92,11.382,157,157.16,7.7,124
2021-04-29 12:09:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17,316.42,11.382,157,157.18,7.5,127
2021-04-29 12:09:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.73,317.52,11.382,157,157.19,7.1,128
2021-04-29 12:09:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.63,317.71,11.469,157.4,157.2,7,127
2021-04-29 12:09:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.54,318.44,11.469,157.4,157.22,6.8,128
2021-04-29 12:09:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.71,318.08,11.469,157.4,157.26,7,128
2021-04-29 12:09:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.82,316.82,11.469,157.4,157.29,7.3,126
2021-04-29 12:09:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.78,314.79,11.466,157.4,157.34,7.6,122
2021-04-29 12:09:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.39,314.14,11.466,157.4,157.4,7.4,119
2021-04-29 12:09:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.07,313.31,11.466,157.4,157.43,7.3,116
2021-04-29 12:09:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.15,313.1,11.466,157.4,157.48,7.4,116
2021-04-29 12:09:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.2,311.12,11.466,157.4,157.51,7.8,113
2021-04-29 12:09:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.63,308.56,11.466,157.4,157.53,8.6,111
2021-04-29 12:09:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.69,307.72,11.466,157.4,157.55,8.8,110
2021-04-29 12:09:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.77,308.1,11.449,157.4,157.55,8.8,111
2021-04-29 12:09:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.24,309.67,11.449,157.4,157.55,8.1,111
2021-04-29 12:09:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.73,309.29,11.449,157.4,157.54,7.8,108
2021-04-29 12:09:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.18,307.8,11.449,157.4,157.54,7.7,103
2021-04-29 12:09:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.96,309.22,11.446,157.5,157.53,8,109
2021-04-29 12:09:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.48,309.5,11.446,157.5,157.51,7.6,107
2021-04-29 12:09:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.79,311.74,11.446,157.5,157.5,7.4,112
2021-04-29 12:09:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.34,312.66,11.446,157.5,157.49,6.9,111
2021-04-29 12:09:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.27,310.29,11.446,157.5,157.48,7.3,107
2021-04-29 12:09:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.34,310.02,11.446,157.5,157.47,7.4,107
2021-04-29 12:09:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.37,311.21,11.446,157.5,157.44,7.2,109
2021-04-29 12:09:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.62,316.37,11.426,157.8,157.41,6.5,119
2021-04-29 12:09:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.93,319.11,11.426,157.8,157.38,5.5,120
2021-04-29 12:09:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.17,320.21,11.426,157.8,157.32,5.5,124
2021-04-29 12:09:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.53,320.08,11.426,157.8,157.25,5.8,126
2021-04-29 12:09:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.38,315.19,11.426,157.8,157.19,7.3,121
2021-04-29 12:09:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.9,317.43,11.428,157.6,157.11,6.5,123
2021-04-29 12:09:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.95,318.27,11.428,157.6,157.04,6.4,125
2021-04-29 12:09:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.96,310.37,11.428,157.6,156.94,7.1,106
2021-04-29 12:09:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.18,312.18,11.428,157.6,156.88,6.9,110
2021-04-29 12:09:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.72,312.71,11.428,157.6,156.79,7.2,114
2021-04-29 12:09:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.68,310.91,11.428,157.6,156.71,7.5,111
2021-04-29 12:09:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.09,312.38,11.428,157.6,156.66,6.8,110
2021-04-29 12:09:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.87,309.97,11.36,156.9,156.65,7,106
2021-04-29 12:09:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.1,309.73,11.36,156.9,156.65,7.2,107
2021-04-29 12:09:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.43,309.89,11.36,156.9,156.69,7.4,109
2021-04-29 12:09:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.72,308.89,11.36,156.9,156.73,7.8,109
2021-04-29 12:09:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.32,309.69,11.356,156.9,156.81,8.1,113
2021-04-29 12:09:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.41,310.11,11.356,156.9,156.91,8.1,114
2021-04-29 12:09:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.37,312.14,11.356,156.9,156.99,7.7,117
2021-04-29 12:09:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.11,311.52,11.356,156.9,157.11,8.4,119
2021-04-29 12:09:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.19,310.78,11.356,156.9,157.24,8.6,118
2021-04-29 12:09:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.72,312.6,11.356,156.9,157.33,7.9,119
2021-04-29 12:09:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.33,313.68,11.356,156.9,157.46,7.4,119
2021-04-29 12:09:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.56,315.2,11.443,157,157.59,7.3,122
2021-04-29 12:09:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.33,315.29,11.443,157,157.69,7.1,121
2021-04-29 12:09:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.1,311.99,11.443,157,157.83,7.5,114
2021-04-29 12:09:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.43,312.3,11.443,157,157.92,7.7,116
2021-04-29 12:09:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.46,313.54,11.459,157,158.07,7.5,118
2021-04-29 12:09:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.39,312.65,11.459,157,158.21,7.6,116
2021-04-29 12:09:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.72,311.83,11.459,157,158.3,8,116
2021-04-29 12:09:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.48,311.93,11.459,157,158.42,7.8,115
2021-04-29 12:09:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.34,312.99,11.459,157,158.54,7.5,116
2021-04-29 12:09:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.49,311.4,11.459,157,158.6,7.9,114
2021-04-29 12:10:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.58,311.81,11.459,157,158.68,7.9,115
2021-04-29 12:10:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.85,311.63,11.404,157.2,158.74,8.2,116
2021-04-29 12:10:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.85,311.64,11.404,157.2,158.76,8.2,116
2021-04-29 12:10:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.37,312.9,11.404,157.2,158.78,7.6,116
2021-04-29 12:10:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.13,312.4,11.404,157.2,158.77,7.5,114
2021-04-29 12:10:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.98,313.43,11.404,157.2,158.75,7.2,115
2021-04-29 12:10:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.07,313.29,11.429,157.3,158.71,7.3,115
2021-04-29 12:10:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.99,313.5,11.429,157.3,158.67,7.2,115
2021-04-29 12:10:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.71,311.28,11.429,157.3,158.63,7.4,110
2021-04-29 12:10:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.95,311.13,11.429,157.3,158.58,7.6,111
2021-04-29 12:10:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.64,311.67,11.454,157.5,158.53,7.3,110
2021-04-29 12:10:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.79,311.75,11.454,157.5,158.5,7.4,111
2021-04-29 12:10:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.63,311.64,11.454,157.5,158.44,7.3,110
2021-04-29 12:10:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.57,312.46,11.454,157.5,158.4,7.1,111
2021-04-29 12:10:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.57,313.03,11.454,157.5,158.35,7,112
2021-04-29 12:10:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.47,314.11,11.461,157.9,158.29,6.8,113
2021-04-29 12:10:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.79,311.59,11.461,157.9,158.25,6.8,105
2021-04-29 12:10:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.94,311.59,11.461,157.9,158.19,6.9,106
2021-04-29 12:10:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.03,311.89,11.461,157.9,158.15,6.9,107
2021-04-29 12:10:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.99,313.34,11.461,157.9,158.13,6.6,109
2021-04-29 12:10:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.65,317.2,11.461,157.9,158.1,5,105
2021-04-29 12:10:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.26,317.08,11.461,157.9,158.09,5.4,110
2021-04-29 12:10:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.72,315.64,11.451,158,158.1,6,111
2021-04-29 12:10:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.21,313.73,11.451,158,158.11,6.7,111
2021-04-29 12:10:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.36,313.8,11.451,158,158.14,6.8,112
2021-04-29 12:10:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.51,313.3,11.451,158,158.17,7,112
2021-04-29 12:10:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.82,312.67,11.417,157.7,158.23,7.3,113
2021-04-29 12:10:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.2,311.53,11.417,157.7,158.31,7.8,113
2021-04-29 12:10:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.86,310.69,11.417,157.7,158.36,7.7,110
2021-04-29 12:10:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.89,308.65,11.417,157.7,158.45,8.1,107
2021-04-29 12:10:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.18,309.8,11.417,157.7,158.54,8.1,110
2021-04-29 12:10:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.14,308.59,11.417,157.7,158.59,8.3,108
2021-04-29 12:10:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.04,309.82,11.385,157.3,158.68,8.7,114
2021-04-29 12:10:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.9,311.45,11.385,157.3,158.73,8.3,116
2021-04-29 12:10:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.99,311.87,11.385,157.3,158.79,8.3,117
2021-04-29 12:10:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.75,311.91,11.385,157.3,158.85,8.1,116
2021-04-29 12:10:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.48,312.15,11.384,157.6,158.88,7.9,115
2021-04-29 12:10:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.33,312.6,11.384,157.6,158.92,7.7,115
2021-04-29 12:10:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.18,313.05,11.384,157.6,158.96,7.5,115
2021-04-29 12:10:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.34,313.21,11.384,157.6,158.99,7.6,116
2021-04-29 12:10:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.5,314.53,11.384,157.6,159.03,7.5,119
2021-04-29 12:10:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.51,314.54,11.384,157.6,159.07,7.5,119
2021-04-29 12:10:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.83,313.16,11.384,157.6,159.1,8,118
2021-04-29 12:10:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.67,312.41,11.384,157.6,159.14,8,116
2021-04-29 12:10:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.67,313.02,11.384,157.6,159.18,7.9,117
2021-04-29 12:10:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.76,313.98,11.384,157.6,159.2,7.8,119
2021-04-29 12:10:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.41,314.07,11.403,158.2,159.23,7.6,117
2021-04-29 12:10:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.1,314.38,11.403,158.2,159.26,7.3,116
2021-04-29 12:10:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.26,315.09,11.403,158.2,159.28,7.3,118
2021-04-29 12:10:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.34,314.88,11.403,158.2,159.3,7.4,118
2021-04-29 12:10:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.94,314.28,11.403,158.2,159.33,7.2,115
2021-04-29 12:10:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.8,314.84,11.419,158.3,159.35,7,115
2021-04-29 12:10:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.88,315.75,11.419,158.3,159.37,6.9,117
2021-04-29 12:10:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.84,312.29,11.419,158.3,159.39,7.5,111
2021-04-29 12:10:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16,311.82,11.419,158.3,159.42,7.7,111
2021-04-29 12:10:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.01,312.42,11.419,158.3,159.44,7.6,112
2021-04-29 12:10:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.78,310.97,11.419,158.3,159.46,7,103
2021-04-29 12:10:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.65,309.47,11.438,158.3,159.47,7.2,100
2021-04-29 12:10:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.17,309.49,11.438,158.3,159.48,6.9,97
2021-04-29 12:10:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.71,309.65,11.438,158.3,159.47,6.6,94
2021-04-29 12:10:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.92,309.24,11.438,158.3,159.45,6.8,95
2021-04-29 12:10:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.04,310.91,11.419,158.6,159.41,6.6,98
2021-04-29 12:10:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.4,308.98,11.419,158.6,159.37,7.2,98
2021-04-29 12:10:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.27,309.6,11.419,158.6,159.32,7,98
2021-04-29 12:10:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.26,309.58,11.419,158.6,159.26,7,98
2021-04-29 12:10:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.38,308.94,11.419,158.6,159.22,7.2,98
2021-04-29 12:10:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.48,309.23,11.419,158.6,159.16,7.2,99
2021-04-29 12:10:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.52,310.76,11.442,159,159.1,7,101
2021-04-29 12:10:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.09,311.14,11.442,159,159.06,7.3,105
2021-04-29 12:10:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.68,312.29,11.442,159,158.99,7.5,110
2021-04-29 12:10:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.53,312.77,11.442,159,158.93,7.3,110
2021-04-29 12:10:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.63,313.69,11.442,159,158.89,7.2,112
2021-04-29 12:10:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.7,313.43,11.449,159,158.84,7.3,112
2021-04-29 12:10:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.95,313.88,11.449,159,158.81,7.4,114
2021-04-29 12:10:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.23,312.34,11.449,159,158.78,7.9,113
2021-04-29 12:10:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.49,312.86,11.449,159,158.76,8,115
2021-04-29 12:10:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.9,313.58,11.449,159,158.75,8.2,118
2021-04-29 12:10:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.42,313.66,11.449,159,158.74,7.8,116
2021-04-29 12:10:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.84,314.06,11.428,159,158.74,7.3,114
2021-04-29 12:10:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.6,313.61,11.428,159,158.73,7.2,112
2021-04-29 12:10:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.45,314.12,11.428,159,158.73,7,112
2021-04-29 12:10:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.79,316.02,11.428,159,158.74,6.9,117
2021-04-29 12:10:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.25,315.81,11.431,159,158.74,7.3,119
2021-04-29 12:10:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.33,316.17,11.431,159,158.75,7.3,120
2021-04-29 12:10:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.42,315.39,11.431,159,158.78,7.5,119
2021-04-29 12:10:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.5,315.19,11.431,159,158.8,7.6,119
2021-04-29 12:10:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.41,314.26,11.431,159,158.84,7.7,117
2021-04-29 12:10:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.42,314.86,11.431,159,158.89,7.6,118
2021-04-29 12:10:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.34,313.92,11.431,159,158.92,7.7,116
2021-04-29 12:10:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.28,314.22,11.493,158.6,158.97,7.5,116
2021-04-29 12:10:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.36,314.59,11.493,158.6,159.01,7.5,117
2021-04-29 12:10:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.68,313.74,11.493,158.6,159.03,7.9,117
2021-04-29 12:10:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.43,313.21,11.493,158.6,159.04,7.8,115
2021-04-29 12:10:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.44,309.91,11.487,158.5,159.04,8.4,110
2021-04-29 12:10:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.51,309.68,11.487,158.5,159.03,8.5,110
2021-04-29 12:10:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.76,309.62,11.487,158.5,159.01,8.7,111
2021-04-29 12:10:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.45,310.5,11.487,158.5,158.99,8.3,111
2021-04-29 12:10:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.22,311.17,11.487,158.5,158.94,8,111
2021-04-29 12:10:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.71,311.01,11.487,158.5,158.88,8.4,113
2021-04-29 12:10:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.54,311.61,11.464,159.2,158.83,8.3,113
2021-04-29 12:10:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.36,311.42,11.464,159.2,158.75,8.2,112
2021-04-29 12:10:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.83,310.68,11.464,159.2,158.68,8.7,113
2021-04-29 12:10:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.75,310.87,11.464,159.2,158.62,8.6,113
2021-04-29 12:10:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.17,311.01,11.464,159.2,158.54,8.9,115
2021-04-29 12:10:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.57,310.89,11.498,159.6,158.45,9.3,116
2021-04-29 12:10:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.44,309.81,11.498,159.6,158.39,9.4,114
2021-04-29 12:10:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.2,310.38,11.498,159.6,158.3,9.1,114
2021-04-29 12:10:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.27,310.13,11.498,159.6,158.19,9.2,114
2021-04-29 12:10:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17,310.1,11.498,159.6,158.12,9,113
2021-04-29 12:10:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.64,309.68,11.498,159.6,158.01,8.8,111
2021-04-29 12:10:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.91,310.24,11.498,159.6,157.94,8.9,113
2021-04-29 12:10:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.92,310.24,11.522,159.6,157.83,8.9,113
2021-04-29 12:10:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.93,310.82,11.522,159.6,157.74,8.8,114
2021-04-29 12:10:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.83,310.39,11.522,159.6,157.68,8.8,113
2021-04-29 12:10:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.74,310.58,11.522,159.6,157.61,8.7,113
2021-04-29 12:10:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.52,311.6,11.485,159.3,157.56,8.3,114
2021-04-29 12:10:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.56,310.14,11.485,159.3,157.54,8.6,112
2021-04-29 12:10:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.71,309.69,11.485,159.3,157.53,8.8,112
2021-04-29 12:10:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.75,310.93,11.485,159.3,157.53,8.6,114
2021-04-29 12:10:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17,310.9,11.485,159.3,157.54,8.8,115
2021-04-29 12:10:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.46,312.36,11.485,159.3,157.57,8.9,119
2021-04-29 12:10:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.64,313.19,11.485,159.3,157.59,8.9,121
2021-04-29 12:10:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.47,313.27,11.439,158.9,157.61,8.7,121
2021-04-29 12:10:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.63,315.85,11.439,158.9,157.63,8.4,126
2021-04-29 12:10:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.23,315.03,11.439,158.9,157.66,8.2,123
2021-04-29 12:10:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.07,314.25,11.439,158.9,157.67,8.2,121
2021-04-29 12:10:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.59,315.4,11.441,158.8,157.68,7.6,121
2021-04-29 12:10:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.12,315.54,11.441,158.8,157.68,7.2,119
2021-04-29 12:10:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.96,315.99,11.441,158.8,157.68,7,119
2021-04-29 12:10:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.27,316.8,11.441,158.8,157.66,7.1,122
2021-04-29 12:10:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.59,315.39,11.441,158.8,157.65,7.6,121
2021-04-29 12:10:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.5,316.73,11.441,158.8,157.64,7.3,123
2021-04-29 12:10:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.46,318.93,11.441,158.8,157.62,6.9,127
2021-04-29 12:10:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.66,316.73,11.428,158.6,157.61,7.4,124
2021-04-29 12:10:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.59,315.79,11.428,158.6,157.59,7.5,122
2021-04-29 12:10:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.57,316.41,11.428,158.6,157.57,6.6,118
2021-04-29 12:10:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.49,318.3,11.428,158.6,157.55,6.2,121
2021-04-29 12:10:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.03,314.77,11.428,158.6,157.52,6.5,112
2021-04-29 12:10:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.78,311.85,11.449,158.2,157.48,6.8,106
2021-04-29 12:10:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.66,310.93,11.449,158.2,157.45,6.9,104
2021-04-29 12:10:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.42,314.79,11.449,158.2,157.4,5.4,100
2021-04-29 12:10:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.68,323.5,11.449,158.2,157.36,3.9,118
2021-04-29 12:10:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.65,322.29,11.449,158.2,157.32,4.1,115
2021-04-29 12:10:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.16,324.45,11.449,158.2,157.27,3.4,114
2021-04-29 12:10:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.36,321.33,11.449,158.2,157.21,4.1,110
2021-04-29 12:10:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.07,325.92,11.5,157.9,157.17,3,116
2021-04-29 12:10:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.43,317.64,11.5,157.9,157.11,5.4,113
2021-04-29 12:10:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.26,313.72,11.5,157.9,157.04,6.7,112
2021-04-29 12:10:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.34,314.59,11.5,157.9,157,6.6,114
2021-04-29 12:10:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.38,322.07,11.528,158.2,156.94,4.6,121
2021-04-29 12:10:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.35,313.91,11.528,158.2,156.9,6.1,106
2021-04-29 12:10:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.12,316.29,11.528,158.2,156.84,5.5,108
2021-04-29 12:10:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.01,314.27,11.528,158.2,156.78,7.2,117
2021-04-29 12:10:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.08,310.24,11.528,158.2,156.73,8,111
2021-04-29 12:10:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.85,314.71,11.528,158.2,156.67,7,117
2021-04-29 12:10:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.93,315.02,11.528,158.2,156.61,7,118
2021-04-29 12:10:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.86,315.55,11.463,158.3,156.58,6.9,119
2021-04-29 12:10:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.07,317.65,11.463,158.3,156.53,6.7,124
2021-04-29 12:10:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.6,318.43,11.463,158.3,156.5,6.2,123
2021-04-29 12:10:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.37,319.12,11.463,158.3,156.47,5.9,123
2021-04-29 12:10:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.12,315.67,11.422,158.3,156.44,7.1,121
2021-04-29 12:10:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.98,316.25,11.422,158.3,156.41,7.7,126
2021-04-29 12:10:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.57,313.8,11.422,158.3,156.39,8.6,124
2021-04-29 12:10:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.48,312.79,11.422,158.3,156.36,8.7,122
2021-04-29 12:10:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.65,314.19,11.422,158.3,156.33,8.6,125
2021-04-29 12:10:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.32,314.61,11.422,158.3,156.32,9.1,128
2021-04-29 12:10:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.31,315.19,11.422,158.3,156.32,9,129
2021-04-29 12:10:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.43,314.08,11.392,157.7,156.33,9.2,128
2021-04-29 12:10:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.43,314.09,11.392,157.7,156.36,9.2,128
2021-04-29 12:10:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.42,314.69,11.392,157.7,156.4,9.1,129
2021-04-29 12:10:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.51,314.55,11.392,157.7,156.43,9.2,129
2021-04-29 12:10:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.26,314.45,11.392,157.7,156.48,9,128
2021-04-29 12:10:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.88,313.22,11.37,157.4,156.52,9.7,128
2021-04-29 12:10:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.29,312.52,11.37,157.4,156.56,9.3,125
2021-04-29 12:10:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.12,312.86,11.37,157.4,156.6,9.1,125
2021-04-29 12:10:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.86,313.97,11.37,157.4,156.65,8.7,126
2021-04-29 12:10:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.88,312.21,11.37,157.4,156.68,9,123
2021-04-29 12:10:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.63,313.34,11.37,157.4,156.72,8.6,124
2021-04-29 12:10:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.97,312.67,11.37,157.4,156.76,9,124
2021-04-29 12:10:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.62,312.89,11.369,157.6,156.79,8.7,123
2021-04-29 12:10:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.2,313.82,11.369,157.6,156.83,8.2,123
2021-04-29 12:10:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.2,314.41,11.369,157.6,156.87,8.1,124
2021-04-29 12:10:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.02,315.93,11.369,157.6,156.9,7.7,126
2021-04-29 12:10:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.28,317.15,11.416,157.6,156.95,7.7,129
2021-04-29 12:10:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.96,317.32,11.416,157.6,157,7.4,128
2021-04-29 12:10:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.29,317.18,11.416,157.6,157.03,7.7,129
2021-04-29 12:10:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.1,314.35,11.416,157.6,157.07,8,123
2021-04-29 12:10:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.27,313.42,11.416,157.6,157.12,8.3,122
2021-04-29 12:10:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.35,313.82,11.416,157.6,157.14,8.3,123
2021-04-29 12:10:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.27,314.02,11.416,157.6,157.18,8.2,123
2021-04-29 12:10:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.31,313.38,11.542,156.6,157.2,8.1,122
2021-04-29 12:10:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.4,312.63,11.542,156.6,157.23,8.3,121
2021-04-29 12:10:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.15,312.63,11.542,156.6,157.26,8.1,120
2021-04-29 12:10:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.82,311.11,11.542,156.6,157.28,8.1,116
2021-04-29 12:10:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.76,309.98,11.552,156.3,157.32,8.2,114
2021-04-29 12:10:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.45,307.63,11.552,156.3,157.35,8.4,109
2021-04-29 12:10:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.03,307.6,11.552,156.3,157.37,8.1,107
2021-04-29 12:10:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.13,305.88,11.552,156.3,157.4,8.5,105
2021-04-29 12:10:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.67,306.78,11.552,156.3,157.42,8,104
2021-04-29 12:10:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.68,308.87,11.552,156.3,157.44,7.6,107
2021-04-29 12:10:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.56,310,11.552,156.3,157.47,7.3,108
2021-04-29 12:10:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.49,310.28,11.523,156.8,157.48,7.3,108
2021-04-29 12:10:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.62,312.38,11.523,156.8,157.5,7,112
2021-04-29 12:10:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.19,310.76,11.523,156.8,157.5,7,107
2021-04-29 12:10:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.28,311.08,11.523,156.8,157.5,7,108
2021-04-29 12:10:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.95,310.41,11.523,156.8,157.49,6.9,105
2021-04-29 12:10:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.83,310.85,11.495,157.1,157.46,6.8,105
2021-04-29 12:10:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.93,309.67,11.495,157.1,157.43,7.1,104
2021-04-29 12:10:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.3,307.37,11.495,157.1,157.4,7.8,103
2021-04-29 12:10:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.5,308.05,11.495,157.1,157.35,7.8,105
2021-04-29 12:10:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.56,307.77,11.495,157.1,157.32,7.9,105
2021-04-29 12:10:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.29,307.32,11.495,157.1,157.27,7.8,103
2021-04-29 12:10:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.82,309.29,11.495,157.1,157.23,7.1,103
2021-04-29 12:10:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.87,311.5,11.435,157,157.21,6.7,107
2021-04-29 12:10:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.78,311.19,11.435,157,157.2,6.7,106
2021-04-29 12:10:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.03,309.46,11.435,157,157.22,7.2,105
2021-04-29 12:10:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.64,308.55,11.435,157,157.24,7.8,107
2021-04-29 12:10:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.25,307.63,11.387,156.9,157.31,7.7,104
2021-04-29 12:10:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.5,307.48,11.387,156.9,157.41,7.9,105
2021-04-29 12:10:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.54,310.81,11.387,156.9,157.49,7.3,110
2021-04-29 12:10:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.26,309.23,11.387,156.9,157.62,7.4,106
2021-04-29 12:10:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.53,309.7,11.387,156.9,157.75,7.5,108
2021-04-29 12:10:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.61,309.48,11.387,156.9,157.84,7.6,108
2021-04-29 12:10:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.48,307.94,11.387,156.9,157.97,7.8,105
2021-04-29 12:10:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.13,306.58,11.408,156.8,158.09,8.5,106
2021-04-29 12:10:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.28,308.24,11.408,156.8,158.16,8.3,109
2021-04-29 12:11:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.04,308.37,11.408,156.8,158.26,8.1,108
2021-04-29 12:11:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.62,307.79,11.408,156.8,158.35,7.9,105
2021-04-29 12:11:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.01,308.79,11.447,156.9,158.4,8,108
2021-04-29 12:11:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.3,310.53,11.447,156.9,158.47,7.9,112
2021-04-29 12:11:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.13,310.82,11.447,156.9,158.52,8.5,116
2021-04-29 12:11:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.29,309.84,11.447,156.9,158.57,8.8,115
2021-04-29 12:11:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.62,309.7,11.447,156.9,158.61,8.3,112
2021-04-29 12:11:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.66,311.5,11.447,156.9,158.64,8,115
2021-04-29 12:11:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.57,311.14,11.447,156.9,158.68,8,114
2021-04-29 12:11:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.59,309.1,11.433,157.2,158.73,7.7,106
2021-04-29 12:11:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.09,309.87,11.433,157.2,158.75,8.7,114
2021-04-29 12:11:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.52,307.27,11.433,157.2,158.8,8,103
2021-04-29 12:11:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.53,309.4,11.433,157.2,158.85,7.6,106
2021-04-29 12:11:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.43,311.13,11.433,157.2,158.89,7.2,108
2021-04-29 12:11:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.05,309.3,11.437,157.3,158.96,7.3,103
2021-04-29 12:11:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.54,309.53,11.437,157.3,159.02,7.6,106
2021-04-29 12:11:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.37,311.53,11.437,157.3,159.07,7.1,108
2021-04-29 12:11:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.85,312.27,11.437,157.3,159.13,6.6,106
2021-04-29 12:11:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.62,308.38,11.437,157.3,159.2,7.2,99
2021-04-29 12:11:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.69,308.1,11.437,157.3,159.24,7.3,99
2021-04-29 12:11:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.3,306.85,11.437,157.3,159.29,7.3,95
2021-04-29 12:11:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.33,306.06,11.589,157.5,159.34,7.5,93
2021-04-29 12:11:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.22,305.75,11.589,157.5,159.36,7.5,92
2021-04-29 12:11:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.6,310.38,11.589,157.5,159.39,6.8,100
2021-04-29 12:11:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.53,309.17,11.589,157.5,159.4,7,98
2021-04-29 12:11:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.42,309.22,11.621,157.7,159.4,7.6,103
2021-04-29 12:11:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.01,310.88,11.621,157.7,159.38,7,103
2021-04-29 12:11:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.98,310.28,11.621,157.7,159.37,7.1,102
2021-04-29 12:11:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.87,311.44,11.621,157.7,159.33,6.8,103
2021-04-29 12:11:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.2,312.06,11.621,157.7,159.29,6.9,106
2021-04-29 12:11:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.91,312.6,11.621,157.7,159.26,6.6,105
2021-04-29 12:11:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.09,313.75,11.621,157.7,159.21,6.5,108
2021-04-29 12:11:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.93,314.69,11.506,158.5,159.16,6.4,109
2021-04-29 12:11:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.7,313.29,11.506,158.5,159.13,5.9,98
2021-04-29 12:11:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.31,314.26,11.506,158.5,159.08,5.5,96
2021-04-29 12:11:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.69,320.45,11.506,158.5,159.05,4.5,109
2021-04-29 12:11:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.97,313.7,11.48,158.6,159.04,6,101
2021-04-29 12:11:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14,311.25,11.48,158.6,159.02,6.5,98
2021-04-29 12:11:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.24,311.48,11.48,158.6,159.01,6.6,100
2021-04-29 12:11:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.77,313.22,11.48,158.6,159.01,6.6,106
2021-04-29 12:11:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.33,314.21,11.48,158.6,159.01,6.8,111
2021-04-29 12:11:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.56,314.03,11.48,158.6,159.03,7,112
2021-04-29 12:11:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.27,314.22,11.48,158.6,159.04,7.5,116
2021-04-29 12:11:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.37,313.74,11.466,158.2,159.07,7.6,116
2021-04-29 12:11:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.21,316.46,11.466,158.2,159.1,7,120
2021-04-29 12:11:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.91,315.67,11.466,158.2,159.13,6.9,117
2021-04-29 12:11:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.39,316.8,11.466,158.2,159.18,6.3,116
2021-04-29 12:11:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.02,316.98,11.466,158.2,159.21,6,114
2021-04-29 12:11:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.6,318.14,11.458,158,159.25,6.2,120
2021-04-29 12:11:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.75,321.61,11.458,158,159.28,6.6,133
2021-04-29 12:11:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.56,319.2,11.458,158,159.31,6.8,127
2021-04-29 12:11:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.17,317.99,11.458,158,159.34,5.9,117
2021-04-29 12:11:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.09,315.72,11.458,158,159.36,7,118
2021-04-29 12:11:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.23,316.97,11.458,158,159.38,6.9,121
2021-04-29 12:11:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.56,317.4,11.423,158.5,159.41,6.4,118
2021-04-29 12:11:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.19,317.53,11.423,158.5,159.44,6.1,116
2021-04-29 12:11:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.09,313.83,11.423,158.5,159.45,6.7,109
2021-04-29 12:11:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.63,313.77,11.423,158.5,159.48,6.4,106
2021-04-29 12:11:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.15,314.75,11.423,158.5,159.51,5.9,104
2021-04-29 12:11:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.32,314.67,11.412,158.9,159.52,6.1,105
2021-04-29 12:11:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.28,316.13,11.412,158.9,159.53,5.8,107
2021-04-29 12:11:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.33,315.25,11.412,158.9,159.54,6,106
2021-04-29 12:11:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.15,316.75,11.412,158.9,159.53,5.6,107
2021-04-29 12:11:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.45,317.78,11.412,158.9,159.52,5.6,111
2021-04-29 12:11:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.19,315.29,11.412,158.9,159.5,5.9,105
2021-04-29 12:11:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.7,312.86,11.412,158.9,159.47,6.7,105
2021-04-29 12:11:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.3,314.24,11.484,159.3,159.42,6.9,110
2021-04-29 12:11:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.54,315.2,11.484,159.3,159.38,6.9,113
2021-04-29 12:11:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.55,318.55,11.484,159.3,159.33,6.3,119
2021-04-29 12:11:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.4,318.47,11.484,159.3,159.27,6.2,118
2021-04-29 12:11:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.26,317.95,11.501,159.4,159.23,6.2,116
2021-04-29 12:11:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.7,317.01,11.501,159.4,159.17,6.7,117
2021-04-29 12:11:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.54,315.78,11.501,159.4,159.11,6.8,114
2021-04-29 12:11:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.03,313.87,11.501,159.4,159.07,6.8,108
2021-04-29 12:11:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.44,314.43,11.501,159.4,159.02,6.3,105
2021-04-29 12:11:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.41,315.88,11.501,159.4,158.97,6,107
2021-04-29 12:11:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.53,316.86,11.501,159.4,158.94,6.6,116
2021-04-29 12:11:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.15,314.89,11.506,159.3,158.9,7.4,116
2021-04-29 12:11:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.15,316.03,11.506,159.3,158.87,7.2,118
2021-04-29 12:11:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.07,315.1,11.506,159.3,158.86,7.3,116
2021-04-29 12:11:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.3,315,11.506,159.3,158.84,7.5,117
2021-04-29 12:11:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.95,312.98,11.506,159.3,158.82,7.6,112
2021-04-29 12:11:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.23,313.43,11.532,159.2,158.81,7.7,114
2021-04-29 12:11:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.64,313.5,11.532,159.2,158.81,8,116
2021-04-29 12:11:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.67,311.48,11.532,159.2,158.8,8.4,113
2021-04-29 12:11:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.99,308.54,11.532,159.2,158.8,9.2,110
2021-04-29 12:11:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.06,308.55,11.532,159.2,158.79,8.5,106
2021-04-29 12:11:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.99,308.8,11.532,159.2,158.79,8.4,106
2021-04-29 12:11:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.68,310.89,11.578,159.4,158.78,7.8,107
2021-04-29 12:11:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.51,312.87,11.578,159.4,158.77,7.3,109
2021-04-29 12:11:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.63,312.39,11.578,159.4,158.76,6.8,103
2021-04-29 12:11:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.56,312.69,11.578,159.4,158.74,6.7,103
2021-04-29 12:11:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.74,313.27,11.578,159.4,158.72,6.7,105
2021-04-29 12:11:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.58,316.03,11.569,159.6,158.7,6.1,108
2021-04-29 12:11:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.56,319.21,11.569,159.6,158.66,6.2,120
2021-04-29 12:11:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.23,314.84,11.569,159.6,158.6,7.5,116
2021-04-29 12:11:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.03,312.94,11.569,159.6,158.56,7.7,112
2021-04-29 12:11:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.44,313.53,11.569,159.6,158.48,7.9,115
2021-04-29 12:11:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.18,313,11.569,159.6,158.39,7.8,113
2021-04-29 12:11:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.4,312.28,11.569,159.6,158.33,8.1,113
2021-04-29 12:11:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.06,311.27,11.582,159.4,158.23,8,110
2021-04-29 12:11:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.15,311.6,11.582,159.4,158.12,8,111
2021-04-29 12:11:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.51,313.04,11.582,159.4,158.04,8,115
2021-04-29 12:11:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.76,314.12,11.582,159.4,157.93,8,118
2021-04-29 12:11:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.15,315.95,11.56,159.4,157.85,8,123
2021-04-29 12:11:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.74,315.75,11.56,159.4,157.73,7.7,121
2021-04-29 12:11:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.88,317.01,11.56,159.4,157.61,7.6,124
2021-04-29 12:11:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.61,319.23,11.56,159.4,157.53,7,127
2021-04-29 12:11:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.29,318.91,11.56,159.4,157.4,6.8,125
2021-04-29 12:11:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.15,317.65,11.56,159.4,157.28,6.9,122
2021-04-29 12:11:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.22,317.96,11.56,159.4,157.21,6.9,123
2021-04-29 12:11:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.02,317.12,11.508,159.3,157.11,6.9,121
2021-04-29 12:11:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.08,318.54,11.508,159.3,157.03,6.7,124
2021-04-29 12:11:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.24,316.42,11.508,159.3,156.99,7.2,121
2021-04-29 12:11:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.83,314.68,11.508,159.3,156.94,7.2,116
2021-04-29 12:11:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.63,314.74,11.508,159.3,156.92,7.8,120
2021-04-29 12:11:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.48,310.56,11.491,159,156.91,8.4,113
2021-04-29 12:11:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.14,310.26,11.491,159,156.91,8.2,111
2021-04-29 12:11:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.51,311.05,11.491,159,156.93,7.6,109
2021-04-29 12:11:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.35,310.2,11.491,159,156.94,7,101
2021-04-29 12:11:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.12,311.2,11.491,159,156.97,7.3,107
2021-04-29 12:11:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.15,311.82,11.491,159,157.02,7.2,108
2021-04-29 12:11:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.99,310.97,11.482,158.7,157.06,7.2,106
2021-04-29 12:11:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.84,309.44,11.482,158.7,157.12,7.4,103
2021-04-29 12:11:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.78,309.75,11.482,158.7,157.17,7.3,103
2021-04-29 12:11:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.2,316.07,11.482,158.7,157.24,5.7,108
2021-04-29 12:11:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.66,324.44,11.482,158.7,157.32,3.8,119
2021-04-29 12:11:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.56,321.41,11.495,158.8,157.38,4.3,111
2021-04-29 12:11:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.17,316.99,11.495,158.8,157.46,6.2,116
2021-04-29 12:11:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.4,312.52,11.495,158.8,157.54,7.2,110
2021-04-29 12:11:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.28,315.37,11.495,158.8,157.6,5.9,107
2021-04-29 12:11:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.33,317.1,11.495,158.8,157.67,6.3,117
2021-04-29 12:11:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.79,316.78,11.495,158.8,157.74,6.7,119
2021-04-29 12:11:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.64,316.14,11.495,158.8,157.78,6.7,117
2021-04-29 12:11:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.54,316.01,11.534,158.6,157.83,6.6,116
2021-04-29 12:11:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15,315.01,11.534,158.6,157.85,6.4,111
2021-04-29 12:11:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.98,313.86,11.534,158.6,157.86,6.6,109
2021-04-29 12:11:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.01,312.4,11.534,158.6,157.84,6.9,107
2021-04-29 12:11:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.03,312.35,11.552,158.5,157.8,6.9,107
2021-04-29 12:11:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.41,312.15,11.552,158.5,157.75,7.2,109
2021-04-29 12:11:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.35,312.98,11.552,158.5,157.67,7,110
2021-04-29 12:11:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.13,313.76,11.552,158.5,157.57,6.7,110
2021-04-29 12:11:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.21,314.04,11.552,158.5,157.49,6.7,111
2021-04-29 12:11:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.91,314.53,11.552,158.5,157.36,6.4,110
2021-04-29 12:11:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15,312.78,11.552,158.5,157.27,6.8,108
2021-04-29 12:11:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.99,313.52,11.591,158.3,157.13,6.6,109
2021-04-29 12:11:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.98,313.48,11.591,158.3,156.99,6.6,109
2021-04-29 12:11:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.42,312.98,11.591,158.3,156.9,7,111
2021-04-29 12:11:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.42,313.52,11.591,158.3,156.77,6.9,112
2021-04-29 12:11:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.36,314.33,11.591,158.3,156.66,6.7,113
2021-04-29 12:11:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.53,311.79,11.603,158.3,156.6,7.3,110
2021-04-29 12:11:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.86,312.52,11.603,158.3,156.52,7.4,113
2021-04-29 12:11:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.43,313.2,11.603,158.3,156.46,7.7,117
2021-04-29 12:11:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.59,313.33,11.603,158.3,156.43,7.8,118
2021-04-29 12:11:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.52,314.69,11.603,158.3,156.4,7.5,120
2021-04-29 12:11:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.68,315.4,11.603,158.3,156.4,7.5,122
2021-04-29 12:11:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.63,315.84,11.596,157.8,156.41,7.3,123
2021-04-29 12:11:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.32,315.02,11.596,157.8,156.45,7.2,120
2021-04-29 12:11:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.32,314.48,11.596,157.8,156.51,7.3,119
2021-04-29 12:11:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.41,314.28,11.596,157.8,156.56,7.4,119
2021-04-29 12:11:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.57,314.45,11.596,157.8,156.66,7.5,120
2021-04-29 12:11:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.89,315.7,11.568,157.5,156.75,7.5,124
2021-04-29 12:11:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.88,316.28,11.568,157.5,156.81,7.4,125
2021-04-29 12:11:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.99,314.43,11.568,157.5,156.9,7.8,122
2021-04-29 12:11:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.43,313.61,11.568,157.5,156.96,7.5,118
2021-04-29 12:11:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.94,312.11,11.568,157.5,157.03,7.4,113
2021-04-29 12:11:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.18,312.01,11.568,157.5,157.09,7.6,114
2021-04-29 12:11:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.01,311.32,11.568,157.5,157.13,7.6,112
2021-04-29 12:11:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.73,308.58,11.501,157.3,157.18,7.9,107
2021-04-29 12:11:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.57,308.5,11.501,157.3,157.24,7.8,106
2021-04-29 12:11:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.25,308.99,11.501,157.3,157.29,8.2,110
2021-04-29 12:11:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.63,310.53,11.501,157.3,157.36,8.2,114
2021-04-29 12:11:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.57,311.27,11.481,157.4,157.42,7.3,110
2021-04-29 12:11:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.66,311.62,11.481,157.4,157.47,7.3,111
2021-04-29 12:11:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.47,313.56,11.481,157.4,157.53,6.8,113
2021-04-29 12:11:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.85,312.34,11.481,157.4,157.58,7.3,113
2021-04-29 12:11:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.41,313.08,11.481,157.4,157.61,7.6,117
2021-04-29 12:11:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.72,314,11.481,157.4,157.64,6.9,115
2021-04-29 12:11:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.26,314.68,11.481,157.4,157.67,7.2,119
2021-04-29 12:11:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.53,311.84,11.498,157.9,157.69,8,115
2021-04-29 12:11:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.6,311.03,11.498,157.9,157.7,8.2,114
2021-04-29 12:11:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.46,312.07,11.498,157.9,157.71,7.9,115
2021-04-29 12:11:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.24,315.05,11.498,157.9,157.72,7.2,119
2021-04-29 12:11:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.34,316,11.526,157.9,157.73,7.1,121
2021-04-29 12:11:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.48,313.81,11.526,157.9,157.74,8.4,122
2021-04-29 12:11:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.3,311.83,11.526,157.9,157.75,8.6,118
2021-04-29 12:11:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.14,312.23,11.526,157.9,157.77,8.4,118
2021-04-29 12:11:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.99,313.81,11.526,157.9,157.78,8,120
2021-04-29 12:11:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.67,313.47,11.526,157.9,157.79,7.8,118
2021-04-29 12:11:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.59,314.25,11.526,157.9,157.78,7.6,119
2021-04-29 12:11:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.4,313.95,11.577,157.4,157.77,8.2,122
2021-04-29 12:11:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.29,316.39,11.577,157.4,157.76,7.7,126
2021-04-29 12:11:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.68,317.18,11.577,157.4,157.75,7.9,129
2021-04-29 12:11:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.7,316.07,11.577,157.4,157.75,8.1,127
2021-04-29 12:11:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.61,316.8,11.577,157.4,157.76,7.9,128
2021-04-29 12:11:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.03,317.64,11.616,157.3,157.79,8.1,131
2021-04-29 12:11:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.95,317.8,11.616,157.3,157.82,8,131
2021-04-29 12:11:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.17,318.46,11.616,157.3,157.87,8.1,133
2021-04-29 12:11:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.09,318.63,11.616,157.3,157.93,8,133
2021-04-29 12:11:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.16,319.04,11.616,157.3,157.98,8,134
2021-04-29 12:11:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.01,320.27,11.616,157.3,158.04,7.7,136
2021-04-29 12:11:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.78,320.2,11.616,157.3,158.1,7.5,135
2021-04-29 12:11:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.77,319.12,11.616,157,158.13,7.6,133
2021-04-29 12:11:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.82,318.07,11.616,157,158.17,7.8,131
2021-04-29 12:11:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.22,316.69,11.616,157,158.18,7.5,126
2021-04-29 12:11:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.17,315.22,11.616,157,158.19,7.7,123
2021-04-29 12:11:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.25,317.09,11.578,157.1,158.19,7.5,127
2021-04-29 12:11:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.94,316.72,11.578,157.1,158.18,7.3,125
2021-04-29 12:11:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.39,316.99,11.578,157.1,158.17,6.8,123
2021-04-29 12:11:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.09,316.75,11.578,157.1,158.16,6.6,121
2021-04-29 12:11:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.1,315.1,11.578,157.1,158.15,6.9,118
2021-04-29 12:11:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.02,313.07,11.578,157.1,158.15,7.2,114
2021-04-29 12:11:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.84,311.81,11.578,157.1,158.15,7.3,111
2021-04-29 12:11:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16,314.52,11.547,158,158.14,7.1,116
2021-04-29 12:11:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.93,315.32,11.547,158,158.14,6.9,117
2021-04-29 12:11:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.77,316.9,11.547,158,158.13,6.5,119
2021-04-29 12:11:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.4,316.45,11.547,158,158.13,6.3,116
2021-04-29 12:11:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.26,316.11,11.581,158.3,158.14,6.3,114
2021-04-29 12:11:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.73,315.23,11.581,158.3,158.16,6.1,109
2021-04-29 12:11:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.51,314.99,11.581,158.3,158.18,6,107
2021-04-29 12:11:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.25,315.01,11.581,158.3,158.22,6.5,112
2021-04-29 12:11:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.16,314.15,11.581,158.3,158.28,6.6,110
2021-04-29 12:11:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.83,316.11,11.581,158.3,158.32,6,111
2021-04-29 12:11:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.72,314.15,11.581,158.3,158.38,6.3,107
2021-04-29 12:11:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.85,314.39,11.564,158.2,158.42,5.7,101
2021-04-29 12:11:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.47,321.22,11.564,158.2,158.49,4.8,118
2021-04-29 12:12:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.84,316.08,11.564,158.2,158.56,6,111
2021-04-29 12:12:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.22,321.36,11.564,158.2,158.6,4.6,116
2021-04-29 12:12:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.4,326.7,11.564,158.2,158.65,3.1,120
2021-04-29 12:12:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.86,314.02,11.529,158.1,158.7,6.4,108
2021-04-29 12:12:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.47,310.98,11.529,158.1,158.72,7.4,107
2021-04-29 12:12:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.49,311.58,11.529,158.1,158.75,7.3,108
2021-04-29 12:12:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.99,312.46,11.529,158.1,158.77,7.5,112
2021-04-29 12:12:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.97,311.28,11.529,158.1,158.79,7.7,110
2021-04-29 12:12:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.21,311.18,11.529,158.1,158.82,7.9,111
2021-04-29 12:12:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.61,310.66,11.529,158.1,158.85,8.3,112
2021-04-29 12:12:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.54,311.48,11.523,158.1,158.87,8.1,113
2021-04-29 12:12:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.8,312.03,11.523,158.1,158.89,8.2,115
2021-04-29 12:12:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.79,311.44,11.523,158.1,158.92,8.3,114
2021-04-29 12:12:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.48,312.32,11.523,158.1,158.94,7.9,114
2021-04-29 12:12:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.57,312.69,11.519,158.1,158.97,7.9,115
2021-04-29 12:12:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.73,312.27,11.519,158.1,158.99,8.1,115
2021-04-29 12:12:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.89,312.45,11.519,158.1,159,8.2,116
2021-04-29 12:12:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.13,311.84,11.519,158.1,159.01,8.5,116
2021-04-29 12:12:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.31,312.64,11.519,158.1,159.01,8.5,118
2021-04-29 12:12:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.06,312.64,11.519,158.1,159.01,8.3,117
2021-04-29 12:12:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.3,312.04,11.519,158.1,159,8.6,117
2021-04-29 12:12:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.31,312.21,11.552,158.3,159,8.6,117
2021-04-29 12:12:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.39,312.01,11.552,158.3,158.99,8.7,117
2021-04-29 12:12:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.63,310.83,11.552,158.3,158.98,9.1,116
2021-04-29 12:12:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.53,310.4,11.552,158.3,158.96,9.1,115
2021-04-29 12:12:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.61,310.95,11.565,158.5,158.94,9.1,116
2021-04-29 12:12:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.62,308.26,11.565,158.5,158.9,9.6,112
2021-04-29 12:12:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.34,310.29,11.565,158.5,158.88,9,114
2021-04-29 12:12:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.26,310.66,11.565,158.5,158.84,8.1,110
2021-04-29 12:12:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.67,308.45,11.565,158.5,158.8,8.1,104
2021-04-29 12:12:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.09,309.24,11.576,158.8,158.77,8.3,107
2021-04-29 12:12:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.71,310.06,11.576,158.8,158.73,8.6,111
2021-04-29 12:12:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.49,311.33,11.576,158.8,158.69,8.2,112
2021-04-29 12:12:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.17,311.64,11.576,158.8,158.67,7.9,111
2021-04-29 12:12:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.72,311.98,11.571,159.3,158.66,7.6,109
2021-04-29 12:12:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.59,313.09,11.571,159.3,158.66,7.3,110
2021-04-29 12:12:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.53,311.29,11.571,159.3,158.66,7.6,107
2021-04-29 12:12:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.79,310.78,11.571,159.3,158.68,7.2,102
2021-04-29 12:12:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.53,310.48,11.571,159.3,158.69,7.1,100
2021-04-29 12:12:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.63,312.29,11.571,159.3,158.7,6.8,103
2021-04-29 12:12:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.84,316.46,11.571,159.3,158.71,5.5,103
2021-04-29 12:12:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.8,315.67,11.583,159.5,158.71,7,115
2021-04-29 12:12:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.07,313.96,11.583,159.5,158.71,6.8,108
2021-04-29 12:12:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.05,313.37,11.583,159.5,158.7,6.9,107
2021-04-29 12:12:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.48,312.32,11.583,159.5,158.69,7.4,108
2021-04-29 12:12:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.59,313.25,11.583,159.5,158.68,7.3,110
2021-04-29 12:12:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.31,312.22,11.605,159,158.66,7.2,107
2021-04-29 12:12:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.4,312.77,11.605,159,158.66,6.5,102
2021-04-29 12:12:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.68,312.13,11.605,159,158.65,6.8,103
2021-04-29 12:12:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.91,310.34,11.605,159,158.66,7.3,102
2021-04-29 12:12:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.49,312.87,11.605,159,158.66,7.2,109
2021-04-29 12:12:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.13,313.64,11.605,159,158.68,6.8,108
2021-04-29 12:12:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.9,315.51,11.593,158.4,158.69,6.9,116
2021-04-29 12:12:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.51,309.9,11.593,158.4,158.7,8.4,110
2021-04-29 12:12:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.02,310.1,11.593,158.4,158.71,8,108
2021-04-29 12:12:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.27,313.2,11.593,158.4,158.71,7.6,114
2021-04-29 12:12:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.08,312.55,11.588,158.5,158.71,7.6,112
2021-04-29 12:12:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.41,312.81,11.588,158.5,158.71,7.8,114
2021-04-29 12:12:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.56,312.36,11.588,158.5,158.71,8,114
2021-04-29 12:12:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.49,313.16,11.588,158.5,158.69,7.8,115
2021-04-29 12:12:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.15,312.31,11.588,158.5,158.68,7.7,112
2021-04-29 12:12:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.34,313.6,11.588,158.5,158.66,7.6,115
2021-04-29 12:12:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.16,312.88,11.588,158.5,158.64,7.6,113
2021-04-29 12:12:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.39,312.18,11.588,158.5,158.61,7.9,113
2021-04-29 12:12:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16,310.11,11.588,158.5,158.59,8,108
2021-04-29 12:12:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.82,309.99,11.588,158.5,158.56,7.9,107
2021-04-29 12:12:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.82,309.45,11.598,159,158.53,8.1,106
2021-04-29 12:12:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.73,307.57,11.598,159,158.52,8.4,103
2021-04-29 12:12:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.55,308.99,11.598,159,158.5,8,104
2021-04-29 12:12:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.07,307.8,11.598,159,158.48,8.6,105
2021-04-29 12:12:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.2,308.88,11.602,159.1,158.48,8.5,107
2021-04-29 12:12:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.7,308.72,11.602,159.1,158.48,8.9,109
2021-04-29 12:12:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.35,310.49,11.602,159.1,158.48,8.3,110
2021-04-29 12:12:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.5,312.68,11.602,159.1,158.49,8,114
2021-04-29 12:12:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.75,309.97,11.602,159.1,158.49,8.7,111
2021-04-29 12:12:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.62,311.03,11.602,159.1,158.49,8.4,112
2021-04-29 12:12:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.6,310.41,11.602,159.1,158.48,8.5,111
2021-04-29 12:12:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.51,310.92,11.626,159.5,158.47,8.4,111
2021-04-29 12:12:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.87,311.86,11.626,159.5,158.47,8.5,114
2021-04-29 12:12:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.84,314.44,11.626,159.5,158.45,8,118
2021-04-29 12:12:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.81,313.25,11.626,159.5,158.41,8.2,116
2021-04-29 12:12:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.14,312.59,11.634,159.6,158.39,9.4,120
2021-04-29 12:12:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.39,313.64,11.634,159.6,158.33,8.6,119
2021-04-29 12:12:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.98,310.81,11.634,159.6,158.27,8.8,113
2021-04-29 12:12:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.38,310.52,11.634,159.6,158.22,8.4,110
2021-04-29 12:12:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.22,314.56,11.634,159.6,158.16,8.3,120
2021-04-29 12:12:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.47,314.08,11.634,159.6,158.09,7.8,116
2021-04-29 12:12:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.12,314.98,11.596,159.7,158.05,7.4,116
2021-04-29 12:12:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.27,312.79,11.596,159.7,158,7.2,108
2021-04-29 12:12:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.52,313.16,11.596,159.7,157.95,7.3,110
2021-04-29 12:12:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.28,313.36,11.596,159.7,157.92,7.1,109
2021-04-29 12:12:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.53,313.73,11.596,159.7,157.88,7.2,111
2021-04-29 12:12:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.96,311.83,11.583,159.8,157.86,7.2,105
2021-04-29 12:12:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.12,311.87,11.583,159.8,157.85,7.3,106
2021-04-29 12:12:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.79,315.35,11.583,159.8,157.85,6.4,109
2021-04-29 12:12:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.79,333.53,11.583,159.8,157.86,1.8,131
2021-04-29 12:12:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.38,324.08,11.583,159.8,157.88,4.5,122
2021-04-29 12:12:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.28,318.24,11.583,159.8,157.9,6.2,117
2021-04-29 12:12:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.87,315.55,11.6,159.2,157.92,6.3,110
2021-04-29 12:12:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.06,323.86,11.6,159.2,157.94,4.2,119
2021-04-29 12:12:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.26,322.99,11.6,159.2,157.95,4.5,119
2021-04-29 12:12:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.96,328.3,11.6,159.2,157.95,2.7,116
2021-04-29 12:12:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.09,320.15,11.616,158.7,157.93,5.5,120
2021-04-29 12:12:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.99,317.25,11.616,158.7,157.89,6.7,120
2021-04-29 12:12:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.91,318.03,11.616,158.7,157.85,7.3,126
2021-04-29 12:12:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.07,320.53,11.616,158.7,157.79,6.2,127
2021-04-29 12:12:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.16,319.77,11.616,158.7,157.71,6.4,126
2021-04-29 12:12:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.26,318.47,11.616,158.7,157.65,6.7,124
2021-04-29 12:12:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.15,315.29,11.613,158.3,157.56,7.1,118
2021-04-29 12:12:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.57,313.52,11.613,158.3,157.47,7,112
2021-04-29 12:12:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.54,312.33,11.613,158.3,157.41,7.2,110
2021-04-29 12:12:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.17,311.01,11.613,158.3,157.32,7.2,106
2021-04-29 12:12:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.62,311.23,11.613,158.3,157.24,6.8,103
2021-04-29 12:12:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.7,310.79,11.592,158.6,157.19,7,103
2021-04-29 12:12:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.59,308.94,11.592,158.6,157.13,7.3,100
2021-04-29 12:12:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.95,311.55,11.592,158.6,157.09,6.4,99
2021-04-29 12:12:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.6,318.08,11.592,158.6,157.06,4.9,105
2021-04-29 12:12:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.66,318.28,11.592,158.6,157.04,4.9,106
2021-04-29 12:12:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.07,313.89,11.592,158.6,157.03,6,103
2021-04-29 12:12:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.95,314.55,11.592,158.6,157.02,5.8,103
2021-04-29 12:12:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.84,315.23,11.592,158.6,157.03,5.6,103
2021-04-29 12:12:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.9,314.89,11.592,158.6,157.04,5.7,103
2021-04-29 12:12:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.06,315.37,11.592,158.6,157.05,5.7,105
2021-04-29 12:12:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.36,316.96,11.637,159.3,157.06,5.7,109
2021-04-29 12:12:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.74,318.79,11.637,159.3,157.07,5.6,115
2021-04-29 12:12:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.02,319.85,11.637,159.3,157.07,5.6,119
2021-04-29 12:12:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.09,319.59,11.637,159.3,157.08,5.7,119
2021-04-29 12:12:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.48,319.36,11.665,159.2,157.08,6,121
2021-04-29 12:12:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.64,321.81,11.665,159.2,157.1,5.7,127
2021-04-29 12:12:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.88,321.15,11.665,159.2,157.11,6,127
2021-04-29 12:12:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.52,321.24,11.665,159.2,157.12,5.7,125
2021-04-29 12:12:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.52,321.24,11.665,159.2,157.13,5.7,125
2021-04-29 12:12:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.69,320.26,11.665,159.2,157.15,6,124
2021-04-29 12:12:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.64,321.43,11.628,158.7,157.16,5.7,127
2021-04-29 12:12:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.44,322.89,11.628,158.7,157.17,5.3,129
2021-04-29 12:12:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.03,321,11.628,158.7,157.18,5.3,122
2021-04-29 12:12:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.83,320.75,11.628,158.7,157.19,5.2,120
2021-04-29 12:12:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.09,321.27,11.628,158.7,157.2,5.3,123
2021-04-29 12:12:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.9,322.54,11.604,158.4,157.21,4.9,125
2021-04-29 12:12:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.34,321.6,11.604,158.4,157.22,5.4,126
2021-04-29 12:12:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.77,320.26,11.604,158.4,157.24,5.2,119
2021-04-29 12:12:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.04,318.71,11.604,158.4,157.26,5,110
2021-04-29 12:12:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.37,320.29,11.604,158.4,157.3,4.3,106
2021-04-29 12:12:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.28,322.6,11.604,158.4,157.34,3.8,109
2021-04-29 12:12:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.34,323.01,11.595,158.1,157.37,3.7,111
2021-04-29 12:12:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.53,318.53,11.595,158.1,157.42,5.3,114
2021-04-29 12:12:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.8,319.56,11.595,158.1,157.47,5.3,118
2021-04-29 12:12:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.46,319.9,11.595,158.1,157.5,5,116
2021-04-29 12:12:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.69,319.62,11.618,158.1,157.55,5.2,117
2021-04-29 12:12:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.77,317.21,11.618,158.1,157.6,5.7,113
2021-04-29 12:12:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.7,316.95,11.618,158.1,157.62,5.7,112
2021-04-29 12:12:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.02,315.1,11.618,158.1,157.66,7,117
2021-04-29 12:12:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.55,314.29,11.618,158.1,157.68,6.8,113
2021-04-29 12:12:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.3,313.35,11.618,158.1,157.69,6.8,110
2021-04-29 12:12:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.08,314.45,11.671,158,157.69,6.4,110
2021-04-29 12:12:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.74,313.22,11.671,158,157.67,7.1,112
2021-04-29 12:12:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.71,312.05,11.671,158,157.66,7.3,110
2021-04-29 12:12:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.85,312.88,11.671,158,157.61,8,117
2021-04-29 12:12:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.77,313.65,11.671,158,157.57,7.8,118
2021-04-29 12:12:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.61,314.61,11.663,158,157.5,7.5,119
2021-04-29 12:12:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.43,313.3,11.663,158,157.42,7.6,116
2021-04-29 12:12:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.2,310.8,11.663,158,157.37,7.9,111
2021-04-29 12:12:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.98,309.45,11.663,158,157.29,8,108
2021-04-29 12:12:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.09,308.32,11.663,158,157.22,8.3,107
2021-04-29 12:12:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.03,307.06,11.663,158,157.19,8.5,105
2021-04-29 12:12:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.56,307.71,11.592,158.2,157.14,8.1,104
2021-04-29 12:12:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.98,307.77,11.592,158.2,157.1,7.7,101
2021-04-29 12:12:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.21,307.53,11.592,158.2,157.08,7.9,102
2021-04-29 12:12:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.5,310.06,11.592,158.2,157.05,7.6,107
2021-04-29 12:12:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.2,311.81,11.563,158.4,157.02,7.1,108
2021-04-29 12:12:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.31,312.72,11.563,158.4,157,7,110
2021-04-29 12:12:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.17,313.25,11.563,158.4,156.97,6.8,110
2021-04-29 12:12:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.79,313.5,11.563,158.4,156.95,7.2,114
2021-04-29 12:12:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.83,314.05,11.563,158.4,156.93,7.9,120
2021-04-29 12:12:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.27,314.39,11.563,158.4,156.91,7.4,118
2021-04-29 12:12:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.19,314.04,11.563,158.4,156.91,7.4,117
2021-04-29 12:12:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.67,315.03,11.563,158.4,156.91,7.6,121
2021-04-29 12:12:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.59,314.1,11.563,158.4,156.93,7.7,119
2021-04-29 12:12:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.08,311.95,11.563,158.4,156.96,7.7,113
2021-04-29 12:12:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.37,313.57,11.569,158.3,157.02,7.6,117
2021-04-29 12:12:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.47,315.11,11.569,158.3,157.11,7.4,120
2021-04-29 12:12:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.38,313.63,11.569,158.3,157.17,7.6,117
2021-04-29 12:12:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.16,314.34,11.569,158.3,157.29,7.3,117
2021-04-29 12:12:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.61,314.2,11.585,157.9,157.42,7.6,119
2021-04-29 12:12:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.46,314.66,11.585,157.9,157.51,7.4,119
2021-04-29 12:12:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.31,314.01,11.585,157.9,157.65,7.4,117
2021-04-29 12:12:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.85,310.54,11.585,157.9,157.79,7.7,109
2021-04-29 12:12:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.67,309.87,11.585,157.9,157.89,7.7,107
2021-04-29 12:12:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.38,310.37,11.585,157.9,158.03,7.4,106
2021-04-29 12:12:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.38,308.31,11.585,157.9,158.15,7.8,103
2021-04-29 12:12:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.78,307.65,11.566,157.2,158.22,7.4,99
2021-04-29 12:12:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.04,309.54,11.566,157.2,158.32,7.2,103
2021-04-29 12:12:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.53,309.73,11.566,157.2,158.39,7.5,106
2021-04-29 12:12:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.93,308.65,11.566,157.2,158.42,7.3,101
2021-04-29 12:12:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.5,306.31,11.579,157,158.46,8.1,101
2021-04-29 12:12:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.26,306.53,11.579,157,158.47,8.6,105
2021-04-29 12:12:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.46,307.3,11.579,157,158.46,8.6,107
2021-04-29 12:12:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.07,307.87,11.579,157,158.44,8.2,106
2021-04-29 12:12:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.87,307.13,11.579,157,158.43,8.2,104
2021-04-29 12:12:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.65,307.88,11.579,157,158.39,7.9,104
2021-04-29 12:12:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.45,309.19,11.656,157.6,158.34,7.6,104
2021-04-29 12:12:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.84,311.14,11.656,157.6,158.3,7.5,109
2021-04-29 12:12:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.7,311.62,11.656,157.6,158.24,7.3,109
2021-04-29 12:12:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.16,310.24,11.656,157.6,158.17,7.2,104
2021-04-29 12:12:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.55,310.06,11.656,157.6,158.12,7.5,106
2021-04-29 12:12:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.45,311.39,11.669,158.3,158.06,7.3,107
2021-04-29 12:12:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.46,311.97,11.669,158.3,158,7.2,108
2021-04-29 12:12:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.62,312.02,11.669,158.3,157.96,7.3,109
2021-04-29 12:12:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.48,310.48,11.669,158.3,157.92,7.5,106
2021-04-29 12:12:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.8,310.63,11.669,158.3,157.89,7.7,108
2021-04-29 12:12:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.86,312.4,11.669,158.3,157.88,7.4,111
2021-04-29 12:12:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.89,313.12,11.658,158.9,157.86,7.4,112
2021-04-29 12:12:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.45,312.04,11.658,158.9,157.86,7.3,108
2021-04-29 12:12:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.41,312.9,11.658,158.9,157.86,7.1,109
2021-04-29 12:12:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.74,313.62,11.658,158.9,157.87,7.2,112
2021-04-29 12:12:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.78,314.72,11.662,158.8,157.89,7,114
2021-04-29 12:12:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.8,316.42,11.662,158.8,157.9,6.7,117
2021-04-29 12:12:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.65,315.8,11.662,158.8,157.94,6.7,115
2021-04-29 12:12:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.65,318.02,11.662,158.8,157.96,6.3,119
2021-04-29 12:12:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.58,317.73,11.662,158.8,158.01,6.3,118
2021-04-29 12:12:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.59,317.2,11.662,158.8,158.06,6.4,117
2021-04-29 12:12:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.71,316.39,11.643,158,158.1,6.5,117
2021-04-29 12:12:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.71,315.85,11.643,158,158.17,6.6,116
2021-04-29 12:12:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.64,315.56,11.643,158,158.24,6.6,115
2021-04-29 12:12:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.57,316.38,11.643,158,158.29,6.4,116
2021-04-29 12:12:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.5,316.1,11.643,158,158.37,6.4,115
2021-04-29 12:12:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.12,313.49,11.595,157.3,158.44,6.5,109
2021-04-29 12:13:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.89,313.2,11.595,157.3,158.49,6.4,107
2021-04-29 12:13:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.49,312.78,11.595,157.3,158.55,6.9,110
2021-04-29 12:13:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.44,314.19,11.595,157.3,158.59,6.6,112
2021-04-29 12:13:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.91,311.21,11.595,157.3,158.62,6.8,104
2021-04-29 12:13:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.53,306.96,11.595,157.3,158.65,7.4,96
2021-04-29 12:13:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.7,307.26,11.524,157,158.67,7.4,98
2021-04-29 12:13:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.71,308.79,11.524,157,158.67,7.1,100
2021-04-29 12:13:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.54,304.73,11.524,157,158.67,7.8,94
2021-04-29 12:13:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.42,298.07,11.524,157,158.66,8.5,81
2021-04-29 12:13:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.71,311.83,11.524,157,158.64,5.9,97
2021-04-29 12:13:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.55,311.16,11.541,157.5,158.61,7.3,108
2021-04-29 12:13:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.81,309.53,11.541,157.5,158.59,7.8,107
2021-04-29 12:13:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.37,304.4,11.541,157.5,158.54,8.5,98
2021-04-29 12:13:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.54,304.73,11.541,157.5,158.49,7.9,94
2021-04-29 12:13:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.8,306.03,11.541,157.5,158.45,7.8,97
2021-04-29 12:13:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.54,307.23,11.541,157.5,158.4,7.4,97
2021-04-29 12:13:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.87,307.26,11.541,157.5,158.36,7.6,99
2021-04-29 12:13:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.13,311.04,11.556,158.9,158.33,7.3,105
2021-04-29 12:13:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.51,308.78,11.556,158.9,158.31,8,104
2021-04-29 12:13:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.99,308.47,11.556,158.9,158.31,8.4,106
2021-04-29 12:13:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.78,309.24,11.556,158.9,158.32,8.1,106
2021-04-29 12:13:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.52,310.43,11.563,159.5,158.35,7.8,106
2021-04-29 12:13:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.76,312.36,11.563,159.5,158.4,7.6,110
2021-04-29 12:13:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.97,314.25,11.563,159.5,158.44,7.4,114
2021-04-29 12:13:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.92,315.09,11.563,159.5,158.52,7.2,115
2021-04-29 12:13:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.48,315.83,11.563,159.5,158.59,7.5,119
2021-04-29 12:13:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.13,316.5,11.563,159.5,158.63,7.9,123
2021-04-29 12:13:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.19,318.03,11.563,159.5,158.69,7.7,126
2021-04-29 12:13:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.42,318.82,11.636,159.4,158.74,7.7,128
2021-04-29 12:13:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.45,316.59,11.636,159.4,158.76,8.1,124
2021-04-29 12:13:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.6,317.94,11.636,159.4,158.79,8,127
2021-04-29 12:13:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.62,316.25,11.636,159.4,158.8,8.3,124
2021-04-29 12:13:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.23,315.43,11.69,158.9,158.83,8,121
2021-04-29 12:13:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.67,315.15,11.69,158.9,158.86,7.6,118
2021-04-29 12:13:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.63,312.83,11.69,158.9,158.88,8,114
2021-04-29 12:13:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.62,312.25,11.69,158.9,158.92,8.1,113
2021-04-29 12:13:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.37,311.76,11.69,158.9,158.95,8,111
2021-04-29 12:13:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.92,310.79,11.69,158.9,158.97,8.6,112
2021-04-29 12:13:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.4,310.15,11.69,158.9,158.99,9.1,113
2021-04-29 12:13:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.31,308.76,11.701,157.9,158.99,9.1,111
2021-04-29 12:13:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.48,312.18,11.701,157.9,158.99,8.6,117
2021-04-29 12:13:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.41,312.95,11.701,157.9,158.96,8.4,118
2021-04-29 12:13:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.57,314.3,11.701,157.9,158.93,8.3,121
2021-04-29 12:13:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.24,315.04,11.701,157.9,158.9,7.9,121
2021-04-29 12:13:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.64,315.88,11.672,158,158.86,7.3,120
2021-04-29 12:13:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.33,315.6,11.672,158,158.81,7.1,118
2021-04-29 12:13:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.09,316.81,11.672,158,158.78,6.7,119
2021-04-29 12:13:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.31,317.23,11.672,158,158.74,6.8,121
2021-04-29 12:13:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.85,317.46,11.672,158,158.69,6.4,119
2021-04-29 12:13:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.77,315.49,11.672,158,158.65,6.7,115
2021-04-29 12:13:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.92,316.1,11.672,158,158.58,6.7,117
2021-04-29 12:13:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.52,316.39,11.583,159.2,158.53,6.6,115
2021-04-29 12:13:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.54,315.99,11.583,159.2,158.46,6,108
2021-04-29 12:13:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.23,314.23,11.583,159.2,158.39,5.6,95
2021-04-29 12:13:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.05,314.79,11.583,159.2,158.36,5.4,94
2021-04-29 12:13:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.71,311.48,11.552,159.6,158.32,6,88
2021-04-29 12:13:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.78,309.64,11.552,159.6,158.29,6.4,87
2021-04-29 12:13:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.24,305.74,11.552,159.6,158.29,7.4,87
2021-04-29 12:13:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.31,306.68,11.552,159.6,158.28,6.8,81
2021-04-29 12:13:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.83,309.89,11.552,159.6,158.27,6,79
2021-04-29 12:13:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.89,321.33,11.552,159.6,158.27,4.1,101
2021-04-29 12:13:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.03,322.17,11.552,159.6,158.27,4,104
2021-04-29 12:13:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.06,323.76,11.504,159.5,158.26,3.7,108
2021-04-29 12:13:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.01,327.31,11.504,159.5,158.27,3,115
2021-04-29 12:13:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.6,320.6,11.504,159.5,158.28,4.1,97
2021-04-29 12:13:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.48,319.27,11.504,159.5,158.3,4.8,105
2021-04-29 12:13:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.53,325.1,11.5,159.1,158.31,3.1,103
2021-04-29 12:13:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.74,329.38,11.5,159.1,158.34,2.4,117
2021-04-29 12:13:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.9,319.13,11.5,159.1,158.36,5,109
2021-04-29 12:13:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.91,321.81,11.5,159.1,158.37,4.5,114
2021-04-29 12:13:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.72,321.72,11.5,159.1,158.38,4.4,112
2021-04-29 12:13:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.16,316.49,11.5,159.1,158.38,5.1,98
2021-04-29 12:13:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.49,306.85,11.5,159.1,158.37,7.2,90
2021-04-29 12:13:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.63,308.01,11.521,158.4,158.36,6.9,92
2021-04-29 12:13:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.03,309.11,11.521,158.4,158.35,6.9,96
2021-04-29 12:13:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.08,306.35,11.521,158.4,158.33,8.1,99
2021-04-29 12:13:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.14,306.05,11.521,158.4,158.31,8.2,99
2021-04-29 12:13:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.24,306.4,11.521,158.4,158.28,8.2,100
2021-04-29 12:13:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.39,306.75,11.555,158.3,158.24,8.2,101
2021-04-29 12:13:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.14,306.93,11.555,158.3,158.19,8,100
2021-04-29 12:13:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.03,306.57,11.555,158.3,158.15,8,99
2021-04-29 12:13:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.41,307.33,11.555,158.3,158.09,8.1,102
2021-04-29 12:13:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.75,307.5,11.555,158.3,158.04,8.3,104
2021-04-29 12:13:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.71,306.86,11.555,158.3,158.01,8.4,103
2021-04-29 12:13:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.42,306.72,11.602,158.7,157.96,8.3,101
2021-04-29 12:13:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.63,307.43,11.602,158.7,157.92,8.3,103
2021-04-29 12:13:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.73,307.79,11.602,158.7,157.89,8.3,104
2021-04-29 12:13:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.1,307.17,11.602,158.7,157.86,8,100
2021-04-29 12:13:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.01,308.37,11.602,158.7,157.83,7.7,101
2021-04-29 12:13:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.33,309.53,11.62,159.3,157.82,7.8,104
2021-04-29 12:13:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.46,310.48,11.62,159.3,157.81,7.7,106
2021-04-29 12:13:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.46,310.48,11.62,159.3,157.81,7.7,106
2021-04-29 12:13:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.23,309.19,11.62,159.3,157.82,7.8,103
2021-04-29 12:13:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.97,308.81,11.62,159.3,157.85,7.7,101
2021-04-29 12:13:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.17,309.49,11.62,159.3,157.88,7.7,103
2021-04-29 12:13:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.24,310.73,11.62,159.3,157.93,7.5,105
2021-04-29 12:13:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.37,312.03,11.661,159.7,158,7.4,107
2021-04-29 12:13:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.38,312.05,11.661,159.7,158.05,7.4,107
2021-04-29 12:13:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.32,312.35,11.661,159.7,158.13,7.3,107
2021-04-29 12:13:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.19,312.93,11.661,159.7,158.22,7.1,107
2021-04-29 12:13:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.11,312.49,11.653,159.5,158.29,7.1,106
2021-04-29 12:13:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.99,313.09,11.653,159.5,158.39,6.9,106
2021-04-29 12:13:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.77,315.38,11.653,159.5,158.5,7,114
2021-04-29 12:13:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.36,314.38,11.653,159.5,158.58,6.9,110
2021-04-29 12:13:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.27,313.52,11.653,159.5,158.7,7,108
2021-04-29 12:13:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.43,313.6,11.653,159.5,158.81,7.1,109
2021-04-29 12:13:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.28,313.57,11.653,159.5,158.87,7,108
2021-04-29 12:13:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.02,311.73,11.607,158.5,158.96,7.7,110
2021-04-29 12:13:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.2,312.46,11.607,158.5,159.03,7.7,112
2021-04-29 12:13:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.73,312.75,11.607,158.5,159.06,7.3,110
2021-04-29 12:13:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.9,312.85,11.607,158.5,159.09,7.4,111
2021-04-29 12:13:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.15,313.31,11.607,158.5,159.1,7.5,113
2021-04-29 12:13:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.92,309.93,11.592,158.1,159.09,7.9,107
2021-04-29 12:13:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.01,310.28,11.592,158.1,159.07,7.9,108
2021-04-29 12:13:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.7,310.67,11.592,158.1,159.04,7.6,107
2021-04-29 12:13:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.57,311.76,11.592,158.1,158.96,7.3,108
2021-04-29 12:13:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.45,310.79,11.592,158.1,158.85,7.4,106
2021-04-29 12:13:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.44,309.35,11.592,158.1,158.75,8.4,109
2021-04-29 12:13:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.73,310.04,11.538,158.3,158.58,7.8,107
2021-04-29 12:13:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.38,309.8,11.538,158.3,158.38,7.6,105
2021-04-29 12:13:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.47,308.6,11.538,158.3,158.24,7.9,104
2021-04-29 12:13:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.31,309.06,11.538,158.3,158.01,7.7,104
2021-04-29 12:13:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.25,309.87,11.538,158.3,157.78,7.5,105
2021-04-29 12:13:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.11,310.31,11.512,158.7,157.62,7.4,105
2021-04-29 12:13:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.14,311.45,11.512,158.7,157.39,7.2,107
2021-04-29 12:13:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.11,313.43,11.512,158.7,157.16,6.8,110
2021-04-29 12:13:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.06,314.82,11.512,158.7,157.02,6.5,112
2021-04-29 12:13:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.43,315.16,11.512,158.7,156.82,6.7,115
2021-04-29 12:13:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.65,316.62,11.512,158.7,156.65,6.6,119
2021-04-29 12:13:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.49,317.07,11.512,158.7,156.55,6.4,119
2021-04-29 12:13:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.36,318.1,11.548,159.8,156.42,6.3,119
2021-04-29 12:13:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.5,317.57,11.548,159.8,156.35,6.5,119
2021-04-29 12:13:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.5,316.99,11.548,159.8,156.29,6.6,118
2021-04-29 12:13:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.26,316.62,11.548,159.8,156.26,6.5,116
2021-04-29 12:13:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.29,316.58,11.564,159.7,156.26,6.5,116
2021-04-29 12:13:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.06,316.25,11.564,159.7,156.29,6.4,114
2021-04-29 12:13:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.9,315.69,11.564,159.7,156.35,6.4,112
2021-04-29 12:13:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.91,315.7,11.564,159.7,156.41,6.4,112
2021-04-29 12:13:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.01,316.6,11.564,159.7,156.53,6.3,114
2021-04-29 12:13:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.78,315.78,11.564,159.7,156.68,6.3,111
2021-04-29 12:13:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.77,315.23,11.564,159.7,156.79,6.4,110
2021-04-29 12:13:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.72,314.49,11.553,158.6,156.97,6.3,109
2021-04-29 12:13:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.55,313.4,11.553,158.6,157.16,6.4,106
2021-04-29 12:13:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.2,313.83,11.553,158.6,157.3,6.1,104
2021-04-29 12:13:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.96,313.11,11.553,158.6,157.5,6.1,101
2021-04-29 12:13:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.9,310.43,11.553,158.6,157.7,6.6,97
2021-04-29 12:13:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.05,311.15,11.55,157.9,157.84,6.4,99
2021-04-29 12:13:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.35,308.04,11.55,157.9,158.03,7.2,97
2021-04-29 12:13:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.05,307.24,11.55,157.9,158.21,7.8,100
2021-04-29 12:13:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.73,309.1,11.55,157.9,158.33,7.9,106
2021-04-29 12:13:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.69,304.86,11.55,157.9,158.49,8.7,100
2021-04-29 12:13:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.88,306.56,11.55,157.9,158.59,8.5,103
2021-04-29 12:13:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.69,306.42,11.539,157.4,158.74,8.3,102
2021-04-29 12:13:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.77,307.73,11.539,157.4,158.88,8.1,104
2021-04-29 12:13:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.95,309.96,11.539,157.4,158.97,7.8,108
2021-04-29 12:13:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.29,310.25,11.539,157.4,159.1,8,110
2021-04-29 12:13:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.97,310.95,11.539,157.4,159.22,8.4,114
2021-04-29 12:13:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.74,309.17,11.546,157.7,159.28,8.6,110
2021-04-29 12:13:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.92,309.38,11.546,157.7,159.36,8.7,111
2021-04-29 12:13:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.29,310.4,11.546,157.7,159.41,8.8,114
2021-04-29 12:13:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.29,310.4,11.546,157.7,159.41,8.8,114
2021-04-29 12:13:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.78,309.85,11.546,157.7,159.39,9.3,115
2021-04-29 12:13:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.78,309.82,11.546,157.7,159.32,9.3,115
2021-04-29 12:13:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.77,309.79,11.546,157.7,159.25,9.3,115
2021-04-29 12:13:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.08,309.56,11.625,158.5,159.11,9.7,115
2021-04-29 12:13:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18,307.6,11.625,158.5,158.94,10,112
2021-04-29 12:13:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.09,309.13,11.625,158.5,158.81,9,111
2021-04-29 12:13:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.64,308.9,11.625,158.5,158.59,8.7,109
2021-04-29 12:13:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.89,308.95,11.669,158.7,158.37,8.9,110
2021-04-29 12:13:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.42,314.69,11.669,158.7,158.23,9.1,125
2021-04-29 12:13:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.66,312.92,11.669,158.7,158.01,9.6,123
2021-04-29 12:13:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.47,312.59,11.669,158.7,157.87,9.5,122
2021-04-29 12:13:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.7,311.39,11.669,158.7,157.66,9.9,121
2021-04-29 12:13:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.61,313.88,11.669,158.7,157.47,9.4,125
2021-04-29 12:13:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.43,314.15,11.669,158.7,157.34,9.2,125
2021-04-29 12:13:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.32,313.63,11.657,158.7,157.16,9.2,124
2021-04-29 12:13:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.31,313.56,11.657,158.7,157,9.2,124
2021-04-29 12:13:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.55,313.62,11.657,158.7,156.9,9.4,125
2021-04-29 12:13:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.54,314.74,11.657,158.7,156.78,9.2,127
2021-04-29 12:13:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.86,315.83,11.657,158.7,156.68,9.3,130
2021-04-29 12:13:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.9,317.3,11.634,158.6,156.63,9.1,133
2021-04-29 12:13:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.98,317.26,11.634,158.6,156.59,8.3,130
2021-04-29 12:13:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.82,316.47,11.634,158.6,156.59,8.3,128
2021-04-29 12:13:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.83,316.47,11.634,158.6,156.61,8.3,128
2021-04-29 12:13:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.66,316.84,11.634,158.6,156.66,8.1,128
2021-04-29 12:13:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.91,316.92,11.634,158.6,156.74,8.3,129
2021-04-29 12:13:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.67,316.33,11.572,157.8,156.81,8.1,128
2021-04-29 12:13:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.21,315.76,11.572,157.8,156.94,7.8,125
2021-04-29 12:13:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.38,315.45,11.572,157.8,157.09,8,125
2021-04-29 12:13:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.81,314.61,11.572,157.8,157.2,8.5,125
2021-04-29 12:13:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.25,313.07,11.572,157.8,157.38,8.3,120
2021-04-29 12:13:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.21,310.76,11.552,157.2,157.5,7.8,112
2021-04-29 12:13:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.38,310.37,11.552,157.2,157.69,8,112
2021-04-29 12:13:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.88,310.33,11.552,157.2,157.89,8.4,114
2021-04-29 12:13:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.74,310.8,11.552,157.2,158.02,8.2,114
2021-04-29 12:13:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.37,308.61,11.552,157.2,158.2,9.1,113
2021-04-29 12:13:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.55,312.75,11.552,157.2,158.37,7.7,116
2021-04-29 12:13:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.36,310.29,11.552,157.2,158.47,8,111
2021-04-29 12:13:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.51,313.23,11.541,157.6,158.6,6.9,111
2021-04-29 12:13:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.85,310.84,11.541,157.6,158.71,7.6,109
2021-04-29 12:13:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.64,311.61,11.541,157.6,158.77,7.3,109
2021-04-29 12:13:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.08,315.61,11.541,157.6,158.84,6.9,118
2021-04-29 12:13:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.61,313.36,11.542,158.4,158.89,7.1,111
2021-04-29 12:13:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.53,313.04,11.542,158.4,158.92,7.1,110
2021-04-29 12:13:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.31,311.21,11.542,158.4,158.94,7.3,106
2021-04-29 12:13:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.22,310.88,11.542,158.4,158.96,7.3,105
2021-04-29 12:13:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.03,310.24,11.542,158.4,158.97,7.3,103
2021-04-29 12:13:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.78,309.89,11.542,158.4,158.96,7.2,101
2021-04-29 12:13:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.07,307.81,11.542,158.4,158.95,7.8,100
2021-04-29 12:13:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.87,308.69,11.528,158.9,158.94,7.6,100
2021-04-29 12:13:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.58,309.27,11.528,158.9,158.93,7.3,99
2021-04-29 12:13:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.06,308.69,11.528,158.9,158.92,7.1,95
2021-04-29 12:13:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.74,310.8,11.528,158.9,158.9,7.1,102
2021-04-29 12:13:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.44,308.57,11.528,158.9,158.88,8,103
2021-04-29 12:13:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.29,306.93,11.554,158.8,158.86,8.2,100
2021-04-29 12:13:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.95,302.33,11.554,158.8,158.83,8.9,93
2021-04-29 12:13:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.83,306.43,11.554,158.8,158.78,8,97
2021-04-29 12:13:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.28,306.89,11.554,158.8,158.75,8.2,100
2021-04-29 12:13:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.73,307.43,11.554,158.8,158.7,8.4,103
2021-04-29 12:13:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.65,309.18,11.554,158.8,158.64,8,105
2021-04-29 12:13:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.21,310.48,11.656,158.7,158.6,8.1,109
2021-04-29 12:13:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.52,310.12,11.656,158.7,158.53,8.4,110
2021-04-29 12:13:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.03,310.59,11.656,158.7,158.45,8.7,113
2021-04-29 12:13:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.79,311.21,11.656,158.7,158.39,8.4,113
2021-04-29 12:13:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.94,310.75,11.656,158.7,158.3,8.6,113
2021-04-29 12:13:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.24,312.01,11.7,158.8,158.2,8.6,116
2021-04-29 12:14:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.92,312.83,11.7,158.8,158.14,9,120
2021-04-29 12:14:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.13,311.57,11.7,158.8,158.06,8.6,115
2021-04-29 12:14:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.95,311.36,11.7,158.8,157.99,8.5,114
2021-04-29 12:14:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.2,314.17,11.7,158.8,157.94,7.4,115
2021-04-29 12:14:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.82,312.94,11.7,158.8,157.89,8.1,116
2021-04-29 12:14:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.75,313.73,11.7,158.8,157.87,7.9,117
2021-04-29 12:14:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.49,314.45,11.733,158.5,157.84,7.5,117
2021-04-29 12:14:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.34,314.89,11.733,158.5,157.82,7.3,117
2021-04-29 12:14:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.64,317.92,11.733,158.5,157.82,7,124
2021-04-29 12:14:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.06,315.25,11.733,158.5,157.82,7.8,121
2021-04-29 12:14:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.08,313.84,11.725,158.1,157.81,8,119
2021-04-29 12:14:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.4,313.05,11.725,158.1,157.81,8.4,119
2021-04-29 12:14:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.86,310.71,11.725,158.1,157.81,9.2,117
2021-04-29 12:14:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.05,311.54,11.725,158.1,157.81,9.2,119
2021-04-29 12:14:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.4,312.04,11.725,158.1,157.81,9.4,121
2021-04-29 12:14:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.22,311.79,11.725,158.1,157.82,9.3,120
2021-04-29 12:14:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.57,311.71,11.725,158.1,157.84,9.6,121
2021-04-29 12:14:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.22,312.75,11.672,157.8,157.86,9.1,122
2021-04-29 12:14:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.52,310.65,11.672,157.8,157.88,8.9,116
2021-04-29 12:14:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.19,310.86,11.672,157.8,157.92,8.6,115
2021-04-29 12:14:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.11,311.08,11.672,157.8,157.94,8.5,115
2021-04-29 12:14:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.8,311.33,11.644,158.2,157.97,8.3,114
2021-04-29 12:14:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.82,311.93,11.644,158.2,158,8.2,115
2021-04-29 12:14:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.44,313.62,11.644,158.2,158.02,7.6,116
2021-04-29 12:14:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.53,313.98,11.644,158.2,158.05,7.6,117
2021-04-29 12:14:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.23,311.15,11.644,158.2,158.07,7.9,111
2021-04-29 12:14:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.22,314.32,11.644,158.2,158.1,7.3,116
2021-04-29 12:14:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.46,315.93,11.644,158.2,158.13,7.2,120
2021-04-29 12:14:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.56,315.39,11.58,159.1,158.16,6.8,114
2021-04-29 12:14:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.34,315.6,11.58,159.1,158.21,6.6,113
2021-04-29 12:14:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.24,312.12,11.58,159.1,158.27,7.2,107
2021-04-29 12:14:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.43,310.71,11.58,159.1,158.3,7.6,106
2021-04-29 12:14:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.6,310.81,11.58,159.1,158.35,7.7,107
2021-04-29 12:14:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.39,310.83,11.554,159.3,158.38,7.6,106
2021-04-29 12:14:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.55,311.57,11.554,159.3,158.4,6.9,102
2021-04-29 12:14:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.1,308.21,11.554,159.3,158.41,7.3,95
2021-04-29 12:14:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.25,309.14,11.554,159.3,158.4,7.2,97
2021-04-29 12:14:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.52,310.97,11.554,159.3,158.4,7,101
2021-04-29 12:14:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.46,312.79,11.554,159.3,158.4,6.6,103
2021-04-29 12:14:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.4,311.59,11.554,159.3,158.39,6.8,101
2021-04-29 12:14:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.48,313.53,11.589,159,158.39,6.4,104
2021-04-29 12:14:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.54,313.22,11.589,159,158.39,6.5,104
2021-04-29 12:14:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.39,313.25,11.589,159,158.38,6.4,103
2021-04-29 12:14:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.04,314.38,11.589,159,158.37,6.6,109
2021-04-29 12:14:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.06,314.33,11.604,158.9,158.34,6.6,109
2021-04-29 12:14:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.88,313.72,11.604,158.9,158.31,6.6,107
2021-04-29 12:14:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.99,312.54,11.604,158.9,158.25,6.9,106
2021-04-29 12:14:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.3,312.6,11.604,158.9,158.19,7.1,108
2021-04-29 12:14:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.67,314.55,11.604,158.9,158.14,6.3,107
2021-04-29 12:14:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.13,313.74,11.602,158.8,158.09,6.1,102
2021-04-29 12:14:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.35,313.12,11.602,158.8,158.04,5.8,95
2021-04-29 12:14:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.46,311.42,11.602,158.8,158.02,6.2,94
2021-04-29 12:14:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.99,312.28,11.602,158.8,158,5.8,91
2021-04-29 12:14:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.28,312.06,11.639,158.4,157.99,5.9,93
2021-04-29 12:14:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.75,312.85,11.639,158.4,157.98,5.5,89
2021-04-29 12:14:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.33,318.11,11.639,158.4,157.96,4.7,101
2021-04-29 12:14:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.16,318.68,11.639,158.4,157.93,4.5,100
2021-04-29 12:14:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.55,319.74,11.639,158.4,157.91,4.5,106
2021-04-29 12:14:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.99,320.59,11.639,158.4,157.87,4.6,112
2021-04-29 12:14:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.05,314.1,11.639,158.4,157.83,5.9,102
2021-04-29 12:14:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.3,309.75,11.693,158.2,157.8,7.5,104
2021-04-29 12:14:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.47,308.3,11.693,158.2,157.75,7.9,103
2021-04-29 12:14:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.32,307.31,11.693,158.2,157.7,8,101
2021-04-29 12:14:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.69,307.78,11.693,158.2,157.66,7.5,98
2021-04-29 12:14:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.47,308.28,11.71,158.2,157.59,7.9,103
2021-04-29 12:14:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.73,307.18,11.71,158.2,157.54,8.3,103
2021-04-29 12:14:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.42,307.61,11.71,158.2,157.47,8,102
2021-04-29 12:14:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.93,307.86,11.71,158.2,157.4,8.3,105
2021-04-29 12:14:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.16,309.19,11.71,158.2,157.36,8.2,108
2021-04-29 12:14:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.14,308.69,11.71,158.2,157.31,7.6,102
2021-04-29 12:14:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.98,310.97,11.66,158.5,157.27,7.8,110
2021-04-29 12:14:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.88,310.61,11.66,158.5,157.25,7.8,109
2021-04-29 12:14:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.78,312.31,11.66,158.5,157.24,7.4,111
2021-04-29 12:14:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.71,315.24,11.66,158.5,157.24,6.1,109
2021-04-29 12:14:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.6,313.85,11.637,159,157.25,6.4,106
2021-04-29 12:14:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.99,314.13,11.637,159,157.27,6.6,109
2021-04-29 12:14:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.17,315.31,11.637,159,157.3,6.5,112
2021-04-29 12:14:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.21,313.89,11.637,159,157.32,6.8,110
2021-04-29 12:14:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.78,314.44,11.637,159,157.36,6.4,108
2021-04-29 12:14:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.05,316.45,11.637,159,157.4,6.2,113
2021-04-29 12:14:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.65,316.61,11.637,159,157.43,6.6,117
2021-04-29 12:14:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.62,312.69,11.687,159,157.48,7.3,110
2021-04-29 12:14:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.12,311.96,11.687,159,157.52,7.1,106
2021-04-29 12:14:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.09,311.37,11.687,159,157.55,7.2,105
2021-04-29 12:14:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.94,311.36,11.687,159,157.59,7.1,104
2021-04-29 12:14:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.9,312.26,11.687,159,157.61,6.9,105
2021-04-29 12:14:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.05,310.82,11.688,158.6,157.66,7.2,104
2021-04-29 12:14:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.15,311.15,11.688,158.6,157.7,7.2,105
2021-04-29 12:14:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.24,311.47,11.688,158.6,157.73,7.2,106
2021-04-29 12:14:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.77,312.85,11.688,158.6,157.77,7.3,111
2021-04-29 12:14:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.39,310.95,11.688,158.6,157.8,7.4,106
2021-04-29 12:14:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.2,310.3,11.688,158.6,157.81,7.4,104
2021-04-29 12:14:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.12,310.63,11.638,158.1,157.82,7.9,110
2021-04-29 12:14:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.74,311.27,11.638,158.1,157.81,7.5,109
2021-04-29 12:14:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.17,309.26,11.638,158.1,157.79,7.5,103
2021-04-29 12:14:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.38,310.51,11.638,158.1,157.76,7.4,106
2021-04-29 12:14:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.11,310.59,11.638,158.1,157.72,7.9,110
2021-04-29 12:14:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.12,311.09,11.62,158,157.69,7.8,111
2021-04-29 12:14:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.83,312.05,11.62,158,157.65,7.4,111
2021-04-29 12:14:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.61,312.79,11.62,158,157.61,7.1,111
2021-04-29 12:14:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.04,311.29,11.62,158,157.59,7.7,111
2021-04-29 12:14:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.94,310.93,11.62,158,157.55,7.7,110
2021-04-29 12:14:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.94,310.91,11.62,158,157.51,7.7,110
2021-04-29 12:14:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.23,309.93,11.62,158,157.48,8.1,110
2021-04-29 12:14:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.06,309.87,11.632,158.1,157.43,8,109
2021-04-29 12:14:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.37,309.51,11.632,158.1,157.39,8.3,110
2021-04-29 12:14:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.29,309.72,11.632,158.1,157.32,8.2,110
2021-04-29 12:14:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.06,310.41,11.632,158.1,157.25,7.9,110
2021-04-29 12:14:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.81,310.61,11.632,158.2,157.2,7.7,109
2021-04-29 12:14:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.75,311.43,11.632,158.2,157.13,7.5,110
2021-04-29 12:14:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.67,311.66,11.632,158.2,157.04,7.4,110
2021-04-29 12:14:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.37,312.1,11.632,158.2,156.99,7.1,109
2021-04-29 12:14:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.09,313.17,11.632,158.2,156.91,6.7,109
2021-04-29 12:14:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.95,311.67,11.632,158.2,156.83,6.9,106
2021-04-29 12:14:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.12,312.27,11.632,158.2,156.79,6.9,108
2021-04-29 12:14:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.87,311.86,11.597,158.6,156.72,6.9,106
2021-04-29 12:14:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.46,311.56,11.597,158.6,156.67,6.7,103
2021-04-29 12:14:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.37,312.77,11.597,158.6,156.64,6.4,104
2021-04-29 12:14:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.3,313.08,11.597,158.6,156.62,6.3,104
2021-04-29 12:14:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.51,312.73,11.597,158.6,156.61,6.5,105
2021-04-29 12:14:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.6,312.92,11.584,158.5,156.61,6.5,106
2021-04-29 12:14:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.67,312.62,11.584,158.5,156.63,6.6,106
2021-04-29 12:14:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.84,313.22,11.584,158.5,156.66,6.6,108
2021-04-29 12:14:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.24,313.57,11.584,158.5,156.68,6.8,111
2021-04-29 12:14:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.93,313.53,11.584,158.5,156.72,6.6,109
2021-04-29 12:14:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.17,313.86,11.584,158.5,156.75,6.7,111
2021-04-29 12:14:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.34,313.9,11.623,158,156.8,6.7,112
2021-04-29 12:14:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.85,315.27,11.623,158,156.85,6.1,111
2021-04-29 12:14:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.91,314.43,11.623,158,156.88,6.3,110
2021-04-29 12:14:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.44,314.82,11.623,158,156.93,6.6,114
2021-04-29 12:14:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.01,312.74,11.623,158,156.97,6.7,108
2021-04-29 12:14:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.81,311.7,11.662,157.7,156.98,6.7,105
2021-04-29 12:14:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.9,312,11.662,157.7,156.99,6.7,106
2021-04-29 12:14:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.03,313.45,11.662,157.7,156.97,6.5,109
2021-04-29 12:14:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.09,313.16,11.662,157.7,156.95,6.6,109
2021-04-29 12:14:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.75,310.49,11.662,157.7,156.89,6.9,103
2021-04-29 12:14:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.01,308.8,11.662,157.7,156.81,6.8,96
2021-04-29 12:14:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.85,308.86,11.662,157.7,156.75,6.7,95
2021-04-29 12:14:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.61,306.55,11.656,157.5,156.65,7,91
2021-04-29 12:14:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.5,307.25,11.656,157.5,156.54,6.8,91
2021-04-29 12:14:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.72,312.75,11.656,157.5,156.46,5.8,99
2021-04-29 12:14:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.9,318.84,11.656,157.5,156.34,4.7,110
2021-04-29 12:14:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.89,322.43,11.637,157.9,156.23,4.1,117
2021-04-29 12:14:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.98,320.04,11.637,157.9,156.15,4.6,113
2021-04-29 12:14:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.79,320.46,11.637,157.9,156.04,4.4,112
2021-04-29 12:14:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.1,322.07,11.637,157.9,155.96,3.7,107
2021-04-29 12:14:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.11,326.83,11.637,157.9,155.86,2.8,118
2021-04-29 12:14:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.93,324.71,11.637,157.9,155.77,3.1,110
2021-04-29 12:14:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.95,320.47,11.637,157.9,155.72,4.5,114
2021-04-29 12:14:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.13,317.41,11.615,158.4,155.67,5.3,110
2021-04-29 12:14:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.89,319.24,11.615,158.4,155.65,4.8,111
2021-04-29 12:14:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.83,329.8,11.615,158.4,155.64,2.2,122
2021-04-29 12:14:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.31,325.34,11.615,158.4,155.65,3.3,117
2021-04-29 12:14:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.04,317.44,11.615,158.4,155.67,5.9,117
2021-04-29 12:14:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.03,317.27,11.593,158.2,155.69,5.9,117
2021-04-29 12:14:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.18,316.75,11.593,158.2,155.72,6.1,117
2021-04-29 12:14:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.96,317.56,11.593,158.2,155.75,5.8,117
2021-04-29 12:14:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.75,316.75,11.593,158.2,155.78,5.8,114
2021-04-29 12:14:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.19,314.37,11.593,158.2,155.81,5.9,106
2021-04-29 12:14:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.86,314.88,11.593,158.2,155.86,5.6,104
2021-04-29 12:14:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.26,311.55,11.481,157.4,155.89,5.8,96
2021-04-29 12:14:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.22,311.94,11.481,157.4,155.94,5.7,96
2021-04-29 12:14:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.48,312.62,11.481,157.4,156.01,5.7,99
2021-04-29 12:14:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.87,311.71,11.481,157.4,156.05,6.1,101
2021-04-29 12:14:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.19,311.38,11.481,157.4,156.11,5.8,95
2021-04-29 12:14:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.09,310.13,11.451,156.9,156.16,5.9,93
2021-04-29 12:14:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.82,308.49,11.451,156.9,156.22,6.1,89
2021-04-29 12:14:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.1,309.16,11.451,156.9,156.28,6.1,92
2021-04-29 12:14:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.92,308.73,11.451,156.9,156.32,6.1,90
2021-04-29 12:14:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.35,309.28,11.451,156.9,156.37,6.2,94
2021-04-29 12:14:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.37,308.2,11.451,156.9,156.41,7,100
2021-04-29 12:14:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.25,308.83,11.451,156.9,156.43,6.8,100
2021-04-29 12:14:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.39,309.29,11.522,156.5,156.45,6.7,101
2021-04-29 12:14:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.08,311.09,11.522,156.5,156.46,6.8,108
2021-04-29 12:14:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.55,311.26,11.522,156.5,156.46,7.1,111
2021-04-29 12:14:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.81,312.83,11.522,156.5,156.46,7,115
2021-04-29 12:14:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.6,311.51,11.599,156.7,156.45,7.1,111
2021-04-29 12:14:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.73,310.41,11.599,156.7,156.45,7.4,110
2021-04-29 12:14:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.24,310.21,11.599,156.7,156.44,7.1,107
2021-04-29 12:14:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.15,309.89,11.599,156.7,156.43,7.1,106
2021-04-29 12:14:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.72,310.4,11.599,156.7,156.41,7.4,110
2021-04-29 12:14:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.28,310.47,11.599,156.7,156.38,7.8,113
2021-04-29 12:14:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.52,310.36,11.599,156.7,156.33,8,114
2021-04-29 12:14:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.83,312.28,11.667,156.9,156.3,7.9,118
2021-04-29 12:14:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.84,313.4,11.667,156.9,156.24,7.7,120
2021-04-29 12:14:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.89,315.98,11.667,156.9,156.19,7.3,125
2021-04-29 12:14:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.74,314.69,11.667,156.9,156.12,7.4,122
2021-04-29 12:14:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.4,311.45,11.663,156.8,156.03,7.7,115
2021-04-29 12:14:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.94,309.89,11.663,156.8,155.97,8.4,115
2021-04-29 12:14:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.27,310.22,11.663,156.8,155.87,8.6,117
2021-04-29 12:14:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.11,311.18,11.663,156.8,155.77,8.3,118
2021-04-29 12:14:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.36,312.89,11.663,156.8,155.7,8.2,122
2021-04-29 12:14:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.44,313.24,11.663,156.8,155.59,8.2,123
2021-04-29 12:14:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.4,316.01,11.663,156.8,155.49,7.7,128
2021-04-29 12:14:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.22,316.98,11.618,157.3,155.43,7.5,129
2021-04-29 12:14:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.04,317.31,11.618,157.3,155.34,7.3,129
2021-04-29 12:14:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.65,317.14,11.618,157.3,155.25,7,127
2021-04-29 12:14:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.38,318.25,11.618,157.3,155.19,6.6,128
2021-04-29 12:14:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.3,318.67,11.618,157.3,155.12,7.3,133
2021-04-29 12:14:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.88,321.4,11.586,157.6,155.07,6.6,137
2021-04-29 12:14:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.91,316.42,11.586,157.6,155.05,6.6,122
2021-04-29 12:14:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.36,313.64,11.586,157.6,155.04,6.7,114
2021-04-29 12:14:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.96,312.71,11.586,157.6,155.08,6.6,110
2021-04-29 12:14:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.95,319.2,11.586,157.6,155.12,4.7,113
2021-04-29 12:14:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.29,325.06,11.586,157.6,155.21,3.2,118
2021-04-29 12:14:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.16,326.84,11.586,157.6,155.29,2.8,121
2021-04-29 12:14:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.05,320.36,11.533,157.2,155.42,4.5,117
2021-04-29 12:14:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.57,320.86,11.533,157.2,155.56,4.1,113
2021-04-29 12:14:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.8,321.64,11.533,157.2,155.65,4.1,117
2021-04-29 12:14:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.14,323.58,11.533,157.2,155.8,4,125
2021-04-29 12:14:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.25,324.1,11.519,156.6,155.93,3.2,117
2021-04-29 12:14:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.25,332.62,11.519,156.6,156.02,1.1,130
2021-04-29 12:14:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.51,318.52,11.519,156.6,156.16,4.4,108
2021-04-29 12:14:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.03,312.17,11.519,156.6,156.28,5.4,94
2021-04-29 12:14:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.39,312.06,11.519,156.6,156.37,5.6,97
2021-04-29 12:14:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.22,314.14,11.519,156.6,156.5,5.1,98
2021-04-29 12:14:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.46,311.75,11.519,156.6,156.62,5.7,97
2021-04-29 12:14:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.73,307.18,11.498,155.3,156.7,6.5,94
2021-04-29 12:14:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.97,307.25,11.498,155.3,156.81,6.1,88
2021-04-29 12:14:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.48,309,11.498,155.3,156.88,6,94
2021-04-29 12:14:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.19,309.52,11.498,155.3,156.98,6.3,100
2021-04-29 12:14:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.36,308.81,11.526,155.1,157.05,6.5,100
2021-04-29 12:14:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.94,311.08,11.526,155.1,157.11,5.8,100
2021-04-29 12:14:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.39,311.48,11.526,155.1,157.14,6,104
2021-04-29 12:14:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.55,307.91,11.526,155.1,157.16,6.8,100
2021-04-29 12:14:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.46,307.62,11.526,155.1,157.17,6.8,99
2021-04-29 12:14:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.62,307.61,11.526,155.1,157.17,6.9,100
2021-04-29 12:15:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.61,309.1,11.526,155.1,157.14,6.6,102
2021-04-29 12:15:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.77,310.86,11.678,156,157.12,6.5,104
2021-04-29 12:15:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.16,309.12,11.678,156,157.07,7.1,104
2021-04-29 12:15:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.14,310.56,11.678,156,157.02,6.8,106
2021-04-29 12:15:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.55,311.52,11.678,156,156.99,6.9,110
2021-04-29 12:15:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.14,310.1,11.678,156,156.94,7.6,111
2021-04-29 12:15:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.23,311.49,11.735,156.6,156.89,7.5,113
2021-04-29 12:15:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.02,313.33,11.735,156.6,156.85,7,115
2021-04-29 12:15:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.03,313.88,11.735,156.6,156.81,6.9,116
2021-04-29 12:15:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.72,314.67,11.735,156.6,156.77,7.3,121
2021-04-29 12:15:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.32,316.26,11.735,156.6,156.75,6.7,122
2021-04-29 12:15:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.79,316.74,11.735,156.6,156.72,6.2,120
2021-04-29 12:15:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.21,316.57,11.735,156.6,156.69,5.8,116
2021-04-29 12:15:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.97,316.38,11.683,157.2,156.67,5.8,114
2021-04-29 12:15:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.45,313.39,11.683,157.2,156.65,6.7,112
2021-04-29 12:15:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.54,314.26,11.683,157.2,156.64,6.6,114
2021-04-29 12:15:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.25,315.3,11.683,157.2,156.64,6.2,114
2021-04-29 12:15:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.22,315.63,11.627,157,156.65,6.1,115
2021-04-29 12:15:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.66,314.67,11.627,157,156.67,6.6,116
2021-04-29 12:15:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.81,315.31,11.627,157,156.69,6.6,118
2021-04-29 12:15:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.2,314.73,11.627,157,156.72,7,119
2021-04-29 12:15:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.59,314.22,11.627,157,156.75,7.4,120
2021-04-29 12:15:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.89,313.99,11.627,157,156.8,6.9,116
2021-04-29 12:15:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.1,312.01,11.627,157,156.86,6.7,108
2021-04-29 12:15:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.04,308.24,11.554,156.4,156.91,7.3,103
2021-04-29 12:15:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.05,317.34,11.554,156.4,156.99,4.9,110
2021-04-29 12:15:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.86,316.55,11.554,156.4,157.08,5.6,115
2021-04-29 12:15:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.19,311.87,11.554,156.4,157.15,6.7,109
2021-04-29 12:15:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.45,310.87,11.529,156.5,157.25,7.1,109
2021-04-29 12:15:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.32,311.43,11.529,156.5,157.36,6.9,109
2021-04-29 12:15:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.18,311.99,11.529,156.5,157.43,6.7,109
2021-04-29 12:15:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.11,311.71,11.529,156.5,157.53,6.7,108
2021-04-29 12:15:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.35,309.67,11.529,156.5,157.62,6.6,100
2021-04-29 12:15:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.97,309.68,11.529,156.5,157.68,7,104
2021-04-29 12:15:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.78,310.56,11.529,156.5,157.75,6.7,104
2021-04-29 12:15:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.97,310.51,11.523,156.8,157.8,6.9,105
2021-04-29 12:15:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.6,312.84,11.523,156.8,157.83,6.2,106
2021-04-29 12:15:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.54,326,11.523,156.8,157.86,3.1,124
2021-04-29 12:15:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.36,325.83,11.523,156.8,157.87,3,121
2021-04-29 12:15:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.93,316.75,11.523,156.8,157.89,5.7,115
2021-04-29 12:15:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.52,311.19,11.551,156.6,157.91,7.1,109
2021-04-29 12:15:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.82,310.77,11.551,156.6,157.92,7.4,110
2021-04-29 12:15:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.56,307.68,11.551,156.6,157.95,7.8,104
2021-04-29 12:15:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.63,307.43,11.551,156.6,157.98,7.9,104
2021-04-29 12:15:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.47,305.84,11.551,156.6,158,8.1,101
2021-04-29 12:15:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.37,307.02,11.551,156.6,158.04,7.8,102
2021-04-29 12:15:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.81,307.57,11.551,156.6,158.08,8,105
2021-04-29 12:15:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.99,308.09,11.642,156.6,158.1,8,106
2021-04-29 12:15:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.85,308.61,11.642,156.6,158.14,7.8,106
2021-04-29 12:15:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.82,308.01,11.642,156.6,158.17,7.9,105
2021-04-29 12:15:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.07,307.88,11.642,156.6,158.2,8.1,106
2021-04-29 12:15:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.38,309.92,11.689,157,158.22,8,110
2021-04-29 12:15:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.25,310.99,11.689,157,158.25,7.7,111
2021-04-29 12:15:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.63,309.85,11.689,157,158.26,8.2,111
2021-04-29 12:15:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.71,309.63,11.689,157,158.28,8.3,111
2021-04-29 12:15:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.63,309.86,11.689,157,158.29,8.2,111
2021-04-29 12:15:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.42,311.13,11.689,157,158.3,7.8,112
2021-04-29 12:15:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.23,310.75,11.689,157,158.3,8.5,115
2021-04-29 12:15:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.65,313.78,11.731,157.7,158.3,8.4,121
2021-04-29 12:15:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.56,313.96,11.731,157.7,158.29,8.3,121
2021-04-29 12:15:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.72,315.31,11.731,157.7,158.29,8.2,124
2021-04-29 12:15:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.54,316.78,11.731,157.7,158.29,7.8,126
2021-04-29 12:15:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.99,315.78,11.718,157.6,158.29,7.5,122
2021-04-29 12:15:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.83,314.51,11.718,157.6,158.3,7.6,119
2021-04-29 12:15:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.99,314.67,11.718,157.6,158.3,7.7,120
2021-04-29 12:15:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.91,314.31,11.718,157.6,158.31,7.7,119
2021-04-29 12:15:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.75,314.16,11.718,157.6,158.32,7.6,118
2021-04-29 12:15:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.57,312.29,11.718,157.6,158.32,7.8,114
2021-04-29 12:15:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.3,311.21,11.718,157.6,158.32,7.8,111
2021-04-29 12:15:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.11,310.67,11.603,157.6,158.31,7.8,110
2021-04-29 12:15:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.2,311.02,11.603,157.6,158.3,7.8,111
2021-04-29 12:15:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.21,311.6,11.603,157.6,158.26,7.7,112
2021-04-29 12:15:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.2,311.58,11.603,157.6,158.2,7.7,112
2021-04-29 12:15:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.44,311.46,11.603,157.6,158.15,7.9,113
2021-04-29 12:15:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.14,311.61,11.567,157.8,158.07,7.7,112
2021-04-29 12:15:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.83,311.95,11.567,157.8,157.99,7.4,111
2021-04-29 12:15:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.57,311.51,11.567,157.8,157.94,7.3,109
2021-04-29 12:15:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.23,313.39,11.567,157.8,157.88,6.7,110
2021-04-29 12:15:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.41,315.7,11.567,157.8,157.85,6.4,115
2021-04-29 12:15:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.39,313.99,11.567,157.8,157.81,6.7,112
2021-04-29 12:15:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.39,313.98,11.567,157.8,157.79,6.7,112
2021-04-29 12:15:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.5,314.95,11.562,158.3,157.79,6.7,114
2021-04-29 12:15:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.2,314.85,11.562,158.3,157.79,6.5,112
2021-04-29 12:15:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.64,313.38,11.562,158.3,157.8,6.4,106
2021-04-29 12:15:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.55,313.1,11.562,158.3,157.82,6.4,105
2021-04-29 12:15:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.44,310.72,11.557,158.3,157.83,6.8,101
2021-04-29 12:15:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.85,309.99,11.557,158.3,157.85,6.6,96
2021-04-29 12:15:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.96,311.8,11.557,158.3,157.87,6.3,99
2021-04-29 12:15:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.2,312.01,11.557,158.3,157.89,6.4,101
2021-04-29 12:15:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.09,312.67,11.557,158.3,157.93,6.2,101
2021-04-29 12:15:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.89,313.09,11.557,158.3,157.96,6,100
2021-04-29 12:15:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.09,312.69,11.557,158.3,158.02,6.2,101
2021-04-29 12:15:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.4,312.15,11.624,157.9,158.07,6.4,102
2021-04-29 12:15:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.54,313.6,11.624,157.9,158.11,6.2,105
2021-04-29 12:15:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.52,313.04,11.624,157.9,158.16,6.3,104
2021-04-29 12:15:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.41,312.18,11.624,157.9,158.18,6.4,102
2021-04-29 12:15:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.11,312.64,11.67,157.8,158.2,6.1,100
2021-04-29 12:15:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.55,312.47,11.67,157.8,158.2,6.4,103
2021-04-29 12:15:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.5,311.3,11.67,157.8,158.2,6.6,101
2021-04-29 12:15:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.22,310.46,11.67,157.8,158.17,6.6,98
2021-04-29 12:15:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.64,308.89,11.67,157.8,158.14,6.6,92
2021-04-29 12:15:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.48,310.94,11.67,157.8,158.11,6.1,93
2021-04-29 12:15:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.76,310.68,11.67,157.8,158.05,6.3,95
2021-04-29 12:15:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.43,311.5,11.771,158.3,157.99,6.6,100
2021-04-29 12:15:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.73,312.9,11.771,158.3,157.93,6.5,104
2021-04-29 12:15:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15,314.29,11.771,158.3,157.85,6.4,108
2021-04-29 12:15:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.52,314.05,11.771,158.3,157.75,6.8,111
2021-04-29 12:15:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.08,315.1,11.771,158.3,157.69,6.3,110
2021-04-29 12:15:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15,314.89,11.791,158.4,157.6,6.3,109
2021-04-29 12:15:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.58,315.51,11.791,158.4,157.51,5.9,107
2021-04-29 12:15:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.19,313.36,11.791,158.4,157.45,6.1,101
2021-04-29 12:15:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.48,311.72,11.791,158.4,157.37,6.6,101
2021-04-29 12:15:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.38,311.43,11.791,158.4,157.32,6.6,100
2021-04-29 12:15:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.81,312.34,11.791,158.4,157.23,6.1,97
2021-04-29 12:15:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.31,316.12,11.692,158.7,157.15,5.7,107
2021-04-29 12:15:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.49,315.17,11.692,158.7,157.08,6,107
2021-04-29 12:15:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.69,309.78,11.692,158.7,157.03,7.2,101
2021-04-29 12:15:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.55,308.85,11.692,158.7,156.98,7.3,99
2021-04-29 12:15:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.12,308.61,11.692,158.7,156.95,7.1,96
2021-04-29 12:15:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.56,310.82,11.649,158.6,156.93,6.9,102
2021-04-29 12:15:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.94,312.01,11.649,158.6,156.92,6.9,106
2021-04-29 12:15:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.05,311.28,11.649,158.6,156.93,6.5,99
2021-04-29 12:15:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.04,308.78,11.649,158.6,156.93,7,96
2021-04-29 12:15:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.88,312.3,11.649,158.6,156.94,6.2,99
2021-04-29 12:15:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.29,317.04,11.649,158.6,156.94,5.5,109
2021-04-29 12:15:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.77,320.91,11.649,158.6,156.94,5.1,120
2021-04-29 12:15:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.19,318.55,11.556,158.2,156.93,5.1,112
2021-04-29 12:15:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.81,316.31,11.556,158.2,156.93,5.3,105
2021-04-29 12:15:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.98,328.57,11.556,158.2,156.91,2.5,121
2021-04-29 12:15:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.39,332.23,11.556,158.2,156.91,1.5,122
2021-04-29 12:15:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.31,318.93,11.499,158.1,156.9,4.5,105
2021-04-29 12:15:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.38,319.66,11.499,158.1,156.89,4.4,107
2021-04-29 12:15:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.6,324.69,11.499,158.1,156.88,3.6,120
2021-04-29 12:15:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.22,320.73,11.499,158.1,156.86,4.1,107
2021-04-29 12:15:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.15,320.02,11.499,158.1,156.84,4.2,105
2021-04-29 12:15:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.05,318.76,11.499,158.1,156.81,4.4,102
2021-04-29 12:15:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.25,319.27,11.499,158.1,156.77,4.4,105
2021-04-29 12:15:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.11,316.69,11.487,157.9,156.72,4.8,100
2021-04-29 12:15:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.32,320.33,11.487,157.9,156.68,4.2,108
2021-04-29 12:15:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.21,322.09,11.487,157.9,156.62,3.8,110
2021-04-29 12:15:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.9,318.2,11.487,157.9,156.55,4.4,100
2021-04-29 12:15:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.11,319.24,11.487,157.9,156.49,4.3,104
2021-04-29 12:15:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.58,319.92,11.521,157.8,156.39,4.4,110
2021-04-29 12:15:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.57,320.42,11.521,157.8,156.27,4.3,111
2021-04-29 12:15:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.58,314.77,11.521,157.8,156.2,5.4,102
2021-04-29 12:15:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.06,319.91,11.521,157.8,156.08,4.7,115
2021-04-29 12:15:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.84,321.86,11.521,157.8,155.98,4.2,117
2021-04-29 12:15:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.42,314.86,11.521,157.8,155.93,5.3,101
2021-04-29 12:15:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.34,311.49,11.64,157.7,155.86,5.9,95
2021-04-29 12:15:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.6,312.14,11.64,157.7,155.8,5.9,98
2021-04-29 12:15:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.86,312.83,11.64,157.7,155.78,5.9,101
2021-04-29 12:15:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.8,313.17,11.64,157.7,155.75,5.8,101
2021-04-29 12:15:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.05,312.39,11.64,157.7,155.73,6.1,102
2021-04-29 12:15:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.13,312.2,11.678,157.8,155.72,6.2,102
2021-04-29 12:15:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.16,312.78,11.678,157.8,155.73,6.1,103
2021-04-29 12:15:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.9,312.04,11.678,157.8,155.74,6.1,100
2021-04-29 12:15:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.31,311.23,11.678,157.8,155.76,6.5,102
2021-04-29 12:15:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.08,312.55,11.678,157.8,155.8,6.1,102
2021-04-29 12:15:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.14,313.71,11.678,157.8,155.83,5.9,104
2021-04-29 12:15:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.35,313.33,11.678,157.8,155.88,6.1,105
2021-04-29 12:15:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.82,313.44,11.754,157.5,155.93,6.3,108
2021-04-29 12:15:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.14,314.01,11.754,157.5,155.95,6.4,111
2021-04-29 12:15:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.69,318.71,11.754,157.5,155.99,5.2,116
2021-04-29 12:15:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.04,318.4,11.754,157.5,156.02,5.5,118
2021-04-29 12:15:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.32,321.52,11.735,157.3,156.05,4.4,119
2021-04-29 12:15:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.97,316.91,11.735,157.3,156.09,5.7,115
2021-04-29 12:15:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.11,315.29,11.735,157.3,156.14,6.1,113
2021-04-29 12:15:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.7,315.43,11.735,157.3,156.18,6.5,117
2021-04-29 12:15:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.69,313.78,11.735,157.3,156.24,6.8,114
2021-04-29 12:15:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.67,312.65,11.735,157.3,156.3,7,112
2021-04-29 12:15:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.84,313.31,11.735,157.3,156.33,7,114
2021-04-29 12:15:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.63,314.74,11.64,157.2,156.37,6.6,116
2021-04-29 12:15:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.49,316.34,11.64,157.2,156.39,6.2,118
2021-04-29 12:15:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.01,316.32,11.64,157.2,156.39,6.6,121
2021-04-29 12:15:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.16,315.87,11.64,157.2,156.36,6.8,121
2021-04-29 12:15:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.08,316.62,11.64,157.2,156.32,6.6,122
2021-04-29 12:15:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.88,317.94,11.611,157,156.24,6.2,124
2021-04-29 12:15:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.89,316.84,11.611,157,156.13,6.4,122
2021-04-29 12:15:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.34,316.59,11.611,157,156.04,6.8,124
2021-04-29 12:15:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.35,315.45,11.611,157,155.91,7,122
2021-04-29 12:15:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.24,316.7,11.611,157,155.75,6.7,124
2021-04-29 12:15:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.08,317.1,11.611,157,155.65,6.5,124
2021-04-29 12:15:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.1,316.55,11.542,156.7,155.5,6.6,124
2021-04-29 12:15:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.4,316.21,11.542,156.7,155.36,6.9,125
2021-04-29 12:15:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.93,316.91,11.542,156.7,155.27,6.4,124
2021-04-29 12:15:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.02,315.56,11.542,156.7,155.16,6.7,122
2021-04-29 12:15:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.08,315.87,11.542,156.7,155.08,6.7,123
2021-04-29 12:15:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.49,316.75,11.514,156.7,155.03,6.9,127
2021-04-29 12:15:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.27,318.72,11.514,156.7,154.98,6.4,130
2021-04-29 12:15:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.14,319.93,11.514,156.7,154.94,6.1,132
2021-04-29 12:15:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.94,319.5,11.514,156.7,154.94,6,130
2021-04-29 12:15:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.65,316.9,11.514,156.7,154.91,6.2,123
2021-04-29 12:15:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.89,316.21,11.514,156.7,154.9,6.5,123
2021-04-29 12:15:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.88,316.76,11.514,156.7,154.91,6.4,124
2021-04-29 12:15:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.76,316.71,11.544,156.7,154.92,6.3,123
2021-04-29 12:15:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.54,316.33,11.544,156.7,154.94,6.2,121
2021-04-29 12:15:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.19,315.95,11.544,156.7,154.99,6,118
2021-04-29 12:15:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.19,315.97,11.544,156.7,155.06,6,118
2021-04-29 12:15:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.3,315.7,11.569,156.6,155.11,6.1,118
2021-04-29 12:15:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.01,314.57,11.569,156.6,155.22,6.1,114
2021-04-29 12:15:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.01,313.48,11.569,156.6,155.34,6.3,112
2021-04-29 12:15:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.82,311.77,11.569,156.6,155.42,6.5,108
2021-04-29 12:15:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.07,312.12,11.569,156.6,155.55,6.6,110
2021-04-29 12:15:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.72,313,11.569,156.6,155.68,6.2,109
2021-04-29 12:15:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.7,316.65,11.569,156.6,155.77,5.5,115
2021-04-29 12:15:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.62,312.78,11.562,156.2,155.9,6.1,108
2021-04-29 12:15:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.39,312,11.562,156.2,156.03,6.1,105
2021-04-29 12:15:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.6,311.69,11.562,156.2,156.11,6.3,106
2021-04-29 12:15:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.11,314.01,11.562,156.2,156.23,6.2,113
2021-04-29 12:15:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.81,313.45,11.562,156.2,156.32,6.1,110
2021-04-29 12:15:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.77,316.13,11.576,156.4,156.38,5.6,114
2021-04-29 12:15:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.98,315.87,11.576,156.4,156.45,5.8,115
2021-04-29 12:15:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.48,314.57,11.576,156.4,156.51,5.7,109
2021-04-29 12:15:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.96,313.12,11.576,156.4,156.55,6.3,110
2021-04-29 12:15:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.28,314.31,11.576,156.4,156.6,6.3,114
2021-04-29 12:15:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.99,314.27,11.576,156.4,156.64,6.1,112
2021-04-29 12:15:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.5,313.1,11.605,157,156.69,6.1,106
2021-04-29 12:15:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.2,316.18,11.605,157,156.74,6,116
2021-04-29 12:15:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.04,313.94,11.605,157,156.76,6.3,111
2021-04-29 12:15:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.12,314.24,11.605,157,156.78,6.3,112
2021-04-29 12:15:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.93,312.51,11.605,157,156.77,6.5,108
2021-04-29 12:15:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.42,311.68,11.606,156.5,156.76,6.9,110
2021-04-29 12:15:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.53,313.69,11.606,156.5,156.72,6.6,114
2021-04-29 12:15:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.31,315.55,11.606,156.5,156.67,6.1,116
2021-04-29 12:15:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.45,313.12,11.606,156.5,156.63,7.4,118
2021-04-29 12:15:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.51,311.72,11.606,156.5,156.55,7.7,116
2021-04-29 12:16:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.19,312.59,11.606,156.5,156.46,7.3,116
2021-04-29 12:16:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.27,313.48,11.606,156.5,156.4,7.2,118
2021-04-29 12:16:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.08,312.52,11.598,155.8,156.3,7.1,116
2021-04-29 12:16:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.22,313.72,11.598,155.8,156.2,7,119
2021-04-29 12:16:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.54,314.14,11.598,155.8,156.15,6.4,116
2021-04-29 12:16:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.23,314.02,11.598,155.8,156.08,6.2,114
2021-04-29 12:16:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.76,313.46,11.615,155.9,156.04,6.7,116
2021-04-29 12:16:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.9,312.42,11.615,155.9,156.03,7,115
2021-04-29 12:16:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.9,311.85,11.615,155.9,156.03,7.1,114
2021-04-29 12:16:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.79,310.36,11.615,155.9,156.04,7.3,111
2021-04-29 12:16:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.53,309.36,11.615,155.9,156.06,7.3,108
2021-04-29 12:16:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.85,309.54,11.615,155.9,156.1,7.5,110
2021-04-29 12:16:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.86,309.55,11.615,155.9,156.13,7.5,110
2021-04-29 12:16:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.79,309.26,11.636,155.9,156.17,7.5,109
2021-04-29 12:16:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.58,307.99,11.636,155.9,156.21,7.6,106
2021-04-29 12:16:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.63,309.19,11.636,155.9,156.23,7.4,108
2021-04-29 12:16:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.78,308.69,11.636,155.9,156.26,7.6,108
2021-04-29 12:16:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.89,309.64,11.636,155.9,156.29,7.5,110
2021-04-29 12:16:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.46,309.04,11.609,155.8,156.31,7.3,107
2021-04-29 12:16:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.12,308.35,11.609,155.8,156.35,7.2,104
2021-04-29 12:16:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.06,308.65,11.609,155.8,156.39,7.1,104
2021-04-29 12:16:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.95,309.82,11.609,155.8,156.42,6.8,105
2021-04-29 12:16:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.02,309.56,11.609,155.8,156.49,6.9,105
2021-04-29 12:16:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.83,310.45,11.609,155.8,156.58,6.6,105
2021-04-29 12:16:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.77,310.14,11.594,156.2,156.65,6.7,104
2021-04-29 12:16:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.09,310.2,11.594,156.2,156.77,6.9,106
2021-04-29 12:16:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.4,309.74,11.594,156.2,156.9,7.2,107
2021-04-29 12:16:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.42,310.36,11.594,156.2,156.99,7.1,108
2021-04-29 12:16:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.84,310.89,11.594,156.2,157.12,7.3,111
2021-04-29 12:16:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.06,311.39,11.571,156.3,157.2,7.4,113
2021-04-29 12:16:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.64,312.19,11.571,156.3,157.31,7.7,117
2021-04-29 12:16:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.86,312.74,11.571,156.3,157.4,7,114
2021-04-29 12:16:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.09,311.48,11.571,156.3,157.46,7.4,113
2021-04-29 12:16:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.88,313.36,11.571,156.3,157.53,6.9,115
2021-04-29 12:16:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.88,313.37,11.571,156.3,157.59,6.9,115
2021-04-29 12:16:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.35,313.42,11.571,156.3,157.62,6.5,112
2021-04-29 12:16:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.19,312.23,11.504,157.2,157.66,6.8,109
2021-04-29 12:16:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.67,312.47,11.504,157.2,157.7,6.4,106
2021-04-29 12:16:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.88,313.03,11.504,157.2,157.73,5.8,101
2021-04-29 12:16:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.77,312.21,11.504,157.2,157.77,5.9,99
2021-04-29 12:16:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.47,312.68,11.496,157.5,157.82,5.7,97
2021-04-29 12:16:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.26,314.15,11.496,157.5,157.85,5.3,97
2021-04-29 12:16:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.93,314.34,11.496,157.5,157.9,5.1,94
2021-04-29 12:16:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.89,314.74,11.496,157.5,157.95,5,94
2021-04-29 12:16:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.68,315.79,11.496,157.5,157.99,4.7,93
2021-04-29 12:16:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.08,314.67,11.496,157.5,158.04,4.7,85
2021-04-29 12:16:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.39,315.2,11.496,157.5,158.08,4.7,89
2021-04-29 12:16:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.68,314.68,11.557,156.9,158.1,4.8,91
2021-04-29 12:16:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.87,315.57,11.557,156.9,158.12,4.7,94
2021-04-29 12:16:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.52,311.38,11.557,156.9,158.13,5.4,86
2021-04-29 12:16:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.61,313.54,11.557,156.9,158.13,5,89
2021-04-29 12:16:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.6,314.86,11.617,156.4,158.13,5.1,100
2021-04-29 12:16:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.2,312.06,11.617,156.4,158.13,6,101
2021-04-29 12:16:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.67,308.97,11.617,156.4,158.12,6.9,100
2021-04-29 12:16:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.56,309.76,11.617,156.4,158.11,6.1,93
2021-04-29 12:16:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.14,309.23,11.617,156.4,158.09,6,89
2021-04-29 12:16:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.48,317.56,11.617,156.4,158.07,4.5,103
2021-04-29 12:16:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.83,322.95,11.617,156.4,158.03,3.7,118
2021-04-29 12:16:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.22,317.67,11.696,155.9,158.01,4.8,110
2021-04-29 12:16:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.39,326.87,11.696,155.9,157.97,2.6,124
2021-04-29 12:16:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.38,312.02,11.696,155.9,157.92,6,102
2021-04-29 12:16:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.76,310.1,11.696,155.9,157.9,7.3,108
2021-04-29 12:16:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.1,308.25,11.696,155.9,157.86,7.9,107
2021-04-29 12:16:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.06,308.5,11.697,156.3,157.82,7.9,107
2021-04-29 12:16:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.75,309.62,11.697,156.3,157.8,8.2,112
2021-04-29 12:16:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.67,309.83,11.697,156.3,157.76,8.1,112
2021-04-29 12:16:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.15,309.12,11.697,156.3,157.72,8.6,113
2021-04-29 12:16:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.15,309.24,11.681,156.9,157.69,8.7,113
2021-04-29 12:16:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.01,307.61,11.681,156.9,157.65,8.9,110
2021-04-29 12:16:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.09,310.62,11.681,156.9,157.62,8.4,115
2021-04-29 12:16:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.91,309.83,11.681,156.9,157.58,8.4,113
2021-04-29 12:16:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.24,309.83,11.681,156.9,157.53,7.9,110
2021-04-29 12:16:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.79,308.75,11.666,157.5,157.5,7.9,106
2021-04-29 12:16:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.6,310.79,11.666,157.5,157.46,8.1,113
2021-04-29 12:16:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.01,310.89,11.666,157.5,157.43,8.4,115
2021-04-29 12:16:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.11,311.86,11.666,157.5,157.41,8.3,117
2021-04-29 12:16:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.11,312.45,11.666,157.5,157.4,8.2,118
2021-04-29 12:16:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.12,313.6,11.666,157.5,157.39,8,120
2021-04-29 12:16:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.36,313.01,11.666,157.5,157.38,8.3,120
2021-04-29 12:16:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.43,313,11.622,158.2,157.39,8.5,120
2021-04-29 12:16:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.93,312.44,11.622,158.2,157.41,8.2,117
2021-04-29 12:16:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.85,309.43,11.622,158.2,157.43,8.7,112
2021-04-29 12:16:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.61,309.5,11.622,158.2,157.47,8.5,111
2021-04-29 12:16:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.64,310,11.613,158,157.53,8.4,112
2021-04-29 12:16:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.18,310.8,11.613,158,157.57,7.9,111
2021-04-29 12:16:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.57,311.62,11.613,158,157.65,7.3,109
2021-04-29 12:16:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.42,311.58,11.613,158,157.73,7.2,108
2021-04-29 12:16:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.47,313.36,11.613,158,157.79,6.9,111
2021-04-29 12:16:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.65,314.59,11.613,158,157.87,6.8,114
2021-04-29 12:16:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.66,314.01,11.508,157.7,157.93,6.9,114
2021-04-29 12:16:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.58,313.71,11.508,157.7,158,6.9,113
2021-04-29 12:16:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.57,312.57,11.508,157.7,158.06,7.1,111
2021-04-29 12:16:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.58,313.16,11.508,157.7,158.1,7,112
2021-04-29 12:16:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.61,312.49,11.525,157.5,158.16,7.1,111
2021-04-29 12:16:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.09,313.18,11.525,157.5,158.2,6.6,109
2021-04-29 12:16:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.23,312.65,11.525,157.5,158.23,6.8,109
2021-04-29 12:16:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.33,313.55,11.525,157.5,158.26,6.7,111
2021-04-29 12:16:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.87,313.46,11.525,157.5,158.27,6.4,108
2021-04-29 12:16:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.67,314.32,11.525,157.5,158.27,6.1,108
2021-04-29 12:16:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.13,315.62,11.525,157.5,158.26,5.5,106
2021-04-29 12:16:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.03,314.04,11.525,157.5,158.23,6.4,110
2021-04-29 12:16:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.68,312.28,11.525,157.5,158.2,6.5,105
2021-04-29 12:16:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.5,313.74,11.525,157.5,158.15,6.1,106
2021-04-29 12:16:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.5,323.8,11.603,157.3,158.09,3.5,115
2021-04-29 12:16:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.67,320.08,11.603,157.3,158.05,4.3,109
2021-04-29 12:16:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.03,317.57,11.603,157.3,157.99,5,108
2021-04-29 12:16:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.81,314.33,11.603,157.3,157.93,5.5,101
2021-04-29 12:16:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.24,312.58,11.603,157.3,157.9,6.1,102
2021-04-29 12:16:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.95,314.41,11.638,157.5,157.84,5.6,102
2021-04-29 12:16:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.69,315.22,11.638,157.5,157.81,5.9,109
2021-04-29 12:16:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.47,315.54,11.638,157.5,157.76,5.7,108
2021-04-29 12:16:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.74,314.9,11.638,157.5,157.71,6,109
2021-04-29 12:16:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.14,313.95,11.638,157.5,157.67,5.8,103
2021-04-29 12:16:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.67,315.17,11.638,157.5,157.62,5.9,109
2021-04-29 12:16:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.8,313.3,11.732,157.9,157.56,6.4,106
2021-04-29 12:16:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.93,315.27,11.732,157.9,157.53,6.1,110
2021-04-29 12:16:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.46,310.45,11.732,157.9,157.48,7.4,106
2021-04-29 12:16:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.32,310.98,11.732,157.9,157.44,7.2,106
2021-04-29 12:16:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.65,313.13,11.753,157.9,157.42,7,111
2021-04-29 12:16:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.34,311,11.753,157.9,157.4,7.2,106
2021-04-29 12:16:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.47,312.48,11.753,157.9,157.38,7,109
2021-04-29 12:16:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.76,315.68,11.753,157.9,157.36,6.6,116
2021-04-29 12:16:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.02,312.43,11.753,157.9,157.35,7.4,112
2021-04-29 12:16:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.32,309.43,11.753,157.9,157.34,8.2,109
2021-04-29 12:16:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.34,306.47,11.753,157.9,157.32,8.8,105
2021-04-29 12:16:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.88,304.69,11.695,157.7,157.3,8.8,101
2021-04-29 12:16:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.23,307.96,11.695,157.7,157.27,8.4,107
2021-04-29 12:16:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.35,312.48,11.695,157.7,157.25,6.9,109
2021-04-29 12:16:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.17,320.39,11.695,157.7,157.22,4.6,114
2021-04-29 12:16:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.82,317.42,11.664,157.7,157.2,5.6,114
2021-04-29 12:16:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.45,317.74,11.664,157.7,157.17,6,119
2021-04-29 12:16:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.43,313.01,11.664,157.7,157.14,7.6,116
2021-04-29 12:16:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.5,312.19,11.664,157.7,157.11,7.8,115
2021-04-29 12:16:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.04,314.13,11.664,157.7,157.07,7.1,116
2021-04-29 12:16:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.63,313.05,11.664,157.7,157.03,7,112
2021-04-29 12:16:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.81,310.89,11.597,157.9,157.01,7.6,110
2021-04-29 12:16:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.87,313.22,11.597,157.9,156.97,7.2,114
2021-04-29 12:16:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.26,314.1,11.597,157.9,156.94,6.6,112
2021-04-29 12:16:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.36,315.53,11.597,157.9,156.92,6.4,115
2021-04-29 12:16:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.51,317.22,11.597,157.9,156.89,6.2,119
2021-04-29 12:16:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.31,317.72,11.552,158,156.87,6,119
2021-04-29 12:16:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.06,316.46,11.552,158,156.86,6.8,121
2021-04-29 12:16:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.75,316.81,11.552,158,156.84,6.5,120
2021-04-29 12:16:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.31,316.62,11.552,158,156.83,6.2,117
2021-04-29 12:16:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.75,316.25,11.552,158,156.83,6.6,119
2021-04-29 12:16:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.68,315.93,11.552,158,156.81,6.6,118
2021-04-29 12:16:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.7,313.96,11.549,157.6,156.81,6.9,115
2021-04-29 12:16:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.39,313.83,11.549,157.6,156.81,6.7,113
2021-04-29 12:16:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.18,315.18,11.549,157.6,156.82,6.3,114
2021-04-29 12:16:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.63,314.78,11.549,157.6,156.83,6.7,116
2021-04-29 12:16:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.66,315.78,11.563,157.4,156.84,6.5,118
2021-04-29 12:16:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.74,315.55,11.563,157.4,156.86,6.6,118
2021-04-29 12:16:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.81,315.32,11.563,157.4,156.87,6.7,118
2021-04-29 12:16:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.74,315,11.563,157.4,156.88,6.7,117
2021-04-29 12:16:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.28,314.26,11.563,157.4,156.9,6.5,113
2021-04-29 12:16:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.15,315.9,11.563,157.4,156.91,6.1,115
2021-04-29 12:16:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.66,316.9,11.563,157.4,156.91,6.3,120
2021-04-29 12:16:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.73,317.21,11.563,157.4,156.91,6.3,121
2021-04-29 12:16:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.04,313.35,11.563,157.4,156.9,6.5,110
2021-04-29 12:16:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.54,320.7,11.563,157.4,156.88,4.8,120
2021-04-29 12:16:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.53,321.46,11.662,157.9,156.86,4.7,120
2021-04-29 12:16:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.91,319.06,11.662,157.9,156.85,5.4,118
2021-04-29 12:16:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.83,312.94,11.662,157.9,156.83,7.2,113
2021-04-29 12:16:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.02,311.03,11.662,157.9,156.82,7.7,111
2021-04-29 12:16:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.72,312.26,11.701,158,156.82,8,116
2021-04-29 12:16:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.56,314.89,11.701,158,156.83,8.2,124
2021-04-29 12:16:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.99,315.67,11.701,158,156.86,7.6,123
2021-04-29 12:16:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.91,315.87,11.701,158,156.87,7.5,123
2021-04-29 12:16:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.27,317.54,11.701,158,156.91,6.7,123
2021-04-29 12:16:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.25,318.62,11.701,158,156.94,6.5,125
2021-04-29 12:16:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.53,319.4,11.701,158,156.97,6.6,128
2021-04-29 12:16:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.21,316.31,11.743,157.7,157,7.6,125
2021-04-29 12:16:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.22,315.2,11.743,157.7,157.02,7.8,123
2021-04-29 12:16:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.3,316.13,11.743,157.7,157.03,7.7,125
2021-04-29 12:16:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.61,316.51,11.743,157.7,157.02,7.9,127
2021-04-29 12:16:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.36,316.34,11.722,157.5,157,7.7,126
2021-04-29 12:16:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.85,317.98,11.722,157.5,156.96,7,127
2021-04-29 12:16:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.29,315.38,11.722,157.5,156.91,7.8,124
2021-04-29 12:16:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.41,314.23,11.722,157.5,156.87,7.3,118
2021-04-29 12:16:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.29,313.64,11.722,157.5,156.8,8.1,121
2021-04-29 12:16:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.61,313.43,11.722,157.5,156.73,8.4,122
2021-04-29 12:16:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.33,312.63,11.676,157.3,156.68,8.3,120
2021-04-29 12:16:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.75,312.28,11.676,157.3,156.6,7.9,117
2021-04-29 12:16:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.83,313.77,11.676,157.3,156.51,7.7,120
2021-04-29 12:16:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.73,312.23,11.676,157.3,156.45,7.9,117
2021-04-29 12:16:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.83,309.8,11.639,157.1,156.34,8.4,114
2021-04-29 12:16:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.7,308.76,11.639,157.1,156.23,8.5,112
2021-04-29 12:16:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.06,309.69,11.639,157.1,156.15,8.6,115
2021-04-29 12:16:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.74,310.5,11.639,157.1,156.03,8.2,115
2021-04-29 12:16:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.73,310.47,11.639,157.1,155.95,8.2,115
2021-04-29 12:16:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.03,309.56,11.639,157.1,155.83,8.6,115
2021-04-29 12:16:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.02,309.52,11.639,157.1,155.71,8.6,115
2021-04-29 12:16:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.59,308.96,11.582,156.6,155.63,8.3,113
2021-04-29 12:16:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.31,311.61,11.582,156.6,155.52,7.6,116
2021-04-29 12:16:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.88,312.96,11.582,156.6,155.42,7.8,121
2021-04-29 12:16:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.93,315.56,11.582,156.6,155.36,7.4,126
2021-04-29 12:16:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.14,315.7,11.582,156.9,155.27,7.6,127
2021-04-29 12:16:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.83,314.21,11.582,156.9,155.21,7.6,123
2021-04-29 12:16:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.12,314.42,11.582,156.9,155.18,7,120
2021-04-29 12:16:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.1,316.62,11.582,156.9,155.15,6.6,124
2021-04-29 12:16:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.43,315.22,11.582,156.9,155.15,7.1,123
2021-04-29 12:16:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.5,315.57,11.582,156.9,155.17,7.1,124
2021-04-29 12:16:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.33,315.31,11.604,157.5,155.19,7.1,122
2021-04-29 12:16:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.57,315.26,11.604,157.5,155.26,7.3,123
2021-04-29 12:16:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.47,317.13,11.604,157.5,155.3,6.9,126
2021-04-29 12:16:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.34,316.48,11.604,157.5,155.39,6.9,124
2021-04-29 12:16:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.33,317.06,11.604,157.5,155.48,6.8,125
2021-04-29 12:16:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.12,316.01,11.599,157.4,155.55,6.8,122
2021-04-29 12:16:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.39,318.46,11.599,157.4,155.67,6.6,128
2021-04-29 12:16:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.46,318.81,11.599,157.4,155.75,6.6,129
2021-04-29 12:16:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.47,318.86,11.599,157.4,155.89,6.6,129
2021-04-29 12:16:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.38,317.17,11.599,157.4,156.03,6.8,125
2021-04-29 12:16:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.63,316.6,11.599,157.4,156.13,7.1,125
2021-04-29 12:16:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.57,317.35,11.623,157.3,156.28,6.9,126
2021-04-29 12:16:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.51,317.06,11.623,157.3,156.43,6.9,125
2021-04-29 12:16:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.59,317.44,11.623,157.3,156.52,6.9,126
2021-04-29 12:16:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.19,318.49,11.623,157.3,156.64,6.4,126
2021-04-29 12:16:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.08,319.77,11.623,157.3,156.74,6.1,128
2021-04-29 12:16:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.54,318.08,11.634,157,156.8,6.7,127
2021-04-29 12:16:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.34,317.1,11.634,157,156.86,6.7,124
2021-04-29 12:16:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.57,319.49,11.634,157,156.91,6.5,130
2021-04-29 12:16:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.34,322.19,11.634,157,156.92,5.9,135
2021-04-29 12:16:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.26,322.37,11.634,157,156.93,5.8,135
2021-04-29 12:16:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.24,321.57,11.634,157,156.92,5.9,133
2021-04-29 12:16:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.43,320.7,11.616,156.3,156.91,6.1,133
2021-04-29 12:16:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.2,320.75,11.616,156.3,156.88,5.9,132
2021-04-29 12:17:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.39,321.18,11.616,156.3,156.85,6,134
2021-04-29 12:17:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.25,321.04,11.616,156.3,156.83,5.9,133
2021-04-29 12:17:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.11,319.6,11.616,156.3,156.8,6,129
2021-04-29 12:17:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.99,318.9,11.604,156.2,156.78,6,127
2021-04-29 12:17:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.44,320.07,11.604,156.2,156.74,6.2,132
2021-04-29 12:17:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.3,319.92,11.604,156.2,156.68,6.1,131
2021-04-29 12:17:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.97,316.51,11.604,156.2,156.63,7.2,127
2021-04-29 12:17:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.4,317.29,11.604,156.2,156.55,6.6,126
2021-04-29 12:17:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.71,317.01,11.604,156.2,156.46,6.9,127
2021-04-29 12:17:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.45,313.63,11.604,156.2,156.39,6.5,114
2021-04-29 12:17:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.09,312.47,11.612,155.9,156.29,6.4,110
2021-04-29 12:17:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.47,313.5,11.612,155.9,156.19,5.2,99
2021-04-29 12:17:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.45,314.97,11.612,155.9,156.12,4.9,101
2021-04-29 12:17:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.88,317.24,11.612,155.9,156.03,4.7,109
2021-04-29 12:17:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.26,315.28,11.589,156.3,155.94,5.4,109
2021-04-29 12:17:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.2,309.15,11.589,156.3,155.89,7.2,106
2021-04-29 12:17:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.63,310.18,11.589,156.3,155.83,7.3,110
2021-04-29 12:17:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.11,310.45,11.589,156.3,155.77,7.6,113
2021-04-29 12:17:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.78,310.23,11.589,156.3,155.75,7.4,111
2021-04-29 12:17:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.88,308.53,11.589,156.3,155.72,7.8,109
2021-04-29 12:17:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.1,307.79,11.589,156.3,155.71,8.1,109
2021-04-29 12:17:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.99,311.56,11.58,156.8,155.71,7.4,114
2021-04-29 12:17:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.74,311.13,11.58,156.8,155.71,7.3,112
2021-04-29 12:17:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.74,311.13,11.58,156.8,155.72,7.3,112
2021-04-29 12:17:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.77,312.3,11.58,156.8,155.73,7.1,114
2021-04-29 12:17:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.78,312.81,11.579,156.7,155.76,7,115
2021-04-29 12:17:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.02,312.68,11.579,156.7,155.79,7.2,116
2021-04-29 12:17:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.71,312.51,11.579,156.7,155.84,7,114
2021-04-29 12:17:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.01,312.02,11.579,156.7,155.91,6.6,109
2021-04-29 12:17:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.66,310.22,11.579,156.7,155.97,7.4,110
2021-04-29 12:17:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.69,310.84,11.579,156.7,156.07,7.3,111
2021-04-29 12:17:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.38,310.74,11.579,156.7,156.19,7.1,109
2021-04-29 12:17:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.73,310.73,11.578,156.4,156.27,6.6,105
2021-04-29 12:17:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.53,309.6,11.578,156.4,156.41,6.7,102
2021-04-29 12:17:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.1,312.57,11.578,156.4,156.54,6.5,110
2021-04-29 12:17:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.36,315.17,11.578,156.4,156.63,6.2,116
2021-04-29 12:17:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.43,313.29,11.578,156.4,156.76,6.6,113
2021-04-29 12:17:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.23,313.64,11.6,156.5,156.89,6.4,112
2021-04-29 12:17:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.62,314.07,11.6,156.5,156.96,6.6,115
2021-04-29 12:17:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.01,314.59,11.6,156.5,157.07,6.8,118
2021-04-29 12:17:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.79,314.77,11.6,156.5,157.17,6.6,117
2021-04-29 12:17:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.41,313.78,11.6,156.5,157.22,6.5,113
2021-04-29 12:17:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.28,314.88,11.6,156.5,157.3,6.2,114
2021-04-29 12:17:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.13,314.31,11.6,156.5,157.35,6.2,112
2021-04-29 12:17:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.5,313.67,11.605,156.6,157.42,6.6,113
2021-04-29 12:17:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.96,313.36,11.605,156.6,157.49,7,115
2021-04-29 12:17:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.96,313.37,11.605,156.6,157.54,7,115
2021-04-29 12:17:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.33,311.96,11.605,156.6,157.6,6.8,109
2021-04-29 12:17:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.18,312.41,11.581,156.5,157.67,6.6,109
2021-04-29 12:17:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.8,312.1,11.581,156.5,157.71,6.4,106
2021-04-29 12:17:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.59,312.42,11.581,156.5,157.77,6.2,105
2021-04-29 12:17:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.04,312.43,11.581,156.5,157.82,6.5,108
2021-04-29 12:17:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.89,312.43,11.581,156.5,157.85,6.4,107
2021-04-29 12:17:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.79,311.57,11.581,156.5,157.89,6.5,105
2021-04-29 12:17:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.45,310.25,11.581,156.5,157.91,7.2,107
2021-04-29 12:17:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.4,309.06,11.579,156.5,157.92,7.4,105
2021-04-29 12:17:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.13,310.16,11.579,156.5,157.93,7,105
2021-04-29 12:17:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.77,313.58,11.579,156.5,157.93,6.1,108
2021-04-29 12:17:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.84,313.3,11.579,156.5,157.93,6.2,108
2021-04-29 12:17:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.26,313.48,11.571,156.7,157.91,6.5,111
2021-04-29 12:17:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.11,313.62,11.571,156.7,157.9,7.1,116
2021-04-29 12:17:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.34,312.94,11.571,156.7,157.88,7.4,116
2021-04-29 12:17:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.34,314.07,11.571,156.7,157.86,7.2,118
2021-04-29 12:17:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.73,314.7,11.571,156.7,157.85,7.4,121
2021-04-29 12:17:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.64,314.89,11.571,156.7,157.82,7.3,121
2021-04-29 12:17:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.8,315.04,11.571,156.7,157.79,7.4,122
2021-04-29 12:17:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17,314.53,11.539,156.9,157.76,7.7,122
2021-04-29 12:17:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.83,314.91,11.539,156.9,157.73,7.5,122
2021-04-29 12:17:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.2,316.18,11.539,156.9,157.7,7.6,126
2021-04-29 12:17:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.39,314.7,11.539,156.9,157.68,8,124
2021-04-29 12:17:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.27,316.54,11.539,156.9,157.65,7.6,127
2021-04-29 12:17:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.35,316.49,11.549,157.1,157.61,7.7,127
2021-04-29 12:17:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.2,315.73,11.549,157.1,157.59,7.7,125
2021-04-29 12:17:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.03,316.08,11.549,157.1,157.55,7.5,125
2021-04-29 12:17:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.09,316.98,11.549,157.1,157.52,7.4,127
2021-04-29 12:17:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17,317.16,11.549,157.1,157.5,7.3,127
2021-04-29 12:17:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.65,318.42,11.549,157.1,157.48,6.8,128
2021-04-29 12:17:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.87,315.88,11.549,157.1,157.48,7.4,124
2021-04-29 12:17:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.4,316.12,11.563,157.3,157.49,7,122
2021-04-29 12:17:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.45,317.56,11.563,157.3,157.51,6.8,125
2021-04-29 12:17:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.13,320.27,11.563,157.3,157.54,6.1,129
2021-04-29 12:17:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.65,318.6,11.563,157.3,157.57,6.8,128
2021-04-29 12:17:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.62,317.2,11.558,157.3,157.62,7,125
2021-04-29 12:17:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.74,318.44,11.558,157.3,157.66,6.9,128
2021-04-29 12:17:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.69,317.58,11.558,157.3,157.72,7,126
2021-04-29 12:17:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.12,315.42,11.558,157.3,157.79,6.9,119
2021-04-29 12:17:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.83,314.1,11.558,157.3,157.84,7.7,120
2021-04-29 12:17:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.84,312.98,11.558,157.3,157.92,7.9,118
2021-04-29 12:17:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.17,313.94,11.558,157.3,158,8,121
2021-04-29 12:17:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.07,315.28,11.604,156.9,158.05,7.6,123
2021-04-29 12:17:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.25,313.8,11.604,156.9,158.12,8,121
2021-04-29 12:17:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.61,313.7,11.604,156.9,158.16,7.5,118
2021-04-29 12:17:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.28,311.71,11.604,156.9,158.19,7.6,113
2021-04-29 12:17:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.28,310.51,11.625,156.8,158.21,7.8,111
2021-04-29 12:17:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.61,310.8,11.625,156.8,158.22,8,113
2021-04-29 12:17:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.87,311.33,11.625,156.8,158.23,8.1,115
2021-04-29 12:17:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.05,312.68,11.625,156.8,158.24,8,118
2021-04-29 12:17:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.31,311.71,11.625,156.8,158.26,7.6,113
2021-04-29 12:17:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.14,311,11.625,156.8,158.27,7.6,111
2021-04-29 12:17:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.72,310.46,11.625,156.8,158.28,7.4,108
2021-04-29 12:17:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.73,311.56,11.642,157.9,158.28,7.4,109
2021-04-29 12:17:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.82,311.89,11.642,157.9,158.28,7.4,110
2021-04-29 12:17:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.97,311.4,11.642,157.9,158.27,7.6,110
2021-04-29 12:17:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.88,316.44,11.642,157.9,158.26,6.6,118
2021-04-29 12:17:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.35,317.59,11.642,157.9,158.24,6,117
2021-04-29 12:17:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.3,318.62,11.644,158.6,158.22,5.9,118
2021-04-29 12:17:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.3,318.62,11.644,158.6,158.21,5.9,118
2021-04-29 12:17:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.86,316.94,11.644,158.6,158.18,5.9,112
2021-04-29 12:17:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.66,318.87,11.644,158.6,158.16,5.4,114
2021-04-29 12:17:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.07,319.9,11.644,158.6,158.15,5.5,119
2021-04-29 12:17:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.92,320.42,11.644,158.6,158.13,5.3,119
2021-04-29 12:17:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.01,318.01,11.644,158.6,158.11,5.8,115
2021-04-29 12:17:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.14,318.71,11.645,158.8,158.1,5.8,117
2021-04-29 12:17:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.99,317.05,11.645,158.8,158.07,6,113
2021-04-29 12:17:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.92,318.42,11.645,158.8,158.05,5.7,115
2021-04-29 12:17:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.99,317.59,11.645,158.8,158.03,5.9,114
2021-04-29 12:17:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.57,315.52,11.642,158.2,157.99,5.9,108
2021-04-29 12:17:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.05,314.06,11.642,158.2,157.96,6.5,109
2021-04-29 12:17:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.3,312.37,11.642,158.2,157.93,7,108
2021-04-29 12:17:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.65,311.71,11.642,158.2,157.89,6.7,103
2021-04-29 12:17:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.47,312.98,11.642,158.2,157.86,7,110
2021-04-29 12:17:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.92,312.04,11.642,158.2,157.84,7.5,111
2021-04-29 12:17:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.41,311.21,11.642,158.2,157.83,7.3,107
2021-04-29 12:17:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.69,311.16,11.612,157.6,157.83,7.4,109
2021-04-29 12:17:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.94,311.59,11.612,157.6,157.84,7.5,111
2021-04-29 12:17:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.86,311.26,11.612,157.6,157.86,7.5,110
2021-04-29 12:17:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.2,313.01,11.612,157.6,157.87,6.7,109
2021-04-29 12:17:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.84,312.67,11.605,158,157.88,6.6,106
2021-04-29 12:17:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.18,313.86,11.605,158,157.88,6.6,110
2021-04-29 12:17:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.28,315.3,11.605,158,157.88,6.4,113
2021-04-29 12:17:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.2,314.99,11.605,158,157.86,6.4,112
2021-04-29 12:17:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.18,314.41,11.605,158,157.82,6.5,111
2021-04-29 12:17:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.65,314.1,11.605,158,157.79,6.2,107
2021-04-29 12:17:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.62,316.07,11.605,158,157.73,5.8,110
2021-04-29 12:17:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.27,313.61,11.654,158.3,157.68,6.1,103
2021-04-29 12:17:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.42,312.07,11.654,158.3,157.65,6.5,102
2021-04-29 12:17:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.81,312.3,11.654,158.3,157.61,6.7,105
2021-04-29 12:17:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.34,312.08,11.654,158.3,157.58,7.1,108
2021-04-29 12:17:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.41,311.8,11.654,158.3,157.56,7.2,108
2021-04-29 12:17:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.65,311.93,11.621,158,157.53,7.3,110
2021-04-29 12:17:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.23,312.56,11.621,158,157.51,7.6,114
2021-04-29 12:17:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.96,311.5,11.621,158,157.49,7.6,111
2021-04-29 12:17:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.31,312.9,11.621,158,157.47,7.6,115
2021-04-29 12:17:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.06,312.43,11.621,158,157.45,7.5,113
2021-04-29 12:17:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.22,312.53,11.621,158,157.42,7.6,114
2021-04-29 12:17:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.14,312.75,11.621,158,157.39,7.5,114
2021-04-29 12:17:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.66,313.98,11.564,157.8,157.37,6.9,114
2021-04-29 12:17:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.56,313.06,11.564,157.8,157.33,7,112
2021-04-29 12:17:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.64,313.38,11.564,157.8,157.29,7,113
2021-04-29 12:17:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.8,314.02,11.564,157.8,157.25,7,115
2021-04-29 12:17:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.43,313.14,11.586,158.4,157.2,7,111
2021-04-29 12:17:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.38,314.53,11.586,158.4,157.13,6.7,113
2021-04-29 12:17:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.25,316.17,11.586,158.4,157.07,6.3,115
2021-04-29 12:17:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.46,315.93,11.586,158.4,156.99,6.5,116
2021-04-29 12:17:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.84,316.36,11.586,158.4,156.89,6.7,119
2021-04-29 12:17:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.98,316.43,11.586,158.4,156.83,6.8,120
2021-04-29 12:17:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.13,316.5,11.586,158.4,156.73,6.9,121
2021-04-29 12:17:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.9,317.71,11.649,159.1,156.64,6.6,121
2021-04-29 12:17:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.08,317.7,11.649,159.1,156.59,6,116
2021-04-29 12:17:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.47,316.08,11.649,159.1,156.52,5.9,109
2021-04-29 12:17:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.37,315.23,11.649,159.1,156.46,6,107
2021-04-29 12:17:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.31,314.75,11.653,158.8,156.43,6,106
2021-04-29 12:17:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.47,315.26,11.653,158.8,156.39,6,108
2021-04-29 12:17:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.51,314.37,11.653,158.8,156.37,6.2,107
2021-04-29 12:17:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.83,312.87,11.653,158.8,156.35,6.7,107
2021-04-29 12:17:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.09,310.61,11.653,158.8,156.35,6.7,99
2021-04-29 12:17:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.8,308.84,11.653,158.8,156.35,6.9,95
2021-04-29 12:17:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.09,308.07,11.653,158.8,156.37,6.7,89
2021-04-29 12:17:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.36,308.09,11.646,157.7,156.4,6.6,91
2021-04-29 12:17:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.23,310.42,11.646,157.7,156.43,6.6,100
2021-04-29 12:17:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.41,309.46,11.646,157.7,156.46,6.9,100
2021-04-29 12:17:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.3,310.11,11.646,157.7,156.5,6.7,100
2021-04-29 12:17:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.15,310.17,11.646,157.7,156.53,6.6,99
2021-04-29 12:17:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.99,310.4,11.664,157.4,156.57,6.4,98
2021-04-29 12:17:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.23,312.11,11.664,157.4,156.61,6.2,102
2021-04-29 12:17:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.12,311.27,11.664,157.4,156.63,6.3,100
2021-04-29 12:17:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.92,312.28,11.664,157.4,156.66,6.6,107
2021-04-29 12:17:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.81,313.44,11.664,157.4,156.68,6.3,108
2021-04-29 12:17:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.5,308.43,11.664,157.4,156.7,7.1,99
2021-04-29 12:17:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.12,308.9,11.664,157.5,156.7,6.8,97
2021-04-29 12:17:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.51,307.57,11.664,157.5,156.7,7.3,98
2021-04-29 12:17:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.83,304.17,11.664,157.5,156.69,7.6,90
2021-04-29 12:17:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.86,306.64,11.664,157.5,156.66,7.7,99
2021-04-29 12:17:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.07,310.75,11.664,157.5,156.62,6.4,99
2021-04-29 12:17:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.36,309.28,11.659,157.4,156.56,6.3,92
2021-04-29 12:17:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.16,308.81,11.659,157.4,156.48,6.3,90
2021-04-29 12:17:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.06,309.57,11.659,157.4,156.41,6.1,90
2021-04-29 12:17:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.32,312.13,11.659,157.4,156.3,5.7,95
2021-04-29 12:17:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.16,314.2,11.659,157.4,156.17,5.2,96
2021-04-29 12:17:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.19,316.26,11.659,157.4,156.09,4.8,99
2021-04-29 12:17:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.11,317.55,11.659,157.4,155.96,4.5,100
2021-04-29 12:17:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.33,319.75,11.633,158,155.83,4.3,106
2021-04-29 12:17:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.39,314.39,11.633,158,155.76,5.4,99
2021-04-29 12:17:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.87,319.8,11.633,158,155.65,4.6,112
2021-04-29 12:17:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.81,316.53,11.633,158,155.56,5.2,106
2021-04-29 12:17:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.88,316.82,11.636,158.1,155.51,5.2,107
2021-04-29 12:17:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.75,323.76,11.636,158.1,155.45,3.8,119
2021-04-29 12:17:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.27,323.26,11.636,158.1,155.39,3.6,112
2021-04-29 12:17:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.95,324.45,11.636,158.1,155.36,3.2,110
2021-04-29 12:17:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.71,322.55,11.636,158.1,155.3,4,116
2021-04-29 12:17:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.47,320.93,11.636,158.1,155.25,4.8,120
2021-04-29 12:17:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.41,316.92,11.636,158.1,155.21,6.2,119
2021-04-29 12:17:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.47,315.76,11.6,157.7,155.15,6.4,118
2021-04-29 12:17:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.54,316.61,11.6,157.7,155.11,6.3,120
2021-04-29 12:17:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.61,315.8,11.6,157.7,155.06,6.5,119
2021-04-29 12:17:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.54,316.03,11.6,157.7,155.03,6.4,119
2021-04-29 12:17:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.53,316.58,11.6,157.7,155.02,6.3,120
2021-04-29 12:17:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.83,321.22,11.564,157.3,155.02,5.7,132
2021-04-29 12:17:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.74,321.43,11.564,157.3,155.04,5.6,132
2021-04-29 12:17:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.69,321.14,11.564,157.3,155.07,5.6,131
2021-04-29 12:17:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.89,321.55,11.564,157.3,155.12,5.7,133
2021-04-29 12:17:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.72,321.97,11.564,157.3,155.19,5.5,133
2021-04-29 12:17:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.48,322.6,11.564,157.3,155.24,5.2,133
2021-04-29 12:17:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.48,321.7,11.571,156.4,155.33,5.2,132
2021-04-29 12:17:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.98,321.81,11.571,156.4,155.44,5.6,135
2021-04-29 12:17:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.8,321.43,11.571,156.4,155.52,5.5,133
2021-04-29 12:17:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.67,321.38,11.571,156.4,155.66,5.4,132
2021-04-29 12:17:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.14,317.06,11.571,156.4,155.8,5.7,119
2021-04-29 12:17:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.26,317.19,11.607,156.1,155.9,5.7,120
2021-04-29 12:17:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.21,316.96,11.607,156.1,156.07,5.7,119
2021-04-29 12:17:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.4,320.42,11.607,156.1,156.24,4.5,120
2021-04-29 12:17:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.09,320.88,11.607,156.1,156.36,4.2,118
2021-04-29 12:17:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.4,318.73,11.607,156.1,156.52,4.8,116
2021-04-29 12:17:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.02,320.18,11.607,156.1,156.62,5,124
2021-04-29 12:17:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.76,317.92,11.607,156.1,156.76,5.2,117
2021-04-29 12:17:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.69,315.65,11.625,155.6,156.88,6.2,119
2021-04-29 12:17:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.96,312.73,11.625,155.6,156.94,6.2,109
2021-04-29 12:18:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.83,317.11,11.625,155.6,157.03,5.3,116
2021-04-29 12:18:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.05,316.33,11.625,155.6,157.1,5.6,116
2021-04-29 12:18:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.47,312.27,11.639,155.9,157.13,6.7,111
2021-04-29 12:18:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.36,309.35,11.639,155.9,157.17,7.9,111
2021-04-29 12:18:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.79,310.61,11.639,155.9,157.18,8,115
2021-04-29 12:18:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.71,310.82,11.639,155.9,157.18,7.9,115
2021-04-29 12:18:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.21,309.81,11.639,155.9,157.16,7.7,111
2021-04-29 12:18:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.22,310.39,11.639,155.9,157.13,7.6,112
2021-04-29 12:18:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.98,310.51,11.639,155.9,157.09,7.4,111
2021-04-29 12:18:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.17,312.21,11.67,156.9,157.01,7.4,114
2021-04-29 12:18:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.81,310.82,11.67,156.9,156.92,7.4,110
2021-04-29 12:18:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.96,308.25,11.67,156.9,156.86,8,107
2021-04-29 12:18:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.8,310.76,11.67,156.9,156.75,7.4,110
2021-04-29 12:18:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.68,309.8,11.67,156.9,156.65,7.5,108
2021-04-29 12:18:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.59,311.46,11.656,157.3,156.58,7.2,110
2021-04-29 12:18:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.44,311.95,11.656,157.3,156.49,7,110
2021-04-29 12:18:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.02,313.64,11.656,157.3,156.43,7.1,116
2021-04-29 12:18:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.71,314.02,11.656,157.3,156.36,6.8,115
2021-04-29 12:18:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.7,313.99,11.656,157.3,156.29,6.8,115
2021-04-29 12:18:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.01,314.15,11.656,157.3,156.26,7,117
2021-04-29 12:18:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.3,314.09,11.605,157,156.22,7.2,119
2021-04-29 12:18:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.53,314,11.605,157,156.21,7.4,120
2021-04-29 12:18:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.68,315.27,11.605,157,156.21,7.3,123
2021-04-29 12:18:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.77,314.52,11.605,157,156.24,7.5,122
2021-04-29 12:18:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.94,314.14,11.605,157,156.3,7.7,122
2021-04-29 12:18:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.87,314.07,11.582,156.6,156.34,7.6,122
2021-04-29 12:18:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.79,314.3,11.582,156.6,156.43,7.5,122
2021-04-29 12:18:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.71,315.09,11.582,156.6,156.52,7.3,123
2021-04-29 12:18:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.72,315.11,11.582,156.6,156.58,7.3,123
2021-04-29 12:18:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.81,314.95,11.582,156.6,156.69,7.4,123
2021-04-29 12:18:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.06,314.98,11.582,156.6,156.81,7.6,124
2021-04-29 12:18:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.13,315.37,11.582,156.6,156.89,7.6,125
2021-04-29 12:18:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.02,316.25,11.523,156,157.02,7.3,127
2021-04-29 12:18:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.01,316.84,11.523,156,157.15,7.2,128
2021-04-29 12:18:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.76,317.41,11.523,156,157.24,6.9,128
2021-04-29 12:18:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.72,318.5,11.523,156,157.36,6.7,130
2021-04-29 12:18:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.3,320.77,11.53,156,157.44,6,133
2021-04-29 12:18:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.32,319.48,11.53,156,157.55,6.2,130
2021-04-29 12:18:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.98,318.95,11.53,156,157.65,6,127
2021-04-29 12:18:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.07,318.77,11.53,156,157.72,6.1,127
2021-04-29 12:18:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.77,319.11,11.53,156,157.82,5.8,126
2021-04-29 12:18:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.79,318.62,11.53,156,157.92,5.9,125
2021-04-29 12:18:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.93,316.86,11.53,156,157.98,6.3,122
2021-04-29 12:18:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.9,318.71,11.566,156.3,158.09,6,125
2021-04-29 12:18:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.52,316.92,11.566,156.3,158.16,6,119
2021-04-29 12:18:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.9,316.88,11.566,156.3,158.27,6.3,121
2021-04-29 12:18:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.91,316.91,11.566,156.3,158.37,6.3,121
2021-04-29 12:18:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.04,317.57,11.566,156.3,158.46,6.3,123
2021-04-29 12:18:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.21,317.88,11.6,156.5,158.51,6.4,124
2021-04-29 12:18:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.64,316.36,11.6,156.5,158.58,7,123
2021-04-29 12:18:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.42,315.89,11.6,156.5,158.61,6.9,121
2021-04-29 12:18:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.75,314.53,11.6,156.5,158.63,7.4,120
2021-04-29 12:18:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.51,314.58,11.6,156.5,158.62,7.2,119
2021-04-29 12:18:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.28,313.54,11.6,156.5,158.6,7.2,116
2021-04-29 12:18:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.91,314.06,11.675,157.1,158.58,6.9,114
2021-04-29 12:18:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.89,312.9,11.675,157.1,158.53,7.1,112
2021-04-29 12:18:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.6,313.88,11.675,157.1,158.5,6.7,112
2021-04-29 12:18:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.68,315.3,11.675,157.1,158.45,6.5,115
2021-04-29 12:18:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.98,315.98,11.675,157.1,158.39,6.6,118
2021-04-29 12:18:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.7,315.98,11.67,157.7,158.35,6.5,116
2021-04-29 12:18:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.47,316.7,11.67,157.7,158.29,6.2,116
2021-04-29 12:18:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.09,315.23,11.67,157.7,158.23,6.2,111
2021-04-29 12:18:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.27,317.61,11.67,157.7,158.19,5.2,109
2021-04-29 12:18:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.26,318.73,11.67,157.7,158.14,4.4,101
2021-04-29 12:18:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.3,320.32,11.67,157.7,158.08,4.1,104
2021-04-29 12:18:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.45,320.44,11.67,157.7,158.04,3.7,93
2021-04-29 12:18:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.99,327.69,11.602,158.5,157.98,2.7,116
2021-04-29 12:18:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.23,326.29,11.602,158.5,157.93,3.1,116
2021-04-29 12:18:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.71,315.26,11.602,158.5,157.91,5.5,101
2021-04-29 12:18:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.04,316.73,11.602,158.5,157.88,5.4,106
2021-04-29 12:18:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.99,322.41,11.638,158.1,157.88,4.2,116
2021-04-29 12:18:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.07,318.44,11.638,158.1,157.89,5,109
2021-04-29 12:18:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.97,316.58,11.638,158.1,157.94,5.3,105
2021-04-29 12:18:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.91,316.93,11.638,158.1,158,5.2,105
2021-04-29 12:18:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.88,315.83,11.638,158.1,158.06,5.4,103
2021-04-29 12:18:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.02,312.21,11.638,158.1,158.16,6.2,99
2021-04-29 12:18:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.98,310.1,11.638,158.1,158.23,6.6,96
2021-04-29 12:18:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.17,311.6,11.665,157.6,158.35,6.3,99
2021-04-29 12:18:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.32,311.57,11.665,157.6,158.46,6.4,100
2021-04-29 12:18:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.42,311.86,11.665,157.6,158.54,6.4,101
2021-04-29 12:18:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.42,313.37,11.665,157.6,158.65,6.1,103
2021-04-29 12:18:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.3,314.02,11.665,157.6,158.75,5.9,103
2021-04-29 12:18:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.62,312.09,11.654,157.6,158.81,5.9,95
2021-04-29 12:18:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.45,311.66,11.654,157.6,158.89,5.9,93
2021-04-29 12:18:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.49,312.26,11.654,157.6,158.95,5.8,94
2021-04-29 12:18:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.92,313.41,11.654,157.6,158.99,5.8,99
2021-04-29 12:18:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.7,313.3,11.654,157.6,159.02,5.7,97
2021-04-29 12:18:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.85,311.51,11.648,157.4,159.04,6.1,96
2021-04-29 12:18:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.9,311.17,11.648,157.4,159.05,6.2,96
2021-04-29 12:18:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.83,312.44,11.648,157.4,159.04,5.9,97
2021-04-29 12:18:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.99,312.92,11.648,157.4,159.02,5.9,99
2021-04-29 12:18:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.73,310.53,11.654,157.3,158.99,6.8,101
2021-04-29 12:18:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.35,310.87,11.654,157.3,158.93,6.5,99
2021-04-29 12:18:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.75,309.58,11.654,157.3,158.84,7,100
2021-04-29 12:18:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.71,310.46,11.654,157.3,158.77,6.8,101
2021-04-29 12:18:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.99,311.4,11.654,157.3,158.65,7.5,110
2021-04-29 12:18:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16,311.95,11.654,157.3,158.56,7.4,111
2021-04-29 12:18:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.64,315.4,11.654,157.3,158.42,6.5,115
2021-04-29 12:18:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.42,314.72,11.705,157.6,158.28,6.5,112
2021-04-29 12:18:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.92,312.93,11.705,157.6,158.19,6.5,106
2021-04-29 12:18:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.27,315.18,11.705,157.6,158.06,6.3,112
2021-04-29 12:18:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.47,314.36,11.705,157.6,157.94,6.6,112
2021-04-29 12:18:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.2,315.63,11.71,158.3,157.86,6.3,112
2021-04-29 12:18:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.87,314.46,11.71,158.3,157.75,6.3,108
2021-04-29 12:18:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.89,312.99,11.71,158.3,157.65,6.6,106
2021-04-29 12:18:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.61,312.12,11.71,158.3,157.59,6.6,103
2021-04-29 12:18:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16,315.55,11.71,158.3,157.52,6.9,117
2021-04-29 12:18:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.47,315.85,11.71,158.3,157.46,7.2,120
2021-04-29 12:18:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.91,316.71,11.652,159.7,157.44,6.9,118
2021-04-29 12:18:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.14,318.24,11.652,159.7,157.41,6.8,122
2021-04-29 12:18:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.76,317.18,11.652,159.7,157.4,6.7,118
2021-04-29 12:18:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.37,316.18,11.652,159.7,157.4,6.6,114
2021-04-29 12:18:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.96,318.91,11.652,159.7,157.41,5.8,116
2021-04-29 12:18:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.91,318.51,11.663,159.5,157.43,5.8,115
2021-04-29 12:18:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.13,318.79,11.663,159.5,157.45,5.9,117
2021-04-29 12:18:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.7,313.13,11.663,159.5,157.49,6.7,105
2021-04-29 12:18:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.97,313.5,11.663,159.5,157.52,7.5,113
2021-04-29 12:18:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.86,313.36,11.663,159.5,157.57,8.2,117
2021-04-29 12:18:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.72,314.39,11.663,159.5,157.61,7.9,118
2021-04-29 12:18:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.99,312.49,11.618,158.5,157.63,8.3,117
2021-04-29 12:18:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.42,313.28,11.618,158.5,157.67,8.5,120
2021-04-29 12:18:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.76,313.15,11.618,158.5,157.72,8.8,121
2021-04-29 12:18:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.02,314.29,11.618,158.5,157.74,8,120
2021-04-29 12:18:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.14,315.41,11.592,158.4,157.78,7.1,118
2021-04-29 12:18:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.53,314.31,11.592,158.4,157.81,7.6,118
2021-04-29 12:18:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.93,313.85,11.592,158.4,157.83,8,119
2021-04-29 12:18:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.22,314.64,11.592,158.4,157.86,7.3,117
2021-04-29 12:18:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.05,313.38,11.592,158.4,157.88,7.4,114
2021-04-29 12:18:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.35,312.46,11.592,158.4,157.9,7.8,114
2021-04-29 12:18:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.72,312.61,11.592,158.4,157.91,7.3,111
2021-04-29 12:18:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.27,313.36,11.624,158.1,157.92,7.5,115
2021-04-29 12:18:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.82,312.99,11.624,158.1,157.92,8,117
2021-04-29 12:18:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.65,312.24,11.624,158.1,157.92,8,115
2021-04-29 12:18:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.99,313.15,11.624,158.1,157.9,8.1,118
2021-04-29 12:18:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.66,313.57,11.686,157.9,157.88,7.7,117
2021-04-29 12:18:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.73,312.77,11.686,157.9,157.84,7.9,116
2021-04-29 12:18:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.81,313.7,11.686,157.9,157.8,7.8,118
2021-04-29 12:18:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.57,313.74,11.686,157.9,157.74,7.6,117
2021-04-29 12:18:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.13,315.12,11.686,157.9,157.67,7.8,122
2021-04-29 12:18:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.86,312.26,11.686,157.9,157.62,8.1,116
2021-04-29 12:18:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.14,309.88,11.686,157.9,157.55,8,109
2021-04-29 12:18:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.71,312.97,11.742,158.3,157.48,7.9,116
2021-04-29 12:18:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.99,313.29,11.742,158.3,157.43,7.3,113
2021-04-29 12:18:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.69,314.25,11.742,158.3,157.35,6.9,113
2021-04-29 12:18:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.26,311.68,11.742,158.3,157.26,7.8,112
2021-04-29 12:18:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.13,313.31,11.742,158.3,157.21,7.4,114
2021-04-29 12:18:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.38,314.14,11.727,158.8,157.12,6.8,111
2021-04-29 12:18:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.7,312.21,11.727,158.8,157.02,7.4,110
2021-04-29 12:18:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.34,309.94,11.727,158.8,156.95,8.3,110
2021-04-29 12:18:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.96,309.05,11.727,158.8,156.84,8.2,107
2021-04-29 12:18:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.67,307.03,11.727,158.8,156.72,8.4,103
2021-04-29 12:18:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.07,307.07,11.727,158.8,156.64,8,100
2021-04-29 12:18:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.05,308.6,11.709,158.9,156.51,7.7,102
2021-04-29 12:18:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.37,308.66,11.709,158.9,156.38,7.9,104
2021-04-29 12:18:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.74,313.51,11.709,158.9,156.29,7.2,113
2021-04-29 12:18:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.57,313.39,11.709,158.9,156.15,7.1,112
2021-04-29 12:18:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.09,315.82,11.709,158.9,156.06,6.3,113
2021-04-29 12:18:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.22,315.63,11.686,158.7,155.93,6.4,114
2021-04-29 12:18:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.64,316.17,11.686,158.7,155.8,5.9,111
2021-04-29 12:18:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.09,314.95,11.686,158.7,155.72,5.8,105
2021-04-29 12:18:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.04,315.82,11.686,158.7,155.6,5.6,106
2021-04-29 12:18:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.86,318.53,11.686,158.7,155.5,5.6,117
2021-04-29 12:18:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.63,319.43,11.686,158.7,155.44,6,124
2021-04-29 12:18:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.79,317.87,11.686,158.7,155.37,6.4,122
2021-04-29 12:18:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.92,318.61,11.646,158.2,155.31,6.3,125
2021-04-29 12:18:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.76,319.06,11.646,158.2,155.29,6.1,125
2021-04-29 12:18:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.75,319.58,11.646,158.2,155.28,6,126
2021-04-29 12:18:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.45,319.98,11.646,158.2,155.29,5.7,125
2021-04-29 12:18:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.35,319.95,11.599,157.9,155.3,5.6,125
2021-04-29 12:18:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.46,317.6,11.599,157.9,155.34,6.1,121
2021-04-29 12:18:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.4,315.68,11.599,157.9,155.4,6.4,117
2021-04-29 12:18:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.21,317.73,11.599,157.9,155.45,5.2,112
2021-04-29 12:18:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.36,326.15,11.599,157.9,155.54,3.1,121
2021-04-29 12:18:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.48,322.71,11.599,157.9,155.63,3.8,114
2021-04-29 12:18:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.44,314.33,11.599,157.9,155.69,6,108
2021-04-29 12:18:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.1,312.27,11.525,157.6,155.79,6.8,110
2021-04-29 12:18:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.67,312.83,11.525,157.6,155.86,6.4,108
2021-04-29 12:18:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.35,312.32,11.525,157.6,155.94,6.3,105
2021-04-29 12:18:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.87,314.6,11.525,157.6,156.02,6.2,112
2021-04-29 12:18:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.81,314.89,11.525,157.6,156.07,6.1,112
2021-04-29 12:18:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.38,315.19,11.557,157.4,156.13,6.4,116
2021-04-29 12:18:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.45,315.5,11.557,157.4,156.17,6.4,117
2021-04-29 12:18:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.75,316.2,11.557,157.4,156.2,6.5,120
2021-04-29 12:18:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.28,316.85,11.557,157.4,156.23,6.8,124
2021-04-29 12:18:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.49,317.87,11.557,157.4,156.25,6.8,127
2021-04-29 12:18:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.43,316.99,11.557,157.4,156.26,6.9,125
2021-04-29 12:18:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.95,316.48,11.602,157.5,156.27,7.4,126
2021-04-29 12:18:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.46,317.66,11.602,157.5,156.28,6.8,126
2021-04-29 12:18:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.47,319.59,11.602,157.5,156.29,6.5,130
2021-04-29 12:18:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.86,320.17,11.602,157.5,156.3,5.9,128
2021-04-29 12:18:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.42,323,11.602,157.5,156.29,5.1,132
2021-04-29 12:18:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.21,322.86,11.597,157.6,156.29,5.8,136
2021-04-29 12:18:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.22,323.97,11.597,157.6,156.27,4.8,133
2021-04-29 12:18:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.11,323.63,11.597,157.6,156.23,4,123
2021-04-29 12:18:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.17,323.69,11.597,157.6,156.2,4.8,132
2021-04-29 12:18:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.12,326.1,11.597,157.6,156.15,3.6,130
2021-04-29 12:18:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.44,325.75,11.597,157.6,156.11,3.9,132
2021-04-29 12:18:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.52,324.3,11.597,157.6,156.06,5,136
2021-04-29 12:18:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.31,322.58,11.695,157.2,156,5.8,136
2021-04-29 12:18:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.68,321.37,11.695,157.2,155.96,6.3,135
2021-04-29 12:18:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.04,319.2,11.695,157.2,155.88,6.1,127
2021-04-29 12:18:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.99,317.82,11.695,157.2,155.79,6.3,124
2021-04-29 12:18:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.4,314.62,11.757,156.9,155.72,7.1,120
2021-04-29 12:18:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.05,318.16,11.757,156.9,155.61,6.2,125
2021-04-29 12:18:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.48,315.72,11.757,156.9,155.48,6.2,117
2021-04-29 12:18:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.81,312.29,11.757,156.9,155.39,6.4,107
2021-04-29 12:18:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.38,314.81,11.757,156.9,155.25,6.3,115
2021-04-29 12:18:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.27,313.36,11.757,156.9,155.1,6.5,112
2021-04-29 12:18:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.61,313.66,11.757,156.9,155.01,6,108
2021-04-29 12:18:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.84,313.54,11.742,156.5,154.88,6.1,110
2021-04-29 12:18:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.91,311.21,11.742,156.5,154.76,6.6,107
2021-04-29 12:18:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.26,312.94,11.742,156.5,154.7,6.5,112
2021-04-29 12:18:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.44,311.26,11.742,156.5,154.62,6.3,104
2021-04-29 12:18:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.28,312.77,11.742,156.5,154.56,5.9,105
2021-04-29 12:18:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.55,312.97,11.748,156.5,154.53,6.7,114
2021-04-29 12:18:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.27,315.37,11.748,156.5,154.5,7.6,127
2021-04-29 12:18:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.42,315.55,11.748,156.5,154.49,7.7,128
2021-04-29 12:18:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.9,316.17,11.748,156.5,154.5,8,131
2021-04-29 12:18:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.81,316.34,11.748,156.5,154.52,7.9,131
2021-04-29 12:18:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.9,316.18,11.748,156.5,154.53,8,131
2021-04-29 12:18:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.99,315.26,11.709,156.2,154.57,8.2,130
2021-04-29 12:18:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.83,315.05,11.709,156.2,154.62,8.1,129
2021-04-29 12:18:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.76,314.68,11.709,156.2,154.65,8.1,128
2021-04-29 12:18:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.34,315.58,11.709,156.2,154.72,7.6,128
2021-04-29 12:18:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.04,315.25,11.709,156.2,154.79,7.4,126
2021-04-29 12:18:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.91,315.81,11.651,156,154.85,7.2,127
2021-04-29 12:19:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.98,316.2,11.651,156,154.95,7.2,128
2021-04-29 12:19:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.78,315.17,11.651,156,155.05,7.2,125
2021-04-29 12:19:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.83,316.63,11.651,156,155.13,7,128
2021-04-29 12:19:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.37,316.78,11.651,156,155.26,6.6,126
2021-04-29 12:19:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.46,316.62,11.651,156,155.39,6.7,126
2021-04-29 12:19:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.35,317.91,11.651,156,155.49,6.4,128
2021-04-29 12:19:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.15,317.76,11.525,156.4,155.62,6.4,127
2021-04-29 12:19:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.52,318.4,11.525,156.4,155.75,6.6,130
2021-04-29 12:19:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.52,318.43,11.525,156.4,155.84,6.6,130
2021-04-29 12:19:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.48,319.52,11.525,156.4,155.98,6.4,132
2021-04-29 12:19:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.64,320.69,11.541,156.4,156.07,5.5,130
2021-04-29 12:19:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.78,319.52,11.541,156.4,156.22,5.8,128
2021-04-29 12:19:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.4,318.31,11.541,156.4,156.36,5.7,123
2021-04-29 12:19:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.3,316.7,11.541,156.4,156.46,5.9,119
2021-04-29 12:19:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.55,314.93,11.541,156.4,156.62,6.4,117
2021-04-29 12:19:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.56,314.43,11.541,156.4,156.79,6.5,116
2021-04-29 12:19:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.2,315.71,11.541,156.4,156.9,6,116
2021-04-29 12:19:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15,317.08,11.554,156.4,157.05,5.6,117
2021-04-29 12:19:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.52,315.26,11.554,156.4,157.18,5.6,110
2021-04-29 12:19:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.48,313.04,11.554,156.4,157.26,6,106
2021-04-29 12:19:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.34,313.1,11.554,156.4,157.35,5.9,105
2021-04-29 12:19:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.64,313.05,11.554,156.4,157.41,6.1,107
2021-04-29 12:19:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.34,313.81,11.574,156.1,157.44,5.7,106
2021-04-29 12:19:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.28,314.12,11.574,156.1,157.45,5.6,106
2021-04-29 12:19:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.79,315.37,11.574,156.1,157.42,5.7,112
2021-04-29 12:19:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.79,315.91,11.574,156.1,157.39,5.6,113
2021-04-29 12:19:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.99,316.16,11.574,156.1,157.32,5.7,115
2021-04-29 12:19:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.13,315.6,11.574,156.1,157.22,5.9,115
2021-04-29 12:19:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.16,315.66,11.656,155.7,157.15,5.8,115
2021-04-29 12:19:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.36,315.4,11.656,155.7,157.03,6,116
2021-04-29 12:19:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.35,315.92,11.656,155.7,156.95,5.9,117
2021-04-29 12:19:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.21,315.31,11.656,155.7,156.83,5.9,115
2021-04-29 12:19:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.49,313.71,11.656,155.7,156.7,6.4,114
2021-04-29 12:19:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.32,310.16,11.704,155.5,156.62,6.9,107
2021-04-29 12:19:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.07,309.79,11.704,155.5,156.5,6.8,105
2021-04-29 12:19:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.82,311.49,11.704,155.5,156.4,6.3,106
2021-04-29 12:19:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.11,311.48,11.704,155.5,156.34,6.5,108
2021-04-29 12:19:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.97,312.02,11.704,155.5,156.27,6.3,108
2021-04-29 12:19:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.65,311.46,11.704,155.5,156.21,6.2,105
2021-04-29 12:19:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.82,312,11.704,155.5,156.18,6.2,107
2021-04-29 12:19:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.64,313.03,11.711,156.1,156.15,6,107
2021-04-29 12:19:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.8,313.56,11.711,156.1,156.14,6,109
2021-04-29 12:19:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.72,313.3,11.711,156.1,156.14,6,108
2021-04-29 12:19:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.89,314.39,11.711,156.1,156.15,5.9,111
2021-04-29 12:19:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.64,314.45,11.707,156.5,156.18,5.8,109
2021-04-29 12:19:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.64,314.45,11.707,156.5,156.2,5.8,109
2021-04-29 12:19:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.42,314.26,11.707,156.5,156.24,5.7,107
2021-04-29 12:19:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.52,312.53,11.707,156.5,156.3,6.1,105
2021-04-29 12:19:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.88,312.19,11.707,156.5,156.34,6.4,107
2021-04-29 12:19:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.55,313.13,11.707,156.5,156.41,6,106
2021-04-29 12:19:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.49,311.43,11.707,156.5,156.47,6.3,103
2021-04-29 12:19:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.21,309.73,11.661,156.6,156.57,6.5,99
2021-04-29 12:19:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.22,311.27,11.661,156.6,156.68,6.2,101
2021-04-29 12:19:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.89,310.86,11.661,156.6,156.76,6.7,105
2021-04-29 12:19:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.75,310.9,11.661,156.6,156.89,6.6,104
2021-04-29 12:19:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.93,310.56,11.605,156.6,157.04,6.8,105
2021-04-29 12:19:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.63,310.59,11.605,156.6,157.14,6.6,103
2021-04-29 12:19:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.01,312.38,11.605,156.6,157.3,6.5,108
2021-04-29 12:19:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.04,313,11.605,156.6,157.46,6.4,109
2021-04-29 12:19:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.95,312.17,11.605,156.6,157.57,6.5,107
2021-04-29 12:19:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.05,312.51,11.605,156.6,157.73,6.5,108
2021-04-29 12:19:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.41,311.21,11.605,156.6,157.9,7,108
2021-04-29 12:19:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.41,308.3,11.553,156.7,158,7.6,104
2021-04-29 12:19:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.78,308.18,11.553,156.7,158.16,7.2,100
2021-04-29 12:19:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.56,306.98,11.553,156.7,158.31,7.3,97
2021-04-29 12:19:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.63,306.71,11.553,156.7,158.4,7.4,97
2021-04-29 12:19:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.1,309.25,11.553,156.7,158.54,7.2,103
2021-04-29 12:19:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.85,307.59,11.564,156.9,158.67,7.4,99
2021-04-29 12:19:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.5,308.51,11.564,156.9,158.74,7,98
2021-04-29 12:19:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.86,309.15,11.564,156.9,158.82,7.1,101
2021-04-29 12:19:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.42,311.27,11.564,156.9,158.86,6.4,101
2021-04-29 12:19:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.19,311.85,11.564,156.9,158.89,5.6,92
2021-04-29 12:19:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.33,307.96,11.564,156.9,158.89,7,96
2021-04-29 12:19:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.49,309.47,11.564,156.9,158.88,6.8,99
2021-04-29 12:19:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.68,309.53,11.586,157.4,158.84,7,100
2021-04-29 12:19:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.86,308.62,11.586,157.4,158.79,7.3,100
2021-04-29 12:19:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.56,307.93,11.586,157.4,158.75,7.9,103
2021-04-29 12:19:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.87,309.58,11.586,157.4,158.69,7.8,107
2021-04-29 12:19:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.69,312.23,11.596,157.6,158.61,7.2,110
2021-04-29 12:19:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.7,312.8,11.596,157.6,158.55,7.1,111
2021-04-29 12:19:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.68,312.19,11.596,157.6,158.47,7.2,110
2021-04-29 12:19:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.26,310.21,11.596,157.6,158.38,8,110
2021-04-29 12:19:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.18,310.42,11.596,157.6,158.31,7.9,110
2021-04-29 12:19:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.91,309.91,11.596,157.6,158.22,7.8,108
2021-04-29 12:19:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.88,309.27,11.596,157.6,158.13,7.9,107
2021-04-29 12:19:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.45,308.12,11.633,157.5,158.08,7.8,103
2021-04-29 12:19:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.27,309.52,11.633,157.5,158,7.4,104
2021-04-29 12:19:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.59,309.63,11.633,157.5,157.93,7.6,106
2021-04-29 12:19:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.35,310.39,11.633,157.5,157.89,8,111
2021-04-29 12:19:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.49,310.83,11.694,157.5,157.83,8,112
2021-04-29 12:19:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.5,311.41,11.694,157.5,157.8,7.9,113
2021-04-29 12:19:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.48,310.8,11.694,157.5,157.75,8,112
2021-04-29 12:19:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.72,310.71,11.694,157.5,157.71,8.2,113
2021-04-29 12:19:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.73,311.3,11.694,157.5,157.69,8.1,114
2021-04-29 12:19:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.58,311.73,11.694,157.5,157.67,7.9,114
2021-04-29 12:19:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.5,311.95,11.694,157.5,157.67,7.8,114
2021-04-29 12:19:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.3,312.35,11.762,157.8,157.67,7.6,113
2021-04-29 12:19:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.37,312.13,11.762,157.8,157.69,7.7,113
2021-04-29 12:19:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.38,312.13,11.762,157.8,157.71,7.7,113
2021-04-29 12:19:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.2,311.44,11.762,157.8,157.73,7.7,111
2021-04-29 12:19:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.23,312.62,11.762,157.8,157.76,7.5,113
2021-04-29 12:19:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.29,312.45,11.753,157.9,157.79,7.6,113
2021-04-29 12:19:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.86,311.32,11.753,157.9,157.81,7.5,109
2021-04-29 12:19:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.79,311.59,11.753,157.9,157.83,7.4,109
2021-04-29 12:19:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.21,312.12,11.753,157.9,157.84,7.6,112
2021-04-29 12:19:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.13,312.35,11.753,157.9,157.84,7.5,112
2021-04-29 12:19:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.07,313.18,11.753,157.9,157.85,7.3,113
2021-04-29 12:19:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16,313.42,11.753,157.9,157.86,7.2,113
2021-04-29 12:19:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.83,312.56,11.697,158.1,157.86,7.3,111
2021-04-29 12:19:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.08,313,11.697,158.1,157.88,7.4,113
2021-04-29 12:19:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.23,312.53,11.697,158.1,157.9,7.6,113
2021-04-29 12:19:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.23,312.54,11.697,158.1,157.92,7.6,113
2021-04-29 12:19:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.32,310.91,11.671,158.2,157.94,8,111
2021-04-29 12:19:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.72,310.38,11.671,158.2,157.95,8.4,112
2021-04-29 12:19:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.62,310,11.671,158.2,157.95,8.4,111
2021-04-29 12:19:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.12,309.9,11.671,158.2,157.95,8.8,113
2021-04-29 12:19:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.89,310.54,11.671,158.2,157.94,8.5,113
2021-04-29 12:19:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.81,310.76,11.671,158.2,157.94,8.4,113
2021-04-29 12:19:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.98,310.92,11.671,158.2,157.93,8.5,114
2021-04-29 12:19:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.98,309.57,11.641,158.4,157.94,8.8,112
2021-04-29 12:19:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.9,309.8,11.641,158.4,157.96,8.7,112
2021-04-29 12:19:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.77,310.85,11.641,158.4,157.99,8.4,113
2021-04-29 12:19:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.54,311.53,11.641,158.4,158.02,8.1,113
2021-04-29 12:19:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.78,311.35,11.585,159,158.08,7.7,109
2021-04-29 12:19:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.59,312.74,11.585,159,158.14,7.3,110
2021-04-29 12:19:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.55,314.18,11.585,159,158.18,7,112
2021-04-29 12:19:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.18,314.37,11.585,159,158.25,6.7,110
2021-04-29 12:19:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.92,313.48,11.585,159,158.31,6.7,107
2021-04-29 12:19:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.29,314.45,11.585,159,158.36,6.1,104
2021-04-29 12:19:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.29,314.47,11.585,159,158.42,6.1,104
2021-04-29 12:19:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.04,316.01,11.595,159.3,158.47,5.7,104
2021-04-29 12:19:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.26,316.2,11.595,159.3,158.53,5.8,106
2021-04-29 12:19:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.8,315.33,11.595,159.3,158.58,5.7,101
2021-04-29 12:19:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.83,314.41,11.595,159.3,158.61,5.9,100
2021-04-29 12:19:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.84,314.42,11.595,159.3,158.64,5.9,100
2021-04-29 12:19:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.46,313.74,11.724,158.4,158.65,6.2,103
2021-04-29 12:19:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.32,313.8,11.724,158.4,158.65,6.1,102
2021-04-29 12:19:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.35,312.9,11.724,158.4,158.65,6.3,101
2021-04-29 12:19:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.32,312.3,11.724,158.4,158.62,6.4,100
2021-04-29 12:19:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.31,310.79,11.724,158.4,158.6,6.7,98
2021-04-29 12:19:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.36,310.45,11.724,158.4,158.54,6.8,98
2021-04-29 12:19:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.19,307.98,11.724,158.4,158.45,7.2,94
2021-04-29 12:19:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.74,307.6,11.767,157.4,158.38,7.4,97
2021-04-29 12:19:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.93,308.18,11.767,157.4,158.26,7.4,99
2021-04-29 12:19:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.98,307.84,11.767,157.4,158.13,7.5,99
2021-04-29 12:19:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.81,307.8,11.767,157.4,158.03,7.4,98
2021-04-29 12:19:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.98,308.51,11.766,157.6,157.88,7.4,100
2021-04-29 12:19:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.02,308.16,11.766,157.6,157.72,7.5,100
2021-04-29 12:19:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.54,309.65,11.766,157.6,157.61,6.9,99
2021-04-29 12:19:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.18,309.1,11.766,157.6,157.44,6.8,96
2021-04-29 12:19:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.12,308.46,11.766,157.6,157.34,6.9,95
2021-04-29 12:19:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.48,310.45,11.766,157.6,157.18,6.7,100
2021-04-29 12:19:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.44,311.31,11.766,157.6,157.03,6.5,101
2021-04-29 12:19:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.61,310.05,11.805,158.8,156.94,7.1,100
2021-04-29 12:19:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.64,312.11,11.805,158.8,156.81,6.7,103
2021-04-29 12:19:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.73,312.36,11.805,158.8,156.7,6.7,104
2021-04-29 12:19:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.63,312.06,11.805,158.8,156.63,6.7,103
2021-04-29 12:19:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.28,311.82,11.835,159.1,156.54,6.6,100
2021-04-29 12:19:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.33,311.47,11.835,159.1,156.46,6.7,100
2021-04-29 12:19:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.61,312.27,11.835,159.1,156.41,6.7,103
2021-04-29 12:19:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.88,313.1,11.835,159.1,156.36,6.7,106
2021-04-29 12:19:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.41,311.7,11.835,159.1,156.32,6.7,101
2021-04-29 12:19:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.31,311.43,11.835,159.1,156.3,6.7,100
2021-04-29 12:19:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.56,311.65,11.835,159.1,156.3,6.8,102
2021-04-29 12:19:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.72,312.62,11.646,158.9,156.31,6.7,106
2021-04-29 12:19:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.14,311.48,11.646,158.9,156.33,7.2,107
2021-04-29 12:19:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.3,313.58,11.646,158.9,156.38,6.9,111
2021-04-29 12:19:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.49,314.8,11.646,158.9,156.44,6.8,114
2021-04-29 12:19:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.4,313.93,11.646,158.9,156.48,6.9,112
2021-04-29 12:19:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.46,314.68,11.586,158.8,156.55,6.8,114
2021-04-29 12:19:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.31,314.65,11.586,158.8,156.61,6.7,113
2021-04-29 12:19:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.02,315.18,11.586,158.8,156.69,6.4,112
2021-04-29 12:19:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.01,314.63,11.586,158.8,156.77,6.5,111
2021-04-29 12:19:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.96,315.5,11.586,158.8,156.83,6.3,112
2021-04-29 12:19:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.61,315.83,11.586,158.8,156.92,6,110
2021-04-29 12:19:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.38,315.05,11.586,158.8,157,6,107
2021-04-29 12:19:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.3,313.38,11.604,158.4,157.06,6.2,104
2021-04-29 12:19:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.17,313.47,11.604,158.4,157.15,6.1,103
2021-04-29 12:19:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.83,313.99,11.604,158.4,157.23,5.8,101
2021-04-29 12:19:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.15,312.92,11.604,158.4,157.28,6.2,102
2021-04-29 12:19:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.9,312.8,11.583,158.5,157.36,6.1,100
2021-04-29 12:19:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.07,314.81,11.583,158.5,157.44,5.8,104
2021-04-29 12:19:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.66,315.13,11.583,158.5,157.48,5.5,101
2021-04-29 12:19:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.54,312.83,11.583,158.5,157.55,5.9,97
2021-04-29 12:19:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.45,315.08,11.583,158.5,157.59,5.4,99
2021-04-29 12:19:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.48,315.66,11.583,158.5,157.62,5.3,100
2021-04-29 12:19:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.45,315.09,11.583,158.5,157.63,5.4,99
2021-04-29 12:19:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.7,313.81,11.642,158.1,157.63,5.7,99
2021-04-29 12:19:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.89,313.34,11.642,158.1,157.61,5.9,100
2021-04-29 12:19:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.24,312.84,11.642,158.1,157.57,6.2,102
2021-04-29 12:19:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.17,313.88,11.642,158.1,157.53,6.6,110
2021-04-29 12:19:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.35,310.62,11.681,157.9,157.46,7.3,106
2021-04-29 12:19:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.02,310.53,11.681,157.9,157.37,7.1,104
2021-04-29 12:19:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.79,310.79,11.681,157.9,157.31,6.9,103
2021-04-29 12:19:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.12,311.38,11.681,157.9,157.22,7,106
2021-04-29 12:19:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.24,312.83,11.681,157.9,157.12,6.8,109
2021-04-29 12:19:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.29,315.09,11.681,157.9,157.05,6.4,113
2021-04-29 12:19:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.27,314.5,11.681,157.9,156.95,6.5,112
2021-04-29 12:19:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.46,315.24,11.722,158.4,156.84,5.9,107
2021-04-29 12:19:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.98,314.32,11.722,158.4,156.77,5.8,102
2021-04-29 12:19:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.72,315.1,11.722,158.4,156.64,5.5,101
2021-04-29 12:19:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.61,315.78,11.722,158.4,156.51,5.3,101
2021-04-29 12:19:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.78,316.74,11.722,158.4,156.42,5.2,104
2021-04-29 12:19:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.78,316.29,11.762,158.5,156.28,5.3,103
2021-04-29 12:19:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.58,316.77,11.762,158.5,156.15,5.1,102
2021-04-29 12:19:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.44,315.44,11.762,158.5,156.07,5.3,99
2021-04-29 12:19:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.57,315.25,11.762,158.5,155.97,5.4,100
2021-04-29 12:19:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.43,315.41,11.762,158.5,155.91,5.3,99
2021-04-29 12:19:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.58,315.79,11.762,158.5,155.83,5.3,101
2021-04-29 12:19:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.71,314.49,11.833,157.9,155.75,5.5,100
2021-04-29 12:19:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.71,314.48,11.833,157.9,155.7,5.5,100
2021-04-29 12:19:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.64,312.66,11.833,157.9,155.64,6.4,105
2021-04-29 12:19:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.79,311.15,11.833,157.9,155.58,6.8,104
2021-04-29 12:19:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.92,310.54,11.833,157.9,155.55,7,104
2021-04-29 12:19:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.25,310.07,11.798,157.3,155.5,7.2,106
2021-04-29 12:19:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.93,310.03,11.798,157.3,155.48,7,104
2021-04-29 12:19:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.64,311.91,11.798,157.3,155.46,7.1,111
2021-04-29 12:19:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.39,314.1,11.798,157.3,155.46,6.5,113
2021-04-29 12:19:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.7,314.75,11.798,157.3,155.46,6.6,116
2021-04-29 12:19:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.97,312.63,11.798,157.3,155.47,7.2,114
2021-04-29 12:19:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.82,312.55,11.798,157.3,155.48,7.1,113
2021-04-29 12:19:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.87,312.08,11.745,157,155.5,6.5,107
2021-04-29 12:19:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.82,312.95,11.745,157,155.52,6.3,108
2021-04-29 12:19:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.95,314.92,11.745,157,155.55,6,112
2021-04-29 12:19:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.32,315.23,11.745,157,155.59,6.2,115
2021-04-29 12:19:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.71,316.16,11.714,157.4,155.63,6.4,119
2021-04-29 12:20:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.01,316.88,11.714,157.4,155.69,6.5,122
2021-04-29 12:20:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.79,315.95,11.714,157.4,155.74,6.5,119
2021-04-29 12:20:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.03,315.27,11.714,157.4,155.82,6.8,119
2021-04-29 12:20:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.03,314.74,11.714,157.4,155.9,6.9,118
2021-04-29 12:20:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.8,314.36,11.714,157.4,155.96,6.8,116
2021-04-29 12:20:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.79,313.25,11.714,157.4,156.05,7,114
2021-04-29 12:20:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.73,313.73,11.776,157.2,156.13,6.8,114
2021-04-29 12:20:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.49,313.39,11.776,157.2,156.19,6.7,112
2021-04-29 12:20:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.59,314.28,11.776,157.2,156.27,6.6,114
2021-04-29 12:20:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.44,313.7,11.776,157.2,156.36,6.6,112
2021-04-29 12:20:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.29,313.69,11.776,157.2,156.41,6.5,111
2021-04-29 12:20:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.2,312.85,11.772,157.2,156.5,6.6,109
2021-04-29 12:20:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.22,313.44,11.772,157.2,156.58,6.5,110
2021-04-29 12:20:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.96,315.13,11.772,157.2,156.63,6,111
2021-04-29 12:20:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.2,317.59,11.772,157.2,156.7,5.7,117
2021-04-29 12:20:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.47,315.01,11.772,157.2,156.75,5.7,107
2021-04-29 12:20:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.88,319.82,11.772,157.2,156.78,4.4,110
2021-04-29 12:20:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.34,315.76,11.74,156.9,156.81,6.1,115
2021-04-29 12:20:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.56,314.44,11.74,156.9,156.82,6.5,114
2021-04-29 12:20:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.36,312.13,11.74,156.9,156.81,6.8,109
2021-04-29 12:20:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.63,311.07,11.74,156.9,156.79,7.2,109
2021-04-29 12:20:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.38,310.68,11.74,156.9,156.74,7.1,107
2021-04-29 12:20:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.33,310,11.735,156.4,156.7,7.1,106
2021-04-29 12:20:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.23,309.66,11.735,156.4,156.62,7.1,105
2021-04-29 12:20:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.18,310.51,11.735,156.4,156.56,6.9,106
2021-04-29 12:20:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.24,310.2,11.735,156.4,156.46,7,106
2021-04-29 12:20:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.03,310.49,11.735,156.4,156.35,7.5,111
2021-04-29 12:20:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.15,309.38,11.735,156.4,156.27,7.8,110
2021-04-29 12:20:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.05,312.16,11.735,156.4,156.16,7.2,114
2021-04-29 12:20:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.3,312.35,11.728,156.1,156.04,7.3,116
2021-04-29 12:20:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.05,311.88,11.728,156.1,155.96,7.2,114
2021-04-29 12:20:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.53,313.31,11.728,156.1,155.83,7.3,119
2021-04-29 12:20:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.28,313.93,11.728,156.1,155.7,7,119
2021-04-29 12:20:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.59,314.38,11.758,156.4,155.62,7.2,121
2021-04-29 12:20:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.26,315.75,11.758,156.4,155.5,6.7,122
2021-04-29 12:20:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.32,316.57,11.758,156.4,155.4,6.6,124
2021-04-29 12:20:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.01,316.89,11.758,156.4,155.34,6.3,123
2021-04-29 12:20:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.94,316.56,11.758,156.4,155.26,6.3,122
2021-04-29 12:20:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.78,317.01,11.758,156.4,155.22,6.1,122
2021-04-29 12:20:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.47,317.95,11.758,156.4,155.2,5.7,122
2021-04-29 12:20:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.66,318.74,11.78,157,155.21,5.8,124
2021-04-29 12:20:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.03,320.49,11.78,157,155.23,5.8,130
2021-04-29 12:20:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.87,320.92,11.78,157,155.3,5.6,130
2021-04-29 12:20:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.91,321.73,11.78,157,155.4,5.5,132
2021-04-29 12:20:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.74,320.91,11.78,157,155.48,5.5,129
2021-04-29 12:20:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.85,317.26,11.762,156.9,155.63,6.2,122
2021-04-29 12:20:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.33,315.97,11.762,156.9,155.8,6.8,122
2021-04-29 12:20:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.12,315.58,11.762,156.9,155.92,6.7,120
2021-04-29 12:20:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.13,315.64,11.762,156.9,156.1,6.7,120
2021-04-29 12:20:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.37,315.03,11.762,156.9,156.27,7,120
2021-04-29 12:20:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.07,314.86,11.762,156.9,156.38,6.8,118
2021-04-29 12:20:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.12,313.21,11.734,156.1,156.53,7,116
2021-04-29 12:20:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.85,310.55,11.734,156.1,156.67,7.3,110
2021-04-29 12:20:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.67,311.15,11.734,156.1,156.76,7.8,115
2021-04-29 12:20:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.34,311.86,11.734,156.1,156.88,8.2,119
2021-04-29 12:20:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.43,312.85,11.734,156.1,156.98,8.1,121
2021-04-29 12:20:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.8,313.67,11.722,155.8,157.04,7.4,120
2021-04-29 12:20:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.49,313.42,11.722,155.8,157.12,7.2,118
2021-04-29 12:20:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.56,314.88,11.722,155.8,157.17,7,121
2021-04-29 12:20:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.88,314.64,11.722,155.8,157.21,7.3,122
2021-04-29 12:20:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.81,313.85,11.722,155.8,157.24,6.6,115
2021-04-29 12:20:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.21,310.56,11.722,155.8,157.25,6.8,106
2021-04-29 12:20:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.13,310.26,11.722,155.8,157.27,6.8,105
2021-04-29 12:20:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.85,309.39,11.666,156.8,157.28,7,102
2021-04-29 12:20:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.65,310.29,11.666,156.8,157.28,6.7,102
2021-04-29 12:20:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.49,313.81,11.666,156.8,157.26,5.9,106
2021-04-29 12:20:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.49,313.81,11.666,156.8,157.24,5.9,106
2021-04-29 12:20:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.12,315.44,11.717,157.1,157.22,5.4,105
2021-04-29 12:20:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.35,316.67,11.717,157.1,157.18,5.3,109
2021-04-29 12:20:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.34,316.12,11.717,157.1,157.14,5.4,108
2021-04-29 12:20:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.48,316.59,11.717,157.1,157.11,5.4,110
2021-04-29 12:20:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.56,317.9,11.717,157.1,157.07,5.2,113
2021-04-29 12:20:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.55,317.89,11.717,157.1,157.04,5.2,113
2021-04-29 12:20:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.75,316.48,11.717,157.1,157.01,5.6,112
2021-04-29 12:20:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.81,315.27,11.745,157.3,156.98,5.9,110
2021-04-29 12:20:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.42,313.98,11.745,157.3,156.96,5.9,105
2021-04-29 12:20:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.25,313.47,11.745,157.3,156.94,5.9,103
2021-04-29 12:20:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.34,312.25,11.745,157.3,156.93,6.2,102
2021-04-29 12:20:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.5,310.72,11.745,157.3,156.94,6.6,101
2021-04-29 12:20:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.8,307.49,11.729,157.1,156.94,7.4,99
2021-04-29 12:20:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.76,306.88,11.729,157.1,156.97,7.5,98
2021-04-29 12:20:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.54,307.21,11.729,157.1,157,7.3,97
2021-04-29 12:20:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.37,308.18,11.729,157.1,157.05,7,97
2021-04-29 12:20:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.41,310.06,11.729,157.1,157.11,6.1,92
2021-04-29 12:20:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.51,309.33,11.729,157.1,157.16,6.3,92
2021-04-29 12:20:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.28,307.12,11.721,156.9,157.22,6.6,88
2021-04-29 12:20:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.34,308.73,11.721,156.9,157.28,6.3,90
2021-04-29 12:20:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.63,318.33,11.721,156.9,157.31,4.5,105
2021-04-29 12:20:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.12,314.21,11.721,156.9,157.36,5.6,103
2021-04-29 12:20:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.56,315.63,11.721,156.9,157.4,5,100
2021-04-29 12:20:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.32,313.19,11.728,156.8,157.42,5.9,103
2021-04-29 12:20:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.26,316.06,11.728,156.8,157.47,5.3,107
2021-04-29 12:20:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.61,316.18,11.728,156.8,157.51,5.5,110
2021-04-29 12:20:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.17,317.2,11.728,156.8,157.54,5.7,116
2021-04-29 12:20:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.6,317.31,11.728,156.8,157.59,6,119
2021-04-29 12:20:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.44,316.46,11.728,156.8,157.64,6.8,122
2021-04-29 12:20:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.98,316.7,11.728,156.8,157.67,7.2,125
2021-04-29 12:20:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.05,315.31,11.748,156.3,157.7,6.6,118
2021-04-29 12:20:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.26,316.81,11.748,156.3,157.73,6.5,122
2021-04-29 12:20:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.27,316.28,11.748,156.3,157.74,6.6,121
2021-04-29 12:20:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.82,316.55,11.748,156.3,157.75,6.2,119
2021-04-29 12:20:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.52,316.97,11.748,156.3,157.75,5.9,118
2021-04-29 12:20:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.19,316.55,11.71,156.6,157.75,5.8,115
2021-04-29 12:20:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.97,316.81,11.71,156.6,157.75,5.6,114
2021-04-29 12:20:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.24,317.89,11.71,156.6,157.76,5.6,118
2021-04-29 12:20:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.04,317.09,11.71,156.6,157.78,5.6,115
2021-04-29 12:20:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.33,315.82,11.736,157,157.8,6.1,114
2021-04-29 12:20:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.18,315.26,11.736,157,157.81,6.1,112
2021-04-29 12:20:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.02,314.15,11.736,157,157.83,6.2,109
2021-04-29 12:20:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.25,315,11.736,157,157.84,6.2,112
2021-04-29 12:20:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.54,316.47,11.754,157.4,157.84,6.2,116
2021-04-29 12:20:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.31,315.59,11.754,157.4,157.82,6.2,113
2021-04-29 12:20:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.72,315.05,11.754,157.4,157.79,5.9,108
2021-04-29 12:20:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.59,313.08,11.754,157.4,157.76,6.2,104
2021-04-29 12:20:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.44,313.12,11.754,157.4,157.73,6.1,103
2021-04-29 12:20:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.32,310.79,11.754,157.4,157.71,6.5,99
2021-04-29 12:20:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.69,310.4,11.754,157.4,157.7,6.8,101
2021-04-29 12:20:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.85,312.77,11.783,157.8,157.7,6.5,105
2021-04-29 12:20:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.14,312.13,11.783,157.8,157.7,6.2,99
2021-04-29 12:20:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.83,310.81,11.783,157.8,157.71,6.3,95
2021-04-29 12:20:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.84,314.75,11.783,157.8,157.73,5.5,100
2021-04-29 12:20:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.21,321.58,11.787,157.9,157.74,4.4,115
2021-04-29 12:20:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.48,319.87,11.787,157.9,157.77,4.9,114
2021-04-29 12:20:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.62,332.05,11.787,157.9,157.82,1.5,121
2021-04-29 12:20:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.13,312.66,11.787,157.9,157.85,5.6,91
2021-04-29 12:20:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.14,311.7,11.787,157.9,157.91,5.8,90
2021-04-29 12:20:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.23,313.84,11.787,157.9,158,5.4,93
2021-04-29 12:20:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.08,314.59,11.819,158,158.05,5.2,92
2021-04-29 12:20:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.07,316.52,11.819,158,158.15,4.8,94
2021-04-29 12:20:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.7,315.79,11.819,158,158.24,4.8,89
2021-04-29 12:20:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.23,314.42,11.819,158,158.3,5.3,93
2021-04-29 12:20:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.97,316.77,11.819,158,158.38,5.2,103
2021-04-29 12:20:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.62,320.82,11.828,157.9,158.46,4.8,116
2021-04-29 12:20:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.28,311.72,11.828,157.9,158.51,7,105
2021-04-29 12:20:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.33,309.4,11.828,157.9,158.58,7.5,102
2021-04-29 12:20:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.11,309.67,11.828,157.9,158.65,7.3,101
2021-04-29 12:20:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.7,310.14,11.828,157.9,158.69,7.6,105
2021-04-29 12:20:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.94,309.98,11.828,157.9,158.74,7.8,106
2021-04-29 12:20:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.84,309.43,11.816,157.2,158.79,7.7,105
2021-04-29 12:20:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.01,309.53,11.816,157.2,158.81,7.8,106
2021-04-29 12:20:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.27,309.99,11.816,157.2,158.83,7.9,108
2021-04-29 12:20:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.13,310.47,11.816,157.2,158.83,7.7,108
2021-04-29 12:20:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.38,310.92,11.816,157.2,158.81,7.8,110
2021-04-29 12:20:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.22,308.69,11.814,157.1,158.76,8.1,106
2021-04-29 12:20:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.08,309.17,11.814,157.1,158.71,7.9,106
2021-04-29 12:20:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.33,309.6,11.814,157.1,158.61,8,108
2021-04-29 12:20:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.34,310.16,11.814,157.1,158.5,7.9,109
2021-04-29 12:20:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.5,310.26,11.814,157.1,158.43,8,110
2021-04-29 12:20:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.66,310.35,11.814,157.1,158.31,8.1,111
2021-04-29 12:20:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.33,310.64,11.814,157.1,158.2,7.8,110
2021-04-29 12:20:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.1,311.48,11.758,158.2,158.13,7.7,110
2021-04-29 12:20:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.83,311.01,11.758,158.2,158.03,7.6,108
2021-04-29 12:20:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.29,311.66,11.758,158.2,157.92,7.1,106
2021-04-29 12:20:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.42,311.08,11.758,158.2,157.85,7.3,106
2021-04-29 12:20:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.97,311.27,11.687,158.8,157.74,7.1,104
2021-04-29 12:20:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.77,310.63,11.687,158.8,157.63,7.1,102
2021-04-29 12:20:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.02,310.93,11.687,158.8,157.57,7.2,104
2021-04-29 12:20:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.16,312.4,11.687,158.8,157.48,7,107
2021-04-29 12:20:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.38,312.14,11.687,158.8,157.4,7.2,108
2021-04-29 12:20:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.21,312.08,11.687,158.8,157.35,7.1,107
2021-04-29 12:20:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.41,313.28,11.687,158.8,157.29,7,110
2021-04-29 12:20:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.41,314.49,11.632,159.4,157.26,6.9,112
2021-04-29 12:20:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.74,315.76,11.632,159.4,157.23,6.9,116
2021-04-29 12:20:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.68,317.13,11.632,159.4,157.21,6.6,118
2021-04-29 12:20:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.23,316.98,11.632,159.4,157.21,6.3,115
2021-04-29 12:20:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.85,319.06,11.663,159.2,157.23,5.6,116
2021-04-29 12:20:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.36,317.84,11.663,159.2,157.27,5.5,110
2021-04-29 12:20:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.82,316.21,11.663,159.2,157.31,5.5,103
2021-04-29 12:20:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.91,314.98,11.663,159.2,157.38,5.8,102
2021-04-29 12:20:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.7,316.37,11.663,159.2,157.46,5.4,102
2021-04-29 12:20:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.89,315.92,11.663,159.2,157.51,5.6,103
2021-04-29 12:20:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.07,314.93,11.663,159.2,157.6,5.9,103
2021-04-29 12:20:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.24,312.75,11.727,158.1,157.69,6.2,101
2021-04-29 12:20:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.12,311.93,11.727,158.1,157.74,6.3,99
2021-04-29 12:20:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.15,311.02,11.727,158.1,157.82,6.5,98
2021-04-29 12:20:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.31,310.98,11.727,158.1,157.88,6.6,99
2021-04-29 12:20:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.22,310.72,11.727,158.1,157.92,6.6,98
2021-04-29 12:20:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.58,310.55,11.784,157.4,157.95,6.7,100
2021-04-29 12:20:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.26,311.57,11.784,157.4,157.97,6.3,99
2021-04-29 12:20:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.73,311.63,11.784,157.4,157.98,6,95
2021-04-29 12:20:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.97,311.74,11.784,157.4,157.98,6.1,97
2021-04-29 12:20:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14,309.88,11.784,157.4,157.97,6.5,95
2021-04-29 12:20:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.26,311.56,11.784,157.4,157.96,6.3,99
2021-04-29 12:20:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.37,310.91,11.784,157.4,157.94,6.5,99
2021-04-29 12:20:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.29,309.79,11.785,157.5,157.92,6.7,97
2021-04-29 12:20:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.82,310.87,11.785,157.5,157.9,6.8,102
2021-04-29 12:20:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.63,311.78,11.785,157.5,157.88,6.5,102
2021-04-29 12:20:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.2,312.61,11.785,157.5,157.86,6.7,107
2021-04-29 12:20:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.66,312.5,11.845,157.9,157.82,7.1,109
2021-04-29 12:20:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.45,311.27,11.845,157.9,157.77,7.2,106
2021-04-29 12:20:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.33,310.35,11.845,157.9,157.73,7.3,104
2021-04-29 12:20:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.35,307.95,11.845,157.9,157.66,7.8,101
2021-04-29 12:20:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.25,310.59,11.845,157.9,157.57,7.2,104
2021-04-29 12:20:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.54,310.05,11.845,157.9,157.5,7.5,105
2021-04-29 12:20:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.69,310.07,11.845,157.9,157.39,7.6,106
2021-04-29 12:20:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.03,308.48,11.904,158.7,157.26,8.3,105
2021-04-29 12:20:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.54,308.82,11.904,158.7,157.16,7.9,103
2021-04-29 12:20:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.46,309.04,11.904,158.7,157.01,7.8,103
2021-04-29 12:20:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.61,310.53,11.904,158.7,156.86,7.6,106
2021-04-29 12:20:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.18,311.53,11.88,159.1,156.75,7.2,105
2021-04-29 12:20:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.76,312.68,11.88,159.1,156.59,6.7,104
2021-04-29 12:20:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.5,312.42,11.88,159.1,156.48,6.6,102
2021-04-29 12:20:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.43,310.27,11.88,159.1,156.33,7,99
2021-04-29 12:20:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.77,310.76,11.88,159.1,156.18,7.1,102
2021-04-29 12:20:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.5,310.48,11.88,159.1,156.08,7,100
2021-04-29 12:20:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.82,310.13,11.88,159.1,155.93,6.7,95
2021-04-29 12:20:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.43,309.78,11.749,159.2,155.79,6.6,93
2021-04-29 12:20:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.43,310.73,11.749,159.2,155.69,6.4,94
2021-04-29 12:20:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.18,312.61,11.749,159.2,155.56,5.9,94
2021-04-29 12:20:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.95,313.57,11.749,159.2,155.43,5.6,93
2021-04-29 12:20:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.33,314.9,11.749,159.2,155.35,5.5,98
2021-04-29 12:20:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.46,315.04,11.705,159,155.24,5.5,100
2021-04-29 12:20:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.65,316.01,11.705,159,155.15,5.4,103
2021-04-29 12:20:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.11,317.32,11.705,159,155.11,5.4,109
2021-04-29 12:20:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.03,317.83,11.705,159,155.07,5.9,117
2021-04-29 12:20:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.18,318.38,11.705,159,155.05,5.9,119
2021-04-29 12:20:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.6,319.56,11.705,159,155.06,6,124
2021-04-29 12:20:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.77,318.8,11.702,157.5,155.09,6,125
2021-04-29 12:20:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.71,317.99,11.702,157.5,155.14,6.1,123
2021-04-29 12:20:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.22,315.96,11.702,157.5,155.19,6.1,116
2021-04-29 12:20:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.21,314.87,11.702,157.5,155.26,6.3,114
2021-04-29 12:20:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.43,314.65,11.702,157.5,155.31,6.5,115
2021-04-29 12:20:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.27,314.96,11.693,156.8,155.39,6.2,115
2021-04-29 12:20:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.89,313.56,11.693,156.8,155.48,6.2,110
2021-04-29 12:20:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.84,314.43,11.693,156.8,155.55,6,111
2021-04-29 12:20:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.15,315.27,11.693,156.8,155.64,5.4,107
2021-04-29 12:20:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.89,317.93,11.693,156.8,155.74,4.2,98
2021-04-29 12:21:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.75,316.16,11.693,156.8,155.8,4.5,94
2021-04-29 12:21:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.55,315.05,11.693,156.8,155.88,5.1,101
2021-04-29 12:21:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.2,313.5,11.657,156.6,155.94,5.2,96
2021-04-29 12:21:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.17,312.94,11.657,156.6,155.97,5.3,95
2021-04-29 12:21:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.26,316.13,11.657,156.6,156,4.7,100
2021-04-29 12:21:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.47,316.68,11.657,156.6,156.01,4.7,103
2021-04-29 12:21:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.46,316.33,11.681,156.8,156,4.8,102
2021-04-29 12:21:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.55,315.05,11.681,156.8,155.97,5.1,101
2021-04-29 12:21:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.88,314.97,11.681,156.8,155.93,5.3,104
2021-04-29 12:21:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.01,314.85,11.681,156.8,155.89,5.4,105
2021-04-29 12:21:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.94,313.14,11.681,156.8,155.81,5.7,102
2021-04-29 12:21:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.9,314.02,11.681,156.8,155.72,5.5,103
2021-04-29 12:21:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.95,313.67,11.681,156.8,155.65,5.6,103
2021-04-29 12:21:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.79,313.61,11.827,157.3,155.54,5.6,100
2021-04-29 12:21:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.76,314.51,11.827,157.3,155.46,5.4,101
2021-04-29 12:21:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.73,315.4,11.827,157.3,155.35,5.2,102
2021-04-29 12:21:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.76,316.48,11.827,157.3,155.24,5,104
2021-04-29 12:21:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.23,315.17,11.827,157.3,155.17,5,97
2021-04-29 12:21:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.31,317.01,11.846,157.5,155.07,4.7,100
2021-04-29 12:21:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.44,317.33,11.846,157.5,154.96,4.7,102
2021-04-29 12:21:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.6,318.21,11.846,157.5,154.9,4.6,105
2021-04-29 12:21:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.57,317.65,11.846,157.5,154.79,4.7,104
2021-04-29 12:21:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.91,318.57,11.846,157.5,154.7,4.7,109
2021-04-29 12:21:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.99,316.81,11.846,157.5,154.64,5.1,107
2021-04-29 12:21:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.76,316.08,11.834,157.4,154.55,5.1,104
2021-04-29 12:21:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.84,314.81,11.834,157.4,154.48,5.4,103
2021-04-29 12:21:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.66,312.89,11.834,157.4,154.44,5.7,99
2021-04-29 12:21:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.76,312.16,11.834,157.4,154.39,5.9,99
2021-04-29 12:21:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.58,311.72,11.834,157.4,154.36,5.9,97
2021-04-29 12:21:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.66,310.82,11.8,156.8,154.35,6,97
2021-04-29 12:21:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.54,312.49,11.8,156.8,154.34,5.6,98
2021-04-29 12:21:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.54,312.5,11.8,156.8,154.36,5.6,98
2021-04-29 12:21:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.68,312.35,11.8,156.8,154.39,5.7,99
2021-04-29 12:21:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.51,312.68,11.8,156.8,154.44,6.1,106
2021-04-29 12:21:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.57,314.38,11.8,156.8,154.49,5.8,109
2021-04-29 12:21:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.4,320.6,11.8,156.8,154.58,4.5,119
2021-04-29 12:21:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.22,317.98,11.706,155.7,154.68,4.7,114
2021-04-29 12:21:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.41,316.02,11.706,155.7,154.74,5.2,112
2021-04-29 12:21:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.72,312.92,11.706,155.7,154.84,6,109
2021-04-29 12:21:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.06,311.51,11.706,155.7,154.94,6.5,109
2021-04-29 12:21:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.42,309.92,11.692,155.4,155,7,109
2021-04-29 12:21:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.92,308.69,11.692,155.4,155.09,6.9,104
2021-04-29 12:21:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.61,308.73,11.692,155.4,155.17,6.7,102
2021-04-29 12:21:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.03,307.55,11.692,155.4,155.21,7.2,103
2021-04-29 12:21:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.1,307.28,11.692,155.4,155.27,7.3,103
2021-04-29 12:21:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.43,309.44,11.692,155.4,155.3,7.1,108
2021-04-29 12:21:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.94,310.81,11.692,155.4,155.31,7.2,113
2021-04-29 12:21:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.05,310.19,11.646,155.3,155.3,7.4,113
2021-04-29 12:21:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.08,311.9,11.646,155.3,155.26,7.1,116
2021-04-29 12:21:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.07,311.32,11.646,155.3,155.23,7.2,115
2021-04-29 12:21:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.12,309.91,11.646,155.3,155.16,7.5,113
2021-04-29 12:21:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.87,310.02,11.646,155.3,155.08,7.3,112
2021-04-29 12:21:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.22,310.2,11.629,155.7,155.01,7.6,114
2021-04-29 12:21:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.98,310.88,11.629,155.7,154.92,7.3,114
2021-04-29 12:21:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.15,312.11,11.629,155.7,154.85,7.2,117
2021-04-29 12:21:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16,313.66,11.629,155.7,154.75,6.8,119
2021-04-29 12:21:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.06,312.28,11.629,155.7,154.66,7.1,117
2021-04-29 12:21:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.75,313.21,11.629,155.7,154.6,6.7,117
2021-04-29 12:21:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16,315.1,11.643,156.6,154.53,6.7,121
2021-04-29 12:21:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.76,316.32,11.643,156.6,154.47,6.3,122
2021-04-29 12:21:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.66,317.61,11.643,156.6,154.44,6,124
2021-04-29 12:21:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.03,316.64,11.643,156.6,154.42,5.7,118
2021-04-29 12:21:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.68,316.93,11.643,156.6,154.4,5.4,116
2021-04-29 12:21:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.43,316.6,11.674,156.7,154.4,5.3,113
2021-04-29 12:21:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.97,312.62,11.674,156.7,154.41,5.8,103
2021-04-29 12:21:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.13,315.11,11.674,156.7,154.43,5.4,108
2021-04-29 12:21:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.36,316.37,11.674,156.7,154.44,5.3,112
2021-04-29 12:21:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.39,314.42,11.674,156.7,154.46,5.7,109
2021-04-29 12:21:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.89,312.41,11.674,156.7,154.5,5.8,102
2021-04-29 12:21:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.1,314.02,11.674,156.7,154.52,5.6,106
2021-04-29 12:21:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.24,313.82,11.698,156.3,154.57,6.3,114
2021-04-29 12:21:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.61,312.53,11.698,156.3,154.63,6.8,114
2021-04-29 12:21:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.78,314.85,11.698,156.3,154.68,6.5,119
2021-04-29 12:21:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.75,317.56,11.698,156.3,154.76,6,124
2021-04-29 12:21:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.47,318.13,11.692,155.8,154.82,5.6,124
2021-04-29 12:21:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.01,317.3,11.692,155.8,154.91,5.4,119
2021-04-29 12:21:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.19,320.4,11.692,155.8,155,5,127
2021-04-29 12:21:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.49,320,11.692,155.8,155.07,5.3,128
2021-04-29 12:21:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.18,316.85,11.692,155.8,155.17,5.6,119
2021-04-29 12:21:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.71,314.61,11.692,155.8,155.27,6.4,118
2021-04-29 12:21:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.48,313.16,11.692,155.8,155.34,6.5,114
2021-04-29 12:21:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.31,311.13,11.727,154.5,155.44,6.5,110
2021-04-29 12:21:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.52,310.37,11.727,154.5,155.53,6.8,110
2021-04-29 12:21:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.9,309.69,11.727,154.5,155.59,7.2,111
2021-04-29 12:21:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.09,310.95,11.727,154.5,155.67,7.1,114
2021-04-29 12:21:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.17,311.31,11.727,154.5,155.74,7.1,115
2021-04-29 12:21:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.27,310.49,11.75,154.4,155.77,7.3,114
2021-04-29 12:21:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.21,311.3,11.75,154.4,155.82,7.1,115
2021-04-29 12:21:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.29,311.64,11.75,154.4,155.84,7.1,116
2021-04-29 12:21:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.52,310.98,11.75,154.4,155.86,7.4,116
2021-04-29 12:21:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.53,311.55,11.75,154.4,155.86,7.3,117
2021-04-29 12:21:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.43,310.07,11.75,154.4,155.86,7.5,114
2021-04-29 12:21:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.37,309.8,11.739,154.9,155.86,7.6,113
2021-04-29 12:21:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.02,308.41,11.739,154.9,155.87,7.6,109
2021-04-29 12:21:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.78,308.58,11.739,154.9,155.88,7.4,108
2021-04-29 12:21:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.8,309.17,11.739,154.9,155.89,7.3,109
2021-04-29 12:21:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.99,310.42,11.739,154.9,155.91,7.2,112
2021-04-29 12:21:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.17,311.23,11.726,155.5,155.92,7.3,114
2021-04-29 12:21:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.27,312.71,11.726,155.5,155.94,7.1,117
2021-04-29 12:21:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.58,312.63,11.726,155.5,155.96,6.6,113
2021-04-29 12:21:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.66,314.05,11.726,155.5,155.98,6.4,116
2021-04-29 12:21:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.8,315.74,11.726,155.5,156,6.2,120
2021-04-29 12:21:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.11,315.38,11.726,155.5,156.03,6.5,121
2021-04-29 12:21:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.84,317.63,11.726,155.5,156.05,5.9,124
2021-04-29 12:21:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.3,317.4,11.732,156.5,156.07,5.7,119
2021-04-29 12:21:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.89,316.55,11.732,156.5,156.1,6.3,121
2021-04-29 12:21:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.89,316.56,11.732,156.5,156.12,6.3,121
2021-04-29 12:21:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.72,318.08,11.732,156.5,156.14,5.9,123
2021-04-29 12:21:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.6,318.88,11.71,156.6,156.17,5.7,124
2021-04-29 12:21:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.41,318.04,11.71,156.6,156.19,5.7,121
2021-04-29 12:21:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.76,318.44,11.71,156.6,156.22,5.9,124
2021-04-29 12:21:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.55,320.42,11.71,156.6,156.25,5.4,127
2021-04-29 12:21:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.69,321.83,11.71,156.6,156.27,4.5,124
2021-04-29 12:21:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.78,319.33,11.71,156.6,156.29,5,119
2021-04-29 12:21:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.37,315.22,11.71,156.6,156.31,5.5,108
2021-04-29 12:21:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.26,313.78,11.629,155.9,156.33,5.6,106
2021-04-29 12:21:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.39,313.16,11.629,155.9,156.34,5.8,106
2021-04-29 12:21:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.58,312.25,11.629,155.9,156.36,6.1,106
2021-04-29 12:21:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.11,313.3,11.629,155.9,156.37,5.6,104
2021-04-29 12:21:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.14,311.59,11.608,155.6,156.4,5.9,102
2021-04-29 12:21:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.48,312.74,11.608,155.6,156.42,5.3,98
2021-04-29 12:21:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.46,312.17,11.608,155.6,156.46,5.4,97
2021-04-29 12:21:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.3,311.77,11.608,155.6,156.49,5.4,95
2021-04-29 12:21:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.99,312.55,11.608,155.6,156.51,5.1,93
2021-04-29 12:21:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.76,312.04,11.608,155.6,156.55,5.1,90
2021-04-29 12:21:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.33,317.88,11.608,155.6,156.59,4.2,104
2021-04-29 12:21:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.56,320.83,11.626,155.8,156.62,3.8,112
2021-04-29 12:21:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.18,319.18,11.626,155.8,156.66,3.9,104
2021-04-29 12:21:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.8,317.78,11.626,155.8,156.71,4,97
2021-04-29 12:21:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.71,305.22,11.626,155.8,156.74,6.5,83
2021-04-29 12:21:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.36,308.18,11.626,155.8,156.78,6.2,91
2021-04-29 12:21:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.7,321.33,11.663,155.9,156.81,3.8,114
2021-04-29 12:21:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.13,320.67,11.663,155.9,156.82,4.2,117
2021-04-29 12:21:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.06,320.97,11.663,155.9,156.83,4.1,117
2021-04-29 12:21:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.86,321.88,11.663,155.9,156.84,3.8,117
2021-04-29 12:21:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.91,319.88,11.663,155.9,156.84,4.2,113
2021-04-29 12:21:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.89,313.1,11.663,155.9,156.84,5.5,101
2021-04-29 12:21:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.55,311.59,11.663,155.9,156.85,6.2,104
2021-04-29 12:21:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.7,311.65,11.666,156,156.86,6.3,105
2021-04-29 12:21:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.81,310.48,11.666,156,156.88,6.6,104
2021-04-29 12:21:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.4,311.73,11.666,156,156.89,6.1,103
2021-04-29 12:21:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.42,310.26,11.666,156,156.91,6.4,101
2021-04-29 12:21:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.39,311.88,11.664,156.2,156.94,6.1,103
2021-04-29 12:21:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.24,313.97,11.664,156.2,156.96,5.6,105
2021-04-29 12:21:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.95,316.14,11.664,156.2,156.98,5,106
2021-04-29 12:21:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.58,314.55,11.664,156.2,157,5.1,100
2021-04-29 12:21:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.73,314.96,11.664,156.2,157.01,5.1,102
2021-04-29 12:21:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.42,316.11,11.664,156.2,157.01,5.3,110
2021-04-29 12:21:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.7,315.48,11.664,156.2,157.02,5.6,111
2021-04-29 12:21:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.37,316.81,11.699,157.2,157.02,6,117
2021-04-29 12:21:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.89,316.2,11.699,157.2,157.02,6.5,119
2021-04-29 12:21:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.74,316.67,11.699,157.2,157.02,6.3,119
2021-04-29 12:21:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.81,315.88,11.699,157.2,157.02,6.5,118
2021-04-29 12:21:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.21,314.27,11.727,157.3,157.01,7.1,117
2021-04-29 12:21:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.06,314.73,11.727,157.3,157.01,6.9,117
2021-04-29 12:21:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.06,315.28,11.727,157.3,157.01,6.8,118
2021-04-29 12:21:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.83,315.98,11.727,157.3,157,6.5,118
2021-04-29 12:21:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.73,313.44,11.727,157.3,157,6.9,113
2021-04-29 12:21:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.79,312.61,11.727,157.3,156.99,7.1,112
2021-04-29 12:21:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.72,312.86,11.727,157.3,156.99,7,112
2021-04-29 12:21:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.35,312.65,11.656,157.3,157,6.8,110
2021-04-29 12:21:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.99,313.45,11.656,157.3,157.01,6.4,109
2021-04-29 12:21:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.87,314.58,11.656,157.3,157.02,6.1,110
2021-04-29 12:21:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.69,313.47,11.656,157.3,157.03,6.2,107
2021-04-29 12:21:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.3,312.71,11.656,157.3,157.05,6.1,103
2021-04-29 12:21:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.11,311.46,11.65,157.1,157.06,6.2,100
2021-04-29 12:21:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.38,310.76,11.65,157.1,157.07,6.5,101
2021-04-29 12:21:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.56,311.31,11.65,157.1,157.08,6.5,103
2021-04-29 12:21:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.05,310.29,11.65,157.1,157.09,6.4,98
2021-04-29 12:21:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.15,310.44,11.65,157.1,157.09,5.9,91
2021-04-29 12:21:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.68,309.27,11.65,157.1,157.08,6.4,94
2021-04-29 12:21:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.86,309.77,11.65,157.1,157.07,6.4,96
2021-04-29 12:21:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.54,308.71,11.706,157.1,157.05,7,99
2021-04-29 12:21:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.42,306.87,11.706,157.1,157.04,7.3,96
2021-04-29 12:21:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.26,306.9,11.706,157.1,157.03,7.2,95
2021-04-29 12:21:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.48,309.02,11.706,157.1,157.02,6.9,99
2021-04-29 12:21:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.34,310.67,11.719,157.2,157.02,6.5,100
2021-04-29 12:21:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.02,311.73,11.719,157.2,157.02,6.1,99
2021-04-29 12:21:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.63,312.66,11.719,157.2,157.02,5.7,97
2021-04-29 12:21:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.41,312.6,11.719,157.2,157.02,5.6,95
2021-04-29 12:21:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.15,312,11.719,157.2,157.01,5.6,92
2021-04-29 12:21:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.15,311.02,11.719,157.2,156.99,5.8,91
2021-04-29 12:21:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.18,312.57,11.719,157.2,156.95,5.5,93
2021-04-29 12:21:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.05,311.52,11.691,157.9,156.92,5.8,91
2021-04-29 12:21:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.33,310.18,11.691,157.9,156.87,6.2,92
2021-04-29 12:21:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.09,312.65,11.691,157.9,156.81,6.1,101
2021-04-29 12:21:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.21,312.86,11.691,157.9,156.77,5.6,94
2021-04-29 12:21:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.95,311.26,11.722,157.9,156.71,6.3,98
2021-04-29 12:21:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.11,310.22,11.722,157.9,156.64,6.6,98
2021-04-29 12:21:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.32,309.82,11.722,157.9,156.59,6.8,99
2021-04-29 12:21:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.72,308.19,11.722,157.9,156.52,6.8,93
2021-04-29 12:21:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.22,308.56,11.722,157.9,156.43,7,97
2021-04-29 12:21:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.33,307.89,11.722,157.9,156.37,7.2,97
2021-04-29 12:21:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14,307.96,11.722,157.9,156.28,7,95
2021-04-29 12:21:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.31,307.02,11.741,157.1,156.21,7.2,96
2021-04-29 12:21:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.93,307.87,11.741,157.1,156.1,7.4,101
2021-04-29 12:21:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.71,307.22,11.741,157.1,155.99,7.4,99
2021-04-29 12:21:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.97,307.52,11.741,157.1,155.92,7.5,101
2021-04-29 12:21:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.05,306.28,11.741,157.1,155.81,7.8,100
2021-04-29 12:21:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.88,307.73,11.731,157.1,155.7,7.4,101
2021-04-29 12:21:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.84,308.62,11.731,157.1,155.64,7.2,102
2021-04-29 12:21:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.74,308.29,11.731,157.1,155.55,7.2,101
2021-04-29 12:21:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.64,309.48,11.731,157.1,155.47,6.9,102
2021-04-29 12:21:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.61,310.37,11.731,157.1,155.43,6.7,103
2021-04-29 12:21:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.81,311.52,11.731,157.1,155.38,6.6,106
2021-04-29 12:21:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.68,312.11,11.731,157.1,155.35,6.4,106
2021-04-29 12:21:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.28,309.63,11.694,157.8,155.35,6.8,100
2021-04-29 12:21:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.14,309.3,11.694,157.8,155.35,7.4,105
2021-04-29 12:21:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.44,312.9,11.694,157.8,155.37,6.9,112
2021-04-29 12:21:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.37,313.17,11.694,157.8,155.39,6.8,112
2021-04-29 12:21:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.43,314.79,11.66,158.1,155.44,6.6,115
2021-04-29 12:21:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.88,313.86,11.66,158.1,155.47,7.1,116
2021-04-29 12:21:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15,315.86,11.66,158.1,155.52,6.1,114
2021-04-29 12:21:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.49,313.08,11.66,158.1,155.56,6.3,106
2021-04-29 12:21:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.7,312.75,11.66,158.1,155.58,6.5,107
2021-04-29 12:21:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.18,313.36,11.66,158.1,155.6,6.7,111
2021-04-29 12:21:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.39,312.54,11.66,158.1,155.6,7,111
2021-04-29 12:21:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.39,310.22,11.657,157.3,155.59,7.3,108
2021-04-29 12:21:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.3,309.89,11.657,157.3,155.58,7.3,107
2021-04-29 12:21:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.39,310.21,11.657,157.3,155.55,7.3,108
2021-04-29 12:21:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.4,308.72,11.657,157.3,155.53,7.6,106
2021-04-29 12:21:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.11,308.35,11.66,156.9,155.5,7.4,104
2021-04-29 12:21:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.08,307.73,11.66,156.9,155.47,7.5,103
2021-04-29 12:21:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.94,306.78,11.66,156.9,155.44,7.6,101
2021-04-29 12:21:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.93,306.77,11.66,156.9,155.41,7.6,101
2021-04-29 12:21:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.22,309.57,11.66,156.9,155.37,6.6,100
2021-04-29 12:22:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.46,309.8,11.66,156.9,155.35,6.7,102
2021-04-29 12:22:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.96,311.81,11.66,156.9,155.32,6,101
2021-04-29 12:22:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.39,317.46,11.585,157,155.3,5.2,114
2021-04-29 12:22:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.01,316,11.585,157,155.28,5.9,116
2021-04-29 12:22:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.59,315.6,11.585,157,155.26,6.4,119
2021-04-29 12:22:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.95,312.13,11.585,157,155.25,7.3,115
2021-04-29 12:22:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.58,313.91,11.585,157,155.22,6.7,116
2021-04-29 12:22:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.53,314.43,11.631,157.3,155.21,6.6,116
2021-04-29 12:22:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.45,314.68,11.631,157.3,155.2,6.5,116
2021-04-29 12:22:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.46,315.24,11.631,157.3,155.18,6.4,117
2021-04-29 12:22:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.53,315.54,11.631,157.3,155.17,6.4,118
2021-04-29 12:22:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.6,315.84,11.631,157.3,155.16,6.4,119
2021-04-29 12:22:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.67,316.68,11.631,157.3,155.14,6.3,121
2021-04-29 12:22:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.08,318.12,11.631,157.3,155.11,5.6,120
2021-04-29 12:22:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.76,318.56,11.719,157,155.09,5.2,118
2021-04-29 12:22:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.91,316.93,11.719,157,155.04,5.6,116
2021-04-29 12:22:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.97,316.1,11.719,157,154.99,5.8,115
2021-04-29 12:22:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.89,315.27,11.719,157,154.94,5.9,113
2021-04-29 12:22:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.62,314.47,11.721,156.6,154.88,5.8,110
2021-04-29 12:22:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.68,314.15,11.721,156.6,154.8,5.9,110
2021-04-29 12:22:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.54,314.74,11.721,156.6,154.76,5.7,110
2021-04-29 12:22:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.75,314.93,11.721,156.6,154.68,5.8,112
2021-04-29 12:22:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.3,313.96,11.721,156.6,154.61,5.7,107
2021-04-29 12:22:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.72,313.79,11.721,156.6,154.56,6,110
2021-04-29 12:22:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.05,312.33,11.721,156.6,154.49,6.5,110
2021-04-29 12:22:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.65,311.13,11.726,155.7,154.41,6.3,106
2021-04-29 12:22:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.65,311.11,11.726,155.7,154.36,6.3,106
2021-04-29 12:22:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.47,312.58,11.726,155.7,154.28,5.9,107
2021-04-29 12:22:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.59,311.95,11.726,155.7,154.22,6.1,107
2021-04-29 12:22:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.38,312.28,11.721,155.7,154.13,5.9,106
2021-04-29 12:22:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.19,313.21,11.721,155.7,154.04,5.6,106
2021-04-29 12:22:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15,311.25,11.721,155.7,153.98,6.5,109
2021-04-29 12:22:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.26,313.22,11.721,155.7,153.88,6.3,114
2021-04-29 12:22:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.26,315.39,11.721,155.7,153.79,5.9,118
2021-04-29 12:22:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.33,316.19,11.721,155.7,153.73,5.8,120
2021-04-29 12:22:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.52,317.01,11.721,155.7,153.65,5.8,123
2021-04-29 12:22:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.33,318.08,11.737,156.5,153.59,5.6,123
2021-04-29 12:22:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.56,315.19,11.737,156.5,153.56,5.6,112
2021-04-29 12:22:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.47,314.38,11.737,156.5,153.54,5.7,110
2021-04-29 12:22:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.64,314.45,11.737,156.5,153.53,5.2,103
2021-04-29 12:22:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.81,325.94,11.737,156.5,153.53,2.5,113
2021-04-29 12:22:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.79,328.11,11.727,156.6,153.56,2.1,119
2021-04-29 12:22:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.75,327.46,11.727,156.6,153.62,2.2,116
2021-04-29 12:22:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.08,323.15,11.727,156.6,153.67,3.2,111
2021-04-29 12:22:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.3,325.42,11.727,156.6,153.76,2.9,120
2021-04-29 12:22:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.01,326.11,11.727,156.6,153.87,2.6,117
2021-04-29 12:22:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.59,318.03,11.727,156.6,153.95,5.1,117
2021-04-29 12:22:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.72,316.26,11.649,155.8,154.07,5.4,116
2021-04-29 12:22:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.79,315.46,11.649,155.8,154.16,5.6,115
2021-04-29 12:22:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.52,315.02,11.649,155.8,154.3,5.5,112
2021-04-29 12:22:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.04,314.48,11.649,155.8,154.44,5.3,107
2021-04-29 12:22:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.89,317.11,11.649,155.8,154.54,4.7,110
2021-04-29 12:22:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.03,316.06,11.617,155.3,154.67,4.9,110
2021-04-29 12:22:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.22,315.14,11.617,155.3,154.81,5.2,110
2021-04-29 12:22:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.83,317.36,11.617,155.3,154.89,5.2,119
2021-04-29 12:22:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.43,314.81,11.617,155.3,155.01,6.1,118
2021-04-29 12:22:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.29,314.26,11.617,155.3,155.13,6.1,116
2021-04-29 12:22:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.43,315.94,11.617,155.3,155.21,5.9,120
2021-04-29 12:22:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.73,316.97,11.617,155.3,155.32,5.2,117
2021-04-29 12:22:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.49,316.34,11.579,155.5,155.4,5.2,114
2021-04-29 12:22:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.76,316.83,11.579,155.5,155.44,5.3,117
2021-04-29 12:22:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.81,317.62,11.579,155.5,155.49,5.2,119
2021-04-29 12:22:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.27,318.45,11.579,155.5,155.5,5.4,124
2021-04-29 12:22:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.22,319.61,11.577,155.7,155.5,5.2,126
2021-04-29 12:22:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.39,318.63,11.577,155.7,155.46,5.5,125
2021-04-29 12:22:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.67,318.74,11.577,155.7,155.41,5.7,127
2021-04-29 12:22:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.92,317.57,11.577,155.7,155.36,6.1,126
2021-04-29 12:22:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.23,317.23,11.577,155.7,155.28,6.4,127
2021-04-29 12:22:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.51,317.48,11.577,155.7,155.21,6.6,129
2021-04-29 12:22:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.38,316.77,11.577,155.7,155.1,6.6,127
2021-04-29 12:22:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.73,316.31,11.658,155,154.99,6.8,128
2021-04-29 12:22:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.16,314.16,11.658,155,154.92,6.7,121
2021-04-29 12:22:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.15,314.13,11.658,155,154.82,6.7,121
2021-04-29 12:22:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.07,313.22,11.658,155,154.73,6.8,119
2021-04-29 12:22:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.92,313.66,11.658,155,154.67,6.6,119
2021-04-29 12:22:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.57,312.91,11.658,154.6,154.6,6.4,116
2021-04-29 12:22:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.86,312.48,11.658,154.6,154.54,6.7,117
2021-04-29 12:22:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.41,313.38,11.658,154.6,154.5,6.2,116
2021-04-29 12:22:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.63,312.62,11.658,154.6,154.45,6.5,116
2021-04-29 12:22:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.16,312.07,11.658,154.6,154.41,7,118
2021-04-29 12:22:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.23,312.39,11.658,154.6,154.38,7,119
2021-04-29 12:22:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.19,314.23,11.654,154.9,154.36,6.7,122
2021-04-29 12:22:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.88,315.12,11.654,154.9,154.35,6.3,122
2021-04-29 12:22:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.73,315.04,11.654,154.9,154.35,6.2,121
2021-04-29 12:22:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.03,315.21,11.654,154.9,154.37,6.4,123
2021-04-29 12:22:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.28,314.03,11.654,154.9,154.41,6.8,122
2021-04-29 12:22:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.07,313.31,11.688,155.2,154.45,6.8,119
2021-04-29 12:22:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.82,315.06,11.688,155.2,154.53,7.1,126
2021-04-29 12:22:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.37,314.67,11.688,155.2,154.61,6.8,123
2021-04-29 12:22:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.46,314.5,11.688,155.2,154.73,6.9,123
2021-04-29 12:22:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.7,314.48,11.688,155.2,154.87,7.1,124
2021-04-29 12:22:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.8,313.77,11.688,155.2,154.97,7.3,123
2021-04-29 12:22:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.74,312.91,11.688,155.2,155.11,7.4,121
2021-04-29 12:22:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.83,312.26,11.688,155.3,155.26,7.6,120
2021-04-29 12:22:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.59,311.79,11.688,155.3,155.36,7.5,118
2021-04-29 12:22:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.81,311.3,11.688,155.3,155.51,7,113
2021-04-29 12:22:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.15,313.21,11.688,155.3,155.65,6.9,118
2021-04-29 12:22:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.27,312.82,11.653,155.4,155.75,7.1,118
2021-04-29 12:22:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.98,313.22,11.653,155.4,155.9,6.8,117
2021-04-29 12:22:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.29,312.13,11.653,155.4,156.04,6.5,111
2021-04-29 12:22:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.53,312.51,11.653,155.4,156.12,6.6,113
2021-04-29 12:22:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.55,313.1,11.653,155.4,156.24,6.5,114
2021-04-29 12:22:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.55,313.14,11.653,155.4,156.35,6.5,114
2021-04-29 12:22:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.48,312.85,11.653,155.4,156.41,6.5,113
2021-04-29 12:22:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.36,312.19,11.636,155.7,156.49,6.6,111
2021-04-29 12:22:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.68,312.88,11.636,155.7,156.55,6.7,114
2021-04-29 12:22:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.9,311.6,11.636,155.7,156.58,7.1,113
2021-04-29 12:22:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.12,310.89,11.636,155.7,156.61,7.4,113
2021-04-29 12:22:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.22,312.38,11.636,155.7,156.61,7.2,116
2021-04-29 12:22:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.09,313.44,11.664,155.7,156.61,6.9,117
2021-04-29 12:22:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.94,312.78,11.664,155.7,156.6,6.9,115
2021-04-29 12:22:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.78,314.9,11.664,155.7,156.58,6.4,118
2021-04-29 12:22:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.27,314.44,11.664,155.7,156.55,6.1,114
2021-04-29 12:22:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.48,314.76,11.664,155.7,156.51,6.2,116
2021-04-29 12:22:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.19,315.77,11.664,155.7,156.48,5.8,116
2021-04-29 12:22:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.99,316.29,11.622,155.8,156.43,5.6,116
2021-04-29 12:22:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.99,316.28,11.622,155.8,156.36,5.6,116
2021-04-29 12:22:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.18,317.08,11.622,155.8,156.32,5.6,119
2021-04-29 12:22:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.96,317.83,11.622,155.8,156.27,5.3,119
2021-04-29 12:22:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.84,316.25,11.622,155.8,156.24,5.5,115
2021-04-29 12:22:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.68,317.39,11.618,155.9,156.23,5.2,116
2021-04-29 12:22:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.82,317.37,11.618,155.9,156.23,5.3,117
2021-04-29 12:22:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.61,317.68,11.618,155.9,156.25,5.1,116
2021-04-29 12:22:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.81,317.91,11.618,155.9,156.27,5.2,118
2021-04-29 12:22:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.8,318.43,11.618,155.9,156.3,5.1,119
2021-04-29 12:22:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.72,318.27,11.643,155.6,156.34,5,118
2021-04-29 12:22:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.74,316.71,11.643,155.6,156.37,5.3,115
2021-04-29 12:22:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.2,315.32,11.643,155.6,156.41,5.2,108
2021-04-29 12:22:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.47,315.19,11.643,155.6,156.44,5.4,110
2021-04-29 12:22:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.09,313.69,11.664,155.1,156.47,6,112
2021-04-29 12:22:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.37,312.64,11.664,155.1,156.51,6.4,112
2021-04-29 12:22:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.92,312.03,11.664,155.1,156.55,6.2,108
2021-04-29 12:22:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.98,311.2,11.664,155.1,156.61,6.4,107
2021-04-29 12:22:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.69,311.23,11.664,155.1,156.67,6.2,105
2021-04-29 12:22:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.77,311.52,11.664,155.1,156.72,6.2,106
2021-04-29 12:22:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.91,310.97,11.664,155.1,156.8,6.4,106
2021-04-29 12:22:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.95,311.25,11.652,154.7,156.86,6.3,107
2021-04-29 12:22:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.8,310.7,11.652,154.7,156.91,6.3,105
2021-04-29 12:22:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.15,309.87,11.652,154.7,156.95,6.7,106
2021-04-29 12:22:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.91,309.56,11.652,154.7,156.98,6.6,104
2021-04-29 12:22:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.92,309.6,11.634,155.2,157,6.7,104
2021-04-29 12:22:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.28,308.8,11.634,155.2,157.02,7.1,105
2021-04-29 12:22:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.27,306.72,11.634,155.2,157.02,7.5,102
2021-04-29 12:22:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.15,305.79,11.634,155.2,157.04,7.6,100
2021-04-29 12:22:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.85,307.85,11.634,155.2,157.06,7,101
2021-04-29 12:22:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.69,309.34,11.634,155.2,157.08,6.6,102
2021-04-29 12:22:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.1,310.65,11.624,157.3,157.1,6.4,99
2021-04-29 12:22:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.77,312.7,11.624,157.3,157.14,5.8,99
2021-04-29 12:22:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14,314.88,11.624,157.3,157.17,5.5,104
2021-04-29 12:22:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.99,314.33,11.624,157.3,157.22,5.6,103
2021-04-29 12:22:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.58,314.7,11.624,157.3,157.27,5.3,100
2021-04-29 12:22:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.74,314.63,11.607,158.3,157.3,5.6,101
2021-04-29 12:22:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.19,316.2,11.607,158.3,157.35,5,98
2021-04-29 12:22:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.77,313.73,11.607,158.3,157.4,5.8,100
2021-04-29 12:22:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.02,314.45,11.607,158.3,157.42,5.8,103
2021-04-29 12:22:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.89,316.58,11.607,158.3,157.46,5.3,105
2021-04-29 12:22:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.03,316.49,11.607,158.3,157.49,5.4,106
2021-04-29 12:22:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.64,315.37,11.607,158.3,157.5,5.4,101
2021-04-29 12:22:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.59,314.23,11.607,158.3,157.52,5.6,99
2021-04-29 12:22:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.64,313.88,11.607,158.3,157.54,5.7,99
2021-04-29 12:22:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.03,314.34,11.607,158.3,157.56,5.3,94
2021-04-29 12:22:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.81,316,11.651,158,157.58,5.3,103
2021-04-29 12:22:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.85,317.12,11.651,158,157.6,5.1,105
2021-04-29 12:22:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.77,314.88,11.651,158,157.61,5.5,101
2021-04-29 12:22:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.96,314.43,11.651,158,157.63,5.7,102
2021-04-29 12:22:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.92,312.49,11.678,157.2,157.64,5.9,99
2021-04-29 12:22:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.35,312.25,11.678,157.2,157.64,6.2,102
2021-04-29 12:22:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.65,312.17,11.678,157.2,157.65,6.4,104
2021-04-29 12:22:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.95,312.16,11.678,157.2,157.65,6.6,106
2021-04-29 12:22:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15,311.28,11.678,157.2,157.64,6.8,105
2021-04-29 12:22:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.75,313.5,11.678,157.2,157.63,6.9,113
2021-04-29 12:22:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.78,313.6,11.732,155.7,157.62,6.6,114
2021-04-29 12:22:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.83,311.65,11.732,155.7,157.58,7,111
2021-04-29 12:22:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.83,312.21,11.732,155.7,157.53,6.9,112
2021-04-29 12:22:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.46,309.77,11.732,155.7,157.49,7.1,106
2021-04-29 12:22:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.31,309.01,11.755,155.5,157.42,7.1,104
2021-04-29 12:22:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.68,310.83,11.755,155.5,157.34,7,109
2021-04-29 12:22:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.69,311.95,11.755,155.5,157.28,6.8,111
2021-04-29 12:22:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.42,308.39,11.755,155.5,157.19,7.3,104
2021-04-29 12:22:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.59,306.96,11.755,155.5,157.12,7.7,103
2021-04-29 12:22:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.48,308.08,11.755,155.5,157.08,7.4,104
2021-04-29 12:22:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.73,308.46,11.755,155.5,157.03,7.5,106
2021-04-29 12:22:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.39,311.52,11.765,156.7,157,6.9,108
2021-04-29 12:22:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.46,311.24,11.765,156.7,156.99,7,108
2021-04-29 12:22:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.5,312.4,11.765,156.7,157,6.8,110
2021-04-29 12:22:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.72,312.2,11.765,156.7,157.01,7,111
2021-04-29 12:22:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.97,311.57,11.734,157.7,157.02,7.5,111
2021-04-29 12:22:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16,312.74,11.734,157.7,157.04,7.3,113
2021-04-29 12:22:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.93,312.99,11.734,157.7,157.05,7.2,113
2021-04-29 12:22:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.93,312.99,11.734,157.7,157.06,7.2,113
2021-04-29 12:22:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.32,312.39,11.734,157.7,157.08,7.6,114
2021-04-29 12:22:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.35,315.24,11.734,157.7,157.09,7.1,119
2021-04-29 12:22:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.43,317.54,11.725,158.5,157.11,6.9,123
2021-04-29 12:22:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.67,317.64,11.725,158.5,157.14,6.3,119
2021-04-29 12:22:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.98,317.25,11.725,158.5,157.16,6.6,120
2021-04-29 12:22:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.29,316.35,11.725,158.5,157.19,7,120
2021-04-29 12:22:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.58,316.7,11.686,158.4,157.23,6.4,117
2021-04-29 12:22:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.57,315.59,11.686,158.4,157.25,6.6,115
2021-04-29 12:22:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.03,314.64,11.686,158.4,157.27,6.4,110
2021-04-29 12:22:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.19,315.22,11.686,158.4,157.28,6.4,112
2021-04-29 12:22:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.93,311.74,11.686,158.4,157.28,6.9,105
2021-04-29 12:22:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.58,312.47,11.686,158.4,157.27,7.2,110
2021-04-29 12:22:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.73,312.62,11.686,158.4,157.25,6.6,105
2021-04-29 12:22:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.25,313.83,11.596,158.2,157.25,6.7,111
2021-04-29 12:22:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.55,313.34,11.596,158.2,157.21,7,112
2021-04-29 12:22:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.64,311.71,11.596,158.2,157.18,6.7,104
2021-04-29 12:22:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.67,310.8,11.596,158.2,157.15,6.9,103
2021-04-29 12:22:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.61,311.11,11.604,158.2,157.11,6.8,103
2021-04-29 12:22:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.84,312.87,11.604,158.2,157.08,6.6,107
2021-04-29 12:22:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.74,314.59,11.604,158.2,157.03,6.2,109
2021-04-29 12:22:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.61,315.72,11.604,158.2,156.97,5.9,110
2021-04-29 12:22:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.2,316.43,11.604,158.2,156.94,5.5,108
2021-04-29 12:22:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.57,314.58,11.604,158.2,156.88,5.5,100
2021-04-29 12:22:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.18,313.82,11.604,158.2,156.83,6,104
2021-04-29 12:22:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.78,314.29,11.66,157.9,156.8,5.6,101
2021-04-29 12:22:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.15,314.88,11.66,157.9,156.75,5.7,105
2021-04-29 12:22:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.59,315.25,11.66,157.9,156.71,5.9,109
2021-04-29 12:22:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.93,314.72,11.66,157.9,156.69,5.6,103
2021-04-29 12:22:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.98,314.71,11.708,157.8,156.63,5.6,103
2021-04-29 12:22:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.26,313.05,11.708,157.8,156.57,6.1,103
2021-04-29 12:22:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.38,312.39,11.708,157.8,156.51,6.3,103
2021-04-29 12:22:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.78,313.15,11.708,157.8,156.41,6.4,107
2021-04-29 12:22:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.79,313.7,11.708,157.8,156.34,6.3,108
2021-04-29 12:22:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.27,312.25,11.708,157.8,156.22,6.9,109
2021-04-29 12:22:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.87,308.5,11.708,157.8,156.1,6.8,95
2021-04-29 12:22:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.04,309.4,11.752,157.3,155.97,6.6,97
2021-04-29 12:22:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.45,309.28,11.752,157.3,155.88,7.5,106
2021-04-29 12:23:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.08,308.96,11.752,157.3,155.74,8,109
2021-04-29 12:23:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.07,308.93,11.752,157.3,155.65,8,109
2021-04-29 12:23:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.38,309.73,11.718,157.4,155.53,8.1,112
2021-04-29 12:23:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.01,308.86,11.718,157.4,155.44,8,109
2021-04-29 12:23:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.91,310.54,11.718,157.4,155.39,7.6,111
2021-04-29 12:23:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.92,311.12,11.718,157.4,155.34,7.5,112
2021-04-29 12:23:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.32,311.08,11.718,157.4,155.32,7.8,114
2021-04-29 12:23:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.89,313.1,11.718,157.4,155.32,7.1,115
2021-04-29 12:23:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.72,312.45,11.718,157.4,155.33,7.1,113
2021-04-29 12:23:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.68,312.35,11.715,158.5,155.35,7.3,112
2021-04-29 12:23:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.59,315.18,11.715,158.5,155.37,6.7,116
2021-04-29 12:23:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.76,315.81,11.715,158.5,155.4,6.7,118
2021-04-29 12:23:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.68,315.51,11.715,158.5,155.43,6.7,117
2021-04-29 12:23:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.69,316.07,11.715,158.5,155.45,6.6,118
2021-04-29 12:23:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.63,317.53,11.736,158.6,155.47,6.3,120
2021-04-29 12:23:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.33,317.44,11.736,158.6,155.47,6.1,118
2021-04-29 12:23:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.55,317.23,11.736,158.6,155.47,6.3,119
2021-04-29 12:23:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.02,320.4,11.736,158.6,155.45,6.1,128
2021-04-29 12:23:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.38,316.84,11.736,158.6,155.42,7,123
2021-04-29 12:23:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.37,317.92,11.736,158.6,155.38,6.8,125
2021-04-29 12:23:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.25,316.19,11.707,157.9,155.32,6.9,122
2021-04-29 12:23:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.07,318.24,11.707,157.9,155.26,6.4,125
2021-04-29 12:23:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.59,318.35,11.707,157.9,155.18,6.8,128
2021-04-29 12:23:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.28,318.07,11.707,157.9,155.08,6.6,126
2021-04-29 12:23:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.06,317.63,11.707,157.9,155.02,6.5,124
2021-04-29 12:23:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16,318.7,11.645,157.3,154.91,6.2,127
2021-04-29 12:23:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.82,319.63,11.645,157.3,154.82,5.9,128
2021-04-29 12:23:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.39,319.42,11.645,157.3,154.75,5.6,125
2021-04-29 12:23:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.1,319.86,11.645,157.3,154.67,5.3,124
2021-04-29 12:23:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.82,319.84,11.645,157.3,154.6,5.1,122
2021-04-29 12:23:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.74,320.61,11.645,157.3,154.56,4.9,123
2021-04-29 12:23:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.44,320.36,11.645,157.3,154.53,4.1,110
2021-04-29 12:23:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.03,323.25,11.637,156.7,154.52,3.2,111
2021-04-29 12:23:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.52,325.06,11.637,156.7,154.54,2.6,106
2021-04-29 12:23:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13,327.49,11.637,156.7,154.58,2.4,122
2021-04-29 12:23:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.56,323.65,11.637,156.7,154.63,2.9,104
2021-04-29 12:23:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.23,325.4,11.665,156.6,154.67,2.4,100
2021-04-29 12:23:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.03,328.01,11.665,156.6,154.73,2.3,124
2021-04-29 12:23:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.43,329.91,11.665,156.6,154.78,1.6,117
2021-04-29 12:23:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.75,327.06,11.665,156.6,154.81,2.3,115
2021-04-29 12:23:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.08,321.72,11.665,156.6,154.86,3.5,108
2021-04-29 12:23:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.12,323.38,11.665,156.6,154.89,3.2,112
2021-04-29 12:23:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.55,332.75,11.665,156.6,154.94,1.2,137
2021-04-29 12:23:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.93,332.08,11.704,156.3,154.98,0.9,104
2021-04-29 12:23:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.3,328.69,11.704,156.3,155.01,1.7,108
2021-04-29 12:23:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.29,324.68,11.704,156.3,155.06,2.5,99
2021-04-29 12:23:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.66,337.68,11.704,156.3,155.09,1,199
2021-04-29 12:23:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.21,330.55,11.704,156.3,155.11,1.3,111
2021-04-29 12:23:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.27,329.46,11.7,156.1,155.13,1.5,110
2021-04-29 12:23:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.05,337.9,11.7,156.1,155.13,1.4,198
2021-04-29 12:23:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.86,338.82,11.7,156.1,155.12,1.3,209
2021-04-29 12:23:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.18,338.93,11.7,156.1,155.1,1.6,205
2021-04-29 12:23:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.7,325.31,11.7,156.1,155.08,2.5,109
2021-04-29 12:23:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.9,336.73,11.7,156.1,155.06,2.2,185
2021-04-29 12:23:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.63,336.14,11.732,156,155.03,1.9,182
2021-04-29 12:23:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.79,323.35,11.732,156,154.99,2.9,106
2021-04-29 12:23:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.7,324.64,11.732,156,154.97,2.6,107
2021-04-29 12:23:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.88,322.56,11.732,156,154.92,3.1,106
2021-04-29 12:23:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.64,322.01,11.732,156,154.85,3.1,101
2021-04-29 12:23:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.73,323.82,11.729,156.1,154.8,2.8,106
2021-04-29 12:23:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.91,322.73,11.729,156.1,154.71,3.1,107
2021-04-29 12:23:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.73,336.1,11.729,156.1,154.65,0,107
2021-04-29 12:23:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.08,323.69,11.729,156.1,154.56,3,112
2021-04-29 12:23:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.78,315.01,11.729,156.1,154.48,4.6,94
2021-04-29 12:23:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.62,319.13,11.729,156.1,154.43,3.7,97
2021-04-29 12:23:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.03,317.75,11.729,156.1,154.37,3.8,87
2021-04-29 12:23:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.15,316.22,11.7,156.4,154.31,4.2,88
2021-04-29 12:23:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.68,314.64,11.7,156.4,154.29,4.7,93
2021-04-29 12:23:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.27,312.97,11.7,156.4,154.25,4.9,87
2021-04-29 12:23:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.34,315.53,11.7,156.4,154.22,4.4,90
2021-04-29 12:23:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.46,318.57,11.678,156.3,154.2,3.8,95
2021-04-29 12:23:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.23,322.31,11.678,156.3,154.18,3.4,112
2021-04-29 12:23:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.91,318.48,11.678,156.3,154.15,4,101
2021-04-29 12:23:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.85,312.44,11.678,156.3,154.14,5.2,93
2021-04-29 12:23:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13,314.7,11.678,156.3,154.14,4.8,97
2021-04-29 12:23:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.04,314.31,11.678,156.3,154.14,4.9,97
2021-04-29 12:23:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.76,315.2,11.678,156.3,154.15,4.6,95
2021-04-29 12:23:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.76,317.1,11.657,155.7,154.16,4.6,109
2021-04-29 12:23:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.68,317.4,11.657,155.7,154.19,4,97
2021-04-29 12:23:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.16,332.71,11.657,155.7,154.2,0.8,129
2021-04-29 12:23:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.82,323.75,11.657,155.7,154.23,2.8,110
2021-04-29 12:23:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.92,323.49,11.657,155.7,154.24,2.9,111
2021-04-29 12:23:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.15,324.85,11.669,155.3,154.27,2.7,119
2021-04-29 12:23:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.92,321.02,11.669,155.3,154.31,3.3,106
2021-04-29 12:23:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.24,324.05,11.669,155.3,154.34,2.9,118
2021-04-29 12:23:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.41,322.42,11.669,155.3,154.39,3.3,116
2021-04-29 12:23:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.46,319.42,11.669,155.3,154.45,3.9,110
2021-04-29 12:23:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.35,322.77,11.669,155.3,154.49,3.2,116
2021-04-29 12:23:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.87,327.01,11.679,155.1,154.55,2.1,121
2021-04-29 12:23:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14,312.12,11.679,155.1,154.61,5.6,103
2021-04-29 12:23:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.1,312.92,11.679,155.1,154.65,5.5,105
2021-04-29 12:23:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.05,313.26,11.679,155.1,154.7,5.4,105
2021-04-29 12:23:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.42,314.45,11.679,155.1,154.74,5.4,110
2021-04-29 12:23:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.77,314.16,11.687,155.2,154.76,5.7,112
2021-04-29 12:23:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.05,314.15,11.687,155.2,154.78,5.9,114
2021-04-29 12:23:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.77,314.71,11.687,155.2,154.79,5.6,113
2021-04-29 12:23:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.19,313.61,11.687,155.2,154.79,6.1,114
2021-04-29 12:23:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.46,311.44,11.687,155.2,154.79,6.7,112
2021-04-29 12:23:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.97,310.21,11.687,155.2,154.79,6.6,107
2021-04-29 12:23:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.31,310.62,11.687,155.2,154.79,6.1,103
2021-04-29 12:23:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.55,312.18,11.677,155.5,154.79,6,107
2021-04-29 12:23:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.32,311.97,11.677,155.5,154.79,5.9,105
2021-04-29 12:23:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.33,311.98,11.677,155.5,154.81,5.9,105
2021-04-29 12:23:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.27,312.31,11.677,155.5,154.85,5.8,105
2021-04-29 12:23:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.41,316.66,11.699,155.8,154.88,5.1,113
2021-04-29 12:23:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.41,316.14,11.699,155.8,154.93,5.2,112
2021-04-29 12:23:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.83,316.56,11.699,155.8,154.99,5.4,116
2021-04-29 12:23:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.67,318.68,11.699,155.8,155.02,4.9,119
2021-04-29 12:23:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.4,319.3,11.699,155.8,155.06,4.6,118
2021-04-29 12:23:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.26,320.69,11.699,155.8,155.09,5,128
2021-04-29 12:23:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.54,321.53,11.699,155.8,155.1,5.1,132
2021-04-29 12:23:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.4,321.41,11.75,156,155.1,5,130
2021-04-29 12:23:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.48,319.93,11.75,156,155.09,5.3,127
2021-04-29 12:23:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.22,319.37,11.75,156,155.08,5.2,124
2021-04-29 12:23:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.95,319.35,11.75,156,155.04,5,122
2021-04-29 12:23:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.47,319.91,11.75,156,155,5.3,127
2021-04-29 12:23:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.82,320.08,11.75,155.7,154.97,5.5,130
2021-04-29 12:23:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.38,320.39,11.75,155.7,154.91,5.1,128
2021-04-29 12:23:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.13,319.83,11.75,155.7,154.84,5,125
2021-04-29 12:23:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.88,319.33,11.75,155.7,154.8,4.9,122
2021-04-29 12:23:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.59,320.38,11.75,155.7,154.74,4.5,122
2021-04-29 12:23:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.59,320.37,11.75,155.7,154.7,4.5,122
2021-04-29 12:23:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.19,322.42,11.653,155.1,154.64,4.6,134
2021-04-29 12:23:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.44,321.79,11.653,155.1,154.6,4.9,134
2021-04-29 12:23:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.76,322.11,11.653,155.1,154.57,4.3,130
2021-04-29 12:23:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.73,323.25,11.653,155.1,154.54,4.1,133
2021-04-29 12:23:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.16,320.94,11.653,155.1,154.51,4.8,130
2021-04-29 12:23:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.88,322.78,11.642,155.1,154.49,4.3,133
2021-04-29 12:23:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.51,323.72,11.642,155.1,154.46,4.7,140
2021-04-29 12:23:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.46,324.15,11.642,155.1,154.41,4.6,141
2021-04-29 12:23:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.61,325.19,11.642,155.1,154.38,4.6,145
2021-04-29 12:23:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.25,326.73,11.642,155.1,154.33,4.1,148
2021-04-29 12:23:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.13,323.48,11.642,155.1,154.29,4.4,137
2021-04-29 12:23:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.93,321.08,11.642,155.1,154.26,4.6,129
2021-04-29 12:23:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.44,320.6,11.723,154.9,154.22,5,131
2021-04-29 12:23:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.07,320.02,11.723,154.9,154.19,4.8,127
2021-04-29 12:23:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.67,318.83,11.723,154.9,154.18,4.7,121
2021-04-29 12:23:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.12,316.31,11.723,154.9,154.17,4.8,111
2021-04-29 12:23:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.11,312.09,11.722,154.8,154.18,5.6,104
2021-04-29 12:23:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.22,313.44,11.722,154.8,154.19,5.4,107
2021-04-29 12:23:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.83,313.77,11.722,154.8,154.22,5.1,104
2021-04-29 12:23:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.89,313.44,11.722,154.8,154.25,5.2,104
2021-04-29 12:23:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.68,313.38,11.722,154.8,154.3,5.1,102
2021-04-29 12:23:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.76,313.6,11.722,154.8,154.37,5.1,103
2021-04-29 12:23:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.87,314.91,11.722,154.8,154.41,4.9,106
2021-04-29 12:23:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.08,313.58,11.666,155.3,154.49,5.4,106
2021-04-29 12:23:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.16,313.83,11.666,155.3,154.57,5.4,107
2021-04-29 12:23:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.1,314.16,11.666,155.3,154.62,5.3,107
2021-04-29 12:23:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.9,314.06,11.666,155.3,154.71,5.2,105
2021-04-29 12:23:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.31,313.8,11.666,155.3,154.79,5.5,108
2021-04-29 12:23:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.27,313.11,11.685,155.8,154.85,5.7,106
2021-04-29 12:23:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.18,312.32,11.685,155.8,154.93,5.8,104
2021-04-29 12:23:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.61,310.13,11.685,155.8,155,6.5,104
2021-04-29 12:23:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.68,308.36,11.685,155.8,155.05,6.9,102
2021-04-29 12:23:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.69,308.38,11.685,155.8,155.12,6.9,102
2021-04-29 12:23:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.82,307.79,11.685,155.8,155.18,7.1,102
2021-04-29 12:23:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.9,307.63,11.713,155.9,155.22,7.2,102
2021-04-29 12:23:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.72,308.54,11.713,155.9,155.28,6.9,102
2021-04-29 12:23:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.51,308.89,11.713,155.9,155.34,6.7,101
2021-04-29 12:23:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.36,308.94,11.713,155.9,155.38,6.6,100
2021-04-29 12:23:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.18,308.42,11.713,155.9,155.44,6.6,98
2021-04-29 12:23:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.81,311.35,11.693,155.9,155.47,5.8,99
2021-04-29 12:23:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.9,315.63,11.693,155.9,155.51,5,106
2021-04-29 12:23:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.87,319.15,11.693,155.9,155.53,4.3,112
2021-04-29 12:23:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.14,320.64,11.693,155.9,155.54,4.2,118
2021-04-29 12:23:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.37,318.74,11.693,155.9,155.53,4.7,116
2021-04-29 12:23:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.96,315.3,11.693,155.9,155.51,5.1,106
2021-04-29 12:23:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.37,316.1,11.693,155.9,155.49,5.2,111
2021-04-29 12:23:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.68,320.59,11.687,155.9,155.45,4.6,123
2021-04-29 12:23:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.26,320.02,11.687,155.9,155.41,4.4,118
2021-04-29 12:23:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.67,318.83,11.687,155.9,155.38,4.9,119
2021-04-29 12:23:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.32,313.18,11.687,155.9,155.34,6.4,113
2021-04-29 12:23:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.31,316,11.723,155.6,155.3,5.8,118
2021-04-29 12:23:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.22,316.77,11.723,155.6,155.26,5.6,119
2021-04-29 12:23:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.09,316.22,11.723,155.6,155.21,5.6,117
2021-04-29 12:23:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.74,315.97,11.723,155.6,155.16,5.4,114
2021-04-29 12:23:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.73,315.96,11.723,155.6,155.12,5.4,114
2021-04-29 12:23:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.66,315.7,11.723,155.6,155.06,5.4,113
2021-04-29 12:23:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.73,315.93,11.723,155.6,154.99,5.4,114
2021-04-29 12:23:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.99,315.36,11.756,155.2,154.94,5.6,115
2021-04-29 12:23:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.34,315.09,11.756,155.2,154.85,5.9,117
2021-04-29 12:23:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.7,313.83,11.756,155.2,154.8,6.4,117
2021-04-29 12:23:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.84,313.86,11.756,155.2,154.71,6.5,118
2021-04-29 12:23:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.63,313.49,11.774,155.2,154.62,6.4,116
2021-04-29 12:23:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.62,313.48,11.774,155.2,154.56,6.4,116
2021-04-29 12:23:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.32,313.38,11.774,155.2,154.47,6.2,114
2021-04-29 12:23:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.31,312.8,11.774,155.2,154.4,6.3,113
2021-04-29 12:23:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.18,314.42,11.774,155.2,154.36,5.9,115
2021-04-29 12:23:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.96,315.22,11.774,155.2,154.31,5.6,115
2021-04-29 12:23:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.74,315.61,11.774,155.2,154.28,6.1,121
2021-04-29 12:23:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.86,318.77,11.775,155.5,154.27,5.7,128
2021-04-29 12:23:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.59,319.92,11.775,155.5,154.27,5.3,129
2021-04-29 12:23:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.33,319.84,11.775,155.5,154.3,5.1,127
2021-04-29 12:23:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.56,319.16,11.775,155.5,154.32,5.4,127
2021-04-29 12:23:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.88,318.29,11.775,155.5,154.37,5.8,127
2021-04-29 12:23:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.72,318.82,11.772,155.6,154.44,5.6,127
2021-04-29 12:23:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.39,318.46,11.772,155.6,154.49,5.4,124
2021-04-29 12:23:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.6,320.06,11.772,155.6,154.56,5.3,129
2021-04-29 12:23:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.99,317.71,11.772,155.6,154.63,6,126
2021-04-29 12:23:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.88,316.6,11.772,155.6,154.68,6.1,123
2021-04-29 12:23:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.81,316.32,11.772,155.6,154.74,6.1,122
2021-04-29 12:23:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.73,317.09,11.772,155.6,154.78,5.9,123
2021-04-29 12:23:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.69,316.6,11.726,155.7,154.84,6,122
2021-04-29 12:23:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.54,317.09,11.726,155.7,154.9,5.8,122
2021-04-29 12:23:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.55,317.1,11.726,155.7,154.94,5.8,122
2021-04-29 12:23:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.42,316.55,11.726,155.7,155.01,5.8,120
2021-04-29 12:23:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.25,314.8,11.678,155.6,155.08,6,116
2021-04-29 12:23:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.39,315.92,11.678,155.6,155.13,5.9,119
2021-04-29 12:23:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.4,315.41,11.678,155.6,155.2,6,118
2021-04-29 12:23:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.34,315.68,11.678,155.6,155.28,5.9,118
2021-04-29 12:23:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.49,315.2,11.678,155.6,155.34,6.1,118
2021-04-29 12:23:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.59,317.91,11.678,155.6,155.42,5.7,124
2021-04-29 12:23:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.53,317.64,11.678,155.6,155.47,5.7,123
2021-04-29 12:23:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.23,317.64,11.66,155.7,155.55,5.5,121
2021-04-29 12:23:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.12,316.06,11.66,155.7,155.61,5.7,117
2021-04-29 12:23:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.77,315.27,11.66,155.7,155.67,5.6,113
2021-04-29 12:23:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.22,314.94,11.66,155.7,155.71,5.3,108
2021-04-29 12:23:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.22,313.35,11.695,155.7,155.77,5.6,105
2021-04-29 12:23:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.14,312.31,11.695,155.7,155.82,6.4,110
2021-04-29 12:23:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.53,313.25,11.695,155.7,155.85,6.5,114
2021-04-29 12:23:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.84,314.49,11.695,155.7,155.89,6.5,118
2021-04-29 12:23:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.54,315.46,11.695,155.7,155.92,6.1,118
2021-04-29 12:23:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.4,314.34,11.695,155.7,155.94,6.2,115
2021-04-29 12:23:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.03,314.02,11.695,155.7,155.95,6,112
2021-04-29 12:23:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.37,313.49,11.744,155.6,155.94,6.3,113
2021-04-29 12:23:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.2,312.35,11.744,155.6,155.93,6.4,110
2021-04-29 12:24:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.89,311.77,11.744,155.6,155.9,6.3,107
2021-04-29 12:24:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.63,308.72,11.744,155.6,155.88,7.4,107
2021-04-29 12:24:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.93,308.27,11.744,155.6,155.83,7.7,108
2021-04-29 12:24:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.93,306.77,11.727,155.6,155.78,8,106
2021-04-29 12:24:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.81,307.87,11.727,155.6,155.75,7.7,107
2021-04-29 12:24:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.41,310.02,11.727,155.6,155.69,7,108
2021-04-29 12:24:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.04,310.28,11.727,155.6,155.62,7.4,112
2021-04-29 12:24:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.99,311.66,11.727,155.6,155.58,7.1,114
2021-04-29 12:24:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.89,310.73,11.727,155.6,155.51,7.2,112
2021-04-29 12:24:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.58,311.15,11.727,155.6,155.44,6.9,111
2021-04-29 12:24:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.57,313.73,11.722,156.1,155.4,6.5,115
2021-04-29 12:24:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.49,314.52,11.722,156.1,155.33,6.3,116
2021-04-29 12:24:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.85,316.34,11.722,156.1,155.26,5.5,115
2021-04-29 12:24:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.48,319.31,11.722,156.1,155.22,4.7,118
2021-04-29 12:24:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.95,320.4,11.722,156.4,155.16,4.9,124
2021-04-29 12:24:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.81,322.12,11.722,156.4,155.12,4.5,127
2021-04-29 12:24:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.75,321.87,11.722,156.4,155.07,4.5,126
2021-04-29 12:24:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.81,320.38,11.722,156.4,155.02,4.8,123
2021-04-29 12:24:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.9,319.61,11.722,156.4,155,5,122
2021-04-29 12:24:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.29,320.14,11.722,156.4,154.99,5.2,126
2021-04-29 12:24:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.99,318.84,11.722,156.4,154.99,5.2,121
2021-04-29 12:24:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.67,315.99,11.72,156.4,155,5.5,113
2021-04-29 12:24:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.39,316.11,11.72,156.4,155.03,5.3,111
2021-04-29 12:24:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.8,315.43,11.72,156.4,155.07,5.7,113
2021-04-29 12:24:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.02,315.15,11.72,156.4,155.11,5.9,114
2021-04-29 12:24:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.1,314.2,11.724,156.2,155.16,6.1,113
2021-04-29 12:24:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.25,313.68,11.724,156.2,155.23,6.3,113
2021-04-29 12:24:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.63,313.52,11.724,156.2,155.28,6.6,115
2021-04-29 12:24:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.26,313.72,11.724,156.2,155.36,6.3,113
2021-04-29 12:24:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.26,313.19,11.724,156.2,155.45,6.4,112
2021-04-29 12:24:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.98,313.74,11.724,156.2,155.5,6.1,111
2021-04-29 12:24:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.09,312.08,11.724,156.2,155.58,6.5,109
2021-04-29 12:24:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.99,313.25,11.742,156.2,155.66,6.2,110
2021-04-29 12:24:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.69,310.57,11.742,156.2,155.7,7.2,110
2021-04-29 12:24:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.43,312.21,11.742,156.2,155.77,6.7,111
2021-04-29 12:24:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.98,312.16,11.742,156.2,155.81,6.4,108
2021-04-29 12:24:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.85,312.76,11.742,156.2,155.86,6.2,108
2021-04-29 12:24:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.1,314.47,11.731,156.2,155.91,5.4,105
2021-04-29 12:24:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.54,318.53,11.731,156.2,155.94,4.9,116
2021-04-29 12:24:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.56,316.97,11.731,156.2,155.98,5.2,113
2021-04-29 12:24:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.74,314.48,11.731,156.2,156.01,5.8,110
2021-04-29 12:24:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.71,312.8,11.731,156.2,156.02,6.1,107
2021-04-29 12:24:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.25,314.4,11.731,156.2,156.02,5.5,106
2021-04-29 12:24:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.08,315.91,11.731,156.2,156,5.1,107
2021-04-29 12:24:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.77,314.52,11.723,156.1,155.98,4.7,92
2021-04-29 12:24:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.09,313.23,11.723,156.1,155.92,5.1,94
2021-04-29 12:24:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.42,313.01,11.723,156.1,155.85,5.3,97
2021-04-29 12:24:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.68,314.16,11.723,156.1,155.79,5.2,101
2021-04-29 12:24:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.94,311.88,11.746,156.1,155.7,5.8,100
2021-04-29 12:24:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.04,312.66,11.746,156.1,155.61,5.7,102
2021-04-29 12:24:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13,313.99,11.746,156.1,155.55,4.9,94
2021-04-29 12:24:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.52,325.35,11.746,156.1,155.47,2.4,104
2021-04-29 12:24:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.6,318.43,11.746,156.1,155.41,4.3,107
2021-04-29 12:24:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.02,321.92,11.746,156.1,155.37,3.9,119
2021-04-29 12:24:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.44,336.89,11.746,156.1,155.32,2.7,185
2021-04-29 12:24:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.7,327.97,11.786,156.3,155.3,2,114
2021-04-29 12:24:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.25,334.49,11.786,156.3,155.26,0.6,141
2021-04-29 12:24:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.93,325.97,11.786,156.3,155.23,2.5,113
2021-04-29 12:24:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.96,325,11.786,156.3,155.22,2.7,111
2021-04-29 12:24:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.92,324.08,11.783,156.5,155.19,2.9,108
2021-04-29 12:24:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.44,324,11.783,156.5,155.16,3.2,116
2021-04-29 12:24:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.46,318.42,11.783,156.5,155.15,4.3,105
2021-04-29 12:24:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.6,320.31,11.783,156.5,155.12,4,110
2021-04-29 12:24:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.55,315.16,11.783,156.5,155.1,5,101
2021-04-29 12:24:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.3,308.83,11.783,156.5,155.09,6.7,99
2021-04-29 12:24:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.29,305.29,11.783,156.5,155.06,6.9,88
2021-04-29 12:24:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.24,307.3,11.722,156.7,155.02,6.5,90
2021-04-29 12:24:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.46,313.72,11.722,156.7,154.99,5.3,99
2021-04-29 12:24:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.44,318.64,11.722,156.7,154.94,4.3,106
2021-04-29 12:24:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.64,310.72,11.722,156.7,154.88,6,97
2021-04-29 12:24:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.8,309.65,11.722,156.7,154.84,6.3,97
2021-04-29 12:24:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.72,310.93,11.724,156.7,154.78,6,98
2021-04-29 12:24:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.01,313.68,11.724,156.7,154.73,5.6,104
2021-04-29 12:24:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13,327.8,11.724,156.7,154.7,2.3,121
2021-04-29 12:24:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.56,316.97,11.724,156.7,154.65,5.3,114
2021-04-29 12:24:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.29,317.1,11.724,156.7,154.63,5.1,112
2021-04-29 12:24:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.1,319.08,11.724,156.7,154.59,4.6,114
2021-04-29 12:24:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.15,316.63,11.724,156.7,154.56,5.1,110
2021-04-29 12:24:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.41,320.24,11.742,156.8,154.55,4.6,119
2021-04-29 12:24:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.61,315.11,11.742,156.8,154.53,5.7,111
2021-04-29 12:24:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.31,314.68,11.742,156.8,154.52,5.6,108
2021-04-29 12:24:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.9,316.14,11.742,156.8,154.52,5.7,115
2021-04-29 12:24:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.98,317.4,11.74,156.7,154.52,5.5,118
2021-04-29 12:24:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.84,317.42,11.74,156.7,154.53,5.4,117
2021-04-29 12:24:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.47,315.09,11.74,156.7,154.53,5.6,110
2021-04-29 12:24:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.49,313.1,11.74,156.7,154.54,6,107
2021-04-29 12:24:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.65,313.62,11.74,156.7,154.53,6,109
2021-04-29 12:24:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.5,317.79,11.74,156.7,154.53,5.1,115
2021-04-29 12:24:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.11,318.03,11.74,156.7,154.52,4.8,112
2021-04-29 12:24:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.14,315.54,11.771,156.2,154.52,5.2,108
2021-04-29 12:24:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.62,314.06,11.771,156.2,154.52,5.2,101
2021-04-29 12:24:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.59,314.98,11.771,156.2,154.52,5,102
2021-04-29 12:24:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.48,315.06,11.771,156.2,154.53,5.5,110
2021-04-29 12:24:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.42,314.06,11.781,155.9,154.54,5.6,108
2021-04-29 12:24:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.43,314.61,11.781,155.9,154.55,5.5,109
2021-04-29 12:24:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.33,317.37,11.781,155.9,154.55,4.9,113
2021-04-29 12:24:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.93,315.27,11.781,155.9,154.55,5.7,114
2021-04-29 12:24:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.67,312.84,11.781,155.9,154.56,6,108
2021-04-29 12:24:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.18,312.51,11.781,155.9,154.56,6.4,111
2021-04-29 12:24:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.57,312.87,11.781,155.9,154.57,6.6,114
2021-04-29 12:24:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.79,310.77,11.788,155.6,154.58,7.1,112
2021-04-29 12:24:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.95,310.86,11.788,155.6,154.6,7.2,113
2021-04-29 12:24:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.94,310.29,11.788,155.6,154.62,7.3,112
2021-04-29 12:24:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.99,309.46,11.788,155.6,154.65,7.5,111
2021-04-29 12:24:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.92,309.72,11.788,155.6,154.66,7.4,111
2021-04-29 12:24:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.92,309.71,11.781,155.6,154.68,7.4,111
2021-04-29 12:24:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.52,312.66,11.781,155.6,154.69,7.3,119
2021-04-29 12:24:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.45,312.89,11.781,155.6,154.7,7.2,119
2021-04-29 12:24:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.14,313.23,11.781,155.6,154.71,6.9,118
2021-04-29 12:24:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.29,314.44,11.781,155.6,154.72,6.8,121
2021-04-29 12:24:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.14,314.34,11.781,155.6,154.73,6.7,120
2021-04-29 12:24:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.34,314.09,11.791,156.2,154.74,7,120
2021-04-29 12:24:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.66,315.65,11.791,156.2,154.76,6.2,119
2021-04-29 12:24:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.58,315.9,11.791,156.2,154.77,6.1,119
2021-04-29 12:24:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.5,316.68,11.791,156.2,154.78,5.9,120
2021-04-29 12:24:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.95,316.32,11.791,156.2,154.78,6.3,122
2021-04-29 12:24:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.12,316.5,11.821,156.3,154.78,6.4,123
2021-04-29 12:24:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.19,316.28,11.821,156.3,154.76,6.5,123
2021-04-29 12:24:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.32,317.43,11.821,156.3,154.74,6.4,126
2021-04-29 12:24:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.16,319.68,11.821,156.3,154.7,5.9,130
2021-04-29 12:24:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.02,317.22,11.821,156.3,154.65,6.2,124
2021-04-29 12:24:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.65,317.31,11.821,156.3,154.61,5.9,122
2021-04-29 12:24:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.23,316.15,11.821,156.3,154.54,5.8,117
2021-04-29 12:24:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.55,315.12,11.812,155.6,154.47,6.1,118
2021-04-29 12:24:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.62,314.85,11.812,155.6,154.41,6.2,118
2021-04-29 12:24:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.37,312.46,11.812,155.6,154.33,7.2,118
2021-04-29 12:24:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.23,309.81,11.812,155.6,154.25,7.6,113
2021-04-29 12:24:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.12,309.92,11.799,155.1,154.21,7.4,113
2021-04-29 12:24:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.31,308.6,11.799,155.1,154.14,7.8,112
2021-04-29 12:24:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.33,309.16,11.799,155.1,154.08,7.7,113
2021-04-29 12:24:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.6,311.36,11.799,155.1,154.05,7.5,118
2021-04-29 12:24:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.53,312.13,11.799,155.1,154.02,7.3,119
2021-04-29 12:24:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.45,312.35,11.799,155.1,154.01,7.2,119
2021-04-29 12:24:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.53,312.12,11.799,155.1,154,7.3,119
2021-04-29 12:24:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.87,312.33,11.764,155.4,154,7.6,121
2021-04-29 12:24:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.71,313.3,11.764,155.4,153.99,7.3,122
2021-04-29 12:24:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.9,315.97,11.764,155.4,153.99,7,128
2021-04-29 12:24:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.23,317.71,11.764,155.4,153.99,7,133
2021-04-29 12:24:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.76,317.73,11.764,155.4,153.99,6.6,131
2021-04-29 12:24:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.94,318.41,11.757,155.7,153.98,6.7,133
2021-04-29 12:24:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.37,317.56,11.757,155.7,153.99,7.2,133
2021-04-29 12:24:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.41,318.43,11.757,155.7,153.99,7.1,135
2021-04-29 12:24:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.63,317.07,11.757,155.7,154.02,7.5,133
2021-04-29 12:24:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.36,319.41,11.754,155.6,154.05,6.9,137
2021-04-29 12:24:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.03,320.88,11.754,155.6,154.07,6.4,139
2021-04-29 12:24:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.5,319.79,11.754,155.6,154.12,6.1,134
2021-04-29 12:24:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.38,317.85,11.754,155.6,154.17,6.3,129
2021-04-29 12:24:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.58,318.23,11.747,155.5,154.21,6.4,131
2021-04-29 12:24:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.54,319.26,11.747,155.5,154.27,6.2,133
2021-04-29 12:24:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.31,320.64,11.747,155.5,154.34,5.8,135
2021-04-29 12:24:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.22,318.24,11.747,155.5,154.39,6.1,129
2021-04-29 12:24:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.11,317.65,11.747,155.5,154.47,6.1,127
2021-04-29 12:24:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.46,315.79,11.747,155.5,154.55,6.7,125
2021-04-29 12:24:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.4,314.94,11.747,155.5,154.59,6.8,123
2021-04-29 12:24:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.72,315.16,11.75,155.4,154.67,7,125
2021-04-29 12:24:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.52,317.17,11.75,155.4,154.72,6.5,128
2021-04-29 12:24:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.34,315.69,11.75,155.4,154.78,6.6,124
2021-04-29 12:24:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.2,315.07,11.75,155.4,154.85,6.6,122
2021-04-29 12:24:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.48,316.37,11.75,155.4,154.9,6.6,126
2021-04-29 12:24:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.45,315.48,11.757,155.3,154.97,6.7,124
2021-04-29 12:24:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.71,313.8,11.757,155.3,155.03,7.2,122
2021-04-29 12:24:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.48,313.34,11.757,155.3,155.07,7.1,120
2021-04-29 12:24:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.33,313.24,11.757,155.3,155.12,7,119
2021-04-29 12:24:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.71,314.39,11.757,155.3,155.15,7.1,123
2021-04-29 12:24:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.11,317,11.757,155.3,155.17,7,130
2021-04-29 12:24:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.95,317.62,11.765,154.9,155.17,6.7,131
2021-04-29 12:24:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.76,316.61,11.765,154.9,155.17,6.7,128
2021-04-29 12:24:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.86,315.89,11.765,154.9,155.16,6.9,127
2021-04-29 12:24:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.63,315.94,11.765,154.9,155.15,6.7,126
2021-04-29 12:24:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.53,316.34,11.768,155.2,155.14,6.6,126
2021-04-29 12:24:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.53,318.21,11.768,155.2,155.14,6.3,130
2021-04-29 12:24:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.66,316.99,11.768,155.2,155.14,6.6,128
2021-04-29 12:24:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.22,316.64,11.768,155.2,155.16,6.3,125
2021-04-29 12:24:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16,318.6,11.768,155.2,155.17,5.8,128
2021-04-29 12:24:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.09,318.4,11.768,155.2,155.19,5.9,128
2021-04-29 12:24:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.5,317.4,11.768,155.2,155.2,6.4,128
2021-04-29 12:24:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.64,316.9,11.769,155.8,155.22,6.7,127
2021-04-29 12:24:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.82,318.42,11.769,155.8,155.23,6.6,131
2021-04-29 12:24:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.94,319.08,11.769,155.8,155.23,6.6,133
2021-04-29 12:24:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.85,319.26,11.769,155.8,155.23,6.5,133
2021-04-29 12:24:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.86,319.59,11.752,155.6,155.22,5.6,129
2021-04-29 12:24:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.76,316.14,11.752,155.6,155.21,6.1,121
2021-04-29 12:24:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.97,316.25,11.752,155.6,155.18,5.5,116
2021-04-29 12:24:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.25,315.72,11.752,155.6,155.16,5.8,117
2021-04-29 12:24:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.97,315.71,11.752,155.6,155.15,5.6,115
2021-04-29 12:24:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.08,312.41,11.752,155.6,155.13,6.3,110
2021-04-29 12:24:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.95,313.52,11.752,155.6,155.12,6,111
2021-04-29 12:24:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.71,316,11.704,154.6,155.12,5.2,115
2021-04-29 12:24:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.65,313.68,11.704,154.6,155.12,6.3,117
2021-04-29 12:24:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.5,313.63,11.704,154.6,155.13,6.2,116
2021-04-29 12:24:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.5,313.63,11.704,154.6,155.13,6.2,116
2021-04-29 12:24:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.69,312.37,11.679,154.7,155.13,6.6,115
2021-04-29 12:24:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.75,311,11.679,154.7,155.13,6.9,113
2021-04-29 12:24:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.84,311.89,11.679,154.7,155.13,6.8,115
2021-04-29 12:24:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.76,311.57,11.679,154.7,155.14,6.8,114
2021-04-29 12:24:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.54,312.87,11.679,154.7,155.14,6.4,115
2021-04-29 12:24:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.92,313.32,11.679,154.7,155.14,6.6,118
2021-04-29 12:24:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.91,313.86,11.679,154.7,155.13,6.5,119
2021-04-29 12:24:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.34,315.14,11.706,155.3,155.12,6.7,123
2021-04-29 12:24:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.53,316.65,11.706,155.3,155.11,6.6,127
2021-04-29 12:24:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.44,316.85,11.706,155.3,155.09,6.5,127
2021-04-29 12:24:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.3,316.72,11.706,155.3,155.08,6.4,126
2021-04-29 12:24:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.05,317.34,11.706,155.3,155.06,6.1,126
2021-04-29 12:24:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.97,317.86,11.736,155.7,155.04,6,126
2021-04-29 12:24:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.77,319.3,11.736,155.7,155.03,5.6,128
2021-04-29 12:24:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.25,319.87,11.736,155.7,155.02,5.9,132
2021-04-29 12:24:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.19,319.57,11.736,155.7,155.03,5.9,131
2021-04-29 12:24:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.05,319.47,11.736,155.7,155.04,5.8,130
2021-04-29 12:24:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.1,318.48,11.736,155.7,155.08,6,128
2021-04-29 12:24:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.06,317.67,11.736,155.7,155.13,6.1,126
2021-04-29 12:24:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.28,318.33,11.764,156,155.18,6.2,128
2021-04-29 12:24:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.26,318.87,11.764,156,155.27,6.1,129
2021-04-29 12:24:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.87,317.59,11.764,156,155.33,6,124
2021-04-29 12:24:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.46,316.93,11.764,156,155.43,5.8,120
2021-04-29 12:24:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.14,316.67,11.785,156,155.53,5.6,117
2021-04-29 12:24:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.01,316.16,11.785,156,155.59,5.6,115
2021-04-29 12:24:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.87,315.67,11.785,156,155.68,5.6,113
2021-04-29 12:24:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.81,316.51,11.785,156,155.76,5.4,114
2021-04-29 12:24:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15,318.32,11.785,156,155.82,5.2,119
2021-04-29 12:24:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.92,319.11,11.785,156,155.9,5,120
2021-04-29 12:24:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.91,319.64,11.785,156,155.98,4.9,121
2021-04-29 12:24:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.36,320.5,11.803,156.1,156.03,5.1,126
2021-04-29 12:24:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.9,317.11,11.803,156.1,156.09,6.1,122
2021-04-29 12:24:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.9,317.13,11.803,156.1,156.15,6.1,122
2021-04-29 12:24:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.15,315.94,11.803,156.1,156.19,6.5,121
2021-04-29 12:24:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.31,315.36,11.788,155.9,156.24,6.7,121
2021-04-29 12:25:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.86,315.65,11.788,155.9,156.28,6.3,119
2021-04-29 12:25:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.56,316.08,11.788,155.9,156.3,6,118
2021-04-29 12:25:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.42,315.51,11.788,155.9,156.32,6,116
2021-04-29 12:25:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.49,314.17,11.788,155.9,156.33,6.3,114
2021-04-29 12:25:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.55,312.8,11.788,155.9,156.32,6.6,112
2021-04-29 12:25:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.55,312.8,11.788,155.9,156.3,6.6,112
2021-04-29 12:25:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.86,313.19,11.722,156,156.26,6.8,115
2021-04-29 12:25:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.17,313.92,11.722,156,156.23,6.9,118
2021-04-29 12:25:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.92,316.21,11.722,156,156.16,6.3,121
2021-04-29 12:25:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.56,315.22,11.722,156,156.11,6.2,117
2021-04-29 12:25:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.91,320.36,11.722,156,156.02,5.6,130
2021-04-29 12:25:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.95,320.4,11.707,156.4,155.92,5.7,130
2021-04-29 12:25:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.78,320.79,11.707,156.4,155.86,5.5,130
2021-04-29 12:25:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.32,320.33,11.707,156.4,155.77,5.2,126
2021-04-29 12:25:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.06,319.76,11.707,156.4,155.68,5.1,123
2021-04-29 12:25:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.96,320.5,11.707,156.4,155.63,4.9,124
2021-04-29 12:25:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.74,321.25,11.707,156.4,155.56,4.6,124
2021-04-29 12:25:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.44,322.3,11.707,156.4,155.51,4.2,124
2021-04-29 12:25:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.98,319.83,11.677,156.7,155.45,4.4,114
2021-04-29 12:25:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.35,317.95,11.677,156.7,155.4,4.4,104
2021-04-29 12:25:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.17,317.98,11.677,156.7,155.35,4.3,102
2021-04-29 12:25:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.97,317.51,11.677,156.7,155.32,4.3,99
2021-04-29 12:25:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.06,317.83,11.659,156.3,155.28,4.2,101
2021-04-29 12:25:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.95,318.07,11.659,156.3,155.25,4.1,100
2021-04-29 12:25:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.13,316.52,11.659,156.3,155.24,4.5,100
2021-04-29 12:25:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.35,317.56,11.659,156.3,155.23,4.4,104
2021-04-29 12:25:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.38,319.16,11.659,156.3,155.23,4.1,107
2021-04-29 12:25:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.77,316.7,11.659,156.3,155.24,4.3,96
2021-04-29 12:25:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.92,313.57,11.659,156.3,155.27,5,94
2021-04-29 12:25:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.19,312.57,11.715,155.7,155.3,5.2,95
2021-04-29 12:25:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.58,311.81,11.715,155.7,155.35,5.1,88
2021-04-29 12:25:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.53,310.24,11.715,155.7,155.4,5.4,86
2021-04-29 12:25:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.73,309.15,11.715,155.7,155.44,5.7,87
2021-04-29 12:25:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.46,310.63,11.765,155.7,155.49,5.3,85
2021-04-29 12:25:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.65,311.93,11.765,155.7,155.55,5.1,88
2021-04-29 12:25:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.1,312.34,11.765,155.7,155.58,5.2,93
2021-04-29 12:25:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.22,313.09,11.765,155.7,155.62,5.1,95
2021-04-29 12:25:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.03,310.24,11.765,155.7,155.65,5.6,90
2021-04-29 12:25:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.4,312.53,11.765,155.7,155.67,5.3,96
2021-04-29 12:25:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.74,315.88,11.765,155.7,155.68,4.8,104
2021-04-29 12:25:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.36,311.75,11.831,156,155.69,5.5,94
2021-04-29 12:25:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.41,311.37,11.831,156,155.69,5.6,94
2021-04-29 12:25:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.8,311.08,11.831,156,155.68,5.4,88
2021-04-29 12:25:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.1,310.21,11.831,156,155.67,5.7,90
2021-04-29 12:25:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.32,311.17,11.831,156,155.66,5.6,93
2021-04-29 12:25:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.89,311.16,11.828,156.4,155.64,5.5,89
2021-04-29 12:25:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.28,319.78,11.828,156.4,155.63,3.9,104
2021-04-29 12:25:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.99,316.68,11.828,156.4,155.61,4.4,96
2021-04-29 12:25:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.17,314.16,11.828,156.4,155.6,5,95
2021-04-29 12:25:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.13,314.55,11.828,156.4,155.59,4.9,95
2021-04-29 12:25:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.56,315.05,11.828,156.4,155.58,5,100
2021-04-29 12:25:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.58,315.59,11.828,156.4,155.57,4.9,101
2021-04-29 12:25:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.49,316.46,11.835,157,155.57,4.8,101
2021-04-29 12:25:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.61,316.28,11.835,157,155.57,4.9,102
2021-04-29 12:25:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.67,315.92,11.835,157,155.58,5,102
2021-04-29 12:25:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.45,312.66,11.835,157,155.58,6.1,104
2021-04-29 12:25:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.17,314.42,11.822,156.9,155.6,6.2,112
2021-04-29 12:25:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.8,312.18,11.822,156.9,155.61,6.4,106
2021-04-29 12:25:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.31,311.33,11.822,156.9,155.63,6.9,108
2021-04-29 12:25:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.74,312.87,11.822,156.9,155.64,6.9,113
2021-04-29 12:25:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.61,313.95,11.822,156.9,155.64,6.6,114
2021-04-29 12:25:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.84,314.31,11.822,156.9,155.63,6.7,116
2021-04-29 12:25:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.26,316.87,11.822,156.9,155.61,5.8,117
2021-04-29 12:25:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.85,315.99,11.735,156.7,155.58,6.4,120
2021-04-29 12:25:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.93,319.22,11.735,156.7,155.55,5.9,127
2021-04-29 12:25:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.91,316.82,11.735,156.7,155.51,6.3,122
2021-04-29 12:25:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.89,317.87,11.735,156.7,155.48,6.1,124
2021-04-29 12:25:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.57,316.48,11.671,156.6,155.44,5.4,113
2021-04-29 12:25:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.43,316.52,11.671,156.6,155.42,5.3,112
2021-04-29 12:25:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.84,315.86,11.671,156.6,155.4,5.7,114
2021-04-29 12:25:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.47,314.57,11.671,156.6,155.38,5.7,109
2021-04-29 12:25:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.5,316.75,11.671,156.6,155.36,5.3,113
2021-04-29 12:25:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.3,317.11,11.671,156.6,155.34,5.1,112
2021-04-29 12:25:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.17,317.72,11.671,156.6,155.3,4.9,112
2021-04-29 12:25:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.32,316.62,11.664,156,155.24,5.1,112
2021-04-29 12:25:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.38,315.76,11.664,156,155.19,5.3,111
2021-04-29 12:25:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.24,315.81,11.664,156,155.1,5.2,110
2021-04-29 12:25:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.36,315.17,11.664,156,155,5.4,110
2021-04-29 12:25:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.28,314.92,11.664,156,154.94,5.4,109
2021-04-29 12:25:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.41,314.43,11.714,155.7,154.84,5.5,109
2021-04-29 12:25:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.45,313.55,11.714,155.7,154.76,5.7,108
2021-04-29 12:25:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.25,313.92,11.714,155.7,154.71,5.5,107
2021-04-29 12:25:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.05,314.32,11.714,155.7,154.65,5.3,106
2021-04-29 12:25:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.34,315.23,11.714,155.7,154.6,5.3,110
2021-04-29 12:25:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.26,314.99,11.714,155.7,154.57,5.3,109
2021-04-29 12:25:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.55,315.21,11.766,156.1,154.51,5.5,111
2021-04-29 12:25:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.18,315.91,11.766,156.1,154.47,5.8,117
2021-04-29 12:25:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.25,316.7,11.766,156.1,154.41,5.7,119
2021-04-29 12:25:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.96,316.68,11.766,156.1,154.35,5.5,117
2021-04-29 12:25:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.61,312.33,11.766,156.1,154.31,6.1,107
2021-04-29 12:25:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.15,311.53,11.796,156.6,154.27,6.7,109
2021-04-29 12:25:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.5,312.47,11.796,156.6,154.23,6.1,106
2021-04-29 12:25:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.16,311.46,11.796,156.6,154.22,6.1,102
2021-04-29 12:25:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.96,313.38,11.796,156.6,154.21,5.6,103
2021-04-29 12:25:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.37,311.9,11.796,156.6,154.22,5.6,96
2021-04-29 12:25:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.51,311.73,11.796,156.6,154.24,5.7,97
2021-04-29 12:25:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.13,312.38,11.796,156.6,154.27,5.9,103
2021-04-29 12:25:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.71,313.7,11.795,157.1,154.32,5.5,101
2021-04-29 12:25:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.47,314.87,11.795,157.1,154.35,5.7,109
2021-04-29 12:25:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.93,317.48,11.795,157.1,154.41,5.5,117
2021-04-29 12:25:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.79,316.98,11.795,157.1,154.46,5.5,115
2021-04-29 12:25:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.21,315.17,11.791,156.9,154.49,6.1,115
2021-04-29 12:25:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.85,314.93,11.791,156.9,154.55,5.9,112
2021-04-29 12:25:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.87,316.04,11.791,156.9,154.6,5.7,114
2021-04-29 12:25:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.61,311.94,11.791,156.9,154.64,7,112
2021-04-29 12:25:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.09,312.18,11.791,156.9,154.68,7.3,115
2021-04-29 12:25:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.82,314.29,11.791,156.9,154.71,6.7,117
2021-04-29 12:25:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.4,310.18,11.791,156.9,154.75,7.2,108
2021-04-29 12:25:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.91,310.34,11.75,155.7,154.77,7.3,112
2021-04-29 12:25:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.93,311.5,11.75,155.7,154.78,7.1,114
2021-04-29 12:25:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.14,310.2,11.75,155.7,154.79,7.5,113
2021-04-29 12:25:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.05,309.86,11.75,155.7,154.79,7.5,112
2021-04-29 12:25:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.91,310.35,11.75,155.7,154.78,7.3,112
2021-04-29 12:25:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.09,311.9,11.71,155.4,154.77,7.1,116
2021-04-29 12:25:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.09,312.45,11.71,155.4,154.73,7,117
2021-04-29 12:25:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.23,311.41,11.71,155.4,154.7,7.3,116
2021-04-29 12:25:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.39,312.07,11.71,155.4,154.63,7.3,118
2021-04-29 12:25:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.47,312.95,11.71,155.4,154.55,7.2,120
2021-04-29 12:25:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.62,312.5,11.71,155.4,154.48,7.4,120
2021-04-29 12:25:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.29,312.77,11.706,155.4,154.39,7.1,119
2021-04-29 12:25:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.13,313.74,11.706,155.4,154.3,6.8,120
2021-04-29 12:25:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.28,312.72,11.706,155.4,154.25,7.1,119
2021-04-29 12:25:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.97,313.61,11.706,155.4,154.18,6.7,119
2021-04-29 12:25:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.66,312.89,11.706,155.4,154.13,6.6,116
2021-04-29 12:25:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.57,312.1,11.717,155.5,154.11,6.7,114
2021-04-29 12:25:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.41,311.48,11.717,155.5,154.08,6.7,112
2021-04-29 12:25:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.5,312.34,11.717,155.5,154.06,6.6,114
2021-04-29 12:25:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.36,313.42,11.717,155.5,154.05,6.3,115
2021-04-29 12:25:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.88,314.97,11.717,155.5,154.03,6.4,121
2021-04-29 12:25:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.01,316.12,11.717,155.5,154.02,6.3,124
2021-04-29 12:25:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.63,316.73,11.717,155.5,154,5.9,123
2021-04-29 12:25:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.01,314.87,11.738,156,153.99,6.6,121
2021-04-29 12:25:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.05,317.32,11.738,156,153.98,6.2,126
2021-04-29 12:25:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.94,318.56,11.738,156,153.97,5.9,128
2021-04-29 12:25:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.11,319.46,11.738,156,153.95,5.9,131
2021-04-29 12:25:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.13,318.25,11.778,156.1,153.95,6.1,128
2021-04-29 12:25:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.33,318.65,11.778,156.1,153.93,6.2,130
2021-04-29 12:25:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.43,319.78,11.778,156.1,153.92,6.1,133
2021-04-29 12:25:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.42,321.08,11.778,156.1,153.91,5.9,136
2021-04-29 12:25:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.88,322.66,11.778,156.1,153.9,5.2,137
2021-04-29 12:25:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.79,322.85,11.778,156.1,153.89,5.1,137
2021-04-29 12:25:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.06,323.04,11.778,156.1,153.88,5.3,139
2021-04-29 12:25:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.91,321.29,11.787,155.9,153.88,5.4,134
2021-04-29 12:25:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.3,321.28,11.787,155.9,153.88,4.9,130
2021-04-29 12:25:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.03,320.03,11.787,155.9,153.88,4.9,125
2021-04-29 12:25:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.06,319.02,11.787,155.9,153.88,5.1,123
2021-04-29 12:25:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.12,319.27,11.787,155.9,153.88,5.1,124
2021-04-29 12:25:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.02,317.66,11.773,155.8,153.89,5.3,120
2021-04-29 12:25:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.85,319.88,11.773,155.8,153.9,4.1,114
2021-04-29 12:25:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.68,317.99,11.773,155.8,153.91,5,118
2021-04-29 12:25:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.1,315.82,11.773,155.8,153.93,5.7,117
2021-04-29 12:25:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.96,316.9,11.773,155.8,153.96,5.4,118
2021-04-29 12:25:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.62,315.65,11.773,155.8,153.98,5.4,113
2021-04-29 12:25:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.89,315.11,11.767,154.8,154,5.5,115
2021-04-29 12:25:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.03,313.48,11.767,154.8,154.01,5.9,113
2021-04-29 12:25:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.37,312.13,11.767,154.8,154.02,6.4,113
2021-04-29 12:25:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.31,312.95,11.767,154.8,154.01,6.2,114
2021-04-29 12:25:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.48,311.65,11.767,154.8,154,5.9,106
2021-04-29 12:25:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.42,311.08,11.757,154.4,153.99,5.9,105
2021-04-29 12:25:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.46,310.19,11.757,154.4,153.97,6.1,104
2021-04-29 12:25:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.86,308.93,11.757,154.4,153.94,6.6,105
2021-04-29 12:25:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.58,309.55,11.757,154.4,153.91,6.3,104
2021-04-29 12:25:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.76,308.63,11.757,154.4,153.87,6.6,104
2021-04-29 12:25:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.85,308.9,11.757,154.4,153.83,6.6,105
2021-04-29 12:25:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.67,306.84,11.757,154.4,153.8,6.9,101
2021-04-29 12:25:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.29,306.33,11.74,154.5,153.75,6.8,98
2021-04-29 12:25:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.5,305.97,11.74,154.5,153.73,7,99
2021-04-29 12:25:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.5,305.96,11.74,154.5,153.69,7,99
2021-04-29 12:25:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.92,306.79,11.74,154.5,153.66,6.5,96
2021-04-29 12:25:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.85,308.09,11.731,155,153.64,6.3,97
2021-04-29 12:25:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.38,307.88,11.731,155,153.63,6.1,93
2021-04-29 12:25:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.76,307.05,11.731,155,153.62,6,87
2021-04-29 12:25:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.81,304.19,11.731,155,153.62,6.6,85
2021-04-29 12:25:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.27,307.65,11.731,155,153.63,5.7,83
2021-04-29 12:25:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.01,310.97,11.731,155,153.65,5.3,93
2021-04-29 12:25:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.01,310.98,11.731,155,153.67,5.3,93
2021-04-29 12:25:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.99,311.15,11.725,155.7,153.7,5.4,93
2021-04-29 12:25:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.46,311.6,11.725,155.7,153.73,5.1,88
2021-04-29 12:25:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.67,312.46,11.725,155.7,153.76,5,91
2021-04-29 12:25:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.18,310.57,11.725,155.7,153.81,5.6,94
2021-04-29 12:25:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.31,311.36,11.725,155.7,153.87,5.5,96
2021-04-29 12:25:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.02,309.66,11.715,155.6,153.91,6.2,100
2021-04-29 12:25:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.89,311.28,11.715,155.6,153.99,5.8,101
2021-04-29 12:25:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.95,309.45,11.715,155.6,154.07,6.2,99
2021-04-29 12:25:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.53,312.29,11.715,155.6,154.13,5.4,99
2021-04-29 12:25:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.51,314.71,11.715,155.6,154.23,4.9,102
2021-04-29 12:25:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.55,315.82,11.715,155.6,154.3,4.7,104
2021-04-29 12:25:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.02,318.88,11.709,155,154.41,3.7,103
2021-04-29 12:25:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.42,326.04,11.709,155,154.51,2.6,127
2021-04-29 12:25:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14,320.84,11.709,155,154.58,3.9,119
2021-04-29 12:25:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.59,317.01,11.709,155,154.68,5,116
2021-04-29 12:25:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.64,312.97,11.709,155,154.76,5.8,109
2021-04-29 12:25:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.93,311.05,11.718,154.7,154.81,6.3,108
2021-04-29 12:25:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.71,310.81,11.718,154.7,154.88,6.2,106
2021-04-29 12:25:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.54,310.29,11.718,154.7,154.93,6.2,104
2021-04-29 12:25:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.48,310.61,11.718,154.7,154.96,6.1,104
2021-04-29 12:25:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.38,309.78,11.718,154.7,155,6.2,102
2021-04-29 12:25:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.56,308.85,11.718,154.7,155.04,6.5,102
2021-04-29 12:25:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.69,308.25,11.718,154.7,155.07,6.7,102
2021-04-29 12:25:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.89,307.81,11.707,154.1,155.11,6.8,103
2021-04-29 12:25:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.83,308.11,11.707,154.1,155.14,6.7,103
2021-04-29 12:25:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.01,308.7,11.707,154.1,155.16,6.7,105
2021-04-29 12:25:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.92,308.41,11.707,154.1,155.17,6.7,104
2021-04-29 12:25:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.85,308.6,11.691,154,155.16,6.6,104
2021-04-29 12:25:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.14,308.04,11.691,154,155.15,6.9,105
2021-04-29 12:25:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.49,307.45,11.691,154,155.11,6.6,100
2021-04-29 12:25:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.25,308.72,11.691,154,155.07,6.2,100
2021-04-29 12:25:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.5,309.49,11.691,154,155.01,6.2,103
2021-04-29 12:25:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.41,309.2,11.691,154,154.94,6.2,102
2021-04-29 12:25:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.87,309.68,11.691,154,154.89,6.4,106
2021-04-29 12:25:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.59,309.94,11.71,154.7,154.81,6.3,104
2021-04-29 12:25:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.33,313.71,11.71,154.7,154.75,5.4,108
2021-04-29 12:25:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.22,317.51,11.71,154.7,154.7,4.6,114
2021-04-29 12:25:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.35,315.31,11.71,154.7,154.65,5.1,111
2021-04-29 12:25:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.95,315.59,11.71,154.7,154.61,4.8,108
2021-04-29 12:25:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.85,315.78,11.705,155.2,154.59,4.8,107
2021-04-29 12:25:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.1,315.54,11.705,155.2,154.57,5,109
2021-04-29 12:25:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.95,314.56,11.705,155.2,154.57,5.1,106
2021-04-29 12:25:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.17,315.22,11.705,155.2,154.58,5.1,109
2021-04-29 12:25:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.31,315.68,11.705,155.2,154.61,5.1,111
2021-04-29 12:25:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.37,315.38,11.705,155.2,154.64,5.2,111
2021-04-29 12:25:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.16,316.9,11.691,155.3,154.67,4.8,112
2021-04-29 12:25:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.61,317.98,11.691,155.3,154.71,4.9,118
2021-04-29 12:25:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.07,318.19,11.691,155.3,154.76,5.2,122
2021-04-29 12:25:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.35,318.23,11.691,155.3,154.79,5.4,124
2021-04-29 12:25:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.43,318.02,11.691,155.3,154.85,5.5,124
2021-04-29 12:25:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.46,319.09,11.688,155,154.9,5.3,127
2021-04-29 12:26:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.37,318.07,11.688,155,154.98,5.4,124
2021-04-29 12:26:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.03,318.29,11.688,155,155.09,5.1,122
2021-04-29 12:26:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.47,314.49,11.688,155,155.17,5.4,110
2021-04-29 12:26:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.8,314.45,11.688,155,155.29,5,104
2021-04-29 12:26:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.02,315.11,11.688,155,155.43,5,107
2021-04-29 12:26:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.37,314.78,11.688,155,155.52,4.7,100
2021-04-29 12:26:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.24,320.83,11.749,154.9,155.65,3.4,108
2021-04-29 12:26:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.97,314.77,11.749,154.9,155.78,5,105
2021-04-29 12:26:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.02,313.91,11.749,154.9,155.86,5.2,104
2021-04-29 12:26:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.47,317.37,11.749,154.9,155.98,4.2,104
2021-04-29 12:26:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.48,319.13,11.759,155.1,156.09,3.9,107
2021-04-29 12:26:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.72,318.79,11.759,155.1,156.16,4.1,109
2021-04-29 12:26:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.44,323.75,11.759,155.1,156.27,3,117
2021-04-29 12:26:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.03,318.74,11.759,155.1,156.37,4.3,112
2021-04-29 12:26:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.97,318.04,11.759,155.1,156.43,4.4,110
2021-04-29 12:26:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.74,317.82,11.759,155.1,156.52,4.3,107
2021-04-29 12:26:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.49,317.7,11.759,155.1,156.6,4.8,114
2021-04-29 12:26:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.55,317.15,11.769,155.4,156.65,5,113
2021-04-29 12:26:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.83,316.02,11.769,155.4,156.71,5.4,113
2021-04-29 12:26:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.11,315.47,11.769,155.4,156.75,5.7,114
2021-04-29 12:26:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.97,314.41,11.769,155.4,156.8,5.8,111
2021-04-29 12:26:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.4,316.24,11.741,155.5,156.83,5.1,110
2021-04-29 12:26:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.15,316.34,11.741,155.5,156.84,5.6,116
2021-04-29 12:26:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.22,313.61,11.741,155.5,156.86,5.5,104
2021-04-29 12:26:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.88,313.6,11.741,155.5,156.86,5.3,101
2021-04-29 12:26:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.31,313.11,11.741,155.5,156.85,5.1,95
2021-04-29 12:26:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.91,322.61,11.741,155.5,156.83,3,105
2021-04-29 12:26:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.79,331.16,11.741,155.5,156.8,1.4,135
2021-04-29 12:26:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.24,325.22,11.701,156,156.78,2.8,117
2021-04-29 12:26:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.25,321,11.701,156,156.74,3.6,107
2021-04-29 12:26:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.41,320.94,11.701,156,156.69,3.7,109
2021-04-29 12:26:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.42,323.09,11.701,156,156.67,3.3,114
2021-04-29 12:26:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.78,317.67,11.701,156,156.62,5.2,116
2021-04-29 12:26:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.69,318.85,11.719,156.5,156.58,5,117
2021-04-29 12:26:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.99,323.41,11.719,156.5,156.55,3.7,121
2021-04-29 12:26:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.95,324.77,11.719,156.5,156.5,2.8,110
2021-04-29 12:26:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.49,331.55,11.719,156.5,156.46,1.3,124
2021-04-29 12:26:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.78,324.28,11.719,156.5,156.43,3.4,121
2021-04-29 12:26:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.94,321.03,11.719,156.5,156.38,4.8,124
2021-04-29 12:26:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.91,319.01,11.719,156.5,156.35,5.9,126
2021-04-29 12:26:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.16,317.36,11.701,156.6,156.32,6.4,124
2021-04-29 12:26:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.27,318.51,11.701,156.6,156.28,6.3,127
2021-04-29 12:26:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.25,319.02,11.701,156.6,156.27,6.2,128
2021-04-29 12:26:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.95,320.63,11.701,156.6,156.24,5.7,130
2021-04-29 12:26:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.72,321.93,11.687,156.5,156.23,5.3,132
2021-04-29 12:26:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.62,323.35,11.687,156.5,156.23,5,135
2021-04-29 12:26:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.45,321.8,11.687,156.5,156.23,5.1,130
2021-04-29 12:26:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.41,317.43,11.687,156.5,156.25,5.8,120
2021-04-29 12:26:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.99,315.77,11.687,156.5,156.26,5.8,114
2021-04-29 12:26:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.06,314.95,11.687,156.5,156.27,6,113
2021-04-29 12:26:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.79,312.44,11.687,156.5,156.29,6.3,107
2021-04-29 12:26:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.98,311.61,11.71,156.1,156.3,6.5,107
2021-04-29 12:26:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.96,311.04,11.71,156.1,156.31,6.6,106
2021-04-29 12:26:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.36,311.38,11.71,156.1,156.33,6.8,109
2021-04-29 12:26:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.51,311.43,11.71,156.1,156.34,6.9,110
2021-04-29 12:26:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.7,310.83,11.736,155.9,156.36,7.1,110
2021-04-29 12:26:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16,310.41,11.736,155.9,156.38,7.4,111
2021-04-29 12:26:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.18,311.1,11.736,155.9,156.4,7.4,113
2021-04-29 12:26:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.35,311.8,11.736,155.9,156.44,7.4,115
2021-04-29 12:26:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.91,311.43,11.736,155.9,156.46,7.9,117
2021-04-29 12:26:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.27,311.47,11.736,155.9,156.49,7.4,114
2021-04-29 12:26:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.61,309.98,11.736,155.9,156.53,7.2,108
2021-04-29 12:26:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.7,312.92,11.79,156.4,156.55,6.1,106
2021-04-29 12:26:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.27,315.93,11.79,156.4,156.59,5.9,115
2021-04-29 12:26:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.47,317.3,11.79,156.4,156.62,5.8,119
2021-04-29 12:26:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.41,314.88,11.79,156.4,156.65,6.2,114
2021-04-29 12:26:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.64,315.22,11.79,156.4,156.68,6.3,116
2021-04-29 12:26:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.62,315.69,11.817,157,156.7,6.3,116
2021-04-29 12:26:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.47,315.1,11.817,157,156.71,6.3,114
2021-04-29 12:26:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.54,314.84,11.817,157,156.71,6.4,114
2021-04-29 12:26:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.03,315.07,11.817,157,156.71,6,111
2021-04-29 12:26:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.32,315.62,11.817,157,156.69,6.1,114
2021-04-29 12:26:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.9,313.11,11.817,157,156.67,6.3,107
2021-04-29 12:26:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.6,313.16,11.817,157,156.62,6.1,105
2021-04-29 12:26:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.15,314.77,11.812,157.8,156.58,6.3,111
2021-04-29 12:26:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.2,313.91,11.812,157.8,156.51,6.5,110
2021-04-29 12:26:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.22,315.01,11.812,157.8,156.42,6.3,112
2021-04-29 12:26:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.31,316.37,11.812,157.8,156.35,6.1,115
2021-04-29 12:26:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.05,317.18,11.779,157.9,156.25,5.8,115
2021-04-29 12:26:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.98,317.43,11.779,157.9,156.17,5.7,115
2021-04-29 12:26:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.97,319,11.779,157.9,156.06,5.4,118
2021-04-29 12:26:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.82,319.52,11.779,157.9,155.94,5.2,118
2021-04-29 12:26:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.54,320.11,11.779,157.9,155.86,4.9,117
2021-04-29 12:26:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.47,319.86,11.779,157.9,155.76,4.9,116
2021-04-29 12:26:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.21,320.01,11.779,157.9,155.65,4.7,114
2021-04-29 12:26:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.01,320.01,11.705,157.9,155.59,4.6,113
2021-04-29 12:26:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.81,319.39,11.705,157.9,155.5,4.6,110
2021-04-29 12:26:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.45,319.87,11.705,157.9,155.44,4.3,107
2021-04-29 12:26:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.31,319.52,11.705,157.9,155.37,4.3,105
2021-04-29 12:26:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.92,320.29,11.678,157.6,155.31,3.9,102
2021-04-29 12:26:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.27,320.64,11.678,157.6,155.26,4,107
2021-04-29 12:26:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.49,319.72,11.678,157.6,155.24,4.3,108
2021-04-29 12:26:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.87,316.76,11.678,157.6,155.21,5.1,107
2021-04-29 12:26:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.6,316.49,11.678,157.6,155.2,5,104
2021-04-29 12:26:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.54,316.84,11.678,157.6,155.19,4.9,104
2021-04-29 12:26:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.63,315.57,11.678,157.6,155.19,5.2,103
2021-04-29 12:26:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.89,315.17,11.711,156.5,155.19,5.2,105
2021-04-29 12:26:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.01,314.5,11.711,156.5,155.19,5.4,105
2021-04-29 12:26:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.14,314.41,11.711,156.5,155.19,5.5,106
2021-04-29 12:26:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.08,314.73,11.711,156.5,155.19,5.4,106
2021-04-29 12:26:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.14,314.41,11.711,156.5,155.19,5.5,106
2021-04-29 12:26:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14,315.17,11.719,156.2,155.18,5.2,106
2021-04-29 12:26:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.92,314.95,11.719,156.2,155.17,5.2,105
2021-04-29 12:26:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.84,314.72,11.719,156.2,155.13,5.2,104
2021-04-29 12:26:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.59,313.53,11.719,156.2,155.09,5.3,100
2021-04-29 12:26:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.61,314.08,11.719,156.2,155.04,5.2,101
2021-04-29 12:26:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.22,313.81,11.719,156.2,154.97,5.6,106
2021-04-29 12:26:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.98,311.62,11.719,156.2,154.89,5.9,101
2021-04-29 12:26:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.21,311.71,11.705,156.6,154.84,6.1,103
2021-04-29 12:26:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.73,312.33,11.705,156.6,154.78,5.7,100
2021-04-29 12:26:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.8,314.03,11.705,156.6,154.72,5.4,103
2021-04-29 12:26:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.8,314.02,11.705,156.6,154.68,5.4,103
2021-04-29 12:26:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.71,314.66,11.699,157,154.64,5.3,103
2021-04-29 12:26:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.56,312.65,11.699,157,154.59,6.2,107
2021-04-29 12:26:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.1,313.46,11.699,157,154.56,6.4,112
2021-04-29 12:26:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.33,313.76,11.699,157,154.51,6.5,114
2021-04-29 12:26:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.2,315.39,11.699,157,154.46,6.1,116
2021-04-29 12:26:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.82,314.55,11.699,157,154.43,6,112
2021-04-29 12:26:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.56,313.17,11.699,157,154.38,6.1,108
2021-04-29 12:26:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.85,316.71,11.758,157.6,154.35,5.7,115
2021-04-29 12:26:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.05,316.41,11.758,157.6,154.31,5.9,116
2021-04-29 12:26:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.57,314.25,11.758,157.6,154.28,6,109
2021-04-29 12:26:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.19,315.57,11.758,157.6,154.27,5.5,108
2021-04-29 12:26:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.4,315.29,11.789,157.7,154.24,5.7,109
2021-04-29 12:26:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.51,314.1,11.789,157.7,154.22,6,108
2021-04-29 12:26:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.24,314,11.789,157.7,154.2,6.5,113
2021-04-29 12:26:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.99,316.21,11.789,157.7,154.16,5.9,115
2021-04-29 12:26:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.72,317.88,11.789,157.7,154.11,5.4,116
2021-04-29 12:26:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.98,319.91,11.789,157.7,154.07,5.2,122
2021-04-29 12:26:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.64,322.48,11.789,157.7,154.01,4.5,125
2021-04-29 12:26:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.99,322.49,11.729,157.3,153.94,4,120
2021-04-29 12:26:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.6,322.07,11.729,157.3,153.88,4.5,125
2021-04-29 12:26:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.52,320.09,11.729,157.3,153.8,4.8,120
2021-04-29 12:26:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.94,318.41,11.729,157.3,153.72,5.4,120
2021-04-29 12:26:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.1,320.2,11.729,157.3,153.65,5.2,125
2021-04-29 12:26:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.16,318.17,11.72,156.7,153.56,5.5,122
2021-04-29 12:26:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.75,317.65,11.72,156.7,153.47,5.3,118
2021-04-29 12:26:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.95,317.87,11.72,156.7,153.4,5.4,120
2021-04-29 12:26:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.97,319.65,11.72,156.7,153.3,5.1,124
2021-04-29 12:26:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.73,318.12,11.72,156.7,153.23,5.2,119
2021-04-29 12:26:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.66,316.79,11.72,156.7,153.13,5.4,116
2021-04-29 12:26:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.09,315.96,11.72,156.7,153.02,5.2,110
2021-04-29 12:26:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.57,313.73,11.73,155.5,152.96,5.7,111
2021-04-29 12:26:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.52,312.02,11.73,155.5,152.86,6,108
2021-04-29 12:26:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.77,313.35,11.73,155.5,152.78,5.9,112
2021-04-29 12:26:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.54,313.11,11.73,155.5,152.73,5.8,110
2021-04-29 12:26:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.67,311.79,11.737,155.3,152.66,6.1,109
2021-04-29 12:26:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.71,310.91,11.737,155.3,152.62,6.3,108
2021-04-29 12:26:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.75,312.05,11.737,155.3,152.61,6.1,110
2021-04-29 12:26:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.57,313.5,11.737,155.3,152.61,5.7,111
2021-04-29 12:26:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.29,313.63,11.737,155.3,152.63,5.5,109
2021-04-29 12:26:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.12,312.61,11.737,155.3,152.66,5.6,106
2021-04-29 12:26:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.05,312.39,11.737,155.3,152.72,5.6,105
2021-04-29 12:26:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.03,313.25,11.72,155.7,152.79,5.5,106
2021-04-29 12:26:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.05,313.82,11.72,155.7,152.85,5.4,107
2021-04-29 12:26:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.64,313.67,11.72,155.7,152.94,5.2,103
2021-04-29 12:26:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.39,314.02,11.72,155.7,153.04,5,101
2021-04-29 12:26:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.57,314.97,11.72,155.7,153.1,4.9,104
2021-04-29 12:26:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.16,315.29,11.709,155.8,153.19,5.2,110
2021-04-29 12:26:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.99,313.75,11.709,155.8,153.25,5.4,106
2021-04-29 12:26:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.09,314.55,11.709,155.8,153.34,5.3,108
2021-04-29 12:26:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.24,315.02,11.709,155.8,153.41,5.3,110
2021-04-29 12:26:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.3,315.91,11.729,155.5,153.46,5.1,112
2021-04-29 12:26:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.43,315.85,11.729,155.5,153.52,5.2,113
2021-04-29 12:26:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.5,315.02,11.729,155.5,153.57,5.4,112
2021-04-29 12:26:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.78,314.94,11.729,155.5,153.6,5.6,114
2021-04-29 12:26:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.94,313.01,11.742,155.1,153.63,6,112
2021-04-29 12:26:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.22,311.91,11.742,155.1,153.66,6.4,112
2021-04-29 12:26:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.31,312.77,11.742,155.1,153.67,6.3,114
2021-04-29 12:26:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.01,312.75,11.742,155.1,153.68,6.1,112
2021-04-29 12:26:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.92,311.91,11.742,155.1,153.69,6.2,110
2021-04-29 12:26:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.49,312.01,11.742,155.1,153.69,5.9,107
2021-04-29 12:26:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.39,311.18,11.742,155.1,153.68,6,105
2021-04-29 12:26:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.17,313.67,11.718,154.9,153.67,6,115
2021-04-29 12:26:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.38,315.05,11.718,154.9,153.66,5.9,119
2021-04-29 12:26:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.08,316.07,11.718,154.9,153.63,5.5,119
2021-04-29 12:26:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.59,315.36,11.718,154.9,153.59,6,121
2021-04-29 12:26:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.7,314.91,11.685,155,153.56,6.2,121
2021-04-29 12:26:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.43,317.18,11.685,155,153.5,5.6,124
2021-04-29 12:26:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.43,317.17,11.685,155,153.46,5.6,124
2021-04-29 12:26:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.59,318.5,11.685,155,153.38,5.5,128
2021-04-29 12:26:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.62,319.25,11.685,155,153.29,5.4,130
2021-04-29 12:26:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.69,319.02,11.685,155,153.23,5.5,130
2021-04-29 12:26:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.6,320.46,11.685,155,153.13,5.2,133
2021-04-29 12:26:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.55,320.91,11.67,155,153.04,5.1,134
2021-04-29 12:26:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.42,320.83,11.67,155,152.99,5,133
2021-04-29 12:26:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.58,320.39,11.67,155,152.93,5.2,133
2021-04-29 12:26:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.42,319.57,11.67,155,152.89,5.2,130
2021-04-29 12:26:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.3,319.38,11.679,154.8,152.88,5.1,129
2021-04-29 12:26:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.07,320.08,11.679,154.8,152.88,4.8,129
2021-04-29 12:26:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.17,317.59,11.679,154.8,152.9,5.3,124
2021-04-29 12:26:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.27,316.84,11.679,154.8,152.93,5.5,123
2021-04-29 12:26:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.51,315.6,11.679,154.8,152.98,5.9,122
2021-04-29 12:26:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.66,315.67,11.679,154.8,153.05,6,123
2021-04-29 12:26:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.81,315.22,11.679,154.8,153.09,6.2,123
2021-04-29 12:26:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.81,315.78,11.679,154.8,153.16,6.1,124
2021-04-29 12:26:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.68,315.19,11.679,154.8,153.22,6.1,122
2021-04-29 12:26:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.69,314.67,11.679,154.8,153.27,6.2,121
2021-04-29 12:26:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.53,315.47,11.704,154.1,153.34,5.8,122
2021-04-29 12:26:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.46,315.2,11.704,154.1,153.39,5.8,121
2021-04-29 12:26:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.98,315.42,11.704,154.1,153.47,5.4,118
2021-04-29 12:26:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.78,314.68,11.704,154.1,153.57,5.4,115
2021-04-29 12:26:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.72,314.89,11.698,154,153.64,5.3,115
2021-04-29 12:26:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.52,314.72,11.698,154,153.77,5.2,113
2021-04-29 12:26:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.4,314.82,11.698,154,153.91,5.1,112
2021-04-29 12:26:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.34,315.67,11.698,154,154.02,4.9,113
2021-04-29 12:26:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.29,315.48,11.698,154,154.18,4.9,112
2021-04-29 12:26:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.23,315.83,11.698,154,154.36,4.8,112
2021-04-29 12:26:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.06,316.97,11.72,154.2,154.48,4.5,112
2021-04-29 12:26:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.93,318.66,11.72,154.2,154.67,4.1,114
2021-04-29 12:26:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.94,318.69,11.72,154.2,154.85,4.1,114
2021-04-29 12:26:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.24,318.7,11.72,154.2,154.97,4.3,117
2021-04-29 12:26:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.15,320.02,11.72,154.2,155.15,4,119
2021-04-29 12:26:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.61,319.39,11.731,154.4,155.32,3.8,111
2021-04-29 12:26:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.18,319.76,11.731,154.4,155.42,4.1,118
2021-04-29 12:26:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.43,319.63,11.731,154.4,155.56,4.3,120
2021-04-29 12:26:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.93,318.84,11.731,154.4,155.69,4.1,113
2021-04-29 12:26:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.26,316.79,11.731,154.4,155.75,4.7,112
2021-04-29 12:26:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.25,318.35,11.731,154.4,155.84,4.4,115
2021-04-29 12:26:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.17,317.82,11.76,154.2,155.89,4.4,113
2021-04-29 12:26:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.38,316.93,11.76,154.2,155.94,4.7,113
2021-04-29 12:26:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.51,316.87,11.76,154.2,155.98,4.8,114
2021-04-29 12:26:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.88,317.76,11.76,154.2,155.99,4.9,119
2021-04-29 12:26:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.11,318.33,11.757,154.3,156,5,122
2021-04-29 12:26:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.9,316.3,11.757,154.3,155.99,5.2,116
2021-04-29 12:26:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.46,315.82,11.757,154.3,155.98,5.7,119
2021-04-29 12:27:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.27,313.37,11.757,154.3,155.95,6,113
2021-04-29 12:27:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.03,311.8,11.757,154.3,155.91,5.5,101
2021-04-29 12:27:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.37,314.89,11.757,154.3,155.89,5.1,109
2021-04-29 12:27:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.08,317.02,11.757,154.3,155.84,5.2,119
2021-04-29 12:27:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.1,316.57,11.72,154.8,155.8,5.4,118
2021-04-29 12:27:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.89,316.31,11.72,154.8,155.78,5.3,116
2021-04-29 12:27:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.45,316.35,11.72,154.8,155.75,5.7,120
2021-04-29 12:27:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.37,316.58,11.72,154.8,155.72,5.6,120
2021-04-29 12:27:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.7,318.52,11.713,155,155.7,4.8,119
2021-04-29 12:27:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.26,319.5,11.713,155,155.69,3.7,106
2021-04-29 12:27:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.1,319.58,11.713,155,155.67,3.6,104
2021-04-29 12:27:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.35,321.08,11.713,155,155.67,4.1,122
2021-04-29 12:27:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.46,322.73,11.713,155,155.67,3.2,116
2021-04-29 12:27:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.07,323.1,11.713,155,155.68,2.9,111
2021-04-29 12:27:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.28,331.72,11.7,155,155.72,0.9,128
2021-04-29 12:27:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.52,317.3,11.7,155,155.77,4.9,115
2021-04-29 12:27:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.47,317.28,11.7,155,155.81,5.6,122
2021-04-29 12:27:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.89,314.56,11.7,155,155.89,6.4,119
2021-04-29 12:27:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.29,317.39,11.71,154.8,155.98,6.2,127
2021-04-29 12:27:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.85,317.63,11.71,154.8,156.04,5.8,125
2021-04-29 12:27:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.74,316.56,11.71,154.8,156.14,5.9,122
2021-04-29 12:27:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.34,315.39,11.71,154.8,156.24,5.8,117
2021-04-29 12:27:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.28,314.59,11.71,154.8,156.3,5.9,115
2021-04-29 12:27:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.72,314.75,11.71,154.8,156.39,6.2,118
2021-04-29 12:27:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.74,314.23,11.71,154.8,156.47,6.3,117
2021-04-29 12:27:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.2,314.07,11.753,154.7,156.51,5.9,113
2021-04-29 12:27:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.64,314.15,11.753,154.7,156.57,5.5,109
2021-04-29 12:27:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.79,314.67,11.753,154.7,156.63,5.5,111
2021-04-29 12:27:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.42,315.49,11.753,154.7,156.66,5.8,117
2021-04-29 12:27:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.27,315.14,11.712,155.4,156.71,5.9,115
2021-04-29 12:27:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.41,315.71,11.712,155.4,156.75,5.9,117
2021-04-29 12:27:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.34,315.97,11.712,155.4,156.78,5.8,117
2021-04-29 12:27:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16,318.37,11.712,155.4,156.81,5.9,126
2021-04-29 12:27:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.95,319.38,11.712,155.4,156.82,5.7,128
2021-04-29 12:27:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.15,319.78,11.712,155.4,156.83,5.8,130
2021-04-29 12:27:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.95,319.38,11.712,155.4,156.83,5.7,128
2021-04-29 12:27:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.29,320.71,11.776,156.5,156.82,5.9,131
2021-04-29 12:27:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.95,320.21,11.776,156.5,156.81,5.7,128
2021-04-29 12:27:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.4,322.46,11.776,156.5,156.79,4.9,130
2021-04-29 12:27:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.59,320.28,11.776,156.5,156.76,5.4,126
2021-04-29 12:27:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.88,320.57,11.803,156.7,156.74,5.6,128
2021-04-29 12:27:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.91,321.35,11.803,156.7,156.74,5.5,130
2021-04-29 12:27:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.85,321.07,11.803,156.7,156.73,5.5,129
2021-04-29 12:27:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.7,319.72,11.803,156.7,156.74,5.6,125
2021-04-29 12:27:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.55,320.18,11.803,156.7,156.75,5.4,125
2021-04-29 12:27:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.33,318.08,11.803,156.7,156.77,5.6,119
2021-04-29 12:27:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.48,317.06,11.803,156.7,156.8,5.9,118
2021-04-29 12:27:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.84,318.07,11.821,156.8,156.83,6,122
2021-04-29 12:27:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.85,318.09,11.821,156.8,156.88,6,122
2021-04-29 12:27:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.77,318.33,11.821,156.8,156.94,5.9,122
2021-04-29 12:27:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.79,317.83,11.821,156.8,156.99,6,121
2021-04-29 12:27:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.87,319.97,11.822,156.8,157.06,5.7,126
2021-04-29 12:27:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.87,317.63,11.822,156.8,157.12,6.1,121
2021-04-29 12:27:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.74,317.07,11.822,156.8,157.19,6.1,119
2021-04-29 12:27:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.53,318.37,11.822,156.8,157.27,6.5,126
2021-04-29 12:27:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.34,317.42,11.822,156.8,157.31,6.5,123
2021-04-29 12:27:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.44,316.16,11.822,156.8,157.38,6.8,121
2021-04-29 12:27:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.22,315.76,11.822,156.8,157.44,6.7,119
2021-04-29 12:27:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.5,314.94,11.849,156.5,157.47,7,119
2021-04-29 12:27:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.57,315.82,11.849,156.5,157.5,6.9,121
2021-04-29 12:27:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.42,316.25,11.849,156.5,157.52,6.7,121
2021-04-29 12:27:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.11,316.59,11.849,156.5,157.52,6.4,120
2021-04-29 12:27:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.87,316.1,11.816,156.4,157.51,6.3,118
2021-04-29 12:27:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.09,315.4,11.816,156.4,157.49,6.6,118
2021-04-29 12:27:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.36,317.72,11.816,156.4,157.48,6.4,124
2021-04-29 12:27:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.21,317.61,11.816,156.4,157.46,6.3,123
2021-04-29 12:27:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.29,317.4,11.816,156.4,157.44,6.4,123
2021-04-29 12:27:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.15,316.77,11.816,156.4,157.43,6.4,121
2021-04-29 12:27:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.63,316.79,11.816,156.4,157.41,6,118
2021-04-29 12:27:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.47,315.68,11.753,156.9,157.37,6.2,115
2021-04-29 12:27:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.69,316.02,11.753,156.9,157.34,6.3,117
2021-04-29 12:27:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.44,315.9,11.753,156.9,157.28,6.9,121
2021-04-29 12:27:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.31,317.23,11.753,156.9,157.24,5.8,117
2021-04-29 12:27:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.28,318.79,11.753,156.9,157.17,5.5,120
2021-04-29 12:27:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.96,318.59,11.735,157.4,157.09,5.4,117
2021-04-29 12:27:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.82,318.06,11.735,157.4,157.03,5.4,115
2021-04-29 12:27:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.88,316.14,11.735,157.4,156.94,5.8,112
2021-04-29 12:27:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.01,315.55,11.735,157.4,156.84,6,112
2021-04-29 12:27:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.87,317.18,11.735,157.4,156.76,5.6,114
2021-04-29 12:27:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.79,316.89,11.735,157.4,156.65,5.6,113
2021-04-29 12:27:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.65,318.5,11.735,157.4,156.52,5.2,115
2021-04-29 12:27:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.48,318.33,11.696,158.3,156.44,5.3,113
2021-04-29 12:27:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.54,318.55,11.696,158.3,156.31,5.3,114
2021-04-29 12:27:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.6,318.76,11.696,158.3,156.18,5.3,115
2021-04-29 12:27:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.73,318.16,11.696,158.3,156.09,5.5,115
2021-04-29 12:27:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.96,319.37,11.686,158.6,155.97,5.5,119
2021-04-29 12:27:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.17,318.01,11.686,158.6,155.86,5.9,118
2021-04-29 12:27:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.24,318.27,11.686,158.6,155.78,5.9,119
2021-04-29 12:27:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.37,318.8,11.686,158.6,155.67,5.9,121
2021-04-29 12:27:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.94,319.27,11.686,158.6,155.56,5.5,119
2021-04-29 12:27:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.78,317.1,11.686,158.6,155.49,5.8,114
2021-04-29 12:27:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.77,316.51,11.686,158.6,155.38,5.9,113
2021-04-29 12:27:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.73,316.55,11.73,157.8,155.31,5.7,113
2021-04-29 12:27:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.87,317.04,11.73,157.8,155.2,5.7,115
2021-04-29 12:27:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.58,314,11.73,157.8,155.11,6.1,108
2021-04-29 12:27:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.36,316.34,11.73,157.8,155.05,5.5,110
2021-04-29 12:27:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.89,316.61,11.729,157.3,154.98,5.7,115
2021-04-29 12:27:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.5,314.76,11.729,157.3,154.93,5.8,109
2021-04-29 12:27:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.15,313.19,11.729,157.3,154.91,5.9,104
2021-04-29 12:27:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.5,312.74,11.729,157.3,154.89,6.2,106
2021-04-29 12:27:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.16,316.58,11.729,157.3,154.89,5.9,117
2021-04-29 12:27:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.16,317.66,11.729,157.3,154.9,5.7,119
2021-04-29 12:27:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.6,316.69,11.729,157.3,154.93,6.2,120
2021-04-29 12:27:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.24,314.37,11.71,156.9,154.97,6.3,114
2021-04-29 12:27:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.8,314.38,11.71,156.9,155,6,111
2021-04-29 12:27:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.16,314.35,11.71,156.9,155.05,5.6,106
2021-04-29 12:27:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.86,319.57,11.71,156.9,155.11,4.4,112
2021-04-29 12:27:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.99,329.77,11.71,156.9,155.15,2,128
2021-04-29 12:27:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.16,319.49,11.762,157,155.22,4.6,114
2021-04-29 12:27:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.01,316.97,11.762,157,155.29,5,108
2021-04-29 12:27:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.99,322.66,11.762,157,155.33,3.9,119
2021-04-29 12:27:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.68,323.75,11.762,157,155.38,3.5,118
2021-04-29 12:27:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.11,319.85,11.762,157,155.42,4.5,114
2021-04-29 12:27:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.42,316.73,11.762,157,155.46,5.3,111
2021-04-29 12:27:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.86,321.14,11.762,157,155.49,4.1,114
2021-04-29 12:27:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.28,321.91,11.9,157.6,155.5,3.7,106
2021-04-29 12:27:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.53,319.55,11.9,157.6,155.5,4.3,105
2021-04-29 12:27:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.76,319.18,11.9,157.6,155.5,4.5,107
2021-04-29 12:27:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.83,319.88,11.9,157.6,155.48,4.4,109
2021-04-29 12:27:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14,320.9,11.948,157.7,155.45,4.3,112
2021-04-29 12:27:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.71,321.56,11.948,157.7,155.42,4,110
2021-04-29 12:27:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.7,322.56,11.948,157.7,155.38,3.8,112
2021-04-29 12:27:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.59,321.74,11.948,157.7,155.33,3.9,109
2021-04-29 12:27:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.79,319.8,11.948,157.7,155.25,4.4,108
2021-04-29 12:27:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.08,318.63,11.948,157.7,155.2,4.8,109
2021-04-29 12:27:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.27,315.67,11.948,157.7,155.12,5.5,106
2021-04-29 12:27:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.5,316.79,11.877,157,155.04,5.3,111
2021-04-29 12:27:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.34,315.77,11.877,157,154.98,5.4,108
2021-04-29 12:27:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.31,314.93,11.877,157,154.9,6.2,114
2021-04-29 12:27:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.47,313.67,11.877,157,154.82,5.9,106
2021-04-29 12:27:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.03,313.13,11.821,156.6,154.76,6.3,110
2021-04-29 12:27:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.56,312.62,11.821,156.6,154.67,6.1,106
2021-04-29 12:27:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.62,314.84,11.821,156.6,154.6,5.7,110
2021-04-29 12:27:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.58,317.28,11.821,156.6,154.49,5.2,114
2021-04-29 12:27:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.31,318.97,11.821,156.6,154.36,4.7,115
2021-04-29 12:27:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.37,318.13,11.821,156.6,154.27,4.9,114
2021-04-29 12:27:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.16,320.05,11.821,156.6,154.12,4.4,116
2021-04-29 12:27:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.95,319.35,11.724,156.4,153.96,4.4,114
2021-04-29 12:27:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.98,321.05,11.724,156.4,153.85,4.1,118
2021-04-29 12:27:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.52,317.57,11.724,156.4,153.68,5.1,116
2021-04-29 12:27:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.64,316.42,11.724,156.4,153.53,5.4,115
2021-04-29 12:27:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.04,317.39,11.724,156.4,153.43,5.5,120
2021-04-29 12:27:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.04,316.09,11.664,156.6,153.3,5.8,118
2021-04-29 12:27:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.89,316.61,11.664,156.6,153.2,5.6,118
2021-04-29 12:27:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.74,315.52,11.664,156.6,153.14,5.7,115
2021-04-29 12:27:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.67,316.33,11.664,156.6,153.06,5.5,116
2021-04-29 12:27:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.88,316.01,11.664,156.6,153,5.7,117
2021-04-29 12:27:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.87,314.91,11.664,156.6,152.96,5.9,115
2021-04-29 12:27:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.13,313.98,11.609,156.2,152.91,6.2,116
2021-04-29 12:27:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.79,315.03,11.609,156.2,152.86,6.5,122
2021-04-29 12:27:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.64,313.84,11.609,156.2,152.84,6.6,119
2021-04-29 12:27:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.41,314.02,11.609,156.2,152.81,6.4,118
2021-04-29 12:27:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.34,314.82,11.609,156.2,152.79,6.2,119
2021-04-29 12:27:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.22,312.94,11.632,155.9,152.78,6.4,115
2021-04-29 12:27:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.15,313.2,11.632,155.9,152.77,6.3,115
2021-04-29 12:27:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.46,314.39,11.632,155.9,152.77,6.3,119
2021-04-29 12:27:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.61,314.45,11.632,155.9,152.78,6.4,120
2021-04-29 12:27:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.64,317.44,11.632,155.9,152.81,5.9,126
2021-04-29 12:27:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.58,317.15,11.632,155.9,152.83,5.9,125
2021-04-29 12:27:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.43,317.64,11.632,155.9,152.88,5.7,125
2021-04-29 12:27:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.37,317.64,11.757,155.4,152.94,5.5,124
2021-04-29 12:27:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.41,320.2,11.757,155.4,153,5.1,130
2021-04-29 12:27:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.4,318.96,11.757,155.4,153.08,5.3,127
2021-04-29 12:27:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.44,320.99,11.757,155.4,153.18,5,132
2021-04-29 12:27:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.58,320.2,11.849,155.5,153.25,5.2,130
2021-04-29 12:27:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.4,321.15,11.849,155.5,153.34,4.9,131
2021-04-29 12:27:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.41,321.18,11.849,155.5,153.44,4.9,131
2021-04-29 12:27:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.02,321.15,11.849,155.5,153.49,4.6,128
2021-04-29 12:27:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.13,321.65,11.849,155.5,153.57,4.6,130
2021-04-29 12:27:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.23,322.15,11.849,155.5,153.64,4.6,132
2021-04-29 12:27:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.15,322.38,11.849,155.5,153.68,4.5,132
2021-04-29 12:27:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.27,323.54,11.937,155.1,153.75,4.3,136
2021-04-29 12:27:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.64,324.37,11.937,155.1,153.79,4.5,141
2021-04-29 12:27:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.6,324.14,11.937,155.1,153.85,4.5,140
2021-04-29 12:27:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.78,323.79,11.937,155.1,153.91,4.7,140
2021-04-29 12:27:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.87,323.62,11.937,155.1,153.94,4.8,140
2021-04-29 12:27:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.6,322.54,11.907,154.8,154,4.7,136
2021-04-29 12:27:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.4,319.62,11.907,154.8,154.04,5,127
2021-04-29 12:27:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.21,321.75,11.907,154.8,154.06,4.5,131
2021-04-29 12:27:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.56,320.4,11.907,154.8,154.09,5,130
2021-04-29 12:27:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.78,319,11.907,154.8,154.1,5.4,128
2021-04-29 12:27:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.97,319.34,11.907,154.8,154.1,5.5,130
2021-04-29 12:27:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.21,315.62,11.799,154.7,154.09,5.6,118
2021-04-29 12:27:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.17,317.68,11.799,154.7,154.08,5.2,122
2021-04-29 12:27:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.56,318.26,11.799,154.7,154.06,5.4,126
2021-04-29 12:27:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.75,318.59,11.799,154.7,154.04,5.5,128
2021-04-29 12:27:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.81,320.12,11.799,154.7,154.02,5.3,132
2021-04-29 12:27:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.29,320.24,11.725,155.1,154,5.8,135
2021-04-29 12:27:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.22,317.37,11.725,155.1,153.96,5.4,122
2021-04-29 12:27:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.36,319.17,11.725,155.1,153.92,5.2,127
2021-04-29 12:27:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.24,318.63,11.725,155.1,153.89,5.2,125
2021-04-29 12:27:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.59,318.46,11.725,155.1,153.83,5.5,127
2021-04-29 12:27:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.92,318.88,11.725,155.1,153.8,5.7,130
2021-04-29 12:27:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.86,318.57,11.725,155.1,153.75,5.7,129
2021-04-29 12:27:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.47,318.52,11.624,155.4,153.67,5.5,127
2021-04-29 12:27:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.27,318.19,11.624,155.4,153.63,5.4,125
2021-04-29 12:27:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.15,319.42,11.624,155.4,153.57,5.1,127
2021-04-29 12:27:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.25,319.94,11.624,155.4,153.52,5.1,129
2021-04-29 12:27:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15,319.14,11.602,155.1,153.49,5,126
2021-04-29 12:27:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.77,319.87,11.602,155.1,153.46,4.7,126
2021-04-29 12:27:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.49,320.41,11.602,155.1,153.45,4.4,125
2021-04-29 12:27:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.35,319.24,11.602,155.1,153.44,4.5,121
2021-04-29 12:27:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.37,320.46,11.602,155.1,153.45,4.3,124
2021-04-29 12:27:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.65,321.1,11.602,155.1,153.47,4.4,128
2021-04-29 12:27:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.5,320.42,11.602,155.1,153.49,4.4,125
2021-04-29 12:27:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.44,319.97,11.576,154.2,153.52,4.3,125
2021-04-29 12:27:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.54,320.43,11.576,154.2,153.57,4.3,127
2021-04-29 12:27:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.4,319.76,11.576,154.2,153.61,4.3,124
2021-04-29 12:27:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.1,317.98,11.576,154.2,153.66,4.4,117
2021-04-29 12:27:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.25,316.88,11.576,154.2,153.73,4.7,116
2021-04-29 12:27:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.55,316.41,11.582,153.7,153.77,4.9,118
2021-04-29 12:27:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.34,317.27,11.582,153.7,153.85,4.6,118
2021-04-29 12:27:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.23,316.84,11.582,153.7,153.91,4.6,116
2021-04-29 12:27:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.22,317.37,11.582,153.7,154,4.5,117
2021-04-29 12:27:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.16,317.68,11.582,153.7,154.1,4.4,117
2021-04-29 12:27:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.1,317.49,11.582,153.7,154.18,4.4,116
2021-04-29 12:27:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.2,316.78,11.716,153.5,154.29,4.5,114
2021-04-29 12:27:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.28,316.51,11.716,153.5,154.41,4.6,114
2021-04-29 12:27:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.1,314.84,11.716,153.5,154.49,4.8,109
2021-04-29 12:27:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.56,314.33,11.716,153.5,154.6,5.2,112
2021-04-29 12:27:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.7,315.36,11.716,153.5,154.7,5.1,115
2021-04-29 12:27:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.03,316.27,11.818,153.9,154.76,5.2,118
2021-04-29 12:27:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.2,314.72,11.818,153.9,154.84,5.6,116
2021-04-29 12:27:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.13,315.01,11.818,153.9,154.92,5.5,116
2021-04-29 12:27:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.92,313.17,11.818,153.9,154.96,5.7,111
2021-04-29 12:27:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.99,312.36,11.818,153.9,155.02,5.9,110
2021-04-29 12:28:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.06,312.09,11.818,153.9,155.06,6,110
2021-04-29 12:28:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.15,312.92,11.818,153.9,155.09,5.9,112
2021-04-29 12:28:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.06,313.03,11.902,155,155.11,6,110
2021-04-29 12:28:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.6,312.03,11.902,155,155.11,5.9,105
2021-04-29 12:28:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.57,313.45,11.902,155,155.11,5.6,107
2021-04-29 12:28:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.93,314.14,11.902,155,155.1,5.7,111
2021-04-29 12:28:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.63,314.76,11.84,155.5,155.1,5.5,110
2021-04-29 12:28:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.91,314.68,11.84,155.5,155.11,5.7,112
2021-04-29 12:28:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.92,316.82,11.84,155.5,155.13,5.3,116
2021-04-29 12:28:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.27,316.55,11.84,155.5,155.17,5.6,118
2021-04-29 12:28:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.93,316.32,11.84,155.5,155.24,5.4,115
2021-04-29 12:28:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.94,316.35,11.84,155.5,155.35,5.4,115
2021-04-29 12:28:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.87,315.05,11.84,155.5,155.43,5.6,112
2021-04-29 12:28:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.79,316.81,11.768,155.8,155.56,5.3,115
2021-04-29 12:28:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.86,317.62,11.768,155.8,155.71,5.2,117
2021-04-29 12:28:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.29,317.12,11.768,155.8,155.8,5.6,119
2021-04-29 12:28:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.35,317.94,11.768,155.8,155.93,5.5,121
2021-04-29 12:28:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.5,319.8,11.768,155.8,156.05,5.3,126
2021-04-29 12:28:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.91,318.04,11.74,155.6,156.13,5.9,125
2021-04-29 12:28:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.79,319.29,11.74,155.6,156.22,5.6,127
2021-04-29 12:28:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.59,317.15,11.74,155.6,156.3,5.8,121
2021-04-29 12:28:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.9,316.23,11.74,155.6,156.33,6.2,121
2021-04-29 12:28:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.62,315.58,11.74,155.6,156.37,6.1,118
2021-04-29 12:28:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.51,316.13,11.74,155.6,156.39,6.7,124
2021-04-29 12:28:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.6,316.36,11.657,155.1,156.39,6.7,126
2021-04-29 12:28:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.28,316.63,11.657,155.1,156.38,6.4,125
2021-04-29 12:28:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.28,316.62,11.657,155.1,156.36,6.4,125
2021-04-29 12:28:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.26,317.13,11.657,155.1,156.33,6.3,126
2021-04-29 12:28:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.21,316.28,11.657,155.1,156.29,6.4,124
2021-04-29 12:28:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.86,315.38,11.581,155,156.26,6.3,121
2021-04-29 12:28:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.7,315.81,11.581,155,156.21,6.1,121
2021-04-29 12:28:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.35,315.39,11.581,155,156.17,5.9,118
2021-04-29 12:28:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.5,314.89,11.581,155,156.15,6.1,118
2021-04-29 12:28:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.65,314.41,11.581,155,156.13,6.3,118
2021-04-29 12:28:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.5,314.34,11.581,155,156.12,6.2,117
2021-04-29 12:28:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.5,313.25,11.581,155,156.13,6.4,115
2021-04-29 12:28:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.43,313.65,11.542,154.5,156.16,6.2,116
2021-04-29 12:28:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.43,313.66,11.542,154.5,156.19,6.2,116
2021-04-29 12:28:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.96,313.12,11.542,154.5,156.22,6.7,118
2021-04-29 12:28:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.97,311.46,11.542,154.5,156.27,7,115
2021-04-29 12:28:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.61,311.01,11.565,154.7,156.33,7.6,117
2021-04-29 12:28:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.85,311.55,11.565,154.7,156.36,7.7,119
2021-04-29 12:28:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.5,311.19,11.565,154.7,156.42,8.3,121
2021-04-29 12:28:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.31,313.83,11.565,154.7,156.48,7.7,125
2021-04-29 12:28:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.98,314.57,11.565,154.7,156.52,7.3,125
2021-04-29 12:28:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.9,314.78,11.565,154.7,156.59,7.2,125
2021-04-29 12:28:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.75,314.63,11.565,154.7,156.65,7.1,124
2021-04-29 12:28:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.44,316.99,11.693,156,156.73,6.6,125
2021-04-29 12:28:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.35,317.74,11.693,156,156.82,6.4,126
2021-04-29 12:28:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.4,318.6,11.693,156,156.89,6.3,128
2021-04-29 12:28:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.38,317.27,11.693,156,156.99,6.5,125
2021-04-29 12:28:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.4,317.3,11.74,156.7,157.08,6.6,124
2021-04-29 12:28:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.33,316.99,11.74,156.7,157.13,6.6,123
2021-04-29 12:28:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.46,318.19,11.74,156.7,157.21,6.5,126
2021-04-29 12:28:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.63,319.7,11.74,156.7,157.27,6.4,130
2021-04-29 12:28:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.28,319.14,11.74,156.7,157.3,6.2,127
2021-04-29 12:28:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.04,319.76,11.74,156.7,157.34,5.9,127
2021-04-29 12:28:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.22,318.84,11.74,156.7,157.35,6.2,126
2021-04-29 12:28:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.32,320.26,11.825,156.7,157.35,6,129
2021-04-29 12:28:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.6,320.5,11.825,156.7,157.34,6.2,131
2021-04-29 12:28:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.26,319.94,11.825,156.7,157.3,6,128
2021-04-29 12:28:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.57,317.25,11.825,156.7,157.27,6.7,124
2021-04-29 12:28:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.55,317.76,11.825,156.7,157.21,6.6,125
2021-04-29 12:28:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.37,317.66,11.853,156.4,157.14,6.4,124
2021-04-29 12:28:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.46,316.91,11.853,156.4,157.09,6.6,123
2021-04-29 12:28:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.83,316.93,11.853,156.4,157,6.9,125
2021-04-29 12:28:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.09,315.79,11.853,156.4,156.94,7.3,124
2021-04-29 12:28:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.06,316.83,11.853,156.4,156.84,7.1,126
2021-04-29 12:28:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.97,316.99,11.853,156.4,156.74,7,126
2021-04-29 12:28:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.25,317.82,11.853,156.4,156.68,7.1,129
2021-04-29 12:28:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.94,319.04,11.849,156.7,156.59,6.7,130
2021-04-29 12:28:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.09,319.17,11.849,156.7,156.52,6.8,131
2021-04-29 12:28:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.75,319.88,11.849,156.7,156.49,6.4,131
2021-04-29 12:28:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.58,318.39,11.849,156.7,156.45,6.5,127
2021-04-29 12:28:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.78,319.93,11.825,157.1,156.45,6.5,131
2021-04-29 12:28:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.78,319.93,11.825,157.1,156.46,6.5,131
2021-04-29 12:28:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16,320.89,11.825,157.1,156.5,5.7,129
2021-04-29 12:28:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.12,316.77,11.825,157.1,156.56,6.5,121
2021-04-29 12:28:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.74,315.73,11.825,157.1,156.61,5.7,110
2021-04-29 12:28:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.97,317.59,11.825,157.1,156.68,5.5,115
2021-04-29 12:28:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.35,313.97,11.825,157.1,156.74,5.8,104
2021-04-29 12:28:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.38,313.97,11.725,157.4,156.78,5.9,105
2021-04-29 12:28:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.52,313.93,11.725,157.4,156.83,6,106
2021-04-29 12:28:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.01,320.01,11.725,157.4,156.86,4.5,112
2021-04-29 12:28:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.12,312.15,11.725,157.4,156.87,5.6,92
2021-04-29 12:28:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.3,314.54,11.669,157.4,156.87,5.2,97
2021-04-29 12:28:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.19,321.28,11.669,157.4,156.86,4.4,117
2021-04-29 12:28:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.25,320.98,11.669,157.4,156.84,4.5,117
2021-04-29 12:28:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.49,312.38,11.669,157.4,156.81,6.3,104
2021-04-29 12:28:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.61,311.76,11.669,157.4,156.79,6.5,104
2021-04-29 12:28:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.55,312.06,11.669,157.4,156.76,6.4,104
2021-04-29 12:28:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.46,311.78,11.669,157.4,156.74,6.4,103
2021-04-29 12:28:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.22,311.13,11.585,157.9,156.72,6.5,101
2021-04-29 12:28:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.25,311.71,11.585,157.9,156.69,6.4,102
2021-04-29 12:28:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.89,312.18,11.585,157.9,156.66,6.1,100
2021-04-29 12:28:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.62,311.44,11.585,157.9,156.63,6.1,97
2021-04-29 12:28:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.47,314.04,11.585,157.9,156.59,5.5,99
2021-04-29 12:28:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.94,313.59,11.611,158.2,156.54,5.9,102
2021-04-29 12:28:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.44,315.65,11.611,158.2,156.5,5.8,109
2021-04-29 12:28:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.67,316.97,11.611,158.2,156.45,5.7,113
2021-04-29 12:28:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.65,315.85,11.611,158.2,156.39,5.9,111
2021-04-29 12:28:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.81,317.48,11.611,158.2,156.35,5.7,115
2021-04-29 12:28:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.81,318.54,11.611,158.2,156.29,5.5,117
2021-04-29 12:28:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.66,319.08,11.611,158.2,156.21,5.3,117
2021-04-29 12:28:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15,317.05,11.69,158.3,156.15,5.9,115
2021-04-29 12:28:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.07,318.38,11.69,158.3,156.05,5.7,118
2021-04-29 12:28:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.99,319.15,11.69,158.3,155.94,5.5,119
2021-04-29 12:28:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.46,319.99,11.69,158.3,155.86,5.7,124
2021-04-29 12:28:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.62,320.41,11.719,158.1,155.75,5.7,126
2021-04-29 12:28:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.41,320.06,11.719,158.1,155.67,5.6,124
2021-04-29 12:28:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.81,320.71,11.719,158.1,155.57,5.8,128
2021-04-29 12:28:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.82,320.17,11.719,158.1,155.48,5.9,127
2021-04-29 12:28:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.05,319.5,11.719,158.1,155.42,6.2,127
2021-04-29 12:28:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.95,320.21,11.719,158.1,155.33,6,128
2021-04-29 12:28:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.59,322.07,11.719,158.1,155.25,5.4,130
2021-04-29 12:28:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.69,322.06,11.809,157.3,155.2,5.3,131
2021-04-29 12:28:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.79,321.33,11.809,157.3,155.12,5.5,130
2021-04-29 12:28:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.97,320.38,11.809,157.3,155.04,5.8,129
2021-04-29 12:28:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.28,321.88,11.809,157.3,154.99,5,128
2021-04-29 12:28:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.7,322.29,11.85,157,154.93,5.2,132
2021-04-29 12:28:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.16,317.89,11.85,157,154.87,6.3,125
2021-04-29 12:28:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.44,315.99,11.85,157,154.83,6.1,117
2021-04-29 12:28:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.29,316.5,11.85,157,154.79,5.9,117
2021-04-29 12:28:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.01,317.03,11.85,157,154.75,5.6,116
2021-04-29 12:28:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.5,316.24,11.85,157,154.73,6.1,118
2021-04-29 12:28:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.72,314.93,11.85,157,154.69,6.5,117
2021-04-29 12:28:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.75,312.43,11.855,157,154.66,7,113
2021-04-29 12:28:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.73,311.84,11.855,157,154.62,7.1,112
2021-04-29 12:28:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.66,312.08,11.855,157,154.55,7,112
2021-04-29 12:28:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.54,311.17,11.855,157,154.5,7.1,110
2021-04-29 12:28:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.59,312.87,11.855,157,154.42,6.8,113
2021-04-29 12:28:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.34,314.45,11.833,157.2,154.33,7.1,120
2021-04-29 12:28:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.88,316.26,11.833,157.2,154.28,7.2,126
2021-04-29 12:28:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.18,316.54,11.833,157.2,154.19,7.4,128
2021-04-29 12:28:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.73,316.89,11.833,157.2,154.11,7.8,131
2021-04-29 12:28:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.85,318.16,11.833,157.2,154.06,7.7,134
2021-04-29 12:28:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.39,319.48,11.833,157.2,153.99,7.1,135
2021-04-29 12:28:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.21,317.87,11.833,157.2,153.92,7.2,131
2021-04-29 12:28:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.93,319.85,11.818,158.1,153.87,6.8,133
2021-04-29 12:28:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.74,320.72,11.818,158.1,153.81,6.5,134
2021-04-29 12:28:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.88,322.18,11.818,158.1,153.76,6.4,138
2021-04-29 12:28:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.65,322.2,11.818,158.1,153.73,6.2,137
2021-04-29 12:28:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.2,322.81,11.798,158.1,153.68,6.6,141
2021-04-29 12:28:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17,324.41,11.798,158.1,153.63,6.2,144
2021-04-29 12:28:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.67,323.76,11.798,158.1,153.6,6,141
2021-04-29 12:28:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.6,322.63,11.798,158.1,153.56,6.1,138
2021-04-29 12:28:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.65,322.93,11.798,158.1,153.53,6.1,139
2021-04-29 12:28:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.17,321.9,11.798,158.1,153.48,6.7,139
2021-04-29 12:28:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.03,323.86,11.798,158.1,153.44,6.3,143
2021-04-29 12:28:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.03,322.17,11.673,157.2,153.41,6.5,141
2021-04-29 12:28:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.02,322.16,11.673,157.2,153.38,6.5,141
2021-04-29 12:28:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.63,323.27,11.673,157.2,153.35,6,142
2021-04-29 12:28:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.29,320.56,11.673,157.2,153.33,6.1,134
2021-04-29 12:28:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.99,319.02,11.66,156.5,153.3,6,130
2021-04-29 12:28:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.51,320.49,11.66,156.5,153.26,6.2,136
2021-04-29 12:28:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.65,320.63,11.66,156.5,153.23,6.3,137
2021-04-29 12:28:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.64,322.73,11.66,156.5,153.18,6,142
2021-04-29 12:28:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.42,322.73,11.66,156.5,153.13,5.8,141
2021-04-29 12:28:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.37,323.19,11.66,156.5,153.09,5.7,142
2021-04-29 12:28:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.36,322.39,11.66,156.5,153.04,5.8,140
2021-04-29 12:28:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.94,321.74,11.697,155.8,152.99,5.4,137
2021-04-29 12:28:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.95,322.49,11.697,155.8,152.96,5.3,139
2021-04-29 12:28:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.4,321.43,11.697,155.8,152.92,5,133
2021-04-29 12:28:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.42,322.15,11.697,155.8,152.87,4.9,135
2021-04-29 12:28:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.6,323.93,11.697,155.8,152.85,4.8,141
2021-04-29 12:28:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.9,325.04,11.705,155.7,152.8,4.9,146
2021-04-29 12:28:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.64,326.46,11.705,155.7,152.77,4.5,149
2021-04-29 12:28:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.67,326.71,11.705,155.7,152.72,4.5,150
2021-04-29 12:28:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.51,324.7,11.705,155.7,152.67,4.6,143
2021-04-29 12:28:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.94,324.55,11.705,155.7,152.63,5,145
2021-04-29 12:28:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.6,323.79,11.705,155.7,152.58,4.8,141
2021-04-29 12:28:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.47,323.71,11.705,155.7,152.54,4.7,140
2021-04-29 12:28:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.5,324.67,11.773,155.4,152.51,4.5,143
2021-04-29 12:28:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.46,324.41,11.773,155.4,152.48,4.5,142
2021-04-29 12:28:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.29,323.41,11.773,155.4,152.47,4.5,138
2021-04-29 12:28:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.58,324.48,11.773,155.4,152.46,4.6,143
2021-04-29 12:28:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.5,322.54,11.773,155.4,152.45,4.8,137
2021-04-29 12:28:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.81,323.36,11.814,155.3,152.45,4.9,141
2021-04-29 12:28:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.83,325.04,11.814,155.3,152.46,4.7,146
2021-04-29 12:28:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.4,326.13,11.814,155.3,152.46,5.1,152
2021-04-29 12:28:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.34,326.55,11.814,155.3,152.47,5,153
2021-04-29 12:28:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.64,327.33,11.836,155.5,152.47,5.2,156
2021-04-29 12:28:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.2,327.23,11.836,155.5,152.46,4.8,154
2021-04-29 12:28:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.11,327.35,11.836,155.5,152.45,4.7,154
2021-04-29 12:28:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.86,329.15,11.836,155.5,152.44,4.3,159
2021-04-29 12:28:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.79,329.59,11.846,155.6,152.43,4.2,160
2021-04-29 12:28:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.44,328.12,11.846,155.6,152.43,4,153
2021-04-29 12:28:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.5,327.73,11.846,155.6,152.42,4.1,152
2021-04-29 12:28:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.8,327.55,11.846,155.6,152.41,4.4,153
2021-04-29 12:28:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.75,327.04,11.846,155.6,152.41,4.4,151
2021-04-29 12:28:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.59,326.68,11.846,155.6,152.4,4.3,149
2021-04-29 12:28:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.96,329.11,11.846,155.6,152.4,4.4,159
2021-04-29 12:28:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.36,326.32,11.799,154.8,152.39,3.2,141
2021-04-29 12:28:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.5,326.49,11.799,154.8,152.39,3.3,143
2021-04-29 12:28:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.12,331.81,11.799,154.8,152.39,0.7,118
2021-04-29 12:28:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.78,330.91,11.799,154.8,152.4,0.8,89
2021-04-29 12:28:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.01,320.73,11.759,154.4,152.42,3.2,108
2021-04-29 12:28:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.1,321.48,11.759,154.4,152.45,3.1,111
2021-04-29 12:28:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.19,323.2,11.759,154.4,152.47,3.5,130
2021-04-29 12:28:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.08,321.54,11.759,154.4,152.5,3.7,124
2021-04-29 12:28:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.1,322.2,11.759,154.4,152.53,3.6,126
2021-04-29 12:28:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.02,321.66,11.759,154.4,152.54,4.4,133
2021-04-29 12:28:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.49,321.55,11.759,154.4,152.55,4.8,136
2021-04-29 12:28:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.5,321.33,11.75,154.1,152.56,4.8,136
2021-04-29 12:28:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.33,321.73,11.75,154.1,152.57,4.6,136
2021-04-29 12:28:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.04,322.13,11.75,154.1,152.59,4.3,135
2021-04-29 12:28:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.91,322.12,11.75,154.1,152.6,4.2,134
2021-04-29 12:28:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.99,321.9,11.747,154.1,152.64,4.3,134
2021-04-29 12:28:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.11,321.24,11.747,154.1,152.7,4.5,133
2021-04-29 12:28:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.9,320.76,11.747,154.1,152.75,4.4,130
2021-04-29 12:28:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.01,320.08,11.747,154.1,152.85,4.6,129
2021-04-29 12:28:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.5,321.35,11.747,154.1,152.96,4,128
2021-04-29 12:28:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.54,320.9,11.747,154.1,153.05,4.1,127
2021-04-29 12:28:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.02,320.68,11.672,154.1,153.19,3.8,122
2021-04-29 12:28:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.88,320.14,11.672,154.1,153.34,3.8,119
2021-04-29 12:28:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.02,321.86,11.672,154.1,153.44,3.6,125
2021-04-29 12:28:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.14,321.8,11.672,154.1,153.59,3.7,126
2021-04-29 12:28:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.38,321.03,11.672,154.1,153.74,4,126
2021-04-29 12:28:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.23,321.58,11.672,154.1,153.83,3.8,126
2021-04-29 12:28:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.36,322.21,11.672,154.1,153.95,3.8,129
2021-04-29 12:28:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.8,321.23,11.672,154.1,154.05,4.3,130
2021-04-29 12:28:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.1,319.87,11.679,153.8,154.11,4.7,129
2021-04-29 12:28:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.23,319.91,11.679,153.8,154.17,4.8,130
2021-04-29 12:28:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.37,319.96,11.679,153.8,154.21,4.9,131
2021-04-29 12:28:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.38,318.74,11.679,153.8,154.22,5.1,128
2021-04-29 12:28:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.55,316.52,11.679,153.8,154.23,5.6,124
2021-04-29 12:29:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.31,317.21,11.679,153.8,154.23,5.3,124
2021-04-29 12:29:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.87,315.89,11.679,153.8,154.22,5.2,118
2021-04-29 12:29:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.1,312.94,11.753,152.9,154.21,5.7,114
2021-04-29 12:29:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.08,314.52,11.753,152.9,154.2,5.4,117
2021-04-29 12:29:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.07,315.04,11.753,152.9,154.19,5.3,118
2021-04-29 12:29:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15,315.3,11.753,152.9,154.2,5.2,118
2021-04-29 12:29:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.97,315.87,11.737,153,154.2,5.1,119
2021-04-29 12:29:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.25,312.72,11.737,153,154.23,5.2,107
2021-04-29 12:29:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.33,314.02,11.737,153,154.27,5,110
2021-04-29 12:29:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.18,312.51,11.737,153,154.3,5.2,106
2021-04-29 12:29:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.21,314.13,11.737,153,154.36,4.9,109
2021-04-29 12:29:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.28,314.89,11.737,153,154.43,4.8,111
2021-04-29 12:29:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.25,316.18,11.657,154.2,154.47,4.8,113
2021-04-29 12:29:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.44,316.87,11.657,154.2,154.55,4.8,116
2021-04-29 12:29:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.72,318.57,11.657,154.2,154.63,4.7,122
2021-04-29 12:29:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.06,318.32,11.657,154.2,154.68,5,124
2021-04-29 12:29:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.84,317.33,11.657,154.2,154.76,5,120
2021-04-29 12:29:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.59,318.11,11.695,154.4,154.84,4.7,119
2021-04-29 12:29:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.67,317.85,11.695,154.4,154.89,4.8,119
2021-04-29 12:29:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.74,317.6,11.695,154.4,154.97,4.9,119
2021-04-29 12:29:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.76,317.1,11.695,154.4,155.03,5,118
2021-04-29 12:29:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.97,316.85,11.695,154.4,155.13,5.2,119
2021-04-29 12:29:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15,315.31,11.695,154.4,155.24,5.5,116
2021-04-29 12:29:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.15,314.73,11.814,154.1,155.32,5.6,115
2021-04-29 12:29:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.81,315.07,11.814,154.1,155.44,5.3,113
2021-04-29 12:29:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.82,314.04,11.814,154.1,155.57,5.5,111
2021-04-29 12:29:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.89,313.78,11.814,154.1,155.66,5.6,111
2021-04-29 12:29:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.2,313.73,11.822,154,155.8,5.8,113
2021-04-29 12:29:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.63,312.77,11.822,154,155.93,5.6,107
2021-04-29 12:29:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.76,311.65,11.822,154,156.02,5.9,106
2021-04-29 12:29:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.24,313.05,11.822,154,156.16,5.3,104
2021-04-29 12:29:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.93,311.65,11.822,154,156.29,5.4,99
2021-04-29 12:29:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.97,312.77,11.822,154,156.38,5.2,101
2021-04-29 12:29:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.36,313.02,11.756,154.5,156.51,5.5,105
2021-04-29 12:29:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.73,313.74,11.756,154.5,156.64,5.6,109
2021-04-29 12:29:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.12,313.79,11.756,154.5,156.73,5.2,104
2021-04-29 12:29:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.78,313.31,11.756,154.5,156.86,5.1,100
2021-04-29 12:29:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.57,314.74,11.756,154.5,156.99,4.7,100
2021-04-29 12:29:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.05,315.1,11.741,155,157.06,5,105
2021-04-29 12:29:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.12,315.34,11.741,155,157.17,5,106
2021-04-29 12:29:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.65,317.18,11.741,155,157.24,5,114
2021-04-29 12:29:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.53,314.6,11.741,155,157.33,5.4,108
2021-04-29 12:29:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.59,313.78,11.741,155,157.41,5.6,107
2021-04-29 12:29:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.62,311.82,11.741,155,157.45,6,104
2021-04-29 12:29:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.46,312.74,11.739,155.4,157.51,5.8,104
2021-04-29 12:29:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.27,313.13,11.739,155.4,157.55,5.6,103
2021-04-29 12:29:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.48,313.31,11.739,155.4,157.56,5.7,105
2021-04-29 12:29:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.57,314.11,11.739,155.4,157.56,5.6,107
2021-04-29 12:29:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.99,314.02,11.739,155.4,157.54,5.9,110
2021-04-29 12:29:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.14,314.01,11.739,155.4,157.5,6,111
2021-04-29 12:29:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.99,313.99,11.739,155.4,157.43,5.9,110
2021-04-29 12:29:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.2,314.25,11.739,155.4,157.34,6,112
2021-04-29 12:29:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.97,313.87,11.732,155.3,157.27,5.9,110
2021-04-29 12:29:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.37,311.65,11.732,155.3,157.16,6.6,109
2021-04-29 12:29:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.3,311.89,11.732,155.3,157.06,6.5,109
2021-04-29 12:29:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.12,311.28,11.732,155.3,156.99,6.5,107
2021-04-29 12:29:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.19,310.97,11.732,155.3,156.9,6.6,107
2021-04-29 12:29:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.26,311.25,11.732,155.3,156.83,6.6,108
2021-04-29 12:29:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.13,312.3,11.691,155.7,156.78,6.4,109
2021-04-29 12:29:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.03,311.42,11.691,155.7,156.72,6.5,107
2021-04-29 12:29:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15,313.39,11.691,155.7,156.69,6.1,110
2021-04-29 12:29:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.15,314.49,11.691,155.7,156.65,6,113
2021-04-29 12:29:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.86,315.34,11.708,156.1,156.63,5.7,112
2021-04-29 12:29:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.91,313.96,11.708,156.1,156.63,6,110
2021-04-29 12:29:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.99,314.24,11.708,156.1,156.63,6,111
2021-04-29 12:29:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.99,314.24,11.708,156.1,156.65,6,111
2021-04-29 12:29:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.21,314.53,11.708,156.1,156.66,6.1,113
2021-04-29 12:29:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.28,313.73,11.708,156.1,156.7,6.3,112
2021-04-29 12:29:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.21,314,11.708,156.1,156.74,6.2,112
2021-04-29 12:29:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.19,315.48,11.809,156.8,156.78,6,113
2021-04-29 12:29:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.42,316.33,11.809,156.8,156.84,6,116
2021-04-29 12:29:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.2,315.52,11.809,156.8,156.92,6,113
2021-04-29 12:29:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.99,315.26,11.809,156.8,156.97,5.9,111
2021-04-29 12:29:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.01,315.31,11.829,156.8,157.05,5.9,111
2021-04-29 12:29:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.31,315.33,11.829,156.8,157.13,6.1,113
2021-04-29 12:29:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.31,315.35,11.829,156.8,157.2,6.1,113
2021-04-29 12:29:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.39,315.66,11.829,156.8,157.3,6.1,114
2021-04-29 12:29:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.32,315.4,11.829,156.8,157.37,6.1,113
2021-04-29 12:29:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.33,315.44,11.829,156.8,157.49,6.1,113
2021-04-29 12:29:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.32,315.52,11.813,156.9,157.62,6.1,113
2021-04-29 12:29:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.39,314.73,11.813,156.9,157.7,6.3,112
2021-04-29 12:29:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.38,313.65,11.813,156.9,157.82,6.5,110
2021-04-29 12:29:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.32,313.96,11.813,156.9,157.94,6.4,110
2021-04-29 12:29:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.02,313.4,11.813,156.9,158.02,6.3,107
2021-04-29 12:29:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.03,313.44,11.822,156.9,158.11,6.3,107
2021-04-29 12:29:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.36,314.59,11.822,156.9,158.18,6.3,111
2021-04-29 12:29:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.66,314.12,11.822,156.9,158.22,6.6,112
2021-04-29 12:29:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.52,314.65,11.822,156.9,158.26,6.4,112
2021-04-29 12:29:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.67,314.69,11.822,156.9,158.27,6.5,113
2021-04-29 12:29:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.73,313.89,11.822,156.9,158.27,6.7,112
2021-04-29 12:29:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.44,313.39,11.83,157.5,158.24,6.7,109
2021-04-29 12:29:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.57,312.55,11.83,157.5,158.17,6.3,102
2021-04-29 12:29:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.24,314.73,11.83,157.5,158.11,6.3,110
2021-04-29 12:29:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.01,314.98,11.83,157.5,158,6.1,109
2021-04-29 12:29:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.32,314.32,11.804,158,157.86,5.9,103
2021-04-29 12:29:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.11,314.71,11.804,158,157.75,5.7,102
2021-04-29 12:29:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.01,315.9,11.804,158,157.59,5.4,103
2021-04-29 12:29:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.52,317.57,11.804,158,157.42,4.8,101
2021-04-29 12:29:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.54,316.63,11.804,158,157.31,5,100
2021-04-29 12:29:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.8,318.81,11.804,158,157.15,4.7,106
2021-04-29 12:29:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.89,319.43,11.761,158.8,157.05,4.8,108
2021-04-29 12:29:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.09,321.06,11.761,158.8,156.9,4.6,113
2021-04-29 12:29:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.38,317.86,11.761,158.8,156.76,5.4,110
2021-04-29 12:29:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.22,317.38,11.761,158.8,156.67,5.4,108
2021-04-29 12:29:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.46,316.09,11.761,158.8,156.55,5.8,108
2021-04-29 12:29:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.7,317.38,11.773,158.8,156.43,5.7,112
2021-04-29 12:29:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.16,314.18,11.773,158.8,156.35,6,103
2021-04-29 12:29:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.87,315.84,11.773,158.8,156.23,5.5,103
2021-04-29 12:29:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.43,313.98,11.773,158.8,156.11,6.2,105
2021-04-29 12:29:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.57,313.9,11.773,158.8,156.03,6.3,106
2021-04-29 12:29:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.37,312.99,11.773,158.8,155.91,7,110
2021-04-29 12:29:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.53,313.58,11.773,158.8,155.8,7,112
2021-04-29 12:29:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.75,313.74,11.802,157.7,155.73,6.9,114
2021-04-29 12:29:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.52,313.92,11.802,157.7,155.65,6.7,113
2021-04-29 12:29:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.51,313.89,11.802,157.7,155.57,6.7,113
2021-04-29 12:29:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.51,313.88,11.802,157.7,155.53,6.7,113
2021-04-29 12:29:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.62,315.07,11.795,157.4,155.48,6.5,116
2021-04-29 12:29:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.4,316.37,11.795,157.4,155.44,6.1,117
2021-04-29 12:29:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.62,317.23,11.795,157.4,155.41,6.1,120
2021-04-29 12:29:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.91,316.25,11.795,157.4,155.36,6.5,120
2021-04-29 12:29:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.32,316.6,11.795,157.4,155.33,6,117
2021-04-29 12:29:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.32,317.13,11.795,157.4,155.29,5.9,118
2021-04-29 12:29:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.76,316.7,11.795,157.4,155.25,6.3,120
2021-04-29 12:29:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.69,317.81,11.843,157.8,155.22,6.1,121
2021-04-29 12:29:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.62,317.51,11.843,157.8,155.18,6.1,120
2021-04-29 12:29:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.4,317.72,11.843,157.8,155.16,5.9,119
2021-04-29 12:29:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.4,316.64,11.843,157.8,155.15,6.1,117
2021-04-29 12:29:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.56,314.53,11.89,157.8,155.16,6.6,114
2021-04-29 12:29:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.55,313.98,11.89,157.8,155.18,6.7,113
2021-04-29 12:29:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.35,315.34,11.89,157.8,155.2,6.3,114
2021-04-29 12:29:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.73,315.16,11.89,157.8,155.25,6.6,116
2021-04-29 12:29:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.41,313.98,11.89,157.8,155.31,6.6,112
2021-04-29 12:29:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.89,314.28,11.89,157.8,155.36,6.2,109
2021-04-29 12:29:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.64,313.79,11.89,157.8,155.43,6.8,113
2021-04-29 12:29:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.67,315.4,11.88,157.7,155.49,6.5,116
2021-04-29 12:29:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.35,314.23,11.88,157.7,155.53,6.5,112
2021-04-29 12:29:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.43,313.97,11.88,157.7,155.57,6.6,112
2021-04-29 12:29:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.96,313.4,11.88,157.7,155.58,6.4,108
2021-04-29 12:29:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.17,313.1,11.88,157.7,155.58,6.6,109
2021-04-29 12:29:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.07,314.17,11.885,157.6,155.56,6.3,110
2021-04-29 12:29:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.23,314.72,11.885,157.6,155.53,6.3,112
2021-04-29 12:29:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.95,315.27,11.885,157.6,155.46,6,111
2021-04-29 12:29:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.04,317.15,11.885,157.6,155.37,5.7,115
2021-04-29 12:29:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.32,316.58,11.885,157.6,155.3,6,116
2021-04-29 12:29:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.76,314.68,11.885,157.6,155.18,6,109
2021-04-29 12:29:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.72,312.07,11.885,157.6,155.05,6.5,105
2021-04-29 12:29:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.54,310.75,11.887,157.8,154.95,6.7,102
2021-04-29 12:29:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.99,319.27,11.887,157.8,154.8,5.3,119
2021-04-29 12:29:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.72,315.25,11.887,157.8,154.65,5.9,110
2021-04-29 12:29:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.4,312.77,11.887,157.8,154.55,6.2,104
2021-04-29 12:29:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.37,314.18,11.88,157.8,154.39,5.9,106
2021-04-29 12:29:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.88,314.24,11.88,157.8,154.25,6.2,110
2021-04-29 12:29:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.04,312.77,11.88,157.8,154.16,6.6,109
2021-04-29 12:29:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.4,313.77,11.88,157.8,154.03,6,106
2021-04-29 12:29:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.72,314.74,11.88,157.8,153.9,6,110
2021-04-29 12:29:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.9,313.83,11.88,157.8,153.82,6.3,110
2021-04-29 12:29:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.19,313.78,11.88,157.8,153.7,6.5,112
2021-04-29 12:29:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.96,315.4,11.894,157.7,153.62,6,113
2021-04-29 12:29:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.78,317.87,11.894,157.7,153.52,5.4,116
2021-04-29 12:29:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.98,317.52,11.894,157.7,153.41,5.6,117
2021-04-29 12:29:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.77,318.88,11.894,157.7,153.35,5.2,118
2021-04-29 12:29:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.85,315.54,11.909,157.2,153.26,5.8,113
2021-04-29 12:29:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.87,317.67,11.909,157.2,153.18,5.4,117
2021-04-29 12:29:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.21,318.91,11.909,157.2,153.13,5.4,122
2021-04-29 12:29:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.37,320.69,11.909,157.2,153.07,5.2,127
2021-04-29 12:29:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.98,318.81,11.909,157.2,153.03,6,127
2021-04-29 12:29:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.85,317.69,11.909,157.2,153.01,6.1,124
2021-04-29 12:29:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.93,317.46,11.909,157.2,153,6.2,124
2021-04-29 12:29:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.51,316.95,11.873,155.7,153.01,6.5,128
2021-04-29 12:29:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.52,316.44,11.873,155.7,153.03,6.6,127
2021-04-29 12:29:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.94,314.47,11.873,155.7,153.06,6.5,120
2021-04-29 12:29:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.94,315.03,11.873,155.7,153.11,6.4,121
2021-04-29 12:29:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.5,314.35,11.873,155.7,153.16,6.2,117
2021-04-29 12:29:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.57,313.32,11.843,155.4,153.23,6.4,116
2021-04-29 12:29:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.87,312.9,11.843,155.4,153.32,6.7,117
2021-04-29 12:29:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.66,314.2,11.843,155.4,153.38,6.3,118
2021-04-29 12:29:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.11,312.78,11.843,155.4,153.46,6.9,118
2021-04-29 12:29:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.35,313.23,11.843,155.4,153.54,7,120
2021-04-29 12:29:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.51,312.8,11.843,155.4,153.58,7.2,120
2021-04-29 12:29:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.91,312.87,11.843,155.4,153.63,7.5,122
2021-04-29 12:29:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.77,312.6,11.847,155.2,153.64,7.4,121
2021-04-29 12:29:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.99,314.75,11.847,155.2,153.65,7.2,126
2021-04-29 12:29:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.99,314.74,11.847,155.2,153.63,7.2,126
2021-04-29 12:29:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.82,315.13,11.847,155.2,153.61,7,126
2021-04-29 12:29:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.9,315.61,11.867,155.4,153.57,7,127
2021-04-29 12:29:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.88,316.12,11.867,155.4,153.52,6.9,128
2021-04-29 12:29:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.57,316.37,11.867,155.4,153.49,6.6,127
2021-04-29 12:29:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.49,316.04,11.867,155.4,153.44,6.6,126
2021-04-29 12:29:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.33,316.44,11.867,155.4,153.39,6.4,126
2021-04-29 12:29:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.18,316.33,11.867,155.4,153.36,6.3,125
2021-04-29 12:29:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.02,316.77,11.867,155.4,153.33,6.1,125
2021-04-29 12:29:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.9,317.39,11.778,155.7,153.31,6,126
2021-04-29 12:29:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.05,317.46,11.778,155.7,153.28,6.1,127
2021-04-29 12:29:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.82,317.6,11.778,155.7,153.27,5.9,126
2021-04-29 12:29:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.74,317.82,11.778,155.7,153.25,5.8,126
2021-04-29 12:29:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.98,318.89,11.76,155.6,153.24,5.8,130
2021-04-29 12:29:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.9,316.75,11.76,155.6,153.23,6.1,125
2021-04-29 12:29:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.62,318.96,11.76,155.6,153.21,5.5,128
2021-04-29 12:29:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.43,318.13,11.76,155.6,153.19,5.5,125
2021-04-29 12:29:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.59,317.65,11.76,155.6,153.16,5.7,125
2021-04-29 12:29:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.59,317.64,11.76,155.6,153.14,5.7,125
2021-04-29 12:29:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.52,317.36,11.76,155.6,153.13,5.7,124
2021-04-29 12:29:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.73,317.09,11.8,155.1,153.12,5.8,125
2021-04-29 12:29:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.32,316.46,11.8,155.1,153.13,5.6,121
2021-04-29 12:29:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.43,318.04,11.8,155.1,153.17,5.4,125
2021-04-29 12:29:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.49,318.32,11.8,155.1,153.22,5.4,126
2021-04-29 12:29:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.45,319.33,11.8,155.1,153.27,5.2,128
2021-04-29 12:29:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.84,319.04,11.815,154.8,153.34,5.5,130
2021-04-29 12:29:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.63,317.44,11.815,154.8,153.42,5.6,125
2021-04-29 12:29:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.42,317.65,11.815,154.8,153.48,5.4,124
2021-04-29 12:29:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.59,316.69,11.815,154.8,153.56,5.7,123
2021-04-29 12:29:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.5,317.46,11.815,154.8,153.64,5.5,124
2021-04-29 12:29:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.61,318.52,11.815,154.8,153.7,5.4,127
2021-04-29 12:29:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.66,318.56,11.847,154.1,153.79,5.3,128
2021-04-29 12:29:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.53,318.54,11.847,154.1,153.88,5.2,127
2021-04-29 12:29:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.53,318.56,11.847,154.1,153.94,5.2,127
2021-04-29 12:29:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.37,317.79,11.847,154.1,154.02,5.2,124
2021-04-29 12:29:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.97,317.8,11.847,154.1,154.08,4.9,121
2021-04-29 12:29:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.15,316.74,11.855,154,154.16,5.2,120
2021-04-29 12:29:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.97,314.62,11.855,154,154.23,6.2,121
2021-04-29 12:29:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.32,315.63,11.855,154,154.27,6.3,125
2021-04-29 12:29:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.1,315.77,11.855,154,154.32,6.1,124
2021-04-29 12:29:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.95,316.22,11.855,154,154.36,5.9,124
2021-04-29 12:29:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.33,315.67,11.855,154,154.38,6.3,125
2021-04-29 12:29:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.63,315.91,11.855,154,154.41,6.5,127
2021-04-29 12:29:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.16,317.23,11.827,154.5,154.42,6,127
2021-04-29 12:29:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.89,316.56,11.827,154.5,154.43,5.9,124
2021-04-29 12:30:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.94,317.36,11.827,154.5,154.43,5.8,126
2021-04-29 12:30:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.56,317.97,11.827,154.5,154.42,5.4,125
2021-04-29 12:30:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.73,317.98,11.794,154.8,154.42,5.6,126
2021-04-29 12:30:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.63,318.7,11.794,154.8,154.42,5.4,127
2021-04-29 12:30:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.36,318.62,11.794,154.8,154.42,5.2,125
2021-04-29 12:30:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.45,319.64,11.794,154.8,154.43,5.1,128
2021-04-29 12:30:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.47,319.16,11.794,154.8,154.45,5.2,127
2021-04-29 12:30:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.58,319.7,11.794,154.8,154.48,5.2,129
2021-04-29 12:30:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.53,317.67,11.794,154.8,154.5,5.5,124
2021-04-29 12:30:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.82,319.22,11.798,155,154.54,5.5,129
2021-04-29 12:30:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.09,320.66,11.798,155,154.57,5.5,134
2021-04-29 12:30:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.47,322.27,11.798,155,154.62,5.6,140
2021-04-29 12:30:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.51,321.83,11.798,155,154.68,5.7,139
2021-04-29 12:30:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.16,322.5,11.798,155,154.71,5.3,139
2021-04-29 12:30:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.94,319.98,11.799,154.5,154.77,5.4,132
2021-04-29 12:30:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.33,319.97,11.799,154.5,154.81,4.9,128
2021-04-29 12:30:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.33,319.98,11.799,154.5,154.83,4.9,128
2021-04-29 12:30:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.35,318.25,11.799,154.5,154.85,5.2,124
2021-04-29 12:30:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.23,317.73,11.799,154.5,154.85,5.2,122
2021-04-29 12:30:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.23,317.73,11.799,154.5,154.85,5.2,122
2021-04-29 12:30:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.12,317.35,11.798,154,154.82,5.1,121
2021-04-29 12:30:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.54,316.9,11.798,154,154.79,5.5,123
2021-04-29 12:30:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.87,316.85,11.798,154,154.77,5,118
2021-04-29 12:30:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.61,313.78,11.798,154,154.74,5.4,110
2021-04-29 12:30:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.81,312.89,11.798,154,154.71,5.7,110
2021-04-29 12:30:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.97,314.63,11.781,154.6,154.71,5.6,114
2021-04-29 12:30:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.49,316.62,11.781,154.6,154.72,4.9,114
2021-04-29 12:30:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.56,315.82,11.781,154.6,154.77,5.1,113
2021-04-29 12:30:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.08,314.25,11.781,154.6,154.81,5.1,106
2021-04-29 12:30:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.52,317.68,11.781,154.6,154.91,4.1,106
2021-04-29 12:30:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.4,317.36,11.781,154.6,154.99,4.1,104
2021-04-29 12:30:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.47,320.11,11.781,154.6,155.13,3.6,110
2021-04-29 12:30:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.18,319.45,11.823,155.8,155.29,3.8,103
2021-04-29 12:30:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.99,318.53,11.823,155.8,155.41,3.9,99
2021-04-29 12:30:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.51,317.79,11.823,155.8,155.58,4.3,104
2021-04-29 12:30:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.05,315.78,11.823,155.8,155.75,5,106
2021-04-29 12:30:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.93,317.4,11.881,155.6,155.86,5.2,116
2021-04-29 12:30:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.15,317.15,11.881,155.6,156.02,5.4,117
2021-04-29 12:30:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.3,315.07,11.881,155.6,156.16,5.9,114
2021-04-29 12:30:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.02,314.57,11.881,155.6,156.25,5.8,111
2021-04-29 12:30:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.54,315.43,11.881,155.6,156.37,6,116
2021-04-29 12:30:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.4,314.9,11.881,155.6,156.46,6,114
2021-04-29 12:30:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.32,314.09,11.881,155.6,156.51,6.1,112
2021-04-29 12:30:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.4,314.59,11.845,155.2,156.58,6,114
2021-04-29 12:30:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.25,313.5,11.845,155.2,156.61,6.1,111
2021-04-29 12:30:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.55,315.18,11.845,155.2,156.67,6,116
2021-04-29 12:30:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.2,314.34,11.845,155.2,156.72,5.9,112
2021-04-29 12:30:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.12,314.08,11.845,155.2,156.76,5.9,111
2021-04-29 12:30:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.14,313.9,11.799,155.4,156.79,6,111
2021-04-29 12:30:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.07,314.18,11.799,155.4,156.82,5.9,111
2021-04-29 12:30:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.21,313.64,11.799,155.4,156.83,6.1,111
2021-04-29 12:30:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.8,315.31,11.799,155.4,156.84,5.5,111
2021-04-29 12:30:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.79,314.23,11.799,155.4,156.85,5.7,109
2021-04-29 12:30:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.86,314.49,11.799,155.4,156.85,5.7,110
2021-04-29 12:30:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.78,319.3,11.841,155.8,156.84,4.8,118
2021-04-29 12:30:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.72,319.07,11.841,155.8,156.83,4.8,117
2021-04-29 12:30:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.99,318.49,11.841,155.8,156.81,5.1,118
2021-04-29 12:30:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.6,318.09,11.841,155.8,156.79,4.9,114
2021-04-29 12:30:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.41,316.89,11.841,155.8,156.76,5,110
2021-04-29 12:30:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.38,315.02,11.876,156.1,156.74,5.4,106
2021-04-29 12:30:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.26,315.65,11.876,156.1,156.7,5.2,106
2021-04-29 12:30:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.88,315.61,11.876,156.1,156.66,5.6,111
2021-04-29 12:30:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.86,314.51,11.876,156.1,156.64,5.8,109
2021-04-29 12:30:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.29,315.02,11.876,156.1,156.62,6,113
2021-04-29 12:30:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.86,315.05,11.876,156.1,156.61,5.7,110
2021-04-29 12:30:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.94,315.31,11.876,156.1,156.61,5.7,111
2021-04-29 12:30:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.47,315.98,11.886,155.9,156.63,5.9,116
2021-04-29 12:30:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.76,314.99,11.886,155.9,156.66,6.3,116
2021-04-29 12:30:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.9,316.12,11.886,155.9,156.68,6.2,119
2021-04-29 12:30:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.83,316.37,11.886,155.9,156.71,6.1,119
2021-04-29 12:30:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.64,313.01,11.849,155.9,156.72,6.6,112
2021-04-29 12:30:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.42,313.24,11.849,155.9,156.74,6.4,111
2021-04-29 12:30:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.25,310.1,11.849,155.9,156.75,6.9,105
2021-04-29 12:30:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.48,309.86,11.849,155.9,156.76,7.1,106
2021-04-29 12:30:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.55,309.59,11.849,155.9,156.76,7.2,106
2021-04-29 12:30:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.82,310.55,11.849,155.9,156.75,7.2,109
2021-04-29 12:30:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.19,309.88,11.849,155.9,156.74,7.6,110
2021-04-29 12:30:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.36,310.96,11.89,156.4,156.73,7.6,112
2021-04-29 12:30:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.22,311.43,11.89,156.4,156.71,7.4,112
2021-04-29 12:30:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.78,312.9,11.89,156.4,156.7,6.8,112
2021-04-29 12:30:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.64,313.96,11.89,156.4,156.68,6.5,113
2021-04-29 12:30:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.7,313.14,11.89,156.4,156.66,6.7,112
2021-04-29 12:30:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.46,314.24,11.856,157.3,156.65,6.5,112
2021-04-29 12:30:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.45,314.23,11.856,157.3,156.62,6.5,112
2021-04-29 12:30:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.44,313.67,11.856,157.3,156.6,6.6,111
2021-04-29 12:30:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.84,315.16,11.856,157.3,156.56,6.6,116
2021-04-29 12:30:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.69,315.09,11.856,157.3,156.51,6.5,115
2021-04-29 12:30:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.16,315.27,11.856,157.3,156.45,6.1,112
2021-04-29 12:30:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.18,315.53,11.897,157.6,156.42,6.1,112
2021-04-29 12:30:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.24,315.25,11.897,157.6,156.38,6.2,112
2021-04-29 12:30:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.54,315.82,11.897,157.6,156.35,6.3,115
2021-04-29 12:30:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.61,315.56,11.897,157.6,156.33,6.4,115
2021-04-29 12:30:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.91,315.66,11.897,157.6,156.31,6.6,117
2021-04-29 12:30:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.54,317.51,11.903,157.7,156.3,6,118
2021-04-29 12:30:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.61,317.79,11.903,157.7,156.28,6,119
2021-04-29 12:30:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.76,317.29,11.903,157.7,156.27,6.2,119
2021-04-29 12:30:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.69,317,11.903,157.7,156.27,6.2,118
2021-04-29 12:30:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.61,316.71,11.903,157.7,156.25,6.2,117
2021-04-29 12:30:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.83,315.41,11.903,157.7,156.24,6.6,116
2021-04-29 12:30:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.76,316.74,11.903,157.7,156.23,6.3,118
2021-04-29 12:30:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.99,315.96,11.948,157.2,156.21,6.5,118
2021-04-29 12:30:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.05,314.61,11.948,157.2,156.17,6.8,116
2021-04-29 12:30:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.12,314.37,11.948,157.2,156.15,6.9,116
2021-04-29 12:30:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.82,311.7,11.948,157.2,156.11,7.2,110
2021-04-29 12:30:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.77,311.82,11.951,157,156.08,7.1,110
2021-04-29 12:30:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.49,312.87,11.951,157,156.06,6.7,110
2021-04-29 12:30:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.35,313.41,11.951,157,156.03,6.5,110
2021-04-29 12:30:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.99,313.7,11.951,157,156.02,6.2,108
2021-04-29 12:30:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.94,314.54,11.951,157,156.01,6,109
2021-04-29 12:30:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.7,313.77,11.951,157,156.01,6,106
2021-04-29 12:30:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.63,314.08,11.951,157,156.02,5.9,106
2021-04-29 12:30:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.16,314.6,11.924,157.4,156.02,5.6,103
2021-04-29 12:30:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.4,315.29,11.924,157.4,156.03,5.6,106
2021-04-29 12:30:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.01,314.23,11.924,157.4,156.04,6.2,109
2021-04-29 12:30:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.26,315.05,11.924,157.4,156.04,6.2,112
2021-04-29 12:30:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.17,314.93,11.934,157.6,156.03,6.2,111
2021-04-29 12:30:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.32,314.93,11.934,157.6,156.03,6.3,112
2021-04-29 12:30:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.4,315.75,11.934,157.6,156.01,6.2,114
2021-04-29 12:30:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.47,315.48,11.934,157.6,155.99,6.3,114
2021-04-29 12:30:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.03,315.48,11.934,157.6,155.98,6,111
2021-04-29 12:30:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.18,315.46,11.934,157.6,155.96,6.1,112
2021-04-29 12:30:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.05,316.56,11.934,157.6,155.93,5.8,113
2021-04-29 12:30:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.06,317.02,11.941,157.5,155.9,5.7,114
2021-04-29 12:30:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.93,318.63,11.941,157.5,155.85,5.3,116
2021-04-29 12:30:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.9,320.67,11.941,157.5,155.79,4.9,120
2021-04-29 12:30:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.52,319.82,11.941,157.5,155.74,4.8,115
2021-04-29 12:30:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.2,320.31,11.941,157.5,155.64,4.5,113
2021-04-29 12:30:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.79,320.66,11.895,157.5,155.54,4.2,110
2021-04-29 12:30:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.83,319.27,11.895,157.5,155.46,4.5,108
2021-04-29 12:30:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.8,316.21,11.895,157.5,155.34,5.1,103
2021-04-29 12:30:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.84,315.84,11.895,157.5,155.25,5.2,103
2021-04-29 12:30:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.86,314.91,11.895,157.5,155.12,5.4,102
2021-04-29 12:30:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.49,318.78,11.895,157.5,155,5,114
2021-04-29 12:30:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.35,317.79,11.895,157.5,154.91,5.1,111
2021-04-29 12:30:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.49,316.68,11.845,157.4,154.79,5.4,111
2021-04-29 12:30:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.87,315.41,11.845,157.4,154.68,5.9,112
2021-04-29 12:30:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.31,313.63,11.845,157.4,154.61,5.9,105
2021-04-29 12:30:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.93,313.58,11.845,157.4,154.51,5.7,102
2021-04-29 12:30:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.74,314.23,11.86,157.6,154.42,5.5,101
2021-04-29 12:30:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.6,319.28,11.86,157.6,154.36,4.4,107
2021-04-29 12:30:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.72,322.69,11.86,157.6,154.26,3.8,115
2021-04-29 12:30:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.9,324.53,11.86,157.6,154.16,3,107
2021-04-29 12:30:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.69,318.52,11.86,157.6,154.1,4.6,107
2021-04-29 12:30:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.9,317.11,11.86,157.6,154,5,107
2021-04-29 12:30:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.99,318.37,11.86,157.6,153.91,4.8,110
2021-04-29 12:30:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.62,321,11.86,157.6,153.85,4.7,121
2021-04-29 12:30:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.47,323.72,11.86,157.6,153.77,4.1,126
2021-04-29 12:30:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.61,324.32,11.86,157.6,153.7,4.1,129
2021-04-29 12:30:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.46,323.7,11.86,157.6,153.66,4.1,126
2021-04-29 12:30:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.52,323.06,11.828,157.2,153.6,4.2,126
2021-04-29 12:30:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.79,322.48,11.828,157.2,153.56,4.5,127
2021-04-29 12:30:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.82,317.65,11.828,157.2,153.52,5.4,117
2021-04-29 12:30:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.62,317.98,11.828,157.2,153.51,5.2,116
2021-04-29 12:30:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.41,317.82,11.828,157.2,153.5,5.1,114
2021-04-29 12:30:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.32,315.98,11.828,157.2,153.52,5.4,110
2021-04-29 12:30:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.67,313.68,11.828,157.2,153.55,5.5,101
2021-04-29 12:30:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.84,313.64,11.811,156.2,153.58,5.4,103
2021-04-29 12:30:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14,314.08,11.811,156.2,153.62,5.4,105
2021-04-29 12:30:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.01,314.09,11.811,156.2,153.67,5.4,105
2021-04-29 12:30:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.28,311.88,11.811,156.2,153.71,6,104
2021-04-29 12:30:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.76,310.85,11.811,156.2,153.76,6.5,106
2021-04-29 12:30:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.69,310.62,11.833,156.2,153.81,6.5,105
2021-04-29 12:30:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.57,311.25,11.833,156.2,153.85,6.3,105
2021-04-29 12:30:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.4,312.21,11.833,156.2,153.9,6,105
2021-04-29 12:30:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.67,313.54,11.833,156.2,153.95,5.9,109
2021-04-29 12:30:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.26,314.31,11.833,156.2,153.98,5.5,107
2021-04-29 12:30:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.27,314.32,11.833,156.2,154.02,5.5,107
2021-04-29 12:30:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.43,315.34,11.833,156.2,154.04,5.4,110
2021-04-29 12:30:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.35,316.85,11.861,157,154.05,5.2,111
2021-04-29 12:30:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.82,316.36,11.861,157,154.05,5.6,114
2021-04-29 12:30:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.9,318.2,11.861,157,154.05,5.3,118
2021-04-29 12:30:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.97,318.45,11.861,157,154.04,5.3,119
2021-04-29 12:30:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.09,319.55,11.872,157.1,154.03,5.2,122
2021-04-29 12:30:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.33,320.56,11.872,157.1,154.01,5.2,126
2021-04-29 12:30:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.39,320.81,11.872,157.1,153.98,5.2,127
2021-04-29 12:30:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.39,320.8,11.872,157.1,153.94,5.2,127
2021-04-29 12:30:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.44,321.04,11.872,157.1,153.89,5.2,128
2021-04-29 12:30:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.04,321.01,11.872,157.1,153.82,4.9,125
2021-04-29 12:30:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.12,320.23,11.872,157.1,153.73,5.1,124
2021-04-29 12:30:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.34,318.89,11.828,156.4,153.67,5.4,124
2021-04-29 12:30:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.64,317.9,11.828,156.4,153.58,5.8,124
2021-04-29 12:30:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.86,317.17,11.828,156.4,153.49,6.1,124
2021-04-29 12:30:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.65,316.81,11.828,156.4,153.44,6,122
2021-04-29 12:30:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.24,315.75,11.86,155.4,153.36,5.7,118
2021-04-29 12:30:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.38,315.21,11.86,155.4,153.28,5.9,118
2021-04-29 12:30:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.59,314.97,11.86,155.4,153.23,6.1,119
2021-04-29 12:30:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.88,315.05,11.86,155.4,153.14,6.3,121
2021-04-29 12:30:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.58,314.38,11.86,155.4,153.05,6.2,118
2021-04-29 12:30:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.02,315.07,11.86,155.4,153,6.4,122
2021-04-29 12:30:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.93,315.81,11.86,155.4,152.93,6.2,123
2021-04-29 12:30:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.72,314.16,11.883,154.7,152.89,6.2,119
2021-04-29 12:30:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.64,313.31,11.883,154.7,152.84,6.3,117
2021-04-29 12:30:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.86,313.65,11.883,154.7,152.81,6.4,119
2021-04-29 12:30:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.83,310.88,11.883,154.7,152.8,6.9,114
2021-04-29 12:30:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.98,310.94,11.883,154.7,152.79,7,115
2021-04-29 12:30:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.73,310.71,11.89,154.9,152.78,6.9,113
2021-04-29 12:30:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.56,310.09,11.89,154.9,152.78,6.9,111
2021-04-29 12:30:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.63,309.82,11.89,154.9,152.78,7,111
2021-04-29 12:30:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.25,310.04,11.89,154.9,152.79,6.7,109
2021-04-29 12:30:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.02,311.73,11.876,155.3,152.8,6.3,110
2021-04-29 12:30:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.87,312.16,11.876,155.3,152.82,6.8,116
2021-04-29 12:30:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.8,312.42,11.876,155.3,152.84,6.7,116
2021-04-29 12:30:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.94,311.93,11.876,155.3,152.86,6.9,116
2021-04-29 12:30:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.57,312.08,11.876,155.3,152.89,6.6,114
2021-04-29 12:30:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.55,312.31,11.885,155.6,152.92,6.6,114
2021-04-29 12:30:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.62,312.06,11.885,155.6,152.94,6.7,114
2021-04-29 12:30:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.42,312.86,11.885,155.6,152.98,6.4,114
2021-04-29 12:30:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.58,314,11.885,155.6,153.01,6.3,117
2021-04-29 12:30:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.42,312.88,11.885,155.6,153.04,6.4,114
2021-04-29 12:30:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.19,313.17,11.885,155.6,153.09,6.9,119
2021-04-29 12:30:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.11,313.42,11.885,155.6,153.13,6.8,119
2021-04-29 12:30:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.87,314.28,11.877,155.8,153.19,6.5,119
2021-04-29 12:30:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.88,314.85,11.877,155.8,153.27,6.4,120
2021-04-29 12:30:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.24,316.39,11.877,155.8,153.32,6.4,125
2021-04-29 12:30:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.24,316.95,11.877,155.8,153.41,6.3,126
2021-04-29 12:30:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.84,315.93,11.829,155.8,153.5,6.2,122
2021-04-29 12:30:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.62,316.66,11.829,155.8,153.56,5.9,122
2021-04-29 12:30:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.67,318.01,11.829,155.8,153.65,5.7,125
2021-04-29 12:30:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.95,319.96,11.829,155.8,153.74,5.6,131
2021-04-29 12:30:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.99,320.75,11.829,155.8,153.79,5.5,133
2021-04-29 12:30:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.01,321.54,11.829,155.8,153.87,5.4,135
2021-04-29 12:30:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.9,321.57,11.787,155.6,153.95,5.3,135
2021-04-29 12:30:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.93,318.56,11.787,155.6,154.01,5.8,128
2021-04-29 12:30:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.81,319.8,11.787,155.6,154.09,5.5,130
2021-04-29 12:30:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.57,320.46,11.787,155.6,154.16,5.2,130
2021-04-29 12:30:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.24,320.32,11.775,155.2,154.21,4.9,128
2021-04-29 12:31:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.58,318.93,11.775,155.2,154.27,5.4,127
2021-04-29 12:31:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.21,320.83,11.775,155.2,154.33,4.8,129
2021-04-29 12:31:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.67,320,11.775,155.2,154.36,5.3,130
2021-04-29 12:31:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.54,319.95,11.775,155.2,154.39,5.2,129
2021-04-29 12:31:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.27,321.1,11.775,155.2,154.4,4.8,130
2021-04-29 12:31:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.16,316.13,11.775,155.2,154.41,4.9,110
2021-04-29 12:31:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.09,315.38,11.775,155.2,154.4,5,108
2021-04-29 12:31:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.84,313.66,11.775,155.2,154.4,5.2,103
2021-04-29 12:31:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.53,312.85,11.775,155.2,154.39,5.2,99
2021-04-29 12:31:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.82,312.02,11.774,154.1,154.38,5.3,101
2021-04-29 12:31:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.83,310.54,11.774,154.1,154.38,5.6,99
2021-04-29 12:31:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.88,311.67,11.774,154.1,154.39,5.4,101
2021-04-29 12:31:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.21,311.13,11.774,154.1,154.4,5.7,103
2021-04-29 12:31:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.33,310.48,11.774,154.1,154.41,5.9,103
2021-04-29 12:31:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.7,309.3,11.784,153.8,154.43,6.3,104
2021-04-29 12:31:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.74,310.44,11.784,153.8,154.45,6.1,106
2021-04-29 12:31:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.61,311.04,11.784,153.8,154.46,5.9,106
2021-04-29 12:31:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.14,307.15,11.784,153.8,154.46,6.4,97
2021-04-29 12:31:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.41,307.92,11.784,153.8,154.45,6.4,100
2021-04-29 12:31:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.95,308.11,11.784,153.8,154.43,6.7,104
2021-04-29 12:31:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.07,309.5,11.852,154.4,154.39,6.6,106
2021-04-29 12:31:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.05,311.48,11.852,154.4,154.35,6.2,109
2021-04-29 12:31:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.43,311.77,11.852,154.4,154.31,6.4,112
2021-04-29 12:31:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.86,310.77,11.852,154.4,154.25,6.9,113
2021-04-29 12:31:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.68,311.9,11.928,154.8,154.21,6.6,113
2021-04-29 12:31:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.6,312.14,11.928,154.8,154.15,6.5,113
2021-04-29 12:31:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.59,311.57,11.928,154.8,154.11,6.6,112
2021-04-29 12:31:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.82,311.91,11.928,154.8,154.08,6.7,114
2021-04-29 12:31:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.05,312.27,11.928,154.8,154.05,6.8,116
2021-04-29 12:31:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.13,312.03,11.928,154.8,154.04,6.9,116
2021-04-29 12:31:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.74,312.8,11.989,155.6,154.05,6.6,114
2021-04-29 12:31:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.06,314.01,11.989,155.6,154.08,6.6,118
2021-04-29 12:31:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.37,314.73,11.989,155.6,154.14,6.7,121
2021-04-29 12:31:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.67,315.49,11.989,155.6,154.19,6.8,124
2021-04-29 12:31:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.52,315.95,11.989,155.6,154.29,6.6,124
2021-04-29 12:31:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.55,318.01,12.005,155.8,154.41,6.3,128
2021-04-29 12:31:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.33,319.94,12.005,155.8,154.5,5.8,131
2021-04-29 12:31:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.34,319.99,12.005,155.8,154.65,5.8,131
2021-04-29 12:31:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.54,320.43,12.005,155.8,154.8,5.9,133
2021-04-29 12:31:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.92,323.36,12.005,155.8,154.89,5.8,142
2021-04-29 12:31:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.45,325.62,12.005,155.8,155.03,5.1,146
2021-04-29 12:31:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.17,323.94,11.951,155.8,155.16,5.1,140
2021-04-29 12:31:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.12,324.41,11.951,155.8,155.23,5,141
2021-04-29 12:31:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.3,324.11,11.951,155.8,155.34,5.2,141
2021-04-29 12:31:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.26,324.57,11.951,155.8,155.41,5.1,142
2021-04-29 12:31:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.75,320.34,11.919,155.5,155.52,4.5,121
2021-04-29 12:31:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.99,319.24,11.919,155.5,155.63,4.2,111
2021-04-29 12:31:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.71,325.93,11.919,155.5,155.7,2.2,106
2021-04-29 12:31:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.92,335.5,11.919,155.5,155.82,0,106
2021-04-29 12:31:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.01,336.3,11.919,155.5,155.95,1.1,189
2021-04-29 12:31:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.35,330.22,11.919,155.5,156.04,1.2,108
2021-04-29 12:31:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.02,330.74,11.919,155.5,156.16,1,93
2021-04-29 12:31:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.14,328.14,11.759,155.1,156.28,1.5,100
2021-04-29 12:31:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.75,324.87,11.759,155.1,156.35,2.4,108
2021-04-29 12:31:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.96,323.33,11.759,155.1,156.43,2.8,108
2021-04-29 12:31:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.69,329.57,11.759,155.1,156.5,1.5,124
2021-04-29 12:31:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.37,330.3,11.716,155.1,156.54,1.2,119
2021-04-29 12:31:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.73,324.37,11.716,155.1,156.59,2.5,107
2021-04-29 12:31:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.98,324.51,11.716,155.1,156.64,2.6,112
2021-04-29 12:31:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.25,318.55,11.716,155.1,156.66,4.5,114
2021-04-29 12:31:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.26,317.52,11.716,155.1,156.69,4.7,112
2021-04-29 12:31:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.46,316.63,11.716,155.1,156.7,5,112
2021-04-29 12:31:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.94,316.24,11.716,155.1,156.7,5.4,115
2021-04-29 12:31:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.6,316.04,11.716,155.1,156.68,5.2,112
2021-04-29 12:31:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.87,314.36,11.716,155.1,156.66,5.7,111
2021-04-29 12:31:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.01,314.88,11.716,155.1,156.61,5.7,113
2021-04-29 12:31:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.05,314.27,11.717,155.4,156.54,5.9,112
2021-04-29 12:31:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.87,312.6,11.717,155.4,156.49,6.1,108
2021-04-29 12:31:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.87,312.57,11.717,155.4,156.4,6.1,108
2021-04-29 12:31:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.23,313.04,11.717,155.4,156.3,5.6,104
2021-04-29 12:31:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.86,314.82,11.753,155.8,156.23,5.1,103
2021-04-29 12:31:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.22,313.36,11.753,155.8,156.13,5.6,104
2021-04-29 12:31:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.66,315.27,11.753,155.8,156.03,4.9,102
2021-04-29 12:31:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.04,314.86,11.753,155.8,155.97,5.2,105
2021-04-29 12:31:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.83,317.78,11.753,155.8,155.88,4.5,108
2021-04-29 12:31:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.28,317.77,11.753,155.8,155.79,4.2,102
2021-04-29 12:31:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.44,322.12,11.829,156.8,155.75,3.6,110
2021-04-29 12:31:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.46,318.65,11.829,156.8,155.69,4.3,104
2021-04-29 12:31:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.49,317.75,11.829,156.8,155.64,4.5,103
2021-04-29 12:31:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.47,319.69,11.829,156.8,155.62,4.1,106
2021-04-29 12:31:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.2,320.5,11.829,156.8,155.61,3.8,104
2021-04-29 12:31:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14,319.35,11.9,157.1,155.62,4.5,110
2021-04-29 12:31:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.94,320.2,11.9,157.1,155.63,4.3,111
2021-04-29 12:31:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.3,317.74,11.9,157.1,155.67,5,110
2021-04-29 12:31:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.12,318.71,11.9,157.1,155.71,4.7,110
2021-04-29 12:31:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.76,320.36,11.9,157.1,155.78,4.8,119
2021-04-29 12:31:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.52,318.44,11.9,157.1,155.86,5,113
2021-04-29 12:31:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.14,320.2,12.004,156.8,155.91,5,121
2021-04-29 12:31:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.1,319.48,12.004,156.8,156.01,5.1,119
2021-04-29 12:31:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.79,321.31,12.004,156.8,156.1,5.3,128
2021-04-29 12:31:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.7,320.3,12.004,156.8,156.16,5.4,125
2021-04-29 12:31:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.63,319.6,12.031,156.5,156.25,5.4,123
2021-04-29 12:31:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.66,318.61,12.031,156.5,156.33,5.6,121
2021-04-29 12:31:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.54,317.05,12.031,156.5,156.37,5.8,117
2021-04-29 12:31:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.6,314.13,12.031,156.5,156.45,6.4,112
2021-04-29 12:31:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.28,311.04,12.031,156.5,156.51,6.8,105
2021-04-29 12:31:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.19,309.3,12.031,156.5,156.55,7.1,102
2021-04-29 12:31:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.04,309.33,12.031,156.5,156.61,7,101
2021-04-29 12:31:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.05,310.55,12.009,156.2,156.67,6.7,103
2021-04-29 12:31:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.96,311.72,12.009,156.2,156.7,6.4,104
2021-04-29 12:31:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.97,308.83,12.009,156.2,156.75,7,100
2021-04-29 12:31:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.24,306.75,12.009,156.2,156.78,7.6,99
2021-04-29 12:31:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.72,306.83,11.978,156.2,156.8,7.9,102
2021-04-29 12:31:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.23,308.2,11.978,156.2,156.82,7.3,101
2021-04-29 12:31:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.1,307.3,11.978,156.2,156.83,7.4,99
2021-04-29 12:31:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.23,308.2,11.978,156.2,156.81,7.3,101
2021-04-29 12:31:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.45,309.39,11.978,156.2,156.77,7.2,104
2021-04-29 12:31:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.07,311.02,11.978,156.2,156.73,7.3,110
2021-04-29 12:31:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.73,311.01,11.927,157.3,156.66,7.3,108
2021-04-29 12:31:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.63,310.67,11.927,157.3,156.59,7.3,107
2021-04-29 12:31:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.7,310.39,11.927,157.3,156.54,7.4,107
2021-04-29 12:31:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.78,310.69,11.927,157.3,156.47,7.4,108
2021-04-29 12:31:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.5,312.47,11.894,158,156.4,7,109
2021-04-29 12:31:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.16,313.85,11.894,158,156.36,6.5,109
2021-04-29 12:31:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.01,313.83,11.894,158,156.3,6.4,108
2021-04-29 12:31:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.66,314.75,11.894,158,156.25,6,107
2021-04-29 12:31:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.4,315.43,11.894,158,156.22,5.7,106
2021-04-29 12:31:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.22,316.39,11.894,158,156.17,5.4,106
2021-04-29 12:31:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.11,315.61,11.894,158,156.13,5.5,104
2021-04-29 12:31:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.32,316.61,11.808,158.3,156.11,5.5,108
2021-04-29 12:31:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.05,316.8,11.808,158.3,156.08,5.3,106
2021-04-29 12:31:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.33,317.15,11.808,158.3,156.05,5.4,109
2021-04-29 12:31:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.61,317.55,11.808,158.3,156.03,5.5,112
2021-04-29 12:31:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.76,316.19,11.811,158,156.01,5.8,111
2021-04-29 12:31:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.64,317.86,11.811,158,156,5.4,113
2021-04-29 12:31:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.36,317.45,11.811,158,155.98,5.3,110
2021-04-29 12:31:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.79,314.77,11.811,158,155.97,6.1,109
2021-04-29 12:31:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.9,313.61,11.811,158,155.96,6.4,108
2021-04-29 12:31:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.94,314.74,11.811,158,155.95,6.2,110
2021-04-29 12:31:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15,314.45,11.811,158,155.94,6.3,110
2021-04-29 12:31:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.12,314.58,11.867,157.3,155.93,6.2,111
2021-04-29 12:31:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.15,316.23,11.867,157.3,155.91,5.9,114
2021-04-29 12:31:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.91,314.87,11.867,157.3,155.89,6,110
2021-04-29 12:31:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.96,314.02,11.867,157.3,155.88,6.2,109
2021-04-29 12:31:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.4,314.03,11.867,157.3,155.86,6.5,112
2021-04-29 12:31:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.35,312.98,11.888,157,155.84,6.6,110
2021-04-29 12:31:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.58,310.74,11.888,157,155.82,7.2,108
2021-04-29 12:31:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.55,310.15,11.888,157,155.79,7.3,107
2021-04-29 12:31:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.68,309.6,11.888,157,155.75,7.5,107
2021-04-29 12:31:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.98,309.14,11.888,157,155.72,7.8,108
2021-04-29 12:31:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.01,309.72,11.888,157,155.68,7.7,109
2021-04-29 12:31:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.52,310.61,11.888,157,155.64,7.9,113
2021-04-29 12:31:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.56,312.69,11.968,157,155.61,7.5,116
2021-04-29 12:31:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.15,312.14,11.968,157,155.56,7.3,113
2021-04-29 12:31:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16,312.62,11.968,157,155.52,7.1,113
2021-04-29 12:31:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.98,312.03,11.968,157,155.47,7.2,112
2021-04-29 12:31:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.75,311.1,11.988,157.4,155.41,7.3,109
2021-04-29 12:31:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.86,311.98,11.988,157.4,155.37,7.2,111
2021-04-29 12:31:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16,314.54,11.988,157.4,155.31,6.8,116
2021-04-29 12:31:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.66,313.29,11.988,157.4,155.23,6.8,112
2021-04-29 12:31:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.66,313.28,11.988,157.4,155.18,6.8,112
2021-04-29 12:31:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.89,313.6,11.988,157.4,155.09,6.9,114
2021-04-29 12:31:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.83,314.95,11.988,157.4,155.02,6.6,116
2021-04-29 12:31:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.43,313.77,12.01,158.2,154.92,6.7,111
2021-04-29 12:31:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.37,314.58,12.01,158.2,154.81,6.5,112
2021-04-29 12:31:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.23,315.1,12.01,158.2,154.7,6.3,112
2021-04-29 12:31:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.47,315.92,12.01,158.2,154.62,6.3,115
2021-04-29 12:31:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.59,315.8,11.988,158.1,154.51,6.4,116
2021-04-29 12:31:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.59,316.32,11.988,158.1,154.39,6.3,117
2021-04-29 12:31:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.56,314.64,11.988,158.1,154.32,6.6,114
2021-04-29 12:31:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.12,313.17,11.988,158.1,154.22,6.6,109
2021-04-29 12:31:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.84,8.01,11.988,158.1,14.145,6.5,107
2021-04-29 12:31:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.06,314,11.988,158.1,154.09,6.4,110
2021-04-29 12:31:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.32,312.84,11.988,158.1,154.04,6.8,110
2021-04-29 12:31:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.59,311.05,11.91,157.3,154.02,7.2,110
2021-04-29 12:31:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.2,311.26,11.91,157.3,154,6.9,108
2021-04-29 12:31:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.8,310.99,11.91,157.3,154,6.7,105
2021-04-29 12:31:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.56,310.76,11.91,157.3,154.01,6.6,103
2021-04-29 12:31:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.26,310.89,11.91,157.3,154.03,6.4,101
2021-04-29 12:31:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.5,309.34,11.889,157,154.07,6.8,101
2021-04-29 12:31:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.24,311.62,11.889,157,154.09,6.8,109
2021-04-29 12:31:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.52,310.53,11.889,157,154.15,7.2,109
2021-04-29 12:31:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.27,310.21,11.889,157,154.2,7.1,107
2021-04-29 12:31:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.37,310.52,11.889,157,154.23,7.1,108
2021-04-29 12:31:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.15,310.8,11.889,157,154.28,6.9,107
2021-04-29 12:31:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.58,311.75,11.889,157,154.31,7,111
2021-04-29 12:31:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.52,310.93,11.892,156.6,154.33,6.4,103
2021-04-29 12:31:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.26,309.24,11.892,156.6,154.35,6.6,99
2021-04-29 12:31:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.38,308.59,11.892,156.6,154.36,6.8,99
2021-04-29 12:31:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.36,309.51,11.892,156.6,154.36,6.6,100
2021-04-29 12:31:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.29,309.02,11.89,156.3,154.37,6.6,99
2021-04-29 12:31:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.6,306.47,11.89,156.3,154.37,7.3,98
2021-04-29 12:31:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.74,307.38,11.89,156.3,154.37,7.2,100
2021-04-29 12:31:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.72,308.28,11.89,156.3,154.35,7,101
2021-04-29 12:31:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.85,309.16,11.89,156.3,154.34,6.9,103
2021-04-29 12:31:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.87,309.74,11.89,156.3,154.31,6.8,104
2021-04-29 12:31:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.62,310.67,11.89,156.3,154.26,7.1,110
2021-04-29 12:31:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.27,309.07,11.847,156.3,154.23,7.2,106
2021-04-29 12:31:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.2,309.34,11.847,156.3,154.17,7.1,106
2021-04-29 12:31:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.79,310.35,11.847,156.3,154.11,7.3,111
2021-04-29 12:31:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.92,312.38,11.847,156.3,154.06,7,115
2021-04-29 12:31:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.72,313.18,11.834,156.8,153.98,6.8,115
2021-04-29 12:31:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.7,312.59,11.834,156.8,153.9,6.9,114
2021-04-29 12:31:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.72,313.7,11.834,156.8,153.85,6.7,116
2021-04-29 12:31:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.57,314.19,11.834,156.8,153.77,6.5,116
2021-04-29 12:31:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.87,314.83,11.834,156.8,153.71,6.6,119
2021-04-29 12:31:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.63,313.9,11.834,156.8,153.66,6.6,116
2021-04-29 12:31:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.47,313.84,11.834,156.8,153.6,6.5,115
2021-04-29 12:31:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.86,314.66,11.836,157.2,153.54,6,112
2021-04-29 12:31:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.19,314.09,11.836,157.2,153.5,5.7,106
2021-04-29 12:31:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.13,314.41,11.836,157.2,153.44,5.6,106
2021-04-29 12:31:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.96,312.46,11.836,157.2,153.38,5.9,102
2021-04-29 12:31:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.92,311.88,11.836,157.2,153.34,6,101
2021-04-29 12:31:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.79,311.74,11.825,156.9,153.29,5.9,100
2021-04-29 12:31:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.19,316.32,11.825,156.9,153.25,5.2,110
2021-04-29 12:31:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.32,323.09,11.825,156.9,153.2,4,125
2021-04-29 12:31:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.09,318.02,11.825,156.9,153.14,4.8,112
2021-04-29 12:31:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.56,317.54,11.825,156.9,153.11,4.6,106
2021-04-29 12:31:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.16,327.74,11.825,156.9,153.05,2.4,123
2021-04-29 12:31:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.98,319.49,11.868,156.2,152.99,4.3,114
2021-04-29 12:31:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.47,319.56,11.868,156.2,152.95,4.6,119
2021-04-29 12:31:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.42,325.07,11.868,156.2,152.91,2.9,120
2021-04-29 12:31:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.79,321.47,11.868,156.2,152.87,3.8,116
2021-04-29 12:31:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.22,324.43,11.868,156.2,152.86,2.9,115
2021-04-29 12:31:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.68,322.88,11.894,155.9,152.85,3.4,118
2021-04-29 12:31:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.24,325.73,11.894,155.9,152.86,2.6,119
2021-04-29 12:31:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.94,321.09,11.894,155.9,152.89,3.9,117
2021-04-29 12:31:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.98,328.69,11.894,155.9,152.94,1.9,124
2021-04-29 12:31:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.16,324.45,11.894,155.9,153,2.8,114
2021-04-29 12:31:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.36,323.99,11.894,155.9,153.05,3,116
2021-04-29 12:31:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.61,323.73,11.894,155.9,153.13,3.2,119
2021-04-29 12:31:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.23,319.86,11.951,155.4,153.21,4.2,117
2021-04-29 12:31:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.46,319.19,11.951,155.4,153.27,5.2,126
2021-04-29 12:31:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.41,318.96,11.951,155.4,153.37,5.2,125
2021-04-29 12:31:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.02,319.42,11.951,155.4,153.43,5.6,130
2021-04-29 12:31:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.57,319.34,11.974,155.1,153.53,6,133
2021-04-29 12:32:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.62,320.95,11.974,155.1,153.63,5.8,137
2021-04-29 12:32:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.24,318.89,11.974,155.1,153.7,5.8,130
2021-04-29 12:32:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.74,317.73,11.974,155.1,153.79,6.4,130
2021-04-29 12:32:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.27,318.02,11.974,155.1,153.88,6.8,133
2021-04-29 12:32:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.07,318.89,11.974,155.1,153.94,6.5,134
2021-04-29 12:32:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.8,316.26,11.974,155.1,154.02,6.7,127
2021-04-29 12:32:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.61,314.24,11.964,155.1,154.11,6.9,122
2021-04-29 12:32:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.61,314.79,11.964,155.1,154.16,6.8,123
2021-04-29 12:32:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.54,314.49,11.964,155.1,154.23,6.8,122
2021-04-29 12:32:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.6,315.9,11.964,155.1,154.3,6.6,125
2021-04-29 12:32:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.97,316.49,11.964,155.1,154.34,6.8,128
2021-04-29 12:32:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.68,317.19,11.937,155.3,154.38,6.5,128
2021-04-29 12:32:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.56,316.03,11.937,155.3,154.38,6.6,125
2021-04-29 12:32:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.12,315.17,11.937,155.3,154.37,7.2,126
2021-04-29 12:32:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.95,315.54,11.937,155.3,154.32,7,126
2021-04-29 12:32:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.41,315.88,11.937,155.3,154.25,6.5,124
2021-04-29 12:32:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.04,314.31,11.937,155.3,154.19,6.5,119
2021-04-29 12:32:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.64,313.36,11.884,155.8,154.09,6.5,115
2021-04-29 12:32:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16,316.45,11.884,155.8,154.02,6.2,123
2021-04-29 12:32:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.86,314.21,11.884,155.8,153.92,6.5,118
2021-04-29 12:32:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.56,315.17,11.884,155.8,153.81,6.1,118
2021-04-29 12:32:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.48,315.4,11.884,155.8,153.74,6,118
2021-04-29 12:32:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.41,313.83,11.841,156,153.64,6.3,115
2021-04-29 12:32:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15,312.39,11.841,156,153.55,6.3,110
2021-04-29 12:32:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.93,310.66,11.841,156,153.5,6.6,107
2021-04-29 12:32:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.17,310.93,11.841,156,153.44,6.7,109
2021-04-29 12:32:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.84,312.36,11.841,156,153.39,6.2,109
2021-04-29 12:32:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.35,311.37,11.841,156,153.38,6.1,104
2021-04-29 12:32:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.6,312.96,11.841,156,153.36,6.6,115
2021-04-29 12:32:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.5,315.38,11.845,155.6,153.37,6,119
2021-04-29 12:32:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.65,315.42,11.845,155.6,153.38,6.1,120
2021-04-29 12:32:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.5,315.93,11.845,155.6,153.4,5.9,120
2021-04-29 12:32:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.87,316.2,11.845,155.6,153.44,5.4,116
2021-04-29 12:32:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.77,315.59,11.867,155.4,153.46,5.4,114
2021-04-29 12:32:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.7,314.82,11.867,155.4,153.51,5.5,112
2021-04-29 12:32:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.91,316.64,11.867,155.4,153.57,5.3,117
2021-04-29 12:32:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.06,316.1,11.867,155.4,153.62,5.5,117
2021-04-29 12:32:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.7,315.93,11.867,155.4,153.7,6,121
2021-04-29 12:32:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.69,316.99,11.867,155.4,153.75,5.8,123
2021-04-29 12:32:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.83,317.07,11.867,155.4,153.83,5.9,124
2021-04-29 12:32:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.18,316.84,11.886,154.8,153.91,6.1,126
2021-04-29 12:32:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.19,316.86,11.886,154.8,153.97,6.1,126
2021-04-29 12:32:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.29,316.15,11.886,154.8,154.05,6.3,125
2021-04-29 12:32:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.31,315.13,11.886,154.8,154.13,6.5,123
2021-04-29 12:32:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.69,315.69,11.886,154.8,154.19,6.7,126
2021-04-29 12:32:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.79,316.41,11.918,154.5,154.3,6.6,128
2021-04-29 12:32:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.9,315.73,11.918,154.5,154.41,6.8,127
2021-04-29 12:32:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.1,314.32,11.918,154.5,154.49,7.2,125
2021-04-29 12:32:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.19,314.17,11.918,154.5,154.61,7.3,125
2021-04-29 12:32:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.86,315.51,11.918,154.5,154.74,6.8,126
2021-04-29 12:32:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.08,316.02,11.918,154.5,154.83,6.9,128
2021-04-29 12:32:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.59,317.06,12.011,155.1,154.95,7.2,131
2021-04-29 12:32:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.32,315.71,12.011,155.1,155.07,7.2,127
2021-04-29 12:32:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.7,316.22,12.011,155.1,155.14,6.6,125
2021-04-29 12:32:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.79,316.05,12.011,155.1,155.24,6.7,125
2021-04-29 12:32:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.45,317.4,12.011,155.1,155.33,6.2,126
2021-04-29 12:32:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.02,319.85,12.045,155.6,155.39,5.5,128
2021-04-29 12:32:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.4,317.71,12.045,155.6,155.46,5.4,119
2021-04-29 12:32:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.8,317.09,12.045,155.6,155.5,5.1,113
2021-04-29 12:32:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.37,315.24,12.045,155.6,155.54,5.2,106
2021-04-29 12:32:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.43,312.97,12.045,155.6,155.56,5.7,103
2021-04-29 12:32:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.5,309.69,12.045,155.6,155.57,5.9,91
2021-04-29 12:32:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.41,311.41,12.045,155.6,155.57,5.5,92
2021-04-29 12:32:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.39,315.45,12.082,155.9,155.56,4.7,96
2021-04-29 12:32:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.83,332.83,12.082,155.9,155.55,1,137
2021-04-29 12:32:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.07,323.45,12.082,155.9,155.54,2.9,104
2021-04-29 12:32:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.94,320.72,12.082,155.9,155.52,3.9,111
2021-04-29 12:32:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.53,314.19,12.041,155.8,155.51,6.2,113
2021-04-29 12:32:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.88,312.08,12.041,155.8,155.5,7.6,117
2021-04-29 12:32:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.94,310.72,12.041,155.8,155.47,7.9,115
2021-04-29 12:32:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.26,310.44,12.041,155.8,155.46,8.2,116
2021-04-29 12:32:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.12,311.99,12.041,155.8,155.44,7.8,118
2021-04-29 12:32:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.04,312.2,12.041,155.8,155.44,7.7,118
2021-04-29 12:32:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.12,311.99,12.041,155.8,155.44,7.8,118
2021-04-29 12:32:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.22,310.68,11.909,155.9,155.45,8.2,117
2021-04-29 12:32:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.22,310.69,11.909,155.9,155.47,8.2,117
2021-04-29 12:32:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17,313.03,11.909,155.9,155.5,7.6,120
2021-04-29 12:32:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.57,312.78,11.909,155.9,155.53,8.1,122
2021-04-29 12:32:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.41,312.61,11.909,155.9,155.56,8,121
2021-04-29 12:32:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.07,313.39,11.886,155.9,155.6,7.6,121
2021-04-29 12:32:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.31,313.37,11.886,155.9,155.64,7.8,122
2021-04-29 12:32:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.48,313,11.886,155.9,155.67,8,122
2021-04-29 12:32:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.56,312.26,11.886,155.9,155.71,8.2,121
2021-04-29 12:32:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.4,312.09,11.886,155.9,155.75,8.1,120
2021-04-29 12:32:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.57,312.28,11.886,155.9,155.77,8.2,121
2021-04-29 12:32:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.99,312.45,11.861,155.8,155.81,7.7,119
2021-04-29 12:32:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.99,313.02,11.861,155.8,155.85,7.6,120
2021-04-29 12:32:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.37,313.63,11.861,155.8,155.89,7,118
2021-04-29 12:32:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.14,313.23,11.861,155.8,155.95,6.9,116
2021-04-29 12:32:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.77,313.91,11.861,155.8,156.05,6.5,115
2021-04-29 12:32:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.82,314.28,11.838,155.9,156.12,6.5,116
2021-04-29 12:32:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.76,314.01,11.838,155.9,156.24,6.5,115
2021-04-29 12:32:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.54,314.25,11.838,155.9,156.37,6.3,114
2021-04-29 12:32:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.63,315.11,11.838,155.9,156.46,6.2,116
2021-04-29 12:32:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.71,314.91,11.838,155.9,156.59,6.3,116
2021-04-29 12:32:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.64,314.1,11.838,155.9,156.72,6.4,114
2021-04-29 12:32:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.72,313.32,11.838,155.9,156.8,6.6,113
2021-04-29 12:32:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.6,314.21,11.889,156.3,156.91,6.4,113
2021-04-29 12:32:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.13,314.72,11.889,156.3,156.98,6.7,117
2021-04-29 12:32:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.29,315.38,11.889,156.3,157.05,6.7,119
2021-04-29 12:32:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.83,315.53,11.889,156.3,157.1,7.1,122
2021-04-29 12:32:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.3,315.2,11.982,156.3,157.11,6.7,118
2021-04-29 12:32:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.46,315.29,11.982,156.3,157.1,6.8,119
2021-04-29 12:32:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.22,315.94,11.982,156.3,157.06,6.5,119
2021-04-29 12:32:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.3,314.62,11.982,156.3,157.02,6.8,117
2021-04-29 12:32:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.45,315.24,11.982,156.3,156.96,6.8,119
2021-04-29 12:32:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.91,314.14,11.982,156.3,156.91,6.6,114
2021-04-29 12:32:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.59,313.49,11.982,156.3,156.88,6.5,111
2021-04-29 12:32:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.58,313.97,12.028,156.9,156.85,6.5,111
2021-04-29 12:32:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.83,316.47,12.028,156.9,156.83,6.2,117
2021-04-29 12:32:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.32,315.59,12.028,156.9,156.82,6,112
2021-04-29 12:32:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.54,316.4,12.028,156.9,156.81,6,115
2021-04-29 12:32:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.68,317.48,12.028,156.9,156.8,5.9,118
2021-04-29 12:32:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.47,317.77,11.99,157.4,156.78,5.8,117
2021-04-29 12:32:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.46,318.29,11.99,157.4,156.76,5.7,118
2021-04-29 12:32:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.37,319.57,11.99,157.4,156.72,5.4,120
2021-04-29 12:32:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.42,320.32,11.99,157.4,156.69,5.3,122
2021-04-29 12:32:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.23,319.55,11.99,157.4,156.64,5.3,119
2021-04-29 12:32:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.37,319.54,11.99,157.4,156.61,5.4,120
2021-04-29 12:32:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.02,317.49,12.042,157.3,156.57,5.5,113
2021-04-29 12:32:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.9,319.85,12.042,157.3,156.55,5.7,124
2021-04-29 12:32:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.47,320.15,12.042,157.3,156.55,6.1,128
2021-04-29 12:32:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.07,320.14,12.042,157.3,156.56,6.6,131
2021-04-29 12:32:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.8,319.37,12.042,157.3,156.6,6.5,128
2021-04-29 12:32:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.9,318.53,12.037,157.1,156.62,6.7,127
2021-04-29 12:32:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.89,319.06,12.037,157.1,156.67,6.6,128
2021-04-29 12:32:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.53,318.53,12.037,157.1,156.72,6.4,125
2021-04-29 12:32:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.11,317.23,12.037,157.1,156.75,6.3,120
2021-04-29 12:32:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.12,316.18,12.037,157.1,156.79,6.5,118
2021-04-29 12:32:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.27,314.64,12.037,157.1,156.83,6.9,116
2021-04-29 12:32:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.96,314.51,12.037,157.1,156.86,6.7,114
2021-04-29 12:32:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.88,313.69,11.942,156.9,156.9,6.8,113
2021-04-29 12:32:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.09,312.4,11.942,156.9,156.94,7.2,112
2021-04-29 12:32:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.25,312.5,11.942,156.9,156.97,7.3,113
2021-04-29 12:32:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.16,311.61,11.942,156.9,157.02,7.4,111
2021-04-29 12:32:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.99,311.6,11.935,157,157.07,7.3,110
2021-04-29 12:32:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.88,313.25,11.935,157,157.1,6.9,112
2021-04-29 12:32:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.69,312.08,11.935,157,157.15,7,109
2021-04-29 12:32:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.45,311.74,11.935,157,157.18,6.9,107
2021-04-29 12:32:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.54,312.06,11.935,157,157.22,6.9,108
2021-04-29 12:32:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.63,312.37,11.935,157,157.25,6.9,109
2021-04-29 12:32:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.77,311.86,11.935,157,157.28,7.1,109
2021-04-29 12:32:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.29,313.83,11.988,158.2,157.3,6.6,108
2021-04-29 12:32:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.27,313.27,11.988,158.2,157.33,6.7,107
2021-04-29 12:32:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.15,316.9,11.988,158.2,157.33,5.9,112
2021-04-29 12:32:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.95,318.28,11.988,158.2,157.33,5.5,113
2021-04-29 12:32:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.33,318.16,12.035,158.4,157.3,5.8,115
2021-04-29 12:32:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.4,318.42,12.035,158.4,157.26,5.8,116
2021-04-29 12:32:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.46,317.6,12.035,158.4,157.18,6,115
2021-04-29 12:32:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.36,316.21,12.035,158.4,157.07,6.2,112
2021-04-29 12:32:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.26,315.36,12.035,158.4,156.99,6.3,110
2021-04-29 12:32:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15,314.52,12.035,158.4,156.85,6.3,107
2021-04-29 12:32:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.96,315.89,12.035,158.4,156.71,6,109
2021-04-29 12:32:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.69,315.56,12.012,157.9,156.62,5.8,107
2021-04-29 12:32:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.66,314.97,12.012,157.9,156.5,5.9,106
2021-04-29 12:32:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.34,314.55,12.012,157.9,156.39,5.8,103
2021-04-29 12:32:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.85,314.57,12.012,157.9,156.32,6.1,107
2021-04-29 12:32:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.55,314.67,12.012,157.9,156.25,5.9,105
2021-04-29 12:32:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.46,316.55,12.012,158.1,156.2,5.5,107
2021-04-29 12:32:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.69,317.77,12.012,158.1,156.15,5.4,111
2021-04-29 12:32:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.03,318.29,12.012,158.1,156.11,4.9,106
2021-04-29 12:32:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.28,318.03,12.012,158.1,156.09,5.1,108
2021-04-29 12:32:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.13,320.06,12.012,158.1,156.07,4.6,110
2021-04-29 12:32:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.95,320.53,12.012,158.1,156.05,4.4,109
2021-04-29 12:32:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.72,322.41,12.012,158.1,156.04,3.9,110
2021-04-29 12:32:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.52,321.95,12.047,158.3,156.04,4.5,117
2021-04-29 12:32:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.91,323.43,12.047,158.3,156.05,4.5,124
2021-04-29 12:32:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.33,322.36,12.047,158.3,156.05,4.3,116
2021-04-29 12:32:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.52,321.95,12.047,158.3,156.06,4.5,117
2021-04-29 12:32:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.15,321.32,12.003,157.9,156.07,5,122
2021-04-29 12:32:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.82,321.16,12.003,157.9,156.07,4.8,119
2021-04-29 12:32:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.89,320.88,12.003,157.9,156.07,4.9,119
2021-04-29 12:32:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.18,318.23,12.003,157.9,156.06,5.6,116
2021-04-29 12:32:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.43,314.98,12.003,157.9,156.06,6.4,112
2021-04-29 12:32:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.34,314.69,12.003,157.9,156.05,6.4,111
2021-04-29 12:32:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.93,315.84,12.003,157.9,156.03,5.9,110
2021-04-29 12:32:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.62,314.24,11.953,157.2,156.02,5.9,106
2021-04-29 12:32:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.39,314.06,11.953,157.2,155.99,5.8,104
2021-04-29 12:32:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.73,313.77,11.953,157.2,155.96,5.5,98
2021-04-29 12:32:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.65,313.56,11.953,157.2,155.92,5.5,97
2021-04-29 12:32:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.81,312.24,11.939,157.4,155.88,5.9,97
2021-04-29 12:32:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.92,310.59,11.939,157.4,155.84,6.3,96
2021-04-29 12:32:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.14,306.34,11.939,157.4,155.78,7.3,93
2021-04-29 12:32:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.97,309.26,11.939,157.4,155.72,6.6,95
2021-04-29 12:32:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.89,313.32,11.939,157.4,155.67,6.3,107
2021-04-29 12:32:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.89,308.9,11.939,157.4,155.59,7.2,101
2021-04-29 12:32:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.86,307.35,11.939,157.4,155.5,7.5,99
2021-04-29 12:32:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.87,308.8,12.022,158.4,155.43,7.4,100
2021-04-29 12:32:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.78,309.99,12.022,158.4,155.33,7.1,101
2021-04-29 12:32:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.29,311.04,12.022,158.4,155.22,6.6,99
2021-04-29 12:32:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.38,311.28,12.022,158.4,155.15,6.6,100
2021-04-29 12:32:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.67,311.13,12.022,158.4,155.04,6.8,102
2021-04-29 12:32:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.11,312.1,12.049,158.6,154.93,6.9,106
2021-04-29 12:32:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.89,312.41,12.049,158.6,154.86,6.7,105
2021-04-29 12:32:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.59,311.57,12.049,158.6,154.75,6.7,102
2021-04-29 12:32:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.62,312.13,12.049,158.6,154.65,6.6,103
2021-04-29 12:32:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.61,312.1,12.049,158.6,154.57,6.6,103
2021-04-29 12:32:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.64,312.66,12.049,158.6,154.47,6.5,104
2021-04-29 12:32:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.87,312.86,12.049,158.6,154.4,6.6,106
2021-04-29 12:32:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.88,314.65,12.021,158.4,154.3,6.2,109
2021-04-29 12:32:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.67,313.54,12.021,158.4,154.22,6.3,106
2021-04-29 12:32:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.05,315.69,12.021,158.4,154.17,6.1,112
2021-04-29 12:32:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.06,316.23,12.021,158.4,154.1,6,113
2021-04-29 12:32:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.28,316.29,12.001,158.2,154.05,6.1,115
2021-04-29 12:32:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.1,315.19,12.001,158.2,154.02,6.2,112
2021-04-29 12:32:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.26,315.73,12.001,158.2,154,6.2,114
2021-04-29 12:32:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.25,315.17,12.001,158.2,153.99,6.3,113
2021-04-29 12:32:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.26,315.72,12.001,158.2,153.99,6.2,114
2021-04-29 12:32:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.4,315.18,12.001,158.2,154,6.4,114
2021-04-29 12:32:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.34,316,12.001,158.2,154,6.2,115
2021-04-29 12:32:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.58,314.65,11.973,157.5,154,6.5,115
2021-04-29 12:32:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.96,315.04,11.973,157.5,153.98,6.7,118
2021-04-29 12:32:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.88,315.28,11.973,157.5,153.95,6.6,118
2021-04-29 12:32:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.96,315.57,11.973,157.5,153.92,6.6,119
2021-04-29 12:32:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.89,316.34,11.973,157.5,153.87,6.4,120
2021-04-29 12:32:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.67,316.82,11.954,157.2,153.8,6.1,120
2021-04-29 12:32:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.51,316.24,11.954,157.2,153.75,6.1,118
2021-04-29 12:32:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.29,316.48,11.954,157.2,153.67,5.9,117
2021-04-29 12:32:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.36,316.73,11.954,157.2,153.63,5.9,118
2021-04-29 12:32:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.24,319.22,11.978,157,153.57,5.3,122
2021-04-29 12:32:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.68,320.52,11.978,157,153.51,5.4,128
2021-04-29 12:32:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.7,320.01,11.978,157,153.49,5.5,127
2021-04-29 12:32:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.27,320.45,11.978,157,153.45,5.1,125
2021-04-29 12:32:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.6,320.05,11.951,156.8,153.43,5.4,127
2021-04-29 12:32:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.62,319.54,11.951,156.8,153.41,5.5,126
2021-04-29 12:32:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.71,318.79,11.951,156.8,153.39,5.7,125
2021-04-29 12:32:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.18,315.81,11.951,156.8,153.37,6.6,122
2021-04-29 12:33:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.5,314.76,11.951,156.8,153.36,6.3,116
2021-04-29 12:33:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.57,315.18,11.951,156.8,153.34,5.6,110
2021-04-29 12:33:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.02,317.18,11.951,156.8,153.33,5.5,117
2021-04-29 12:33:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.92,317.7,11.981,156.7,153.33,5.3,117
2021-04-29 12:33:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.39,318.42,11.981,156.7,153.33,5.5,122
2021-04-29 12:33:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.6,318.71,11.981,156.7,153.34,5.6,124
2021-04-29 12:33:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.19,317.65,11.981,156.7,153.34,5.5,119
2021-04-29 12:33:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.27,319.05,12.012,156.8,153.35,5.3,122
2021-04-29 12:33:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.28,318.02,12.012,156.8,153.35,5.5,120
2021-04-29 12:33:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.94,318.86,12.012,156.8,153.35,5.1,119
2021-04-29 12:33:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.32,319.81,12.012,156.8,153.34,5.2,124
2021-04-29 12:33:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.75,321.12,12.012,156.8,153.33,5.3,130
2021-04-29 12:33:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16,317.62,12.012,156.8,153.31,6.1,124
2021-04-29 12:33:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.37,316.02,12.022,156.6,153.28,5.9,117
2021-04-29 12:33:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.09,316.57,12.022,156.6,153.25,5.6,116
2021-04-29 12:33:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.82,317.7,12.022,156.6,153.22,5.2,116
2021-04-29 12:33:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.75,317.98,12.022,156.6,153.17,5.1,116
2021-04-29 12:33:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.75,318.49,12.022,156.6,153.14,5,117
2021-04-29 12:33:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.39,318.39,12.041,156.3,153.1,5.4,122
2021-04-29 12:33:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.52,318.38,12.041,156.3,153.05,5.5,123
2021-04-29 12:33:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.91,319.48,12.041,156.3,153.01,5.6,128
2021-04-29 12:33:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.79,320.68,12.041,156.3,152.97,5.3,130
2021-04-29 12:33:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.63,319.38,12.041,156.3,152.92,5.4,126
2021-04-29 12:33:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.73,318.12,12.041,156.3,152.9,5.7,124
2021-04-29 12:33:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.03,317.02,12.079,155.7,152.87,6,124
2021-04-29 12:33:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.12,315.74,12.079,155.7,152.86,6.3,122
2021-04-29 12:33:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.62,316.82,12.079,155.7,152.85,6.5,127
2021-04-29 12:33:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.27,314.74,12.079,155.7,152.85,6.6,121
2021-04-29 12:33:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.12,315.2,12.079,155.7,152.84,6.4,121
2021-04-29 12:33:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.17,316.99,12.072,155.6,152.83,6.1,125
2021-04-29 12:33:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.29,318.09,12.072,155.6,152.83,6,128
2021-04-29 12:33:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.34,315.5,12.072,155.6,152.83,6.5,123
2021-04-29 12:33:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.19,315.95,12.072,155.6,152.84,6.3,123
2021-04-29 12:33:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.43,313.08,12.072,155.6,152.86,6.3,113
2021-04-29 12:33:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.05,314.3,12.072,155.6,152.88,6.5,119
2021-04-29 12:33:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.64,312.29,12.072,155.6,152.91,6.6,113
2021-04-29 12:33:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.42,310.67,11.989,155.1,152.95,6.7,110
2021-04-29 12:33:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.46,311.81,11.989,155.1,152.97,6.5,112
2021-04-29 12:33:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.94,313.59,11.989,155.1,153.02,6.5,118
2021-04-29 12:33:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.1,313.66,11.989,155.1,153.07,6.6,119
2021-04-29 12:33:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.62,312.61,11.974,155.1,153.11,7.2,120
2021-04-29 12:33:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.24,313.76,11.974,155.1,153.18,6.7,120
2021-04-29 12:33:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.14,316.65,11.974,155.1,153.26,6.1,125
2021-04-29 12:33:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.7,317.01,11.974,155.1,153.31,5.7,123
2021-04-29 12:33:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.7,317.55,11.974,155.1,153.4,5.6,124
2021-04-29 12:33:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.51,316.76,11.974,155.1,153.47,5.6,121
2021-04-29 12:33:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.82,317.87,11.974,155.1,153.51,4.9,118
2021-04-29 12:33:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.74,319.08,11.996,155.6,153.57,4.7,119
2021-04-29 12:33:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.74,319.09,11.996,155.6,153.61,4.7,119
2021-04-29 12:33:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.6,319.67,11.996,155.6,153.63,4.5,119
2021-04-29 12:33:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.49,318.75,11.996,155.6,153.66,4.6,116
2021-04-29 12:33:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.76,317.58,11.996,155.6,153.67,5,116
2021-04-29 12:33:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.57,317.36,11.996,155.5,153.69,4.9,114
2021-04-29 12:33:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.43,315.88,11.996,155.5,153.71,5.1,110
2021-04-29 12:33:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.2,314.71,11.996,155.5,153.72,5.2,106
2021-04-29 12:33:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.05,314.3,11.996,155.5,153.74,5.2,104
2021-04-29 12:33:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.51,313.65,11.996,155.5,153.77,5.6,107
2021-04-29 12:33:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.56,312.79,11.996,155.5,153.79,5.8,106
2021-04-29 12:33:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.72,311.8,11.996,155,153.82,6,106
2021-04-29 12:33:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.64,311.56,11.996,155,153.86,6,105
2021-04-29 12:33:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.53,310.75,11.996,155,153.88,6.1,103
2021-04-29 12:33:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.25,310.93,11.996,155,153.91,5.9,101
2021-04-29 12:33:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.28,311.5,11.996,155,153.96,5.8,102
2021-04-29 12:33:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.67,312.92,11.993,155.3,153.98,5.8,107
2021-04-29 12:33:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.23,312.64,11.993,155.3,154.03,5.6,103
2021-04-29 12:33:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.26,313.2,11.993,155.3,154.09,5.5,104
2021-04-29 12:33:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.09,314.21,11.993,155.3,154.13,5.2,104
2021-04-29 12:33:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.13,315.3,11.993,155.3,154.18,5,106
2021-04-29 12:33:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.17,317.42,11.993,155.3,154.24,4.6,110
2021-04-29 12:33:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.05,319.1,11.993,155.3,154.27,4.2,112
2021-04-29 12:33:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.47,317.82,12.002,155.8,154.32,4.8,113
2021-04-29 12:33:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.8,317.38,12.002,155.8,154.36,5.1,115
2021-04-29 12:33:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.23,319.56,12.002,155.8,154.41,5,123
2021-04-29 12:33:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.8,317.93,12.002,155.8,154.47,5,116
2021-04-29 12:33:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.52,319.15,11.957,155.3,154.5,4.5,117
2021-04-29 12:33:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.53,318.15,11.957,155.3,154.56,4.7,115
2021-04-29 12:33:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.61,316.84,11.957,155.3,154.63,5,113
2021-04-29 12:33:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.21,313.61,11.957,155.3,154.67,5.4,104
2021-04-29 12:33:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.4,315.14,11.957,155.3,154.73,5.2,108
2021-04-29 12:33:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.68,312.51,11.957,155.3,154.8,5.9,106
2021-04-29 12:33:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.26,312.76,11.957,155.3,154.84,5.6,103
2021-04-29 12:33:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.65,310.33,11.949,154.2,154.9,6.1,103
2021-04-29 12:33:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.16,309.96,11.949,154.2,154.96,6.5,106
2021-04-29 12:33:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.64,310.59,11.949,154.2,155,6.7,110
2021-04-29 12:33:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.4,310.28,11.949,154.2,155.04,6.6,108
2021-04-29 12:33:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.06,309.15,11.949,154.2,155.09,6.6,104
2021-04-29 12:33:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.66,310.56,11.968,154.4,155.11,6.1,103
2021-04-29 12:33:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.82,313.04,11.968,154.4,155.15,5.7,108
2021-04-29 12:33:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.71,309.71,11.968,154.4,155.2,6.3,102
2021-04-29 12:33:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.96,308.5,11.968,154.4,155.23,6.7,102
2021-04-29 12:33:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.56,309.98,11.968,154.4,155.28,6.8,108
2021-04-29 12:33:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.9,311.2,11.968,154.4,155.31,6.8,112
2021-04-29 12:33:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.75,312.2,11.93,155.9,155.36,6.8,112
2021-04-29 12:33:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.68,312.47,11.93,155.9,155.39,6.7,112
2021-04-29 12:33:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.5,309.3,11.93,155.9,155.41,7.2,106
2021-04-29 12:33:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.21,309.84,11.93,155.9,155.43,6.9,105
2021-04-29 12:33:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.53,312.45,11.93,155.9,155.44,6.6,111
2021-04-29 12:33:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.96,312.95,11.94,156.4,155.44,6.9,114
2021-04-29 12:33:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.6,314.22,11.94,156.4,155.43,6.4,114
2021-04-29 12:33:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.81,313.45,11.94,156.4,155.42,6.7,114
2021-04-29 12:33:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.74,313.7,11.94,156.4,155.41,6.6,114
2021-04-29 12:33:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.51,313.36,11.94,156.4,155.39,6.5,112
2021-04-29 12:33:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15,311.65,11.94,156.4,155.38,6.5,106
2021-04-29 12:33:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.06,311.36,11.94,156.4,155.38,6.6,106
2021-04-29 12:33:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.86,310.9,11.952,156.1,155.38,6.5,104
2021-04-29 12:33:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.8,309.75,11.952,156.1,155.39,6.7,102
2021-04-29 12:33:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.59,310.1,11.952,156.1,155.4,6.5,101
2021-04-29 12:33:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.26,309.67,11.952,156.1,155.44,6.4,98
2021-04-29 12:33:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.95,310.04,11.99,156,155.48,6.7,103
2021-04-29 12:33:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.92,312.92,11.99,156,155.52,6.1,107
2021-04-29 12:33:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.47,312.55,11.99,156,155.58,5.9,103
2021-04-29 12:33:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.28,312.98,11.99,156,155.62,5.7,102
2021-04-29 12:33:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.45,312.01,11.99,156,155.69,6,102
2021-04-29 12:33:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.37,311.79,11.99,156,155.74,6,101
2021-04-29 12:33:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.49,312.6,11.99,156,155.78,5.9,103
2021-04-29 12:33:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.24,314.67,12.069,156.4,155.83,5.4,103
2021-04-29 12:33:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.04,314.6,12.069,156.4,155.88,5.3,101
2021-04-29 12:33:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.62,314.56,12.069,156.4,155.9,5.1,97
2021-04-29 12:33:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.94,317.26,12.069,156.4,155.94,4.7,104
2021-04-29 12:33:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.46,317.18,12.06,156.3,155.97,5,109
2021-04-29 12:33:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.53,318.9,12.06,156.3,155.98,5.4,121
2021-04-29 12:33:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.04,318.27,12.06,156.3,156.01,5.9,123
2021-04-29 12:33:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.04,318.27,12.06,156.3,156.03,5.9,123
2021-04-29 12:33:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.52,321.14,12.06,156.3,156.05,5,126
2021-04-29 12:33:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.85,319.53,12.06,156.3,156.08,4.8,117
2021-04-29 12:33:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15,316.92,12.06,156.3,156.11,5.4,113
2021-04-29 12:33:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.12,315.39,12.007,155.8,156.13,5.7,112
2021-04-29 12:33:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.3,312.94,12.007,155.8,156.19,6.3,109
2021-04-29 12:33:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.65,311.61,12.007,155.8,156.25,6.8,109
2021-04-29 12:33:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.26,311.3,12.007,155.8,156.3,7.3,112
2021-04-29 12:33:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.01,313.96,12.007,155.8,156.38,6.6,115
2021-04-29 12:33:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.09,314.3,12.014,155.8,156.44,6.6,116
2021-04-29 12:33:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.18,314.63,12.014,155.8,156.53,6.6,117
2021-04-29 12:33:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.66,314.74,12.014,155.8,156.62,6.2,114
2021-04-29 12:33:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.5,313.1,12.014,155.8,156.68,6.4,110
2021-04-29 12:33:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.8,313.18,12.014,155.8,156.76,6.6,112
2021-04-29 12:33:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.74,314,12.014,155.8,156.82,6.4,113
2021-04-29 12:33:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.75,314.56,12.014,155.8,156.86,6.3,114
2021-04-29 12:33:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.62,315.71,12.039,157,156.89,6.2,114
2021-04-29 12:33:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.13,317.21,12.039,157,156.9,6.3,120
2021-04-29 12:33:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.84,316.04,12.039,157,156.9,6.3,116
2021-04-29 12:33:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.17,315.16,12.039,157,156.88,6,110
2021-04-29 12:33:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.72,315.2,11.989,157.4,156.85,5.8,107
2021-04-29 12:33:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.31,314,11.989,157.4,156.82,5.8,102
2021-04-29 12:33:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.22,315.21,11.989,157.4,156.78,5.5,103
2021-04-29 12:33:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.28,314.87,11.989,157.4,156.74,5.6,103
2021-04-29 12:33:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.1,315.86,11.989,157.4,156.7,5.3,103
2021-04-29 12:33:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.88,317.22,11.989,157.4,156.65,4.9,103
2021-04-29 12:33:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.21,317.13,11.989,157.4,156.6,5.1,106
2021-04-29 12:33:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.93,318.24,11.903,157.7,156.56,4.8,106
2021-04-29 12:33:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.88,318.71,11.903,157.7,156.49,4.2,95
2021-04-29 12:33:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.79,320.48,11.903,157.7,156.45,3.8,96
2021-04-29 12:33:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.81,325.89,11.903,157.7,156.39,2.7,105
2021-04-29 12:33:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.42,320.11,11.942,157.6,156.32,4.7,114
2021-04-29 12:33:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.74,317.56,11.942,157.6,156.27,5.4,112
2021-04-29 12:33:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.37,316.38,11.942,157.6,156.2,5.4,107
2021-04-29 12:33:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.19,315.37,11.942,157.6,156.13,5.5,104
2021-04-29 12:33:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.14,314.24,11.942,157.6,156.08,5.7,102
2021-04-29 12:33:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.44,314.59,11.942,157.6,156.01,5.8,105
2021-04-29 12:33:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.21,314.44,11.942,157.6,155.96,5.7,103
2021-04-29 12:33:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.39,314.14,11.962,157.3,155.93,5.8,104
2021-04-29 12:33:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.69,314.55,11.962,157.3,155.9,5.9,107
2021-04-29 12:33:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.51,315.47,11.962,157.3,155.89,5.6,107
2021-04-29 12:33:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.16,315.44,11.962,157.3,155.89,5.4,104
2021-04-29 12:33:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14,315.02,11.962,157.3,155.9,5.4,102
2021-04-29 12:33:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.98,314.99,11.937,157.3,155.93,5.4,102
2021-04-29 12:33:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.72,315.29,11.937,157.3,155.95,5.2,100
2021-04-29 12:33:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.32,314.38,11.937,157.3,155.99,5.2,95
2021-04-29 12:33:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.51,312.87,11.937,157.3,156.04,5.6,95
2021-04-29 12:33:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.49,314.75,11.937,157.3,156.08,5.2,97
2021-04-29 12:33:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.38,319.34,11.937,157.3,156.14,4.2,102
2021-04-29 12:33:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.9,324.93,11.937,157.3,156.18,3.4,120
2021-04-29 12:33:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.52,316.22,12.026,157.3,156.24,4.9,98
2021-04-29 12:33:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.58,312.51,12.026,157.3,156.3,5.7,94
2021-04-29 12:33:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.65,316.04,12.026,157.3,156.33,5,99
2021-04-29 12:33:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.05,311.72,12.026,157.3,156.37,6.1,97
2021-04-29 12:33:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.45,309.5,12.064,157.4,156.4,6.8,97
2021-04-29 12:33:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.71,309.72,12.064,157.4,156.41,6.9,99
2021-04-29 12:33:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.9,310.28,12.064,157.4,156.42,6.9,101
2021-04-29 12:33:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.77,309.41,12.064,157.4,156.42,7,99
2021-04-29 12:33:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.65,310.04,12.064,157.4,156.4,6.8,99
2021-04-29 12:33:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.78,308.49,12.064,157.4,156.38,7.2,98
2021-04-29 12:33:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.91,306.94,12.064,157.4,156.35,7.6,97
2021-04-29 12:33:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.74,308.03,12.068,157.9,156.32,8,103
2021-04-29 12:33:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.91,308.09,12.068,157.9,156.29,8.1,104
2021-04-29 12:33:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.36,308.61,12.068,157.9,156.26,8.3,107
2021-04-29 12:33:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.32,309.45,12.068,157.9,156.24,8.1,108
2021-04-29 12:33:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.96,310.03,12.051,158.2,156.2,7.8,107
2021-04-29 12:33:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.86,309.68,12.051,158.2,156.16,7.8,106
2021-04-29 12:33:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.59,310.76,12.051,158.2,156.13,7.4,106
2021-04-29 12:33:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.36,311,12.051,158.2,156.09,7.2,105
2021-04-29 12:33:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.58,310.73,12.051,158.2,156.05,7.4,106
2021-04-29 12:33:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.57,310.72,12.051,158.2,156,7.4,106
2021-04-29 12:33:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.41,310.67,12.051,158.2,155.94,7.3,105
2021-04-29 12:33:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.81,310.26,12.012,158.4,155.9,7.7,107
2021-04-29 12:33:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.87,308.5,12.012,158.4,155.83,8.1,105
2021-04-29 12:33:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.69,308.4,12.012,158.4,155.75,8,104
2021-04-29 12:33:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.01,311.45,12.012,158.4,155.69,7.6,110
2021-04-29 12:33:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.82,315.86,12.012,158.4,155.61,6.6,116
2021-04-29 12:33:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.51,315.06,12.004,158.2,155.52,6.5,113
2021-04-29 12:33:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.72,312.27,12.004,158.2,155.46,7.2,110
2021-04-29 12:33:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.43,308.36,12.004,158.2,155.38,7.8,103
2021-04-29 12:33:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.96,308.88,12.004,158.2,155.3,7.4,101
2021-04-29 12:33:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.04,310.07,12.004,158.2,155.25,7.2,103
2021-04-29 12:33:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.42,311.25,12.004,158.2,155.17,7.2,107
2021-04-29 12:33:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.4,312.67,12.004,158.2,155.1,6.9,109
2021-04-29 12:33:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.09,315,11.97,158,155.04,6.2,111
2021-04-29 12:33:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.07,314.43,11.97,158,154.97,6.3,110
2021-04-29 12:33:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.06,314.41,11.97,158,154.9,6.3,110
2021-04-29 12:33:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.16,315.22,11.97,158,154.86,6.2,112
2021-04-29 12:33:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.1,316.04,11.968,158,154.81,6,113
2021-04-29 12:33:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.7,317.78,11.968,158,154.79,5.4,113
2021-04-29 12:33:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.87,315.8,11.968,158,154.76,5.9,111
2021-04-29 12:33:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.35,314.35,11.968,158,154.75,6.5,112
2021-04-29 12:33:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.33,313.79,11.968,158,154.75,6.6,111
2021-04-29 12:33:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.33,313.79,11.968,158,154.76,6.6,111
2021-04-29 12:33:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.13,314.64,11.968,158,154.78,6.3,111
2021-04-29 12:33:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.8,316.17,11.981,157.7,154.79,6.4,118
2021-04-29 12:33:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.95,317.84,11.981,157.7,154.81,6.2,122
2021-04-29 12:33:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.5,319.73,11.981,157.7,154.82,6.3,129
2021-04-29 12:33:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.22,321.36,11.981,157.7,154.83,5.8,131
2021-04-29 12:33:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.64,320.22,11.987,157.5,154.82,6.3,131
2021-04-29 12:33:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.5,320.1,11.987,157.5,154.79,6.2,130
2021-04-29 12:33:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.35,320,11.987,157.5,154.77,6.1,129
2021-04-29 12:33:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.05,320.33,11.987,157.5,154.72,5.8,128
2021-04-29 12:33:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.84,321.74,11.987,157.5,154.66,5.4,130
2021-04-29 12:34:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.82,320.47,11.987,157.5,154.63,5.6,127
2021-04-29 12:34:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.91,319.71,11.987,157.5,154.57,5.8,126
2021-04-29 12:34:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.23,320.4,12.041,157.5,154.52,5.9,129
2021-04-29 12:34:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.35,320.97,12.041,157.5,154.49,5.9,131
2021-04-29 12:34:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.32,321.46,12.041,157.5,154.46,5.8,132
2021-04-29 12:34:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.32,322.71,12.041,157.5,154.43,5.6,135
2021-04-29 12:34:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.21,322.13,12.041,157.5,154.4,5.6,133
2021-04-29 12:34:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.22,322.21,12.06,157.6,154.36,5.6,133
2021-04-29 12:34:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.25,321.72,12.06,157.6,154.33,5.7,132
2021-04-29 12:34:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.1,321.63,12.06,157.6,154.28,5.6,131
2021-04-29 12:34:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.02,321.82,12.06,157.6,154.21,5.5,131
2021-04-29 12:34:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.12,321.1,12.06,157.6,154.16,5.7,130
2021-04-29 12:34:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.07,320.29,12.06,157.6,154.07,5.8,128
2021-04-29 12:34:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.06,320.26,12.06,157.6,153.98,5.8,128
2021-04-29 12:34:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.08,320.03,12.063,157.3,153.9,5.8,128
2021-04-29 12:34:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.07,320,12.063,157.3,153.79,5.8,128
2021-04-29 12:34:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.03,320.96,12.063,157.3,153.67,5.6,130
2021-04-29 12:34:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.09,321.22,12.063,157.3,153.59,5.6,131
2021-04-29 12:34:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.9,322.33,12.016,157.3,153.47,5.3,133
2021-04-29 12:34:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.21,320.18,12.016,157.3,153.36,5.9,130
2021-04-29 12:34:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.18,320.67,12.016,157.3,153.29,5.8,131
2021-04-29 12:34:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.96,317.42,12.016,157.3,153.2,6.2,123
2021-04-29 12:34:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.09,318.52,12.016,157.3,153.16,6.1,126
2021-04-29 12:34:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.83,320.21,12.016,157.3,153.1,5.6,128
2021-04-29 12:34:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.91,319.97,12.016,157.3,153.07,5.7,128
2021-04-29 12:34:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.17,318.41,11.945,157.2,153.06,6.2,127
2021-04-29 12:34:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.9,316.15,11.945,157.2,153.05,6.4,121
2021-04-29 12:34:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.6,317.14,11.945,157.2,153.07,6,121
2021-04-29 12:34:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.1,318.96,11.945,157.2,153.09,5.3,121
2021-04-29 12:34:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.32,318.74,11.92,156.6,153.14,5.4,123
2021-04-29 12:34:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.47,318.26,11.92,156.6,153.2,5.6,123
2021-04-29 12:34:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.42,316.42,11.92,156.6,153.25,5.9,119
2021-04-29 12:34:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.21,317.76,11.92,156.6,153.34,5.5,120
2021-04-29 12:34:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.43,320.34,11.92,156.6,153.43,5.2,127
2021-04-29 12:34:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.24,316.52,11.92,156.6,153.49,6.5,124
2021-04-29 12:34:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.48,315.89,11.92,156.6,153.57,6.8,124
2021-04-29 12:34:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.84,312.76,11.882,155.7,153.64,7.5,121
2021-04-29 12:34:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.22,313.42,11.882,155.7,153.67,6.9,119
2021-04-29 12:34:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.81,313.44,11.882,155.7,153.71,5.9,110
2021-04-29 12:34:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.19,314.22,11.882,155.7,153.73,6,114
2021-04-29 12:34:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.24,311.71,11.882,155.7,153.73,5.9,103
2021-04-29 12:34:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.71,315.07,11.893,155.6,153.74,4.9,103
2021-04-29 12:34:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.34,317.41,11.893,155.6,153.74,4.8,113
2021-04-29 12:34:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.34,317.41,11.893,155.6,153.73,4.8,113
2021-04-29 12:34:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.65,318.5,11.893,155.6,153.73,4.8,118
2021-04-29 12:34:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.05,318.38,11.893,155.6,153.73,5.1,121
2021-04-29 12:34:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.27,319.87,11.893,155.6,153.73,5,126
2021-04-29 12:34:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.06,322.8,11.971,156.2,153.73,4.4,130
2021-04-29 12:34:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.83,321.21,11.971,156.2,153.74,4.5,124
2021-04-29 12:34:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.44,324.17,11.971,156.2,153.75,3.7,128
2021-04-29 12:34:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.64,324.49,11.971,156.2,153.76,3.8,131
2021-04-29 12:34:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.19,325.43,11.971,156.2,153.76,3.3,129
2021-04-29 12:34:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.52,325.71,11.998,156.3,153.75,2.8,120
2021-04-29 12:34:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.25,326.31,11.998,156.3,153.73,3.2,132
2021-04-29 12:34:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.87,325.6,11.998,156.3,153.72,3.8,136
2021-04-29 12:34:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.23,324.45,11.998,156.3,153.68,3.5,126
2021-04-29 12:34:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.01,321.49,11.998,156.3,153.65,3.9,116
2021-04-29 12:34:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.12,321.34,11.998,156.3,153.62,4,117
2021-04-29 12:34:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.69,320.14,11.998,156.3,153.6,4.6,120
2021-04-29 12:34:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.53,318.27,12.031,155.6,153.58,4.7,115
2021-04-29 12:34:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.43,318.99,12.031,155.6,153.57,5.2,124
2021-04-29 12:34:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.72,318.53,12.031,155.6,153.57,5.5,125
2021-04-29 12:34:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.98,319.12,12.031,155.6,153.58,5.6,128
2021-04-29 12:34:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.96,317.09,12.008,155.3,153.59,5.9,124
2021-04-29 12:34:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.98,316.05,12.008,155.3,153.6,6.1,122
2021-04-29 12:34:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.36,314.92,12.008,155.3,153.62,6.6,122
2021-04-29 12:34:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.91,313.64,12.008,155.3,153.65,6.5,117
2021-04-29 12:34:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.27,311.34,12.008,155.3,153.7,7.2,115
2021-04-29 12:34:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.17,310.46,12.008,155.3,153.75,7.3,113
2021-04-29 12:34:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.33,310,12.008,155.3,153.83,7.5,113
2021-04-29 12:34:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.12,309.69,11.931,155.1,153.93,7.4,112
2021-04-29 12:34:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.88,309.31,11.931,155.1,154,7.3,110
2021-04-29 12:34:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.73,309.29,11.931,155.1,154.12,7.2,109
2021-04-29 12:34:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.4,308.67,11.931,155.1,154.26,7.1,106
2021-04-29 12:34:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.66,309.05,11.931,155.1,154.35,7.2,108
2021-04-29 12:34:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.33,309.69,11.899,155.3,154.48,6.9,107
2021-04-29 12:34:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.21,309.76,11.899,155.3,154.6,7.5,112
2021-04-29 12:34:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.12,309.45,11.899,155.3,154.68,7.5,111
2021-04-29 12:34:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.18,311.21,11.899,155.3,154.79,7.2,114
2021-04-29 12:34:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.94,310.83,11.899,155.3,154.88,7.1,112
2021-04-29 12:34:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16,310.03,11.899,155.3,154.94,7.3,111
2021-04-29 12:34:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.93,310.34,11.866,155.8,155,7.3,111
2021-04-29 12:34:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.01,310.1,11.866,155.8,155.03,7.4,111
2021-04-29 12:34:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.97,311.5,11.866,155.8,155.04,7.1,113
2021-04-29 12:34:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.89,311.74,11.866,155.8,155.03,7,113
2021-04-29 12:34:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.82,311.99,11.866,155.8,155.01,6.9,113
2021-04-29 12:34:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.22,311.67,11.857,155.5,154.96,7.2,115
2021-04-29 12:34:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.6,311.07,11.857,155.5,154.88,7.6,116
2021-04-29 12:34:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.18,307.89,11.857,155.5,154.83,7.9,109
2021-04-29 12:34:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.27,304.68,11.857,155.5,154.74,8.6,105
2021-04-29 12:34:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.51,304.54,11.857,155.5,154.65,8.8,106
2021-04-29 12:34:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.7,305.2,11.857,155.5,154.59,8.1,103
2021-04-29 12:34:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.04,305.36,11.857,155.5,154.52,8.3,105
2021-04-29 12:34:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.35,305.72,11.88,155.3,154.45,8.4,107
2021-04-29 12:34:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.02,307.56,11.88,155.3,154.41,7.8,108
2021-04-29 12:34:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.76,307.77,11.88,155.3,154.35,8.3,112
2021-04-29 12:34:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.98,310.25,11.88,155.3,154.29,8,117
2021-04-29 12:34:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.43,311.51,11.91,155.7,154.26,7.4,116
2021-04-29 12:34:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.82,311.53,11.91,155.7,154.23,7.7,118
2021-04-29 12:34:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.82,311.52,11.91,155.7,154.21,7.7,118
2021-04-29 12:34:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.67,312.52,11.91,155.7,154.21,7.4,119
2021-04-29 12:34:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.6,312.74,11.91,155.7,154.21,7.3,119
2021-04-29 12:34:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.59,311.61,11.91,155.7,154.22,7.5,117
2021-04-29 12:34:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.75,311.75,11.91,155.7,154.25,7.6,118
2021-04-29 12:34:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.73,313.01,12.002,156.2,154.31,7.4,119
2021-04-29 12:34:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.5,313.69,12.002,156.2,154.35,7.1,119
2021-04-29 12:34:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.82,314.49,12.002,156.2,154.42,7.2,122
2021-04-29 12:34:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.06,313.9,12.002,156.2,154.52,7.5,122
2021-04-29 12:34:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.91,313.23,12.002,156.2,154.58,7.5,120
2021-04-29 12:34:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.2,312.56,12.036,156,154.7,7.8,120
2021-04-29 12:34:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.45,312.57,12.036,156,154.83,8,121
2021-04-29 12:34:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.28,313.6,12.036,156,154.93,6.9,117
2021-04-29 12:34:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.08,310.76,12.036,156,155.09,7.3,111
2021-04-29 12:34:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.03,309.08,12.036,156,155.26,7.6,108
2021-04-29 12:34:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.94,308.79,12.036,156,155.38,7.6,107
2021-04-29 12:34:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.43,307.63,12.015,155.6,155.56,8.1,108
2021-04-29 12:34:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.91,306.89,12.015,155.6,155.73,8.6,109
2021-04-29 12:34:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17,306.71,12.015,155.6,155.85,8.7,109
2021-04-29 12:34:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.84,308.64,12.015,155.6,156,8.2,111
2021-04-29 12:34:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.72,309.72,12.015,155.6,156.14,7.9,112
2021-04-29 12:34:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.4,311.51,12.009,156,156.23,7.4,113
2021-04-29 12:34:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.88,311.77,12.009,156,156.33,8.5,120
2021-04-29 12:34:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.07,312.06,12.009,156,156.39,7.8,117
2021-04-29 12:34:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.56,312.57,12.009,156,156.46,8.1,120
2021-04-29 12:34:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.81,313.16,12.009,156,156.51,8.2,122
2021-04-29 12:34:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.41,314.1,12.009,156,156.53,7.7,122
2021-04-29 12:34:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.25,313.95,12.009,156,156.56,7.6,121
2021-04-29 12:34:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.04,313.88,11.924,156.6,156.57,7.6,120
2021-04-29 12:34:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.88,313.73,11.924,156.6,156.57,7.5,119
2021-04-29 12:34:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.88,314.28,11.924,156.6,156.56,7.4,120
2021-04-29 12:34:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.36,313.06,11.924,156.6,156.53,8,120
2021-04-29 12:34:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.51,313.78,11.911,156.6,156.5,8,122
2021-04-29 12:34:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.58,314.13,11.911,156.6,156.44,8,123
2021-04-29 12:34:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.66,313.91,11.911,156.6,156.36,8.1,123
2021-04-29 12:34:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.9,313.34,11.911,156.6,156.29,8.4,123
2021-04-29 12:34:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.73,312.52,11.911,156.6,156.18,8.4,121
2021-04-29 12:34:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.63,312.66,11.911,156.6,156.04,8.3,121
2021-04-29 12:34:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.79,312.24,11.911,156.6,155.94,8.5,121
2021-04-29 12:34:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.88,311.81,11.908,156.3,155.79,8.6,121
2021-04-29 12:34:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.7,311.55,11.908,156.3,155.63,8.5,120
2021-04-29 12:34:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.45,312.08,11.908,156.3,155.52,8.2,120
2021-04-29 12:34:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.68,312.03,11.908,156.3,155.38,8.4,121
2021-04-29 12:34:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.43,312,11.908,156.3,155.29,8.2,120
2021-04-29 12:34:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.39,312.71,11.906,156.6,155.18,8.1,121
2021-04-29 12:34:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.63,313.24,11.906,156.6,155.09,8.2,123
2021-04-29 12:34:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.38,313.22,11.906,156.6,155.03,8,122
2021-04-29 12:34:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.22,313.59,11.906,156.6,154.97,7.8,122
2021-04-29 12:34:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.21,314.69,11.906,156.6,154.93,7.6,124
2021-04-29 12:34:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.19,316.33,11.906,156.6,154.92,7.3,127
2021-04-29 12:34:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.05,317.51,11.904,157.3,154.92,7.1,128
2021-04-29 12:34:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.96,320.13,11.904,157.3,154.95,6.6,133
2021-04-29 12:34:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.82,319.99,11.904,157.3,154.98,6.5,132
2021-04-29 12:34:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.79,318.65,11.904,157.3,155.04,6.7,129
2021-04-29 12:34:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.86,319.01,11.904,157.3,155.12,6.7,130
2021-04-29 12:34:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.81,319.17,11.92,157.2,155.17,6.6,130
2021-04-29 12:34:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.96,319.33,11.92,157.2,155.25,6.7,131
2021-04-29 12:34:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.83,318.7,11.92,157.2,155.33,6.7,129
2021-04-29 12:34:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.7,318.06,11.92,157.2,155.38,6.7,127
2021-04-29 12:34:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.41,317.85,11.92,157.2,155.44,6.5,125
2021-04-29 12:34:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.28,316.71,11.92,157.2,155.49,6.6,122
2021-04-29 12:34:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.67,316.18,11.92,157.2,155.52,7,123
2021-04-29 12:34:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.01,315.09,11.96,156.4,155.55,7.3,123
2021-04-29 12:34:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.17,313.59,11.96,156.4,155.57,7.7,121
2021-04-29 12:34:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.17,314.71,11.96,156.4,155.59,7.5,123
2021-04-29 12:34:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.42,313.01,11.96,156.4,155.61,8,121
2021-04-29 12:34:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.01,311.65,11.974,156.3,155.62,8.7,121
2021-04-29 12:34:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.1,313.2,11.974,156.3,155.64,8.5,124
2021-04-29 12:34:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.18,313.6,11.974,156.3,155.67,8.5,125
2021-04-29 12:34:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.69,312.99,11.974,156.3,155.7,8.2,122
2021-04-29 12:34:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.77,314.51,11.974,156.3,155.76,8,125
2021-04-29 12:34:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18,315.66,11.974,156.3,155.83,8,128
2021-04-29 12:34:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.05,317.14,11.974,156.3,155.89,7.8,131
2021-04-29 12:34:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.89,317.89,11.96,157.2,155.98,7.7,131
2021-04-29 12:34:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.81,318.09,11.96,157.2,156.08,7.6,131
2021-04-29 12:34:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.29,317.21,11.96,157.2,156.15,7.3,127
2021-04-29 12:34:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.21,317.43,11.96,157.2,156.25,7.2,127
2021-04-29 12:34:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.04,318.37,11.96,157.2,156.35,6.9,128
2021-04-29 12:34:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.85,318.72,11.963,157.9,156.41,6.8,127
2021-04-29 12:34:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.41,317.87,11.963,157.9,156.5,6.6,123
2021-04-29 12:34:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.4,318.95,11.963,157.9,156.57,6.4,125
2021-04-29 12:34:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.21,319.94,11.963,157.9,156.62,6.9,131
2021-04-29 12:34:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.11,320.64,11.963,157.9,156.66,6.7,132
2021-04-29 12:34:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.08,321.16,11.963,157.9,156.68,6.6,133
2021-04-29 12:34:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.84,319.85,11.965,157.9,156.69,6.6,129
2021-04-29 12:34:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.77,319.52,11.965,157.9,156.67,6.6,128
2021-04-29 12:34:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.35,317.6,11.965,157.9,156.64,6.6,122
2021-04-29 12:34:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.68,317.56,11.965,157.9,156.59,6.1,118
2021-04-29 12:34:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.97,316.02,11.965,157.9,156.51,6.6,117
2021-04-29 12:34:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.49,313.98,11.954,157.6,156.46,6.6,111
2021-04-29 12:34:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.15,315.33,11.954,157.6,156.36,6.1,111
2021-04-29 12:34:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.21,315.02,11.954,157.6,156.26,6.2,111
2021-04-29 12:34:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.75,314.53,11.954,157.6,156.19,6,107
2021-04-29 12:34:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.82,314.75,11.954,157.6,156.08,6,108
2021-04-29 12:34:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.6,313.09,11.954,157.6,155.96,6.2,104
2021-04-29 12:34:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.9,312.64,11.954,157.6,155.88,5.9,98
2021-04-29 12:34:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.2,310.11,11.869,157.1,155.76,7.1,105
2021-04-29 12:34:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.65,315.26,11.869,157.1,155.64,6.4,116
2021-04-29 12:34:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.14,316.53,11.869,157.1,155.56,5.8,115
2021-04-29 12:34:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.33,319.44,11.869,157.1,155.45,4.7,114
2021-04-29 12:34:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.28,318.72,11.893,157.1,155.36,4.8,112
2021-04-29 12:34:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.15,318.82,11.893,157.1,155.3,4.7,111
2021-04-29 12:34:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.4,319.12,11.893,157.1,155.22,4.8,114
2021-04-29 12:34:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.46,319.32,11.893,157.1,155.16,4.8,115
2021-04-29 12:34:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.1,320.09,11.893,157.1,155.08,5.1,122
2021-04-29 12:34:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.69,320.68,11.893,157.1,155,4.7,120
2021-04-29 12:34:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.77,322.1,11.893,157.1,154.94,4.5,124
2021-04-29 12:34:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.62,320.68,11.965,156.8,154.86,5.3,127
2021-04-29 12:34:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.84,320.48,11.965,156.8,154.79,5.5,128
2021-04-29 12:34:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.15,319.6,11.965,156.8,154.74,5.9,128
2021-04-29 12:34:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.99,317.56,11.965,156.8,154.68,5.4,116
2021-04-29 12:34:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.71,318.07,11.951,156.7,154.62,5.1,115
2021-04-29 12:34:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.53,314.75,11.951,156.7,154.59,6.3,115
2021-04-29 12:34:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.9,316.66,11.951,156.7,154.55,5.5,114
2021-04-29 12:34:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.56,317.07,11.951,156.7,154.53,5.2,112
2021-04-29 12:34:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.3,314.77,11.951,156.7,154.53,5.5,106
2021-04-29 12:34:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.61,311.73,11.951,156.7,154.54,6.3,104
2021-04-29 12:34:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.58,312.62,11.951,156.7,154.57,6.1,105
2021-04-29 12:34:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.32,315.62,11.946,157.5,154.6,5.5,107
2021-04-29 12:34:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.18,317.7,11.946,157.5,154.65,5,109
2021-04-29 12:34:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.04,315.93,11.946,157.5,154.71,4.8,95
2021-04-29 12:34:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.46,314.87,11.946,157.5,154.75,5.2,98
2021-04-29 12:34:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.65,313.4,11.946,157.5,154.81,5.6,98
2021-04-29 12:34:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.99,316.15,11.987,158.3,154.85,4.9,94
2021-04-29 12:34:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.11,316.85,11.987,158.3,154.92,4.8,96
2021-04-29 12:34:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.42,317.5,11.987,158.3,155,4.8,100
2021-04-29 12:34:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.49,317.24,11.987,158.3,155.05,4.5,89
2021-04-29 12:34:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.45,316.7,11.987,158.3,155.14,4.6,88
2021-04-29 12:35:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.47,317.7,11.987,158.3,155.23,4.4,89
2021-04-29 12:35:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.07,316.26,11.987,158.3,155.29,4.6,83
2021-04-29 12:35:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.44,317.17,11.988,158.3,155.36,4.5,88
2021-04-29 12:35:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.63,317.93,11.988,158.3,155.42,4.4,91
2021-04-29 12:35:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.04,320.54,11.988,158.3,155.44,4,99
2021-04-29 12:35:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.43,319.93,11.988,158.3,155.47,4.3,103
2021-04-29 12:35:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.01,316.52,11.988,158.3,155.47,5.3,104
2021-04-29 12:35:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.34,317.89,11.941,157.4,155.47,4.5,100
2021-04-29 12:35:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.36,313.6,11.941,157.4,155.45,5.4,95
2021-04-29 12:35:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.88,312.17,11.941,157.4,155.42,5.5,89
2021-04-29 12:35:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.93,309.36,11.941,157.4,155.41,6.1,87
2021-04-29 12:35:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.34,305.26,11.911,156.8,155.37,7,87
2021-04-29 12:35:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.23,308.4,11.911,156.8,155.33,6.3,89
2021-04-29 12:35:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.29,311.89,11.911,156.8,155.29,5.6,93
2021-04-29 12:35:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.6,311.15,11.911,156.8,155.22,5.9,95
2021-04-29 12:35:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.49,311.76,11.89,156.7,155.17,5.7,95
2021-04-29 12:35:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.46,313.63,11.89,156.7,155.08,5.3,97
2021-04-29 12:35:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.07,315.2,11.89,156.7,154.97,4.8,95
2021-04-29 12:35:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.23,314.77,11.89,156.7,154.89,4.6,85
2021-04-29 12:35:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.89,314.88,11.89,156.7,154.76,4.5,81
2021-04-29 12:35:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.23,322.02,11.89,156.7,154.62,3.1,91
2021-04-29 12:35:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.08,327.11,11.89,156.7,154.53,2.4,117
2021-04-29 12:35:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.16,339.06,11.919,157.3,154.38,1.3,201
2021-04-29 12:35:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.65,333.48,11.919,157.3,154.24,1.1,133
2021-04-29 12:35:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.6,329,11.919,157.3,154.15,1.9,110
2021-04-29 12:35:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.96,325.79,11.919,157.3,154.01,2.7,110
2021-04-29 12:35:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.51,316.28,11.879,157.3,153.89,4.9,102
2021-04-29 12:35:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.08,315.82,11.879,157.3,153.82,4.8,97
2021-04-29 12:35:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.24,315.18,11.879,157.3,153.73,5,98
2021-04-29 12:35:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.22,316.11,11.879,157.3,153.66,4.8,99
2021-04-29 12:35:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.59,315.5,11.879,157.3,153.63,5.1,102
2021-04-29 12:35:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.5,325.31,11.879,157.3,153.59,3.1,119
2021-04-29 12:35:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.88,318.23,11.879,157.3,153.57,4.7,109
2021-04-29 12:35:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.16,319.46,11.846,156.6,153.56,4.5,115
2021-04-29 12:35:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.53,316.55,11.846,156.6,153.55,5.3,113
2021-04-29 12:35:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.37,314.31,11.846,156.6,153.56,5.1,99
2021-04-29 12:35:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.79,312.88,11.846,156.6,153.58,5.6,101
2021-04-29 12:35:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.17,312.12,11.871,156.3,153.62,5.9,103
2021-04-29 12:35:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.43,311.39,11.871,156.3,153.64,6.2,104
2021-04-29 12:35:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.2,312.7,11.871,156.3,153.69,5.8,104
2021-04-29 12:35:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.82,312.15,11.871,156.3,153.72,5.7,100
2021-04-29 12:35:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.29,312.95,11.871,156.3,153.75,5.8,105
2021-04-29 12:35:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.69,313.79,11.871,156.3,153.77,5.3,101
2021-04-29 12:35:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.12,314.41,11.871,156.3,153.8,4.9,96
2021-04-29 12:35:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.56,316.89,11.871,156.3,153.82,4.6,104
2021-04-29 12:35:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.51,321.75,11.871,156.3,153.84,3.6,112
2021-04-29 12:35:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.92,315.87,11.871,156.3,153.88,5,106
2021-04-29 12:35:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.28,316.75,11.917,156.7,153.9,5.1,110
2021-04-29 12:35:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.63,318.4,11.917,156.7,153.95,5,116
2021-04-29 12:35:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.24,317.63,11.917,156.7,154.01,4.9,111
2021-04-29 12:35:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.88,319.61,11.917,156.7,154.06,4.3,111
2021-04-29 12:35:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.94,320.05,11.923,157,154.14,4.3,112
2021-04-29 12:35:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.88,321.42,11.923,157,154.24,4,114
2021-04-29 12:35:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.63,315.27,11.923,157,154.3,5.1,101
2021-04-29 12:35:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.69,316.38,11.923,157,154.41,4.9,103
2021-04-29 12:35:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.7,316.35,11.923,157,154.49,5.5,112
2021-04-29 12:35:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.93,317.11,11.923,157,154.6,5.5,115
2021-04-29 12:35:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.9,317.3,11.944,156.8,154.71,5.4,115
2021-04-29 12:35:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.82,319.67,11.944,156.8,154.78,4.9,119
2021-04-29 12:35:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.23,319.62,11.944,156.8,154.88,5.2,122
2021-04-29 12:35:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.52,319.15,11.944,156.8,154.96,5.5,123
2021-04-29 12:35:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.74,318.95,11.944,156.8,155,5.7,124
2021-04-29 12:35:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.42,319.98,11.983,156.5,155.05,5.2,124
2021-04-29 12:35:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.49,319.75,11.983,156.5,155.07,5.3,124
2021-04-29 12:35:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.59,318.49,11.983,156.5,155.06,5.6,122
2021-04-29 12:35:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.46,317.95,11.983,156.5,155.03,5.6,120
2021-04-29 12:35:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.61,316.9,11.983,156.5,154.96,5.9,119
2021-04-29 12:35:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.53,316.61,11.983,156.5,154.9,5.9,118
2021-04-29 12:35:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.81,314.63,11.944,156,154.78,6.4,117
2021-04-29 12:35:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.1,314.71,11.944,156,154.63,6.6,119
2021-04-29 12:35:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.25,314.21,11.944,156,154.53,6.8,119
2021-04-29 12:35:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.67,311.99,11.944,156,154.37,6.8,112
2021-04-29 12:35:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.11,312.4,11.874,155.7,154.21,6.3,110
2021-04-29 12:35:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.07,320.32,11.874,155.7,154.11,4.1,116
2021-04-29 12:35:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.08,325.42,11.874,155.7,153.96,3.2,130
2021-04-29 12:35:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.71,317.79,11.874,155.7,153.87,5,117
2021-04-29 12:35:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.22,313.43,11.874,155.7,153.74,6.9,119
2021-04-29 12:35:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.57,310.56,11.874,155.7,153.63,7.7,116
2021-04-29 12:35:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.11,309.59,11.874,155.7,153.56,8.3,117
2021-04-29 12:35:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.87,310.51,11.789,155.8,153.49,8,118
2021-04-29 12:35:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.61,309.98,11.789,155.8,153.43,7.9,116
2021-04-29 12:35:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.47,311,11.789,155.8,153.41,7.6,117
2021-04-29 12:35:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.02,310.05,11.789,155.8,153.39,8.2,118
2021-04-29 12:35:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.07,311.39,11.794,156.4,153.4,8.1,120
2021-04-29 12:35:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.92,312.39,11.794,156.4,153.43,7.8,121
2021-04-29 12:35:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.01,313.91,11.794,156.4,153.49,7.6,124
2021-04-29 12:35:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.85,315.44,11.794,156.4,153.57,7.2,126
2021-04-29 12:35:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.7,315.32,11.794,156.4,153.64,7.1,125
2021-04-29 12:35:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.69,316.45,11.794,156.4,153.76,6.9,127
2021-04-29 12:35:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.74,317.31,11.873,156.7,153.89,6.8,128
2021-04-29 12:35:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.39,315.7,11.873,156.7,153.97,6.8,123
2021-04-29 12:35:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.95,315.37,11.873,156.7,154.11,7.3,125
2021-04-29 12:35:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.96,314.87,11.873,156.7,154.24,7.4,124
2021-04-29 12:35:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.09,314.94,11.884,156.2,154.32,7.4,125
2021-04-29 12:35:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.19,313.12,11.884,156.2,154.45,7.8,122
2021-04-29 12:35:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.71,312.71,11.884,156.2,154.53,7.5,119
2021-04-29 12:35:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.96,314.36,11.884,156.2,154.66,7.4,123
2021-04-29 12:35:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.97,314.4,11.884,156.2,154.78,7.4,123
2021-04-29 12:35:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.9,315.18,11.884,156.2,154.87,7.2,124
2021-04-29 12:35:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.2,316.07,11.884,156.2,154.99,7.3,127
2021-04-29 12:35:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.09,315.54,11.872,155.6,155.11,7.2,126
2021-04-29 12:35:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.02,315.22,11.872,155.6,155.18,7.2,125
2021-04-29 12:35:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.88,315.11,11.872,155.6,155.28,7.1,124
2021-04-29 12:35:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.79,315.87,11.872,155.6,155.35,6.9,125
2021-04-29 12:35:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.04,315.37,11.88,155.7,155.39,7.2,125
2021-04-29 12:35:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.38,313.52,11.88,155.7,155.43,7.8,123
2021-04-29 12:35:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.71,313.35,11.88,155.7,155.46,8.1,124
2021-04-29 12:35:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.87,313.56,11.88,155.7,155.47,8.2,125
2021-04-29 12:35:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.88,313,11.88,155.7,155.47,8.3,124
2021-04-29 12:35:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.63,313.54,11.88,155.7,155.47,8,124
2021-04-29 12:35:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.79,313.73,11.88,155.7,155.46,8.1,125
2021-04-29 12:35:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.59,313.91,11.944,155.9,155.43,7.9,124
2021-04-29 12:35:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.42,314.26,11.944,155.9,155.38,7.7,124
2021-04-29 12:35:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.49,314.62,11.944,155.9,155.35,7.7,125
2021-04-29 12:35:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.4,315.33,11.944,155.9,155.3,7.5,126
2021-04-29 12:35:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.46,316.21,11.944,155.9,155.26,7.4,128
2021-04-29 12:35:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.46,315.23,11.942,156.1,155.2,7.6,126
2021-04-29 12:35:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.83,316.5,11.942,156.1,155.14,7.7,130
2021-04-29 12:35:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.84,315.94,11.942,156.1,155.09,7.8,129
2021-04-29 12:35:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.67,315.72,11.942,156.1,155.02,7.7,128
2021-04-29 12:35:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.5,316.04,11.942,156.1,154.94,7.5,128
2021-04-29 12:35:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.5,316.02,11.942,156.1,154.88,7.5,128
2021-04-29 12:35:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.38,316.62,11.857,156.4,154.79,7.4,129
2021-04-29 12:35:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.54,316.24,11.857,156.4,154.71,7.6,129
2021-04-29 12:35:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18,316.83,11.857,156.4,154.65,7.9,132
2021-04-29 12:35:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.87,318.03,11.857,156.4,154.58,7.6,134
2021-04-29 12:35:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.91,318.91,11.857,156.4,154.54,7.5,136
2021-04-29 12:35:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18,318.14,11.832,156.3,154.52,7.7,135
2021-04-29 12:35:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.22,317.68,11.832,156.3,154.52,7.1,131
2021-04-29 12:35:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.12,315.91,11.832,156.3,154.54,7.3,127
2021-04-29 12:35:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.87,316.5,11.832,156.3,154.57,7,127
2021-04-29 12:35:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.3,318.06,11.832,156.3,154.62,7.1,132
2021-04-29 12:35:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.46,319.65,11.832,156.3,154.68,7,136
2021-04-29 12:35:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.23,319.64,11.832,156.3,154.72,6.8,135
2021-04-29 12:35:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.91,318.85,11.832,156.2,154.78,7.5,136
2021-04-29 12:35:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.91,318.86,11.832,156.2,154.82,7.5,136
2021-04-29 12:35:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.68,318.83,11.832,156.2,154.88,7.3,135
2021-04-29 12:35:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.73,317.8,11.832,156.2,154.94,7.5,133
2021-04-29 12:35:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.42,318.22,11.844,155.8,154.97,7.1,133
2021-04-29 12:35:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.51,318.07,11.844,155.8,155.02,7.2,133
2021-04-29 12:35:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.43,318.25,11.844,155.8,155.06,7.1,133
2021-04-29 12:35:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.26,318.6,11.844,155.8,155.09,6.9,133
2021-04-29 12:35:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.2,318.27,11.844,155.8,155.14,6.9,132
2021-04-29 12:35:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.2,318.29,11.844,155.8,155.2,6.9,132
2021-04-29 12:35:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.12,318.48,11.844,155.8,155.25,6.8,132
2021-04-29 12:35:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.17,317.87,11.85,155.6,155.34,6.9,131
2021-04-29 12:35:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.37,317.03,11.85,155.6,155.43,7.2,130
2021-04-29 12:35:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.11,315.12,11.85,155.6,155.5,7.3,125
2021-04-29 12:35:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.2,314.97,11.85,155.6,155.61,7.4,125
2021-04-29 12:35:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.98,313.94,11.85,155.6,155.7,7.4,122
2021-04-29 12:35:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.9,314.86,11.869,155.8,155.77,7.2,123
2021-04-29 12:35:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.83,315.09,11.869,155.8,155.85,7.1,123
2021-04-29 12:35:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.07,315.06,11.869,155.8,155.92,7.3,124
2021-04-29 12:35:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.07,315.08,11.869,155.8,155.95,7.3,124
2021-04-29 12:35:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.47,315.25,11.869,155.8,156,7.6,126
2021-04-29 12:35:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.22,315.8,11.869,155.8,156.02,7.3,126
2021-04-29 12:35:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.46,317.4,11.948,156.5,156.03,7.3,129
2021-04-29 12:35:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.22,317.41,11.948,156.5,156.03,7.1,128
2021-04-29 12:35:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.18,318.46,11.948,156.5,156.02,6.9,130
2021-04-29 12:35:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.1,318.63,11.948,156.5,156,6.8,130
2021-04-29 12:35:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.05,319.64,11.948,156.5,155.97,6.6,132
2021-04-29 12:35:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.6,321.33,11.974,156.9,155.94,6,133
2021-04-29 12:35:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.51,320.21,11.974,156.9,155.89,6.1,130
2021-04-29 12:35:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.38,319.58,11.974,156.9,155.83,6.1,128
2021-04-29 12:35:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.28,320.28,11.974,156.9,155.79,5.9,129
2021-04-29 12:35:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.14,321.45,11.974,156.9,155.72,5.6,131
2021-04-29 12:35:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.06,321.63,11.974,156.9,155.64,5.5,131
2021-04-29 12:35:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.47,321.9,11.974,156.9,155.59,5.8,134
2021-04-29 12:35:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.24,321.31,11.947,157.4,155.51,5.8,131
2021-04-29 12:35:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.57,321.8,11.947,157.4,155.42,6,134
2021-04-29 12:35:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.46,322.45,11.947,157.4,155.35,5.8,135
2021-04-29 12:35:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.96,321.34,11.947,157.4,155.25,6.4,135
2021-04-29 12:35:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.82,320.91,11.868,157.4,155.16,6.4,134
2021-04-29 12:35:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.93,321.54,11.868,157.4,155.1,6.4,136
2021-04-29 12:35:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.98,320.51,11.868,157.4,155.02,6.6,134
2021-04-29 12:35:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.95,321,11.868,157.4,154.97,6.5,135
2021-04-29 12:35:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.02,319.46,11.868,157.4,154.93,6.8,132
2021-04-29 12:35:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.43,318.92,11.868,157.4,154.91,6.4,128
2021-04-29 12:35:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.23,313.53,11.868,157.4,154.91,6.5,111
2021-04-29 12:35:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.45,319.05,11.82,157.2,154.94,5.6,123
2021-04-29 12:35:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.69,320.39,11.82,157.2,154.99,4.8,120
2021-04-29 12:35:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.77,316.45,11.82,157.2,155.04,5.6,113
2021-04-29 12:35:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.49,316.03,11.82,157.2,155.14,5.5,110
2021-04-29 12:35:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.89,313.57,11.823,157,155.25,6.2,109
2021-04-29 12:35:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.5,314.83,11.823,157,155.34,5.7,108
2021-04-29 12:35:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.79,314.77,11.823,157,155.46,5.9,110
2021-04-29 12:35:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.76,316.19,11.823,157,155.59,5.6,112
2021-04-29 12:35:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.57,318.68,11.823,157,155.66,5,115
2021-04-29 12:35:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.44,318.25,11.823,157,155.77,5,113
2021-04-29 12:35:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.24,317.07,11.823,157,155.87,5.1,109
2021-04-29 12:35:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.16,314.98,11.853,156.2,155.92,5.3,105
2021-04-29 12:35:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.44,314.81,11.853,156.2,155.99,5.5,107
2021-04-29 12:35:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.95,312.89,11.853,156.2,156.03,5.6,100
2021-04-29 12:35:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.08,314.24,11.853,156.2,156.06,5.4,103
2021-04-29 12:35:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.29,312.36,11.853,156.2,156.08,5.9,102
2021-04-29 12:35:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.06,312.04,11.831,156,156.09,5.8,100
2021-04-29 12:35:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.49,311.08,11.831,156,156.1,5.7,94
2021-04-29 12:35:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.1,311.66,11.831,156,156.11,5.4,91
2021-04-29 12:35:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.68,311.82,11.831,156,156.11,5.2,87
2021-04-29 12:35:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.93,317.62,11.831,156,156.12,4.1,96
2021-04-29 12:35:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.81,318.84,11.831,156,156.13,3.8,96
2021-04-29 12:35:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.28,324.51,11.831,156,156.14,2.9,114
2021-04-29 12:35:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.12,324.67,11.869,156.7,156.14,2.9,110
2021-04-29 12:35:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.51,324.25,11.869,156.7,156.13,3.2,115
2021-04-29 12:35:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.4,313.97,11.869,156.7,156.12,5.2,96
2021-04-29 12:35:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.52,308.45,11.869,156.7,156.09,6.4,91
2021-04-29 12:35:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.99,307.67,11.948,157.2,156.06,6.9,93
2021-04-29 12:35:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.35,313.38,11.948,157.2,156.04,5.4,94
2021-04-29 12:35:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.27,324.92,11.948,157.2,155.99,3,111
2021-04-29 12:35:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.06,320.58,11.948,157.2,155.94,4.3,112
2021-04-29 12:35:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.36,320.01,11.948,157.2,155.89,4.6,114
2021-04-29 12:35:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.61,319.83,11.948,157.2,155.81,4.8,116
2021-04-29 12:35:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.72,320.75,11.948,157.2,155.72,4.7,119
2021-04-29 12:35:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.32,310.96,11.966,157.7,155.66,7.1,106
2021-04-29 12:35:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.08,311.21,11.966,157.7,155.55,6.9,105
2021-04-29 12:35:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.86,311.51,11.966,157.7,155.48,6.7,104
2021-04-29 12:35:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.48,311.49,11.966,157.7,155.39,7.1,108
2021-04-29 12:35:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.49,313.09,11.921,157.9,155.32,6.2,104
2021-04-29 12:35:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.57,311.87,11.921,157.9,155.27,6.5,103
2021-04-29 12:35:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.08,311.5,11.921,157.9,155.23,6.3,99
2021-04-29 12:35:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.8,310.79,11.921,157.9,155.21,6.3,96
2021-04-29 12:35:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.7,311.51,11.921,157.9,155.2,6.1,96
2021-04-29 12:35:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.82,313.24,11.921,157.9,155.19,5.8,99
2021-04-29 12:35:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.1,312.99,11.921,157.9,155.19,6,101
2021-04-29 12:35:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.72,318.35,11.861,157.8,155.19,5.3,115
2021-04-29 12:35:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.79,318.06,11.861,157.8,155.18,5.4,115
2021-04-29 12:36:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.58,317.87,11.861,157.8,155.17,5.3,113
2021-04-29 12:36:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.39,318.79,11.861,157.8,155.17,5,113
2021-04-29 12:36:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.9,317.31,11.861,157.8,155.16,5,106
2021-04-29 12:36:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.17,315.68,11.88,157.4,155.17,5.4,106
2021-04-29 12:36:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.44,315.49,11.88,157.4,155.17,5.6,108
2021-04-29 12:36:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.51,315.19,11.88,157.4,155.19,5.7,108
2021-04-29 12:36:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.37,315.27,11.88,157.4,155.22,5.6,107
2021-04-29 12:36:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.41,314.4,11.88,157.4,155.25,5.8,106
2021-04-29 12:36:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.52,313.22,11.88,157.4,155.3,6.1,105
2021-04-29 12:36:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.85,312.26,11.88,157.4,155.33,6.5,106
2021-04-29 12:36:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.81,311.37,11.849,156.6,155.39,6.5,105
2021-04-29 12:36:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.82,309.92,11.849,156.6,155.45,6.8,103
2021-04-29 12:36:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.05,309.63,11.849,156.6,155.49,7,104
2021-04-29 12:36:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.24,312.26,11.849,156.6,155.55,6.6,109
2021-04-29 12:36:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.94,312.37,11.859,156.7,155.62,6.4,107
2021-04-29 12:36:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.52,313.07,11.859,156.7,155.66,6,105
2021-04-29 12:36:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.51,312.52,11.859,156.7,155.73,6.1,104
2021-04-29 12:36:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.37,312.6,11.859,156.7,155.8,6,103
2021-04-29 12:36:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.26,313.26,11.859,156.7,155.85,5.8,103
2021-04-29 12:36:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.44,314.32,11.859,156.7,155.92,5.7,106
2021-04-29 12:36:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.82,315.03,11.859,156.7,155.99,5.8,110
2021-04-29 12:36:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.91,315.99,11.933,157.5,156.02,5.8,111
2021-04-29 12:36:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.74,314.94,11.933,157.5,156.06,5.9,108
2021-04-29 12:36:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.03,314.88,11.933,157.5,156.07,6.1,110
2021-04-29 12:36:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.12,315.69,11.933,157.5,156.06,6,112
2021-04-29 12:36:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.2,316.57,11.935,157.6,156.03,5.9,114
2021-04-29 12:36:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.04,316.03,11.935,157.6,155.99,5.9,112
2021-04-29 12:36:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.03,315.47,11.935,157.6,155.95,6,111
2021-04-29 12:36:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.56,314.48,11.935,157.6,155.89,5.9,106
2021-04-29 12:36:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.68,313.85,11.935,157.6,155.85,6.1,106
2021-04-29 12:36:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.18,311.44,11.935,157.6,155.8,6.3,99
2021-04-29 12:36:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.41,311.6,11.935,157.6,155.76,6.4,101
2021-04-29 12:36:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.89,311.86,11.914,157.4,155.74,6.6,105
2021-04-29 12:36:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.68,312.18,11.914,157.4,155.7,6.4,104
2021-04-29 12:36:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.67,312.17,11.914,157.4,155.67,6.4,104
2021-04-29 12:36:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.73,310.38,11.914,157.4,155.64,6.8,102
2021-04-29 12:36:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.88,310.35,11.914,157.4,155.6,6.9,103
2021-04-29 12:36:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.54,309.74,11.917,157.3,155.55,6.8,100
2021-04-29 12:36:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.66,309.09,11.917,157.3,155.51,7,100
2021-04-29 12:36:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.63,309.98,11.917,157.3,155.45,6.8,101
2021-04-29 12:36:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.3,310.99,11.917,157.3,155.37,6.4,100
2021-04-29 12:36:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.52,309.67,11.917,157.3,155.31,6.8,100
2021-04-29 12:36:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.64,310.5,11.917,157.3,155.2,6.7,102
2021-04-29 12:36:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.94,310.43,11.917,157.3,155.12,6.9,104
2021-04-29 12:36:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.1,310.38,11.949,156.8,154.99,6.9,105
2021-04-29 12:36:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.4,310.37,11.949,156.8,154.85,7.1,107
2021-04-29 12:36:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.85,309.88,11.949,156.8,154.71,7.5,109
2021-04-29 12:36:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.12,308.82,11.949,156.8,154.62,7.9,109
2021-04-29 12:36:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.71,310.75,11.929,156.6,154.49,7.2,110
2021-04-29 12:36:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.52,310.09,11.929,156.6,154.4,7.2,108
2021-04-29 12:36:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.16,310.31,11.929,156.6,154.28,7.6,112
2021-04-29 12:36:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.77,308.94,11.929,156.6,154.18,7.6,108
2021-04-29 12:36:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.66,310.05,11.929,156.6,154.12,7.3,109
2021-04-29 12:36:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.7,311.19,11.929,156.6,154.06,7.1,111
2021-04-29 12:36:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.5,312.55,11.929,156.6,154.02,6.7,112
2021-04-29 12:36:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.56,313.55,11.873,157.3,154.01,6.7,114
2021-04-29 12:36:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.7,313.03,11.873,157.3,154.02,6.9,114
2021-04-29 12:36:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.55,312.99,11.873,157.3,154.05,6.8,113
2021-04-29 12:36:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.22,314.91,11.873,157.3,154.07,6.2,114
2021-04-29 12:36:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.58,315.02,11.901,157.7,154.12,6.5,116
2021-04-29 12:36:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.19,318,11.901,157.7,154.17,6.4,125
2021-04-29 12:36:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.76,317.27,11.901,157.7,154.21,6.2,121
2021-04-29 12:36:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.21,316.96,11.901,157.7,154.28,6.6,123
2021-04-29 12:36:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.2,318.05,11.901,157.7,154.35,6.4,125
2021-04-29 12:36:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.14,315.59,11.901,157.7,154.4,6.8,120
2021-04-29 12:36:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.8,313.24,11.901,157.7,154.48,7,114
2021-04-29 12:36:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.45,315.47,11.959,157.7,154.56,6.3,115
2021-04-29 12:36:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.84,317.47,11.959,157.7,154.62,6.2,121
2021-04-29 12:36:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.3,316.08,11.959,157.7,154.69,6.8,121
2021-04-29 12:36:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.14,315.46,11.959,157.7,154.73,6.8,119
2021-04-29 12:36:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.3,315.56,11.959,157.7,154.79,6.9,120
2021-04-29 12:36:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.88,313.72,11.913,157.4,154.83,6.9,115
2021-04-29 12:36:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.66,313.93,11.913,157.4,154.85,6.7,114
2021-04-29 12:36:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.02,312.67,11.913,157.4,154.86,7.2,114
2021-04-29 12:36:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.45,308.69,11.913,157.4,154.85,7.6,105
2021-04-29 12:36:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.97,310.11,11.913,157.4,154.83,7,104
2021-04-29 12:36:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.62,311.05,11.913,157.4,154.8,6.6,103
2021-04-29 12:36:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.27,311.57,11.913,157.4,154.77,6.9,108
2021-04-29 12:36:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.09,312.46,11.851,156.8,154.74,6.5,109
2021-04-29 12:36:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.32,312.75,11.851,156.8,154.71,6.6,111
2021-04-29 12:36:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.05,313.85,11.851,156.8,154.68,6.2,111
2021-04-29 12:36:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.11,313.57,11.851,156.8,154.66,6.3,111
2021-04-29 12:36:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.32,313.49,11.897,156.6,154.64,6.4,112
2021-04-29 12:36:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.42,314.87,11.897,156.6,154.61,6.2,115
2021-04-29 12:36:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.32,313.48,11.897,156.6,154.6,6.4,112
2021-04-29 12:36:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.26,309.75,11.897,156.6,154.58,7.1,106
2021-04-29 12:36:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.03,308.55,11.897,156.6,154.56,7.2,103
2021-04-29 12:36:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14,308.54,11.897,156.6,154.55,6.6,96
2021-04-29 12:36:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.25,311.14,11.897,156.6,154.55,6.2,101
2021-04-29 12:36:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.38,311.04,11.887,156.6,154.55,6.3,102
2021-04-29 12:36:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.41,311.62,11.887,156.6,154.55,6.2,103
2021-04-29 12:36:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.79,312.38,11.887,156.6,154.57,5.7,99
2021-04-29 12:36:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.02,313.94,11.887,156.6,154.58,5.5,103
2021-04-29 12:36:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.4,315.92,11.87,156.6,154.61,6,117
2021-04-29 12:36:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.75,312.65,11.87,156.6,154.65,6.2,107
2021-04-29 12:36:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.5,312.65,11.87,156.6,154.67,6.7,112
2021-04-29 12:36:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.72,311.87,11.87,156.6,154.7,7,112
2021-04-29 12:36:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.82,312.76,11.87,156.6,154.72,6.9,114
2021-04-29 12:36:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.61,314.09,11.87,156.6,154.74,6.5,115
2021-04-29 12:36:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.92,314.75,11.87,156.6,154.74,6.6,118
2021-04-29 12:36:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.76,318.01,11.906,156.2,154.73,6.6,129
2021-04-29 12:36:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.16,318.08,11.906,156.2,154.71,6.1,126
2021-04-29 12:36:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.41,316.91,11.906,156.2,154.66,6.5,125
2021-04-29 12:36:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.59,313.75,11.906,156.2,154.6,7.2,120
2021-04-29 12:36:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.5,313.4,11.906,156.2,154.55,7.2,119
2021-04-29 12:36:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.54,312.65,11.932,155.9,154.47,7.3,118
2021-04-29 12:36:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.09,310.38,11.932,155.9,154.38,7.4,112
2021-04-29 12:36:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.19,311.27,11.932,155.9,154.32,7.3,114
2021-04-29 12:36:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.98,313.09,11.932,155.9,154.24,6.8,116
2021-04-29 12:36:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.04,312.28,11.932,155.9,154.19,7,115
2021-04-29 12:36:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.03,311.68,11.932,155.9,154.11,7.1,114
2021-04-29 12:36:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.09,312.92,11.95,156.4,154.05,7,116
2021-04-29 12:36:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.41,313.64,11.95,156.4,154,7.1,119
2021-04-29 12:36:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.02,315.76,11.95,156.4,153.95,7.2,126
2021-04-29 12:36:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.95,314.3,11.95,156.4,153.89,7.4,123
2021-04-29 12:36:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.55,313.7,11.95,156.4,153.86,7.2,120
2021-04-29 12:36:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.18,312.7,11.973,156.6,153.83,7.9,121
2021-04-29 12:36:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.56,315.49,11.973,156.6,153.8,6.9,123
2021-04-29 12:36:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.71,313.95,11.973,156.6,153.79,7.3,121
2021-04-29 12:36:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.56,314.94,11.973,156.6,153.78,7,122
2021-04-29 12:36:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.48,315.7,11.973,156.6,153.79,6.8,123
2021-04-29 12:36:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.47,316.77,11.973,156.6,153.8,6.6,125
2021-04-29 12:36:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.48,315.72,11.973,156.6,153.84,6.8,123
2021-04-29 12:36:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.36,315.06,11.996,156.5,153.9,6.8,121
2021-04-29 12:36:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.44,315.39,11.996,156.5,153.94,6.8,122
2021-04-29 12:36:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.37,316.18,11.996,156.5,154.03,6.6,123
2021-04-29 12:36:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.15,315.28,11.996,156.5,154.13,6.6,120
2021-04-29 12:36:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.79,316.42,11.998,156.4,154.21,6.1,120
2021-04-29 12:36:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.17,316.87,11.998,156.4,154.32,6.3,123
2021-04-29 12:36:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.59,316.69,11.998,156.4,154.4,5.9,119
2021-04-29 12:36:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.6,316.72,11.998,156.4,154.5,5.9,119
2021-04-29 12:36:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.03,317.41,11.998,156.4,154.6,6.1,123
2021-04-29 12:36:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.96,317.65,11.998,156.4,154.65,6,123
2021-04-29 12:36:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.05,316.92,11.998,156.4,154.73,6.2,122
2021-04-29 12:36:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.25,314.9,11.998,156.4,154.79,6,113
2021-04-29 12:36:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.26,315.46,11.998,156.4,154.84,5.9,114
2021-04-29 12:36:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.47,314.67,11.998,156.4,154.9,6.2,114
2021-04-29 12:36:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.45,313.59,11.998,156.4,154.96,6.4,112
2021-04-29 12:36:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.44,313.04,11.998,156.4,155,6.5,111
2021-04-29 12:36:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.25,312.05,11.896,156.4,155.05,6.6,109
2021-04-29 12:36:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.06,310.91,11.896,156.4,155.09,6.7,106
2021-04-29 12:36:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.15,311.21,11.896,156.4,155.11,6.7,107
2021-04-29 12:36:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.2,310.35,11.896,156.4,155.14,6.9,106
2021-04-29 12:36:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.11,310.06,11.896,156.4,155.17,6.9,105
2021-04-29 12:36:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.01,311.23,11.896,156.4,155.19,6.6,106
2021-04-29 12:36:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.89,310.72,11.84,156.2,155.21,6.6,105
2021-04-29 12:36:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.78,311.9,11.84,156.2,155.23,6.3,106
2021-04-29 12:36:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.89,312.73,11.84,156.2,155.23,6.2,108
2021-04-29 12:36:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.03,312.71,11.84,156.2,155.21,6.3,109
2021-04-29 12:36:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.88,310.71,11.84,156.2,155.18,6.6,105
2021-04-29 12:36:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.51,310.71,11.881,156.4,155.12,6.4,102
2021-04-29 12:36:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.47,311.58,11.881,156.4,155.03,6.2,103
2021-04-29 12:36:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.43,310.98,11.881,156.4,154.95,6.3,102
2021-04-29 12:36:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.6,310,11.881,156.4,154.82,6.6,102
2021-04-29 12:36:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.95,311.06,11.881,156.4,154.68,6.6,106
2021-04-29 12:36:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.96,311.61,11.881,156.4,154.59,6.5,107
2021-04-29 12:36:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.3,312.08,11.881,156.4,154.46,6,103
2021-04-29 12:36:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.69,313.06,11.938,156.3,154.34,6,107
2021-04-29 12:36:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.51,312.54,11.938,156.3,154.27,6,105
2021-04-29 12:36:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.57,312.21,11.938,156.3,154.2,6.1,105
2021-04-29 12:36:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.81,313.06,11.938,156.3,154.15,5.5,100
2021-04-29 12:36:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.76,312.65,11.933,156.5,154.14,5.6,99
2021-04-29 12:36:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.97,315.63,11.933,156.5,154.15,5.1,105
2021-04-29 12:36:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.25,324.19,11.933,156.5,154.19,3,112
2021-04-29 12:36:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.69,320.85,11.933,156.5,154.23,3.9,111
2021-04-29 12:36:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.99,320.2,11.933,156.5,154.31,4.2,113
2021-04-29 12:36:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.89,323.02,11.933,156.5,154.41,3.6,118
2021-04-29 12:36:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.75,315.98,11.933,156.5,154.48,5.5,112
2021-04-29 12:36:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.59,313.23,11.964,156.3,154.6,5.9,106
2021-04-29 12:36:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.78,312.32,11.964,156.3,154.68,6.2,106
2021-04-29 12:36:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.89,313.18,11.964,156.3,154.8,6.1,108
2021-04-29 12:36:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.2,313.17,11.964,156.3,154.92,6.3,110
2021-04-29 12:36:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.02,312.08,11.964,156.3,154.99,6.4,107
2021-04-29 12:36:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.06,311.37,11.996,156,155.08,6.5,106
2021-04-29 12:36:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.32,310.24,11.996,156,155.16,6.9,106
2021-04-29 12:36:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.66,308.87,11.996,156,155.2,7.4,106
2021-04-29 12:36:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.8,308.35,11.996,156,155.25,7.6,106
2021-04-29 12:36:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.74,308.63,11.996,156,155.29,7.5,106
2021-04-29 12:36:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.7,309.49,11.996,156,155.31,7.3,107
2021-04-29 12:36:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.71,309.35,11.993,155.8,155.33,7.3,107
2021-04-29 12:36:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.76,308.5,11.993,155.8,155.34,7.5,106
2021-04-29 12:36:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.69,308.78,11.993,155.8,155.35,7.4,106
2021-04-29 12:36:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.59,308.46,11.993,155.8,155.35,7.4,105
2021-04-29 12:36:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.8,307.64,11.993,155.8,155.34,7.7,105
2021-04-29 12:36:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.88,309.29,11.954,156.1,155.33,7.5,108
2021-04-29 12:36:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.91,309.87,11.954,156.1,155.32,7.4,109
2021-04-29 12:36:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.96,311.59,11.954,156.1,155.29,7.1,112
2021-04-29 12:36:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.1,311.09,11.954,156.1,155.27,7.3,112
2021-04-29 12:36:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.85,310.68,11.954,156.1,155.24,7.2,110
2021-04-29 12:36:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.83,310.1,11.954,156.1,155.22,7.3,109
2021-04-29 12:36:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.95,311.56,11.954,156.1,155.2,7.1,112
2021-04-29 12:36:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.37,311.11,11.982,156.7,155.19,7.6,113
2021-04-29 12:36:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.15,311.83,11.982,156.7,155.19,7.3,113
2021-04-29 12:36:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.63,311.56,11.982,156.7,155.19,7.7,115
2021-04-29 12:36:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.69,310.76,11.982,156.7,155.21,7.9,114
2021-04-29 12:36:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.8,311.24,12.014,156.8,155.23,7.9,115
2021-04-29 12:36:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.04,311.17,12.014,156.8,155.25,8.1,116
2021-04-29 12:36:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.11,310.37,12.014,156.8,155.27,8.3,115
2021-04-29 12:36:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.62,310.9,12.014,156.8,155.29,8.6,118
2021-04-29 12:36:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.15,308.99,12.014,156.8,155.31,8.6,113
2021-04-29 12:36:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.23,307.12,12.014,156.8,155.33,8.3,106
2021-04-29 12:36:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.95,308.15,12.014,156.8,155.35,7.9,106
2021-04-29 12:36:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.45,307.9,12.001,156.7,155.37,7.6,103
2021-04-29 12:36:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.68,309.15,12.001,156.7,155.4,7.5,106
2021-04-29 12:36:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.99,310.71,12.001,156.7,155.41,7.4,110
2021-04-29 12:36:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.31,313.95,12.001,156.7,155.43,7,117
2021-04-29 12:36:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.86,314.85,12.001,156.7,155.45,6.5,116
2021-04-29 12:36:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.68,315.01,11.991,157,155.47,6.4,115
2021-04-29 12:36:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.06,315.96,11.991,157,155.48,6.5,119
2021-04-29 12:36:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.36,316.12,11.991,157,155.5,6.7,121
2021-04-29 12:36:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.21,317.11,11.991,157,155.51,6.4,122
2021-04-29 12:36:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.06,315.43,11.991,157,155.52,6.6,118
2021-04-29 12:36:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.14,315.74,11.991,157,155.53,6.6,119
2021-04-29 12:36:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.03,315.3,11.94,156.9,155.55,6.6,118
2021-04-29 12:36:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.95,315,11.94,156.9,155.57,6.6,117
2021-04-29 12:36:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.87,314.15,11.94,156.9,155.59,6.7,115
2021-04-29 12:36:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.01,313.67,11.94,156.9,155.62,6.9,115
2021-04-29 12:36:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.03,311.16,11.94,156.9,155.66,7.4,111
2021-04-29 12:36:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.87,310.83,11.901,156.6,155.69,7.3,110
2021-04-29 12:36:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.69,310.19,11.901,156.6,155.72,7.3,108
2021-04-29 12:36:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.94,310.59,11.901,156.6,155.75,7.4,110
2021-04-29 12:36:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.32,309.95,11.901,156.6,155.77,7.8,111
2021-04-29 12:36:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.98,311.76,11.901,156.6,155.79,7.2,112
2021-04-29 12:36:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.77,312.53,11.901,156.6,155.81,6.9,112
2021-04-29 12:36:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.74,311.39,11.901,156.6,155.82,7.1,110
2021-04-29 12:36:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.02,311.86,11.908,157,155.83,6.6,106
2021-04-29 12:37:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.11,312.15,11.908,157,155.85,6.6,107
2021-04-29 12:37:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.96,312.16,11.908,157,155.86,6.5,106
2021-04-29 12:37:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.9,312.47,11.908,157,155.88,6.4,106
2021-04-29 12:37:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.97,312.89,11.911,157.2,155.89,6.4,107
2021-04-29 12:37:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.07,313.73,11.911,157.2,155.89,6.3,109
2021-04-29 12:37:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.76,313.22,11.911,157.2,155.89,6.2,106
2021-04-29 12:37:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.43,314.21,11.911,157.2,155.88,5.8,105
2021-04-29 12:37:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.78,313.78,11.911,157.2,155.86,6.1,107
2021-04-29 12:37:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.02,314.56,11.911,157.2,155.81,6.1,110
2021-04-29 12:37:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.47,315.65,11.911,157.2,155.78,6.2,115
2021-04-29 12:37:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.97,313.24,11.916,157.1,155.71,7,114
2021-04-29 12:37:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.89,313.46,11.916,157.1,155.63,6.9,114
2021-04-29 12:37:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.83,314.25,11.916,157.1,155.58,6.7,115
2021-04-29 12:37:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.9,314.54,11.916,157.1,155.5,6.7,116
2021-04-29 12:37:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.86,316.43,11.945,157.1,155.41,6.3,119
2021-04-29 12:37:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.93,316.71,11.945,157.1,155.36,6.3,120
2021-04-29 12:37:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.2,317.89,11.945,157.1,155.3,6.3,124
2021-04-29 12:37:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.22,316.82,11.945,157.1,155.26,6.5,122
2021-04-29 12:37:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.99,316.97,11.945,157.1,155.24,6.3,121
2021-04-29 12:37:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.27,317.69,11.945,157.1,155.24,7.2,129
2021-04-29 12:37:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.99,319.29,11.945,157.1,155.25,6.7,131
2021-04-29 12:37:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.49,320.05,12.021,157.4,155.26,7,134
2021-04-29 12:37:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.97,322.4,12.021,157.4,155.29,6.2,137
2021-04-29 12:37:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.56,317.85,12.021,157.4,155.3,6.6,125
2021-04-29 12:37:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.09,319.16,12.021,157.4,155.33,6,125
2021-04-29 12:37:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.73,319.3,12.021,157.4,155.36,5.7,123
2021-04-29 12:37:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.67,319.03,12.021,157.4,155.38,5.7,122
2021-04-29 12:37:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.52,316.51,12.03,157.4,155.4,6.8,122
2021-04-29 12:37:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.96,319.14,12.03,157.4,155.43,5.9,124
2021-04-29 12:37:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.69,318.02,12.03,157.4,155.44,5.9,120
2021-04-29 12:37:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.99,319.6,12.03,157.4,155.45,5.1,118
2021-04-29 12:37:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.83,325.75,12.039,157,155.47,3.1,121
2021-04-29 12:37:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.35,314.77,12.039,157,155.48,6.2,112
2021-04-29 12:37:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.55,311.43,12.039,157,155.5,7,108
2021-04-29 12:37:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.3,311.12,12.039,157,155.53,6.9,106
2021-04-29 12:37:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.32,310.98,12.032,156.8,155.55,6.9,106
2021-04-29 12:37:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.53,312.15,12.032,156.8,155.6,6.8,109
2021-04-29 12:37:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.5,313.56,12.032,156.8,155.65,6.5,111
2021-04-29 12:37:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.37,314.67,12.032,156.8,155.68,6.2,112
2021-04-29 12:37:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.47,316.57,12.032,156.8,155.72,5.9,116
2021-04-29 12:37:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.69,315.94,12.032,156.8,155.76,5.5,109
2021-04-29 12:37:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.68,315.4,12.032,156.8,155.77,5.6,108
2021-04-29 12:37:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.64,316.16,11.969,157.6,155.77,5.6,109
2021-04-29 12:37:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.59,317.54,11.969,157.6,155.77,5.3,111
2021-04-29 12:37:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.86,320.54,11.969,157.6,155.75,4.9,119
2021-04-29 12:37:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.93,319.74,11.969,157.6,155.72,5.1,118
2021-04-29 12:37:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.54,318.85,11.935,158,155.7,5.1,113
2021-04-29 12:37:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.5,316.7,11.935,158,155.67,5.5,109
2021-04-29 12:37:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.26,317.96,11.935,158,155.64,5.1,109
2021-04-29 12:37:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.68,318.33,11.935,158,155.62,4.7,104
2021-04-29 12:37:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.73,323.49,11.935,158,155.6,3.7,114
2021-04-29 12:37:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.92,321.99,11.935,158,155.57,4.1,113
2021-04-29 12:37:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.05,324,11.935,158,155.55,3.8,119
2021-04-29 12:37:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.94,329.75,11.886,157.6,155.52,2,120
2021-04-29 12:37:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.82,331,11.886,157.6,155.48,1.7,122
2021-04-29 12:37:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.23,322.19,11.886,157.6,155.45,4.2,118
2021-04-29 12:37:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.84,331.07,11.886,157.6,155.41,1.7,123
2021-04-29 12:37:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.49,323.52,11.884,157.1,155.36,3.4,113
2021-04-29 12:37:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.67,321.98,11.884,157.1,155.34,3.8,112
2021-04-29 12:37:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.01,322,11.884,157.1,155.3,4,116
2021-04-29 12:37:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.13,321.37,11.884,157.1,155.27,4.2,116
2021-04-29 12:37:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.56,321.28,11.884,157.1,155.25,4.5,120
2021-04-29 12:37:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.59,319.25,11.884,157.1,155.22,4.9,116
2021-04-29 12:37:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.72,314.53,11.954,157.2,155.2,5.9,108
2021-04-29 12:37:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.32,312.47,11.954,157.2,155.18,6.7,109
2021-04-29 12:37:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.33,313.03,11.954,157.2,155.16,6.6,110
2021-04-29 12:37:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.16,314.98,11.954,157.2,155.15,6.1,112
2021-04-29 12:37:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.17,315.52,11.954,157.2,155.13,6,113
2021-04-29 12:37:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.09,315.25,11.954,157.2,155.11,6,112
2021-04-29 12:37:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.31,315.51,11.954,157.2,155.09,6.1,114
2021-04-29 12:37:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.01,314.97,11.954,157.2,155.05,6,111
2021-04-29 12:37:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.05,315.81,12.016,157.5,155,5.9,112
2021-04-29 12:37:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.05,315.8,12.016,157.5,154.96,5.9,112
2021-04-29 12:37:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.04,315.79,12.016,157.5,154.9,5.9,112
2021-04-29 12:37:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.27,316.56,12.016,157.5,154.84,5.9,115
2021-04-29 12:37:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.03,315.76,12.016,157.5,154.79,5.9,112
2021-04-29 12:37:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.18,316.27,12.016,157.5,154.74,5.9,114
2021-04-29 12:37:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.96,315.41,12.018,157.4,154.71,5.9,111
2021-04-29 12:37:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.97,315.95,12.018,157.4,154.69,5.8,112
2021-04-29 12:37:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.04,315.66,12.018,157.4,154.69,5.9,112
2021-04-29 12:37:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.27,317.51,12.018,157.4,154.69,5.7,117
2021-04-29 12:37:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.99,317.03,12.018,157.4,154.71,5.6,114
2021-04-29 12:37:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.83,316.35,11.984,157.2,154.73,5.6,112
2021-04-29 12:37:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.09,315.2,11.984,157.2,154.75,6,112
2021-04-29 12:37:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.26,316.81,11.984,157.2,154.77,5.8,116
2021-04-29 12:37:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.26,318.92,11.984,157.2,154.8,5.4,120
2021-04-29 12:37:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.12,318.94,11.984,157.2,154.81,5.3,119
2021-04-29 12:37:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.12,316.3,11.984,157.2,154.83,5.8,114
2021-04-29 12:37:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.13,314.57,12.015,157,154.84,6.1,111
2021-04-29 12:37:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.51,315.39,12.015,157,154.84,6.2,115
2021-04-29 12:37:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.9,314.33,12.015,157,154.83,6,109
2021-04-29 12:37:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.92,314.88,12.015,157,154.81,5.9,110
2021-04-29 12:37:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.15,315.73,12.021,157.1,154.81,5.9,113
2021-04-29 12:37:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.04,314.38,12.021,157.1,154.82,6.1,110
2021-04-29 12:37:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.84,312.74,12.021,157.1,154.84,6.3,106
2021-04-29 12:37:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.26,313.04,12.021,157.1,154.87,5.9,102
2021-04-29 12:37:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.54,314.31,12.021,157.1,154.91,5.8,106
2021-04-29 12:37:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.8,313.8,12.021,157.1,154.95,5.5,99
2021-04-29 12:37:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.71,314.52,12.021,157.1,154.98,5.3,99
2021-04-29 12:37:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.55,315.59,11.907,157.5,155.01,5.1,100
2021-04-29 12:37:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.44,314.86,11.907,157.5,155.03,5.2,98
2021-04-29 12:37:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.36,314.68,11.907,157.5,155.03,5.2,97
2021-04-29 12:37:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.89,315.46,11.907,157.5,155.02,5.3,103
2021-04-29 12:37:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.69,316.55,11.876,157.6,155.01,5,103
2021-04-29 12:37:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.64,316.9,11.876,157.6,154.97,4.9,103
2021-04-29 12:37:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.81,316.38,11.876,157.6,154.93,5.1,104
2021-04-29 12:37:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.85,317.46,11.876,157.6,154.89,4.9,106
2021-04-29 12:37:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.93,318.18,11.876,157.6,154.83,4.8,108
2021-04-29 12:37:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.38,317.25,11.876,157.6,154.77,4.7,101
2021-04-29 12:37:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.56,317.37,11.897,157.3,154.73,4.7,103
2021-04-29 12:37:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.68,314.25,11.897,157.3,154.66,5.4,100
2021-04-29 12:37:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.78,315,11.897,157.3,154.6,5.3,102
2021-04-29 12:37:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.75,315.9,11.897,157.3,154.55,5.1,103
2021-04-29 12:37:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.79,314.82,11.899,157.1,154.49,5.3,102
2021-04-29 12:37:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14,314.88,11.899,157.1,154.44,5.4,104
2021-04-29 12:37:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.87,315.01,11.899,157.1,154.42,5.3,103
2021-04-29 12:37:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.76,315.71,11.899,157.1,154.39,5.1,103
2021-04-29 12:37:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.87,316.99,11.899,157.1,154.38,4.9,106
2021-04-29 12:37:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.87,316.99,11.899,157.1,154.38,4.9,106
2021-04-29 12:37:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.4,325.81,11.899,157.1,154.4,2.9,118
2021-04-29 12:37:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.6,322.63,11.915,157,154.42,3.6,113
2021-04-29 12:37:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.79,323.75,11.915,157,154.44,3.5,118
2021-04-29 12:37:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.49,323.34,11.915,157,154.46,3.4,113
2021-04-29 12:37:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.44,325.28,11.915,157,154.47,3,117
2021-04-29 12:37:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.7,313.84,11.915,157,154.49,6,108
2021-04-29 12:37:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.93,312.07,11.915,157,154.49,6.5,107
2021-04-29 12:37:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.85,310.34,11.915,157,154.49,6.8,104
2021-04-29 12:37:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.39,310.46,11.915,157,154.48,6.5,101
2021-04-29 12:37:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.74,312.53,11.947,157.1,154.47,6.3,106
2021-04-29 12:37:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.68,311.38,11.947,157.1,154.47,6.5,104
2021-04-29 12:37:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.93,311.62,11.947,157.1,154.47,6.6,106
2021-04-29 12:37:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.04,312.47,11.947,157.1,154.47,6.5,108
2021-04-29 12:37:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.82,312.79,11.947,157.1,154.47,6.3,107
2021-04-29 12:37:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.99,315.83,11.947,157.1,154.47,5.8,113
2021-04-29 12:37:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.82,314.85,11.953,157.2,154.46,5.9,110
2021-04-29 12:37:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.7,315.99,11.953,157.2,154.45,5.6,111
2021-04-29 12:37:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.91,315.64,11.953,157.2,154.43,5.8,112
2021-04-29 12:37:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.98,315.89,11.953,157.2,154.39,5.8,113
2021-04-29 12:37:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.77,316.65,11.931,157.1,154.36,5.5,113
2021-04-29 12:37:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.25,316.28,11.931,157.1,154.32,5.9,116
2021-04-29 12:37:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.4,316.8,11.931,157.1,154.26,5.9,118
2021-04-29 12:37:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.29,314.34,11.931,157.1,154.22,6.3,113
2021-04-29 12:37:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.43,314.33,11.931,157.1,154.16,6.4,114
2021-04-29 12:37:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.55,313.23,11.931,157.1,154.11,6.7,113
2021-04-29 12:37:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.87,313.86,11.931,157.1,154.05,6.8,116
2021-04-29 12:37:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.11,314.07,11.92,156.9,153.98,6.9,118
2021-04-29 12:37:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.81,314.26,11.92,156.9,153.94,7.4,122
2021-04-29 12:37:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.8,314.24,11.92,156.9,153.87,7.4,122
2021-04-29 12:37:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.8,314.77,11.92,156.9,153.81,7.3,123
2021-04-29 12:37:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.73,315.46,11.926,156.8,153.77,7.1,124
2021-04-29 12:37:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.8,314.13,11.926,156.8,153.73,7.4,122
2021-04-29 12:37:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.25,314,11.926,156.8,153.68,7,119
2021-04-29 12:37:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.32,313.2,11.926,156.8,153.66,7.2,118
2021-04-29 12:37:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.88,313.89,11.926,156.8,153.65,7.5,122
2021-04-29 12:37:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.56,313.63,11.926,156.8,153.64,7.3,120
2021-04-29 12:37:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.28,312.95,11.946,156.9,153.63,8,122
2021-04-29 12:37:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.85,312.16,11.946,156.9,153.62,8.6,123
2021-04-29 12:37:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.52,312.92,11.946,156.9,153.62,8.2,123
2021-04-29 12:37:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.87,312.84,11.946,156.9,153.61,7.7,120
2021-04-29 12:37:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.89,312.23,11.963,156.8,153.62,7.8,119
2021-04-29 12:37:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.37,311.56,11.963,156.8,153.64,8.3,120
2021-04-29 12:37:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.63,312.13,11.963,156.8,153.66,8.4,122
2021-04-29 12:37:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.31,313.5,11.963,156.8,153.71,7.9,123
2021-04-29 12:37:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.16,315.03,11.963,156.8,153.76,7.5,125
2021-04-29 12:37:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.08,315.8,11.963,156.8,153.84,7.3,126
2021-04-29 12:37:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.85,315.89,11.963,156.8,153.93,7.1,125
2021-04-29 12:37:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.94,316.66,11.966,156.6,154,7,127
2021-04-29 12:37:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.94,316.69,11.966,156.6,154.1,7,127
2021-04-29 12:37:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.95,316.73,11.966,156.6,154.22,7,127
2021-04-29 12:37:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.83,318.52,11.966,156.6,154.29,6.6,130
2021-04-29 12:37:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.38,319.25,11.979,156.6,154.41,6.1,129
2021-04-29 12:37:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.39,319.29,11.979,156.6,154.52,6.1,129
2021-04-29 12:37:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.73,317.99,11.979,156.6,154.59,6.6,128
2021-04-29 12:37:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.59,317.9,11.979,156.6,154.69,6.5,127
2021-04-29 12:37:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.68,317.73,11.979,156.6,154.77,6.6,127
2021-04-29 12:37:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.79,315.94,11.979,156.6,154.81,7,124
2021-04-29 12:37:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.75,315.44,11.984,156.3,154.87,7,123
2021-04-29 12:37:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.99,314.83,11.984,156.3,154.91,7.3,123
2021-04-29 12:37:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.15,314.99,11.984,156.3,154.93,7.4,124
2021-04-29 12:37:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.73,317.06,11.984,156.3,154.95,6.7,126
2021-04-29 12:37:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.44,315.78,11.984,156.3,154.96,6.7,122
2021-04-29 12:37:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.99,314.62,11.956,156,154.96,7.3,123
2021-04-29 12:37:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.29,313.82,11.956,156,154.96,6.9,118
2021-04-29 12:37:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.99,315.29,11.956,156,154.94,6.4,119
2021-04-29 12:37:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.21,314.58,11.956,156,154.91,6.7,119
2021-04-29 12:37:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.9,313.69,11.956,156,154.85,7.4,121
2021-04-29 12:37:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.74,314.09,11.956,156,154.8,7.2,121
2021-04-29 12:37:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17,314.97,11.926,156.2,154.71,7.3,124
2021-04-29 12:37:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.37,315.54,11.926,156.2,154.62,6.7,122
2021-04-29 12:37:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.92,314.74,11.926,156.2,154.56,6.5,118
2021-04-29 12:37:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.6,314.07,11.926,156.2,154.47,6.4,115
2021-04-29 12:37:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.45,314.02,11.926,156.2,154.41,6.3,114
2021-04-29 12:37:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.16,314.04,11.899,156.7,154.37,6.2,112
2021-04-29 12:37:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.18,315.68,11.899,156.7,154.33,5.9,115
2021-04-29 12:37:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.25,316.47,11.899,156.7,154.3,5.8,117
2021-04-29 12:37:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.39,315.94,11.899,156.7,154.28,6,117
2021-04-29 12:37:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.58,313.5,11.899,156.7,154.25,6.6,114
2021-04-29 12:37:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.42,312.9,11.899,156.7,154.23,6.6,112
2021-04-29 12:37:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.79,314.33,11.899,156.7,154.21,5.9,110
2021-04-29 12:37:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.88,316.46,11.913,157,154.2,5.6,114
2021-04-29 12:37:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.89,317.53,11.913,157,154.2,5.4,116
2021-04-29 12:37:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.28,317.05,11.913,157,154.22,5.1,110
2021-04-29 12:37:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.2,316.31,11.913,157,154.26,5.2,108
2021-04-29 12:37:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.55,315.14,11.933,156.8,154.3,5.6,109
2021-04-29 12:37:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.72,316.18,11.933,156.8,154.37,5.5,112
2021-04-29 12:37:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.73,316.74,11.933,156.8,154.46,5.4,113
2021-04-29 12:37:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.44,315.82,11.933,156.8,154.51,5.4,109
2021-04-29 12:37:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.56,314.67,11.933,156.8,154.6,5.7,108
2021-04-29 12:37:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.12,313.98,11.933,156.8,154.68,6.2,111
2021-04-29 12:37:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.34,313.71,11.933,156.8,154.73,6.4,112
2021-04-29 12:37:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.47,313.53,11.954,155.7,154.8,6.3,113
2021-04-29 12:37:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.4,313.82,11.954,155.7,154.87,6.2,113
2021-04-29 12:37:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.48,314.1,11.954,155.7,154.9,6.2,114
2021-04-29 12:37:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.41,313.84,11.954,155.7,154.95,6.2,113
2021-04-29 12:37:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.36,312.82,11.963,155.4,154.99,6.3,111
2021-04-29 12:37:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.1,311.43,11.963,155.4,155.02,6.4,107
2021-04-29 12:37:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.05,310.3,11.963,155.4,155.05,6.6,105
2021-04-29 12:37:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.97,310.03,11.963,155.4,155.08,6.6,104
2021-04-29 12:37:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.08,310.88,11.963,155.4,155.09,6.5,106
2021-04-29 12:37:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.12,310.03,11.963,155.4,155.11,6.7,105
2021-04-29 12:37:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.03,309.75,11.963,155.4,155.12,6.7,104
2021-04-29 12:37:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.36,311.19,11.968,155.8,155.12,6.7,108
2021-04-29 12:37:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.82,311.29,11.968,155.8,155.11,7,111
2021-04-29 12:37:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.72,310.4,11.968,155.8,155.1,7.1,109
2021-04-29 12:37:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.27,310.88,11.968,155.8,155.07,6.7,107
2021-04-29 12:37:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.26,310.87,11.968,155.8,155.04,6.7,107
2021-04-29 12:37:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.5,310.67,11.961,156.3,155.03,7,108
2021-04-29 12:38:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.59,310.97,11.961,156.3,155.01,7,109
2021-04-29 12:38:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.34,310.64,11.961,156.3,155,6.9,107
2021-04-29 12:38:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.12,310.92,11.961,156.3,155,6.7,106
2021-04-29 12:38:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.47,312.08,11.961,156.3,155.01,6.7,110
2021-04-29 12:38:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.32,312.07,11.961,156.3,155.03,6.6,109
2021-04-29 12:38:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.56,312.39,11.961,156.3,155.05,6.7,111
2021-04-29 12:38:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.18,311.99,11.894,157.1,155.1,6.7,108
2021-04-29 12:38:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.66,312.36,11.894,157.1,155.17,6.3,105
2021-04-29 12:38:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.58,312.11,11.894,157.1,155.21,6.3,104
2021-04-29 12:38:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.64,313.27,11.894,157.1,155.29,6.1,106
2021-04-29 12:38:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.86,313.66,11.893,157.3,155.37,6.2,108
2021-04-29 12:38:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.86,313.67,11.893,157.3,155.42,6.2,108
2021-04-29 12:38:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.68,314.59,11.893,157.3,155.5,5.9,108
2021-04-29 12:38:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.46,314.43,11.893,157.3,155.59,5.8,106
2021-04-29 12:38:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.47,314.44,11.893,157.3,155.64,5.8,106
2021-04-29 12:38:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.61,314.39,11.893,157.3,155.71,5.9,107
2021-04-29 12:38:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.43,313.34,11.893,157.3,155.75,6,104
2021-04-29 12:38:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.56,313.32,11.901,156.9,155.8,6,105
2021-04-29 12:38:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.79,313.53,11.901,156.9,155.83,6.1,107
2021-04-29 12:38:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.52,314.2,11.901,156.9,155.84,5.8,106
2021-04-29 12:38:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.34,313.15,11.901,156.9,155.84,5.9,103
2021-04-29 12:38:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.21,312.91,11.883,156.5,155.82,5.8,102
2021-04-29 12:38:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.04,312.44,11.883,156.5,155.79,5.8,100
2021-04-29 12:38:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.9,312.55,11.883,156.5,155.75,5.7,99
2021-04-29 12:38:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.14,311.74,11.883,156.5,155.7,6,100
2021-04-29 12:38:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.5,313.27,11.883,156.5,155.67,5.9,105
2021-04-29 12:38:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.14,313.2,11.883,156.5,155.63,5.7,102
2021-04-29 12:38:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.41,313,11.883,156.5,155.58,5.9,104
2021-04-29 12:38:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.5,313.34,11.901,156.6,155.55,5.9,105
2021-04-29 12:38:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.68,314.39,11.901,156.6,155.52,5.8,108
2021-04-29 12:38:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.5,313.33,11.901,156.6,155.48,5.9,105
2021-04-29 12:38:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.53,312.44,11.901,156.6,155.46,6.1,104
2021-04-29 12:38:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.19,312.02,11.901,156.6,155.43,6.6,108
2021-04-29 12:38:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.22,312.25,11.957,156.8,155.41,6.6,108
2021-04-29 12:38:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.68,312.04,11.957,156.8,155.39,6.3,104
2021-04-29 12:38:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.85,312.56,11.957,156.8,155.37,6.3,106
2021-04-29 12:38:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.98,311.96,11.957,156.8,155.35,6.5,106
2021-04-29 12:38:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.26,311.37,11.957,156.8,155.33,6.8,107
2021-04-29 12:38:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.1,311.36,11.957,156.8,155.31,6.7,106
2021-04-29 12:38:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.79,311.4,11.957,156.8,155.29,6.5,104
2021-04-29 12:38:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.48,311.32,12.022,157.2,155.25,6.4,101
2021-04-29 12:38:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.33,311.39,12.022,157.2,155.22,6.3,100
2021-04-29 12:38:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.68,310.93,12.022,157.2,155.19,6.6,102
2021-04-29 12:38:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.8,310.29,12.022,157.2,155.15,6.8,102
2021-04-29 12:38:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.23,311.82,12.014,157.4,155.11,6.8,107
2021-04-29 12:38:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.1,314.38,12.014,157.4,155.1,6.2,110
2021-04-29 12:38:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.83,311.57,12.014,157.4,155.08,6.6,104
2021-04-29 12:38:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.7,314.4,12.014,157.4,155.08,6.6,114
2021-04-29 12:38:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.53,313.82,12.014,157.4,155.09,6.6,112
2021-04-29 12:38:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.41,314.93,12.014,157.4,155.13,6.3,113
2021-04-29 12:38:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.8,315.28,12.014,157.4,155.17,6.5,116
2021-04-29 12:38:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.62,315.11,12.022,157.7,155.21,7.2,120
2021-04-29 12:38:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.18,312.35,12.022,157.7,155.27,7.4,113
2021-04-29 12:38:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.91,311.39,12.022,157.7,155.34,7.4,110
2021-04-29 12:38:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.43,311.28,12.022,157.7,155.39,7.1,107
2021-04-29 12:38:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.59,311.63,12.022,157.2,155.47,6.4,102
2021-04-29 12:38:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16,315.31,12.022,157.2,155.53,6.6,117
2021-04-29 12:38:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.95,312.55,12.022,157.2,155.62,7.1,112
2021-04-29 12:38:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.59,312.36,12.022,157.2,155.72,7.6,115
2021-04-29 12:38:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.21,310.44,12.022,157.2,155.77,7.7,110
2021-04-29 12:38:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.38,310.56,12.022,157.2,155.85,7.8,111
2021-04-29 12:38:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.32,310.83,12.022,157.2,155.91,7.7,111
2021-04-29 12:38:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.87,310.04,11.962,156.9,155.94,7.5,108
2021-04-29 12:38:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.29,313.66,11.962,156.9,155.98,7.1,116
2021-04-29 12:38:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.31,314.77,11.962,156.9,156,6.9,118
2021-04-29 12:38:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.01,316.25,11.962,156.9,156.01,6.4,119
2021-04-29 12:38:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.86,315.65,11.962,156.9,156,6.4,117
2021-04-29 12:38:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.83,314.69,11.962,157.1,155.99,6.6,115
2021-04-29 12:38:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.69,315.74,11.962,157.1,155.97,6.3,116
2021-04-29 12:38:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.95,315.17,11.962,157.1,155.94,5.9,110
2021-04-29 12:38:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.26,319.03,11.962,157.1,155.89,4.7,111
2021-04-29 12:38:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.37,319.34,11.962,157.1,155.85,5.4,121
2021-04-29 12:38:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.56,320.05,11.962,157.1,155.78,4.7,116
2021-04-29 12:38:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.62,320.25,11.962,157.1,155.7,4.7,117
2021-04-29 12:38:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.48,322.77,12.022,157.6,155.65,4.2,120
2021-04-29 12:38:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.84,319.3,12.022,157.6,155.57,5.1,116
2021-04-29 12:38:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.31,319.44,12.022,157.6,155.51,5.4,120
2021-04-29 12:38:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.6,317.34,12.022,157.6,155.42,6,118
2021-04-29 12:38:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.12,318.15,12.044,157.6,155.35,5.5,116
2021-04-29 12:38:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.54,318.12,12.044,157.6,155.31,5.8,119
2021-04-29 12:38:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.46,316.78,12.044,157.6,155.25,6,116
2021-04-29 12:38:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.6,316.78,12.044,157.6,155.2,6.1,117
2021-04-29 12:38:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.03,317.33,12.044,157.6,155.18,5.6,114
2021-04-29 12:38:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.11,318.1,12.044,157.6,155.14,5.5,116
2021-04-29 12:38:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.31,317.27,12.044,157.6,155.09,5.8,116
2021-04-29 12:38:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.19,316.27,12.089,157.6,155.07,5.9,113
2021-04-29 12:38:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.71,317.06,12.089,157.6,155.02,6.1,118
2021-04-29 12:38:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.37,317.56,12.089,157.6,154.98,6.5,123
2021-04-29 12:38:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.82,317.33,12.089,157.6,154.95,6.9,125
2021-04-29 12:38:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.73,315.8,12.057,157.5,154.91,7.1,122
2021-04-29 12:38:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.8,314.47,12.057,157.5,154.88,7.4,120
2021-04-29 12:38:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.27,314.32,12.057,157.5,154.85,7.8,122
2021-04-29 12:38:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.95,314.02,12.057,157.5,154.82,7.6,120
2021-04-29 12:38:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.19,313.95,12.057,157.5,154.8,7.8,121
2021-04-29 12:38:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.18,313.38,12.057,157.5,154.79,7.9,120
2021-04-29 12:38:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.99,312.08,12.057,157.5,154.77,8,117
2021-04-29 12:38:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.85,312.53,11.949,157.2,154.77,7.8,118
2021-04-29 12:38:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.53,312.27,11.949,157.2,154.77,7.6,116
2021-04-29 12:38:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.76,311.6,11.949,157.2,154.79,7.9,116
2021-04-29 12:38:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.93,312.32,11.949,157.2,154.8,7.9,118
2021-04-29 12:38:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.78,312.76,11.949,157.2,154.81,7.7,118
2021-04-29 12:38:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.95,312.91,11.952,157.2,154.84,7.8,119
2021-04-29 12:38:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.63,313.22,11.952,157.2,154.85,7.5,118
2021-04-29 12:38:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.8,313.35,11.952,157.2,154.86,7.6,119
2021-04-29 12:38:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.8,313.35,11.952,157.2,154.87,7.6,119
2021-04-29 12:38:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.64,313.23,11.952,157.2,154.88,7.5,118
2021-04-29 12:38:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.39,312.78,11.952,157.2,154.88,7.4,116
2021-04-29 12:38:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.22,312.11,11.952,157.2,154.89,7.4,114
2021-04-29 12:38:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.18,311.67,11.948,157.4,154.9,7.5,113
2021-04-29 12:38:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.2,312.25,11.948,157.4,154.91,7.4,114
2021-04-29 12:38:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.02,311.59,11.948,157.4,154.93,7.4,112
2021-04-29 12:38:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.86,311.53,11.948,157.4,154.95,7.3,111
2021-04-29 12:38:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.4,311.88,11.929,157.3,154.97,6.9,109
2021-04-29 12:38:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.72,310.74,11.929,157.3,154.98,6.7,103
2021-04-29 12:38:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.69,310.15,11.929,157.3,154.98,6.8,102
2021-04-29 12:38:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.59,309.87,11.929,157.3,154.97,6.8,101
2021-04-29 12:38:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.75,309.83,11.929,157.3,154.95,6.9,102
2021-04-29 12:38:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.87,310.7,11.929,157.3,154.92,6.8,104
2021-04-29 12:38:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.87,310.68,11.929,157.3,154.87,6.8,104
2021-04-29 12:38:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.37,310.3,11.935,157.4,154.83,6.6,100
2021-04-29 12:38:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.47,309.63,11.935,157.4,154.76,6.8,100
2021-04-29 12:38:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.35,310.26,11.935,157.4,154.68,6.6,100
2021-04-29 12:38:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.21,309.39,11.935,157.4,154.63,6.7,98
2021-04-29 12:38:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.22,310.46,11.978,157.5,154.54,6.5,99
2021-04-29 12:38:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.02,309.94,11.978,157.5,154.46,6.5,97
2021-04-29 12:38:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.87,309.1,11.978,157.5,154.41,6.6,95
2021-04-29 12:38:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.38,309.89,11.978,157.5,154.34,6.2,92
2021-04-29 12:38:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.24,311.04,11.978,157.5,154.29,5.9,92
2021-04-29 12:38:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.33,312.19,11.978,157.5,154.26,5.7,94
2021-04-29 12:38:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.88,311.3,11.978,157.5,154.23,5.7,89
2021-04-29 12:38:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.81,310.25,12.032,157.5,154.23,5.9,87
2021-04-29 12:38:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.97,307.19,12.032,157.5,154.24,6.6,86
2021-04-29 12:38:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.94,307.6,12.032,157.5,154.27,6.5,86
2021-04-29 12:38:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.05,310.2,12.032,157.5,154.31,6,89
2021-04-29 12:38:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.62,311.37,12.032,157.5,154.35,6,95
2021-04-29 12:38:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.92,312.83,12.058,157.3,154.4,5.8,99
2021-04-29 12:38:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.97,314.87,12.058,157.3,154.43,5.4,102
2021-04-29 12:38:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.91,315.08,12.058,157.3,154.48,5.9,110
2021-04-29 12:38:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.85,313.43,12.058,157.3,154.52,6.2,107
2021-04-29 12:38:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.94,313.7,12.058,157.3,154.55,6.2,108
2021-04-29 12:38:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.59,312.83,12.058,157.3,154.58,6.8,111
2021-04-29 12:38:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.55,312.49,12.094,156.6,154.61,7.4,116
2021-04-29 12:38:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.52,311.36,12.094,156.6,154.62,7.6,114
2021-04-29 12:38:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.49,311.26,12.094,156.6,154.64,6.9,108
2021-04-29 12:38:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.61,311.99,12.094,156.6,154.65,6.2,103
2021-04-29 12:38:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.63,310.71,12.094,156.6,154.65,7.1,108
2021-04-29 12:38:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.22,310.77,12.029,156.5,154.65,7.5,112
2021-04-29 12:38:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.84,314.25,12.029,156.5,154.64,7.3,121
2021-04-29 12:38:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.59,313.24,12.029,156.5,154.64,7.3,118
2021-04-29 12:38:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.34,312.24,12.029,156.5,154.63,7.3,115
2021-04-29 12:38:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.93,311.77,12.029,156.5,154.62,7.1,112
2021-04-29 12:38:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.42,312.49,12.029,156.5,154.62,6.6,110
2021-04-29 12:38:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.33,312.2,12.029,156.5,154.6,6.6,109
2021-04-29 12:38:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.44,313.09,11.906,156.8,154.58,6.6,112
2021-04-29 12:38:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.16,313.62,11.906,156.8,154.57,6.3,111
2021-04-29 12:38:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.25,314.45,11.906,156.8,154.53,6.2,113
2021-04-29 12:38:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.86,313.64,11.906,156.8,154.5,6.1,109
2021-04-29 12:38:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.66,314.54,11.884,156.9,154.46,6.5,116
2021-04-29 12:38:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.08,315.56,11.884,156.9,154.41,5.9,114
2021-04-29 12:38:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.71,314.8,11.884,156.9,154.37,5.8,110
2021-04-29 12:38:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.94,316.09,11.884,156.9,154.3,5.7,114
2021-04-29 12:38:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.21,318.32,11.884,156.9,154.23,4.8,112
2021-04-29 12:38:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.28,318.52,11.884,156.9,154.19,4.8,113
2021-04-29 12:38:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.37,316.28,11.884,156.9,154.13,5.3,110
2021-04-29 12:38:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.43,312.81,11.916,156.6,154.07,6.6,112
2021-04-29 12:38:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.59,313.39,11.916,156.6,154.03,6.6,114
2021-04-29 12:38:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.81,309.32,11.916,156.6,153.99,6.9,103
2021-04-29 12:38:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.79,310.03,11.916,156.6,153.96,7.4,110
2021-04-29 12:38:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.38,311.64,11.916,156.6,153.95,6.8,110
2021-04-29 12:38:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.08,312.84,11.922,156.3,153.95,6.3,110
2021-04-29 12:38:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.3,312.56,11.922,156.3,153.97,6.5,111
2021-04-29 12:38:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.68,312.08,11.922,156.3,154,6.2,106
2021-04-29 12:38:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.46,311.9,11.922,156.3,154.05,6.1,104
2021-04-29 12:38:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.77,311.53,11.922,156.3,154.09,5.8,98
2021-04-29 12:38:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.47,311.3,11.922,156.3,154.16,5.7,95
2021-04-29 12:38:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.71,313.9,11.927,156.9,154.24,5.4,100
2021-04-29 12:38:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.6,313.15,11.927,156.9,154.3,5.5,98
2021-04-29 12:38:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.09,313.98,11.927,156.9,154.38,5.1,94
2021-04-29 12:38:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.4,315.61,11.927,156.9,154.48,4.9,99
2021-04-29 12:38:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.56,318.32,11.927,156.9,154.54,4,92
2021-04-29 12:38:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.32,318.71,11.997,157.1,154.62,3.9,88
2021-04-29 12:38:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.24,317.65,11.997,157.1,154.7,4.1,86
2021-04-29 12:38:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.62,318.63,11.997,157.1,154.75,4,92
2021-04-29 12:38:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.79,319.37,11.997,157.1,154.81,3.9,95
2021-04-29 12:38:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.87,317.59,11.997,157.1,154.87,4.3,94
2021-04-29 12:38:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.06,316.5,11.997,157.1,154.91,4.6,95
2021-04-29 12:38:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.22,318.26,11.997,157.1,154.98,4.3,99
2021-04-29 12:38:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.71,315.55,12.063,156.7,155.06,5,100
2021-04-29 12:38:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.69,316.47,12.063,156.7,155.11,4.8,101
2021-04-29 12:38:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.33,315.66,12.063,156.7,155.2,4.8,96
2021-04-29 12:38:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.99,313.82,12.063,156.7,155.3,5.5,100
2021-04-29 12:38:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.71,313.79,12.058,156.6,155.37,5.9,106
2021-04-29 12:38:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.66,314.12,12.058,156.6,155.48,5.8,106
2021-04-29 12:38:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.49,315.09,12.058,156.6,155.59,5.5,106
2021-04-29 12:38:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.32,316.07,12.058,156.6,155.67,5.2,106
2021-04-29 12:38:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.33,316.09,12.058,156.6,155.77,5.2,106
2021-04-29 12:38:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.24,315.36,12.058,156.6,155.84,5.3,104
2021-04-29 12:38:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.19,315.71,12.058,156.6,155.93,5.2,104
2021-04-29 12:38:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.72,316.97,12.019,156.7,156.01,5.3,111
2021-04-29 12:38:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15,313.32,12.019,156.7,156.05,6.2,107
2021-04-29 12:38:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.5,312.48,12.019,156.7,156.1,6.7,109
2021-04-29 12:38:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.97,312.62,12.019,156.7,156.14,7,112
2021-04-29 12:38:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.73,312.26,12.019,156.7,156.15,6.9,110
2021-04-29 12:38:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.76,313.3,12.011,156.6,156.15,6.7,112
2021-04-29 12:38:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.75,313.3,12.011,156.6,156.13,6.7,112
2021-04-29 12:38:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.15,314.27,12.011,156.6,156.11,6.8,116
2021-04-29 12:38:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.53,313.64,12.011,156.6,156.05,7.2,117
2021-04-29 12:38:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.6,313.39,12.011,156.6,155.97,7.3,117
2021-04-29 12:38:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.22,312.78,12.011,156.6,155.91,7.9,119
2021-04-29 12:38:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.11,311.48,11.962,156.2,155.79,8,117
2021-04-29 12:38:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.11,312.01,11.962,156.2,155.65,7.9,118
2021-04-29 12:38:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.19,312.9,11.962,156.2,155.55,7.8,120
2021-04-29 12:38:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.09,312.48,11.962,156.2,155.4,7.8,119
2021-04-29 12:38:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.16,312.79,11.962,156.2,155.24,7.8,120
2021-04-29 12:38:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.74,313.21,11.94,156.2,155.14,7.4,119
2021-04-29 12:38:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.61,311.11,11.94,156.2,154.99,7.7,115
2021-04-29 12:38:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.69,311.42,11.94,156.2,154.89,7.7,116
2021-04-29 12:38:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.59,311.03,11.94,156.2,154.76,7.7,115
2021-04-29 12:38:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.24,310.19,11.94,156.2,154.65,7.6,112
2021-04-29 12:38:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.4,307.8,11.94,156.2,154.59,7.5,104
2021-04-29 12:38:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.53,308.69,11.94,156.2,154.52,7.4,106
2021-04-29 12:38:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.55,308.14,11.977,156.6,154.47,7.6,105
2021-04-29 12:38:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.32,309.85,11.977,156.6,154.46,7.1,106
2021-04-29 12:38:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.1,310.14,11.977,156.6,154.47,6.9,105
2021-04-29 12:38:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.31,311.31,11.977,156.6,154.51,6.8,108
2021-04-29 12:38:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.1,313.21,11.997,157.2,154.55,6.4,109
2021-04-29 12:39:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.24,312.66,11.997,157.2,154.64,6.6,109
2021-04-29 12:39:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.14,313.82,11.997,157.2,154.75,6.3,110
2021-04-29 12:39:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.06,313.58,11.997,157.2,154.85,6.3,109
2021-04-29 12:39:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.03,312.49,11.997,157.2,155,6.5,107
2021-04-29 12:39:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.05,312.54,11.997,157.2,155.19,6.5,107
2021-04-29 12:39:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.85,312.91,11.997,157.2,155.33,6.3,106
2021-04-29 12:39:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.02,313.37,12.044,157.7,155.54,6.4,107
2021-04-29 12:39:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.94,313.15,12.044,157.7,155.7,6.4,106
2021-04-29 12:39:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.9,313.51,12.044,157.7,155.93,6.3,106
2021-04-29 12:39:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.71,313.92,12.044,157.7,156.17,6.1,105
2021-04-29 12:39:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.61,313.15,12.044,157.7,156.32,6.2,103
2021-04-29 12:39:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.42,312.97,12.053,157.6,156.54,6.1,101
2021-04-29 12:39:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.29,313.11,12.053,157.6,156.72,6,100
2021-04-29 12:39:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.97,313.72,12.053,157.6,156.83,5.7,98
2021-04-29 12:39:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.94,313.18,12.053,157.6,156.97,5.8,97
2021-04-29 12:39:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.87,312.99,12.053,157.6,157.08,5.8,96
2021-04-29 12:39:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.33,313.21,12.053,157.6,157.14,6,100
2021-04-29 12:39:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.49,313.12,12.083,157.1,157.2,6,101
2021-04-29 12:39:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.34,311.76,12.083,157.1,157.23,6.2,98
2021-04-29 12:39:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.37,312.33,12.083,157.1,157.24,6.1,99
2021-04-29 12:39:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.45,311.09,12.083,157.1,157.22,6.4,98
2021-04-29 12:39:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.15,311.17,12.083,157.1,157.19,6.8,103
2021-04-29 12:39:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.3,311.16,12.085,157.1,157.15,6.9,104
2021-04-29 12:39:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.35,307.92,12.085,157.1,157.08,7.6,100
2021-04-29 12:39:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.24,307.58,12.085,157.1,156.99,7.6,99
2021-04-29 12:39:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.17,307.86,12.085,157.1,156.93,7.5,99
2021-04-29 12:39:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.49,307.86,12.085,157.1,156.81,7.7,101
2021-04-29 12:39:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.65,307.88,12.085,157.1,156.73,7.8,102
2021-04-29 12:39:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.64,307.84,12.085,157.1,156.6,7.8,102
2021-04-29 12:39:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.2,309.12,12.095,157.8,156.46,7.4,101
2021-04-29 12:39:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.17,309.98,12.095,157.8,156.37,7.2,102
2021-04-29 12:39:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.09,310.24,12.095,157.8,156.23,7.1,102
2021-04-29 12:39:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.88,309.63,12.095,157.8,156.1,7.1,100
2021-04-29 12:39:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.85,309.84,12.104,158.1,156.01,7.1,100
2021-04-29 12:39:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.65,311.65,12.104,158.1,155.89,6.6,101
2021-04-29 12:39:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.73,313.34,12.104,158.1,155.78,6.3,104
2021-04-29 12:39:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.53,311.35,12.104,158.1,155.71,6.6,100
2021-04-29 12:39:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14,313.8,12.104,158.1,155.6,5.8,99
2021-04-29 12:39:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.56,313.34,12.104,158.1,155.49,6.2,103
2021-04-29 12:39:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.88,313.76,12.104,158.1,155.42,6.3,106
2021-04-29 12:39:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.01,316.43,12.102,158.4,155.3,5.9,111
2021-04-29 12:39:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.27,315.79,12.102,158.4,155.18,6.2,112
2021-04-29 12:39:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.4,315.21,12.102,158.4,155.1,6.4,112
2021-04-29 12:39:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.2,314.07,12.102,158.4,154.99,6.5,109
2021-04-29 12:39:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.24,313.28,12.102,158.4,154.89,6.1,101
2021-04-29 12:39:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.38,312.96,12.073,158.2,154.84,6.2,102
2021-04-29 12:39:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.06,311.66,12.073,158.2,154.77,6.3,98
2021-04-29 12:39:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.04,312.58,12.073,158.2,154.74,6.1,99
2021-04-29 12:39:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.25,311.2,12.073,158.2,154.71,6.5,99
2021-04-29 12:39:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.49,311.36,12.073,158.2,154.69,6.6,101
2021-04-29 12:39:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.61,311.72,12.008,157.7,154.69,6.5,103
2021-04-29 12:39:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.67,316.82,12.008,157.7,154.71,5.5,111
2021-04-29 12:39:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.92,311.65,12.008,157.7,154.74,6.7,105
2021-04-29 12:39:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.67,309.94,12.008,157.7,154.77,6.9,101
2021-04-29 12:39:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.29,310.26,11.973,157.6,154.83,6.6,99
2021-04-29 12:39:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.79,310.7,11.973,157.6,154.9,6.8,103
2021-04-29 12:39:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.35,309.96,11.973,157.6,154.95,6.7,99
2021-04-29 12:39:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.4,310.56,11.973,157.6,155.02,6.6,100
2021-04-29 12:39:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.81,310.76,11.973,157.6,155.09,6.8,103
2021-04-29 12:39:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.33,311.83,11.973,157.6,155.13,6.3,101
2021-04-29 12:39:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.57,310.55,11.973,157.6,155.19,6.7,101
2021-04-29 12:39:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.33,310.66,12.01,157.9,155.25,6.6,99
2021-04-29 12:39:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.33,310.66,12.01,157.9,155.27,6.6,99
2021-04-29 12:39:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.96,311.96,12.01,157.9,155.31,6.7,105
2021-04-29 12:39:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.86,310.21,12.01,157.9,155.33,7,102
2021-04-29 12:39:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.51,311.35,12.012,158.1,155.33,6.6,101
2021-04-29 12:39:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.21,311.5,12.012,158.1,155.33,6.4,99
2021-04-29 12:39:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.35,311.41,12.012,158.1,155.33,6,92
2021-04-29 12:39:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.45,312.56,12.012,158.1,155.32,5.8,94
2021-04-29 12:39:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.83,310.55,12.012,158.1,155.31,6.4,95
2021-04-29 12:39:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.87,311.13,12.012,158.1,155.3,6.3,96
2021-04-29 12:39:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.02,311.12,12.028,158.2,155.31,6.4,97
2021-04-29 12:39:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.83,310.66,12.028,158.2,155.32,6.4,95
2021-04-29 12:39:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.74,311.39,12.028,158.2,155.34,6.2,95
2021-04-29 12:39:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.2,312.54,12.028,158.2,155.38,6.2,100
2021-04-29 12:39:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.65,314.62,12.055,158.1,155.43,6,106
2021-04-29 12:39:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.84,313.7,12.055,158.1,155.46,6.3,106
2021-04-29 12:39:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.08,313.94,12.055,158.1,155.52,6.4,108
2021-04-29 12:39:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.85,313.73,12.055,158.1,155.57,6.3,106
2021-04-29 12:39:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.64,314.1,12.055,158.1,155.61,6.1,105
2021-04-29 12:39:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.92,315.55,12.055,158.1,155.65,5.4,101
2021-04-29 12:39:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.07,313.03,12.055,158.1,155.67,6,99
2021-04-29 12:39:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.36,311.69,12.136,157.5,155.68,6.3,99
2021-04-29 12:39:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.09,313.39,12.136,157.5,155.66,5.8,99
2021-04-29 12:39:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.71,316.05,12.136,157.5,155.62,5.6,108
2021-04-29 12:39:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.55,315.58,12.136,157.5,155.58,5.6,106
2021-04-29 12:39:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.48,315.88,12.136,157.5,155.49,5.5,106
2021-04-29 12:39:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.06,316.66,12.136,157.5,155.42,5.7,112
2021-04-29 12:39:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.94,318.26,12.136,157.5,155.29,5.3,114
2021-04-29 12:39:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.83,316.4,12.136,157.5,155.14,5.6,110
2021-04-29 12:39:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.81,316.45,12.136,157.6,155.03,5.6,110
2021-04-29 12:39:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.84,315.57,12.136,157.6,154.87,5.8,109
2021-04-29 12:39:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.83,315.53,12.136,157.6,154.7,5.8,109
2021-04-29 12:39:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.03,313.19,12.136,157.6,154.59,6.4,107
2021-04-29 12:39:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.69,312.68,12.136,157.6,154.43,6.3,104
2021-04-29 12:39:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.85,313.15,12.136,157.6,154.26,6.3,106
2021-04-29 12:39:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.24,314,12.037,157.6,154.15,6.4,111
2021-04-29 12:39:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.31,314.23,12.037,157.6,153.99,6.4,112
2021-04-29 12:39:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.43,313.64,12.037,157.6,153.84,6.6,112
2021-04-29 12:39:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.9,314.27,12.037,157.6,153.75,6.8,116
2021-04-29 12:39:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.98,314.84,12.007,157.3,153.63,6.7,118
2021-04-29 12:39:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.98,315.36,12.007,157.3,153.54,6.6,119
2021-04-29 12:39:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.12,314.86,12.007,157.3,153.49,6.8,119
2021-04-29 12:39:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.87,313.92,12.007,157.3,153.43,6.8,116
2021-04-29 12:39:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.55,313.27,12.007,157.3,153.4,6.7,113
2021-04-29 12:39:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.86,311.57,12.007,157.3,153.39,6.6,106
2021-04-29 12:39:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.68,311.03,12.007,157.3,153.41,6.6,104
2021-04-29 12:39:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.44,312.01,11.961,157,153.44,6.2,104
2021-04-29 12:39:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.35,313.25,11.961,157,153.5,5.9,105
2021-04-29 12:39:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.75,313.93,11.961,157,153.58,6,109
2021-04-29 12:39:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.23,312.46,11.961,157,153.64,6.6,110
2021-04-29 12:39:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.69,313.59,11.929,157.3,153.74,6.1,108
2021-04-29 12:39:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.94,314.4,11.929,157.3,153.86,5.5,103
2021-04-29 12:39:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.11,314.85,11.929,157.3,153.94,5.5,105
2021-04-29 12:39:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.96,314.45,11.929,157.3,154.08,5.5,103
2021-04-29 12:39:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.13,316.89,11.929,157.3,154.22,5.1,108
2021-04-29 12:39:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.44,317.55,11.929,157.3,154.32,4.6,102
2021-04-29 12:39:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.74,318.82,11.91,157.8,154.46,4.6,107
2021-04-29 12:39:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.08,319.27,11.91,157.8,154.61,4.7,111
2021-04-29 12:39:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.21,321.23,11.91,157.8,154.7,4.4,116
2021-04-29 12:39:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.34,321.15,11.91,157.8,154.84,4.5,117
2021-04-29 12:39:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.14,320.04,11.99,157.5,154.95,4.5,112
2021-04-29 12:39:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.27,319.93,11.99,157.5,155.02,4.6,113
2021-04-29 12:39:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.21,320.26,11.99,157.5,155.1,4.5,113
2021-04-29 12:39:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.13,319.25,11.99,157.5,155.16,5.3,119
2021-04-29 12:39:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.07,317.06,11.99,157.5,155.19,6.4,121
2021-04-29 12:39:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.49,316.9,11.99,157.5,155.22,6,117
2021-04-29 12:39:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.92,314.83,11.99,157.5,155.23,6.7,116
2021-04-29 12:39:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.34,314.34,12.029,156.5,155.22,6.9,118
2021-04-29 12:39:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.04,315.27,12.029,156.5,155.19,6.5,118
2021-04-29 12:39:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.11,315.56,12.029,156.5,155.17,6.5,119
2021-04-29 12:39:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.87,316.04,12.029,156.5,155.11,7,124
2021-04-29 12:39:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.57,315.1,12.022,156.3,155.05,6.9,121
2021-04-29 12:39:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.79,315.53,12.022,156.3,155.01,7,123
2021-04-29 12:39:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.1,315.23,12.022,156.3,154.94,7.3,124
2021-04-29 12:39:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.08,316.29,12.022,156.3,154.88,7.1,126
2021-04-29 12:39:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.97,317.53,12.022,156.3,154.85,6.8,128
2021-04-29 12:39:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.94,318.54,12.022,156.3,154.8,6.6,130
2021-04-29 12:39:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.14,316.56,12.058,157,154.78,7.2,126
2021-04-29 12:39:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.06,316.75,12.058,157,154.76,7.1,126
2021-04-29 12:39:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.55,319,12.058,157,154.75,6.3,128
2021-04-29 12:39:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.52,316.06,12.058,157,154.74,6.8,122
2021-04-29 12:39:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.6,315.84,12.058,157,154.73,6.9,122
2021-04-29 12:39:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.61,317.62,12.1,157.2,154.72,6.6,125
2021-04-29 12:39:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.44,318.56,12.1,157.2,154.69,6.3,126
2021-04-29 12:39:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.38,317.73,12.1,157.2,154.68,6.4,124
2021-04-29 12:39:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.85,315.9,12.1,157.2,154.65,7.1,123
2021-04-29 12:39:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17,316.03,12.1,157.2,154.65,7.2,124
2021-04-29 12:39:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.09,315.27,12.1,157.2,154.64,7.4,123
2021-04-29 12:39:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.35,313.46,12.001,156.7,154.63,7.9,122
2021-04-29 12:39:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.63,313.67,12.001,156.7,154.63,7.3,119
2021-04-29 12:39:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.25,314.8,12.001,156.7,154.62,6.8,119
2021-04-29 12:39:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.4,314.33,12.001,156.7,154.6,7,119
2021-04-29 12:39:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.31,313.45,12.001,156.7,154.59,7.1,117
2021-04-29 12:39:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.19,312.35,11.954,156.5,154.56,7.2,115
2021-04-29 12:39:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.27,312.67,11.954,156.5,154.53,7.2,116
2021-04-29 12:39:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.66,312.08,11.954,156.5,154.51,7.6,117
2021-04-29 12:39:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.48,311.38,11.954,156.5,154.49,7.6,115
2021-04-29 12:39:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.24,311.51,11.954,156.5,154.47,7.4,114
2021-04-29 12:39:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.3,310.69,11.954,156.5,154.46,7.6,113
2021-04-29 12:39:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.23,310.93,11.954,156.5,154.47,7.5,113
2021-04-29 12:39:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.09,312.07,11.953,156.6,154.49,7.2,114
2021-04-29 12:39:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.85,311.69,11.953,156.6,154.52,7.1,112
2021-04-29 12:39:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.28,313.27,11.953,156.6,154.56,6.4,111
2021-04-29 12:39:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.83,314.22,11.953,156.6,154.62,6.6,116
2021-04-29 12:39:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.66,313.7,11.95,156.7,154.66,6.6,114
2021-04-29 12:39:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.59,313.41,11.95,156.7,154.71,6.6,113
2021-04-29 12:39:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.74,313.47,11.95,156.7,154.75,6.7,114
2021-04-29 12:39:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.44,310.87,11.95,156.7,154.82,7,108
2021-04-29 12:39:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.33,312.02,11.95,156.7,154.89,6.7,109
2021-04-29 12:39:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.82,312.36,11.95,156.7,154.94,6.3,106
2021-04-29 12:39:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.74,312.12,11.95,156.7,155.01,6.3,105
2021-04-29 12:39:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.76,311.32,11.941,156.8,155.1,6.5,104
2021-04-29 12:39:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.56,311.69,11.941,156.8,155.16,6.3,103
2021-04-29 12:39:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.02,310.23,11.941,156.8,155.24,6.3,97
2021-04-29 12:39:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.65,310.27,11.941,156.8,155.32,6.1,94
2021-04-29 12:39:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.56,309.11,11.941,156.8,155.36,6.3,92
2021-04-29 12:39:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.81,308.27,11.951,156.8,155.42,6.6,93
2021-04-29 12:39:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14,310.65,11.951,156.8,155.47,6.2,97
2021-04-29 12:39:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.92,309.48,11.951,156.8,155.5,6.4,95
2021-04-29 12:39:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.08,308.44,11.951,156.8,155.53,6.7,95
2021-04-29 12:39:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.58,308.2,11.951,156.8,155.56,6.5,91
2021-04-29 12:39:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.16,309.7,11.951,156.8,155.57,6,89
2021-04-29 12:39:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.42,311.78,11.982,156.9,155.6,5.7,93
2021-04-29 12:39:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.75,310.13,11.982,156.9,155.64,6.2,94
2021-04-29 12:39:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.9,313.36,11.982,156.9,155.67,5.6,99
2021-04-29 12:39:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.34,320.09,11.982,156.9,155.72,4.5,114
2021-04-29 12:39:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.23,316.22,11.982,156.9,155.75,5.2,106
2021-04-29 12:39:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.21,313.28,12.017,157,155.81,5.8,101
2021-04-29 12:39:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.31,319.01,12.017,157,155.87,4.7,111
2021-04-29 12:39:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.94,318.91,12.017,157,155.91,4.5,107
2021-04-29 12:39:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.29,315.42,12.017,157,155.97,4.9,95
2021-04-29 12:39:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.42,308.53,12.017,157,156.03,6.4,89
2021-04-29 12:39:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.57,308.38,12.017,157,156.06,6.5,90
2021-04-29 12:39:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.67,311.47,12.017,157,156.09,5.9,94
2021-04-29 12:39:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.83,314.29,12.086,157.1,156.12,5.4,98
2021-04-29 12:39:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.45,319.94,12.086,157.1,156.13,4.6,113
2021-04-29 12:39:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.51,313.67,12.086,157.1,156.14,5.9,103
2021-04-29 12:39:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.46,310.17,12.086,157.1,156.15,6.6,98
2021-04-29 12:39:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.65,308.1,12.065,156.9,156.14,7.1,97
2021-04-29 12:39:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.37,309.73,12.065,156.9,156.13,6.6,97
2021-04-29 12:39:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.23,308.33,12.065,156.9,156.11,7.4,101
2021-04-29 12:39:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.27,308.92,12.065,156.9,156.09,7.3,102
2021-04-29 12:39:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.46,309.52,12.065,156.9,156.04,7.3,104
2021-04-29 12:39:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.61,309.53,12.065,156.9,155.98,7.4,105
2021-04-29 12:39:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.48,310.07,12.065,156.9,155.93,7.2,105
2021-04-29 12:39:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.69,309.09,12.071,156.7,155.85,7.5,105
2021-04-29 12:39:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.65,308.48,12.071,156.7,155.79,7.6,104
2021-04-29 12:39:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.64,306.97,12.071,156.7,155.7,7.9,102
2021-04-29 12:39:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.8,307,12.071,156.7,155.61,8,103
2021-04-29 12:39:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.06,305.91,12.071,156.7,155.56,8.4,103
2021-04-29 12:39:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.17,306.27,12.087,156.7,155.49,8.4,104
2021-04-29 12:39:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.17,306.25,12.087,156.7,155.44,8.4,104
2021-04-29 12:39:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.1,306.5,12.087,156.7,155.41,8.3,104
2021-04-29 12:39:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.01,305.26,12.087,156.7,155.39,8.5,102
2021-04-29 12:39:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.81,306.07,12.087,156.7,155.38,8.2,102
2021-04-29 12:39:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.19,305.35,12.087,156.7,155.37,8.6,103
2021-04-29 12:39:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.98,305.29,12.043,157.3,155.37,8.6,102
2021-04-29 12:39:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.49,305.7,12.043,157.3,155.38,8.2,100
2021-04-29 12:39:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.69,307.27,12.043,157.3,155.38,8,103
2021-04-29 12:39:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.21,307.52,12.043,157.3,155.4,8.3,106
2021-04-29 12:39:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.35,307.02,12.043,157.3,155.43,8.5,106
2021-04-29 12:39:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.32,307.49,12.056,157.7,155.45,7.8,101
2021-04-29 12:39:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.41,308.72,12.056,157.7,155.5,7.6,103
2021-04-29 12:39:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.82,308.56,12.056,157.7,155.56,7.9,105
2021-04-29 12:39:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.36,309.04,12.056,157.7,155.6,7.5,103
2021-04-29 12:39:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.13,306.93,12.056,157.7,155.67,7.8,99
2021-04-29 12:40:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.32,306.05,12.056,157.7,155.71,8.1,99
2021-04-29 12:40:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.13,307.87,12.056,157.7,155.78,7.6,100
2021-04-29 12:40:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.98,309.98,12.009,157.8,155.85,7.1,102
2021-04-29 12:40:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.21,309.69,12.009,157.8,155.89,7.3,103
2021-04-29 12:40:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.24,308.83,12.009,157.8,155.97,7.5,102
2021-04-29 12:40:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.06,309.73,12.009,157.8,156.04,7.2,102
2021-04-29 12:40:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.08,310.31,11.989,157.8,156.09,7.1,103
2021-04-29 12:40:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.83,310.05,11.989,157.8,156.17,7,101
2021-04-29 12:40:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.12,309.46,11.989,157.8,156.22,7.3,102
2021-04-29 12:40:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.03,309.18,11.989,157.8,156.3,7.3,101
2021-04-29 12:40:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.94,308.91,11.989,157.8,156.39,7.3,100
2021-04-29 12:40:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.15,309.53,11.989,157.8,156.48,7.3,102
2021-04-29 12:40:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.25,309.86,11.989,157.8,156.54,7.3,103
2021-04-29 12:40:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.08,309.4,12.017,157.9,156.62,7.3,101
2021-04-29 12:40:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.54,308.88,12.017,157.9,156.68,7.7,103
2021-04-29 12:40:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.08,309.69,12.017,157.9,156.71,7.9,107
2021-04-29 12:40:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.15,309.13,12.017,157.9,156.73,7.4,101
2021-04-29 12:40:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.68,309.83,12.017,157.9,156.74,7.6,105
2021-04-29 12:40:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.22,308.56,12.043,157.8,156.72,8.2,106
2021-04-29 12:40:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.25,307.69,12.043,157.8,156.7,8.4,105
2021-04-29 12:40:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.74,308.91,12.043,157.8,156.67,7.8,104
2021-04-29 12:40:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.17,309.07,12.043,157.8,156.61,7.4,101
2021-04-29 12:40:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.86,312.03,12.043,157.8,156.54,6.6,103
2021-04-29 12:40:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.45,311.41,12.043,157.8,156.48,7.1,106
2021-04-29 12:40:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.45,308.13,11.991,157.9,156.38,7.8,102
2021-04-29 12:40:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.44,308.1,11.991,157.9,156.27,7.8,102
2021-04-29 12:40:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.63,308.73,11.991,157.9,156.19,7.8,104
2021-04-29 12:40:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.52,309.84,11.991,157.9,156.07,7.5,105
2021-04-29 12:40:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.97,310.84,11.991,157.9,155.96,7.6,109
2021-04-29 12:40:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.84,310.69,11.995,158.2,155.88,7.6,108
2021-04-29 12:40:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.09,311.06,11.995,158.2,155.77,7.7,110
2021-04-29 12:40:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.72,314.29,11.995,158.2,155.65,6.8,113
2021-04-29 12:40:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.38,316.15,11.995,158.2,155.57,6.2,114
2021-04-29 12:40:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.21,315.57,11.995,158.2,155.45,6.2,112
2021-04-29 12:40:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.44,316.36,11.995,158.2,155.32,6.2,115
2021-04-29 12:40:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.5,316.07,11.995,158.2,155.23,6.3,115
2021-04-29 12:40:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.76,317.37,12.12,158.3,155.09,6.2,118
2021-04-29 12:40:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.04,316.87,12.12,158.3,154.94,6.5,119
2021-04-29 12:40:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.18,316.36,12.12,158.3,154.85,6.7,119
2021-04-29 12:40:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.55,315.7,12.12,158.3,154.7,7.1,120
2021-04-29 12:40:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.68,316.92,12.157,158,154.6,6.9,123
2021-04-29 12:40:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.58,314.92,12.157,158,154.46,7.2,119
2021-04-29 12:40:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.89,315.64,12.157,158,154.34,7.3,122
2021-04-29 12:40:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.64,314.62,12.157,158,154.27,7.3,119
2021-04-29 12:40:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.4,314.74,12.157,158,154.18,7.1,118
2021-04-29 12:40:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.72,315.46,12.157,158,154.12,7.2,121
2021-04-29 12:40:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.87,315,12.157,158,154.08,7.4,121
2021-04-29 12:40:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.18,314.32,12.16,157.1,154.05,7.6,122
2021-04-29 12:40:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.18,315.42,12.16,157.1,154.03,7.4,124
2021-04-29 12:40:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.48,316.79,12.16,157.1,154.02,7.4,128
2021-04-29 12:40:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.24,317.36,12.16,157.1,154.02,7.1,128
2021-04-29 12:40:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.07,316.2,12.14,157.2,154.02,7.2,125
2021-04-29 12:40:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.46,316.3,12.14,157.2,154.02,7.5,127
2021-04-29 12:40:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.7,316.28,12.14,157.2,154.03,7.7,128
2021-04-29 12:40:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.12,315.95,12.14,157.2,154.06,8.1,129
2021-04-29 12:40:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.03,316.13,12.14,157.2,154.08,8,129
2021-04-29 12:40:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.88,315.96,12.14,157.2,154.12,7.9,128
2021-04-29 12:40:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.73,314.69,12.14,157.2,154.18,8,125
2021-04-29 12:40:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.64,315.51,12.029,158.1,154.23,8,126
2021-04-29 12:40:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.48,314.8,12.029,158.1,154.31,8,124
2021-04-29 12:40:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.24,314.86,12.029,158.1,154.37,7.8,123
2021-04-29 12:40:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.16,313.97,12.029,158.1,154.47,7.9,121
2021-04-29 12:40:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.7,314.73,12.029,158.1,154.57,7.4,120
2021-04-29 12:40:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.09,318.18,11.982,158.6,154.68,7.2,128
2021-04-29 12:40:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.55,318.56,11.982,158.6,154.76,6.7,126
2021-04-29 12:40:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.34,318.18,11.982,158.6,154.87,6.6,124
2021-04-29 12:40:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.03,319.11,11.982,158.6,154.95,6.2,124
2021-04-29 12:40:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.75,318.51,11.982,158.6,155.07,6.1,121
2021-04-29 12:40:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.86,321.18,11.982,158.6,155.17,5.7,127
2021-04-29 12:40:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.93,321.48,11.982,158.6,155.24,5.7,128
2021-04-29 12:40:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.86,321.13,11.96,158.5,155.33,5.7,127
2021-04-29 12:40:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.59,320.55,11.96,158.5,155.39,5.6,124
2021-04-29 12:40:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.89,320.13,11.96,158.5,155.42,5.9,125
2021-04-29 12:40:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.2,319.23,11.96,158.5,155.44,6.3,125
2021-04-29 12:40:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.38,317.81,11.93,157.9,155.42,6.6,124
2021-04-29 12:40:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.91,319.14,11.93,157.9,155.39,6,124
2021-04-29 12:40:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.97,319.41,11.93,157.9,155.31,6,125
2021-04-29 12:40:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.28,318.49,11.93,157.9,155.2,6.4,125
2021-04-29 12:40:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.39,319.6,11.93,157.9,155.11,6.3,128
2021-04-29 12:40:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.42,317.98,11.93,157.9,154.97,6.6,125
2021-04-29 12:40:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.03,318,11.93,157.9,154.87,6.3,123
2021-04-29 12:40:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16,318,11.922,156.9,154.72,6.1,124
2021-04-29 12:40:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.42,317.26,11.922,156.9,154.57,5.8,119
2021-04-29 12:40:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.06,316.98,11.922,156.9,154.47,5.6,116
2021-04-29 12:40:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.97,315.6,11.922,156.9,154.31,5.8,113
2021-04-29 12:40:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.07,315.18,11.955,156.7,154.15,5.9,113
2021-04-29 12:40:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.42,314.86,11.955,156.7,154.04,6.2,115
2021-04-29 12:40:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.54,314.28,11.955,156.7,153.86,6.4,115
2021-04-29 12:40:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.52,313.67,11.955,156.7,153.67,6.5,114
2021-04-29 12:40:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.36,313.62,11.955,156.7,153.55,6.4,113
2021-04-29 12:40:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.26,313.29,11.955,156.7,153.38,6.4,112
2021-04-29 12:40:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.4,313.25,11.955,156.7,153.21,6.5,113
2021-04-29 12:40:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.64,314.31,12.129,156.7,153.11,6.4,115
2021-04-29 12:40:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.87,315.13,12.129,156.7,152.96,6.4,118
2021-04-29 12:40:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.79,315.34,12.129,156.7,152.82,6.3,118
2021-04-29 12:40:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.86,315.6,12.129,156.7,152.73,6.3,119
2021-04-29 12:40:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.85,315.56,12.129,156.7,152.6,6.3,119
2021-04-29 12:40:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.94,316.01,12.169,156.9,152.48,6.3,120
2021-04-29 12:40:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.86,316.24,12.169,156.9,152.42,6.2,120
2021-04-29 12:40:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.93,316.5,12.169,156.9,152.34,6.2,121
2021-04-29 12:40:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.14,317.35,12.169,156.9,152.3,6.2,124
2021-04-29 12:40:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16,317.3,12.169,156.9,152.28,6.1,123
2021-04-29 12:40:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16,316.77,12.169,156.9,152.28,6.2,122
2021-04-29 12:40:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.04,319.13,12.169,156.9,152.3,5.8,127
2021-04-29 12:40:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.65,316.82,12.121,157.1,152.36,6,120
2021-04-29 12:40:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.08,316.35,12.121,157.1,152.46,5.7,115
2021-04-29 12:40:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.88,316.71,12.121,157.1,152.53,5.5,114
2021-04-29 12:40:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.53,317.42,12.121,157.1,152.68,5.8,120
2021-04-29 12:40:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.29,315.49,12.093,157,152.85,6,115
2021-04-29 12:40:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.92,313.13,12.093,157,152.97,6.9,115
2021-04-29 12:40:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.8,313.7,12.093,157,153.16,6.7,115
2021-04-29 12:40:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.23,311.69,12.093,157,153.37,7.4,114
2021-04-29 12:40:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.18,312.55,12.093,157,153.51,7.2,115
2021-04-29 12:40:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.97,312.8,12.093,157,153.72,7,114
2021-04-29 12:40:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.78,313.63,12.093,157,153.92,6.7,114
2021-04-29 12:40:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.93,312.67,12.041,156.4,154.05,6.9,114
2021-04-29 12:40:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.37,313.72,12.041,156.4,154.24,6.3,112
2021-04-29 12:40:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.08,313.78,12.041,156.4,154.42,5.5,102
2021-04-29 12:40:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.7,314.27,12.041,156.4,154.53,5.2,99
2021-04-29 12:40:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.27,317.29,11.951,156.3,154.67,4.9,110
2021-04-29 12:40:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.43,321.48,11.951,156.3,154.76,4.2,120
2021-04-29 12:40:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.42,313.97,11.951,156.3,154.86,6.3,113
2021-04-29 12:40:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.39,312.32,11.951,156.3,154.94,6.6,110
2021-04-29 12:40:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.24,312.32,11.951,156.3,154.97,6.5,109
2021-04-29 12:40:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.65,312.43,11.951,156.3,154.98,6.1,105
2021-04-29 12:40:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15,312.05,11.951,156.3,154.96,6.4,107
2021-04-29 12:40:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.28,313.15,11.897,156.4,154.94,6.4,111
2021-04-29 12:40:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.44,313.7,11.897,156.4,154.88,6.4,113
2021-04-29 12:40:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.35,313.39,11.897,156.4,154.8,6.4,112
2021-04-29 12:40:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.19,313.37,11.897,156.4,154.74,6.3,111
2021-04-29 12:40:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.32,312.79,11.897,156.4,154.64,6.5,111
2021-04-29 12:40:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.67,312.89,11.951,156.4,154.54,6.7,113
2021-04-29 12:40:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.84,315.66,11.951,156.4,154.46,6.3,119
2021-04-29 12:40:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.21,316.06,11.951,156.4,154.35,6.5,122
2021-04-29 12:40:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.28,315.27,11.951,156.4,154.24,6.7,121
2021-04-29 12:40:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.18,317.07,11.951,156.4,154.16,6.3,124
2021-04-29 12:40:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.4,316.91,11.951,156.4,154.06,6.5,125
2021-04-29 12:40:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.24,317.31,11.951,156.4,153.97,6.3,125
2021-04-29 12:40:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.53,317.19,12.025,156.3,153.92,6.5,126
2021-04-29 12:40:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.46,316.86,12.025,156.3,153.85,6.5,125
2021-04-29 12:40:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.39,316,12.025,156.3,153.81,6.6,123
2021-04-29 12:40:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.24,315.37,12.025,156.3,153.76,6.6,121
2021-04-29 12:40:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.41,315.31,12.031,156.1,153.73,6.7,122
2021-04-29 12:40:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.4,316.37,12.031,156.1,153.7,6.5,124
2021-04-29 12:40:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.55,315.93,12.031,156.1,153.68,6.7,124
2021-04-29 12:40:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.77,316.89,12.031,156.1,153.66,6.7,127
2021-04-29 12:40:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.87,318.56,12.031,156.1,153.64,6.5,131
2021-04-29 12:40:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.97,317.85,12.031,156.1,153.62,6.7,130
2021-04-29 12:40:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.75,317.39,12.031,156.1,153.61,6.6,128
2021-04-29 12:40:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.64,316.01,12.029,155.8,153.59,6.7,125
2021-04-29 12:40:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.64,315.47,12.029,155.8,153.56,6.8,124
2021-04-29 12:40:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.96,314.09,12.029,155.8,153.52,7.3,123
2021-04-29 12:40:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.18,313,12.029,155.8,153.5,6.9,117
2021-04-29 12:40:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.85,311.69,12.037,155.7,153.46,6.9,113
2021-04-29 12:40:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.8,312.5,12.037,155.7,153.44,6.7,114
2021-04-29 12:40:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.17,311.81,12.037,155.7,153.44,7.1,115
2021-04-29 12:40:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.91,310.87,12.037,155.7,153.47,7.1,112
2021-04-29 12:40:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.69,311.1,12.037,155.7,153.52,6.9,111
2021-04-29 12:40:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.64,311.94,12.037,155.7,153.57,6.7,112
2021-04-29 12:40:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.39,311.09,12.037,155.7,153.66,6.7,109
2021-04-29 12:40:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.47,310.8,12.011,156.1,153.73,6.9,109
2021-04-29 12:40:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.5,311.41,12.011,156.1,153.85,6.8,110
2021-04-29 12:40:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.53,312.01,12.011,156.1,153.99,6.7,111
2021-04-29 12:40:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.66,310.94,12.011,156.1,154.09,7,110
2021-04-29 12:40:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.15,311.17,12.011,156.1,154.25,7.3,113
2021-04-29 12:40:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.94,310.19,12.01,156.4,154.41,7.4,110
2021-04-29 12:40:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.96,308.79,12.01,156.4,154.51,7.7,108
2021-04-29 12:40:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.05,308.59,12.01,156.4,154.66,7.8,108
2021-04-29 12:40:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.3,310.48,12.01,156.4,154.8,7.6,112
2021-04-29 12:40:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.19,312.14,12.01,156.4,154.88,7.2,114
2021-04-29 12:40:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.46,313.71,12.01,156.4,154.99,7.1,118
2021-04-29 12:40:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.32,314.2,12.01,156.4,155.08,6.9,118
2021-04-29 12:40:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.56,314.08,11.967,156.8,155.13,7.2,119
2021-04-29 12:40:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.26,315.55,11.967,156.8,155.2,6.7,120
2021-04-29 12:40:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.03,316.79,11.967,156.8,155.26,6.3,121
2021-04-29 12:40:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.67,317.47,11.967,156.8,155.31,5.9,120
2021-04-29 12:40:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.24,316.26,11.948,157,155.38,6.6,121
2021-04-29 12:40:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.79,317.15,11.948,157,155.45,6.1,120
2021-04-29 12:40:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.5,318.14,11.948,157,155.48,5.7,120
2021-04-29 12:40:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.01,317.51,11.948,157,155.51,6.2,122
2021-04-29 12:40:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.25,316.3,11.948,157,155.52,6.6,121
2021-04-29 12:40:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.54,319.94,11.948,157,155.5,6.2,130
2021-04-29 12:40:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.49,319.1,11.948,157,155.45,6.3,128
2021-04-29 12:40:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.73,315.3,11.954,156.7,155.41,7.1,122
2021-04-29 12:40:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.11,315.43,11.954,156.7,155.34,6.6,119
2021-04-29 12:40:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.88,314.48,11.954,156.7,155.26,6.6,116
2021-04-29 12:40:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.87,314.47,11.954,156.7,155.21,6.6,116
2021-04-29 12:40:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.1,313.67,12.001,156.2,155.13,6.8,116
2021-04-29 12:40:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.02,313.89,12.001,156.2,155.05,6.7,116
2021-04-29 12:40:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.63,314.23,12.001,156.2,155.01,7.1,120
2021-04-29 12:40:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.08,313.61,12.001,156.2,154.94,6.8,116
2021-04-29 12:40:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.7,313.74,12.001,156.2,154.88,6.5,114
2021-04-29 12:40:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.68,313.17,12.001,156.2,154.84,6.6,113
2021-04-29 12:40:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.67,312.6,12.001,156.2,154.8,6.7,112
2021-04-29 12:40:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.78,310.65,12.057,155.7,154.76,6.4,103
2021-04-29 12:40:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15,312.3,12.057,155.7,154.73,6.2,107
2021-04-29 12:40:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.67,313.25,12.057,155.7,154.7,5.8,106
2021-04-29 12:40:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.49,314.18,12.057,155.7,154.67,5.5,106
2021-04-29 12:40:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.05,313.93,12.057,155.7,154.66,5.9,110
2021-04-29 12:40:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.64,314.17,12.095,156,154.63,6.3,114
2021-04-29 12:40:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.65,314.72,12.095,156,154.63,6.2,115
2021-04-29 12:40:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.58,315.51,12.095,156,154.62,6,116
2021-04-29 12:40:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.63,313.63,12.095,156,154.62,6.4,113
2021-04-29 12:40:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.57,314.44,12.095,156,154.64,6.2,114
2021-04-29 12:40:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.59,311.97,12.095,156,154.67,6.7,110
2021-04-29 12:40:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.12,310.2,12.097,156.7,154.72,6.9,104
2021-04-29 12:40:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15,310.81,12.097,156.7,154.77,6.7,104
2021-04-29 12:40:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.74,311.49,12.097,156.7,154.86,6.4,103
2021-04-29 12:40:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.63,312.14,12.097,156.7,154.96,6.2,103
2021-04-29 12:40:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.97,311.18,12.097,156.7,155.04,6.6,104
2021-04-29 12:40:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.54,310.12,12.034,156.8,155.16,6.6,100
2021-04-29 12:40:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.38,308.71,12.034,156.8,155.27,6.8,97
2021-04-29 12:40:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.37,312.04,12.034,156.8,155.34,6.1,101
2021-04-29 12:40:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.69,312.48,12.034,156.8,155.42,6.2,104
2021-04-29 12:40:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.19,311.54,12.034,156.8,155.49,6.7,106
2021-04-29 12:40:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.04,311.56,12.034,156.8,155.52,6.6,105
2021-04-29 12:40:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.7,310.76,12.034,156.8,155.56,7.2,108
2021-04-29 12:40:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.41,309.59,11.965,157,155.59,7.3,105
2021-04-29 12:40:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.81,311.64,11.965,157,155.6,6.5,104
2021-04-29 12:40:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.93,311.04,11.965,157,155.61,6.7,104
2021-04-29 12:40:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.6,312.23,11.965,157,155.62,6.9,110
2021-04-29 12:40:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.78,311.56,11.955,157.2,155.62,7.2,110
2021-04-29 12:40:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.42,310.31,11.955,157.2,155.62,7.2,106
2021-04-29 12:40:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.06,310.53,11.955,157.2,155.61,7.6,110
2021-04-29 12:40:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.82,308.67,11.955,157.2,155.6,7.8,106
2021-04-29 12:40:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.84,306.29,11.955,157.2,155.57,8.3,103
2021-04-29 12:41:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.09,306.35,11.955,157.2,155.54,7.8,99
2021-04-29 12:41:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.57,308.84,11.955,157.2,155.49,7.6,105
2021-04-29 12:41:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.65,308.19,11.903,157.2,155.44,7.8,105
2021-04-29 12:41:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.35,308.68,11.903,157.2,155.41,7.5,104
2021-04-29 12:41:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.49,310.67,11.903,157.2,155.36,7.9,113
2021-04-29 12:41:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.59,310.47,11.903,157.2,155.31,7.3,108
2021-04-29 12:41:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.64,308.13,11.903,157.2,155.28,7.8,105
2021-04-29 12:41:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.71,308.54,11.914,156.9,155.25,7.7,106
2021-04-29 12:41:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.64,307.32,11.914,156.9,155.22,7.9,104
2021-04-29 12:41:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.9,309.2,11.914,156.9,155.21,7.7,108
2021-04-29 12:41:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.57,309.07,11.914,156.9,155.21,7.5,106
2021-04-29 12:41:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.27,308.12,11.914,156.9,155.22,7.5,103
2021-04-29 12:41:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.57,309.09,11.914,156.9,155.25,7.5,106
2021-04-29 12:41:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.35,309.66,11.977,156.8,155.3,7.2,105
2021-04-29 12:41:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.25,307.89,11.977,156.8,155.34,7.5,102
2021-04-29 12:41:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.09,307.89,11.977,156.8,155.42,7.4,101
2021-04-29 12:41:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.08,308.82,11.977,156.8,155.51,7.2,102
2021-04-29 12:41:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.34,309.16,11.977,156.8,155.58,7.3,104
2021-04-29 12:41:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.57,310.08,12.057,156.6,155.69,7.2,106
2021-04-29 12:41:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.92,308.77,12.057,156.6,155.81,7.7,106
2021-04-29 12:41:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.79,309.33,12.057,156.6,155.89,7.5,106
2021-04-29 12:41:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.16,310.09,12.057,156.6,156.01,7.6,109
2021-04-29 12:41:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.14,309.54,12.057,156.6,156.12,7.7,108
2021-04-29 12:41:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.46,309.17,12.057,156.6,156.19,8,109
2021-04-29 12:41:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.56,309.55,12.057,156.6,156.29,8,110
2021-04-29 12:41:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.62,309.74,12.116,156.7,156.39,8,110
2021-04-29 12:41:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.64,310.35,12.116,156.7,156.44,7.9,111
2021-04-29 12:41:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.82,310.49,12.116,156.7,156.52,8,112
2021-04-29 12:41:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.9,310.29,12.116,156.7,156.59,8.1,112
2021-04-29 12:41:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.39,309.37,12.103,157.1,156.62,8,108
2021-04-29 12:41:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.97,311.49,12.103,157.1,156.66,8,114
2021-04-29 12:41:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.73,311.6,12.103,157.1,156.68,7.8,113
2021-04-29 12:41:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.12,311.06,12.103,157.1,156.68,8.2,114
2021-04-29 12:41:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.22,312,12.103,157.1,156.66,8.1,116
2021-04-29 12:41:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.91,312.85,12.103,157.1,156.63,7.7,116
2021-04-29 12:41:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.75,312.7,12.103,157.1,156.57,7.6,115
2021-04-29 12:41:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.71,313.63,12.077,158.1,156.48,7.6,116
2021-04-29 12:41:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.57,314.63,12.077,158.1,156.42,7.3,117
2021-04-29 12:41:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.47,314.26,12.077,158.1,156.3,7.3,116
2021-04-29 12:41:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.63,314.88,12.077,158.1,156.18,7.3,118
2021-04-29 12:41:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.87,315.31,12.077,158.1,156.11,7.4,120
2021-04-29 12:41:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.99,315.52,12.068,158.3,155.99,7.5,121
2021-04-29 12:41:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.06,315.27,12.068,158.3,155.88,7.6,121
2021-04-29 12:41:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.14,315.05,12.068,158.3,155.82,7.7,121
2021-04-29 12:41:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.41,314.75,12.068,158.3,155.72,7.2,117
2021-04-29 12:41:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.32,314.41,12.068,158.3,155.65,7.2,116
2021-04-29 12:41:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.33,314.95,12.068,158.3,155.6,7.1,117
2021-04-29 12:41:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.18,314.27,11.974,158,155.52,7.1,116
2021-04-29 12:41:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.16,313.68,11.974,158,155.45,7.2,115
2021-04-29 12:41:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.12,312.52,11.974,158,155.41,7.4,113
2021-04-29 12:41:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.21,312.83,11.974,158,155.35,7.4,114
2021-04-29 12:41:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.87,314.96,11.974,158,155.29,7.5,121
2021-04-29 12:41:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.83,315.03,11.927,157.9,155.26,6.7,116
2021-04-29 12:41:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.66,314.41,11.927,157.9,155.22,6.7,114
2021-04-29 12:41:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.35,314.35,11.927,157.9,155.19,6.5,112
2021-04-29 12:41:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.13,314.62,11.927,157.9,155.17,6.3,111
2021-04-29 12:41:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.58,314.65,11.927,157.9,155.15,6.6,114
2021-04-29 12:41:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.45,315.73,11.927,157.9,155.15,6.3,115
2021-04-29 12:41:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.68,316.06,11.927,157.9,155.16,6.4,117
2021-04-29 12:41:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.72,316.25,11.919,157.4,155.19,6.3,118
2021-04-29 12:41:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.8,316.55,11.919,157.4,155.23,6.3,119
2021-04-29 12:41:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.25,316.24,11.919,157.4,155.29,6.7,121
2021-04-29 12:41:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.95,315.01,11.919,157.4,155.36,6.7,117
2021-04-29 12:41:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.09,313.99,11.919,157.4,155.41,7,116
2021-04-29 12:41:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.95,313.08,11.901,157,155.49,7,114
2021-04-29 12:41:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.87,312.78,11.901,157,155.57,7,113
2021-04-29 12:41:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.75,311.34,11.901,157,155.62,7.2,110
2021-04-29 12:41:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.53,309.55,11.901,157,155.71,7.4,106
2021-04-29 12:41:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.74,309.62,11.935,156.9,155.79,7.5,107
2021-04-29 12:41:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.93,310.29,11.935,156.9,155.84,7.5,109
2021-04-29 12:41:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.05,309.22,11.935,156.9,155.91,7.8,108
2021-04-29 12:41:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.06,309.24,11.935,156.9,155.98,7.8,108
2021-04-29 12:41:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.83,309.06,11.992,157.1,156.01,7.7,106
2021-04-29 12:41:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.36,309.93,11.992,157.1,156.06,7.9,110
2021-04-29 12:41:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.22,310.43,11.992,157.1,156.08,7.7,110
2021-04-29 12:41:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.15,310.69,11.992,157.1,156.11,7.6,110
2021-04-29 12:41:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.23,310.44,11.992,157.1,156.11,7.7,110
2021-04-29 12:41:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.17,311.27,11.992,157.1,156.11,7.5,111
2021-04-29 12:41:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.32,310.77,11.992,157.1,156.09,7.7,111
2021-04-29 12:41:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.25,313.18,12.091,158.4,156.06,7.4,113
2021-04-29 12:41:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.12,314.24,12.091,158.4,156.04,7.1,114
2021-04-29 12:41:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.82,314.68,12.091,158.4,156.01,6.8,113
2021-04-29 12:41:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.61,315.46,12.091,158.4,155.98,6.5,113
2021-04-29 12:41:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.65,315.65,12.118,159,155.95,6.6,113
2021-04-29 12:41:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.75,316.48,12.118,159,155.92,6.5,115
2021-04-29 12:41:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.8,315.66,12.118,159,155.88,6.7,114
2021-04-29 12:41:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.26,315.82,12.118,159,155.85,7,117
2021-04-29 12:41:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.89,316.19,12.118,159,155.79,7.4,121
2021-04-29 12:41:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.12,316.64,12.118,159,155.72,7.5,123
2021-04-29 12:41:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.32,316.44,12.115,158.5,155.67,7.6,124
2021-04-29 12:41:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.23,317.16,12.115,158.5,155.58,7.4,125
2021-04-29 12:41:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.14,316.78,12.115,158.5,155.48,7.4,124
2021-04-29 12:41:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.82,316.5,12.115,158.5,155.42,7.2,122
2021-04-29 12:41:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.97,317.67,12.115,158.5,155.31,7.1,125
2021-04-29 12:41:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.02,318.2,12.073,158.1,155.24,7,127
2021-04-29 12:41:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.01,318.17,12.073,158.1,155.15,7,127
2021-04-29 12:41:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.92,318.34,12.073,158.1,155.06,6.9,127
2021-04-29 12:41:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.84,318.52,12.073,158.1,155,6.8,127
2021-04-29 12:41:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.97,319.15,12.073,158.1,154.93,6.8,129
2021-04-29 12:41:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.23,317.48,12.073,158.1,154.86,7.3,127
2021-04-29 12:41:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.13,317.04,11.995,157.3,154.81,7.2,127
2021-04-29 12:41:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.29,316.64,11.995,157.3,154.75,7.4,127
2021-04-29 12:41:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.29,316.62,11.995,157.3,154.69,7.4,127
2021-04-29 12:41:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.14,315.9,11.995,157.3,154.65,7.4,125
2021-04-29 12:41:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.13,315.33,11.995,157.3,154.59,7.5,124
2021-04-29 12:41:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.11,315.07,11.95,157,154.55,7.5,124
2021-04-29 12:41:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.87,314.57,11.95,157,154.53,7.4,122
2021-04-29 12:41:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.63,314.09,11.95,157,154.51,7.3,120
2021-04-29 12:41:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.72,314.99,11.95,157,154.52,7.2,122
2021-04-29 12:41:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.33,314.44,11.95,157,154.53,7,119
2021-04-29 12:41:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.25,314.13,11.95,157,154.57,7,118
2021-04-29 12:41:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.1,314.07,11.95,157,154.62,6.9,117
2021-04-29 12:41:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.18,313.74,11.901,157.3,154.66,7.1,117
2021-04-29 12:41:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.8,313.86,11.901,157.3,154.74,6.8,115
2021-04-29 12:41:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.44,315.32,11.901,157.3,154.8,7,121
2021-04-29 12:41:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.29,314.7,11.901,157.3,154.91,7,119
2021-04-29 12:41:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.69,316.08,11.932,157.6,155.02,7.1,123
2021-04-29 12:41:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.7,315,11.932,157.6,155.1,7.3,121
2021-04-29 12:41:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.17,313.22,11.932,157.6,155.21,8,120
2021-04-29 12:41:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.35,313.99,11.932,157.6,155.3,8,122
2021-04-29 12:41:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.79,313.76,11.932,157.6,155.36,7.6,119
2021-04-29 12:41:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.6,311.93,11.932,157.6,155.42,7.8,115
2021-04-29 12:41:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.36,312.06,11.932,157.6,155.47,7.6,114
2021-04-29 12:41:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.05,312.66,11.987,157.4,155.5,7.2,113
2021-04-29 12:41:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.39,313.41,11.987,157.4,155.52,7.3,116
2021-04-29 12:41:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.67,311.91,11.987,157.4,155.52,7.8,115
2021-04-29 12:41:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.01,312.76,11.987,157.4,155.52,7.9,118
2021-04-29 12:41:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.01,313.47,11.998,157.6,155.5,7.8,119
2021-04-29 12:41:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.62,314.54,11.998,157.6,155.46,7.3,119
2021-04-29 12:41:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.78,314.65,11.998,157.6,155.43,7.4,120
2021-04-29 12:41:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.85,315.21,11.998,157.6,155.38,6.6,116
2021-04-29 12:41:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.71,312.64,11.998,157.6,155.32,7,111
2021-04-29 12:41:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.69,312.06,11.998,157.6,155.28,7.1,110
2021-04-29 12:41:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.84,312.08,11.998,157.6,155.19,7.2,111
2021-04-29 12:41:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.8,313.79,12.037,158,155.13,6.9,113
2021-04-29 12:41:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.79,313.76,12.037,158,155.03,6.9,113
2021-04-29 12:41:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.8,314.29,12.037,158,154.92,6.8,114
2021-04-29 12:41:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.72,314.53,12.037,158,154.84,6.7,114
2021-04-29 12:41:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.94,314.28,12.037,158,154.72,6.9,115
2021-04-29 12:41:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.96,314.91,12.067,158.1,154.59,6.8,116
2021-04-29 12:41:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.19,315.81,12.067,158.1,154.49,6.8,119
2021-04-29 12:41:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.55,314.47,12.067,158.1,154.35,6.6,113
2021-04-29 12:41:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.18,315.26,12.067,158.1,154.21,6.2,112
2021-04-29 12:41:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.28,316.6,12.067,158.1,154.11,6,115
2021-04-29 12:41:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.71,316.05,12.067,158.1,153.99,6.4,117
2021-04-29 12:41:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.64,317.36,12.067,158.1,153.89,6.1,119
2021-04-29 12:41:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.32,316.11,12.087,157.5,153.83,6,115
2021-04-29 12:41:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.25,316.37,12.087,157.5,153.78,5.9,115
2021-04-29 12:41:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15,315.05,12.087,157.5,153.76,6,111
2021-04-29 12:41:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.17,317.51,12.087,157.5,153.76,5,108
2021-04-29 12:41:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.23,314.17,12.07,156.9,153.79,5.6,104
2021-04-29 12:41:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.34,314.95,12.07,156.9,153.83,5.5,106
2021-04-29 12:41:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.33,320.65,12.07,156.9,153.89,3.8,104
2021-04-29 12:41:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.97,319.93,12.07,156.9,153.96,3.8,98
2021-04-29 12:41:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.07,319.61,12.07,156.9,154.01,4.4,111
2021-04-29 12:41:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.67,315.91,12.07,156.9,154.08,5.5,110
2021-04-29 12:41:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.62,316.77,12.07,156.9,154.15,5.3,111
2021-04-29 12:41:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.91,312.42,12.037,156.1,154.19,6.2,107
2021-04-29 12:41:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.3,313.77,12.037,156.1,154.25,6.9,118
2021-04-29 12:41:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.69,313.2,12.037,156.1,154.3,7.3,119
2021-04-29 12:41:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.29,312.69,12.037,156.1,154.34,7.1,116
2021-04-29 12:41:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.88,312.22,12.014,156.1,154.41,6.9,113
2021-04-29 12:41:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.21,312.94,12.014,156.1,154.48,7,116
2021-04-29 12:41:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.14,313.2,12.014,156.1,154.54,6.9,116
2021-04-29 12:41:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.04,311.79,12.014,156.1,154.64,7.1,113
2021-04-29 12:41:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.08,312.95,12.014,156.1,154.76,6.9,115
2021-04-29 12:41:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.31,312.82,12.014,156.1,154.84,7.1,116
2021-04-29 12:41:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.39,312.06,12.014,156.1,154.97,7.3,115
2021-04-29 12:41:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.31,313.32,12,157.1,155.09,7.2,116
2021-04-29 12:41:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.1,314.06,12,157.1,155.17,6.9,116
2021-04-29 12:41:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.2,315.51,12,157.1,155.29,6.7,119
2021-04-29 12:41:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.98,315.71,12,157.1,155.38,6.5,118
2021-04-29 12:41:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.83,315.13,12,157.1,155.44,6.5,116
2021-04-29 12:41:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.77,316.9,12.046,157.6,155.51,6.2,118
2021-04-29 12:41:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.78,317.44,12.046,157.6,155.55,6.1,119
2021-04-29 12:41:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16,317.25,12.046,157.6,155.58,6.3,120
2021-04-29 12:41:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.08,317.02,12.046,157.6,155.59,6.4,120
2021-04-29 12:41:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.08,317.02,12.046,157.6,155.58,6.4,120
2021-04-29 12:41:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.14,317.84,12.046,157.6,155.56,6.3,122
2021-04-29 12:41:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.29,317.07,12.112,157.5,155.51,6.5,121
2021-04-29 12:41:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.77,318.2,12.112,157.5,155.47,5.9,120
2021-04-29 12:41:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.91,317.69,12.112,157.5,155.39,6.1,120
2021-04-29 12:41:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.68,317.35,12.112,157.5,155.29,6,118
2021-04-29 12:41:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.25,317.33,12.112,157.5,155.21,5.7,115
2021-04-29 12:41:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.02,317.34,12.081,157.2,155.09,5.5,114
2021-04-29 12:41:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.04,314.87,12.081,157.2,154.97,6,110
2021-04-29 12:41:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.27,315.63,12.081,157.2,154.89,6,113
2021-04-29 12:41:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.55,315.6,12.081,157.2,154.77,6.2,115
2021-04-29 12:41:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.19,313.36,12.081,157.2,154.64,6.4,109
2021-04-29 12:41:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.68,313.77,12.081,157.2,154.56,6,106
2021-04-29 12:41:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.21,312.45,12.081,157.2,154.43,6.6,108
2021-04-29 12:41:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.87,310.96,12.089,157,154.31,7.3,110
2021-04-29 12:41:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.98,311.82,12.089,157,154.23,7.2,112
2021-04-29 12:41:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.93,313.18,12.089,157,154.13,6.9,114
2021-04-29 12:41:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.27,314.94,12.089,157,154.06,6.8,119
2021-04-29 12:41:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.74,316.93,12.126,157.1,153.98,6.8,125
2021-04-29 12:41:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.89,317.02,12.126,157.1,153.91,6.9,126
2021-04-29 12:41:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.03,317.66,12.126,157.1,153.87,6.9,128
2021-04-29 12:41:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.18,317.78,12.126,157.1,153.82,7,129
2021-04-29 12:41:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.98,319.19,12.126,157.1,153.79,6.6,131
2021-04-29 12:41:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.92,318.87,12.126,157.1,153.78,6.6,130
2021-04-29 12:41:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.93,318.35,12.126,157.1,153.77,6.7,129
2021-04-29 12:41:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.96,317.85,12.108,156.4,153.77,6.7,129
2021-04-29 12:41:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.29,317.1,12.108,156.4,153.79,7.1,129
2021-04-29 12:41:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.4,315.86,12.108,156.4,153.82,7.4,127
2021-04-29 12:41:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.56,315.5,12.108,156.4,153.87,7.6,127
2021-04-29 12:41:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.42,314.81,12.108,156.4,153.92,7.6,125
2021-04-29 12:41:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.38,312.98,12.096,155.8,154,7.8,122
2021-04-29 12:41:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.54,311.49,12.096,155.8,154.11,8.2,120
2021-04-29 12:41:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.13,310.84,12.096,155.8,154.2,8,117
2021-04-29 12:41:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.75,311.42,12.096,155.8,154.34,7.6,116
2021-04-29 12:41:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.36,311.5,12.096,155.8,154.51,7.3,114
2021-04-29 12:41:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.64,313.08,12.096,155.8,154.63,7.2,118
2021-04-29 12:41:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.44,310.99,12.079,156.5,154.81,7.6,113
2021-04-29 12:41:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.44,310.46,12.079,156.5,154.94,7.7,112
2021-04-29 12:41:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.45,310.52,12.079,156.5,155.12,7.7,112
2021-04-29 12:41:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.45,310,12.079,156.5,155.3,7.8,111
2021-04-29 12:41:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.08,310.7,12.079,156.5,155.42,7.4,110
2021-04-29 12:41:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.24,310.59,12.121,156.9,155.6,7.6,110
2021-04-29 12:41:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.94,309.07,12.121,156.9,155.77,7.7,106
2021-04-29 12:41:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.05,309.43,12.121,156.9,155.87,7.7,107
2021-04-29 12:41:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.19,310.4,12.121,156.9,156.02,7.6,109
2021-04-29 12:41:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.27,310.19,12.121,156.9,156.14,7.7,109
2021-04-29 12:41:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.46,310.88,12.121,156.9,156.21,7.7,111
2021-04-29 12:41:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.34,311.96,12.121,156.9,156.28,7.4,112
2021-04-29 12:41:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.36,311.21,12.055,157.5,156.31,7.7,111
2021-04-29 12:41:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.33,310.63,12.055,157.5,156.31,7.8,110
2021-04-29 12:42:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.59,311.06,12.055,157.5,156.27,7.9,112
2021-04-29 12:42:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.58,311.04,12.055,157.5,156.2,7.9,112
2021-04-29 12:42:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.44,310.67,12.012,157.6,156.14,7.9,111
2021-04-29 12:42:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.61,311.32,12.012,157.6,156.01,7.9,113
2021-04-29 12:42:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.45,311.74,12.012,157.6,155.86,7.7,113
2021-04-29 12:42:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.31,312.75,12.012,157.6,155.75,7.4,114
2021-04-29 12:42:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.64,314.03,12.012,157.6,155.57,7.4,118
2021-04-29 12:42:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.8,315.78,12.012,157.6,155.45,7.2,122
2021-04-29 12:42:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.69,317.55,12.012,157.6,155.27,6.8,125
2021-04-29 12:42:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.71,317.52,12.036,157.6,155.11,6.8,125
2021-04-29 12:42:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.78,316.75,12.036,157.6,155.01,7,124
2021-04-29 12:42:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.46,317.55,12.036,157.6,154.86,6.6,124
2021-04-29 12:42:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.67,317.93,12.036,157.6,154.72,6.7,126
2021-04-29 12:42:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.68,316.83,12.036,157.6,154.63,6.9,124
2021-04-29 12:42:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.48,317.88,12.075,157.4,154.5,6.5,125
2021-04-29 12:42:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.55,314.93,12.075,157.4,154.38,7.1,120
2021-04-29 12:42:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.86,315.13,12.075,157.4,154.31,7.3,122
2021-04-29 12:42:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.09,314.46,12.075,157.4,154.2,7.6,122
2021-04-29 12:42:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.68,313.83,12.075,157.4,154.1,7.4,119
2021-04-29 12:42:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.92,315.38,12.075,157.4,154.04,7.3,123
2021-04-29 12:42:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.08,315.2,12.157,156.2,153.96,7.2,124
2021-04-29 12:42:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.08,315.18,12.157,156.2,153.9,7.2,124
2021-04-29 12:42:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.45,316.33,12.157,156.2,153.87,7.3,128
2021-04-29 12:42:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.31,315.1,12.157,156.2,153.84,7.4,125
2021-04-29 12:42:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.15,315.49,12.157,156.2,153.83,7.2,125
2021-04-29 12:42:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.48,311.1,12.15,155.8,153.84,8.2,119
2021-04-29 12:42:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.73,311.09,12.15,155.8,153.88,8.4,120
2021-04-29 12:42:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.14,310.73,12.15,155.8,153.92,8.8,121
2021-04-29 12:42:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.39,310.21,12.15,155.8,154,8.3,117
2021-04-29 12:42:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.69,308.84,12.15,155.8,154.09,8.8,116
2021-04-29 12:42:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.91,307.67,12.15,155.8,154.16,9.2,115
2021-04-29 12:42:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.24,307.59,12.15,155.8,154.27,8.7,112
2021-04-29 12:42:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.84,308.06,12.114,156.4,154.38,9.2,115
2021-04-29 12:42:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.81,309.49,12.114,156.4,154.46,8.9,117
2021-04-29 12:42:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.86,311.29,12.114,156.4,154.57,8.6,120
2021-04-29 12:42:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.38,311.37,12.114,156.4,154.69,8.2,118
2021-04-29 12:42:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.09,312.96,12.12,157.1,154.76,8.6,123
2021-04-29 12:42:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.27,313.78,12.12,157.1,154.88,8.6,125
2021-04-29 12:42:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18,317.1,12.12,157.1,155,7.8,130
2021-04-29 12:42:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.42,316.85,12.12,157.1,155.07,8.2,131
2021-04-29 12:42:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.15,317.9,12.12,157.1,155.17,7.8,132
2021-04-29 12:42:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.2,316.32,12.12,157.1,155.25,8.1,129
2021-04-29 12:42:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.72,315.75,12.12,157.1,155.29,7.8,126
2021-04-29 12:42:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.75,315.46,12.115,157.8,155.32,8,125
2021-04-29 12:42:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.83,315.83,12.115,157.8,155.32,8,126
2021-04-29 12:42:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.5,316.02,12.115,157.8,155.31,7.7,125
2021-04-29 12:42:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.58,315.27,12.115,157.8,155.27,7.9,124
2021-04-29 12:42:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.34,315.29,12.115,157.8,155.24,7.7,123
2021-04-29 12:42:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.28,316.31,12.065,157.8,155.19,7.5,125
2021-04-29 12:42:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.79,318.02,12.065,157.8,155.12,6.8,126
2021-04-29 12:42:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.11,315.71,12.065,157.8,155.07,6.7,118
2021-04-29 12:42:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.11,316.23,12.065,157.8,154.99,6.6,119
2021-04-29 12:42:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.18,316.5,12.065,157.8,154.9,6.6,120
2021-04-29 12:42:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.17,317.02,12.065,157.8,154.83,6.5,121
2021-04-29 12:42:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.06,317.18,12.029,157.8,154.74,6.4,121
2021-04-29 12:42:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.27,316.99,12.029,157.8,154.65,6.6,122
2021-04-29 12:42:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.35,316.21,12.029,157.8,154.59,6.8,121
2021-04-29 12:42:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.33,317.79,12.029,157.8,154.51,6.5,124
2021-04-29 12:42:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.34,316.7,12.029,157.8,154.45,6.7,122
2021-04-29 12:42:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.2,317.02,12.033,157.6,154.42,6.5,122
2021-04-29 12:42:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.97,318.23,12.033,157.6,154.38,6.1,123
2021-04-29 12:42:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.6,316.81,12.033,157.6,154.36,6.1,118
2021-04-29 12:42:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.75,317.36,12.033,157.6,154.34,6.1,120
2021-04-29 12:42:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.12,316.69,12.033,157.6,154.33,6.5,121
2021-04-29 12:42:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.18,318.05,12.033,157.6,154.31,6.3,124
2021-04-29 12:42:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.02,319.02,12.033,157.6,154.3,6,125
2021-04-29 12:42:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.29,317.92,12.088,156.6,154.28,6.2,125
2021-04-29 12:42:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.15,317.85,12.088,156.6,154.27,6.1,124
2021-04-29 12:42:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.86,317.74,12.088,156.6,154.26,5.9,122
2021-04-29 12:42:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.07,315.87,12.088,156.6,154.24,5.7,113
2021-04-29 12:42:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.55,314.61,12.103,156,154.23,5.5,107
2021-04-29 12:42:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.11,314.36,12.103,156,154.21,5.9,111
2021-04-29 12:42:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.85,313.05,12.103,156,154.2,6,107
2021-04-29 12:42:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.55,309.86,12.103,156,154.19,7.1,107
2021-04-29 12:42:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.14,311,12.103,156,154.19,6.6,106
2021-04-29 12:42:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.87,311.63,12.103,156,154.2,6.3,105
2021-04-29 12:42:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.34,311.61,12.103,156,154.21,6,101
2021-04-29 12:42:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.02,310.2,12.073,155.4,154.23,6,97
2021-04-29 12:42:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.14,310.99,12.073,155.4,154.27,5.9,99
2021-04-29 12:42:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.87,309.15,12.073,155.4,154.3,6.7,102
2021-04-29 12:42:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.48,308.56,12.073,155.4,154.35,7.2,105
2021-04-29 12:42:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.55,308.3,12.073,155.4,154.41,7.3,105
2021-04-29 12:42:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.8,307.41,12.078,155.8,154.44,7.1,99
2021-04-29 12:42:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.59,308.33,12.078,155.8,154.5,7.4,105
2021-04-29 12:42:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.39,310.11,12.078,155.8,154.55,7.6,112
2021-04-29 12:42:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.21,309.45,12.078,155.8,154.58,7.6,110
2021-04-29 12:42:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.4,310.13,12.078,155.8,154.62,7.6,112
2021-04-29 12:42:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.13,311.68,12.078,155.8,154.64,7.1,113
2021-04-29 12:42:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.06,313.02,12.091,156.9,154.66,7,114
2021-04-29 12:42:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.16,313.9,12.091,156.9,154.68,6.9,116
2021-04-29 12:42:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.59,316.98,12.091,156.9,154.69,5.9,118
2021-04-29 12:42:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.95,315.73,12.091,156.9,154.72,6.4,118
2021-04-29 12:42:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.12,312.23,12.091,156.9,154.74,7.2,113
2021-04-29 12:42:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.43,312.62,12.1,157.2,154.76,7.4,115
2021-04-29 12:42:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.05,313.28,12.1,157.2,154.79,7,114
2021-04-29 12:42:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.15,314.16,12.1,157.2,154.82,6.9,116
2021-04-29 12:42:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.68,313.08,12.1,157.2,154.84,7.5,117
2021-04-29 12:42:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.9,318.93,12.1,157.2,154.86,5.1,116
2021-04-29 12:42:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.96,320.18,12.1,157.2,154.88,4.9,119
2021-04-29 12:42:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.28,320.35,12.1,157.2,154.89,5.1,122
2021-04-29 12:42:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.27,319.05,12.126,157.1,154.9,5.3,119
2021-04-29 12:42:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.19,316.72,12.126,157.1,154.9,5.7,114
2021-04-29 12:42:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.79,317.39,12.126,157.1,154.9,5.3,112
2021-04-29 12:42:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.61,319.29,12.126,157.1,154.89,5.5,122
2021-04-29 12:42:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.01,321.05,12.088,157,154.88,5.5,129
2021-04-29 12:42:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.18,320.12,12.088,157,154.88,5.8,128
2021-04-29 12:42:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.01,321.05,12.088,157,154.89,5.5,129
2021-04-29 12:42:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.77,321.71,12.088,157,154.9,5.2,129
2021-04-29 12:42:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.12,319.84,12.088,157,154.9,5.8,127
2021-04-29 12:42:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.87,318.2,12.088,157,154.89,5.9,122
2021-04-29 12:42:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.58,319.17,12.088,157,154.87,5.5,122
2021-04-29 12:42:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.1,319.12,12.064,156.6,154.84,5.1,119
2021-04-29 12:42:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.72,318.34,12.064,156.6,154.79,5.7,122
2021-04-29 12:42:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.24,317.22,12.064,156.6,154.76,6.3,123
2021-04-29 12:42:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.94,314.4,12.064,156.6,154.71,6.6,116
2021-04-29 12:42:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.22,311.43,12.054,156.2,154.66,7.3,113
2021-04-29 12:42:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.72,313.4,12.054,156.2,154.62,7.3,119
2021-04-29 12:42:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.88,315.15,12.054,156.2,154.57,7.1,123
2021-04-29 12:42:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.56,316.61,12.054,156.2,154.52,7.4,129
2021-04-29 12:42:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.48,316.25,12.054,156.2,154.49,7.4,128
2021-04-29 12:42:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.69,317.31,12.054,156.2,154.47,7.4,131
2021-04-29 12:42:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.22,315.76,12.054,156.2,154.46,8.1,130
2021-04-29 12:42:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.79,313.33,12.015,156.3,154.46,8.2,124
2021-04-29 12:42:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.46,314.65,12.015,156.3,154.5,7.7,125
2021-04-29 12:42:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.22,315.24,12.015,156.3,154.56,7.4,125
2021-04-29 12:42:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.6,315.28,12.015,156.3,154.62,6.9,122
2021-04-29 12:42:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.08,315.81,12.015,156.3,154.73,6.4,120
2021-04-29 12:42:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.84,316.76,12.016,156.6,154.82,6.1,120
2021-04-29 12:42:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.56,316.74,12.016,156.6,154.95,5.9,118
2021-04-29 12:42:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.91,318.17,12.016,156.6,155.1,5.9,123
2021-04-29 12:42:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.09,316.16,12.016,156.6,155.19,6.4,120
2021-04-29 12:42:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.33,314.42,12.016,156.6,155.32,6.9,118
2021-04-29 12:42:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.19,316,12.016,156.6,155.44,6.5,120
2021-04-29 12:42:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.41,316.95,12.016,156.6,155.51,6.5,123
2021-04-29 12:42:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.79,316.27,12.084,156.7,155.6,6.9,123
2021-04-29 12:42:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.31,317.57,12.084,156.7,155.68,7.1,128
2021-04-29 12:42:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.56,317.04,12.084,156.7,155.72,7.4,128
2021-04-29 12:42:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.39,316.45,12.084,156.7,155.77,8.2,130
2021-04-29 12:42:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.4,316.47,12.097,156.7,155.79,8.2,130
2021-04-29 12:42:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.72,316.93,12.097,156.7,155.79,8.4,132
2021-04-29 12:42:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.88,317.17,12.097,156.7,155.77,8.5,133
2021-04-29 12:42:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.46,317.37,12.097,156.7,155.74,8.1,132
2021-04-29 12:42:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.65,315.96,12.097,156.7,155.7,8.5,130
2021-04-29 12:42:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.12,317.42,12.097,156.7,155.63,7.8,131
2021-04-29 12:42:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.15,315.78,12.097,156.7,155.55,8.1,128
2021-04-29 12:42:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.59,314.19,12.086,156.6,155.5,7.9,123
2021-04-29 12:42:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.02,315.53,12.086,156.6,155.41,7.2,123
2021-04-29 12:42:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.94,315.18,12.086,156.6,155.36,7.2,122
2021-04-29 12:42:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.17,313.98,12.086,156.6,155.28,7.6,121
2021-04-29 12:42:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.35,316.82,12.079,156.9,155.21,7.3,127
2021-04-29 12:42:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.35,316.81,12.079,156.9,155.17,7.3,127
2021-04-29 12:42:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.89,315.29,12.079,156.9,155.13,7.2,122
2021-04-29 12:42:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.26,317.55,12.079,156.9,155.1,6.3,123
2021-04-29 12:42:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.01,319.25,12.079,156.9,155.1,5.8,125
2021-04-29 12:42:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.09,319.03,12.079,156.9,155.1,5.9,125
2021-04-29 12:42:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.83,317.39,12.079,156.9,155.13,6,120
2021-04-29 12:42:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.69,317.79,12.169,157,155.15,5.8,119
2021-04-29 12:42:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.33,319.09,12.169,157,155.18,5.3,119
2021-04-29 12:42:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.53,319.85,12.169,157,155.22,5.3,122
2021-04-29 12:42:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.65,320.36,12.169,157,155.24,5.3,124
2021-04-29 12:42:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.05,320.96,12.169,157,155.28,5.5,128
2021-04-29 12:42:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.76,318.98,12.16,156.8,155.32,5.6,122
2021-04-29 12:42:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.91,318.5,12.16,156.8,155.34,5.8,122
2021-04-29 12:42:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.43,318.21,12.16,156.8,155.39,5.5,118
2021-04-29 12:42:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.02,320.08,12.16,156.8,155.43,5.6,126
2021-04-29 12:42:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.76,318.96,12.16,156.8,155.46,4.9,114
2021-04-29 12:42:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.58,322.02,12.16,156.8,155.5,3.6,107
2021-04-29 12:42:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.53,338.4,12.16,156.8,155.54,2.4,191
2021-04-29 12:42:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.8,321.28,12.107,155.9,155.59,3.7,110
2021-04-29 12:42:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.42,325.29,12.107,155.9,155.65,2.7,114
2021-04-29 12:42:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.37,314.12,12.107,155.9,155.7,6.1,111
2021-04-29 12:42:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.48,323.02,12.107,155.9,155.77,3.8,122
2021-04-29 12:42:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.05,315.47,12.101,155.8,155.83,5.6,111
2021-04-29 12:42:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.56,321.05,12.101,155.8,155.87,4.2,118
2021-04-29 12:42:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.82,313.29,12.101,155.8,155.91,7.3,118
2021-04-29 12:42:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.62,311.81,12.101,155.8,155.94,8.2,119
2021-04-29 12:42:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.03,312.01,12.101,155.8,155.95,8.5,121
2021-04-29 12:42:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.86,311.8,12.101,155.8,155.94,8.4,120
2021-04-29 12:42:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.49,309.7,12.101,155.8,155.91,8.5,115
2021-04-29 12:42:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.33,311.5,12.188,156.9,155.89,8.2,116
2021-04-29 12:42:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.36,313.74,12.188,156.9,155.83,7.8,120
2021-04-29 12:42:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.12,314.89,12.188,156.9,155.77,7.4,121
2021-04-29 12:42:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.71,313.75,12.188,156.9,155.73,7.3,117
2021-04-29 12:42:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.92,314.44,12.187,157.3,155.67,7.4,119
2021-04-29 12:42:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.16,315.98,12.187,157.3,155.62,7.3,123
2021-04-29 12:42:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.22,316.85,12.187,157.3,155.59,7.2,125
2021-04-29 12:42:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.91,315.5,12.187,157.3,155.54,7.2,121
2021-04-29 12:42:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.6,316.36,12.187,157.3,155.52,6.8,121
2021-04-29 12:42:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.14,317.01,12.187,157.3,155.47,7.1,125
2021-04-29 12:42:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.44,317.29,12.187,157.3,155.44,7.3,127
2021-04-29 12:42:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.15,315.77,12.132,157.5,155.41,7.4,123
2021-04-29 12:42:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.91,316.92,12.132,157.5,155.38,7,124
2021-04-29 12:42:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.82,317.65,12.132,157.5,155.35,6.8,125
2021-04-29 12:42:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.25,319.08,12.132,157.5,155.34,6.9,130
2021-04-29 12:42:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.81,318.17,12.132,157.5,155.33,6.7,126
2021-04-29 12:42:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.76,319.09,12.092,157.4,155.34,6.5,128
2021-04-29 12:42:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.61,318.99,12.092,157.4,155.35,6.4,127
2021-04-29 12:42:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.78,318.07,12.092,157.4,155.39,6.7,126
2021-04-29 12:42:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.36,316.17,12.092,157.4,155.44,7.5,125
2021-04-29 12:42:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.75,316.88,12.092,157.4,155.48,7.7,128
2021-04-29 12:42:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.9,317.63,12.092,157.4,155.54,7.7,130
2021-04-29 12:42:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.92,317.11,12.092,157.4,155.6,7.8,129
2021-04-29 12:42:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.36,317.64,12.078,157.1,155.65,7.2,128
2021-04-29 12:42:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.21,317.5,12.078,157.1,155.71,7.1,127
2021-04-29 12:42:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.85,319.33,12.078,157.1,155.77,6.5,129
2021-04-29 12:42:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.87,318.83,12.078,157.1,155.81,6.6,128
2021-04-29 12:42:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.95,317.24,12.103,157,155.86,6.9,125
2021-04-29 12:42:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.02,317.57,12.103,157,155.88,6.9,126
2021-04-29 12:42:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.73,315.74,12.103,157,155.92,7,121
2021-04-29 12:42:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.43,315.02,12.103,157,155.97,6.9,118
2021-04-29 12:42:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.57,313.46,12.103,157,155.99,7.3,116
2021-04-29 12:42:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.42,313.94,12.103,157,156.04,7.1,116
2021-04-29 12:42:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.05,314.59,12.103,157,156.08,6.7,115
2021-04-29 12:42:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.83,313.5,12.106,156.7,156.11,6.7,112
2021-04-29 12:42:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.06,310.78,12.106,156.7,156.14,7.4,109
2021-04-29 12:42:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.85,309.56,12.106,156.7,156.15,7.5,106
2021-04-29 12:42:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.34,311.77,12.106,156.7,156.16,7.4,112
2021-04-29 12:42:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.1,311.41,12.148,156.6,156.15,8,115
2021-04-29 12:42:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.26,311.55,12.148,156.6,156.12,8.1,116
2021-04-29 12:42:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.43,311.7,12.148,156.6,156.1,8.2,117
2021-04-29 12:42:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.77,312.6,12.148,156.6,156.06,8.3,120
2021-04-29 12:42:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.09,312.4,12.148,156.6,156.01,8.6,121
2021-04-29 12:42:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.18,313.91,12.148,156.6,155.99,8.4,124
2021-04-29 12:42:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.92,312.74,12.148,156.6,155.94,8.4,121
2021-04-29 12:42:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.58,312.26,12.21,157.2,155.91,8.3,118
2021-04-29 12:42:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.64,311.47,12.21,157.2,155.88,8.5,117
2021-04-29 12:43:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.48,311.86,12.21,157.2,155.85,8.3,117
2021-04-29 12:43:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.24,311.91,12.21,157.2,155.81,8.1,116
2021-04-29 12:43:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.55,311.62,12.21,157.2,155.75,8.4,117
2021-04-29 12:43:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.65,311.33,12.18,157.5,155.68,8.6,117
2021-04-29 12:43:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.68,313.04,12.18,157.5,155.62,8.3,120
2021-04-29 12:43:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.16,312.43,12.18,157.5,155.53,8.8,121
2021-04-29 12:43:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.41,313,12.18,157.5,155.43,8.9,123
2021-04-29 12:43:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.65,312.45,12.18,157.5,155.36,9.2,123
2021-04-29 12:43:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.14,312.32,12.18,157.5,155.25,8.8,121
2021-04-29 12:43:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.15,314,12.18,157.5,155.15,8.5,124
2021-04-29 12:43:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.58,315.21,12.075,158.2,155.1,8,124
2021-04-29 12:43:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.33,315.77,12.075,158.2,155.02,7.7,124
2021-04-29 12:43:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.77,317.18,12.075,158.2,154.97,7,124
2021-04-29 12:43:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.06,318.5,12.075,158.2,154.94,7,128
2021-04-29 12:43:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.85,319.05,12.046,158.5,154.91,6.8,128
2021-04-29 12:43:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.08,318.99,12.046,158.5,154.9,7,129
2021-04-29 12:43:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.95,317.24,12.046,158.5,154.89,7.2,125
2021-04-29 12:43:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.81,320.6,12.046,158.5,154.88,6.5,131
2021-04-29 12:43:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.93,321.24,12.046,158.5,154.87,6.5,133
2021-04-29 12:43:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.69,319.44,12.046,158.5,154.87,6.6,128
2021-04-29 12:43:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.29,320.49,12.046,158.5,154.87,6.1,128
2021-04-29 12:43:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.35,319.5,12.05,157.8,154.88,6.2,127
2021-04-29 12:43:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.16,318.08,12.05,157.8,154.9,6.3,123
2021-04-29 12:43:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.02,316.97,12.05,157.8,154.94,6.4,120
2021-04-29 12:43:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.09,316.74,12.05,157.8,154.97,6.5,120
2021-04-29 12:43:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.26,317.98,12.036,157.2,155.02,6.3,124
2021-04-29 12:43:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.18,318.74,12.036,157.2,155.06,6.1,125
2021-04-29 12:43:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.91,317.05,12.036,157.2,155.09,6.2,120
2021-04-29 12:43:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.14,316.89,12.036,157.2,155.13,6.4,121
2021-04-29 12:43:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.06,317.13,12.036,157.2,155.16,6.3,121
2021-04-29 12:43:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.62,317.53,12.036,157.2,155.18,5.9,119
2021-04-29 12:43:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.91,314.93,12.036,157.2,155.21,6.6,116
2021-04-29 12:43:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.3,316.07,12.002,156.7,155.23,6.6,121
2021-04-29 12:43:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.22,316.3,12.002,156.7,155.23,6.5,121
2021-04-29 12:43:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.92,315.09,12.002,156.7,155.24,6.5,117
2021-04-29 12:43:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.56,315.81,12.002,156.7,155.24,6.1,116
2021-04-29 12:43:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.28,317.38,12.002,156.7,155.23,5.6,117
2021-04-29 12:43:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.82,314.36,12.033,156.8,155.22,5.9,108
2021-04-29 12:43:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.78,313.24,12.033,156.8,155.19,6.1,106
2021-04-29 12:43:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.9,312.63,12.033,156.8,155.17,6.3,106
2021-04-29 12:43:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.37,313.14,12.033,156.8,155.15,6.5,110
2021-04-29 12:43:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.75,312.66,12.033,156.8,155.13,6.2,105
2021-04-29 12:43:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.49,311.91,12.033,156.8,155.13,6.2,102
2021-04-29 12:43:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.3,312.21,12.122,157.2,155.13,6.1,100
2021-04-29 12:43:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.16,312.33,12.122,157.2,155.14,6,99
2021-04-29 12:43:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.18,311.41,12.122,157.2,155.15,6.2,98
2021-04-29 12:43:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.41,311.55,12.122,157.2,155.16,6.3,100
2021-04-29 12:43:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.08,311.19,12.122,157.2,155.16,6.2,97
2021-04-29 12:43:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.22,310.4,12.134,157.5,155.16,6.5,97
2021-04-29 12:43:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.45,311.47,12.134,157.5,155.15,6.4,100
2021-04-29 12:43:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.52,310.22,12.134,157.5,155.13,6.7,99
2021-04-29 12:43:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.6,311.37,12.134,157.5,155.08,6.5,101
2021-04-29 12:43:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.23,311.78,12.134,157.5,155.02,6.8,106
2021-04-29 12:43:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.63,312.07,12.134,157.5,154.97,7,109
2021-04-29 12:43:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.54,310.31,12.134,157.5,154.88,7.3,106
2021-04-29 12:43:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.67,310.79,12.219,157.2,154.79,7.2,107
2021-04-29 12:43:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.76,311.08,12.219,157.2,154.72,7.2,108
2021-04-29 12:43:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.15,311.61,12.219,157.2,154.62,6.7,105
2021-04-29 12:43:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.14,311.58,12.219,157.2,154.52,6.7,105
2021-04-29 12:43:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.07,311.02,12.194,157.3,154.46,6.8,104
2021-04-29 12:43:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.01,311.08,12.194,157.3,154.37,7.4,110
2021-04-29 12:43:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.74,312.13,12.194,157.3,154.31,7,110
2021-04-29 12:43:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.01,309.61,12.194,157.3,154.24,7.7,108
2021-04-29 12:43:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.93,309.19,12.194,157.3,154.18,7.1,101
2021-04-29 12:43:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.91,310.08,12.194,157.3,154.14,6.9,102
2021-04-29 12:43:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.97,311.22,12.194,157.3,154.09,6.7,104
2021-04-29 12:43:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.62,311.99,12.15,157.1,154.05,6.3,103
2021-04-29 12:43:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.59,312.86,12.15,157.1,154.02,6.1,104
2021-04-29 12:43:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.67,314.52,12.15,157.1,153.99,5.8,107
2021-04-29 12:43:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.58,314.29,12.15,157.1,153.97,5.8,106
2021-04-29 12:43:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.01,316.55,12.15,157.1,153.95,5.6,113
2021-04-29 12:43:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.45,315.07,12.115,157.1,153.94,6.2,114
2021-04-29 12:43:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.13,315.33,12.115,157.1,153.93,7.4,124
2021-04-29 12:43:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.37,314.72,12.115,157.1,153.92,7.7,124
2021-04-29 12:43:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.77,314.31,12.115,157.1,153.9,8.1,125
2021-04-29 12:43:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.69,313.93,12.115,157.1,153.89,8.1,124
2021-04-29 12:43:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.77,314.86,12.115,157.1,153.88,8,126
2021-04-29 12:43:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.72,314.5,12.03,156.7,153.87,8,126
2021-04-29 12:43:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.47,315.06,12.03,156.7,153.87,7.7,126
2021-04-29 12:43:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.63,315.78,12.03,156.7,153.87,7.7,128
2021-04-29 12:43:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.63,315.78,12.03,156.7,153.87,7.7,128
2021-04-29 12:43:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.48,315.06,12.03,156.7,153.88,7.7,126
2021-04-29 12:43:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.55,315.42,12.03,156.7,153.89,7.7,127
2021-04-29 12:43:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.38,314.54,11.988,156.5,153.92,7.7,125
2021-04-29 12:43:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.22,314.93,11.988,156.5,153.95,7.5,125
2021-04-29 12:43:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.22,315.5,11.988,156.5,154.02,7.4,126
2021-04-29 12:43:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.38,315.7,11.988,156.5,154.12,7.5,127
2021-04-29 12:43:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.16,315.07,11.979,156.3,154.19,7.4,125
2021-04-29 12:43:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.26,314.37,11.979,156.3,154.32,7.6,124
2021-04-29 12:43:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.19,313.51,11.979,156.3,154.45,7.7,122
2021-04-29 12:43:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.11,313.18,11.979,156.3,154.54,7.7,121
2021-04-29 12:43:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.75,312.41,11.989,156,154.65,7.5,118
2021-04-29 12:43:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.84,312.79,11.989,156,154.73,7.5,119
2021-04-29 12:43:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.92,312.59,11.989,156,154.77,7.6,119
2021-04-29 12:43:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.77,313.03,11.989,156,154.81,7.4,119
2021-04-29 12:43:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.7,313.81,11.989,156,154.83,7.2,120
2021-04-29 12:43:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.7,313.25,11.989,156,154.83,7.3,119
2021-04-29 12:43:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.54,313.69,11.989,156,154.83,7.1,119
2021-04-29 12:43:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.37,314.22,12.091,156.4,154.81,6.9,118
2021-04-29 12:43:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.28,313.35,12.091,156.4,154.8,7,116
2021-04-29 12:43:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.21,313.58,12.091,156.4,154.77,6.9,116
2021-04-29 12:43:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.07,314.61,12.091,156.4,154.75,6.6,117
2021-04-29 12:43:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.84,314.8,12.091,156.4,154.72,6.4,116
2021-04-29 12:43:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.74,314.99,12.162,156.6,154.67,6.3,115
2021-04-29 12:43:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.03,314.51,12.162,156.6,154.63,6.6,116
2021-04-29 12:43:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.71,315.11,12.162,156.6,154.57,7,121
2021-04-29 12:43:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.18,315.6,12.162,156.6,154.5,6.5,119
2021-04-29 12:43:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.63,314.75,12.162,156.6,154.45,7,120
2021-04-29 12:43:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.7,316.12,12.162,156.6,154.38,6.8,123
2021-04-29 12:43:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.06,317.55,12.257,156.7,154.31,6.8,127
2021-04-29 12:43:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.3,316.95,12.257,156.7,154.27,7.1,127
2021-04-29 12:43:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17,316.15,12.257,156.7,154.22,7,124
2021-04-29 12:43:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.91,316.87,12.257,156.7,154.18,6.8,125
2021-04-29 12:43:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.08,317,12.281,156.7,154.13,6.9,126
2021-04-29 12:43:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.3,317.44,12.281,156.7,154.07,7,128
2021-04-29 12:43:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.45,317.56,12.281,156.7,154.02,7.1,129
2021-04-29 12:43:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.67,318.05,12.281,156.7,153.98,7.2,131
2021-04-29 12:43:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.53,317.35,12.281,156.7,153.93,7.2,129
2021-04-29 12:43:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.44,317.52,12.281,156.7,153.88,7.1,129
2021-04-29 12:43:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.58,317.02,12.301,156.2,153.87,7.2,129
2021-04-29 12:43:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.74,316.65,12.301,156.2,153.85,7.4,129
2021-04-29 12:43:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.92,315.76,12.301,156.2,153.84,7.7,128
2021-04-29 12:43:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.92,315.76,12.301,156.2,153.85,7.7,128
2021-04-29 12:43:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.22,316.68,12.301,156.2,153.87,7.8,131
2021-04-29 12:43:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.3,315.68,12.252,155.8,153.88,8,130
2021-04-29 12:43:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.22,315.86,12.252,155.8,153.92,7.9,130
2021-04-29 12:43:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.14,316.04,12.252,155.8,153.97,7.8,130
2021-04-29 12:43:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.92,314.97,12.252,155.8,154.01,7.8,127
2021-04-29 12:43:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.77,314.27,12.252,155.8,154.06,7.8,125
2021-04-29 12:43:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.45,315.05,12.252,155.8,154.12,7.4,125
2021-04-29 12:43:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.44,316.03,12.084,155.7,154.17,7.3,128
2021-04-29 12:43:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.37,315.71,12.084,155.7,154.24,7.3,127
2021-04-29 12:43:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.37,316.26,12.084,155.7,154.31,7.2,128
2021-04-29 12:43:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.38,315.75,12.084,155.7,154.36,7.3,127
2021-04-29 12:43:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.29,316.49,12.084,155.7,154.44,7.1,128
2021-04-29 12:43:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.26,317.97,12.024,155.9,154.52,6.9,131
2021-04-29 12:43:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.13,317.31,12.024,155.9,154.57,6.9,129
2021-04-29 12:43:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.76,317.26,12.024,155.9,154.65,6.6,127
2021-04-29 12:43:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.68,317.48,12.024,155.9,154.72,6.5,127
2021-04-29 12:43:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.39,317.29,12.024,155.9,154.78,6.3,125
2021-04-29 12:43:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.48,317.11,12.024,155.9,154.86,6.4,125
2021-04-29 12:43:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.28,315.14,12.024,155.9,154.91,6.6,120
2021-04-29 12:43:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.54,315.16,11.948,156,155,6.1,116
2021-04-29 12:43:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.84,315.27,11.948,156,155.09,6.3,118
2021-04-29 12:43:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.55,314.67,11.948,156,155.15,6.2,115
2021-04-29 12:43:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.4,314.13,11.948,156,155.24,6.2,113
2021-04-29 12:43:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.32,313.86,11.938,156,155.32,6.2,112
2021-04-29 12:43:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.71,315.82,11.938,156,155.36,6.1,118
2021-04-29 12:43:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.49,315.52,11.938,156,155.41,6,116
2021-04-29 12:43:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.28,315.25,11.938,156,155.45,5.9,114
2021-04-29 12:43:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.77,314.53,11.938,156,155.47,5.7,109
2021-04-29 12:43:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.78,315.07,11.938,156,155.47,5.6,110
2021-04-29 12:43:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.58,315.43,11.938,156,155.47,5.4,109
2021-04-29 12:43:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.44,316.35,12.035,156.5,155.46,5.2,108
2021-04-29 12:43:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.48,315.49,12.035,156.5,155.44,5.4,107
2021-04-29 12:43:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.68,315.09,12.035,156.5,155.42,5.6,108
2021-04-29 12:43:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.52,317.61,12.035,156.5,155.41,5,111
2021-04-29 12:43:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.12,328.06,12.089,156.9,155.4,2.2,115
2021-04-29 12:43:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.65,323.9,12.089,156.9,155.41,3.3,113
2021-04-29 12:43:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.43,327.4,12.089,156.9,155.42,2.5,119
2021-04-29 12:43:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.7,325.6,12.089,156.9,155.45,3,118
2021-04-29 12:43:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.06,325.24,12.089,156.9,155.47,3.3,122
2021-04-29 12:43:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.84,321.91,12.089,156.9,155.51,3.8,111
2021-04-29 12:43:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.13,321.25,12.089,156.9,155.55,4.1,113
2021-04-29 12:43:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.74,320.76,12.211,156.7,155.57,4.5,117
2021-04-29 12:43:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.07,319.85,12.211,156.7,155.59,4.9,118
2021-04-29 12:43:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.34,319.78,12.211,156.7,155.61,5.1,120
2021-04-29 12:43:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.02,317.59,12.211,156.7,155.61,5.3,113
2021-04-29 12:43:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.15,317.02,12.211,156.7,155.61,5.5,113
2021-04-29 12:43:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.36,314.76,12.246,155.8,155.59,5.9,111
2021-04-29 12:43:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.78,313.68,12.246,155.8,155.57,6.4,112
2021-04-29 12:43:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.7,313.38,12.246,155.8,155.53,6.4,111
2021-04-29 12:43:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.64,314.18,12.246,155.8,155.48,6.2,112
2021-04-29 12:43:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.39,313.36,12.246,155.8,155.44,6.2,109
2021-04-29 12:43:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.77,317.32,12.246,155.8,155.38,5,111
2021-04-29 12:43:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.83,318.54,12.246,155.8,155.32,4.8,114
2021-04-29 12:43:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.49,309.55,12.251,155.2,155.29,7.6,110
2021-04-29 12:43:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.79,309.16,12.251,155.2,155.26,7.9,111
2021-04-29 12:43:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.94,308.7,12.251,155.2,155.25,8.1,111
2021-04-29 12:43:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.21,307.2,12.251,155.2,155.24,8.6,110
2021-04-29 12:43:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.17,308.96,12.252,156.1,155.25,8.4,112
2021-04-29 12:43:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17,308.83,12.252,156.1,155.27,8.3,111
2021-04-29 12:43:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.74,311.2,12.252,156.1,155.3,8.4,118
2021-04-29 12:43:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.09,312.15,12.252,156.1,155.35,8.5,121
2021-04-29 12:43:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.1,313.29,12.252,156.1,155.39,8.3,123
2021-04-29 12:43:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.02,314.59,12.252,156.1,155.44,8,125
2021-04-29 12:43:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.77,315.15,12.252,156.1,155.48,7.7,125
2021-04-29 12:43:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.67,315.3,12.173,157.6,155.51,7.9,124
2021-04-29 12:43:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.74,316.76,12.173,157.6,155.55,7.7,127
2021-04-29 12:43:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.49,317.86,12.173,157.6,155.59,7.3,128
2021-04-29 12:43:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.01,318.49,12.173,157.6,155.62,6.8,127
2021-04-29 12:43:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.24,317.75,12.077,157.8,155.66,7.2,127
2021-04-29 12:43:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17,317.82,12.077,157.8,155.7,7,126
2021-04-29 12:43:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.85,318.24,12.077,157.8,155.76,6.8,126
2021-04-29 12:43:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.01,317.87,12.077,157.8,155.84,7,126
2021-04-29 12:43:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.95,317.03,12.077,157.8,155.93,7.1,124
2021-04-29 12:43:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.04,316.31,12.077,157.8,156,7.3,123
2021-04-29 12:43:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.89,316.75,12.077,157.8,156.09,7.1,123
2021-04-29 12:43:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.72,314.83,11.929,157.3,156.17,7.3,120
2021-04-29 12:43:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.81,311.77,11.929,157.3,156.21,7.2,110
2021-04-29 12:43:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.9,312.11,11.929,157.3,156.27,7.2,111
2021-04-29 12:43:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.76,312.64,11.929,157.3,156.31,7,111
2021-04-29 12:43:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.33,313.21,11.929,157.3,156.37,7.3,115
2021-04-29 12:43:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.06,312.8,11.94,156.9,156.44,7.1,113
2021-04-29 12:43:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.09,313.94,11.94,156.9,156.49,6.9,115
2021-04-29 12:43:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.74,312.14,11.94,156.9,156.56,7,110
2021-04-29 12:43:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.1,313.49,11.94,156.9,156.63,6.3,108
2021-04-29 12:43:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.22,312.37,11.94,156.9,156.68,6.6,107
2021-04-29 12:43:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.16,312.67,11.94,156.9,156.74,6.5,107
2021-04-29 12:43:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.9,311.71,11.94,156.9,156.8,7.2,110
2021-04-29 12:43:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.85,312.28,12.021,156.8,156.83,7,110
2021-04-29 12:43:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.03,313.47,12.021,156.8,156.86,6.9,113
2021-04-29 12:43:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.64,313.08,12.021,156.8,156.88,6.7,110
2021-04-29 12:43:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.25,312.76,12.021,156.8,156.89,6.5,107
2021-04-29 12:43:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.53,312.42,12.064,156.6,156.9,6.7,108
2021-04-29 12:43:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.87,311.09,12.064,156.6,156.9,7.2,108
2021-04-29 12:43:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.99,309.99,12.064,156.6,156.89,7.5,107
2021-04-29 12:43:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.43,310.12,12.064,156.6,156.87,7.1,104
2021-04-29 12:43:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.96,311.39,12.064,156.6,156.85,7.2,109
2021-04-29 12:43:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.93,310.8,12.064,156.6,156.81,7.3,108
2021-04-29 12:43:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.51,310.38,12.064,156.6,156.74,7.1,105
2021-04-29 12:43:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.52,310.79,12.153,156.6,156.68,7,105
2021-04-29 12:43:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.71,309.93,12.153,156.6,156.58,7.3,105
2021-04-29 12:43:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.21,308.38,12.153,156.6,156.46,7.3,100
2021-04-29 12:43:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.65,310.72,12.153,156.6,156.37,7.1,106
2021-04-29 12:43:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.41,310.66,12.206,156.9,156.23,7,104
2021-04-29 12:44:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.62,310.35,12.206,156.9,156.07,7.2,105
2021-04-29 12:44:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.59,310.69,12.206,156.9,155.97,7.8,111
2021-04-29 12:44:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.12,309.55,12.206,156.9,155.8,7.7,107
2021-04-29 12:44:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.12,309.34,12.206,156.9,155.64,7.1,101
2021-04-29 12:44:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16,313.09,12.206,156.9,155.53,6.9,112
2021-04-29 12:44:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.26,315.6,12.206,156.9,155.38,6.6,118
2021-04-29 12:44:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.92,316.49,12.184,158,155.23,6.4,117
2021-04-29 12:44:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.07,322.52,12.184,158,155.15,4,113
2021-04-29 12:44:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.86,319.98,12.184,158,155.04,4.4,106
2021-04-29 12:44:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.5,313.05,12.184,158,154.96,6.8,109
2021-04-29 12:44:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.85,312.25,12.184,158,154.92,7.2,110
2021-04-29 12:44:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.58,315.4,12.162,158.5,154.88,7.2,119
2021-04-29 12:44:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.28,316.33,12.162,158.5,154.88,6.8,119
2021-04-29 12:44:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.87,314.82,12.162,158.5,154.89,6.8,114
2021-04-29 12:44:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.87,314.82,12.162,158.5,154.92,6.8,114
2021-04-29 12:44:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.6,317.06,12.162,158.5,154.94,6.9,122
2021-04-29 12:44:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.67,317.92,12.162,158.5,154.98,6.8,124
2021-04-29 12:44:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.44,319.57,12.109,158.8,155.03,6.4,126
2021-04-29 12:44:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.18,321.26,12.109,158.8,155.06,5.9,128
2021-04-29 12:44:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.19,321.28,12.109,158.8,155.11,5.9,128
2021-04-29 12:44:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.13,322.78,12.109,158.8,155.16,5.6,131
2021-04-29 12:44:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.91,321.19,12.109,158.8,155.19,5.7,126
2021-04-29 12:44:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.29,321.16,12.096,158.5,155.25,5.2,122
2021-04-29 12:44:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.1,320.45,12.096,158.5,155.32,5.2,119
2021-04-29 12:44:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.84,320.04,12.096,158.5,155.37,5.1,116
2021-04-29 12:44:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.12,319.96,12.096,158.5,155.45,5.3,118
2021-04-29 12:44:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.18,318.13,12.096,158.5,155.53,5.7,115
2021-04-29 12:44:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.83,317.99,12.096,158.5,155.58,5.5,112
2021-04-29 12:44:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.13,319.49,12.096,158.5,155.64,5.4,117
2021-04-29 12:44:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.51,321.03,11.997,157.3,155.69,4.5,117
2021-04-29 12:44:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.19,311.61,11.997,157.3,155.71,6.8,106
2021-04-29 12:44:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.07,312.2,11.997,157.3,155.74,6.6,106
2021-04-29 12:44:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.85,312.52,11.997,157.3,155.74,6.4,105
2021-04-29 12:44:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.98,314.84,11.979,156.7,155.74,5.9,110
2021-04-29 12:44:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.01,318.04,11.979,156.7,155.72,5.3,116
2021-04-29 12:44:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.95,313.73,11.979,156.7,155.71,6.1,108
2021-04-29 12:44:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.42,312.29,11.979,156.7,155.67,6.7,109
2021-04-29 12:44:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.62,313.99,11.979,156.7,155.62,6.5,113
2021-04-29 12:44:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.67,313.16,11.979,156.7,155.58,6.7,112
2021-04-29 12:44:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.02,311.86,11.979,156.7,155.52,7.2,112
2021-04-29 12:44:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.56,313.38,12.036,156.8,155.45,7.3,117
2021-04-29 12:44:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.8,313.82,12.036,156.8,155.41,7.4,119
2021-04-29 12:44:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.8,314.36,12.036,156.8,155.35,7.3,120
2021-04-29 12:44:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.1,313.49,12.036,156.8,155.29,7.7,120
2021-04-29 12:44:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.63,314.21,12.036,156.8,155.25,7.2,119
2021-04-29 12:44:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.49,315.67,12.1,157.4,155.2,6.9,120
2021-04-29 12:44:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.55,314.33,12.1,157.4,155.15,7.2,118
2021-04-29 12:44:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.79,314.76,12.1,157.4,155.11,7.3,120
2021-04-29 12:44:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.78,314.19,12.1,157.4,155.06,7.4,119
2021-04-29 12:44:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.6,313.5,12.1,157.4,155,7.4,117
2021-04-29 12:44:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.53,313.71,12.1,157.4,154.96,7.3,117
2021-04-29 12:44:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.89,315.31,12.165,157.7,154.9,7.3,121
2021-04-29 12:44:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.88,315.29,12.165,157.7,154.86,7.3,121
2021-04-29 12:44:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.2,314.98,12.165,157.7,154.8,7.6,122
2021-04-29 12:44:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.02,313.71,12.165,157.7,154.74,7.7,119
2021-04-29 12:44:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.82,313.36,12.165,157.7,154.7,8.4,122
2021-04-29 12:44:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.32,313.93,12.161,157.7,154.64,8.7,125
2021-04-29 12:44:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.81,313.87,12.161,157.7,154.58,8.3,123
2021-04-29 12:44:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.93,317.67,12.161,157.7,154.53,6.9,126
2021-04-29 12:44:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.7,317.86,12.161,157.7,154.47,7.5,130
2021-04-29 12:44:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.43,318.9,12.161,157.7,154.41,7.1,131
2021-04-29 12:44:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.98,318.47,12.161,157.7,154.37,6.8,128
2021-04-29 12:44:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.51,318.64,12.161,157.7,154.3,6.4,126
2021-04-29 12:44:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.25,319.62,12.13,157.5,154.25,6,127
2021-04-29 12:44:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.88,319.73,12.13,157.5,154.21,5.7,125
2021-04-29 12:44:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.82,319.44,12.13,157.5,154.17,5.7,124
2021-04-29 12:44:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.52,320.41,12.13,157.5,154.14,5.3,124
2021-04-29 12:44:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.17,317.94,12.093,157.3,154.13,5.5,117
2021-04-29 12:44:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.1,318.73,12.093,157.3,154.12,5.3,118
2021-04-29 12:44:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.11,318.21,12.093,157.3,154.13,5.4,117
2021-04-29 12:44:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.37,316.05,12.093,157.3,154.13,6,115
2021-04-29 12:44:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.62,317.63,12.093,157.3,154.13,5.2,112
2021-04-29 12:44:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.26,316.8,12.093,157.3,154.13,6.5,122
2021-04-29 12:44:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.7,317.6,12.093,157.3,154.11,6.7,126
2021-04-29 12:44:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.28,318.65,12.048,156.6,154.09,6.9,132
2021-04-29 12:44:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.44,318.29,12.048,156.6,154.07,7.1,132
2021-04-29 12:44:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.15,319.83,12.048,156.6,154.04,6.6,134
2021-04-29 12:44:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.12,318.47,12.048,156.6,154.01,6.8,131
2021-04-29 12:44:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.4,316.87,12.048,156.6,154,7.3,129
2021-04-29 12:44:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.05,320.03,12.016,156.5,154,4.9,122
2021-04-29 12:44:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.52,317.34,12.016,156.5,154,6.5,126
2021-04-29 12:44:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.39,316.23,12.016,156.5,154.01,7.4,128
2021-04-29 12:44:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.24,316.08,12.016,156.5,154.03,7.3,127
2021-04-29 12:44:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.97,315.55,12.016,156.5,154.06,8,129
2021-04-29 12:44:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.1,316.85,12.016,156.5,154.08,7.9,132
2021-04-29 12:44:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.93,314.54,11.97,156.7,154.12,8.2,127
2021-04-29 12:44:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.88,313.71,11.97,156.7,154.16,7.5,121
2021-04-29 12:44:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.89,315.38,11.97,156.7,154.19,7.2,124
2021-04-29 12:44:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.97,314.08,11.97,156.7,154.21,7.5,122
2021-04-29 12:44:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.28,312.7,11.97,156.7,154.22,8,121
2021-04-29 12:44:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.22,313.56,11.99,156.8,154.23,7.8,122
2021-04-29 12:44:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.9,314.93,11.99,156.8,154.22,7.3,123
2021-04-29 12:44:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.2,314.72,11.99,156.8,154.22,6.8,119
2021-04-29 12:44:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.82,314.59,11.99,156.8,154.21,7.3,122
2021-04-29 12:44:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.06,315.07,11.99,156.8,154.2,7.4,124
2021-04-29 12:44:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.81,316.22,11.99,156.8,154.19,7,125
2021-04-29 12:44:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.74,315.89,11.99,156.8,154.19,7,124
2021-04-29 12:44:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.83,316.93,12.034,157,154.18,6.9,126
2021-04-29 12:44:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.66,317.87,12.034,157,154.18,6.6,127
2021-04-29 12:44:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.78,319.02,12.034,157,154.17,6.5,130
2021-04-29 12:44:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.99,319.47,12.034,157,154.16,6.6,132
2021-04-29 12:44:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17,319.79,12.045,156.7,154.16,6.5,133
2021-04-29 12:44:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.72,320.83,12.045,156.7,154.16,6.1,134
2021-04-29 12:44:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.85,319.65,12.045,156.7,154.16,6.4,132
2021-04-29 12:44:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.96,318.96,12.045,156.7,154.16,6.6,131
2021-04-29 12:44:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.39,317.47,12.045,156.7,154.16,6.4,125
2021-04-29 12:44:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.36,319.02,12.045,156.7,154.17,6.1,128
2021-04-29 12:44:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.69,320.04,12.045,156.7,154.18,6.2,132
2021-04-29 12:44:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.95,317.39,12.105,156,154.19,6.7,128
2021-04-29 12:44:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.13,315.96,12.105,156,154.2,7.1,126
2021-04-29 12:44:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.97,316.35,12.105,156,154.21,6.9,126
2021-04-29 12:44:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.67,316.12,12.105,156,154.21,6.7,124
2021-04-29 12:44:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.31,313.94,12.105,156,154.2,7.6,123
2021-04-29 12:44:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.12,313.13,12.12,155.5,154.19,7.5,121
2021-04-29 12:44:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.81,313.42,12.12,155.5,154.18,7.2,120
2021-04-29 12:44:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.73,313.64,12.12,155.5,154.17,7.1,120
2021-04-29 12:44:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.96,314.08,12.12,155.5,154.15,7.2,122
2021-04-29 12:44:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.88,313.19,12.12,155.5,154.12,7.3,120
2021-04-29 12:44:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.32,310.23,12.12,155.5,154.1,8.2,117
2021-04-29 12:44:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.29,310.9,12.14,155.3,154.07,8,118
2021-04-29 12:44:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.72,310.71,12.14,155.3,154.04,7.6,115
2021-04-29 12:44:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.88,310.82,12.14,155.3,154.02,7.7,116
2021-04-29 12:44:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.28,310.87,12.14,155.3,153.99,8,118
2021-04-29 12:44:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.87,310.8,12.14,155.3,153.97,7.7,116
2021-04-29 12:44:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.18,311.82,12.14,155.6,153.96,7.8,119
2021-04-29 12:44:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.19,312.38,12.14,155.6,153.94,7.7,120
2021-04-29 12:44:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.51,312.69,12.14,155.6,153.94,7.9,122
2021-04-29 12:44:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.43,313.98,12.14,155.6,153.94,7.6,124
2021-04-29 12:44:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.19,314.58,12.14,155.6,153.96,7.3,124
2021-04-29 12:44:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.34,315.27,12.14,155.6,153.98,7.3,126
2021-04-29 12:44:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.1,315.86,12.14,155.6,154,7,126
2021-04-29 12:44:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.87,316.94,12.137,156.6,154.03,6.8,126
2021-04-29 12:44:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.02,317.07,12.137,156.6,154.05,6.9,127
2021-04-29 12:44:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.4,317.7,12.137,156.6,154.08,7.1,130
2021-04-29 12:44:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.19,319.1,12.137,156.6,154.09,6.7,132
2021-04-29 12:44:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.13,319.49,12.088,156.5,154.1,6.6,133
2021-04-29 12:44:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.25,320.15,12.088,156.5,154.11,6.6,135
2021-04-29 12:44:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.11,320,12.088,156.5,154.11,6.5,134
2021-04-29 12:44:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17,320.67,12.088,156.5,154.11,6.3,135
2021-04-29 12:44:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17,320.67,12.088,156.5,154.1,6.3,135
2021-04-29 12:44:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.94,321.64,12.088,156.5,154.09,6.1,137
2021-04-29 12:44:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.91,320.84,12.088,156.5,154.08,6.2,135
2021-04-29 12:44:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.89,320.64,11.977,155.9,154.07,6.2,136
2021-04-29 12:44:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.58,320.86,11.977,155.9,154.07,5.9,135
2021-04-29 12:44:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.64,321.16,11.977,155.9,154.07,5.9,136
2021-04-29 12:44:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.97,318.42,11.977,155.9,154.08,5.8,126
2021-04-29 12:44:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.91,318.14,11.977,155.9,154.11,5.8,125
2021-04-29 12:44:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.09,318.83,11.951,155.7,154.12,5.8,128
2021-04-29 12:44:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.84,317.7,11.951,155.7,154.15,5.8,124
2021-04-29 12:44:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.78,319.47,11.951,155.7,154.19,4.7,120
2021-04-29 12:44:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.15,315.52,11.951,155.7,154.21,5.7,115
2021-04-29 12:44:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.75,316.17,11.951,155.7,154.26,5.3,113
2021-04-29 12:44:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.46,322.93,11.951,155.7,154.29,3.2,113
2021-04-29 12:44:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.27,323.53,11.951,155.3,154.34,2.9,112
2021-04-29 12:44:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.32,331.42,11.951,155.3,154.4,0.9,113
2021-04-29 12:44:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.47,331.28,11.951,155.3,154.44,1,120
2021-04-29 12:44:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.26,320.97,11.951,155.3,154.51,3.4,106
2021-04-29 12:44:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.92,324.65,11.951,155.3,154.58,2.5,108
2021-04-29 12:44:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14,322.59,11.994,155.3,154.63,3.5,119
2021-04-29 12:44:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.9,318.32,11.994,155.3,154.7,4.9,118
2021-04-29 12:44:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.26,314.9,11.994,155.3,154.76,5.8,114
2021-04-29 12:44:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.11,313.84,11.994,155.3,154.8,5.9,111
2021-04-29 12:44:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.33,314.11,11.994,155.3,154.86,6,113
2021-04-29 12:44:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.55,313.88,11.994,155.3,154.92,6.2,114
2021-04-29 12:44:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.51,311.68,11.994,155.3,154.95,6.6,110
2021-04-29 12:44:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.13,313.8,12.051,155.8,155.01,6,110
2021-04-29 12:44:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.93,314.68,12.051,155.8,155.06,5.7,110
2021-04-29 12:44:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15,314.4,12.051,155.8,155.1,5.8,110
2021-04-29 12:44:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.45,314.91,12.051,155.8,155.17,6,114
2021-04-29 12:44:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.38,315.52,12.078,156.2,155.24,5.9,114
2021-04-29 12:44:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.57,313.65,12.078,156.2,155.3,6.4,112
2021-04-29 12:44:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.61,315.84,12.078,156.2,155.38,6,116
2021-04-29 12:44:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.54,315.58,12.078,156.2,155.43,6,115
2021-04-29 12:44:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.61,314.81,12.078,156.2,155.52,6.2,114
2021-04-29 12:44:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.98,314.64,12.078,156.2,155.59,6.5,116
2021-04-29 12:44:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.29,314.25,12.078,156.2,155.64,6.8,117
2021-04-29 12:44:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.49,313.42,12.148,156.3,155.71,7.1,116
2021-04-29 12:44:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.65,312.98,12.148,156.3,155.76,7.3,116
2021-04-29 12:44:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.95,312.09,12.148,156.3,155.79,7.7,116
2021-04-29 12:44:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.21,313.15,12.148,156.3,155.81,7.7,119
2021-04-29 12:44:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.38,314.34,12.16,156.1,155.82,6.8,117
2021-04-29 12:44:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.71,318.06,12.16,156.1,155.82,5.6,120
2021-04-29 12:44:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.99,316.35,12.16,156.1,155.79,6.9,124
2021-04-29 12:44:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.13,312.57,12.16,156.1,155.75,8.5,122
2021-04-29 12:44:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.6,310.34,12.16,156.1,155.72,9.3,120
2021-04-29 12:44:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.86,310.39,12.16,156.1,155.67,9.5,121
2021-04-29 12:44:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.94,310.79,12.16,156.1,155.62,9.5,122
2021-04-29 12:44:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.69,310.56,12.096,156.3,155.59,9.4,121
2021-04-29 12:44:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.49,309.12,12.096,156.3,155.55,9.5,118
2021-04-29 12:44:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.52,310.88,12.096,156.3,155.51,9.2,121
2021-04-29 12:44:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.69,311.11,12.096,156.3,155.49,9.3,122
2021-04-29 12:44:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.02,311.36,12.096,156.3,155.46,8.7,120
2021-04-29 12:44:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.49,310.74,12.036,156.7,155.44,8.5,117
2021-04-29 12:44:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.31,309.76,12.036,156.7,155.4,7.8,110
2021-04-29 12:44:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.36,309.15,12.036,156.7,155.37,8.7,114
2021-04-29 12:44:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.96,309.52,12.036,156.7,155.36,9.1,117
2021-04-29 12:44:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.42,314.41,12.036,156.7,155.34,8.6,127
2021-04-29 12:44:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.16,315.46,12.036,156.7,155.34,8.2,128
2021-04-29 12:44:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.66,316.5,12.036,156.7,155.34,7.6,128
2021-04-29 12:44:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.81,315.51,11.948,157,155.35,8,127
2021-04-29 12:44:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.18,317.41,11.948,157,155.37,8,132
2021-04-29 12:44:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.36,319.1,11.948,157,155.39,7.9,136
2021-04-29 12:44:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.6,317.21,11.948,157,155.43,8.4,133
2021-04-29 12:44:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.89,316.05,11.93,156.7,155.49,8.8,132
2021-04-29 12:44:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.75,315.25,11.93,156.7,155.53,8.8,130
2021-04-29 12:44:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.6,314.46,11.93,156.7,155.6,8.8,128
2021-04-29 12:44:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.69,310.86,11.93,156.7,155.68,9.5,122
2021-04-29 12:44:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.26,310.57,11.93,156.7,155.74,9.2,120
2021-04-29 12:44:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.36,311.02,11.93,156.7,155.83,9.2,121
2021-04-29 12:44:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.72,313.29,11.93,156.7,155.91,9.1,126
2021-04-29 12:44:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.76,314.17,11.938,156.2,155.97,8.9,128
2021-04-29 12:44:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.77,313.64,11.938,156.2,156.06,9,127
2021-04-29 12:44:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.96,311.63,11.938,156.2,156.12,9.5,124
2021-04-29 12:44:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.13,310.16,11.938,156.2,156.2,9.9,122
2021-04-29 12:44:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.79,309.23,11.984,156.4,156.28,9.8,119
2021-04-29 12:44:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.38,310.12,11.984,156.4,156.33,9.3,119
2021-04-29 12:44:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.4,310.74,11.984,156.4,156.4,9.2,120
2021-04-29 12:44:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.58,311.01,11.984,156.4,156.47,9.3,121
2021-04-29 12:44:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.67,310.86,11.984,156.4,156.51,9.4,121
2021-04-29 12:44:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.84,311.14,11.984,156.4,156.56,9.5,122
2021-04-29 12:44:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.94,312.17,11.984,156.4,156.61,9.4,124
2021-04-29 12:44:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.27,313.9,12.053,157.3,156.64,9.5,127
2021-04-29 12:44:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.27,312.17,12.053,157.3,156.68,9.8,124
2021-04-29 12:44:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.27,312.19,12.053,157.3,156.72,9.8,124
2021-04-29 12:44:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.79,311.89,12.053,157.3,156.75,10.3,125
2021-04-29 12:44:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.36,311.47,12.053,157.3,156.8,10,123
2021-04-29 12:44:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.22,312.56,12.097,157.5,156.83,9.7,124
2021-04-29 12:45:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.14,313.88,12.097,157.5,156.84,9.4,126
2021-04-29 12:45:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.4,313.42,12.097,157.5,156.84,9.7,126
2021-04-29 12:45:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.48,313.84,12.097,157.5,156.82,9.7,127
2021-04-29 12:45:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.48,313.84,12.097,157.5,156.8,9.7,127
2021-04-29 12:45:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.55,314.82,12.097,157.5,156.75,9.6,129
2021-04-29 12:45:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.3,314.1,12.097,157.5,156.71,9.5,127
2021-04-29 12:45:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.17,317.37,12.142,158,156.65,8.9,132
2021-04-29 12:45:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.43,316.92,12.142,158,156.58,9.2,132
2021-04-29 12:45:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.7,315.35,12.142,158,156.53,9.7,130
2021-04-29 12:45:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.27,314.9,12.142,158,156.45,9.4,128
2021-04-29 12:45:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.64,313.65,12.11,158,156.37,9.1,124
2021-04-29 12:45:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.06,315.11,12.11,158,156.31,9.2,128
2021-04-29 12:45:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.46,316.59,12.11,158,156.22,9.3,132
2021-04-29 12:45:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.41,318.21,12.11,158,156.12,9,135
2021-04-29 12:45:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.01,317.84,12.11,158,156.06,9.6,136
2021-04-29 12:45:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.77,317.07,12.11,158,155.98,9.5,134
2021-04-29 12:45:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.87,318.99,12.11,158,155.89,9.3,138
2021-04-29 12:45:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.99,317.9,12.005,157.7,155.83,9.6,137
2021-04-29 12:45:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20,317.31,12.005,157.7,155.76,9.7,136
2021-04-29 12:45:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.46,318.04,12.005,157.7,155.68,9.1,136
2021-04-29 12:45:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.48,319.52,12.005,157.7,155.63,8.9,139
2021-04-29 12:45:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.37,319.04,11.963,157.7,155.57,8.9,138
2021-04-29 12:45:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.28,319.15,11.963,157.7,155.53,8.8,138
2021-04-29 12:45:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.21,318.73,11.963,157.7,155.51,8.8,137
2021-04-29 12:45:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.03,318.99,11.963,157.7,155.5,8.6,137
2021-04-29 12:45:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.4,319.96,11.963,157.7,155.5,8.8,140
2021-04-29 12:45:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.7,319.07,11.963,157.7,155.52,9.2,139
2021-04-29 12:45:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.68,317.55,11.963,157.7,155.55,9.4,136
2021-04-29 12:45:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.84,316.67,11.985,157.3,155.57,9.6,135
2021-04-29 12:45:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.51,316.09,11.985,157.3,155.61,9.4,133
2021-04-29 12:45:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.18,316.1,11.985,157.3,155.66,9.1,132
2021-04-29 12:45:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.27,318.59,11.985,157.3,155.68,8.8,137
2021-04-29 12:45:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.54,318.22,11.985,157.3,155.71,9.1,137
2021-04-29 12:45:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.65,317.99,11.987,157.1,155.73,9.2,137
2021-04-29 12:45:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.33,319.44,11.987,157.1,155.73,8.7,139
2021-04-29 12:45:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.11,318.75,11.987,157.1,155.73,8.6,137
2021-04-29 12:45:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.83,317.14,11.987,157.1,155.72,8.6,133
2021-04-29 12:45:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.85,316.58,11.987,157.1,155.71,8.7,132
2021-04-29 12:45:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.01,316.84,11.987,157.1,155.7,8.8,133
2021-04-29 12:45:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.27,316.41,11.987,157.1,155.68,9.1,133
2021-04-29 12:45:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.31,316.49,11.971,157.5,155.67,9.2,133
2021-04-29 12:45:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.25,315.49,11.971,157.5,155.65,9.3,131
2021-04-29 12:45:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.17,315.06,11.971,157.5,155.64,9.3,130
2021-04-29 12:45:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.92,314.37,11.971,157.5,155.63,9.2,128
2021-04-29 12:45:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.8,315.98,11.996,158,155.63,8.9,130
2021-04-29 12:45:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.45,317.16,11.996,158,155.63,8.4,131
2021-04-29 12:45:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.19,317.65,11.996,158,155.64,8.1,131
2021-04-29 12:45:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.04,316.89,11.996,158,155.65,8.1,129
2021-04-29 12:45:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.03,317.44,11.996,158,155.66,8,130
2021-04-29 12:45:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.02,317.98,11.996,158,155.67,7.9,131
2021-04-29 12:45:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.18,318.2,11.996,158,155.67,8,132
2021-04-29 12:45:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.12,318.82,12.072,158.6,155.67,7.9,132
2021-04-29 12:45:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.97,318.06,12.072,158.6,155.65,7.9,130
2021-04-29 12:45:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.08,319.86,12.072,158.6,155.62,7.7,134
2021-04-29 12:45:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.32,318.4,12.072,158.6,155.59,7.3,128
2021-04-29 12:45:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.37,321.26,12.1,158.5,155.55,6,129
2021-04-29 12:45:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.69,322.24,12.1,158.5,155.5,5.3,127
2021-04-29 12:45:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.16,319.76,12.1,158.5,155.47,6.9,130
2021-04-29 12:45:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.22,320.08,12.1,158.5,155.43,6.9,131
2021-04-29 12:45:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.02,319.07,12.1,158.5,155.39,6.9,128
2021-04-29 12:45:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.73,317.22,12.1,158.5,155.36,7,123
2021-04-29 12:45:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.72,316.11,12.1,158.5,155.32,7.2,121
2021-04-29 12:45:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.72,315.87,12.124,157.8,155.25,7.1,121
2021-04-29 12:45:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.4,317.28,12.124,157.8,155.2,6.6,122
2021-04-29 12:45:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.69,318.5,12.124,157.8,155.11,6.6,126
2021-04-29 12:45:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.25,320.03,12.124,157.8,155.05,6.8,132
2021-04-29 12:45:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.31,320.32,12.124,157.8,154.94,6.8,133
2021-04-29 12:45:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.88,320.97,12.107,157.5,154.83,6.3,133
2021-04-29 12:45:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.67,320.52,12.107,157.5,154.76,6.2,131
2021-04-29 12:45:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.87,320.92,12.107,157.5,154.65,6.3,133
2021-04-29 12:45:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.56,318.83,12.107,157.5,154.56,6.4,127
2021-04-29 12:45:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.8,318.19,12.107,157.5,154.5,6.7,127
2021-04-29 12:45:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.42,318.18,12.107,157.5,154.42,6.4,125
2021-04-29 12:45:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.73,316.22,12.107,157.5,154.34,7,123
2021-04-29 12:45:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.53,314.34,12.069,157.4,154.29,7.2,119
2021-04-29 12:45:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.31,315.56,12.069,157.4,154.23,6.8,120
2021-04-29 12:45:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.77,316.38,12.069,157.4,154.17,7,124
2021-04-29 12:45:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.59,313.5,12.069,157.4,154.13,7.4,118
2021-04-29 12:45:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.67,313.73,12.058,157.3,154.07,7.4,119
2021-04-29 12:45:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.23,315.01,12.058,157.3,154.02,7.6,124
2021-04-29 12:45:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.88,317.95,12.058,157.3,153.98,6.8,128
2021-04-29 12:45:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.43,314.92,12.058,157.3,153.92,7,120
2021-04-29 12:45:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.81,314.34,12.058,157.3,153.86,7.4,121
2021-04-29 12:45:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.89,314.1,12.058,157.3,153.81,7.5,121
2021-04-29 12:45:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.04,314.22,12.058,157.3,153.75,7.6,122
2021-04-29 12:45:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.73,315.61,12.061,157.3,153.71,7.1,123
2021-04-29 12:45:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.42,315.39,12.061,157.3,153.67,6.9,121
2021-04-29 12:45:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.11,315.22,12.061,157.3,153.64,6.7,119
2021-04-29 12:45:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.74,316.45,12.061,157.3,153.63,6.2,119
2021-04-29 12:45:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.67,321.11,12.063,157.3,153.64,6.1,134
2021-04-29 12:45:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.78,320.43,12.063,157.3,153.67,6.3,133
2021-04-29 12:45:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.7,320.63,12.063,157.3,153.69,6.2,133
2021-04-29 12:45:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.62,320.83,12.063,157.3,153.74,6.1,133
2021-04-29 12:45:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.44,319.94,12.063,157.3,153.79,6.1,130
2021-04-29 12:45:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.18,318.77,12.063,157.3,153.82,6.1,126
2021-04-29 12:45:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.83,318.38,12.063,157.3,153.87,5.9,123
2021-04-29 12:45:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.97,319.57,12.084,157.4,153.93,5.8,126
2021-04-29 12:45:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.08,320.64,12.084,157.4,153.97,5.7,129
2021-04-29 12:45:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.73,320.79,12.084,157.4,154.03,5.4,127
2021-04-29 12:45:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.95,320.62,12.084,157.4,154.09,5.6,128
2021-04-29 12:45:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.36,319.03,12.084,157.4,154.12,6.2,127
2021-04-29 12:45:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.6,318.4,12.084,157.4,154.15,6.5,127
2021-04-29 12:45:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.7,317.72,12.127,157.3,154.17,5.9,120
2021-04-29 12:45:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.49,317.44,12.127,157.3,154.17,5.8,118
2021-04-29 12:45:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.34,316.91,12.127,157.3,154.15,5.8,116
2021-04-29 12:45:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.32,317.51,12.152,157,154.12,5.6,117
2021-04-29 12:45:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.17,317,12.152,157,154.08,5.6,115
2021-04-29 12:45:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.31,319.03,12.152,157,154.02,5.3,120
2021-04-29 12:45:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.36,319.78,12.152,157,153.99,5.2,122
2021-04-29 12:45:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.54,320.5,12.152,157,153.92,5.2,125
2021-04-29 12:45:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.87,320.79,12.152,157,153.86,5.4,128
2021-04-29 12:45:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.87,320.78,12.152,157,153.82,5.4,128
2021-04-29 12:45:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.74,320.46,12.069,156.4,153.76,5.3,128
2021-04-29 12:45:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.8,318.45,12.069,156.4,153.71,5.7,124
2021-04-29 12:45:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.37,321.13,12.069,156.4,153.68,4.9,127
2021-04-29 12:45:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.77,319.44,12.069,156.4,153.63,5.5,126
2021-04-29 12:45:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.79,318.42,12.069,156.4,153.6,5.7,124
2021-04-29 12:45:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.6,319.8,12.051,156.3,153.58,5.3,126
2021-04-29 12:45:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.48,319.28,12.051,156.3,153.56,5.3,124
2021-04-29 12:45:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.52,320.03,12.051,156.3,153.54,5.2,126
2021-04-29 12:45:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.69,319.05,12.051,156.3,153.53,5.5,125
2021-04-29 12:45:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.11,319.19,12.051,156.3,153.51,5.8,128
2021-04-29 12:45:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.44,316.95,12.051,156.3,153.49,5.7,119
2021-04-29 12:45:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.32,317.86,12.065,156.1,153.48,5.4,120
2021-04-29 12:45:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.61,316.83,12.065,156.1,153.46,5.8,120
2021-04-29 12:45:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.71,318.9,12.065,156.1,153.45,5.5,125
2021-04-29 12:45:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.82,316.6,12.065,156.1,153.43,6,121
2021-04-29 12:45:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.1,316.6,12.047,156,153.42,6.2,123
2021-04-29 12:45:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.23,317.71,12.047,156,153.42,6.1,126
2021-04-29 12:45:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.18,316.38,12.047,156,153.42,6.3,123
2021-04-29 12:45:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.09,317.13,12.047,156,153.42,6.1,124
2021-04-29 12:45:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.84,313.58,12.047,156,153.42,5.9,109
2021-04-29 12:45:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.35,313.76,12.047,156,153.41,6.2,113
2021-04-29 12:45:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.57,312.28,12.047,156,153.4,6,105
2021-04-29 12:45:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.56,312.7,12.007,155.9,153.39,5.9,106
2021-04-29 12:45:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.4,314.2,12.007,155.9,153.38,5.5,107
2021-04-29 12:45:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.06,312.77,12.007,155.9,153.38,5.6,102
2021-04-29 12:45:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.08,314.76,12.007,155.9,153.39,5.2,105
2021-04-29 12:45:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.3,312.9,12.023,155.9,153.41,5.7,104
2021-04-29 12:45:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.08,312.81,12.023,155.9,153.45,5.6,102
2021-04-29 12:45:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.35,316.5,12.023,155.9,153.47,5,110
2021-04-29 12:45:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.78,314.34,12.023,155.9,153.52,5.7,110
2021-04-29 12:45:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.55,316.1,12.023,155.9,153.56,5.2,111
2021-04-29 12:45:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.1,316.77,12.023,155.9,153.6,4.8,108
2021-04-29 12:45:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.86,317.09,12.023,155.9,153.65,4.6,106
2021-04-29 12:45:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.56,319.43,12.047,156.1,153.69,4,106
2021-04-29 12:45:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.14,318.56,12.047,156.1,153.75,4.5,111
2021-04-29 12:45:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.46,319.54,12.047,156.1,153.81,4.5,116
2021-04-29 12:45:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.28,318.96,12.047,156.1,153.85,4.5,113
2021-04-29 12:45:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.85,318.72,12.047,156.1,153.92,4.3,108
2021-04-29 12:45:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.72,317.55,12.088,155.9,153.98,5,114
2021-04-29 12:45:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.72,317.04,12.088,155.9,154.02,5.1,113
2021-04-29 12:45:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.39,314.74,12.088,155.9,154.08,6,114
2021-04-29 12:45:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.67,313.69,12.088,155.9,154.12,6.4,114
2021-04-29 12:45:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.84,311.24,12.088,155.9,154.14,7,111
2021-04-29 12:45:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.77,311.51,12.088,155.9,154.16,6.9,111
2021-04-29 12:45:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.58,312.43,12.088,155.9,154.18,7.3,117
2021-04-29 12:45:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.94,310.12,12.126,155,154.19,7.1,110
2021-04-29 12:45:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.17,309.93,12.126,155,154.19,7.3,111
2021-04-29 12:45:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.99,311.81,12.126,155,154.2,6.8,113
2021-04-29 12:45:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.55,308.33,12.126,155,154.21,7.2,105
2021-04-29 12:45:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.44,308.3,12.117,154.9,154.22,7.8,110
2021-04-29 12:45:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.27,308.21,12.117,154.9,154.24,7.7,109
2021-04-29 12:45:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.25,309.62,12.117,154.9,154.26,7.4,111
2021-04-29 12:45:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.16,309.3,12.117,154.9,154.28,7.4,110
2021-04-29 12:45:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.09,309.57,12.117,154.9,154.31,7.3,110
2021-04-29 12:45:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.16,309.32,12.117,154.9,154.34,7.4,110
2021-04-29 12:45:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.29,310.79,12.117,154.9,154.37,7.2,113
2021-04-29 12:45:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.37,312.49,12.08,155.7,154.39,7.1,116
2021-04-29 12:45:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.29,312.18,12.08,155.7,154.42,7.1,115
2021-04-29 12:45:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.14,312.67,12.08,155.7,154.44,6.9,115
2021-04-29 12:45:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.24,314.62,12.08,155.7,154.45,6.6,119
2021-04-29 12:45:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.83,315.02,12.069,156.1,154.47,6.3,117
2021-04-29 12:45:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.13,315.13,12.069,156.1,154.5,6.5,119
2021-04-29 12:45:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.13,315.14,12.069,156.1,154.53,6.5,119
2021-04-29 12:45:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.36,315,12.069,156.1,154.57,6.7,120
2021-04-29 12:45:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.21,315.48,12.069,156.1,154.63,6.5,120
2021-04-29 12:45:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.19,317.59,12.069,156.1,154.67,6.1,124
2021-04-29 12:45:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.18,318.12,12.069,156.1,154.73,6,125
2021-04-29 12:45:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.11,315.55,12.016,155.9,154.78,6.4,120
2021-04-29 12:45:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.49,316.04,12.016,155.9,154.82,6.6,123
2021-04-29 12:45:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.56,316.36,12.016,155.9,154.86,6.6,124
2021-04-29 12:45:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.35,314.35,12.016,155.9,154.89,6.8,119
2021-04-29 12:45:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.35,315.44,12.016,155.9,154.91,6.6,121
2021-04-29 12:45:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.62,315.52,11.971,155.8,154.92,6.8,123
2021-04-29 12:45:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.52,316.79,11.971,155.8,154.92,6.5,125
2021-04-29 12:45:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.13,317.34,11.971,155.8,154.91,6.1,124
2021-04-29 12:45:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.91,317.5,11.971,155.8,154.91,5.9,123
2021-04-29 12:45:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.1,318.36,11.971,155.8,154.9,5.9,126
2021-04-29 12:45:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.55,318.13,11.971,155.8,154.9,6.3,128
2021-04-29 12:45:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.69,318.17,11.958,155.7,154.91,6.4,129
2021-04-29 12:45:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.63,317.85,11.958,155.7,154.92,6.4,128
2021-04-29 12:45:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.65,317.34,11.958,155.7,154.94,6.5,127
2021-04-29 12:45:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.26,317.87,11.958,155.7,154.98,6.1,126
2021-04-29 12:45:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.91,317.44,11.958,155.7,155.01,5.9,123
2021-04-29 12:45:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.05,318.64,11.986,155.8,155.06,5.8,126
2021-04-29 12:45:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.04,315.78,11.986,155.8,155.13,6.3,120
2021-04-29 12:45:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.97,316.02,11.986,155.8,155.17,6.2,120
2021-04-29 12:45:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.98,314.97,11.986,155.8,155.23,6.4,118
2021-04-29 12:45:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.28,314.6,11.986,155.8,155.28,6.7,119
2021-04-29 12:45:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.98,313.91,11.986,155.8,155.3,6.6,116
2021-04-29 12:45:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.83,313.87,11.986,155.8,155.33,6.5,115
2021-04-29 12:45:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.42,313.37,12.046,155.8,155.34,7,117
2021-04-29 12:45:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.95,315.67,12.046,155.8,155.34,7,124
2021-04-29 12:45:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.12,314.73,12.046,155.8,155.33,7.3,123
2021-04-29 12:45:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.35,315.22,12.046,155.8,155.32,7.4,125
2021-04-29 12:45:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.72,315.01,12.09,155.7,155.31,7.7,126
2021-04-29 12:45:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.62,315.72,12.09,155.7,155.3,7.5,127
2021-04-29 12:45:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.01,314.56,12.09,155.7,155.29,7.2,122
2021-04-29 12:45:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.36,311.91,12.09,155.7,155.28,7.2,114
2021-04-29 12:45:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.9,312.27,12.09,155.7,155.29,6.8,112
2021-04-29 12:45:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.84,313.08,12.09,155.7,155.3,6.6,113
2021-04-29 12:45:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.01,313.69,12.09,155.7,155.33,6.6,115
2021-04-29 12:45:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.23,312.62,12.07,156.3,155.37,6.4,108
2021-04-29 12:45:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.53,310.52,12.07,156.3,155.41,6.4,100
2021-04-29 12:45:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.48,310.86,12.07,156.3,155.47,6.3,100
2021-04-29 12:45:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.29,312.76,12.07,156.3,155.54,5.8,101
2021-04-29 12:45:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.21,313.99,12.07,156.3,155.59,5.5,102
2021-04-29 12:45:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.31,315.76,12.098,156.7,155.65,5.9,113
2021-04-29 12:45:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.68,317.64,12.098,156.7,155.7,5.8,119
2021-04-29 12:45:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.98,315.6,12.098,156.7,155.72,6.4,117
2021-04-29 12:45:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.05,315.9,12.098,156.7,155.73,6.4,118
2021-04-29 12:45:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.58,316.43,12.098,156.7,155.72,6.7,122
2021-04-29 12:45:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.21,315.31,12.098,156.7,155.71,7.4,123
2021-04-29 12:45:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.38,308.36,12.162,157.2,155.67,8.2,107
2021-04-29 12:45:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.83,314.89,12.162,157.2,155.64,6.5,114
2021-04-29 12:46:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.01,313,12.162,157.2,155.58,7,112
2021-04-29 12:46:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.1,313.85,12.162,157.2,155.52,6.9,114
2021-04-29 12:46:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.87,314.04,12.162,157.2,155.48,6.7,113
2021-04-29 12:46:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.88,311.9,12.134,157,155.42,7.1,110
2021-04-29 12:46:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.47,311.52,12.134,157,155.37,6.9,107
2021-04-29 12:46:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.89,312.44,12.134,157,155.34,7,111
2021-04-29 12:46:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.84,313.25,12.134,157,155.32,6.8,112
2021-04-29 12:46:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.57,312.37,12.134,157,155.31,6.8,109
2021-04-29 12:46:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.19,310.65,12.134,157,155.33,6.9,104
2021-04-29 12:46:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.3,312.88,12.134,157,155.36,7.2,114
2021-04-29 12:46:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.83,313.38,12.062,156.5,155.41,6.7,113
2021-04-29 12:46:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.18,311.58,12.062,156.5,155.45,7.3,112
2021-04-29 12:46:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.56,310.97,12.062,156.5,155.51,7.7,113
2021-04-29 12:46:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.33,311.13,12.062,156.5,155.57,7.5,112
2021-04-29 12:46:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.39,310.41,12.076,156.6,155.6,7.7,111
2021-04-29 12:46:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.51,311.34,12.076,156.6,155.64,7.6,113
2021-04-29 12:46:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.51,312.75,12.076,156.6,155.68,8.1,120
2021-04-29 12:46:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.67,312.94,12.076,156.6,155.7,8.2,121
2021-04-29 12:46:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.76,313.32,12.076,156.6,155.73,8.2,122
2021-04-29 12:46:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.76,314.45,12.076,156.6,155.75,8,124
2021-04-29 12:46:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.68,314.08,12.076,156.6,155.77,8,123
2021-04-29 12:46:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17,313.8,12.126,156.7,155.8,7.5,119
2021-04-29 12:46:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.68,313.56,12.126,156.7,155.82,7.3,117
2021-04-29 12:46:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.83,312.57,12.126,156.7,155.85,7.6,116
2021-04-29 12:46:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.54,314.58,12.126,156.7,155.87,7,118
2021-04-29 12:46:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.84,316.95,12.126,156.7,155.89,6.8,124
2021-04-29 12:46:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.73,317.12,12.093,156.7,155.91,6.7,124
2021-04-29 12:46:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.1,317.7,12.093,156.7,155.92,6.9,127
2021-04-29 12:46:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.43,316.93,12.093,156.7,155.93,6.5,122
2021-04-29 12:46:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.36,316.63,12.093,156.7,155.94,6.5,121
2021-04-29 12:46:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.83,314.78,12.093,156.7,155.95,7.2,120
2021-04-29 12:46:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.52,315.11,12.093,156.7,155.95,6.9,119
2021-04-29 12:46:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.66,314.19,12.093,156.8,155.96,7.2,118
2021-04-29 12:46:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.5,314.08,12.093,156.8,155.95,7.1,117
2021-04-29 12:46:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.47,312.4,12.093,156.8,155.93,7.4,114
2021-04-29 12:46:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.87,312.38,12.093,156.8,155.88,7.7,116
2021-04-29 12:46:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.95,312.7,12.093,156.8,155.82,7.7,117
2021-04-29 12:46:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.8,313.29,12.118,157,155.76,7.5,117
2021-04-29 12:46:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.18,312.74,12.118,157,155.67,7.9,118
2021-04-29 12:46:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.89,311.07,12.118,157,155.6,8,114
2021-04-29 12:46:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.23,311.89,12.118,157,155.49,8.1,117
2021-04-29 12:46:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.72,311.45,12.118,157,155.38,7.8,114
2021-04-29 12:46:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.81,311.77,12.118,157,155.3,7.8,115
2021-04-29 12:46:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.81,312.3,12.118,157,155.19,7.7,116
2021-04-29 12:46:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.56,313.33,12.149,157.5,155.09,7.4,116
2021-04-29 12:46:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.72,313.41,12.149,157.5,155.02,7.5,117
2021-04-29 12:46:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.03,313.06,12.149,157.5,154.94,7.8,118
2021-04-29 12:46:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.93,312.69,12.149,157.5,154.87,7.8,117
2021-04-29 12:46:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.12,312.83,12.133,157.9,154.84,8,118
2021-04-29 12:46:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.28,312.96,12.133,157.9,154.8,8.1,119
2021-04-29 12:46:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.38,313.89,12.133,157.9,154.78,8,121
2021-04-29 12:46:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.05,313.59,12.133,157.9,154.78,7.8,119
2021-04-29 12:46:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.96,313.25,12.133,157.9,154.79,7.8,118
2021-04-29 12:46:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.66,314.15,12.133,157.9,154.82,7.4,118
2021-04-29 12:46:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.64,313.03,12.133,157.9,154.85,7.6,116
2021-04-29 12:46:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.98,313.14,12.118,157.7,154.91,7.8,118
2021-04-29 12:46:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.8,313.4,12.118,157.7,154.98,8.4,122
2021-04-29 12:46:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.9,314.36,12.118,157.7,155.03,8.3,124
2021-04-29 12:46:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.99,314.77,12.118,157.7,155.11,8.3,125
2021-04-29 12:46:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.83,315.72,12.118,157.7,155.17,8,126
2021-04-29 12:46:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.69,313.62,12.111,157.3,155.25,8.2,122
2021-04-29 12:46:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.37,313.32,12.111,157.3,155.35,8,120
2021-04-29 12:46:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.78,312.93,12.111,157.3,155.41,8.4,121
2021-04-29 12:46:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.63,313.34,12.111,157.3,155.49,8.2,121
2021-04-29 12:46:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.81,314.12,12.111,157.3,155.58,8.2,123
2021-04-29 12:46:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.97,313.77,12.111,157.3,155.64,8.4,123
2021-04-29 12:46:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.32,313.95,12.083,156.9,155.72,8.6,125
2021-04-29 12:46:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.41,314.37,12.083,156.9,155.79,8.6,126
2021-04-29 12:46:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.41,314.39,12.083,156.9,155.84,8.6,126
2021-04-29 12:46:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.08,315.09,12.083,156.9,155.91,8.2,126
2021-04-29 12:46:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.09,314.01,12.083,156.9,155.98,8.4,124
2021-04-29 12:46:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.12,313.91,12.091,156.7,156.02,8.4,124
2021-04-29 12:46:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.96,313.72,12.091,156.7,156.07,8.3,123
2021-04-29 12:46:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.63,315.03,12.091,156.7,156.1,7.8,124
2021-04-29 12:46:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.46,315.95,12.091,156.7,156.11,7.5,125
2021-04-29 12:46:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.46,315.94,12.091,156.7,156.1,7.5,125
2021-04-29 12:46:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.14,316.16,12.091,156.7,156.07,7.2,124
2021-04-29 12:46:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.06,315.81,12.091,156.7,156.03,7.2,123
2021-04-29 12:46:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.94,317.33,12.095,157.1,155.97,6.9,125
2021-04-29 12:46:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.86,316.98,12.095,157.1,155.91,6.9,124
2021-04-29 12:46:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.09,316.89,12.095,157.1,155.83,7.1,125
2021-04-29 12:46:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.24,317,12.095,157.1,155.73,7.2,126
2021-04-29 12:46:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.48,316.96,12.109,157.1,155.66,7.4,127
2021-04-29 12:46:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.47,316.92,12.109,157.1,155.56,7.4,127
2021-04-29 12:46:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.48,315.8,12.109,157.1,155.45,7.6,125
2021-04-29 12:46:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.24,314.72,12.109,157.1,155.38,7.6,122
2021-04-29 12:46:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.31,313.93,12.109,157.1,155.27,7.8,121
2021-04-29 12:46:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.06,315.05,12.109,157.1,155.16,7.4,122
2021-04-29 12:46:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.37,313.66,12.109,157.1,155.08,7.9,121
2021-04-29 12:46:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.52,313.49,12.11,156.7,154.97,7.2,117
2021-04-29 12:46:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.21,313.84,12.11,156.7,154.85,6.9,116
2021-04-29 12:46:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.35,313.35,12.11,156.7,154.76,6.4,110
2021-04-29 12:46:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.59,314.16,12.11,156.7,154.65,6.4,113
2021-04-29 12:46:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.94,315.14,12.095,156.9,154.54,6.5,117
2021-04-29 12:46:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.23,314.7,12.095,156.9,154.48,6.8,118
2021-04-29 12:46:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.62,315.71,12.095,156.9,154.4,6.9,122
2021-04-29 12:46:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.06,317.12,12.095,156.9,154.35,7,127
2021-04-29 12:46:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.24,315.11,12.095,156.9,154.33,7.5,124
2021-04-29 12:46:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.08,314.96,12.095,156.9,154.31,7.4,123
2021-04-29 12:46:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17,315.16,12.095,156.9,154.31,7.3,123
2021-04-29 12:46:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.87,314.99,12.063,157.2,154.33,7.3,122
2021-04-29 12:46:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.95,315.34,12.063,157.2,154.36,7.3,123
2021-04-29 12:46:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.87,315.01,12.063,157.2,154.39,7.3,122
2021-04-29 12:46:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.8,315.24,12.063,157.2,154.45,7.2,122
2021-04-29 12:46:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.73,316.03,12.063,157.2,154.53,7,123
2021-04-29 12:46:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.92,317.07,12.032,157.3,154.6,7,126
2021-04-29 12:46:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.99,317.97,12.032,157.3,154.71,6.9,128
2021-04-29 12:46:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.63,316.9,12.032,157.3,154.83,6.8,124
2021-04-29 12:46:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.72,316.18,12.032,157.3,154.91,7,123
2021-04-29 12:46:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.81,316.01,12.032,157.3,155.03,7.1,123
2021-04-29 12:46:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.13,315.77,12.032,157.3,155.13,7.4,124
2021-04-29 12:46:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.98,315.09,12.032,157.3,155.18,7.4,122
2021-04-29 12:46:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.85,316.04,12.055,157.2,155.25,7.1,123
2021-04-29 12:46:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.93,316.93,12.055,157.2,155.3,7,125
2021-04-29 12:46:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.07,317.61,12.055,157.2,155.33,7,127
2021-04-29 12:46:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.7,317.03,12.055,157.2,155.36,6.8,124
2021-04-29 12:46:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.22,315.83,12.094,157,155.38,6.6,119
2021-04-29 12:46:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.23,316.36,12.094,157,155.39,6.5,120
2021-04-29 12:46:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16,316.54,12.094,157,155.41,6.3,119
2021-04-29 12:46:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.63,316.19,12.094,157,155.41,6.1,116
2021-04-29 12:46:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.86,316.5,12.094,157,155.41,6.2,118
2021-04-29 12:46:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.15,316.6,12.094,157,155.41,6.4,120
2021-04-29 12:46:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.15,316.07,12.094,157,155.4,6.5,119
2021-04-29 12:46:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.06,316.37,12.129,156.7,155.39,6.3,119
2021-04-29 12:46:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.69,317.06,12.129,156.7,155.36,5.9,118
2021-04-29 12:46:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.59,319.36,12.129,156.7,155.33,5.4,122
2021-04-29 12:46:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.25,319.11,12.129,156.7,155.29,5.2,119
2021-04-29 12:46:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.11,317.13,12.129,156.8,155.22,5.5,114
2021-04-29 12:46:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.52,316.54,12.129,156.8,155.17,5.9,116
2021-04-29 12:46:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.14,315.22,12.129,156.8,155.09,5.9,111
2021-04-29 12:46:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.58,315.7,12.129,156.8,155,6.1,115
2021-04-29 12:46:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.54,314.06,12.129,156.8,154.94,6.4,112
2021-04-29 12:46:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.14,313.22,12.129,156.8,154.86,6.3,108
2021-04-29 12:46:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15,313.79,12.129,156.8,154.77,6.1,108
2021-04-29 12:46:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.47,314.29,12.145,156.8,154.71,6.3,112
2021-04-29 12:46:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.4,314.54,12.145,156.8,154.63,6.2,112
2021-04-29 12:46:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.48,315.33,12.145,156.8,154.55,6.1,114
2021-04-29 12:46:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.34,315.86,12.145,156.8,154.51,5.9,114
2021-04-29 12:46:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.93,314.03,12.145,156.8,154.44,6,108
2021-04-29 12:46:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.7,316.03,12.137,156.7,154.4,6.1,117
2021-04-29 12:46:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.97,318.17,12.137,156.7,154.35,5.9,123
2021-04-29 12:46:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.23,319.29,12.137,156.7,154.3,5.9,127
2021-04-29 12:46:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.13,317.17,12.137,156.7,154.28,6.2,122
2021-04-29 12:46:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.82,318.11,12.137,156.7,154.25,5.8,122
2021-04-29 12:46:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.88,318.88,12.137,156.7,154.23,5.7,124
2021-04-29 12:46:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.67,318.59,12.137,156.7,154.22,5.6,122
2021-04-29 12:46:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.6,316.66,12.112,156.6,154.21,5.9,118
2021-04-29 12:46:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.52,315.86,12.112,156.6,154.22,6,116
2021-04-29 12:46:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.51,314.78,12.112,156.6,154.23,6.2,114
2021-04-29 12:46:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.59,315.07,12.112,156.6,154.26,6.2,115
2021-04-29 12:46:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.8,314.74,12.093,156.5,154.28,6.4,116
2021-04-29 12:46:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.02,314.54,12.093,156.5,154.3,6.6,117
2021-04-29 12:46:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.86,313.4,12.093,156.5,154.33,6.7,114
2021-04-29 12:46:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.03,314.56,12.093,156.5,154.35,6.6,117
2021-04-29 12:46:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.87,313.97,12.093,156.5,154.37,6.6,115
2021-04-29 12:46:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.61,312.54,12.093,156.5,154.4,6.7,111
2021-04-29 12:46:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.07,312.27,12.093,156.5,154.44,6.4,107
2021-04-29 12:46:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.79,310.53,12.044,156.5,154.47,6.6,103
2021-04-29 12:46:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.68,311.16,12.044,156.5,154.52,6.4,103
2021-04-29 12:46:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.8,310.55,12.044,156.5,154.55,6.6,103
2021-04-29 12:46:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.9,310.83,12.044,156.5,154.59,6.6,104
2021-04-29 12:46:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.92,310.56,12.013,156.6,154.63,6.7,104
2021-04-29 12:46:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.8,312.61,12.013,156.6,154.65,6.2,106
2021-04-29 12:46:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.95,312.59,12.013,156.6,154.69,6.3,107
2021-04-29 12:46:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.56,310.6,12.013,156.6,154.72,7.1,108
2021-04-29 12:46:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.44,309.72,12.013,156.6,154.74,7.2,106
2021-04-29 12:46:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.25,310.57,12.013,156.6,154.76,6.9,106
2021-04-29 12:46:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.29,309.71,12.013,156.6,154.79,7.1,105
2021-04-29 12:46:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.82,311.07,12.029,156.7,154.8,7.2,110
2021-04-29 12:46:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.64,310.45,12.029,156.7,154.82,7.2,108
2021-04-29 12:46:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.93,311.97,12.029,156.7,154.84,7.1,112
2021-04-29 12:46:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.74,313.31,12.029,156.7,154.84,6.7,113
2021-04-29 12:46:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.86,313.88,12.029,156.7,154.83,6,108
2021-04-29 12:46:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.91,313.86,12.071,156.6,154.82,6,108
2021-04-29 12:46:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.26,313.51,12.071,156.6,154.81,6.3,110
2021-04-29 12:46:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.56,313.52,12.071,156.6,154.79,6.5,112
2021-04-29 12:46:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.79,313.83,12.071,156.6,154.78,6.6,114
2021-04-29 12:46:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.11,314.49,12.071,156.6,154.78,6.7,117
2021-04-29 12:46:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.19,315.34,12.071,156.6,154.79,6.6,119
2021-04-29 12:46:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.03,314.19,12.071,156.6,154.8,6.7,116
2021-04-29 12:46:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.17,315.04,12.121,156.5,154.83,6.6,118
2021-04-29 12:46:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.73,316.52,12.121,156.5,154.85,6,118
2021-04-29 12:46:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16,318.15,12.121,156.5,154.85,5.9,123
2021-04-29 12:46:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.02,314.77,12.121,156.5,154.85,7.3,122
2021-04-29 12:46:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.95,314.92,12.13,156.4,154.82,7.2,122
2021-04-29 12:46:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.03,314.15,12.13,156.4,154.79,7.4,121
2021-04-29 12:46:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.87,315.09,12.13,156.4,154.72,7.1,122
2021-04-29 12:46:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.93,315.93,12.13,156.4,154.64,7,124
2021-04-29 12:46:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.93,315.91,12.13,156.4,154.58,7,124
2021-04-29 12:46:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.53,316.41,12.13,156.4,154.49,6.6,123
2021-04-29 12:46:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.45,316.61,12.13,156.4,154.41,6.5,123
2021-04-29 12:46:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.03,316.54,12.167,156.1,154.36,6.9,126
2021-04-29 12:46:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.11,316.32,12.167,156.1,154.29,7,126
2021-04-29 12:46:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.43,315.53,12.167,156.1,154.23,7.4,126
2021-04-29 12:46:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.07,315.68,12.167,156.1,154.19,7.9,129
2021-04-29 12:46:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.26,315.77,12.192,155.9,154.13,8,130
2021-04-29 12:46:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.27,315.21,12.192,155.9,154.08,8.1,129
2021-04-29 12:46:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.52,314.7,12.192,155.9,154.05,8.4,129
2021-04-29 12:46:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.19,314.26,12.192,155.9,154.02,8.2,127
2021-04-29 12:46:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.94,314.78,12.192,155.9,154,7.9,127
2021-04-29 12:46:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.02,314.6,12.192,155.9,153.98,8,127
2021-04-29 12:46:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.7,313.68,12.192,155.9,153.97,7.9,124
2021-04-29 12:46:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.76,314.16,12.19,156.1,153.96,7.9,125
2021-04-29 12:46:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.84,314.53,12.19,156.1,153.97,7.9,126
2021-04-29 12:46:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.99,315.8,12.19,156.1,153.98,7.8,129
2021-04-29 12:46:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.67,315.98,12.19,156.1,154,7.5,128
2021-04-29 12:46:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.73,316.88,12.19,156.1,154.04,7.4,130
2021-04-29 12:46:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.07,317.8,12.167,156.4,154.09,7.6,133
2021-04-29 12:46:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.03,316.39,12.167,156.4,154.13,7.8,130
2021-04-29 12:46:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.03,316.42,12.167,156.4,154.2,7.8,130
2021-04-29 12:46:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.87,316.78,12.167,156.4,154.27,7.6,130
2021-04-29 12:46:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.73,316.08,12.167,156.4,154.31,7.6,128
2021-04-29 12:46:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.07,315.4,12.167,156.4,154.38,8,128
2021-04-29 12:46:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.08,314.34,12.167,156.4,154.46,8.2,126
2021-04-29 12:46:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.26,314.86,12.095,156.4,154.51,8.3,128
2021-04-29 12:46:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.11,313.56,12.095,156.4,154.59,8.4,125
2021-04-29 12:46:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.18,310.6,12.095,156.4,154.67,8.2,116
2021-04-29 12:46:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.79,311.14,12.095,156.4,154.72,7.8,115
2021-04-29 12:46:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.04,311.57,12.08,156.3,154.79,7.9,117
2021-04-29 12:46:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.13,311.94,12.08,156.3,154.83,7.9,118
2021-04-29 12:46:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.3,312.1,12.08,156.3,154.86,8,119
2021-04-29 12:46:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.81,311.68,12.08,156.3,154.88,7.7,116
2021-04-29 12:46:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.65,311.57,12.08,156.3,154.88,7.6,115
2021-04-29 12:46:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.06,312.16,12.08,156.3,154.86,7.8,118
2021-04-29 12:46:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.19,310.58,12.08,156.3,154.84,8.2,116
2021-04-29 12:46:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.74,311.09,12.031,156.4,154.83,7.8,115
2021-04-29 12:46:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.57,310.96,12.031,156.4,154.81,7.7,114
2021-04-29 12:47:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.87,309.45,12.031,156.4,154.8,7.5,108
2021-04-29 12:47:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.78,309.12,12.031,156.4,154.8,7.5,107
2021-04-29 12:47:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.6,311.39,12.027,156.2,154.79,7.6,115
2021-04-29 12:47:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.38,309.54,12.027,156.2,154.77,7.8,111
2021-04-29 12:47:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.57,310.23,12.027,156.2,154.75,7.8,113
2021-04-29 12:47:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.95,309.02,12.027,156.2,154.73,7.6,108
2021-04-29 12:47:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.07,309.93,12.027,156.2,154.7,7.5,110
2021-04-29 12:47:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.04,309.33,12.027,156.2,154.68,7.6,109
2021-04-29 12:47:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.04,309.32,12.027,156.2,154.65,7.6,109
2021-04-29 12:47:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.39,309.56,12.087,155.8,154.62,7.7,111
2021-04-29 12:47:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.7,309.19,12.087,155.8,154.61,8,112
2021-04-29 12:47:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.57,310.23,12.087,155.8,154.59,7.7,113
2021-04-29 12:47:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.49,310.47,12.087,155.8,154.58,7.6,113
2021-04-29 12:47:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.22,311.99,12.087,155.8,154.57,7.1,114
2021-04-29 12:47:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.32,311.25,12.134,155.8,154.57,7.3,113
2021-04-29 12:47:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.33,311.81,12.134,155.8,154.56,7.2,114
2021-04-29 12:47:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.43,312.69,12.134,155.8,154.56,7.1,116
2021-04-29 12:47:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.36,314.02,12.134,155.8,154.55,6.8,118
2021-04-29 12:47:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.51,313.56,12.134,155.8,154.55,7,118
2021-04-29 12:47:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.59,313.32,12.134,155.8,154.53,7.1,118
2021-04-29 12:47:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.65,313.41,12.199,155.8,154.52,7.1,118
2021-04-29 12:47:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.53,311.41,12.199,155.8,154.5,7.4,114
2021-04-29 12:47:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.62,311.73,12.199,155.8,154.48,7.4,115
2021-04-29 12:47:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.88,313.82,12.199,155.8,154.46,7.2,120
2021-04-29 12:47:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.96,313.6,12.199,155.8,154.45,7.3,120
2021-04-29 12:47:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.82,313.98,12.215,155.7,154.44,7.1,120
2021-04-29 12:47:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.9,314.31,12.215,155.7,154.44,7.1,121
2021-04-29 12:47:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.06,313.89,12.215,155.7,154.44,7.3,121
2021-04-29 12:47:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.12,312.03,12.215,155.7,154.46,7.7,118
2021-04-29 12:47:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.29,312.17,12.215,155.7,154.48,7.8,119
2021-04-29 12:47:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.46,312.88,12.215,155.7,154.49,7.8,121
2021-04-29 12:47:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.7,313.96,12.215,155.7,154.5,7.8,124
2021-04-29 12:47:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.55,314.29,12.169,156,154.52,7.7,124
2021-04-29 12:47:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.4,313.59,12.169,156,154.54,7.7,122
2021-04-29 12:47:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.08,313.31,12.169,156,154.57,7.5,120
2021-04-29 12:47:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.75,312.52,12.169,156,154.59,7.4,117
2021-04-29 12:47:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.4,313.15,12.154,156.4,154.64,7.1,116
2021-04-29 12:47:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.03,313.83,12.154,156.4,154.7,6.7,115
2021-04-29 12:47:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.87,310.73,12.154,156.4,154.74,7.2,109
2021-04-29 12:47:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.51,311.53,12.154,156.4,154.81,6.8,108
2021-04-29 12:47:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.4,310.69,12.154,156.4,154.87,6.9,106
2021-04-29 12:47:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.54,310.14,12.154,156.4,154.9,7.1,106
2021-04-29 12:47:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.43,311.28,12.154,156.4,154.93,6.8,107
2021-04-29 12:47:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.14,312,12.137,157.2,154.95,7.3,112
2021-04-29 12:47:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.91,310.21,12.137,157.2,154.96,7.5,108
2021-04-29 12:47:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.82,311.9,12.137,157.2,154.96,7.1,110
2021-04-29 12:47:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.26,311.55,12.137,157.2,154.96,6.8,106
2021-04-29 12:47:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.74,310.16,12.137,157.2,154.96,7.4,107
2021-04-29 12:47:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.47,312.97,12.091,156.9,154.97,6.6,110
2021-04-29 12:47:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.08,312.71,12.091,156.9,154.99,6.4,107
2021-04-29 12:47:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.96,313.31,12.091,156.9,155.01,6.2,107
2021-04-29 12:47:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.94,312.76,12.091,156.9,155.06,6.3,106
2021-04-29 12:47:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.88,313.08,12.091,156.9,155.1,6.2,106
2021-04-29 12:47:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.77,312.27,12.091,156.9,155.16,6.3,104
2021-04-29 12:47:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.68,312.72,12.039,155.6,155.23,5.9,105
2021-04-29 12:47:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.06,310.92,12.039,155.6,155.28,6.5,105
2021-04-29 12:47:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.11,310.08,12.039,155.6,155.35,6.7,104
2021-04-29 12:47:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.05,310.39,12.039,155.6,155.41,6.6,104
2021-04-29 12:47:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.72,309.59,12.039,155.6,155.44,7.2,107
2021-04-29 12:47:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.69,308.97,12.053,155.1,155.47,7.2,106
2021-04-29 12:47:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.21,307.45,12.053,155.1,155.49,7.2,101
2021-04-29 12:47:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.89,307.47,12.053,155.1,155.48,7,99
2021-04-29 12:47:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.07,306.56,12.053,155.1,155.47,7.3,99
2021-04-29 12:47:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.3,306.26,12.053,155.1,155.43,7.5,100
2021-04-29 12:47:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.86,306.1,12.053,155.1,155.4,7.9,103
2021-04-29 12:47:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.47,306.7,12.053,155.1,155.35,8.2,107
2021-04-29 12:47:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.84,308.38,12.117,155,155.29,8.1,111
2021-04-29 12:47:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.49,310.1,12.117,155,155.25,7.5,112
2021-04-29 12:47:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16,312.89,12.117,155,155.17,6.6,114
2021-04-29 12:47:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.3,308.55,12.117,155,155.09,7,103
2021-04-29 12:47:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.34,305.76,12.103,155.8,155.03,6.7,86
2021-04-29 12:47:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.46,307.91,12.103,155.8,154.94,6.3,89
2021-04-29 12:47:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.92,309.65,12.103,155.8,154.87,6.7,102
2021-04-29 12:47:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.6,307.32,12.103,155.8,154.77,7,97
2021-04-29 12:47:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.22,307.77,12.103,155.8,154.68,6.7,95
2021-04-29 12:47:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.57,312.03,12.103,155.8,154.62,6,103
2021-04-29 12:47:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.24,314.52,12.103,155.8,154.54,5.3,104
2021-04-29 12:47:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.65,314.87,12.149,157,154.46,5.7,107
2021-04-29 12:47:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.37,315.05,12.149,157,154.41,5.5,105
2021-04-29 12:47:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.42,314.71,12.149,157,154.34,5.6,105
2021-04-29 12:47:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.46,315.78,12.149,157,154.28,5.4,107
2021-04-29 12:47:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.12,315.82,12.149,157,154.25,5.2,104
2021-04-29 12:47:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.65,325.22,12.187,157.4,154.21,3.1,115
2021-04-29 12:47:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.46,318.95,12.187,157.4,154.19,4.3,101
2021-04-29 12:47:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.79,325.14,12.187,157.4,154.2,3.2,117
2021-04-29 12:47:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.69,316.8,12.187,157.4,154.22,5.4,110
2021-04-29 12:47:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.06,317.96,12.187,157.4,154.27,5.4,115
2021-04-29 12:47:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.44,315.22,12.187,157.4,154.31,6.2,113
2021-04-29 12:47:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.35,312.35,12.193,156.9,154.4,7.3,114
2021-04-29 12:47:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.83,312.1,12.193,156.9,154.49,7.7,116
2021-04-29 12:47:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.68,312.58,12.193,156.9,154.56,7.5,116
2021-04-29 12:47:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.79,313.52,12.193,156.9,154.68,7.4,118
2021-04-29 12:47:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.86,312.77,12.193,156.9,154.77,7.6,117
2021-04-29 12:47:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.09,312.38,12.17,156.1,154.9,7.7,118
2021-04-29 12:47:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.69,311.85,12.17,156.1,155.05,7.5,115
2021-04-29 12:47:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.72,313,12.17,156.1,155.15,7.3,117
2021-04-29 12:47:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.61,311.03,12.17,156.1,155.3,7.6,113
2021-04-29 12:47:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.3,310.9,12.17,156.1,155.46,7.4,111
2021-04-29 12:47:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.23,311.18,12.17,156.1,155.55,7.3,111
2021-04-29 12:47:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.32,310.98,12.17,156.1,155.69,7.4,111
2021-04-29 12:47:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.42,309.69,12.142,155.4,155.82,7.6,110
2021-04-29 12:47:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.59,309.81,12.142,155.4,155.89,7.7,111
2021-04-29 12:47:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.54,310.65,12.142,155.4,155.99,7.5,112
2021-04-29 12:47:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.44,309.77,12.142,155.4,156.07,7.6,110
2021-04-29 12:47:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.35,309.62,12.162,155.6,156.11,7.6,109
2021-04-29 12:47:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.21,308.13,12.162,155.6,156.15,7.8,106
2021-04-29 12:47:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.53,306.29,12.162,155.6,156.16,8.4,105
2021-04-29 12:47:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.39,306.79,12.162,155.6,156.16,8.2,105
2021-04-29 12:47:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.25,307.28,12.162,155.6,156.14,8,105
2021-04-29 12:47:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.35,307.61,12.162,155.6,156.1,8,106
2021-04-29 12:47:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.37,308.19,12.162,155.6,156.07,7.9,107
2021-04-29 12:47:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16,308.34,12.151,156.5,156.02,7.8,105
2021-04-29 12:47:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.89,309.45,12.151,156.5,155.98,7.5,106
2021-04-29 12:47:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.12,309.23,12.151,156.5,155.91,7.7,107
2021-04-29 12:47:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.71,309.83,12.151,156.5,155.85,8,111
2021-04-29 12:47:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.2,309.52,12.151,156.5,155.8,7.7,108
2021-04-29 12:47:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.5,308.81,12.124,157,155.75,8.9,113
2021-04-29 12:47:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.38,310.4,12.124,157,155.7,8.5,115
2021-04-29 12:47:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.09,309.27,12.124,157,155.68,8.5,112
2021-04-29 12:47:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.55,310.28,12.124,157,155.65,7.9,111
2021-04-29 12:47:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.36,309.01,12.126,157.4,155.63,8.1,108
2021-04-29 12:47:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.99,311.7,12.126,157.4,155.62,7.3,110
2021-04-29 12:47:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.48,309.94,12.126,157.4,155.6,8,110
2021-04-29 12:47:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.67,307.16,12.126,157.4,155.58,8.7,107
2021-04-29 12:47:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.89,305.82,12.16,157.3,155.56,9.1,106
2021-04-29 12:47:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.26,318.12,12.16,157.3,155.52,5.5,116
2021-04-29 12:47:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.56,311.06,12.16,157.3,155.49,7.8,112
2021-04-29 12:47:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.6,318.86,12.16,157.3,155.46,5.6,120
2021-04-29 12:47:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17,313.86,12.177,156.9,155.42,7.5,119
2021-04-29 12:47:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.23,313.22,12.177,156.9,155.38,7.8,119
2021-04-29 12:47:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.96,313.12,12.177,156.9,155.36,8.4,122
2021-04-29 12:47:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.71,313.12,12.177,156.9,155.34,8.2,121
2021-04-29 12:47:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.15,313.41,12.177,156.9,155.33,7.7,119
2021-04-29 12:47:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.06,313.07,12.177,156.9,155.35,7.7,118
2021-04-29 12:47:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.4,313.92,12.177,156.9,155.38,7.8,121
2021-04-29 12:47:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.81,313.93,12.105,156.5,155.41,7.3,119
2021-04-29 12:47:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.87,312.05,12.105,156.5,155.47,7.7,116
2021-04-29 12:47:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.18,311.22,12.105,156.5,155.55,8.1,116
2021-04-29 12:47:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.93,310.73,12.105,156.5,155.6,8,114
2021-04-29 12:47:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.97,309.2,12.077,156.3,155.69,8.3,112
2021-04-29 12:47:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.82,309.68,12.077,156.3,155.77,8.1,112
2021-04-29 12:47:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.92,310.06,12.077,156.3,155.82,8.1,113
2021-04-29 12:47:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.23,309.21,12.077,156.3,155.9,8.5,113
2021-04-29 12:47:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.55,308.4,12.077,156.3,155.97,8.9,113
2021-04-29 12:47:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.47,308.62,12.077,156.3,156.01,8.8,113
2021-04-29 12:47:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.59,307.02,12.077,156.3,156.07,9.2,111
2021-04-29 12:47:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.77,306.78,12.158,156,156.12,9.3,111
2021-04-29 12:47:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.77,306.79,12.158,156,156.15,9.3,111
2021-04-29 12:47:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.85,306.6,12.158,156,156.18,9.4,111
2021-04-29 12:47:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.93,306.4,12.158,156,156.2,9.5,111
2021-04-29 12:47:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.58,307.08,12.206,156.2,156.2,9.9,114
2021-04-29 12:47:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.68,307.5,12.206,156.2,156.19,9.9,115
2021-04-29 12:47:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.4,306.83,12.206,156.2,156.18,9.8,113
2021-04-29 12:47:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.29,306.4,12.206,156.2,156.15,9.8,112
2021-04-29 12:47:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.33,307.6,12.206,156.2,156.12,9.6,114
2021-04-29 12:47:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.53,308.42,12.206,156.2,156.09,9.6,116
2021-04-29 12:47:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.45,308.59,12.206,156.2,156.05,9.5,116
2021-04-29 12:47:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.42,311.11,12.206,156.2,156,9,120
2021-04-29 12:47:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.67,311.15,12.206,156.2,155.97,9.2,121
2021-04-29 12:47:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.33,311.83,12.206,156.2,155.92,8.8,121
2021-04-29 12:47:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.18,313.75,12.212,157.2,155.88,8.5,123
2021-04-29 12:47:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.68,313.83,12.212,157.2,155.85,8.9,125
2021-04-29 12:47:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.5,314.71,12.212,157.2,155.81,8.6,126
2021-04-29 12:47:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.5,314.7,12.212,157.2,155.78,8.6,126
2021-04-29 12:47:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.03,315.3,12.194,157.7,155.77,8.2,125
2021-04-29 12:47:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.28,314.2,12.194,157.7,155.77,8.6,124
2021-04-29 12:47:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.28,314.77,12.194,157.7,155.78,8.5,125
2021-04-29 12:47:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.61,315.77,12.194,157.7,155.79,8.6,128
2021-04-29 12:47:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.92,317.35,12.194,157.7,155.81,8.6,132
2021-04-29 12:47:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19,317.21,12.194,157.7,155.83,8.7,132
2021-04-29 12:47:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.9,317.2,12.161,157.5,155.83,8.6,132
2021-04-29 12:47:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.51,315.8,12.161,157.5,155.85,8.5,128
2021-04-29 12:47:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.51,315.8,12.161,157.5,155.85,8.5,128
2021-04-29 12:47:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.26,316.29,12.161,157.5,155.85,8.2,128
2021-04-29 12:47:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.1,316.08,12.161,157.5,155.84,8.1,127
2021-04-29 12:47:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.09,316.96,12.147,157.2,155.83,7.9,129
2021-04-29 12:47:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.01,316.59,12.147,157.2,155.82,7.9,128
2021-04-29 12:47:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.19,315.69,12.147,157.2,155.8,8.2,127
2021-04-29 12:47:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.03,315.49,12.147,157.2,155.8,8.1,126
2021-04-29 12:47:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.18,316.24,12.147,157.2,155.79,8.1,128
2021-04-29 12:47:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.24,317.15,12.147,157.2,155.79,8,130
2021-04-29 12:47:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.83,317.11,12.111,156.7,155.8,7.6,129
2021-04-29 12:47:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.92,316.94,12.111,156.7,155.82,7.7,129
2021-04-29 12:47:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.62,316.05,12.111,156.7,155.85,7.6,126
2021-04-29 12:47:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.3,316.27,12.111,156.7,155.88,7.3,125
2021-04-29 12:47:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.41,314.95,12.114,156.6,155.93,7.6,123
2021-04-29 12:47:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.7,314.64,12.114,156.6,155.99,7.1,119
2021-04-29 12:47:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.39,314.46,12.114,156.6,156.03,6.9,117
2021-04-29 12:47:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.93,313.73,12.114,156.6,156.1,6.7,113
2021-04-29 12:47:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.6,312.57,12.114,156.6,156.16,6.7,109
2021-04-29 12:47:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.57,310.02,12.114,156.6,156.19,7.2,105
2021-04-29 12:47:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.32,309.72,12.114,156.6,156.24,7.1,103
2021-04-29 12:47:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.46,307.8,12.143,156.7,156.26,7.6,101
2021-04-29 12:47:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.31,308.11,12.143,156.7,156.28,8.1,106
2021-04-29 12:47:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.58,313.64,12.143,156.7,156.28,7.2,116
2021-04-29 12:47:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.53,309.4,12.143,156.7,156.27,8,109
2021-04-29 12:47:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.54,309.49,12.171,156.8,156.23,8,109
2021-04-29 12:47:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.9,310.29,12.171,156.8,156.16,8.1,112
2021-04-29 12:47:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.92,308.86,12.171,156.8,156.1,8.4,110
2021-04-29 12:47:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.96,307.99,12.171,156.8,156,8.6,109
2021-04-29 12:47:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.32,308.85,12.171,156.8,155.89,8.7,112
2021-04-29 12:47:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.66,309.17,12.171,156.8,155.81,8.9,114
2021-04-29 12:47:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.68,309.82,12.207,157.7,155.69,8.2,110
2021-04-29 12:47:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.46,313.05,12.207,157.7,155.57,7.4,114
2021-04-29 12:47:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.97,315.56,12.207,157.7,155.49,7.3,121
2021-04-29 12:47:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.11,314.54,12.207,157.7,155.36,7.6,120
2021-04-29 12:47:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.91,315.1,12.192,158,155.23,7.4,120
2021-04-29 12:47:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.51,315.09,12.192,158,155.15,7.1,118
2021-04-29 12:47:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.89,314.48,12.192,158,155.02,7.5,119
2021-04-29 12:47:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.48,309.96,12.192,158,154.91,8.1,110
2021-04-29 12:47:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.49,312.71,12.192,158,154.85,8.3,119
2021-04-29 12:47:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.83,314.17,12.192,158,154.77,8.3,123
2021-04-29 12:47:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.44,313.84,12.192,158,154.72,6.6,110
2021-04-29 12:47:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.85,315.56,12.163,157.6,154.67,5.8,109
2021-04-29 12:47:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.13,323.88,12.163,157.6,154.63,3.7,118
2021-04-29 12:47:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.28,320.26,12.163,157.6,154.61,4.5,112
2021-04-29 12:47:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.17,320.68,12.163,157.6,154.59,5,121
2021-04-29 12:47:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.37,321.22,12.174,157.3,154.58,4.3,115
2021-04-29 12:47:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.37,317.03,12.174,157.3,154.58,6.5,122
2021-04-29 12:47:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.77,313.26,12.174,157.3,154.58,8.3,122
2021-04-29 12:47:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.76,312.12,12.174,157.3,154.58,8.5,120
2021-04-29 12:47:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.57,311.37,12.174,157.3,154.59,8.5,118
2021-04-29 12:47:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.56,310.79,12.174,157.3,154.61,8.6,117
2021-04-29 12:47:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.45,309.83,12.174,157.3,154.63,8.7,115
2021-04-29 12:47:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.91,309.68,12.16,156.8,154.65,9,117
2021-04-29 12:47:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.97,308.89,12.16,156.8,154.67,9.2,116
2021-04-29 12:48:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.82,309.3,12.16,156.8,154.7,9,116
2021-04-29 12:48:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.09,309.91,12.16,156.8,154.72,9.1,118
2021-04-29 12:48:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.98,308.92,12.16,156.8,154.74,9.2,116
2021-04-29 12:48:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.72,309.48,12.13,156.8,154.77,8.9,116
2021-04-29 12:48:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.59,310.49,12.13,156.8,154.8,8.6,117
2021-04-29 12:48:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.61,311.09,12.13,156.8,154.85,8.5,118
2021-04-29 12:48:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.21,311.56,12.13,156.8,154.88,8.1,117
2021-04-29 12:48:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.3,311.95,12.13,156.8,154.94,8.1,118
2021-04-29 12:48:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.98,313.25,12.13,156.8,155,8.4,123
2021-04-29 12:48:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.82,313.07,12.13,156.8,155.04,8.3,122
2021-04-29 12:48:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.63,313.17,12.144,157.2,155.08,8.2,121
2021-04-29 12:48:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.56,313.94,12.144,157.2,155.1,8,122
2021-04-29 12:48:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.8,313.36,12.144,157.2,155.1,8.3,122
2021-04-29 12:48:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.87,312.59,12.144,157.2,155.08,8.5,121
2021-04-29 12:48:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.82,312.81,12.177,157.2,155.04,8.4,121
2021-04-29 12:48:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.49,313.02,12.177,157.2,155.01,8.1,120
2021-04-29 12:48:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.72,311.52,12.177,157.2,154.95,7.8,114
2021-04-29 12:48:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.47,311.63,12.177,157.2,154.88,7.6,113
2021-04-29 12:48:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.81,312.39,12.177,157.2,154.83,7.7,116
2021-04-29 12:48:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.91,313.27,12.177,157.2,154.74,7.6,118
2021-04-29 12:48:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.72,312.56,12.177,157.2,154.65,7.6,116
2021-04-29 12:48:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.88,312.02,12.181,157.1,154.58,7.8,116
2021-04-29 12:48:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.4,312.25,12.181,157.1,154.48,7.4,114
2021-04-29 12:48:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.39,312.23,12.181,157.1,154.41,7.4,114
2021-04-29 12:48:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.17,312.93,12.181,157.1,154.3,7.1,114
2021-04-29 12:48:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.12,312.92,12.149,157.2,154.2,7.1,114
2021-04-29 12:48:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.13,313.46,12.149,157.2,154.13,7,115
2021-04-29 12:48:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.53,315.01,12.149,157.2,154.04,7,120
2021-04-29 12:48:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.15,315.61,12.149,157.2,153.97,6.6,119
2021-04-29 12:48:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.45,315.2,12.149,157.2,153.93,6.9,120
2021-04-29 12:48:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.45,315.73,12.149,157.2,153.88,6.8,121
2021-04-29 12:48:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.6,315.27,12.149,157.2,153.85,7,121
2021-04-29 12:48:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.35,314.14,12.131,157,153.83,7,118
2021-04-29 12:48:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.14,316.47,12.131,157,153.81,6.4,121
2021-04-29 12:48:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.06,317.76,12.131,157,153.8,6.1,123
2021-04-29 12:48:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.22,320.14,12.131,157,153.79,5.8,129
2021-04-29 12:48:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.48,320.8,12.131,157,153.78,5.9,132
2021-04-29 12:48:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.58,320.56,12.156,156.7,153.77,6.8,137
2021-04-29 12:48:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.52,320.23,12.156,156.7,153.77,6.8,136
2021-04-29 12:48:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.2,320.4,12.156,156.7,153.75,6.5,135
2021-04-29 12:48:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.2,320.4,12.156,156.7,153.73,6.5,135
2021-04-29 12:48:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.11,320.57,12.156,156.7,153.72,6.4,135
2021-04-29 12:48:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.94,320.92,12.156,156.7,153.69,6.2,135
2021-04-29 12:48:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.74,320.48,12.156,156.7,153.66,6.1,133
2021-04-29 12:48:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.62,319.79,12.134,155.9,153.64,6,132
2021-04-29 12:48:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.87,319.2,12.134,155.9,153.61,6.3,132
2021-04-29 12:48:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.85,319.7,12.134,155.9,153.6,6.2,133
2021-04-29 12:48:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.97,318.51,12.134,155.9,153.59,6.5,131
2021-04-29 12:48:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.89,317.57,12.094,155.8,153.58,6.6,129
2021-04-29 12:48:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.83,317.25,12.094,155.8,153.59,6.6,128
2021-04-29 12:48:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.95,313.85,12.094,155.8,153.6,7.3,122
2021-04-29 12:48:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.64,313.62,12.094,155.8,153.61,7.1,120
2021-04-29 12:48:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.95,314.1,12.094,155.8,153.62,6.5,117
2021-04-29 12:48:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.36,311.52,12.094,155.8,153.64,6.6,109
2021-04-29 12:48:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.92,311.59,12.094,155.8,153.66,6.3,106
2021-04-29 12:48:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.38,312.34,12.11,156.1,153.69,6.5,110
2021-04-29 12:48:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.7,312.93,12.11,156.1,153.73,6.6,113
2021-04-29 12:48:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.87,313.54,12.11,156.1,153.78,6.6,115
2021-04-29 12:48:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.24,312.86,12.11,156.1,153.82,7,116
2021-04-29 12:48:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.83,314.55,12.141,156.3,153.88,6.4,116
2021-04-29 12:48:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.77,315.36,12.141,156.3,153.95,6.2,117
2021-04-29 12:48:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.91,314.33,12.141,156.3,153.99,6.5,116
2021-04-29 12:48:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.53,315.16,12.141,156.3,154.06,6.8,121
2021-04-29 12:48:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.73,312.68,12.141,156.3,154.11,6.7,112
2021-04-29 12:48:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.65,312.39,12.141,156.3,154.14,6.7,111
2021-04-29 12:48:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.68,313.52,12.141,156.3,154.19,6.5,113
2021-04-29 12:48:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.75,312.28,12.187,156.4,154.21,6.8,111
2021-04-29 12:48:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.72,313.67,12.187,156.4,154.23,6.5,113
2021-04-29 12:48:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.39,315.56,12.187,156.4,154.25,5.9,114
2021-04-29 12:48:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.23,312.56,12.187,156.4,154.25,6.4,108
2021-04-29 12:48:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.62,312.84,12.187,156.4,154.26,6.6,111
2021-04-29 12:48:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.27,314.04,12.187,156.3,154.27,6.8,117
2021-04-29 12:48:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.13,315.6,12.187,156.3,154.28,6.4,119
2021-04-29 12:48:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.2,314.82,12.187,156.3,154.28,6.6,118
2021-04-29 12:48:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.36,315.43,12.187,156.3,154.29,6.6,120
2021-04-29 12:48:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.77,315.77,12.187,156.3,154.3,6.1,117
2021-04-29 12:48:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.7,317.08,12.187,156.3,154.3,5.8,119
2021-04-29 12:48:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.39,317.92,12.158,156.1,154.3,5.4,119
2021-04-29 12:48:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.96,317.47,12.158,156.1,154.3,5.9,122
2021-04-29 12:48:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.12,315.95,12.158,156.1,154.29,6.3,120
2021-04-29 12:48:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.65,314.35,12.158,156.1,154.28,7,120
2021-04-29 12:48:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.87,313.14,12.158,156.1,154.27,7.4,119
2021-04-29 12:48:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.22,310.23,12.164,155.7,154.24,7.4,111
2021-04-29 12:48:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.39,310.86,12.164,155.7,154.2,7.4,113
2021-04-29 12:48:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.23,310.78,12.164,155.7,154.17,7.3,112
2021-04-29 12:48:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.11,309.87,12.164,155.7,154.12,7.4,110
2021-04-29 12:48:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.44,310.01,12.164,155.7,154.09,7.6,112
2021-04-29 12:48:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.45,310.57,12.164,155.7,154.03,7.5,113
2021-04-29 12:48:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.26,309.89,12.164,155.7,153.98,7.5,111
2021-04-29 12:48:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.29,310.14,12.13,155.3,153.95,7.4,112
2021-04-29 12:48:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.26,309.55,12.13,155.3,153.9,7.5,111
2021-04-29 12:48:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.24,311.48,12.13,155.3,153.86,7.1,114
2021-04-29 12:48:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.97,310.54,12.13,155.3,153.84,7.1,111
2021-04-29 12:48:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.74,310.08,12.102,155.6,153.82,7.1,109
2021-04-29 12:48:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.85,310.95,12.102,155.6,153.82,7,111
2021-04-29 12:48:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.01,311.01,12.102,155.6,153.82,7.1,112
2021-04-29 12:48:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.49,311.73,12.102,155.6,153.84,6.6,110
2021-04-29 12:48:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.87,311.25,12.102,155.6,153.86,6.3,105
2021-04-29 12:48:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15,312.63,12.102,155.6,153.88,6.1,108
2021-04-29 12:48:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.75,311.88,12.102,155.6,153.93,6.1,105
2021-04-29 12:48:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.84,312.69,12.052,156.1,153.98,6.1,107
2021-04-29 12:48:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.09,313.48,12.052,156.1,154.02,6.1,110
2021-04-29 12:48:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.6,311.97,12.052,156.1,154.1,6.1,104
2021-04-29 12:48:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.49,312.63,12.052,156.1,154.19,5.9,104
2021-04-29 12:48:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.84,314.17,12.052,156.1,154.26,5.8,109
2021-04-29 12:48:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.75,315.28,12.064,156,154.37,5.5,110
2021-04-29 12:48:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.15,320.46,12.064,156,154.45,4.1,114
2021-04-29 12:48:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.85,318.6,12.064,156,154.56,4.3,107
2021-04-29 12:48:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.86,318.2,12.064,156,154.66,5,116
2021-04-29 12:48:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.73,317.24,12.064,156,154.72,5.1,113
2021-04-29 12:48:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.19,314.71,12.064,156,154.79,5.9,112
2021-04-29 12:48:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.69,313.08,12.066,155.2,154.85,6.4,113
2021-04-29 12:48:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.07,314.01,12.066,155.2,154.88,6.5,117
2021-04-29 12:48:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.93,315.04,12.066,155.2,154.93,6.2,118
2021-04-29 12:48:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.93,315.58,12.066,155.2,154.97,6.1,119
2021-04-29 12:48:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.23,315.19,12.066,155.2,155,6.4,120
2021-04-29 12:48:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.31,316.2,12.093,155.4,155.05,6.3,122
2021-04-29 12:48:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.98,318.14,12.093,155.4,155.11,5.7,124
2021-04-29 12:48:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.7,318.07,12.093,155.4,155.15,5.5,122
2021-04-29 12:48:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.38,315.22,12.093,155.4,155.21,5.8,114
2021-04-29 12:48:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.13,312.83,12.093,155.4,155.29,6.1,108
2021-04-29 12:48:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.22,311.16,12.093,155.4,155.35,6.5,106
2021-04-29 12:48:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.58,310.22,12.093,155.4,155.45,6.3,100
2021-04-29 12:48:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.22,309.65,12.135,155.8,155.55,6.3,96
2021-04-29 12:48:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.02,311.05,12.135,155.8,155.62,5.9,96
2021-04-29 12:48:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.91,312.7,12.135,155.8,155.72,5.5,97
2021-04-29 12:48:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.76,314.01,12.135,155.8,155.78,5.7,106
2021-04-29 12:48:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.6,311.78,12.167,156,155.86,6.1,101
2021-04-29 12:48:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.33,308.69,12.167,156,155.92,6.6,95
2021-04-29 12:48:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.61,313.23,12.167,156,155.96,5.8,103
2021-04-29 12:48:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.44,312.78,12.167,156,156,5.8,101
2021-04-29 12:48:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.35,311.11,12.167,156,156.04,6.1,98
2021-04-29 12:48:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.19,311.06,12.167,156,156.06,6.6,104
2021-04-29 12:48:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.56,310.78,12.167,156,156.08,6.9,106
2021-04-29 12:48:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.03,309.81,12.204,156,156.1,7.4,107
2021-04-29 12:48:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.31,307.35,12.204,156,156.1,8.1,105
2021-04-29 12:48:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.07,308.97,12.204,156,156.09,7.6,106
2021-04-29 12:48:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.76,309.44,12.204,156,156.06,7.3,105
2021-04-29 12:48:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.7,309.7,12.204,156,156.03,7.2,105
2021-04-29 12:48:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.27,309.27,12.187,155.9,155.98,7,102
2021-04-29 12:48:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.23,310.12,12.187,155.9,155.91,6.8,103
2021-04-29 12:48:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.16,309.7,12.187,155.9,155.86,7.5,108
2021-04-29 12:48:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.45,311.22,12.187,155.9,155.79,7.4,112
2021-04-29 12:48:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.47,312.33,12.187,155.9,155.73,7.2,114
2021-04-29 12:48:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.02,313.21,12.187,155.9,155.66,6.7,113
2021-04-29 12:48:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.36,312.16,12.139,157,155.6,6.7,107
2021-04-29 12:48:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.57,313.84,12.139,157,155.57,6.5,111
2021-04-29 12:48:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.33,313.54,12.139,157,155.52,6.4,109
2021-04-29 12:48:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.07,314.68,12.139,157,155.49,6,109
2021-04-29 12:48:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.31,315.46,12.139,157,155.47,6,112
2021-04-29 12:48:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.48,316.2,12.097,157.3,155.46,5.4,107
2021-04-29 12:48:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.34,315.32,12.097,157.3,155.45,5,95
2021-04-29 12:48:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.45,316.03,12.097,157.3,155.46,4.9,97
2021-04-29 12:48:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.81,316.35,12.097,157.3,155.48,5,101
2021-04-29 12:48:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.48,316.22,12.097,157.3,155.52,5.4,107
2021-04-29 12:48:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.55,315.91,12.097,157.3,155.55,5.5,107
2021-04-29 12:48:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.97,316.75,12.097,157.3,155.63,5,103
2021-04-29 12:48:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.48,315.5,12.103,156.6,155.72,5.4,106
2021-04-29 12:48:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.73,317.25,12.103,156.6,155.79,5.2,111
2021-04-29 12:48:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.1,318.36,12.103,156.6,155.91,4.6,107
2021-04-29 12:48:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.89,318.28,12.103,156.6,156.03,5.1,114
2021-04-29 12:48:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.78,317.11,12.115,156.3,156.11,5.2,111
2021-04-29 12:48:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.92,316.59,12.115,156.3,156.23,4.8,102
2021-04-29 12:48:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.48,312.24,12.115,156.3,156.33,5.5,92
2021-04-29 12:48:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14,310.08,12.115,156.3,156.39,6.2,94
2021-04-29 12:48:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.43,319,12.115,156.3,156.47,4.6,111
2021-04-29 12:48:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.6,314.86,12.115,156.3,156.51,5,96
2021-04-29 12:48:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.11,310.35,12.115,156.3,156.58,6.2,95
2021-04-29 12:48:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.45,308.45,12.069,155.9,156.63,6.2,88
2021-04-29 12:48:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.08,308.67,12.069,155.9,156.67,6,85
2021-04-29 12:48:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.69,310.41,12.069,155.9,156.72,5.9,92
2021-04-29 12:48:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.77,309.36,12.069,155.9,156.77,6.7,99
2021-04-29 12:48:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.68,310.23,12.069,155.9,156.8,7.1,106
2021-04-29 12:48:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.59,309.88,12.031,156.3,156.85,7.2,105
2021-04-29 12:48:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.26,310.72,12.031,156.3,156.89,7.5,110
2021-04-29 12:48:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.61,311.51,12.031,156.3,156.92,7.6,113
2021-04-29 12:48:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.42,311.32,12.031,156.3,156.97,6.8,106
2021-04-29 12:48:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.38,312.17,12.031,156.3,157,6.6,107
2021-04-29 12:48:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.38,311.67,12.031,156.3,157.02,7.4,112
2021-04-29 12:48:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.08,314.15,12.121,157.5,157.03,6.9,113
2021-04-29 12:48:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.36,313.18,12.121,157.5,157.03,6.6,107
2021-04-29 12:48:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.93,313.8,12.121,157.5,157.01,6.2,105
2021-04-29 12:48:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.91,315.2,12.121,157.5,156.96,5.9,107
2021-04-29 12:48:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.44,316.44,12.121,157.5,156.91,6,113
2021-04-29 12:48:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.67,316.44,12.167,157.8,156.81,6.2,114
2021-04-29 12:48:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.49,315.31,12.167,157.8,156.7,6.3,111
2021-04-29 12:48:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.27,315.58,12.167,157.8,156.61,6.1,110
2021-04-29 12:48:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.47,315.25,12.167,157.8,156.48,6.3,111
2021-04-29 12:48:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.55,314.38,12.167,157.8,156.34,5.9,103
2021-04-29 12:48:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.26,312.21,12.167,157.8,156.26,6.2,98
2021-04-29 12:48:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.67,312.81,12.167,157.8,156.15,6.3,102
2021-04-29 12:48:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.77,312.83,12.143,158,156.05,6.4,103
2021-04-29 12:48:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.5,313.53,12.143,158,156,6.1,102
2021-04-29 12:48:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.8,315.35,12.143,158,155.92,5.9,107
2021-04-29 12:48:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.72,315.09,12.143,158,155.86,5.9,106
2021-04-29 12:48:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.6,319.2,12.123,158,155.81,5,112
2021-04-29 12:48:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.33,319.4,12.123,158,155.75,4.8,110
2021-04-29 12:48:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.13,324.35,12.123,158,155.7,3.7,118
2021-04-29 12:48:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.59,321.72,12.123,158,155.67,4.5,117
2021-04-29 12:48:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.4,320.61,12.123,158,155.65,4.6,113
2021-04-29 12:48:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.78,333.37,12.123,158,155.65,1.2,123
2021-04-29 12:48:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.98,318.43,12.123,158,155.66,4.8,105
2021-04-29 12:48:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.4,313.3,12.173,157.6,155.69,6,101
2021-04-29 12:48:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.58,308.09,12.173,157.6,155.72,7.2,96
2021-04-29 12:48:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.79,308.66,12.173,157.6,155.76,7.2,98
2021-04-29 12:48:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.14,310.11,12.173,157.6,155.8,7.1,102
2021-04-29 12:48:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.18,308.33,12.173,157.6,155.82,7.5,100
2021-04-29 12:48:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.26,308.82,12.184,157.4,155.84,7.4,101
2021-04-29 12:48:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.1,308.82,12.184,157.4,155.85,7.3,100
2021-04-29 12:48:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.14,309.42,12.184,157.4,155.86,7.2,101
2021-04-29 12:48:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.93,311.22,12.184,157.4,155.85,6.7,102
2021-04-29 12:48:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.63,311.33,12.184,157.4,155.85,6.5,100
2021-04-29 12:48:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.66,311.9,12.184,157.4,155.85,6.4,101
2021-04-29 12:48:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.03,313.93,12.129,157.7,155.85,5.7,99
2021-04-29 12:48:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.05,313.02,12.129,157.7,155.87,5.9,98
2021-04-29 12:48:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.95,313.73,12.129,157.7,155.89,5.7,98
2021-04-29 12:48:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.39,312.46,12.129,157.7,155.92,6.2,100
2021-04-29 12:48:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.19,309.57,12.129,157.7,155.96,6.7,95
2021-04-29 12:48:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.8,312.37,12.13,158.1,155.99,6,95
2021-04-29 12:48:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.94,313.16,12.13,158.1,156.04,5.9,97
2021-04-29 12:48:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.15,314.16,12.13,158.1,156.1,5.8,100
2021-04-29 12:48:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.19,312.35,12.13,158.1,156.14,6.2,98
2021-04-29 12:48:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.28,314.96,12.13,158.1,156.21,5.7,102
2021-04-29 12:48:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.25,314.41,12.13,158.1,156.25,5.8,101
2021-04-29 12:48:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.31,315.53,12.13,158.1,156.31,5.6,103
2021-04-29 12:48:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.48,314.97,12.183,158.1,156.36,5.8,103
2021-04-29 12:48:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.65,314,12.183,158.1,156.37,6.1,103
2021-04-29 12:49:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.06,314.69,12.183,158.1,156.38,6.2,107
2021-04-29 12:49:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.83,313.06,12.183,158.1,156.37,6.4,103
2021-04-29 12:49:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.8,311.8,12.206,157.9,156.35,6.6,101
2021-04-29 12:49:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.83,312.36,12.206,157.9,156.31,6.5,102
2021-04-29 12:49:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.19,311.97,12.206,157.9,156.25,6.8,104
2021-04-29 12:49:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.06,312.55,12.206,157.9,156.19,6.6,104
2021-04-29 12:49:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.17,315.32,12.206,157.9,156.1,6.1,109
2021-04-29 12:49:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.08,315.03,12.206,157.9,155.99,6.1,108
2021-04-29 12:49:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.54,311.58,12.206,157.9,155.92,7.1,106
2021-04-29 12:49:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.5,310.45,12.147,157.3,155.8,7.2,105
2021-04-29 12:49:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.68,309.57,12.147,157.3,155.67,7.5,105
2021-04-29 12:49:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.84,308.13,12.147,157.3,155.58,7.9,104
2021-04-29 12:49:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.2,308.83,12.147,157.3,155.45,8,107
2021-04-29 12:49:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.52,308.87,12.125,157.2,155.32,8.2,109
2021-04-29 12:49:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.3,308.14,12.125,157.2,155.23,8.2,107
2021-04-29 12:49:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.25,308.95,12.125,157.2,155.11,8,108
2021-04-29 12:49:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.47,310.2,12.125,157.2,155.02,7.9,111
2021-04-29 12:49:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.52,311.89,12.125,157.2,154.89,7.6,114
2021-04-29 12:49:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.36,312.33,12.125,157.2,154.76,7.4,114
2021-04-29 12:49:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.39,313.98,12.125,157.2,154.66,7.1,117
2021-04-29 12:49:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.51,314.38,12.137,157.7,154.51,7.2,118
2021-04-29 12:49:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.33,314.24,12.137,157.7,154.34,7.1,117
2021-04-29 12:49:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.57,314.61,12.137,157.7,154.23,7.2,119
2021-04-29 12:49:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.71,314.66,12.137,157.7,154.06,7.3,120
2021-04-29 12:49:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.71,315.16,12.137,157.7,153.91,7.2,121
2021-04-29 12:49:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.85,317.64,12.161,158,153.81,6.9,126
2021-04-29 12:49:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.77,317.28,12.161,158,153.69,6.9,125
2021-04-29 12:49:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.45,317.59,12.161,158,153.61,6.6,124
2021-04-29 12:49:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.29,318.56,12.161,158,153.57,6.3,125
2021-04-29 12:49:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.35,319.36,12.161,158,153.53,6.2,127
2021-04-29 12:49:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.43,319.14,12.161,158,153.52,6.3,127
2021-04-29 12:49:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.73,319.33,12.161,158,153.54,6.5,129
2021-04-29 12:49:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.39,319.92,12.118,157.7,153.57,6.1,129
2021-04-29 12:49:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.48,319.4,12.118,157.7,153.62,5.5,122
2021-04-29 12:49:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.27,322.98,12.118,157.7,153.67,4,119
2021-04-29 12:49:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.95,330.93,12.118,157.7,153.75,1.7,120
2021-04-29 12:49:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.13,324.16,12.111,157.5,153.81,3.1,106
2021-04-29 12:49:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.37,323.24,12.111,157.5,153.91,3.4,108
2021-04-29 12:49:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.34,326.64,12.111,157.5,154,2.7,115
2021-04-29 12:49:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.32,317.86,12.111,157.5,154.07,4.5,99
2021-04-29 12:49:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.41,321.38,12.111,157.5,154.16,3.8,105
2021-04-29 12:49:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.63,320.93,12.111,157.5,154.24,4,107
2021-04-29 12:49:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.91,323.69,12.111,157.5,154.3,3.6,116
2021-04-29 12:49:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.22,329.17,12.133,157.3,154.37,2.1,120
2021-04-29 12:49:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.33,323.9,12.133,157.3,154.44,3.2,108
2021-04-29 12:49:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.14,331.08,12.133,157.3,154.47,1.7,126
2021-04-29 12:49:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.69,318.92,12.133,157.3,154.52,4.4,104
2021-04-29 12:49:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.86,321.22,12.136,157.2,154.55,4,110
2021-04-29 12:49:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.32,326.24,12.136,157.2,154.57,2.7,113
2021-04-29 12:49:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.49,324.68,12.136,157.2,154.59,3.1,112
2021-04-29 12:49:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.21,324.98,12.136,157.2,154.59,2.9,108
2021-04-29 12:49:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.86,330.64,12.136,157.2,154.59,1.6,116
2021-04-29 12:49:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13,327.96,12.136,157.2,154.58,2.2,111
2021-04-29 12:49:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.04,330.09,12.136,157.2,154.57,1.8,119
2021-04-29 12:49:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.08,329.38,12.149,156.9,154.56,1.9,118
2021-04-29 12:49:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.32,324.44,12.149,156.9,154.54,3,109
2021-04-29 12:49:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.01,321.3,12.149,156.9,154.52,4,112
2021-04-29 12:49:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.95,322.12,12.149,156.9,154.49,3.8,113
2021-04-29 12:49:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.14,318.84,12.149,156.9,154.45,5.2,118
2021-04-29 12:49:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.13,321.13,12.171,156.8,154.41,5.5,130
2021-04-29 12:49:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.08,322.23,12.171,156.8,154.35,4.5,125
2021-04-29 12:49:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.13,323.59,12.171,156.8,154.28,4.3,129
2021-04-29 12:49:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.8,323.14,12.171,156.8,154.23,4.9,133
2021-04-29 12:49:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.49,321.16,12.171,156.8,154.16,5,126
2021-04-29 12:49:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.21,321.66,12.171,156.8,154.1,4.7,125
2021-04-29 12:49:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.6,321.63,12.171,156.8,154.06,5,128
2021-04-29 12:49:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.4,322.77,12.15,156.3,154.01,5.4,137
2021-04-29 12:49:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.66,319.68,12.15,156.3,153.96,6.1,131
2021-04-29 12:49:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.66,320.96,12.15,156.3,153.94,5.9,134
2021-04-29 12:49:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.41,321.51,12.15,156.3,153.89,5.6,134
2021-04-29 12:49:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.83,323.53,12.133,156.2,153.85,4.8,136
2021-04-29 12:49:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.54,324.57,12.133,156.2,153.81,4.4,137
2021-04-29 12:49:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.9,321.39,12.133,156.2,153.76,5.2,131
2021-04-29 12:49:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.82,321.58,12.133,156.2,153.69,5.1,131
2021-04-29 12:49:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.75,316.78,12.133,156.2,153.64,5.9,120
2021-04-29 12:49:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.29,318.5,12.133,156.2,153.57,6,127
2021-04-29 12:49:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.73,317.78,12.133,156.2,153.52,5.7,122
2021-04-29 12:49:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.58,316.85,12.132,156.4,153.44,5.8,119
2021-04-29 12:49:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.09,319.53,12.132,156.4,153.38,5.7,128
2021-04-29 12:49:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.78,320.41,12.132,156.4,153.33,5.3,128
2021-04-29 12:49:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.96,318.95,12.132,156.4,153.28,5.7,126
2021-04-29 12:49:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.07,315.95,12.117,156.2,153.22,6.3,121
2021-04-29 12:49:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.16,311.61,12.117,156.2,153.17,7.2,114
2021-04-29 12:49:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.55,311.52,12.117,156.2,153.1,7.5,116
2021-04-29 12:49:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.15,311.57,12.117,156.2,153.03,7.2,114
2021-04-29 12:49:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.19,310.73,12.117,156.2,152.98,7.4,113
2021-04-29 12:49:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.21,311.28,12.117,156.2,152.9,7.3,114
2021-04-29 12:49:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.02,310.62,12.117,156.2,152.83,7.3,112
2021-04-29 12:49:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16,310.16,12.049,155.7,152.78,7.3,112
2021-04-29 12:49:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.77,310.34,12.049,155.7,152.73,7.1,111
2021-04-29 12:49:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.92,310.38,12.049,155.7,152.69,7.2,112
2021-04-29 12:49:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.81,309.49,12.049,155.7,152.68,7.3,110
2021-04-29 12:49:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.37,312.54,12.049,155.7,152.68,7.1,118
2021-04-29 12:49:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.37,313.17,12.051,155.8,152.7,7,119
2021-04-29 12:49:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.6,312.5,12.051,155.8,152.72,7.3,119
2021-04-29 12:49:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.32,312.83,12.051,155.8,152.76,7.8,123
2021-04-29 12:49:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.65,313.19,12.051,155.8,152.79,8,125
2021-04-29 12:49:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.17,313.27,12.051,155.8,152.85,7.6,123
2021-04-29 12:49:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.78,313.23,12.051,155.8,152.91,7.3,121
2021-04-29 12:49:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.18,313.3,12.051,155.8,152.95,7.6,123
2021-04-29 12:49:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.51,316.63,12.124,156.1,153.01,7.3,130
2021-04-29 12:49:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.18,319.6,12.124,156.1,153.08,8.3,142
2021-04-29 12:49:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.35,317.91,12.124,156.1,153.13,8.7,139
2021-04-29 12:49:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.2,317.67,12.124,156.1,153.21,8.6,138
2021-04-29 12:49:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.19,317.76,12.115,156.2,153.3,8.6,138
2021-04-29 12:49:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.79,317.4,12.115,156.2,153.35,8.3,136
2021-04-29 12:49:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.59,316.28,12.115,156.2,153.45,8.3,133
2021-04-29 12:49:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.06,317.79,12.115,156.2,153.55,7.6,134
2021-04-29 12:49:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.64,318.63,12.115,156.2,153.63,7.1,134
2021-04-29 12:49:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.56,318.84,12.115,156.2,153.74,7,134
2021-04-29 12:49:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.97,318.58,12.115,156.2,153.87,7.4,135
2021-04-29 12:49:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.24,318.11,12.016,155.7,153.96,7.7,136
2021-04-29 12:49:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.99,318.6,12.016,155.7,154.09,7.4,136
2021-04-29 12:49:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18,318.65,12.016,155.7,154.22,7.4,136
2021-04-29 12:49:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.11,318.01,12.016,155.7,154.3,7.6,135
2021-04-29 12:49:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.21,318.31,12.027,155.5,154.43,7.6,136
2021-04-29 12:49:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.12,318.49,12.027,155.5,154.5,7.5,136
2021-04-29 12:49:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.04,318.67,12.027,155.5,154.61,7.4,136
2021-04-29 12:49:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.05,318.71,12.027,155.5,154.7,7.4,136
2021-04-29 12:49:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.84,319.53,12.027,155.5,154.75,7.1,137
2021-04-29 12:49:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.73,320.2,12.027,155.5,154.82,6.9,138
2021-04-29 12:49:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.14,320,12.027,155.5,154.89,7.3,139
2021-04-29 12:49:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.47,320.97,12.097,155.4,154.93,7.4,142
2021-04-29 12:49:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.11,321.5,12.097,155.4,154.97,7,142
2021-04-29 12:49:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.87,320.6,12.097,155.4,155,6.9,139
2021-04-29 12:49:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.57,322.33,12.097,155.4,155.01,6.4,142
2021-04-29 12:49:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.92,320.95,12.097,155.4,155,6.9,140
2021-04-29 12:49:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.93,321.7,12.098,155.3,154.96,6.8,142
2021-04-29 12:49:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.98,322.03,12.098,155.3,154.92,6.8,143
2021-04-29 12:49:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.28,320.28,12.098,155.3,154.84,7.3,140
2021-04-29 12:49:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.51,320.34,12.098,155.3,154.73,7.5,141
2021-04-29 12:49:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.45,319.94,12.098,155.3,154.65,7.5,140
2021-04-29 12:49:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.06,319.59,12.098,155.3,154.52,7.2,138
2021-04-29 12:49:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.98,320.53,12.098,155.3,154.38,7,140
2021-04-29 12:49:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.94,320.26,12.122,154.7,154.28,6.9,140
2021-04-29 12:49:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.45,317.98,12.122,154.7,154.14,6.8,133
2021-04-29 12:49:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.25,316.95,12.122,154.7,154.04,6.8,130
2021-04-29 12:49:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.21,315.54,12.122,154.7,153.9,7,127
2021-04-29 12:49:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.75,315.12,12.122,154.7,153.79,6.7,124
2021-04-29 12:49:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.52,313.99,12.102,154.5,153.72,6.7,121
2021-04-29 12:49:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.06,313.03,12.102,154.5,153.66,7.3,122
2021-04-29 12:49:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.9,311.79,12.102,154.5,153.63,7.4,119
2021-04-29 12:49:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.22,312.06,12.102,154.5,153.63,7.6,121
2021-04-29 12:49:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.22,311.51,12.102,154.5,153.65,7.7,120
2021-04-29 12:49:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.52,312.45,12.085,154.6,153.71,7.8,123
2021-04-29 12:49:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.05,313.1,12.085,154.6,153.75,7.3,122
2021-04-29 12:49:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.97,312.24,12.085,154.6,153.83,7.4,120
2021-04-29 12:49:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.9,313.03,12.085,154.6,153.93,7.2,121
2021-04-29 12:49:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.03,313.91,12.072,154.9,154,7.2,123
2021-04-29 12:49:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.12,313.21,12.072,154.9,154.12,7.4,122
2021-04-29 12:49:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.28,314.49,12.072,154.9,154.26,7.3,125
2021-04-29 12:49:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.58,314.74,12.072,154.9,154.35,6.7,122
2021-04-29 12:49:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.37,314.38,12.072,154.9,154.49,6.6,120
2021-04-29 12:49:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.46,314.2,12.072,154.9,154.63,6.7,120
2021-04-29 12:49:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.01,315.07,12.072,154.9,154.73,6.2,119
2021-04-29 12:49:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.2,315.68,12.103,155.9,154.87,6.4,120
2021-04-29 12:49:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.98,316.41,12.103,155.9,154.96,6.1,120
2021-04-29 12:49:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.22,315.75,12.103,155.9,155.1,6.4,120
2021-04-29 12:49:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.78,316.69,12.103,155.9,155.25,5.9,119
2021-04-29 12:49:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.74,315.83,12.064,156.2,155.34,6.1,117
2021-04-29 12:49:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.75,316.41,12.064,156.2,155.49,6,118
2021-04-29 12:49:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.47,316.41,12.064,156.2,155.65,5.8,116
2021-04-29 12:49:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.96,314.63,12.064,156.2,155.75,5.8,109
2021-04-29 12:49:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.84,312.77,12.064,156.2,155.91,6.1,105
2021-04-29 12:49:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.77,312.55,12.064,156.2,156.06,6.1,104
2021-04-29 12:49:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.66,313.15,11.969,156,156.16,5.9,105
2021-04-29 12:49:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.43,312.45,11.969,156,156.3,5.9,102
2021-04-29 12:49:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.1,313.01,11.969,156,156.42,5.6,100
2021-04-29 12:49:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.81,312.74,11.969,156,156.49,5.5,97
2021-04-29 12:49:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.23,312.4,11.98,156,156.57,5.3,91
2021-04-29 12:49:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.95,313.29,11.98,156,156.62,5,89
2021-04-29 12:49:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.84,315.49,11.98,156,156.64,4.5,90
2021-04-29 12:49:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.62,317.12,11.98,156,156.64,4.5,101
2021-04-29 12:49:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.29,315.39,11.98,156,156.62,4.7,95
2021-04-29 12:49:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.27,313.91,11.98,156,156.59,5,93
2021-04-29 12:49:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.36,310.27,11.98,156,156.54,5.8,90
2021-04-29 12:49:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.22,309.52,12.091,156,156.5,5.9,87
2021-04-29 12:49:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.59,310.27,12.091,156,156.43,5.9,91
2021-04-29 12:49:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.82,319.46,12.091,156,156.34,4.1,106
2021-04-29 12:49:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.19,316.55,12.091,156,156.28,4.9,105
2021-04-29 12:49:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.13,315.84,12.119,156,156.19,5,103
2021-04-29 12:49:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.75,312.51,12.119,156,156.1,5.5,95
2021-04-29 12:49:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.58,310.25,12.119,156,156.06,5.9,91
2021-04-29 12:49:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.86,314.7,12.119,156,156,5.1,99
2021-04-29 12:49:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.23,320.62,12.119,156,155.97,4.1,113
2021-04-29 12:49:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.48,327.12,12.119,156,155.95,2.4,120
2021-04-29 12:49:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.53,313.74,12.119,156,155.95,6.3,111
2021-04-29 12:49:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.8,311.9,12.119,156,155.95,6.2,103
2021-04-29 12:49:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.95,311.85,12.119,156,155.95,6.3,104
2021-04-29 12:49:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.18,314.57,12.119,156,155.95,5.9,110
2021-04-29 12:49:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.31,311.51,12.116,156,155.96,6.6,106
2021-04-29 12:49:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.26,310.37,12.116,156,155.96,6.8,104
2021-04-29 12:49:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.72,312.38,12.116,156,155.95,6.7,110
2021-04-29 12:49:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.34,312.61,12.116,156,155.95,7.1,114
2021-04-29 12:49:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.89,313.67,12.122,156.2,155.94,6.6,113
2021-04-29 12:49:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.08,309.82,12.122,156.2,155.93,7.5,108
2021-04-29 12:49:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.86,312.56,12.122,156.2,155.92,6.8,111
2021-04-29 12:49:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.29,311.65,12.122,156.2,155.91,6.6,106
2021-04-29 12:49:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.3,310.22,12.122,156.2,155.9,6.9,104
2021-04-29 12:49:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.05,309.94,12.122,156.2,155.89,6.8,102
2021-04-29 12:49:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.89,314.2,12.122,156.2,155.88,6.5,114
2021-04-29 12:49:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.36,316.19,12.061,156.9,155.89,5.9,114
2021-04-29 12:49:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.86,315.45,12.061,156.9,155.89,6.4,116
2021-04-29 12:49:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.47,315.19,12.061,156.9,155.9,6.9,119
2021-04-29 12:49:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.55,314.97,12.061,156.9,155.91,7,119
2021-04-29 12:49:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.17,314.98,12.009,157.4,155.92,7.6,122
2021-04-29 12:49:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.39,317.14,12.009,157.4,155.94,7.4,127
2021-04-29 12:49:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.62,317.68,12.009,157.4,155.97,7.5,129
2021-04-29 12:49:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.06,315.73,12.009,157.4,156,8.2,127
2021-04-29 12:49:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.97,316.48,12.009,157.4,156.06,8,128
2021-04-29 12:49:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.74,315.93,12.009,157.4,156.13,7.9,126
2021-04-29 12:49:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.5,316.36,11.942,157.6,156.18,7.7,126
2021-04-29 12:49:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.95,316.65,11.942,157.6,156.27,7.2,124
2021-04-29 12:49:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.2,316.08,11.942,157.6,156.35,7.5,124
2021-04-29 12:49:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.96,316.7,11.942,157.6,156.41,7.2,124
2021-04-29 12:49:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.21,316.14,11.942,157.6,156.5,7.5,124
2021-04-29 12:49:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.3,314.63,11.921,157.3,156.55,7.8,122
2021-04-29 12:49:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.83,314.2,11.921,157.3,156.62,7.5,119
2021-04-29 12:49:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.02,310.71,11.921,157.3,156.69,8.3,114
2021-04-29 12:49:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.76,308.16,11.921,157.3,156.72,8.6,109
2021-04-29 12:49:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.96,308.94,11.921,157.3,156.77,8.6,111
2021-04-29 12:49:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.06,311.19,11.921,157.3,156.79,7.5,110
2021-04-29 12:49:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.7,310.65,11.954,157.1,156.8,7.3,107
2021-04-29 12:49:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15,309.37,11.954,157.1,156.81,7.1,101
2021-04-29 12:49:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.92,308.18,11.954,157.1,156.81,7.3,99
2021-04-29 12:49:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.78,311.17,11.954,157.1,156.8,6.6,102
2021-04-29 12:50:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.7,314.55,11.984,157.3,156.78,5.9,106
2021-04-29 12:50:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.58,312.52,11.984,157.3,156.75,5.7,94
2021-04-29 12:50:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.13,308.58,11.984,157.3,156.72,6.8,94
2021-04-29 12:50:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.92,312.75,11.984,157.3,156.68,6.4,105
2021-04-29 12:50:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.83,325.44,11.984,157.3,156.64,2.7,103
2021-04-29 12:50:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.37,325.23,11.984,157.3,156.61,3,112
2021-04-29 12:50:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.6,322.83,11.984,157.3,156.55,3.6,110
2021-04-29 12:50:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.53,321.17,12.04,157.4,156.5,3.9,105
2021-04-29 12:50:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.84,335.52,12.04,157.4,156.46,0.9,153
2021-04-29 12:50:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.07,312.14,12.04,157.4,156.4,7.3,111
2021-04-29 12:50:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.01,308.94,12.04,157.4,156.36,7.9,106
2021-04-29 12:50:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.96,310.66,12.086,157.3,156.29,8.2,113
2021-04-29 12:50:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.14,311.36,12.086,157.3,156.21,8.2,115
2021-04-29 12:50:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.15,311.92,12.086,157.3,156.15,8.1,116
2021-04-29 12:50:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.06,312.09,12.086,157.3,156.05,8,116
2021-04-29 12:50:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.14,312.41,12.086,157.3,155.94,8,117
2021-04-29 12:50:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.56,315.32,12.086,157.3,155.86,7.8,124
2021-04-29 12:50:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.23,313.84,12.086,157.3,155.74,7.8,120
2021-04-29 12:50:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.62,314.48,12.086,157.3,155.62,8,123
2021-04-29 12:50:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.37,315.58,12.086,157.3,155.54,7.6,124
2021-04-29 12:50:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.13,315.04,12.086,157.3,155.43,7.5,122
2021-04-29 12:50:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.47,313.77,12.134,157.4,155.33,8,121
2021-04-29 12:50:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.7,316.49,12.134,157.4,155.27,7.7,127
2021-04-29 12:50:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.03,315.75,12.134,157.4,155.19,8.1,127
2021-04-29 12:50:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.7,315.89,12.134,157.4,155.12,7.8,126
2021-04-29 12:50:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.55,316.76,12.097,157.7,155.09,7.6,127
2021-04-29 12:50:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.52,318.35,12.097,157.7,155.05,7.3,130
2021-04-29 12:50:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.57,319.22,12.097,157.7,155.03,7.2,132
2021-04-29 12:50:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.65,319.04,12.097,157.7,155.03,7.3,132
2021-04-29 12:50:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.1,319.26,12.097,157.7,155.03,6.8,130
2021-04-29 12:50:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.08,321.62,12.097,157.7,155.05,6.4,135
2021-04-29 12:50:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.34,321.65,11.995,158.4,155.08,6.8,136
2021-04-29 12:50:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.21,319.09,11.995,158.4,155.12,7.1,130
2021-04-29 12:50:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.18,320.14,11.995,158.4,155.15,6.9,132
2021-04-29 12:50:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.12,323.02,11.995,158.4,155.2,6.4,138
2021-04-29 12:50:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.26,323.2,11.995,158.4,155.25,6.5,139
2021-04-29 12:50:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.08,318.78,11.987,158.1,155.28,7,129
2021-04-29 12:50:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.36,316.07,11.987,158.1,155.33,7.7,125
2021-04-29 12:50:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.12,316.11,11.987,158.1,155.36,7.5,124
2021-04-29 12:50:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.89,316.19,11.987,158.1,155.39,7.3,123
2021-04-29 12:50:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.05,315.22,11.987,158.1,155.41,7.6,122
2021-04-29 12:50:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.81,316.41,11.987,158.1,155.44,7.2,123
2021-04-29 12:50:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.19,316.18,11.992,157.3,155.45,7.4,125
2021-04-29 12:50:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.2,316.19,11.992,157.3,155.48,7.4,125
2021-04-29 12:50:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.19,316.74,11.992,157.3,155.51,7.3,126
2021-04-29 12:50:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.02,317.67,11.992,157.3,155.53,7,127
2021-04-29 12:50:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.86,316.99,11.969,157.3,155.57,7,125
2021-04-29 12:50:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.55,316.75,11.969,157.3,155.6,6.8,123
2021-04-29 12:50:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.47,317.51,11.969,157.3,155.62,6.6,124
2021-04-29 12:50:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.47,317.52,11.969,157.3,155.65,6.6,124
2021-04-29 12:50:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.56,316.23,11.969,157.3,155.66,6.9,122
2021-04-29 12:50:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.57,315.7,11.969,157.3,155.68,7,121
2021-04-29 12:50:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.69,315.94,12.007,157.1,155.68,7,122
2021-04-29 12:50:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.61,316.15,12.007,157.1,155.66,6.9,122
2021-04-29 12:50:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.69,315.92,12.007,157.1,155.61,7,122
2021-04-29 12:50:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.76,315.13,12.007,157.1,155.53,7.2,121
2021-04-29 12:50:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.91,315.23,12.007,157.1,155.46,7.3,122
2021-04-29 12:50:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.96,314.49,12.043,156.8,155.32,7.4,121
2021-04-29 12:50:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.86,313.53,12.043,156.8,155.16,7.5,119
2021-04-29 12:50:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.7,313.93,12.043,156.8,155.04,7.3,119
2021-04-29 12:50:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.38,315.31,12.043,156.8,154.85,6.8,120
2021-04-29 12:50:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.52,314.8,12.043,156.8,154.66,7,120
2021-04-29 12:50:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.43,316.06,12.043,156.8,154.54,6.7,122
2021-04-29 12:50:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.6,315.37,12.105,157.2,154.36,7,121
2021-04-29 12:50:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.43,315.77,12.105,157.2,154.19,6.8,121
2021-04-29 12:50:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.42,316.27,12.105,157.2,154.08,6.7,122
2021-04-29 12:50:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.18,317.44,12.105,157.2,153.94,6.3,123
2021-04-29 12:50:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.06,318.52,12.106,157.7,153.83,6.1,124
2021-04-29 12:50:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.9,318.97,12.106,157.7,153.77,5.9,124
2021-04-29 12:50:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.94,320.26,12.106,157.7,153.71,5.7,127
2021-04-29 12:50:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.96,319.74,12.106,157.7,153.69,5.8,126
2021-04-29 12:50:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.75,319.43,12.106,157.7,153.69,5.7,124
2021-04-29 12:50:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.9,318.96,12.106,157.7,153.72,5.9,124
2021-04-29 12:50:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.83,319.21,12.106,157.7,153.76,5.8,124
2021-04-29 12:50:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.07,318.3,12.099,157.4,153.84,6.1,124
2021-04-29 12:50:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.86,318.52,12.099,157.4,153.94,5.9,123
2021-04-29 12:50:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.66,316.65,12.099,157.4,154.02,6.1,118
2021-04-29 12:50:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.51,316.14,12.099,157.4,154.14,6.1,116
2021-04-29 12:50:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.43,316.26,12.096,156.8,154.26,5.9,116
2021-04-29 12:50:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.35,315.48,12.096,156.8,154.33,6,114
2021-04-29 12:50:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.09,317.15,12.096,156.8,154.44,5.5,115
2021-04-29 12:50:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.03,316.92,12.096,156.8,154.53,5.5,114
2021-04-29 12:50:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.03,316.41,12.096,156.8,154.59,5.6,113
2021-04-29 12:50:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.89,316.48,12.096,156.8,154.67,5.5,112
2021-04-29 12:50:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.88,315.42,12.096,156.8,154.74,5.7,110
2021-04-29 12:50:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.93,315.25,12.069,155.9,154.78,5.6,111
2021-04-29 12:50:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.13,314.4,12.069,155.9,154.83,5.9,111
2021-04-29 12:50:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.22,315.21,12.069,155.9,154.88,5.8,113
2021-04-29 12:50:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.37,315.2,12.069,155.9,154.89,5.9,114
2021-04-29 12:50:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.85,314.89,12.031,155.8,154.92,6.3,117
2021-04-29 12:50:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.63,315.11,12.031,155.8,154.94,6.1,116
2021-04-29 12:50:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.34,315.09,12.031,155.8,154.94,5.9,114
2021-04-29 12:50:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.99,313.31,12.031,155.8,154.93,6.7,115
2021-04-29 12:50:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.99,313.85,12.031,155.8,154.91,6.6,116
2021-04-29 12:50:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.07,314.68,12.031,155.8,154.86,6.5,118
2021-04-29 12:50:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.98,313.82,12.031,155.8,154.79,6.6,116
2021-04-29 12:50:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.98,314.02,12.013,156.5,154.73,6.7,116
2021-04-29 12:50:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.67,314.45,12.013,156.5,154.64,6.4,115
2021-04-29 12:50:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.53,314.94,12.013,156.5,154.55,6.2,115
2021-04-29 12:50:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.39,315.99,12.013,156.5,154.49,5.9,116
2021-04-29 12:50:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.31,315.7,12.013,156.5,154.4,5.9,115
2021-04-29 12:50:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.92,316.3,12.011,156.9,154.32,5.6,113
2021-04-29 12:50:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.78,316.34,12.011,156.9,154.26,5.5,112
2021-04-29 12:50:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.77,316.32,12.011,156.9,154.18,5.5,112
2021-04-29 12:50:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.68,315.52,12.011,156.9,154.09,5.6,110
2021-04-29 12:50:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.36,314.58,12.011,156.9,154.04,5.6,106
2021-04-29 12:50:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.53,315.56,12.011,156.9,153.95,5.5,109
2021-04-29 12:50:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.46,315.86,12.011,156.9,153.89,5.4,109
2021-04-29 12:50:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.23,316.4,11.985,157.1,153.82,5.2,108
2021-04-29 12:50:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.29,316.6,11.985,157.1,153.76,5.2,109
2021-04-29 12:50:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.26,317.98,11.985,157.1,153.73,4.9,111
2021-04-29 12:50:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.06,317.9,11.985,157.1,153.7,4.8,109
2021-04-29 12:50:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.91,317.32,11.962,156.9,153.68,4.8,107
2021-04-29 12:50:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.16,317.04,11.962,156.9,153.68,5,109
2021-04-29 12:50:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.33,315.52,11.962,156.9,153.68,5.4,108
2021-04-29 12:50:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.52,315.12,11.962,156.9,153.7,5.6,109
2021-04-29 12:50:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.52,315.13,11.962,156.9,153.72,5.6,109
2021-04-29 12:50:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.6,315.37,11.962,156.9,153.75,5.6,110
2021-04-29 12:50:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.16,314.56,11.962,156.9,153.8,5.5,105
2021-04-29 12:50:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.93,312.69,11.933,156.1,153.84,5.6,101
2021-04-29 12:50:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.01,314.37,11.933,156.1,153.9,5.3,104
2021-04-29 12:50:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.19,313.38,11.933,156.1,153.98,5.6,104
2021-04-29 12:50:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.81,312.87,11.933,156.1,154.04,5.5,100
2021-04-29 12:50:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.05,313.75,11.957,155.9,154.14,5.4,103
2021-04-29 12:50:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.79,312.59,11.957,155.9,154.25,5.5,99
2021-04-29 12:50:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.3,314.84,11.957,155.9,154.33,4.8,97
2021-04-29 12:50:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.1,315.88,11.957,155.9,154.44,4.5,96
2021-04-29 12:50:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.44,316.12,11.957,155.9,154.54,4.6,100
2021-04-29 12:50:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.71,316.28,11.957,155.9,154.6,4.7,103
2021-04-29 12:50:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.54,316.85,11.957,155.9,154.68,4.5,102
2021-04-29 12:50:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.98,315.63,12.032,155.9,154.73,4.5,93
2021-04-29 12:50:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.17,319.33,12.032,155.9,154.78,3.8,100
2021-04-29 12:50:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.91,319.8,12.032,155.9,154.84,3.6,97
2021-04-29 12:50:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.57,316.88,12.032,155.9,154.87,4.1,89
2021-04-29 12:50:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.5,320.12,12.032,155.9,154.91,3.4,91
2021-04-29 12:50:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.05,325.89,12.064,155.9,154.94,2.4,110
2021-04-29 12:50:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.88,316.4,12.064,155.9,154.96,4.3,92
2021-04-29 12:50:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.57,314.9,12.064,155.9,154.97,4.9,98
2021-04-29 12:50:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.87,315.61,12.064,155.9,154.98,4.9,102
2021-04-29 12:50:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.37,319.03,12.064,155.9,154.97,4.5,113
2021-04-29 12:50:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.78,314.26,12.064,155.9,154.96,5.7,108
2021-04-29 12:50:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.44,315.94,12.051,156.1,154.93,5.2,108
2021-04-29 12:50:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.7,320.39,12.051,156.1,154.91,4.5,119
2021-04-29 12:50:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.58,312.6,12.051,156.1,154.87,6.6,111
2021-04-29 12:50:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.27,310.59,12.051,156.1,154.83,6.8,106
2021-04-29 12:50:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.87,310.33,12.051,156.1,154.8,6.6,103
2021-04-29 12:50:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.63,312.22,12.011,156.4,154.77,5.6,96
2021-04-29 12:50:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.41,311.8,12.011,156.4,154.74,6.1,102
2021-04-29 12:50:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.38,311.22,12.011,156.4,154.71,6.2,101
2021-04-29 12:50:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.09,311.85,12.011,156.4,154.69,6.5,107
2021-04-29 12:50:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.22,311.27,12.011,156.4,154.68,6.7,107
2021-04-29 12:50:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.94,311.86,12.011,156.4,154.66,6.4,106
2021-04-29 12:50:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.97,310.99,12.011,156.4,154.66,6.6,105
2021-04-29 12:50:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.82,312.42,11.988,156.8,154.66,6.3,106
2021-04-29 12:50:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.49,313.41,11.988,156.8,154.66,5.9,105
2021-04-29 12:50:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.9,314.66,11.988,156.8,154.67,5.9,110
2021-04-29 12:50:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15,316.54,11.988,156.8,154.68,5.6,114
2021-04-29 12:50:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.92,316.1,11.963,156.6,154.69,5.6,113
2021-04-29 12:50:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.91,315.57,11.963,156.6,154.69,5.7,112
2021-04-29 12:50:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.85,315.86,11.963,156.6,154.69,5.6,112
2021-04-29 12:50:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.83,314.77,11.963,156.6,154.68,5.8,110
2021-04-29 12:50:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.96,314.18,11.963,156.6,154.68,6,110
2021-04-29 12:50:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.09,313.6,11.963,156.6,154.67,6.2,110
2021-04-29 12:50:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.31,313.87,11.963,156.6,154.66,6.3,112
2021-04-29 12:50:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.17,313.2,11.901,155.8,154.65,6.2,111
2021-04-29 12:50:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.25,313.47,11.901,155.8,154.64,6.2,112
2021-04-29 12:50:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.88,313.22,11.901,155.8,154.63,6,109
2021-04-29 12:50:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.86,312.67,11.901,155.8,154.63,6.1,108
2021-04-29 12:50:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.17,313.19,11.901,155.8,154.62,6.2,111
2021-04-29 12:50:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.25,312.15,11.909,155.5,154.62,6.4,110
2021-04-29 12:50:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.57,312.75,11.909,155.5,154.63,6.5,113
2021-04-29 12:50:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.71,312.24,11.909,155.5,154.65,6.7,113
2021-04-29 12:50:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.77,311.43,11.909,155.5,154.68,6.9,112
2021-04-29 12:50:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.94,312.06,11.909,155.5,154.7,6.9,114
2021-04-29 12:50:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.33,312,11.909,155.5,154.75,7.2,116
2021-04-29 12:50:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.24,312.57,11.966,155.5,154.8,7,116
2021-04-29 12:50:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.31,311.78,11.966,155.5,154.84,7.2,115
2021-04-29 12:50:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.32,311.81,11.966,155.5,154.91,7.2,115
2021-04-29 12:50:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.21,310.36,11.966,155.5,154.98,7.4,112
2021-04-29 12:50:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.39,311.05,11.966,155.5,155.03,7.4,114
2021-04-29 12:50:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.5,312.22,12.007,155.8,155.09,7.3,116
2021-04-29 12:50:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.41,311.35,12.007,155.8,155.15,7.4,114
2021-04-29 12:50:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.92,310.55,12.007,155.8,155.19,7.2,110
2021-04-29 12:50:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.52,310.16,12.007,155.8,155.25,7,107
2021-04-29 12:50:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.82,309.69,12.007,155.8,155.31,7.3,108
2021-04-29 12:50:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.82,309.7,12.007,155.8,155.36,7.3,108
2021-04-29 12:50:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.49,311.07,12.007,155.8,155.45,6.8,108
2021-04-29 12:50:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.74,311.97,12.041,156.9,155.51,7,110
2021-04-29 12:50:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.75,312,12.041,156.9,155.6,7,110
2021-04-29 12:50:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.78,310.61,12.041,156.9,155.68,7.3,108
2021-04-29 12:50:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.83,311.78,12.041,156.9,155.73,7.1,110
2021-04-29 12:50:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.64,313.31,12.049,157.1,155.79,6.7,111
2021-04-29 12:50:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.72,313.62,12.049,157.1,155.84,6.7,112
2021-04-29 12:50:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.97,314.52,12.049,157.1,155.86,6.7,115
2021-04-29 12:50:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.57,313.6,12.049,157.1,155.87,6.6,111
2021-04-29 12:50:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.61,312.2,12.049,157.1,155.87,6.9,109
2021-04-29 12:50:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.76,312.23,12.049,157.1,155.86,7,110
2021-04-29 12:50:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.27,311.02,12.049,157.1,155.84,7.6,111
2021-04-29 12:50:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.28,311.69,12.087,156.8,155.81,7.4,112
2021-04-29 12:50:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.68,311.65,12.087,156.8,155.8,7.7,114
2021-04-29 12:50:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.13,312.17,12.087,156.8,155.78,7.2,112
2021-04-29 12:50:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.78,312.55,12.087,156.8,155.77,7.6,116
2021-04-29 12:50:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.46,312.9,12.087,156.8,155.77,7.3,115
2021-04-29 12:50:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.4,312.28,12.07,156.4,155.78,7.3,114
2021-04-29 12:50:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.73,313.61,12.07,156.4,155.78,7.3,118
2021-04-29 12:50:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.73,313.61,12.07,156.4,155.77,7.3,118
2021-04-29 12:50:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.5,313.72,12.07,156.4,155.76,7.1,117
2021-04-29 12:50:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.19,314.09,12.07,156.4,155.74,6.8,116
2021-04-29 12:50:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.42,314.48,12.07,156.4,155.72,6.9,118
2021-04-29 12:50:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.87,313.45,12.029,156.1,155.69,7.4,119
2021-04-29 12:50:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.95,314.88,12.029,156.1,155.68,7.2,122
2021-04-29 12:50:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.79,314.2,12.029,156.1,155.66,7.2,120
2021-04-29 12:50:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.55,313.2,12.029,156.1,155.66,7.2,117
2021-04-29 12:50:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.55,313.2,12.029,156.1,155.66,7.2,117
2021-04-29 12:50:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.22,312.99,12.011,156.1,155.67,7,115
2021-04-29 12:50:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16,313.17,12.011,156.1,155.69,6.8,114
2021-04-29 12:50:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.69,313.08,12.011,156.1,155.7,6.6,112
2021-04-29 12:50:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.66,311.96,12.011,156.1,155.72,6.8,110
2021-04-29 12:50:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.56,311.1,12.011,156.1,155.75,6.9,108
2021-04-29 12:50:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.52,309.96,12.011,156.1,155.77,7.1,106
2021-04-29 12:50:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.2,309.94,12.011,156.1,155.81,6.9,104
2021-04-29 12:50:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.32,309.52,12.013,156.3,155.84,7.1,104
2021-04-29 12:50:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.01,309.53,12.013,156.3,155.87,6.9,102
2021-04-29 12:50:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.18,311.55,12.013,156.3,155.9,6.6,106
2021-04-29 12:50:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.98,310.42,12.013,156.3,155.92,6.7,103
2021-04-29 12:50:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.27,310.55,12.014,156.5,155.93,6.9,105
2021-04-29 12:51:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.86,308.81,12.014,156.5,155.93,7,100
2021-04-29 12:51:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.99,309.68,12.014,156.5,155.91,6.9,102
2021-04-29 12:51:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.78,307.61,12.014,156.5,155.9,7.2,98
2021-04-29 12:51:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.29,311.11,12.014,156.5,155.87,6.8,106
2021-04-29 12:51:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.69,311.45,12.014,156.5,155.85,7,109
2021-04-29 12:51:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.22,310.8,12.014,156.5,155.81,7.5,111
2021-04-29 12:51:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.64,315.98,12.003,157.1,155.76,6.2,116
2021-04-29 12:51:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.19,315.41,12.003,157.1,155.72,6,112
2021-04-29 12:51:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.54,314.58,12.003,157.1,155.66,6.4,113
2021-04-29 12:51:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15,317.82,12.003,157.1,155.61,5.4,115
2021-04-29 12:51:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.13,318.82,12.003,157.1,155.57,5.3,118
2021-04-29 12:51:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.68,313.45,11.987,157.5,155.54,6.8,112
2021-04-29 12:51:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.42,319.33,11.987,157.5,155.51,5.5,121
2021-04-29 12:51:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.86,314.38,11.987,157.5,155.5,7.5,120
2021-04-29 12:51:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.77,313.47,11.987,157.5,155.5,7.6,118
2021-04-29 12:51:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.94,313.6,11.987,157.5,155.51,7.7,119
2021-04-29 12:51:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.02,313.96,11.987,157.5,155.51,7.7,120
2021-04-29 12:51:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.08,314.59,11.996,157.9,155.53,7.7,121
2021-04-29 12:51:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.08,315.16,11.996,157.9,155.55,7.6,122
2021-04-29 12:51:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.24,315.87,11.996,157.9,155.56,7.6,124
2021-04-29 12:51:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.17,316.07,11.996,157.9,155.58,7.5,124
2021-04-29 12:51:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.17,316.08,11.996,157.9,155.61,7.5,124
2021-04-29 12:51:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.84,316.83,12.032,157.9,155.63,7.9,128
2021-04-29 12:51:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.6,316.83,12.032,157.9,155.65,7.7,127
2021-04-29 12:51:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.85,315.18,12.032,157.9,155.66,8.2,125
2021-04-29 12:51:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.69,315,12.032,157.9,155.69,8.1,124
2021-04-29 12:51:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.53,314.83,12.032,157.9,155.71,8,123
2021-04-29 12:51:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.29,314.86,12.032,157.9,155.72,7.8,122
2021-04-29 12:51:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.37,314.66,12.032,157.9,155.73,7.9,122
2021-04-29 12:51:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.7,314.24,12.064,157.2,155.73,8.1,123
2021-04-29 12:51:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.68,311.97,12.064,157.2,155.73,8.5,119
2021-04-29 12:51:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.28,312.4,12.064,157.2,155.73,8.1,118
2021-04-29 12:51:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.85,311.75,12.064,157.2,155.73,7.9,115
2021-04-29 12:51:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.77,313.16,12.08,156.9,155.73,7.5,117
2021-04-29 12:51:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.93,313.29,12.08,156.9,155.74,7.6,118
2021-04-29 12:51:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.93,313.29,12.08,156.9,155.75,7.6,118
2021-04-29 12:51:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.3,311.09,12.08,156.9,155.76,8.3,116
2021-04-29 12:51:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.11,310.35,12.08,156.9,155.77,8.3,114
2021-04-29 12:51:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.17,309.55,12.08,156.9,155.78,8.5,113
2021-04-29 12:51:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.82,311.82,12.08,156.9,155.78,7.8,115
2021-04-29 12:51:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.27,315.34,12.098,157,155.79,7.5,123
2021-04-29 12:51:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.58,316.21,12.098,157,155.8,7.6,126
2021-04-29 12:51:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.32,317.3,12.098,157,155.8,7.2,127
2021-04-29 12:51:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.57,316.75,12.098,157,155.8,7.5,127
2021-04-29 12:51:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.35,314.59,12.098,157,155.8,7.7,122
2021-04-29 12:51:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.26,315.46,12.102,157.2,155.77,7.5,123
2021-04-29 12:51:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.98,313.74,12.102,157.2,155.73,8.4,123
2021-04-29 12:51:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.81,312.55,12.102,157.2,155.69,9.3,124
2021-04-29 12:51:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.97,311.61,12.102,157.2,155.61,9.6,123
2021-04-29 12:51:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.13,311.83,12.102,157.2,155.52,9.7,124
2021-04-29 12:51:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.79,313.03,12.102,157.2,155.45,9.2,125
2021-04-29 12:51:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.43,313.35,12.12,157.6,155.34,8.9,124
2021-04-29 12:51:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.5,313.13,12.12,157.6,155.22,9,124
2021-04-29 12:51:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.49,313.1,12.12,157.6,155.15,9,124
2021-04-29 12:51:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.39,312.07,12.12,157.6,155.03,9.1,122
2021-04-29 12:51:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.21,312.38,12.12,157.6,154.91,8.9,122
2021-04-29 12:51:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.42,312.63,12.119,158,154.83,9.1,123
2021-04-29 12:51:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.58,312.81,12.119,158,154.7,9.2,124
2021-04-29 12:51:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.5,313.51,12.119,158,154.57,9,125
2021-04-29 12:51:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.32,314.39,12.119,158,154.48,8.7,126
2021-04-29 12:51:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.82,314.86,12.119,158,154.35,8.2,125
2021-04-29 12:51:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.89,315.76,12.119,158,154.26,8.1,127
2021-04-29 12:51:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.62,317.35,12.119,158,154.13,7.6,129
2021-04-29 12:51:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.23,317.67,12.077,158.3,154.02,7.3,128
2021-04-29 12:51:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.72,317.07,12.077,158.3,153.96,7.8,129
2021-04-29 12:51:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.79,316.86,12.077,158.3,153.89,7.9,129
2021-04-29 12:51:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.47,315.94,12.077,158.3,153.84,7.8,126
2021-04-29 12:51:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.22,317.31,12.051,157.9,153.82,7.3,128
2021-04-29 12:51:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.22,317.3,12.051,157.9,153.8,7.3,128
2021-04-29 12:51:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.75,317.97,12.051,157.9,153.8,6.8,127
2021-04-29 12:51:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.46,317.28,12.051,157.9,153.81,7.5,129
2021-04-29 12:51:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.05,315.47,12.051,157.9,153.84,8.3,128
2021-04-29 12:51:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.97,315.11,12.051,157.9,153.88,8.3,127
2021-04-29 12:51:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.89,314.74,12.051,157.9,153.91,8.3,126
2021-04-29 12:51:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.06,314.38,12.03,156.7,153.97,8.3,127
2021-04-29 12:51:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.81,315.48,12.03,156.7,154.04,7.9,128
2021-04-29 12:51:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.88,315.87,12.03,156.7,154.08,7.9,129
2021-04-29 12:51:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.74,315.15,12.03,156.7,154.15,7.9,127
2021-04-29 12:51:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.92,314.62,12.015,156.4,154.22,8.1,127
2021-04-29 12:51:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.84,314.81,12.015,156.4,154.26,8,127
2021-04-29 12:51:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.6,314.82,12.015,156.4,154.32,7.8,126
2021-04-29 12:51:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.68,315.21,12.015,156.4,154.37,7.8,127
2021-04-29 12:51:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.77,314.49,12.015,156.4,154.41,8,126
2021-04-29 12:51:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.37,314.89,12.015,156.4,154.46,7.6,125
2021-04-29 12:51:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.05,315.14,12.015,156.4,154.5,7.3,124
2021-04-29 12:51:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.44,316.44,12.03,156.5,154.55,7.4,128
2021-04-29 12:51:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.69,316.46,12.03,156.5,154.61,7.6,129
2021-04-29 12:51:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.28,316.84,12.03,156.5,154.64,7.2,128
2021-04-29 12:51:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.14,316.17,12.03,156.5,154.69,7.2,126
2021-04-29 12:51:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.32,314.71,12.03,156.5,154.73,7.6,124
2021-04-29 12:51:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.35,315.61,12.095,156.9,154.76,7.5,125
2021-04-29 12:51:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.35,316.16,12.095,156.9,154.79,7.4,126
2021-04-29 12:51:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.73,316.86,12.095,156.9,154.81,7.6,129
2021-04-29 12:51:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.42,316.52,12.095,156.9,154.82,7.4,127
2021-04-29 12:51:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.33,317.24,12.095,156.9,154.84,7.2,128
2021-04-29 12:51:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.1,317.28,12.095,156.9,154.83,7,127
2021-04-29 12:51:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.16,317.62,12.095,156.9,154.82,7,128
2021-04-29 12:51:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.72,318.26,12.204,157,154.78,7.3,131
2021-04-29 12:51:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.57,317.55,12.204,157,154.72,7.3,129
2021-04-29 12:51:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.26,317.23,12.204,157,154.67,7.1,127
2021-04-29 12:51:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.25,317.2,12.204,157,154.58,7.1,127
2021-04-29 12:51:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.95,316.92,12.215,157,154.49,6.9,125
2021-04-29 12:51:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.99,318.78,12.215,157,154.43,6.6,129
2021-04-29 12:51:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.58,319.33,12.215,157,154.36,7,133
2021-04-29 12:51:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.57,319.32,12.215,157,154.31,7,133
2021-04-29 12:51:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.74,318.96,12.215,157,154.26,7.2,133
2021-04-29 12:51:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.76,318.43,12.215,157,154.22,7.3,132
2021-04-29 12:51:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.3,317.94,12.215,157,154.2,7,129
2021-04-29 12:51:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.16,318.59,12.169,157,154.18,6.8,130
2021-04-29 12:51:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.14,319.1,12.169,157,154.16,6.7,131
2021-04-29 12:51:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.05,319.28,12.169,157,154.15,6.6,131
2021-04-29 12:51:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.2,319.42,12.169,157,154.14,6.7,132
2021-04-29 12:51:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.98,319.18,12.152,156.6,154.13,6.5,131
2021-04-29 12:51:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.13,319.31,12.152,156.6,154.13,6.6,132
2021-04-29 12:51:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.98,319.17,12.152,156.6,154.12,6.5,131
2021-04-29 12:51:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.9,319.36,12.152,156.6,154.11,6.4,131
2021-04-29 12:51:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.27,319.44,12.152,156.6,154.09,6.7,133
2021-04-29 12:51:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.63,318.21,12.152,156.6,154.05,7.2,132
2021-04-29 12:51:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.47,318.03,12.152,156.6,154,7.1,131
2021-04-29 12:51:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.44,315.75,12.077,155.4,153.96,7.3,128
2021-04-29 12:51:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.36,315.39,12.077,155.4,153.9,7.3,127
2021-04-29 12:51:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.37,314.27,12.077,155.4,153.78,7.5,125
2021-04-29 12:51:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.53,312.2,12.077,155.4,153.72,8,122
2021-04-29 12:51:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.44,311.81,12.077,155.4,153.63,8,121
2021-04-29 12:51:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.18,312.61,12.019,155,153.58,7.6,122
2021-04-29 12:51:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.25,311.27,12.019,155,153.52,7.9,120
2021-04-29 12:51:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.77,311.4,12.019,155,153.49,7.5,118
2021-04-29 12:51:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.61,311.84,12.019,155,153.47,7.3,118
2021-04-29 12:51:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.46,312.28,12.019,155,153.46,7.1,118
2021-04-29 12:51:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.23,312.43,12.019,155,153.47,6.9,117
2021-04-29 12:51:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.23,312.43,12.019,155,153.49,6.9,117
2021-04-29 12:51:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.34,313.38,11.96,155.9,153.52,7,119
2021-04-29 12:51:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.12,314.1,11.96,155.9,153.57,6.7,119
2021-04-29 12:51:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.97,314.04,11.96,155.9,153.6,6.6,118
2021-04-29 12:51:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.75,315.86,11.96,155.9,153.66,6.1,120
2021-04-29 12:51:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.5,317.06,11.962,156.5,153.73,5.8,120
2021-04-29 12:51:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.5,317.08,11.962,156.5,153.78,5.8,120
2021-04-29 12:51:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.16,317.36,11.962,156.5,153.86,5.5,118
2021-04-29 12:51:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.2,319.68,11.962,156.5,153.95,5.1,123
2021-04-29 12:51:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.57,320.73,11.962,156.5,154.02,5.2,128
2021-04-29 12:51:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.55,322.46,11.962,156.5,154.13,4.9,132
2021-04-29 12:51:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.99,320.94,11.962,156.5,154.26,5.5,131
2021-04-29 12:51:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.25,320.13,12.037,156.5,154.35,5.8,130
2021-04-29 12:51:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.9,320.25,12.037,156.5,154.49,5.5,128
2021-04-29 12:51:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.87,319.5,12.037,156.5,154.58,5.6,126
2021-04-29 12:51:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.91,318.53,12.037,156.5,154.72,5.8,124
2021-04-29 12:51:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.79,316.73,12.058,155.8,154.85,5.9,120
2021-04-29 12:51:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.58,315.93,12.058,155.8,154.93,5.9,117
2021-04-29 12:51:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.02,313.93,12.058,155.8,155.03,6.6,116
2021-04-29 12:51:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.82,315.23,12.058,155.8,155.12,6.2,117
2021-04-29 12:51:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.71,312.77,12.058,155.8,155.16,6.6,112
2021-04-29 12:51:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.72,312.79,12.058,155.8,155.21,6.6,112
2021-04-29 12:51:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.83,311.15,12.058,155.8,155.24,7,110
2021-04-29 12:51:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.57,309.07,12.136,155.2,155.25,7.1,105
2021-04-29 12:51:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.78,310.25,12.136,155.2,155.26,7,108
2021-04-29 12:51:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.89,311.12,12.136,155.2,155.26,6.9,110
2021-04-29 12:51:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.08,313.38,12.136,155.2,155.26,6.6,115
2021-04-29 12:51:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.94,313.87,12.136,155.2,155.25,6.4,115
2021-04-29 12:51:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.08,316.03,12.136,155.2,155.23,6.1,120
2021-04-29 12:51:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.57,317.18,12.181,155.8,155.21,5.6,118
2021-04-29 12:51:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.57,317.18,12.181,155.8,155.19,5.6,118
2021-04-29 12:51:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.36,317.95,12.181,155.8,155.16,5.3,118
2021-04-29 12:51:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.52,319.68,12.181,155.8,155.14,5.1,123
2021-04-29 12:51:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.5,322,12.21,156.6,155.11,4.8,127
2021-04-29 12:51:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.92,321.58,12.21,156.6,155.09,5.2,129
2021-04-29 12:51:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.89,322.05,12.21,156.6,155.06,5.1,130
2021-04-29 12:51:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.84,321.78,12.21,156.6,155.03,5.1,129
2021-04-29 12:51:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.68,320.69,12.213,156.8,155.02,5.2,125
2021-04-29 12:51:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.64,321.65,12.213,156.8,155,5,127
2021-04-29 12:51:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.95,320.74,12.213,156.8,154.99,5.4,127
2021-04-29 12:51:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.96,320.24,12.213,156.8,154.98,5.5,126
2021-04-29 12:51:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.96,320.24,12.213,156.8,154.98,5.5,126
2021-04-29 12:51:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.73,317.66,12.213,156.8,155,5.8,119
2021-04-29 12:51:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.73,316.62,12.213,156.8,155,6,117
2021-04-29 12:51:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.73,314.74,12.137,155.8,155.02,6.2,115
2021-04-29 12:51:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.57,313.64,12.137,155.8,155.03,6.3,112
2021-04-29 12:51:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.47,312.82,12.137,155.8,155.04,6.4,110
2021-04-29 12:51:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.54,312.55,12.137,155.8,155.05,6.5,110
2021-04-29 12:51:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.62,312.4,12.086,155.3,155.06,6.5,111
2021-04-29 12:51:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.57,313.76,12.086,155.3,155.07,6.2,113
2021-04-29 12:51:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.24,313.15,12.086,155.3,155.08,6.8,116
2021-04-29 12:51:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.31,312.37,12.086,155.3,155.09,7,115
2021-04-29 12:51:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.87,313.29,12.086,155.3,155.1,6.5,114
2021-04-29 12:51:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.95,313.58,12.086,155.3,155.11,6.5,115
2021-04-29 12:51:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.98,312.72,12.01,155.7,155.12,6.8,114
2021-04-29 12:51:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.9,312.41,12.01,155.7,155.13,6.8,113
2021-04-29 12:51:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.1,311.11,12.01,155.7,155.16,7.2,112
2021-04-29 12:51:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.3,310.34,12.01,155.7,155.17,6.8,106
2021-04-29 12:51:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.48,310.93,12.01,155.7,155.2,6.8,108
2021-04-29 12:51:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.84,310.22,11.983,156.2,155.23,7.3,109
2021-04-29 12:51:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.81,311.63,11.983,156.2,155.24,7,111
2021-04-29 12:51:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.73,311.32,11.983,156.2,155.25,7,110
2021-04-29 12:51:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.52,312.11,11.983,156.2,155.23,6.7,110
2021-04-29 12:51:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.08,310.66,11.983,156.2,155.21,6.7,105
2021-04-29 12:51:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.1,311.22,11.983,156.2,155.17,6.6,106
2021-04-29 12:51:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.73,311.57,11.983,156.2,155.12,6.3,104
2021-04-29 12:51:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.76,310.68,11.983,156.2,155.09,6.5,103
2021-04-29 12:51:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.06,310.61,11.983,156.2,155.04,6.7,105
2021-04-29 12:51:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.46,310.91,11.983,156.2,155.01,6.9,108
2021-04-29 12:51:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.88,310.93,11.992,156.6,155,6.6,104
2021-04-29 12:51:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.2,313.45,11.992,156.6,154.99,6.3,110
2021-04-29 12:51:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.38,314.56,11.992,156.6,155.01,6.2,113
2021-04-29 12:51:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.72,312.68,11.992,156.6,155.03,6.8,112
2021-04-29 12:51:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.23,311.77,12.056,156.5,155.07,7.3,113
2021-04-29 12:51:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.02,312.52,12.056,156.5,155.11,7,113
2021-04-29 12:51:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.68,314.37,12.056,156.5,155.17,6.4,114
2021-04-29 12:51:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.29,315.16,12.056,156.5,155.25,6.7,119
2021-04-29 12:51:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.75,313.6,12.056,156.5,155.3,6.6,113
2021-04-29 12:51:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.79,311.97,12.056,156.5,155.37,6.3,104
2021-04-29 12:51:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.76,322.26,12.109,156.5,155.45,3.6,111
2021-04-29 12:51:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.3,323.56,12.109,156.5,155.51,3.1,107
2021-04-29 12:51:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.36,319.49,12.109,156.5,155.59,4.5,112
2021-04-29 12:51:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.45,315.67,12.109,156.5,155.68,6.7,120
2021-04-29 12:51:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17,313.62,12.112,156.5,155.73,7.5,119
2021-04-29 12:51:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.63,312.02,12.112,156.5,155.81,8.3,119
2021-04-29 12:51:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.38,311.5,12.112,156.5,155.88,8.2,117
2021-04-29 12:51:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.32,312.29,12.112,156.5,155.92,8,118
2021-04-29 12:51:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.82,312.83,12.112,156.5,155.97,8.3,121
2021-04-29 12:51:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.74,313.6,12.112,156.5,156.01,8.1,122
2021-04-29 12:51:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.58,315.08,12.112,156.5,156.03,7.7,124
2021-04-29 12:51:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.41,314.03,12.122,156.8,156.05,7.8,121
2021-04-29 12:51:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.65,315.11,12.122,156.8,156.05,7.8,124
2021-04-29 12:51:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.81,315.29,12.122,156.8,156.05,7.9,125
2021-04-29 12:51:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.96,316.02,12.122,156.8,156.04,7.9,127
2021-04-29 12:51:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.81,316.46,12.152,156.9,156.02,7.7,127
2021-04-29 12:51:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.82,315.92,12.152,156.9,156.01,7.8,126
2021-04-29 12:51:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.81,316.45,12.152,156.9,155.99,7.7,127
2021-04-29 12:52:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.31,315.41,12.152,156.9,155.98,8.3,127
2021-04-29 12:52:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.49,314.52,12.152,156.9,155.98,8.6,126
2021-04-29 12:52:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.49,314.52,12.152,156.9,155.97,8.6,126
2021-04-29 12:52:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.84,313.1,12.137,156.6,155.97,9.1,125
2021-04-29 12:52:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.83,314.22,12.137,156.6,155.95,8.9,127
2021-04-29 12:52:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18,313.1,12.137,156.6,155.93,8.4,122
2021-04-29 12:52:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.01,312.67,12.137,156.6,155.92,7.7,117
2021-04-29 12:52:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.57,310.94,12.137,156.6,155.89,7.7,112
2021-04-29 12:52:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.75,310.17,12.095,156.6,155.87,8,112
2021-04-29 12:52:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.62,311.2,12.095,156.6,155.85,7.7,113
2021-04-29 12:52:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.45,311.09,12.095,156.6,155.81,7.6,112
2021-04-29 12:52:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.21,311.23,12.095,156.6,155.77,7.4,111
2021-04-29 12:52:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.25,312.91,12.095,156.6,155.73,7.1,114
2021-04-29 12:52:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.78,312.72,12.095,156.6,155.67,6.8,111
2021-04-29 12:52:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.04,313.29,12.072,157.1,155.6,6.3,107
2021-04-29 12:52:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.09,312.98,12.072,157.1,155.55,6.4,107
2021-04-29 12:52:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.24,312.94,12.072,157.1,155.48,6.5,108
2021-04-29 12:52:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.98,314.1,12.072,157.1,155.44,6.1,108
2021-04-29 12:52:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.12,315.28,12.056,157.3,155.39,6,111
2021-04-29 12:52:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.04,315.01,12.056,157.3,155.35,6,110
2021-04-29 12:52:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.04,315,12.056,157.3,155.33,6,110
2021-04-29 12:52:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.05,315.55,12.056,157.3,155.32,5.9,111
2021-04-29 12:52:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.57,316.33,12.056,157.3,155.31,6.1,116
2021-04-29 12:52:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.27,315.78,12.056,157.3,155.3,6,113
2021-04-29 12:52:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.57,316.86,12.056,157.3,155.29,6,117
2021-04-29 12:52:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.69,314.71,12.056,157.3,155.27,6.5,114
2021-04-29 12:52:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.51,313.57,12.056,157.3,155.25,6.6,111
2021-04-29 12:52:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.56,312.73,12.056,157.3,155.23,6.8,110
2021-04-29 12:52:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.99,314.69,12.045,157.2,155.21,6.7,116
2021-04-29 12:52:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.15,315.3,12.045,157.2,155.2,6.7,118
2021-04-29 12:52:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.23,316.15,12.045,157.2,155.19,6.6,120
2021-04-29 12:52:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.15,316.38,12.045,157.2,155.19,6.5,120
2021-04-29 12:52:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.41,316.2,12.075,157.1,155.19,6.7,121
2021-04-29 12:52:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.19,315.82,12.075,157.1,155.21,6.6,119
2021-04-29 12:52:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.34,315.9,12.075,157.1,155.23,6.7,120
2021-04-29 12:52:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.97,316.01,12.075,157.1,155.26,6.4,118
2021-04-29 12:52:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.19,317.45,12.075,157.1,155.31,6.3,122
2021-04-29 12:52:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.74,315.16,12.075,157.1,155.34,6.4,115
2021-04-29 12:52:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.97,315.51,12.075,157.1,155.4,6.5,117
2021-04-29 12:52:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.95,314.67,12.089,157.4,155.46,6.7,115
2021-04-29 12:52:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.79,314.08,12.089,157.4,155.5,6.7,113
2021-04-29 12:52:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.52,315.15,12.089,157.4,155.55,6.3,113
2021-04-29 12:52:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.53,315.71,12.089,157.4,155.6,6.2,114
2021-04-29 12:52:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.43,315.41,12.063,157.4,155.63,6.2,113
2021-04-29 12:52:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.15,315.98,12.063,157.4,155.67,5.9,112
2021-04-29 12:52:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.19,315.62,12.063,157.4,155.7,6.7,118
2021-04-29 12:52:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.96,316.68,12.063,157.4,155.72,7.1,124
2021-04-29 12:52:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.27,317.01,12.063,157.4,155.74,6.5,121
2021-04-29 12:52:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.27,317.02,12.063,157.4,155.76,6.5,121
2021-04-29 12:52:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.21,317.8,12.086,157.4,155.76,6.3,122
2021-04-29 12:52:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.84,317.41,12.086,157.4,155.76,6.1,119
2021-04-29 12:52:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.84,317.4,12.086,157.4,155.74,6.1,119
2021-04-29 12:52:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.77,317.64,12.086,157.4,155.72,6,119
2021-04-29 12:52:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.28,317.03,12.086,157.4,155.69,6.5,121
2021-04-29 12:52:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.08,314.99,12.107,157.3,155.67,6.7,116
2021-04-29 12:52:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.79,315.98,12.107,157.3,155.65,6.3,116
2021-04-29 12:52:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.44,313.74,12.107,157.3,155.63,6.5,110
2021-04-29 12:52:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.76,314.33,12.107,157.3,155.62,6.6,113
2021-04-29 12:52:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.99,314.67,12.107,157.3,155.61,6.7,115
2021-04-29 12:52:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.72,313.21,12.107,157.3,155.61,6.8,111
2021-04-29 12:52:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.53,314.04,12.123,157.3,155.6,6.5,111
2021-04-29 12:52:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.51,319.73,12.123,157.3,155.6,4.7,113
2021-04-29 12:52:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.62,321.15,12.123,157.3,155.6,4.5,117
2021-04-29 12:52:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.5,321.24,12.123,157.3,155.6,4.4,116
2021-04-29 12:52:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.64,317.78,12.133,157.6,155.58,5.9,118
2021-04-29 12:52:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.36,317.77,12.133,157.6,155.55,5.7,116
2021-04-29 12:52:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.49,318.8,12.133,157.6,155.52,5.6,119
2021-04-29 12:52:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.49,318.27,12.133,157.6,155.46,5.7,118
2021-04-29 12:52:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.21,317.75,12.133,157.6,155.39,5.6,115
2021-04-29 12:52:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.93,319.9,12.133,157.6,155.34,5,117
2021-04-29 12:52:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.45,319.48,12.173,157.5,155.26,5.4,120
2021-04-29 12:52:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.86,319.49,12.173,157.5,155.18,5.7,123
2021-04-29 12:52:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.07,319.28,12.173,157.5,155.12,5.9,124
2021-04-29 12:52:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.61,317.7,12.173,157.5,155.05,6.6,124
2021-04-29 12:52:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.69,315.86,12.173,157.5,154.97,7,121
2021-04-29 12:52:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.48,315.62,12.159,157,154.93,6.8,120
2021-04-29 12:52:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.25,316.29,12.159,157,154.86,6.5,120
2021-04-29 12:52:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.01,314.84,12.159,157,154.81,6.6,116
2021-04-29 12:52:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.91,311.73,12.159,157,154.74,6.5,104
2021-04-29 12:52:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.14,311.95,12.159,157,154.68,6.6,106
2021-04-29 12:52:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.36,313.61,12.159,157,154.64,6.4,110
2021-04-29 12:52:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.07,312.31,12.099,156.7,154.6,7.1,113
2021-04-29 12:52:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.26,310.98,12.099,156.7,154.56,7.5,112
2021-04-29 12:52:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.35,311.31,12.099,156.7,154.55,7.5,113
2021-04-29 12:52:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.02,311.15,12.099,156.7,154.53,7.3,111
2021-04-29 12:52:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.2,312.58,12.114,157,154.52,7.2,114
2021-04-29 12:52:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.47,314.1,12.114,157,154.51,7.1,118
2021-04-29 12:52:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.87,314.64,12.114,157,154.5,7.3,121
2021-04-29 12:52:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.74,314.09,12.114,157,154.49,8.1,124
2021-04-29 12:52:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.06,315.58,12.114,157,154.48,8.1,128
2021-04-29 12:52:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.72,315.92,12.114,157,154.47,8.6,131
2021-04-29 12:52:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.72,315.91,12.114,157,154.46,8.6,131
2021-04-29 12:52:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.55,316.72,12.176,157.7,154.46,8.4,131
2021-04-29 12:52:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.53,317.81,12.176,157.7,154.46,8.2,133
2021-04-29 12:52:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.42,318.5,12.176,157.7,154.47,8,134
2021-04-29 12:52:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.23,319.34,12.176,157.7,154.48,7.7,135
2021-04-29 12:52:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.13,317.56,12.176,157.7,154.5,7.9,131
2021-04-29 12:52:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.26,318.29,12.166,157.7,154.51,7.9,133
2021-04-29 12:52:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.21,319.88,12.166,157.7,154.54,7.6,136
2021-04-29 12:52:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.97,319.84,12.166,157.7,154.56,7.4,135
2021-04-29 12:52:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.92,318.97,12.166,157.7,154.58,7.5,133
2021-04-29 12:52:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.1,318.66,12.166,157.7,154.62,7.7,133
2021-04-29 12:52:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.1,318.67,12.166,157.7,154.66,7.7,133
2021-04-29 12:52:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.12,318.15,12.166,157.7,154.69,7.8,132
2021-04-29 12:52:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.83,317.65,12.068,157.1,154.74,7.6,131
2021-04-29 12:52:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.5,318.36,12.068,157.1,154.78,7.2,131
2021-04-29 12:52:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.43,318.03,12.068,157.1,154.82,7.2,130
2021-04-29 12:52:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.55,319.26,12.068,157.1,154.87,7.1,133
2021-04-29 12:52:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.26,318.66,12.052,156.7,154.91,6.9,131
2021-04-29 12:52:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.08,317.14,12.052,156.7,154.94,7,127
2021-04-29 12:52:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.18,315.89,12.052,156.7,154.98,7.3,125
2021-04-29 12:52:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.48,316.76,12.052,156.7,155.01,7.4,128
2021-04-29 12:52:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.34,315.52,12.052,156.7,155.02,7.5,125
2021-04-29 12:52:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.26,315.72,12.052,156.7,155.04,7.4,125
2021-04-29 12:52:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.19,315.37,12.052,156.7,155.05,7.4,124
2021-04-29 12:52:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.23,315.2,12.071,156.4,155.05,7.4,124
2021-04-29 12:52:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.31,315,12.071,156.4,155.04,7.5,124
2021-04-29 12:52:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.31,313.9,12.071,156.4,155.03,7.7,122
2021-04-29 12:52:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.07,315.04,12.071,156.4,155,7.3,123
2021-04-29 12:52:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.09,317.16,12.065,156.7,154.97,7,127
2021-04-29 12:52:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.14,318.01,12.065,156.7,154.93,6.9,129
2021-04-29 12:52:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.44,318.31,12.065,156.7,154.88,7.1,131
2021-04-29 12:52:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.45,317.76,12.065,156.7,154.81,7.2,130
2021-04-29 12:52:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.23,317.24,12.065,156.7,154.77,7.1,128
2021-04-29 12:52:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.31,317.04,12.065,156.7,154.71,7.2,128
2021-04-29 12:52:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.23,316.68,12.065,156.7,154.66,7.2,127
2021-04-29 12:52:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.35,316.67,12.125,156.9,154.62,7.3,127
2021-04-29 12:52:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.49,317.34,12.125,156.9,154.56,7.3,129
2021-04-29 12:52:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.24,317.87,12.125,156.9,154.49,7,129
2021-04-29 12:52:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.3,318.19,12.125,156.9,154.44,7,130
2021-04-29 12:52:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.47,317.8,12.125,156.9,154.36,7.2,130
2021-04-29 12:52:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.68,317.87,12.185,156.7,154.28,7.3,131
2021-04-29 12:52:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.93,317.34,12.185,156.7,154.22,7.6,131
2021-04-29 12:52:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.57,318.52,12.185,156.7,154.14,7.1,132
2021-04-29 12:52:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.7,319.18,12.185,156.7,154.07,7.1,134
2021-04-29 12:52:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.59,319.84,12.185,156.7,154.04,6.9,135
2021-04-29 12:52:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.67,319.67,12.185,156.7,154.01,7,135
2021-04-29 12:52:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.21,318.17,12.185,156.7,153.99,7.7,134
2021-04-29 12:52:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.65,318.3,12.216,156.4,153.99,8,136
2021-04-29 12:52:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.98,319.01,12.216,156.4,154,7.3,135
2021-04-29 12:52:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.83,318.83,12.216,156.4,154.02,7.2,134
2021-04-29 12:52:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.98,319.03,12.216,156.4,154.05,7.3,135
2021-04-29 12:52:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.73,317.65,12.223,156.4,154.09,7.3,131
2021-04-29 12:52:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.53,315.56,12.223,156.4,154.12,7.5,126
2021-04-29 12:52:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.3,314.54,12.223,156.4,154.17,7.5,123
2021-04-29 12:52:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.23,315.3,12.223,156.4,154.22,7.3,124
2021-04-29 12:52:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.78,316.13,12.223,156.4,154.26,7.6,128
2021-04-29 12:52:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.17,316.89,12.223,156.4,154.32,7.8,131
2021-04-29 12:52:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.33,317.12,12.223,156.4,154.39,7.9,132
2021-04-29 12:52:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.47,318.49,12.254,156.5,154.44,7.8,135
2021-04-29 12:52:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.43,319.55,12.254,156.5,154.51,7.6,137
2021-04-29 12:52:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.09,318.28,12.254,156.5,154.57,7.5,133
2021-04-29 12:52:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.68,314.56,12.254,156.5,154.61,7.8,124
2021-04-29 12:52:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.92,315.11,12.251,156.5,154.66,7.9,126
2021-04-29 12:52:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.43,316.77,12.251,156.5,154.71,7.2,127
2021-04-29 12:52:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.58,316.93,12.251,156.5,154.74,7.3,128
2021-04-29 12:52:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.42,317.32,12.251,156.5,154.79,7.1,128
2021-04-29 12:52:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.13,316,12.251,156.5,154.82,7.1,124
2021-04-29 12:52:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.14,316.02,12.251,156.5,154.88,7.1,124
2021-04-29 12:52:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.61,316.47,12.251,156.5,154.93,7.4,127
2021-04-29 12:52:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.35,315.91,12.111,156.1,154.97,7.3,126
2021-04-29 12:52:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.13,314.9,12.111,156.1,155.02,7.3,123
2021-04-29 12:52:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.74,314.32,12.111,156.1,155.06,7.1,120
2021-04-29 12:52:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.13,314.53,12.111,156.1,155.1,6.6,117
2021-04-29 12:52:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.43,313.05,12.111,156.1,155.14,7.1,116
2021-04-29 12:52:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.26,312.14,12.033,156.2,155.2,7.2,114
2021-04-29 12:52:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.25,311.59,12.033,156.2,155.24,7.3,113
2021-04-29 12:52:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.8,310,12.033,156.2,155.31,7.3,108
2021-04-29 12:52:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.67,310.56,12.033,156.2,155.38,7.1,108
2021-04-29 12:52:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.56,311.68,12.033,156.2,155.42,6.8,109
2021-04-29 12:52:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.59,312.26,12.033,156.2,155.47,6.7,110
2021-04-29 12:52:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.9,312.35,12.033,156.2,155.51,6.9,112
2021-04-29 12:52:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.73,314.23,12.012,156.6,155.53,6.5,114
2021-04-29 12:52:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.52,315.55,12.012,156.6,155.54,6.1,115
2021-04-29 12:52:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.38,315.54,12.012,156.6,155.52,6,114
2021-04-29 12:52:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.15,315.27,12.012,156.6,155.5,5.9,112
2021-04-29 12:52:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.21,315.22,12.024,156.9,155.45,6,112
2021-04-29 12:52:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.98,314.97,12.024,156.9,155.41,5.9,110
2021-04-29 12:52:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.75,314.75,12.024,156.9,155.34,5.8,108
2021-04-29 12:52:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.71,316.12,12.024,156.9,155.26,5.5,110
2021-04-29 12:52:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.72,315.32,12.024,156.9,155.2,5.1,100
2021-04-29 12:52:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.97,313.53,12.024,156.9,155.11,5.6,100
2021-04-29 12:52:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.78,314.01,12.024,156.9,155.02,5.4,99
2021-04-29 12:52:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.54,313.93,12.007,156.4,154.97,5.2,97
2021-04-29 12:52:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.42,312.24,12.007,156.4,154.9,5.5,94
2021-04-29 12:52:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.74,310.56,12.007,156.4,154.84,6,95
2021-04-29 12:52:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.6,309.76,12.007,156.4,154.81,6.1,93
2021-04-29 12:52:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.12,311.64,12.068,156.1,154.78,5.9,99
2021-04-29 12:52:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.18,311.3,12.068,156.1,154.76,6,99
2021-04-29 12:52:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.18,311.3,12.068,156.1,154.76,6,99
2021-04-29 12:52:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.19,310.39,12.068,156.1,154.77,6.2,98
2021-04-29 12:52:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.41,312.88,12.068,156.1,154.78,5.8,103
2021-04-29 12:52:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.11,314,12.068,156.1,154.79,5.4,102
2021-04-29 12:52:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.38,313.77,12.068,156.1,154.8,5.6,104
2021-04-29 12:52:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.44,315.12,12.227,156,154.82,5.3,105
2021-04-29 12:52:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.51,313.39,12.227,156,154.83,5.7,103
2021-04-29 12:52:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.07,313.22,12.227,156,154.84,5.5,99
2021-04-29 12:52:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.87,312.28,12.227,156,154.85,5.6,96
2021-04-29 12:52:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.16,314.86,12.227,156,154.88,5.2,102
2021-04-29 12:52:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.47,314.86,12.293,156.2,154.91,5.4,104
2021-04-29 12:52:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.53,314.53,12.293,156.2,154.93,5.5,104
2021-04-29 12:52:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.6,312.8,12.293,156.2,154.97,5.9,102
2021-04-29 12:52:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.71,312.58,12.293,156.2,155.01,5.5,94
2021-04-29 12:52:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.03,314.23,12.293,156.2,155.03,5.3,99
2021-04-29 12:52:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.33,321.3,12.293,156.2,155.07,4,114
2021-04-29 12:52:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.27,320.72,12.291,156.3,155.09,4.1,112
2021-04-29 12:52:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.57,320.14,12.291,156.3,155.11,4.4,114
2021-04-29 12:52:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.79,321.41,12.291,156.3,155.12,4.3,119
2021-04-29 12:52:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.19,336.27,12.291,156.3,155.12,2.9,181
2021-04-29 12:52:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.59,316.25,12.291,156.3,155.12,5.2,107
2021-04-29 12:52:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.2,309.59,12.266,156.5,155.12,7,102
2021-04-29 12:52:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.58,310.74,12.266,156.5,155.13,7,106
2021-04-29 12:52:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.29,310.64,12.266,156.5,155.13,7.5,110
2021-04-29 12:52:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.55,309.08,12.266,156.5,155.15,8,109
2021-04-29 12:52:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.26,310.15,12.266,156.5,155.17,8.3,114
2021-04-29 12:52:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.24,309.57,12.266,156.5,155.18,8.4,113
2021-04-29 12:52:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.29,311.32,12.266,156.5,155.2,8.1,116
2021-04-29 12:52:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.07,310.17,12.193,157.6,155.2,8.4,113
2021-04-29 12:52:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.78,314.72,12.193,157.6,155.21,7.3,119
2021-04-29 12:52:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.26,316.32,12.193,157.6,155.22,6.6,119
2021-04-29 12:52:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.38,316.7,12.193,157.6,155.22,5.9,114
2021-04-29 12:52:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.45,317.53,12.146,158.1,155.22,5.9,116
2021-04-29 12:52:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.67,318.34,12.146,158.1,155.22,5.9,119
2021-04-29 12:52:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.88,318.11,12.146,158.1,155.22,6.1,120
2021-04-29 12:52:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.66,318.33,12.146,158.1,155.2,5.9,119
2021-04-29 12:52:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.52,318.84,12.146,158.1,155.19,5.7,119
2021-04-29 12:53:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.73,318.07,12.146,158.1,155.17,6,119
2021-04-29 12:53:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.25,316.89,12.146,158.1,155.16,6.6,120
2021-04-29 12:53:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.52,314.14,12.031,157.8,155.14,6.6,112
2021-04-29 12:53:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.28,311.85,12.031,157.8,155.13,6.9,107
2021-04-29 12:53:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.78,315.57,12.031,157.8,155.11,6.5,116
2021-04-29 12:53:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.1,322.7,12.031,157.8,155.1,4,116
2021-04-29 12:53:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.76,316.17,12.031,157.8,155.09,5.7,110
2021-04-29 12:53:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.3,316.35,12.026,156.9,155.08,5.2,107
2021-04-29 12:53:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.06,316.76,12.026,156.9,155.07,5.6,114
2021-04-29 12:53:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.35,313.21,12.026,156.9,155.05,7.2,116
2021-04-29 12:53:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.93,310.8,12.026,156.9,155.03,8.1,115
2021-04-29 12:53:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.12,308.95,12.026,156.9,155.01,8.6,113
2021-04-29 12:53:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.48,309.59,12.026,156.9,154.97,8,111
2021-04-29 12:53:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.92,311.93,12.126,155.7,154.91,7.6,117
2021-04-29 12:53:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.98,311.13,12.126,155.7,154.87,7.8,116
2021-04-29 12:53:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.98,311.11,12.126,155.7,154.81,7.8,116
2021-04-29 12:53:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.55,312.46,12.126,155.7,154.73,8,121
2021-04-29 12:53:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.54,311.31,12.126,155.7,154.68,8.2,119
2021-04-29 12:53:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.14,311.2,12.167,155.8,154.59,8.7,121
2021-04-29 12:53:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.95,310.38,12.167,155.8,154.5,8.7,119
2021-04-29 12:53:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.13,312.84,12.167,155.8,154.44,8.4,124
2021-04-29 12:53:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.12,314.47,12.167,155.8,154.35,8.1,127
2021-04-29 12:53:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.77,315.68,12.167,155.8,154.27,7.6,128
2021-04-29 12:53:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.45,315.33,12.167,155.8,154.22,7.4,126
2021-04-29 12:53:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.22,314.27,12.167,155.8,154.15,7.4,123
2021-04-29 12:53:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.17,313.95,12.267,156.5,154.1,7.5,121
2021-04-29 12:53:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.17,315.03,12.267,156.5,154.06,7.3,123
2021-04-29 12:53:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.09,314.68,12.267,156.5,154.02,7.3,122
2021-04-29 12:53:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.16,313.91,12.267,156.5,153.98,7.5,121
2021-04-29 12:53:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.14,313.64,12.284,156.9,153.97,7.6,120
2021-04-29 12:53:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.21,313.42,12.284,156.9,153.96,7.7,120
2021-04-29 12:53:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.82,313.96,12.284,156.9,153.97,7.3,119
2021-04-29 12:53:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.5,313.23,12.284,156.9,154,7.2,116
2021-04-29 12:53:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.03,313.07,12.284,156.9,154.06,6.9,113
2021-04-29 12:53:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.3,314.53,12.284,156.9,154.1,6.8,117
2021-04-29 12:53:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.32,315.64,12.284,156.9,154.19,6.6,119
2021-04-29 12:53:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.41,316.82,12.277,157.7,154.28,6.6,121
2021-04-29 12:53:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.48,318.71,12.277,157.7,154.34,6.3,125
2021-04-29 12:53:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.98,317.24,12.277,157.7,154.43,6.2,119
2021-04-29 12:53:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.84,317.23,12.277,157.7,154.51,6.1,118
2021-04-29 12:53:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.91,318.57,12.277,157.7,154.56,5.9,121
2021-04-29 12:53:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.64,318.57,12.282,157.7,154.63,5.7,119
2021-04-29 12:53:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.36,318.74,12.282,157.7,154.69,6.2,124
2021-04-29 12:53:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.63,320.12,12.282,157.7,154.73,5.4,122
2021-04-29 12:53:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.67,321.37,12.282,157.7,154.76,5.2,125
2021-04-29 12:53:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.49,323.35,12.282,157.7,154.78,4,119
2021-04-29 12:53:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.82,324.82,12.282,157.7,154.79,3.3,114
2021-04-29 12:53:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.65,326.72,12.211,157.4,154.79,2.8,118
2021-04-29 12:53:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.08,326.56,12.211,157.4,154.78,3.1,124
2021-04-29 12:53:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.57,323.98,12.211,157.4,154.76,3.3,110
2021-04-29 12:53:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.45,328.2,12.211,157.4,154.74,2.4,119
2021-04-29 12:53:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.41,320.37,12.211,157.4,154.72,4.5,113
2021-04-29 12:53:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.99,318.28,12.164,156.9,154.69,4.6,106
2021-04-29 12:53:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.19,316.39,12.164,156.9,154.68,5.1,105
2021-04-29 12:53:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.47,316.67,12.164,156.9,154.66,5.2,108
2021-04-29 12:53:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.59,316.03,12.164,156.9,154.66,5.4,108
2021-04-29 12:53:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.53,316.34,12.164,156.9,154.65,5.3,108
2021-04-29 12:53:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.09,321.5,12.164,156.9,154.65,4,113
2021-04-29 12:53:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.9,325.04,12.164,156.9,154.65,3.2,119
2021-04-29 12:53:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.89,320.76,12.158,156.2,154.65,3.9,110
2021-04-29 12:53:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.93,322.87,12.158,156.2,154.64,3.5,115
2021-04-29 12:53:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.48,320.51,12.158,156.2,154.63,4.3,116
2021-04-29 12:53:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.52,328.49,12.158,156.2,154.61,2.2,126
2021-04-29 12:53:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.89,322.42,12.181,156.4,154.6,3.6,113
2021-04-29 12:53:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.68,318.78,12.181,156.4,154.58,4.8,114
2021-04-29 12:53:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.74,317.96,12.181,156.4,154.56,5,113
2021-04-29 12:53:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.73,312.51,12.181,156.4,154.55,6.1,104
2021-04-29 12:53:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.44,312.68,12.181,156.4,154.54,5.9,102
2021-04-29 12:53:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.35,312.45,12.181,156.4,154.53,5.9,101
2021-04-29 12:53:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.48,310.89,12.181,156.4,154.53,6.3,100
2021-04-29 12:53:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.65,312.98,12.188,156.6,154.52,6,104
2021-04-29 12:53:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.04,311.69,12.188,156.6,154.51,6.5,105
2021-04-29 12:53:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.79,310.01,12.188,156.6,154.5,6.7,101
2021-04-29 12:53:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.54,309.81,12.188,156.6,154.47,6.6,99
2021-04-29 12:53:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.44,309.55,12.188,156.6,154.45,6.6,98
2021-04-29 12:53:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.59,309.48,12.191,156.6,154.42,6.7,99
2021-04-29 12:53:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.63,309.63,12.191,156.6,154.4,7.3,106
2021-04-29 12:53:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.42,311.33,12.191,156.6,154.38,7.5,113
2021-04-29 12:53:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.37,312.13,12.191,156.6,154.37,7.3,114
2021-04-29 12:53:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.32,313.49,12.191,156.6,154.37,7,116
2021-04-29 12:53:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.93,313.07,12.191,156.6,154.38,6.8,113
2021-04-29 12:53:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.53,313.64,12.202,157,154.41,7.2,117
2021-04-29 12:53:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.15,313.74,12.202,157,154.45,6.9,115
2021-04-29 12:53:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.96,312.58,12.202,157,154.48,7,112
2021-04-29 12:53:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.54,311.68,12.202,157,154.54,6.9,108
2021-04-29 12:53:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.66,312.55,12.202,157,154.6,6.8,110
2021-04-29 12:53:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.17,313.27,12.221,157,154.64,7,114
2021-04-29 12:53:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.79,312.51,12.221,157,154.7,7.6,116
2021-04-29 12:53:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.29,311.68,12.221,157,154.74,7.4,112
2021-04-29 12:53:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.05,309.89,12.221,157,154.76,7.6,108
2021-04-29 12:53:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.03,311.54,12.221,157,154.78,6.6,104
2021-04-29 12:53:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.15,314.33,12.221,157,154.8,6.1,109
2021-04-29 12:53:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.47,314.84,12.221,157,154.82,6.2,112
2021-04-29 12:53:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.4,315.85,12.266,156.8,154.85,5.9,113
2021-04-29 12:53:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.06,316.22,12.266,156.8,154.86,5.6,111
2021-04-29 12:53:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.9,315.75,12.266,156.8,154.87,5.6,109
2021-04-29 12:53:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.34,316.14,12.266,156.8,154.88,5.8,113
2021-04-29 12:53:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.98,314.49,12.236,156.4,154.88,6.5,115
2021-04-29 12:53:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.5,313.89,12.236,156.4,154.88,7,117
2021-04-29 12:53:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.12,313.99,12.236,156.4,154.87,6.7,115
2021-04-29 12:53:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.67,314.52,12.236,156.4,154.87,7,119
2021-04-29 12:53:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.59,315.29,12.236,156.4,154.88,6.8,120
2021-04-29 12:53:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.06,314.53,12.236,156.4,154.89,7.3,121
2021-04-29 12:53:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.14,314.33,12.236,156.4,154.91,7.4,121
2021-04-29 12:53:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.21,314.44,12.205,156.1,154.94,7.4,122
2021-04-29 12:53:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.21,313.36,12.205,156.1,154.98,7.6,120
2021-04-29 12:53:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.3,314.26,12.205,156.1,155.01,7.5,122
2021-04-29 12:53:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.22,315.02,12.205,156.1,155.06,7.3,123
2021-04-29 12:53:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.07,314.36,12.205,156.1,155.09,7.3,121
2021-04-29 12:53:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.39,313.78,12.229,156.4,155.14,7.7,121
2021-04-29 12:53:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.71,314.12,12.229,156.4,155.19,7.9,123
2021-04-29 12:53:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.44,317.37,12.229,156.4,155.21,7.1,128
2021-04-29 12:53:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.51,317.72,12.229,156.4,155.25,7.1,129
2021-04-29 12:53:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.23,315.86,12.229,156.4,155.27,7.2,124
2021-04-29 12:53:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.76,313.88,12.229,156.4,155.29,7.2,118
2021-04-29 12:53:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.83,312.73,12.259,156.6,155.31,7.5,116
2021-04-29 12:53:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17,312.85,12.259,156.6,155.33,7.6,117
2021-04-29 12:53:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.69,313.19,12.259,156.6,155.34,7.3,116
2021-04-29 12:53:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.63,315.06,12.259,156.6,155.36,6.9,119
2021-04-29 12:53:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.56,315.3,12.259,156.6,155.39,6.8,119
2021-04-29 12:53:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.45,315.4,12.209,156.5,155.42,6.7,119
2021-04-29 12:53:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.3,316.93,12.209,156.5,155.47,6.3,121
2021-04-29 12:53:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.58,316.78,12.209,156.5,155.53,5.8,116
2021-04-29 12:53:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.93,314.98,12.209,156.5,155.58,6.4,115
2021-04-29 12:53:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.68,313.6,12.209,156.5,155.64,6.5,111
2021-04-29 12:53:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.91,313.38,12.209,156.5,155.71,6.7,112
2021-04-29 12:53:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.3,313.25,12.209,156.5,155.75,7,114
2021-04-29 12:53:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.16,312.95,12.157,156.6,155.79,7,113
2021-04-29 12:53:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.18,314.06,12.157,156.6,155.8,6.8,115
2021-04-29 12:53:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.48,313.66,12.157,156.6,155.81,7.1,116
2021-04-29 12:53:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.32,313.02,12.157,156.6,155.79,7.1,114
2021-04-29 12:53:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.36,314.69,12.176,156.6,155.78,6.8,117
2021-04-29 12:53:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.13,315.93,12.176,156.6,155.74,6.4,118
2021-04-29 12:53:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.69,315.81,12.176,156.6,155.7,6.1,115
2021-04-29 12:53:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.55,316.32,12.176,156.6,155.67,5.9,115
2021-04-29 12:53:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.54,315.78,12.176,156.6,155.62,6,114
2021-04-29 12:53:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.4,317.87,12.176,156.6,155.56,5.5,117
2021-04-29 12:53:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.82,317.88,12.176,156.6,155.52,5.8,120
2021-04-29 12:53:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.57,317.95,12.175,157.1,155.46,5.7,118
2021-04-29 12:53:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.35,318.21,12.175,157.1,155.41,5.5,117
2021-04-29 12:53:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.49,318.7,12.175,157.1,155.37,5.5,119
2021-04-29 12:53:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.91,318.22,12.175,157.1,155.33,5.9,121
2021-04-29 12:53:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.77,317.75,12.183,157.2,155.31,5.9,119
2021-04-29 12:53:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.21,317.87,12.183,157.2,155.3,6.2,122
2021-04-29 12:53:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.34,317.22,12.183,157.2,155.31,5.7,115
2021-04-29 12:53:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.49,317.74,12.183,157.2,155.34,5.7,117
2021-04-29 12:53:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.62,316.17,12.183,157.2,155.37,6.1,115
2021-04-29 12:53:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.85,312.71,12.183,157.2,155.43,6.3,104
2021-04-29 12:53:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.95,312.98,12.183,157.2,155.48,6.3,105
2021-04-29 12:53:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.92,312.48,12.204,156.8,155.57,6.3,104
2021-04-29 12:53:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.52,314.71,12.204,156.8,155.65,5.6,104
2021-04-29 12:53:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.1,314.97,12.204,156.8,155.71,5.9,109
2021-04-29 12:53:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.22,316.85,12.204,156.8,155.8,5.6,113
2021-04-29 12:53:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.07,316.38,12.204,156.8,155.88,5.6,111
2021-04-29 12:53:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.56,318.27,12.203,156.8,155.93,4.9,110
2021-04-29 12:53:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.03,320.18,12.203,156.8,156,4.2,108
2021-04-29 12:53:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.84,318.63,12.203,156.8,156.06,5,113
2021-04-29 12:53:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.43,319.71,12.203,156.8,156.1,5.2,120
2021-04-29 12:53:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.71,321.45,12.203,156.8,156.15,5.1,126
2021-04-29 12:53:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.3,316.14,12.203,156.8,156.2,5.8,112
2021-04-29 12:53:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.87,315.75,12.203,156.8,156.23,5.6,108
2021-04-29 12:53:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.94,316.76,12.203,157.1,156.28,5.5,110
2021-04-29 12:53:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.88,314.61,12.203,157.1,156.33,5.9,106
2021-04-29 12:53:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.08,316.19,12.203,157.1,156.35,5.7,110
2021-04-29 12:53:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.39,315.8,12.203,157.1,156.39,6.7,118
2021-04-29 12:53:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.73,317.02,12.211,157.2,156.41,6,116
2021-04-29 12:53:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.61,316.81,12.211,157.2,156.42,5.3,107
2021-04-29 12:53:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.04,322.59,12.211,157.2,156.42,3.8,112
2021-04-29 12:53:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.63,315.42,12.211,157.2,156.41,5.6,105
2021-04-29 12:53:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.44,318.28,12.211,157.2,156.4,4.9,108
2021-04-29 12:53:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.27,322.26,12.211,157.2,156.37,4,114
2021-04-29 12:53:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.07,313.81,12.211,157.2,156.36,6.2,106
2021-04-29 12:53:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.57,309.55,12.223,157.2,156.33,6.3,89
2021-04-29 12:53:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.65,305.48,12.223,157.2,156.3,7.2,86
2021-04-29 12:53:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.04,306.82,12.223,157.2,156.28,7.1,90
2021-04-29 12:53:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.04,307.76,12.223,157.2,156.24,6.9,91
2021-04-29 12:53:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.54,309.92,12.223,157.2,156.19,6.7,97
2021-04-29 12:53:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.48,310.34,12.235,157.3,156.15,6.6,97
2021-04-29 12:53:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.82,310.76,12.235,157.3,156.09,6.7,100
2021-04-29 12:53:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.11,309.2,12.235,157.3,156.02,7.2,100
2021-04-29 12:53:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.3,309.76,12.235,157.3,155.97,7.2,102
2021-04-29 12:53:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.65,311.2,12.239,157.7,155.88,7.2,106
2021-04-29 12:53:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.42,311.45,12.239,157.7,155.8,7,105
2021-04-29 12:53:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.8,313.17,12.239,157.7,155.74,6.9,110
2021-04-29 12:53:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.65,311.71,12.239,157.7,155.65,7.1,107
2021-04-29 12:53:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.45,310.52,12.246,158.1,155.57,7.3,104
2021-04-29 12:53:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.15,309.63,12.246,158.1,155.52,7.3,101
2021-04-29 12:53:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.88,311.73,12.246,158.1,155.45,6.7,102
2021-04-29 12:53:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.97,311.98,12.246,158.1,155.4,6.7,103
2021-04-29 12:53:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.15,311.05,12.246,158.1,155.33,7,103
2021-04-29 12:53:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.48,314.98,12.246,158.1,155.26,6.4,111
2021-04-29 12:53:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.35,315.53,12.246,158.1,155.22,6.2,111
2021-04-29 12:53:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.34,314.37,12.267,158,155.17,6.4,109
2021-04-29 12:53:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.31,313.8,12.267,158,155.12,6.5,108
2021-04-29 12:53:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.22,313.53,12.267,158,155.1,6.5,107
2021-04-29 12:53:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.34,312.94,12.267,158,155.08,6.7,107
2021-04-29 12:53:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.11,311.18,12.276,157.9,155.06,6.9,103
2021-04-29 12:53:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.23,310.58,12.276,157.9,155.06,7.1,103
2021-04-29 12:53:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.87,314.02,12.276,157.9,155.07,6.8,112
2021-04-29 12:53:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.14,312.99,12.276,157.9,155.09,7.2,112
2021-04-29 12:53:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.01,313.51,12.276,157.9,155.11,7,112
2021-04-29 12:53:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.31,311.1,12.276,157.9,155.14,7.7,110
2021-04-29 12:53:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.39,309.43,12.276,157.9,155.17,8.1,108
2021-04-29 12:53:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.23,309.11,12.252,157.6,155.19,8,107
2021-04-29 12:53:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.46,310.39,12.252,157.6,155.21,7.9,110
2021-04-29 12:53:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.34,309.46,12.252,157.6,155.23,8,108
2021-04-29 12:53:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.03,309.91,12.252,157.6,155.24,7.7,107
2021-04-29 12:53:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.36,309.5,12.268,157.6,155.26,8,108
2021-04-29 12:53:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.8,310.05,12.268,157.6,155.27,8.2,111
2021-04-29 12:53:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.92,311,12.268,157.6,155.3,8.1,113
2021-04-29 12:53:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.33,312.34,12.268,157.6,155.32,7.4,112
2021-04-29 12:53:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.33,312.35,12.268,157.6,155.35,7.4,112
2021-04-29 12:53:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.24,314.53,12.268,157.6,155.38,6.9,115
2021-04-29 12:53:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.18,314.53,12.206,157.7,155.42,6.9,115
2021-04-29 12:53:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.95,314.74,12.206,157.7,155.45,6.7,114
2021-04-29 12:53:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.97,315.3,12.206,157.7,155.48,6.6,115
2021-04-29 12:53:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.13,315.9,12.206,157.7,155.52,6.6,117
2021-04-29 12:53:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.41,314.39,12.206,157.7,155.53,7.1,116
2021-04-29 12:53:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.62,313.67,12.187,157.7,155.55,7.4,116
2021-04-29 12:53:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.66,312.31,12.187,157.7,155.56,7.7,114
2021-04-29 12:53:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.89,311.61,12.187,157.7,155.56,8,114
2021-04-29 12:53:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.37,313.25,12.187,157.7,155.55,7.3,114
2021-04-29 12:53:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.28,312.92,12.187,157.7,155.52,7.3,113
2021-04-29 12:53:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.8,312.75,12.187,157.7,155.5,7,110
2021-04-29 12:53:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16,311.95,12.187,157.7,155.47,7.3,110
2021-04-29 12:53:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.83,313.85,12.181,157.7,155.43,6.8,112
2021-04-29 12:53:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.34,315.19,12.181,157.7,155.4,6.2,111
2021-04-29 12:54:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.57,315.99,12.181,157.7,155.36,6.2,114
2021-04-29 12:54:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.1,314.93,12.181,157.7,155.32,6.1,109
2021-04-29 12:54:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.31,313.73,12.197,157.8,155.25,5.9,101
2021-04-29 12:54:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.81,315.1,12.197,157.8,155.18,5.9,107
2021-04-29 12:54:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.8,317.02,12.197,157.8,155.13,5.5,110
2021-04-29 12:54:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.07,314.4,12.197,157.8,155.04,6.2,108
2021-04-29 12:54:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.08,314.93,12.197,157.8,154.95,6.1,109
2021-04-29 12:54:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.62,314.55,12.197,157.8,154.88,5.9,105
2021-04-29 12:54:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.39,312.05,12.197,157.8,154.78,6.3,100
2021-04-29 12:54:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.03,311.98,12.28,157.5,154.69,6.6,104
2021-04-29 12:54:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.05,311.08,12.28,157.5,154.63,6.8,103
2021-04-29 12:54:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.55,313.56,12.28,157.5,154.54,6.6,110
2021-04-29 12:54:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.31,310.41,12.28,157.5,154.46,7.1,104
2021-04-29 12:54:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.78,310.81,12.28,157.5,154.41,6.7,101
2021-04-29 12:54:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.1,312.83,12.304,157.2,154.34,6.4,106
2021-04-29 12:54:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.44,311.91,12.304,157.2,154.28,6.8,107
2021-04-29 12:54:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.52,317.09,12.304,157.2,154.25,5.8,116
2021-04-29 12:54:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.92,309.08,12.304,157.2,154.21,7.7,106
2021-04-29 12:54:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.75,309.03,12.304,157.2,154.18,7.6,105
2021-04-29 12:54:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.33,307.8,12.304,157.2,154.16,7.6,101
2021-04-29 12:54:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.45,309.47,12.29,157.1,154.15,7.3,104
2021-04-29 12:54:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.65,310.07,12.29,157.1,154.15,7.3,106
2021-04-29 12:54:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.93,310.98,12.29,157.1,154.14,7.3,109
2021-04-29 12:54:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.93,310.98,12.29,157.1,154.14,7.3,109
2021-04-29 12:54:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.94,312.94,12.29,157.1,154.15,6.9,112
2021-04-29 12:54:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.95,314.18,12.282,157.3,154.15,6.7,114
2021-04-29 12:54:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.54,313.31,12.282,157.3,154.16,6.6,110
2021-04-29 12:54:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.23,313.17,12.282,157.3,154.17,7.1,114
2021-04-29 12:54:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.23,313.18,12.282,157.3,154.19,7.1,114
2021-04-29 12:54:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.06,315.59,12.282,157.3,154.23,6.5,117
2021-04-29 12:54:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.9,315.02,12.282,157.3,154.27,6.5,115
2021-04-29 12:54:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.07,316.15,12.282,157.3,154.33,6.4,118
2021-04-29 12:54:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.29,316.86,12.247,157.1,154.41,6.4,121
2021-04-29 12:54:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.44,316.95,12.247,157.1,154.47,6.5,122
2021-04-29 12:54:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.75,316.62,12.247,157.1,154.56,6.8,123
2021-04-29 12:54:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.86,319.35,12.247,157.1,154.66,6.4,129
2021-04-29 12:54:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.43,315.16,12.186,156.9,154.72,7.6,124
2021-04-29 12:54:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.14,318.94,12.186,156.9,154.83,6.7,130
2021-04-29 12:54:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.06,319.16,12.186,156.9,154.94,6.6,130
2021-04-29 12:54:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.17,318.49,12.186,156.9,155.01,6.8,129
2021-04-29 12:54:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.76,317.24,12.186,156.9,155.1,7.5,129
2021-04-29 12:54:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.91,317.44,12.186,156.9,155.15,7.6,130
2021-04-29 12:54:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.9,317.99,12.186,156.9,155.21,7.5,131
2021-04-29 12:54:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.91,318.01,12.094,156.5,155.25,7.5,132
2021-04-29 12:54:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.21,316.46,12.094,156.5,155.27,8,130
2021-04-29 12:54:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.31,315.21,12.094,156.5,155.27,8.3,128
2021-04-29 12:54:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.66,312.87,12.094,156.5,155.27,9,125
2021-04-29 12:54:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.66,314,12.094,156.5,155.26,8.8,127
2021-04-29 12:54:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.81,314.14,12.072,156.4,155.23,8.9,128
2021-04-29 12:54:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.81,314.13,12.072,156.4,155.19,8.9,128
2021-04-29 12:54:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.63,314.44,12.072,156.4,155.17,8.7,128
2021-04-29 12:54:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.78,316.09,12.072,156.4,155.12,7.7,128
2021-04-29 12:54:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.63,315.35,12.072,156.4,155.07,7.7,126
2021-04-29 12:54:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.53,316.06,12.072,156.4,155.03,7.5,127
2021-04-29 12:54:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.12,315.17,12.082,156.9,154.98,7.4,123
2021-04-29 12:54:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.18,314.52,12.082,156.9,154.95,6.8,117
2021-04-29 12:54:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.32,314.03,12.082,156.9,154.91,7,117
2021-04-29 12:54:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.36,312.1,12.082,156.9,154.89,7.4,114
2021-04-29 12:54:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.52,312.19,12.082,156.9,154.87,7.5,115
2021-04-29 12:54:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.88,312.62,12.134,157.1,154.86,7.7,117
2021-04-29 12:54:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.86,310.95,12.134,157.1,154.84,7.3,109
2021-04-29 12:54:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.72,311.48,12.134,157.1,154.83,7.1,109
2021-04-29 12:54:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.63,311.17,12.134,157.1,154.81,7.1,108
2021-04-29 12:54:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.67,310.31,12.134,157.1,154.79,7.3,107
2021-04-29 12:54:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.94,313.2,12.134,157.1,154.78,6.9,113
2021-04-29 12:54:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.64,313.69,12.134,157.1,154.76,6.6,112
2021-04-29 12:54:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.61,313.78,12.258,157,154.75,6.5,111
2021-04-29 12:54:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.85,314.08,12.258,157,154.75,6.6,113
2021-04-29 12:54:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.69,314.06,12.258,157,154.74,6.5,112
2021-04-29 12:54:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.3,313.66,12.258,157,154.73,7,115
2021-04-29 12:54:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.6,316.35,12.313,157.1,154.72,6.7,121
2021-04-29 12:54:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.14,315.36,12.313,157.1,154.71,7.3,122
2021-04-29 12:54:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.32,320.8,12.313,157.1,154.69,6.5,134
2021-04-29 12:54:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.44,322.72,12.313,157.1,154.69,6.3,139
2021-04-29 12:54:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.05,323.84,12.313,157.1,154.69,5.8,140
2021-04-29 12:54:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.17,323.21,12.313,157.1,154.69,6,139
2021-04-29 12:54:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.95,323.25,12.313,157.1,154.71,5.8,138
2021-04-29 12:54:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.19,318.87,12.328,157.1,154.74,6.7,129
2021-04-29 12:54:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.45,319.25,12.328,157.1,154.77,5.3,119
2021-04-29 12:54:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.47,323.13,12.328,157.1,154.8,4.6,128
2021-04-29 12:54:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.91,323.41,12.328,157.1,154.86,4.9,132
2021-04-29 12:54:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.16,318.83,12.328,157.1,154.89,5.9,123
2021-04-29 12:54:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.41,315.53,12.291,157,154.95,6,112
2021-04-29 12:54:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.46,316.79,12.291,157,155.01,6.5,121
2021-04-29 12:54:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.31,317.26,12.291,157,155.05,6.3,121
2021-04-29 12:54:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.52,317.93,12.291,157,155.1,5.6,117
2021-04-29 12:54:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.52,318.45,12.291,157,155.14,5.5,118
2021-04-29 12:54:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.72,319.21,12.291,157,155.15,5.5,121
2021-04-29 12:54:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.4,317.71,12.248,157.1,155.15,5.6,116
2021-04-29 12:54:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.11,315.12,12.248,157.1,155.14,6.6,116
2021-04-29 12:54:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.19,315.95,12.248,157.1,155.12,6.5,118
2021-04-29 12:54:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.75,316.9,12.248,157.1,155.08,6,117
2021-04-29 12:54:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.67,316.09,12.248,157.1,155.04,6.1,115
2021-04-29 12:54:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.95,316.47,12.221,156.9,155.01,6.2,118
2021-04-29 12:54:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.81,316.96,12.221,156.9,154.97,6,118
2021-04-29 12:54:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.31,317.23,12.221,156.9,154.94,5.6,115
2021-04-29 12:54:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.59,317.71,12.221,156.9,154.92,5.7,118
2021-04-29 12:54:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.08,316.48,12.221,156.9,154.89,5.6,112
2021-04-29 12:54:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.21,315.9,12.221,156.9,154.87,5.8,112
2021-04-29 12:54:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.06,319.06,12.221,156.9,154.86,5.8,124
2021-04-29 12:54:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.18,319.37,12.134,157,154.85,5.9,126
2021-04-29 12:54:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.58,321.89,12.134,157,154.84,5.8,134
2021-04-29 12:54:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.16,321.62,12.134,157,154.82,5.5,131
2021-04-29 12:54:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.28,317.4,12.134,157,154.78,5.6,116
2021-04-29 12:54:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.69,316.42,12.11,156.9,154.75,5.4,110
2021-04-29 12:54:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.1,316.24,12.11,156.9,154.69,5.7,113
2021-04-29 12:54:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.79,315.25,12.11,156.9,154.62,5.7,109
2021-04-29 12:54:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.07,315.13,12.11,156.9,154.57,5.9,111
2021-04-29 12:54:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.59,315.6,12.11,156.9,154.5,5.5,108
2021-04-29 12:54:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.79,315.74,12.11,156.9,154.44,5.6,110
2021-04-29 12:54:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.86,315.44,12.11,156.9,154.42,5.7,110
2021-04-29 12:54:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.88,318.78,12.15,156.7,154.4,5,116
2021-04-29 12:54:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.14,316.61,12.15,156.7,154.41,5.6,114
2021-04-29 12:54:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.62,320.46,12.15,156.7,154.43,4.5,117
2021-04-29 12:54:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.73,321.37,12.15,156.7,154.49,4.4,120
2021-04-29 12:54:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.04,321.48,12.158,156.7,154.56,4.6,123
2021-04-29 12:54:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.37,318.96,12.158,156.7,154.62,5.3,120
2021-04-29 12:54:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.38,318.98,12.158,156.7,154.71,5.3,120
2021-04-29 12:54:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.63,320.01,12.158,156.7,154.79,5.3,124
2021-04-29 12:54:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.56,320.26,12.158,156.7,154.83,5.2,124
2021-04-29 12:54:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.04,321.86,12.158,156.7,154.87,5.3,131
2021-04-29 12:54:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.14,322.7,12.158,156.7,154.88,6.1,139
2021-04-29 12:54:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.5,322.3,12.181,156.3,154.87,6.4,140
2021-04-29 12:54:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.34,321.31,12.181,156.3,154.83,6.4,137
2021-04-29 12:54:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.97,321.18,12.181,156.3,154.8,6.1,135
2021-04-29 12:54:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.85,321.82,12.181,156.3,154.74,5.9,136
2021-04-29 12:54:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.48,321.76,12.181,156.3,154.67,5.6,134
2021-04-29 12:54:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16,323.02,12.205,156.4,154.61,5,134
2021-04-29 12:54:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.25,321.17,12.205,156.4,154.53,5.5,131
2021-04-29 12:54:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.88,321.34,12.205,156.4,154.44,6,135
2021-04-29 12:54:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.96,321.15,12.205,156.4,154.38,6.1,135
2021-04-29 12:54:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.3,319.65,12.205,156.4,154.3,5.8,128
2021-04-29 12:54:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.19,318.05,12.205,156.4,154.23,6,124
2021-04-29 12:54:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.84,316.64,12.205,156.4,154.18,6,119
2021-04-29 12:54:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.97,317.46,12.252,157.3,154.12,5.4,113
2021-04-29 12:54:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.17,321,12.252,157.3,154.06,4.2,112
2021-04-29 12:54:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.97,324.43,12.252,157.3,154.03,3.4,117
2021-04-29 12:54:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.27,331.18,12.252,157.3,153.98,1.7,127
2021-04-29 12:54:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.54,323.37,12.26,157.5,153.94,4,121
2021-04-29 12:54:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.45,322.03,12.26,157.5,153.91,4.2,117
2021-04-29 12:54:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.96,320.65,12.26,157.5,153.87,4.8,119
2021-04-29 12:54:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.79,327.67,12.26,157.5,153.85,2.7,123
2021-04-29 12:54:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.27,328.21,12.26,157.5,153.84,2.3,115
2021-04-29 12:54:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.39,328.03,12.26,157.5,153.84,2.4,117
2021-04-29 12:54:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.42,325.06,12.26,157.5,153.86,3.6,124
2021-04-29 12:54:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.45,325.36,12.198,157.5,153.91,3.6,126
2021-04-29 12:54:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.85,326.66,12.198,157.5,154,4.5,142
2021-04-29 12:54:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.05,327.47,12.198,157.5,154.08,6.4,154
2021-04-29 12:54:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.39,326.49,12.198,157.5,154.23,5.9,149
2021-04-29 12:54:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.38,324.63,12.139,157,154.41,6.1,145
2021-04-29 12:54:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.11,324.34,12.139,157,154.54,5.9,143
2021-04-29 12:54:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.91,322.4,12.139,157,154.75,6,137
2021-04-29 12:54:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.87,322.17,12.139,157,154.97,6,136
2021-04-29 12:54:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.38,319.52,12.139,157,155.1,4.6,112
2021-04-29 12:54:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.88,325.66,12.139,157,155.29,3.1,120
2021-04-29 12:54:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.82,326,12.139,157,155.44,3,120
2021-04-29 12:54:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.17,321.49,12.128,155,155.53,3.7,116
2021-04-29 12:54:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.66,316.9,12.128,155,155.64,4.9,111
2021-04-29 12:54:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.32,319.9,12.128,155,155.73,4.8,123
2021-04-29 12:54:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.29,313.91,12.128,155,155.78,7.4,122
2021-04-29 12:54:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.38,312.64,12.128,155,155.83,7.7,120
2021-04-29 12:54:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.63,311.13,12.145,154.5,155.85,7.3,114
2021-04-29 12:54:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.61,310.02,12.145,154.5,155.86,7.5,112
2021-04-29 12:54:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.94,310.24,12.145,154.5,155.85,7.7,114
2021-04-29 12:54:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.27,311.63,12.145,154.5,155.83,7.7,118
2021-04-29 12:54:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.64,312.22,12.145,154.5,155.79,7.1,116
2021-04-29 12:54:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.17,311.95,12.145,154.5,155.73,6.8,113
2021-04-29 12:54:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.81,313.72,12.145,154.5,155.69,6.2,114
2021-04-29 12:54:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.22,315.89,12.134,155.7,155.62,5.6,113
2021-04-29 12:54:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.95,313.51,12.134,155.7,155.55,5.9,107
2021-04-29 12:54:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.22,312.88,12.134,155.7,155.51,6.2,108
2021-04-29 12:54:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.56,316.08,12.134,155.7,155.44,5.8,116
2021-04-29 12:54:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.57,316.48,12.149,156.6,155.39,5.9,116
2021-04-29 12:54:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.64,316.21,12.149,156.6,155.35,6,116
2021-04-29 12:54:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.5,316.72,12.149,156.6,155.31,5.8,116
2021-04-29 12:54:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.56,316.45,12.149,156.6,155.28,5.9,116
2021-04-29 12:54:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.63,315.65,12.149,156.6,155.26,6.1,115
2021-04-29 12:54:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.77,315.13,12.149,156.6,155.24,6.3,115
2021-04-29 12:54:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.13,314.42,12.149,156.6,155.21,6.7,116
2021-04-29 12:54:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.8,315.67,12.237,157.2,155.19,6.3,115
2021-04-29 12:54:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.34,315.11,12.237,157.2,155.14,6.1,111
2021-04-29 12:54:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.65,315.63,12.237,157.2,155.11,6.2,114
2021-04-29 12:54:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.09,315.7,12.237,157.2,155.06,6.5,117
2021-04-29 12:54:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.18,314.7,12.246,156.9,155.01,6.7,116
2021-04-29 12:54:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.7,313.58,12.246,156.9,154.98,7.3,117
2021-04-29 12:54:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.64,314.9,12.246,156.9,154.94,7,119
2021-04-29 12:54:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.79,317.12,12.246,156.9,154.9,6.7,124
2021-04-29 12:54:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.41,316.1,12.246,156.9,154.89,6.6,120
2021-04-29 12:54:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.34,316.33,12.246,156.9,154.88,6.5,120
2021-04-29 12:54:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.04,316.23,12.246,156.9,154.9,6.3,118
2021-04-29 12:54:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.83,316.04,12.174,156.8,154.92,6.2,117
2021-04-29 12:54:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.25,315.5,12.174,156.8,154.96,5.9,112
2021-04-29 12:54:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.98,316.13,12.174,156.8,155,5.6,111
2021-04-29 12:54:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.55,318.66,12.174,156.8,155.08,5.5,120
2021-04-29 12:54:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.36,317.4,12.174,156.8,155.17,5.6,116
2021-04-29 12:54:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.41,317.89,12.17,157.1,155.26,5.6,117
2021-04-29 12:54:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.55,316.86,12.17,157.1,155.33,5.9,116
2021-04-29 12:54:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.33,314.07,12.17,157.1,155.43,5.7,102
2021-04-29 12:54:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.23,314.43,12.17,157.1,155.52,5.1,92
2021-04-29 12:54:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.44,312.47,12.17,157.1,155.58,5.6,92
2021-04-29 12:54:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.79,313.23,12.17,157.1,155.65,5.6,96
2021-04-29 12:54:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.63,319.34,12.17,157.1,155.69,4.8,113
2021-04-29 12:54:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.99,318.26,12.188,156.9,155.74,5.2,114
2021-04-29 12:54:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.1,315.16,12.188,156.9,155.78,5.3,101
2021-04-29 12:54:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.15,318.17,12.188,156.9,155.81,4.7,106
2021-04-29 12:54:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.04,318.86,12.188,156.9,155.85,4.5,106
2021-04-29 12:54:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.41,314.93,12.172,156.8,155.89,5,94
2021-04-29 12:54:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.3,310.01,12.172,156.8,155.92,6,88
2021-04-29 12:54:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.86,311.2,12.172,156.8,155.97,6,94
2021-04-29 12:54:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.32,311,12.172,156.8,156.02,5.8,89
2021-04-29 12:54:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.55,311.94,12.172,156.8,156.05,5.7,92
2021-04-29 12:54:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.66,310.34,12.172,156.8,156.08,6.6,99
2021-04-29 12:54:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.53,311.89,12.172,156.8,156.11,6.2,100
2021-04-29 12:54:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.65,315.16,12.138,156.8,156.11,5.6,106
2021-04-29 12:54:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.34,326.72,12.138,156.8,156.1,3.2,129
2021-04-29 12:54:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.77,314.53,12.138,156.8,156.07,5.8,106
2021-04-29 12:54:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.75,316.45,12.138,156.8,156.04,5.4,109
2021-04-29 12:54:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.64,318.7,12.143,156.9,155.97,4.9,112
2021-04-29 12:54:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.47,311.87,12.143,156.9,155.9,6.2,100
2021-04-29 12:54:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.06,311.62,12.143,156.9,155.85,6.6,104
2021-04-29 12:54:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.24,310.72,12.143,156.9,155.77,6.9,104
2021-04-29 12:54:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.11,309.84,12.143,156.9,155.72,7,102
2021-04-29 12:54:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.23,310.68,12.143,156.9,155.64,6.9,104
2021-04-29 12:54:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.44,311.81,12.143,156.9,155.58,6.8,107
2021-04-29 12:54:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.39,312.45,12.2,157.3,155.54,6.7,107
2021-04-29 12:54:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.11,311.61,12.2,157.3,155.49,6.7,104
2021-04-29 12:55:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.04,311.9,12.2,157.3,155.43,6.6,104
2021-04-29 12:55:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.13,312.15,12.2,157.3,155.38,6.6,105
2021-04-29 12:55:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.37,312.39,12.2,157.3,155.32,6.7,107
2021-04-29 12:55:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.4,311.71,12.229,157.5,155.25,6.9,106
2021-04-29 12:55:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.36,312.55,12.229,157.5,155.2,6.7,107
2021-04-29 12:55:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.38,313.1,12.229,157.5,155.14,6.6,108
2021-04-29 12:55:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.73,312.26,12.229,157.5,155.1,7,109
2021-04-29 12:55:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.64,311.96,12.229,157.5,155.09,7,108
2021-04-29 12:55:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.96,314.52,12.229,157.5,155.09,6.7,114
2021-04-29 12:55:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.89,314.79,12.229,157.5,155.12,6.6,114
2021-04-29 12:55:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.98,315.12,12.273,157.1,155.15,6.5,115
2021-04-29 12:55:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.7,315.64,12.273,157.1,155.22,6.2,114
2021-04-29 12:55:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.72,317.24,12.273,157.1,155.29,5.9,117
2021-04-29 12:55:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.8,317.53,12.273,157.1,155.35,5.9,118
2021-04-29 12:55:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.41,317.14,12.288,157,155.44,6.4,121
2021-04-29 12:55:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.49,316.93,12.288,157,155.49,6.5,121
2021-04-29 12:55:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.12,317.07,12.288,157,155.57,6.2,119
2021-04-29 12:55:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.05,316.81,12.288,157,155.64,6.2,118
2021-04-29 12:55:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.13,317.1,12.288,157,155.68,6.2,119
2021-04-29 12:55:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.51,315.95,12.288,157,155.73,6.7,119
2021-04-29 12:55:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.05,314.95,12.288,157,155.75,7.3,120
2021-04-29 12:55:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.9,313.46,12.277,156.6,155.76,7.4,117
2021-04-29 12:55:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.82,313.68,12.277,156.6,155.75,7.3,117
2021-04-29 12:55:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.45,313.07,12.277,156.6,155.73,7.9,119
2021-04-29 12:55:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.28,312.36,12.277,156.6,155.71,7.9,117
2021-04-29 12:55:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.96,311.31,12.242,156.7,155.67,7.9,114
2021-04-29 12:55:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.06,312.21,12.242,156.7,155.63,7.8,116
2021-04-29 12:55:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.01,314.09,12.242,156.7,155.59,7.4,119
2021-04-29 12:55:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.48,313.37,12.242,156.7,155.52,7.9,120
2021-04-29 12:55:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.39,312.99,12.242,156.7,155.44,7.9,119
2021-04-29 12:55:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.78,312.53,12.242,156.7,155.38,8.3,120
2021-04-29 12:55:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.78,312.49,12.242,156.7,155.28,8.3,120
2021-04-29 12:55:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.89,313.91,12.16,157.4,155.18,8.3,123
2021-04-29 12:55:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.77,311.79,12.16,157.4,155.11,8.6,119
2021-04-29 12:55:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.59,311.57,12.16,157.4,155,8.5,118
2021-04-29 12:55:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.26,311.79,12.16,157.4,154.93,8.2,117
2021-04-29 12:55:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.73,310.77,12.16,157.4,154.83,8,113
2021-04-29 12:55:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.83,310.37,12.14,157.6,154.73,8.2,113
2021-04-29 12:55:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.06,312.8,12.14,157.6,154.67,7.9,118
2021-04-29 12:55:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.05,312.77,12.14,157.6,154.59,7.9,118
2021-04-29 12:55:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.05,312.74,12.14,157.6,154.51,7.9,118
2021-04-29 12:55:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.37,313.03,12.14,157.6,154.47,8.1,120
2021-04-29 12:55:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.22,313.98,12.14,157.6,154.41,7.8,121
2021-04-29 12:55:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.83,313.92,12.104,158,154.38,7.6,119
2021-04-29 12:55:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.81,313.35,12.104,158,154.37,7.7,118
2021-04-29 12:55:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.16,314.74,12.104,158,154.36,7.7,122
2021-04-29 12:55:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.99,314.04,12.104,158,154.37,7.7,120
2021-04-29 12:55:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.07,314.4,12.104,158,154.39,7.7,121
2021-04-29 12:55:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.01,315.19,12.114,158,154.42,7.5,122
2021-04-29 12:55:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.1,316.65,12.114,158,154.47,7.3,125
2021-04-29 12:55:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.86,317.27,12.114,158,154.51,7,125
2021-04-29 12:55:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.72,317.18,12.114,158,154.58,6.9,124
2021-04-29 12:55:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.88,316.79,12.114,158,154.67,7.1,124
2021-04-29 12:55:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.92,319.25,12.114,158,154.73,6.7,129
2021-04-29 12:55:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.93,319.28,12.114,158,154.82,6.7,129
2021-04-29 12:55:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.52,318.44,12.184,157.5,154.88,7.2,130
2021-04-29 12:55:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.29,318.5,12.184,157.5,154.98,7,129
2021-04-29 12:55:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.11,319.42,12.184,157.5,155.07,6.7,130
2021-04-29 12:55:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.5,319.56,12.184,157.5,155.13,7,132
2021-04-29 12:55:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.5,318.33,12.188,156.9,155.2,7.1,130
2021-04-29 12:55:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.74,318.35,12.188,156.9,155.27,7.3,131
2021-04-29 12:55:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.59,318.19,12.188,156.9,155.3,7.2,130
2021-04-29 12:55:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.14,318.59,12.188,156.9,155.34,7.6,133
2021-04-29 12:55:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.8,316.27,12.188,156.9,155.38,7.7,127
2021-04-29 12:55:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.89,315.55,12.188,156.9,155.39,7.9,126
2021-04-29 12:55:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.81,314.09,12.188,156.9,155.41,8.1,123
2021-04-29 12:55:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.73,312.95,12.215,156.2,155.42,8.1,121
2021-04-29 12:55:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.32,312.83,12.215,156.2,155.42,7.8,119
2021-04-29 12:55:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.32,312.82,12.215,156.2,155.4,7.8,119
2021-04-29 12:55:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.16,313.22,12.215,156.2,155.36,7.6,119
2021-04-29 12:55:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.31,312.24,12.215,156.2,155.33,7.9,118
2021-04-29 12:55:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.72,313.12,12.247,156.5,155.26,8.1,121
2021-04-29 12:55:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.48,313.69,12.247,156.5,155.19,7.8,121
2021-04-29 12:55:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.32,315.16,12.247,156.5,155.14,7.4,123
2021-04-29 12:55:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.55,315.09,12.247,156.5,155.06,7.6,124
2021-04-29 12:55:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.38,316,12.247,156.5,155.01,7.3,125
2021-04-29 12:55:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.43,317.37,12.247,156.5,154.94,7.1,128
2021-04-29 12:55:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.38,318.11,12.283,157.6,154.86,7.1,128
2021-04-29 12:55:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.58,319.1,12.283,157.6,154.81,7.1,131
2021-04-29 12:55:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.33,319.62,12.283,157.6,154.72,6.8,131
2021-04-29 12:55:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.83,320.4,12.283,157.6,154.63,7.1,135
2021-04-29 12:55:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.44,319.26,12.283,157.6,154.57,7.8,135
2021-04-29 12:55:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.19,317.91,12.281,157.7,154.48,7,127
2021-04-29 12:55:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.03,317.23,12.281,157.7,154.38,7,125
2021-04-29 12:55:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.8,317.31,12.281,157.7,154.32,6.8,124
2021-04-29 12:55:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.41,317.34,12.281,157.7,154.23,6.5,122
2021-04-29 12:55:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.4,318.36,12.281,157.7,154.15,6.3,124
2021-04-29 12:55:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.4,317.82,12.281,157.7,154.1,6.4,123
2021-04-29 12:55:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.53,318.92,12.281,157.7,154.04,6.3,126
2021-04-29 12:55:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.63,321.47,12.151,157,154,5.9,134
2021-04-29 12:55:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.71,321.27,12.151,157,153.98,6,134
2021-04-29 12:55:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.82,321.87,12.151,157,153.96,6,136
2021-04-29 12:55:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.55,319.87,12.151,157,153.96,6.1,130
2021-04-29 12:55:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.64,316.85,12.103,156.6,153.97,5.9,119
2021-04-29 12:55:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16,314.54,12.103,156.6,154,6.6,117
2021-04-29 12:55:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.92,313.44,12.103,156.6,154.03,7.5,120
2021-04-29 12:55:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.54,314.01,12.103,156.6,154.09,7.1,119
2021-04-29 12:55:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.94,314.03,12.103,156.6,154.14,7.4,121
2021-04-29 12:55:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.93,313.49,12.103,156.6,154.18,7.5,120
2021-04-29 12:55:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.47,313.73,12.103,156.6,154.24,7.1,118
2021-04-29 12:55:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.36,313.39,12.111,156.2,154.28,7,117
2021-04-29 12:55:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.51,312.94,12.111,156.2,154.3,7.2,117
2021-04-29 12:55:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.6,313.82,12.111,156.2,154.33,7.1,119
2021-04-29 12:55:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.8,311.48,12.111,156.2,154.35,7.7,116
2021-04-29 12:55:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.91,312.96,12.111,156.2,154.37,7.5,119
2021-04-29 12:55:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.14,314.13,12.11,156.4,154.39,7.5,122
2021-04-29 12:55:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.38,314.09,12.11,156.4,154.42,7.7,123
2021-04-29 12:55:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.3,314.84,12.11,156.4,154.44,7.5,124
2021-04-29 12:55:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.98,314.01,12.11,156.4,154.46,7.4,121
2021-04-29 12:55:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.67,313.78,12.11,156.4,154.47,7.2,119
2021-04-29 12:55:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.44,314.46,12.11,156.4,154.47,6.9,119
2021-04-29 12:55:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.75,314.66,12.08,157.1,154.46,6.5,115
2021-04-29 12:55:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.74,314.65,12.08,157.1,154.43,6.5,115
2021-04-29 12:55:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.51,314.33,12.08,157.1,154.41,6.4,113
2021-04-29 12:55:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.49,313.77,12.08,157.1,154.38,6.5,112
2021-04-29 12:55:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.68,312.39,12.08,157.1,154.36,6.9,111
2021-04-29 12:55:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.37,313.68,12.074,157.4,154.34,6.5,111
2021-04-29 12:55:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.18,314.52,12.074,157.4,154.32,6.2,111
2021-04-29 12:55:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.9,315.14,12.074,157.4,154.31,5.9,110
2021-04-29 12:55:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.11,314.81,12.074,157.4,154.31,6.1,111
2021-04-29 12:55:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.35,315.6,12.074,157.4,154.3,6.1,114
2021-04-29 12:55:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.27,315.34,12.074,157.4,154.3,6.1,113
2021-04-29 12:55:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.34,315.06,12.074,157.4,154.3,6.2,113
2021-04-29 12:55:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.1,315.61,12.107,157.3,154.3,5.9,112
2021-04-29 12:55:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.32,315.85,12.107,157.3,154.31,6,114
2021-04-29 12:55:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.54,316.12,12.107,157.3,154.32,6.1,116
2021-04-29 12:55:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.19,316.42,12.107,157.3,154.34,5.8,114
2021-04-29 12:55:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.54,316.16,12.145,156.9,154.36,6,116
2021-04-29 12:55:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.62,316.96,12.145,156.9,154.38,5.9,118
2021-04-29 12:55:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.62,318.01,12.145,156.9,154.41,5.7,120
2021-04-29 12:55:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.41,317.76,12.145,156.9,154.43,5.6,118
2021-04-29 12:55:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.34,316.46,12.145,156.9,154.45,5.8,115
2021-04-29 12:55:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.13,316.76,12.145,156.9,154.47,5.6,114
2021-04-29 12:55:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.41,317.25,12.145,156.9,154.49,5.7,117
2021-04-29 12:55:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.44,316.97,12.182,156.1,154.5,5.6,117
2021-04-29 12:55:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.37,317.24,12.182,156.1,154.52,5.5,117
2021-04-29 12:55:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.58,316.97,12.182,156.1,154.53,5.7,118
2021-04-29 12:55:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.51,315.67,12.182,156.1,154.55,5.9,115
2021-04-29 12:55:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.28,312.42,12.182,156.1,154.56,6.4,108
2021-04-29 12:55:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.31,314.15,12.196,155.8,154.57,6,111
2021-04-29 12:55:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.39,314.95,12.196,155.8,154.58,5.9,113
2021-04-29 12:55:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.19,313.73,12.196,155.8,154.58,6.7,116
2021-04-29 12:55:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.87,313.09,12.196,155.8,154.57,6.6,113
2021-04-29 12:55:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.81,313.89,12.196,155.8,154.56,6.4,114
2021-04-29 12:55:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.64,312.77,12.196,155.8,154.55,6.5,111
2021-04-29 12:55:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.82,312.66,12.21,155.6,154.53,6.6,112
2021-04-29 12:55:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.8,312.11,12.21,155.6,154.51,6.7,111
2021-04-29 12:55:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.74,310.42,12.21,155.6,154.5,7,108
2021-04-29 12:55:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.92,309.03,12.21,155.6,154.48,7.4,107
2021-04-29 12:55:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.3,309.53,12.21,155.6,154.47,6.9,104
2021-04-29 12:55:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.41,310.52,12.211,155.8,154.46,6.8,106
2021-04-29 12:55:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.25,310.53,12.211,155.8,154.44,6.7,105
2021-04-29 12:55:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.21,313.33,12.211,155.8,154.42,6.1,109
2021-04-29 12:55:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.99,318.66,12.211,155.8,154.41,4.9,117
2021-04-29 12:55:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.06,316.33,12.211,155.8,154.4,5.4,113
2021-04-29 12:55:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.32,314.67,12.211,155.8,154.4,5.9,112
2021-04-29 12:55:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.83,316.52,12.211,155.8,154.4,5.9,119
2021-04-29 12:55:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.24,316.58,12.226,156.4,154.42,6.3,121
2021-04-29 12:55:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.17,316.29,12.226,156.4,154.43,6.3,120
2021-04-29 12:55:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.25,316.06,12.226,156.4,154.44,6.4,120
2021-04-29 12:55:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.16,314.15,12.226,156.4,154.45,6.7,116
2021-04-29 12:55:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.1,314.3,12.186,156.7,154.44,6.7,116
2021-04-29 12:55:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.67,311.83,12.186,156.7,154.43,7.6,115
2021-04-29 12:55:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.67,311.83,12.186,156.7,154.42,7.6,115
2021-04-29 12:55:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.41,311.39,12.186,156.7,154.4,7.5,113
2021-04-29 12:55:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.84,312.49,12.186,156.7,154.38,7.6,117
2021-04-29 12:55:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.48,314.73,12.186,156.7,154.37,6.9,119
2021-04-29 12:55:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.6,318.16,12.186,156.7,154.37,5.6,120
2021-04-29 12:55:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.49,319.67,12.084,156.7,154.39,4.6,115
2021-04-29 12:55:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.08,319.12,12.084,156.7,154.43,5.1,119
2021-04-29 12:55:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.65,316.51,12.084,156.7,154.46,6,118
2021-04-29 12:55:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.4,314.64,12.084,156.7,154.52,6.9,119
2021-04-29 12:55:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.12,315.37,12.073,156.4,154.58,6.5,119
2021-04-29 12:55:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.19,315.15,12.073,156.4,154.63,6.6,119
2021-04-29 12:55:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.84,317.99,12.073,156.4,154.69,6.6,128
2021-04-29 12:55:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.18,322.61,12.073,156.4,154.73,5.3,135
2021-04-29 12:55:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.96,320.3,12.073,156.4,154.79,5.5,128
2021-04-29 12:55:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.57,319.64,12.073,156.4,154.85,6.1,130
2021-04-29 12:55:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.69,318.44,12.073,156.4,154.88,6.4,128
2021-04-29 12:55:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.93,317.61,12.097,155.7,154.93,6.6,128
2021-04-29 12:55:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.67,315.83,12.097,155.7,154.97,6.7,123
2021-04-29 12:55:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.75,315.63,12.097,155.7,154.99,6.8,123
2021-04-29 12:55:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.99,314.47,12.097,155.7,155.01,7.2,122
2021-04-29 12:55:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.22,314.51,12.097,155.7,155.02,6.6,118
2021-04-29 12:55:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.46,313.15,12.091,155.6,155.02,6.3,111
2021-04-29 12:55:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.77,313.74,12.091,155.6,155.02,6.4,114
2021-04-29 12:55:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.78,315.34,12.091,155.6,155.01,6.1,117
2021-04-29 12:55:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.93,315.38,12.091,155.6,155.01,6.2,118
2021-04-29 12:55:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.45,314.28,12.091,155.6,155,6.8,119
2021-04-29 12:55:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.92,313.52,12.091,155.6,155,7.3,120
2021-04-29 12:55:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.68,313.61,12.091,155.6,154.99,7.1,119
2021-04-29 12:55:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.08,314.04,12.189,155.7,154.98,7.3,121
2021-04-29 12:55:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.92,313.91,12.189,155.7,154.98,7.2,120
2021-04-29 12:55:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.84,313.58,12.189,155.7,154.99,7.2,119
2021-04-29 12:55:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.07,315.12,12.189,155.7,155.01,7.1,123
2021-04-29 12:55:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.13,316.52,12.189,155.7,155.03,6.9,126
2021-04-29 12:55:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.01,317.72,12.26,156,155.08,6.6,127
2021-04-29 12:55:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.95,316.91,12.26,156,155.14,6.7,125
2021-04-29 12:55:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.04,316.72,12.26,156,155.19,6.8,125
2021-04-29 12:55:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.88,317.15,12.26,156,155.28,6.6,125
2021-04-29 12:55:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.75,316.87,12.291,156.4,155.38,6.6,123
2021-04-29 12:55:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.91,316.47,12.291,156.4,155.44,6.8,123
2021-04-29 12:55:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.38,316.35,12.291,156.4,155.53,7.2,125
2021-04-29 12:55:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.06,317.68,12.291,156.4,155.61,6.7,126
2021-04-29 12:55:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.82,316.94,12.281,156.7,155.66,6.7,123
2021-04-29 12:55:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.28,317.32,12.281,156.7,155.71,7,126
2021-04-29 12:55:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.38,315.54,12.281,156.7,155.75,7.4,123
2021-04-29 12:55:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.14,316.68,12.281,156.7,155.77,7,124
2021-04-29 12:55:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.14,316.69,12.281,156.7,155.81,7,124
2021-04-29 12:55:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.29,317.36,12.281,156.7,155.84,7,126
2021-04-29 12:55:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.43,318.03,12.281,156.7,155.86,7,128
2021-04-29 12:55:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.3,317.24,12.277,156.5,155.88,7,126
2021-04-29 12:55:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.12,318.14,12.277,156.5,155.88,6.7,127
2021-04-29 12:55:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.25,318.78,12.277,156.5,155.87,6.7,129
2021-04-29 12:55:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.1,318.64,12.277,156.5,155.84,6.6,128
2021-04-29 12:55:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.27,319.63,12.258,156.6,155.81,6.6,131
2021-04-29 12:55:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.85,318.73,12.258,156.6,155.75,6.4,127
2021-04-29 12:55:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.49,317.71,12.258,156.6,155.67,6.3,123
2021-04-29 12:55:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.48,318.21,12.258,156.6,155.61,6.2,124
2021-04-29 12:55:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.11,317.77,12.258,156.6,155.52,6,121
2021-04-29 12:55:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.97,317.19,12.258,156.6,155.43,6,119
2021-04-29 12:55:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.24,316.92,12.164,156.6,155.37,6.3,121
2021-04-29 12:55:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.14,318.16,12.164,156.6,155.29,6,123
2021-04-29 12:55:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.75,319.81,12.164,156.6,155.22,5.4,124
2021-04-29 12:55:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.7,318.53,12.164,156.6,155.18,5.6,121
2021-04-29 12:55:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.29,316.97,12.164,156.6,155.12,5.6,115
2021-04-29 12:56:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.16,316.73,12.118,156.7,155.08,5.6,114
2021-04-29 12:56:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.44,317.74,12.118,156.7,155.06,5.6,118
2021-04-29 12:56:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.44,316.16,12.118,156.7,155.04,5.9,115
2021-04-29 12:56:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.15,316.19,12.118,156.7,155.03,5.7,113
2021-04-29 12:56:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.53,316.21,12.118,156.7,155.04,5.3,108
2021-04-29 12:56:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.2,320.21,12.118,156.7,155.06,4.3,112
2021-04-29 12:56:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.23,320.49,12.132,156.4,155.11,4.2,113
2021-04-29 12:56:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.99,319.28,12.132,156.4,155.14,4.3,108
2021-04-29 12:56:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.61,312.13,12.132,156.4,155.22,5.6,94
2021-04-29 12:56:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.66,312.71,12.132,156.4,155.29,5.5,95
2021-04-29 12:56:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.12,311.9,12.132,156.4,155.39,5.9,98
2021-04-29 12:56:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.41,311.69,12.121,156.4,155.51,6.1,100
2021-04-29 12:56:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.3,312.37,12.121,156.4,155.59,5.9,100
2021-04-29 12:56:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.04,312.05,12.121,156.4,155.72,6.4,105
2021-04-29 12:56:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.94,311.25,12.121,156.4,155.83,6.5,103
2021-04-29 12:56:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.91,312.14,12.121,156.4,155.9,6.3,104
2021-04-29 12:56:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.42,314.12,12.121,156.4,155.99,5.6,103
2021-04-29 12:56:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.58,313.68,12.155,157,156.03,5.9,103
2021-04-29 12:56:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.47,312.9,12.155,157,156.08,6,101
2021-04-29 12:56:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.1,312.91,12.155,157,156.09,5.8,98
2021-04-29 12:56:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.24,312.78,12.155,157,156.07,5.9,99
2021-04-29 12:56:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.83,312.28,12.155,157,156.05,5.8,95
2021-04-29 12:56:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.19,310.22,12.191,157.2,156.02,6,87
2021-04-29 12:56:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.22,309.81,12.191,157.2,155.97,6.1,87
2021-04-29 12:56:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.06,309.04,12.191,157.2,155.93,6.2,85
2021-04-29 12:56:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.82,309.11,12.191,157.2,155.87,6.1,83
2021-04-29 12:56:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.19,311.16,12.191,157.2,155.82,5.8,88
2021-04-29 12:56:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.42,312.07,12.191,157.2,155.8,5.7,91
2021-04-29 12:56:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.47,313.57,12.191,157.2,155.77,5.4,93
2021-04-29 12:56:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.75,314.19,12.219,157.7,155.76,5.5,96
2021-04-29 12:56:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.14,310.38,12.219,157.7,155.76,6.5,95
2021-04-29 12:56:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.64,313.05,12.219,157.7,155.77,6.2,102
2021-04-29 12:56:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.8,310.63,12.219,157.7,155.78,6.8,100
2021-04-29 12:56:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.97,311.47,12.252,157.6,155.81,6.7,102
2021-04-29 12:56:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.03,314.03,12.252,157.6,155.84,6.2,106
2021-04-29 12:56:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.95,314.56,12.252,157.6,155.85,6.7,113
2021-04-29 12:56:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.41,311.68,12.252,157.6,155.88,7.6,111
2021-04-29 12:56:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.2,312.43,12.252,157.6,155.89,7.3,111
2021-04-29 12:56:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.79,313.99,12.252,157.6,155.91,6.7,111
2021-04-29 12:56:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.64,313.98,12.252,157.6,155.92,6.6,110
2021-04-29 12:56:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.79,314.12,12.3,157.3,155.93,6.6,111
2021-04-29 12:56:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.97,315.24,12.3,157.3,155.94,6.5,114
2021-04-29 12:56:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.41,314.3,12.3,157.3,155.93,7,115
2021-04-29 12:56:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.18,314.48,12.3,157.3,155.93,6.8,114
2021-04-29 12:56:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.49,314.6,12.3,157.3,155.92,7,116
2021-04-29 12:56:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.36,312.53,12.289,157.2,155.9,7.3,112
2021-04-29 12:56:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.22,313.02,12.289,157.2,155.88,7.1,112
2021-04-29 12:56:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.22,313.01,12.289,157.2,155.85,7.1,112
2021-04-29 12:56:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.17,311.87,12.289,157.2,155.81,7.3,110
2021-04-29 12:56:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.93,310.08,12.289,157.2,155.77,7.5,106
2021-04-29 12:56:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.02,310.38,12.289,157.2,155.71,7.5,107
2021-04-29 12:56:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.94,310.72,12.203,156.7,155.65,7.3,108
2021-04-29 12:56:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.88,309.55,12.203,156.7,155.61,7.5,106
2021-04-29 12:56:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.74,310.08,12.203,156.7,155.56,7.3,106
2021-04-29 12:56:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.66,311.75,12.203,156.7,155.51,6.9,108
2021-04-29 12:56:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.35,311.73,12.203,156.7,155.47,6.7,106
2021-04-29 12:56:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.35,311.42,12.15,156.8,155.43,6.8,106
2021-04-29 12:56:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.04,311.44,12.15,156.8,155.4,6.6,104
2021-04-29 12:56:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.19,311.41,12.15,156.8,155.38,6.7,105
2021-04-29 12:56:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.35,313.37,12.15,156.8,155.35,6.4,109
2021-04-29 12:56:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.25,315,12.15,156.8,155.33,5.4,103
2021-04-29 12:56:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.29,323.65,12.15,156.8,155.31,3.7,120
2021-04-29 12:56:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.55,317.13,12.15,156.8,155.3,5.8,117
2021-04-29 12:56:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.87,321.11,12.149,157.5,155.28,4.7,119
2021-04-29 12:56:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.57,318.94,12.149,157.5,155.26,5.6,120
2021-04-29 12:56:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.78,318.18,12.149,157.5,155.25,5.9,120
2021-04-29 12:56:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.42,317.36,12.149,157.5,155.22,5.8,116
2021-04-29 12:56:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.71,317.45,12.154,157.6,155.21,6,118
2021-04-29 12:56:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.56,316.9,12.154,157.6,155.19,6,116
2021-04-29 12:56:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.53,315.29,12.154,157.6,155.19,6.3,113
2021-04-29 12:56:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.44,314.46,12.154,157.6,155.19,6.4,111
2021-04-29 12:56:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.85,314.58,12.154,157.6,155.19,6,107
2021-04-29 12:56:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.73,315.2,12.154,157.6,155.2,5.8,107
2021-04-29 12:56:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.78,316.83,12.154,157.6,155.22,5.5,110
2021-04-29 12:56:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.34,317.95,12.157,157.9,155.24,5.7,116
2021-04-29 12:56:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.41,317.68,12.157,157.9,155.26,5.8,116
2021-04-29 12:56:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.55,317.15,12.157,157.9,155.29,6,116
2021-04-29 12:56:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.37,315.54,12.157,157.9,155.3,6.2,112
2021-04-29 12:56:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.23,313.61,12.157,157.9,155.31,6.5,108
2021-04-29 12:56:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.28,314.12,12.177,157.8,155.3,6.4,109
2021-04-29 12:56:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.67,314.4,12.177,157.8,155.28,6.6,112
2021-04-29 12:56:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.43,314.1,12.177,157.8,155.26,6.5,110
2021-04-29 12:56:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.38,314.93,12.177,157.8,155.23,6.3,111
2021-04-29 12:56:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.68,314.93,12.177,157.8,155.2,6.5,113
2021-04-29 12:56:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.77,315.76,12.177,157.8,155.19,6.4,115
2021-04-29 12:56:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.77,314.56,12.228,157.2,155.17,6.5,113
2021-04-29 12:56:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.79,315.64,12.228,157.2,155.15,6.3,115
2021-04-29 12:56:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.79,315.64,12.228,157.2,155.15,6.3,115
2021-04-29 12:56:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.65,316.69,12.228,157.2,155.14,6,116
2021-04-29 12:56:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.49,315.63,12.228,157.2,155.14,6.1,113
2021-04-29 12:56:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.73,315.84,12.238,157.1,155.13,6.2,115
2021-04-29 12:56:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.73,315.84,12.238,157.1,155.13,6.2,115
2021-04-29 12:56:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.58,315.29,12.238,157.1,155.12,6.2,113
2021-04-29 12:56:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.48,315.53,12.238,157.1,155.11,6.8,119
2021-04-29 12:56:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.03,317.47,12.238,157.1,155.09,6.1,120
2021-04-29 12:56:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.72,321.01,12.238,157.1,155.08,4.5,117
2021-04-29 12:56:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.48,316.55,12.238,157.1,155.06,7.4,126
2021-04-29 12:56:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.55,316.33,12.223,157.1,155.03,7.5,126
2021-04-29 12:56:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.48,314.89,12.223,157.1,155.02,7.7,123
2021-04-29 12:56:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.09,317.21,12.223,157.1,154.99,7.8,130
2021-04-29 12:56:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.77,317.36,12.223,157.1,154.95,7.5,129
2021-04-29 12:56:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.81,318.14,12.226,157.2,154.93,6.6,126
2021-04-29 12:56:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.65,318.55,12.226,157.2,154.89,6.4,126
2021-04-29 12:56:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.99,321.37,12.226,157.2,154.84,6.2,134
2021-04-29 12:56:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.68,321.62,12.226,157.2,154.81,5.9,133
2021-04-29 12:56:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.73,321.62,12.226,157.2,154.76,6.8,138
2021-04-29 12:56:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.07,322.43,12.226,157.2,154.7,6.1,137
2021-04-29 12:56:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.03,320.33,12.226,157.2,154.66,6.4,132
2021-04-29 12:56:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.49,319.44,12.206,157.6,154.6,6.2,127
2021-04-29 12:56:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.5,318.92,12.206,157.6,154.55,6.3,126
2021-04-29 12:56:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.36,317.78,12.206,157.6,154.49,6.4,123
2021-04-29 12:56:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.43,318.06,12.206,157.6,154.42,6.4,124
2021-04-29 12:56:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.43,317.52,12.206,157.6,154.37,6.5,123
2021-04-29 12:56:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.44,319.4,12.18,157.7,154.3,6.2,127
2021-04-29 12:56:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.8,319.87,12.18,157.7,154.23,6.4,130
2021-04-29 12:56:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.75,318.52,12.18,157.7,154.19,6.6,127
2021-04-29 12:56:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.75,318.5,12.18,157.7,154.14,6.6,127
2021-04-29 12:56:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.75,317.96,12.18,157.7,154.08,6.7,126
2021-04-29 12:56:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.45,317.23,12.18,157.7,154.04,6.6,123
2021-04-29 12:56:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.28,315.91,12.199,157.1,153.98,6.6,120
2021-04-29 12:56:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.91,317.09,12.199,157.1,153.91,6.1,120
2021-04-29 12:56:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.13,316.88,12.199,157.1,153.87,6.3,121
2021-04-29 12:56:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.6,319.45,12.199,157.1,153.81,6.2,129
2021-04-29 12:56:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.74,319.53,12.199,157.1,153.76,6.3,130
2021-04-29 12:56:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.51,321.17,12.177,156.8,153.73,5.8,133
2021-04-29 12:56:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.56,322.7,12.177,156.8,153.71,5.6,137
2021-04-29 12:56:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.18,323.9,12.177,156.8,153.69,5.1,138
2021-04-29 12:56:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.94,322.59,12.177,156.8,153.69,5.1,133
2021-04-29 12:56:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.88,321.11,12.177,156.8,153.7,5.3,129
2021-04-29 12:56:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.02,322.38,12.177,156.8,153.71,5.2,133
2021-04-29 12:56:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.02,322.39,12.177,156.8,153.73,5.2,133
2021-04-29 12:56:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.96,321.55,12.14,156.7,153.76,5.3,131
2021-04-29 12:56:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.6,320.48,12.14,156.7,153.79,5.2,126
2021-04-29 12:56:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.45,320.98,12.14,156.7,153.83,5,126
2021-04-29 12:56:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.49,321.72,12.14,156.7,153.89,4.9,128
2021-04-29 12:56:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.57,321.92,12.163,156.6,153.92,4.9,129
2021-04-29 12:56:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.62,320.97,12.163,156.6,153.98,5.1,127
2021-04-29 12:56:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.48,322.65,12.163,156.6,154.03,4.7,130
2021-04-29 12:56:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.87,321.52,12.163,156.6,154.05,5.2,130
2021-04-29 12:56:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.21,317.88,12.163,156.6,154.08,6.1,124
2021-04-29 12:56:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.37,315.85,12.163,156.6,154.09,6.6,121
2021-04-29 12:56:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.14,317.07,12.163,156.6,154.09,6.2,122
2021-04-29 12:56:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.11,319.71,12.245,156.3,154.08,5.6,127
2021-04-29 12:56:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.95,320.15,12.245,156.3,154.06,5.4,127
2021-04-29 12:56:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.07,320.68,12.245,156.3,154.05,5.4,129
2021-04-29 12:56:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.76,319.86,12.245,156.3,154.04,5.3,125
2021-04-29 12:56:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.94,319.71,12.223,156.4,154.03,5.5,126
2021-04-29 12:56:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.02,319.48,12.223,156.4,154.03,5.6,126
2021-04-29 12:56:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.97,318.71,12.223,156.4,154.05,5.7,124
2021-04-29 12:56:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.76,318.42,12.223,156.4,154.06,5.6,122
2021-04-29 12:56:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.61,319.42,12.223,156.4,154.09,5.3,123
2021-04-29 12:56:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.64,320.67,12.223,156.4,154.13,5.1,126
2021-04-29 12:56:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.72,320.44,12.223,156.4,154.16,5.2,126
2021-04-29 12:56:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.81,321.01,12.196,156.5,154.21,5.2,128
2021-04-29 12:56:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.19,321.64,12.196,156.5,154.26,5.4,132
2021-04-29 12:56:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.16,322.13,12.196,156.5,154.29,5.3,133
2021-04-29 12:56:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.41,320.29,12.196,156.5,154.33,5.8,130
2021-04-29 12:56:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.69,320.48,12.196,156.5,154.36,6,132
2021-04-29 12:56:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.59,317.97,12.217,156.3,154.38,6.3,126
2021-04-29 12:56:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.51,318.19,12.217,156.3,154.41,6.2,126
2021-04-29 12:56:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.21,318.55,12.217,156.3,154.42,5.9,125
2021-04-29 12:56:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.15,318.28,12.217,156.3,154.43,5.9,124
2021-04-29 12:56:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.16,317.77,12.217,156.3,154.43,6,123
2021-04-29 12:56:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.29,318.33,12.217,156.3,154.42,6,125
2021-04-29 12:56:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.02,317.2,12.217,156.3,154.41,6,121
2021-04-29 12:56:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.73,316.89,12.198,156,154.39,5.8,119
2021-04-29 12:56:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.8,316.63,12.198,156,154.35,5.9,119
2021-04-29 12:56:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.87,316.38,12.198,156,154.33,6,119
2021-04-29 12:56:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.94,316.64,12.198,156,154.27,6,120
2021-04-29 12:56:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.77,316.49,12.169,155.9,154.23,5.9,119
2021-04-29 12:56:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.62,315.4,12.169,155.9,154.15,6,116
2021-04-29 12:56:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.76,314.86,12.169,155.9,154.06,6.2,116
2021-04-29 12:56:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.04,313.84,12.169,155.9,154.01,6.6,116
2021-04-29 12:56:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.97,314.6,12.169,155.9,153.92,6.4,117
2021-04-29 12:56:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.04,314.87,12.169,155.9,153.84,6.4,118
2021-04-29 12:56:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.72,313.7,12.169,155.9,153.79,6.4,114
2021-04-29 12:56:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.68,314.33,12.138,156.1,153.74,6.3,115
2021-04-29 12:56:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.1,312.8,12.138,156.1,153.7,6.9,115
2021-04-29 12:56:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.05,314.14,12.138,156.1,153.68,6.6,117
2021-04-29 12:56:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.33,317.44,12.138,156.1,153.67,6.2,125
2021-04-29 12:56:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.23,318.32,12.139,156.3,153.66,6,126
2021-04-29 12:56:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.74,317.38,12.139,156.3,153.65,5.8,121
2021-04-29 12:56:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.12,315.64,12.139,156.3,153.65,6.4,120
2021-04-29 12:56:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.12,315.64,12.139,156.3,153.65,6.4,120
2021-04-29 12:56:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.26,316.24,12.139,156.3,153.66,6.4,122
2021-04-29 12:56:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.42,315.26,12.139,156.3,153.68,6.7,121
2021-04-29 12:56:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.65,314.05,12.139,156.3,153.7,7.1,120
2021-04-29 12:56:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.05,314.09,12.149,156.3,153.73,7.4,122
2021-04-29 12:56:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.51,316.14,12.149,156.3,153.77,6.6,123
2021-04-29 12:56:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.65,316.78,12.149,156.3,153.81,6.6,125
2021-04-29 12:56:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.44,315.33,12.149,156.3,153.87,6.7,121
2021-04-29 12:56:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.92,316.99,12.149,156.3,153.95,6,121
2021-04-29 12:56:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.6,317.32,12.123,156.1,154.01,5,112
2021-04-29 12:56:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.78,315.37,12.123,156.1,154.11,5.5,110
2021-04-29 12:56:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.08,315.83,12.123,156.1,154.23,5.6,113
2021-04-29 12:56:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.7,312.69,12.123,156.1,154.31,6,105
2021-04-29 12:56:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.78,310.98,12.123,156.1,154.44,6.4,103
2021-04-29 12:56:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.76,311.89,12.123,156.1,154.57,6.2,104
2021-04-29 12:56:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.51,312.62,12.123,156.1,154.66,5.9,103
2021-04-29 12:56:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.72,312.91,12.131,155.8,154.8,5.9,105
2021-04-29 12:56:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.21,311.95,12.131,155.8,154.93,6.4,107
2021-04-29 12:56:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.38,312.52,12.131,155.8,155.01,6.4,109
2021-04-29 12:56:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.96,311.21,12.131,155.8,155.13,6.4,104
2021-04-29 12:56:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.85,312.15,12.183,155.7,155.23,6.1,104
2021-04-29 12:56:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.77,312.63,12.183,155.7,155.29,6.6,111
2021-04-29 12:56:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.79,315,12.183,155.7,155.37,6.9,121
2021-04-29 12:56:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.71,315.23,12.183,155.7,155.44,6.8,121
2021-04-29 12:56:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.11,314.93,12.183,155.7,155.48,6.4,117
2021-04-29 12:56:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.63,316.53,12.183,155.7,155.53,6.5,123
2021-04-29 12:56:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.68,316.95,12.183,155.7,155.55,5.7,118
2021-04-29 12:56:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.49,315.71,12.26,155.7,155.57,6.5,120
2021-04-29 12:56:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.11,314.23,12.26,155.7,155.57,6.5,115
2021-04-29 12:56:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.97,314.72,12.26,155.7,155.56,6.3,115
2021-04-29 12:56:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.74,314.41,12.26,155.7,155.54,6.2,113
2021-04-29 12:56:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.06,313.16,12.233,155.8,155.5,6.7,113
2021-04-29 12:56:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.96,316.85,12.233,155.8,155.47,6.7,125
2021-04-29 12:56:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.14,320.11,12.233,155.8,155.43,6.3,133
2021-04-29 12:56:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.13,321.37,12.233,155.8,155.38,6.1,136
2021-04-29 12:56:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.99,321.23,12.233,155.8,155.36,6,135
2021-04-29 12:56:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.71,320.98,12.233,155.8,155.33,5.8,133
2021-04-29 12:56:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.24,321.65,12.233,155.8,155.31,5.3,132
2021-04-29 12:56:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.91,322.91,12.198,156.1,155.3,4.9,133
2021-04-29 12:56:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.65,322.84,12.198,156.1,155.31,4.7,131
2021-04-29 12:56:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.36,320.95,12.198,156.1,155.32,4.8,124
2021-04-29 12:56:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.98,318.54,12.198,156.1,155.33,5.7,123
2021-04-29 12:56:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.01,315.43,12.198,156.1,155.33,6.3,117
2021-04-29 12:56:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.73,316,12.214,156.2,155.34,6,116
2021-04-29 12:57:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.8,316.27,12.214,156.2,155.33,6,117
2021-04-29 12:57:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.02,315.52,12.214,156.2,155.32,6.3,117
2021-04-29 12:57:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.02,315.52,12.214,156.2,155.31,6.3,117
2021-04-29 12:57:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.79,315.2,12.214,156.2,155.3,6.2,115
2021-04-29 12:57:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.72,314.92,12.214,156.2,155.29,6.2,114
2021-04-29 12:57:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.43,315.45,12.214,156.2,155.29,5.9,113
2021-04-29 12:57:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.36,315.54,12.188,156,155.29,5.8,113
2021-04-29 12:57:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.07,315.08,12.188,156,155.31,5.7,110
2021-04-29 12:57:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.99,314.84,12.188,156,155.32,5.7,109
2021-04-29 12:57:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.98,314.31,12.188,156,155.36,5.8,108
2021-04-29 12:57:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.04,316.17,12.14,156.1,155.39,5.5,112
2021-04-29 12:57:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.67,316.38,12.14,156.1,155.41,5.9,117
2021-04-29 12:57:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.26,313.89,12.14,156.1,155.45,6.8,116
2021-04-29 12:57:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.27,314.98,12.14,156.1,155.47,6.6,118
2021-04-29 12:57:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.34,315.29,12.14,156.1,155.48,6.6,119
2021-04-29 12:57:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.19,315.22,12.14,156.1,155.5,6.5,118
2021-04-29 12:57:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.34,316.36,12.14,156.1,155.51,6.4,121
2021-04-29 12:57:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.23,315.96,12.145,156.7,155.52,6.5,119
2021-04-29 12:57:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.15,314.58,12.145,156.7,155.55,6.7,116
2021-04-29 12:57:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.15,314.6,12.145,156.7,155.59,6.7,116
2021-04-29 12:57:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.23,314.36,12.145,156.7,155.62,6.8,116
2021-04-29 12:57:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.77,313.87,12.169,156.9,155.69,6.6,112
2021-04-29 12:57:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.65,312.47,12.169,156.9,155.74,6.8,109
2021-04-29 12:57:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.22,312.94,12.169,156.9,155.82,7.1,113
2021-04-29 12:57:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.18,309.95,12.169,156.9,155.91,8.4,113
2021-04-29 12:57:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.07,311.57,12.169,156.9,155.96,8,115
2021-04-29 12:57:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.65,314.05,12.169,156.9,156.04,7.2,117
2021-04-29 12:57:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.18,313.6,12.169,156.9,156.11,8.5,123
2021-04-29 12:57:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.92,315.87,12.166,157,156.15,7.9,126
2021-04-29 12:57:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.74,317.32,12.166,157,156.2,7.5,128
2021-04-29 12:57:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.75,316.8,12.166,157,156.24,7.6,127
2021-04-29 12:57:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.6,316.64,12.166,157,156.27,7.5,126
2021-04-29 12:57:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.58,317.71,12.166,157,156.31,7.3,128
2021-04-29 12:57:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.74,318.59,12.207,157.2,156.35,7.3,130
2021-04-29 12:57:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.58,318.95,12.207,157.2,156.38,7.1,130
2021-04-29 12:57:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.69,320.16,12.207,157.2,156.42,7,133
2021-04-29 12:57:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.67,320.67,12.207,157.2,156.46,6.9,134
2021-04-29 12:57:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.64,321.18,12.207,157.2,156.49,6.8,135
2021-04-29 12:57:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.52,320.53,12.207,157.2,156.53,6.8,133
2021-04-29 12:57:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.55,320.04,12.207,157.2,156.57,6.9,132
2021-04-29 12:57:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.92,318.51,12.275,157.1,156.59,7.4,130
2021-04-29 12:57:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.03,317.3,12.275,157.1,156.61,7.7,128
2021-04-29 12:57:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.02,317.83,12.275,157.1,156.62,7.6,129
2021-04-29 12:57:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.97,316.41,12.275,157.1,156.62,7.8,126
2021-04-29 12:57:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.6,315.51,12.279,156.8,156.6,7.6,123
2021-04-29 12:57:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.65,317.45,12.279,156.8,156.58,7.3,127
2021-04-29 12:57:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.74,316.72,12.279,156.8,156.52,7.5,126
2021-04-29 12:57:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.33,317.1,12.279,156.8,156.44,7.1,125
2021-04-29 12:57:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.23,317.8,12.279,156.8,156.39,6.9,126
2021-04-29 12:57:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.23,317.77,12.279,156.8,156.31,6.9,126
2021-04-29 12:57:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.06,318.14,12.279,156.8,156.23,6.7,126
2021-04-29 12:57:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17,319.06,12.185,157.1,156.18,6.6,128
2021-04-29 12:57:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.81,319.93,12.185,157.1,156.12,6.3,129
2021-04-29 12:57:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.68,319.31,12.185,157.1,156.08,6.3,127
2021-04-29 12:57:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.76,319.1,12.185,157.1,156.05,6.4,127
2021-04-29 12:57:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.52,318.89,12.172,157.4,156.04,6.3,125
2021-04-29 12:57:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.52,318.88,12.172,157.4,156.02,6.3,125
2021-04-29 12:57:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.24,314.87,12.172,157.4,156.02,7.6,121
2021-04-29 12:57:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.83,313.71,12.172,157.4,156.01,7.5,117
2021-04-29 12:57:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.65,314.99,12.172,157.4,156.01,7.9,123
2021-04-29 12:57:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.73,314.79,12.172,157.4,156,8,123
2021-04-29 12:57:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.96,312.13,12.172,157.4,156.01,7.9,115
2021-04-29 12:57:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.08,313.64,12.185,157.4,156.02,7.7,118
2021-04-29 12:57:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.84,313.18,12.185,157.4,156.04,7.6,116
2021-04-29 12:57:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.74,312.28,12.185,157.4,156.08,7.7,114
2021-04-29 12:57:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.33,315.9,12.185,157.4,156.11,6.7,118
2021-04-29 12:57:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.89,316.29,12.185,157.4,156.14,6.3,116
2021-04-29 12:57:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.85,317.03,12.164,157.4,156.18,6.9,123
2021-04-29 12:57:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.33,320.36,12.164,157.4,156.19,5.9,127
2021-04-29 12:57:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.3,319.9,12.164,157.4,156.2,5.2,119
2021-04-29 12:57:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.37,319.64,12.164,157.4,156.2,5.3,119
2021-04-29 12:57:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.16,319.93,12.164,157.4,156.19,5.1,118
2021-04-29 12:57:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.76,318.03,12.164,157.4,156.15,5.2,111
2021-04-29 12:57:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.08,318.78,12.125,158.1,156.11,4.8,106
2021-04-29 12:57:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.83,322.04,12.125,158.1,156.08,4,109
2021-04-29 12:57:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.77,323.88,12.125,158.1,156.03,3.6,112
2021-04-29 12:57:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.34,320.87,12.125,158.1,155.98,4,101
2021-04-29 12:57:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.04,326.5,12.125,158.1,155.94,2.7,106
2021-04-29 12:57:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.81,326.72,12.141,158.3,155.9,3.1,119
2021-04-29 12:57:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.77,324.53,12.141,158.3,155.85,3.5,113
2021-04-29 12:57:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.83,319.19,12.141,158.3,155.83,5.9,121
2021-04-29 12:57:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.74,320.45,12.141,158.3,155.79,5.6,123
2021-04-29 12:57:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.54,319.13,12.141,158.3,155.76,5.7,119
2021-04-29 12:57:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.33,319.39,12.141,158.3,155.73,5.5,118
2021-04-29 12:57:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.19,319.41,12.141,158.3,155.71,5.4,117
2021-04-29 12:57:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.13,321.08,12.23,158.3,155.7,5,119
2021-04-29 12:57:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.47,320.76,12.23,158.3,155.69,5.3,121
2021-04-29 12:57:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.06,321.35,12.23,158.3,155.67,4.9,119
2021-04-29 12:57:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.13,321.07,12.23,158.3,155.66,5,119
2021-04-29 12:57:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.11,320.64,12.26,158,155.64,5,118
2021-04-29 12:57:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.38,320.06,12.26,158,155.62,5.3,119
2021-04-29 12:57:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.24,318.54,12.26,158,155.6,5.5,115
2021-04-29 12:57:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.63,318.59,12.26,158,155.58,5.1,110
2021-04-29 12:57:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.66,317.22,12.26,158,155.55,5.4,108
2021-04-29 12:57:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.82,318.18,12.26,158,155.53,5.3,111
2021-04-29 12:57:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.88,317.87,12.26,158,155.5,5.4,111
2021-04-29 12:57:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.19,318.56,12.256,157.7,155.49,5.4,115
2021-04-29 12:57:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.32,319.04,12.256,157.7,155.48,5.4,117
2021-04-29 12:57:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.19,319.08,12.256,157.7,155.47,5.3,116
2021-04-29 12:57:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.32,319.55,12.256,157.7,155.46,5.3,118
2021-04-29 12:57:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.12,319.35,12.256,157.7,155.46,5.2,116
2021-04-29 12:57:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.06,321.99,12.251,157.6,155.46,4,111
2021-04-29 12:57:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.9,322.11,12.251,157.6,155.46,4.5,120
2021-04-29 12:57:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.24,324.57,12.251,157.6,155.45,3.6,119
2021-04-29 12:57:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.24,321.49,12.251,157.6,155.43,4.2,112
2021-04-29 12:57:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.96,321.82,12.251,157.6,155.4,4.6,120
2021-04-29 12:57:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.84,321.39,12.251,157.6,155.35,4.6,118
2021-04-29 12:57:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.5,318.51,12.218,157.5,155.27,5.6,118
2021-04-29 12:57:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.99,318.29,12.218,157.5,155.21,6,121
2021-04-29 12:57:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.2,318.59,12.218,157.5,155.11,6.1,123
2021-04-29 12:57:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.98,318.23,12.218,157.5,154.99,6,121
2021-04-29 12:57:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.97,317.68,12.218,157.5,154.91,6.1,120
2021-04-29 12:57:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.27,317.59,12.17,157.7,154.77,6.4,122
2021-04-29 12:57:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.97,317.44,12.17,157.7,154.63,6.2,120
2021-04-29 12:57:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.73,316.57,12.17,157.7,154.54,6.2,117
2021-04-29 12:57:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.45,318.63,12.17,157.7,154.41,5.6,119
2021-04-29 12:57:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.3,318.62,12.17,157.7,154.28,5.5,118
2021-04-29 12:57:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.86,317.15,12.17,157.7,154.2,5.5,112
2021-04-29 12:57:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.01,318.65,12.17,157.7,154.09,5.3,116
2021-04-29 12:57:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.91,318.85,12.104,158.1,154,5.3,116
2021-04-29 12:57:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.88,316.71,12.104,158.1,153.95,5.7,112
2021-04-29 12:57:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.87,316.69,12.104,158.1,153.89,5.7,112
2021-04-29 12:57:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.11,319.53,12.104,158.1,153.86,5.3,119
2021-04-29 12:57:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.16,318.79,12.097,158.2,153.83,5.5,118
2021-04-29 12:57:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.3,318.76,12.097,158.2,153.8,5.6,119
2021-04-29 12:57:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.71,319.81,12.097,158.2,153.79,5.7,124
2021-04-29 12:57:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.33,321.56,12.097,158.2,153.77,5.1,125
2021-04-29 12:57:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.15,320.33,12.097,158.2,153.77,5.2,121
2021-04-29 12:57:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.39,321.8,12.097,158.2,153.75,5.1,126
2021-04-29 12:57:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.04,322.59,12.097,158.2,153.74,4.7,125
2021-04-29 12:57:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.84,322.56,12.07,157.8,153.74,4.5,124
2021-04-29 12:57:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.92,321.8,12.07,157.8,153.74,4.7,123
2021-04-29 12:57:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.18,323.42,12.07,157.8,153.74,4.6,129
2021-04-29 12:57:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.22,319.72,12.07,157.8,153.75,5.3,121
2021-04-29 12:57:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.22,317.1,12.07,157.8,153.76,5.8,116
2021-04-29 12:57:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.18,316.47,12.063,157.3,153.78,5.8,115
2021-04-29 12:57:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.03,315.97,12.063,157.3,153.81,5.8,113
2021-04-29 12:57:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.85,318.95,12.063,157.3,153.83,5.1,117
2021-04-29 12:57:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.1,322.6,12.063,157.3,153.88,4.6,127
2021-04-29 12:57:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.44,320.63,12.063,157.3,153.93,5.2,125
2021-04-29 12:57:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.27,318.88,12.063,157.3,153.97,5.4,120
2021-04-29 12:57:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.51,316.94,12.113,156.7,154.02,5.8,118
2021-04-29 12:57:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.09,316.01,12.113,156.7,154.05,6.4,120
2021-04-29 12:57:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.8,315.94,12.113,156.7,154.1,6.2,118
2021-04-29 12:57:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.8,316.48,12.113,156.7,154.15,6.1,119
2021-04-29 12:57:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.79,314.34,12.113,156.7,154.18,6.5,115
2021-04-29 12:57:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.46,312.8,12.176,156.4,154.21,6.5,110
2021-04-29 12:57:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.59,312.26,12.176,156.4,154.24,6.7,110
2021-04-29 12:57:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.21,310.55,12.176,156.4,154.24,6.8,105
2021-04-29 12:57:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.36,310.55,12.176,156.4,154.24,6.9,106
2021-04-29 12:57:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.68,310.56,12.176,156.4,154.2,7.1,108
2021-04-29 12:57:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.98,312.59,12.176,156.4,154.17,6.9,113
2021-04-29 12:57:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.22,312.94,12.176,156.4,154.1,7,115
2021-04-29 12:57:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.25,311.11,12.24,156.1,154.02,7.3,112
2021-04-29 12:57:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.01,311.29,12.24,156.1,153.96,7.1,111
2021-04-29 12:57:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.13,312.68,12.24,156.1,153.86,6.9,114
2021-04-29 12:57:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.89,312.87,12.24,156.1,153.76,6.7,113
2021-04-29 12:57:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.45,312.1,12.227,156.3,153.68,6.6,109
2021-04-29 12:57:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.46,312.63,12.227,156.3,153.57,6.5,110
2021-04-29 12:57:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.17,314.09,12.227,156.3,153.46,6.7,117
2021-04-29 12:57:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.55,316.12,12.227,156.3,153.39,6.6,123
2021-04-29 12:57:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.7,315.12,12.227,156.3,153.31,6.9,122
2021-04-29 12:57:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.84,313.02,12.227,156.3,153.26,7.4,119
2021-04-29 12:57:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.67,312.91,12.227,156.3,153.22,7.3,118
2021-04-29 12:57:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.24,312.49,12.204,156.7,153.19,7.9,120
2021-04-29 12:57:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.07,311.79,12.204,156.7,153.19,7.9,118
2021-04-29 12:57:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.84,312.45,12.204,156.7,153.2,7.6,118
2021-04-29 12:57:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.51,315.23,12.204,156.7,153.24,7.6,126
2021-04-29 12:57:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.5,315.78,12.204,156.7,153.27,7.5,127
2021-04-29 12:57:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.16,318.01,12.197,156.5,153.33,6.8,130
2021-04-29 12:57:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.92,318.85,12.197,156.5,153.4,7.3,135
2021-04-29 12:57:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.75,319.19,12.197,156.5,153.45,7.1,135
2021-04-29 12:57:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.86,318.54,12.197,156.5,153.53,7.3,134
2021-04-29 12:57:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.71,318.39,12.197,156.5,153.61,7.2,133
2021-04-29 12:57:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.94,315.95,12.197,156.5,153.66,7.8,129
2021-04-29 12:57:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18,314.14,12.147,155.4,153.73,8,127
2021-04-29 12:57:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.25,313.64,12.147,155.4,153.79,8.3,127
2021-04-29 12:57:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.93,313.25,12.147,155.4,153.82,8.1,125
2021-04-29 12:57:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.69,312.71,12.147,155.4,153.86,8,123
2021-04-29 12:57:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.69,313.28,12.147,155.4,153.9,7.9,124
2021-04-29 12:57:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.84,311.62,12.107,155.2,153.92,8.3,122
2021-04-29 12:57:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.01,312.39,12.107,155.2,153.95,8.3,124
2021-04-29 12:57:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.08,311.08,12.107,155.2,153.96,8.6,122
2021-04-29 12:57:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.6,312.77,12.107,155.2,153.98,7.9,123
2021-04-29 12:57:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.36,313.35,12.107,155.2,153.99,7.6,123
2021-04-29 12:57:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.44,313.16,12.107,155.2,153.99,7.7,123
2021-04-29 12:57:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.84,312.77,12.107,155.2,153.99,8.1,124
2021-04-29 12:57:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.9,314.23,12.039,155.6,153.98,8,127
2021-04-29 12:57:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.72,315.13,12.039,155.6,153.97,7.7,128
2021-04-29 12:57:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.66,314.21,12.039,155.6,153.96,7.8,126
2021-04-29 12:57:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.41,311.43,12.039,155.6,153.95,8.1,120
2021-04-29 12:57:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.33,311.78,12.051,155.8,153.95,8,120
2021-04-29 12:57:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.17,312.19,12.051,155.8,153.96,7.8,120
2021-04-29 12:57:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.26,313.67,12.051,155.8,153.99,7.6,123
2021-04-29 12:57:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.66,313.27,12.051,155.8,154.01,8,124
2021-04-29 12:57:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.79,316.19,12.051,155.8,154.05,7.6,130
2021-04-29 12:57:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.61,317.08,12.051,155.8,154.1,7.3,131
2021-04-29 12:57:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.46,316.92,12.051,155.8,154.13,7.2,130
2021-04-29 12:57:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.14,316.98,12.072,156.3,154.19,7,128
2021-04-29 12:57:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.48,318.69,12.072,156.3,154.25,7,133
2021-04-29 12:57:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.25,318.72,12.072,156.3,154.3,6.8,132
2021-04-29 12:57:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.04,318.27,12.072,156.3,154.37,6.7,130
2021-04-29 12:57:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17,319.3,12.072,156.3,154.42,6.5,132
2021-04-29 12:57:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.86,319.72,12.098,156.3,154.49,6.3,132
2021-04-29 12:57:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.93,321.34,12.098,156.3,154.56,6.1,136
2021-04-29 12:57:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.12,319.2,12.098,156.3,154.6,6.6,132
2021-04-29 12:57:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.79,318.35,12.098,156.3,154.65,7.3,133
2021-04-29 12:57:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.33,316.88,12.098,156.3,154.7,8,132
2021-04-29 12:57:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.37,315.27,12.098,156.3,154.73,8.3,129
2021-04-29 12:57:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.7,314.92,12.127,155.8,154.78,7.7,126
2021-04-29 12:57:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.16,318.53,12.127,155.8,154.83,7.5,135
2021-04-29 12:57:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.62,318.12,12.127,155.8,154.86,7.1,132
2021-04-29 12:57:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.95,317.99,12.127,155.8,154.91,7.4,133
2021-04-29 12:57:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.89,317.65,12.127,155.8,154.96,7.4,132
2021-04-29 12:57:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.54,315.9,12.127,155.8,154.99,7.4,127
2021-04-29 12:57:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.51,317.96,12.15,155.7,155.03,7,131
2021-04-29 12:57:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.47,318.99,12.15,155.7,155.07,6.8,133
2021-04-29 12:57:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.47,319,12.15,155.7,155.1,6.8,133
2021-04-29 12:57:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.51,319.84,12.15,155.7,155.14,6.7,135
2021-04-29 12:57:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.91,318.16,12.168,156,155.18,6.5,128
2021-04-29 12:57:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.79,319.39,12.168,156,155.25,6.2,130
2021-04-29 12:57:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.94,320.82,12.168,156,155.32,6.1,134
2021-04-29 12:57:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.68,322.6,12.168,156,155.38,5.6,137
2021-04-29 12:57:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.89,321.97,12.185,156.2,155.47,5.9,136
2021-04-29 12:57:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.9,322,12.185,156.2,155.56,5.9,136
2021-04-29 12:57:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.87,322.49,12.185,156.2,155.63,5.8,137
2021-04-29 12:58:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.1,322.49,12.185,156.2,155.72,6,138
2021-04-29 12:58:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.58,321.25,12.185,156.2,155.81,6.6,137
2021-04-29 12:58:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.55,320.45,12.185,156.2,155.86,6.7,135
2021-04-29 12:58:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.61,319.47,12.185,156.2,155.92,6.9,133
2021-04-29 12:58:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.78,319.32,12.179,155.7,155.95,7,134
2021-04-29 12:58:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.73,318.99,12.179,155.7,155.96,7,133
2021-04-29 12:58:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.87,319.17,12.179,155.7,155.95,7.1,134
2021-04-29 12:58:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.7,317.6,12.179,155.7,155.91,7.2,130
2021-04-29 12:58:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.92,317.38,12.142,155.4,155.87,7.4,131
2021-04-29 12:58:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.92,317.35,12.142,155.4,155.79,7.4,131
2021-04-29 12:58:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.02,316.64,12.142,155.4,155.71,7.6,130
2021-04-29 12:58:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.18,316.29,12.142,155.4,155.64,7.8,130
2021-04-29 12:58:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.22,314.64,12.142,155.4,155.54,8.1,127
2021-04-29 12:58:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.13,314.24,12.142,155.4,155.47,8.1,126
2021-04-29 12:58:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.89,314.2,12.099,155.8,155.36,8,125
2021-04-29 12:58:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.85,316.32,12.099,155.8,155.26,7.6,129
2021-04-29 12:58:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.76,316.47,12.099,155.8,155.2,7.5,129
2021-04-29 12:58:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.68,316.09,12.099,155.8,155.12,7.5,128
2021-04-29 12:58:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.99,316.44,12.099,155.8,155.05,7.7,130
2021-04-29 12:58:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.01,317.03,12.086,156.2,155,7.7,131
2021-04-29 12:58:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.17,317.22,12.086,156.2,154.95,7.8,132
2021-04-29 12:58:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.23,317.57,12.086,156.2,154.91,7.8,133
2021-04-29 12:58:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.19,320,12.086,156.2,154.89,7.4,138
2021-04-29 12:58:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.01,318.91,12.086,156.2,154.88,7.4,135
2021-04-29 12:58:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.72,321.23,12.086,156.2,154.89,6.8,139
2021-04-29 12:58:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.75,319.39,12.086,156.2,154.9,7.1,135
2021-04-29 12:58:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.25,320.38,12.086,156.2,154.94,7.4,139
2021-04-29 12:58:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.08,319.31,12.086,156.2,154.98,7.4,136
2021-04-29 12:58:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.96,317.21,12.097,157.3,155.02,7.8,130
2021-04-29 12:58:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.11,314.39,12.097,157.3,155.09,7.6,121
2021-04-29 12:58:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.57,315.37,12.097,157.3,155.17,7,120
2021-04-29 12:58:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.04,314.64,12.097,157.3,155.23,7.5,121
2021-04-29 12:58:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.97,314.89,12.097,157.3,155.33,7.4,121
2021-04-29 12:58:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.3,312.79,12.089,157.3,155.39,7.3,114
2021-04-29 12:58:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.09,311.02,12.089,157.3,155.49,7.5,110
2021-04-29 12:58:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.52,309.13,12.089,157.3,155.59,7.5,104
2021-04-29 12:58:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.37,309.13,12.089,157.3,155.66,7.4,103
2021-04-29 12:58:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.47,310.92,12.089,157.3,155.76,7.1,106
2021-04-29 12:58:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.44,311.81,12.089,157.3,155.87,6.9,107
2021-04-29 12:58:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.15,314.02,12.07,157,155.95,6.9,115
2021-04-29 12:58:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.03,316.71,12.07,157,156.06,6.3,119
2021-04-29 12:58:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.89,317.22,12.07,157,156.18,6.1,119
2021-04-29 12:58:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.81,318.52,12.07,157,156.26,5.8,121
2021-04-29 12:58:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.6,317.81,12.068,157.1,156.38,5.8,118
2021-04-29 12:58:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.12,317.72,12.068,157.1,156.49,6.2,121
2021-04-29 12:58:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.05,317.97,12.068,157.1,156.55,6.1,121
2021-04-29 12:58:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.62,318.39,12.068,157.1,156.63,5.7,119
2021-04-29 12:58:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.8,319.06,12.068,157.1,156.7,5,114
2021-04-29 12:58:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.06,318.97,12.068,157.1,156.72,5.2,116
2021-04-29 12:58:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.16,319.06,12.068,157.1,156.75,4.6,108
2021-04-29 12:58:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.54,334.86,12.101,157.4,156.75,0.7,128
2021-04-29 12:58:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.87,325.57,12.101,157.4,156.74,3.2,118
2021-04-29 12:58:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.56,316.83,12.101,157.4,156.7,6,115
2021-04-29 12:58:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.84,315.79,12.101,157.4,156.67,6.4,115
2021-04-29 12:58:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.07,311.94,12.137,156.9,156.61,7.2,110
2021-04-29 12:58:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.22,311.99,12.137,156.9,156.53,7.3,111
2021-04-29 12:58:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.41,310.66,12.137,156.9,156.48,7.7,110
2021-04-29 12:58:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.16,310.79,12.137,156.9,156.38,7.5,109
2021-04-29 12:58:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.83,310.64,12.137,156.9,156.28,7.3,107
2021-04-29 12:58:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.98,310.67,12.137,156.9,156.21,7.4,108
2021-04-29 12:58:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.52,312.06,12.192,156.5,156.1,7.4,113
2021-04-29 12:58:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.56,311.22,12.192,156.5,155.98,7.6,112
2021-04-29 12:58:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.37,310.53,12.192,156.5,155.9,7.6,110
2021-04-29 12:58:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.24,311.56,12.192,156.5,155.78,7.3,111
2021-04-29 12:58:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.55,311.68,12.192,156.5,155.66,7.5,113
2021-04-29 12:58:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.63,313.47,12.209,157,155.59,7.3,116
2021-04-29 12:58:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.93,313.09,12.209,157,155.48,7.6,117
2021-04-29 12:58:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.69,313.17,12.209,157,155.38,7.4,116
2021-04-29 12:58:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.46,313.85,12.209,157,155.32,7.1,116
2021-04-29 12:58:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.09,314.8,12.209,157,155.23,7.4,121
2021-04-29 12:58:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.08,314.77,12.209,157,155.16,7.4,121
2021-04-29 12:58:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.96,318.99,12.278,158.1,155.12,6.7,127
2021-04-29 12:58:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.52,317.63,12.278,158.1,155.06,6.6,122
2021-04-29 12:58:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.36,317.02,12.278,158.1,155.01,6.6,120
2021-04-29 12:58:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.26,314.7,12.278,158.1,154.97,6.3,109
2021-04-29 12:58:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.38,321.28,12.276,158,154.92,4.4,113
2021-04-29 12:58:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.86,324.75,12.276,158,154.88,3.4,114
2021-04-29 12:58:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.25,320.91,12.276,158,154.81,4.4,111
2021-04-29 12:58:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.75,317.24,12.276,158,154.74,6.1,117
2021-04-29 12:58:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.12,317.04,12.276,158,154.7,6.4,119
2021-04-29 12:58:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.72,316.76,12.276,158,154.63,6.9,122
2021-04-29 12:58:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.88,313.68,12.276,158,154.57,6.9,112
2021-04-29 12:58:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.95,313.41,12.276,158,154.54,7,112
2021-04-29 12:58:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.96,313.96,12.276,158,154.5,6.9,113
2021-04-29 12:58:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.06,314.8,12.276,158,154.48,6.8,115
2021-04-29 12:58:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16,313.75,12.174,157.5,154.47,6.9,114
2021-04-29 12:58:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.02,314.86,12.174,157.5,154.48,6.7,116
2021-04-29 12:58:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.79,314.54,12.174,157.5,154.51,6.6,114
2021-04-29 12:58:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.36,315.07,12.174,157.5,154.54,6.2,112
2021-04-29 12:58:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.28,315.7,12.13,157.3,154.59,6,113
2021-04-29 12:58:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.52,320.26,12.13,157.3,154.66,4.6,115
2021-04-29 12:58:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.02,324.87,12.13,157.3,154.71,3.4,120
2021-04-29 12:58:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.45,325.92,12.13,157.3,154.79,3.5,128
2021-04-29 12:58:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.89,315.28,12.13,157.3,154.87,6.5,116
2021-04-29 12:58:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.66,315.65,12.13,157.3,154.92,7,121
2021-04-29 12:58:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.63,318.85,12.13,157.3,155,6.4,127
2021-04-29 12:58:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.22,320.15,12.077,157.3,155.05,6.7,133
2021-04-29 12:58:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.95,319.38,12.077,157.3,155.13,6.6,130
2021-04-29 12:58:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.53,318.02,12.077,157.3,155.19,6.5,125
2021-04-29 12:58:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.17,317.57,12.077,157.3,155.23,6.3,122
2021-04-29 12:58:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.98,316.65,12.091,157.2,155.3,6.3,119
2021-04-29 12:58:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.06,316.43,12.091,157.2,155.36,6.4,119
2021-04-29 12:58:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.5,313.94,12.091,157.2,155.4,7.2,117
2021-04-29 12:58:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.2,314.34,12.091,157.2,155.44,6.9,116
2021-04-29 12:58:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.13,315.14,12.091,157.2,155.48,6.7,117
2021-04-29 12:58:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.82,314.5,12.091,157.2,155.5,6.6,114
2021-04-29 12:58:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.1,312.9,12.134,156.7,155.5,7,113
2021-04-29 12:58:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.19,313.21,12.134,156.7,155.5,7,114
2021-04-29 12:58:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.05,314.25,12.134,156.7,155.48,6.7,115
2021-04-29 12:58:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.67,315.1,12.134,156.7,155.45,7,120
2021-04-29 12:58:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.46,314.71,12.164,156.7,155.41,6.9,118
2021-04-29 12:58:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.01,314.8,12.164,156.7,155.38,7.3,121
2021-04-29 12:58:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.85,315.21,12.164,156.7,155.33,7.1,121
2021-04-29 12:58:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.15,315.99,12.164,156.7,155.3,7.2,124
2021-04-29 12:58:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.15,314.88,12.164,156.7,155.23,7.4,122
2021-04-29 12:58:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.99,315.28,12.164,156.7,155.17,7.2,122
2021-04-29 12:58:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.98,316.33,12.164,156.7,155.12,7,124
2021-04-29 12:58:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.01,317.8,12.253,157.2,155.04,6.8,126
2021-04-29 12:58:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.29,318.55,12.253,157.2,154.95,6.9,129
2021-04-29 12:58:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.49,319.52,12.253,157.2,154.89,6.9,132
2021-04-29 12:58:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.58,320.66,12.253,157.2,154.79,6.8,135
2021-04-29 12:58:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.48,320.14,12.296,157.4,154.68,6.8,133
2021-04-29 12:58:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.55,321.76,12.296,157.4,154.6,6.6,137
2021-04-29 12:58:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.48,321.39,12.296,157.4,154.47,6.6,136
2021-04-29 12:58:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.29,320.39,12.296,157.4,154.35,6.6,133
2021-04-29 12:58:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.43,320.5,12.296,157.4,154.26,6.7,134
2021-04-29 12:58:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.57,320.62,12.296,157.4,154.14,6.8,135
2021-04-29 12:58:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.57,319.46,12.252,157.3,154.02,7,133
2021-04-29 12:58:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.65,319.25,12.252,157.3,153.94,7.1,133
2021-04-29 12:58:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.62,319.73,12.252,157.3,153.83,7,134
2021-04-29 12:58:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.62,319.69,12.252,157.3,153.72,7,134
2021-04-29 12:58:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.29,319.87,12.252,157.3,153.65,6.7,133
2021-04-29 12:58:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.1,320.03,12.214,157.1,153.55,6.5,133
2021-04-29 12:58:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.28,320.97,12.214,157.1,153.5,6.5,136
2021-04-29 12:58:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.16,321.61,12.214,157.1,153.42,6.3,137
2021-04-29 12:58:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.41,321.08,12.214,157.1,153.36,6.6,137
2021-04-29 12:58:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.29,323,12.214,157.1,153.33,6.2,141
2021-04-29 12:58:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.81,322.07,12.214,157.1,153.3,6.8,141
2021-04-29 12:58:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.74,322.31,12.16,156.8,153.3,6.7,142
2021-04-29 12:58:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.56,322.61,12.16,156.8,153.31,6.5,142
2021-04-29 12:58:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.34,322.61,12.16,156.8,153.36,6.3,141
2021-04-29 12:58:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.34,322.63,12.16,156.8,153.44,6.3,141
2021-04-29 12:58:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.62,320.88,12.16,156.8,153.51,6.8,138
2021-04-29 12:58:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.69,319.11,12.118,156.4,153.63,7.1,135
2021-04-29 12:58:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.44,319.66,12.118,156.4,153.77,6.8,135
2021-04-29 12:58:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.36,319.86,12.118,156.4,153.88,6.7,135
2021-04-29 12:58:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.31,319.59,12.118,156.4,154.04,6.7,134
2021-04-29 12:58:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.6,318.62,12.118,156.4,154.21,7.1,133
2021-04-29 12:58:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.16,318.18,12.118,156.4,154.33,6.8,130
2021-04-29 12:58:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.56,317.63,12.085,156.1,154.51,7.2,131
2021-04-29 12:58:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.47,318.38,12.085,156.1,154.67,7,132
2021-04-29 12:58:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.56,318.24,12.085,156.1,154.78,7.1,132
2021-04-29 12:58:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.34,314.78,12.085,156.1,154.93,7.5,124
2021-04-29 12:58:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.92,316.86,12.085,156.1,155.01,6.8,126
2021-04-29 12:58:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.7,317.44,12.09,156,155.13,6.5,126
2021-04-29 12:58:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.34,316.97,12.09,156,155.23,6.3,123
2021-04-29 12:58:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.62,314.62,12.09,156,155.3,6.2,114
2021-04-29 12:58:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.85,314.95,12.09,156,155.38,6.3,116
2021-04-29 12:58:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.14,316.67,12.09,156,155.47,6.2,121
2021-04-29 12:58:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.8,315.88,12.09,156,155.53,5.4,110
2021-04-29 12:58:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.67,313.5,12.09,156,155.61,5.8,105
2021-04-29 12:58:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.3,312.77,12.116,156.3,155.68,6.4,108
2021-04-29 12:58:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.51,314.98,12.116,156.3,155.73,6.1,113
2021-04-29 12:58:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.52,315.53,12.116,156.3,155.78,6,114
2021-04-29 12:58:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.3,315.28,12.116,156.3,155.82,5.9,112
2021-04-29 12:58:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.93,314.03,12.136,156.3,155.83,5.9,107
2021-04-29 12:58:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.17,314.79,12.136,156.3,155.84,5.9,110
2021-04-29 12:58:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.38,314.49,12.136,156.3,155.82,6.1,111
2021-04-29 12:58:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.2,313.4,12.136,156.3,155.79,6.2,108
2021-04-29 12:58:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.5,313.92,12.136,156.3,155.73,6.3,111
2021-04-29 12:58:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.27,313.63,12.136,156.3,155.64,6.2,109
2021-04-29 12:58:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.54,313.05,12.136,156.3,155.57,6.5,110
2021-04-29 12:58:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.73,312.49,12.192,156.2,155.45,6.7,110
2021-04-29 12:58:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.31,311.61,12.192,156.2,155.36,6.6,106
2021-04-29 12:58:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.02,312.49,12.192,156.2,155.23,6.9,112
2021-04-29 12:58:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.96,313.81,12.192,156.2,155.1,6.6,114
2021-04-29 12:58:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.12,316.51,12.192,156.2,155.01,6.2,120
2021-04-29 12:58:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.25,314.55,12.201,156.4,154.88,6.7,117
2021-04-29 12:58:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.76,312.89,12.201,156.4,154.76,7.4,117
2021-04-29 12:58:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.82,312.08,12.201,156.4,154.68,7.6,116
2021-04-29 12:58:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.91,313.5,12.201,156.4,154.58,7.4,119
2021-04-29 12:58:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.23,314.27,12.201,156.4,154.48,7.5,122
2021-04-29 12:58:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.07,314.66,12.201,156.4,154.42,7.3,122
2021-04-29 12:58:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.61,318.37,12.184,156.5,154.36,6.3,127
2021-04-29 12:58:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.56,322.38,12.184,156.5,154.31,5.6,136
2021-04-29 12:58:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.45,323.76,12.184,156.5,154.3,5.3,139
2021-04-29 12:58:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.68,324.75,12.184,156.5,154.29,4.5,137
2021-04-29 12:58:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.6,324.96,12.184,156.5,154.3,4.4,137
2021-04-29 12:58:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.38,324.56,12.182,156.6,154.32,4.3,134
2021-04-29 12:58:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.64,324.6,12.182,156.6,154.36,4.5,136
2021-04-29 12:58:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.66,323.48,12.182,156.6,154.42,4.7,133
2021-04-29 12:58:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.59,321.34,12.182,156.6,154.47,5,127
2021-04-29 12:58:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.4,318.11,12.182,156.6,154.55,6.2,125
2021-04-29 12:58:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.71,317.79,12.182,156.6,154.62,6.5,126
2021-04-29 12:58:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.95,317.74,12.182,156.6,154.74,6.7,127
2021-04-29 12:58:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.54,317.09,12.171,156,154.87,7.2,129
2021-04-29 12:58:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.58,315.53,12.171,156,154.96,7.5,126
2021-04-29 12:58:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.44,313.23,12.171,156,155.09,7.8,121
2021-04-29 12:58:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.37,313.48,12.171,156,155.23,7.7,121
2021-04-29 12:58:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.14,313.42,12.158,155.8,155.31,7.5,120
2021-04-29 12:58:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.84,313.76,12.158,155.8,155.44,7.2,119
2021-04-29 12:58:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.76,312.92,12.158,155.8,155.55,7.3,117
2021-04-29 12:58:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.4,315.1,12.158,155.8,155.61,7.4,124
2021-04-29 12:58:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.65,314.03,12.158,155.8,155.7,7.8,123
2021-04-29 12:58:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.69,317.09,12.158,155.8,155.79,7.3,129
2021-04-29 12:58:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.3,316.96,12.158,155.8,155.83,7,127
2021-04-29 12:58:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.56,318.14,12.159,156.3,155.89,7.1,130
2021-04-29 12:58:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.69,316.41,12.159,156.3,155.95,7.5,127
2021-04-29 12:58:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.92,315.68,12.159,156.3,155.98,7,122
2021-04-29 12:58:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.77,314.51,12.159,156.3,156.03,7.1,119
2021-04-29 12:58:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.34,314.97,12.154,156.9,156.08,6.8,117
2021-04-29 12:58:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.11,317.8,12.154,156.9,156.11,6.1,121
2021-04-29 12:58:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.07,319.85,12.154,156.9,156.16,5.7,125
2021-04-29 12:58:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.45,321.07,12.154,156.9,156.19,5.8,130
2021-04-29 12:58:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.76,322.07,12.154,156.9,156.24,5.9,134
2021-04-29 12:58:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.24,321.21,12.154,156.9,156.28,5.6,129
2021-04-29 12:58:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.1,321.15,12.154,156.9,156.31,5.5,128
2021-04-29 12:58:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.41,321.77,12.123,157.6,156.35,5,124
2021-04-29 12:58:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.97,323.29,12.123,157.6,156.38,4.4,124
2021-04-29 12:58:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.9,324.7,12.123,157.6,156.4,4.1,127
2021-04-29 12:58:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.97,323.3,12.123,157.6,156.43,4.4,124
2021-04-29 12:58:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.29,316.6,12.123,157.6,156.44,6.6,119
2021-04-29 12:58:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.09,316.65,12.135,157.4,156.45,6.4,118
2021-04-29 12:58:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.39,316.78,12.135,157.4,156.44,6.6,120
2021-04-29 12:58:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.63,315.46,12.135,157.4,156.43,6.3,113
2021-04-29 12:58:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.09,316.64,12.135,157.4,156.42,6.4,118
2021-04-29 12:58:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.08,315.56,12.135,157.4,156.4,6.6,116
2021-04-29 12:59:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.53,314.68,12.135,157.4,156.37,7.1,117
2021-04-29 12:59:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.3,315.37,12.135,157.4,156.34,6.8,117
2021-04-29 12:59:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.19,312.4,12.143,156.4,156.31,7.1,112
2021-04-29 12:59:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.52,313.11,12.143,156.4,156.28,7.2,115
2021-04-29 12:59:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.96,312.58,12.143,156.4,156.27,6.9,111
2021-04-29 12:59:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.56,312.21,12.143,156.4,156.24,6.7,108
2021-04-29 12:59:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.02,312.3,12.14,156.4,156.22,7,111
2021-04-29 12:59:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.73,312.77,12.14,156.4,156.18,6.7,110
2021-04-29 12:59:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.03,312.49,12.14,156.4,156.13,6.3,105
2021-04-29 12:59:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.09,312.18,12.14,156.4,156.09,6.4,105
2021-04-29 12:59:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.82,311.37,12.14,156.4,156,6.4,102
2021-04-29 12:59:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.9,310.16,12.14,156.4,155.91,6.7,101
2021-04-29 12:59:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.77,310.76,12.14,156.4,155.84,6.5,101
2021-04-29 12:59:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.8,310.09,12.167,157.1,155.75,6.8,100
2021-04-29 12:59:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.18,311.31,12.167,157.1,155.67,6.2,97
2021-04-29 12:59:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.9,311.79,12.167,157.1,155.63,6.5,103
2021-04-29 12:59:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.63,312.47,12.167,157.1,155.58,6.2,102
2021-04-29 12:59:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.43,314.19,12.185,157.4,155.57,6.4,110
2021-04-29 12:59:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.2,313.94,12.185,157.4,155.57,6.3,108
2021-04-29 12:59:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.79,313.22,12.185,157.4,155.59,6.2,104
2021-04-29 12:59:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.44,312.25,12.185,157.4,155.63,6.2,100
2021-04-29 12:59:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.22,311.22,12.185,157.4,155.66,6.3,97
2021-04-29 12:59:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.61,311.29,12.185,157.4,155.7,6.5,100
2021-04-29 12:59:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.23,313.62,12.185,157.4,155.74,5.8,100
2021-04-29 12:59:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.58,315.36,12.217,157.3,155.77,5.6,105
2021-04-29 12:59:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.86,315.21,12.217,157.3,155.81,5.8,107
2021-04-29 12:59:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.65,314.79,12.217,157.3,155.83,6.4,112
2021-04-29 12:59:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.11,314.89,12.217,157.3,155.86,6.7,115
2021-04-29 12:59:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.66,314.81,12.217,157.3,155.89,6.4,112
2021-04-29 12:59:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.96,313.72,12.237,157.2,155.91,6.8,112
2021-04-29 12:59:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.49,313.11,12.237,157.2,155.93,7.3,114
2021-04-29 12:59:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.18,312.97,12.237,157.2,155.95,7.1,112
2021-04-29 12:59:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.66,313.68,12.237,157.2,155.97,6.6,110
2021-04-29 12:59:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.75,313.97,12.237,157.2,155.99,6.6,111
2021-04-29 12:59:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.15,314.01,12.237,157.2,156,6.2,107
2021-04-29 12:59:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.71,315.34,12.237,157.2,156.01,6.3,113
2021-04-29 12:59:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.76,314.7,12.252,157.4,156.02,6.5,112
2021-04-29 12:59:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.46,314.69,12.252,157.4,156.03,6.3,110
2021-04-29 12:59:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.75,314.15,12.252,157.4,156.04,6.6,111
2021-04-29 12:59:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.4,313.03,12.252,157.4,156.05,6.6,107
2021-04-29 12:59:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.26,312.49,12.257,157.8,156.05,6.7,105
2021-04-29 12:59:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.01,312.26,12.257,157.8,156.05,6.6,103
2021-04-29 12:59:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.49,317.68,12.257,157.8,156.06,5.8,115
2021-04-29 12:59:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.92,317.18,12.257,157.8,156.07,6.2,117
2021-04-29 12:59:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.86,313.93,12.257,157.8,156.08,6.8,111
2021-04-29 12:59:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.2,315.12,12.257,157.8,156.1,6.8,115
2021-04-29 12:59:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.98,316.11,12.257,157.8,156.11,7.2,121
2021-04-29 12:59:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.14,316.78,12.26,157.8,156.13,7.2,123
2021-04-29 12:59:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.31,315.84,12.26,157.8,156.15,7.5,122
2021-04-29 12:59:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.99,316.13,12.26,157.8,156.16,7.2,121
2021-04-29 12:59:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.91,316.88,12.26,157.8,156.16,7,122
2021-04-29 12:59:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17,315.36,12.246,157.5,156.16,7.3,120
2021-04-29 12:59:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.31,317.24,12.246,157.5,156.15,7.2,125
2021-04-29 12:59:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.47,316.85,12.246,157.5,156.14,7.4,125
2021-04-29 12:59:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.47,316.3,12.246,157.5,156.12,7.5,124
2021-04-29 12:59:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.07,317.29,12.246,157.5,156.11,7,124
2021-04-29 12:59:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.67,318.32,12.246,157.5,156.09,6.5,124
2021-04-29 12:59:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.63,319.85,12.246,157.5,156.06,6.2,127
2021-04-29 12:59:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.72,319.96,12.195,157.6,156.04,6.3,128
2021-04-29 12:59:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.69,318.09,12.195,157.6,156,6.6,124
2021-04-29 12:59:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.76,317.87,12.195,157.6,155.95,6.7,124
2021-04-29 12:59:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.05,318.61,12.195,157.6,155.91,6.8,127
2021-04-29 12:59:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.46,317.12,12.195,157.6,155.84,6.6,121
2021-04-29 12:59:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.48,316.43,12.159,157.8,155.77,6.8,120
2021-04-29 12:59:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.55,317.26,12.159,157.8,155.72,6.7,122
2021-04-29 12:59:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.54,317.77,12.159,157.8,155.65,6.6,123
2021-04-29 12:59:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.09,317.54,12.159,157.8,155.61,6.3,120
2021-04-29 12:59:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.72,317.7,12.159,157.8,155.55,6,118
2021-04-29 12:59:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.23,317.56,12.159,157.8,155.48,6.4,121
2021-04-29 12:59:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.53,317.71,12.159,157.8,155.44,6.6,123
2021-04-29 12:59:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.5,317.42,12.106,157.5,155.38,6.6,123
2021-04-29 12:59:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.03,316.99,12.106,157.5,155.32,7.1,125
2021-04-29 12:59:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.95,317.18,12.106,157.5,155.27,7,125
2021-04-29 12:59:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.79,317.04,12.106,157.5,155.21,6.9,124
2021-04-29 12:59:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.48,315.73,12.102,157.5,155.14,6.9,120
2021-04-29 12:59:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.7,315.04,12.102,157.5,155.1,7.2,120
2021-04-29 12:59:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.94,315.48,12.102,157.5,155.05,7.3,122
2021-04-29 12:59:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.01,315.26,12.102,157.5,155.01,7.4,122
2021-04-29 12:59:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.39,316.45,12.102,157.5,155,6.7,121
2021-04-29 12:59:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.17,316.6,12.102,157.5,154.99,6.5,120
2021-04-29 12:59:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.23,317.97,12.102,157.5,155,6.3,123
2021-04-29 12:59:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.65,319.19,12.181,157.7,155.02,6.4,127
2021-04-29 12:59:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.85,320.13,12.181,157.7,155.05,6.4,130
2021-04-29 12:59:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.89,318.6,12.181,157.7,155.08,6.7,127
2021-04-29 12:59:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.27,319.19,12.181,157.7,155.1,6.9,130
2021-04-29 12:59:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.16,319.71,12.246,157.8,155.12,6.7,130
2021-04-29 12:59:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.56,319.31,12.246,157.8,155.14,7.1,131
2021-04-29 12:59:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.19,318.68,12.246,157.8,155.15,6.9,128
2021-04-29 12:59:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.78,319.68,12.246,157.8,155.17,6.4,128
2021-04-29 12:59:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.74,318.35,12.246,157.8,155.18,6.6,125
2021-04-29 12:59:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.27,319.66,12.246,157.8,155.19,6,125
2021-04-29 12:59:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.14,318.58,12.246,157.8,155.21,6.1,122
2021-04-29 12:59:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.11,320.37,12.287,157.1,155.22,5.6,126
2021-04-29 12:59:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.55,320.07,12.287,157.1,155.23,6,128
2021-04-29 12:59:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.25,321.13,12.287,157.1,155.24,6.4,134
2021-04-29 12:59:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.39,316.51,12.287,157.1,155.23,7.3,125
2021-04-29 12:59:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.39,314.89,12.287,157.1,155.22,7.6,122
2021-04-29 12:59:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.78,311.86,12.285,157,155.18,7.7,114
2021-04-29 12:59:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.49,311.01,12.285,157,155.15,8.4,116
2021-04-29 12:59:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.9,311.12,12.285,157,155.08,8.7,118
2021-04-29 12:59:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.15,311.1,12.285,157,155.01,8.9,119
2021-04-29 12:59:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.84,312.42,12.285,157,154.95,8.4,120
2021-04-29 12:59:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.67,312.78,12.285,157,154.86,8.2,120
2021-04-29 12:59:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.52,314.26,12.285,157,154.76,7.8,122
2021-04-29 12:59:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.01,316.73,12.28,157.3,154.69,7,124
2021-04-29 12:59:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.62,317.24,12.28,157.3,154.58,6.6,123
2021-04-29 12:59:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.31,316.93,12.28,157.3,154.5,7.2,126
2021-04-29 12:59:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.16,317.54,12.28,157.3,154.39,7.8,131
2021-04-29 12:59:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.57,318.82,12.259,157.6,154.27,8,135
2021-04-29 12:59:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.89,320.68,12.259,157.6,154.2,8,140
2021-04-29 12:59:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.06,321.78,12.259,157.6,154.1,8,143
2021-04-29 12:59:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.66,322.76,12.259,157.6,154.01,7.5,144
2021-04-29 12:59:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.69,320.86,12.259,157.6,153.95,7.8,140
2021-04-29 12:59:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.12,318.71,12.259,157.6,153.88,8.5,137
2021-04-29 12:59:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.2,318.55,12.259,157.6,153.82,8.6,137
2021-04-29 12:59:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.7,319.64,12.144,157.8,153.78,8.1,138
2021-04-29 12:59:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.55,315.75,12.144,157.8,153.73,8.6,130
2021-04-29 12:59:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.72,314.84,12.144,157.8,153.67,8.9,129
2021-04-29 12:59:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.87,315.63,12.144,157.8,153.63,8.9,131
2021-04-29 12:59:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.98,314.57,12.064,157.7,153.57,9.2,130
2021-04-29 12:59:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.71,315.58,12.064,157.7,153.51,8.8,131
2021-04-29 12:59:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.46,315.49,12.064,157.7,153.47,8.6,130
2021-04-29 12:59:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.63,315.14,12.064,157.7,153.42,8.8,130
2021-04-29 12:59:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.7,312.67,12.064,157.7,153.38,9.3,126
2021-04-29 12:59:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.36,312.18,12.064,157.7,153.36,9.1,124
2021-04-29 12:59:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.7,312.65,12.064,157.7,153.33,9.3,126
2021-04-29 12:59:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.88,313.84,12.013,157.5,153.32,10.1,132
2021-04-29 12:59:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.82,316.14,12.013,157.5,153.32,8.8,133
2021-04-29 12:59:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.5,315.09,12.013,157.5,153.32,8.7,130
2021-04-29 12:59:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.24,312.16,12.013,157.5,153.33,9,124
2021-04-29 12:59:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.68,314.2,12.013,157.5,153.34,9,129
2021-04-29 12:59:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.07,314.15,12.031,157,153.36,8.4,127
2021-04-29 12:59:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.82,313.78,12.031,157,153.37,9.1,129
2021-04-29 12:59:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.74,312.81,12.031,157,153.4,9.2,127
2021-04-29 12:59:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.66,312.98,12.031,157,153.42,9.1,127
2021-04-29 12:59:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.91,312.84,12.031,157,153.44,8.5,124
2021-04-29 12:59:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.83,312.06,12.031,157,153.48,7.8,118
2021-04-29 12:59:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.45,312.08,12.083,156.2,153.53,8.1,121
2021-04-29 12:59:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.78,314.68,12.083,156.2,153.56,7.9,127
2021-04-29 12:59:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.22,312.72,12.083,156.2,153.61,7.8,121
2021-04-29 12:59:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.51,313.01,12.083,156.2,153.65,7.2,118
2021-04-29 12:59:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.67,313.13,12.083,156.2,153.68,7.3,119
2021-04-29 12:59:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.12,314.82,12.127,156.1,153.73,7.3,124
2021-04-29 12:59:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.76,314.93,12.127,156.1,153.76,7.8,127
2021-04-29 12:59:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.43,313.54,12.127,156.1,153.78,8.6,127
2021-04-29 12:59:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.51,314.49,12.127,156.1,153.8,8.5,129
2021-04-29 12:59:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.26,314.44,12.127,156.1,153.81,8.3,128
2021-04-29 12:59:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.99,316.05,12.127,156.1,153.83,7.8,130
2021-04-29 12:59:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.06,316.42,12.127,156.1,153.84,7.8,131
2021-04-29 12:59:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.28,315.78,12.241,156,153.85,8,130
2021-04-29 12:59:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.11,316.11,12.241,156,153.85,7.8,130
2021-04-29 12:59:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.97,313.75,12.241,156,153.84,8.1,125
2021-04-29 12:59:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.73,314.3,12.241,156,153.83,7.8,125
2021-04-29 12:59:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.65,312.92,12.264,156.1,153.81,8,122
2021-04-29 12:59:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.23,311.69,12.264,156.1,153.78,7.9,118
2021-04-29 12:59:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.64,312.34,12.264,156.1,153.76,8.1,121
2021-04-29 12:59:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.88,311.74,12.264,156.1,153.71,8.4,121
2021-04-29 12:59:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.88,312.28,12.264,156.1,153.64,8.3,122
2021-04-29 12:59:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.87,311.7,12.264,156.1,153.6,8.4,121
2021-04-29 12:59:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.95,312.61,12.264,156.1,153.52,8.3,123
2021-04-29 12:59:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.07,311.74,12.252,156.3,153.44,8.6,122
2021-04-29 12:59:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.92,312.67,12.252,156.3,153.39,8.3,123
2021-04-29 12:59:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.08,312.83,12.252,156.3,153.31,8.4,124
2021-04-29 12:59:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.15,314.29,12.252,156.3,153.24,8.2,127
2021-04-29 12:59:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.65,314.36,12.252,156.3,153.2,8.6,129
2021-04-29 12:59:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.05,314.65,12.247,156.3,153.14,8.9,131
2021-04-29 12:59:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.79,315.1,12.247,156.3,153.11,8.6,131
2021-04-29 12:59:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.53,315.56,12.247,156.3,153.06,8.3,131
2021-04-29 12:59:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.42,316.79,12.247,156.3,153.03,8,133
2021-04-29 12:59:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.57,317,12.247,156.3,153.02,8.1,134
2021-04-29 12:59:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.67,318.8,12.247,156.3,153.01,7.9,138
2021-04-29 12:59:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.94,320.32,12.181,155.8,153.01,7.9,143
2021-04-29 12:59:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.71,321.2,12.181,155.8,153.02,8.5,147
2021-04-29 12:59:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.82,319.67,12.181,155.8,153.05,8.8,144
2021-04-29 12:59:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.43,319.22,12.181,155.8,153.08,8.5,142
2021-04-29 12:59:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.11,317.25,12.181,155.8,153.12,8.5,137
2021-04-29 12:59:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.04,316.11,12.131,155.5,153.18,8.6,135
2021-04-29 12:59:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.71,316.17,12.131,155.5,153.24,8.3,134
2021-04-29 12:59:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.28,316.82,12.131,155.5,153.29,8.7,137
2021-04-29 12:59:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.07,315.65,12.131,155.5,153.38,8.7,134
2021-04-29 12:59:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.87,313.93,12.131,155.5,153.48,8.8,130
2021-04-29 12:59:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.14,312.37,12.131,155.5,153.54,9.3,128
2021-04-29 12:59:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.81,310.75,12.131,155.5,153.65,9.3,124
2021-04-29 12:59:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.64,308.88,12.02,155.2,153.76,9.5,121
2021-04-29 12:59:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.31,309.02,12.02,155.2,153.83,9.2,120
2021-04-29 12:59:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.37,308.24,12.02,155.2,153.93,8.6,115
2021-04-29 12:59:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.73,309.23,12.02,155.2,153.99,8.7,118
2021-04-29 12:59:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.81,309.19,12.025,155.4,154.07,8.8,118
2021-04-29 12:59:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.82,309.8,12.025,155.4,154.14,8.7,119
2021-04-29 12:59:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.18,311.97,12.025,155.4,154.19,8.6,124
2021-04-29 12:59:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.49,314.68,12.025,155.4,154.26,8.4,130
2021-04-29 12:59:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.82,315.2,12.025,155.4,154.34,8.6,132
2021-04-29 12:59:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.72,317.91,12.025,155.4,154.4,8.1,137
2021-04-29 12:59:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.54,318.22,12.025,155.4,154.49,7.9,137
2021-04-29 12:59:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.38,319.42,12.096,155.9,154.59,7.6,138
2021-04-29 12:59:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.23,320.6,12.096,155.9,154.66,7.3,140
2021-04-29 12:59:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.97,321.05,12.096,155.9,154.76,7,140
2021-04-29 12:59:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.92,320.73,12.096,155.9,154.86,7,139
2021-04-29 12:59:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.6,320.86,12.096,155.9,154.92,6.7,138
2021-04-29 12:59:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.34,319.25,12.12,155.9,155.02,6.7,133
2021-04-29 12:59:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.46,319.94,12.12,155.9,155.1,6.7,135
2021-04-29 12:59:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.89,320.65,12.12,155.9,155.15,6.1,134
2021-04-29 12:59:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.5,324.54,12.12,155.9,155.22,5.2,142
2021-04-29 12:59:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.15,321.14,12.12,155.9,155.28,5.4,131
2021-04-29 12:59:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.1,319.86,12.12,155.9,155.31,6.4,133
2021-04-29 12:59:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.46,320.1,12.182,155.7,155.34,6.6,135
2021-04-29 12:59:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.91,319.03,12.182,155.7,155.35,6.3,130
2021-04-29 12:59:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.03,317.84,12.182,155.7,155.35,6.6,128
2021-04-29 12:59:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.95,314.84,12.182,155.7,155.33,6.3,116
2021-04-29 12:59:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.32,315.24,12.182,155.7,155.31,6.5,119
2021-04-29 12:59:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.56,315.25,12.21,155.9,155.26,6.7,120
2021-04-29 12:59:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.25,314.01,12.21,155.9,155.21,6.7,116
2021-04-29 12:59:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.55,314.15,12.21,155.9,155.17,6.9,118
2021-04-29 12:59:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.91,311.9,12.21,155.9,155.11,7.6,116
2021-04-29 12:59:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.32,315.34,12.21,155.9,155.06,6.5,119
2021-04-29 12:59:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.77,315.06,12.21,155.9,155.03,6.9,121
2021-04-29 12:59:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.69,314.19,12.21,155.9,155,7,119
2021-04-29 12:59:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.84,314.19,12.264,156,154.97,7.9,124
2021-04-29 12:59:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.92,314.55,12.264,156,154.97,7.9,125
2021-04-29 12:59:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.95,317.05,12.264,156,154.97,7.5,130
2021-04-29 12:59:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.98,316,12.264,156,154.99,7.7,128
2021-04-29 12:59:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.88,316.15,12.24,156,155,7.6,128
2021-04-29 12:59:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.81,315.27,12.24,156,155.02,7.7,126
2021-04-29 12:59:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.11,314.32,12.24,156,155.05,7.3,121
2021-04-29 12:59:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.49,315.52,12.24,156,155.07,6.6,120
2021-04-29 12:59:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.97,316.65,12.24,156,155.12,6,119
2021-04-29 13:00:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.75,317.39,12.24,156,155.15,5.7,119
2021-04-29 13:00:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.9,315.35,12.24,156,155.21,6.2,116
2021-04-29 13:00:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.84,315.27,12.167,156,155.28,6.2,116
2021-04-29 13:00:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.02,317.5,12.167,156,155.33,6.7,127
2021-04-29 13:00:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.13,318.69,12.167,156,155.41,6.6,130
2021-04-29 13:00:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.58,317.3,12.167,156,155.5,7.2,129
2021-04-29 13:00:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.21,316.67,12.167,156,155.56,7,126
2021-04-29 13:00:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.33,317.42,12.149,156.1,155.66,7,128
2021-04-29 13:00:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.38,314.8,12.149,156.1,155.76,7.5,123
2021-04-29 13:00:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.52,313.32,12.149,156.1,155.82,7.1,116
2021-04-29 13:00:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.89,312.53,12.149,156.1,155.92,6.8,111
2021-04-29 13:00:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.9,313.62,12.123,156.1,156.01,6.6,113
2021-04-29 13:00:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.37,313.29,12.123,156.1,156.06,6.3,109
2021-04-29 13:00:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.01,316.61,12.123,156.1,156.12,5.4,112
2021-04-29 13:00:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.67,322.25,12.123,156.1,156.18,4.1,121
2021-04-29 13:00:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.76,319.23,12.088,156.4,156.21,4.8,115
2021-04-29 13:00:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.67,321.02,12.088,156.4,156.25,4.4,118
2021-04-29 13:00:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.74,326.9,12.088,156.4,156.28,2.7,123
2021-04-29 13:00:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.71,321.72,12.088,156.4,156.3,4.3,120
2021-04-29 13:00:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.09,325.41,12.088,156.4,156.33,3.2,123
2021-04-29 13:00:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.95,315.26,12.088,156.4,156.35,5.7,109
2021-04-29 13:00:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.89,316.09,12.088,156.4,156.38,5.5,110
2021-04-29 13:00:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.94,324.56,12.104,157.2,156.42,3.4,117
2021-04-29 13:00:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.24,320.34,12.104,157.2,156.44,4.4,111
2021-04-29 13:00:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.81,319.64,12.104,157.2,156.48,4.9,115
2021-04-29 13:00:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.08,315.42,12.104,157.2,156.53,6.6,116
2021-04-29 13:00:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.74,312.85,12.118,157.3,156.55,7.6,115
2021-04-29 13:00:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.85,314.32,12.118,157.3,156.59,7.4,118
2021-04-29 13:00:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.54,314.67,12.118,157.3,156.63,7.1,117
2021-04-29 13:00:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.7,315.33,12.118,157.3,156.65,7.1,119
2021-04-29 13:00:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.94,315.79,12.118,157.3,156.68,7.2,121
2021-04-29 13:00:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.42,314.58,12.118,157.3,156.72,7.8,121
2021-04-29 13:00:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.82,315.3,12.118,157.3,156.74,8,124
2021-04-29 13:00:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.5,316.86,12.102,156.9,156.78,7.4,126
2021-04-29 13:00:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.41,317.59,12.102,156.9,156.83,7.2,127
2021-04-29 13:00:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.2,315.49,12.102,156.9,156.85,7.4,122
2021-04-29 13:00:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.29,314.76,12.102,156.9,156.88,7.6,121
2021-04-29 13:00:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.27,313.93,12.119,157.3,156.89,7.8,119
2021-04-29 13:00:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.27,315.59,12.119,157.3,156.88,7.5,122
2021-04-29 13:00:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.96,315.86,12.119,157.3,156.88,7.2,121
2021-04-29 13:00:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.02,317.26,12.119,157.3,156.86,7,124
2021-04-29 13:00:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.12,319.47,12.119,157.3,156.85,6.7,129
2021-04-29 13:00:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.98,318.82,12.119,157.3,156.83,6.7,127
2021-04-29 13:00:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.21,318.76,12.119,157.3,156.82,6.9,128
2021-04-29 13:00:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.52,319.08,12.119,157.3,156.82,7.1,130
2021-04-29 13:00:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.26,319.61,12.119,157.3,156.83,6.8,130
2021-04-29 13:00:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.41,319.77,12.119,157.3,156.84,6.9,131
2021-04-29 13:00:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.5,320.73,12.197,158.1,156.87,6.9,132
2021-04-29 13:00:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.36,320.58,12.197,158.1,156.91,6.8,131
2021-04-29 13:00:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.42,320.92,12.197,158.1,156.94,6.8,132
2021-04-29 13:00:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.44,320.43,12.197,158.1,156.99,6.9,131
2021-04-29 13:00:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.8,320.16,12.22,157.9,157.03,7.2,132
2021-04-29 13:00:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.59,319.66,12.22,157.9,157.05,7.1,130
2021-04-29 13:00:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.09,317.32,12.22,157.9,157.08,7.1,123
2021-04-29 13:00:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.94,317.2,12.22,157.9,157.1,7,122
2021-04-29 13:00:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.25,317.46,12.22,157.9,157.1,7.2,124
2021-04-29 13:00:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.17,317.12,12.22,157.9,157.1,7.2,123
2021-04-29 13:00:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.49,316.86,12.22,157.9,157.07,7.5,124
2021-04-29 13:00:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.88,316.76,12.243,157.2,157.04,7.7,126
2021-04-29 13:00:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.96,316.57,12.243,157.2,156.99,7.8,126
2021-04-29 13:00:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.71,316.56,12.243,157.2,156.95,7.6,125
2021-04-29 13:00:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.71,316.53,12.243,157.2,156.88,7.6,125
2021-04-29 13:00:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.31,316.39,12.248,157.2,156.81,7.3,123
2021-04-29 13:00:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.99,315.04,12.248,157.2,156.77,7.3,119
2021-04-29 13:00:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.99,316.63,12.248,157.2,156.71,7,122
2021-04-29 13:00:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.22,316,12.248,157.2,156.66,7.3,122
2021-04-29 13:00:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.06,316.4,12.248,157.2,156.63,7.1,122
2021-04-29 13:00:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.52,317.36,12.248,157.2,156.6,6.5,121
2021-04-29 13:00:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.95,317.98,12.214,158.4,156.57,6.2,118
2021-04-29 13:00:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.55,316.05,12.214,158.4,156.56,6.3,112
2021-04-29 13:00:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.36,317.41,12.214,158.4,156.55,5.9,113
2021-04-29 13:00:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.44,317.67,12.214,158.4,156.55,5.9,114
2021-04-29 13:00:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.42,316.6,12.214,158.4,156.56,6.1,112
2021-04-29 13:00:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.37,317.03,12.207,159,156.57,6.1,112
2021-04-29 13:00:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.16,317.35,12.207,159,156.59,5.9,111
2021-04-29 13:00:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.12,318.71,12.207,159,156.61,5.6,113
2021-04-29 13:00:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.26,318.68,12.207,159,156.63,5.7,114
2021-04-29 13:00:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.12,318.73,12.207,159,156.67,5.6,113
2021-04-29 13:00:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.34,318.95,12.207,159,156.69,5.7,115
2021-04-29 13:00:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.53,319.08,12.171,158.9,156.72,5.8,117
2021-04-29 13:00:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.37,318.03,12.171,158.9,156.74,5.9,114
2021-04-29 13:00:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.38,318.04,12.171,158.9,156.77,5.9,114
2021-04-29 13:00:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.04,318.92,12.171,158.9,156.79,5.5,113
2021-04-29 13:00:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.39,319.89,12.147,158.6,156.8,5.5,118
2021-04-29 13:00:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.53,318.85,12.147,158.6,156.8,5.8,117
2021-04-29 13:00:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.66,317.26,12.147,158.6,156.8,6.2,115
2021-04-29 13:00:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.44,316.98,12.147,158.6,156.8,6.1,113
2021-04-29 13:00:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.23,317.27,12.147,158.6,156.79,5.9,112
2021-04-29 13:00:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.66,317.26,12.147,158.6,156.78,6.2,115
2021-04-29 13:00:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.62,318.19,12.131,158.1,156.76,5.9,117
2021-04-29 13:00:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.62,318.71,12.131,158.1,156.74,5.8,118
2021-04-29 13:00:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.61,319.74,12.131,158.1,156.7,5.6,120
2021-04-29 13:00:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.45,320.74,12.131,158.1,156.67,5.3,121
2021-04-29 13:00:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.23,321.5,12.131,158.1,156.63,5,121
2021-04-29 13:00:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.84,320.27,12.136,158.3,156.58,5,115
2021-04-29 13:00:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.77,319.01,12.136,158.3,156.55,5.2,112
2021-04-29 13:00:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.68,318.25,12.136,158.3,156.51,5.3,110
2021-04-29 13:00:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.59,317.48,12.136,158.3,156.47,5.4,108
2021-04-29 13:00:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.88,317.86,12.136,158.3,156.45,5.5,111
2021-04-29 13:00:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.08,317.51,12.136,158.3,156.41,5.7,112
2021-04-29 13:00:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.42,317.59,12.172,158.8,156.37,6,114
2021-04-29 13:00:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.5,318.37,12.172,158.8,156.32,5.9,116
2021-04-29 13:00:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.78,317.31,12.172,158.8,156.24,6.3,116
2021-04-29 13:00:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.63,317.81,12.172,158.8,156.18,6.1,116
2021-04-29 13:00:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.56,318.58,12.172,158.8,156.08,5.9,117
2021-04-29 13:00:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.58,319.19,12.209,158.9,155.96,5.8,118
2021-04-29 13:00:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.57,319.69,12.209,158.9,155.88,5.7,119
2021-04-29 13:00:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.21,320.98,12.209,158.9,155.74,5.2,119
2021-04-29 13:00:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.45,322.41,12.209,158.9,155.6,5.1,124
2021-04-29 13:00:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.32,321.91,12.209,158.9,155.51,5.1,122
2021-04-29 13:00:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.39,321.11,12.209,158.9,155.37,5.3,121
2021-04-29 13:00:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.68,321.78,12.262,159.1,155.23,5.4,124
2021-04-29 13:00:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.62,320.99,12.262,159.1,155.14,5.5,122
2021-04-29 13:00:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.98,319.71,12.262,159.1,155,6,122
2021-04-29 13:00:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.75,318.86,12.262,159.1,154.86,6,119
2021-04-29 13:00:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.64,316.96,12.262,159.1,154.77,6.3,115
2021-04-29 13:00:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.63,318.49,12.273,158.9,154.64,5.3,110
2021-04-29 13:00:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.05,321.83,12.273,158.9,154.52,4.9,120
2021-04-29 13:00:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.03,318.73,12.273,158.9,154.44,5.5,114
2021-04-29 13:00:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.79,321.42,12.273,158.9,154.35,5.5,125
2021-04-29 13:00:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.17,319.71,12.273,158.9,154.3,6.1,124
2021-04-29 13:00:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.42,321.34,12.273,158.9,154.23,6,129
2021-04-29 13:00:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.73,322.78,12.273,158.9,154.18,6,134
2021-04-29 13:00:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.42,321.53,12.266,158.5,154.16,5.9,130
2021-04-29 13:00:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.2,321.67,12.266,158.5,154.13,5.7,129
2021-04-29 13:00:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.1,322.37,12.266,158.5,154.1,5.5,130
2021-04-29 13:00:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.2,321.66,12.266,158.5,154.08,5.7,129
2021-04-29 13:00:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.82,321.7,12.233,158.4,154.07,5.4,127
2021-04-29 13:00:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.05,322.74,12.233,158.4,154.06,5.4,131
2021-04-29 13:00:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.95,321.72,12.233,158.4,154.05,5.5,128
2021-04-29 13:00:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.95,321.72,12.233,158.4,154.06,5.5,128
2021-04-29 13:00:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.09,321.77,12.233,158.4,154.06,5.6,129
2021-04-29 13:00:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.17,321.55,12.233,158.4,154.07,5.7,129
2021-04-29 13:00:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.06,320.5,12.233,158.4,154.08,5.8,126
2021-04-29 13:00:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.72,319.85,12.165,158.4,154.09,5.7,123
2021-04-29 13:00:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.73,318.29,12.165,158.4,154.1,6,120
2021-04-29 13:00:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.57,317.22,12.165,158.4,154.11,6.1,117
2021-04-29 13:00:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.15,319.45,12.165,158.4,154.1,6.1,125
2021-04-29 13:00:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.42,320.62,12.165,158.4,154.09,6.1,129
2021-04-29 13:00:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.51,319.43,12.21,158.1,154.07,6.3,127
2021-04-29 13:00:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.67,318.47,12.21,158.1,154.05,6.6,126
2021-04-29 13:00:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.81,319.08,12.21,158.1,154,6.6,128
2021-04-29 13:00:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.71,319.79,12.21,158.1,153.95,6.4,129
2021-04-29 13:00:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.73,318.74,12.21,158.1,153.91,6.6,127
2021-04-29 13:00:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.67,317.35,12.21,158.1,153.85,6.8,124
2021-04-29 13:00:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.92,316.79,12.19,157.5,153.77,7,125
2021-04-29 13:00:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.76,316.66,12.19,157.5,153.72,6.9,124
2021-04-29 13:00:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.6,316.54,12.19,157.5,153.64,6.8,123
2021-04-29 13:00:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.98,315.97,12.19,157.5,153.56,7.2,124
2021-04-29 13:00:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.74,316.05,12.19,157.5,153.5,7,123
2021-04-29 13:00:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.78,316.38,12.16,157.6,153.41,7,124
2021-04-29 13:00:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.84,314.48,12.16,157.6,153.3,7.4,121
2021-04-29 13:00:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.75,314.12,12.16,157.6,153.23,7.4,120
2021-04-29 13:00:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.82,314.42,12.16,157.6,153.12,7.4,121
2021-04-29 13:00:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.52,316.37,12.16,157.6,153.01,6.8,123
2021-04-29 13:00:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.43,316.57,12.16,157.6,152.94,6.7,123
2021-04-29 13:00:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.66,316.41,12.16,157.6,152.83,6.9,124
2021-04-29 13:00:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.63,317.05,12.163,157.8,152.72,6.8,125
2021-04-29 13:00:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.58,320.15,12.163,157.8,152.66,6.2,131
2021-04-29 13:00:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.86,320.34,12.163,157.8,152.56,6.4,133
2021-04-29 13:00:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.84,320.82,12.163,157.8,152.5,6.3,134
2021-04-29 13:00:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.7,319.71,12.205,157.5,152.42,6.3,131
2021-04-29 13:00:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.78,322.56,12.205,157.5,152.34,5.9,138
2021-04-29 13:00:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.78,322.55,12.205,157.5,152.3,5.9,138
2021-04-29 13:00:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.81,322.05,12.205,157.5,152.24,6,137
2021-04-29 13:00:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.03,321.98,12.205,157.5,152.2,6.2,138
2021-04-29 13:00:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.87,320.55,12.205,157.5,152.17,6.3,134
2021-04-29 13:00:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.22,321.12,12.205,157.5,152.15,6.5,137
2021-04-29 13:00:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.14,320.66,12.224,156.3,152.13,6.3,137
2021-04-29 13:00:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.82,319.61,12.224,156.3,152.12,6.2,133
2021-04-29 13:00:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.78,318.8,12.224,156.3,152.11,6.3,131
2021-04-29 13:00:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.64,318.19,12.224,156.3,152.11,6.3,129
2021-04-29 13:00:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.83,316.75,12.224,156.3,152.12,6.7,127
2021-04-29 13:00:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.11,317.2,12.191,155.9,152.13,6.8,130
2021-04-29 13:00:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.61,314.43,12.191,155.9,152.13,6.9,122
2021-04-29 13:00:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.97,316.56,12.191,155.9,152.13,6.8,128
2021-04-29 13:00:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.68,315.81,12.191,155.9,152.12,6.7,125
2021-04-29 13:00:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.96,316.39,12.168,155.7,152.1,6.8,128
2021-04-29 13:00:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.6,315.32,12.168,155.7,152.08,6.7,124
2021-04-29 13:00:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.67,314.55,12.168,155.7,152.05,6.9,123
2021-04-29 13:00:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.89,312.25,12.168,155.7,152.04,7.5,120
2021-04-29 13:00:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.13,312.71,12.158,155.7,152.03,7.6,122
2021-04-29 13:00:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.88,312.23,12.158,155.7,152.03,7.5,120
2021-04-29 13:00:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.5,312.81,12.158,155.7,152.05,7.1,119
2021-04-29 13:00:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.59,313.7,12.158,155.7,152.11,7,121
2021-04-29 13:00:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.41,313.75,12.139,155.9,152.19,6.9,120
2021-04-29 13:00:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.49,314.62,12.139,155.9,152.25,6.8,122
2021-04-29 13:00:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.35,315.11,12.139,155.9,152.37,6.6,122
2021-04-29 13:00:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.59,315.01,12.139,155.9,152.49,6.8,123
2021-04-29 13:00:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.32,315.81,12.104,156.1,152.58,6.5,123
2021-04-29 13:00:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.1,316.01,12.104,156.1,152.72,6.3,122
2021-04-29 13:00:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.82,315.96,12.104,156.1,152.87,6.1,120
2021-04-29 13:00:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.54,316.47,12.104,156.1,152.97,5.8,119
2021-04-29 13:00:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.9,316.84,12.104,156.1,153.12,6,122
2021-04-29 13:00:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.91,317.4,12.104,156.1,153.27,5.9,123
2021-04-29 13:00:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.81,316.14,12.111,155.8,153.36,6,120
2021-04-29 13:00:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.31,315.35,12.111,155.8,153.5,5.8,115
2021-04-29 13:00:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.26,316.7,12.111,155.8,153.61,5.5,117
2021-04-29 13:00:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.47,316.96,12.111,155.8,153.68,5.6,119
2021-04-29 13:00:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.13,315.29,12.111,155.8,153.75,6.4,120
2021-04-29 13:00:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.04,314.37,12.125,155.3,153.78,6.4,118
2021-04-29 13:00:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.97,315.15,12.125,155.3,153.81,6.2,119
2021-04-29 13:00:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.41,314.82,12.125,155.3,153.82,6.6,121
2021-04-29 13:00:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.49,314.6,12.125,155.3,153.82,6.7,121
2021-04-29 13:00:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.41,314.28,12.125,155.3,153.8,6.7,120
2021-04-29 13:00:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.64,314.14,12.125,155.3,153.77,6.9,121
2021-04-29 13:00:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.52,313.15,12.122,154.8,153.75,6.9,119
2021-04-29 13:00:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.43,311.72,12.122,154.8,153.7,7.1,116
2021-04-29 13:00:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.2,312.41,12.122,154.8,153.65,6.8,116
2021-04-29 13:00:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.2,312.95,12.122,154.8,153.62,6.7,117
2021-04-29 13:00:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.02,313.25,12.098,154.9,153.55,7.3,122
2021-04-29 13:00:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.39,314.94,12.098,154.9,153.49,7.3,127
2021-04-29 13:00:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.46,315.27,12.098,154.9,153.44,7.3,128
2021-04-29 13:00:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.38,314.9,12.098,154.9,153.36,7.3,127
2021-04-29 13:00:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.56,313.42,12.098,154.9,153.3,7.7,125
2021-04-29 13:00:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.07,314.03,12.098,154.9,153.26,7.2,124
2021-04-29 13:00:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.72,312.46,12.098,154.9,153.21,8,124
2021-04-29 13:00:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.64,310.72,12.156,155.3,153.18,8.3,120
2021-04-29 13:00:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.49,312.79,12.156,155.3,153.17,7.8,123
2021-04-29 13:00:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.57,313.15,12.156,155.3,153.17,7.8,124
2021-04-29 13:00:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.17,313.6,12.156,155.3,153.19,7.4,123
2021-04-29 13:00:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.64,314.62,12.156,155.3,153.23,7.6,127
2021-04-29 13:00:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.21,316.63,12.154,155.3,153.3,6.9,129
2021-04-29 13:00:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.52,316.96,12.154,155.3,153.36,7.1,131
2021-04-29 13:00:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.22,316.69,12.154,155.3,153.48,6.9,129
2021-04-29 13:00:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.48,316.67,12.154,155.3,153.61,6.3,125
2021-04-29 13:00:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.51,315.13,12.154,155.3,153.72,6.6,122
2021-04-29 13:01:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.36,312.95,12.154,155.3,153.89,6.9,117
2021-04-29 13:01:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.68,313.34,12.102,154.8,154.09,7,120
2021-04-29 13:01:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.77,312.62,12.102,154.8,154.22,7.2,119
2021-04-29 13:01:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.71,312.9,12.102,154.8,154.43,7.1,119
2021-04-29 13:01:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.8,312.2,12.102,154.8,154.63,7.3,118
2021-04-29 13:01:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.29,312.1,12.102,154.8,154.76,7.7,120
2021-04-29 13:01:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.92,312.43,12.09,154.5,154.95,7.3,119
2021-04-29 13:01:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.17,312.96,12.09,154.5,155.11,7.4,121
2021-04-29 13:01:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.25,313.34,12.09,154.5,155.21,7.4,122
2021-04-29 13:01:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.18,313.58,12.09,154.5,155.34,7.3,122
2021-04-29 13:01:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17,315.59,12.09,154.5,155.42,6.8,125
2021-04-29 13:01:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.04,316.98,12.09,154.5,155.52,6.6,128
2021-04-29 13:01:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.75,316.76,12.09,154.5,155.62,6.4,126
2021-04-29 13:01:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.61,317.82,12.083,155,155.68,6.2,127
2021-04-29 13:01:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.66,318.65,12.083,155,155.77,6.1,129
2021-04-29 13:01:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.6,318.38,12.083,155,155.86,6.1,128
2021-04-29 13:01:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.24,318.42,12.083,155,155.93,5.8,126
2021-04-29 13:01:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.04,318.84,12.053,155.7,156.02,5.7,125
2021-04-29 13:01:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.14,319.93,12.053,155.7,156.12,5.6,128
2021-04-29 13:01:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.25,319.24,12.053,155.7,156.18,5.8,127
2021-04-29 13:01:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.33,319.06,12.053,155.7,156.27,5.9,127
2021-04-29 13:01:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.36,318.59,12.053,155.7,156.35,6,126
2021-04-29 13:01:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.48,319.2,12.053,155.7,156.4,6,128
2021-04-29 13:01:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.73,318.63,12.053,155.7,156.46,6.3,128
2021-04-29 13:01:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.75,318.96,12.094,156.1,156.52,6.3,128
2021-04-29 13:01:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.48,318.26,12.094,156.1,156.56,6.2,125
2021-04-29 13:01:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.74,317.14,12.094,156.1,156.61,6.6,124
2021-04-29 13:01:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.46,316.43,12.094,156.1,156.66,6.5,121
2021-04-29 13:01:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.44,317.49,12.094,156.1,156.7,6.3,123
2021-04-29 13:01:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.76,317.66,12.115,156,156.74,6.5,125
2021-04-29 13:01:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.8,316.1,12.115,156,156.76,6.8,122
2021-04-29 13:01:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.96,315.15,12.115,156,156.76,7.1,121
2021-04-29 13:01:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.1,316.35,12.115,156,156.76,7,124
2021-04-29 13:01:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.27,315.43,12.115,156,156.75,7.3,123
2021-04-29 13:01:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.28,314.89,12.115,156,156.75,7.4,122
2021-04-29 13:01:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.27,315.72,12.143,156.4,156.75,7.3,123
2021-04-29 13:01:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.25,316.79,12.143,156.4,156.76,7.1,125
2021-04-29 13:01:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.16,317.51,12.143,156.4,156.79,6.9,126
2021-04-29 13:01:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.16,317.53,12.143,156.4,156.83,6.9,126
2021-04-29 13:01:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.93,317.6,12.143,156.4,156.86,6.7,125
2021-04-29 13:01:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.85,317.04,12.137,156.8,156.93,6.8,123
2021-04-29 13:01:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.08,316.99,12.137,156.8,157,7,124
2021-04-29 13:01:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.3,318.01,12.137,156.8,157.06,7,127
2021-04-29 13:01:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.37,318.38,12.137,156.8,157.16,7,128
2021-04-29 13:01:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.34,319.44,12.137,156.8,157.26,6.8,130
2021-04-29 13:01:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.51,319.12,12.137,156.8,157.34,7,130
2021-04-29 13:01:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.47,318.3,12.137,156.8,157.44,7.1,128
2021-04-29 13:01:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.45,318.17,12.187,157,157.54,7.1,127
2021-04-29 13:01:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.64,316.78,12.187,157,157.61,7.5,125
2021-04-29 13:01:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.49,316.65,12.187,157,157.7,7.4,124
2021-04-29 13:01:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.42,316.32,12.187,157,157.77,7.4,123
2021-04-29 13:01:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.54,316.73,12.228,157,157.82,7.4,124
2021-04-29 13:01:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.04,315.66,12.228,157,157.86,8,124
2021-04-29 13:01:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.96,315.3,12.228,157,157.88,8,123
2021-04-29 13:01:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.72,314.76,12.228,157,157.89,7.9,121
2021-04-29 13:01:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.88,314.38,12.228,157,157.89,8.1,121
2021-04-29 13:01:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.96,315.3,12.228,157,157.88,8,123
2021-04-29 13:01:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.29,314.58,12.228,157,157.86,8.4,123
2021-04-29 13:01:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.42,314.64,12.248,157.5,157.82,7,114
2021-04-29 13:01:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.79,311.92,12.248,157.5,157.79,7.1,106
2021-04-29 13:01:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.61,313.29,12.248,157.5,157.73,6.7,107
2021-04-29 13:01:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.59,310.23,12.248,157.5,157.68,8,108
2021-04-29 13:01:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17,310.21,12.248,157.5,157.64,8.3,110
2021-04-29 13:01:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.37,310.98,12.226,158,157.57,7.8,108
2021-04-29 13:01:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.59,312.78,12.226,158,157.51,7.6,112
2021-04-29 13:01:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.73,315.34,12.226,158,157.47,7.2,117
2021-04-29 13:01:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.53,313.56,12.226,158,157.43,7.4,113
2021-04-29 13:01:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.54,314.11,12.226,158,157.39,7.3,114
2021-04-29 13:01:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.86,314.3,12.226,158,157.37,7.5,116
2021-04-29 13:01:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.16,312.78,12.138,158.9,157.34,7.5,110
2021-04-29 13:01:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.29,314.24,12.138,158.9,157.31,7.3,113
2021-04-29 13:01:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.17,315.84,12.138,158.9,157.3,6.9,115
2021-04-29 13:01:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.81,317.08,12.138,158.9,157.27,6.4,115
2021-04-29 13:01:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.08,315.52,12.138,158.9,157.26,6.9,114
2021-04-29 13:01:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.14,317.89,12.143,159.5,157.25,6.6,118
2021-04-29 13:01:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.83,318.56,12.143,159.5,157.25,7,123
2021-04-29 13:01:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.99,318.14,12.143,159.5,157.25,7.2,123
2021-04-29 13:01:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.06,316.29,12.143,159.5,157.27,7.6,120
2021-04-29 13:01:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.23,318.09,12.143,159.5,157.3,7.4,124
2021-04-29 13:01:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.14,319.38,12.143,159.5,157.33,7.1,126
2021-04-29 13:01:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.89,320.51,12.143,159.5,157.38,6.7,127
2021-04-29 13:01:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.72,320.91,12.214,159.8,157.44,6.5,126
2021-04-29 13:01:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.9,318.93,12.214,159.8,157.49,7,123
2021-04-29 13:01:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.59,319.81,12.214,159.8,157.56,6.6,123
2021-04-29 13:01:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.52,319.52,12.214,159.8,157.63,6.6,122
2021-04-29 13:01:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.73,319.23,12.231,159.2,157.67,6.7,123
2021-04-29 13:01:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.74,317.65,12.231,159.2,157.73,7,120
2021-04-29 13:01:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.44,318.56,12.231,159.2,157.79,6.6,120
2021-04-29 13:01:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.98,317.03,12.231,159.2,157.81,7.3,120
2021-04-29 13:01:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.9,316.15,12.231,159.2,157.83,7.4,118
2021-04-29 13:01:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.6,317.59,12.231,159.2,157.83,6.9,119
2021-04-29 13:01:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.7,316.31,12.231,159.2,157.82,8,122
2021-04-29 13:01:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.88,316.46,12.241,158,157.78,7.9,124
2021-04-29 13:01:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.37,316.48,12.241,158,157.73,8.3,126
2021-04-29 13:01:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.45,314.61,12.241,158,157.65,8.7,123
2021-04-29 13:01:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.45,314.57,12.241,158,157.54,7.9,119
2021-04-29 13:01:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.97,311.62,12.241,158,157.45,8.1,112
2021-04-29 13:01:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.12,312.32,12.224,158.1,157.31,8.1,114
2021-04-29 13:01:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.09,311.69,12.224,158.1,157.15,8.2,113
2021-04-29 13:01:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.2,313.16,12.224,158.1,157.04,8,116
2021-04-29 13:01:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.36,313.81,12.224,158.1,156.86,8,118
2021-04-29 13:01:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.51,313.9,12.224,158.1,156.68,8.1,119
2021-04-29 13:01:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.43,314.62,12.224,158.1,156.55,7.9,120
2021-04-29 13:01:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.41,317.03,12.258,159.6,156.36,7.7,123
2021-04-29 13:01:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.48,317.31,12.258,159.6,156.17,7.7,124
2021-04-29 13:01:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.1,319.05,12.258,159.6,156.05,7.9,130
2021-04-29 13:01:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.83,320.04,12.258,159.6,155.87,7.5,131
2021-04-29 13:01:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.48,320.7,12.258,159.6,155.7,7.1,131
2021-04-29 13:01:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.77,321.5,12.301,160.3,155.6,7.3,133
2021-04-29 13:01:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.76,321.45,12.301,160.3,155.45,7.3,133
2021-04-29 13:01:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.67,321.57,12.301,160.3,155.31,7.2,133
2021-04-29 13:01:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.73,321.88,12.301,160.3,155.22,7.2,134
2021-04-29 13:01:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.5,321.35,12.301,160.3,155.11,7.1,132
2021-04-29 13:01:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.12,320.73,12.301,160.3,155.05,6.9,129
2021-04-29 13:01:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.74,320.17,12.301,160.3,154.97,6.7,126
2021-04-29 13:01:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.29,320.93,12.233,160.1,154.9,7,131
2021-04-29 13:01:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.76,320.23,12.233,160.1,154.87,6.7,127
2021-04-29 13:01:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.09,322.31,12.233,160.1,154.82,6.6,133
2021-04-29 13:01:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.23,322.44,12.233,160.1,154.79,6.7,134
2021-04-29 13:01:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.34,322.24,12.163,159.7,154.78,6.8,135
2021-04-29 13:01:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.21,323.41,12.163,159.7,154.76,6.5,137
2021-04-29 13:01:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.32,322.74,12.163,159.7,154.75,6.7,136
2021-04-29 13:01:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.02,322.45,12.163,159.7,154.75,6.5,134
2021-04-29 13:01:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.12,321.75,12.163,159.7,154.73,6.7,133
2021-04-29 13:01:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.21,321.56,12.163,159.7,154.71,6.8,133
2021-04-29 13:01:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.39,320.67,12.163,159.7,154.7,7.1,132
2021-04-29 13:01:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.77,320.78,12.123,158.9,154.68,7.3,135
2021-04-29 13:01:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.64,320.07,12.123,158.9,154.66,7.3,133
2021-04-29 13:01:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.48,319.89,12.123,158.9,154.64,7.2,132
2021-04-29 13:01:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.33,319.72,12.123,158.9,154.61,7.1,131
2021-04-29 13:01:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.96,320.82,12.092,158.7,154.58,6.6,132
2021-04-29 13:01:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.04,320.62,12.092,158.7,154.55,6.7,132
2021-04-29 13:01:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.98,322.13,12.092,158.7,154.52,6.4,135
2021-04-29 13:01:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.76,323.47,12.092,158.7,154.51,6,137
2021-04-29 13:01:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.48,323.24,12.092,158.7,154.48,5.8,135
2021-04-29 13:01:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.48,323.23,12.092,158.7,154.46,5.8,135
2021-04-29 13:01:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.34,323.14,12.092,158.7,154.46,5.7,134
2021-04-29 13:01:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.14,323.72,12.142,158.6,154.44,5.4,134
2021-04-29 13:01:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.25,323.03,12.142,158.6,154.43,5.6,133
2021-04-29 13:01:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.05,322.68,12.142,158.6,154.43,5.5,131
2021-04-29 13:01:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.23,321.76,12.142,158.6,154.41,5.8,130
2021-04-29 13:01:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.18,320.96,12.142,158.6,154.39,5.9,128
2021-04-29 13:01:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.41,319.84,12.181,158.3,154.36,6.2,127
2021-04-29 13:01:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.43,318.26,12.181,158.3,154.32,6.5,124
2021-04-29 13:01:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.35,317.41,12.181,158.3,154.27,6.6,122
2021-04-29 13:01:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.2,317.33,12.181,158.3,154.22,6.5,121
2021-04-29 13:01:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.11,319.13,12.181,158.3,154.14,6.1,124
2021-04-29 13:01:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.03,319.33,12.181,158.3,154.04,6,124
2021-04-29 13:01:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.95,317.45,12.181,158.3,153.96,6.3,120
2021-04-29 13:01:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.41,313.61,12.232,158,153.84,7.3,116
2021-04-29 13:01:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.08,313.44,12.232,158,153.71,7.1,114
2021-04-29 13:01:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.91,313.36,12.232,158,153.61,7,113
2021-04-29 13:01:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.18,314.79,12.232,158,153.48,6.9,117
2021-04-29 13:01:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.11,316.33,12.247,158.3,153.38,6.6,119
2021-04-29 13:01:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.96,316.8,12.247,158.3,153.25,6.4,119
2021-04-29 13:01:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.1,318.39,12.247,158.3,153.11,6.2,123
2021-04-29 13:01:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.38,319.52,12.247,158.3,153.03,6.2,127
2021-04-29 13:01:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.23,319.42,12.247,158.3,152.91,6.1,126
2021-04-29 13:01:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.34,320.47,12.247,158.3,152.8,6,129
2021-04-29 13:01:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.33,320.96,12.247,158.3,152.73,5.9,130
2021-04-29 13:01:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.46,320.03,12.28,158,152.63,6.1,129
2021-04-29 13:01:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.89,320.28,12.28,158,152.54,6.4,132
2021-04-29 13:01:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.35,320.13,12.28,158,152.48,6.8,134
2021-04-29 13:01:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.11,320.16,12.28,158,152.4,6.6,133
2021-04-29 13:01:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.14,318.59,12.235,157.3,152.33,6.8,131
2021-04-29 13:01:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.92,318.13,12.235,157.3,152.3,6.7,129
2021-04-29 13:01:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.91,318.64,12.235,157.3,152.27,6.6,130
2021-04-29 13:01:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.97,318.95,12.235,157.3,152.26,6.6,131
2021-04-29 13:01:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.83,318.84,12.235,157.3,152.26,6.5,130
2021-04-29 13:01:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.84,318.33,12.235,157.3,152.28,6.6,129
2021-04-29 13:01:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.13,319.1,12.235,157.3,152.31,6.7,132
2021-04-29 13:01:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.16,318.26,12.131,156.5,152.32,6.8,132
2021-04-29 13:01:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.26,317.57,12.131,156.5,152.36,7,131
2021-04-29 13:01:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.25,318.1,12.131,156.5,152.38,6.9,132
2021-04-29 13:01:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.28,319.46,12.131,156.5,152.42,6.7,135
2021-04-29 13:01:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.13,319.33,12.131,156.5,152.47,6.6,134
2021-04-29 13:01:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17,318.68,12.119,156.5,152.49,6.6,132
2021-04-29 13:01:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17,318.69,12.119,156.5,152.53,6.6,132
2021-04-29 13:01:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.98,319.22,12.119,156.5,152.58,6.5,133
2021-04-29 13:01:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.82,319.6,12.119,156.5,152.61,6.3,133
2021-04-29 13:01:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.86,320.43,12.119,156.5,152.66,6.2,135
2021-04-29 13:01:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.78,320.63,12.119,156.5,152.73,6.1,135
2021-04-29 13:01:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.81,320.15,12.119,156.5,152.78,6.2,134
2021-04-29 13:01:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.72,319.92,12.092,156.6,152.87,6.2,133
2021-04-29 13:01:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.64,320.14,12.092,156.6,152.97,6.1,133
2021-04-29 13:01:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.81,319.78,12.092,156.6,153.04,6.3,133
2021-04-29 13:01:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.92,319.12,12.092,156.6,153.14,6.5,132
2021-04-29 13:01:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.83,319.7,12.088,156.4,153.25,6.3,133
2021-04-29 13:01:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.78,319.41,12.088,156.4,153.31,6.3,132
2021-04-29 13:01:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.7,319.63,12.088,156.4,153.4,6.2,132
2021-04-29 13:01:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.26,319.86,12.088,156.4,153.47,5.8,130
2021-04-29 13:01:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.94,320.9,12.088,156.4,153.51,6.2,136
2021-04-29 13:01:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17,321.23,12.088,156.4,153.56,6.2,137
2021-04-29 13:01:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.83,321.59,12.088,156.4,153.58,6,137
2021-04-29 13:01:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.78,321.07,12.076,156.1,153.6,6,136
2021-04-29 13:01:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.61,321.43,12.076,156.1,153.6,5.8,136
2021-04-29 13:01:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.75,321.55,12.076,156.1,153.59,5.9,137
2021-04-29 13:01:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.06,321.06,12.076,156.1,153.57,5.4,132
2021-04-29 13:01:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.98,318.18,12.092,156,153.55,5.8,125
2021-04-29 13:01:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.92,317.39,12.092,156,153.53,5.9,123
2021-04-29 13:01:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.34,318.84,12.092,156,153.51,5.2,122
2021-04-29 13:01:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.71,319.86,12.092,156,153.5,5.3,127
2021-04-29 13:01:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.99,319.94,12.092,156,153.49,5.5,129
2021-04-29 13:01:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.07,319.73,12.092,156,153.49,5.6,129
2021-04-29 13:01:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.96,320.43,12.092,156,153.48,5.4,130
2021-04-29 13:01:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.23,322.48,12.137,155.6,153.48,5.2,137
2021-04-29 13:01:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.15,323.38,12.137,155.6,153.47,5,139
2021-04-29 13:01:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.85,325.05,12.137,155.6,153.47,4.5,142
2021-04-29 13:01:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.85,324.37,12.137,155.6,153.47,4.6,140
2021-04-29 13:01:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.98,321.14,12.137,155.6,153.48,5.2,132
2021-04-29 13:01:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.1,319.08,12.154,155.4,153.5,5.6,128
2021-04-29 13:01:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.15,317.59,12.154,155.4,153.52,5.9,125
2021-04-29 13:01:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.87,317.5,12.154,155.4,153.56,5.7,123
2021-04-29 13:01:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.42,318.97,12.154,155.4,153.58,5.1,123
2021-04-29 13:01:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.82,319.88,12.154,155.4,153.61,4.5,120
2021-04-29 13:01:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.85,318.4,12.154,155.4,153.63,4.8,117
2021-04-29 13:01:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.26,315.69,12.154,155.4,153.65,5.6,115
2021-04-29 13:01:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.08,314.63,12.122,155.4,153.67,5.7,112
2021-04-29 13:01:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.93,314.14,12.122,155.4,153.68,5.7,110
2021-04-29 13:01:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.37,315.12,12.122,155.4,153.69,5.8,115
2021-04-29 13:01:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.65,316.18,12.122,155.4,153.7,5.8,119
2021-04-29 13:01:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.69,316.12,12.099,155.7,153.71,5.9,119
2021-04-29 13:01:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.12,317.7,12.099,155.7,153.71,5.2,118
2021-04-29 13:01:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.99,322.71,12.099,155.7,153.71,3.5,118
2021-04-29 13:01:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.99,316.71,12.099,155.7,153.72,5.3,115
2021-04-29 13:01:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.98,316.2,12.099,155.7,153.73,6.1,121
2021-04-29 13:02:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.62,316.39,12.099,155.7,153.76,5.8,119
2021-04-29 13:02:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.06,315.44,12.099,155.7,153.77,6.3,120
2021-04-29 13:02:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.95,315.98,12.096,156.1,153.81,6.2,120
2021-04-29 13:02:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.25,316.1,12.096,156.1,153.84,6.4,122
2021-04-29 13:02:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.03,315.76,12.096,156.1,153.88,6.3,120
2021-04-29 13:02:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.18,315.29,12.096,156.1,153.9,6.5,120
2021-04-29 13:02:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.05,315.18,12.102,156,153.94,6.4,119
2021-04-29 13:02:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.98,315.95,12.102,156,153.96,6.2,120
2021-04-29 13:02:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.91,316.21,12.102,156,154,6.1,120
2021-04-29 13:02:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.75,317.75,12.102,156,154.06,5.7,122
2021-04-29 13:02:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.81,318.54,12.102,156,154.11,5.6,124
2021-04-29 13:02:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.7,319.79,12.102,156,154.18,5.3,126
2021-04-29 13:02:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.08,319.18,12.102,156,154.27,5.7,127
2021-04-29 13:02:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.04,320.26,12.105,156.1,154.34,5.5,129
2021-04-29 13:02:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.71,321.22,12.105,156.1,154.44,5.9,135
2021-04-29 13:02:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.65,322.2,12.105,156.1,154.53,5.7,137
2021-04-29 13:02:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.83,321.87,12.105,156.1,154.59,5.9,137
2021-04-29 13:02:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.2,320.42,12.105,156.1,154.68,5.6,130
2021-04-29 13:02:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.21,319.12,12.122,156,154.76,5.8,127
2021-04-29 13:02:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.01,318.8,12.122,156,154.82,5.7,125
2021-04-29 13:02:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.04,317.81,12.122,156,154.91,5.9,123
2021-04-29 13:02:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.56,316.42,12.122,156,154.97,5.8,117
2021-04-29 13:02:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.99,317.05,12.122,156,155.06,6,121
2021-04-29 13:02:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.9,316.56,12.122,156,155.16,6.8,125
2021-04-29 13:02:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.91,313.65,12.122,155.3,155.26,7.2,120
2021-04-29 13:02:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.91,312.58,12.122,155.3,155.33,7.4,118
2021-04-29 13:02:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.68,312.16,12.122,155.3,155.44,7.3,116
2021-04-29 13:02:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.56,310.17,12.122,155.3,155.52,7.6,112
2021-04-29 13:02:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.23,315.66,12.122,155.3,155.64,7.1,125
2021-04-29 13:02:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.13,316.93,12.122,155.3,155.75,6.8,127
2021-04-29 13:02:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.62,316.72,12.129,155.2,155.81,6.4,124
2021-04-29 13:02:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.77,316.86,12.129,155.2,155.91,6.5,125
2021-04-29 13:02:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.82,314.8,12.129,155.2,156,6.9,121
2021-04-29 13:02:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.9,315.14,12.129,155.2,156.05,6.9,122
2021-04-29 13:02:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.33,316.77,12.138,155.4,156.13,7,127
2021-04-29 13:02:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.37,313.64,12.138,155.4,156.21,6.8,116
2021-04-29 13:02:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.3,313.89,12.138,155.4,156.25,6.7,116
2021-04-29 13:02:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.13,315.82,12.138,155.4,156.3,7,124
2021-04-29 13:02:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.22,318.04,12.138,155.4,156.33,6.7,129
2021-04-29 13:02:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.18,319.05,12.138,155.4,156.34,6.5,131
2021-04-29 13:02:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.05,318.41,12.138,155.4,156.33,6.5,129
2021-04-29 13:02:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.3,316.67,12.167,156.7,156.31,7.2,125
2021-04-29 13:02:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.38,314.91,12.167,156.7,156.29,6.8,117
2021-04-29 13:02:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.94,310.28,12.167,156.7,156.26,7.4,107
2021-04-29 13:02:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17,314.76,12.167,156.7,156.23,7.3,120
2021-04-29 13:02:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.22,313.01,12.167,156.7,156.21,7.8,118
2021-04-29 13:02:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.71,314,12.159,157.1,156.2,7.3,117
2021-04-29 13:02:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.95,314.45,12.159,157.1,156.2,7.4,119
2021-04-29 13:02:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.65,315.33,12.159,157.1,156.22,7,119
2021-04-29 13:02:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.33,314.62,12.159,157.1,156.25,6.9,116
2021-04-29 13:02:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.26,314.86,12.159,157.1,156.28,6.8,116
2021-04-29 13:02:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.58,315.05,12.159,157.1,156.34,7,118
2021-04-29 13:02:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.76,316.15,12.129,157.6,156.41,6.3,115
2021-04-29 13:02:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.77,318.29,12.129,157.6,156.46,5.9,119
2021-04-29 13:02:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.35,319.04,12.129,157.6,156.54,6.2,124
2021-04-29 13:02:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.11,319.1,12.129,157.6,156.62,6.8,128
2021-04-29 13:02:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.43,317.56,12.179,157.6,156.68,7.3,126
2021-04-29 13:02:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.67,317.56,12.179,157.6,156.75,7.5,127
2021-04-29 13:02:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.26,316.36,12.179,157.6,156.82,8.2,127
2021-04-29 13:02:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.52,315.88,12.179,157.6,156.86,8.5,127
2021-04-29 13:02:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.79,314.29,12.179,157.6,156.91,9,125
2021-04-29 13:02:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.96,313.4,12.179,157.6,156.94,9.3,124
2021-04-29 13:02:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.89,314.94,12.211,156.7,156.97,8.8,127
2021-04-29 13:02:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.56,313.35,12.211,156.7,156.99,8.8,123
2021-04-29 13:02:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.56,312.79,12.211,156.7,157,8.9,122
2021-04-29 13:02:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.06,312.72,12.211,156.7,157.01,8.5,120
2021-04-29 13:02:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.25,313.56,12.211,156.7,157.02,7.7,118
2021-04-29 13:02:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.98,311.88,12.203,156.6,157.03,7.8,114
2021-04-29 13:02:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.4,311.24,12.203,156.6,157.05,7.5,110
2021-04-29 13:02:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.42,311.81,12.203,156.6,157.07,7.4,111
2021-04-29 13:02:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.34,311.49,12.203,156.6,157.09,7.4,110
2021-04-29 13:02:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.59,311.92,12.203,156.6,157.13,7.5,112
2021-04-29 13:02:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.45,312.41,12.203,156.6,157.19,7.3,112
2021-04-29 13:02:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.67,311.72,12.203,156.6,157.23,7.6,112
2021-04-29 13:02:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.85,311.78,12.249,157.6,157.29,7.9,112
2021-04-29 13:02:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.69,311.69,12.249,157.6,157.36,7.8,111
2021-04-29 13:02:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.41,312.66,12.249,157.6,157.41,7.4,111
2021-04-29 13:02:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.52,313.57,12.249,157.6,157.46,7.3,113
2021-04-29 13:02:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.38,315.08,12.293,158.2,157.5,7,114
2021-04-29 13:02:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.17,316.37,12.293,158.2,157.52,6.6,115
2021-04-29 13:02:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.68,314.7,12.293,158.2,157.53,7.3,115
2021-04-29 13:02:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.33,315.18,12.293,158.2,157.54,7.7,119
2021-04-29 13:02:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.32,314.62,12.293,158.2,157.54,7.8,118
2021-04-29 13:02:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.25,315.38,12.293,158.2,157.54,7.6,119
2021-04-29 13:02:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.48,314.76,12.293,158.2,157.53,7.9,119
2021-04-29 13:02:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.23,314.16,12.23,158.5,157.52,7.9,117
2021-04-29 13:02:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.95,313.47,12.23,158.5,157.49,8.6,119
2021-04-29 13:02:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.8,314.42,12.23,158.5,157.47,8.3,120
2021-04-29 13:02:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.21,314.6,12.23,158.5,157.43,8.6,122
2021-04-29 13:02:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.68,313.26,12.152,158.7,157.38,8.5,118
2021-04-29 13:02:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.26,313.12,12.152,158.7,157.35,8.2,116
2021-04-29 13:02:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.17,312.74,12.152,158.7,157.3,8.2,115
2021-04-29 13:02:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.27,313.67,12.152,158.7,157.26,8.1,117
2021-04-29 13:02:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.51,313.61,12.152,158.7,157.23,8.3,118
2021-04-29 13:02:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.76,313.24,12.152,158.7,157.2,7.8,114
2021-04-29 13:02:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.52,313.36,12.152,158.7,157.17,7.6,113
2021-04-29 13:02:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.94,314.98,12.148,159.4,157.15,7,112
2021-04-29 13:02:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.88,315.8,12.148,159.4,157.13,6.8,113
2021-04-29 13:02:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.41,315.17,12.148,159.4,157.1,7.3,115
2021-04-29 13:02:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.13,312.3,12.148,159.4,157.09,8.4,114
2021-04-29 13:02:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.23,312.66,12.148,159.4,157.07,8.4,115
2021-04-29 13:02:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.28,313.3,12.19,159.4,157.05,8.3,116
2021-04-29 13:02:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.32,313.74,12.19,159.4,157.02,7.5,112
2021-04-29 13:02:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.68,312.82,12.19,159.4,156.99,8.7,117
2021-04-29 13:02:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.37,313.61,12.19,159.4,156.95,9.1,121
2021-04-29 13:02:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.22,314.61,12.19,159.4,156.9,8,118
2021-04-29 13:02:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.09,316.69,12.19,159.4,156.83,7.5,121
2021-04-29 13:02:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.32,318.79,12.19,159.4,156.79,7.3,126
2021-04-29 13:02:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.39,317.96,12.18,159.3,156.73,7.5,125
2021-04-29 13:02:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.39,317.39,12.18,159.3,156.67,7.6,124
2021-04-29 13:02:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.98,316.2,12.18,159.3,156.63,7.5,120
2021-04-29 13:02:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.05,316.76,12.18,159.3,156.58,6.7,116
2021-04-29 13:02:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.81,316.5,12.153,159.2,156.53,7.3,120
2021-04-29 13:02:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.34,315,12.153,159.2,156.49,8,120
2021-04-29 13:02:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.76,314.22,12.153,159.2,156.43,7.7,116
2021-04-29 13:02:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.03,312.11,12.153,159.2,156.36,7.6,109
2021-04-29 13:02:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.64,313.27,12.153,159.2,156.32,7.8,114
2021-04-29 13:02:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.48,311.38,12.153,159.2,156.24,8.8,115
2021-04-29 13:02:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.52,310.53,12.153,159.2,156.16,9,114
2021-04-29 13:02:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.64,312.34,12.251,158.7,156.1,8.6,117
2021-04-29 13:02:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.65,312.89,12.251,158.7,156.02,8.5,118
2021-04-29 13:02:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.5,313.84,12.251,158.7,155.92,8.2,119
2021-04-29 13:02:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.32,313.66,12.251,158.7,155.86,8.1,118
2021-04-29 13:02:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.98,311.98,12.284,158.6,155.77,8.9,118
2021-04-29 13:02:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.5,313.14,12.284,158.6,155.68,9.1,122
2021-04-29 13:02:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.49,312.54,12.284,158.6,155.62,9.2,121
2021-04-29 13:02:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.58,313.49,12.284,158.6,155.54,9.1,123
2021-04-29 13:02:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.43,315.52,12.284,158.6,155.48,8.6,126
2021-04-29 13:02:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.59,315.71,12.284,158.6,155.4,8.7,127
2021-04-29 13:02:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.08,316.39,12.284,158.6,155.32,9,130
2021-04-29 13:02:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.42,315.04,12.268,159.2,155.26,8.8,125
2021-04-29 13:02:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.08,315.17,12.268,159.2,155.18,8.5,124
2021-04-29 13:02:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.82,314.58,12.268,159.2,155.1,8.4,122
2021-04-29 13:02:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.32,314.64,12.268,159.2,155.05,8,120
2021-04-29 13:02:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.32,314.61,12.268,159.2,154.97,8,120
2021-04-29 13:02:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.07,313.47,12.248,159.5,154.9,8.1,117
2021-04-29 13:02:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.69,314.6,12.248,159.5,154.86,7.6,117
2021-04-29 13:02:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.55,315.61,12.248,159.5,154.81,7.3,118
2021-04-29 13:02:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.36,316.18,12.248,159.5,154.76,7.8,123
2021-04-29 13:02:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.84,316.11,12.248,159.5,154.73,8.2,125
2021-04-29 13:02:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.34,316.67,12.248,159.5,154.69,8.5,128
2021-04-29 13:02:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.98,316.87,12.235,159.6,154.66,8.2,127
2021-04-29 13:02:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.82,317.24,12.235,159.6,154.65,8,127
2021-04-29 13:02:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.06,316.11,12.235,159.6,154.63,8.4,126
2021-04-29 13:02:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.82,317.77,12.235,159.6,154.62,7.9,128
2021-04-29 13:02:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.85,321.92,12.235,159.6,154.61,8.1,140
2021-04-29 13:02:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.02,320.72,12.233,159.2,154.6,7.5,135
2021-04-29 13:02:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.48,321.34,12.233,159.2,154.59,7.8,138
2021-04-29 13:02:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.33,321.12,12.233,159.2,154.57,7.7,137
2021-04-29 13:02:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.5,320.8,12.233,159.2,154.55,7.9,137
2021-04-29 13:02:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.32,321.1,12.233,159.2,154.52,7.7,137
2021-04-29 13:02:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.83,320.71,12.233,159.2,154.48,8.2,138
2021-04-29 13:02:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.67,320.45,12.233,159.2,154.42,8.1,137
2021-04-29 13:02:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.53,319.54,12.184,158.2,154.37,8,136
2021-04-29 13:02:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.68,319.74,12.184,158.2,154.29,8.1,137
2021-04-29 13:02:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.92,319.8,12.184,158.2,154.2,8.3,138
2021-04-29 13:02:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.65,320.2,12.184,158.2,154.13,8,138
2021-04-29 13:02:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.48,319.31,12.153,158.1,154.01,8,136
2021-04-29 13:02:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.9,319.07,12.153,158.1,153.93,8.4,137
2021-04-29 13:02:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.8,319.16,12.153,158.1,153.79,8.3,137
2021-04-29 13:02:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.7,319.25,12.153,158.1,153.65,8.2,137
2021-04-29 13:02:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.31,318.37,12.153,158.1,153.51,8,134
2021-04-29 13:02:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.94,319.51,12.153,158.1,153.41,7.5,135
2021-04-29 13:02:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18,319.82,12.153,158.1,153.28,7.5,136
2021-04-29 13:02:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.79,320.4,12.219,158.2,153.16,7.2,136
2021-04-29 13:02:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.93,320.56,12.219,158.2,153.07,7.3,137
2021-04-29 13:02:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.91,321.03,12.219,158.2,152.96,7.2,138
2021-04-29 13:02:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.14,321.04,12.219,158.2,152.89,7.4,139
2021-04-29 13:02:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.08,322.02,12.219,158.2,152.79,7.2,141
2021-04-29 13:02:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.13,322.99,12.258,158.4,152.69,7.1,143
2021-04-29 13:02:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.43,324.24,12.258,158.4,152.63,7.2,147
2021-04-29 13:02:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.05,323.92,12.258,158.4,152.55,6.9,145
2021-04-29 13:02:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.79,323.03,12.258,158.4,152.48,6.8,142
2021-04-29 13:02:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.99,323.54,12.258,158.4,152.45,6.9,144
2021-04-29 13:02:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.83,324.63,12.258,158.4,152.4,6.6,146
2021-04-29 13:02:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.16,325.65,12.294,158.1,152.36,6.7,150
2021-04-29 13:02:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.92,324.77,12.294,158.1,152.34,6.6,147
2021-04-29 13:02:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.97,325.1,12.294,158.1,152.32,6.6,148
2021-04-29 13:02:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.74,325.04,12.294,158.1,152.32,6.4,147
2021-04-29 13:02:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.6,324.86,12.294,158.1,152.32,6.3,146
2021-04-29 13:02:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.55,324.25,12.269,157.7,152.32,6.3,145
2021-04-29 13:02:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.14,323.74,12.269,157.7,152.34,6.9,146
2021-04-29 13:02:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.52,324.06,12.269,157.7,152.36,7.2,148
2021-04-29 13:02:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.87,324.17,12.269,157.7,152.4,6.6,146
2021-04-29 13:02:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.06,324.72,12.269,157.7,152.42,6.7,148
2021-04-29 13:02:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.93,324.53,12.269,157.7,152.47,6.6,147
2021-04-29 13:02:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.79,325.15,12.269,157.7,152.53,6.4,148
2021-04-29 13:02:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.52,322.94,12.197,156.9,152.58,6.4,143
2021-04-29 13:02:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.31,324.51,12.197,156.9,152.66,6,146
2021-04-29 13:02:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.63,324.44,12.197,156.9,152.75,6.3,147
2021-04-29 13:02:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.77,323.86,12.197,156.9,152.81,6.5,146
2021-04-29 13:02:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.71,324.62,12.207,156.6,152.91,6.3,148
2021-04-29 13:02:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.58,323.68,12.207,156.6,153.02,6.3,145
2021-04-29 13:02:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.42,320.65,12.207,156.6,153.1,6.6,137
2021-04-29 13:02:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.24,317.85,12.207,156.6,153.2,6.9,130
2021-04-29 13:02:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.35,316.11,12.207,156.6,153.29,7.3,127
2021-04-29 13:02:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.35,316.66,12.207,156.6,153.34,7.2,128
2021-04-29 13:02:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.41,317.55,12.207,156.6,153.4,7.1,130
2021-04-29 13:02:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.04,318.68,12.223,156.1,153.43,6.5,131
2021-04-29 13:02:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.76,317.95,12.223,156.1,153.44,6.4,128
2021-04-29 13:02:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.61,317.85,12.223,156.1,153.45,6.3,127
2021-04-29 13:02:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.08,317.15,12.223,156.1,153.44,6.8,128
2021-04-29 13:02:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.7,317.12,12.223,156.1,153.43,6.5,126
2021-04-29 13:02:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.53,316.47,12.196,156.1,153.41,6.5,124
2021-04-29 13:02:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.31,315.56,12.196,156.1,153.38,6.5,121
2021-04-29 13:02:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.16,316.02,12.196,156.1,153.37,6.3,121
2021-04-29 13:02:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.54,315.4,12.196,156.1,153.34,6.7,122
2021-04-29 13:02:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.61,315.16,12.196,156.1,153.31,6.8,122
2021-04-29 13:02:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.61,315.69,12.196,156.1,153.28,6.7,123
2021-04-29 13:02:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.66,316.57,12.189,156.2,153.23,6.6,125
2021-04-29 13:02:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.88,316.46,12.189,156.2,153.2,6.8,126
2021-04-29 13:02:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.81,316.12,12.189,156.2,153.14,6.8,125
2021-04-29 13:02:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.8,316.63,12.189,156.2,153.08,6.7,126
2021-04-29 13:02:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.92,317.76,12.189,156.2,153.03,6.6,129
2021-04-29 13:02:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.23,318.02,12.206,156.2,152.95,6.8,131
2021-04-29 13:02:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.12,318.69,12.206,156.2,152.87,6.6,132
2021-04-29 13:02:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.12,318.67,12.206,156.2,152.82,6.6,132
2021-04-29 13:02:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.26,318.79,12.206,156.2,152.76,6.7,133
2021-04-29 13:02:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.05,320.13,12.206,156.2,152.71,6.3,135
2021-04-29 13:02:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.9,320,12.206,156.2,152.68,6.2,134
2021-04-29 13:02:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.9,319.99,12.206,156.2,152.65,6.2,134
2021-04-29 13:02:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.07,320.21,12.238,156.3,152.63,6.3,135
2021-04-29 13:02:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.92,320.08,12.238,156.3,152.62,6.2,134
2021-04-29 13:02:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.78,319.97,12.238,156.3,152.62,6.1,133
2021-04-29 13:02:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.5,319.78,12.238,156.3,152.62,5.9,131
2021-04-29 13:02:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.78,319.31,12.206,156.1,152.64,6.2,132
2021-04-29 13:03:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.81,318.81,12.206,156.1,152.66,6.3,131
2021-04-29 13:03:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.87,319.13,12.206,156.1,152.68,6.3,132
2021-04-29 13:03:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.63,317.41,12.206,156.1,152.73,6.4,127
2021-04-29 13:03:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.7,317.73,12.206,156.1,152.8,6.4,128
2021-04-29 13:03:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.65,316.41,12.206,156.1,152.86,6.6,125
2021-04-29 13:03:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.36,316.8,12.206,156.1,152.97,6.3,124
2021-04-29 13:03:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.19,316.78,12.139,155.5,153.1,6.1,124
2021-04-29 13:03:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.65,318.94,12.139,155.5,153.2,5.3,125
2021-04-29 13:03:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.63,317.22,12.139,155.5,153.37,5.6,121
2021-04-29 13:03:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.95,319.1,12.139,155.5,153.56,5.5,127
2021-04-29 13:03:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.89,318.87,12.139,155.5,153.69,5.5,126
2021-04-29 13:03:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.63,319.29,12.144,155.4,153.9,5.2,125
2021-04-29 13:03:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.36,319.82,12.144,155.4,154.1,4.9,124
2021-04-29 13:03:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.25,321.06,12.144,155.4,154.23,4.6,126
2021-04-29 13:03:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.41,320.62,12.144,155.4,154.43,4.8,126
2021-04-29 13:03:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.52,319.94,12.144,155.4,154.61,5,125
2021-04-29 13:03:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.67,317.24,12.144,155.4,154.72,5.6,120
2021-04-29 13:03:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.48,316.42,12.138,155.3,154.87,5.6,117
2021-04-29 13:03:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.48,315.92,12.138,155.3,154.96,5.7,116
2021-04-29 13:03:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.14,315.74,12.138,155.3,155.09,5.5,113
2021-04-29 13:03:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.19,313.88,12.138,155.3,155.19,5.9,110
2021-04-29 13:03:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.74,311.71,12.138,155.3,155.24,6.7,110
2021-04-29 13:03:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.11,309.62,12.113,155.2,155.31,6.7,103
2021-04-29 13:03:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.93,310.53,12.113,155.2,155.36,6.4,103
2021-04-29 13:03:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.67,311.21,12.113,155.2,155.39,6.1,102
2021-04-29 13:03:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15,310.25,12.113,155.2,155.41,6.5,103
2021-04-29 13:03:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.55,310.41,12.113,155.2,155.42,6.2,100
2021-04-29 13:03:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.27,310.6,12.113,155.2,155.43,6,98
2021-04-29 13:03:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.81,310.44,12.113,155.2,155.43,5.8,94
2021-04-29 13:03:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.2,312.58,12.097,155.9,155.43,5.7,100
2021-04-29 13:03:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.22,314.56,12.097,155.9,155.42,5.3,103
2021-04-29 13:03:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.17,317.36,12.097,155.9,155.42,4.7,107
2021-04-29 13:03:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.11,317.69,12.097,155.9,155.42,4.6,107
2021-04-29 13:03:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.32,318.72,12.141,156.4,155.43,4.6,110
2021-04-29 13:03:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.69,319.92,12.141,156.4,155.44,4.6,116
2021-04-29 13:03:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.19,320.69,12.141,156.4,155.47,4.8,122
2021-04-29 13:03:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.46,321.87,12.141,156.4,155.49,4.8,127
2021-04-29 13:03:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.54,321.65,12.141,156.4,155.54,4.9,127
2021-04-29 13:03:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.19,320.71,12.141,156.4,155.57,4.8,122
2021-04-29 13:03:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.72,320.73,12.141,156.4,155.62,5.2,126
2021-04-29 13:03:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.37,321.09,12.265,156.4,155.66,4.8,123
2021-04-29 13:03:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.14,320.19,12.265,156.4,155.67,4.8,119
2021-04-29 13:03:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.71,320.85,12.265,156.4,155.69,5.1,125
2021-04-29 13:03:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.9,321.12,12.265,156.4,155.69,5.2,127
2021-04-29 13:03:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.69,321.33,12.265,156.4,155.69,5,126
2021-04-29 13:03:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.82,321.52,12.263,156,155.69,5,128
2021-04-29 13:03:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.87,322.95,12.263,156,155.7,4.8,132
2021-04-29 13:03:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.8,321.99,12.263,156,155.71,4.9,129
2021-04-29 13:03:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.28,322,12.263,156,155.74,4.5,125
2021-04-29 13:03:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.47,320.56,12.263,156,155.78,4.9,123
2021-04-29 13:03:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.55,320.32,12.263,156,155.82,5,123
2021-04-29 13:03:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.38,320.55,12.24,156.3,155.85,4.9,122
2021-04-29 13:03:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.12,318.66,12.24,156.3,155.92,5.8,123
2021-04-29 13:03:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.72,316.53,12.24,156.3,155.96,5.9,116
2021-04-29 13:03:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.12,314.47,12.24,156.3,156,5.9,108
2021-04-29 13:03:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.71,313.28,12.24,156.3,156.05,5.9,103
2021-04-29 13:03:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.42,315.06,12.245,156.5,156.07,5.4,103
2021-04-29 13:03:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.29,313.77,12.245,156.5,156.1,5.6,100
2021-04-29 13:03:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.4,313.1,12.245,156.5,156.12,5.8,100
2021-04-29 13:03:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.71,313.46,12.245,156.5,156.14,5.9,103
2021-04-29 13:03:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.46,311.84,12.245,156.5,156.16,6.7,106
2021-04-29 13:03:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.75,311.3,12.245,156.5,156.17,7,107
2021-04-29 13:03:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.86,315.18,12.245,156.5,156.2,6.3,114
2021-04-29 13:03:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.9,317.39,12.19,157.4,156.24,6.1,118
2021-04-29 13:03:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.02,320.01,12.19,157.4,156.27,5.7,124
2021-04-29 13:03:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.69,319.2,12.19,157.4,156.35,5.6,120
2021-04-29 13:03:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.98,318.76,12.19,157.4,156.44,5.9,121
2021-04-29 13:03:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.93,319.47,12.159,157.7,156.5,5.8,122
2021-04-29 13:03:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.23,319.1,12.159,157.7,156.61,6.1,123
2021-04-29 13:03:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.29,319.93,12.159,157.7,156.72,6,125
2021-04-29 13:03:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.68,319.4,12.159,157.7,156.78,6.4,126
2021-04-29 13:03:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.9,319.85,12.159,157.7,156.87,6.5,128
2021-04-29 13:03:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.8,320.57,12.159,157.7,156.93,6.3,129
2021-04-29 13:03:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.84,319.57,12.159,157.7,156.97,6.5,127
2021-04-29 13:03:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.66,319.5,12.125,157.8,157,6.4,126
2021-04-29 13:03:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.66,319.51,12.125,157.8,157.03,6.4,126
2021-04-29 13:03:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.51,319.42,12.125,157.8,157.05,6.3,125
2021-04-29 13:03:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.07,318.53,12.125,157.8,157.08,6.9,126
2021-04-29 13:03:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.71,316.99,12.135,157.9,157.1,6.9,121
2021-04-29 13:03:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.71,317,12.135,157.9,157.14,6.9,121
2021-04-29 13:03:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.56,316.91,12.135,157.9,157.19,6.8,120
2021-04-29 13:03:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.48,318.21,12.135,157.9,157.22,6.5,122
2021-04-29 13:03:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.92,319.06,12.135,157.9,157.26,6.7,126
2021-04-29 13:03:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.84,319.27,12.135,157.9,157.3,6.6,126
2021-04-29 13:03:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.19,317.43,12.135,157.9,157.32,7.2,124
2021-04-29 13:03:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.22,317.23,12.192,158.3,157.34,7.3,123
2021-04-29 13:03:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.61,317.35,12.192,158.3,157.34,7.6,125
2021-04-29 13:03:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.53,316.99,12.192,158.3,157.34,7.6,124
2021-04-29 13:03:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.6,317.87,12.192,158.3,157.31,7.5,126
2021-04-29 13:03:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.89,319.28,12.192,158.3,157.28,7.5,130
2021-04-29 13:03:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.31,318.04,12.221,158.2,157.25,7.2,125
2021-04-29 13:03:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.48,317.11,12.221,158.2,157.2,7.5,124
2021-04-29 13:03:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.64,316.15,12.221,158.2,157.13,7.8,123
2021-04-29 13:03:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17,316.65,12.221,158.2,157.07,7.2,121
2021-04-29 13:03:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.93,317.68,12.221,158.2,156.98,6.2,117
2021-04-29 13:03:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.29,316.97,12.221,158.2,156.88,6.6,118
2021-04-29 13:03:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.13,316.36,12.221,158.2,156.82,6.6,116
2021-04-29 13:03:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.02,316.5,12.247,158.8,156.73,6.6,115
2021-04-29 13:03:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.38,315.8,12.247,158.8,156.68,7,116
2021-04-29 13:03:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.57,316.94,12.247,158.8,156.6,6.2,113
2021-04-29 13:03:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.72,317.47,12.247,158.8,156.53,6.2,115
2021-04-29 13:03:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.33,317.96,12.302,159.2,156.49,6.6,119
2021-04-29 13:03:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.78,319.76,12.302,159.2,156.43,6.6,125
2021-04-29 13:03:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.23,322.45,12.302,159.2,156.38,6.5,133
2021-04-29 13:03:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.16,322.12,12.302,159.2,156.36,6.5,132
2021-04-29 13:03:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17,322.49,12.302,159.2,156.33,6.3,132
2021-04-29 13:03:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.38,323.87,12.302,159.2,156.33,6.4,137
2021-04-29 13:03:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.4,323.38,12.302,159.2,156.33,6.5,136
2021-04-29 13:03:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.23,322.48,12.37,158.9,156.35,6.4,133
2021-04-29 13:03:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.52,322.77,12.37,158.9,156.38,6.6,135
2021-04-29 13:03:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.89,324.25,12.37,158.9,156.4,6.7,140
2021-04-29 13:03:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.99,322.79,12.37,158.9,156.44,7,137
2021-04-29 13:03:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.98,322.59,12.34,158.6,156.49,7,137
2021-04-29 13:03:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.38,320.97,12.34,158.6,156.52,7.6,135
2021-04-29 13:03:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.95,321.77,12.34,158.6,156.56,7.1,135
2021-04-29 13:03:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.74,321.27,12.34,158.6,156.6,7,133
2021-04-29 13:03:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.79,319.74,12.34,158.6,156.63,7.3,130
2021-04-29 13:03:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.5,318.91,12.34,158.6,156.65,7.2,127
2021-04-29 13:03:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.59,317.67,12.34,158.6,156.66,7.5,125
2021-04-29 13:03:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.09,315.99,12.296,158.4,156.67,7.4,120
2021-04-29 13:03:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.02,312.62,12.296,158.4,156.67,8,114
2021-04-29 13:03:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.25,311.95,12.296,158.4,156.66,8.3,114
2021-04-29 13:03:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.58,312.25,12.296,158.4,156.63,8.5,116
2021-04-29 13:03:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.24,311.92,12.296,158.4,156.59,8.3,114
2021-04-29 13:03:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.31,312.94,12.273,158.6,156.55,8.2,116
2021-04-29 13:03:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.75,314.74,12.273,158.6,156.48,8.2,121
2021-04-29 13:03:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.43,315.5,12.273,158.6,156.39,7.8,121
2021-04-29 13:03:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.95,318.34,12.273,158.6,156.33,6.9,124
2021-04-29 13:03:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.35,320.77,12.273,158.6,156.22,6.8,131
2021-04-29 13:03:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.64,321.46,12.273,158.6,156.11,6.1,129
2021-04-29 13:03:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.83,320.02,12.273,158.6,156.03,6.5,127
2021-04-29 13:03:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.73,321.72,12.226,160,155.91,6.4,129
2021-04-29 13:03:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.15,320.86,12.226,160,155.79,6.1,124
2021-04-29 13:03:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.22,317.03,12.226,160,155.71,6.2,111
2021-04-29 13:03:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.79,314.48,12.226,160,155.59,7.1,111
2021-04-29 13:03:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.15,312.31,12.225,160.3,155.48,7.2,104
2021-04-29 13:03:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.86,312.94,12.225,160.3,155.42,6.9,103
2021-04-29 13:03:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.02,314.34,12.225,160.3,155.33,6.7,106
2021-04-29 13:03:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.51,314.85,12.225,160.3,155.27,6.9,110
2021-04-29 13:03:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.42,316.52,12.225,160.3,155.21,6.5,112
2021-04-29 13:03:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.22,315.4,12.225,160.3,155.16,6.6,109
2021-04-29 13:03:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.2,316.81,12.225,160.3,155.14,6.3,111
2021-04-29 13:03:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.68,316.43,12.242,159.4,155.13,6.5,114
2021-04-29 13:03:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.97,315.93,12.242,159.4,155.13,6.8,115
2021-04-29 13:03:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.83,316.45,12.242,159.4,155.13,6.6,115
2021-04-29 13:03:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.83,316.46,12.242,159.4,155.15,6.6,115
2021-04-29 13:03:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.78,316.78,12.296,159,155.17,6.4,115
2021-04-29 13:03:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.62,316.23,12.296,159,155.19,6.4,113
2021-04-29 13:03:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.71,317.05,12.296,159,155.2,6.3,115
2021-04-29 13:03:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.72,317.59,12.296,159,155.2,6.2,116
2021-04-29 13:03:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.88,318.67,12.296,159,155.2,6.1,119
2021-04-29 13:03:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.93,316.44,12.296,159,155.19,7.3,121
2021-04-29 13:03:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.84,316.11,12.296,159,155.17,7.3,120
2021-04-29 13:03:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.07,316.46,12.325,158.5,155.15,7.3,122
2021-04-29 13:03:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.99,316.12,12.325,158.5,155.12,7.3,121
2021-04-29 13:03:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.74,315.68,12.325,158.5,155.08,7.2,119
2021-04-29 13:03:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.66,315.35,12.325,158.5,155.04,7.2,118
2021-04-29 13:03:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.44,316.57,12.325,158.5,154.97,6.8,119
2021-04-29 13:03:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.75,317.18,12.323,158.4,154.91,6.9,122
2021-04-29 13:03:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.2,315.31,12.323,158.4,154.81,7.6,121
2021-04-29 13:03:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.74,313.02,12.323,158.4,154.7,7.7,115
2021-04-29 13:03:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.15,311.02,12.323,158.4,154.62,7.7,109
2021-04-29 13:03:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.17,311.56,12.323,158.4,154.49,7.6,110
2021-04-29 13:03:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.23,311.26,12.323,158.4,154.37,7.7,110
2021-04-29 13:03:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.27,312.39,12.323,158.4,154.28,7.5,112
2021-04-29 13:03:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.37,312.93,12.364,158.7,154.16,7.5,113
2021-04-29 13:03:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.33,312.32,12.364,158.7,154.04,7.6,112
2021-04-29 13:03:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.89,313.3,12.364,158.7,153.97,7.1,111
2021-04-29 13:03:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.79,314.93,12.364,158.7,153.87,6.7,113
2021-04-29 13:03:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.81,316.24,12.377,159,153.81,6.5,115
2021-04-29 13:03:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.91,317.58,12.377,159,153.72,6.3,118
2021-04-29 13:03:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.68,317.28,12.377,159,153.65,6.2,116
2021-04-29 13:03:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.61,318.06,12.377,159,153.58,6,117
2021-04-29 13:03:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.84,319.37,12.377,159,153.55,5.9,121
2021-04-29 13:03:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.62,319.1,12.377,159,153.51,5.8,119
2021-04-29 13:03:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.76,321.14,12.377,159,153.49,5.5,124
2021-04-29 13:03:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.55,320.2,12.313,159.2,153.48,5.6,121
2021-04-29 13:03:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.68,321.72,12.313,159.2,153.49,5.4,125
2021-04-29 13:03:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.91,323.23,12.313,159.2,153.5,5.3,130
2021-04-29 13:03:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.96,325.17,12.313,159.2,153.52,5,135
2021-04-29 13:03:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.11,327.56,12.271,158.6,153.56,4.7,144
2021-04-29 13:03:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.94,326.57,12.271,158.6,153.59,4.7,140
2021-04-29 13:03:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.42,326.61,12.271,158.6,153.63,5.1,143
2021-04-29 13:03:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.42,327.33,12.271,158.6,153.68,5,145
2021-04-29 13:03:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.77,325.95,12.271,158.6,153.71,5.5,143
2021-04-29 13:03:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.04,325.47,12.271,158.6,153.75,5.8,143
2021-04-29 13:03:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.75,324.47,12.271,158.6,153.78,5.7,139
2021-04-29 13:03:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.85,319.98,12.164,156.9,153.79,6.3,132
2021-04-29 13:03:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.59,318.76,12.164,156.9,153.8,6.3,128
2021-04-29 13:03:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.55,317.41,12.164,156.9,153.79,6.5,125
2021-04-29 13:03:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.74,317.36,12.164,156.9,153.76,5.9,120
2021-04-29 13:03:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.66,316.55,12.164,156.9,153.71,6,118
2021-04-29 13:03:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.7,316.08,12.123,156.7,153.65,6.1,118
2021-04-29 13:03:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.69,314.99,12.123,156.7,153.6,6.3,116
2021-04-29 13:03:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.53,314.95,12.123,156.7,153.53,6.2,115
2021-04-29 13:03:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.22,314.4,12.123,156.7,153.46,6.1,112
2021-04-29 13:03:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.38,314.92,12.123,156.7,153.41,6.1,114
2021-04-29 13:03:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.86,312.79,12.123,156.7,153.36,6.2,107
2021-04-29 13:03:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.34,313.8,12.123,156.7,153.32,6.3,112
2021-04-29 13:03:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.49,313.6,12.174,157.1,153.27,6.5,112
2021-04-29 13:03:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.37,314.69,12.174,157.1,153.22,6.2,113
2021-04-29 13:03:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.44,314.95,12.174,157.1,153.19,6.2,114
2021-04-29 13:03:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.69,317.87,12.174,157.1,153.13,5.8,121
2021-04-29 13:03:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.5,318.66,12.229,157.4,153.07,6.3,127
2021-04-29 13:03:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.81,318.31,12.229,157.4,153.02,6.6,128
2021-04-29 13:03:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.72,318.5,12.229,157.4,152.96,6.5,128
2021-04-29 13:03:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.58,317.35,12.229,157.4,152.91,6.6,125
2021-04-29 13:03:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.51,317.03,12.229,157.4,152.88,6.6,124
2021-04-29 13:03:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.51,317.03,12.229,157.4,152.86,6.6,124
2021-04-29 13:03:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.51,317.03,12.229,157.4,152.87,6.6,124
2021-04-29 13:03:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.57,318.16,12.299,157.4,152.88,6.4,126
2021-04-29 13:03:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.94,318.67,12.299,157.4,152.93,6.6,129
2021-04-29 13:03:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.81,317.55,12.299,157.4,153,6.7,126
2021-04-29 13:03:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.12,317.79,12.299,157.4,153.05,6.9,128
2021-04-29 13:03:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.07,316.22,12.288,157.1,153.13,7.1,125
2021-04-29 13:03:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.92,315.59,12.288,157.1,153.2,7.1,123
2021-04-29 13:03:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.15,317.11,12.288,157.1,153.24,7,127
2021-04-29 13:03:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.07,317.33,12.288,157.1,153.28,6.9,127
2021-04-29 13:03:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.98,318.06,12.288,157.1,153.3,6.7,128
2021-04-29 13:03:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.32,319.66,12.288,157.1,153.32,6.7,133
2021-04-29 13:03:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.32,319.66,12.288,157.1,153.33,6.7,133
2021-04-29 13:03:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.11,319.67,12.303,157,153.34,6.5,132
2021-04-29 13:03:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.3,321.91,12.303,157,153.34,6.3,138
2021-04-29 13:03:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.58,319.59,12.303,157,153.35,6.9,134
2021-04-29 13:03:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.96,319.77,12.303,157,153.35,7.2,136
2021-04-29 13:03:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.79,320.09,12.303,157,153.35,7,136
2021-04-29 13:03:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.74,320.58,12.281,157,153.36,6.9,137
2021-04-29 13:04:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.39,322.52,12.281,157,153.36,6.3,140
2021-04-29 13:04:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.11,322.24,12.281,157,153.37,6.1,138
2021-04-29 13:04:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.31,321.41,12.281,157,153.38,6.4,137
2021-04-29 13:04:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.2,322.07,12.281,157,153.4,6.2,138
2021-04-29 13:04:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.83,318.42,12.281,157,153.42,6.5,128
2021-04-29 13:04:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.88,317.88,12.213,156.6,153.46,6.6,128
2021-04-29 13:04:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.27,317.43,12.213,156.6,153.49,7,129
2021-04-29 13:04:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.28,317.45,12.213,156.6,153.54,7,129
2021-04-29 13:04:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.98,317.2,12.213,156.6,153.59,6.8,127
2021-04-29 13:04:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.82,317.62,12.213,156.6,153.63,6.6,127
2021-04-29 13:04:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.01,318.42,12.184,156.4,153.68,6.6,130
2021-04-29 13:04:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.54,318.69,12.184,156.4,153.72,7,133
2021-04-29 13:04:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.63,318.53,12.184,156.4,153.76,7.1,133
2021-04-29 13:04:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.55,318.72,12.184,156.4,153.8,7,133
2021-04-29 13:04:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.49,318.39,12.184,156.4,153.82,7,132
2021-04-29 13:04:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.44,317.54,12.184,156.4,153.85,7.1,130
2021-04-29 13:04:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.83,317.71,12.184,156.4,153.87,7.4,132
2021-04-29 13:04:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.88,318.91,12.193,156.1,153.88,7.2,135
2021-04-29 13:04:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.54,319.57,12.193,156.1,153.91,6.8,135
2021-04-29 13:04:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.72,320.59,12.193,156.1,153.94,6.8,138
2021-04-29 13:04:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.25,319.28,12.193,156.1,153.96,6.6,133
2021-04-29 13:04:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.18,320.19,12.169,156,153.99,6.4,135
2021-04-29 13:04:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.53,319.9,12.169,156,154.02,5.9,131
2021-04-29 13:04:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.29,318.75,12.169,156,154.03,5.9,127
2021-04-29 13:04:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.75,317.55,12.169,156,154.05,5.7,121
2021-04-29 13:04:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.39,315.19,12.169,156,154.07,5.9,114
2021-04-29 13:04:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.6,314.38,12.169,156,154.08,6.2,114
2021-04-29 13:04:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.52,314.11,12.169,156,154.08,6.2,113
2021-04-29 13:04:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.53,312.87,12.158,156.2,154.07,6.5,111
2021-04-29 13:04:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.46,313.14,12.158,156.2,154.07,6.4,111
2021-04-29 13:04:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.13,314.55,12.158,156.2,154.06,5.9,111
2021-04-29 13:04:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.56,313.96,12.158,156.2,154.05,6.3,113
2021-04-29 13:04:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.97,312.09,12.158,156.2,154.05,6.3,106
2021-04-29 13:04:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.01,312.76,12.184,156.3,154.05,6.2,107
2021-04-29 13:04:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.2,311.87,12.184,156.3,154.05,6.5,107
2021-04-29 13:04:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.37,314.89,12.184,156.3,154.06,6,113
2021-04-29 13:04:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.49,313.8,12.184,156.3,154.07,6.3,112
2021-04-29 13:04:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.18,313.29,12.184,156.3,154.09,6.2,109
2021-04-29 13:04:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.99,312.22,12.184,156.3,154.12,6.3,106
2021-04-29 13:04:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.5,312.85,12.223,156.4,154.16,6.5,110
2021-04-29 13:04:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.67,313.42,12.223,156.4,154.19,6.5,112
2021-04-29 13:04:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.7,314.53,12.223,156.4,154.24,6.3,114
2021-04-29 13:04:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.57,315.61,12.223,156.4,154.29,6,115
2021-04-29 13:04:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.49,314.82,12.223,156.4,154.36,6.1,113
2021-04-29 13:04:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.52,312.93,12.223,156.4,154.44,6.5,110
2021-04-29 13:04:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.32,311.21,12.227,156.3,154.52,6.7,106
2021-04-29 13:04:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.07,309.53,12.227,156.3,154.58,6.9,102
2021-04-29 13:04:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.52,310.4,12.227,156.3,154.66,7,106
2021-04-29 13:04:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.28,310.14,12.227,156.3,154.75,6.9,104
2021-04-29 13:04:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.58,311.03,12.24,156.3,154.81,6.9,107
2021-04-29 13:04:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.26,312.34,12.24,156.3,154.91,7.1,113
2021-04-29 13:04:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.52,313.85,12.24,156.3,154.97,7,117
2021-04-29 13:04:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.85,314.63,12.24,156.3,155.08,7.1,120
2021-04-29 13:04:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.86,315.73,12.24,156.3,155.18,6.9,122
2021-04-29 13:04:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.71,316.18,12.24,156.3,155.25,6.7,122
2021-04-29 13:04:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.49,315.81,12.24,156.3,155.34,6.6,120
2021-04-29 13:04:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.72,315.86,12.25,156.5,155.43,6.8,121
2021-04-29 13:04:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.64,316.62,12.25,156.5,155.49,6.6,122
2021-04-29 13:04:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.71,317.47,12.25,156.5,155.57,6.5,124
2021-04-29 13:04:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.11,316.47,12.25,156.5,155.64,7,124
2021-04-29 13:04:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.95,315.89,12.237,156.6,155.69,7,122
2021-04-29 13:04:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.87,316.65,12.237,156.6,155.76,6.8,123
2021-04-29 13:04:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.57,316.99,12.237,156.6,155.82,6.5,122
2021-04-29 13:04:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.48,317.74,12.237,156.6,155.86,6.3,123
2021-04-29 13:04:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.34,317.69,12.237,156.6,155.92,6.2,122
2021-04-29 13:04:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.48,318.29,12.237,156.6,155.98,6.2,124
2021-04-29 13:04:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.21,319.59,12.223,156.8,156,5.8,125
2021-04-29 13:04:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.31,320.65,12.223,156.8,156.02,5.7,128
2021-04-29 13:04:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.5,319.74,12.223,156.8,156.04,6,127
2021-04-29 13:04:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.47,317.92,12.223,156.8,156.04,6.3,123
2021-04-29 13:04:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.17,316.81,12.219,156.9,156.03,6.3,119
2021-04-29 13:04:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.37,318.72,12.219,156.9,156.03,6.1,124
2021-04-29 13:04:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.15,318.87,12.219,156.9,156.02,5.9,123
2021-04-29 13:04:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.5,319.3,12.219,156.9,156.01,6.1,126
2021-04-29 13:04:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.29,318.93,12.219,156.9,156.01,6,124
2021-04-29 13:04:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.06,319.6,12.219,156.9,156.01,5.7,124
2021-04-29 13:04:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.11,320.38,12.219,156.9,156.02,5.6,126
2021-04-29 13:04:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.3,319.46,12.24,156.9,156.03,5.9,125
2021-04-29 13:04:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.51,319.83,12.24,156.9,156.05,6,127
2021-04-29 13:04:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.51,319.84,12.24,156.9,156.07,6,127
2021-04-29 13:04:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.62,318.62,12.24,156.9,156.09,6.3,125
2021-04-29 13:04:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.78,318.22,12.24,156.9,156.12,6.5,125
2021-04-29 13:04:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.96,317.31,12.255,156.9,156.15,6.8,124
2021-04-29 13:04:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.97,314.42,12.255,156.9,156.17,6.6,113
2021-04-29 13:04:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.88,313.58,12.255,156.9,156.19,6.7,111
2021-04-29 13:04:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.81,313.85,12.255,156.9,156.21,6.6,111
2021-04-29 13:04:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.79,313.3,12.255,156.9,156.22,6.7,110
2021-04-29 13:04:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.86,313.04,12.255,156.9,156.23,6.8,110
2021-04-29 13:04:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.72,313.09,12.245,157.4,156.24,6.8,109
2021-04-29 13:04:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.91,314.23,12.245,157.4,156.25,6.7,112
2021-04-29 13:04:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.19,313.22,12.245,157.4,156.26,7.1,112
2021-04-29 13:04:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.15,314.58,12.245,157.4,156.27,6.8,114
2021-04-29 13:04:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.01,315.08,12.245,157.4,156.29,6.6,114
2021-04-29 13:04:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.91,312.62,12.264,157.8,156.31,7.1,109
2021-04-29 13:04:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.8,313.71,12.264,157.8,156.32,6.8,110
2021-04-29 13:04:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.47,315.08,12.264,157.8,156.32,6.3,110
2021-04-29 13:04:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.48,315.63,12.264,157.8,156.33,6.2,111
2021-04-29 13:04:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.96,313.75,12.264,157.8,156.33,6.9,111
2021-04-29 13:04:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.09,316.24,12.264,157.8,156.33,6.5,116
2021-04-29 13:04:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.25,317.35,12.264,157.8,156.33,6.4,119
2021-04-29 13:04:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.8,317.73,12.305,158.4,156.34,6.1,116
2021-04-29 13:04:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.98,315.34,12.305,158.4,156.35,6.7,113
2021-04-29 13:04:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.33,314.08,12.305,158.4,156.36,7.2,113
2021-04-29 13:04:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.68,315.91,12.305,158.4,156.37,7.1,118
2021-04-29 13:04:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.3,316.77,12.321,158.7,156.4,6.7,117
2021-04-29 13:04:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.16,317.55,12.321,158.7,156.43,7.2,123
2021-04-29 13:04:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.59,320.09,12.321,158.7,156.46,7.1,130
2021-04-29 13:04:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.26,320.84,12.321,158.7,156.51,6.7,130
2021-04-29 13:04:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.85,318.96,12.321,158.7,156.57,6.7,124
2021-04-29 13:04:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.53,320.35,12.321,158.7,156.61,6.2,125
2021-04-29 13:04:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.17,320.47,12.321,158.7,156.67,5.9,123
2021-04-29 13:04:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.49,320.36,12.34,158.6,156.71,5.4,118
2021-04-29 13:04:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.99,319.62,12.34,158.6,156.76,5.9,120
2021-04-29 13:04:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.22,318.92,12.34,158.6,156.82,6.2,120
2021-04-29 13:04:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.61,321.66,12.34,158.6,156.86,6,128
2021-04-29 13:04:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.66,322.47,12.34,158.6,156.93,5.9,130
2021-04-29 13:04:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.46,321.96,12.327,158.4,157,5.8,128
2021-04-29 13:04:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.46,321.98,12.327,158.4,157.06,5.8,128
2021-04-29 13:04:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.33,321.95,12.327,158.4,157.17,5.7,127
2021-04-29 13:04:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.07,321.38,12.327,158.4,157.28,5.6,124
2021-04-29 13:04:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.81,320.86,12.327,158.4,157.36,5.5,121
2021-04-29 13:04:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.36,321.54,12.327,158.4,157.47,5.8,126
2021-04-29 13:04:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.68,316.86,12.3,157.8,157.58,6.8,119
2021-04-29 13:04:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.66,314.71,12.3,157.8,157.63,7.2,115
2021-04-29 13:04:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.59,314.96,12.3,157.8,157.69,7.1,115
2021-04-29 13:04:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.8,313.71,12.3,157.8,157.7,7.5,114
2021-04-29 13:04:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.42,309.98,12.3,157.8,157.7,8.7,111
2021-04-29 13:04:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.84,308.99,12.288,157.9,157.66,8.5,107
2021-04-29 13:04:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.41,310.57,12.288,157.9,157.58,8.6,112
2021-04-29 13:04:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.73,310.29,12.288,157.9,157.51,8.9,113
2021-04-29 13:04:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.64,310.45,12.288,157.9,157.38,8.8,113
2021-04-29 13:04:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.68,309.6,12.288,157.9,157.27,9,112
2021-04-29 13:04:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.61,310.34,12.288,157.9,157.09,8.8,113
2021-04-29 13:04:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.77,310.44,12.288,157.9,156.9,8.9,114
2021-04-29 13:04:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.82,311.25,12.292,159,156.76,9,115
2021-04-29 13:04:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.1,312.51,12.292,159,156.55,8.2,114
2021-04-29 13:04:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.82,314.49,12.292,159,156.35,7.6,116
2021-04-29 13:04:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.73,314.68,12.292,159,156.22,7.5,116
2021-04-29 13:04:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.76,316.59,12.293,159.8,156.02,7.3,119
2021-04-29 13:04:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.92,317.74,12.293,159.8,155.84,7.2,122
2021-04-29 13:04:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.06,319.42,12.293,159.8,155.73,7,126
2021-04-29 13:04:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.9,319.26,12.293,159.8,155.58,6.9,125
2021-04-29 13:04:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.96,320.07,12.293,159.8,155.45,6.8,127
2021-04-29 13:04:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.01,320.88,12.293,159.8,155.38,6.7,129
2021-04-29 13:04:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.19,322.31,12.293,159.8,155.28,6.6,133
2021-04-29 13:04:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.18,323.1,12.329,160.2,155.21,6.5,134
2021-04-29 13:04:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.45,323.86,12.329,160.2,155.16,6.6,137
2021-04-29 13:04:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.59,324,12.329,160.2,155.11,6.7,138
2021-04-29 13:04:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.8,322.65,12.329,160.2,155.07,7.1,136
2021-04-29 13:04:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.84,321.62,12.329,160.2,155.05,7.3,134
2021-04-29 13:04:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.15,320.2,12.336,159.6,155.04,7.7,133
2021-04-29 13:04:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.4,320.23,12.336,159.6,155.03,7.9,134
2021-04-29 13:04:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.42,319.16,12.336,159.6,155.03,8.1,132
2021-04-29 13:04:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.6,317.74,12.336,159.6,155.03,8.5,130
2021-04-29 13:04:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.19,316.95,12.336,159.6,155.03,8.3,127
2021-04-29 13:04:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.35,316.59,12.336,159.6,155.03,8.5,127
2021-04-29 13:04:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.86,315.98,12.26,158.8,155.03,8.1,125
2021-04-29 13:04:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.77,315.61,12.26,158.8,155.02,8.1,124
2021-04-29 13:04:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.78,316.72,12.26,158.8,155.03,7.9,126
2021-04-29 13:04:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.29,317.88,12.26,158.8,155.04,7.3,126
2021-04-29 13:04:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.14,317.21,12.26,158.8,155.05,7.3,124
2021-04-29 13:04:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.04,316.94,12.244,158.9,155.09,7.3,123
2021-04-29 13:04:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.81,318.13,12.244,158.9,155.14,6.9,124
2021-04-29 13:04:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.81,319.21,12.244,158.9,155.19,6.7,126
2021-04-29 13:04:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.28,319.72,12.244,158.9,155.26,6.2,124
2021-04-29 13:04:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.14,319.69,12.244,158.9,155.34,6.1,123
2021-04-29 13:04:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.45,318.25,12.244,158.9,155.4,6.6,122
2021-04-29 13:04:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.31,318.21,12.244,158.9,155.49,6.5,121
2021-04-29 13:04:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.72,319.04,12.32,159,155.57,5.9,118
2021-04-29 13:04:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.16,319.13,12.32,159,155.63,6.2,121
2021-04-29 13:04:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.24,318.91,12.32,159,155.7,6.3,121
2021-04-29 13:04:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.31,318.69,12.32,159,155.75,6.4,121
2021-04-29 13:04:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.74,320.1,12.368,158.8,155.82,6.4,126
2021-04-29 13:04:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.98,319.49,12.368,158.8,155.87,6.7,126
2021-04-29 13:04:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.8,320.93,12.368,158.8,155.9,6.3,128
2021-04-29 13:04:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.04,320.34,12.368,158.8,155.93,6.6,128
2021-04-29 13:04:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.2,319.94,12.368,158.8,155.93,6.8,128
2021-04-29 13:04:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.26,320.77,12.368,158.8,155.92,6.7,130
2021-04-29 13:04:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.24,321.26,12.368,158.8,155.86,6.6,131
2021-04-29 13:04:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.33,321.43,12.39,158.6,155.77,6.6,132
2021-04-29 13:04:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.2,320.77,12.39,158.6,155.69,6.6,130
2021-04-29 13:04:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.19,320.73,12.39,158.6,155.55,6.6,130
2021-04-29 13:04:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.32,320.8,12.39,158.6,155.37,6.7,131
2021-04-29 13:04:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.38,321.08,12.39,158.6,155.25,6.7,132
2021-04-29 13:04:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.34,321.06,12.373,158.7,155.04,6.7,132
2021-04-29 13:04:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.31,321.49,12.373,158.7,154.81,6.6,133
2021-04-29 13:04:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.32,322.75,12.373,158.7,154.66,6.4,136
2021-04-29 13:04:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.62,323.77,12.373,158.7,154.41,6.5,140
2021-04-29 13:04:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.89,324.03,12.373,158.7,154.16,6.7,142
2021-04-29 13:04:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.76,324.61,12.373,158.7,154,6.5,143
2021-04-29 13:04:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.77,324.83,12.344,158.7,153.75,6.5,144
2021-04-29 13:04:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.76,324.77,12.344,158.7,153.58,6.5,144
2021-04-29 13:04:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.76,325.49,12.344,158.7,153.35,6.4,146
2021-04-29 13:04:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.89,325.6,12.344,158.7,153.12,6.5,147
2021-04-29 13:04:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.44,325.58,12.344,158.7,152.98,7,149
2021-04-29 13:04:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.72,325.91,12.35,158.6,152.78,7.2,151
2021-04-29 13:04:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.36,324.21,12.35,158.6,152.59,7.1,146
2021-04-29 13:04:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.78,323.39,12.35,158.6,152.48,6.7,142
2021-04-29 13:04:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.01,323.38,12.35,158.6,152.34,6.9,143
2021-04-29 13:04:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.91,323.49,12.35,158.6,152.23,6.8,143
2021-04-29 13:04:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.85,321.82,12.35,158.6,152.19,7,139
2021-04-29 13:04:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.89,320.79,12.35,158.6,152.15,7.2,137
2021-04-29 13:04:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.54,321.55,12.326,158,152.15,6.7,138
2021-04-29 13:04:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.6,323.18,12.326,158,152.17,6.5,142
2021-04-29 13:04:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.72,322.56,12.326,158,152.23,6.7,141
2021-04-29 13:04:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.59,324.5,12.326,158,152.33,6.3,145
2021-04-29 13:04:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.46,325.27,12.268,157.8,152.4,6.1,147
2021-04-29 13:04:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.79,326,12.268,157.8,152.53,6.3,150
2021-04-29 13:04:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.74,326.49,12.268,157.8,152.67,6.2,151
2021-04-29 13:04:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.71,326.2,12.268,157.8,152.76,6.2,150
2021-04-29 13:04:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.68,325.32,12.268,157.8,152.91,5.4,143
2021-04-29 13:04:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.78,325.91,12.268,157.8,153,5.4,145
2021-04-29 13:04:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.61,325.55,12.268,157.8,153.14,5.3,143
2021-04-29 13:04:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.74,326.31,12.205,157.3,153.28,5.3,147
2021-04-29 13:04:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.7,323.85,12.205,157.3,153.38,5.6,140
2021-04-29 13:04:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.13,323.98,12.205,157.3,153.51,5.1,137
2021-04-29 13:04:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.02,326.06,12.205,157.3,153.65,4.7,142
2021-04-29 13:04:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.16,326.16,12.205,157.3,153.73,4.8,143
2021-04-29 13:04:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.03,323,12.214,156.9,153.86,5.1,134
2021-04-29 13:04:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.98,321.56,12.214,156.9,153.98,5.3,130
2021-04-29 13:04:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.81,320.79,12.214,156.9,154.05,5.3,127
2021-04-29 13:04:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.14,321.34,12.214,156.9,154.16,4.7,123
2021-04-29 13:04:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.19,318.87,12.214,156.9,154.24,5.2,118
2021-04-29 13:04:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.66,320.66,12.214,156.9,154.28,4.5,117
2021-04-29 13:04:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.45,326.56,12.316,156.5,154.33,2.5,114
2021-04-29 13:04:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.86,324.7,12.316,156.5,154.34,3.1,116
2021-04-29 13:05:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.36,325.03,12.316,156.5,154.34,4.1,134
2021-04-29 13:05:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.31,328.93,12.316,156.5,154.33,3.5,147
2021-04-29 13:05:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.26,327,12.316,156.5,154.3,5.5,151
2021-04-29 13:05:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.55,326.25,12.38,156.6,154.27,4.9,145
2021-04-29 13:05:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.47,325.02,12.38,156.6,154.22,5,141
2021-04-29 13:05:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.42,324.75,12.38,156.6,154.18,5,140
2021-04-29 13:05:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.36,323.76,12.38,156.6,154.11,5.1,137
2021-04-29 13:05:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.28,323.93,12.38,156.6,154.04,5,137
2021-04-29 13:05:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.27,323.92,12.38,156.6,153.99,5,137
2021-04-29 13:05:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.81,325.31,12.38,156.6,153.9,4.4,138
2021-04-29 13:05:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.09,322.66,12.415,156.8,153.82,4.3,124
2021-04-29 13:05:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.76,323.56,12.415,156.8,153.77,3.9,123
2021-04-29 13:05:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.08,329.28,12.415,156.8,153.69,1.8,111
2021-04-29 13:05:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.18,331.02,12.415,156.8,153.63,1.5,121
2021-04-29 13:05:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.41,336.8,12.407,156.8,153.6,0,121
2021-04-29 13:05:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.91,322.45,12.407,156.8,153.56,3.2,95
2021-04-29 13:05:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.77,328.77,12.407,156.8,153.52,1.8,101
2021-04-29 13:05:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.84,332.71,12.407,156.8,153.5,1,117
2021-04-29 13:05:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.84,332.71,12.407,156.8,153.47,1,117
2021-04-29 13:05:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.08,329.77,12.407,156.8,153.44,1.7,113
2021-04-29 13:05:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.6,332.78,12.407,156.8,153.42,0.9,104
2021-04-29 13:05:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.41,322.9,12.376,156.4,153.38,3.2,105
2021-04-29 13:05:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.18,319.94,12.376,156.4,153.35,4.2,110
2021-04-29 13:05:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.83,316.91,12.376,156.4,153.33,5.2,111
2021-04-29 13:05:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.88,316.59,12.376,156.4,153.29,5.3,111
2021-04-29 13:05:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.9,313.2,12.358,156.3,153.27,6,106
2021-04-29 13:05:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.1,312.82,12.358,156.3,153.25,6.2,107
2021-04-29 13:05:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.02,312.57,12.358,156.3,153.24,6.2,106
2021-04-29 13:05:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.59,316.16,12.358,156.3,153.24,5.2,108
2021-04-29 13:05:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.29,321.14,12.358,156.3,153.25,4,114
2021-04-29 13:05:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.4,321.48,12.358,156.3,153.27,4,116
2021-04-29 13:05:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.14,315.83,12.358,156.3,153.3,5.6,112
2021-04-29 13:05:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.19,317.03,12.224,156.1,153.35,5.4,116
2021-04-29 13:05:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.13,317.33,12.224,156.1,153.4,5.3,116
2021-04-29 13:05:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.75,315.13,12.224,156.1,153.45,5.5,109
2021-04-29 13:05:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.45,314.38,12.224,156.1,153.51,6.1,113
2021-04-29 13:05:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.54,315.2,12.224,156.1,153.58,6,115
2021-04-29 13:05:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.36,316.29,12.176,156.2,153.63,5.7,116
2021-04-29 13:05:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.03,317.7,12.176,156.2,153.71,5.2,116
2021-04-29 13:05:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.88,316.21,12.176,156.2,153.79,5.4,112
2021-04-29 13:05:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.81,315.99,12.176,156.2,153.84,5.4,111
2021-04-29 13:05:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.17,316.67,12.176,156.2,153.93,5.5,115
2021-04-29 13:05:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.88,317.21,12.176,156.2,154.01,5.9,121
2021-04-29 13:05:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.23,318.12,12.176,156.2,154.07,6,125
2021-04-29 13:05:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.47,320.54,12.21,156.5,154.16,5.8,131
2021-04-29 13:05:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.31,320.96,12.21,156.5,154.22,5.6,131
2021-04-29 13:05:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.45,322.31,12.21,156.5,154.33,5.5,135
2021-04-29 13:05:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.71,321.78,12.21,156.5,154.44,5.8,135
2021-04-29 13:05:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.83,322.08,12.267,156.4,154.53,5.8,136
2021-04-29 13:05:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.09,320.31,12.267,156.4,154.66,6.3,133
2021-04-29 13:05:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.1,321.63,12.267,156.4,154.8,6.1,136
2021-04-29 13:05:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.66,321.79,12.267,156.4,154.9,5.7,134
2021-04-29 13:05:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.55,321.25,12.267,156.4,155.04,5.7,132
2021-04-29 13:05:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.93,321.32,12.267,156.4,155.18,6,134
2021-04-29 13:05:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.66,319.37,12.267,156.4,155.27,6.1,128
2021-04-29 13:05:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.31,319.57,12.307,155.9,155.41,6.5,132
2021-04-29 13:05:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.89,319.23,12.307,155.9,155.53,6.2,129
2021-04-29 13:05:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.22,315.79,12.307,155.9,155.6,6.3,118
2021-04-29 13:05:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.45,314.05,12.307,155.9,155.7,6.8,116
2021-04-29 13:05:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.55,314.78,12.306,155.7,155.8,6.7,118
2021-04-29 13:05:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.56,315.32,12.306,155.7,155.84,6.6,119
2021-04-29 13:05:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.56,315.34,12.306,155.7,155.9,6.6,119
2021-04-29 13:05:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.94,315.85,12.306,155.7,155.94,6.8,122
2021-04-29 13:05:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.99,317.21,12.306,155.7,155.95,6.6,125
2021-04-29 13:05:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.86,316.07,12.306,155.7,155.96,6.7,122
2021-04-29 13:05:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.1,315.45,12.306,155.7,155.97,7,122
2021-04-29 13:05:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.49,315.04,12.415,156.1,155.97,7.4,122
2021-04-29 13:05:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.02,314.13,12.415,156.1,155.96,7.2,118
2021-04-29 13:05:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.87,315.1,12.415,156.1,155.96,6.9,119
2021-04-29 13:05:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.41,315.23,12.415,156.1,155.95,7.3,122
2021-04-29 13:05:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.49,315.03,12.415,156.1,155.93,7.4,122
2021-04-29 13:05:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.43,317.92,12.424,156.5,155.91,6.9,127
2021-04-29 13:05:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.46,319.25,12.424,156.5,155.88,6.7,130
2021-04-29 13:05:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.73,320.03,12.424,156.5,155.84,6.8,133
2021-04-29 13:05:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.75,323.63,12.424,156.5,155.81,5.4,137
2021-04-29 13:05:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.27,320.07,12.424,156.5,155.77,6.4,131
2021-04-29 13:05:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.27,321.34,12.424,156.5,155.72,6.2,134
2021-04-29 13:05:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.07,322.15,12.424,156.5,155.69,5.9,135
2021-04-29 13:05:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.89,321.01,12.343,157.2,155.65,6.1,131
2021-04-29 13:05:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.7,321.87,12.343,157.2,155.63,5.8,132
2021-04-29 13:05:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.72,321.38,12.343,157.2,155.62,5.9,131
2021-04-29 13:05:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.89,322.26,12.343,157.2,155.61,5.9,134
2021-04-29 13:05:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.22,321.16,12.319,157.4,155.6,6.4,133
2021-04-29 13:05:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.47,320.63,12.319,157.4,155.59,6.7,133
2021-04-29 13:05:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.08,318.7,12.319,157.4,155.58,6.7,127
2021-04-29 13:05:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.12,320.03,12.319,157.4,155.57,6.5,130
2021-04-29 13:05:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.39,320.8,12.319,157.4,155.57,6.6,133
2021-04-29 13:05:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.08,321.03,12.319,157.4,155.58,6.3,132
2021-04-29 13:05:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.87,320.61,12.319,157.4,155.59,6.2,130
2021-04-29 13:05:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.96,320.43,12.324,157.4,155.62,6.3,130
2021-04-29 13:05:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.88,320.64,12.324,157.4,155.67,6.2,130
2021-04-29 13:05:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.23,321.2,12.324,157.4,155.71,6.4,133
2021-04-29 13:05:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.41,320.87,12.324,157.4,155.77,6.6,133
2021-04-29 13:05:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.3,317.69,12.326,157.1,155.86,7,126
2021-04-29 13:05:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.31,317.18,12.326,157.1,155.92,7.1,125
2021-04-29 13:05:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.38,318.07,12.326,157.1,156.02,7,127
2021-04-29 13:05:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.42,315.99,12.326,157.1,156.14,7.4,123
2021-04-29 13:05:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.83,315.6,12.326,157.1,156.21,7.8,124
2021-04-29 13:05:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.84,315.64,12.326,157.1,156.33,7.8,124
2021-04-29 13:05:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.24,316.42,12.326,157.1,156.46,8,127
2021-04-29 13:05:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.3,316.78,12.296,157.1,156.53,8,128
2021-04-29 13:05:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.9,317.15,12.296,157.1,156.65,7.6,127
2021-04-29 13:05:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.12,318.26,12.296,157.1,156.77,7.6,130
2021-04-29 13:05:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.01,315.97,12.296,157.1,156.84,7.9,125
2021-04-29 13:05:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.67,317.79,12.296,157.1,156.93,7.3,127
2021-04-29 13:05:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.55,317.85,12.29,157.7,156.99,7.3,126
2021-04-29 13:05:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.52,319.44,12.29,157.7,157.06,7,129
2021-04-29 13:05:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.54,318.94,12.29,157.7,157.12,7.1,128
2021-04-29 13:05:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.63,318.74,12.29,157.7,157.15,6.4,123
2021-04-29 13:05:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.49,318.15,12.29,157.7,157.18,6.4,121
2021-04-29 13:05:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.69,319.57,12.29,157.7,157.21,6.3,125
2021-04-29 13:05:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.48,319.2,12.29,157.7,157.23,6.2,123
2021-04-29 13:05:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.35,321.63,12.341,158.6,157.24,5.8,126
2021-04-29 13:05:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.79,321.37,12.341,158.6,157.23,6.2,128
2021-04-29 13:05:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.02,321.27,12.341,158.6,157.22,6.4,129
2021-04-29 13:05:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.81,320.85,12.341,158.6,157.19,6.3,127
2021-04-29 13:05:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.46,319.59,12.359,158.9,157.15,6.3,122
2021-04-29 13:05:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.72,321.27,12.359,158.9,157.12,6.2,127
2021-04-29 13:05:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.62,321.95,12.359,158.9,157.05,6,128
2021-04-29 13:05:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.2,323.48,12.359,158.9,156.98,5.4,129
2021-04-29 13:05:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.42,324.54,12.359,158.9,156.94,5.4,133
2021-04-29 13:05:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.84,325.53,12.359,158.9,156.86,5.6,138
2021-04-29 13:05:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.68,324.66,12.359,158.9,156.78,5.6,135
2021-04-29 13:05:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.9,324.76,12.374,158.5,156.73,5.7,137
2021-04-29 13:05:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.93,324.27,12.374,158.5,156.65,5.8,136
2021-04-29 13:05:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.41,323.7,12.374,158.5,156.59,6.3,137
2021-04-29 13:05:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.01,324.06,12.374,158.5,156.51,5.9,136
2021-04-29 13:05:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.95,322.77,12.388,158.2,156.44,6,133
2021-04-29 13:05:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.02,321.29,12.388,158.2,156.4,6.3,130
2021-04-29 13:05:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.9,320.17,12.388,158.2,156.36,6.4,127
2021-04-29 13:05:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.94,317.57,12.388,158.2,156.33,6.9,122
2021-04-29 13:05:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.78,318,12.388,158.2,156.32,6.7,122
2021-04-29 13:05:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.85,318.83,12.388,158.2,156.32,6.6,124
2021-04-29 13:05:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.78,318.52,12.388,158.2,156.33,6.6,123
2021-04-29 13:05:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.14,316.22,12.417,157.9,156.34,6.5,115
2021-04-29 13:05:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.02,318.82,12.417,157.9,156.36,5.9,119
2021-04-29 13:05:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.31,318.9,12.417,157.9,156.38,6.1,121
2021-04-29 13:05:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.53,318.73,12.417,157.9,156.39,6.3,122
2021-04-29 13:05:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.46,316.87,12.417,157.9,156.4,6.6,118
2021-04-29 13:05:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.63,317.04,12.442,158,156.41,6.7,119
2021-04-29 13:05:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.08,317.84,12.442,158,156.41,6.9,123
2021-04-29 13:05:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.84,318.99,12.442,158,156.41,6.5,124
2021-04-29 13:05:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.7,318.9,12.442,158,156.41,6.4,123
2021-04-29 13:05:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.03,317.38,12.442,158,156.4,6.2,116
2021-04-29 13:05:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.88,317.36,12.442,158,156.4,6.1,115
2021-04-29 13:05:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.33,313.96,12.442,158,156.4,7.1,112
2021-04-29 13:05:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.93,315.92,12.444,158.8,156.4,7.3,118
2021-04-29 13:05:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.41,316.8,12.444,158.8,156.38,7.5,122
2021-04-29 13:05:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.18,316.88,12.444,158.8,156.37,7.3,121
2021-04-29 13:05:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.1,317.09,12.444,158.8,156.35,7.2,121
2021-04-29 13:05:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.27,317.91,12.43,159.4,156.31,7.3,123
2021-04-29 13:05:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.34,319.29,12.43,159.4,156.28,7.1,126
2021-04-29 13:05:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.92,321.32,12.43,159.4,156.24,6.4,128
2021-04-29 13:05:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.1,322.71,12.43,159.4,156.19,6.3,132
2021-04-29 13:05:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.18,322.51,12.43,159.4,156.15,6.4,132
2021-04-29 13:05:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.25,324.08,12.43,159.4,156.08,6.2,136
2021-04-29 13:05:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.01,325.35,12.43,159.4,156.01,5.8,138
2021-04-29 13:05:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.66,325.45,12.384,159.9,155.95,5.6,136
2021-04-29 13:05:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.9,326.09,12.384,159.9,155.86,5.7,139
2021-04-29 13:05:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.84,325.78,12.384,159.9,155.78,5.7,138
2021-04-29 13:05:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.84,324.53,12.384,159.9,155.73,5.9,135
2021-04-29 13:05:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.83,323.17,12.387,159.8,155.65,6.1,132
2021-04-29 13:05:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.79,324.13,12.387,159.8,155.59,5.9,134
2021-04-29 13:05:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.76,324.6,12.387,159.8,155.55,5.8,135
2021-04-29 13:05:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.25,326.94,12.387,159.8,155.49,5,138
2021-04-29 13:05:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.42,325.42,12.387,159.8,155.47,4.6,128
2021-04-29 13:05:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.77,324.68,12.387,159.8,155.43,5,129
2021-04-29 13:05:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.92,321.99,12.387,159.8,155.4,5.6,124
2021-04-29 13:05:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.21,320.89,12.387,158.6,155.38,5.8,125
2021-04-29 13:05:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.79,320.82,12.387,158.6,155.36,5.5,122
2021-04-29 13:05:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16,320.58,12.387,158.6,155.33,5.7,123
2021-04-29 13:05:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.59,319.75,12.387,158.6,155.31,6.3,125
2021-04-29 13:05:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.02,320.53,12.387,158.6,155.28,6.5,129
2021-04-29 13:05:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.68,320.27,12.4,158.2,155.25,6.2,127
2021-04-29 13:05:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17,319.43,12.4,158.2,155.23,6.6,127
2021-04-29 13:05:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.23,318.81,12.4,158.2,155.19,6.9,127
2021-04-29 13:05:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.09,316.57,12.4,158.2,155.15,7.2,122
2021-04-29 13:05:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.32,317.21,12.4,158.2,155.11,6.5,119
2021-04-29 13:05:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.6,318.16,12.4,158.2,155.04,5.8,116
2021-04-29 13:05:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.81,317.19,12.402,158,154.96,6.1,116
2021-04-29 13:05:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.53,315.22,12.402,158,154.89,7,117
2021-04-29 13:05:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.62,318.11,12.402,158,154.79,7.3,128
2021-04-29 13:05:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.86,316.98,12.402,158,154.69,7.7,127
2021-04-29 13:05:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.94,316.23,12.402,158,154.62,7.9,126
2021-04-29 13:05:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.76,315.77,12.424,158.4,154.52,7.9,124
2021-04-29 13:05:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.58,315.04,12.424,158.4,154.46,7.9,122
2021-04-29 13:05:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.17,314.95,12.424,158.4,154.37,7.6,120
2021-04-29 13:05:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.86,315.82,12.424,158.4,154.31,7.2,120
2021-04-29 13:05:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.93,315.58,12.424,158.4,154.27,7.3,120
2021-04-29 13:05:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.64,317.54,12.424,158.4,154.22,6.7,122
2021-04-29 13:05:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.56,317.76,12.424,158.4,154.18,6.6,122
2021-04-29 13:05:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.52,318.5,12.464,159.4,154.14,6.6,122
2021-04-29 13:05:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.45,319.77,12.464,159.4,154.1,6.3,124
2021-04-29 13:05:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.29,320.22,12.464,159.4,154.05,6.1,124
2021-04-29 13:05:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.56,321.84,12.464,159.4,154.03,6,129
2021-04-29 13:05:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.42,321.94,12.488,159.6,153.99,5.9,128
2021-04-29 13:05:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.41,322.43,12.488,159.6,153.96,5.8,129
2021-04-29 13:05:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.39,322.92,12.488,159.6,153.94,5.7,130
2021-04-29 13:05:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.22,323.84,12.488,159.6,153.91,5.4,131
2021-04-29 13:05:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.43,323.65,12.488,159.6,153.87,5.6,132
2021-04-29 13:05:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.61,322.73,12.488,159.6,153.84,5.9,131
2021-04-29 13:05:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.67,323,12.488,159.6,153.79,5.9,132
2021-04-29 13:05:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.85,323.38,12.456,159,153.74,5.9,135
2021-04-29 13:05:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.45,322.65,12.456,159,153.7,5.7,131
2021-04-29 13:05:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.44,322.64,12.456,159,153.65,5.7,131
2021-04-29 13:05:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.19,322.1,12.456,159,153.63,6.4,134
2021-04-29 13:05:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.77,321.29,12.456,159,153.61,6.2,130
2021-04-29 13:05:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.89,321.84,12.416,158.3,153.61,6.1,133
2021-04-29 13:05:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.66,319.66,12.416,158.3,153.62,6.3,127
2021-04-29 13:05:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.52,318.05,12.416,158.3,153.65,6.5,123
2021-04-29 13:05:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.37,319.55,12.416,158.3,153.69,6.1,125
2021-04-29 13:05:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.22,320.02,12.416,158.3,153.71,5.9,125
2021-04-29 13:05:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.2,321.03,12.416,158.3,153.75,5.7,127
2021-04-29 13:05:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.47,320.7,12.335,157.1,153.8,5.8,130
2021-04-29 13:05:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.98,320.79,12.335,157.1,153.82,6.2,133
2021-04-29 13:05:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.4,319.88,12.335,157.1,153.86,6.7,133
2021-04-29 13:05:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.65,319.36,12.335,157.1,153.9,7,133
2021-04-29 13:05:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.81,319.54,12.335,157.1,153.92,7.1,134
2021-04-29 13:05:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.03,318.98,12.366,156.7,153.95,7.3,134
2021-04-29 13:05:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.95,319.15,12.366,156.7,153.97,7.2,134
2021-04-29 13:05:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.88,318.81,12.366,156.7,153.97,7.2,133
2021-04-29 13:05:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.72,319.16,12.366,156.7,153.98,7,133
2021-04-29 13:05:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.78,317.09,12.366,156.7,153.98,7.4,129
2021-04-29 13:05:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.87,316.38,12.366,156.7,153.97,7.6,128
2021-04-29 13:05:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.11,316.37,12.366,156.7,153.95,7.8,129
2021-04-29 13:05:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.1,315.25,12.407,156.3,153.92,7.9,127
2021-04-29 13:05:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.34,315.79,12.407,156.3,153.88,8,129
2021-04-29 13:06:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.42,315.6,12.407,156.3,153.83,8.1,129
2021-04-29 13:06:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.34,314.13,12.407,156.3,153.79,8.3,126
2021-04-29 13:06:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.13,315.72,12.399,156.6,153.72,7.9,128
2021-04-29 13:06:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.95,316.58,12.399,156.6,153.63,7.6,129
2021-04-29 13:06:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.86,317.26,12.399,156.6,153.57,7.4,130
2021-04-29 13:06:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.89,318.61,12.399,156.6,153.47,7.2,133
2021-04-29 13:06:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.65,318.58,12.399,156.6,153.36,7,132
2021-04-29 13:06:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.54,319.24,12.399,156.6,153.29,6.8,133
2021-04-29 13:06:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.53,319.21,12.399,156.6,153.18,6.8,133
2021-04-29 13:06:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.55,320.79,12.451,157.7,153.08,6.7,135
2021-04-29 13:06:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.19,321.98,12.451,157.7,153.01,6.2,136
2021-04-29 13:06:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.67,321.39,12.451,157.7,152.94,6.7,137
2021-04-29 13:06:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.33,320.28,12.451,157.7,152.88,6.6,133
2021-04-29 13:06:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.8,320.14,12.451,157.7,152.86,6.2,130
2021-04-29 13:06:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.61,321.18,12.441,157.9,152.85,5.9,131
2021-04-29 13:06:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.35,320.07,12.441,157.9,152.86,5.9,127
2021-04-29 13:06:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.52,318.61,12.441,157.9,152.88,6.3,125
2021-04-29 13:06:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.29,319.31,12.441,157.9,152.93,6,125
2021-04-29 13:06:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.21,320.06,12.441,157.9,152.97,5.8,126
2021-04-29 13:06:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.84,321.26,12.441,157.9,153.03,5.3,126
2021-04-29 13:06:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.74,319.14,12.394,157.1,153.11,5.5,122
2021-04-29 13:06:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.75,319.15,12.394,157.1,153.17,5.5,122
2021-04-29 13:06:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.27,317.46,12.394,157.1,153.25,6.2,122
2021-04-29 13:06:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.91,317.15,12.394,157.1,153.33,6,119
2021-04-29 13:06:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.89,315.58,12.394,157.1,153.38,6.3,116
2021-04-29 13:06:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.95,313.85,12.361,156.6,153.44,6.6,114
2021-04-29 13:06:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.83,314.93,12.361,156.6,153.5,6.3,115
2021-04-29 13:06:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.9,314.67,12.361,156.6,153.52,6.4,115
2021-04-29 13:06:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.47,315.23,12.361,156.6,153.56,6,113
2021-04-29 13:06:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.33,315.26,12.361,156.6,153.59,5.9,112
2021-04-29 13:06:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.25,315.02,12.361,156.6,153.61,5.9,111
2021-04-29 13:06:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.23,316.9,12.361,156.6,153.65,5.5,114
2021-04-29 13:06:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.27,317.37,12.3,156.3,153.71,5.4,116
2021-04-29 13:06:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.36,314.17,12.3,156.3,153.75,6.1,111
2021-04-29 13:06:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.68,316.83,12.3,156.3,153.81,4.6,100
2021-04-29 13:06:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.49,315.47,12.3,156.3,153.88,5.3,106
2021-04-29 13:06:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.77,316.31,12.28,156.3,153.92,5.3,110
2021-04-29 13:06:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.72,316.63,12.28,156.3,153.99,5.2,110
2021-04-29 13:06:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.86,317.07,12.28,156.3,154.03,5.2,112
2021-04-29 13:06:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.08,317.76,12.28,156.3,154.1,5.2,115
2021-04-29 13:06:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.14,316.98,12.28,156.3,154.17,5.4,114
2021-04-29 13:06:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.22,317.74,12.28,156.3,154.22,5.3,116
2021-04-29 13:06:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.29,316.44,12.28,156.3,154.3,5.6,114
2021-04-29 13:06:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.52,315.96,12.372,156.2,154.39,5.8,114
2021-04-29 13:06:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.65,314.9,12.372,156.2,154.45,6.1,113
2021-04-29 13:06:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.74,315.71,12.372,156.2,154.52,6,115
2021-04-29 13:06:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.81,314.94,12.372,156.2,154.59,6.2,114
2021-04-29 13:06:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.72,314.14,12.372,156.2,154.62,6.3,112
2021-04-29 13:06:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.9,312.99,12.417,156,154.66,6.6,111
2021-04-29 13:06:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.49,314.1,12.417,156,154.7,6.1,110
2021-04-29 13:06:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.45,313.02,12.417,156,154.71,6.3,108
2021-04-29 13:06:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.71,313.82,12.417,156,154.74,6.3,111
2021-04-29 13:06:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.71,313.83,12.417,156,154.76,6.3,111
2021-04-29 13:06:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.63,313.56,12.417,156,154.77,6.3,110
2021-04-29 13:06:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.84,312.45,12.354,156.2,154.79,6.1,103
2021-04-29 13:06:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.3,312.84,12.354,156.2,154.8,6.3,107
2021-04-29 13:06:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.97,312.56,12.354,156.2,154.79,6.8,111
2021-04-29 13:06:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.43,312.26,12.354,156.2,154.78,6.5,107
2021-04-29 13:06:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.25,311.72,12.354,156.2,154.77,6.5,105
2021-04-29 13:06:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.64,312.21,12.376,156.5,154.75,6.7,108
2021-04-29 13:06:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.08,310.58,12.376,156.5,154.72,6.7,102
2021-04-29 13:06:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.1,309.69,12.376,156.5,154.71,6.9,101
2021-04-29 13:06:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.55,310.5,12.376,156.5,154.69,7,105
2021-04-29 13:06:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.99,313.86,12.376,156.5,154.67,6.6,113
2021-04-29 13:06:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.97,315.84,12.408,156.6,154.67,6.2,116
2021-04-29 13:06:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.42,315.43,12.408,156.6,154.68,6.6,118
2021-04-29 13:06:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.11,315.56,12.408,156.6,154.69,7.1,122
2021-04-29 13:06:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.95,316.51,12.408,156.6,154.71,6.8,123
2021-04-29 13:06:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.81,316.6,12.432,156.8,154.74,6.7,122
2021-04-29 13:06:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.95,317.74,12.432,156.8,154.78,6.6,125
2021-04-29 13:06:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.96,317.23,12.432,156.8,154.8,6.7,124
2021-04-29 13:06:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.11,317.87,12.432,156.8,154.85,6.7,126
2021-04-29 13:06:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.21,316.64,12.432,156.8,154.9,7,124
2021-04-29 13:06:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.13,315.8,12.432,156.8,154.93,7.1,122
2021-04-29 13:06:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.06,315.5,12.432,156.8,155,7.1,121
2021-04-29 13:06:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.94,316.12,12.368,156.7,155.07,6.9,122
2021-04-29 13:06:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.25,315.3,12.368,156.7,155.12,7.3,122
2021-04-29 13:06:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.57,316.14,12.368,156.7,155.19,7.4,125
2021-04-29 13:06:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.42,316.01,12.368,156.7,155.23,7.3,124
2021-04-29 13:06:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.72,317.16,12.345,156.4,155.28,7.3,128
2021-04-29 13:06:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.34,316,12.345,156.4,155.3,7.2,124
2021-04-29 13:06:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.16,317.96,12.345,156.4,155.31,6.7,127
2021-04-29 13:06:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.19,319.29,12.345,156.4,155.32,6.5,130
2021-04-29 13:06:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.78,320.24,12.345,156.4,155.32,6,130
2021-04-29 13:06:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.02,319.67,12.345,156.4,155.33,6.3,130
2021-04-29 13:06:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.32,316.97,12.323,156.3,155.34,7,126
2021-04-29 13:06:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.49,316.07,12.323,156.3,155.37,7.3,125
2021-04-29 13:06:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.39,319.68,12.323,156.3,155.39,6.6,132
2021-04-29 13:06:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.03,320.89,12.323,156.3,155.42,6.1,133
2021-04-29 13:06:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.49,320.02,12.323,156.3,155.47,5.8,128
2021-04-29 13:06:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.62,319.9,12.32,156.7,155.51,6,128
2021-04-29 13:06:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.28,318.36,12.32,156.7,155.59,6.8,128
2021-04-29 13:06:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.25,319.4,12.32,156.7,155.67,6.6,130
2021-04-29 13:06:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.15,317.76,12.32,156.7,155.74,6.8,126
2021-04-29 13:06:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.02,316.63,12.32,156.7,155.83,6.9,123
2021-04-29 13:06:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.88,316.55,12.32,156.7,155.93,6.8,122
2021-04-29 13:06:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.73,316.47,12.32,156.7,155.99,6.7,121
2021-04-29 13:06:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.28,317.32,12.32,156.7,156.08,6.2,120
2021-04-29 13:06:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.36,314.99,12.32,156.7,156.14,6.7,116
2021-04-29 13:06:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.96,318.39,12.334,157.5,156.22,5.9,119
2021-04-29 13:06:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.54,317.89,12.334,157.5,156.31,5.7,115
2021-04-29 13:06:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.27,319.5,12.334,157.5,156.37,5.2,116
2021-04-29 13:06:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.04,319.24,12.334,157.5,156.47,5.8,121
2021-04-29 13:06:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.63,318.72,12.334,157.5,156.56,5.6,117
2021-04-29 13:06:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.7,319.67,12.357,157.7,156.62,5.5,119
2021-04-29 13:06:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.5,319.46,12.357,157.7,156.71,5.4,117
2021-04-29 13:06:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.36,320.51,12.357,157.7,156.77,5.1,118
2021-04-29 13:06:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.08,319,12.357,157.7,156.8,5.9,120
2021-04-29 13:06:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.74,319.02,12.357,157.7,156.82,6.4,124
2021-04-29 13:06:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.51,319.15,12.357,157.7,156.81,6.2,123
2021-04-29 13:06:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.59,318.29,12.44,157.8,156.8,6.4,121
2021-04-29 13:06:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.59,317.75,12.44,157.8,156.76,6.5,120
2021-04-29 13:06:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.73,315.69,12.44,157.8,156.71,7,117
2021-04-29 13:06:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.58,316.68,12.44,157.8,156.69,6.7,118
2021-04-29 13:06:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.68,316.84,12.448,157.6,156.65,6.7,119
2021-04-29 13:06:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.95,319.59,12.448,157.6,156.62,6.4,126
2021-04-29 13:06:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.17,323.04,12.448,157.6,156.6,6,135
2021-04-29 13:06:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.08,323.21,12.448,157.6,156.57,5.9,135
2021-04-29 13:06:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.02,322.9,12.448,157.6,156.54,5.9,134
2021-04-29 13:06:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.79,321.73,12.448,157.6,156.5,5.9,130
2021-04-29 13:06:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.01,321.62,12.448,157.6,156.45,6.1,131
2021-04-29 13:06:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.34,317.93,12.431,157.5,156.42,7,125
2021-04-29 13:06:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.43,316.67,12.431,157.5,156.39,7.3,123
2021-04-29 13:06:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.26,317.04,12.431,157.5,156.32,7.1,123
2021-04-29 13:06:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.24,318.6,12.431,157.5,156.29,6.8,126
2021-04-29 13:06:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.43,316.71,12.451,157.6,156.25,7.3,123
2021-04-29 13:06:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.27,316.57,12.451,157.6,156.22,7.2,122
2021-04-29 13:06:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.95,316.35,12.451,157.6,156.2,7,120
2021-04-29 13:06:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.57,316.4,12.451,157.6,156.18,6.7,118
2021-04-29 13:06:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.25,315.21,12.451,157.6,156.16,6.7,114
2021-04-29 13:06:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.19,316,12.451,157.6,156.16,6.5,115
2021-04-29 13:06:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.23,315.96,12.452,157.9,156.15,6.6,115
2021-04-29 13:06:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.19,314.33,12.452,157.9,156.15,6.9,112
2021-04-29 13:06:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.65,313.96,12.452,157.9,156.15,7.3,114
2021-04-29 13:06:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.66,314.51,12.452,157.9,156.15,7.2,115
2021-04-29 13:06:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.4,313.58,12.452,157.9,156.15,7.2,112
2021-04-29 13:06:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.67,316.17,12.417,158.1,156.15,7.7,123
2021-04-29 13:06:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.75,315.98,12.417,158.1,156.16,7.8,123
2021-04-29 13:06:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.18,315.22,12.417,158.1,156.16,7.5,119
2021-04-29 13:06:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.1,315.44,12.417,158.1,156.17,7.4,119
2021-04-29 13:06:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.19,316.32,12.417,158.1,156.19,7.3,121
2021-04-29 13:06:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.58,317.01,12.417,158.1,156.2,6.7,119
2021-04-29 13:06:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.69,316.9,12.376,159,156.22,7,119
2021-04-29 13:06:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.25,318.32,12.376,159,156.24,6.4,119
2021-04-29 13:06:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.25,317.79,12.376,159,156.26,6.5,118
2021-04-29 13:06:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.63,318.76,12.376,159,156.3,6.6,122
2021-04-29 13:06:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.09,320.16,12.376,159.4,156.34,6,121
2021-04-29 13:06:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.07,321.69,12.376,159.4,156.36,5.7,124
2021-04-29 13:06:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.22,321.24,12.376,159.4,156.4,5.9,124
2021-04-29 13:06:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.93,322.19,12.376,159.4,156.44,5.5,124
2021-04-29 13:06:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.52,322.2,12.376,159.4,156.46,5.2,121
2021-04-29 13:06:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.25,320.76,12.376,159.4,156.48,5.3,116
2021-04-29 13:06:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.25,320.25,12.376,159.4,156.48,5.4,115
2021-04-29 13:06:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.24,319.73,12.376,159.4,156.48,5.5,114
2021-04-29 13:06:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.11,319.78,12.376,159.4,156.47,5.4,113
2021-04-29 13:06:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.98,320.37,12.376,159.4,156.45,5.2,113
2021-04-29 13:06:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.08,321.81,12.416,159.6,156.44,5,116
2021-04-29 13:06:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.95,321.88,12.416,159.6,156.41,4.9,115
2021-04-29 13:06:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.01,322.59,12.416,159.6,156.4,4.8,117
2021-04-29 13:06:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.94,323.36,12.416,159.6,156.37,4.6,118
2021-04-29 13:06:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.64,320.14,12.447,159.3,156.33,5,109
2021-04-29 13:06:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.05,317.95,12.447,159.3,156.3,5.7,109
2021-04-29 13:06:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.92,315.22,12.447,159.3,156.24,6.2,104
2021-04-29 13:06:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.21,313.66,12.447,159.3,156.16,6.7,104
2021-04-29 13:06:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.27,318.61,12.447,159.3,156.1,5.7,112
2021-04-29 13:06:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.12,318.64,12.447,159.3,155.99,5.6,111
2021-04-29 13:06:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.56,316.59,12.447,159.3,155.87,6.3,111
2021-04-29 13:06:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.87,316.39,12.523,158.2,155.78,6.3,113
2021-04-29 13:06:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.85,315.81,12.523,158.2,155.64,6.4,112
2021-04-29 13:06:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.75,315.51,12.523,158.2,155.49,6.4,111
2021-04-29 13:06:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.14,317,12.523,158.2,155.39,5.7,109
2021-04-29 13:06:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.59,318.6,12.536,158,155.23,5,107
2021-04-29 13:06:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.79,316.76,12.536,158,155.08,5.5,106
2021-04-29 13:06:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.56,318.03,12.536,158,154.97,5.1,106
2021-04-29 13:06:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.52,317.49,12.536,158,154.84,5.2,105
2021-04-29 13:06:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.7,317,12.536,158,154.72,5.4,106
2021-04-29 13:06:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.75,318.56,12.536,158,154.66,5.1,109
2021-04-29 13:06:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.13,316.45,12.524,158.8,154.6,5.4,100
2021-04-29 13:06:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.38,317.01,12.524,158.8,154.58,5.4,103
2021-04-29 13:06:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.35,319.27,12.524,158.8,154.57,4.9,106
2021-04-29 13:06:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.87,318.74,12.524,158.8,154.6,5.3,110
2021-04-29 13:06:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.25,317.33,12.484,159.1,154.62,5.9,111
2021-04-29 13:06:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.27,315.97,12.484,159.1,154.68,6.2,109
2021-04-29 13:06:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.32,317.06,12.484,159.1,154.73,6,111
2021-04-29 13:06:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.05,316.47,12.484,159.1,154.77,6.6,115
2021-04-29 13:06:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.26,315.72,12.484,159.1,154.82,6.9,115
2021-04-29 13:06:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.97,316.22,12.484,159.1,154.86,6.6,114
2021-04-29 13:06:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.66,318.62,12.484,159.1,154.88,5.9,116
2021-04-29 13:06:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.54,319.93,12.42,159.2,154.89,5.6,118
2021-04-29 13:06:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.68,319.92,12.42,159.2,154.9,5.7,119
2021-04-29 13:06:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.46,319.17,12.42,159.2,154.9,5.7,116
2021-04-29 13:06:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.47,320.71,12.42,159.2,154.88,5.4,119
2021-04-29 13:06:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.6,321.52,12.401,159,154.85,5.3,122
2021-04-29 13:06:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.36,321.87,12.401,159,154.83,5.8,128
2021-04-29 13:06:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.8,321.57,12.401,159,154.77,6.2,130
2021-04-29 13:06:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.82,322.83,12.401,159,154.7,6,133
2021-04-29 13:06:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.98,322.43,12.401,159,154.64,6.2,133
2021-04-29 13:06:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.03,322.7,12.401,159,154.54,6.2,134
2021-04-29 13:06:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.14,321.72,12.294,158.3,154.47,6.4,134
2021-04-29 13:06:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.43,322.45,12.294,158.3,154.36,5.7,132
2021-04-29 13:06:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.35,322.63,12.294,158.3,154.25,5.6,132
2021-04-29 13:06:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.12,322.76,12.294,158.3,154.19,5.4,131
2021-04-29 13:06:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.87,322.18,12.294,158.3,154.09,5.3,128
2021-04-29 13:06:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.73,323.92,12.311,158.4,154,4.9,131
2021-04-29 13:06:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.81,323.68,12.311,158.4,153.95,5,131
2021-04-29 13:06:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.94,323.69,12.311,158.4,153.88,5.1,132
2021-04-29 13:06:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.45,323.15,12.311,158.4,153.82,5.6,134
2021-04-29 13:06:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.37,321.61,12.311,158.4,153.79,5.8,130
2021-04-29 13:06:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.33,322.57,12.311,158.4,153.74,5.6,132
2021-04-29 13:06:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.32,322.56,12.311,158.4,153.69,5.6,132
2021-04-29 13:06:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.66,322.99,12.311,158.4,153.66,5.8,135
2021-04-29 13:06:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.74,322.78,12.311,158.4,153.61,5.9,135
2021-04-29 13:06:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.93,323.17,12.311,158.4,153.56,6,137
2021-04-29 13:06:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.36,323.66,12.392,158.2,153.53,6.2,140
2021-04-29 13:06:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.39,323.17,12.392,158.2,153.49,6.3,139
2021-04-29 13:06:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.38,323.16,12.392,158.2,153.46,6.3,139
2021-04-29 13:06:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.02,323.07,12.392,158.2,153.44,6,137
2021-04-29 13:06:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.8,322.26,12.421,158,153.43,5.9,134
2021-04-29 13:06:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.49,320.84,12.421,158,153.43,5.9,129
2021-04-29 13:06:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.08,319.7,12.421,158,153.43,5.8,124
2021-04-29 13:06:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.88,318.39,12.421,158,153.44,5.9,120
2021-04-29 13:06:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.73,317.87,12.421,158,153.45,5.9,118
2021-04-29 13:06:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.16,316.87,12.421,158,153.46,6.4,119
2021-04-29 13:06:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.99,317.43,12.444,157.7,153.47,6.1,119
2021-04-29 13:06:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.51,324.05,12.444,157.7,153.47,3.8,120
2021-04-29 13:06:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.55,329.29,12.444,157.7,153.46,2.2,120
2021-04-29 13:07:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.41,321.29,12.444,157.7,153.45,4.3,113
2021-04-29 13:07:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.1,320.42,12.444,157.7,153.44,4.9,118
2021-04-29 13:07:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.09,322.3,12.45,157.6,153.43,4.5,122
2021-04-29 13:07:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.91,321.21,12.45,157.6,153.42,4.6,118
2021-04-29 13:07:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.13,324.3,12.45,157.6,153.41,3.5,116
2021-04-29 13:07:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.64,326.94,12.45,157.6,153.41,2.7,115
2021-04-29 13:07:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.77,324.82,12.45,157.6,153.42,3.2,112
2021-04-29 13:07:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.71,326.12,12.45,157.6,153.43,2.9,114
2021-04-29 13:07:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.81,322.5,12.494,157.8,153.45,4.3,119
2021-04-29 13:07:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.4,322.25,12.494,157.8,153.49,4.1,114
2021-04-29 13:07:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.4,321.43,12.494,157.8,153.51,4.9,122
2021-04-29 13:07:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.19,320.17,12.494,157.8,153.56,6.5,131
2021-04-29 13:07:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.71,320.23,12.465,157.6,153.6,6.9,134
2021-04-29 13:07:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.84,320.9,12.465,157.6,153.64,6.9,136
2021-04-29 13:07:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.76,318.73,12.465,157.6,153.68,7.2,131
2021-04-29 13:07:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.9,321.26,12.465,157.6,153.7,6.9,137
2021-04-29 13:07:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.79,321.92,12.465,157.6,153.72,6.7,138
2021-04-29 13:07:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.45,322.57,12.465,157.6,153.71,6.3,138
2021-04-29 13:07:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.48,321.85,12.375,156.9,153.7,6.4,138
2021-04-29 13:07:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.77,322.16,12.375,156.9,153.66,6.6,140
2021-04-29 13:07:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.88,321.5,12.375,156.9,153.6,6.8,139
2021-04-29 13:07:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.17,320.53,12.375,156.9,153.55,7.2,138
2021-04-29 13:07:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.76,320.8,12.375,156.9,153.48,6.8,137
2021-04-29 13:07:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.63,321.27,12.353,156.7,153.41,6.6,138
2021-04-29 13:07:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.77,321.42,12.353,156.7,153.36,6.7,139
2021-04-29 13:07:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.85,322.54,12.353,156.7,153.29,6.6,142
2021-04-29 13:07:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.49,323.12,12.353,156.7,153.22,6.2,142
2021-04-29 13:07:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.36,320.41,12.353,156.7,153.19,6.5,135
2021-04-29 13:07:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.5,320.54,12.353,156.7,153.14,6.6,136
2021-04-29 13:07:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.48,320.14,12.324,156.9,153.1,6.7,135
2021-04-29 13:07:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.54,320.45,12.324,156.9,153.07,6.7,136
2021-04-29 13:07:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.54,320.45,12.324,156.9,153.05,6.7,136
2021-04-29 13:07:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.45,318.78,12.324,156.9,153.03,6.9,132
2021-04-29 13:07:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.42,317.88,12.34,156.8,153.01,7,130
2021-04-29 13:07:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.39,318.9,12.34,156.8,153,6.8,132
2021-04-29 13:07:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.69,319.2,12.34,156.8,153,7,134
2021-04-29 13:07:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.84,319.37,12.34,156.8,153,7.1,135
2021-04-29 13:07:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.99,319.55,12.34,156.8,153,7.2,136
2021-04-29 13:07:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.64,320.21,12.34,156.8,153.01,6.8,136
2021-04-29 13:07:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.67,319.72,12.34,156.8,153.02,6.9,135
2021-04-29 13:07:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.7,318.82,12.407,156.6,153.05,7,133
2021-04-29 13:07:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.3,319.23,12.407,156.6,153.08,6.6,132
2021-04-29 13:07:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.37,319.56,12.407,156.6,153.13,6.6,133
2021-04-29 13:07:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.13,320.13,12.407,156.6,153.2,6.3,133
2021-04-29 13:07:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.41,319.11,12.424,156.6,153.25,6.7,132
2021-04-29 13:07:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.42,319.14,12.424,156.6,153.34,6.7,132
2021-04-29 13:07:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.51,318.99,12.424,156.6,153.42,6.8,132
2021-04-29 13:07:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.15,318.43,12.424,156.6,153.48,6.6,129
2021-04-29 13:07:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.37,318.89,12.424,156.6,153.55,6.7,131
2021-04-29 13:07:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.22,318.78,12.424,156.6,153.62,6.6,130
2021-04-29 13:07:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.31,318.61,12.424,156.6,153.67,6.7,130
2021-04-29 13:07:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.15,318.87,12.415,156.4,153.74,6.5,130
2021-04-29 13:07:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.96,317.96,12.415,156.4,153.79,6.5,127
2021-04-29 13:07:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.91,316.65,12.415,156.4,153.87,6.7,124
2021-04-29 13:07:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.1,318.62,12.415,156.4,153.95,6.5,129
2021-04-29 13:07:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.21,317.34,12.4,156.3,154.01,6.8,127
2021-04-29 13:07:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.12,318.07,12.4,156.3,154.08,6.6,128
2021-04-29 13:07:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.5,318.16,12.4,156.3,154.15,6.9,130
2021-04-29 13:07:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.51,318.17,12.4,156.3,154.18,6.9,130
2021-04-29 13:07:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.33,319.07,12.4,156.3,154.24,6.6,131
2021-04-29 13:07:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.5,318.71,12.4,156.3,154.28,6.8,131
2021-04-29 13:07:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.6,319.87,12.4,156.3,154.3,6.7,134
2021-04-29 13:07:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.68,317.86,12.4,156.3,154.33,7.1,130
2021-04-29 13:07:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.15,317.65,12.4,156.3,154.35,6.7,127
2021-04-29 13:07:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.41,316.01,12.4,156.3,154.35,7.2,125
2021-04-29 13:07:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.1,315.77,12.4,156.3,154.35,7,123
2021-04-29 13:07:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.57,314,12.4,156.3,154.34,7.7,122
2021-04-29 13:07:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.79,314.95,12.374,156.2,154.33,7.7,125
2021-04-29 13:07:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.79,314.95,12.374,156.2,154.32,7.7,125
2021-04-29 13:07:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.79,313.31,12.374,156.2,154.32,8,122
2021-04-29 13:07:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.11,312.54,12.374,156.2,154.31,8.4,122
2021-04-29 13:07:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.35,311.53,12.374,156.2,154.31,8,117
2021-04-29 13:07:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.11,311.62,12.374,156.2,154.32,7.8,116
2021-04-29 13:07:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.28,311.75,12.374,156.2,154.33,7.9,117
2021-04-29 13:07:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.34,312.76,12.353,156.4,154.35,7.8,119
2021-04-29 13:07:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.96,313.3,12.353,156.4,154.39,7.4,118
2021-04-29 13:07:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.73,313.44,12.353,156.4,154.44,7.2,117
2021-04-29 13:07:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.9,314.11,12.353,156.4,154.5,7.2,119
2021-04-29 13:07:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.87,314.77,12.333,156.6,154.54,7.1,120
2021-04-29 13:07:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.95,315.65,12.333,156.6,154.6,7,122
2021-04-29 13:07:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.95,316.73,12.333,156.6,154.66,6.8,124
2021-04-29 13:07:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.8,317.16,12.333,156.6,154.7,6.6,124
2021-04-29 13:07:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.81,316.66,12.333,156.6,154.77,6.7,123
2021-04-29 13:07:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.74,316.37,12.333,156.6,154.84,6.7,122
2021-04-29 13:07:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.82,316.17,12.333,156.6,154.88,6.8,122
2021-04-29 13:07:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.26,317.18,12.386,156.4,154.95,6.9,126
2021-04-29 13:07:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.28,316.15,12.386,156.4,155.02,7.1,124
2021-04-29 13:07:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.05,315.73,12.386,156.4,155.07,7,122
2021-04-29 13:07:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.98,315.96,12.386,156.4,155.14,6.9,122
2021-04-29 13:07:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.43,318.82,12.414,156.2,155.21,6.7,130
2021-04-29 13:07:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.09,317.25,12.414,156.2,155.25,6.7,125
2021-04-29 13:07:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.18,316.55,12.414,156.2,155.31,6.9,124
2021-04-29 13:07:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.19,316.56,12.414,156.2,155.35,6.9,124
2021-04-29 13:07:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.82,316.62,12.414,156.2,155.4,7.4,127
2021-04-29 13:07:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.64,317.51,12.414,156.2,155.44,7.1,128
2021-04-29 13:07:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.95,317.72,12.414,156.2,155.46,6.5,125
2021-04-29 13:07:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17,317.33,12.461,156.3,155.47,6.6,124
2021-04-29 13:07:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.99,317.96,12.461,156.3,155.48,7.3,130
2021-04-29 13:07:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.28,312.59,12.461,156.3,155.48,8.5,121
2021-04-29 13:07:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.88,315.17,12.461,156.3,155.48,7.7,124
2021-04-29 13:07:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.29,314.26,12.461,156.3,155.48,8.2,124
2021-04-29 13:07:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.09,313.23,12.522,156.3,155.47,8.2,121
2021-04-29 13:07:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.32,312.11,12.522,156.3,155.47,8.6,120
2021-04-29 13:07:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.74,311.76,12.522,156.3,155.46,9,121
2021-04-29 13:07:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.56,311.55,12.522,156.3,155.46,8.9,120
2021-04-29 13:07:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.46,310.58,12.522,156.3,155.45,9,118
2021-04-29 13:07:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.46,310.58,12.522,156.3,155.45,9,118
2021-04-29 13:07:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.86,309.67,12.522,156.3,155.45,9.5,118
2021-04-29 13:07:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.55,310.42,12.536,156.3,155.45,9.1,118
2021-04-29 13:07:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.28,309.83,12.536,156.3,155.46,9,116
2021-04-29 13:07:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.9,308.89,12.536,156.3,155.46,8.9,113
2021-04-29 13:07:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.95,310.05,12.536,156.3,155.47,8.7,115
2021-04-29 13:07:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.68,310.76,12.472,156.9,155.49,8.5,115
2021-04-29 13:07:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.63,311.56,12.472,156.9,155.53,8.3,116
2021-04-29 13:07:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.35,313.54,12.472,156.9,155.59,7.7,118
2021-04-29 13:07:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.12,313.66,12.472,156.9,155.65,7.5,117
2021-04-29 13:07:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.98,314.13,12.472,156.9,155.74,7.3,117
2021-04-29 13:07:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.92,314.93,12.472,156.9,155.85,7.1,118
2021-04-29 13:07:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.79,313.74,12.472,156.9,155.93,8,120
2021-04-29 13:07:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.89,314.85,12.392,157.9,156.06,8.1,122
2021-04-29 13:07:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.66,317.1,12.392,157.9,156.18,7.5,125
2021-04-29 13:07:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.94,318.92,12.392,157.9,156.27,6.6,125
2021-04-29 13:07:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.65,318.77,12.392,157.9,156.39,6.4,123
2021-04-29 13:07:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.65,319.31,12.387,157.9,156.49,6.3,124
2021-04-29 13:07:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.52,318.23,12.387,157.9,156.56,6.4,121
2021-04-29 13:07:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.94,318.6,12.387,157.9,156.65,5.9,118
2021-04-29 13:07:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.16,317.88,12.387,157.9,156.74,6.2,118
2021-04-29 13:07:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.31,317.94,12.387,157.9,156.79,6.3,119
2021-04-29 13:07:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.39,318.25,12.387,157.9,156.87,6.3,120
2021-04-29 13:07:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.77,318.71,12.387,157.9,156.92,6.5,123
2021-04-29 13:07:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.63,318.5,12.381,157.7,156.98,6.4,122
2021-04-29 13:07:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.34,317.86,12.381,157.7,157.03,6.3,119
2021-04-29 13:07:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.42,317.11,12.381,157.7,157.06,6.5,118
2021-04-29 13:07:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.34,317.35,12.381,157.7,157.08,6.4,118
2021-04-29 13:07:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.49,317.41,12.381,157.7,157.08,6.5,119
2021-04-29 13:07:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.28,318.04,12.386,157.6,157.08,6.2,119
2021-04-29 13:07:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.92,318.22,12.386,157.6,157.07,5.9,117
2021-04-29 13:07:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.84,317.95,12.386,157.6,157.05,5.9,116
2021-04-29 13:07:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.77,318.21,12.386,157.6,157.04,5.8,116
2021-04-29 13:07:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.69,316.89,12.386,157.6,157.02,6,113
2021-04-29 13:07:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.55,317.43,12.386,157.6,157.01,5.8,113
2021-04-29 13:07:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.62,317.15,12.386,157.6,156.99,5.9,113
2021-04-29 13:07:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16,315.8,12.417,157.5,156.97,6.4,113
2021-04-29 13:07:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.78,316.04,12.417,157.5,156.94,6.2,112
2021-04-29 13:07:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.08,316.6,12.417,157.5,156.91,6.3,115
2021-04-29 13:07:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.36,315.6,12.417,157.5,156.88,6.7,115
2021-04-29 13:07:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.53,314.79,12.479,157.7,156.83,7,114
2021-04-29 13:07:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.79,316.24,12.479,157.7,156.8,6.9,118
2021-04-29 13:07:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.48,318.18,12.479,157.7,156.74,6.3,120
2021-04-29 13:07:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.47,316.06,12.479,157.7,156.69,6.7,116
2021-04-29 13:07:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.77,316.71,12.479,157.7,156.6,6.8,119
2021-04-29 13:07:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.06,315.1,12.479,157.7,156.5,6.6,112
2021-04-29 13:07:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.99,315.88,12.479,157.7,156.42,6.4,113
2021-04-29 13:07:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.23,317.02,12.519,158.1,156.31,6.4,116
2021-04-29 13:07:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.67,316.61,12.519,158.1,156.19,6.8,118
2021-04-29 13:07:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.82,316.66,12.519,158.1,156.12,6.9,119
2021-04-29 13:07:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.51,318.59,12.519,158.1,156.01,6.3,121
2021-04-29 13:07:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.1,320.11,12.521,158.6,155.9,5.8,121
2021-04-29 13:07:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.82,320.08,12.521,158.6,155.83,5.6,119
2021-04-29 13:07:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.8,318.52,12.521,158.6,155.76,5.9,116
2021-04-29 13:07:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.23,318.54,12.521,158.6,155.7,6.2,119
2021-04-29 13:07:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.29,317.24,12.521,158.6,155.68,6.5,117
2021-04-29 13:07:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.38,318.05,12.521,158.6,155.67,6.4,119
2021-04-29 13:07:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.67,317.64,12.521,158.6,155.68,6.7,120
2021-04-29 13:07:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.79,317.54,12.527,159.1,155.7,6.9,120
2021-04-29 13:07:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.72,319.36,12.527,159.1,155.74,6.5,123
2021-04-29 13:07:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.8,320.18,12.527,159.1,155.79,6.4,125
2021-04-29 13:07:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.78,321.2,12.527,159.1,155.82,6.2,127
2021-04-29 13:07:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.68,322.42,12.527,159.1,155.87,5.9,129
2021-04-29 13:07:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.25,321.76,12.503,159.1,155.92,5.7,125
2021-04-29 13:07:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.05,320.98,12.503,159.1,155.96,5.7,122
2021-04-29 13:07:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.05,321.49,12.503,159.1,156,5.6,123
2021-04-29 13:07:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.18,322.02,12.503,159.1,156.03,5.6,125
2021-04-29 13:07:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.32,322.06,12.503,159.1,156.06,5.7,126
2021-04-29 13:07:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.42,320.33,12.503,159.1,156.08,6.1,123
2021-04-29 13:07:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.65,318.62,12.503,159.1,156.09,6.6,121
2021-04-29 13:07:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.1,317.5,12.458,158.7,156.11,7.1,122
2021-04-29 13:07:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.25,316.54,12.458,158.7,156.12,7.4,121
2021-04-29 13:07:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.25,316,12.458,158.7,156.14,7.5,120
2021-04-29 13:07:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.42,317.75,12.458,158.7,156.16,7.3,124
2021-04-29 13:07:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.15,317.87,12.473,158.4,156.19,7,123
2021-04-29 13:07:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.54,317.92,12.473,158.4,156.21,7.3,125
2021-04-29 13:07:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.38,318.33,12.473,158.4,156.24,7.1,125
2021-04-29 13:07:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.14,318.94,12.473,158.4,156.27,6.8,125
2021-04-29 13:07:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.07,318.63,12.473,158.4,156.29,6.8,124
2021-04-29 13:07:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.07,319.16,12.473,158.4,156.32,6.7,125
2021-04-29 13:07:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.07,319.17,12.473,158.4,156.35,6.7,125
2021-04-29 13:07:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.15,319.81,12.515,158.8,156.37,6.7,126
2021-04-29 13:07:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.21,320.63,12.515,158.8,156.39,6.6,128
2021-04-29 13:07:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.13,320.83,12.515,158.8,156.4,6.5,128
2021-04-29 13:07:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.91,320.95,12.515,158.8,156.43,6.3,127
2021-04-29 13:07:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.78,321.04,12.542,159,156.44,6.2,126
2021-04-29 13:07:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.86,320.83,12.542,159,156.45,6.3,126
2021-04-29 13:07:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.84,321.33,12.542,159,156.45,6.2,127
2021-04-29 13:07:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.84,321.33,12.542,159,156.44,6.2,127
2021-04-29 13:07:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17,320.91,12.542,159,156.43,6.4,127
2021-04-29 13:07:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.08,320.69,12.542,159,156.38,6.5,127
2021-04-29 13:07:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.15,320.47,12.542,159,156.31,6.6,127
2021-04-29 13:07:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.09,320.45,12.545,158.7,156.25,6.5,127
2021-04-29 13:07:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.01,320.11,12.545,158.7,156.14,6.5,126
2021-04-29 13:07:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.01,320.07,12.545,158.7,156.01,6.5,126
2021-04-29 13:07:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.77,320.17,12.545,158.7,155.91,6.3,125
2021-04-29 13:07:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.66,321.35,12.545,158.7,155.76,6,127
2021-04-29 13:07:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.67,320.22,12.535,158.6,155.6,6.2,125
2021-04-29 13:07:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.31,318.78,12.535,158.6,155.49,6.2,120
2021-04-29 13:07:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.85,318.17,12.535,158.6,155.33,6,116
2021-04-29 13:07:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.69,318.14,12.535,158.6,155.17,5.9,115
2021-04-29 13:07:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.76,318.36,12.535,158.6,155.07,5.9,116
2021-04-29 13:07:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.83,318.58,12.535,158.6,154.93,5.9,117
2021-04-29 13:07:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.88,317.77,12.535,158.6,154.84,6.1,116
2021-04-29 13:07:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.66,318.42,12.475,158.9,154.71,5.9,116
2021-04-29 13:07:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16,317.6,12.475,158.9,154.6,6.3,117
2021-04-29 13:07:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.93,318.37,12.475,158.9,154.53,6.1,118
2021-04-29 13:07:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.07,318.35,12.475,158.9,154.43,6.2,119
2021-04-29 13:07:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.45,319.66,12.484,158.8,154.34,6.2,124
2021-04-29 13:07:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.23,319.84,12.484,158.8,154.29,6,123
2021-04-29 13:07:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.22,319.82,12.484,158.8,154.22,6,123
2021-04-29 13:07:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.24,322.56,12.484,158.8,154.17,5.5,129
2021-04-29 13:07:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.9,322.26,12.484,158.8,154.15,5.3,126
2021-04-29 13:07:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.64,321.29,12.484,158.8,154.15,5.3,122
2021-04-29 13:07:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.24,320.91,12.484,158.8,154.17,5.1,118
2021-04-29 13:07:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.97,321.6,12.396,158.7,154.19,4.8,118
2021-04-29 13:07:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.04,320.82,12.396,158.7,154.24,5,117
2021-04-29 13:07:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.96,319.59,12.396,158.7,154.3,5.2,114
2021-04-29 13:07:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.17,319.76,12.396,158.7,154.35,5.3,116
2021-04-29 13:07:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.71,316.22,12.336,158.4,154.41,5.7,107
2021-04-29 13:08:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.63,316.01,12.336,158.4,154.49,5.7,106
2021-04-29 13:08:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.83,315.61,12.336,158.4,154.53,5.9,107
2021-04-29 13:08:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.24,314.07,12.336,158.4,154.6,5.9,100
2021-04-29 13:08:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.04,315.49,12.336,158.4,154.64,5.5,100
2021-04-29 13:08:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.73,317.14,12.336,158.4,154.7,5,99
2021-04-29 13:08:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.87,319.79,12.336,158.4,154.75,4.5,104
2021-04-29 13:08:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.14,320.79,12.334,157.8,154.77,4.3,109
2021-04-29 13:08:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.27,330.92,12.334,157.8,154.8,1.8,121
2021-04-29 13:08:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.73,319.35,12.334,157.8,154.83,4.4,102
2021-04-29 13:08:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.83,327.41,12.334,157.8,154.84,2.8,120
2021-04-29 13:08:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.97,317.53,12.334,157.8,154.84,4.9,102
2021-04-29 13:08:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.92,333.36,12.383,157.7,154.84,1.1,120
2021-04-29 13:08:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.34,326.91,12.383,157.7,154.84,2.6,109
2021-04-29 13:08:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.06,327.31,12.383,157.7,154.82,2.4,104
2021-04-29 13:08:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.18,326.57,12.383,157.7,154.8,2.6,105
2021-04-29 13:08:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.19,329.97,12.383,157.7,154.77,1.9,114
2021-04-29 13:08:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.47,324.32,12.383,157.7,154.73,3.2,106
2021-04-29 13:08:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.44,329.52,12.48,157.8,154.68,2.1,116
2021-04-29 13:08:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.98,321.18,12.48,157.8,154.65,4.1,106
2021-04-29 13:08:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.43,329.51,12.48,157.8,154.59,2.1,116
2021-04-29 13:08:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.6,318.1,12.48,157.8,154.53,5.7,116
2021-04-29 13:08:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.95,319.35,12.48,157.8,154.49,5.7,121
2021-04-29 13:08:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.24,322.12,12.494,157.8,154.41,5.4,129
2021-04-29 13:08:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.07,320.85,12.494,157.8,154.36,5.5,125
2021-04-29 13:08:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.36,320.4,12.494,157.8,154.28,5.8,126
2021-04-29 13:08:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.42,320.64,12.494,157.8,154.19,5.8,127
2021-04-29 13:08:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.62,320.96,12.494,157.8,154.13,5.9,129
2021-04-29 13:08:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.74,321.5,12.494,157.8,154.04,5.9,131
2021-04-29 13:08:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.67,321.19,12.494,157.8,153.95,5.9,130
2021-04-29 13:08:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.59,322.04,12.454,157.7,153.9,5.7,132
2021-04-29 13:08:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.39,321.69,12.454,157.7,153.84,5.6,130
2021-04-29 13:08:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.43,322.42,12.454,157.7,153.79,5.5,132
2021-04-29 13:08:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.31,321.88,12.454,157.7,153.76,5.5,130
2021-04-29 13:08:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.31,320.94,12.427,157.8,153.72,5.7,128
2021-04-29 13:08:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.31,320.93,12.427,157.8,153.69,5.7,128
2021-04-29 13:08:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.08,321.61,12.427,157.8,153.68,5.4,128
2021-04-29 13:08:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.33,322.17,12.427,157.8,153.67,5.5,131
2021-04-29 13:08:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.31,322.65,12.427,157.8,153.67,5.4,132
2021-04-29 13:08:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.27,321.91,12.427,157.8,153.68,5.5,130
2021-04-29 13:08:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.59,321.06,12.427,157.8,153.7,5.9,130
2021-04-29 13:08:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.24,321.96,12.393,157.9,153.73,5.5,130
2021-04-29 13:08:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.89,322.13,12.393,157.9,153.75,5.2,128
2021-04-29 13:08:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.77,323.32,12.393,157.9,153.78,4.9,130
2021-04-29 13:08:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.77,323.33,12.393,157.9,153.81,4.9,130
2021-04-29 13:08:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.55,322.39,12.393,157.9,153.83,4.9,126
2021-04-29 13:08:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.26,321.33,12.328,157.8,153.84,4.9,122
2021-04-29 13:08:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.07,320.67,12.328,157.8,153.84,4.9,119
2021-04-29 13:08:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.94,320.74,12.328,157.8,153.83,4.8,118
2021-04-29 13:08:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.27,320.33,12.328,157.8,153.81,5.1,120
2021-04-29 13:08:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.2,320.6,12.328,157.8,153.8,5,120
2021-04-29 13:08:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.2,319.59,12.328,157.8,153.77,5.2,118
2021-04-29 13:08:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.93,319.01,12.262,157,153.75,5,116
2021-04-29 13:08:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.72,318.36,12.262,157,153.73,5,113
2021-04-29 13:08:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.37,317.33,12.262,157,153.69,5,108
2021-04-29 13:08:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.46,318.56,12.262,157,153.66,4.8,111
2021-04-29 13:08:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.33,318.69,12.262,157,153.62,4.7,110
2021-04-29 13:08:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.33,317.49,12.275,156.8,153.57,4.9,108
2021-04-29 13:08:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.31,316.95,12.275,156.8,153.5,5,107
2021-04-29 13:08:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.58,317.22,12.275,156.8,153.45,5.1,110
2021-04-29 13:08:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.92,317.75,12.275,156.8,153.37,5.2,114
2021-04-29 13:08:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.85,318.55,12.275,156.8,153.3,5,115
2021-04-29 13:08:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.98,318.46,12.275,156.8,153.25,5.1,116
2021-04-29 13:08:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.11,318.39,12.275,156.8,153.19,5.2,117
2021-04-29 13:08:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.19,319.32,12.347,156.6,153.16,5,119
2021-04-29 13:08:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.12,318.08,12.347,156.6,153.13,5.2,116
2021-04-29 13:08:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.12,318.07,12.347,156.6,153.1,5.2,116
2021-04-29 13:08:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.79,318.52,12.347,156.6,153.09,4.9,114
2021-04-29 13:08:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.99,317.72,12.365,156.7,153.07,5.2,114
2021-04-29 13:08:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.2,318.9,12.365,156.7,153.05,5.1,118
2021-04-29 13:08:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.38,320.08,12.365,156.7,153.04,5,122
2021-04-29 13:08:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.79,321.73,12.365,156.7,153.02,5,129
2021-04-29 13:08:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.06,321.78,12.365,156.7,153.02,5.2,131
2021-04-29 13:08:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.74,321.49,12.365,156.7,153.02,5,128
2021-04-29 13:08:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.72,319.78,12.365,156.7,153.03,5.3,124
2021-04-29 13:08:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.56,321.1,12.433,156.7,153.06,4.9,125
2021-04-29 13:08:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.14,322.18,12.433,156.7,153.09,4.4,124
2021-04-29 13:08:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.46,323.46,12.433,156.7,153.15,4.4,130
2021-04-29 13:08:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.47,319.7,12.433,156.7,153.23,5.1,121
2021-04-29 13:08:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.54,319.45,12.433,156.7,153.29,5.2,121
2021-04-29 13:08:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.58,321.18,12.442,156.7,153.39,4.9,125
2021-04-29 13:08:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.52,321.46,12.442,156.7,153.5,4.8,125
2021-04-29 13:08:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.9,321.29,12.442,156.7,153.57,4.4,119
2021-04-29 13:08:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.54,319.69,12.442,156.7,153.69,4.5,112
2021-04-29 13:08:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.52,319.53,12.43,156.6,153.76,4,100
2021-04-29 13:08:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.36,319.71,12.43,156.6,153.86,3.9,98
2021-04-29 13:08:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.85,320.21,12.43,156.6,153.94,4,105
2021-04-29 13:08:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.73,319.94,12.43,156.6,153.99,4,103
2021-04-29 13:08:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.77,320.48,12.451,156.6,154.04,3.9,104
2021-04-29 13:08:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.09,319.33,12.451,156.6,154.07,4.3,106
2021-04-29 13:08:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.96,319.03,12.451,156.6,154.08,4.3,104
2021-04-29 13:08:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.8,318.22,12.451,156.6,154.08,4.4,101
2021-04-29 13:08:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.06,316.92,12.451,156.6,154.07,4.8,102
2021-04-29 13:08:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.93,315.7,12.451,156.6,154.05,5,99
2021-04-29 13:08:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.18,315.33,12.451,156.6,154.02,5.2,101
2021-04-29 13:08:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.1,313.6,12.407,156.2,153.97,6,107
2021-04-29 13:08:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.45,313.21,12.407,156.2,153.94,6.3,109
2021-04-29 13:08:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.51,312.92,12.407,156.2,153.89,6.4,109
2021-04-29 13:08:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.27,314.59,12.407,156.2,153.84,5.9,110
2021-04-29 13:08:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.22,317.45,12.376,156.2,153.8,5.3,115
2021-04-29 13:08:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.51,321.19,12.376,156.2,153.76,4.1,116
2021-04-29 13:08:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.95,327.7,12.376,156.2,153.7,2.5,127
2021-04-29 13:08:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.99,321.67,12.376,156.2,153.65,3.7,111
2021-04-29 13:08:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.09,324.46,12.376,156.2,153.58,3.2,119
2021-04-29 13:08:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.03,322.76,12.376,156.2,153.52,3.5,114
2021-04-29 13:08:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.6,321.49,12.376,156.2,153.43,4.1,118
2021-04-29 13:08:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.8,320.4,12.328,156.4,153.35,4.5,118
2021-04-29 13:08:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.46,322.36,12.328,156.4,153.29,3.9,119
2021-04-29 13:08:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.53,317.81,12.328,156.4,153.22,5.5,119
2021-04-29 13:08:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.98,317.78,12.328,156.4,153.16,6.6,128
2021-04-29 13:08:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.02,314.02,12.343,156.3,153.14,7.3,121
2021-04-29 13:08:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.55,313.73,12.343,156.3,153.13,7,118
2021-04-29 13:08:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.02,314.02,12.343,156.3,153.14,7.3,121
2021-04-29 13:08:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.62,317.75,12.343,156.3,153.17,7.1,131
2021-04-29 13:08:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.99,318.45,12.343,156.3,153.22,7.3,134
2021-04-29 13:08:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.88,317.26,12.343,156.3,153.3,7.4,131
2021-04-29 13:08:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.8,317.46,12.343,156.3,153.36,7.3,131
2021-04-29 13:08:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.11,317.33,12.324,155.9,153.46,6.7,128
2021-04-29 13:08:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.07,318.88,12.324,155.9,153.58,6.4,131
2021-04-29 13:08:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.85,318.99,12.324,155.9,153.66,6.2,130
2021-04-29 13:08:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.87,318.52,12.324,155.9,153.78,6.3,129
2021-04-29 13:08:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.78,317.39,12.332,155.8,153.92,6.4,126
2021-04-29 13:08:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.36,315.63,12.332,155.8,154.01,6.4,120
2021-04-29 13:08:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16,315.3,12.332,155.8,154.14,6.2,117
2021-04-29 13:08:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.15,315.88,12.332,155.8,154.23,6.2,119
2021-04-29 13:08:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.87,315.34,12.332,155.8,154.36,6.1,116
2021-04-29 13:08:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.72,314.3,12.332,155.8,154.49,6.2,113
2021-04-29 13:08:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.55,313.24,12.332,155.8,154.58,6.3,110
2021-04-29 13:08:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.81,312.62,12.389,155.9,154.72,6.6,110
2021-04-29 13:08:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.05,312.96,12.389,155.9,154.85,6.7,112
2021-04-29 13:08:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.87,311.86,12.389,155.9,154.93,6.8,109
2021-04-29 13:08:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.28,312.26,12.389,155.9,155.04,7,112
2021-04-29 13:08:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.22,315.17,12.42,155.8,155.13,7.1,122
2021-04-29 13:08:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.14,314.87,12.42,155.8,155.18,7.1,121
2021-04-29 13:08:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.68,314.59,12.42,155.8,155.23,6.8,118
2021-04-29 13:08:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.68,314.07,12.42,155.8,155.27,6.9,117
2021-04-29 13:08:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.76,313.84,12.42,155.8,155.28,7,117
2021-04-29 13:08:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.3,313.4,12.42,155.8,155.28,7.5,119
2021-04-29 13:08:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.7,312.93,12.42,155.8,155.28,7.9,120
2021-04-29 13:08:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.67,312.11,12.487,155.8,155.27,8,118
2021-04-29 13:08:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.67,312.66,12.487,155.8,155.26,7.9,119
2021-04-29 13:08:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.26,312.04,12.487,155.8,155.24,7.7,116
2021-04-29 13:08:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.51,312.5,12.487,155.8,155.22,7.8,118
2021-04-29 13:08:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.5,312.5,12.487,155.8,155.2,7.8,118
2021-04-29 13:08:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.45,313.96,12.516,156,155.19,7.5,120
2021-04-29 13:08:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.29,315.96,12.516,156,155.18,7,123
2021-04-29 13:08:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.27,317.51,12.516,156,155.18,6.7,126
2021-04-29 13:08:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.44,316.08,12.516,156,155.18,7.1,124
2021-04-29 13:08:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.83,316.71,12.516,156,155.2,7.3,127
2021-04-29 13:08:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.97,317.4,12.516,156,155.24,7.3,129
2021-04-29 13:08:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.35,318.11,12.516,156,155.27,7.5,132
2021-04-29 13:08:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.14,318.98,12.522,156.8,155.33,7.3,132
2021-04-29 13:08:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.17,317.98,12.522,156.8,155.38,7.5,130
2021-04-29 13:08:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.03,317.3,12.522,156.8,155.43,7.5,128
2021-04-29 13:08:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.11,317.67,12.522,156.8,155.5,7.5,129
2021-04-29 13:08:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.16,318.09,12.507,156.9,155.57,7.5,130
2021-04-29 13:08:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.1,317.76,12.507,156.9,155.62,7.5,129
2021-04-29 13:08:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.19,317.62,12.507,156.9,155.7,7.6,129
2021-04-29 13:08:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.19,317.64,12.507,156.9,155.77,7.6,129
2021-04-29 13:08:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.11,317.83,12.507,156.9,155.83,7.5,129
2021-04-29 13:08:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.34,318.4,12.507,156.9,155.91,7.6,131
2021-04-29 13:08:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.52,318.1,12.507,156.9,155.98,7.8,131
2021-04-29 13:08:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.55,318.01,12.422,156.3,156.02,7.8,132
2021-04-29 13:08:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.9,317.42,12.422,156.3,156.07,8.2,132
2021-04-29 13:08:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.67,316.83,12.422,156.3,156.1,8.1,130
2021-04-29 13:08:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.59,317,12.422,156.3,156.12,8,130
2021-04-29 13:08:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.71,316.12,12.423,156,156.12,8.2,129
2021-04-29 13:08:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.55,315.91,12.423,156,156.11,8.1,128
2021-04-29 13:08:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.52,316.96,12.423,156,156.1,7.9,130
2021-04-29 13:08:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.46,316.06,12.423,156,156.08,8,128
2021-04-29 13:08:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.07,315.31,12.423,156,156.08,7.8,125
2021-04-29 13:08:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.83,315.32,12.423,156,156.07,7.6,124
2021-04-29 13:08:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.75,314.98,12.423,156,156.08,7.6,123
2021-04-29 13:08:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.8,315.45,12.353,156.6,156.09,7.7,124
2021-04-29 13:08:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.4,314.81,12.353,156.6,156.11,7.5,121
2021-04-29 13:08:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.62,317.43,12.353,156.6,156.14,7.2,127
2021-04-29 13:08:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.64,316.39,12.353,156.6,156.17,7.4,125
2021-04-29 13:08:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.41,315.38,12.353,156.6,156.2,7.4,122
2021-04-29 13:08:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.89,317.54,12.348,157.2,156.23,6.7,123
2021-04-29 13:08:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.36,317.01,12.348,157.2,156.25,6.4,119
2021-04-29 13:08:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.44,317.83,12.348,157.2,156.28,6.3,121
2021-04-29 13:08:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.36,318.58,12.348,157.2,156.31,6.1,122
2021-04-29 13:08:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.42,319.38,12.348,157.2,156.34,6,124
2021-04-29 13:08:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.43,318.88,12.348,157.2,156.37,6.1,123
2021-04-29 13:08:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.58,318.45,12.348,157.2,156.39,6.3,123
2021-04-29 13:08:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.67,319.24,12.403,157.8,156.43,6.3,124
2021-04-29 13:08:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.51,319.68,12.403,157.8,156.46,6.1,124
2021-04-29 13:08:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.37,319.63,12.403,157.8,156.51,6,123
2021-04-29 13:08:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.23,319.6,12.403,157.8,156.57,5.9,122
2021-04-29 13:08:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.26,319.56,12.416,157.7,156.63,5.9,122
2021-04-29 13:08:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.91,319.25,12.416,157.7,156.67,5.7,119
2021-04-29 13:08:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.77,318.75,12.416,157.7,156.73,5.7,117
2021-04-29 13:08:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.71,318.51,12.416,157.7,156.8,5.7,116
2021-04-29 13:08:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.63,317.76,12.416,157.7,156.85,5.8,114
2021-04-29 13:08:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.71,317.51,12.416,157.7,156.93,5.9,114
2021-04-29 13:08:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.86,317.53,12.416,157.7,157.02,6,115
2021-04-29 13:08:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.55,317.72,12.444,157.5,157.08,5.7,113
2021-04-29 13:08:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.63,317.99,12.444,157.5,157.17,5.7,114
2021-04-29 13:08:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.3,318.87,12.444,157.5,157.26,5.3,113
2021-04-29 13:08:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.22,318.14,12.444,157.5,157.31,5.4,111
2021-04-29 13:08:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.35,317.06,12.444,157.5,157.38,5.7,110
2021-04-29 13:08:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.5,316.62,12.473,157.6,157.44,5.9,110
2021-04-29 13:08:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.67,317.65,12.473,157.6,157.46,5.8,113
2021-04-29 13:08:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.67,318.18,12.473,157.6,157.49,5.7,114
2021-04-29 13:08:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.61,318.45,12.473,157.6,157.5,5.6,114
2021-04-29 13:08:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.54,319.22,12.473,157.6,157.49,5.4,115
2021-04-29 13:08:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.2,319.08,12.473,157.6,157.47,5.2,112
2021-04-29 13:08:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.83,317.75,12.588,158,157.44,5.3,105
2021-04-29 13:08:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.03,317.84,12.588,158,157.4,5.4,107
2021-04-29 13:08:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.98,318.65,12.588,158,157.34,5.2,108
2021-04-29 13:08:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.33,319.71,12.588,158,157.29,5.2,113
2021-04-29 13:08:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.26,319.48,12.588,158,157.21,5.2,112
2021-04-29 13:08:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.3,319.91,12.583,158.3,157.14,5.2,113
2021-04-29 13:08:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.08,319.25,12.583,158.3,157.09,5.2,110
2021-04-29 13:08:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.29,320.38,12.583,158.3,157.01,5.1,114
2021-04-29 13:08:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.49,320.53,12.583,158.3,156.93,5.2,116
2021-04-29 13:08:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.42,320.29,12.583,158.3,156.88,5.2,115
2021-04-29 13:08:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.28,320.84,12.583,158.3,156.8,5,115
2021-04-29 13:08:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.27,321.13,12.523,158.5,156.73,5,116
2021-04-29 13:08:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.95,321.57,12.523,158.5,156.69,4.7,114
2021-04-29 13:08:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.87,320.86,12.523,158.5,156.64,4.8,112
2021-04-29 13:08:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.29,320.22,12.523,158.5,156.6,4.6,105
2021-04-29 13:08:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.62,321.09,12.523,158.5,156.57,4.6,110
2021-04-29 13:08:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.84,321.89,12.5,158.6,156.53,4.6,114
2021-04-29 13:08:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.22,320.13,12.5,158.6,156.51,5.2,114
2021-04-29 13:08:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.09,320.19,12.5,158.6,156.48,5.1,113
2021-04-29 13:08:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.02,319.97,12.5,158.6,156.43,5.1,112
2021-04-29 13:08:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.76,320.17,12.5,158.6,156.41,4.9,110
2021-04-29 13:09:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.46,321.26,12.5,158.6,156.38,4.5,109
2021-04-29 13:09:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.7,320.98,12.5,158.6,156.37,4.7,111
2021-04-29 13:09:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.5,320.89,12.461,159,156.37,4.7,109
2021-04-29 13:09:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.5,320.89,12.461,159,156.37,4.7,109
2021-04-29 13:09:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.8,322.01,12.461,159,156.37,4.1,103
2021-04-29 13:09:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.57,322,12.461,159,156.36,4,100
2021-04-29 13:09:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.28,321.98,12.407,159,156.35,3.9,97
2021-04-29 13:09:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.38,321.69,12.407,159,156.33,4,98
2021-04-29 13:09:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.57,320.64,12.407,159,156.31,4.3,99
2021-04-29 13:09:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.59,327.79,12.407,159,156.29,2.8,112
2021-04-29 13:09:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.11,339.27,12.407,159,156.27,1.7,185
2021-04-29 13:09:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.18,330.25,12.407,159,156.25,2.1,110
2021-04-29 13:09:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.25,327.98,12.407,159,156.22,2.6,106
2021-04-29 13:09:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.61,325.09,12.345,158.6,156.19,3.3,108
2021-04-29 13:09:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.36,321.75,12.345,158.6,156.16,3.9,99
2021-04-29 13:09:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.46,322.87,12.345,158.6,156.12,3.7,102
2021-04-29 13:09:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.97,323.56,12.345,158.6,156.09,3.8,110
2021-04-29 13:09:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.23,321.35,12.345,158.6,156.05,4.4,109
2021-04-29 13:09:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.31,319.37,12.394,158.4,156.01,4.8,106
2021-04-29 13:09:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.24,322.56,12.394,158.4,155.98,4.1,111
2021-04-29 13:09:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.41,321.57,12.394,158.4,155.94,4.4,111
2021-04-29 13:09:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.64,315.97,12.394,158.4,155.89,5.7,104
2021-04-29 13:09:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.38,315.32,12.394,158.4,155.86,5.7,101
2021-04-29 13:09:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.15,317.57,12.394,158.4,155.8,5.1,102
2021-04-29 13:09:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.57,316.27,12.487,158.5,155.74,5.6,103
2021-04-29 13:09:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.21,316.35,12.487,158.5,155.7,5.4,100
2021-04-29 13:09:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.02,317.77,12.487,158.5,155.63,5,100
2021-04-29 13:09:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.86,316.53,12.487,158.5,155.56,5.2,97
2021-04-29 13:09:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.95,315.78,12.487,158.5,155.52,5.4,97
2021-04-29 13:09:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.83,315.95,12.498,158.9,155.45,5.4,96
2021-04-29 13:09:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.07,312.8,12.498,158.9,155.39,5.8,86
2021-04-29 13:09:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.16,314.32,12.498,158.9,155.36,5.5,88
2021-04-29 13:09:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.77,314.46,12.498,158.9,155.32,5.7,94
2021-04-29 13:09:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.25,316.75,12.498,158.9,155.29,5,91
2021-04-29 13:09:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.87,322.96,12.498,158.9,155.28,3.9,106
2021-04-29 13:09:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.45,317.54,12.498,158.9,155.27,4.9,94
2021-04-29 13:09:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.58,316.89,12.562,159.4,155.26,5.2,94
2021-04-29 13:09:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.59,317.81,12.562,159.4,155.24,5,95
2021-04-29 13:09:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.53,316.35,12.562,159.4,155.22,5.3,93
2021-04-29 13:09:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.7,317.56,12.562,159.4,155.19,5.1,96
2021-04-29 13:09:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.13,319.09,12.573,159.1,155.16,4.5,91
2021-04-29 13:09:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.39,321.75,12.573,159.1,155.11,4,97
2021-04-29 13:09:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.41,317.68,12.573,159.1,155.09,4.9,93
2021-04-29 13:09:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.77,316.92,12.573,159.1,155.04,5.2,96
2021-04-29 13:09:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.93,317.23,12.573,159.1,154.99,5.2,98
2021-04-29 13:09:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.13,317.2,12.573,159.1,154.96,5.3,100
2021-04-29 13:09:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.22,318.77,12.573,159.1,154.91,5,103
2021-04-29 13:09:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.35,317.85,12.512,158.3,154.86,5.1,104
2021-04-29 13:09:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.5,318.22,12.512,158.3,154.82,5.1,106
2021-04-29 13:09:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.83,316.25,12.512,158.3,154.76,5.7,106
2021-04-29 13:09:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.41,316.61,12.512,158.3,154.69,5.4,103
2021-04-29 13:09:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.44,317.13,12.512,158.3,154.64,5.3,104
2021-04-29 13:09:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.03,318.22,12.484,158,154.56,4.8,102
2021-04-29 13:09:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.01,316.79,12.484,158,154.48,5.1,100
2021-04-29 13:09:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.58,315.8,12.484,158,154.43,5.6,104
2021-04-29 13:09:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.59,317.71,12.484,158,154.36,5.2,107
2021-04-29 13:09:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.99,316.76,12.484,158,154.3,5.1,100
2021-04-29 13:09:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.91,316.58,12.484,158,154.22,5.1,99
2021-04-29 13:09:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.86,317.22,12.435,157.8,154.11,4.9,100
2021-04-29 13:09:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.91,315.94,12.435,157.8,154.04,5.2,99
2021-04-29 13:09:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.89,316.82,12.435,157.8,153.91,5,100
2021-04-29 13:09:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.58,315.65,12.435,157.8,153.78,5.6,105
2021-04-29 13:09:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.99,315.34,12.435,157.8,153.69,5.9,108
2021-04-29 13:09:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.52,315.24,12.413,158,153.56,6.3,112
2021-04-29 13:09:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.55,316.28,12.413,158,153.43,6.1,114
2021-04-29 13:09:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.55,316.79,12.413,158,153.35,6,115
2021-04-29 13:09:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.35,317.6,12.413,158,153.23,5.7,115
2021-04-29 13:09:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.68,316.72,12.413,158,153.11,6.1,116
2021-04-29 13:09:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.75,316.96,12.413,158,153.04,6.1,117
2021-04-29 13:09:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.76,318.51,12.413,158,152.94,5.8,120
2021-04-29 13:09:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.89,320.19,12.427,158.2,152.85,5.6,124
2021-04-29 13:09:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.89,319.15,12.427,158.2,152.79,5.8,122
2021-04-29 13:09:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.31,318.17,12.427,158.2,152.7,5.6,116
2021-04-29 13:09:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.51,317.31,12.427,158.2,152.63,5.9,116
2021-04-29 13:09:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.52,315.86,12.428,157.7,152.59,6.1,114
2021-04-29 13:09:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.04,316.82,12.428,157.7,152.55,5.6,112
2021-04-29 13:09:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.98,317.12,12.428,157.7,152.53,5.5,112
2021-04-29 13:09:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.51,315.84,12.428,157.7,152.51,6.1,114
2021-04-29 13:09:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.51,315.84,12.428,157.7,152.51,6.1,114
2021-04-29 13:09:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.69,317.42,12.428,157.7,152.51,5.9,118
2021-04-29 13:09:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.34,317.75,12.428,157.7,152.53,5.6,116
2021-04-29 13:09:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.44,317.6,12.413,157.2,152.55,5.6,117
2021-04-29 13:09:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.51,317.33,12.413,157.2,152.57,5.7,117
2021-04-29 13:09:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.58,317.06,12.413,157.2,152.6,5.8,117
2021-04-29 13:09:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.37,315.85,12.413,157.2,152.63,6.6,120
2021-04-29 13:09:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.6,315.68,12.413,157.2,152.65,6.8,121
2021-04-29 13:09:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.86,315.51,12.44,157.1,152.68,7,122
2021-04-29 13:09:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.02,316.15,12.44,157.1,152.71,7,124
2021-04-29 13:09:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.87,317.12,12.44,157.1,152.73,6.7,125
2021-04-29 13:09:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.95,315.31,12.44,157.1,152.75,7.1,122
2021-04-29 13:09:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.72,317.04,12.44,157.1,152.76,6.6,124
2021-04-29 13:09:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.84,317.31,12.44,157.1,152.76,5.9,119
2021-04-29 13:09:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.61,315.87,12.467,156.5,152.75,5.9,115
2021-04-29 13:09:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.47,316.42,12.467,156.5,152.73,5.7,115
2021-04-29 13:09:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.33,316.46,12.467,156.5,152.72,5.6,114
2021-04-29 13:09:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.59,315.33,12.467,156.5,152.72,6,114
2021-04-29 13:09:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.53,315.61,12.467,156.5,152.72,5.9,114
2021-04-29 13:09:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.25,317.22,12.438,156.5,152.72,5.4,115
2021-04-29 13:09:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.99,317.88,12.438,156.5,152.75,5.1,114
2021-04-29 13:09:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.33,318.99,12.438,156.5,152.77,5.1,119
2021-04-29 13:09:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.44,320.43,12.438,156.5,152.8,4.9,123
2021-04-29 13:09:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.47,321.62,12.438,156.5,152.83,4.7,126
2021-04-29 13:09:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.36,321.19,12.438,156.5,152.84,4.7,124
2021-04-29 13:09:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.31,322.61,12.438,156.5,152.86,4.4,127
2021-04-29 13:09:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.35,323.21,12.445,156.4,152.88,4.3,129
2021-04-29 13:09:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.6,323.16,12.445,156.4,152.88,4.5,131
2021-04-29 13:09:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.49,323.85,12.445,156.4,152.87,4.3,132
2021-04-29 13:09:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.79,324.07,12.445,156.4,152.86,4.5,135
2021-04-29 13:09:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.75,321.7,12.453,156,152.85,4.8,129
2021-04-29 13:09:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.6,320.53,12.453,156,152.83,4.9,125
2021-04-29 13:09:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.67,320.27,12.453,156,152.8,5,125
2021-04-29 13:09:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.56,319.31,12.453,156,152.78,5.1,122
2021-04-29 13:09:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.56,319.3,12.453,156,152.73,5.1,122
2021-04-29 13:09:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.55,319.78,12.453,156,152.68,5,123
2021-04-29 13:09:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.23,319.14,12.453,156,152.64,4.9,119
2021-04-29 13:09:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.43,319.96,12.388,155.4,152.58,4.8,124
2021-04-29 13:09:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.44,319.47,12.388,155.4,152.54,4.9,123
2021-04-29 13:09:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.07,318.12,12.388,155.4,152.46,4.9,117
2021-04-29 13:09:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.88,317.42,12.388,155.4,152.37,5.6,122
2021-04-29 13:09:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.52,319.93,12.368,155.5,152.3,4.9,125
2021-04-29 13:09:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.13,319.72,12.368,155.5,152.2,5.4,129
2021-04-29 13:09:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.03,318.19,12.368,155.5,152.1,5.6,125
2021-04-29 13:09:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.05,316.65,12.368,155.5,152.03,5.9,122
2021-04-29 13:09:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.75,317.11,12.368,155.5,151.95,5.6,121
2021-04-29 13:09:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.68,317.35,12.368,155.5,151.87,5.5,121
2021-04-29 13:09:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.4,316.35,12.368,155.5,151.83,5.5,117
2021-04-29 13:09:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.1,317.09,12.359,155.7,151.78,5.2,116
2021-04-29 13:09:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.01,315.83,12.359,155.7,151.74,5.4,113
2021-04-29 13:09:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.97,314.23,12.359,155.7,151.72,5.7,110
2021-04-29 13:09:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.44,317.06,12.359,155.7,151.7,4.8,110
2021-04-29 13:09:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.26,317.54,12.359,155.7,151.69,4.6,109
2021-04-29 13:09:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.87,316.01,12.397,155.4,151.68,5.2,112
2021-04-29 13:09:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.94,316.23,12.397,155.4,151.69,5.2,113
2021-04-29 13:09:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.09,316.67,12.397,155.4,151.72,5.2,115
2021-04-29 13:09:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.14,315.35,12.397,155.4,151.75,5.5,113
2021-04-29 13:09:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.57,315.77,12.397,155.4,151.81,5.7,117
2021-04-29 13:09:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16,315.78,12.397,155.4,151.86,6,120
2021-04-29 13:09:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.93,316.05,12.397,155.4,151.93,5.9,120
2021-04-29 13:09:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.3,313.73,12.44,154.9,152.01,6.5,118
2021-04-29 13:09:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.08,313.96,12.44,154.9,152.06,6.3,117
2021-04-29 13:09:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.02,316.3,12.44,154.9,152.14,5.8,121
2021-04-29 13:09:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.4,320.15,12.44,154.9,152.23,5.4,132
2021-04-29 13:09:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.31,318.81,12.43,155.1,152.3,5.6,128
2021-04-29 13:09:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.61,320.2,12.43,155.1,152.41,5.6,133
2021-04-29 13:09:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.81,320.61,12.43,155.1,152.54,5.7,135
2021-04-29 13:09:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.49,318.47,12.43,155.1,152.63,5.8,128
2021-04-29 13:09:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.52,320.96,12.43,155.1,152.76,5.4,134
2021-04-29 13:09:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.53,319.79,12.43,155.1,152.91,5.6,131
2021-04-29 13:09:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.05,322.63,12.43,155.1,153,5.6,141
2021-04-29 13:09:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.71,323.09,12.407,155.4,153.15,5.3,140
2021-04-29 13:09:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.55,324.17,12.407,155.4,153.29,5,142
2021-04-29 13:09:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.33,326.53,12.407,155.4,153.38,4.5,148
2021-04-29 13:09:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.88,328.15,12.407,155.4,153.49,3.9,151
2021-04-29 13:09:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.48,326.54,12.415,155.2,153.56,4.6,149
2021-04-29 13:09:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.61,322.27,12.415,155.2,153.65,5.3,137
2021-04-29 13:09:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.75,322.39,12.415,155.2,153.73,5.4,138
2021-04-29 13:09:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.24,322.6,12.415,155.2,153.76,5.8,141
2021-04-29 13:09:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.91,325.64,12.415,155.2,153.8,5.1,148
2021-04-29 13:09:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.8,324.82,12.415,155.2,153.81,5.1,145
2021-04-29 13:09:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.63,323.74,12.415,155.2,153.81,5.1,141
2021-04-29 13:09:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.84,324.32,12.437,154.5,153.8,5.1,145
2021-04-29 13:09:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.56,320.54,12.437,154.5,153.78,5.4,133
2021-04-29 13:09:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.44,313.86,12.437,154.5,153.75,5.8,111
2021-04-29 13:09:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.93,311.88,12.437,154.5,153.71,5.9,104
2021-04-29 13:09:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.83,314.92,12.437,154.5,153.66,5.2,108
2021-04-29 13:09:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.95,317.92,12.41,154.6,153.62,4.7,115
2021-04-29 13:09:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.14,318.04,12.41,154.6,153.55,4.8,117
2021-04-29 13:09:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.5,323.11,12.41,154.6,153.49,3.4,123
2021-04-29 13:09:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.64,326.56,12.41,154.6,153.43,2.2,121
2021-04-29 13:09:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.7,324.68,12.41,154.6,153.35,2.6,116
2021-04-29 13:09:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.53,325.71,12.41,154.6,153.26,2.3,116
2021-04-29 13:09:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.44,321.38,12.41,154.6,153.2,4.4,128
2021-04-29 13:09:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.6,323.21,12.382,155.3,153.11,3.6,124
2021-04-29 13:09:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.12,329.44,12.382,155.3,153.01,1.5,119
2021-04-29 13:09:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.55,330.77,12.382,155.3,152.96,1,100
2021-04-29 13:09:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.69,337.12,12.382,155.3,152.88,0.5,236
2021-04-29 13:09:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.63,332.77,12.402,155.3,152.84,0.6,114
2021-04-29 13:09:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.71,330.05,12.402,155.3,152.8,1.3,58
2021-04-29 13:09:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.25,329.76,12.402,155.3,152.79,1.5,124
2021-04-29 13:09:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.71,330.64,12.402,155.3,152.8,1.2,55
2021-04-29 13:09:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.4,335.3,12.402,155.3,152.84,0,55
2021-04-29 13:09:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.37,332.31,12.402,155.3,152.92,1.2,32
2021-04-29 13:09:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.49,329.79,12.402,155.3,152.98,1.2,94
2021-04-29 13:09:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.18,326.81,12.429,155.1,153.1,2,110
2021-04-29 13:09:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.43,335.1,12.429,155.1,153.24,0,110
2021-04-29 13:09:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.71,332.18,12.429,155.1,153.33,0.7,114
2021-04-29 13:09:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.56,325.75,12.429,155.1,153.48,2.4,115
2021-04-29 13:09:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.9,325,12.44,154.9,153.62,2.7,119
2021-04-29 13:09:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.94,329.48,12.44,154.9,153.71,1.3,111
2021-04-29 13:09:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.44,334.9,12.44,154.9,153.85,0,111
2021-04-29 13:09:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.95,338.24,12.44,154.9,153.99,0.9,238
2021-04-29 13:09:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.9,331.41,12.44,154.9,154.08,0.9,120
2021-04-29 13:09:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.94,337.29,12.44,154.9,154.21,1.6,202
2021-04-29 13:09:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.94,335.16,12.44,154.9,154.34,1.5,183
2021-04-29 13:09:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.4,319.03,12.443,155,154.43,4.2,110
2021-04-29 13:09:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.38,326.14,12.443,155,154.56,2.2,111
2021-04-29 13:09:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.41,336.47,12.443,155,154.65,2,191
2021-04-29 13:09:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.33,315.02,12.443,155,154.78,5,102
2021-04-29 13:09:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.68,315.49,12.443,155,154.9,5.1,106
2021-04-29 13:09:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.76,317.55,12.438,155.4,154.98,4.8,110
2021-04-29 13:09:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.83,315.1,12.438,155.4,155.1,6,114
2021-04-29 13:09:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.9,314.34,12.438,155.4,155.2,6.2,113
2021-04-29 13:09:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.25,314.18,12.438,155.4,155.27,5.8,108
2021-04-29 13:09:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.74,313.3,12.438,155.4,155.34,6.3,110
2021-04-29 13:09:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.13,313.62,12.438,155.4,155.4,6.5,113
2021-04-29 13:09:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.77,314.39,12.438,155.4,155.42,6.1,112
2021-04-29 13:09:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.97,316,12.43,155.8,155.45,6,116
2021-04-29 13:09:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.12,316.03,12.43,155.8,155.46,6.1,117
2021-04-29 13:09:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.83,316,12.43,155.8,155.45,5.9,115
2021-04-29 13:09:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.19,315.26,12.43,155.8,155.44,6.3,116
2021-04-29 13:09:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.33,314.84,12.436,155.9,155.41,6.5,116
2021-04-29 13:09:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.17,314.26,12.436,155.9,155.39,6.5,114
2021-04-29 13:09:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.09,314.5,12.436,155.9,155.35,6.4,114
2021-04-29 13:09:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.25,316.1,12.436,155.9,155.3,6.2,118
2021-04-29 13:09:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.25,315.57,12.436,155.9,155.26,6.3,117
2021-04-29 13:09:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.15,314.2,12.436,155.9,155.19,6.5,114
2021-04-29 13:09:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.86,314.68,12.436,155.9,155.14,6.2,113
2021-04-29 13:09:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.77,315.43,12.42,155.9,155.05,6,114
2021-04-29 13:09:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.78,316.45,12.42,155.9,154.96,5.8,116
2021-04-29 13:09:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.43,317.76,12.42,155.9,154.9,5.3,116
2021-04-29 13:09:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.42,316.72,12.42,155.9,154.82,5.5,114
2021-04-29 13:09:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.1,316.15,12.401,155.9,154.75,6.1,118
2021-04-29 13:09:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.88,315.32,12.401,155.9,154.72,6.1,115
2021-04-29 13:09:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.6,316.36,12.401,155.9,154.68,5.7,115
2021-04-29 13:09:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.81,317.12,12.401,155.9,154.67,5.7,118
2021-04-29 13:09:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.1,316.13,12.401,155.9,154.68,6.1,118
2021-04-29 13:10:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.03,316.38,12.401,155.9,154.69,6,118
2021-04-29 13:10:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.31,317.48,12.401,155.9,154.72,6,122
2021-04-29 13:10:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.31,316.8,12.411,155.9,154.74,6.9,126
2021-04-29 13:10:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.79,315.65,12.411,155.9,154.77,6.7,121
2021-04-29 13:10:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.86,316.49,12.411,155.9,154.81,6.6,123
2021-04-29 13:10:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.02,316.07,12.411,155.9,154.83,6.8,123
2021-04-29 13:10:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.72,315.9,12.411,155.9,154.88,6.6,121
2021-04-29 13:10:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.87,316.61,12.425,156,154.93,6.6,123
2021-04-29 13:10:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.19,314.73,12.425,156,154.97,7.2,121
2021-04-29 13:10:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.2,314.21,12.425,156,155.04,7.3,120
2021-04-29 13:10:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.12,314.98,12.425,156,155.09,7.1,121
2021-04-29 13:10:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.13,314.47,12.425,156,155.18,7.2,120
2021-04-29 13:10:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.05,316.3,12.425,156,155.27,6.8,123
2021-04-29 13:10:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.2,316.95,12.425,156,155.33,6.8,125
2021-04-29 13:10:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.08,318.11,12.433,156.6,155.42,6.6,126
2021-04-29 13:10:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.86,318.24,12.433,156.6,155.51,6.4,125
2021-04-29 13:10:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.62,319.39,12.433,156.6,155.56,6,126
2021-04-29 13:10:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.57,318.62,12.433,156.6,155.62,6.1,124
2021-04-29 13:10:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.88,319.43,12.422,157.1,155.67,6.3,127
2021-04-29 13:10:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.76,318.33,12.422,157.1,155.69,6.4,124
2021-04-29 13:10:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.67,319.06,12.422,157.1,155.71,6.2,125
2021-04-29 13:10:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.73,319.86,12.422,157.1,155.73,6.1,127
2021-04-29 13:10:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.63,320.56,12.422,157.1,155.75,5.9,128
2021-04-29 13:10:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.69,320.85,12.422,157.1,155.77,5.9,129
2021-04-29 13:10:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.39,321.2,12.422,157.1,155.79,5.6,128
2021-04-29 13:10:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.58,320.42,12.463,157.9,155.8,6,126
2021-04-29 13:10:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.72,320.49,12.463,157.9,155.82,6.1,127
2021-04-29 13:10:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.39,320.72,12.463,157.9,155.82,6.6,131
2021-04-29 13:10:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.45,321.03,12.463,157.9,155.81,6.6,132
2021-04-29 13:10:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.64,320.18,12.474,157.9,155.8,6.9,131
2021-04-29 13:10:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.54,320.85,12.474,157.9,155.78,6.7,132
2021-04-29 13:10:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.47,320.53,12.474,157.9,155.76,6.7,131
2021-04-29 13:10:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.56,320.34,12.474,157.9,155.73,6.8,131
2021-04-29 13:10:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.39,320.7,12.474,157.9,155.71,6.6,131
2021-04-29 13:10:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.19,319.75,12.474,157.9,155.69,6.6,128
2021-04-29 13:10:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.96,319.84,12.474,157.9,155.65,6.4,127
2021-04-29 13:10:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.67,319.35,12.449,157.5,155.62,6.2,125
2021-04-29 13:10:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.82,318.9,12.449,157.5,155.56,6.4,125
2021-04-29 13:10:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.81,318.88,12.449,157.5,155.49,6.4,125
2021-04-29 13:10:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.81,318.86,12.449,157.5,155.43,6.4,125
2021-04-29 13:10:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.81,318.32,12.449,157.5,155.33,6.5,124
2021-04-29 13:10:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.74,318.88,12.456,157.3,155.23,6.3,125
2021-04-29 13:10:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.6,317.76,12.456,157.3,155.16,6.4,122
2021-04-29 13:10:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.59,318.26,12.456,157.3,155.08,6.3,123
2021-04-29 13:10:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.74,317.79,12.456,157.3,155.01,6.5,123
2021-04-29 13:10:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.51,316.89,12.456,157.3,154.97,6.5,120
2021-04-29 13:10:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.43,317.11,12.456,157.3,154.92,6.4,120
2021-04-29 13:10:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.94,317.75,12.505,157.1,154.86,6.6,124
2021-04-29 13:10:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.93,317.74,12.505,157.1,154.82,6.6,124
2021-04-29 13:10:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.93,317.2,12.505,157.1,154.76,6.7,123
2021-04-29 13:10:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.93,317.71,12.505,157.1,154.72,6.6,124
2021-04-29 13:10:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17,317.47,12.505,157.1,154.65,6.7,124
2021-04-29 13:10:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.84,317.89,12.512,157.1,154.58,6.5,124
2021-04-29 13:10:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.92,317.66,12.512,157.1,154.53,6.6,124
2021-04-29 13:10:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.91,317.64,12.512,157.1,154.46,6.6,124
2021-04-29 13:10:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.61,317.98,12.512,157.1,154.4,6.3,123
2021-04-29 13:10:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.45,318.93,12.512,157.1,154.37,6,124
2021-04-29 13:10:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.65,319.26,12.512,157.1,154.32,6.1,126
2021-04-29 13:10:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.97,318.4,12.512,157.1,154.28,6.5,126
2021-04-29 13:10:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.45,317.34,12.538,157.3,154.26,7.1,126
2021-04-29 13:10:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.61,315.87,12.538,157.3,154.22,7.5,124
2021-04-29 13:10:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.69,315.66,12.538,157.3,154.18,7.6,124
2021-04-29 13:10:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.84,315.8,12.538,157.3,154.15,7.7,125
2021-04-29 13:10:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.9,315.1,12.532,157.4,154.1,7.9,124
2021-04-29 13:10:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.9,315.63,12.532,157.4,154.05,7.8,125
2021-04-29 13:10:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.82,315.81,12.532,157.4,154.01,7.7,125
2021-04-29 13:10:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.66,316.18,12.532,157.4,153.97,7.5,125
2021-04-29 13:10:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.81,316.85,12.532,157.4,153.93,7.5,127
2021-04-29 13:10:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.71,318.08,12.532,157.4,153.92,7.2,129
2021-04-29 13:10:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.48,317.61,12.532,157.4,153.91,7.1,127
2021-04-29 13:10:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.25,319.94,12.526,158,153.91,6.6,130
2021-04-29 13:10:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.4,320.07,12.526,158,153.92,6.7,131
2021-04-29 13:10:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.1,319.85,12.526,158,153.95,6.5,129
2021-04-29 13:10:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.01,320.55,12.526,158,153.96,6.3,130
2021-04-29 13:10:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.09,320.36,12.526,158,153.99,6.4,130
2021-04-29 13:10:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.19,321.24,12.519,158.4,154,6.4,132
2021-04-29 13:10:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.17,321.74,12.519,158.4,154,6.3,133
2021-04-29 13:10:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.17,321.73,12.519,158.4,153.99,6.3,133
2021-04-29 13:10:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.09,321.92,12.519,158.4,153.97,6.2,133
2021-04-29 13:10:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.21,322.51,12.519,158.4,153.95,6.2,135
2021-04-29 13:10:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.32,323.1,12.519,158.4,153.91,6.2,137
2021-04-29 13:10:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.39,322.6,12.477,158,153.88,6.3,137
2021-04-29 13:10:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.22,322.95,12.477,158,153.86,6.1,137
2021-04-29 13:10:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.05,323.3,12.477,158,153.83,5.9,137
2021-04-29 13:10:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.99,323,12.477,158,153.81,5.9,136
2021-04-29 13:10:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.87,322.41,12.477,158,153.79,5.9,134
2021-04-29 13:10:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.78,320.61,12.454,157.7,153.75,6.1,130
2021-04-29 13:10:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.36,319.89,12.454,157.7,153.69,5.9,126
2021-04-29 13:10:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.28,320.1,12.454,157.7,153.63,5.8,126
2021-04-29 13:10:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.13,320.54,12.454,157.7,153.54,5.6,126
2021-04-29 13:10:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.91,320.74,12.454,157.7,153.46,5.4,125
2021-04-29 13:10:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.81,321.44,12.454,157.7,153.33,5.2,126
2021-04-29 13:10:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.79,323.55,12.454,157.7,153.19,4.8,131
2021-04-29 13:10:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.06,323.58,12.465,157.1,153.09,4.9,134
2021-04-29 13:10:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16,323.3,12.465,157.1,152.94,4.9,133
2021-04-29 13:10:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.93,324.17,12.465,157.1,152.78,4.7,135
2021-04-29 13:10:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.19,324.22,12.465,157.1,152.69,4.9,137
2021-04-29 13:10:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.01,323.15,12.491,157,152.54,4.9,133
2021-04-29 13:10:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.16,322.68,12.491,157,152.41,5.1,133
2021-04-29 13:10:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.34,321.76,12.491,157,152.32,5.4,132
2021-04-29 13:10:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.49,321.31,12.491,157,152.2,5.6,132
2021-04-29 13:10:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.78,318.67,12.491,157,152.11,6.3,128
2021-04-29 13:10:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.61,317.15,12.512,156.8,152.06,6.4,124
2021-04-29 13:10:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.68,316.39,12.512,156.8,152.01,6.6,123
2021-04-29 13:10:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.3,317.54,12.512,156.8,151.98,6.1,123
2021-04-29 13:10:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.3,318.05,12.512,156.8,151.96,6,124
2021-04-29 13:10:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.35,319.67,12.512,156.6,151.94,5.7,128
2021-04-29 13:10:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.95,318.6,12.512,156.6,151.93,5.6,123
2021-04-29 13:10:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.1,317.08,12.512,156.6,151.92,6,121
2021-04-29 13:10:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.02,318.85,12.512,156.6,151.92,5.6,124
2021-04-29 13:10:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.26,319.73,12.512,156.6,151.92,4.9,120
2021-04-29 13:10:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.98,317.37,12.512,156.6,151.93,5.2,113
2021-04-29 13:10:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.7,315.17,12.512,156.6,151.94,5.5,107
2021-04-29 13:10:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.83,316.59,12.531,156.6,151.96,5.9,118
2021-04-29 13:10:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.05,316.86,12.531,156.6,151.99,6,120
2021-04-29 13:10:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.88,315.29,12.531,156.6,152.03,6.2,116
2021-04-29 13:10:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.42,316.69,12.531,156.6,152.06,6.3,122
2021-04-29 13:10:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.36,315.25,12.546,156.4,152.1,6.5,119
2021-04-29 13:10:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.37,315.79,12.546,156.4,152.14,6.4,120
2021-04-29 13:10:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.3,318.09,12.546,156.4,152.16,5.9,124
2021-04-29 13:10:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.38,317.86,12.546,156.4,152.2,6,124
2021-04-29 13:10:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.17,317.06,12.546,156.4,152.23,6,121
2021-04-29 13:10:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.65,315.77,12.546,156.4,152.26,5.9,115
2021-04-29 13:10:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.8,316.29,12.546,156.4,152.29,5.9,117
2021-04-29 13:10:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.44,315.57,12.492,155.8,152.31,5.7,114
2021-04-29 13:10:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.39,317.4,12.492,155.8,152.32,5.3,117
2021-04-29 13:10:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.74,318.32,12.492,155.8,152.33,4.7,113
2021-04-29 13:10:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.93,320.37,12.492,155.8,152.33,4.4,119
2021-04-29 13:10:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.37,320.2,12.47,155.8,152.32,4.1,113
2021-04-29 13:10:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.02,320.73,12.47,155.8,152.29,4.4,121
2021-04-29 13:10:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.31,321.28,12.47,155.8,152.25,4.5,125
2021-04-29 13:10:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.95,322.35,12.47,155.8,152.19,4.8,133
2021-04-29 13:10:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.95,322.34,12.47,155.8,152.12,4.8,133
2021-04-29 13:10:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.05,322.81,12.47,155.8,152.06,4.8,135
2021-04-29 13:10:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.92,321.6,12.47,155.8,151.96,4.9,131
2021-04-29 13:10:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.83,321.8,12.47,155.8,151.84,4.8,131
2021-04-29 13:10:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.67,322.24,12.47,155.8,151.77,4.6,131
2021-04-29 13:10:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.54,322.23,12.47,155.8,151.66,4.5,130
2021-04-29 13:10:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.51,321.87,12.435,156,151.56,4.6,129
2021-04-29 13:10:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.62,322.3,12.435,156,151.5,4.6,131
2021-04-29 13:10:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.66,322.51,12.435,156,151.42,4.6,132
2021-04-29 13:10:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.61,322.27,12.435,156,151.37,4.6,131
2021-04-29 13:10:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.53,322.34,12.429,155.8,151.34,4.5,131
2021-04-29 13:10:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.53,322.34,12.429,155.8,151.31,4.5,131
2021-04-29 13:10:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.48,322.11,12.429,155.8,151.29,4.5,130
2021-04-29 13:10:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.63,321.63,12.429,155.8,151.28,4.7,130
2021-04-29 13:10:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.5,322.79,12.429,155.8,151.28,4.4,132
2021-04-29 13:10:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.46,322.57,12.429,155.8,151.29,4.4,131
2021-04-29 13:10:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.23,322.19,12.429,155.8,151.31,4.3,128
2021-04-29 13:10:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.09,320.92,12.403,155,151.34,4.3,125
2021-04-29 13:10:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.25,321.54,12.403,155,151.38,4.3,128
2021-04-29 13:10:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.6,321.95,12.403,155,151.44,4.5,132
2021-04-29 13:10:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.61,321.96,12.403,155,151.52,4.5,132
2021-04-29 13:10:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.62,321.66,12.397,154.6,151.57,4.5,132
2021-04-29 13:10:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.53,321.23,12.397,154.6,151.65,4.5,130
2021-04-29 13:10:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.38,321.72,12.397,154.6,151.73,4.3,130
2021-04-29 13:10:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.38,321.73,12.397,154.6,151.79,4.3,130
2021-04-29 13:10:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.17,321.37,12.397,154.6,151.89,4.2,127
2021-04-29 13:10:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.34,321.56,12.397,154.6,151.99,4.3,129
2021-04-29 13:10:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.3,321.04,12.381,154.2,152.06,4.3,128
2021-04-29 13:10:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.23,321.31,12.381,154.2,152.17,4.2,128
2021-04-29 13:10:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.29,320.41,12.381,154.2,152.29,4.4,126
2021-04-29 13:10:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.17,320.47,12.381,154.2,152.37,4.3,125
2021-04-29 13:10:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.08,321.22,12.387,154.2,152.49,4.1,126
2021-04-29 13:10:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.33,321.16,12.387,154.2,152.61,4.3,128
2021-04-29 13:10:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.59,321.15,12.387,154.2,152.7,4.5,130
2021-04-29 13:10:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.73,321.18,12.387,154.2,152.83,4.6,131
2021-04-29 13:10:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.38,320.77,12.387,154.2,152.96,4.4,127
2021-04-29 13:10:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.61,320.08,12.387,154.2,153.05,4.7,127
2021-04-29 13:10:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.9,319.66,12.387,154.2,153.18,5,128
2021-04-29 13:10:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.84,318.15,12.387,154.1,153.26,5.2,124
2021-04-29 13:10:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.83,315.94,12.387,154.1,153.37,5.6,119
2021-04-29 13:10:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.9,316.23,12.387,154.1,153.48,5.6,120
2021-04-29 13:10:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.05,316.27,12.387,154.1,153.55,5.7,121
2021-04-29 13:10:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.96,317.02,12.38,154.1,153.65,5.5,122
2021-04-29 13:10:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.02,317.8,12.38,154.1,153.74,5.4,124
2021-04-29 13:10:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.2,318.6,12.38,154.1,153.8,5.4,127
2021-04-29 13:10:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.89,319.5,12.38,154.1,153.88,5,127
2021-04-29 13:10:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.97,319.3,12.38,154.1,153.96,5.1,127
2021-04-29 13:10:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.05,319.09,12.38,154.1,154.02,5.2,127
2021-04-29 13:10:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.1,319.88,12.335,154.5,154.1,5.2,129
2021-04-29 13:10:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.84,319.83,12.335,154.5,154.18,5,127
2021-04-29 13:10:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.13,320.64,12.335,154.5,154.23,5.1,131
2021-04-29 13:10:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.25,321.89,12.335,154.5,154.29,5,135
2021-04-29 13:10:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.29,321.45,12.335,154.5,154.34,5.1,134
2021-04-29 13:10:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.31,320.98,12.318,154.5,154.36,5.2,133
2021-04-29 13:10:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.42,322.24,12.318,154.5,154.38,5.1,137
2021-04-29 13:10:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.5,322.77,12.318,154.5,154.38,5.1,139
2021-04-29 13:10:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.91,319.64,12.318,154.5,154.37,5.1,127
2021-04-29 13:10:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.15,320.19,12.318,154.5,154.35,5.2,130
2021-04-29 13:10:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.24,318.27,12.318,154.5,154.34,5.6,126
2021-04-29 13:10:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.99,319.41,12.318,154.5,154.32,5.2,127
2021-04-29 13:10:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.99,319.4,12.318,154.5,154.31,5.2,127
2021-04-29 13:10:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.67,320.31,12.318,154.5,154.31,4.8,127
2021-04-29 13:10:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.77,319.61,12.318,154.5,154.32,5,126
2021-04-29 13:10:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.03,320.64,12.357,154.5,154.34,5,130
2021-04-29 13:10:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.06,322.06,12.357,154.5,154.37,4.8,134
2021-04-29 13:10:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.8,321.99,12.357,154.5,154.41,4.6,132
2021-04-29 13:10:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.18,321.43,12.357,154.5,154.45,5,133
2021-04-29 13:10:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.06,321.47,12.368,154.6,154.48,4.9,132
2021-04-29 13:10:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.88,321.2,12.368,154.6,154.53,4.8,130
2021-04-29 13:10:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.75,321.19,12.368,154.6,154.58,4.7,129
2021-04-29 13:10:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.73,321.65,12.368,154.6,154.61,4.6,130
2021-04-29 13:10:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.63,321.2,12.368,154.6,154.67,4.6,128
2021-04-29 13:10:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.56,321.45,12.368,154.6,154.74,4.5,128
2021-04-29 13:10:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.42,320.96,12.388,154.8,154.79,4.5,125
2021-04-29 13:10:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.41,319.82,12.388,154.8,154.89,4.7,122
2021-04-29 13:10:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.44,318.88,12.388,154.8,154.99,4.9,120
2021-04-29 13:10:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.21,318,12.388,154.8,155.07,4.9,116
2021-04-29 13:10:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.08,318.17,12.392,154.9,155.19,4.8,115
2021-04-29 13:10:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.09,317.19,12.392,154.9,155.27,5,113
2021-04-29 13:10:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.09,315.69,12.392,154.9,155.4,5.3,110
2021-04-29 13:10:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.42,314.29,12.392,154.9,155.53,5.8,110
2021-04-29 13:10:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.72,314.28,12.392,154.9,155.62,6,112
2021-04-29 13:10:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.72,313.79,12.392,154.9,155.76,6.1,111
2021-04-29 13:10:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.59,314.36,12.392,154.9,155.88,5.9,111
2021-04-29 13:10:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.76,315.07,12.418,155.1,155.96,5.9,113
2021-04-29 13:10:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.7,316.4,12.418,155.1,156.08,5.6,115
2021-04-29 13:10:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.89,318.18,12.418,155.1,156.18,5.4,120
2021-04-29 13:10:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.4,319.46,12.418,155.1,156.25,4.8,119
2021-04-29 13:10:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.2,319.72,12.436,155.6,156.35,4.7,117
2021-04-29 13:10:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.71,318.11,12.436,155.6,156.44,4.7,109
2021-04-29 13:10:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.9,319.21,12.436,155.6,156.49,4.6,113
2021-04-29 13:10:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.03,319.63,12.436,155.6,156.55,4.6,115
2021-04-29 13:10:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.15,320.05,12.436,155.6,156.6,4.6,117
2021-04-29 13:10:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.03,319.64,12.436,155.6,156.63,4.6,115
2021-04-29 13:10:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.91,319.63,12.381,156.9,156.67,4.8,113
2021-04-29 13:11:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.78,320.73,12.381,156.9,156.69,4.5,114
2021-04-29 13:11:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.72,320.04,12.381,156.9,156.71,4.6,112
2021-04-29 13:11:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.04,319.57,12.381,156.9,156.73,4.9,114
2021-04-29 13:11:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.85,319.44,12.381,156.9,156.73,4.8,112
2021-04-29 13:11:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.7,320.51,12.357,156.9,156.74,4.5,113
2021-04-29 13:11:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.7,320.52,12.357,156.9,156.75,4.5,113
2021-04-29 13:11:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.64,319.32,12.357,156.9,156.75,4.7,110
2021-04-29 13:11:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.82,318.4,12.357,156.9,156.75,5,110
2021-04-29 13:11:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.6,317.26,12.357,156.9,156.74,5.1,106
2021-04-29 13:11:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.86,317.06,12.357,156.9,156.74,5.3,108
2021-04-29 13:11:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.97,316.34,12.335,156.8,156.73,5.5,108
2021-04-29 13:11:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.29,316.36,12.335,156.8,156.72,5.1,102
2021-04-29 13:11:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.92,317.16,12.335,156.8,156.71,5.3,109
2021-04-29 13:11:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.36,316.55,12.335,156.8,156.69,5.1,103
2021-04-29 13:11:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.93,316.99,12.366,156.9,156.68,4.8,99
2021-04-29 13:11:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.44,314.6,12.366,156.9,156.66,5.1,91
2021-04-29 13:11:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.52,322.21,12.366,156.9,156.62,3.5,102
2021-04-29 13:11:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.62,325.33,12.366,156.9,156.58,2.9,110
2021-04-29 13:11:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.49,318.4,12.366,156.9,156.54,4.3,96
2021-04-29 13:11:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.21,317.65,12.366,156.9,156.48,4.8,103
2021-04-29 13:11:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.33,318.85,12.372,157.3,156.42,4.7,106
2021-04-29 13:11:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.02,319.01,12.372,157.3,156.38,4.5,103
2021-04-29 13:11:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.48,320.21,12.372,157.3,156.3,4.5,110
2021-04-29 13:11:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.88,315.07,12.372,157.3,156.25,5.8,105
2021-04-29 13:11:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.73,315.14,12.372,157.3,156.17,5.7,104
2021-04-29 13:11:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.87,315.13,12.387,157.4,156.08,5.8,105
2021-04-29 13:11:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.78,314.89,12.387,157.4,156.02,5.8,104
2021-04-29 13:11:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.5,315.08,12.387,157.4,155.93,5.6,102
2021-04-29 13:11:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.17,314.09,12.387,157.4,155.85,6.2,106
2021-04-29 13:11:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.29,313.48,12.387,157.4,155.8,6.4,106
2021-04-29 13:11:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.54,314.26,12.387,157.4,155.73,6.4,109
2021-04-29 13:11:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.37,313.71,12.387,157.4,155.67,6.4,107
2021-04-29 13:11:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.22,314.53,12.399,157.7,155.63,6.2,107
2021-04-29 13:11:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.94,316.56,12.399,157.7,155.58,5.6,108
2021-04-29 13:11:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.72,316.42,12.399,157.7,155.54,5.5,106
2021-04-29 13:11:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.13,316.18,12.399,157.7,155.52,5.8,109
2021-04-29 13:11:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.27,317.39,12.39,158,155.49,5.7,112
2021-04-29 13:11:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.94,318.34,12.39,158,155.48,5.3,111
2021-04-29 13:11:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.81,318.43,12.39,158,155.48,5.2,110
2021-04-29 13:11:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.66,318.01,12.39,158,155.49,5.2,108
2021-04-29 13:11:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.77,319.77,12.39,158,155.5,4.9,112
2021-04-29 13:11:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.77,319.77,12.39,158,155.51,4.9,112
2021-04-29 13:11:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.76,319.26,12.39,158,155.51,5,111
2021-04-29 13:11:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.77,319.04,12.437,158.3,155.51,5.1,110
2021-04-29 13:11:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.7,318.84,12.437,158.3,155.5,5.1,109
2021-04-29 13:11:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.82,318.21,12.437,158.3,155.49,5.3,109
2021-04-29 13:11:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.01,317.81,12.437,158.3,155.48,5.5,110
2021-04-29 13:11:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.15,317.74,12.437,158.3,155.47,5.6,111
2021-04-29 13:11:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.17,318.28,12.449,158.3,155.47,5.5,112
2021-04-29 13:11:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.58,317.63,12.449,158.3,155.48,5.9,114
2021-04-29 13:11:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.11,318.57,12.449,158.3,155.49,5.4,112
2021-04-29 13:11:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.17,318.28,12.449,158.3,155.49,5.5,112
2021-04-29 13:11:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.3,317.7,12.449,158.3,155.5,5.7,112
2021-04-29 13:11:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.04,318.35,12.449,158.3,155.5,5.4,111
2021-04-29 13:11:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.19,318.82,12.46,158.3,155.5,5.4,113
2021-04-29 13:11:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.83,319.44,12.46,158.3,155.49,5.7,119
2021-04-29 13:11:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.41,320.01,12.46,158.3,155.47,5.3,117
2021-04-29 13:11:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.27,320.05,12.46,158.3,155.43,5.2,116
2021-04-29 13:11:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.47,320.73,12.46,158.3,155.4,5.2,119
2021-04-29 13:11:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.62,320.11,12.469,158.2,155.32,5.4,119
2021-04-29 13:11:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.4,317.86,12.469,158.2,155.23,6.4,120
2021-04-29 13:11:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.69,316.91,12.469,158.2,155.16,6.8,120
2021-04-29 13:11:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.61,317.1,12.469,158.2,155.03,6.7,120
2021-04-29 13:11:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.98,316.48,12.469,158.2,154.94,7.1,121
2021-04-29 13:11:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.2,316.86,12.469,158.2,154.78,7.2,123
2021-04-29 13:11:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.35,316.39,12.469,158.2,154.62,7.4,123
2021-04-29 13:11:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.74,315.98,12.424,157.6,154.5,7.7,125
2021-04-29 13:11:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.89,316.08,12.424,157.6,154.33,7.8,126
2021-04-29 13:11:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.95,315.83,12.424,157.6,154.14,7.9,126
2021-04-29 13:11:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.78,316.16,12.424,157.6,154.01,7.7,126
2021-04-29 13:11:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.8,316.31,12.369,157.5,153.82,7.7,127
2021-04-29 13:11:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.71,316.44,12.369,157.5,153.64,7.6,127
2021-04-29 13:11:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.53,317.31,12.369,157.5,153.53,7.3,128
2021-04-29 13:11:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.44,317.45,12.369,157.5,153.38,7.2,128
2021-04-29 13:11:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.59,317.56,12.369,157.5,153.26,7.3,129
2021-04-29 13:11:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.73,318.22,12.369,157.5,153.19,7.3,131
2021-04-29 13:11:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.64,318.37,12.369,157.5,153.11,7.2,131
2021-04-29 13:11:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.37,320.04,12.329,158,153.06,6.8,133
2021-04-29 13:11:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.05,320.28,12.329,158,153.03,6.5,132
2021-04-29 13:11:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.24,318.86,12.329,158,153,6.9,130
2021-04-29 13:11:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.25,318.33,12.329,158,152.98,7,129
2021-04-29 13:11:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.02,317.89,12.329,158,152.97,6.9,127
2021-04-29 13:11:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.86,319.35,12.341,158,152.95,6.5,129
2021-04-29 13:11:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.69,320.27,12.341,158,152.95,6.2,130
2021-04-29 13:11:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.8,321.36,12.341,158,152.95,6.1,133
2021-04-29 13:11:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.69,322.05,12.341,158,152.96,5.9,134
2021-04-29 13:11:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.81,322.63,12.341,158,152.97,5.9,136
2021-04-29 13:11:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.95,322.75,12.341,158,153,6,137
2021-04-29 13:11:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.97,322.07,12.381,157.4,153.02,6,136
2021-04-29 13:11:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.97,322.08,12.381,157.4,153.04,6,136
2021-04-29 13:11:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.89,322.27,12.381,157.4,153.07,5.9,136
2021-04-29 13:11:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.75,322.18,12.381,157.4,153.08,5.8,135
2021-04-29 13:11:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.69,321.89,12.381,157.4,153.08,5.8,134
2021-04-29 13:11:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.72,321.18,12.367,157.1,153.07,5.9,133
2021-04-29 13:11:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.88,320.78,12.367,157.1,153.05,6.1,133
2021-04-29 13:11:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.88,320.77,12.367,157.1,153.03,6.1,133
2021-04-29 13:11:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.04,320.38,12.367,157.1,153,6.3,133
2021-04-29 13:11:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.04,320.38,12.367,157.1,152.98,6.3,133
2021-04-29 13:11:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.83,319.96,12.367,157.1,152.96,6.2,131
2021-04-29 13:11:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.83,319.95,12.367,157.1,152.92,6.2,131
2021-04-29 13:11:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.91,320.24,12.364,156.4,152.89,6.1,133
2021-04-29 13:11:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.07,319.85,12.364,156.4,152.85,6.3,133
2021-04-29 13:11:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.25,320.75,12.364,156.4,152.79,6.3,136
2021-04-29 13:11:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.47,321.65,12.364,156.4,152.73,5.5,134
2021-04-29 13:11:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.02,322.25,12.37,156.2,152.63,5,133
2021-04-29 13:11:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.35,323.3,12.37,156.2,152.51,5.1,138
2021-04-29 13:11:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.62,320.49,12.37,156.2,152.42,5,126
2021-04-29 13:11:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.3,319.79,12.37,156.2,152.28,4.9,122
2021-04-29 13:11:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.71,320.34,12.37,156.2,152.13,4.4,118
2021-04-29 13:11:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.64,324.27,12.37,156.2,152.03,3.6,127
2021-04-29 13:11:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.7,326.35,12.37,156.2,151.9,2.6,120
2021-04-29 13:11:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.64,330.81,12.389,156.5,151.78,1.8,136
2021-04-29 13:11:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.42,321.55,12.389,156.5,151.71,4.7,127
2021-04-29 13:11:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.27,323.19,12.389,156.5,151.63,4.3,130
2021-04-29 13:11:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.89,324.29,12.389,156.5,151.56,4.6,138
2021-04-29 13:11:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.06,325.91,12.389,156.5,151.52,4.5,144
2021-04-29 13:11:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16,324.98,12.369,156.5,151.48,4.6,141
2021-04-29 13:11:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.99,324.29,12.369,156.5,151.45,4.7,139
2021-04-29 13:11:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.19,326.85,12.369,156.5,151.43,4.5,148
2021-04-29 13:11:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.4,326.78,12.369,156.5,151.41,4.7,149
2021-04-29 13:11:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.99,326.29,12.369,156.5,151.4,4.4,145
2021-04-29 13:11:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.91,324.47,12.369,156.5,151.39,4.6,139
2021-04-29 13:11:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.68,323.91,12.309,155.6,151.4,4.4,138
2021-04-29 13:11:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.55,323.9,12.309,155.6,151.4,4.3,137
2021-04-29 13:11:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.71,322.79,12.309,155.6,151.41,4.6,135
2021-04-29 13:11:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.68,323.92,12.309,155.6,151.42,4.4,138
2021-04-29 13:11:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.64,323.69,12.309,155.6,151.44,4.4,137
2021-04-29 13:11:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.64,324.04,12.285,155.2,151.47,4.3,139
2021-04-29 13:11:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.51,324.68,12.285,155.2,151.52,4.1,140
2021-04-29 13:11:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.51,323.38,12.285,155.2,151.56,4.3,136
2021-04-29 13:11:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.72,323.2,12.285,155.2,151.62,4.5,137
2021-04-29 13:11:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.59,325.16,12.285,155.2,151.69,4.1,142
2021-04-29 13:11:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.43,325.56,12.285,155.2,151.74,3.9,142
2021-04-29 13:11:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.39,326.8,12.285,155.2,151.8,3.7,146
2021-04-29 13:11:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.44,326.71,12.291,154.8,151.85,3.7,147
2021-04-29 13:11:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.4,325.69,12.291,154.8,151.88,3.8,143
2021-04-29 13:11:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.26,326.16,12.291,154.8,151.92,2.8,133
2021-04-29 13:11:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.85,327.97,12.291,154.8,151.94,1.6,110
2021-04-29 13:11:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.52,323.37,12.327,154.5,151.96,3.4,127
2021-04-29 13:11:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.4,323.17,12.327,154.5,151.97,4.1,135
2021-04-29 13:11:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.34,322.3,12.327,154.5,151.97,4.2,132
2021-04-29 13:11:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.31,323.39,12.327,154.5,151.96,4,135
2021-04-29 13:11:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.74,321.46,12.327,154.5,151.95,3.9,124
2021-04-29 13:11:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.63,321.84,12.327,154.5,151.93,4.5,133
2021-04-29 13:11:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.19,322.23,12.327,154.5,151.91,4.9,138
2021-04-29 13:11:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.3,322.22,12.375,154.1,151.88,4.9,139
2021-04-29 13:11:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.33,321.77,12.375,154.1,151.86,5,138
2021-04-29 13:11:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.44,319.19,12.375,154.1,151.81,5.5,132
2021-04-29 13:11:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.51,317.73,12.375,154.1,151.77,5.8,129
2021-04-29 13:11:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.43,317.93,12.375,154.1,151.73,5.7,129
2021-04-29 13:11:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.45,318.24,12.346,154.2,151.68,5.7,130
2021-04-29 13:11:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.62,319.06,12.346,154.2,151.62,5.7,133
2021-04-29 13:11:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.78,318.67,12.346,154.2,151.58,5.9,133
2021-04-29 13:11:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.7,318.84,12.346,154.2,151.53,5.8,133
2021-04-29 13:11:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.56,319.98,12.346,154.2,151.5,5.5,135
2021-04-29 13:11:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.5,321.62,12.346,154.2,151.48,5.2,139
2021-04-29 13:11:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.69,322.69,12.335,154.8,151.48,5.3,142
2021-04-29 13:11:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.86,323.1,12.335,154.8,151.5,5.4,144
2021-04-29 13:11:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.91,323.39,12.335,154.8,151.52,5.4,145
2021-04-29 13:11:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.65,323.17,12.335,154.8,151.59,5.2,143
2021-04-29 13:11:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.77,324.72,12.335,154.8,151.68,5.1,148
2021-04-29 13:11:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.61,324.59,12.301,154.8,151.75,5,147
2021-04-29 13:11:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.75,324.05,12.301,154.8,151.86,5.2,146
2021-04-29 13:11:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.8,323.64,12.301,154.8,151.94,5.3,145
2021-04-29 13:11:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.84,324.67,12.301,154.8,152.07,5.2,148
2021-04-29 13:11:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.62,324.72,12.301,154.8,152.2,5,147
2021-04-29 13:11:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.16,324.59,12.301,154.8,152.29,4.6,144
2021-04-29 13:11:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.21,324.2,12.301,154.8,152.43,4.7,143
2021-04-29 13:11:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.05,323.9,12.201,154.2,152.59,4.6,143
2021-04-29 13:11:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.81,323.78,12.201,154.2,152.69,4.4,141
2021-04-29 13:11:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.65,322.87,12.201,154.2,152.85,4.4,137
2021-04-29 13:11:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.53,322.87,12.201,154.2,153.01,4.3,136
2021-04-29 13:11:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.41,322.83,12.146,153.9,153.11,4.2,136
2021-04-29 13:11:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.58,323.13,12.146,153.9,153.26,4.3,138
2021-04-29 13:11:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.8,323.02,12.146,153.9,153.41,4.5,139
2021-04-29 13:11:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.68,322.99,12.146,153.9,153.5,4.4,138
2021-04-29 13:11:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.31,322.93,12.146,153.9,153.62,4.1,135
2021-04-29 13:11:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.23,323.17,12.146,153.9,153.73,4,135
2021-04-29 13:11:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.24,323.18,12.146,153.9,153.8,4,135
2021-04-29 13:11:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.48,323.89,12.147,153.9,153.89,4.1,139
2021-04-29 13:11:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.12,323.85,12.147,153.9,153.96,3.8,136
2021-04-29 13:11:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.26,324.71,12.147,153.9,154,3.8,140
2021-04-29 13:11:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.08,323.66,12.147,153.9,154.04,3.8,135
2021-04-29 13:11:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.24,323.85,12.196,154.1,154.06,3.9,136
2021-04-29 13:11:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.49,323.24,12.196,154.1,154.09,4.2,136
2021-04-29 13:11:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.66,323.52,12.196,154.1,154.13,4.3,138
2021-04-29 13:11:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.54,322.83,12.196,154.1,154.15,4.3,135
2021-04-29 13:11:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.75,322.67,12.196,154.1,154.19,4.5,136
2021-04-29 13:11:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.5,323.28,12.196,154.1,154.23,4.2,136
2021-04-29 13:11:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.88,322.05,12.196,154.1,154.26,4.7,135
2021-04-29 13:11:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.88,320.23,12.259,153.8,154.29,4.9,130
2021-04-29 13:11:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.15,320.34,12.259,153.8,154.32,5.1,132
2021-04-29 13:11:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.39,319.73,12.259,153.8,154.34,4.6,125
2021-04-29 13:11:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.34,317.84,12.259,153.8,154.36,4.9,120
2021-04-29 13:11:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.46,318.31,12.259,153.8,154.37,4.9,122
2021-04-29 13:11:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.93,320.21,12.301,153.7,154.38,4.9,130
2021-04-29 13:11:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.51,318.28,12.301,153.7,154.39,4.9,122
2021-04-29 13:11:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.77,320.64,12.301,153.7,154.38,4.7,130
2021-04-29 13:11:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.22,321.73,12.301,153.7,154.37,4.9,136
2021-04-29 13:11:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.38,320.65,12.301,153.7,154.35,5.2,134
2021-04-29 13:11:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.42,318.97,12.301,153.7,154.31,5.5,130
2021-04-29 13:11:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.45,318.48,12.301,153.7,154.28,5.6,129
2021-04-29 13:11:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.43,318.97,12.388,154,154.24,5.5,129
2021-04-29 13:11:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.35,319.17,12.388,154,154.22,5.4,129
2021-04-29 13:11:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.37,319.9,12.388,154,154.18,5.3,131
2021-04-29 13:11:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.29,320.09,12.388,154,154.16,5.2,131
2021-04-29 13:11:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.16,321.5,12.36,154.7,154.15,5,133
2021-04-29 13:11:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.93,323.47,12.36,154.7,154.15,4.5,137
2021-04-29 13:11:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.59,324.26,12.36,154.7,154.16,4.1,137
2021-04-29 13:11:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.41,325.29,12.36,154.7,154.17,3.8,139
2021-04-29 13:11:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.41,325.3,12.36,154.7,154.2,3.8,139
2021-04-29 13:11:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.76,326.03,12.36,154.7,154.25,4,144
2021-04-29 13:11:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.63,324.51,12.36,154.7,154.29,4.1,138
2021-04-29 13:11:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.2,325.72,12.255,155.8,154.36,3.8,137
2021-04-29 13:11:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.28,326.16,12.255,155.8,154.47,3.8,139
2021-04-29 13:11:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.45,325.78,12.255,155.8,154.55,4,139
2021-04-29 13:11:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.55,324.96,12.255,155.8,154.69,4.2,137
2021-04-29 13:11:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.88,323.21,12.232,155.4,154.86,4.7,135
2021-04-29 13:11:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.16,321.47,12.232,155.4,154.98,5.2,132
2021-04-29 13:11:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.12,320.04,12.232,155.4,155.17,5.4,128
2021-04-29 13:11:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.18,320.36,12.232,155.4,155.36,5.4,129
2021-04-29 13:11:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.13,320.13,12.232,155.4,155.49,5.4,128
2021-04-29 13:11:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.51,318.36,12.232,155.4,155.68,6,126
2021-04-29 13:11:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.31,318.03,12.232,155.4,155.8,5.9,124
2021-04-29 13:11:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.79,316.61,12.133,154.8,155.98,5.7,119
2021-04-29 13:11:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.07,317.25,12.133,154.8,156.15,5.8,122
2021-04-29 13:12:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.63,318.17,12.133,154.8,156.25,5.3,121
2021-04-29 13:12:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.37,318.2,12.133,154.8,156.38,5.1,119
2021-04-29 13:12:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.58,317.98,12.133,154.8,156.5,5.3,120
2021-04-29 13:12:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.39,318.25,12.09,155.2,156.56,5.2,119
2021-04-29 13:12:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.36,319.26,12.09,155.2,156.63,5,121
2021-04-29 13:12:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.22,319.77,12.09,155.2,156.68,4.8,121
2021-04-29 13:12:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.14,320.03,12.09,155.2,156.71,4.7,121
2021-04-29 13:12:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.64,320.25,12.09,155.2,156.74,4.3,117
2021-04-29 13:12:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.8,320.87,12.09,155.2,156.75,4.3,120
2021-04-29 13:12:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.87,320.6,12.09,155.2,156.76,4.4,120
2021-04-29 13:12:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15,322.38,12.133,156.6,156.75,4.4,123
2021-04-29 13:12:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15,322.38,12.133,156.6,156.75,4.4,123
2021-04-29 13:12:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.09,321.64,12.133,156.6,156.74,4.6,122
2021-04-29 13:12:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.48,321.51,12.133,156.6,156.72,4.2,116
2021-04-29 13:12:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.63,322.02,12.179,156.7,156.72,4.2,118
2021-04-29 13:12:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.46,321.44,12.179,156.7,156.7,4.2,115
2021-04-29 13:12:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.42,319.76,12.179,156.7,156.69,4.5,111
2021-04-29 13:12:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.23,319.19,12.179,156.7,156.69,4.5,108
2021-04-29 13:12:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.16,319.01,12.179,156.7,156.69,4.5,107
2021-04-29 13:12:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.11,319.86,12.179,156.7,156.71,4.3,108
2021-04-29 13:12:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.06,320.19,12.179,156.7,156.72,4.2,108
2021-04-29 13:12:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.12,320.18,12.238,156.6,156.74,4.2,108
2021-04-29 13:12:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.48,319.76,12.238,156.6,156.76,4.5,111
2021-04-29 13:12:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.22,318.5,12.238,156.6,156.78,4.6,106
2021-04-29 13:12:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.77,317.83,12.238,156.6,156.8,4.5,100
2021-04-29 13:12:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.72,318.73,12.293,156.7,156.83,4.3,100
2021-04-29 13:12:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.1,319.17,12.293,156.7,156.84,4.4,105
2021-04-29 13:12:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.72,319,12.293,156.7,156.86,4.8,111
2021-04-29 13:12:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.38,318.69,12.293,156.7,156.88,5.3,116
2021-04-29 13:12:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.46,317.92,12.293,156.7,156.9,5.5,115
2021-04-29 13:12:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.73,318.42,12.293,156.7,156.91,5.6,118
2021-04-29 13:12:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.74,317.92,12.293,156.7,156.93,5.7,117
2021-04-29 13:12:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.93,318.08,12.355,156.8,156.95,5.8,118
2021-04-29 13:12:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.86,318.33,12.355,156.8,156.97,5.7,118
2021-04-29 13:12:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.72,317.3,12.355,156.8,156.98,5.8,115
2021-04-29 13:12:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.35,316.03,12.355,156.8,156.98,5.8,110
2021-04-29 13:12:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.42,315.75,12.355,156.8,156.97,5.9,110
2021-04-29 13:12:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.12,315.6,12.293,157,156.95,5.8,108
2021-04-29 13:12:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.2,315.84,12.293,157,156.92,5.8,109
2021-04-29 13:12:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.34,315.79,12.293,157,156.88,5.9,110
2021-04-29 13:12:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.28,316.6,12.293,157,156.86,5.7,111
2021-04-29 13:12:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.27,316.06,12.293,157,156.81,5.8,110
2021-04-29 13:12:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.12,316.09,12.293,157,156.77,5.7,109
2021-04-29 13:12:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.47,315.73,12.293,157,156.74,6,111
2021-04-29 13:12:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.42,315.36,12.247,157.7,156.7,6.2,110
2021-04-29 13:12:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.34,315.08,12.247,157.7,156.65,6.2,109
2021-04-29 13:12:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.32,314.53,12.247,157.7,156.63,6.3,108
2021-04-29 13:12:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.92,314.54,12.247,157.7,156.56,6.7,112
2021-04-29 13:12:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.95,315.27,12.289,157.9,156.5,6.6,113
2021-04-29 13:12:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.65,315.76,12.289,157.9,156.45,6.3,112
2021-04-29 13:12:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.46,317.1,12.289,157.9,156.38,5.9,113
2021-04-29 13:12:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.01,315.5,12.289,157.9,156.3,6.6,114
2021-04-29 13:12:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.12,313.87,12.289,157.9,156.24,7,112
2021-04-29 13:12:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.63,311.78,12.289,157.9,156.15,7.1,106
2021-04-29 13:12:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.09,313.51,12.289,157.9,156.05,6.4,105
2021-04-29 13:12:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.2,313.52,12.24,158.5,155.97,6.6,106
2021-04-29 13:12:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.8,314.75,12.24,158.5,155.85,6.1,105
2021-04-29 13:12:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.48,315.79,12.24,158.5,155.77,5.7,104
2021-04-29 13:12:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.54,317.38,12.24,158.5,155.64,5.4,107
2021-04-29 13:12:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.64,318,12.217,158.8,155.54,5.4,109
2021-04-29 13:12:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.53,317.23,12.217,158.8,155.47,5.5,107
2021-04-29 13:12:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.35,316.24,12.217,158.8,155.4,5.6,104
2021-04-29 13:12:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.51,315.23,12.217,158.8,155.34,5.9,104
2021-04-29 13:12:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.82,315.61,12.217,158.8,155.31,6,107
2021-04-29 13:12:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.59,315.45,12.217,158.8,155.28,5.9,105
2021-04-29 13:12:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.52,317.18,12.217,158.8,155.25,5.5,107
2021-04-29 13:12:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.21,317.87,12.236,158.9,155.25,5.2,105
2021-04-29 13:12:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.9,318.54,12.236,158.9,155.24,4.9,103
2021-04-29 13:12:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.03,318.37,12.236,158.9,155.25,5,104
2021-04-29 13:12:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.05,318.9,12.236,158.9,155.27,4.9,105
2021-04-29 13:12:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14,317.85,12.236,158.9,155.31,5.1,103
2021-04-29 13:12:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.39,318.74,12.234,158.8,155.35,5.1,108
2021-04-29 13:12:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.15,319.55,12.234,158.8,155.39,4.8,107
2021-04-29 13:12:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.19,318.69,12.234,158.8,155.43,5,106
2021-04-29 13:12:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.25,318.36,12.234,158.8,155.47,5.1,106
2021-04-29 13:12:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.4,318.76,12.234,158.8,155.48,5.1,108
2021-04-29 13:12:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.02,317.79,12.234,158.8,155.48,5.1,103
2021-04-29 13:12:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.67,317.45,12.234,158.8,155.48,5,99
2021-04-29 13:12:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.86,316.7,12.252,158.1,155.45,5.1,100
2021-04-29 13:12:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.14,316.89,12.252,158.1,155.42,5.2,103
2021-04-29 13:12:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.75,315.05,12.252,158.1,155.38,5.4,97
2021-04-29 13:12:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.49,314.52,12.252,158.1,155.33,5.4,94
2021-04-29 13:12:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.72,314.57,12.281,157.7,155.26,5.4,96
2021-04-29 13:12:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.39,310.5,12.281,157.7,155.21,6.6,97
2021-04-29 13:12:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.53,310.38,12.281,157.7,155.12,6.7,98
2021-04-29 13:12:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.51,316.47,12.281,157.7,155.03,5.4,106
2021-04-29 13:12:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.63,327.19,12.281,157.7,154.96,3.4,131
2021-04-29 13:12:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.63,322.76,12.281,157.7,154.85,4.2,119
2021-04-29 13:12:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.39,321.51,12.281,157.7,154.72,4.3,114
2021-04-29 13:12:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.88,315.13,12.265,157.9,154.62,5.4,99
2021-04-29 13:12:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.78,315.84,12.265,157.9,154.46,5.2,99
2021-04-29 13:12:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.13,317.6,12.265,157.9,154.28,5,105
2021-04-29 13:12:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.75,315.78,12.265,157.9,154.16,5.2,99
2021-04-29 13:12:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.98,315.65,12.275,158.2,153.98,5.4,101
2021-04-29 13:12:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.46,315.4,12.275,158.2,153.85,5.7,105
2021-04-29 13:12:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.55,314.7,12.275,158.2,153.66,5.9,105
2021-04-29 13:12:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.34,315.11,12.275,158.2,153.47,5.7,104
2021-04-29 13:12:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.37,313.29,12.275,158.2,153.35,6.1,102
2021-04-29 13:12:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.21,313.37,12.275,158.2,153.17,6,101
2021-04-29 13:12:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.92,312.71,12.275,158.2,153,6,98
2021-04-29 13:12:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.25,314.21,12.335,158.5,152.89,5.9,102
2021-04-29 13:12:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.32,316.71,12.335,158.5,152.73,5.4,106
2021-04-29 13:12:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.37,318.28,12.335,158.5,152.57,5.1,109
2021-04-29 13:12:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.19,317.35,12.335,158.5,152.47,5.2,106
2021-04-29 13:12:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.68,318.08,12.335,158.5,152.34,4.8,102
2021-04-29 13:12:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.41,319.03,12.281,158.1,152.22,4.4,101
2021-04-29 13:12:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.49,318.24,12.281,158.1,152.15,4.6,101
2021-04-29 13:12:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.65,319.05,12.281,158.1,152.06,4.5,104
2021-04-29 13:12:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.02,318.96,12.281,158.1,151.99,4.7,108
2021-04-29 13:12:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.19,320.34,12.281,158.1,151.96,4.5,112
2021-04-29 13:12:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.37,320.36,12.281,158.1,151.91,4.6,114
2021-04-29 13:12:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.69,320.54,12.224,157.2,151.9,4.6,119
2021-04-29 13:12:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.44,320.75,12.224,157.2,151.89,4.4,117
2021-04-29 13:12:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.37,322.06,12.224,157.2,151.9,4.1,119
2021-04-29 13:12:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.72,322.22,12.224,157.2,151.92,4.3,123
2021-04-29 13:12:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.58,323.28,12.224,157.2,151.94,4,124
2021-04-29 13:12:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.67,322.18,12.212,156.8,151.97,4.2,123
2021-04-29 13:12:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.79,322.1,12.212,156.8,151.98,4.3,124
2021-04-29 13:12:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.73,324.64,12.212,156.8,152.01,3.8,130
2021-04-29 13:12:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.1,324.48,12.212,156.8,152.04,4.1,133
2021-04-29 13:12:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.08,321.02,12.212,156.8,152.06,4.7,124
2021-04-29 13:12:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.37,319.41,12.193,156,152.09,4.4,115
2021-04-29 13:12:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.82,317.78,12.193,156,152.12,5,116
2021-04-29 13:12:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.15,317.9,12.193,156,152.13,5.2,119
2021-04-29 13:12:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.08,318.68,12.193,156,152.13,5,120
2021-04-29 13:12:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.45,319,12.218,155.5,152.12,5.1,124
2021-04-29 13:12:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.07,318.83,12.218,155.5,152.1,5.6,128
2021-04-29 13:12:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.04,317.04,12.218,155.5,152.06,5.9,124
2021-04-29 13:12:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.18,317.07,12.218,155.5,152,6,125
2021-04-29 13:12:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.57,315.42,12.218,155.5,151.96,6.6,124
2021-04-29 13:12:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.65,314.11,12.218,155.5,151.89,6.9,122
2021-04-29 13:12:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.48,314.16,12.274,155.3,151.81,6.7,121
2021-04-29 13:12:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.62,313.69,12.274,155.3,151.75,6.9,121
2021-04-29 13:12:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.01,313.65,12.274,155.3,151.68,7.2,123
2021-04-29 13:12:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.77,313.73,12.274,155.3,151.6,7,122
2021-04-29 13:12:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.76,314.79,12.274,155.3,151.55,6.8,124
2021-04-29 13:12:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.59,315.42,12.284,155.6,151.48,6.6,124
2021-04-29 13:12:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.49,317.18,12.284,155.6,151.43,6.2,127
2021-04-29 13:12:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.39,317.88,12.284,155.6,151.35,6,128
2021-04-29 13:12:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.3,318.58,12.284,155.6,151.27,5.8,129
2021-04-29 13:12:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.24,321.26,12.284,155.6,151.22,5.3,135
2021-04-29 13:12:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.01,322.56,12.284,155.6,151.13,4.9,137
2021-04-29 13:12:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.91,325.49,12.293,156.5,151.05,4.5,143
2021-04-29 13:12:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.72,325.58,12.293,156.5,150.99,5.2,148
2021-04-29 13:12:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.94,325.54,12.293,156.5,150.9,5.4,149
2021-04-29 13:12:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.22,326.84,12.293,156.5,150.82,5.5,154
2021-04-29 13:12:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.69,325.44,12.272,156.4,150.77,5.2,148
2021-04-29 13:12:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.81,326.26,12.272,156.4,150.7,5.2,151
2021-04-29 13:12:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.77,325.96,12.272,156.4,150.65,5.2,150
2021-04-29 13:12:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.95,325.67,12.272,156.4,150.63,5.4,150
2021-04-29 13:12:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.73,325.67,12.272,156.4,150.62,5.2,149
2021-04-29 13:12:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.77,325.96,12.272,156.4,150.64,5.2,150
2021-04-29 13:12:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.45,326.83,12.272,156.4,150.66,4.8,151
2021-04-29 13:12:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.9,323.25,12.206,155.2,150.71,4.7,140
2021-04-29 13:12:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.38,323.32,12.206,155.2,150.79,5.1,143
2021-04-29 13:12:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.73,321.91,12.206,155.2,150.84,5.6,141
2021-04-29 13:12:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.3,321.26,12.206,155.2,150.94,6.2,142
2021-04-29 13:12:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.71,319.55,12.169,154.3,151,6.7,141
2021-04-29 13:12:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.06,319.09,12.169,154.3,151.11,6.2,137
2021-04-29 13:12:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.78,320.13,12.169,154.3,151.23,5.8,138
2021-04-29 13:12:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.16,321.04,12.169,154.3,151.31,6,142
2021-04-29 13:12:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.26,321.7,12.169,154.3,151.45,6,144
2021-04-29 13:12:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.82,322.5,12.169,154.3,151.59,5.5,144
2021-04-29 13:12:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.76,320.73,12.169,154.3,151.68,5.7,139
2021-04-29 13:12:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.55,319.61,12.157,153,151.82,5.5,137
2021-04-29 13:12:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.52,320.1,12.157,153,151.94,5.4,138
2021-04-29 13:12:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.78,319.61,12.157,153,152.02,5.7,138
2021-04-29 13:12:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.79,319.64,12.157,153,152.13,5.7,138
2021-04-29 13:12:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.74,319.38,12.157,153,152.22,5.7,137
2021-04-29 13:12:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.82,319.56,12.176,152.8,152.27,5.7,138
2021-04-29 13:12:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.66,317.93,12.176,152.8,152.34,5.8,133
2021-04-29 13:12:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.57,316.88,12.176,152.8,152.4,5.9,130
2021-04-29 13:12:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.49,315.3,12.176,152.8,152.43,6.1,126
2021-04-29 13:12:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.4,316.02,12.176,152.8,152.45,5.9,127
2021-04-29 13:12:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.74,316.53,12.176,152.8,152.46,5.3,124
2021-04-29 13:12:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.62,316.01,12.176,152.8,152.45,5.3,122
2021-04-29 13:12:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.49,315.3,12.269,153.4,152.42,5.4,118
2021-04-29 13:12:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.28,315.08,12.269,153.4,152.4,5.3,116
2021-04-29 13:12:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.81,315.54,12.269,153.4,152.35,4.9,113
2021-04-29 13:12:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.53,314.18,12.269,153.4,152.29,5,108
2021-04-29 13:12:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.67,315.62,12.305,154,152.25,4.9,111
2021-04-29 13:12:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.66,315.61,12.305,154,152.19,4.9,111
2021-04-29 13:12:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.12,316.58,12.305,154,152.12,5,117
2021-04-29 13:12:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.73,316.3,12.305,154,152.08,4.8,113
2021-04-29 13:12:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.9,318.39,12.305,154,152.03,4.5,119
2021-04-29 13:12:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.02,318.31,12.305,154,151.99,4.6,120
2021-04-29 13:12:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.18,319.43,12.305,154,151.97,4.5,124
2021-04-29 13:12:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.5,319.11,12.311,154.6,151.97,4.9,125
2021-04-29 13:12:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.47,317.9,12.311,154.6,152,5.1,122
2021-04-29 13:12:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.21,318.25,12.311,154.6,152.02,5.6,128
2021-04-29 13:12:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.26,320.24,12.311,154.6,152.08,5.3,133
2021-04-29 13:12:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.62,318.88,12.272,154.3,152.16,5,126
2021-04-29 13:12:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.91,318.45,12.272,154.3,152.21,5.3,127
2021-04-29 13:12:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.47,319.93,12.272,154.3,152.31,5.5,134
2021-04-29 13:12:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.34,319.87,12.272,154.3,152.38,5.4,133
2021-04-29 13:12:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.18,320.3,12.272,154.3,152.49,5.2,133
2021-04-29 13:12:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.99,318.81,12.272,154.3,152.62,5.3,128
2021-04-29 13:12:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.98,317.6,12.272,154.3,152.72,5.5,125
2021-04-29 13:12:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.72,315.14,12.211,153.8,152.88,5.7,119
2021-04-29 13:12:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16,316.26,12.211,153.8,153.05,5.7,123
2021-04-29 13:12:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.79,316.5,12.211,153.8,153.17,5.5,122
2021-04-29 13:12:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.75,315.78,12.211,153.8,153.37,5.6,120
2021-04-29 13:12:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.21,315.86,12.211,153.8,153.55,5.2,116
2021-04-29 13:12:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.98,315.58,12.166,153.7,153.67,5.1,114
2021-04-29 13:12:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.47,315.44,12.166,153.7,153.84,4.8,109
2021-04-29 13:12:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.93,316.44,12.166,153.7,153.98,4.9,115
2021-04-29 13:12:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.35,315.32,12.166,153.7,154.07,5.4,116
2021-04-29 13:12:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.88,314.72,12.166,153.7,154.17,5.2,111
2021-04-29 13:12:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.25,313.34,12.166,153.7,154.25,5.1,103
2021-04-29 13:12:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.54,314.17,12.166,153.7,154.29,5.1,107
2021-04-29 13:12:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.33,313.15,12.107,153.7,154.32,5.2,104
2021-04-29 13:12:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.11,312.54,12.107,153.7,154.33,5.2,101
2021-04-29 13:12:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.89,313.92,12.107,153.7,154.32,4.8,101
2021-04-29 13:12:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.44,313.82,12.107,153.7,154.3,4.6,96
2021-04-29 13:12:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.3,311.84,12.116,153.9,154.29,5,92
2021-04-29 13:12:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.45,312.15,12.116,153.9,154.27,5,94
2021-04-29 13:12:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.32,313.31,12.116,153.9,154.26,4.7,94
2021-04-29 13:12:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.88,314.08,12.116,153.9,154.25,4.8,101
2021-04-29 13:12:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.47,319.89,12.116,153.9,154.25,3.4,106
2021-04-29 13:12:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.47,320.87,12.116,153.9,154.26,3.2,108
2021-04-29 13:12:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.77,323.33,12.116,153.9,154.27,2.9,119
2021-04-29 13:12:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.83,316.31,12.156,154.4,154.28,5,113
2021-04-29 13:12:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.82,314.75,12.156,154.4,154.3,5.3,110
2021-04-29 13:12:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.38,315.12,12.156,154.4,154.32,5.6,115
2021-04-29 13:12:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.52,315.64,12.156,154.4,154.37,5.6,117
2021-04-29 13:12:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.48,316.2,12.206,154.7,154.43,5.5,117
2021-04-29 13:12:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.69,316.47,12.206,154.7,154.47,5.6,119
2021-04-29 13:13:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.03,317.32,12.206,154.7,154.55,5.7,123
2021-04-29 13:13:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.88,317.8,12.206,154.7,154.63,5.5,123
2021-04-29 13:13:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.93,318.58,12.206,154.7,154.69,5.4,125
2021-04-29 13:13:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.97,319.35,12.206,154.7,154.77,5.3,127
2021-04-29 13:13:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.11,319.42,12.206,154.7,154.85,5.4,128
2021-04-29 13:13:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.1,319.45,12.272,155,154.9,5.4,127
2021-04-29 13:13:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.25,319.52,12.272,155,154.97,5.5,128
2021-04-29 13:13:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.2,320.48,12.272,155,155.01,5.3,130
2021-04-29 13:13:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.44,319.89,12.272,155,155.06,5.6,130
2021-04-29 13:13:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.81,319.9,12.272,155,155.1,5.9,132
2021-04-29 13:13:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.45,319.68,12.253,154.7,155.12,5.6,130
2021-04-29 13:13:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.78,318.91,12.253,154.7,155.15,6,130
2021-04-29 13:13:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.84,319.21,12.253,154.7,155.17,6,131
2021-04-29 13:13:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.59,319.78,12.253,154.7,155.18,5.7,131
2021-04-29 13:13:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.34,319.14,12.253,154.7,155.2,5.6,128
2021-04-29 13:13:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.44,318.45,12.253,154.7,155.21,5.8,127
2021-04-29 13:13:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.42,320.18,12.253,154.7,155.23,5.5,131
2021-04-29 13:13:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.78,320.27,12.258,154.8,155.25,5.8,133
2021-04-29 13:13:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.53,320.83,12.258,154.8,155.28,5.5,133
2021-04-29 13:13:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.34,320.47,12.258,154.8,155.3,5.4,131
2021-04-29 13:13:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.62,320.66,12.258,154.8,155.35,5.6,133
2021-04-29 13:13:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.93,321.9,12.289,155.1,155.4,5.7,137
2021-04-29 13:13:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.63,322.86,12.289,155.1,155.43,5.3,138
2021-04-29 13:13:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.73,320.76,12.289,155.1,155.49,5.7,133
2021-04-29 13:13:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.29,322.06,12.289,155.1,155.54,6,139
2021-04-29 13:13:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.16,321.92,12.289,155.1,155.58,5.9,138
2021-04-29 13:13:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.74,321.34,12.289,155.1,155.62,6.5,139
2021-04-29 13:13:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.83,321.21,12.289,155.1,155.65,6.6,139
2021-04-29 13:13:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.36,319.61,12.306,155.2,155.68,7.3,137
2021-04-29 13:13:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.98,319.37,12.306,155.2,155.7,7,135
2021-04-29 13:13:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.01,318.87,12.306,155.2,155.71,7.1,134
2021-04-29 13:13:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.8,318.36,12.306,155.2,155.73,7,132
2021-04-29 13:13:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.25,317.07,12.253,155.3,155.76,6.8,127
2021-04-29 13:13:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.16,317.77,12.253,155.3,155.78,6.6,128
2021-04-29 13:13:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.78,317.74,12.253,155.3,155.82,6.3,126
2021-04-29 13:13:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.74,316.95,12.253,155.3,155.87,6.4,124
2021-04-29 13:13:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.12,316.99,12.253,155.3,155.91,6.7,126
2021-04-29 13:13:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.16,314.92,12.253,155.3,155.98,7.1,122
2021-04-29 13:13:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.16,315.48,12.253,155.3,156.07,7,123
2021-04-29 13:13:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.03,316.56,12.185,156.2,156.14,6.9,124
2021-04-29 13:13:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.93,317.83,12.185,156.2,156.24,6.6,126
2021-04-29 13:13:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.58,319.66,12.185,156.2,156.35,6,128
2021-04-29 13:13:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.58,319.69,12.185,156.2,156.43,6,128
2021-04-29 13:13:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.02,318.24,12.185,156.2,156.54,6.6,127
2021-04-29 13:13:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.87,319.05,12.228,156.7,156.65,6.4,127
2021-04-29 13:13:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.87,319.07,12.228,156.7,156.71,6.4,127
2021-04-29 13:13:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.86,319.6,12.228,156.7,156.79,6.3,128
2021-04-29 13:13:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.04,318.72,12.228,156.7,156.83,6.6,127
2021-04-29 13:13:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.64,319.71,12.228,156.7,156.87,6.1,127
2021-04-29 13:13:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.1,317.91,12.228,156.7,156.89,6,120
2021-04-29 13:13:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.48,316.77,12.228,156.7,156.89,6.5,120
2021-04-29 13:13:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.48,317.37,12.238,156.8,156.86,6.4,121
2021-04-29 13:13:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.4,317.57,12.238,156.8,156.81,6.3,121
2021-04-29 13:13:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.52,318.67,12.238,156.8,156.77,6.2,124
2021-04-29 13:13:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.09,317.94,12.238,156.8,156.7,6,120
2021-04-29 13:13:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.44,316.89,12.213,156.6,156.63,5.7,114
2021-04-29 13:13:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.64,318.17,12.213,156.6,156.59,5.6,118
2021-04-29 13:13:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.34,318.86,12.213,156.6,156.52,6,124
2021-04-29 13:13:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.34,322.92,12.213,156.6,156.46,3.8,117
2021-04-29 13:13:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.93,322.44,12.213,156.6,156.41,4.3,122
2021-04-29 13:13:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.66,321.41,12.213,156.6,156.34,4.3,117
2021-04-29 13:13:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.68,318.86,12.213,156.6,156.27,5.5,120
2021-04-29 13:13:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.25,320.29,12.24,157.1,156.22,5,119
2021-04-29 13:13:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.86,320.01,12.24,157.1,156.16,5.5,123
2021-04-29 13:13:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.15,319.57,12.24,157.1,156.11,5.8,124
2021-04-29 13:13:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.44,319.97,12.24,157.1,156.08,5.2,120
2021-04-29 13:13:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.72,320.89,12.295,157.6,156.05,5.3,123
2021-04-29 13:13:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.28,322.39,12.295,157.6,156.04,4.7,123
2021-04-29 13:13:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.34,322.61,12.295,157.6,156.04,4.7,124
2021-04-29 13:13:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.85,321.39,12.295,157.6,156.04,5.3,125
2021-04-29 13:13:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.69,321.87,12.295,157.6,156.04,5.1,125
2021-04-29 13:13:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.94,320.66,12.295,157.6,156.03,5.5,124
2021-04-29 13:13:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.47,319.38,12.295,157.6,156.01,5.4,118
2021-04-29 13:13:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.51,318.41,12.34,157.6,155.98,5.6,116
2021-04-29 13:13:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.65,317.86,12.34,157.6,155.93,5.8,116
2021-04-29 13:13:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.07,316.31,12.34,157.6,155.88,6.4,116
2021-04-29 13:13:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16,317.08,12.34,157.6,155.84,6.2,117
2021-04-29 13:13:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.07,317.87,12.34,157.6,155.79,6.1,119
2021-04-29 13:13:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.47,316.99,12.345,157.3,155.76,6.5,120
2021-04-29 13:13:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.61,318.1,12.345,157.3,155.74,6.4,123
2021-04-29 13:13:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.8,319.13,12.345,157.3,155.72,5.6,120
2021-04-29 13:13:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.93,316.02,12.345,157.3,155.7,6.3,115
2021-04-29 13:13:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.64,316,12.345,157.3,155.69,6.1,113
2021-04-29 13:13:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.64,316,12.345,157.3,155.67,6.1,113
2021-04-29 13:13:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.6,313.48,12.299,157.3,155.66,6.6,109
2021-04-29 13:13:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.68,313.75,12.299,157.3,155.64,6.6,110
2021-04-29 13:13:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.57,312.91,12.299,157.3,155.62,6.7,108
2021-04-29 13:13:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.37,313.64,12.299,157.3,155.61,7.1,114
2021-04-29 13:13:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.79,315.11,12.299,157.3,155.59,6.4,113
2021-04-29 13:13:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.96,316.98,12.322,157.6,155.57,6.2,117
2021-04-29 13:13:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.18,316.77,12.322,157.6,155.56,6.4,118
2021-04-29 13:13:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.11,317.54,12.322,157.6,155.55,6.2,119
2021-04-29 13:13:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.6,317.21,12.322,157.6,155.54,5.9,115
2021-04-29 13:13:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.68,318,12.322,157.6,155.54,5.8,117
2021-04-29 13:13:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.82,318.52,12.322,157.6,155.53,5.8,119
2021-04-29 13:13:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.89,314.97,12.322,157.6,155.51,5.9,106
2021-04-29 13:13:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.86,314.19,12.377,157.9,155.5,6.1,104
2021-04-29 13:13:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.84,318.79,12.377,157.9,155.46,5.8,119
2021-04-29 13:13:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.77,319.03,12.377,157.9,155.41,5.7,119
2021-04-29 13:13:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.34,321.9,12.377,157.9,155.36,5.6,129
2021-04-29 13:13:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.58,321.55,12.326,158,155.28,5.9,130
2021-04-29 13:13:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.53,322.49,12.326,158,155.17,5.7,132
2021-04-29 13:13:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.75,322.37,12.326,158,155.1,5.9,133
2021-04-29 13:13:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.96,322.24,12.326,158,154.97,6.1,134
2021-04-29 13:13:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.75,321.8,12.326,158,154.84,6,132
2021-04-29 13:13:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.36,320.54,12.326,158,154.74,5.9,127
2021-04-29 13:13:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.02,321.89,12.326,158,154.6,5.4,128
2021-04-29 13:13:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.04,320.64,12.243,158.1,154.5,5.7,126
2021-04-29 13:13:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.04,320.09,12.243,158.1,154.36,5.8,125
2021-04-29 13:13:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.59,321.01,12.243,158.1,154.24,5.3,124
2021-04-29 13:13:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.4,319.74,12.243,158.1,154.16,5.4,120
2021-04-29 13:13:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.59,320.46,12.243,158.1,154.06,5.4,123
2021-04-29 13:13:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.38,318.74,12.243,158.2,153.98,5.6,118
2021-04-29 13:13:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.3,317.95,12.243,158.2,153.93,5.7,116
2021-04-29 13:13:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.43,323.2,12.243,158.2,153.88,4.8,128
2021-04-29 13:13:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.77,321.25,12.243,158.2,153.83,4.7,118
2021-04-29 13:13:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.22,321.27,12.243,158.2,153.8,5,122
2021-04-29 13:13:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.61,321.7,12.243,158.2,153.75,5.2,126
2021-04-29 13:13:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.12,321.59,12.274,157.9,153.69,4.8,122
2021-04-29 13:13:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.1,322.56,12.274,157.9,153.66,4.6,124
2021-04-29 13:13:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.9,322.89,12.274,157.9,153.61,4.4,123
2021-04-29 13:13:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.21,325.27,12.274,157.9,153.57,4.2,132
2021-04-29 13:13:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.55,327.67,12.274,157.9,153.54,4.1,142
2021-04-29 13:13:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.32,329.4,12.257,157.3,153.51,3.6,148
2021-04-29 13:13:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.05,330.68,12.257,157.3,153.5,3.2,151
2021-04-29 13:13:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.71,324.33,12.257,157.3,153.49,3.9,126
2021-04-29 13:13:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.86,322.12,12.257,157.3,153.47,3.8,111
2021-04-29 13:13:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.92,322.76,12.257,157.3,153.46,3.7,113
2021-04-29 13:13:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.38,324.96,12.257,157.3,153.44,4.3,134
2021-04-29 13:13:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.69,320.56,12.257,157.3,153.41,4.6,117
2021-04-29 13:13:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.82,318.77,12.212,156.5,153.39,4.9,116
2021-04-29 13:13:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.95,317.67,12.212,156.5,153.37,5.2,115
2021-04-29 13:13:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.49,317.72,12.212,156.5,153.35,4.9,111
2021-04-29 13:13:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.5,319.25,12.212,156.5,153.34,4.6,114
2021-04-29 13:13:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.66,320.69,12.258,156.5,153.32,4.4,118
2021-04-29 13:13:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.36,320.24,12.258,156.5,153.29,4.3,114
2021-04-29 13:13:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.12,321.53,12.258,156.5,153.27,3.9,114
2021-04-29 13:13:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.84,321.26,12.258,156.5,153.24,3.8,110
2021-04-29 13:13:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.89,321.39,12.258,156.5,153.19,3.8,111
2021-04-29 13:13:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.05,322.33,12.258,156.5,153.15,3.7,115
2021-04-29 13:13:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.51,321.73,12.258,156.5,153.08,4.1,119
2021-04-29 13:13:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.3,320.88,12.374,157,152.99,4.2,113
2021-04-29 13:13:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.18,321.03,12.374,157,152.92,4.1,112
2021-04-29 13:13:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.33,323.44,12.374,157,152.82,3.7,119
2021-04-29 13:13:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.23,324.68,12.374,157,152.72,3.4,121
2021-04-29 13:13:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.37,323.58,12.374,157,152.65,3.7,120
2021-04-29 13:13:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.3,324.36,12.392,157,152.56,3.5,121
2021-04-29 13:13:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.48,322.21,12.392,157,152.5,3.5,105
2021-04-29 13:13:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.04,321.92,12.392,157,152.42,3.4,98
2021-04-29 13:13:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.79,319.74,12.392,157,152.36,3.8,92
2021-04-29 13:13:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.27,319.96,12.392,157,152.32,3.9,99
2021-04-29 13:13:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.72,321.04,12.392,157,152.27,3.5,92
2021-04-29 13:13:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.8,323.62,12.34,156.7,152.23,2.9,97
2021-04-29 13:13:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.26,326.76,12.34,156.7,152.2,2.4,112
2021-04-29 13:13:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.48,327.3,12.34,156.7,152.14,2.4,118
2021-04-29 13:13:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.47,327.03,12.34,156.7,152.08,3.1,133
2021-04-29 13:13:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.94,327.73,12.34,156.7,152.03,2.6,128
2021-04-29 13:13:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.58,333.34,12.304,156.3,151.95,0.7,116
2021-04-29 13:13:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.3,336.3,12.304,156.3,151.87,0,116
2021-04-29 13:13:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.95,330.65,12.304,156.3,151.82,1.4,119
2021-04-29 13:13:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.34,331.19,12.304,156.3,151.75,1.1,94
2021-04-29 13:13:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.31,332.11,12.304,156.3,151.69,0.9,93
2021-04-29 13:13:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.7,332.1,12.304,156.3,151.65,1,116
2021-04-29 13:13:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.7,332.6,12.304,156.3,151.58,0.9,119
2021-04-29 13:13:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.65,327.4,12.276,155.5,151.52,1.8,102
2021-04-29 13:13:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.97,327.96,12.276,155.5,151.48,1.8,113
2021-04-29 13:13:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13,328.02,12.276,155.5,151.41,1.8,114
2021-04-29 13:13:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.71,324.65,12.276,155.5,151.37,2.4,99
2021-04-29 13:13:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.55,329.36,12.231,155.2,151.32,1.3,105
2021-04-29 13:13:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.95,324.76,12.231,155.2,151.27,2.4,106
2021-04-29 13:13:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.03,334.82,12.231,155.2,151.25,1.8,181
2021-04-29 13:13:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.64,327.59,12.231,155.2,151.23,1.7,104
2021-04-29 13:13:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.63,335.3,12.231,155.2,151.21,1.4,185
2021-04-29 13:13:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.58,336.83,12.231,155.2,151.21,1.4,200
2021-04-29 13:13:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.59,336.63,12.231,155.2,151.21,1.4,198
2021-04-29 13:13:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.17,334.7,12.169,154.7,151.23,0,198
2021-04-29 13:13:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.51,322.71,12.169,154.7,151.25,2.6,95
2021-04-29 13:13:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.86,323.2,12.169,154.7,151.3,2.6,103
2021-04-29 13:13:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.71,322.75,12.169,154.7,151.37,3.1,117
2021-04-29 13:13:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.81,320.49,12.169,154.7,151.43,3.6,113
2021-04-29 13:13:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.04,320.64,12.18,154.7,151.51,3.7,116
2021-04-29 13:13:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.99,320.49,12.18,154.7,151.58,3.7,115
2021-04-29 13:13:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.83,319.55,12.18,154.7,151.63,3.8,111
2021-04-29 13:13:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.7,317.74,12.18,154.7,151.69,4.1,106
2021-04-29 13:13:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.37,321.34,12.18,154.7,151.74,3.2,108
2021-04-29 13:13:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.42,322.43,12.18,154.7,151.77,3,111
2021-04-29 13:13:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.35,320.4,12.192,154.5,151.82,3.9,119
2021-04-29 13:13:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.2,317.4,12.192,154.5,151.84,4.4,111
2021-04-29 13:13:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.17,327.14,12.192,154.5,151.88,1.9,120
2021-04-29 13:13:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.09,320.06,12.192,154.5,151.9,3.8,115
2021-04-29 13:13:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.64,321.8,12.192,154.5,151.94,3.2,113
2021-04-29 13:13:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.41,324.18,12.203,154.5,151.97,2.6,115
2021-04-29 13:13:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.21,322,12.203,154.5,152,3.5,121
2021-04-29 13:13:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.12,322.77,12.203,154.5,152.02,3.3,122
2021-04-29 13:13:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.19,322.47,12.203,154.5,152.04,3.4,122
2021-04-29 13:13:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.71,322.84,12.203,154.5,152.05,3.7,129
2021-04-29 13:13:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.87,322.97,12.203,154.5,152.06,3.8,131
2021-04-29 13:13:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.92,323.8,12.203,154.5,152.06,3.7,134
2021-04-29 13:13:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.56,323.31,12.251,154.7,152.05,4.3,137
2021-04-29 13:13:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.08,326,12.251,154.7,152.05,3.5,142
2021-04-29 13:13:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.05,325.81,12.251,154.7,152.06,3.5,141
2021-04-29 13:13:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.48,324.17,12.251,154.7,152.08,4.1,139
2021-04-29 13:13:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.46,323.73,12.263,154.4,152.1,4.1,138
2021-04-29 13:13:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.38,322.64,12.263,154.4,152.13,4.2,134
2021-04-29 13:13:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.35,323.09,12.263,154.4,152.17,4.1,135
2021-04-29 13:13:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.18,323.54,12.263,154.4,152.2,3.9,135
2021-04-29 13:13:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.14,322.7,12.263,154.4,152.24,4,132
2021-04-29 13:13:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.58,321.79,12.263,154.4,152.28,4.5,133
2021-04-29 13:13:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.62,321.35,12.263,154.4,152.32,4.6,132
2021-04-29 13:13:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.42,320.93,12.23,153.6,152.37,4.4,131
2021-04-29 13:13:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.5,320.71,12.23,153.6,152.4,4.5,131
2021-04-29 13:13:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.15,320.3,12.23,153.6,152.44,4.3,127
2021-04-29 13:13:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.08,319.41,12.23,153.6,152.46,4.4,124
2021-04-29 13:13:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.46,319.34,12.23,153.6,152.48,4.7,127
2021-04-29 13:13:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.75,318.66,12.219,153.3,152.5,5,128
2021-04-29 13:13:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.59,317.92,12.219,153.3,152.52,5,125
2021-04-29 13:13:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.38,318.17,12.219,153.3,152.53,4.8,124
2021-04-29 13:13:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.27,317.71,12.219,153.3,152.55,4.8,122
2021-04-29 13:13:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.59,317.93,12.219,153.3,152.57,5,125
2021-04-29 13:13:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.49,318.65,12.219,153.3,152.58,4.8,126
2021-04-29 13:13:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.41,318.97,12.217,153.4,152.6,4.7,126
2021-04-29 13:13:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.84,320.52,12.217,153.4,152.62,4,125
2021-04-29 13:13:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.01,317.62,12.217,153.4,152.64,5.4,127
2021-04-29 13:13:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.59,318.03,12.217,153.4,152.68,5,125
2021-04-29 13:13:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.78,319.51,12.217,153.4,152.73,4.9,130
2021-04-29 13:13:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.44,318.28,12.214,153.7,152.78,4.9,124
2021-04-29 13:14:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.62,317.33,12.214,153.7,152.86,5.2,123
2021-04-29 13:14:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.38,315.34,12.214,153.7,152.91,5.4,117
2021-04-29 13:14:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.05,314.68,12.214,153.7,153,5.3,113
2021-04-29 13:14:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.65,314.41,12.214,153.7,153.1,5.1,109
2021-04-29 13:14:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.79,316.89,12.214,153.7,153.17,4.7,115
2021-04-29 13:14:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.72,318.2,12.214,153.7,153.29,4.4,117
2021-04-29 13:14:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.59,317.3,12.19,153.7,153.43,4.5,114
2021-04-29 13:14:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.95,318.56,12.19,153.7,153.53,4.5,120
2021-04-29 13:14:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.96,318.6,12.19,153.7,153.7,4.5,120
2021-04-29 13:14:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.61,320.88,12.19,153.7,153.88,4.6,131
2021-04-29 13:14:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.72,320.24,12.184,153.7,154.01,4.8,130
2021-04-29 13:14:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.58,319.55,12.184,153.7,154.19,4.8,127
2021-04-29 13:14:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.56,318.88,12.184,153.7,154.37,4.9,125
2021-04-29 13:14:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.64,316.96,12.184,153.7,154.49,5.3,121
2021-04-29 13:14:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.22,318.01,12.184,153.7,154.65,4.8,120
2021-04-29 13:14:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.03,318.34,12.184,153.7,154.8,4.6,119
2021-04-29 13:14:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.55,315.16,12.184,153.7,154.9,4.9,108
2021-04-29 13:14:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.23,317.58,12.16,153.7,155.03,4.9,119
2021-04-29 13:14:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.49,318.07,12.16,153.7,155.15,5,122
2021-04-29 13:14:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.04,315.95,12.16,153.7,155.22,5.8,121
2021-04-29 13:14:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.17,319.51,12.16,153.7,155.3,5.3,130
2021-04-29 13:14:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.55,317.85,12.161,153.8,155.34,5.9,128
2021-04-29 13:14:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.3,313.83,12.161,153.8,155.38,6.4,118
2021-04-29 13:14:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.85,315.25,12.161,153.8,155.41,5.8,118
2021-04-29 13:14:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.29,314.89,12.161,153.8,155.41,6.2,120
2021-04-29 13:14:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.35,315.69,12.161,153.8,155.41,6.1,122
2021-04-29 13:14:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.33,316.2,12.161,153.8,155.41,6,123
2021-04-29 13:14:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.44,314.44,12.161,153.8,155.41,6.4,120
2021-04-29 13:14:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.02,314.59,12.206,154.2,155.41,6.1,117
2021-04-29 13:14:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.16,314.64,12.206,154.2,155.41,6.2,118
2021-04-29 13:14:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.09,313.83,12.206,154.2,155.41,6.3,116
2021-04-29 13:14:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.54,314.56,12.206,154.2,155.41,6.5,120
2021-04-29 13:14:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.69,314.64,12.206,154.2,155.4,6.6,121
2021-04-29 13:14:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.27,315.57,12.206,154.7,155.4,6.2,120
2021-04-29 13:14:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.26,316.09,12.206,154.7,155.39,6.1,121
2021-04-29 13:14:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.19,315.79,12.206,154.7,155.38,6.1,120
2021-04-29 13:14:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.25,316.59,12.206,154.7,155.38,6,122
2021-04-29 13:14:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.91,318.49,12.206,154.7,155.38,5.4,124
2021-04-29 13:14:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.85,318.23,12.206,154.7,155.39,5.4,123
2021-04-29 13:14:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.78,318.47,12.206,154.7,155.4,5.3,123
2021-04-29 13:14:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.74,319.94,12.188,155.7,155.42,5.2,125
2021-04-29 13:14:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.57,320.9,12.188,155.7,155.44,4.9,126
2021-04-29 13:14:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.93,322.65,12.188,155.7,155.47,4.9,133
2021-04-29 13:14:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.24,323.77,12.188,155.7,155.52,5,138
2021-04-29 13:14:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.12,323.86,12.201,155.9,155.56,4.9,137
2021-04-29 13:14:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.2,322.97,12.201,155.9,155.62,5.1,135
2021-04-29 13:14:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.12,321.26,12.201,155.9,155.69,5.3,130
2021-04-29 13:14:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.04,321.48,12.201,155.9,155.73,5.2,130
2021-04-29 13:14:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.77,321.42,12.201,155.9,155.81,5,128
2021-04-29 13:14:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.38,319.72,12.201,155.9,155.88,5,121
2021-04-29 13:14:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.52,319.72,12.201,155.9,155.93,5.1,122
2021-04-29 13:14:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.71,319.4,12.226,155.4,156,5.2,123
2021-04-29 13:14:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.87,320.66,12.226,155.4,156.08,5.1,127
2021-04-29 13:14:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.78,319.68,12.226,155.4,156.12,5.2,124
2021-04-29 13:14:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.74,320.66,12.226,155.4,156.2,5,126
2021-04-29 13:14:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.89,320.72,12.238,155.4,156.27,5.1,127
2021-04-29 13:14:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.97,320.52,12.238,155.4,156.32,5.2,127
2021-04-29 13:14:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.48,319.5,12.238,155.4,156.39,5,121
2021-04-29 13:14:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.12,317.61,12.238,155.4,156.47,5.1,114
2021-04-29 13:14:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.49,319.53,12.238,155.4,156.51,5,121
2021-04-29 13:14:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.83,316.03,12.238,155.4,156.57,5.9,116
2021-04-29 13:14:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.76,316.29,12.238,155.4,156.61,5.8,116
2021-04-29 13:14:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.31,316.1,12.238,155.8,156.66,5.6,112
2021-04-29 13:14:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.68,315.6,12.238,155.8,156.72,5.3,106
2021-04-29 13:14:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.25,316.81,12.238,155.8,156.75,4.8,104
2021-04-29 13:14:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.05,316.74,12.238,155.8,156.8,5.3,111
2021-04-29 13:14:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.23,314.84,12.238,155.8,156.85,5.8,109
2021-04-29 13:14:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.74,315.85,12.254,156.1,156.87,6,114
2021-04-29 13:14:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.88,317.44,12.254,156.1,156.9,5.8,118
2021-04-29 13:14:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.7,317,12.254,156.1,156.92,6.5,122
2021-04-29 13:14:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.45,317.62,12.254,156.1,156.93,7,127
2021-04-29 13:14:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.02,315.12,12.254,156.1,156.94,7.1,120
2021-04-29 13:14:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.77,317.32,12.254,156.1,156.95,6.5,123
2021-04-29 13:14:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.66,318.54,12.254,156.1,156.95,6.2,125
2021-04-29 13:14:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.7,320.39,12.308,156.8,156.97,6,128
2021-04-29 13:14:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.76,321.95,12.308,156.8,156.99,5.8,132
2021-04-29 13:14:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.96,321.1,12.308,156.8,157.01,6.1,131
2021-04-29 13:14:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.99,320.62,12.308,156.8,157.04,6.2,130
2021-04-29 13:14:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.67,322.02,12.292,157.3,157.07,5.8,131
2021-04-29 13:14:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.28,323.74,12.292,157.3,157.08,5.2,133
2021-04-29 13:14:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.98,324.08,12.292,157.3,157.07,4.9,132
2021-04-29 13:14:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.85,324.04,12.292,157.3,157.05,4.8,131
2021-04-29 13:14:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.44,325.12,12.292,157.3,157.01,4.3,131
2021-04-29 13:14:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.25,325.99,12.292,157.3,156.94,4,132
2021-04-29 13:14:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.08,326.44,12.292,157.3,156.88,3.8,132
2021-04-29 13:14:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.54,325.56,12.19,157.9,156.79,3.7,124
2021-04-29 13:14:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.21,326.51,12.19,157.9,156.69,3.3,123
2021-04-29 13:14:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.21,323.35,12.19,157.9,156.62,3.9,115
2021-04-29 13:14:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.22,322.35,12.19,157.9,156.51,4.1,113
2021-04-29 13:14:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.65,322.72,12.154,157.8,156.38,4.3,119
2021-04-29 13:14:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.61,323.67,12.154,157.8,156.29,4.1,121
2021-04-29 13:14:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.97,321.76,12.154,157.8,156.14,4.7,120
2021-04-29 13:14:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.37,322.83,12.154,157.8,155.99,4.8,126
2021-04-29 13:14:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.44,322.56,12.154,157.8,155.88,4.9,126
2021-04-29 13:14:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.41,323.01,12.154,157.8,155.72,4.8,127
2021-04-29 13:14:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.18,323.7,12.154,157.8,155.57,4.5,127
2021-04-29 13:14:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.58,323.41,12.224,157.7,155.47,4.8,129
2021-04-29 13:14:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.73,322.92,12.224,157.7,155.32,5,129
2021-04-29 13:14:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.77,323.13,12.224,157.7,155.18,5,130
2021-04-29 13:14:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.82,323.36,12.224,157.7,155.09,5,131
2021-04-29 13:14:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.42,323.29,12.224,157.7,154.96,4.7,128
2021-04-29 13:14:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.12,321.45,12.249,157.7,154.87,4.8,121
2021-04-29 13:14:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.17,321.64,12.249,157.7,154.75,4.8,122
2021-04-29 13:14:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.39,320.33,12.249,157.7,154.65,5.2,121
2021-04-29 13:14:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.42,321.55,12.249,157.7,154.58,5,124
2021-04-29 13:14:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.92,319.7,12.249,157.7,154.49,5,116
2021-04-29 13:14:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.38,319.77,12.249,157.7,154.41,5.3,120
2021-04-29 13:14:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.1,322.81,12.249,157.7,154.37,5.3,132
2021-04-29 13:14:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.75,322.5,12.29,157.4,154.31,5,129
2021-04-29 13:14:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.67,323.9,12.29,157.4,154.27,4.7,132
2021-04-29 13:14:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.07,322.8,12.29,157.4,154.25,5.2,132
2021-04-29 13:14:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.69,322.24,12.29,157.4,154.22,5,128
2021-04-29 13:14:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.08,322.64,12.287,157.2,154.2,5.2,132
2021-04-29 13:14:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.7,322.07,12.287,157.2,154.19,5,128
2021-04-29 13:14:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.91,321.86,12.287,157.2,154.19,5.2,129
2021-04-29 13:14:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.16,318.43,12.287,157.2,154.18,5.3,116
2021-04-29 13:14:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.2,316.05,12.287,157.2,154.18,5.8,112
2021-04-29 13:14:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.31,314.93,12.287,157.2,154.16,6.1,111
2021-04-29 13:14:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.46,312.97,12.287,157.2,154.15,6.6,109
2021-04-29 13:14:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.96,312.55,12.274,157.3,154.13,6.4,105
2021-04-29 13:14:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.7,313.24,12.274,157.3,154.11,6.1,104
2021-04-29 13:14:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.86,310.83,12.274,157.3,154.09,6.7,102
2021-04-29 13:14:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.32,312.16,12.274,157.3,154.05,6.7,107
2021-04-29 13:14:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.21,314.07,12.275,157.6,154.02,6.3,109
2021-04-29 13:14:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.3,314.33,12.275,157.6,154,6.3,110
2021-04-29 13:14:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.78,315.4,12.275,157.6,153.96,6.4,115
2021-04-29 13:14:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.62,315.38,12.275,157.6,153.93,6.3,114
2021-04-29 13:14:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.58,316.72,12.275,157.6,153.91,6,116
2021-04-29 13:14:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.01,318.33,12.275,157.6,153.87,6,122
2021-04-29 13:14:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.86,318.81,12.275,157.6,153.83,5.8,122
2021-04-29 13:14:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.75,319.77,12.26,157.9,153.81,5.6,123
2021-04-29 13:14:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.82,318.99,12.26,157.9,153.75,5.8,122
2021-04-29 13:14:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.89,318.73,12.26,157.9,153.69,5.9,122
2021-04-29 13:14:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.18,318.79,12.26,157.9,153.63,6.1,124
2021-04-29 13:14:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.09,319.51,12.26,157.9,153.54,5.9,125
2021-04-29 13:14:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.09,318.71,12.223,157.6,153.43,5.3,117
2021-04-29 13:14:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.09,319.72,12.223,157.6,153.35,5.1,119
2021-04-29 13:14:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.12,321.42,12.223,157.6,153.22,4.8,123
2021-04-29 13:14:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.89,322.69,12.223,157.6,153.08,4.4,124
2021-04-29 13:14:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.12,322.71,12.205,157.2,152.99,4.5,127
2021-04-29 13:14:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.03,321.28,12.205,157.2,152.84,4.7,123
2021-04-29 13:14:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.3,320.68,12.205,157.2,152.73,5,124
2021-04-29 13:14:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.36,320.38,12.205,157.2,152.57,5.1,124
2021-04-29 13:14:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.28,320.78,12.193,156.8,152.4,4.9,125
2021-04-29 13:14:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.14,320.79,12.193,156.8,152.3,4.8,124
2021-04-29 13:14:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.14,322.43,12.193,156.8,152.15,4.5,128
2021-04-29 13:14:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.91,321.21,12.193,156.8,152.01,5.3,131
2021-04-29 13:14:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.37,321.64,12.193,156.8,151.93,5.6,135
2021-04-29 13:14:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.01,321.68,12.193,156.8,151.8,5.3,133
2021-04-29 13:14:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.84,322.08,12.193,156.8,151.67,5.1,133
2021-04-29 13:14:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.97,321.42,12.214,156.2,151.59,5.2,133
2021-04-29 13:14:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.94,321.86,12.214,156.2,151.48,5.1,134
2021-04-29 13:14:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.02,323.53,12.214,156.2,151.37,4.9,139
2021-04-29 13:14:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.15,323.57,12.214,156.2,151.3,5,140
2021-04-29 13:14:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.14,323.32,12.196,155.9,151.22,5,140
2021-04-29 13:14:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.88,323.18,12.196,155.9,151.16,4.8,138
2021-04-29 13:14:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.79,323.37,12.196,155.9,151.12,4.7,138
2021-04-29 13:14:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.45,323.53,12.196,155.9,151.09,4.4,136
2021-04-29 13:14:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.36,323.07,12.196,155.9,151.07,4.4,134
2021-04-29 13:14:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.39,322.61,12.196,155.9,151.07,4.5,133
2021-04-29 13:14:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.41,323.3,12.196,155.9,151.08,4.4,135
2021-04-29 13:14:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.44,323.67,12.203,155.5,151.09,4.3,137
2021-04-29 13:14:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.57,324.36,12.203,155.5,151.13,4.3,140
2021-04-29 13:14:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.49,323.92,12.203,155.5,151.2,4.3,138
2021-04-29 13:14:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.33,324.36,12.203,155.5,151.25,4.1,138
2021-04-29 13:14:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.37,324.24,12.231,155.3,151.35,4.1,138
2021-04-29 13:14:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.37,324.27,12.231,155.3,151.46,4.1,138
2021-04-29 13:14:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.53,325.17,12.231,155.3,151.54,4.1,142
2021-04-29 13:14:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.49,325.62,12.231,155.3,151.67,4,143
2021-04-29 13:14:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.34,324.12,12.231,155.3,151.78,4.1,137
2021-04-29 13:14:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.55,323.94,12.231,155.3,151.85,4.3,138
2021-04-29 13:14:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.24,322.39,12.231,155.3,151.93,4.3,131
2021-04-29 13:14:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.89,321.15,12.28,154.6,152,4.1,125
2021-04-29 13:14:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.64,319.72,12.28,154.6,152.04,4.2,119
2021-04-29 13:14:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.38,320.92,12.28,154.6,152.09,3.8,119
2021-04-29 13:14:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.27,322.63,12.28,154.6,152.13,3.4,122
2021-04-29 13:14:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.65,321.8,12.238,154.4,152.16,3.8,125
2021-04-29 13:14:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.59,320.5,12.238,154.4,152.17,4,121
2021-04-29 13:14:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.79,321.26,12.238,154.4,152.18,4,125
2021-04-29 13:14:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.81,321.91,12.238,154.4,152.18,3.9,127
2021-04-29 13:14:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.67,321.34,12.238,154.4,152.17,3.9,124
2021-04-29 13:14:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.5,321.25,12.238,154.4,152.16,3.8,122
2021-04-29 13:14:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.42,320.42,12.238,154.4,152.15,3.9,119
2021-04-29 13:14:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.94,321.1,12.212,154.5,152.13,3.5,115
2021-04-29 13:14:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.82,321.77,12.212,154.5,152.12,3.3,115
2021-04-29 13:14:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.05,322.49,12.212,154.5,152.1,3.3,120
2021-04-29 13:14:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.15,323.39,12.212,154.5,152.07,3.2,124
2021-04-29 13:14:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.88,324.85,12.212,154.5,152.06,3.5,137
2021-04-29 13:14:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.56,324.58,12.2,154.5,152.04,3.3,133
2021-04-29 13:14:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.47,323.01,12.2,154.5,152.03,3.5,127
2021-04-29 13:14:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.91,323.16,12.2,154.5,152.04,3.8,132
2021-04-29 13:14:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.07,323.34,12.2,154.5,152.07,3.9,134
2021-04-29 13:14:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.35,322.22,12.2,154.5,152.11,4.3,133
2021-04-29 13:14:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.82,323.45,12.2,154.5,152.15,4.5,140
2021-04-29 13:14:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.91,322.42,12.134,154,152.2,4.7,139
2021-04-29 13:14:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.15,320.43,12.134,154,152.24,5.2,135
2021-04-29 13:14:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.08,319.43,12.134,154,152.27,5.3,132
2021-04-29 13:14:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.24,320.23,12.134,154,152.32,4.5,128
2021-04-29 13:14:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.35,320.03,12.134,154,152.37,3.9,119
2021-04-29 13:14:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.2,317.69,12.105,153.8,152.4,4.9,122
2021-04-29 13:14:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.58,316.49,12.105,153.8,152.46,4.7,114
2021-04-29 13:14:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.19,318.2,12.105,153.8,152.49,4.8,123
2021-04-29 13:14:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.92,318.77,12.105,153.8,152.55,4.5,122
2021-04-29 13:14:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.27,317.97,12.105,153.8,152.61,4.9,123
2021-04-29 13:14:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.13,319.68,12.105,153.8,152.66,4.5,126
2021-04-29 13:14:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.27,321.52,12.105,153.8,152.73,4.3,132
2021-04-29 13:14:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.47,322.67,12.08,153.8,152.82,4.3,137
2021-04-29 13:14:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.47,322.68,12.08,153.8,152.89,4.3,137
2021-04-29 13:14:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.47,322.71,12.08,153.8,153,4.3,137
2021-04-29 13:14:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.6,321.41,12.08,153.8,153.12,4.6,134
2021-04-29 13:14:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.96,323.52,12.111,153.9,153.2,4.6,142
2021-04-29 13:14:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.21,326.26,12.111,153.9,153.31,4.5,152
2021-04-29 13:14:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.54,325.31,12.111,153.9,153.41,4,145
2021-04-29 13:14:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.47,321.33,12.111,153.9,153.46,4.5,132
2021-04-29 13:14:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.31,322.45,12.111,153.9,153.52,4.2,134
2021-04-29 13:14:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.55,323.83,12.111,153.9,153.55,4.2,140
2021-04-29 13:14:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.38,324.21,12.111,153.9,153.57,4,140
2021-04-29 13:14:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.88,325.17,12.226,153.7,153.58,4.2,146
2021-04-29 13:14:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.22,323.63,12.226,153.7,153.57,4.7,143
2021-04-29 13:14:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.58,323,12.226,153.7,153.56,5.1,143
2021-04-29 13:14:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.67,322.84,12.226,153.7,153.54,5.2,143
2021-04-29 13:14:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.45,321.56,12.276,153.5,153.52,6,143
2021-04-29 13:14:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.44,320.01,12.276,153.5,153.49,6.2,139
2021-04-29 13:14:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.94,320.48,12.276,153.5,153.46,5.7,138
2021-04-29 13:14:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.94,320.47,12.276,153.5,153.43,5.7,138
2021-04-29 13:14:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.05,319.07,12.276,153.5,153.4,6,135
2021-04-29 13:15:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.85,318.64,12.276,153.5,153.38,5.9,133
2021-04-29 13:15:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.73,316.77,12.276,153.5,153.37,6.1,128
2021-04-29 13:15:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.52,318.8,12.315,153.7,153.37,5.6,131
2021-04-29 13:15:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.4,321.38,12.315,153.7,153.38,5.1,137
2021-04-29 13:15:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.53,322.9,12.315,153.7,153.4,5,142
2021-04-29 13:15:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.36,323.23,12.315,153.7,153.45,4.8,142
2021-04-29 13:15:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.54,322.93,12.315,153.7,153.52,5,142
2021-04-29 13:15:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.53,324.48,12.306,154.5,153.57,4.9,145
2021-04-29 13:15:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.33,323.88,12.306,154.5,153.67,4.8,142
2021-04-29 13:15:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.55,323.14,12.306,154.5,153.77,5.1,141
2021-04-29 13:15:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.51,322.89,12.306,154.5,153.83,5.1,140
2021-04-29 13:15:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16,322.6,12.306,154.5,153.93,4.7,136
2021-04-29 13:15:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.21,321.79,12.306,154.5,154.02,5,135
2021-04-29 13:15:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.87,321.9,12.306,154.5,154.08,4.7,133
2021-04-29 13:15:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.02,322.65,12.248,154.8,154.15,4.8,136
2021-04-29 13:15:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.63,322.1,12.248,154.8,154.2,5.4,138
2021-04-29 13:15:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.72,319.97,12.248,154.8,154.26,5.8,133
2021-04-29 13:15:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.22,317.6,12.248,154.8,154.32,6.6,130
2021-04-29 13:15:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.54,317.54,12.177,154.6,154.36,6.9,132
2021-04-29 13:15:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.43,317.37,12.177,154.6,154.43,7.7,135
2021-04-29 13:15:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.35,317.55,12.177,154.6,154.52,7.6,135
2021-04-29 13:15:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.06,318.52,12.177,154.6,154.58,7.2,136
2021-04-29 13:15:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.77,318.17,12.177,154.6,154.69,7,134
2021-04-29 13:15:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.46,318.37,12.177,154.6,154.83,6.7,133
2021-04-29 13:15:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.45,317.06,12.177,154.6,154.93,6.9,130
2021-04-29 13:15:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.26,317.09,12.045,154.5,155.09,6.8,130
2021-04-29 13:15:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.89,317.04,12.045,154.5,155.25,6.5,128
2021-04-29 13:15:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.83,316.75,12.045,154.5,155.35,6.5,127
2021-04-29 13:15:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.68,317.18,12.045,154.5,155.5,6.3,127
2021-04-29 13:15:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.94,318.13,12.046,154.7,155.65,6.4,130
2021-04-29 13:15:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.89,317.83,12.046,154.7,155.73,6.4,129
2021-04-29 13:15:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.96,318.19,12.046,154.7,155.85,6.4,130
2021-04-29 13:15:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.13,317.86,12.046,154.7,155.95,6.6,130
2021-04-29 13:15:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.91,317.92,12.046,154.7,156,6.4,129
2021-04-29 13:15:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.8,318.62,12.046,154.7,156.07,6.2,130
2021-04-29 13:15:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.8,318.63,12.046,154.7,156.1,6.2,130
2021-04-29 13:15:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.02,317.92,12.148,154.5,156.13,6.4,129
2021-04-29 13:15:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.32,316.37,12.148,154.5,156.14,6.9,127
2021-04-29 13:15:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.32,316.37,12.148,154.5,156.14,6.9,127
2021-04-29 13:15:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.12,314.84,12.148,154.5,156.12,7,123
2021-04-29 13:15:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.43,315.12,12.148,154.5,156.08,7.2,125
2021-04-29 13:15:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.61,314.22,12.157,154.5,156.05,7.5,124
2021-04-29 13:15:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.69,314.02,12.157,154.5,155.98,7.6,124
2021-04-29 13:15:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.83,314.7,12.157,154.5,155.89,7.6,126
2021-04-29 13:15:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.56,315.73,12.157,154.5,155.83,7.2,127
2021-04-29 13:15:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.12,313.66,12.157,154.5,155.73,7.2,121
2021-04-29 13:15:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.88,313.7,12.157,154.5,155.63,7,120
2021-04-29 13:15:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.09,314.67,12.157,154.5,155.56,7,123
2021-04-29 13:15:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.08,316.46,12.254,155.5,155.46,6.8,125
2021-04-29 13:15:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.09,315.91,12.254,155.5,155.36,6.9,124
2021-04-29 13:15:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.14,316.73,12.254,155.5,155.3,6.8,126
2021-04-29 13:15:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.23,315.99,12.254,155.5,155.22,7,125
2021-04-29 13:15:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.99,317.63,12.323,156.2,155.14,6.6,126
2021-04-29 13:15:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.92,319.63,12.323,156.2,155.1,6.2,130
2021-04-29 13:15:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.06,319.73,12.323,156.2,155.05,6.3,131
2021-04-29 13:15:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.12,320.04,12.323,156.2,155.04,6.3,132
2021-04-29 13:15:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.26,321.45,12.323,156.2,155.04,6.2,136
2021-04-29 13:15:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.1,320.54,12.323,156.2,155.08,6.2,133
2021-04-29 13:15:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.93,320.91,12.323,156.2,155.12,6,133
2021-04-29 13:15:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.09,321.52,12.373,156.8,155.2,6.1,134
2021-04-29 13:15:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.12,321.07,12.373,156.8,155.3,6.2,133
2021-04-29 13:15:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.44,322.15,12.373,156.8,155.37,6.3,137
2021-04-29 13:15:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.36,321.07,12.373,156.8,155.46,6.4,134
2021-04-29 13:15:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.94,320.65,12.368,156.7,155.55,6.1,131
2021-04-29 13:15:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.97,321.45,12.368,156.7,155.6,6,133
2021-04-29 13:15:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.38,319.26,12.368,156.7,155.68,6.7,130
2021-04-29 13:15:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.62,319.25,12.368,156.7,155.75,6.9,131
2021-04-29 13:15:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.37,319.8,12.368,156.7,155.79,6.6,131
2021-04-29 13:15:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.29,320,12.368,156.7,155.85,6.5,131
2021-04-29 13:15:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.86,319.67,12.368,156.7,155.91,6.2,128
2021-04-29 13:15:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.75,319.62,12.314,156.4,155.96,6.1,128
2021-04-29 13:15:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.71,320.61,12.314,156.4,156.02,5.9,130
2021-04-29 13:15:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.77,320.92,12.314,156.4,156.08,5.9,131
2021-04-29 13:15:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.67,319.86,12.314,156.4,156.12,6,128
2021-04-29 13:15:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.07,319.4,12.314,156.4,156.18,6.4,129
2021-04-29 13:15:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.04,318.79,12.259,156.3,156.21,6.5,128
2021-04-29 13:15:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.23,317.91,12.259,156.3,156.26,6.8,127
2021-04-29 13:15:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.93,317.67,12.259,156.3,156.28,6.6,125
2021-04-29 13:15:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.59,320.77,12.259,156.3,156.3,5.8,130
2021-04-29 13:15:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.05,318.82,12.259,156.3,156.3,6.5,128
2021-04-29 13:15:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.9,318.69,12.259,156.3,156.28,6.4,127
2021-04-29 13:15:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.74,319.09,12.259,156.3,156.27,6.2,127
2021-04-29 13:15:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.69,319.04,12.15,156.7,156.23,6.3,127
2021-04-29 13:15:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.63,318.21,12.15,156.7,156.18,6.4,125
2021-04-29 13:15:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.54,318.91,12.15,156.7,156.14,6.2,126
2021-04-29 13:15:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.5,319.9,12.15,156.7,156.08,6,128
2021-04-29 13:15:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.52,321.87,12.145,157.3,156.02,5.8,132
2021-04-29 13:15:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.14,322.38,12.145,157.3,155.98,5.4,131
2021-04-29 13:15:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.08,323.31,12.145,157.3,155.92,5.2,133
2021-04-29 13:15:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.83,322.71,12.145,157.3,155.86,5.1,130
2021-04-29 13:15:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.28,323.12,12.145,157.3,155.81,4.6,127
2021-04-29 13:15:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.04,324.97,12.145,157.3,155.74,4.1,130
2021-04-29 13:15:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.21,325.82,12.145,157.3,155.68,4.1,134
2021-04-29 13:15:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.61,325.83,12.216,158.1,155.58,4.5,135
2021-04-29 13:15:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.84,324.46,12.216,158.1,155.46,4.9,133
2021-04-29 13:15:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.32,324.4,12.216,158.1,155.39,4.5,129
2021-04-29 13:15:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.99,326.57,12.216,158.1,155.27,4.7,140
2021-04-29 13:15:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.98,321.89,12.242,157.9,155.17,5.4,128
2021-04-29 13:15:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.45,321.33,12.242,157.9,155.11,5.1,123
2021-04-29 13:15:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.46,320.81,12.242,157.9,155.02,5.2,122
2021-04-29 13:15:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.39,320.54,12.242,157.9,154.93,5.2,121
2021-04-29 13:15:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.92,320.94,12.242,157.9,154.88,4.8,118
2021-04-29 13:15:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.96,322.13,12.242,157.9,154.8,4.6,121
2021-04-29 13:15:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.82,322.67,12.242,157.9,154.73,4.4,121
2021-04-29 13:15:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.13,321.35,12.313,157.2,154.68,4.7,121
2021-04-29 13:15:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.12,321.33,12.313,157.2,154.59,4.7,121
2021-04-29 13:15:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.91,322.14,12.313,157.2,154.51,4.4,121
2021-04-29 13:15:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.72,322.5,12.313,157.2,154.45,4.2,120
2021-04-29 13:15:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.25,322.52,12.313,157.2,154.36,3.9,115
2021-04-29 13:15:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.29,321.38,12.339,157,154.26,4.1,113
2021-04-29 13:15:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.46,320.9,12.339,157,154.19,4.3,114
2021-04-29 13:15:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.88,321.24,12.339,157,154.08,4.5,119
2021-04-29 13:15:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.56,319.23,12.339,157,153.97,4.7,112
2021-04-29 13:15:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.33,317.61,12.339,157,153.9,4.9,107
2021-04-29 13:15:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.64,317.01,12.339,157,153.81,5.2,109
2021-04-29 13:15:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.58,317.32,12.339,157,153.76,5.1,109
2021-04-29 13:15:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.81,315.49,12.382,156.5,153.69,5.5,108
2021-04-29 13:15:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.9,316.23,12.382,156.5,153.64,5.4,110
2021-04-29 13:15:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.1,316.37,12.382,156.5,153.6,5.5,112
2021-04-29 13:15:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.68,316.1,12.382,156.5,153.56,5.3,108
2021-04-29 13:15:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.61,316.4,12.376,156.5,153.51,5.2,108
2021-04-29 13:15:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.18,318.12,12.376,156.5,153.48,5.2,116
2021-04-29 13:15:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.71,317.63,12.376,156.5,153.43,5,111
2021-04-29 13:15:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.63,317.41,12.376,156.5,153.37,5,110
2021-04-29 13:15:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.95,316.9,12.376,156.5,153.34,5.3,112
2021-04-29 13:15:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.67,316.56,12.376,156.5,153.28,5.2,109
2021-04-29 13:15:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.75,317.27,12.376,156.5,153.23,5.1,111
2021-04-29 13:15:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.54,319.79,12.376,157.2,153.2,4.6,113
2021-04-29 13:15:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.48,320.11,12.376,157.2,153.17,4.5,113
2021-04-29 13:15:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.36,320.75,12.376,157.2,153.15,4.3,113
2021-04-29 13:15:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.42,320.92,12.376,157.2,153.14,4.3,114
2021-04-29 13:15:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.25,321.87,12.35,157.6,153.14,4.1,114
2021-04-29 13:15:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.37,322.7,12.35,157.6,153.15,4,117
2021-04-29 13:15:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.54,322.74,12.35,157.6,153.15,4.1,119
2021-04-29 13:15:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.48,323.05,12.35,157.6,153.16,4,119
2021-04-29 13:15:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.37,322.7,12.35,157.6,153.15,4,117
2021-04-29 13:15:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.08,323.84,12.35,157.6,153.13,3.6,116
2021-04-29 13:15:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.24,325.38,12.35,157.6,153.1,3.4,122
2021-04-29 13:15:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.38,326.43,12.238,157.3,153.07,3.3,129
2021-04-29 13:15:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.76,326.33,12.238,157.3,153.02,3.6,133
2021-04-29 13:15:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.49,326.92,12.238,157.3,152.97,3.3,132
2021-04-29 13:15:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.98,327.7,12.238,157.3,152.94,2.8,128
2021-04-29 13:15:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.74,324.79,12.238,157.3,152.89,3.2,116
2021-04-29 13:15:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.99,323.69,12.202,156.9,152.86,3.5,118
2021-04-29 13:15:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.05,323.36,12.202,156.9,152.84,3.6,118
2021-04-29 13:15:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.06,322.87,12.202,156.9,152.8,3.7,117
2021-04-29 13:15:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.79,322.6,12.202,156.9,152.77,3.6,113
2021-04-29 13:15:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.85,321.76,12.202,156.9,152.74,3.8,112
2021-04-29 13:15:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.95,320.56,12.202,156.9,152.69,4.1,111
2021-04-29 13:15:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.91,318.65,12.215,155.6,152.64,4.2,108
2021-04-29 13:15:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.71,316.25,12.215,155.6,152.61,4.6,102
2021-04-29 13:15:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.68,317.13,12.215,155.6,152.54,4.4,103
2021-04-29 13:15:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.53,318.24,12.215,155.6,152.47,4.1,103
2021-04-29 13:15:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.59,318.37,12.215,155.6,152.42,4.1,104
2021-04-29 13:15:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.6,317.11,12.248,155.3,152.34,4.3,102
2021-04-29 13:15:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.86,315.79,12.248,155.3,152.27,4.7,103
2021-04-29 13:15:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.13,314.54,12.248,155.3,152.18,5.1,104
2021-04-29 13:15:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.33,313.16,12.248,155.3,152.08,5.5,104
2021-04-29 13:15:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.41,313.35,12.248,155.3,152.01,5.5,105
2021-04-29 13:15:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.16,314.14,12.248,155.3,151.91,5.2,104
2021-04-29 13:15:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.82,315.71,12.248,155.3,151.8,4.7,103
2021-04-29 13:15:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.42,316.27,12.329,155.4,151.74,4.9,109
2021-04-29 13:15:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.22,316.21,12.329,155.4,151.64,4.8,107
2021-04-29 13:15:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.49,316.95,12.329,155.4,151.56,4.8,111
2021-04-29 13:15:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.85,318.64,12.329,155.4,151.51,4.1,107
2021-04-29 13:15:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.92,319.65,12.356,155.8,151.45,4,109
2021-04-29 13:15:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.62,321.82,12.356,155.8,151.39,3.4,109
2021-04-29 13:15:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.92,322.1,12.356,155.8,151.37,3.5,114
2021-04-29 13:15:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.07,322.52,12.356,155.8,151.34,3.5,117
2021-04-29 13:15:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.17,322.81,12.356,155.8,151.32,3.5,119
2021-04-29 13:15:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.18,322.34,12.356,155.8,151.32,3.6,118
2021-04-29 13:15:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.07,322.52,12.356,155.8,151.34,3.5,117
2021-04-29 13:15:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.04,322.72,12.415,155.2,151.36,3.3,117
2021-04-29 13:15:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.07,320.82,12.415,155.2,151.39,3.7,113
2021-04-29 13:15:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.02,319.71,12.415,155.2,151.45,3.9,110
2021-04-29 13:15:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.19,319.67,12.415,155.2,151.49,4,112
2021-04-29 13:15:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.31,319.02,12.415,155.2,151.57,4.2,112
2021-04-29 13:15:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.26,317.57,12.37,154.3,151.65,4.3,110
2021-04-29 13:15:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.2,317.41,12.37,154.3,151.71,4.3,109
2021-04-29 13:15:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.38,317.44,12.37,154.3,151.8,4.4,111
2021-04-29 13:15:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.95,316.18,12.37,154.3,151.89,5,114
2021-04-29 13:15:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.76,316.59,12.37,154.3,151.95,4.8,113
2021-04-29 13:15:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.64,317.22,12.37,154.3,152.03,4.6,113
2021-04-29 13:15:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.94,317.5,12.251,153.9,152.12,4.7,118
2021-04-29 13:15:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.17,318.39,12.251,153.9,152.18,4.7,122
2021-04-29 13:15:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.63,318.58,12.251,153.9,152.25,5,126
2021-04-29 13:15:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.92,318.16,12.251,153.9,152.32,5.3,127
2021-04-29 13:15:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.67,317.64,12.251,153.9,152.36,5.2,124
2021-04-29 13:15:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.64,317.86,12.239,154.2,152.41,5.2,124
2021-04-29 13:15:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.44,318.12,12.239,154.2,152.44,5,123
2021-04-29 13:15:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.84,318.15,12.239,154.2,152.46,5.3,126
2021-04-29 13:15:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.52,317.38,12.239,154.2,152.47,5.2,122
2021-04-29 13:15:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.38,317.89,12.239,154.2,152.48,5,122
2021-04-29 13:15:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.82,318.64,12.239,154.2,152.47,5.2,127
2021-04-29 13:15:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.45,317.63,12.239,154.2,152.45,5.1,122
2021-04-29 13:15:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.01,318.52,12.225,154.6,152.44,4.7,120
2021-04-29 13:15:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.81,318.86,12.225,154.6,152.41,4.5,119
2021-04-29 13:15:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.82,317.87,12.225,154.6,152.37,4.7,117
2021-04-29 13:15:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.82,317.36,12.225,154.6,152.36,4.8,116
2021-04-29 13:15:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.78,318.82,12.199,154.6,152.34,4.5,119
2021-04-29 13:15:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.31,318.12,12.199,154.6,152.33,5,122
2021-04-29 13:15:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.25,317.89,12.199,154.6,152.33,5,121
2021-04-29 13:15:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.31,318.13,12.199,154.6,152.35,5,122
2021-04-29 13:15:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.19,317.66,12.199,154.6,152.36,5,120
2021-04-29 13:15:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.98,318.48,12.199,154.6,152.38,4.7,120
2021-04-29 13:15:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.3,320.3,12.199,154.6,152.4,4.6,127
2021-04-29 13:15:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.14,319.72,12.203,154.7,152.42,4.6,124
2021-04-29 13:15:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.07,322.27,12.203,154.7,152.43,4.1,130
2021-04-29 13:15:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.44,322.23,12.203,154.7,152.46,4.4,133
2021-04-29 13:15:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.36,322.46,12.203,154.7,152.47,4.3,133
2021-04-29 13:15:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.24,322.48,12.203,154.7,152.51,4.2,132
2021-04-29 13:15:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.39,323.81,12.219,154.7,152.54,4.1,137
2021-04-29 13:15:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.41,325.32,12.219,154.7,152.6,3.9,142
2021-04-29 13:15:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.92,324.88,12.219,154.7,152.63,4.4,144
2021-04-29 13:15:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.36,325.74,12.219,154.7,152.71,3.8,143
2021-04-29 13:15:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.84,326.91,12.219,154.7,152.76,3.2,143
2021-04-29 13:15:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.68,327.33,12.219,154.7,152.86,3,143
2021-04-29 13:15:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.75,325.49,12.253,154,152.96,3.2,138
2021-04-29 13:15:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.9,325.65,12.253,154,153.04,3.3,140
2021-04-29 13:15:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.65,326.31,12.253,154,153.16,3,140
2021-04-29 13:15:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.02,327.21,12.253,154,153.27,3.2,147
2021-04-29 13:15:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.3,327.69,12.253,154,153.35,3.4,151
2021-04-29 13:15:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.37,323.48,12.284,153.4,153.46,3.1,127
2021-04-29 13:15:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.44,324.4,12.284,153.4,153.57,3,131
2021-04-29 13:15:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.71,323.24,12.284,153.4,153.64,3.4,130
2021-04-29 13:15:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.43,319.08,12.284,153.4,153.74,3.4,102
2021-04-29 13:15:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.53,318.83,12.284,153.4,153.84,3.5,103
2021-04-29 13:16:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.59,316.58,12.284,153.4,153.91,4,100
2021-04-29 13:16:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.04,315.25,12.284,153.4,154,4.5,103
2021-04-29 13:16:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.31,314.74,12.314,152.7,154.08,4.6,105
2021-04-29 13:16:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.63,316.19,12.314,152.7,154.13,4.5,111
2021-04-29 13:16:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.81,317.28,12.314,152.7,154.19,4.4,115
2021-04-29 13:16:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.8,317.77,12.314,152.7,154.24,4.3,116
2021-04-29 13:16:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.8,318.12,12.331,153.1,154.27,4.3,116
2021-04-29 13:16:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.49,318.07,12.331,153.1,154.3,4.8,122
2021-04-29 13:16:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.55,319.48,12.331,153.1,154.32,4.6,126
2021-04-29 13:16:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.42,318.33,12.331,153.1,154.35,4.7,122
2021-04-29 13:16:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.31,317.89,12.331,153.1,154.38,4.7,120
2021-04-29 13:16:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.49,318.09,12.331,153.1,154.4,4.8,122
2021-04-29 13:16:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.77,316.48,12.331,153.1,154.43,4.6,112
2021-04-29 13:16:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.71,317.64,12.354,154.5,154.46,4.6,112
2021-04-29 13:16:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.09,316.38,12.354,154.5,154.48,5.1,113
2021-04-29 13:16:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.09,315.36,12.354,154.5,154.51,5.3,111
2021-04-29 13:16:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.61,314.9,12.354,154.5,154.54,5.1,106
2021-04-29 13:16:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.9,316.76,12.354,154.5,154.56,4.9,112
2021-04-29 13:16:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.15,317.67,12.328,155.1,154.59,4.4,106
2021-04-29 13:16:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.23,319.84,12.328,155.1,154.62,4,111
2021-04-29 13:16:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.29,320.01,12.328,155.1,154.64,4,112
2021-04-29 13:16:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.52,320.22,12.328,155.1,154.68,4.1,115
2021-04-29 13:16:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.58,320.41,12.328,155.1,154.73,4.1,116
2021-04-29 13:16:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.52,320.72,12.328,155.1,154.76,4,116
2021-04-29 13:16:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.31,321.96,12.287,155.9,154.82,3.8,116
2021-04-29 13:16:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.85,321.23,12.287,155.9,154.88,4.3,120
2021-04-29 13:16:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.02,322.98,12.287,155.9,154.91,4.1,126
2021-04-29 13:16:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.14,322.94,12.287,155.9,154.95,4.2,127
2021-04-29 13:16:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.82,322.2,12.287,155.9,154.97,4.1,122
2021-04-29 13:16:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.46,323.64,12.28,155.7,155,4.3,132
2021-04-29 13:16:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.38,323.87,12.28,155.7,155.02,4.2,132
2021-04-29 13:16:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.98,322.64,12.28,155.7,155.03,4.1,125
2021-04-29 13:16:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.91,326.83,12.28,155.7,155.05,2.6,125
2021-04-29 13:16:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.75,327.32,12.28,155.7,155.08,2.4,124
2021-04-29 13:16:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.84,329.83,12.28,155.7,155.09,1.4,111
2021-04-29 13:16:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.32,325.51,12.28,155.7,155.13,2.5,110
2021-04-29 13:16:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.49,325.26,12.235,154.9,155.18,2.5,115
2021-04-29 13:16:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.73,323.89,12.235,154.9,155.22,2.9,115
2021-04-29 13:16:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.94,325.7,12.235,154.9,155.29,2.7,124
2021-04-29 13:16:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.87,320.96,12.235,154.9,155.38,4.2,121
2021-04-29 13:16:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.96,319.47,12.202,154.6,155.44,4.5,119
2021-04-29 13:16:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.55,319.06,12.202,154.6,155.55,4.3,114
2021-04-29 13:16:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.14,319.79,12.202,154.6,155.66,3.9,111
2021-04-29 13:16:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.32,321.43,12.202,154.6,155.74,3.7,117
2021-04-29 13:16:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.33,325.08,12.202,154.6,155.86,2.4,112
2021-04-29 13:16:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.9,337.87,12.202,154.6,155.99,1,226
2021-04-29 13:16:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.2,334.6,12.202,154.6,156.07,0,226
2021-04-29 13:16:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.68,323.96,12.238,154.6,156.19,2.8,114
2021-04-29 13:16:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.91,321.56,12.238,154.6,156.26,3.4,111
2021-04-29 13:16:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.58,317.56,12.238,154.6,156.36,4.6,110
2021-04-29 13:16:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.86,316.44,12.238,154.6,156.44,5.7,118
2021-04-29 13:16:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.44,323.51,12.297,155.1,156.49,4.2,131
2021-04-29 13:16:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.61,323.09,12.297,155.1,156.55,4.4,131
2021-04-29 13:16:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.65,323.34,12.297,155.1,156.6,4.4,132
2021-04-29 13:16:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.46,321.75,12.297,155.1,156.63,4.5,126
2021-04-29 13:16:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.51,320.83,12.297,155.1,156.67,4.7,124
2021-04-29 13:16:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.4,320.38,12.297,155.1,156.7,4.7,122
2021-04-29 13:16:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.15,320.45,12.297,155.1,156.72,4.5,120
2021-04-29 13:16:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.87,320.26,12.355,156.1,156.74,4.5,115
2021-04-29 13:16:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.14,318.63,12.355,156.1,156.74,5,114
2021-04-29 13:16:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.14,317.61,12.355,156.1,156.73,5.2,112
2021-04-29 13:16:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.14,318.12,12.355,156.1,156.72,5.1,113
2021-04-29 13:16:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.94,318.47,12.355,156.1,156.7,4.9,112
2021-04-29 13:16:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.91,319.04,12.371,156.8,156.68,4.9,112
2021-04-29 13:16:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.9,320.53,12.371,156.8,156.65,4.6,115
2021-04-29 13:16:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.44,323.13,12.371,156.8,156.63,4.5,126
2021-04-29 13:16:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.88,323.37,12.371,156.8,156.61,4.8,130
2021-04-29 13:16:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.42,324.29,12.371,156.8,156.6,5.1,136
2021-04-29 13:16:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.89,323.68,12.371,156.8,156.6,5.6,137
2021-04-29 13:16:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.89,324.31,12.371,156.8,156.61,6.4,143
2021-04-29 13:16:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.44,324.55,12.395,157.2,156.64,6,141
2021-04-29 13:16:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.58,324.72,12.395,157.2,156.66,6.1,142
2021-04-29 13:16:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.03,322.14,12.395,157.2,156.69,6,133
2021-04-29 13:16:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.81,322.23,12.395,157.2,156.71,5.8,132
2021-04-29 13:16:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.34,319.2,12.406,157,156.72,6.7,128
2021-04-29 13:16:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.04,318.96,12.406,157,156.74,6.5,126
2021-04-29 13:16:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.11,319.28,12.406,157,156.75,6.5,127
2021-04-29 13:16:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.67,318.98,12.406,157,156.75,6.2,124
2021-04-29 13:16:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.5,319.91,12.406,157,156.76,5.9,125
2021-04-29 13:16:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.44,321.38,12.406,157,156.76,5.6,128
2021-04-29 13:16:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.38,321.1,12.406,157,156.75,5.6,127
2021-04-29 13:16:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.4,321.41,12.367,157.1,156.74,5.6,128
2021-04-29 13:16:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.4,322.63,12.367,157.1,156.72,5.4,131
2021-04-29 13:16:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.02,323.19,12.367,157.1,156.71,5,130
2021-04-29 13:16:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.25,321.55,12.367,157.1,156.68,4.7,120
2021-04-29 13:16:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.86,322.63,12.332,157.4,156.66,4.3,119
2021-04-29 13:16:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.37,323.56,12.332,157.4,156.65,3.8,116
2021-04-29 13:16:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.07,324.67,12.332,157.4,156.64,3.4,115
2021-04-29 13:16:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.95,325.33,12.332,157.4,156.63,3.2,115
2021-04-29 13:16:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.87,325.97,12.332,157.4,156.63,3.7,128
2021-04-29 13:16:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.06,325.66,12.332,157.4,156.63,3.9,129
2021-04-29 13:16:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.03,324.36,12.332,157.4,156.63,4.1,125
2021-04-29 13:16:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.39,322.92,12.335,157.2,156.64,3.9,115
2021-04-29 13:16:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.38,323.4,12.335,157.2,156.65,3.8,116
2021-04-29 13:16:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.59,321.51,12.335,157.2,156.65,4.3,114
2021-04-29 13:16:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.41,321.96,12.335,157.2,156.67,4.1,113
2021-04-29 13:16:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.71,321.9,12.335,157.2,156.68,4.3,116
2021-04-29 13:16:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.87,320.18,12.348,157,156.7,4.7,114
2021-04-29 13:16:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.03,319.2,12.348,157,156.72,5.7,121
2021-04-29 13:16:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.4,319.95,12.348,157,156.74,5.1,118
2021-04-29 13:16:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.82,316.07,12.348,157,156.76,5.5,106
2021-04-29 13:16:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14,314.92,12.348,157,156.78,5.3,97
2021-04-29 13:16:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.91,315.64,12.348,157,156.79,5.1,97
2021-04-29 13:16:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.01,316.35,12.348,157,156.79,5,99
2021-04-29 13:16:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.08,316.49,12.406,157.5,156.78,5.1,99
2021-04-29 13:16:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.14,315.24,12.406,157.5,156.77,5.4,98
2021-04-29 13:16:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.46,314.61,12.406,157.5,156.77,5.7,100
2021-04-29 13:16:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.33,316.16,12.406,157.5,156.76,5.3,101
2021-04-29 13:16:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.02,316.39,12.428,158,156.75,5.2,98
2021-04-29 13:16:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.31,316.59,12.428,158,156.74,5.3,101
2021-04-29 13:16:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.18,316.75,12.428,158,156.73,5.2,100
2021-04-29 13:16:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.81,316.95,12.428,158,156.71,5.5,106
2021-04-29 13:16:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.98,318.16,12.428,158,156.68,4.8,100
2021-04-29 13:16:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.2,318.66,12.428,158,156.63,4.8,103
2021-04-29 13:16:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.68,319.84,12.428,158,156.6,4.3,99
2021-04-29 13:16:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.65,319.46,12.433,158.6,156.55,4.5,98
2021-04-29 13:16:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.58,319.32,12.433,158.6,156.5,4.5,97
2021-04-29 13:16:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.52,320.61,12.433,158.6,156.48,4.2,98
2021-04-29 13:16:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.76,319.22,12.433,158.6,156.45,4.6,99
2021-04-29 13:16:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.37,320.34,12.418,158.6,156.44,4.2,96
2021-04-29 13:16:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.62,321.73,12.418,158.6,156.44,4,101
2021-04-29 13:16:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.87,322.27,12.418,158.6,156.44,4,105
2021-04-29 13:16:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.05,322.7,12.418,158.6,156.45,4,108
2021-04-29 13:16:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.82,322.63,12.418,158.6,156.46,3.9,105
2021-04-29 13:16:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.62,321.73,12.418,158.6,156.47,4,101
2021-04-29 13:16:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.22,324.15,12.418,158.6,156.49,3.8,113
2021-04-29 13:16:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.28,324.26,12.4,158,156.49,3.7,115
2021-04-29 13:16:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.22,324.58,12.4,158,156.5,3.6,115
2021-04-29 13:16:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.07,322.67,12.4,158,156.49,3.9,109
2021-04-29 13:16:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.94,321.38,12.4,158,156.46,4.1,105
2021-04-29 13:16:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.46,319.9,12.4,158,156.41,4.2,97
2021-04-29 13:16:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.68,320.52,12.384,157.7,156.36,4.1,101
2021-04-29 13:16:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.85,320.42,12.384,157.7,156.27,4.2,103
2021-04-29 13:16:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.74,319.23,12.384,157.7,156.17,4.4,100
2021-04-29 13:16:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.77,317.43,12.384,157.7,156.09,4.8,98
2021-04-29 13:16:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.66,315.82,12.384,157.7,155.98,5.1,95
2021-04-29 13:16:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.12,315.33,12.384,157.7,155.86,5,89
2021-04-29 13:16:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.73,317.12,12.384,157.7,155.78,4.5,86
2021-04-29 13:16:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.01,333.16,12.348,157.7,155.65,1.2,123
2021-04-29 13:16:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.2,324.76,12.348,157.7,155.53,3,102
2021-04-29 13:16:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.49,328.33,12.348,157.7,155.45,2.4,116
2021-04-29 13:16:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13,326.29,12.348,157.7,155.34,2.6,101
2021-04-29 13:16:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.14,326.85,12.339,158,155.23,2.6,105
2021-04-29 13:16:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.51,327.19,12.339,158,155.16,2.7,113
2021-04-29 13:16:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.78,326.92,12.339,158,155.06,2.9,117
2021-04-29 13:16:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.87,326.7,12.339,158,154.97,3,118
2021-04-29 13:16:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.04,326.17,12.339,158,154.91,3.2,119
2021-04-29 13:16:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.81,322.57,12.339,158,154.84,3.8,108
2021-04-29 13:16:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.87,320.34,12.339,158,154.8,4.3,105
2021-04-29 13:16:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.57,318.86,12.358,158.6,154.74,4.6,99
2021-04-29 13:16:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.64,320.42,12.358,158.6,154.69,4.3,102
2021-04-29 13:16:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.59,322.19,12.358,158.6,154.66,3.9,104
2021-04-29 13:16:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.88,322.36,12.358,158.6,154.62,4,108
2021-04-29 13:16:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.96,322.35,12.369,158.4,154.58,4,109
2021-04-29 13:16:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.25,322.13,12.369,158.4,154.56,4.2,112
2021-04-29 13:16:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.53,323.97,12.369,158.4,154.54,4,119
2021-04-29 13:16:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.68,324.5,12.369,158.4,154.53,4,122
2021-04-29 13:16:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.57,324.61,12.369,158.4,154.52,3.9,121
2021-04-29 13:16:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.73,324.28,12.396,158.1,154.53,4,122
2021-04-29 13:16:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.83,322.07,12.396,158.1,154.54,4.5,118
2021-04-29 13:16:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.59,321.8,12.396,158.1,154.55,4.4,115
2021-04-29 13:16:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.47,320.94,12.396,158.1,154.56,4.5,112
2021-04-29 13:16:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.68,320.17,12.401,157.7,154.56,4.7,113
2021-04-29 13:16:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.78,318.53,12.401,157.7,154.56,5.1,111
2021-04-29 13:16:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.54,319.28,12.401,157.7,154.54,4.8,110
2021-04-29 13:16:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.27,319.05,12.401,157.7,154.5,4.7,107
2021-04-29 13:16:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.74,317.36,12.401,157.7,154.47,4.8,99
2021-04-29 13:16:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.39,318.09,12.401,157.7,154.42,4.5,96
2021-04-29 13:16:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.82,316.6,12.401,157.7,154.38,5,99
2021-04-29 13:16:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.85,316.16,12.393,157.2,154.32,5,99
2021-04-29 13:16:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.78,317.42,12.393,157.2,154.27,4.7,100
2021-04-29 13:16:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.76,318.31,12.393,157.2,154.25,4.5,101
2021-04-29 13:16:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.71,320.08,12.393,157.2,154.22,4.1,103
2021-04-29 13:16:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.02,326.01,12.391,157.5,154.21,3.1,119
2021-04-29 13:16:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.65,329.53,12.391,157.5,154.2,2.2,124
2021-04-29 13:16:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.6,322.95,12.391,157.5,154.19,3.5,106
2021-04-29 13:16:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.75,322.34,12.391,157.5,154.19,3.7,107
2021-04-29 13:16:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.69,322.21,12.391,157.5,154.2,3.7,106
2021-04-29 13:16:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.5,323.22,12.391,157.5,154.21,3.4,105
2021-04-29 13:16:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.48,323.82,12.427,157.7,154.23,3.3,105
2021-04-29 13:16:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.49,324.31,12.427,157.7,154.24,3.2,106
2021-04-29 13:16:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.74,323.9,12.427,157.7,154.26,3.4,109
2021-04-29 13:16:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.51,322.95,12.427,157.7,154.27,3.5,104
2021-04-29 13:16:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.5,322.46,12.427,157.7,154.27,3.6,103
2021-04-29 13:16:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.07,323.38,12.414,157.5,154.26,3.2,98
2021-04-29 13:16:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.4,324.88,12.414,157.5,154.22,3,106
2021-04-29 13:16:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.74,335.2,12.414,157.5,154.19,0.6,125
2021-04-29 13:16:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.01,338.14,12.414,157.5,154.13,1.6,189
2021-04-29 13:16:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.13,330.59,12.414,157.5,154.08,1.7,115
2021-04-29 13:16:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.42,323.99,12.414,157.5,154,3.2,105
2021-04-29 13:16:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.71,325.27,12.313,156.6,153.92,2.5,96
2021-04-29 13:16:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.37,321.19,12.313,156.6,153.86,3.6,102
2021-04-29 13:16:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.75,335.52,12.313,156.6,153.77,0.5,154
2021-04-29 13:16:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.12,327.85,12.313,156.6,153.68,2.1,111
2021-04-29 13:16:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.19,327.53,12.313,156.6,153.61,2.2,112
2021-04-29 13:16:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.67,321.76,12.287,156.5,153.49,3.6,108
2021-04-29 13:16:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.93,320.96,12.287,156.5,153.36,3.9,110
2021-04-29 13:16:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.94,318.57,12.287,156.5,153.27,4.4,106
2021-04-29 13:16:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.65,319.33,12.287,156.5,153.14,4.1,104
2021-04-29 13:16:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.43,318.39,12.287,156.5,153,4.2,100
2021-04-29 13:16:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.28,319.05,12.287,156.5,152.92,4,99
2021-04-29 13:16:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.55,320.54,12.287,156.5,152.8,3.8,105
2021-04-29 13:16:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.43,321.59,12.346,156.9,152.69,3.6,104
2021-04-29 13:16:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.42,321.08,12.346,156.9,152.63,3.7,103
2021-04-29 13:16:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.03,321.04,12.346,156.9,152.55,4,111
2021-04-29 13:16:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.08,323.14,12.346,156.9,152.5,3.6,116
2021-04-29 13:16:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.29,324.25,12.379,156.9,152.48,3.5,121
2021-04-29 13:16:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.43,325.79,12.379,156.9,152.47,3.3,127
2021-04-29 13:16:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.17,325.93,12.379,156.9,152.49,3.1,124
2021-04-29 13:16:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.48,324.89,12.379,156.9,152.53,3.5,125
2021-04-29 13:16:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.78,324.41,12.379,156.9,152.6,3.8,127
2021-04-29 13:16:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15,324.71,12.379,156.9,152.65,3.9,130
2021-04-29 13:16:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.83,324.62,12.379,156.9,152.74,3.8,128
2021-04-29 13:16:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.9,323.36,12.368,155.9,152.83,3.9,127
2021-04-29 13:16:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.16,323.9,12.368,155.9,152.89,4,131
2021-04-29 13:16:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.78,323.2,12.368,155.9,152.98,4.6,134
2021-04-29 13:16:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.69,322.76,12.368,155.9,153.09,4.6,132
2021-04-29 13:16:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.46,322.33,12.368,155.9,153.17,4.5,129
2021-04-29 13:16:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.09,321.88,12.332,155.2,153.3,4.2,126
2021-04-29 13:16:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.17,321.65,12.332,155.2,153.44,4.3,126
2021-04-29 13:16:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.25,322.55,12.332,155.2,153.54,4.2,129
2021-04-29 13:16:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.31,321.67,12.332,155.2,153.7,4.4,127
2021-04-29 13:16:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.78,320.28,12.332,155.2,153.87,5,127
2021-04-29 13:16:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.58,320.54,12.332,155.2,153.98,4.8,126
2021-04-29 13:16:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.65,319.92,12.298,154.8,154.14,4.2,117
2021-04-29 13:16:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.44,319.21,12.298,154.8,154.31,4.2,113
2021-04-29 13:17:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.68,319.48,12.298,154.8,154.41,4.3,116
2021-04-29 13:17:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.03,320.23,12.298,154.8,154.57,4.4,121
2021-04-29 13:17:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.42,321.3,12.298,154.8,154.66,4.5,127
2021-04-29 13:17:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.34,322.2,12.325,155,154.8,4.3,128
2021-04-29 13:17:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.12,322.95,12.325,155,154.91,4,128
2021-04-29 13:17:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.89,323.7,12.325,155,154.98,3.7,128
2021-04-29 13:17:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.67,321.7,12.325,155,155.07,3.9,120
2021-04-29 13:17:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.94,321.07,12.325,155,155.14,4.2,121
2021-04-29 13:17:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.96,320.61,12.325,155,155.18,4.3,120
2021-04-29 13:17:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.84,320.69,12.325,155,155.22,4.2,119
2021-04-29 13:17:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.02,320.77,12.343,155.5,155.25,4.4,120
2021-04-29 13:17:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.5,319.51,12.343,155.5,155.25,4.3,112
2021-04-29 13:17:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.44,318.83,12.343,155.5,155.24,4.4,110
2021-04-29 13:17:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.42,317.82,12.343,155.5,155.22,4.6,108
2021-04-29 13:17:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.65,318.62,12.315,155.6,155.2,4.6,112
2021-04-29 13:17:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.64,319.11,12.315,155.6,155.16,4.5,113
2021-04-29 13:17:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.63,317.59,12.315,155.6,155.1,4.8,110
2021-04-29 13:17:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.22,317.48,12.315,155.6,155.06,5.2,115
2021-04-29 13:17:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.22,317.47,12.315,155.6,154.98,5.2,115
2021-04-29 13:17:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.82,319.17,12.315,155.6,154.93,4.6,115
2021-04-29 13:17:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15,318.78,12.315,155.6,154.85,4.8,116
2021-04-29 13:17:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.68,319.27,12.247,155.5,154.77,4.5,115
2021-04-29 13:17:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.5,318.68,12.247,155.5,154.73,4.5,112
2021-04-29 13:17:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.49,319.17,12.247,155.5,154.67,4.4,113
2021-04-29 13:17:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.29,317.59,12.247,155.5,154.63,4.6,108
2021-04-29 13:17:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.64,317.57,12.277,155.5,154.62,4.8,111
2021-04-29 13:17:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.56,316.85,12.277,155.5,154.61,4.9,109
2021-04-29 13:17:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.9,317.89,12.277,155.5,154.61,4.9,114
2021-04-29 13:17:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.71,318.28,12.277,155.5,154.62,4.7,113
2021-04-29 13:17:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.77,317.98,12.277,155.5,154.63,4.8,113
2021-04-29 13:17:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.58,318.89,12.277,155.5,154.64,4.5,113
2021-04-29 13:17:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.11,316.57,12.277,155.5,154.65,4.7,104
2021-04-29 13:17:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.19,315.83,12.353,155.1,154.67,4.8,103
2021-04-29 13:17:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.29,317.04,12.353,155.1,154.7,4.6,106
2021-04-29 13:17:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.96,324.02,12.353,155.1,154.72,3,117
2021-04-29 13:17:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.32,320.54,12.353,155.1,154.76,3.9,113
2021-04-29 13:17:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.73,320.34,12.353,155.1,154.82,4.2,117
2021-04-29 13:17:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.66,317.45,12.377,155,154.87,4.7,110
2021-04-29 13:17:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.65,316.44,12.377,155,154.95,4.9,108
2021-04-29 13:17:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.04,315.66,12.377,155,155.01,5.3,110
2021-04-29 13:17:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.04,315.16,12.377,155,155.1,5.4,109
2021-04-29 13:17:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.67,314.09,12.377,155,155.19,5.4,104
2021-04-29 13:17:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.65,313.57,12.377,155,155.26,5.5,103
2021-04-29 13:17:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.51,315.09,12.377,155,155.36,5.1,104
2021-04-29 13:17:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.37,316.59,12.355,155.4,155.48,4.8,105
2021-04-29 13:17:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.99,316.59,12.355,155.4,155.57,4.6,101
2021-04-29 13:17:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.84,315.76,12.355,155.4,155.7,4.7,98
2021-04-29 13:17:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.87,316.31,12.355,155.4,155.84,4.6,99
2021-04-29 13:17:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.76,316.66,12.344,156,155.94,4.6,98
2021-04-29 13:17:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14,317.68,12.344,156,156.09,4.5,102
2021-04-29 13:17:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.58,317.78,12.344,156,156.24,4.8,108
2021-04-29 13:17:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.51,317.08,12.344,156,156.33,4.9,106
2021-04-29 13:17:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.32,318.15,12.344,156,156.46,5.2,115
2021-04-29 13:17:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.53,317.89,12.344,156,156.59,5.4,116
2021-04-29 13:17:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.07,314.36,12.344,156,156.66,5.8,106
2021-04-29 13:17:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.95,316.11,12.382,156.7,156.77,5.5,107
2021-04-29 13:17:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.4,318.05,12.382,156.7,156.87,5.4,114
2021-04-29 13:17:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.67,319.53,12.382,156.7,156.93,5.3,119
2021-04-29 13:17:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.83,317.53,12.382,156.7,157.01,5.8,116
2021-04-29 13:17:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.59,316.3,12.367,156.8,157.08,5.9,112
2021-04-29 13:17:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.53,317.11,12.367,156.8,157.12,5.7,113
2021-04-29 13:17:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.4,317.66,12.367,156.8,157.18,5.5,113
2021-04-29 13:17:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.27,317.71,12.367,156.8,157.22,5.4,112
2021-04-29 13:17:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.14,319.81,12.367,156.8,157.27,4.9,115
2021-04-29 13:17:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.95,319.17,12.367,156.8,157.32,4.9,112
2021-04-29 13:17:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.82,319.27,12.367,156.8,157.35,4.8,111
2021-04-29 13:17:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.64,318.69,12.274,157.1,157.4,4.9,109
2021-04-29 13:17:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.47,316.72,12.274,157.1,157.44,5.2,104
2021-04-29 13:17:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.66,316.3,12.274,157.1,157.46,5.4,105
2021-04-29 13:17:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.03,317.42,12.274,157.1,157.48,5.4,110
2021-04-29 13:17:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.75,317.05,12.274,157.1,157.48,5.3,107
2021-04-29 13:17:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.51,318.21,12.267,157,157.47,4.9,107
2021-04-29 13:17:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.82,317.17,12.267,157,157.45,5.3,108
2021-04-29 13:17:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.07,315.97,12.267,157,157.41,5.7,108
2021-04-29 13:17:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.29,316.17,12.267,157,157.38,5.8,110
2021-04-29 13:17:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15,316.25,12.267,157,157.33,5.6,108
2021-04-29 13:17:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.94,317.06,12.267,157,157.26,5.4,109
2021-04-29 13:17:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.16,317.74,12.267,157,157.22,5.4,112
2021-04-29 13:17:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.29,317.71,12.314,156.6,157.14,5.4,113
2021-04-29 13:17:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.64,317.39,12.314,156.6,157.08,5.7,115
2021-04-29 13:17:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.55,316.06,12.314,156.6,156.98,5.9,112
2021-04-29 13:17:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.33,316.33,12.314,156.6,156.89,5.7,111
2021-04-29 13:17:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.41,316.23,12.346,156.8,156.83,5.8,111
2021-04-29 13:17:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.42,317.77,12.346,156.8,156.74,5.5,114
2021-04-29 13:17:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.35,318.03,12.346,156.8,156.66,5.4,114
2021-04-29 13:17:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.21,318.57,12.346,156.8,156.61,5.2,114
2021-04-29 13:17:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.48,317.97,12.346,156.8,156.54,5.5,115
2021-04-29 13:17:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.54,317.69,12.346,156.8,156.49,5.6,115
2021-04-29 13:17:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.61,317.42,12.346,156.8,156.46,5.7,115
2021-04-29 13:17:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.59,316.78,12.384,157.3,156.42,5.9,113
2021-04-29 13:17:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.48,314.92,12.384,157.3,156.4,6.2,109
2021-04-29 13:17:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.54,314.63,12.384,157.3,156.39,6.3,109
2021-04-29 13:17:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.99,314.65,12.384,157.3,156.39,6.6,112
2021-04-29 13:17:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.12,315.53,12.419,157.3,156.4,6.5,114
2021-04-29 13:17:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.26,315.03,12.419,157.3,156.42,6.7,114
2021-04-29 13:17:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.04,315.26,12.419,157.3,156.46,6.5,113
2021-04-29 13:17:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.03,314.73,12.419,157.3,156.5,6.6,112
2021-04-29 13:17:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.43,315.12,12.419,157.3,156.54,6.8,115
2021-04-29 13:17:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.59,315.74,12.419,157.3,156.58,6.8,117
2021-04-29 13:17:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.45,316.21,12.419,157.3,156.61,6.6,117
2021-04-29 13:17:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.5,316.62,12.508,157.7,156.65,6.6,117
2021-04-29 13:17:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.66,317.22,12.508,157.7,156.67,6.6,119
2021-04-29 13:17:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.43,316.87,12.508,157.7,156.69,6.5,117
2021-04-29 13:17:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.51,318.2,12.508,157.7,156.7,6.3,120
2021-04-29 13:17:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.36,318.67,12.508,157.7,156.71,6.1,120
2021-04-29 13:17:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.99,319.6,12.522,158,156.71,5.7,119
2021-04-29 13:17:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.28,319.14,12.522,158,156.7,6,120
2021-04-29 13:17:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.99,319.09,12.522,158,156.69,5.8,118
2021-04-29 13:17:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.5,320.4,12.522,158,156.68,5.2,117
2021-04-29 13:17:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.99,319.59,12.522,158,156.66,5.7,119
2021-04-29 13:17:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.18,320.86,12.522,158,156.64,5.6,123
2021-04-29 13:17:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.49,322.18,12.522,158,156.62,5.6,128
2021-04-29 13:17:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.42,321.65,12.464,158.7,156.59,5.8,126
2021-04-29 13:17:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.32,322.35,12.464,158.7,156.55,5.6,127
2021-04-29 13:17:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.4,322.12,12.464,158.7,156.52,5.7,127
2021-04-29 13:17:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.24,322.55,12.464,158.7,156.47,5.5,127
2021-04-29 13:17:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.9,323.08,12.429,158.9,156.43,5.2,126
2021-04-29 13:17:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.77,323.07,12.429,158.9,156.4,5.1,125
2021-04-29 13:17:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.27,324.34,12.429,158.9,156.36,4.5,124
2021-04-29 13:17:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.97,323.78,12.429,158.9,156.34,4.4,120
2021-04-29 13:17:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.55,323.92,12.429,158.9,156.31,4.1,116
2021-04-29 13:17:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.15,324.23,12.429,158.9,156.29,3.8,112
2021-04-29 13:17:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.03,322.94,12.429,158.9,156.28,4,108
2021-04-29 13:17:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.18,322.79,12.4,158.8,156.25,4.1,110
2021-04-29 13:17:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.46,324.1,12.4,158.8,156.23,4,116
2021-04-29 13:17:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.91,324.5,12.4,158.8,156.2,3.6,110
2021-04-29 13:17:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.64,324.34,12.4,158.8,156.16,3.5,106
2021-04-29 13:17:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.81,322.76,12.376,158.7,156.1,3.9,106
2021-04-29 13:17:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.66,323.85,12.376,158.7,156.05,3.6,106
2021-04-29 13:17:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.76,323.1,12.376,158.7,155.98,3.8,106
2021-04-29 13:17:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.55,319.38,12.376,158.7,155.9,4.5,98
2021-04-29 13:17:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.54,319.37,12.376,158.7,155.85,4.5,98
2021-04-29 13:17:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.32,318.04,12.376,158.7,155.77,4.7,94
2021-04-29 13:17:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.17,318.72,12.376,158.7,155.69,4.5,93
2021-04-29 13:17:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.31,319.03,12.305,158.3,155.64,4.4,96
2021-04-29 13:17:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.19,318.36,12.305,158.3,155.56,4.5,94
2021-04-29 13:17:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.26,318.48,12.305,158.3,155.48,4.5,95
2021-04-29 13:17:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.01,319.47,12.305,158.3,155.42,4.2,93
2021-04-29 13:17:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.11,320.08,12.305,158.3,155.33,4.1,95
2021-04-29 13:17:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.11,328.35,12.319,158.1,155.28,2.3,108
2021-04-29 13:17:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.52,337.96,12.319,158.1,155.19,2.2,182
2021-04-29 13:17:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.86,318.12,12.319,158.1,155.1,4.4,90
2021-04-29 13:17:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.16,321.84,12.319,158.1,155.04,3.7,98
2021-04-29 13:17:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.2,324.24,12.319,158.1,154.96,3.2,102
2021-04-29 13:17:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.74,324.02,12.319,158.1,154.88,3.1,94
2021-04-29 13:17:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.99,318.74,12.319,158.1,154.82,4.1,79
2021-04-29 13:17:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.93,318.52,12.4,157.8,154.74,4.1,77
2021-04-29 13:17:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.65,317.14,12.4,157.8,154.65,4.5,86
2021-04-29 13:17:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.21,314.18,12.4,157.8,154.59,5.3,90
2021-04-29 13:17:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.63,315.85,12.4,157.8,154.5,5.1,96
2021-04-29 13:17:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.67,316.64,12.438,157.6,154.42,4.9,97
2021-04-29 13:17:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.67,315.72,12.438,157.6,154.37,5.1,96
2021-04-29 13:17:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.58,314.63,12.438,157.6,154.3,5.3,94
2021-04-29 13:17:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.83,314.19,12.438,157.6,154.25,5.5,96
2021-04-29 13:17:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.78,313.64,12.438,157.6,154.21,5.6,95
2021-04-29 13:17:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.23,312.75,12.438,157.6,154.17,6,98
2021-04-29 13:17:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.36,313.51,12.438,157.6,154.13,5.9,100
2021-04-29 13:17:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.3,313.7,12.518,157.5,154.11,5.8,99
2021-04-29 13:17:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.42,314.44,12.518,157.5,154.08,5.7,101
2021-04-29 13:17:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.37,314.78,12.518,157.5,154.06,5.6,101
2021-04-29 13:17:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.14,315.63,12.518,157.5,154.03,5.3,100
2021-04-29 13:17:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.86,316.51,12.545,157.6,153.99,5,98
2021-04-29 13:17:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.1,316.1,12.545,157.6,153.96,5.2,100
2021-04-29 13:17:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.45,315.77,12.545,157.6,153.9,5,93
2021-04-29 13:17:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.48,315.37,12.545,157.6,153.84,5.1,93
2021-04-29 13:17:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.6,315.11,12.545,157.6,153.79,5.2,94
2021-04-29 13:17:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.84,315.56,12.545,157.6,153.72,5.2,97
2021-04-29 13:17:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.33,315.7,12.545,157.6,153.64,5.4,102
2021-04-29 13:17:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.22,313.15,12.535,157.6,153.6,5.9,98
2021-04-29 13:17:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.11,314.75,12.535,157.6,153.52,5.5,99
2021-04-29 13:17:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.85,315.13,12.535,157.6,153.44,5.8,106
2021-04-29 13:17:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.14,313.55,12.535,157.6,153.39,6.3,106
2021-04-29 13:17:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.44,315.36,12.535,157.6,153.32,6.1,111
2021-04-29 13:17:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.45,314.3,12.488,157.4,153.26,6.3,110
2021-04-29 13:17:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.34,315.41,12.488,157.4,153.22,6,111
2021-04-29 13:17:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.11,315.22,12.488,157.4,153.17,5.9,109
2021-04-29 13:17:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.71,316.02,12.488,157.4,153.13,5.5,107
2021-04-29 13:17:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.9,317.49,12.488,157.4,153.11,5.3,111
2021-04-29 13:17:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.57,314.72,12.488,157.4,153.08,5.7,104
2021-04-29 13:17:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.68,315.47,12.488,157.4,153.07,5.6,106
2021-04-29 13:17:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.27,315.98,12.415,157,153.06,5.2,104
2021-04-29 13:17:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.37,316.7,12.415,157,153.06,5.1,106
2021-04-29 13:17:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.17,315.26,12.415,157,153.07,5.3,102
2021-04-29 13:17:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.99,315.79,12.415,157,153.08,5.1,101
2021-04-29 13:17:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.6,318.62,12.376,156.9,153.09,4.3,101
2021-04-29 13:17:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.87,323.52,12.376,156.9,153.1,3.4,113
2021-04-29 13:17:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.4,328.22,12.376,156.9,153.13,2.2,117
2021-04-29 13:17:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.47,325.45,12.376,156.9,153.15,2.8,111
2021-04-29 13:17:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.04,322,12.376,156.9,153.16,3.8,112
2021-04-29 13:17:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.49,321.84,12.376,156.9,153.18,4.1,117
2021-04-29 13:17:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.5,319.87,12.376,156.9,153.19,4.5,113
2021-04-29 13:17:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.44,319.35,12.285,156.4,153.19,4.5,113
2021-04-29 13:17:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.2,319.64,12.285,156.4,153.18,4.3,111
2021-04-29 13:17:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.97,320.49,12.285,156.4,153.16,4,110
2021-04-29 13:17:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.13,318.96,12.285,156.4,153.14,4.4,109
2021-04-29 13:17:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.38,318.8,12.27,156,153.09,4.5,112
2021-04-29 13:17:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.26,319.44,12.27,156,153.02,4.3,112
2021-04-29 13:17:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.19,318.75,12.27,156,152.98,4.4,110
2021-04-29 13:17:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.06,318.4,12.27,156,152.9,4.4,108
2021-04-29 13:17:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.13,319.07,12.27,156,152.85,4.3,110
2021-04-29 13:17:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.18,318.72,12.27,156,152.78,4.4,110
2021-04-29 13:17:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.31,319.57,12.27,156,152.73,4.3,113
2021-04-29 13:17:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.37,320.74,12.284,156,152.71,4.1,116
2021-04-29 13:17:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.48,321.1,12.284,156,152.69,4.1,118
2021-04-29 13:17:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.42,321.4,12.284,156,152.68,4,118
2021-04-29 13:17:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.55,320.79,12.284,156,152.68,4.2,118
2021-04-29 13:17:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.75,322.03,12.284,156,152.69,4.1,123
2021-04-29 13:17:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.08,322.69,12.347,156.1,152.7,4.2,127
2021-04-29 13:17:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.25,323.97,12.347,156.1,152.71,4.1,132
2021-04-29 13:17:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.37,323.95,12.347,156.1,152.72,4.2,133
2021-04-29 13:17:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.14,324.65,12.347,156.1,152.72,3.9,133
2021-04-29 13:17:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.86,325.8,12.347,156.1,152.72,3.5,134
2021-04-29 13:17:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.82,326.23,12.347,156.1,152.72,3.4,135
2021-04-29 13:17:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.04,326.34,12.478,155.7,152.71,3.4,137
2021-04-29 13:17:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.26,326.87,12.478,155.7,152.7,3.5,141
2021-04-29 13:17:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.2,325.28,12.478,155.7,152.7,3.7,135
2021-04-29 13:17:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.07,324.08,12.478,155.7,152.69,3.8,130
2021-04-29 13:17:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.98,323.71,12.478,155.7,152.69,3.8,128
2021-04-29 13:17:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.93,321.85,12.494,155.2,152.69,4,123
2021-04-29 13:17:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.88,321.66,12.494,155.2,152.69,4,122
2021-04-29 13:17:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.07,322.42,12.494,155.2,152.69,4,126
2021-04-29 13:17:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.98,322.04,12.494,155.2,152.7,4,124
2021-04-29 13:17:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.86,322.13,12.494,155.2,152.71,3.9,123
2021-04-29 13:17:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.98,322.04,12.494,155.2,152.72,4,124
2021-04-29 13:17:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.93,321.86,12.494,155.2,152.74,4,123
2021-04-29 13:17:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.94,321.27,12.473,154.5,152.75,4,123
2021-04-29 13:17:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.04,321.65,12.473,154.5,152.76,4,125
2021-04-29 13:18:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.19,322.24,12.473,154.5,152.77,4,128
2021-04-29 13:18:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.04,321.66,12.473,154.5,152.78,4,125
2021-04-29 13:18:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.91,322.99,12.473,154.7,152.8,3.7,127
2021-04-29 13:18:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.07,323.1,12.473,154.7,152.81,3.8,129
2021-04-29 13:18:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.13,324.53,12.473,154.7,152.83,3.6,134
2021-04-29 13:18:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.88,323.44,12.473,154.7,152.86,3.6,128
2021-04-29 13:18:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.93,324.24,12.473,154.7,152.9,3.5,131
2021-04-29 13:18:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.9,324.06,12.473,154.7,152.94,3.5,130
2021-04-29 13:18:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.9,324.08,12.473,154.7,153.02,3.5,130
2021-04-29 13:18:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.9,323.42,12.413,155,153.1,3.7,128
2021-04-29 13:18:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.94,323.62,12.413,155,153.15,3.7,129
2021-04-29 13:18:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.09,323.13,12.413,155,153.21,3.9,129
2021-04-29 13:18:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.25,322.64,12.413,155,153.25,4.1,129
2021-04-29 13:18:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.4,322.17,12.413,155,153.28,4.3,129
2021-04-29 13:18:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.66,322.34,12.367,155,153.31,4.5,132
2021-04-29 13:18:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.82,321.91,12.367,155,153.32,4.7,132
2021-04-29 13:18:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.52,321.67,12.367,155,153.35,4.5,129
2021-04-29 13:18:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.41,322.36,12.367,155,153.38,4.3,130
2021-04-29 13:18:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.59,323.25,12.367,155,153.4,4.3,134
2021-04-29 13:18:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.02,323.59,12.367,155,153.44,4.6,138
2021-04-29 13:18:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.08,322.84,12.298,154.9,153.48,4.8,137
2021-04-29 13:18:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.91,322.55,12.298,154.9,153.51,4.7,135
2021-04-29 13:18:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.37,322.93,12.298,154.9,153.55,4.2,132
2021-04-29 13:18:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.75,322.52,12.298,154.9,153.6,3.8,125
2021-04-29 13:18:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.84,325.97,12.298,154.9,153.63,3.3,137
2021-04-29 13:18:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.65,324.56,12.281,155,153.7,3.4,130
2021-04-29 13:18:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.32,323.23,12.281,155,153.78,3.4,122
2021-04-29 13:18:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.93,322.97,12.281,155,153.84,3.2,116
2021-04-29 13:18:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.12,322.01,12.281,155,153.95,3.5,116
2021-04-29 13:18:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.49,337.07,12.281,155,154.05,1.3,203
2021-04-29 13:18:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.44,337.61,12.281,155,154.13,1.3,209
2021-04-29 13:18:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.98,336.78,12.281,155,154.23,0.8,211
2021-04-29 13:18:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.68,327.79,12.266,154.9,154.3,1.6,102
2021-04-29 13:18:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.64,328.69,12.266,154.9,154.39,1.4,103
2021-04-29 13:18:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.45,326.59,12.266,154.9,154.47,1.8,92
2021-04-29 13:18:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.45,327.99,12.266,154.9,154.53,1.5,94
2021-04-29 13:18:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.76,329.63,12.3,154.7,154.6,1.2,110
2021-04-29 13:18:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.71,327.13,12.3,154.7,154.68,1.7,100
2021-04-29 13:18:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.71,324.31,12.3,154.7,154.73,2.3,95
2021-04-29 13:18:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.18,326.62,12.3,154.7,154.81,2,112
2021-04-29 13:18:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.14,328.03,12.3,154.7,154.9,1.7,116
2021-04-29 13:18:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.7,328.07,12.3,154.7,154.96,1.5,102
2021-04-29 13:18:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.1,324.95,12.3,154.7,155.05,2.3,105
2021-04-29 13:18:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.94,335.02,12.351,154.1,155.14,1.6,187
2021-04-29 13:18:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.42,325.03,12.351,154.1,155.19,2.3,112
2021-04-29 13:18:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.57,322.94,12.351,154.1,155.28,2.8,109
2021-04-29 13:18:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.45,321.2,12.351,154.1,155.36,3.1,103
2021-04-29 13:18:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.31,323.77,12.351,154.1,155.41,2.5,106
2021-04-29 13:18:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.24,325.55,12.361,154.1,155.48,2.1,109
2021-04-29 13:18:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.94,324.48,12.361,154.1,155.55,2.2,99
2021-04-29 13:18:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.23,335.49,12.361,154.1,155.6,1.9,189
2021-04-29 13:18:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.13,335.04,12.361,154.1,155.66,0.8,194
2021-04-29 13:18:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.21,319.7,12.361,154.1,155.7,3.8,110
2021-04-29 13:18:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.47,316.5,12.361,154.1,155.77,4.1,95
2021-04-29 13:18:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.87,319.25,12.414,155.1,155.85,3.9,103
2021-04-29 13:18:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.14,321.91,12.414,155.1,155.91,3.5,112
2021-04-29 13:18:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.84,320.61,12.414,155.1,156,3.6,105
2021-04-29 13:18:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.32,319.06,12.414,155.1,156.08,3.7,95
2021-04-29 13:18:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.69,318.38,12.414,155.1,156.14,4,99
2021-04-29 13:18:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.86,311.96,12.452,155.6,156.21,5.2,82
2021-04-29 13:18:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.68,308.68,12.452,155.6,156.28,6.2,87
2021-04-29 13:18:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.8,310.75,12.452,155.6,156.31,5.8,90
2021-04-29 13:18:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.07,312.23,12.452,155.6,156.35,5.6,94
2021-04-29 13:18:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.51,311.57,12.452,155.6,156.38,5.5,88
2021-04-29 13:18:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.41,316.46,12.452,155.6,156.38,4.4,92
2021-04-29 13:18:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.33,315.42,12.452,155.6,156.39,4.6,90
2021-04-29 13:18:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.78,321.53,12.448,156.2,156.39,3.6,104
2021-04-29 13:18:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.44,322.69,12.448,156.2,156.39,3.2,101
2021-04-29 13:18:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.51,322.39,12.448,156.2,156.4,3,84
2021-04-29 13:18:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.09,326.75,12.448,156.2,156.41,2.2,102
2021-04-29 13:18:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.03,324.19,12.397,156.5,156.42,2.8,97
2021-04-29 13:18:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.9,323.07,12.397,156.5,156.44,3,93
2021-04-29 13:18:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.21,322.14,12.397,156.5,156.46,3.3,97
2021-04-29 13:18:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.49,324.09,12.397,156.5,156.48,3,105
2021-04-29 13:18:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.64,325.92,12.397,156.5,156.5,2.7,112
2021-04-29 13:18:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.83,322.98,12.397,156.5,156.51,3.4,108
2021-04-29 13:18:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.4,320.16,12.397,156.5,156.53,3.8,97
2021-04-29 13:18:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.27,312.8,12.356,156.6,156.54,5.8,97
2021-04-29 13:18:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.36,315.86,12.356,156.6,156.54,5.2,102
2021-04-29 13:18:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.57,315.93,12.356,156.6,156.54,5.3,104
2021-04-29 13:18:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.89,314.75,12.356,156.6,156.55,5.2,96
2021-04-29 13:18:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.45,316.07,12.368,156.6,156.56,5.2,103
2021-04-29 13:18:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.6,316.48,12.368,156.6,156.58,5.2,105
2021-04-29 13:18:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.38,314.48,12.368,156.6,156.62,5.5,100
2021-04-29 13:18:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.72,315.86,12.368,156.6,156.65,5.4,105
2021-04-29 13:18:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.28,315.59,12.368,156.6,156.72,5.8,109
2021-04-29 13:18:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.87,315.8,12.368,156.6,156.8,5.5,106
2021-04-29 13:18:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.05,317.31,12.368,156.6,156.86,5.3,110
2021-04-29 13:18:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.96,318.2,12.37,156.3,156.96,5,111
2021-04-29 13:18:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.55,316.98,12.37,156.3,157.05,5,105
2021-04-29 13:18:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.21,316.57,12.37,156.3,157.11,4.9,101
2021-04-29 13:18:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.62,314.78,12.37,156.3,157.19,5.5,102
2021-04-29 13:18:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.6,314.26,12.37,156.3,157.25,5.6,101
2021-04-29 13:18:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.77,314.72,12.374,156.3,157.35,5.6,103
2021-04-29 13:18:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.62,312.89,12.374,156.3,157.44,5.9,99
2021-04-29 13:18:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.4,314.22,12.374,156.3,157.49,5.5,99
2021-04-29 13:18:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.38,320.4,12.374,156.3,157.58,4.2,109
2021-04-29 13:18:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.68,322.92,12.374,156.3,157.66,3.9,118
2021-04-29 13:18:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.73,329.84,12.374,156.3,157.71,2,128
2021-04-29 13:18:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.51,320.29,12.374,156.3,157.77,4.3,110
2021-04-29 13:18:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.25,319.13,12.407,156.9,157.83,4.5,104
2021-04-29 13:18:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.34,317.99,12.407,156.9,157.86,5.4,112
2021-04-29 13:18:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.7,317.93,12.407,156.9,157.88,6.4,121
2021-04-29 13:18:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.41,317.8,12.407,156.9,157.88,6.2,119
2021-04-29 13:18:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.12,317.44,12.436,157.2,157.88,6.1,116
2021-04-29 13:18:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.42,317,12.436,157.2,157.85,6.4,117
2021-04-29 13:18:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.41,316.46,12.436,157.2,157.81,6.5,116
2021-04-29 13:18:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.41,317.5,12.436,157.2,157.78,6.3,118
2021-04-29 13:18:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.4,316.43,12.436,157.2,157.72,6.5,116
2021-04-29 13:18:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.25,316.9,12.436,157.2,157.66,6.3,116
2021-04-29 13:18:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.25,316.88,12.436,157.2,157.62,6.3,116
2021-04-29 13:18:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.04,317.59,12.46,158.2,157.55,6.2,115
2021-04-29 13:18:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.41,320.95,12.46,158.2,157.51,5.1,117
2021-04-29 13:18:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.54,320.9,12.46,158.2,157.44,5.2,118
2021-04-29 13:18:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.61,319.1,12.46,158.2,157.36,5.6,115
2021-04-29 13:18:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.41,319.81,12.42,158.5,157.32,5.4,115
2021-04-29 13:18:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.2,319.09,12.42,158.5,157.25,5.4,112
2021-04-29 13:18:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.22,317.21,12.42,158.5,157.18,5.8,109
2021-04-29 13:18:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.51,317.65,12.42,158.5,157.13,5.9,112
2021-04-29 13:18:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.97,316.48,12.42,158.5,157.06,5.8,106
2021-04-29 13:18:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.34,319.99,12.42,158.5,156.97,4.7,106
2021-04-29 13:18:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.9,323.65,12.42,158.5,156.91,4.3,119
2021-04-29 13:18:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.65,318.85,12.446,158.8,156.8,5.8,115
2021-04-29 13:18:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.13,317,12.446,158.8,156.68,6.5,115
2021-04-29 13:18:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.18,316.19,12.446,158.8,156.6,6.7,114
2021-04-29 13:18:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.17,316.15,12.446,158.8,156.47,6.7,114
2021-04-29 13:18:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.11,317.44,12.446,158.8,156.33,6.4,116
2021-04-29 13:18:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.33,317.73,12.443,158.8,156.24,6.5,118
2021-04-29 13:18:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.38,316.92,12.443,158.8,156.11,6.7,117
2021-04-29 13:18:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.15,317.09,12.443,158.8,156,6.5,116
2021-04-29 13:18:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.23,317.88,12.443,158.8,155.93,6.4,118
2021-04-29 13:18:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.21,316.8,12.443,158.8,155.86,6.6,116
2021-04-29 13:18:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.89,316.2,12.443,158.8,155.82,6.5,113
2021-04-29 13:18:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.06,317.28,12.443,158.8,155.79,6.4,116
2021-04-29 13:18:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.91,317.97,12.394,158.4,155.78,6.1,117
2021-04-29 13:18:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.59,316.37,12.394,158.4,155.78,6.2,112
2021-04-29 13:18:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.62,315.01,12.394,158.4,155.8,6.5,110
2021-04-29 13:18:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.69,314.74,12.394,158.4,155.83,6.6,110
2021-04-29 13:18:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.96,315.52,12.398,158.3,155.86,6.6,113
2021-04-29 13:18:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.05,315.82,12.398,158.3,155.9,6.6,114
2021-04-29 13:18:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.59,316.29,12.398,158.3,155.95,6.9,118
2021-04-29 13:18:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.67,316.07,12.398,158.3,156,7,118
2021-04-29 13:18:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.75,315.86,12.398,158.3,156.06,7.1,118
2021-04-29 13:18:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.53,316.04,12.398,158.3,156.14,6.9,117
2021-04-29 13:18:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.92,316,12.398,158.3,156.19,7.2,119
2021-04-29 13:18:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.76,315.47,12.452,158,156.26,7.1,117
2021-04-29 13:18:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.7,316.26,12.452,158,156.32,6.9,118
2021-04-29 13:18:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.08,315.7,12.452,158,156.35,7.3,119
2021-04-29 13:18:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.92,315.06,12.452,158,156.38,7.3,117
2021-04-29 13:18:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.93,314.38,12.456,157.8,156.39,7.4,116
2021-04-29 13:18:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.85,314.61,12.456,157.8,156.38,7.3,116
2021-04-29 13:18:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.61,314.2,12.456,157.8,156.36,7.2,114
2021-04-29 13:18:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.86,315.14,12.456,157.8,156.33,7.2,117
2021-04-29 13:18:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.02,315.77,12.456,157.8,156.3,7.2,119
2021-04-29 13:18:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.69,314.48,12.456,157.8,156.26,7.2,115
2021-04-29 13:18:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.6,314.16,12.456,157.8,156.24,7.2,114
2021-04-29 13:18:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.75,316.14,12.454,158.2,156.22,7,118
2021-04-29 13:18:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.59,316.06,12.454,158.2,156.21,6.9,117
2021-04-29 13:18:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.76,316.67,12.454,158.2,156.2,6.9,119
2021-04-29 13:18:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.91,317.29,12.454,158.2,156.19,6.9,121
2021-04-29 13:18:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.76,318.25,12.454,158.2,156.16,6.6,122
2021-04-29 13:18:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.13,319.57,12.489,158.6,156.14,6.7,126
2021-04-29 13:18:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.59,319.41,12.489,158.6,156.09,7.1,128
2021-04-29 13:18:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.54,320.92,12.489,158.6,156.01,6.8,131
2021-04-29 13:18:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.13,317.24,12.489,158.6,155.94,6.4,116
2021-04-29 13:18:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.03,316.39,12.489,158.6,155.82,6.5,114
2021-04-29 13:18:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.37,313.15,12.489,158.6,155.67,7.4,111
2021-04-29 13:18:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.4,312.3,12.489,158.6,155.56,7.6,110
2021-04-29 13:18:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.13,312.79,12.538,158.6,155.38,7.3,109
2021-04-29 13:18:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.33,313.89,12.538,158.6,155.19,7.2,112
2021-04-29 13:18:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.57,314.22,12.538,158.6,155.07,7.3,114
2021-04-29 13:18:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.55,314.16,12.538,158.6,154.88,7.3,114
2021-04-29 13:18:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.53,313.41,12.524,158.4,154.77,7.4,113
2021-04-29 13:18:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.58,313.11,12.524,158.4,154.59,7.5,113
2021-04-29 13:18:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.39,314.91,12.524,158.4,154.43,7,115
2021-04-29 13:18:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.88,316.18,12.524,158.4,154.33,7.1,120
2021-04-29 13:18:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.88,316.66,12.524,158.4,154.17,7,121
2021-04-29 13:18:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.63,317.05,12.491,158.1,154.02,6.7,121
2021-04-29 13:18:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.55,317.25,12.491,158.1,153.91,6.6,121
2021-04-29 13:18:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.54,317.73,12.491,158.1,153.76,6.5,122
2021-04-29 13:18:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.6,319.01,12.491,158.1,153.6,6.3,125
2021-04-29 13:18:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.89,318.91,12.471,157.8,153.51,6.5,127
2021-04-29 13:18:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.86,319.88,12.471,157.8,153.37,6.3,129
2021-04-29 13:18:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.62,320.48,12.471,157.8,153.25,6,129
2021-04-29 13:18:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.68,320.74,12.471,157.8,153.18,6,130
2021-04-29 13:18:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.72,321.5,12.471,157.8,153.11,5.9,132
2021-04-29 13:18:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.57,321.41,12.471,157.8,153.06,5.8,131
2021-04-29 13:18:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.55,321.89,12.471,157.8,153.04,5.7,132
2021-04-29 13:18:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.6,321.65,12.437,157.8,153.04,5.8,132
2021-04-29 13:18:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.46,321.59,12.437,157.8,153.05,5.7,131
2021-04-29 13:18:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.52,321.87,12.437,157.8,153.07,5.7,132
2021-04-29 13:18:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.31,322.03,12.437,157.8,153.11,5.5,131
2021-04-29 13:18:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.5,322.28,12.429,157.7,153.13,5.6,133
2021-04-29 13:18:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.51,322.3,12.429,157.7,153.19,5.6,133
2021-04-29 13:18:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.37,322.26,12.429,157.7,153.26,5.5,132
2021-04-29 13:18:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.43,322.54,12.429,157.7,153.3,5.5,133
2021-04-29 13:18:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.26,321.75,12.429,157.7,153.38,5.5,130
2021-04-29 13:18:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.11,322.21,12.429,157.7,153.45,5.3,130
2021-04-29 13:18:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.06,321.41,12.392,157,153.49,5.3,129
2021-04-29 13:18:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.99,321.65,12.392,157,153.55,5.2,129
2021-04-29 13:18:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.97,322.14,12.392,157,153.61,5.1,130
2021-04-29 13:18:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.93,321.43,12.392,157,153.65,5.2,128
2021-04-29 13:18:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.62,321.36,12.392,156.6,153.71,4.9,126
2021-04-29 13:18:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.66,322.09,12.392,156.6,153.77,4.8,128
2021-04-29 13:18:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.92,320.43,12.392,156.6,153.81,5.3,126
2021-04-29 13:18:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.82,319.45,12.392,156.6,153.86,5.4,123
2021-04-29 13:18:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.84,321.17,12.392,156.6,153.9,5.1,127
2021-04-29 13:18:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.72,320.69,12.392,156.6,153.91,5.1,125
2021-04-29 13:18:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.66,320.45,12.392,156.6,153.92,5.1,124
2021-04-29 13:18:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.84,323.25,12.434,156.5,153.92,4.7,132
2021-04-29 13:18:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.9,324.17,12.434,156.5,153.91,4.6,135
2021-04-29 13:18:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.94,323.71,12.434,156.5,153.88,4.7,134
2021-04-29 13:18:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.94,322.55,12.434,156.5,153.85,4.9,131
2021-04-29 13:18:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.88,323.46,12.434,156.5,153.8,4.7,133
2021-04-29 13:18:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.03,322.4,12.451,156.6,153.73,5,131
2021-04-29 13:18:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.31,323.18,12.451,156.6,153.68,5.1,135
2021-04-29 13:18:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.2,321.46,12.451,156.6,153.6,5.3,130
2021-04-29 13:18:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.05,320.15,12.451,156.6,153.52,4.7,118
2021-04-29 13:18:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.57,319.93,12.451,156.6,153.46,5.1,122
2021-04-29 13:18:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.27,323.06,12.451,156.6,153.37,4.3,127
2021-04-29 13:18:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.08,317.89,12.478,156.3,153.28,5.1,114
2021-04-29 13:18:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.45,315.63,12.478,156.3,153.22,5.8,113
2021-04-29 13:18:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.54,317.4,12.478,156.3,153.12,5.5,117
2021-04-29 13:18:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.11,317.02,12.478,156.3,153.01,5.3,113
2021-04-29 13:18:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.1,316.69,12.478,156.3,152.94,4.8,103
2021-04-29 13:18:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.05,316.86,12.475,156.1,152.83,4.7,103
2021-04-29 13:19:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.07,321.96,12.475,156.1,152.74,3.2,97
2021-04-29 13:19:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.85,332.39,12.475,156.1,152.68,0.9,116
2021-04-29 13:19:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.25,322.6,12.475,156.1,152.59,3.6,116
2021-04-29 13:19:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.85,319.95,12.475,156.1,152.52,4.5,117
2021-04-29 13:19:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.46,322.25,12.475,156.1,152.48,3.8,118
2021-04-29 13:19:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.86,323.62,12.475,156.1,152.44,3.8,126
2021-04-29 13:19:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.63,322.45,12.419,155.6,152.42,3.8,122
2021-04-29 13:19:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.14,324.48,12.419,155.6,152.4,3.8,133
2021-04-29 13:19:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.66,323.98,12.419,155.6,152.4,4.3,136
2021-04-29 13:19:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.94,322.9,12.419,155.6,152.4,4.7,135
2021-04-29 13:19:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16,322.24,12.427,155.3,152.42,4.8,134
2021-04-29 13:19:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.95,322,12.427,155.3,152.45,4.8,133
2021-04-29 13:19:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.98,321.55,12.427,155.3,152.47,4.9,132
2021-04-29 13:19:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.59,321.53,12.427,155.3,152.52,4.6,129
2021-04-29 13:19:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.33,320.44,12.427,155.3,152.58,4.6,124
2021-04-29 13:19:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.27,320.23,12.427,155.3,152.62,4.6,123
2021-04-29 13:19:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.68,321.34,12.427,155.3,152.7,4.7,129
2021-04-29 13:19:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.58,321.06,12.427,154.9,152.79,4.6,128
2021-04-29 13:19:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.63,321.3,12.427,154.9,152.85,4.6,129
2021-04-29 13:19:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.69,321.55,12.427,154.9,152.95,4.6,130
2021-04-29 13:19:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.18,322.13,12.427,154.9,153.05,4.9,135
2021-04-29 13:19:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.11,321.19,12.427,154.9,153.11,5,132
2021-04-29 13:19:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.94,322.1,12.44,154.9,153.2,4.7,133
2021-04-29 13:19:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.94,322.12,12.44,154.9,153.29,4.7,133
2021-04-29 13:19:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.69,322.1,12.44,154.9,153.35,4.5,131
2021-04-29 13:19:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.82,322.13,12.44,154.9,153.43,4.6,132
2021-04-29 13:19:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.82,322.14,12.44,154.9,153.48,4.6,132
2021-04-29 13:19:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.12,321.77,12.44,154.9,153.56,4.9,133
2021-04-29 13:19:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.03,321.38,12.453,155,153.64,4.9,131
2021-04-29 13:19:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.24,321.23,12.453,155,153.68,5.1,132
2021-04-29 13:19:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.54,322.8,12.453,155,153.74,5.1,138
2021-04-29 13:19:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.53,322.1,12.453,155,153.78,5.2,136
2021-04-29 13:19:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.75,322.01,12.453,155,153.79,5.4,137
2021-04-29 13:19:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17,322.22,12.43,155,153.81,5.6,139
2021-04-29 13:19:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.05,322.51,12.43,155,153.81,5.6,140
2021-04-29 13:19:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17,322.22,12.43,155,153.81,5.6,139
2021-04-29 13:19:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.95,321.93,12.43,155,153.81,5.6,138
2021-04-29 13:19:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.99,321.47,12.43,155,153.81,5.7,137
2021-04-29 13:19:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17,322.22,12.43,155,153.82,5.6,139
2021-04-29 13:19:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.83,322.56,12.43,155,153.83,5.4,139
2021-04-29 13:19:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.62,323.03,12.4,155.2,153.85,5.2,139
2021-04-29 13:19:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.53,323.21,12.4,155.2,153.87,5.1,139
2021-04-29 13:19:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.4,323.13,12.4,155.2,153.9,5,138
2021-04-29 13:19:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.53,323.23,12.4,155.2,153.95,5.1,139
2021-04-29 13:19:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.23,323.12,12.357,155.3,153.99,4.9,137
2021-04-29 13:19:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.06,323.52,12.357,155.3,154.05,4.7,137
2021-04-29 13:19:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.15,324.02,12.357,155.3,154.08,4.7,139
2021-04-29 13:19:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.07,324.22,12.357,155.3,154.13,4.6,139
2021-04-29 13:19:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.11,324.48,12.357,155.3,154.18,4.6,140
2021-04-29 13:19:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.02,324.66,12.357,155.3,154.21,4.5,140
2021-04-29 13:19:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.99,324.43,12.357,155.3,154.25,4.5,139
2021-04-29 13:19:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.4,324.28,12.338,155,154.29,4,135
2021-04-29 13:19:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.92,325.29,12.338,155,154.33,4.3,142
2021-04-29 13:19:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.01,326.65,12.338,155,154.38,4.2,147
2021-04-29 13:19:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.47,326.81,12.338,155,154.44,3.7,144
2021-04-29 13:19:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.63,323.16,12.339,154.6,154.48,4.3,134
2021-04-29 13:19:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.19,326.07,12.339,154.6,154.54,3.5,140
2021-04-29 13:19:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.59,323.62,12.339,154.6,154.61,4.2,135
2021-04-29 13:19:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.53,325.32,12.339,154.6,154.65,3.9,140
2021-04-29 13:19:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.88,321.91,12.339,154.6,154.71,4.7,132
2021-04-29 13:19:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.93,319.54,12.339,154.6,154.77,4.4,118
2021-04-29 13:19:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.31,316.12,12.339,154.6,154.81,4.7,105
2021-04-29 13:19:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.85,311.23,12.309,154.1,154.88,5.4,94
2021-04-29 13:19:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.31,317.63,12.309,154.1,154.96,3.8,96
2021-04-29 13:19:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.05,322.34,12.309,154.1,155.01,2.7,99
2021-04-29 13:19:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.22,327.13,12.309,154.1,155.08,1.8,116
2021-04-29 13:19:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.19,334.98,12.309,154.1,155.13,0.9,192
2021-04-29 13:19:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.81,335.87,12.323,154.3,155.19,0.6,215
2021-04-29 13:19:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.4,320.36,12.323,154.3,155.25,3.3,101
2021-04-29 13:19:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.62,317.97,12.323,154.3,155.28,3.9,100
2021-04-29 13:19:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.62,327.57,12.323,154.3,155.33,2,126
2021-04-29 13:19:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13,324.81,12.323,154.3,155.38,2.2,102
2021-04-29 13:19:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.18,322.45,12.323,154.3,155.41,3.3,117
2021-04-29 13:19:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.45,318.05,12.323,154.3,155.46,5,119
2021-04-29 13:19:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.54,324.82,12.411,155.2,155.52,2.6,110
2021-04-29 13:19:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.72,321.85,12.411,155.2,155.57,3.9,119
2021-04-29 13:19:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.13,323.5,12.411,155.2,155.64,3.2,116
2021-04-29 13:19:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.5,324.26,12.411,155.2,155.72,3.3,123
2021-04-29 13:19:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.33,330.89,12.44,155.7,155.77,1.4,127
2021-04-29 13:19:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.94,325.41,12.44,155.7,155.85,2.8,117
2021-04-29 13:19:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.95,324.24,12.44,155.7,155.92,4.5,135
2021-04-29 13:19:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.36,326.3,12.44,155.7,155.97,3.7,137
2021-04-29 13:19:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.91,325.35,12.44,155.7,156.05,4.3,138
2021-04-29 13:19:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.98,326.47,12.44,155.7,156.12,4.2,142
2021-04-29 13:19:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.33,325.82,12.44,155.7,156.16,4.6,142
2021-04-29 13:19:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.01,325.53,12.464,156.1,156.22,4.4,138
2021-04-29 13:19:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.92,326.37,12.464,156.1,156.26,4.2,140
2021-04-29 13:19:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.66,326.93,12.464,156.1,156.3,3.9,140
2021-04-29 13:19:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.96,326.62,12.464,156.1,156.34,4.2,141
2021-04-29 13:19:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.12,325.23,12.469,155.9,156.37,4.5,138
2021-04-29 13:19:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.08,325,12.469,155.9,156.41,4.5,137
2021-04-29 13:19:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.04,324.11,12.469,155.9,156.46,4.6,134
2021-04-29 13:19:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.03,323.43,12.469,155.9,156.5,4.7,132
2021-04-29 13:19:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.82,323.63,12.469,155.9,156.55,4.5,131
2021-04-29 13:19:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.16,323.5,12.469,155.9,156.61,4.8,133
2021-04-29 13:19:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.95,323.68,12.469,155.9,156.65,4.6,132
2021-04-29 13:19:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.99,322.08,12.457,155.9,156.7,4.9,128
2021-04-29 13:19:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.02,321.63,12.457,155.9,156.74,5,127
2021-04-29 13:19:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.18,321.2,12.457,155.9,156.77,5.2,127
2021-04-29 13:19:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.26,321,12.457,155.9,156.8,5.3,127
2021-04-29 13:19:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.23,320.27,12.457,155.9,156.83,5.4,125
2021-04-29 13:19:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.09,321.01,12.423,156,156.85,5.2,126
2021-04-29 13:19:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.03,320.77,12.423,156,156.88,5.2,125
2021-04-29 13:19:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.06,320.29,12.423,156,156.91,5.3,124
2021-04-29 13:19:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.25,320.59,12.423,156,156.92,5.4,126
2021-04-29 13:19:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.21,319.85,12.423,156,156.94,5.5,124
2021-04-29 13:19:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.17,319.1,12.423,156,156.95,5.6,122
2021-04-29 13:19:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.08,319.82,12.423,156,156.96,5.4,123
2021-04-29 13:19:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.85,319.87,12.347,156.2,156.95,5.3,122
2021-04-29 13:19:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.85,319.87,12.347,156.2,156.94,5.3,122
2021-04-29 13:19:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.8,319.12,12.347,156.2,156.93,5.4,120
2021-04-29 13:19:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.33,319.42,12.347,156.2,156.93,5,117
2021-04-29 13:19:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.27,319.1,12.303,156.5,156.94,5.1,116
2021-04-29 13:19:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.28,318.09,12.303,156.5,156.95,5.3,114
2021-04-29 13:19:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.62,318.47,12.303,156.5,156.98,4.8,109
2021-04-29 13:19:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.1,318.01,12.303,156.5,157,4.6,103
2021-04-29 13:19:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.37,318.73,12.303,156.5,157.03,4.6,107
2021-04-29 13:19:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.12,318.54,12.303,156.5,157.06,4.5,104
2021-04-29 13:19:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.96,319.58,12.303,156.5,157.07,4.2,104
2021-04-29 13:19:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.07,320.42,12.32,157.1,157.09,4.2,106
2021-04-29 13:19:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.23,319.41,12.32,157.1,157.09,4.5,106
2021-04-29 13:19:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.49,320.13,12.32,157.1,157.08,4.5,110
2021-04-29 13:19:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.24,319.91,12.32,157.1,157.06,4.4,107
2021-04-29 13:19:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.13,319.19,12.361,157.2,157.04,4.5,104
2021-04-29 13:19:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.7,319.13,12.361,157.2,157.02,4.3,99
2021-04-29 13:19:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.29,318.15,12.361,157.2,156.98,4.8,104
2021-04-29 13:19:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.21,317.97,12.361,157.2,156.96,4.8,103
2021-04-29 13:19:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.58,317.02,12.361,157.2,156.94,5.2,105
2021-04-29 13:19:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.62,316.17,12.361,157.2,156.93,5.4,104
2021-04-29 13:19:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.58,317.02,12.361,157.2,156.93,5.2,105
2021-04-29 13:19:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.77,316.1,12.383,157.2,156.95,5.5,105
2021-04-29 13:19:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.41,315.59,12.383,157.2,156.98,5.4,101
2021-04-29 13:19:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.43,316.13,12.383,157.2,157.01,5.3,102
2021-04-29 13:19:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.9,317.69,12.383,157.2,157.05,4.7,99
2021-04-29 13:19:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.24,318.02,12.383,157.2,157.1,4.8,103
2021-04-29 13:19:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.21,319.07,12.396,157.4,157.13,4.6,104
2021-04-29 13:19:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.21,319.07,12.396,157.4,157.15,4.6,104
2021-04-29 13:19:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.09,319.25,12.396,157.4,157.16,4.5,103
2021-04-29 13:19:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.17,319.93,12.396,157.4,157.16,4.4,105
2021-04-29 13:19:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.05,320.11,12.396,157.4,157.14,4.3,104
2021-04-29 13:19:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.21,319.07,12.396,157.4,157.12,4.6,104
2021-04-29 13:19:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.1,319.75,12.396,157.4,157.09,4.4,104
2021-04-29 13:19:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.5,321.45,12.499,157.7,157.04,4.3,110
2021-04-29 13:19:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.74,321.67,12.499,157.7,157,4.4,113
2021-04-29 13:19:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.79,322.33,12.499,157.7,156.94,4.3,115
2021-04-29 13:19:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.83,323.46,12.499,157.7,156.87,4.1,118
2021-04-29 13:19:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.38,323.84,12.529,157.7,156.83,4.4,124
2021-04-29 13:19:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.12,322.33,12.529,157.7,156.76,4.5,118
2021-04-29 13:19:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.39,318.71,12.529,157.7,156.7,5.4,113
2021-04-29 13:19:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.8,319.63,12.529,157.7,156.66,5.5,118
2021-04-29 13:19:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.73,318.86,12.529,157.7,156.61,5.6,116
2021-04-29 13:19:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.52,318.64,12.529,157.7,156.56,5.5,114
2021-04-29 13:19:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.37,318.16,12.529,157.7,156.54,5.5,112
2021-04-29 13:19:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.26,317.1,12.476,157.4,156.5,5.6,110
2021-04-29 13:19:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.24,316.57,12.476,157.4,156.48,5.7,109
2021-04-29 13:19:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.1,316.63,12.476,157.4,156.45,5.6,108
2021-04-29 13:19:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.16,316.33,12.476,157.4,156.42,5.7,108
2021-04-29 13:19:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.15,316.91,12.462,157.5,156.39,5.6,109
2021-04-29 13:19:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.16,315,12.462,157.5,156.37,6,106
2021-04-29 13:19:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.33,316.02,12.462,157.5,156.34,5.9,109
2021-04-29 13:19:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.95,315.36,12.462,157.5,156.3,5.8,105
2021-04-29 13:19:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.89,314.27,12.462,157.5,156.27,6,103
2021-04-29 13:19:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.6,317.26,12.462,157.5,156.23,5.2,105
2021-04-29 13:19:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.21,317.69,12.462,157.5,156.18,4.9,102
2021-04-29 13:19:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.31,319.51,12.419,158.1,156.14,4.7,106
2021-04-29 13:19:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.78,320.63,12.419,158.1,156.08,4.2,102
2021-04-29 13:19:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.8,321.14,12.419,158.1,156.04,4.1,103
2021-04-29 13:19:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.86,321.27,12.419,158.1,155.98,4.1,104
2021-04-29 13:19:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.65,322.23,12.419,158.1,155.91,3.8,103
2021-04-29 13:19:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.5,320.84,12.413,158.4,155.86,4.1,99
2021-04-29 13:19:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.13,320.67,12.413,158.4,155.79,4,94
2021-04-29 13:19:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.31,321.89,12.413,158.4,155.71,3.8,98
2021-04-29 13:19:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.96,322.76,12.413,158.4,155.66,3.9,108
2021-04-29 13:19:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.59,321.94,12.413,158.4,155.57,3.9,102
2021-04-29 13:19:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.05,322.03,12.413,158.4,155.47,4.1,108
2021-04-29 13:19:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.2,320.99,12.413,158.4,155.4,4.4,108
2021-04-29 13:19:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.07,320.96,12.393,158.2,155.29,4.3,107
2021-04-29 13:19:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.18,320.76,12.393,158.2,155.18,4.4,108
2021-04-29 13:19:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.22,319.9,12.393,158.2,155.11,4.6,107
2021-04-29 13:19:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.07,319.54,12.393,158.2,155.01,4.6,105
2021-04-29 13:19:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.64,320.2,12.338,157.9,154.92,4.2,102
2021-04-29 13:19:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.27,319.94,12.338,157.9,154.87,4.1,97
2021-04-29 13:19:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.2,319.82,12.338,157.9,154.8,4.1,96
2021-04-29 13:19:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.19,319.82,12.338,157.9,154.75,4.1,96
2021-04-29 13:19:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.58,319.14,12.338,157.9,154.73,4.4,100
2021-04-29 13:19:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.48,318.47,12.338,157.9,154.71,4.5,98
2021-04-29 13:19:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.23,318.48,12.338,157.9,154.69,4.4,95
2021-04-29 13:19:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.34,319.02,12.413,157.8,154.68,4.3,96
2021-04-29 13:19:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.16,318.27,12.413,157.8,154.67,4.4,93
2021-04-29 13:19:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.79,318.02,12.413,157.8,154.66,4.7,100
2021-04-29 13:19:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.01,318.49,12.413,157.8,154.66,4.7,103
2021-04-29 13:19:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.52,319.39,12.494,157.5,154.66,4.7,109
2021-04-29 13:19:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.59,319.57,12.494,157.5,154.67,4.7,110
2021-04-29 13:19:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.49,318.37,12.494,157.5,154.68,4.9,107
2021-04-29 13:19:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.48,317.85,12.494,157.5,154.69,5,106
2021-04-29 13:19:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.3,318.35,12.494,157.5,154.71,4.8,105
2021-04-29 13:19:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.25,318.69,12.494,157.5,154.72,4.7,105
2021-04-29 13:19:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.28,317.83,12.494,157.5,154.72,4.9,104
2021-04-29 13:19:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.86,316.42,12.58,156.6,154.72,4.8,97
2021-04-29 13:19:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.74,316.65,12.58,156.6,154.7,4.7,96
2021-04-29 13:19:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.08,316.87,12.58,156.6,154.67,4.8,100
2021-04-29 13:19:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.37,319.89,12.58,156.6,154.64,4.3,108
2021-04-29 13:19:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.38,320.38,12.58,156.6,154.58,4.2,109
2021-04-29 13:19:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.53,320.43,12.556,156.7,154.52,4.3,111
2021-04-29 13:19:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.76,320.14,12.556,156.7,154.47,4.5,113
2021-04-29 13:19:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.69,319.45,12.556,156.7,154.39,4.6,111
2021-04-29 13:19:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.98,317.38,12.556,156.7,154.34,5.2,110
2021-04-29 13:19:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.98,317.87,12.556,156.7,154.25,5.1,111
2021-04-29 13:19:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.78,318.27,12.556,156.7,154.16,4.9,110
2021-04-29 13:19:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.98,318.11,12.585,157,154.1,5.1,111
2021-04-29 13:19:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.65,318.65,12.585,157,154.01,4.8,109
2021-04-29 13:19:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.59,318.96,12.585,157,153.94,4.7,109
2021-04-29 13:19:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.05,319.29,12.585,157,153.92,4.9,114
2021-04-29 13:19:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.24,319.4,12.585,157,153.84,5,116
2021-04-29 13:19:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.41,320.1,12.572,157.1,153.79,5,119
2021-04-29 13:19:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.67,320.51,12.572,157.1,153.77,5.1,122
2021-04-29 13:19:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.85,321.21,12.572,157.1,153.75,5.1,125
2021-04-29 13:19:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.05,321.45,12.572,157.1,153.74,5.2,127
2021-04-29 13:19:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.12,322.88,12.572,157.1,153.74,5,131
2021-04-29 13:19:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.07,322.64,12.572,157.1,153.75,5,130
2021-04-29 13:19:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.25,322.91,12.572,157.1,153.75,5.1,132
2021-04-29 13:19:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.9,323.2,12.505,157,153.76,4.8,131
2021-04-29 13:19:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.59,321.33,12.505,157,153.76,4.9,124
2021-04-29 13:19:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.48,322.53,12.505,157,153.75,4.6,126
2021-04-29 13:19:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.03,323.21,12.505,157,153.74,4.9,132
2021-04-29 13:19:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.03,323.16,12.433,156.7,153.71,4.9,133
2021-04-29 13:19:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.06,324.54,12.433,156.7,153.69,4.7,137
2021-04-29 13:20:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.18,324.58,12.433,156.7,153.64,4.8,138
2021-04-29 13:20:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.22,324.12,12.433,156.7,153.59,4.9,137
2021-04-29 13:20:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.83,324,12.433,156.7,153.55,4.6,134
2021-04-29 13:20:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.99,323.56,12.433,156.7,153.47,4.8,134
2021-04-29 13:20:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.7,322.81,12.433,156.7,153.37,4.7,130
2021-04-29 13:20:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.97,321.57,12.309,156.1,153.3,5.1,131
2021-04-29 13:20:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.89,321.76,12.309,156.1,153.19,5,131
2021-04-29 13:20:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.72,322.17,12.309,156.1,153.06,4.8,131
2021-04-29 13:20:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.28,323.09,12.309,156.1,152.98,4.3,130
2021-04-29 13:20:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.28,323.06,12.309,156.1,152.85,4.3,130
2021-04-29 13:20:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.38,322.84,12.286,155.9,152.73,4.4,131
2021-04-29 13:20:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.4,323.5,12.286,155.9,152.66,4.3,133
2021-04-29 13:20:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.23,323.94,12.286,155.9,152.55,4.1,133
2021-04-29 13:20:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.11,323.95,12.286,155.9,152.47,4,132
2021-04-29 13:20:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.89,323.59,12.286,155.9,152.42,3.9,129
2021-04-29 13:20:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.07,324.38,12.286,155.9,152.37,3.9,133
2021-04-29 13:20:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.83,326.49,12.292,156.1,152.34,3.4,137
2021-04-29 13:20:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.99,324.77,12.292,156.1,152.33,3.8,133
2021-04-29 13:20:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.03,324.97,12.292,156.1,152.35,3.8,134
2021-04-29 13:20:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.8,325.7,12.292,156.1,152.37,3.5,134
2021-04-29 13:20:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.83,326.5,12.292,156.1,152.43,3.4,137
2021-04-29 13:20:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.06,326.1,12.355,156.1,152.51,3.6,137
2021-04-29 13:20:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.97,326.94,12.355,156.1,152.57,3.4,139
2021-04-29 13:20:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.91,325.99,12.355,156.1,152.68,3.5,135
2021-04-29 13:20:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.11,326.35,12.355,156.1,152.79,3.6,138
2021-04-29 13:20:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.19,326.14,12.355,156.1,152.87,3.7,138
2021-04-29 13:20:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.04,325.38,12.355,156.1,152.99,3.7,134
2021-04-29 13:20:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.77,325.94,12.355,156.1,153.1,3.4,133
2021-04-29 13:20:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.66,326.24,12.408,155.3,153.18,3.1,134
2021-04-29 13:20:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.94,325.12,12.408,155.3,153.3,3.5,133
2021-04-29 13:20:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.25,325.45,12.408,155.3,153.42,3.7,137
2021-04-29 13:20:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.93,323.29,12.408,155.3,153.51,3.8,127
2021-04-29 13:20:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.93,323.44,12.416,154.9,153.62,3.7,128
2021-04-29 13:20:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.38,323.72,12.416,154.9,153.74,4,133
2021-04-29 13:20:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.24,321.36,12.416,154.9,153.82,4.3,125
2021-04-29 13:20:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.88,319.49,12.416,154.9,153.93,4.4,117
2021-04-29 13:20:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.89,319.51,12.416,154.9,154.03,4.4,117
2021-04-29 13:20:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.07,319.64,12.416,154.9,154.09,4.5,119
2021-04-29 13:20:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.03,318.97,12.416,154.9,154.19,4.6,117
2021-04-29 13:20:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.21,318.95,12.441,154.3,154.25,4.6,119
2021-04-29 13:20:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.86,317.74,12.441,154.3,154.32,4.6,113
2021-04-29 13:20:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.61,317.49,12.441,154.3,154.39,4.5,110
2021-04-29 13:20:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.55,317.81,12.441,154.3,154.42,4.4,110
2021-04-29 13:20:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.5,318.13,12.441,154.3,154.46,4.3,110
2021-04-29 13:20:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.37,318.45,12.442,154.5,154.49,4.2,109
2021-04-29 13:20:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.55,318.48,12.442,154.5,154.5,4.3,111
2021-04-29 13:20:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.67,317.36,12.442,154.5,154.51,4.6,110
2021-04-29 13:20:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.73,317.05,12.442,154.5,154.51,4.7,110
2021-04-29 13:20:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.98,317.85,12.442,154.5,154.51,4.7,114
2021-04-29 13:20:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.17,317.98,12.442,154.5,154.5,4.8,116
2021-04-29 13:20:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.87,319.41,12.387,155.3,154.48,4.5,116
2021-04-29 13:20:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.5,320.23,12.387,155.3,154.46,4.1,114
2021-04-29 13:20:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.43,321.02,12.387,155.3,154.44,3.9,115
2021-04-29 13:20:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.9,322.16,12.387,155.3,154.41,4,123
2021-04-29 13:20:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.57,322,12.387,155.3,154.4,3.8,119
2021-04-29 13:20:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.41,319.93,12.358,155.2,154.38,4.1,113
2021-04-29 13:20:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.42,318.94,12.358,155.2,154.36,4.3,111
2021-04-29 13:20:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.6,318.99,12.358,155.2,154.35,4.4,113
2021-04-29 13:20:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.24,318.92,12.358,155.2,154.34,4.2,109
2021-04-29 13:20:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.07,319.43,12.358,155.2,154.33,4,108
2021-04-29 13:20:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.12,319.58,12.358,155.2,154.32,4,109
2021-04-29 13:20:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.83,318.83,12.358,155.2,154.32,4,104
2021-04-29 13:20:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.75,317.39,12.284,154.8,154.32,4.2,102
2021-04-29 13:20:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.83,316.14,12.284,154.8,154.31,4.5,101
2021-04-29 13:20:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.81,317.53,12.284,154.8,154.29,4.2,103
2021-04-29 13:20:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.75,317.38,12.284,154.8,154.28,4.2,102
2021-04-29 13:20:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.62,317.48,12.257,154.7,154.26,4.1,101
2021-04-29 13:20:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.4,316.56,12.257,154.7,154.25,4.2,97
2021-04-29 13:20:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.34,317.86,12.257,154.7,154.25,3.9,98
2021-04-29 13:20:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.45,317.59,12.257,154.7,154.25,4,99
2021-04-29 13:20:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.28,319.15,12.257,154.7,154.27,3.6,99
2021-04-29 13:20:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.38,321.25,12.257,154.7,154.28,3.2,104
2021-04-29 13:20:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.11,318.84,12.257,154.7,154.33,3.6,96
2021-04-29 13:20:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.98,324.11,12.249,155,154.39,2.5,102
2021-04-29 13:20:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.85,319.67,12.249,155,154.44,3.4,93
2021-04-29 13:20:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.59,316.53,12.249,155,154.53,4,86
2021-04-29 13:20:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.69,316.18,12.249,155,154.63,4.1,87
2021-04-29 13:20:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.58,315.58,12.249,155,154.69,4.2,85
2021-04-29 13:20:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.51,314.68,12.285,155.1,154.8,4.4,83
2021-04-29 13:20:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.62,314.33,12.285,155.1,154.87,4.5,84
2021-04-29 13:20:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.48,315.59,12.285,155.1,154.98,4.2,83
2021-04-29 13:20:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.31,318.27,12.285,155.1,155.09,3.6,82
2021-04-29 13:20:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.37,323.47,12.285,155.1,155.17,2.5,86
2021-04-29 13:20:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.68,325.63,12.285,155.1,155.29,2.1,96
2021-04-29 13:20:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.84,321.8,12.376,155.3,155.41,3,92
2021-04-29 13:20:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.93,320.52,12.376,155.3,155.49,3.3,92
2021-04-29 13:20:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.21,320.95,12.376,155.3,155.62,3.3,97
2021-04-29 13:20:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.04,321.61,12.376,155.3,155.75,3.1,95
2021-04-29 13:20:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.11,325.48,12.376,155.3,155.85,2.3,103
2021-04-29 13:20:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.93,323.41,12.389,155.4,155.98,2.7,95
2021-04-29 13:20:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.7,320.61,12.389,155.4,156.11,3.6,103
2021-04-29 13:20:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.5,319.25,12.389,155.4,156.2,3.8,98
2021-04-29 13:20:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.33,318.92,12.389,155.4,156.31,3.8,95
2021-04-29 13:20:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.3,319.33,12.389,155.4,156.41,3.7,95
2021-04-29 13:20:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.59,318.01,12.389,155.4,156.47,4.1,97
2021-04-29 13:20:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.81,317.55,12.389,155.4,156.54,4.3,99
2021-04-29 13:20:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.14,316.23,12.423,155.7,156.59,4.8,100
2021-04-29 13:20:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.34,316.24,12.423,155.7,156.61,4.9,102
2021-04-29 13:20:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.14,316.23,12.423,155.7,156.64,4.8,100
2021-04-29 13:20:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.88,316.1,12.423,155.7,156.65,4.7,97
2021-04-29 13:20:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.99,315.9,12.419,155.7,156.66,4.8,98
2021-04-29 13:20:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.16,316.75,12.419,155.7,156.66,4.7,101
2021-04-29 13:20:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.04,316.94,12.419,155.7,156.67,4.6,100
2021-04-29 13:20:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.01,316.7,12.419,155.7,156.67,5.2,109
2021-04-29 13:20:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.42,316.53,12.419,155.7,156.67,5.5,112
2021-04-29 13:20:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.29,317.08,12.419,155.7,156.67,5.3,112
2021-04-29 13:20:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.16,317.65,12.419,155.7,156.67,5.1,112
2021-04-29 13:20:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.94,319.15,12.375,156.3,156.67,4.8,113
2021-04-29 13:20:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.69,318.84,12.375,156.3,156.68,4.7,110
2021-04-29 13:20:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.62,318.14,12.375,156.3,156.69,4.8,108
2021-04-29 13:20:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.54,317.44,12.375,156.3,156.69,4.9,106
2021-04-29 13:20:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.53,316.92,12.375,156.3,156.7,5,105
2021-04-29 13:20:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.73,317.01,12.377,156.3,156.7,5.1,107
2021-04-29 13:20:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.82,319.25,12.377,156.3,156.69,4.7,112
2021-04-29 13:20:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.1,321.57,12.377,156.3,156.68,3.8,109
2021-04-29 13:20:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.51,320.28,12.377,156.3,156.66,4.3,111
2021-04-29 13:20:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.97,315.77,12.377,156.3,156.64,5.5,107
2021-04-29 13:20:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.71,316.47,12.377,156.3,156.62,5.2,106
2021-04-29 13:20:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.6,322.83,12.343,155.9,156.58,3.8,119
2021-04-29 13:20:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.37,320.52,12.343,155.9,156.56,4.1,111
2021-04-29 13:20:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.29,322.28,12.343,155.9,156.53,3.7,114
2021-04-29 13:20:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.82,321.49,12.343,155.9,156.5,4.2,118
2021-04-29 13:20:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.85,320.04,12.343,155.9,156.48,4.5,115
2021-04-29 13:20:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.12,315.56,12.3,156,156.45,5.6,109
2021-04-29 13:20:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.81,314.62,12.3,156,156.43,5.6,105
2021-04-29 13:20:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.27,317.58,12.3,156,156.42,5.3,114
2021-04-29 13:20:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.63,309.87,12.3,156,156.41,6.5,97
2021-04-29 13:20:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.81,318.56,12.3,156,156.4,4.8,112
2021-04-29 13:20:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.37,315.8,12.3,156,156.39,5.1,103
2021-04-29 13:20:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.59,314.49,12.3,156,156.39,5.5,103
2021-04-29 13:20:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.31,314.53,12.325,156.8,156.4,5.5,100
2021-04-29 13:20:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.1,317.24,12.325,156.8,156.41,5.4,111
2021-04-29 13:20:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.65,318.67,12.325,156.8,156.44,5.5,118
2021-04-29 13:20:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.87,318.43,12.325,156.8,156.47,5.7,119
2021-04-29 13:20:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.66,317.55,12.36,157.3,156.5,5.8,115
2021-04-29 13:20:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.66,317.04,12.36,157.3,156.55,5.9,114
2021-04-29 13:20:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.81,318.61,12.36,157.3,156.6,5.7,118
2021-04-29 13:20:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.24,316.09,12.36,157.3,156.63,6.5,116
2021-04-29 13:20:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.32,315.86,12.36,157.3,156.66,6.6,116
2021-04-29 13:20:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.4,317.22,12.36,157.3,156.67,6.4,119
2021-04-29 13:20:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.08,314.99,12.36,157.3,156.67,6.6,113
2021-04-29 13:20:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.44,316.38,12.467,157.1,156.65,6.5,117
2021-04-29 13:20:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.43,316.19,12.467,157.1,156.63,7.3,122
2021-04-29 13:20:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.59,316.32,12.467,157.1,156.61,7.4,123
2021-04-29 13:20:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.66,316.64,12.467,157.1,156.57,7.4,124
2021-04-29 13:20:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.67,317.1,12.472,157,156.55,7.3,125
2021-04-29 13:20:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.51,316.96,12.472,157,156.54,7.2,124
2021-04-29 13:20:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.19,317.75,12.472,157,156.55,6.8,124
2021-04-29 13:20:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.99,319.67,12.472,157,156.55,6.3,127
2021-04-29 13:20:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.19,320.59,12.472,157,156.58,6.3,130
2021-04-29 13:20:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.8,321.07,12.472,157,156.61,5.9,129
2021-04-29 13:20:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.72,321.28,12.472,157,156.64,5.8,129
2021-04-29 13:20:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.63,321.67,12.411,157.6,156.69,5.8,129
2021-04-29 13:20:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.91,321.86,12.411,157.6,156.74,6,131
2021-04-29 13:20:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.11,322.28,12.411,157.6,156.77,6.1,133
2021-04-29 13:20:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.98,322.18,12.411,157.6,156.82,6,132
2021-04-29 13:20:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.86,321.61,12.411,157.6,156.86,6,130
2021-04-29 13:20:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.15,321.84,12.417,157.6,156.88,6.2,132
2021-04-29 13:20:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.03,318.93,12.417,157.6,156.89,6.6,125
2021-04-29 13:20:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.17,319.55,12.417,157.6,156.89,6.6,127
2021-04-29 13:20:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.4,319.48,12.417,157.6,156.87,6.8,128
2021-04-29 13:20:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.79,319.53,12.417,157.6,156.84,6.3,125
2021-04-29 13:20:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.9,320.62,12.417,157.6,156.82,6.2,128
2021-04-29 13:20:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.71,319.72,12.417,157.6,156.78,6.2,125
2021-04-29 13:20:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.61,319.74,12.386,157.4,156.73,6.1,125
2021-04-29 13:20:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.75,319.82,12.386,157.4,156.7,6.2,126
2021-04-29 13:20:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.52,319.93,12.386,157.4,156.64,6,125
2021-04-29 13:20:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.73,320.28,12.386,157.4,156.57,6.1,127
2021-04-29 13:20:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.48,319.93,12.35,157.5,156.52,6,125
2021-04-29 13:20:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.27,319.06,12.35,157.5,156.44,6,122
2021-04-29 13:20:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.76,319.2,12.35,157.5,156.36,5.6,119
2021-04-29 13:20:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.76,318.67,12.35,157.5,156.3,5.7,118
2021-04-29 13:20:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.26,318.48,12.35,157.5,156.21,6.1,121
2021-04-29 13:20:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.04,317.62,12.35,157.5,156.12,6.1,118
2021-04-29 13:20:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.89,317.59,12.35,157.5,156.07,6,117
2021-04-29 13:20:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.94,318.06,12.361,157.8,155.98,6,118
2021-04-29 13:20:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.94,317.52,12.361,157.8,155.9,6.1,117
2021-04-29 13:20:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.23,318.09,12.361,157.8,155.84,6.2,120
2021-04-29 13:20:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.36,318.64,12.361,157.8,155.76,6.2,122
2021-04-29 13:20:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.44,317.96,12.374,157.9,155.71,6.4,121
2021-04-29 13:20:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.22,317.6,12.374,157.9,155.63,6.3,119
2021-04-29 13:20:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.92,318.04,12.374,157.9,155.55,6,118
2021-04-29 13:20:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.13,318.32,12.374,157.9,155.5,6.1,120
2021-04-29 13:20:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.05,318.54,12.374,157.9,155.42,6,120
2021-04-29 13:20:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.55,319.27,12.374,157.9,155.33,5.5,118
2021-04-29 13:20:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.67,320.76,12.374,157.9,155.27,5.3,122
2021-04-29 13:20:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.53,322.09,12.4,157.7,155.19,4.9,124
2021-04-29 13:20:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.89,323.03,12.4,157.7,155.11,5,129
2021-04-29 13:20:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.7,322.77,12.4,157.7,155.06,4.9,127
2021-04-29 13:20:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.78,323.69,12.4,157.7,154.99,4.8,130
2021-04-29 13:20:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.83,323.91,12.4,157.7,154.92,4.8,131
2021-04-29 13:20:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.07,323.51,12.422,157.4,154.88,5,132
2021-04-29 13:20:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.2,323.54,12.422,157.4,154.83,5.1,133
2021-04-29 13:20:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.33,323.58,12.422,157.4,154.79,5.2,134
2021-04-29 13:20:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.58,322.98,12.422,157.4,154.76,5.5,134
2021-04-29 13:20:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.28,323.62,12.382,156.9,154.73,5.1,135
2021-04-29 13:20:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.99,323.97,12.382,156.9,154.71,4.8,134
2021-04-29 13:20:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.7,319.87,12.382,156.9,154.7,5.3,122
2021-04-29 13:20:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.71,319.87,12.382,156.9,154.71,5.3,122
2021-04-29 13:20:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.56,320.22,12.374,156.7,154.71,5.1,122
2021-04-29 13:20:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.31,319.78,12.374,156.7,154.72,5,119
2021-04-29 13:20:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.05,319.4,12.374,156.7,154.72,4.9,116
2021-04-29 13:20:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.19,320.03,12.374,156.7,154.71,5.6,126
2021-04-29 13:20:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.59,321.94,12.374,156.7,154.69,5.6,133
2021-04-29 13:20:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.58,320.69,12.374,156.7,154.66,5.8,130
2021-04-29 13:20:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.99,321.43,12.374,156.7,154.64,5.2,128
2021-04-29 13:20:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.78,321.46,12.383,157.1,154.59,5.1,126
2021-04-29 13:20:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.82,322.17,12.383,157.1,154.54,5,128
2021-04-29 13:20:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.89,321.94,12.383,157.1,154.51,5.1,128
2021-04-29 13:20:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.81,322.15,12.383,157.1,154.46,5,128
2021-04-29 13:20:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.84,322.86,12.383,157.1,154.41,4.9,130
2021-04-29 13:20:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.78,323.93,12.39,157.3,154.39,4.7,132
2021-04-29 13:20:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.93,322.3,12.39,157.3,154.35,5.1,129
2021-04-29 13:20:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.01,319.86,12.39,157.3,154.32,5.6,124
2021-04-29 13:20:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.77,321.07,12.39,157.3,154.3,5.2,125
2021-04-29 13:20:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.82,321.79,12.39,157.3,154.27,5.1,127
2021-04-29 13:20:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.71,320.81,12.39,157.3,154.25,5.2,124
2021-04-29 13:20:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.68,321.01,12.427,157.2,154.23,5.1,124
2021-04-29 13:20:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.72,321.73,12.427,157.2,154.21,5,126
2021-04-29 13:20:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.72,321.73,12.427,157.2,154.2,5,126
2021-04-29 13:20:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.83,322.21,12.427,157.2,154.19,5,128
2021-04-29 13:20:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.21,321.48,12.434,157.1,154.18,5.4,129
2021-04-29 13:20:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.09,322.65,12.434,157.1,154.17,5.1,131
2021-04-29 13:20:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.95,322.61,12.434,157.1,154.15,5,130
2021-04-29 13:20:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.58,322.13,12.434,157.1,154.13,4.8,126
2021-04-29 13:20:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.42,320.96,12.434,157.1,154.11,4.9,122
2021-04-29 13:21:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.77,320.17,12.434,157.1,154.09,5.3,123
2021-04-29 13:21:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.49,320.69,12.434,157.1,154.06,5,122
2021-04-29 13:21:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.57,320.11,12.419,156.7,154.04,5.1,122
2021-04-29 13:21:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.56,320.1,12.419,156.7,154.01,5.1,122
2021-04-29 13:21:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.62,320.32,12.419,156.7,153.96,5.1,123
2021-04-29 13:21:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.42,320.6,12.419,156.7,153.93,4.9,122
2021-04-29 13:21:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.53,320.87,12.403,156.5,153.86,4.9,124
2021-04-29 13:21:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.68,319.86,12.403,156.5,153.78,5.2,123
2021-04-29 13:21:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.55,319.37,12.403,156.5,153.72,5.2,121
2021-04-29 13:21:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.21,319.69,12.403,156.5,153.62,4.9,119
2021-04-29 13:21:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.27,319.39,12.403,156.5,153.52,5,119
2021-04-29 13:21:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.27,319.38,12.403,156.5,153.46,5,119
2021-04-29 13:21:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.13,319.91,12.403,156.5,153.37,4.8,119
2021-04-29 13:21:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.28,318.78,12.416,156.4,153.31,5.1,118
2021-04-29 13:21:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.27,319.26,12.416,156.4,153.23,5,119
2021-04-29 13:21:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.32,319.96,12.416,156.4,153.16,4.9,121
2021-04-29 13:21:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.63,322.27,12.416,156.4,153.11,4.7,129
2021-04-29 13:21:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.71,323.18,12.416,156.4,153.06,4.6,132
2021-04-29 13:21:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.8,324.69,12.434,156.3,153.02,4.4,137
2021-04-29 13:21:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.61,327,12.434,156.3,152.99,3.9,143
2021-04-29 13:21:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.3,326.57,12.434,156.3,152.97,3.7,139
2021-04-29 13:21:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.05,328.55,12.434,156.3,152.96,3.2,144
2021-04-29 13:21:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.63,328.89,12.434,156.3,152.96,2.8,141
2021-04-29 13:21:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.07,327.99,12.434,156.3,152.98,3.3,142
2021-04-29 13:21:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.31,329.01,12.413,156.4,153.02,3.4,148
2021-04-29 13:21:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.14,329.37,12.413,156.4,153.05,3.2,148
2021-04-29 13:21:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.11,329.2,12.413,156.4,153.12,3.2,147
2021-04-29 13:21:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.05,328.1,12.413,156.4,153.2,3.3,142
2021-04-29 13:21:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.81,327.44,12.413,156.4,153.26,3.2,137
2021-04-29 13:21:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.71,327.42,12.376,156.1,153.36,3.1,137
2021-04-29 13:21:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.41,327.85,12.376,156.1,153.47,2.8,135
2021-04-29 13:21:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.5,327.04,12.376,156.1,153.55,3,133
2021-04-29 13:21:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.7,328.03,12.376,156.1,153.67,3,139
2021-04-29 13:21:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.7,328.05,12.376,156.1,153.75,3,139
2021-04-29 13:21:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.44,326.78,12.376,156.1,153.85,3,131
2021-04-29 13:21:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.19,327.46,12.376,156.1,153.95,2.7,130
2021-04-29 13:21:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.79,324.66,12.351,155.3,154,3.5,130
2021-04-29 13:21:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.7,323.7,12.351,155.3,154.06,3.6,126
2021-04-29 13:21:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.52,321.91,12.351,155.3,154.1,3.8,119
2021-04-29 13:21:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.83,322.53,12.351,155.3,154.11,3.9,124
2021-04-29 13:21:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.37,321.63,12.354,155,154.11,3.7,117
2021-04-29 13:21:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.54,321.81,12.354,155,154.09,3.2,106
2021-04-29 13:21:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.05,323.21,12.354,155,154.05,2.7,100
2021-04-29 13:21:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.27,327.54,12.354,155,153.99,1.9,116
2021-04-29 13:21:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.52,326.74,12.354,155,153.92,2.2,119
2021-04-29 13:21:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.3,322.73,12.354,155,153.86,2.9,104
2021-04-29 13:21:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.56,323.79,12.354,155,153.77,2.8,111
2021-04-29 13:21:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.94,324.38,12.338,155.4,153.68,2.5,100
2021-04-29 13:21:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.72,319.44,12.338,155.4,153.62,3.5,90
2021-04-29 13:21:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.01,324.5,12.338,155.4,153.53,2.5,102
2021-04-29 13:21:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.34,335.4,12.338,155.4,153.45,0,102
2021-04-29 13:21:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.72,329.71,12.338,155.4,153.41,1.3,106
2021-04-29 13:21:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.72,329.14,12.364,155.8,153.34,1.5,103
2021-04-29 13:21:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.91,327.07,12.364,155.8,153.3,2,104
2021-04-29 13:21:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.61,323.73,12.364,155.8,153.25,3,111
2021-04-29 13:21:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.82,322.3,12.364,155.8,153.2,3.4,111
2021-04-29 13:21:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.84,325.36,12.364,155.8,153.18,2.8,119
2021-04-29 13:21:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.28,324.18,12.364,155.8,153.17,3.3,122
2021-04-29 13:21:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.31,325.02,12.486,155.8,153.16,3.1,123
2021-04-29 13:21:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.28,325.46,12.486,155.8,153.16,3,124
2021-04-29 13:21:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.06,325.25,12.486,155.8,153.19,2.9,120
2021-04-29 13:21:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.91,324.3,12.486,155.8,153.23,3,115
2021-04-29 13:21:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.93,323.37,12.486,155.8,153.27,3.2,113
2021-04-29 13:21:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.96,323.51,12.456,155.3,153.34,3.1,115
2021-04-29 13:21:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.99,322.59,12.456,155.3,153.42,3.3,113
2021-04-29 13:21:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.56,322.83,12.456,155.3,153.49,3.6,121
2021-04-29 13:21:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.63,323.63,12.456,155.3,153.59,3.5,124
2021-04-29 13:21:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.77,322,12.456,155.3,153.7,3.9,121
2021-04-29 13:21:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.55,321.78,12.456,155.3,153.78,3.8,118
2021-04-29 13:21:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.58,320.86,12.456,155.3,153.9,4,116
2021-04-29 13:21:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.52,319.9,12.392,154.4,154.02,4,115
2021-04-29 13:21:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.35,320.36,12.392,154.4,154.09,3.8,114
2021-04-29 13:21:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.41,320.55,12.392,154.4,154.21,3.8,115
2021-04-29 13:21:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.31,319.74,12.392,154.4,154.24,3.9,112
2021-04-29 13:21:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.03,320.84,12.386,154.3,154.38,3.5,111
2021-04-29 13:21:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.09,316.52,12.386,154.3,154.48,4,91
2021-04-29 13:21:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.59,318.32,12.386,154.3,154.54,3.8,100
2021-04-29 13:21:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.21,315.03,12.386,154.3,154.63,4.8,102
2021-04-29 13:21:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.04,315.57,12.386,154.3,154.71,4.6,101
2021-04-29 13:21:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.65,316.58,12.386,154.3,154.77,4.2,98
2021-04-29 13:21:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.29,316.36,12.386,154.3,154.84,4.1,93
2021-04-29 13:21:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.43,319.74,12.401,155.1,154.89,3.6,99
2021-04-29 13:21:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13,321.81,12.401,155.1,154.92,3,95
2021-04-29 13:21:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.85,324.62,12.401,155.1,154.95,2.8,116
2021-04-29 13:21:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.85,323.58,12.401,155.1,154.97,3,113
2021-04-29 13:21:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.47,321.23,12.401,155.1,154.97,3.3,102
2021-04-29 13:21:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.46,323.22,12.401,155.7,154.97,3,105
2021-04-29 13:21:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.54,321.98,12.401,155.7,154.96,3.3,104
2021-04-29 13:21:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.57,320.83,12.401,155.7,154.94,4.1,115
2021-04-29 13:21:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.05,322.27,12.401,155.7,154.92,3.5,112
2021-04-29 13:21:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.69,322.8,12.401,155.7,154.88,3.2,108
2021-04-29 13:21:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.54,322.46,12.401,155.7,154.85,3.2,105
2021-04-29 13:21:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.5,322.69,12.372,156,154.81,3.2,105
2021-04-29 13:21:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.35,322.86,12.372,156,154.78,3.1,103
2021-04-29 13:21:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.45,323.54,12.372,156,154.74,3,106
2021-04-29 13:21:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.79,321.98,12.372,156,154.73,3.1,92
2021-04-29 13:21:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.14,322,12.372,156,154.74,3.2,98
2021-04-29 13:21:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.93,323.15,12.377,155.6,154.76,2.8,96
2021-04-29 13:21:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.95,323.64,12.377,155.6,154.81,2.7,97
2021-04-29 13:21:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.56,322.73,12.377,155.6,154.86,2.8,88
2021-04-29 13:21:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.68,322.38,12.377,155.6,154.93,2.9,90
2021-04-29 13:21:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.57,319.96,12.377,155.6,155.01,3.4,86
2021-04-29 13:21:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.69,320.07,12.377,155.6,155.06,3.4,88
2021-04-29 13:21:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.84,320.71,12.377,155.6,155.13,3.3,91
2021-04-29 13:21:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.02,319.79,12.375,154.9,155.2,3.4,93
2021-04-29 13:21:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.26,320.65,12.375,154.9,155.25,3.3,98
2021-04-29 13:21:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.1,318.05,12.375,154.9,155.31,3.8,92
2021-04-29 13:21:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.4,317.17,12.375,154.9,155.38,4.1,95
2021-04-29 13:21:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.69,315.65,12.415,154.7,155.42,4.5,96
2021-04-29 13:21:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.65,316.04,12.415,154.7,155.49,4.4,96
2021-04-29 13:21:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.55,316.29,12.415,154.7,155.55,4.3,95
2021-04-29 13:21:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.27,315.57,12.415,154.7,155.59,4.8,102
2021-04-29 13:21:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.26,315.06,12.415,154.7,155.65,4.9,101
2021-04-29 13:21:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.24,316.44,12.415,154.7,155.68,4.6,103
2021-04-29 13:21:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.4,319.29,12.415,154.7,155.74,4.1,110
2021-04-29 13:21:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.33,322.59,12.423,155.2,155.78,3.5,116
2021-04-29 13:21:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.27,319.89,12.423,155.2,155.81,4,109
2021-04-29 13:21:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.44,317.92,12.423,155.2,155.85,4.5,107
2021-04-29 13:21:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.69,317.67,12.423,155.2,155.89,4.7,109
2021-04-29 13:21:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.6,317.39,12.438,155.7,155.91,4.8,107
2021-04-29 13:21:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.47,317.54,12.438,155.7,155.95,4.7,106
2021-04-29 13:21:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.32,316.67,12.438,155.7,155.98,4.8,103
2021-04-29 13:21:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.37,318.2,12.438,155.7,156.01,4.5,106
2021-04-29 13:21:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.24,317.87,12.438,155.7,156.05,4.5,104
2021-04-29 13:21:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.42,317.38,12.438,155.7,156.08,4.7,105
2021-04-29 13:21:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.42,317.38,12.438,155.7,156.1,4.7,105
2021-04-29 13:21:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.67,318.33,12.483,156.5,156.13,4.8,108
2021-04-29 13:21:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.55,318.97,12.483,156.5,156.15,4.6,108
2021-04-29 13:21:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.53,317.95,12.483,156.5,156.15,4.8,106
2021-04-29 13:21:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.37,318.95,12.483,156.5,156.16,4.5,106
2021-04-29 13:21:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.3,318.78,12.483,156.5,156.16,4.5,105
2021-04-29 13:21:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.13,317.51,12.487,156.6,156.16,4.7,101
2021-04-29 13:21:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.06,318.62,12.487,156.6,156.17,5,112
2021-04-29 13:21:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.84,315.08,12.487,156.6,156.18,5.6,104
2021-04-29 13:21:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.62,314.98,12.487,156.6,156.2,5.5,102
2021-04-29 13:21:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.82,316.46,12.487,156.6,156.24,5.3,106
2021-04-29 13:21:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.4,317.72,12.487,156.6,156.26,5.4,113
2021-04-29 13:21:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.33,318.01,12.487,156.6,156.31,5.3,113
2021-04-29 13:21:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.92,317.8,12.482,156.7,156.35,5.1,109
2021-04-29 13:21:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.19,318.15,12.482,156.7,156.38,5.2,112
2021-04-29 13:21:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.6,318.02,12.482,156.7,156.41,5.5,115
2021-04-29 13:21:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.03,317.51,12.482,156.7,156.44,5.9,117
2021-04-29 13:21:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.2,317.4,12.491,156.5,156.45,6,118
2021-04-29 13:21:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.12,317.13,12.491,156.5,156.46,6,117
2021-04-29 13:21:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.34,317.44,12.491,156.5,156.46,6.1,119
2021-04-29 13:21:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.79,316.59,12.491,156.5,156.46,6.6,120
2021-04-29 13:21:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.56,316.74,12.491,156.5,156.45,6.4,119
2021-04-29 13:21:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.49,316.45,12.491,156.5,156.44,6.4,118
2021-04-29 13:21:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.41,316.16,12.491,156.5,156.43,6.4,117
2021-04-29 13:21:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.28,315.11,12.417,156.3,156.43,6.5,115
2021-04-29 13:21:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.13,315.07,12.417,156.3,156.43,6.4,114
2021-04-29 13:21:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.19,314.29,12.417,156.3,156.44,6.6,113
2021-04-29 13:21:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.7,315.56,12.417,156.3,156.45,6,112
2021-04-29 13:21:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.44,316.39,12.365,156.4,156.47,5.7,112
2021-04-29 13:21:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.8,317.15,12.365,156.4,156.49,5.8,116
2021-04-29 13:21:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.73,317.41,12.365,156.4,156.5,5.7,116
2021-04-29 13:21:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.5,315.6,12.365,156.4,156.51,5.9,111
2021-04-29 13:21:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.51,316.13,12.365,156.4,156.52,5.8,112
2021-04-29 13:21:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.73,317.92,12.365,156.4,156.52,5.6,117
2021-04-29 13:21:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.01,317.95,12.365,156.4,156.52,5.8,119
2021-04-29 13:21:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.76,318.36,12.384,157.3,156.52,5.7,117
2021-04-29 13:21:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.54,319.14,12.384,157.3,156.51,5.4,117
2021-04-29 13:21:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.81,320.13,12.384,157.3,156.51,5.4,121
2021-04-29 13:21:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.04,321.63,12.384,157.3,156.5,5.3,126
2021-04-29 13:21:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.94,323.52,12.384,157.3,156.5,4.9,130
2021-04-29 13:21:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.45,320.98,12.39,157.4,156.5,5,120
2021-04-29 13:21:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.32,317.47,12.39,157.4,156.5,5.6,112
2021-04-29 13:21:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.86,318.48,12.39,157.4,156.51,5.1,110
2021-04-29 13:21:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.32,317.94,12.39,157.4,156.52,4.9,104
2021-04-29 13:21:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.25,317.76,12.39,157.4,156.54,4.9,103
2021-04-29 13:21:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.32,317.94,12.39,157.4,156.56,4.9,104
2021-04-29 13:21:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.28,316.9,12.39,157.4,156.58,5.1,102
2021-04-29 13:21:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.17,315.58,12.403,157.3,156.6,5.3,99
2021-04-29 13:21:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.28,314.89,12.403,157.3,156.6,5.5,99
2021-04-29 13:21:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.28,314.89,12.403,157.3,156.61,5.5,99
2021-04-29 13:21:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.3,315.43,12.403,157.3,156.59,5.4,100
2021-04-29 13:21:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.29,315.64,12.427,157.1,156.57,5.3,100
2021-04-29 13:21:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.06,316.5,12.427,157.1,156.54,5,99
2021-04-29 13:21:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.34,316.69,12.427,157.1,156.5,5.1,102
2021-04-29 13:21:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.46,316.54,12.427,157.1,156.46,5.2,103
2021-04-29 13:21:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.61,316.92,12.427,157.1,156.4,5.2,105
2021-04-29 13:21:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.53,316.71,12.427,157.1,156.34,5.2,104
2021-04-29 13:21:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.56,317.75,12.427,157.1,156.3,5,106
2021-04-29 13:21:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.57,318.24,12.505,157.2,156.24,4.9,106
2021-04-29 13:21:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.42,317.86,12.505,157.2,156.17,4.9,104
2021-04-29 13:21:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.61,317.9,12.505,157.2,156.13,5,106
2021-04-29 13:21:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.67,317.56,12.505,157.2,156.07,5.1,106
2021-04-29 13:21:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.51,317.34,12.514,157.4,156.01,5.1,104
2021-04-29 13:21:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.43,317.14,12.514,157.4,155.97,5.1,103
2021-04-29 13:21:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.5,317.32,12.514,157.4,155.91,5.1,104
2021-04-29 13:21:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.34,318.32,12.514,157.4,155.84,4.8,104
2021-04-29 13:21:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.47,318.66,12.514,157.4,155.8,4.8,106
2021-04-29 13:21:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.17,321.68,12.514,157.4,155.75,4,108
2021-04-29 13:21:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.16,324.56,12.514,157.4,155.71,3.4,114
2021-04-29 13:21:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.01,327.07,12.459,157.7,155.67,2.9,119
2021-04-29 13:21:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.89,326.7,12.459,157.7,155.64,2.9,116
2021-04-29 13:21:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.92,325.78,12.459,157.7,155.64,3.1,114
2021-04-29 13:21:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.15,325.97,12.459,157.7,155.64,3.2,118
2021-04-29 13:21:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.82,322.15,12.459,157.7,155.66,3.8,105
2021-04-29 13:21:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.35,318.66,12.463,157.9,155.68,4.4,94
2021-04-29 13:21:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.35,317.74,12.463,157.9,155.71,4.6,93
2021-04-29 13:21:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.05,317.25,12.463,157.9,155.74,5,100
2021-04-29 13:21:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.9,316.93,12.463,157.9,155.77,5,98
2021-04-29 13:21:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.07,316.37,12.463,157.9,155.79,5.2,99
2021-04-29 13:21:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.05,317.26,12.463,157.9,155.8,5,100
2021-04-29 13:21:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.49,316.43,12.463,157.9,155.8,5.4,103
2021-04-29 13:21:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.43,317.25,12.435,157.9,155.78,5.2,104
2021-04-29 13:21:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.42,318.63,12.435,157.9,155.75,4.9,106
2021-04-29 13:21:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.03,320.41,12.435,157.9,155.72,4.9,115
2021-04-29 13:21:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.96,321.19,12.435,157.9,155.66,4.7,116
2021-04-29 13:21:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.12,320.68,12.395,157.8,155.61,4.3,107
2021-04-29 13:21:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.81,320.41,12.395,157.8,155.53,4.2,103
2021-04-29 13:21:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.62,321.88,12.395,157.8,155.44,3.8,103
2021-04-29 13:21:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.73,320.25,12.395,157.8,155.37,4.2,102
2021-04-29 13:21:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.41,320.96,12.395,157.8,155.27,4.4,111
2021-04-29 13:21:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.29,321.6,12.395,157.8,155.18,4.2,111
2021-04-29 13:21:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.34,321.26,12.395,157.8,155.12,4.3,111
2021-04-29 13:21:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.09,321.3,12.365,157.5,155.02,4.1,109
2021-04-29 13:21:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.09,321.78,12.365,157.5,154.91,4,110
2021-04-29 13:21:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.86,321.68,12.365,157.5,154.85,3.9,107
2021-04-29 13:21:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.96,321.45,12.365,157.5,154.74,4,108
2021-04-29 13:21:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.24,319.74,12.384,157.5,154.64,4.5,108
2021-04-29 13:21:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.73,319.18,12.384,157.5,154.56,4.9,112
2021-04-29 13:21:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.78,318.33,12.384,157.5,154.46,5.1,111
2021-04-29 13:21:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.82,317.48,12.384,157.5,154.35,5.3,110
2021-04-29 13:21:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.68,317.56,12.384,157.5,154.27,5.2,109
2021-04-29 13:22:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.1,318.83,12.384,157.5,154.17,5.2,115
2021-04-29 13:22:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.36,319.72,12.384,157.5,154.08,5.2,119
2021-04-29 13:22:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.42,318.01,12.429,157.2,154.02,5.5,116
2021-04-29 13:22:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.55,318.98,12.429,157.2,153.94,5.4,119
2021-04-29 13:22:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.9,319.2,12.429,157.2,153.89,5.6,122
2021-04-29 13:22:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.48,319.22,12.429,157.2,153.83,5.3,119
2021-04-29 13:22:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.67,319.92,12.429,157.2,153.77,5.3,122
2021-04-29 13:22:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.67,320.33,12.43,157.1,153.73,5.2,123
2021-04-29 13:22:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.47,320.11,12.43,157.1,153.69,5.1,121
2021-04-29 13:22:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.54,319.84,12.43,157.1,153.66,5.2,121
2021-04-29 13:22:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.53,319.83,12.43,157.1,153.64,5.2,121
2021-04-29 13:22:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.6,319.57,12.43,157.1,153.64,5.3,121
2021-04-29 13:22:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.61,319.58,12.43,157.1,153.65,5.3,121
2021-04-29 13:22:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.68,319.32,12.43,157.1,153.67,5.4,121
2021-04-29 13:22:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.7,319.35,12.448,157.1,153.71,5.4,121
2021-04-29 13:22:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.77,319.61,12.448,157.1,153.75,5.4,122
2021-04-29 13:22:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.76,320.11,12.448,157.1,153.78,5.3,123
2021-04-29 13:22:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.83,320.37,12.448,157.1,153.82,5.3,124
2021-04-29 13:22:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.92,320.65,12.477,157.1,153.85,5.3,125
2021-04-29 13:22:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.98,320.9,12.477,157.1,153.86,5.3,126
2021-04-29 13:22:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.24,321.44,12.477,157.1,153.87,5.4,129
2021-04-29 13:22:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.39,321.01,12.477,157.1,153.87,5.6,129
2021-04-29 13:22:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.04,321.15,12.477,157.1,153.86,5.3,127
2021-04-29 13:22:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.13,320.43,12.477,157.1,153.84,5.5,126
2021-04-29 13:22:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.46,322.6,12.477,157.1,153.83,4.6,126
2021-04-29 13:22:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.81,322.1,12.484,156.8,153.8,4.9,128
2021-04-29 13:22:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.08,323.29,12.484,156.8,153.78,4.9,133
2021-04-29 13:22:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.04,323.74,12.484,156.8,153.75,4.8,134
2021-04-29 13:22:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.01,324.18,12.484,156.8,153.71,4.7,135
2021-04-29 13:22:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.96,324.45,12.464,156.6,153.67,4.6,136
2021-04-29 13:22:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.98,323.31,12.464,156.6,153.65,4.8,133
2021-04-29 13:22:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.93,323.06,12.464,156.6,153.6,4.8,132
2021-04-29 13:22:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.06,323.07,12.464,156.6,153.56,4.9,133
2021-04-29 13:22:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.64,322.33,12.464,156.6,153.53,4.7,128
2021-04-29 13:22:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.96,320.9,12.464,156.6,153.48,5.2,127
2021-04-29 13:22:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.77,320.16,12.464,156.6,153.43,5.2,124
2021-04-29 13:22:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.78,319.25,12.433,156.1,153.4,5.3,123
2021-04-29 13:22:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.92,319.24,12.433,156.1,153.34,5.4,124
2021-04-29 13:22:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.05,319.24,12.433,156.1,153.28,5.5,125
2021-04-29 13:22:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.09,321.66,12.433,156.1,153.24,5.1,131
2021-04-29 13:22:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.98,324.16,12.433,156.1,153.17,4.6,137
2021-04-29 13:22:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.75,323.49,12.416,155.9,153.11,4.5,134
2021-04-29 13:22:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.57,323.25,12.416,155.9,153.07,4.4,132
2021-04-29 13:22:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.18,321.04,12.416,155.9,153.01,4.5,123
2021-04-29 13:22:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.41,319.27,12.416,155.9,152.98,5,121
2021-04-29 13:22:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.52,320.21,12.416,155.9,152.95,4.9,124
2021-04-29 13:22:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.8,319.7,12.416,155.9,152.93,5.2,125
2021-04-29 13:22:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15,322.16,12.398,155.5,152.92,4.1,125
2021-04-29 13:22:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.89,319.66,12.398,155.5,152.92,4.5,118
2021-04-29 13:22:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.6,321.29,12.398,155.5,152.92,4.7,128
2021-04-29 13:22:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.45,320.13,12.398,155.5,152.92,4.8,124
2021-04-29 13:22:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.9,318.18,12.398,155.5,152.92,4.8,115
2021-04-29 13:22:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.71,318.49,12.39,155.4,152.93,4.6,114
2021-04-29 13:22:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.71,318.99,12.39,155.4,152.93,4.5,115
2021-04-29 13:22:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.05,316.69,12.39,155.4,152.95,4.6,104
2021-04-29 13:22:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.77,317.47,12.39,155.4,152.97,4.3,102
2021-04-29 13:22:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.01,317.05,12.39,155.4,152.98,4.5,104
2021-04-29 13:22:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.53,318.44,12.39,155.4,153.02,4.5,112
2021-04-29 13:22:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.42,320.07,12.39,155.4,153.05,4.1,114
2021-04-29 13:22:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.66,322.12,12.335,155.5,153.08,3.9,122
2021-04-29 13:22:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.8,321.56,12.335,155.5,153.11,4.1,122
2021-04-29 13:22:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.17,322.04,12.335,155.5,153.14,3.6,116
2021-04-29 13:22:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.03,329.5,12.335,155.5,153.16,1.5,117
2021-04-29 13:22:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.16,330.61,12.335,155.7,153.19,1.4,126
2021-04-29 13:22:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.62,332.28,12.335,155.7,153.21,0.8,112
2021-04-29 13:22:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.07,325.85,12.335,155.7,153.24,2.3,106
2021-04-29 13:22:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.45,323.78,12.335,155.7,153.27,2.9,109
2021-04-29 13:22:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.58,326.61,12.335,155.7,153.29,2.4,119
2021-04-29 13:22:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.32,323.79,12.335,155.7,153.33,3.4,122
2021-04-29 13:22:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.6,323.72,12.335,155.7,153.37,3.6,125
2021-04-29 13:22:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.08,324.81,12.397,155.5,153.4,3.7,133
2021-04-29 13:22:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.36,325.59,12.397,155.5,153.45,3.8,138
2021-04-29 13:22:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.2,325.41,12.397,155.5,153.49,3.7,136
2021-04-29 13:22:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.01,325.07,12.397,155.5,153.53,3.6,133
2021-04-29 13:22:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.47,326.24,12.397,155.5,153.59,3.8,141
2021-04-29 13:22:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.67,325.01,12.397,155.2,153.67,4.1,139
2021-04-29 13:22:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.71,325.24,12.397,155.2,153.73,4.1,140
2021-04-29 13:22:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.43,324.38,12.397,155.2,153.82,4,135
2021-04-29 13:22:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.51,324.83,12.397,155.2,153.91,4,137
2021-04-29 13:22:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.48,324.63,12.397,155.2,153.97,4,136
2021-04-29 13:22:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.32,324.44,12.397,155.2,154.06,3.9,134
2021-04-29 13:22:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.55,323.77,12.395,154.6,154.14,4.1,135
2021-04-29 13:22:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.42,323.14,12.395,154.6,154.2,4.1,132
2021-04-29 13:22:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.82,321.38,12.395,154.6,154.28,4.7,130
2021-04-29 13:22:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.83,322.08,12.395,154.6,154.33,4.6,132
2021-04-29 13:22:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16,321.68,12.395,154.6,154.4,4.8,132
2021-04-29 13:22:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.76,320.74,12.414,154.3,154.46,4.7,128
2021-04-29 13:22:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.21,321.79,12.414,154.3,154.49,4.9,134
2021-04-29 13:22:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.18,323.6,12.414,154.3,154.53,4.6,139
2021-04-29 13:22:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.89,323.26,12.414,154.3,154.56,4.4,136
2021-04-29 13:22:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.16,320.85,12.414,154.3,154.57,5,131
2021-04-29 13:22:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.87,320.08,12.414,154.3,154.59,4.9,127
2021-04-29 13:22:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.84,319.37,12.414,154.3,154.59,5,125
2021-04-29 13:22:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.93,319.07,12.421,154.2,154.58,5.1,125
2021-04-29 13:22:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.96,319.78,12.421,154.2,154.56,5,127
2021-04-29 13:22:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.93,320.24,12.421,154.2,154.53,4.9,128
2021-04-29 13:22:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.9,319.52,12.421,154.2,154.5,5,126
2021-04-29 13:22:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.62,319.24,12.404,154.5,154.46,4.9,123
2021-04-29 13:22:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.45,318.05,12.404,154.5,154.41,5,119
2021-04-29 13:22:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.45,318.04,12.404,154.5,154.38,5,119
2021-04-29 13:22:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.57,318.49,12.404,154.5,154.33,5,121
2021-04-29 13:22:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.63,318.72,12.404,154.5,154.29,5,122
2021-04-29 13:22:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.52,319.92,12.404,154.5,154.27,4.7,124
2021-04-29 13:22:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.52,321.07,12.404,154.5,154.25,4.5,127
2021-04-29 13:22:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.46,322.97,12.396,155.5,154.24,4.3,130
2021-04-29 13:22:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.58,322.96,12.396,155.5,154.25,4.4,131
2021-04-29 13:22:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.46,322.97,12.396,155.5,154.27,4.3,130
2021-04-29 13:22:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.29,322.79,12.396,155.5,154.3,4.2,128
2021-04-29 13:22:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.37,322.56,12.396,155.5,154.35,4.3,128
2021-04-29 13:22:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.57,322,12.376,155.7,154.42,4.6,128
2021-04-29 13:22:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.5,322.25,12.376,155.7,154.48,4.5,128
2021-04-29 13:22:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.58,323.84,12.376,155.7,154.59,4.3,133
2021-04-29 13:22:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.62,323.43,12.376,155.7,154.71,4.4,132
2021-04-29 13:22:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.37,323.46,12.376,155.7,154.8,4.2,130
2021-04-29 13:22:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.54,323.03,12.376,155.7,154.95,4.4,130
2021-04-29 13:22:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.23,321.99,12.37,155.4,155.12,4.3,125
2021-04-29 13:22:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.09,322.51,12.37,155.4,155.23,4.1,125
2021-04-29 13:22:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.93,322.42,12.37,155.4,155.41,4,123
2021-04-29 13:22:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.16,321.67,12.37,155.4,155.59,4.3,123
2021-04-29 13:22:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.04,322.86,12.37,155.4,155.7,4,125
2021-04-29 13:22:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.03,322.08,12.366,155.2,155.87,4.1,123
2021-04-29 13:22:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.08,321.18,12.366,155.2,156.03,4.3,121
2021-04-29 13:22:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.09,322.33,12.366,155.2,156.13,4.1,124
2021-04-29 13:22:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.19,322.76,12.366,155.2,156.26,4.1,126
2021-04-29 13:22:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.12,320.78,12.366,155.2,156.34,4.4,120
2021-04-29 13:22:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.93,321.13,12.366,155.2,156.44,4.2,119
2021-04-29 13:22:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.2,320.55,12.366,155.2,156.51,4.5,120
2021-04-29 13:22:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.41,318.94,12.394,155,156.54,4.9,118
2021-04-29 13:22:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.72,318.6,12.394,155,156.57,4.5,111
2021-04-29 13:22:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.78,318.3,12.394,155,156.57,4.6,111
2021-04-29 13:22:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.66,317.91,12.394,155,156.56,4.6,109
2021-04-29 13:22:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.85,317,12.407,155,156.53,4.9,109
2021-04-29 13:22:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.58,316.19,12.407,155,156.48,4.9,105
2021-04-29 13:22:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.51,316.51,12.407,155,156.43,4.8,105
2021-04-29 13:22:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.51,316.49,12.407,155,156.35,4.8,105
2021-04-29 13:22:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.58,317.17,12.407,155,156.26,4.7,107
2021-04-29 13:22:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.71,318.05,12.407,155,156.2,4.6,110
2021-04-29 13:22:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.7,317.02,12.407,155,156.11,4.8,108
2021-04-29 13:22:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.62,317.34,12.442,155.6,156.02,4.8,107
2021-04-29 13:22:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.69,318.03,12.442,155.6,155.97,4.7,109
2021-04-29 13:22:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.43,318.28,12.442,155.6,155.89,4.5,107
2021-04-29 13:22:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.68,318.5,12.442,155.6,155.82,4.6,110
2021-04-29 13:22:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.8,319.37,12.442,155.6,155.77,4.5,113
2021-04-29 13:22:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.68,320.81,12.476,156,155.71,4.2,114
2021-04-29 13:22:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.73,320.99,12.476,156,155.67,4.2,115
2021-04-29 13:22:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.9,321.53,12.476,156,155.62,4.2,118
2021-04-29 13:22:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.49,320.04,12.476,156,155.59,4.9,120
2021-04-29 13:22:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.23,320.13,12.476,156,155.58,4.7,118
2021-04-29 13:22:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.12,319.21,12.476,156,155.57,4.8,115
2021-04-29 13:22:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.65,318.33,12.506,156.6,155.58,4.8,108
2021-04-29 13:22:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.79,319.22,12.506,156.6,155.59,4.7,111
2021-04-29 13:22:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.69,317.51,12.506,156.6,155.61,5,107
2021-04-29 13:22:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.57,317.65,12.506,156.6,155.65,4.9,106
2021-04-29 13:22:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.37,317.62,12.506,156.6,155.67,4.8,104
2021-04-29 13:22:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.33,317.15,12.481,156.7,155.7,4.9,103
2021-04-29 13:22:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.53,317.2,12.481,156.7,155.74,5,105
2021-04-29 13:22:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.42,317.86,12.481,156.7,155.76,4.8,105
2021-04-29 13:22:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.18,318.2,12.481,156.7,155.79,4.6,103
2021-04-29 13:22:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.98,315.43,12.481,156.7,155.82,5.1,97
2021-04-29 13:22:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.66,315.71,12.481,156.7,155.85,4.9,94
2021-04-29 13:22:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.74,318.18,12.481,156.7,155.89,4.4,98
2021-04-29 13:22:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.87,319.51,12.427,156.8,155.94,4.2,102
2021-04-29 13:22:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.96,318.79,12.427,156.8,155.98,4.4,102
2021-04-29 13:22:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.9,318.65,12.427,156.8,156.04,4.4,101
2021-04-29 13:22:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.73,316.42,12.427,156.8,156.08,4.8,96
2021-04-29 13:22:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.12,316.35,12.419,156.8,156.14,5,100
2021-04-29 13:22:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.03,317.07,12.419,156.8,156.2,4.8,100
2021-04-29 13:22:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.97,316.02,12.419,156.8,156.23,5,98
2021-04-29 13:22:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.06,319.49,12.419,156.8,156.27,4.3,104
2021-04-29 13:22:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.15,321.16,12.419,156.8,156.31,4,108
2021-04-29 13:22:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.08,315.32,12.419,156.8,156.32,5.2,98
2021-04-29 13:22:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.42,313.07,12.419,156.8,156.34,5.4,89
2021-04-29 13:22:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.39,316.99,12.399,156.6,156.34,4.5,93
2021-04-29 13:22:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.76,324.36,12.399,156.6,156.35,3.1,110
2021-04-29 13:22:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.91,324.26,12.399,156.6,156.35,3.2,112
2021-04-29 13:22:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.08,323.25,12.399,156.6,156.35,3.5,112
2021-04-29 13:22:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.37,320.63,12.399,156.6,156.34,4.2,110
2021-04-29 13:22:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.07,318.02,12.402,156.7,156.32,4.6,102
2021-04-29 13:22:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.88,316.65,12.402,156.7,156.29,4.8,98
2021-04-29 13:22:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.3,315.76,12.402,156.7,156.27,5.2,101
2021-04-29 13:22:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.71,317.23,12.402,156.7,156.22,4.6,97
2021-04-29 13:22:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.99,314.1,12.402,156.7,156.16,5.4,96
2021-04-29 13:22:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.9,313.92,12.402,156.7,156.12,5.4,95
2021-04-29 13:22:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.16,314.86,12.454,157.1,156.05,5.4,98
2021-04-29 13:22:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.36,313.46,12.454,157.1,156.01,5.8,98
2021-04-29 13:22:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.75,313.96,12.454,157.1,155.93,5.9,102
2021-04-29 13:22:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.69,314.27,12.454,157.1,155.87,5.8,102
2021-04-29 13:22:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.77,314.49,12.454,157.1,155.83,5.8,103
2021-04-29 13:22:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.08,313.46,12.457,157.1,155.78,6.2,104
2021-04-29 13:22:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.08,313.45,12.457,157.1,155.74,6.2,104
2021-04-29 13:22:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.9,312.96,12.457,157.1,155.71,6.2,102
2021-04-29 13:22:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.84,313.26,12.457,157.1,155.65,6.1,102
2021-04-29 13:22:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.83,314.66,12.457,157.1,155.59,5.8,104
2021-04-29 13:22:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.47,316.07,12.457,157.1,155.54,5.3,103
2021-04-29 13:22:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.72,317.18,12.457,157.1,155.46,5.2,107
2021-04-29 13:22:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.76,317.78,12.468,157.6,155.37,5.2,108
2021-04-29 13:22:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.1,318.31,12.468,157.6,155.32,5.3,112
2021-04-29 13:22:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.23,317.71,12.468,157.6,155.25,5.5,112
2021-04-29 13:22:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.89,318.15,12.468,157.6,155.18,5.2,110
2021-04-29 13:22:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.71,319.76,12.479,157.8,155.15,4.8,111
2021-04-29 13:22:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.04,319.75,12.479,157.8,155.1,5,114
2021-04-29 13:22:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.7,319.23,12.479,157.8,155.05,4.9,110
2021-04-29 13:22:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.54,318.33,12.479,157.8,155.03,5,107
2021-04-29 13:22:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.74,318.39,12.479,157.8,154.99,5.1,109
2021-04-29 13:22:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.52,317.8,12.479,157.8,154.97,5.1,106
2021-04-29 13:22:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.41,318.46,12.479,157.8,154.95,4.9,106
2021-04-29 13:22:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.34,316.29,12.45,156.7,154.93,5.1,103
2021-04-29 13:22:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.94,313.05,12.45,156.7,154.92,5.6,95
2021-04-29 13:22:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.43,312.77,12.45,156.7,154.9,5.9,99
2021-04-29 13:22:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.25,312.35,12.45,156.7,154.88,5.9,97
2021-04-29 13:22:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.38,312.84,12.43,156.4,154.88,5.8,99
2021-04-29 13:22:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.35,312.28,12.43,156.4,154.87,5.9,98
2021-04-29 13:22:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.06,313.49,12.43,156.4,154.87,5.5,97
2021-04-29 13:22:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.31,314.07,12.43,156.4,154.88,5.5,100
2021-04-29 13:22:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.15,313.68,12.43,156.4,154.91,5.5,98
2021-04-29 13:22:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.11,314.54,12.404,156.4,154.94,5.3,99
2021-04-29 13:22:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.78,314.75,12.404,156.4,154.97,5.1,96
2021-04-29 13:22:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.75,313.31,12.404,156.4,155.02,5.4,94
2021-04-29 13:22:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.76,313.31,12.404,156.4,155.07,5.4,94
2021-04-29 13:22:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.57,314.08,12.402,156.6,155.11,5.2,93
2021-04-29 13:22:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.49,313.94,12.402,156.6,155.15,5.2,92
2021-04-29 13:22:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.26,314.45,12.402,156.6,155.19,5,90
2021-04-29 13:22:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.35,315.52,12.402,156.6,155.21,4.8,92
2021-04-29 13:22:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.5,316.72,12.402,156.6,155.24,4.6,95
2021-04-29 13:22:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.58,315.95,12.402,156.6,155.25,4.8,95
2021-04-29 13:22:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.62,316.48,12.402,156.6,155.26,4.7,96
2021-04-29 13:22:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.86,316.33,12.435,156.9,155.26,4.9,98
2021-04-29 13:23:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.67,315.49,12.435,156.9,155.26,5,95
2021-04-29 13:23:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.51,315.19,12.435,156.9,155.24,5,93
2021-04-29 13:23:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.84,317.22,12.435,156.9,155.21,4.7,99
2021-04-29 13:23:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.25,318.99,12.447,156.8,155.18,4.5,106
2021-04-29 13:23:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.24,318.98,12.447,156.8,155.13,4.5,106
2021-04-29 13:23:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.4,317.95,12.447,156.8,155.06,4.8,106
2021-04-29 13:23:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.49,316.76,12.447,156.8,155.02,5.1,105
2021-04-29 13:23:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.46,316.22,12.447,156.8,154.95,5.2,104
2021-04-29 13:23:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.23,316.46,12.447,156.8,154.87,5.6,111
2021-04-29 13:23:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.32,318.23,12.447,156.8,154.83,5.3,115
2021-04-29 13:23:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.28,319.37,12.467,156.6,154.76,5,117
2021-04-29 13:23:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.14,318.92,12.467,156.6,154.69,5,115
2021-04-29 13:23:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.27,318.34,12.467,156.6,154.64,5.2,115
2021-04-29 13:23:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.27,318.33,12.467,156.6,154.58,5.2,115
2021-04-29 13:23:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.3,319.36,12.507,156.6,154.5,5,117
2021-04-29 13:23:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.17,318.91,12.507,156.6,154.45,5,115
2021-04-29 13:23:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.23,319.61,12.507,156.6,154.38,4.9,117
2021-04-29 13:23:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.48,319.99,12.507,156.6,154.35,5,120
2021-04-29 13:23:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.47,319.97,12.507,156.6,154.24,5,120
2021-04-29 13:23:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.59,320.4,12.507,156.6,154.16,5,122
2021-04-29 13:23:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.36,320.92,12.502,156.9,154.11,4.8,121
2021-04-29 13:23:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.59,321.79,12.502,156.9,154.04,4.8,125
2021-04-29 13:23:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.83,322.23,12.502,156.9,153.97,4.9,128
2021-04-29 13:23:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.85,321.75,12.502,156.9,153.94,5,127
2021-04-29 13:23:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.23,319.95,12.502,156.9,153.89,4.9,118
2021-04-29 13:23:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15,318.58,12.448,156.7,153.86,5,114
2021-04-29 13:23:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.19,320.22,12.448,156.7,153.85,4.8,119
2021-04-29 13:23:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15,319.59,12.448,156.7,153.84,4.8,116
2021-04-29 13:23:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.87,319.17,12.448,156.7,153.83,4.8,114
2021-04-29 13:23:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.19,319.72,12.448,156.7,153.84,4.9,118
2021-04-29 13:23:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.26,319.44,12.448,156.7,153.84,5,118
2021-04-29 13:23:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.25,320.43,12.448,156.7,153.85,4.8,120
2021-04-29 13:23:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.46,320.63,12.376,155.9,153.86,4.8,124
2021-04-29 13:23:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.04,319.58,12.376,155.9,153.86,4.7,118
2021-04-29 13:23:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.29,319.96,12.376,155.9,153.86,4.8,121
2021-04-29 13:23:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.24,319.24,12.376,155.9,153.85,4.9,119
2021-04-29 13:23:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.24,317.56,12.358,155.7,153.84,5.2,116
2021-04-29 13:23:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.24,318.07,12.358,155.7,153.84,5.1,117
2021-04-29 13:23:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.98,317.68,12.358,155.7,153.83,5,114
2021-04-29 13:23:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.37,315.97,12.358,155.7,153.83,5.6,114
2021-04-29 13:23:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.51,316.47,12.358,155.7,153.83,5.6,116
2021-04-29 13:23:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.51,315.95,12.358,155.7,153.84,5.7,115
2021-04-29 13:23:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.58,316.21,12.358,155.7,153.86,5.7,116
2021-04-29 13:23:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.26,317.49,12.329,156,153.87,5.3,116
2021-04-29 13:23:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.46,318.71,12.329,156,153.9,5.2,120
2021-04-29 13:23:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.53,318.96,12.329,156,153.93,5.2,121
2021-04-29 13:23:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.39,319.48,12.329,156,153.96,5,121
2021-04-29 13:23:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.36,320.46,12.329,156,153.99,4.8,123
2021-04-29 13:23:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.17,321.53,12.369,156.3,154.03,4.5,123
2021-04-29 13:23:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.98,321.86,12.369,156.3,154.05,4.3,122
2021-04-29 13:23:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.01,322.54,12.369,156.3,154.08,4.2,124
2021-04-29 13:23:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.34,323.33,12.369,156.3,154.1,4.3,129
2021-04-29 13:23:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.11,322.95,12.369,156.3,154.11,4.2,126
2021-04-29 13:23:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.68,323.76,12.369,156.3,154.12,4.5,133
2021-04-29 13:23:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.65,325.62,12.444,156.1,154.11,4.1,138
2021-04-29 13:23:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.57,325.19,12.444,156.1,154.11,4.1,136
2021-04-29 13:23:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.44,323.89,12.444,156.1,154.1,4.2,131
2021-04-29 13:23:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.2,326.46,12.444,156.1,154.09,3.6,137
2021-04-29 13:23:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.29,325.62,12.444,156.1,154.08,3.8,135
2021-04-29 13:23:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.91,324.2,12.468,155.9,154.07,3.7,127
2021-04-29 13:23:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.91,325.96,12.468,155.9,154.07,2.7,119
2021-04-29 13:23:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.3,323.58,12.468,155.9,154.07,3.4,118
2021-04-29 13:23:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.62,321.57,12.468,155.9,154.07,4,117
2021-04-29 13:23:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.45,322.01,12.468,155.9,154.07,3.8,116
2021-04-29 13:23:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.24,321.11,12.468,155.9,154.08,4.5,122
2021-04-29 13:23:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.39,323.98,12.468,155.9,154.07,4.1,131
2021-04-29 13:23:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.19,321.14,12.528,155.2,154.07,4.3,122
2021-04-29 13:23:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.32,317.97,12.528,155.2,154.04,5,116
2021-04-29 13:23:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.58,317.87,12.528,155.2,154,5.2,118
2021-04-29 13:23:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.58,316.86,12.528,155.2,153.96,5.4,116
2021-04-29 13:23:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.99,318.3,12.532,155.1,153.89,4.7,114
2021-04-29 13:23:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.17,316.4,12.532,155.1,153.81,5.2,112
2021-04-29 13:23:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.11,318.19,12.532,155.1,153.76,4.8,115
2021-04-29 13:23:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.06,315.41,12.532,155.1,153.67,6,117
2021-04-29 13:23:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.97,314.07,12.532,155.1,153.59,6.2,114
2021-04-29 13:23:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.09,313.74,12.532,155.1,153.54,5.7,107
2021-04-29 13:23:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.12,312.89,12.532,155.1,153.48,5.9,106
2021-04-29 13:23:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.08,314.1,12.473,155.4,153.44,5.7,108
2021-04-29 13:23:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.19,315.89,12.473,155.4,153.41,5.4,112
2021-04-29 13:23:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.06,315.96,12.473,155.4,153.41,5.3,111
2021-04-29 13:23:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.13,316.19,12.473,155.4,153.43,5.3,112
2021-04-29 13:23:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.47,316.22,12.473,155.4,153.48,4.9,106
2021-04-29 13:23:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14,315.89,12.429,155.7,153.56,4.8,101
2021-04-29 13:23:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.36,316.77,12.429,155.7,153.63,4.8,106
2021-04-29 13:23:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.31,317.13,12.429,155.7,153.74,4.7,106
2021-04-29 13:23:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.41,318.34,12.429,155.7,153.85,4.5,109
2021-04-29 13:23:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.49,319.03,12.429,155.7,153.93,4.4,111
2021-04-29 13:23:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.25,318.87,12.429,155.7,154.05,4.3,108
2021-04-29 13:23:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.38,317.87,12.411,155.3,154.17,4.5,108
2021-04-29 13:23:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.3,317.2,12.411,155.3,154.24,4.6,106
2021-04-29 13:23:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.76,317.01,12.411,155.3,154.35,4.9,110
2021-04-29 13:23:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.83,314.32,12.411,155.3,154.44,5.5,106
2021-04-29 13:23:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.07,313.11,12.411,155.3,154.49,5.9,106
2021-04-29 13:23:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.11,313.32,12.387,154.9,154.56,5.8,107
2021-04-29 13:23:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.16,312.5,12.387,154.9,154.61,6,106
2021-04-29 13:23:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.91,311.78,12.387,154.9,154.64,6,103
2021-04-29 13:23:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.63,311.97,12.387,154.9,154.67,5.8,101
2021-04-29 13:23:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.34,313.54,12.387,154.9,154.68,5.9,109
2021-04-29 13:23:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.51,314.04,12.387,154.9,154.69,5.3,103
2021-04-29 13:23:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.61,314.77,12.387,154.9,154.68,5.2,105
2021-04-29 13:23:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.67,314.23,12.35,155.1,154.67,5.4,105
2021-04-29 13:23:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.14,313.35,12.35,155.1,154.64,5.3,99
2021-04-29 13:23:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.61,312.66,12.35,155.1,154.6,5.2,93
2021-04-29 13:23:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.8,313.52,12.35,155.1,154.57,5.1,96
2021-04-29 13:23:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.66,313.22,12.369,155.1,154.53,5.1,94
2021-04-29 13:23:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.61,314.5,12.369,155.1,154.48,4.8,95
2021-04-29 13:23:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.93,315.65,12.369,155.1,154.45,4.7,100
2021-04-29 13:23:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.67,314.2,12.369,155.1,154.41,5.4,105
2021-04-29 13:23:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.85,311.85,12.369,155.1,154.37,6,103
2021-04-29 13:23:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.96,312.62,12.369,155.1,154.35,5.9,105
2021-04-29 13:23:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.04,312.85,12.369,155.1,154.32,5.9,106
2021-04-29 13:23:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.23,314.27,12.457,155.1,154.29,5.7,109
2021-04-29 13:23:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.4,315.79,12.457,155.1,154.28,5.5,113
2021-04-29 13:23:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.92,315.76,12.457,155.1,154.27,5.2,109
2021-04-29 13:23:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.33,316.07,12.457,155.1,154.28,5.4,113
2021-04-29 13:23:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.27,316.86,12.457,155.1,154.3,5.2,114
2021-04-29 13:23:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.33,316.44,12.519,155.1,154.34,5.3,113
2021-04-29 13:23:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.34,316.95,12.519,155.1,154.38,5.2,114
2021-04-29 13:23:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.21,317.03,12.519,155.1,154.44,5.1,113
2021-04-29 13:23:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.08,317.63,12.519,155.1,154.53,4.9,113
2021-04-29 13:23:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.02,317.43,12.519,155.1,154.59,4.9,112
2021-04-29 13:23:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.09,318.16,12.519,155.1,154.68,4.8,114
2021-04-29 13:23:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.78,318.35,12.526,155.3,154.79,4.6,111
2021-04-29 13:23:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.16,318.07,12.526,155.3,154.86,4.9,114
2021-04-29 13:23:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.5,318.2,12.526,155.3,154.98,5.1,117
2021-04-29 13:23:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.58,317.47,12.526,155.3,155.1,5.3,116
2021-04-29 13:23:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.59,316.98,12.526,155.3,155.18,5.4,115
2021-04-29 13:23:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.49,317,12.548,155.2,155.3,5.3,114
2021-04-29 13:23:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.49,316.52,12.548,155.2,155.42,5.4,113
2021-04-29 13:23:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.64,317.51,12.548,155.2,155.49,5.3,116
2021-04-29 13:23:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.3,316.89,12.548,155.2,155.59,5.2,112
2021-04-29 13:23:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.3,316.4,12.548,155.2,155.67,5.3,111
2021-04-29 13:23:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.23,315.67,12.548,155.2,155.7,5.4,109
2021-04-29 13:23:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.3,315.9,12.548,155.2,155.74,5.4,110
2021-04-29 13:23:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.71,314.11,12.46,155,155.75,5.4,103
2021-04-29 13:23:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.54,315.08,12.46,155,155.75,5.1,103
2021-04-29 13:23:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.47,314.89,12.46,155,155.74,5.1,102
2021-04-29 13:23:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.23,315.72,12.46,155,155.72,4.8,101
2021-04-29 13:23:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.11,315.98,12.466,155.1,155.69,4.7,100
2021-04-29 13:23:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.17,313.34,12.466,155.1,155.67,5.3,97
2021-04-29 13:23:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.2,313.87,12.466,155.1,155.65,5.2,98
2021-04-29 13:23:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.03,314.4,12.466,155.1,155.63,5,97
2021-04-29 13:23:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.24,316.31,12.466,155.1,155.6,4.7,102
2021-04-29 13:23:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.22,315.79,12.466,155.1,155.59,4.8,101
2021-04-29 13:23:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.63,316.37,12.466,155.1,155.57,4.9,106
2021-04-29 13:23:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.4,316,12.442,155.8,155.55,5,103
2021-04-29 13:23:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.35,319.22,12.442,155.8,155.54,4.3,108
2021-04-29 13:23:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.16,318.72,12.442,155.8,155.54,4.3,105
2021-04-29 13:23:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.62,316.13,12.442,155.8,155.55,4.6,95
2021-04-29 13:23:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.2,314.58,12.442,155.8,155.57,5.2,99
2021-04-29 13:23:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.29,314.64,12.425,156.1,155.6,5.3,100
2021-04-29 13:23:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.19,315.35,12.425,156.1,155.66,5.1,100
2021-04-29 13:23:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.48,315.58,12.425,156.1,155.7,5.2,103
2021-04-29 13:23:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.5,316.12,12.425,156.1,155.77,5.1,104
2021-04-29 13:23:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.08,315.55,12.425,156.1,155.84,5,99
2021-04-29 13:23:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.7,314.74,12.425,156.1,155.89,5,94
2021-04-29 13:23:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.08,315.32,12.379,156.3,155.97,5.1,99
2021-04-29 13:23:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.08,315.33,12.379,156.3,156.01,5.1,99
2021-04-29 13:23:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.09,315.34,12.379,156.3,156.08,5.1,99
2021-04-29 13:23:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.17,315.53,12.379,156.3,156.14,5.1,100
2021-04-29 13:23:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.22,316.59,12.379,156.3,156.18,4.9,102
2021-04-29 13:23:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.25,316.46,12.394,156.1,156.22,4.9,102
2021-04-29 13:23:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.29,315.6,12.394,156.1,156.26,5.1,101
2021-04-29 13:23:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.34,315.26,12.394,156.1,156.28,5.2,101
2021-04-29 13:23:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.61,315.01,12.394,156.1,156.31,5.4,103
2021-04-29 13:23:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.69,315.22,12.394,156.1,156.34,5.4,104
2021-04-29 13:23:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.59,314.48,12.394,156.1,156.36,5.5,102
2021-04-29 13:23:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.67,314.7,12.394,156.1,156.4,5.5,103
2021-04-29 13:23:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.64,313.8,12.444,155.8,156.44,5.6,101
2021-04-29 13:23:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.78,313.7,12.444,155.8,156.46,5.7,102
2021-04-29 13:23:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15,313.84,12.444,155.8,156.5,5.8,104
2021-04-29 13:23:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.76,313.18,12.444,155.8,156.55,5.8,101
2021-04-29 13:23:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.66,313.53,12.504,156,156.57,5.7,100
2021-04-29 13:23:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.67,313.54,12.504,156,156.61,5.7,100
2021-04-29 13:23:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.95,313.35,12.504,156,156.65,5.9,102
2021-04-29 13:23:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.03,313.58,12.504,156,156.67,5.9,103
2021-04-29 13:23:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.04,313.59,12.504,156,156.71,5.9,103
2021-04-29 13:23:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.18,313.53,12.504,156,156.73,6,104
2021-04-29 13:23:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.33,313.48,12.504,156,156.76,6.1,105
2021-04-29 13:23:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.61,313.88,12.644,156.7,156.77,6.3,106
2021-04-29 13:23:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.61,313.88,12.644,156.7,156.78,6.3,106
2021-04-29 13:23:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.61,313.88,12.644,156.7,156.78,6.3,106
2021-04-29 13:23:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.44,313.38,12.644,156.7,156.78,6.3,104
2021-04-29 13:23:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.6,312.65,12.641,156.9,156.77,6.6,104
2021-04-29 13:23:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.63,311.8,12.641,156.9,156.75,6.8,103
2021-04-29 13:23:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.66,312.35,12.641,156.9,156.73,6.7,104
2021-04-29 13:23:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.62,313.18,12.641,156.9,156.71,6.5,105
2021-04-29 13:23:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.96,312.32,12.641,156.9,156.67,6.9,106
2021-04-29 13:23:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.7,313.42,12.641,156.9,156.62,6.5,106
2021-04-29 13:23:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.64,313.69,12.641,156.9,156.58,6.4,106
2021-04-29 13:23:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.54,314.57,12.577,157.5,156.5,6.3,107
2021-04-29 13:23:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.53,316.43,12.577,157.5,156.42,5.9,110
2021-04-29 13:23:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.33,317.28,12.577,157.5,156.37,5.6,110
2021-04-29 13:23:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.69,317.93,12.577,157.5,156.29,5.7,114
2021-04-29 13:23:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.62,318.19,12.577,157.5,156.23,5.6,114
2021-04-29 13:23:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.63,318.68,12.544,157.9,156.19,5.6,115
2021-04-29 13:23:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.35,318.76,12.544,157.9,156.15,5.4,113
2021-04-29 13:23:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.81,316.7,12.544,157.9,156.14,5.5,105
2021-04-29 13:23:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.18,317.26,12.544,157.9,156.13,5.6,109
2021-04-29 13:23:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15,316.29,12.544,157.9,156.13,5.7,106
2021-04-29 13:23:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.98,315.75,12.544,157.9,156.14,5.8,105
2021-04-29 13:23:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15,316.29,12.544,157.9,156.16,5.7,106
2021-04-29 13:23:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.93,314.83,12.486,157.5,156.18,5.9,104
2021-04-29 13:23:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.3,316.83,12.486,157.5,156.2,5.7,110
2021-04-29 13:23:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.25,317.65,12.486,157.5,156.23,5.5,111
2021-04-29 13:23:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.05,315.61,12.486,157.5,156.25,5.8,106
2021-04-29 13:23:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.63,316.22,12.438,157.3,156.26,5.4,104
2021-04-29 13:23:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.46,317.2,12.438,157.3,156.28,5.1,104
2021-04-29 13:23:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.09,317.69,12.438,157.3,156.29,4.8,101
2021-04-29 13:23:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.99,317,12.438,157.3,156.3,4.9,99
2021-04-29 13:23:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.82,317.58,12.438,157.3,156.31,4.7,98
2021-04-29 13:23:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.02,317.53,12.438,157.3,156.32,4.8,100
2021-04-29 13:23:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.82,314.33,12.438,157.3,156.33,5.4,94
2021-04-29 13:23:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.64,311.73,12.402,156.9,156.33,5.8,90
2021-04-29 13:23:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.05,314.89,12.402,156.9,156.34,4.9,87
2021-04-29 13:23:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.89,317.35,12.402,156.9,156.35,4.7,99
2021-04-29 13:23:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.5,315.99,12.402,156.9,156.36,5.3,103
2021-04-29 13:23:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.82,314.15,12.412,156.6,156.36,5.8,103
2021-04-29 13:23:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.02,313.76,12.412,156.6,156.36,6,104
2021-04-29 13:23:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.74,315.86,12.412,156.6,156.36,5.4,105
2021-04-29 13:23:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.75,319.76,12.412,156.6,156.36,4.6,112
2021-04-29 13:23:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.8,320.94,12.412,156.6,156.35,4.4,115
2021-04-29 13:23:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.81,319.95,12.412,156.6,156.34,4.6,113
2021-04-29 13:23:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.48,313.27,12.412,156.6,156.33,5.8,99
2021-04-29 13:23:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.94,312.49,12.464,157,156.32,6.3,101
2021-04-29 13:23:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.94,312.49,12.464,157,156.31,6.3,101
2021-04-29 13:24:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.35,313.18,12.464,157,156.3,6.4,105
2021-04-29 13:24:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.45,2.11,12.464,157,15.29,6,105
2021-04-29 13:24:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.08,313.82,12.464,157,156.27,6.1,104
2021-04-29 13:24:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.31,315.04,12.495,157.6,156.24,6.1,107
2021-04-29 13:24:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.6,314.96,12.495,157.6,156.2,6.3,109
2021-04-29 13:24:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.4,315.8,12.495,157.6,156.14,6,109
2021-04-29 13:24:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.64,316.54,12.495,157.6,156.1,6,112
2021-04-29 13:24:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.66,318.09,12.495,157.6,156.02,5.7,115
2021-04-29 13:24:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.71,316.75,12.495,157.6,155.93,6,113
2021-04-29 13:24:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.54,316.23,12.495,157.6,155.86,6,111
2021-04-29 13:24:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.43,318.42,12.559,158.3,155.74,5.6,113
2021-04-29 13:24:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.28,317.94,12.559,158.3,155.66,5.6,111
2021-04-29 13:24:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.19,317.68,12.559,158.3,155.52,5.6,110
2021-04-29 13:24:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.42,318.85,12.559,158.3,155.37,5.5,114
2021-04-29 13:24:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.26,319.79,12.53,158.2,155.26,5.2,115
2021-04-29 13:24:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.39,320.71,12.53,158.2,155.11,5.1,118
2021-04-29 13:24:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.38,320.67,12.53,158.2,154.95,5.1,118
2021-04-29 13:24:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.85,320.48,12.53,158.2,154.86,4.8,113
2021-04-29 13:24:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.76,319.75,12.53,158.2,154.72,4.9,111
2021-04-29 13:24:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.28,317.57,12.53,158.2,154.61,5.1,103
2021-04-29 13:24:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.33,317.21,12.53,158.2,154.55,5.2,103
2021-04-29 13:24:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.42,318.16,12.509,157.5,154.46,4.9,106
2021-04-29 13:24:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.12,318.84,12.509,157.5,154.4,4.6,104
2021-04-29 13:24:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.26,319.17,12.509,157.5,154.36,4.6,106
2021-04-29 13:24:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.7,318.89,12.509,157.5,154.33,4.9,110
2021-04-29 13:24:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.58,318.27,12.515,157.2,154.31,4.9,108
2021-04-29 13:24:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.05,318.64,12.515,157.2,154.3,5.1,113
2021-04-29 13:24:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.39,319.24,12.515,157.2,154.32,5.2,117
2021-04-29 13:24:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.75,320.67,12.515,157.2,154.35,4.5,114
2021-04-29 13:24:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.87,320.06,12.515,157.2,154.37,4.7,114
2021-04-29 13:24:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.81,320.87,12.515,157.2,154.42,4.5,115
2021-04-29 13:24:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.57,320.14,12.515,157.2,154.46,4.5,111
2021-04-29 13:24:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.77,320.76,12.494,156.7,154.51,4.4,115
2021-04-29 13:24:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.46,322.79,12.494,156.7,154.57,3.8,116
2021-04-29 13:24:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.58,324.85,12.494,156.7,154.62,2.9,108
2021-04-29 13:24:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.72,326.65,12.494,156.7,154.68,2.6,115
2021-04-29 13:24:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.87,324.58,12.494,156.7,154.75,3.1,112
2021-04-29 13:24:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.88,324.22,12.484,156.3,154.79,3.1,112
2021-04-29 13:24:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.69,322.81,12.484,156.3,154.84,3.3,106
2021-04-29 13:24:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.54,320.62,12.484,156.3,154.87,3.7,100
2021-04-29 13:24:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.74,323.88,12.484,156.3,154.88,3.1,109
2021-04-29 13:24:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.05,321.27,12.484,156.3,154.87,3.8,108
2021-04-29 13:24:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.27,324.36,12.484,156.3,154.85,3.3,118
2021-04-29 13:24:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.34,323.58,12.484,156.3,154.82,3.5,117
2021-04-29 13:24:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.15,322.24,12.526,156.1,154.77,3.6,111
2021-04-29 13:24:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.82,321.44,12.526,156.1,154.72,3.6,105
2021-04-29 13:24:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.83,323.83,12.526,156.1,154.68,3.1,110
2021-04-29 13:24:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.42,320.64,12.526,156.1,154.61,3.6,98
2021-04-29 13:24:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.37,321.41,12.544,156.5,154.54,3.5,98
2021-04-29 13:24:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.35,320.92,12.544,156.5,154.5,3.6,97
2021-04-29 13:24:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.13,323.03,12.544,156.5,154.42,3.5,112
2021-04-29 13:24:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.68,331.58,12.544,156.5,154.37,1.6,135
2021-04-29 13:24:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.44,319.54,12.544,156.5,154.28,4.4,109
2021-04-29 13:24:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.29,316.81,12.544,156.5,154.18,4.9,103
2021-04-29 13:24:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.87,315.44,12.544,156.5,154.11,5,97
2021-04-29 13:24:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.42,317.94,12.525,157.3,153.99,4.9,106
2021-04-29 13:24:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.15,319.63,12.525,157.3,153.86,4.4,106
2021-04-29 13:24:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.63,318.96,12.525,157.3,153.77,4.8,110
2021-04-29 13:24:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.31,319.07,12.525,157.3,153.65,4.6,107
2021-04-29 13:24:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.92,319.76,12.487,157.2,153.53,4.8,115
2021-04-29 13:24:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.35,321.21,12.487,157.2,153.45,4.8,122
2021-04-29 13:24:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.8,317.48,12.487,157.2,153.35,5.2,110
2021-04-29 13:24:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.23,318.36,12.487,157.2,153.28,4.7,106
2021-04-29 13:24:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.92,318.59,12.487,157.2,153.24,4.5,103
2021-04-29 13:24:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.54,319.68,12.487,157.2,153.2,4.1,100
2021-04-29 13:24:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.82,320.69,12.487,157.2,153.19,4,105
2021-04-29 13:24:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.44,325.02,12.41,156.6,153.19,2.8,109
2021-04-29 13:24:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.63,334.56,12.41,156.6,153.22,0.5,119
2021-04-29 13:24:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.68,323.65,12.41,156.6,153.27,3.2,110
2021-04-29 13:24:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.66,321.7,12.41,156.6,153.3,3.6,106
2021-04-29 13:24:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.93,321.87,12.41,156.6,153.36,3.7,110
2021-04-29 13:24:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.46,321.3,12.402,156,153.4,4,116
2021-04-29 13:24:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.46,317.83,12.402,156,153.47,4.7,109
2021-04-29 13:24:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.39,317.66,12.402,156,153.53,4.7,108
2021-04-29 13:24:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.7,317.08,12.402,156,153.56,5,110
2021-04-29 13:24:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.12,318.36,12.402,156,153.61,5,116
2021-04-29 13:24:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.45,317.99,12.402,156,153.66,5.3,118
2021-04-29 13:24:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.8,317.2,12.402,156,153.68,5.7,119
2021-04-29 13:24:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.4,316.36,12.421,155.1,153.7,5.4,115
2021-04-29 13:24:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.74,317.07,12.421,155.1,153.72,5.5,119
2021-04-29 13:24:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.95,317.33,12.421,155.1,153.72,5.6,121
2021-04-29 13:24:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.88,317.07,12.421,155.1,153.73,5.6,120
2021-04-29 13:24:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.8,317.3,12.405,155.1,153.72,5.5,120
2021-04-29 13:24:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.65,317.8,12.405,155.1,153.71,5.3,120
2021-04-29 13:24:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.71,318.04,12.405,155.1,153.69,5.3,121
2021-04-29 13:24:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.67,319.5,12.405,155.1,153.67,5,124
2021-04-29 13:24:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.79,319.98,12.405,155.1,153.66,5,126
2021-04-29 13:24:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.66,321.15,12.405,155.1,153.63,4.7,128
2021-04-29 13:24:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.78,319.97,12.405,155.1,153.61,5,126
2021-04-29 13:24:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.68,321.65,12.453,155.7,153.61,4.7,128
2021-04-29 13:24:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.6,321.88,12.453,155.7,153.6,4.6,128
2021-04-29 13:24:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.75,322.57,12.453,155.7,153.61,4.6,131
2021-04-29 13:24:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.53,322.13,12.453,155.7,153.62,4.5,128
2021-04-29 13:24:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.66,322.02,12.513,155.8,153.63,4.6,128
2021-04-29 13:24:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.65,320.86,12.513,155.8,153.65,4.8,125
2021-04-29 13:24:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.66,322.03,12.513,155.8,153.68,4.6,128
2021-04-29 13:24:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.91,320.87,12.513,155.8,153.73,5,127
2021-04-29 13:24:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.03,321.36,12.513,155.8,153.76,5,129
2021-04-29 13:24:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.8,320.42,12.513,155.8,153.83,5,125
2021-04-29 13:24:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.12,319,12.513,155.8,153.9,5.5,124
2021-04-29 13:24:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.36,319.86,12.545,155.2,153.95,5.4,128
2021-04-29 13:24:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.09,319.82,12.545,155.2,154.03,5.2,126
2021-04-29 13:24:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.92,319.1,12.545,155.2,154.11,5.2,123
2021-04-29 13:24:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.6,318.42,12.545,155.2,154.16,5.1,119
2021-04-29 13:24:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.84,319.85,12.545,155.2,154.24,5,124
2021-04-29 13:24:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.68,320.01,12.511,154.8,154.31,4.8,124
2021-04-29 13:24:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.97,319.55,12.511,154.8,154.35,5.1,125
2021-04-29 13:24:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.69,317.38,12.511,154.8,154.42,5.3,118
2021-04-29 13:24:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.49,316.69,12.511,154.8,154.48,5.3,115
2021-04-29 13:24:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.76,317.65,12.511,154.8,154.52,5.3,119
2021-04-29 13:24:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.9,317.65,12.511,154.8,154.57,5.4,120
2021-04-29 13:24:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.03,318.01,12.448,155,154.6,5.5,122
2021-04-29 13:24:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.98,317.26,12.448,155,154.64,5.6,120
2021-04-29 13:24:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.99,316.77,12.448,155,154.67,5.7,119
2021-04-29 13:24:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.2,316.56,12.448,155,154.69,5.9,120
2021-04-29 13:24:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.47,317.66,12.448,155,154.69,5.9,124
2021-04-29 13:24:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.15,317.69,12.429,155.2,154.69,5.7,122
2021-04-29 13:24:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.31,317.22,12.429,155.2,154.67,5.9,122
2021-04-29 13:24:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.95,316.88,12.429,155.2,154.63,5.7,119
2021-04-29 13:24:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.46,315.72,12.429,155.2,154.58,6.3,120
2021-04-29 13:24:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.84,314.59,12.429,155.2,154.53,6.8,120
2021-04-29 13:24:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.6,313.64,12.429,155.2,154.46,6.8,117
2021-04-29 13:24:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.42,312.67,12.429,155.2,154.39,5.6,100
2021-04-29 13:24:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.28,314.05,12.384,155.5,154.35,5.3,101
2021-04-29 13:24:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.02,315.79,12.384,155.5,154.29,4.8,101
2021-04-29 13:24:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.01,317.17,12.384,155.5,154.24,4.5,103
2021-04-29 13:24:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.26,327.96,12.384,155.5,154.22,1.9,115
2021-04-29 13:24:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.4,325.95,12.371,155.6,154.19,2.4,112
2021-04-29 13:24:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.37,335.96,12.371,155.6,154.17,2,184
2021-04-29 13:24:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.93,322.68,12.371,155.6,154.15,2.9,96
2021-04-29 13:24:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.32,327.22,12.371,155.6,154.12,2.1,114
2021-04-29 13:24:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.94,330.32,12.371,155.6,154.11,1.3,115
2021-04-29 13:24:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.81,331.02,12.371,155.6,154.09,1.1,113
2021-04-29 13:24:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.32,329.85,12.371,155.6,154.08,1.6,125
2021-04-29 13:24:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.66,331.41,12.372,155.8,154.09,1,106
2021-04-29 13:24:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.9,321.08,12.372,155.8,154.1,4.3,120
2021-04-29 13:24:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.88,323.15,12.372,155.8,154.13,3.9,125
2021-04-29 13:24:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.91,324.42,12.372,155.8,154.16,3.7,129
2021-04-29 13:24:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.04,325,12.372,155.8,154.22,3.7,132
2021-04-29 13:24:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.26,325.31,12.385,155.7,154.3,3.8,135
2021-04-29 13:24:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.33,325.73,12.385,155.7,154.36,3.8,137
2021-04-29 13:24:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.26,325.34,12.385,155.7,154.46,3.8,135
2021-04-29 13:24:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.11,325.19,12.385,155.7,154.57,3.7,133
2021-04-29 13:24:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.23,325.18,12.385,155.7,154.65,3.8,134
2021-04-29 13:24:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.19,324.37,12.385,155.7,154.77,3.9,131
2021-04-29 13:24:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.29,324.05,12.461,155.2,154.91,3.9,131
2021-04-29 13:24:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.33,323.64,12.461,155.2,155,4,130
2021-04-29 13:24:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.28,322.82,12.461,155.2,155.15,4.1,127
2021-04-29 13:24:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.07,321.39,12.461,155.2,155.29,4.2,121
2021-04-29 13:24:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.41,320.57,12.461,155.2,155.38,4.6,122
2021-04-29 13:24:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.47,318.59,12.502,154.7,155.5,4.9,118
2021-04-29 13:24:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.62,318.08,12.502,154.7,155.58,5.1,118
2021-04-29 13:24:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.57,317.38,12.502,154.7,155.69,5.2,116
2021-04-29 13:24:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.71,316.88,12.502,154.7,155.78,5.4,116
2021-04-29 13:24:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.65,315.64,12.502,154.7,155.84,5.6,113
2021-04-29 13:24:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.72,314.88,12.502,154.7,155.92,5.8,112
2021-04-29 13:24:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.79,314.11,12.502,154.7,156,6,111
2021-04-29 13:24:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.79,314.39,12.561,154.6,156.05,5.9,111
2021-04-29 13:24:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.94,314.92,12.561,154.6,156.12,5.9,113
2021-04-29 13:24:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.81,316.47,12.561,154.6,156.18,5.5,115
2021-04-29 13:24:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.74,316.74,12.561,154.6,156.21,5.4,115
2021-04-29 13:24:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.98,316.68,12.565,155.2,156.25,5.7,116
2021-04-29 13:24:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.06,316.44,12.565,155.2,156.27,5.8,116
2021-04-29 13:24:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.13,316.7,12.565,155.2,156.26,5.8,117
2021-04-29 13:24:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.97,317.68,12.565,155.2,156.23,5.5,118
2021-04-29 13:24:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.18,317.93,12.565,155.2,156.18,5.6,120
2021-04-29 13:24:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.61,317.55,12.565,155.2,156.13,6,122
2021-04-29 13:24:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.88,318.17,12.565,155.2,156.06,6.1,125
2021-04-29 13:24:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.57,319.27,12.487,156.3,155.97,5.9,125
2021-04-29 13:24:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.55,319.75,12.487,156.3,155.91,5.8,126
2021-04-29 13:24:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.29,320.85,12.487,156.3,155.82,5.4,127
2021-04-29 13:24:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.15,320.8,12.487,156.3,155.76,5.3,126
2021-04-29 13:24:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.95,320.5,12.487,156.3,155.68,5.2,124
2021-04-29 13:24:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.98,319.44,12.433,156.6,155.6,5.5,122
2021-04-29 13:24:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.56,319.43,12.433,156.6,155.55,5.2,119
2021-04-29 13:24:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.5,319.18,12.433,156.6,155.49,5.2,118
2021-04-29 13:24:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.56,319.41,12.433,156.6,155.44,5.2,119
2021-04-29 13:24:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.49,318.66,12.433,156.6,155.41,5.3,117
2021-04-29 13:24:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.56,318.89,12.433,156.6,155.38,5.3,118
2021-04-29 13:24:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.78,318.73,12.371,156.5,155.36,5.5,120
2021-04-29 13:24:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.84,318.98,12.371,156.5,155.35,5.5,121
2021-04-29 13:24:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.63,319.23,12.371,156.5,155.35,5.3,120
2021-04-29 13:24:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.56,319.48,12.371,156.5,155.35,5.2,120
2021-04-29 13:24:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.42,320,12.371,156.5,155.35,5,120
2021-04-29 13:24:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.48,319.9,12.345,156.1,155.38,5,121
2021-04-29 13:24:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.15,320.25,12.345,156.1,155.41,4.7,119
2021-04-29 13:24:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.78,319.99,12.345,156.1,155.44,4.5,115
2021-04-29 13:24:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.66,319.61,12.345,156.1,155.49,4.5,113
2021-04-29 13:24:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.6,319.93,12.345,156.1,155.55,4.4,113
2021-04-29 13:24:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.42,319.39,12.345,156.1,155.59,4.4,110
2021-04-29 13:24:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.43,319.4,12.345,156.1,155.66,4.4,110
2021-04-29 13:24:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.51,319.26,12.343,155.7,155.7,4.4,111
2021-04-29 13:24:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.46,319.09,12.343,155.7,155.76,4.4,110
2021-04-29 13:24:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.37,317.39,12.343,155.7,155.81,4.7,106
2021-04-29 13:24:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.31,317.21,12.343,155.7,155.84,4.7,105
2021-04-29 13:24:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.32,315.56,12.387,155.5,155.88,5,102
2021-04-29 13:24:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.43,314.89,12.387,155.5,155.92,5.2,102
2021-04-29 13:24:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.29,312.2,12.387,155.5,155.95,5.7,97
2021-04-29 13:24:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.86,310.31,12.387,155.5,155.99,5.9,91
2021-04-29 13:24:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.47,308.63,12.387,155.5,156.05,6.1,86
2021-04-29 13:24:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.53,309.21,12.387,155.5,156.08,6,87
2021-04-29 13:24:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.42,308.08,12.387,155.5,156.13,6.2,85
2021-04-29 13:24:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.32,312.37,12.46,155.8,156.19,5.3,87
2021-04-29 13:24:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.07,322.32,12.46,155.8,156.22,3.5,110
2021-04-29 13:24:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.55,319.7,12.46,155.8,156.27,3.8,98
2021-04-29 13:24:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.39,315.72,12.46,155.8,156.3,4.6,91
2021-04-29 13:24:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.88,313.86,12.46,155.8,156.33,5.2,94
2021-04-29 13:24:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.67,313.49,12.502,156.3,156.35,5.3,91
2021-04-29 13:24:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.41,313.04,12.502,156.3,156.36,5.3,88
2021-04-29 13:24:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.58,312.4,12.502,156.3,156.36,5.5,89
2021-04-29 13:24:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.88,312.52,12.502,156.3,156.34,5.6,92
2021-04-29 13:24:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.96,312.69,12.502,156.3,156.31,5.6,93
2021-04-29 13:24:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.13,313.05,12.502,156.3,156.26,5.6,95
2021-04-29 13:24:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.47,313,12.585,156.9,156.2,5.9,97
2021-04-29 13:24:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.44,311.54,12.585,156.9,156.15,6.2,95
2021-04-29 13:24:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.38,311.87,12.585,156.9,156.08,6.1,95
2021-04-29 13:24:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.43,310.61,12.585,156.9,156.02,6.4,94
2021-04-29 13:24:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.47,310.25,12.585,156.9,155.98,6.5,94
2021-04-29 13:24:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.72,310.27,12.579,156.8,155.92,6.6,96
2021-04-29 13:24:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.35,311.43,12.579,156.8,155.88,6.7,102
2021-04-29 13:24:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.56,312.5,12.579,156.8,155.85,6.6,105
2021-04-29 13:24:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.41,312.53,12.579,156.8,155.82,6.5,104
2021-04-29 13:24:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.21,310.59,12.579,156.8,155.79,6.8,100
2021-04-29 13:24:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.43,311.67,12.579,156.8,155.78,6.7,103
2021-04-29 13:24:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.49,312.77,12.579,156.8,155.75,6.5,105
2021-04-29 13:24:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.59,313.26,12.514,156.9,155.71,6.5,107
2021-04-29 13:24:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.55,314.08,12.514,156.9,155.68,6.3,108
2021-04-29 13:25:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.71,314.59,12.514,156.9,155.63,6.3,110
2021-04-29 13:25:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.66,315.38,12.514,156.9,155.57,6.1,111
2021-04-29 13:25:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.57,315.11,12.514,156.9,155.52,6.1,110
2021-04-29 13:25:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.53,315.12,12.482,157,155.44,6.1,110
2021-04-29 13:25:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.53,315.11,12.482,157,155.39,6.1,110
2021-04-29 13:25:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.33,314.04,12.482,157,155.3,6.2,107
2021-04-29 13:25:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.2,314.61,12.482,157,155.21,6,107
2021-04-29 13:25:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.92,313.75,12.442,156.9,155.15,6,104
2021-04-29 13:25:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.47,314.9,12.442,156.9,155.07,6.1,110
2021-04-29 13:25:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.55,315.14,12.442,156.9,155,6.1,111
2021-04-29 13:25:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.49,315.94,12.442,156.9,154.96,5.9,112
2021-04-29 13:25:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.33,315.68,12.401,156.6,154.91,5.8,111
2021-04-29 13:25:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.95,315.02,12.401,156.6,154.88,5.7,107
2021-04-29 13:25:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.81,315.1,12.401,156.6,154.86,5.6,106
2021-04-29 13:25:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.48,315.65,12.401,156.6,154.85,5.3,104
2021-04-29 13:25:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.85,316.16,12.401,156.6,154.86,5.4,108
2021-04-29 13:25:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.77,315.95,12.401,156.6,154.88,5.4,107
2021-04-29 13:25:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.91,315.87,12.401,156.6,154.92,5.5,108
2021-04-29 13:25:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.89,315.76,12.367,156.5,154.97,5.5,108
2021-04-29 13:25:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.92,316.82,12.367,156.5,155.01,5.3,110
2021-04-29 13:25:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15,317.05,12.367,156.5,155.07,5.3,111
2021-04-29 13:25:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.21,317.75,12.367,156.5,155.14,5.3,114
2021-04-29 13:25:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.25,318.64,12.388,156.3,155.18,5.1,116
2021-04-29 13:25:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.19,318.93,12.388,156.3,155.24,5,116
2021-04-29 13:25:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.12,317.7,12.388,156.3,155.27,5.2,113
2021-04-29 13:25:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.13,317.72,12.388,156.3,155.32,5.2,113
2021-04-29 13:25:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.26,317.67,12.388,156.3,155.36,5.3,114
2021-04-29 13:25:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.47,317.36,12.388,156.3,155.38,5.5,115
2021-04-29 13:25:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.61,317.44,12.441,156,155.39,5.5,116
2021-04-29 13:25:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.47,316.44,12.441,156,155.4,5.6,113
2021-04-29 13:25:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.23,315.2,12.441,156,155.4,5.7,109
2021-04-29 13:25:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.31,315.44,12.441,156,155.4,5.7,110
2021-04-29 13:25:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.44,314.87,12.441,156,155.38,5.9,110
2021-04-29 13:25:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.95,314.1,12.429,156.2,155.36,5.8,105
2021-04-29 13:25:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.64,313.74,12.429,156.2,155.31,5.7,102
2021-04-29 13:25:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.98,315.14,12.429,156.2,155.25,5.6,107
2021-04-29 13:25:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.14,316.11,12.429,156.2,155.2,5.5,110
2021-04-29 13:25:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.29,317.07,12.429,156.2,155.1,5.4,113
2021-04-29 13:25:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.14,316.59,12.429,156.2,155,5.4,111
2021-04-29 13:25:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.96,317.13,12.442,156.8,154.92,5.3,110
2021-04-29 13:25:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15,316.28,12.442,156.8,154.81,5.5,109
2021-04-29 13:25:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.76,315.6,12.442,156.8,154.7,5.5,106
2021-04-29 13:25:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.94,317.07,12.442,156.8,154.63,5.3,110
2021-04-29 13:25:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.6,317.05,12.442,156.8,154.54,5.1,107
2021-04-29 13:25:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.32,317.09,12.469,157.1,154.49,5,104
2021-04-29 13:25:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.62,318.34,12.469,157.1,154.42,4.9,109
2021-04-29 13:25:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15,317.49,12.469,157.1,154.35,5.3,111
2021-04-29 13:25:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.18,316.59,12.469,157.1,154.31,5.6,111
2021-04-29 13:25:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.14,317.91,12.469,157.1,154.27,5.3,113
2021-04-29 13:25:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.86,317.56,12.469,157.1,154.23,5.2,110
2021-04-29 13:25:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.65,315.56,12.469,157.1,154.21,5.5,105
2021-04-29 13:25:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.37,315.86,12.487,156.7,154.2,5.2,103
2021-04-29 13:25:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.02,318.31,12.487,156.7,154.2,4.5,103
2021-04-29 13:25:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.54,318.64,12.487,156.7,154.21,4.7,109
2021-04-29 13:25:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.05,317.44,12.487,156.7,154.23,4.7,102
2021-04-29 13:25:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.18,316.89,12.461,156.3,154.27,4.8,103
2021-04-29 13:25:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.08,317.6,12.461,156.3,154.3,4.6,103
2021-04-29 13:25:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.62,316.12,12.461,156.3,154.36,5.2,106
2021-04-29 13:25:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.95,315.61,12.461,156.3,154.42,5.5,108
2021-04-29 13:25:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.92,314.56,12.461,156.3,154.47,5.7,106
2021-04-29 13:25:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.62,312.82,12.461,156.3,154.54,5.9,101
2021-04-29 13:25:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.63,312.84,12.461,156.3,154.62,5.9,101
2021-04-29 13:25:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.7,311.9,12.41,155.6,154.66,6,101
2021-04-29 13:25:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.56,312.02,12.41,155.6,154.73,5.9,100
2021-04-29 13:25:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.65,312.25,12.41,155.6,154.76,5.9,101
2021-04-29 13:25:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.88,312.39,12.41,155.6,154.81,6,103
2021-04-29 13:25:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.88,313.21,12.431,155.5,154.84,5.8,104
2021-04-29 13:25:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.86,312.68,12.431,155.5,154.86,5.9,103
2021-04-29 13:25:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.94,312.91,12.431,155.5,154.86,5.9,104
2021-04-29 13:25:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.92,314.28,12.431,155.5,154.84,5.6,106
2021-04-29 13:25:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.88,315.11,12.431,155.5,154.8,5.4,107
2021-04-29 13:25:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.07,314.71,12.431,155.5,154.74,5.6,108
2021-04-29 13:25:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.85,314.55,12.431,155.5,154.65,5.5,106
2021-04-29 13:25:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.7,315.31,12.417,155.7,154.58,5.3,106
2021-04-29 13:25:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.07,316.88,12.417,155.7,154.48,5.2,112
2021-04-29 13:25:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.74,314.94,12.417,155.7,154.37,5.4,106
2021-04-29 13:25:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.07,314.45,12.417,155.7,154.3,5.7,108
2021-04-29 13:25:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.18,316.23,12.417,155.7,154.2,5.4,112
2021-04-29 13:25:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.69,314.94,12.396,155.8,154.1,5.4,106
2021-04-29 13:25:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.69,314.92,12.396,155.8,154.04,5.4,106
2021-04-29 13:25:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.19,315.41,12.396,155.8,153.96,5.6,111
2021-04-29 13:25:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.25,315.63,12.396,155.8,153.89,5.6,112
2021-04-29 13:25:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.77,313.71,12.396,155.8,153.84,5.7,105
2021-04-29 13:25:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.65,314.34,12.396,155.8,153.79,5.5,105
2021-04-29 13:25:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.9,316.32,12.439,155.7,153.76,5.2,110
2021-04-29 13:25:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.99,315.41,12.439,155.7,153.73,4.9,100
2021-04-29 13:25:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.99,316.81,12.439,155.7,153.71,4.6,102
2021-04-29 13:25:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.98,318.19,12.439,155.7,153.7,4.3,104
2021-04-29 13:25:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.54,318.69,12.439,155.7,153.7,4.5,111
2021-04-29 13:25:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.58,318.93,12.416,155.8,153.71,4.5,112
2021-04-29 13:25:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.63,318.11,12.416,155.8,153.72,4.7,111
2021-04-29 13:25:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.81,316.67,12.416,155.8,153.75,5.1,110
2021-04-29 13:25:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.61,316.59,12.416,155.8,153.79,5,108
2021-04-29 13:25:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.61,316.59,12.416,155.8,153.81,5,108
2021-04-29 13:25:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.47,316.21,12.416,155.8,153.86,5,106
2021-04-29 13:25:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.27,316.19,12.416,155.8,153.91,4.9,104
2021-04-29 13:25:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.81,314.62,12.377,155.6,153.95,5.5,107
2021-04-29 13:25:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.97,315.08,12.377,155.6,154.01,5.5,109
2021-04-29 13:25:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.01,313.73,12.377,155.6,154.08,5.8,107
2021-04-29 13:25:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.35,313.39,12.377,155.6,154.13,5.5,101
2021-04-29 13:25:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.5,314.34,12.361,155.2,154.2,5.3,104
2021-04-29 13:25:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.74,314.98,12.361,155.2,154.28,5.3,107
2021-04-29 13:25:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.94,314.6,12.361,155.2,154.33,5.5,108
2021-04-29 13:25:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.87,314.4,12.361,155.2,154.43,5.5,107
2021-04-29 13:25:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.91,315.98,12.361,155.2,154.49,5.2,110
2021-04-29 13:25:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.59,316.51,12.361,155.2,154.58,4.9,108
2021-04-29 13:25:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.35,314.9,12.361,155.2,154.68,5.1,103
2021-04-29 13:25:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.28,314.67,12.373,154.7,154.73,5,102
2021-04-29 13:25:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.79,315.42,12.373,154.7,154.8,4.6,98
2021-04-29 13:25:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.73,315.28,12.373,154.7,154.85,4.6,97
2021-04-29 13:25:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.73,315.28,12.373,154.7,154.87,4.6,97
2021-04-29 13:25:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.8,315.44,12.373,154.7,154.88,4.6,98
2021-04-29 13:25:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.7,315.77,12.396,154.8,154.87,4.5,97
2021-04-29 13:25:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.37,316.53,12.396,154.8,154.84,4.2,94
2021-04-29 13:25:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.41,315.21,12.396,154.8,154.78,4.5,93
2021-04-29 13:25:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.66,315.23,12.396,154.8,154.7,4.6,96
2021-04-29 13:25:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.61,315.6,12.396,154.8,154.64,4.5,96
2021-04-29 13:25:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.84,316.54,12.396,154.8,154.55,4.4,100
2021-04-29 13:25:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.5,317.34,12.401,154.9,154.45,4.1,97
2021-04-29 13:25:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.62,316.18,12.401,154.9,154.39,4.4,97
2021-04-29 13:25:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.98,316.02,12.401,154.9,154.31,4.6,101
2021-04-29 13:25:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.08,315.3,12.401,154.9,154.23,4.8,101
2021-04-29 13:25:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.65,315.77,12.401,154.9,154.19,4.5,97
2021-04-29 13:25:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.64,316.78,12.427,155,154.13,4.3,98
2021-04-29 13:25:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.99,316.11,12.427,155,154.1,4.6,101
2021-04-29 13:25:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.17,316.08,12.427,155,154.05,4.7,103
2021-04-29 13:25:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.05,318.14,12.427,155,154.02,4.2,105
2021-04-29 13:25:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.89,318.7,12.427,155,154,4,104
2021-04-29 13:25:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.13,319.77,12.427,155,153.97,3.9,109
2021-04-29 13:25:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.96,318.32,12.427,155,153.95,4.7,115
2021-04-29 13:25:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.84,320.73,12.476,155.4,153.95,4.2,118
2021-04-29 13:25:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.96,320.63,12.476,155.4,153.95,4.3,119
2021-04-29 13:25:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.77,321.03,12.476,155.4,153.98,4.1,118
2021-04-29 13:25:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.83,321.22,12.476,155.4,154.01,4.1,119
2021-04-29 13:25:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.74,321.36,12.5,155.4,154.07,4,118
2021-04-29 13:25:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.95,319.54,12.5,155.4,154.15,4.5,116
2021-04-29 13:25:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.02,319.75,12.5,155.4,154.21,4.5,117
2021-04-29 13:25:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.66,319.12,12.5,155.4,154.31,4.4,112
2021-04-29 13:25:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.88,318.54,12.5,155.4,154.41,4.1,102
2021-04-29 13:25:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.73,317.78,12.5,155.4,154.48,4.2,99
2021-04-29 13:25:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.5,317.8,12.5,155.4,154.58,4.1,96
2021-04-29 13:25:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.3,318.85,12.465,155.4,154.68,3.8,95
2021-04-29 13:25:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.95,317.88,12.465,155.4,154.74,3.9,89
2021-04-29 13:25:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.67,318.04,12.465,155.4,154.83,3.8,85
2021-04-29 13:25:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.03,319.83,12.465,155.4,154.88,3.5,92
2021-04-29 13:25:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.9,321.04,12.465,155.4,154.95,3.2,91
2021-04-29 13:25:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.12,320.88,12.431,155.4,155.01,3.3,95
2021-04-29 13:25:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.98,319.3,12.431,155.4,155.05,3.6,91
2021-04-29 13:25:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.07,319.89,12.431,155.4,155.1,3.5,93
2021-04-29 13:25:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.04,321.22,12.431,155.4,155.13,3.2,94
2021-04-29 13:25:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.05,318.47,12.431,155.4,155.15,3.8,91
2021-04-29 13:25:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.08,318.05,12.431,155.4,155.18,3.9,91
2021-04-29 13:25:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.19,315.15,12.388,155.1,155.2,4.5,90
2021-04-29 13:25:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.1,314.09,12.388,155.1,155.22,4.7,88
2021-04-29 13:25:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.04,314.93,12.388,155.1,155.24,4.5,88
2021-04-29 13:25:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13,314.4,12.388,155.1,155.26,4.6,87
2021-04-29 13:25:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.34,315.4,12.388,155.1,155.28,4.5,92
2021-04-29 13:25:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.3,316.53,12.372,154.9,155.31,4.2,93
2021-04-29 13:25:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.09,318.97,12.372,154.9,155.34,3.6,93
2021-04-29 13:25:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.8,319.5,12.372,154.9,155.36,3.4,89
2021-04-29 13:25:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.1,317.13,12.372,154.9,155.38,4,91
2021-04-29 13:25:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.23,317.34,12.372,154.9,155.39,4,93
2021-04-29 13:25:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.45,318.19,12.372,154.9,155.4,3.9,97
2021-04-29 13:25:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.73,316.42,12.372,154.9,155.4,4.4,98
2021-04-29 13:25:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.42,315.84,12.415,155.4,155.39,4.5,93
2021-04-29 13:25:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.89,312.71,12.415,155.4,155.38,5,84
2021-04-29 13:25:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.72,312.49,12.415,155.4,155.38,5,82
2021-04-29 13:25:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.86,311.74,12.415,155.4,155.37,5.2,83
2021-04-29 13:25:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.13,312.23,12.437,155.5,155.36,5.2,86
2021-04-29 13:25:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.27,313.84,12.437,155.5,155.34,4.9,89
2021-04-29 13:25:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.08,314.01,12.437,155.5,155.32,4.8,87
2021-04-29 13:25:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.86,311.86,12.437,155.5,155.27,5.2,83
2021-04-29 13:25:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.34,313.02,12.437,155.5,155.22,5.1,89
2021-04-29 13:25:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.79,311.3,12.437,155.5,155.18,5.3,82
2021-04-29 13:25:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.67,311.62,12.437,155.5,155.12,5.2,81
2021-04-29 13:25:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.4,311.85,12.375,155.6,155.05,5.1,79
2021-04-29 13:25:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.19,311.48,12.375,155.6,155.01,5.4,87
2021-04-29 13:25:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.18,311.47,12.375,155.6,154.94,5.4,87
2021-04-29 13:25:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.61,314.41,12.375,155.6,154.88,4.6,83
2021-04-29 13:25:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.76,315.98,12.375,155.6,154.85,4.3,86
2021-04-29 13:25:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.66,316.64,12.398,155.9,154.81,4.2,85
2021-04-29 13:25:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.56,315.6,12.398,155.9,154.78,4.4,83
2021-04-29 13:25:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.35,314.94,12.398,155.9,154.77,4.5,80
2021-04-29 13:25:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.78,314.45,12.398,155.9,154.76,4.7,85
2021-04-29 13:25:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.71,315.04,12.398,155.9,154.77,4.9,96
2021-04-29 13:25:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.88,315.51,12.398,155.9,154.79,4.5,87
2021-04-29 13:25:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.58,315.89,12.435,156.1,154.83,4.7,95
2021-04-29 13:25:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.39,316.02,12.435,156.1,154.86,4.6,93
2021-04-29 13:25:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.83,317.05,12.435,156.1,154.91,4.2,87
2021-04-29 13:25:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.29,317.96,12.435,156.1,154.97,3.9,80
2021-04-29 13:25:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.76,322.04,12.435,156.1,155.01,3.1,90
2021-04-29 13:25:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.06,320.83,12.421,155.9,155.08,3.4,94
2021-04-29 13:25:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13,317.98,12.421,155.9,155.16,4,90
2021-04-29 13:25:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.78,316.79,12.421,155.9,155.22,4.2,86
2021-04-29 13:25:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.82,316.36,12.421,155.9,155.32,4.3,86
2021-04-29 13:25:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.89,316.46,12.421,155.9,155.41,4.3,87
2021-04-29 13:25:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.14,315.41,12.421,155.9,155.48,4.6,89
2021-04-29 13:25:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.92,315.1,12.421,155.9,155.58,4.6,86
2021-04-29 13:25:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.17,314.86,12.467,155.3,155.68,4.6,88
2021-04-29 13:25:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.21,315.39,12.467,155.3,155.75,4.5,89
2021-04-29 13:25:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.77,315.92,12.467,155.3,155.83,4.6,96
2021-04-29 13:25:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.64,314.74,12.467,155.3,155.92,4.8,93
2021-04-29 13:25:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.17,315.78,12.511,155.3,155.98,4.4,88
2021-04-29 13:25:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.04,322.95,12.511,155.3,156.05,2.8,94
2021-04-29 13:25:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.16,324.04,12.511,155.3,156.09,2.6,98
2021-04-29 13:25:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.42,317.56,12.511,155.3,156.15,4.1,93
2021-04-29 13:25:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.98,316.45,12.511,155.3,156.19,4.2,86
2021-04-29 13:25:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.05,316.49,12.511,155.3,156.21,4.6,99
2021-04-29 13:25:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.71,316.71,12.511,155.3,156.23,4.9,106
2021-04-29 13:25:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.39,316.97,12.542,155.5,156.22,5.3,112
2021-04-29 13:25:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.32,316.75,12.542,155.5,156.21,5.3,111
2021-04-29 13:25:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.44,315.66,12.542,155.5,156.17,5.6,110
2021-04-29 13:25:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.63,314.81,12.542,155.5,156.11,5.9,110
2021-04-29 13:25:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.88,312.99,12.499,155.7,156.05,6.5,109
2021-04-29 13:25:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.94,312.7,12.499,155.7,155.97,6.6,109
2021-04-29 13:25:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.49,312.7,12.499,155.7,155.88,6.3,106
2021-04-29 13:25:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.22,311.92,12.499,155.7,155.81,6.3,103
2021-04-29 13:25:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.39,311.01,12.499,155.7,155.72,6.6,103
2021-04-29 13:25:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.11,313.04,12.499,155.7,155.65,6,104
2021-04-29 13:25:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.17,314.63,12.499,155.7,155.61,5.7,107
2021-04-29 13:25:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.06,316.78,12.414,156.6,155.56,5.4,110
2021-04-29 13:25:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.86,317.16,12.414,156.6,155.53,5.2,109
2021-04-29 13:25:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.53,317.18,12.414,156.6,155.52,5,106
2021-04-29 13:25:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.68,318.08,12.414,156.6,155.52,4.9,109
2021-04-29 13:25:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.75,318.29,12.414,156.6,155.53,4.9,110
2021-04-29 13:25:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.08,319.67,12.435,157,155.54,4.9,115
2021-04-29 13:26:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.21,319.6,12.435,157,155.56,5,116
2021-04-29 13:26:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.21,318.6,12.435,157,155.57,5.2,114
2021-04-29 13:26:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.02,319.46,12.435,157,155.59,4.9,114
2021-04-29 13:26:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.19,321.09,12.435,157,155.6,4.7,119
2021-04-29 13:26:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.14,320.39,12.435,157,155.61,4.8,117
2021-04-29 13:26:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.15,319.9,12.435,157,155.62,4.9,116
2021-04-29 13:26:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.23,318.39,12.472,156.3,155.62,5.1,114
2021-04-29 13:26:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.9,318.84,12.472,156.3,155.62,4.8,112
2021-04-29 13:26:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.1,318.46,12.472,156.3,155.61,5,113
2021-04-29 13:26:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.22,317.88,12.472,156.3,155.59,5.2,113
2021-04-29 13:26:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.09,317.01,12.445,155.8,155.57,5.2,111
2021-04-29 13:26:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.53,315.86,12.445,155.8,155.55,5.1,104
2021-04-29 13:26:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.71,315.41,12.445,155.8,155.52,5.3,105
2021-04-29 13:26:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.21,315.89,12.445,155.8,155.5,5.5,110
2021-04-29 13:26:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.32,314.4,12.445,155.8,155.47,5.3,100
2021-04-29 13:26:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.67,314.33,12.445,155.8,155.44,5.5,103
2021-04-29 13:26:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.24,314.21,12.445,155.8,155.43,5.3,99
2021-04-29 13:26:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.82,314.95,12.437,155.6,155.41,4.9,96
2021-04-29 13:26:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.79,316.73,12.437,155.6,155.4,4.5,98
2021-04-29 13:26:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.95,317.55,12.437,155.6,155.39,4.4,101
2021-04-29 13:26:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.79,318.13,12.437,155.6,155.39,4.2,100
2021-04-29 13:26:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.67,317.69,12.501,155.9,155.4,4.3,97
2021-04-29 13:26:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.85,317.59,12.501,155.9,155.42,4.4,99
2021-04-29 13:26:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.69,316.8,12.501,155.9,155.44,4.5,96
2021-04-29 13:26:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.95,316.87,12.501,155.9,155.46,4.6,99
2021-04-29 13:26:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.14,316.83,12.501,155.9,155.49,4.7,101
2021-04-29 13:26:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.02,315.63,12.501,155.9,155.51,4.9,98
2021-04-29 13:26:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.88,316.72,12.501,155.9,155.52,4.6,98
2021-04-29 13:26:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.29,317.47,12.606,156.3,155.53,4.7,102
2021-04-29 13:26:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.53,317.14,12.606,156.3,155.54,4.9,104
2021-04-29 13:26:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.12,316.64,12.606,156.3,155.54,4.8,99
2021-04-29 13:26:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.22,317.31,12.606,156.3,155.55,4.7,101
2021-04-29 13:26:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.91,317.58,12.606,156.3,155.57,4.5,98
2021-04-29 13:26:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.84,317.2,12.574,156.5,155.58,4.6,97
2021-04-29 13:26:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.9,315.04,12.574,156.5,155.6,5.1,95
2021-04-29 13:26:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.74,314.73,12.574,156.5,155.63,5.1,93
2021-04-29 13:26:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.02,315.73,12.574,156.5,155.64,5,97
2021-04-29 13:26:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.2,316.59,12.574,156.5,155.67,4.9,100
2021-04-29 13:26:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.66,316.3,12.574,156.5,155.68,5.2,104
2021-04-29 13:26:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.79,316.17,12.574,156.5,155.68,5.3,105
2021-04-29 13:26:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.17,317.21,12.529,156.7,155.67,4.8,101
2021-04-29 13:26:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.34,315.29,12.529,156.7,155.65,5.3,100
2021-04-29 13:26:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.01,314.56,12.529,156.7,155.6,5.3,96
2021-04-29 13:26:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.88,315.66,12.529,156.7,155.54,5,96
2021-04-29 13:26:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.61,318.92,12.537,156.8,155.49,4.2,97
2021-04-29 13:26:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.83,319.8,12.537,156.8,155.41,4.1,101
2021-04-29 13:26:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.25,320.3,12.537,156.8,155.32,4.2,107
2021-04-29 13:26:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.2,321.61,12.537,156.8,155.26,3.9,109
2021-04-29 13:26:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.02,321.17,12.537,156.8,155.17,3.9,106
2021-04-29 13:26:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.51,319.65,12.537,156.8,155.07,4,97
2021-04-29 13:26:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.08,319.45,12.537,156.8,155.02,3.9,91
2021-04-29 13:26:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.17,321.86,12.535,156.8,154.94,3.4,95
2021-04-29 13:26:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.22,321.94,12.535,156.8,154.89,3.4,96
2021-04-29 13:26:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.27,322.02,12.535,156.8,154.86,3.4,97
2021-04-29 13:26:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.22,321.02,12.535,156.8,154.83,3.6,95
2021-04-29 13:26:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.1,321.02,12.485,156.5,154.81,3.5,94
2021-04-29 13:26:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.96,321.29,12.485,156.5,154.8,3.4,92
2021-04-29 13:26:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.13,321.51,12.485,156.5,154.79,3.4,95
2021-04-29 13:26:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.98,321.78,12.485,156.5,154.78,3.3,93
2021-04-29 13:26:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.88,322.57,12.485,156.5,154.77,3.1,92
2021-04-29 13:26:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.9,321.21,12.485,156.5,154.74,3.4,91
2021-04-29 13:26:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.9,318.92,12.485,156.5,154.72,3.9,89
2021-04-29 13:26:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.01,319.18,12.41,155.7,154.68,3.7,92
2021-04-29 13:26:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.13,318.44,12.41,155.7,154.63,3.9,93
2021-04-29 13:26:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.16,318.02,12.41,155.7,154.58,4,93
2021-04-29 13:26:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.32,318.73,12.41,155.7,154.52,3.9,96
2021-04-29 13:26:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.76,320.07,12.41,155.7,154.44,3.8,104
2021-04-29 13:26:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14,320.53,12.416,155.6,154.4,3.8,108
2021-04-29 13:26:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.1,320.33,12.416,155.6,154.33,3.9,109
2021-04-29 13:26:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.15,321.92,12.416,155.6,154.26,3.6,113
2021-04-29 13:26:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.97,322.92,12.416,155.6,154.22,3.3,113
2021-04-29 13:26:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.66,320.69,12.416,155.6,154.15,3.6,104
2021-04-29 13:26:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.41,319.72,12.416,155.6,154.09,3.7,99
2021-04-29 13:26:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.71,315.01,12.416,155.6,154.05,4.5,85
2021-04-29 13:26:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.31,314.05,12.473,155.9,154,4.7,79
2021-04-29 13:26:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12,312.9,12.473,155.9,153.94,4.9,75
2021-04-29 13:26:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.98,313.85,12.473,155.9,153.91,4.7,75
2021-04-29 13:26:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.57,312.28,12.473,155.9,153.88,5,70
2021-04-29 13:26:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.67,312.05,12.501,156.1,153.86,5.1,71
2021-04-29 13:26:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.32,313.04,12.501,156.1,153.86,4.9,67
2021-04-29 13:26:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.22,312.04,12.501,156.1,153.88,5.1,66
2021-04-29 13:26:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.23,313.06,12.501,156.1,153.9,4.9,66
2021-04-29 13:26:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.34,314.55,12.501,156.1,153.95,4.6,67
2021-04-29 13:26:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.26,317.66,12.501,156.1,154.01,4,65
2021-04-29 13:26:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.08,319.94,12.501,156.1,154.06,3.6,61
2021-04-29 13:26:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.73,319.23,12.557,156.3,154.14,3.9,56
2021-04-29 13:26:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.1,311.89,12.557,156.3,154.22,5.2,64
2021-04-29 13:26:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.39,314.35,12.557,156.3,154.27,4.7,67
2021-04-29 13:26:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.65,314.81,12.557,156.3,154.36,4.6,70
2021-04-29 13:26:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.1,315.23,12.596,156.1,154.41,4.5,75
2021-04-29 13:26:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.3,317.19,12.596,156.1,154.5,4.1,78
2021-04-29 13:26:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.49,318.22,12.596,156.1,154.58,3.9,81
2021-04-29 13:26:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.4,316.31,12.596,156.1,154.66,4.3,79
2021-04-29 13:26:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.41,316.31,12.596,156.1,154.71,4.3,79
2021-04-29 13:26:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.54,316.87,12.596,156.1,154.77,4.2,81
2021-04-29 13:26:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.55,316.87,12.596,156.1,154.81,4.2,81
2021-04-29 13:26:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.6,315,12.617,155.1,154.85,4.4,80
2021-04-29 13:26:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.92,313.48,12.617,155.1,154.88,4.8,83
2021-04-29 13:26:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13,313.57,12.617,155.1,154.89,4.8,84
2021-04-29 13:26:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.88,314.34,12.617,155.1,154.89,4.6,83
2021-04-29 13:26:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.92,313.48,12.617,155.1,154.88,4.8,83
2021-04-29 13:26:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.98,313.32,12.572,154.9,154.87,4.8,84
2021-04-29 13:26:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.11,312.58,12.572,154.9,154.84,5,85
2021-04-29 13:26:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.86,312.26,12.572,154.9,154.81,5,82
2021-04-29 13:26:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.94,316.48,12.572,154.9,154.78,4.1,86
2021-04-29 13:26:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.6,324.41,12.572,154.9,154.74,2.6,108
2021-04-29 13:26:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.75,325.78,12.572,154.9,154.68,2.4,115
2021-04-29 13:26:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.6,323.47,12.572,154.9,154.64,2.8,106
2021-04-29 13:26:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.64,319.77,12.542,155.3,154.58,3.7,100
2021-04-29 13:26:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.95,319.02,12.542,155.3,154.51,4,103
2021-04-29 13:26:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.8,318.25,12.542,155.3,154.46,4.1,100
2021-04-29 13:26:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.52,318.64,12.542,155.3,154.39,3.9,97
2021-04-29 13:26:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.53,318.5,12.535,155.6,154.33,4,97
2021-04-29 13:26:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.57,318.1,12.535,155.6,154.3,4.1,97
2021-04-29 13:26:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.27,317.14,12.535,155.6,154.27,4.2,92
2021-04-29 13:26:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.36,318.67,12.535,155.6,154.25,3.9,95
2021-04-29 13:26:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.35,319.57,12.535,155.6,154.25,3.7,96
2021-04-29 13:26:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.27,321.28,12.535,155.6,154.26,3.3,97
2021-04-29 13:26:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.11,321.04,12.535,155.6,154.27,3.3,94
2021-04-29 13:26:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.12,320.54,12.503,156,154.31,3.5,94
2021-04-29 13:26:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.15,321.04,12.503,156,154.37,3.4,95
2021-04-29 13:26:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.21,322.52,12.503,156,154.41,3.1,98
2021-04-29 13:26:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.15,325.66,12.503,156,154.48,2.4,102
2021-04-29 13:26:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.4,330.27,12.504,155.6,154.55,1.5,125
2021-04-29 13:26:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.73,322.18,12.504,155.6,154.59,3.3,106
2021-04-29 13:26:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.63,319.62,12.504,155.6,154.64,3.8,100
2021-04-29 13:26:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.39,319.18,12.504,155.6,154.68,3.8,96
2021-04-29 13:26:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.39,319.18,12.504,155.6,154.71,3.8,96
2021-04-29 13:26:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.36,318.68,12.504,155.6,154.74,3.9,95
2021-04-29 13:26:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.45,316.98,12.504,155.6,154.78,4.3,94
2021-04-29 13:26:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.38,314.96,12.43,154.6,154.81,4.5,92
2021-04-29 13:26:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.39,314.97,12.43,154.6,154.86,4.5,92
2021-04-29 13:26:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.17,315.55,12.43,154.6,154.91,4.3,90
2021-04-29 13:26:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.18,315.55,12.43,154.6,154.94,4.3,90
2021-04-29 13:26:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.28,314.34,12.43,154.6,155,4.6,90
2021-04-29 13:26:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.4,312.96,12.423,154.4,155.03,4.9,90
2021-04-29 13:26:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.5,321.99,12.423,154.4,155.09,3,104
2021-04-29 13:26:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.51,324.44,12.423,154.4,155.14,2.5,110
2021-04-29 13:26:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.51,316.38,12.423,154.4,155.18,4.2,95
2021-04-29 13:26:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.09,313.87,12.423,154.4,155.24,5,98
2021-04-29 13:26:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.22,313.7,12.423,154.4,155.28,5.1,99
2021-04-29 13:26:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.19,313.17,12.423,154.4,155.3,5.2,98
2021-04-29 13:26:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.28,313.27,12.498,154.8,155.33,5.3,98
2021-04-29 13:26:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.34,314.33,12.498,154.8,155.33,5.1,100
2021-04-29 13:26:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.41,314.51,12.498,154.8,155.33,5.1,101
2021-04-29 13:26:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.39,313.98,12.498,154.8,155.32,5.2,100
2021-04-29 13:26:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.37,313.93,12.553,155.3,155.29,5.3,99
2021-04-29 13:26:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.5,313.78,12.553,155.3,155.28,5.4,100
2021-04-29 13:26:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.71,313.85,12.553,155.3,155.25,5.5,102
2021-04-29 13:26:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.62,315.02,12.553,155.3,155.21,5.2,103
2021-04-29 13:26:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.64,315.53,12.553,155.3,155.19,5.1,104
2021-04-29 13:26:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.87,316.63,12.553,155.3,155.15,5,108
2021-04-29 13:26:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.68,317.06,12.553,155.3,155.12,4.8,107
2021-04-29 13:26:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.42,316.01,12.584,155.9,155.1,5,102
2021-04-29 13:26:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.36,316.34,12.584,155.9,155.07,4.9,102
2021-04-29 13:26:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.49,316.18,12.584,155.9,155.06,5,103
2021-04-29 13:26:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.51,315.32,12.584,155.9,155.04,5.2,102
2021-04-29 13:26:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.45,316.31,12.566,156.1,155.02,5,103
2021-04-29 13:26:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.4,315.26,12.566,156.1,155,5.2,101
2021-04-29 13:26:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.61,315.31,12.566,156.1,154.99,5.3,103
2021-04-29 13:26:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.6,316.68,12.566,156.1,154.98,5,105
2021-04-29 13:26:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.32,316.47,12.566,156.1,154.97,4.9,102
2021-04-29 13:26:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.25,316.3,12.566,156.1,154.97,4.9,101
2021-04-29 13:26:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.08,316.84,12.566,156.1,154.98,4.7,100
2021-04-29 13:26:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.96,317.24,12.58,156.3,154.99,4.6,99
2021-04-29 13:26:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.87,317.98,12.58,156.3,155.01,4.4,99
2021-04-29 13:26:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.91,316.21,12.58,156.3,155.03,4.8,97
2021-04-29 13:26:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.86,316.59,12.58,156.3,155.05,4.7,97
2021-04-29 13:26:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.67,317.59,12.58,156.3,155.07,4.4,96
2021-04-29 13:26:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.67,317.59,12.575,156.3,155.11,4.4,96
2021-04-29 13:26:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.35,318.43,12.575,156.3,155.14,4.1,93
2021-04-29 13:26:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.9,318.51,12.575,156.3,155.18,4.3,100
2021-04-29 13:26:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.49,318.65,12.575,156.3,155.23,4.1,95
2021-04-29 13:26:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.2,316.39,12.575,156.3,155.27,4.5,89
2021-04-29 13:26:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.07,317.95,12.575,156.3,155.33,4.5,101
2021-04-29 13:26:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.39,317.69,12.519,155.7,155.4,4.6,105
2021-04-29 13:26:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.75,317.17,12.519,155.7,155.44,4.4,97
2021-04-29 13:26:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.19,317.14,12.519,155.7,155.52,4.2,90
2021-04-29 13:26:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.59,318.71,12.519,155.7,155.57,4,97
2021-04-29 13:26:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.23,316.36,12.519,155.7,155.64,4.8,101
2021-04-29 13:26:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.82,316.18,12.478,155,155.71,4.5,97
2021-04-29 13:26:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.68,315.9,12.478,155,155.75,4.5,95
2021-04-29 13:26:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.61,315.77,12.478,155,155.8,4.5,94
2021-04-29 13:26:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.58,315.25,12.478,155,155.83,4.6,93
2021-04-29 13:26:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.75,313.73,12.478,155,155.84,5,93
2021-04-29 13:26:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.8,312.44,12.478,155,155.84,5.3,92
2021-04-29 13:26:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.57,310.64,12.478,155,155.82,5.6,88
2021-04-29 13:26:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.81,311.35,12.48,154.8,155.8,5.5,91
2021-04-29 13:26:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.42,311.75,12.48,154.8,155.75,5.7,97
2021-04-29 13:26:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.5,311.94,12.48,154.8,155.68,5.7,98
2021-04-29 13:26:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.63,311.81,12.48,154.8,155.63,5.8,99
2021-04-29 13:26:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.87,311.9,12.476,155.2,155.55,6,101
2021-04-29 13:26:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.56,312.96,12.476,155.2,155.46,5.6,100
2021-04-29 13:26:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.55,312.94,12.476,155.2,155.4,5.6,100
2021-04-29 13:26:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.81,313.59,12.476,155.2,155.33,5.1,94
2021-04-29 13:26:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14,314.45,12.476,155.2,155.29,5,97
2021-04-29 13:26:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.86,315.53,12.476,155.2,155.23,4.7,97
2021-04-29 13:26:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.35,314.78,12.476,155.2,155.18,5.1,101
2021-04-29 13:26:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.16,317.05,12.468,156.5,155.15,4.8,102
2021-04-29 13:26:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.6,316.32,12.468,156.5,155.11,4.7,95
2021-04-29 13:26:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.25,315.27,12.468,156.5,155.08,4.8,90
2021-04-29 13:26:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.37,315.92,12.468,156.5,155.06,4.7,92
2021-04-29 13:26:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.41,316.44,12.468,156.5,155.05,4.6,93
2021-04-29 13:26:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.24,317.59,12.487,157,155.05,4.4,92
2021-04-29 13:26:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.39,317.83,12.487,157,155.07,4.4,94
2021-04-29 13:26:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.46,318.86,12.487,157,155.1,4.2,96
2021-04-29 13:26:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.62,319.62,12.487,157,155.15,4.1,99
2021-04-29 13:26:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.3,321.37,12.487,157,155.19,3.6,97
2021-04-29 13:26:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.31,321.37,12.487,157,155.26,3.6,97
2021-04-29 13:26:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.21,323.86,12.532,156.9,155.35,3,98
2021-04-29 13:26:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.4,323.71,12.532,156.9,155.41,3.1,101
2021-04-29 13:26:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.2,323.38,12.532,156.9,155.51,3.1,97
2021-04-29 13:26:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.68,322.39,12.532,156.9,155.61,3.5,103
2021-04-29 13:26:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.64,322.77,12.532,156.9,155.66,3.4,103
2021-04-29 13:26:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.55,322.91,12.542,156.3,155.75,3.2,102
2021-04-29 13:26:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.22,323.27,12.542,156.3,155.8,3,97
2021-04-29 13:26:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.06,321.66,12.542,156.3,155.87,3.3,92
2021-04-29 13:26:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.86,320.98,12.542,156.3,155.93,3.4,88
2021-04-29 13:26:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.46,319.98,12.542,156.3,155.97,3.8,96
2021-04-29 13:26:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.25,315.08,12.542,156.3,156.02,4.8,88
2021-04-29 13:26:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.71,316.77,12.542,156.3,156.06,4.6,95
2021-04-29 13:26:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.96,315.24,12.546,155.2,156.08,4.8,96
2021-04-29 13:26:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.61,312.28,12.546,155.2,156.09,5.3,89
2021-04-29 13:26:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.69,311.51,12.546,155.2,156.09,5.5,89
2021-04-29 13:26:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.56,311.74,12.546,155.2,156.08,5.4,88
2021-04-29 13:26:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.43,311.05,12.526,155.1,156.06,5.2,76
2021-04-29 13:27:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.04,313.12,12.526,155.1,156.02,4.9,84
2021-04-29 13:27:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.71,310.13,12.526,155.1,155.99,5.3,68
2021-04-29 13:27:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.47,320.85,12.526,155.1,155.92,3.1,81
2021-04-29 13:27:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.57,320.91,12.526,155.1,155.86,3.1,83
2021-04-29 13:27:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.91,324.41,12.526,155.1,155.81,2.4,93
2021-04-29 13:27:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.3,325,12.526,155.1,155.73,2.4,103
2021-04-29 13:27:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.21,325.51,12.612,156.3,155.66,2.5,99
2021-04-29 13:27:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.68,319.02,12.612,156.3,155.61,3.8,83
2021-04-29 13:27:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.98,315.66,12.612,156.3,155.54,4.6,85
2021-04-29 13:27:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.67,317.18,12.612,156.3,155.5,4.2,82
2021-04-29 13:27:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.9,321.04,12.612,156.3,155.45,3.4,88
2021-04-29 13:27:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.08,322.54,12.582,156.7,155.42,3.2,93
2021-04-29 13:27:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.07,322.54,12.582,156.7,155.41,3.2,93
2021-04-29 13:27:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.73,322.24,12.582,156.7,155.4,3.5,103
2021-04-29 13:27:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.64,323,12.582,156.7,155.4,3.3,103
2021-04-29 13:27:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.5,323.18,12.582,156.7,155.41,3.2,101
2021-04-29 13:27:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.1,321.21,12.582,156.7,155.42,3.5,92
2021-04-29 13:27:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.94,320.45,12.562,156.6,155.44,3.6,89
2021-04-29 13:27:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.84,319.89,12.562,156.6,155.44,3.7,87
2021-04-29 13:27:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.91,317.22,12.562,156.6,155.46,4.3,86
2021-04-29 13:27:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.69,315.16,12.562,156.6,155.47,4.7,82
2021-04-29 13:27:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.28,315.3,12.562,156.6,155.47,4.6,77
2021-04-29 13:27:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.88,329.53,12.562,156.6,155.48,1.6,99
2021-04-29 13:27:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.32,315.2,12.529,156.2,155.48,5.2,100
2021-04-29 13:27:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.06,310.49,12.529,156.2,155.48,6.1,92
2021-04-29 13:27:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.64,308.14,12.529,156.2,155.47,6.9,94
2021-04-29 13:27:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.15,309.41,12.529,156.2,155.47,6.9,99
2021-04-29 13:27:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.93,310.48,12.518,156,155.47,6,91
2021-04-29 13:27:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.11,311.78,12.518,156,155.48,5.8,94
2021-04-29 13:27:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.11,311.78,12.518,156,155.48,5.8,94
2021-04-29 13:27:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.6,310.32,12.518,156,155.49,5.9,88
2021-04-29 13:27:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.83,312.13,12.503,156,155.5,5.6,92
2021-04-29 13:27:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.03,314.83,12.503,156,155.51,5.1,97
2021-04-29 13:27:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.19,315.17,12.503,156,155.52,5.1,99
2021-04-29 13:27:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.14,315.53,12.503,156,155.52,5,99
2021-04-29 13:27:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.15,314.64,12.503,156,155.51,5.2,98
2021-04-29 13:27:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.12,314.1,12.503,156,155.49,5.3,97
2021-04-29 13:27:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.25,313.93,12.503,156,155.47,5.4,98
2021-04-29 13:27:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.34,311.92,12.531,156.1,155.45,5.9,96
2021-04-29 13:27:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.33,312.8,12.531,156.1,155.41,5.7,97
2021-04-29 13:27:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.58,313.4,12.531,156.1,155.37,5.7,100
2021-04-29 13:27:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.77,312.95,12.531,156.1,155.34,5.9,101
2021-04-29 13:27:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.65,313.18,12.563,156.2,155.29,5.8,100
2021-04-29 13:27:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.86,311.86,12.563,156.2,155.23,6.2,100
2021-04-29 13:27:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.91,311.53,12.563,156.2,155.19,6.3,100
2021-04-29 13:27:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.23,311.93,12.563,156.2,155.13,6.4,103
2021-04-29 13:27:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.22,313.3,12.563,156.2,155.05,6.1,105
2021-04-29 13:27:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.22,313.29,12.563,156.2,155,6.1,105
2021-04-29 13:27:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.11,313.88,12.555,156.6,154.94,6,105
2021-04-29 13:27:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.57,314.25,12.555,156.6,154.9,6.2,109
2021-04-29 13:27:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.42,316.68,12.555,156.6,154.86,5.6,112
2021-04-29 13:27:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.37,318.49,12.555,156.6,154.84,5.2,115
2021-04-29 13:27:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.13,320.46,12.534,156.8,154.83,4.7,117
2021-04-29 13:27:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.76,320.26,12.534,156.8,154.82,4.5,113
2021-04-29 13:27:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15,321.03,12.534,156.8,154.81,4.5,117
2021-04-29 13:27:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.69,322.03,12.534,156.8,154.81,4.1,116
2021-04-29 13:27:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.27,325.28,12.534,156.8,154.81,3.2,119
2021-04-29 13:27:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.23,321.69,12.534,156.8,154.8,3.9,110
2021-04-29 13:27:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.33,323.43,12.534,156.8,154.8,3.6,115
2021-04-29 13:27:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.9,324.22,12.529,156.7,154.8,3.8,124
2021-04-29 13:27:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.14,324.06,12.529,156.7,154.8,4,126
2021-04-29 13:27:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.26,322.89,12.529,156.7,154.81,4.3,124
2021-04-29 13:27:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.31,323.1,12.529,156.7,154.83,4.3,125
2021-04-29 13:27:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.21,322.53,12.522,156.5,154.86,4.3,123
2021-04-29 13:27:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.12,321.66,12.522,156.5,154.88,4.4,120
2021-04-29 13:27:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.93,322.04,12.522,156.5,154.91,4.2,119
2021-04-29 13:27:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.95,321.08,12.522,156.5,154.93,4.4,117
2021-04-29 13:27:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.77,320.52,12.522,156.5,154.94,4.4,114
2021-04-29 13:27:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.9,319.42,12.522,156.5,154.94,4.7,113
2021-04-29 13:27:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.83,319.23,12.522,156.5,154.94,4.7,112
2021-04-29 13:27:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.6,319.45,12.494,155.9,154.94,4.4,111
2021-04-29 13:27:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.68,316.79,12.494,155.9,154.92,5,107
2021-04-29 13:27:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.65,315.75,12.494,155.9,154.91,5.2,105
2021-04-29 13:27:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.42,315.17,12.494,155.9,154.89,5.2,102
2021-04-29 13:27:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.04,315.68,12.494,155.9,154.86,4.9,99
2021-04-29 13:27:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.39,315.22,12.48,156,154.84,5.2,102
2021-04-29 13:27:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.58,314.74,12.48,156,154.79,5.4,103
2021-04-29 13:27:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.98,314.41,12.48,156,154.75,5.7,106
2021-04-29 13:27:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.04,316.51,12.48,156,154.71,5.3,110
2021-04-29 13:27:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.68,315.96,12.48,156,154.65,5.2,106
2021-04-29 13:27:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.35,316.04,12.48,156,154.6,5,103
2021-04-29 13:27:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.1,316.38,12.48,156,154.56,4.8,101
2021-04-29 13:27:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.24,317.31,12.548,156.2,154.5,4.7,103
2021-04-29 13:27:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.47,318.83,12.548,156.2,154.45,4.5,108
2021-04-29 13:27:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.58,318.16,12.548,156.2,154.41,4.7,108
2021-04-29 13:27:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.52,318.48,12.548,156.2,154.35,4.6,108
2021-04-29 13:27:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15,317.67,12.589,156,154.3,5,111
2021-04-29 13:27:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.06,317.36,12.589,156,154.26,5.1,111
2021-04-29 13:27:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15,318.15,12.589,156,154.21,4.9,112
2021-04-29 13:27:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.27,318.97,12.589,156,154.18,4.9,116
2021-04-29 13:27:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.46,319.12,12.589,156,154.14,5,118
2021-04-29 13:27:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.39,318.89,12.589,156,154.11,5,117
2021-04-29 13:27:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.46,318.62,12.589,156,154.1,5.1,117
2021-04-29 13:27:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.32,318.19,12.627,155.6,154.09,5,115
2021-04-29 13:27:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.32,318.19,12.627,155.6,154.1,5,115
2021-04-29 13:27:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.32,318.19,12.627,155.6,154.12,5,115
2021-04-29 13:27:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.59,318.09,12.627,155.6,154.14,5.2,117
2021-04-29 13:27:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.6,318.1,12.631,155.6,154.18,5.2,117
2021-04-29 13:27:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.66,318.83,12.631,155.6,154.2,5.1,119
2021-04-29 13:27:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.74,318.08,12.631,155.6,154.24,5.3,118
2021-04-29 13:27:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.67,317.85,12.631,155.6,154.27,5.3,117
2021-04-29 13:27:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.67,318.36,12.631,155.6,154.3,5.2,118
2021-04-29 13:27:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.87,318.58,12.631,155.6,154.33,5.3,120
2021-04-29 13:27:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.19,319.8,12.631,155.6,154.34,5.3,125
2021-04-29 13:27:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.27,320.51,12.609,155.9,154.35,5.3,127
2021-04-29 13:27:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.21,320.26,12.609,155.9,154.36,5.3,126
2021-04-29 13:27:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.04,321.19,12.609,155.9,154.36,5,127
2021-04-29 13:27:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.06,320.72,12.609,155.9,154.36,5.1,126
2021-04-29 13:27:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.06,320.72,12.609,155.9,154.37,5.1,126
2021-04-29 13:27:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.82,321.42,12.604,155.9,154.37,4.8,126
2021-04-29 13:27:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.57,321.46,12.604,155.9,154.37,4.6,124
2021-04-29 13:27:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.7,322.58,12.604,155.9,154.37,4.5,128
2021-04-29 13:27:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.42,321.97,12.604,155.9,154.37,4.4,124
2021-04-29 13:27:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.04,319.61,12.604,155.9,154.36,4.6,115
2021-04-29 13:27:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.63,317.47,12.604,155.9,154.35,4.8,107
2021-04-29 13:27:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.49,317.11,12.604,155.9,154.35,4.8,105
2021-04-29 13:27:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.11,316.73,12.494,155.4,154.35,4.6,102
2021-04-29 13:27:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.9,316.27,12.494,155.4,154.36,4.6,99
2021-04-29 13:27:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.87,315.75,12.494,155.4,154.37,4.7,98
2021-04-29 13:27:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.99,315.54,12.494,155.4,154.4,4.8,99
2021-04-29 13:27:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.44,314.28,12.45,155.2,154.44,4.8,92
2021-04-29 13:27:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.76,316.27,12.45,155.2,154.46,4.5,98
2021-04-29 13:27:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.51,316.25,12.45,155.2,154.5,4.4,95
2021-04-29 13:27:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.86,316.95,12.45,155.2,154.54,4.4,100
2021-04-29 13:27:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.63,316.01,12.45,155.2,154.56,4.5,96
2021-04-29 13:27:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.84,316.44,12.45,155.2,154.59,4.5,99
2021-04-29 13:27:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.96,316.23,12.45,155.2,154.62,4.6,100
2021-04-29 13:27:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.3,316.56,12.462,155.2,154.63,4.7,104
2021-04-29 13:27:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.27,317.41,12.462,155.2,154.64,4.5,105
2021-04-29 13:27:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.13,317.09,12.462,155.2,154.65,4.5,103
2021-04-29 13:27:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.79,316.32,12.462,155.2,154.65,4.5,98
2021-04-29 13:27:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.35,316.71,12.435,155.2,154.65,4.7,105
2021-04-29 13:27:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.23,316.87,12.435,155.2,154.65,4.6,104
2021-04-29 13:27:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.06,317.4,12.435,155.2,154.65,4.4,103
2021-04-29 13:27:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.04,316.89,12.435,155.2,154.66,4.5,102
2021-04-29 13:27:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.76,317.68,12.435,155.2,154.67,4.2,100
2021-04-29 13:27:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.96,318.12,12.435,155.2,154.69,4.2,103
2021-04-29 13:27:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.97,318.63,12.435,155.2,154.72,4.1,104
2021-04-29 13:27:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.59,318.47,12.424,155.4,154.73,4,99
2021-04-29 13:27:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.3,318.23,12.424,155.4,154.76,4.4,107
2021-04-29 13:27:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.61,319.61,12.424,155.4,154.78,4.3,113
2021-04-29 13:27:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.68,318.31,12.424,155.4,154.8,4.6,111
2021-04-29 13:27:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.44,319.58,12.424,155.4,154.81,4.2,111
2021-04-29 13:27:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.06,319.79,12.503,155.3,154.82,4.5,117
2021-04-29 13:27:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.75,317.32,12.503,155.3,154.82,4.8,109
2021-04-29 13:27:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.71,315.79,12.503,155.3,154.81,5.1,106
2021-04-29 13:27:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.17,317.24,12.503,155.3,154.79,4.5,103
2021-04-29 13:27:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.85,316.99,12.503,155.3,154.77,4.4,99
2021-04-29 13:27:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.36,316.07,12.503,155.3,154.73,4.4,92
2021-04-29 13:27:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.54,315.49,12.627,154.9,154.7,4.5,92
2021-04-29 13:27:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.23,317.3,12.627,154.9,154.65,4,90
2021-04-29 13:27:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.01,314.75,12.627,154.9,154.59,4.5,85
2021-04-29 13:27:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.93,314.66,12.627,154.9,154.56,4.5,84
2021-04-29 13:27:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.31,316.06,12.627,154.9,154.52,4.3,90
2021-04-29 13:27:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.25,317.88,12.632,155,154.48,3.9,91
2021-04-29 13:27:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.96,319.34,12.632,155,154.46,3.5,88
2021-04-29 13:27:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.37,317.56,12.632,155,154.44,3.8,78
2021-04-29 13:27:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.65,317.25,12.632,155,154.42,3.9,82
2021-04-29 13:27:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.15,318.21,12.632,155,154.42,3.8,90
2021-04-29 13:27:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.34,318.47,12.632,155,154.41,3.8,93
2021-04-29 13:27:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.25,319.7,12.632,155,154.41,3.5,93
2021-04-29 13:27:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.12,320.84,12.58,155.4,154.41,3.3,93
2021-04-29 13:27:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.46,319.06,12.58,155.4,154.41,3.8,96
2021-04-29 13:27:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.66,318.5,12.58,155.4,154.42,4,98
2021-04-29 13:27:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.68,317.62,12.58,155.4,154.44,4.2,97
2021-04-29 13:27:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.64,318.58,12.565,155.5,154.47,4,98
2021-04-29 13:27:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.75,319.7,12.565,155.5,154.52,3.8,101
2021-04-29 13:27:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.81,319.83,12.565,155.5,154.55,3.8,102
2021-04-29 13:27:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.69,319.59,12.565,155.5,154.6,3.8,100
2021-04-29 13:27:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.98,317.87,12.565,155.5,154.63,4.3,101
2021-04-29 13:27:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.72,316.44,12.565,155.5,154.69,4.5,96
2021-04-29 13:27:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.69,316.83,12.565,155.5,154.75,4.4,96
2021-04-29 13:27:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.71,316.61,12.491,155.2,154.78,4.4,97
2021-04-29 13:27:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.83,317.78,12.491,155.2,154.85,4.2,100
2021-04-29 13:27:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.68,318.4,12.491,155.2,154.92,4,99
2021-04-29 13:27:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.84,317.79,12.491,155.2,154.97,4.2,100
2021-04-29 13:27:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.71,318.92,12.491,155.2,155.04,3.9,100
2021-04-29 13:27:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.5,319.4,12.417,155.1,155.12,3.7,99
2021-04-29 13:27:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.31,319.97,12.417,155.1,155.17,3.5,97
2021-04-29 13:27:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.31,319.98,12.417,155.1,155.25,3.5,97
2021-04-29 13:27:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.49,320.3,12.417,155.1,155.32,3.5,100
2021-04-29 13:27:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.46,321.18,12.417,155.1,155.36,3.3,101
2021-04-29 13:27:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.37,321.48,12.417,155.1,155.42,3.2,100
2021-04-29 13:27:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.19,321.37,12.4,155.3,155.46,3.2,97
2021-04-29 13:27:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.19,321.37,12.4,155.3,155.48,3.2,97
2021-04-29 13:27:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.29,321.55,12.4,155.3,155.51,3.2,99
2021-04-29 13:27:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.3,322.04,12.4,155.3,155.52,3.1,100
2021-04-29 13:27:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.14,321.29,12.4,155.3,155.52,3.2,96
2021-04-29 13:27:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.12,321.34,12.44,155.4,155.51,3.2,95
2021-04-29 13:27:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.05,319.85,12.44,155.4,155.49,3.5,92
2021-04-29 13:27:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.13,319.52,12.44,155.4,155.47,3.6,93
2021-04-29 13:27:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.95,319.26,12.44,155.4,155.45,3.6,90
2021-04-29 13:27:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.2,318.69,12.44,155.4,155.43,3.8,93
2021-04-29 13:27:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.82,316.8,12.44,155.4,155.4,4.1,86
2021-04-29 13:27:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.3,316.55,12.44,155.4,155.37,4.3,92
2021-04-29 13:27:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.19,315.51,12.484,155,155.35,4.4,89
2021-04-29 13:27:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.36,313.48,12.484,155,155.32,4.9,89
2021-04-29 13:27:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.39,313.07,12.484,155,155.28,5,89
2021-04-29 13:27:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.16,313.63,12.484,155,155.25,4.8,87
2021-04-29 13:27:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.09,313.09,12.55,155,155.21,4.9,85
2021-04-29 13:27:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.36,313.03,12.55,155,155.17,5,88
2021-04-29 13:27:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.45,315.92,12.55,155,155.14,4.4,92
2021-04-29 13:27:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.32,313.43,12.55,155,155.1,4.9,88
2021-04-29 13:27:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.67,314.48,12.55,155,155.06,4.8,93
2021-04-29 13:27:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.87,316.69,12.55,155,155.02,4.4,98
2021-04-29 13:27:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.17,318.77,12.55,155,154.97,4.1,105
2021-04-29 13:27:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.85,317.47,12.613,155.4,154.9,4.3,98
2021-04-29 13:27:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.91,322.25,12.613,155.4,154.85,3.3,107
2021-04-29 13:27:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.83,315.16,12.613,155.4,154.76,4.8,95
2021-04-29 13:27:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.45,311.89,12.613,155.4,154.7,5.8,97
2021-04-29 13:27:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.99,310,12.613,155.4,154.61,6,91
2021-04-29 13:27:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.62,311.19,12.612,155.9,154.52,5.7,89
2021-04-29 13:27:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.9,313.51,12.612,155.9,154.47,5.3,94
2021-04-29 13:27:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.01,314.19,12.612,155.9,154.4,5.2,96
2021-04-29 13:27:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.09,316.64,12.612,155.9,154.36,4.7,100
2021-04-29 13:27:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.64,317.48,12.612,155.9,154.34,4.8,107
2021-04-29 13:27:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.53,318.13,12.612,155.9,154.34,4.6,107
2021-04-29 13:27:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.81,320.62,12.54,156.5,154.36,4.4,115
2021-04-29 13:27:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.57,321.37,12.54,156.5,154.39,4.1,114
2021-04-29 13:27:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.28,320.57,12.54,156.5,154.46,4.1,109
2021-04-29 13:27:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.24,321.41,12.54,156.5,154.55,3.9,110
2021-04-29 13:27:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.13,321.12,12.54,156.5,154.63,3.9,108
2021-04-29 13:27:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.96,320.06,12.543,156.3,154.76,4,104
2021-04-29 13:27:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.05,318.86,12.543,156.3,154.9,4.3,103
2021-04-29 13:27:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.24,318.83,12.543,156.3,155,4.4,105
2021-04-29 13:27:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.57,319.69,12.543,156.3,155.14,4.4,110
2021-04-29 13:27:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.52,320.04,12.543,156.3,155.29,4.3,110
2021-04-29 13:28:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.47,320.38,12.543,156.3,155.39,4.2,110
2021-04-29 13:28:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.6,319.76,12.543,156.3,155.54,4.4,110
2021-04-29 13:28:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.34,318.67,12.534,155.4,155.64,4.3,106
2021-04-29 13:28:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.66,318.56,12.534,155.4,155.78,4.5,109
2021-04-29 13:28:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.39,317.38,12.534,155.4,155.91,4.6,104
2021-04-29 13:28:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.17,316.37,12.534,155.4,155.99,4.7,100
2021-04-29 13:28:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.05,314.9,12.508,155.1,156.09,4.9,97
2021-04-29 13:28:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.11,314.56,12.508,155.1,156.17,5,97
2021-04-29 13:28:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.97,315.64,12.508,155.1,156.21,4.7,97
2021-04-29 13:28:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.56,318.52,12.508,155.1,156.25,3.9,96
2021-04-29 13:28:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.26,324.01,12.508,155.1,156.27,2.6,100
2021-04-29 13:28:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.65,326.33,12.508,155.1,156.27,2.3,114
2021-04-29 13:28:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.2,321.6,12.508,155.1,156.25,3.1,95
2021-04-29 13:28:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.81,320.12,12.482,155.5,156.22,3.4,87
2021-04-29 13:28:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.39,322.58,12.482,155.5,156.2,2.8,81
2021-04-29 13:28:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.53,324.49,12.482,155.5,156.15,2.4,85
2021-04-29 13:28:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.66,323.2,12.482,155.5,156.11,2.7,87
2021-04-29 13:28:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.57,321.29,12.482,155.5,156.07,3.1,84
2021-04-29 13:28:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.39,323.62,12.508,155.6,156.02,2.6,81
2021-04-29 13:28:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.56,324.15,12.508,155.6,155.96,2.5,85
2021-04-29 13:28:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.18,317.96,12.508,155.6,155.91,3.8,76
2021-04-29 13:28:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.35,313.82,12.508,155.6,155.83,4.7,77
2021-04-29 13:28:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.55,313.04,12.508,155.6,155.77,4.9,79
2021-04-29 13:28:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.73,312.77,12.508,155.6,155.67,5,81
2021-04-29 13:28:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.08,308.93,12.557,155.6,155.56,5.7,72
2021-04-29 13:28:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.22,307.61,12.557,155.6,155.48,6,73
2021-04-29 13:28:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.54,307.46,12.557,155.6,155.36,6.1,76
2021-04-29 13:28:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.91,308.39,12.557,155.6,155.24,6,80
2021-04-29 13:28:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.13,306.85,12.557,155.6,155.16,6.4,81
2021-04-29 13:28:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.07,305.45,12.529,155.7,155.04,6.7,80
2021-04-29 13:28:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.1,306.42,12.529,155.7,154.93,6.5,81
2021-04-29 13:28:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.94,305.25,12.529,155.7,154.86,6.7,79
2021-04-29 13:28:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.35,302.55,12.529,155.7,154.77,7.1,73
2021-04-29 13:28:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.98,305.04,12.529,155.7,154.69,6.5,71
2021-04-29 13:28:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.4,305.14,12.529,155.7,154.66,6.4,66
2021-04-29 13:28:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.21,308.9,12.529,155.7,154.62,6,84
2021-04-29 13:28:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.72,310.28,12.487,156.4,154.62,5.7,81
2021-04-29 13:28:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.66,313.01,12.487,156.4,154.63,5.1,82
2021-04-29 13:28:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.74,316.35,12.487,156.4,154.66,4.4,85
2021-04-29 13:28:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.01,314.82,12.487,156.4,154.72,4.8,87
2021-04-29 13:28:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.14,315.02,12.541,156.4,154.77,4.8,88
2021-04-29 13:28:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.54,316.56,12.541,156.4,154.85,4.6,94
2021-04-29 13:28:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.16,318.25,12.541,156.4,154.91,4.1,91
2021-04-29 13:28:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.08,319.51,12.541,156.4,155.01,3.8,91
2021-04-29 13:28:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.02,317.96,12.541,156.4,155.12,4.5,101
2021-04-29 13:28:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.79,317.01,12.541,156.4,155.2,4.6,97
2021-04-29 13:28:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.85,315.76,12.541,156.4,155.31,4.9,96
2021-04-29 13:28:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.86,314.93,12.566,155.1,155.43,4.8,95
2021-04-29 13:28:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.56,313.46,12.566,155.1,155.52,5,90
2021-04-29 13:28:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.52,309.74,12.566,155.1,155.65,5.8,86
2021-04-29 13:28:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.85,306.7,12.566,155.1,155.79,6.6,86
2021-04-29 13:28:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.64,305.34,12.569,154.6,155.88,6.7,83
2021-04-29 13:28:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.98,305.98,12.569,154.6,156.03,6.7,86
2021-04-29 13:28:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.15,306.8,12.569,154.6,156.17,6.6,88
2021-04-29 13:28:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.16,306.82,12.569,154.6,156.26,6.6,88
2021-04-29 13:28:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.19,308.7,12.569,154.6,156.37,6.2,90
2021-04-29 13:28:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.99,307.38,12.569,154.6,156.45,6.4,87
2021-04-29 13:28:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.34,308.58,12.569,154.6,156.49,6.3,91
2021-04-29 13:28:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.98,311.71,12.594,155.3,156.53,5.6,91
2021-04-29 13:28:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.02,312.25,12.594,155.3,156.53,5.5,92
2021-04-29 13:28:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.38,317.64,12.594,155.3,156.52,4.5,103
2021-04-29 13:28:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.8,316.86,12.594,155.3,156.49,4.9,106
2021-04-29 13:28:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.2,318.15,12.594,155.3,156.45,4.3,102
2021-04-29 13:28:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.45,315.69,12.634,156,156.38,5.1,100
2021-04-29 13:28:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.93,318.83,12.634,156,156.3,4.7,110
2021-04-29 13:28:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.68,321.5,12.634,156,156.23,4,113
2021-04-29 13:28:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.88,312.65,12.634,156,156.11,5.5,91
2021-04-29 13:28:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.08,312.6,12.634,156,155.98,5.6,93
2021-04-29 13:28:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.45,313.73,12.634,156,155.89,5.1,88
2021-04-29 13:28:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.49,314.24,12.634,156,155.76,5,89
2021-04-29 13:28:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.67,314.45,12.567,156.8,155.64,5.2,92
2021-04-29 13:28:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.85,321.22,12.567,156.8,155.57,3.8,103
2021-04-29 13:28:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.79,321.08,12.567,156.8,155.46,3.8,102
2021-04-29 13:28:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.58,323.45,12.567,156.8,155.37,3.2,103
2021-04-29 13:28:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.43,322.88,12.494,156.9,155.31,3.3,101
2021-04-29 13:28:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.76,325.97,12.494,156.9,155.22,2.8,113
2021-04-29 13:28:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.88,324.8,12.494,156.9,155.15,3.1,112
2021-04-29 13:28:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.11,332.83,12.494,156.9,155.11,1.1,124
2021-04-29 13:28:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.78,327.53,12.494,156.9,155.06,2.5,118
2021-04-29 13:28:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.06,325.04,12.494,156.9,155.04,2.7,98
2021-04-29 13:28:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.49,336.9,12.494,156.9,155.03,0,98
2021-04-29 13:28:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.05,325.58,12.446,156.5,155.03,2.5,100
2021-04-29 13:28:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.37,326.64,12.446,156.5,155.04,2.4,109
2021-04-29 13:28:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.1,323.79,12.446,156.5,155.06,2.9,98
2021-04-29 13:28:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.46,323.03,12.446,156.5,155.08,3.2,103
2021-04-29 13:28:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.41,316.88,12.437,156,155.1,4.4,94
2021-04-29 13:28:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.35,316.76,12.437,156,155.13,4.4,93
2021-04-29 13:28:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.24,316.13,12.437,156,155.16,4.5,91
2021-04-29 13:28:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.99,316.22,12.437,156,155.18,4.4,88
2021-04-29 13:28:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.31,314.39,12.437,156,155.22,4.9,90
2021-04-29 13:28:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.99,312.53,12.437,156,155.27,5.2,85
2021-04-29 13:28:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.8,312.73,12.437,156,155.31,5.1,83
2021-04-29 13:28:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.15,312.07,12.444,155.3,155.37,5.2,86
2021-04-29 13:28:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.02,314.15,12.444,155.3,155.44,5.1,97
2021-04-29 13:28:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.8,315.98,12.444,155.3,155.49,4.6,97
2021-04-29 13:28:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.55,312.27,12.444,155.3,155.56,5.3,90
2021-04-29 13:28:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.44,310.24,12.444,155.3,155.62,5.7,87
2021-04-29 13:28:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.11,311.64,12.488,155.4,155.65,5.7,94
2021-04-29 13:28:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.79,314.21,12.488,155.4,155.69,5,94
2021-04-29 13:28:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.28,322.92,12.488,155.4,155.72,2.7,79
2021-04-29 13:28:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.68,315.26,12.488,155.4,155.73,4.3,69
2021-04-29 13:28:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.62,310.2,12.488,155.4,155.74,5.8,88
2021-04-29 13:28:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.47,309.47,12.488,155.4,155.74,5.9,86
2021-04-29 13:28:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.43,309.87,12.488,155.4,155.73,5.8,86
2021-04-29 13:28:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.38,311.06,12.65,155.7,155.71,5.6,85
2021-04-29 13:28:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.04,311.5,12.65,155.7,155.69,5.4,82
2021-04-29 13:28:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.18,314.86,12.65,155.7,155.64,4.7,86
2021-04-29 13:28:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.67,313.34,12.65,155.7,155.58,5.2,90
2021-04-29 13:28:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.97,312.03,12.714,156.1,155.54,5.7,91
2021-04-29 13:28:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.1,312.72,12.714,156.1,155.46,5.6,93
2021-04-29 13:28:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.41,312,12.714,156.1,155.38,5.9,95
2021-04-29 13:28:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.4,312.88,12.714,156.1,155.33,5.7,96
2021-04-29 13:28:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.6,313.79,12.714,156.1,155.26,5.6,99
2021-04-29 13:28:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.03,315.31,12.714,156.1,155.19,5.5,105
2021-04-29 13:28:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.55,315.5,12.714,156.1,155.15,5.2,101
2021-04-29 13:28:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.39,317.32,12.695,156.9,155.09,4.9,102
2021-04-29 13:28:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.13,318.57,12.695,156.9,155.03,4.5,101
2021-04-29 13:28:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.45,318.84,12.695,156.9,155,4.6,105
2021-04-29 13:28:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.83,318.87,12.695,156.9,154.95,4.8,109
2021-04-29 13:28:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.83,320.33,12.671,156.9,154.92,4.5,112
2021-04-29 13:28:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.29,320.81,12.671,156.9,154.91,4.1,107
2021-04-29 13:28:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.53,321.43,12.671,156.9,154.91,4.1,111
2021-04-29 13:28:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.45,319.8,12.671,156.9,154.92,4.4,107
2021-04-29 13:28:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.41,320.63,12.671,156.9,154.93,4.2,108
2021-04-29 13:28:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.59,320.62,12.671,156.9,154.94,4.3,110
2021-04-29 13:28:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.59,320.62,12.671,156.9,154.95,4.3,110
2021-04-29 13:28:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.36,318.3,12.599,156,154.95,4.5,105
2021-04-29 13:28:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.58,316.96,12.599,156,154.94,4.9,105
2021-04-29 13:28:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.65,317.14,12.599,156,154.93,4.9,106
2021-04-29 13:28:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.09,317.66,12.599,156,154.91,4.5,101
2021-04-29 13:28:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.34,317.79,12.599,156,154.9,4.6,104
2021-04-29 13:28:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.51,315.43,12.537,155.5,154.89,5.1,103
2021-04-29 13:28:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.09,316.28,12.537,155.5,154.87,4.7,100
2021-04-29 13:28:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.62,310.78,12.537,155.5,154.86,5.7,89
2021-04-29 13:28:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.98,310.54,12.537,155.5,154.84,5.9,92
2021-04-29 13:28:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.15,312.73,12.537,155.5,154.81,5.5,96
2021-04-29 13:28:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.93,313.64,12.537,155.5,154.77,5.2,95
2021-04-29 13:28:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.93,312.72,12.537,155.5,154.73,5.4,94
2021-04-29 13:28:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.81,307.8,12.431,155.4,154.67,6.4,89
2021-04-29 13:28:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.79,306.84,12.431,155.4,154.6,6.6,88
2021-04-29 13:28:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.72,306.24,12.431,155.4,154.55,6.7,87
2021-04-29 13:28:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.72,310.4,12.431,155.4,154.48,5.8,91
2021-04-29 13:28:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.16,313.44,12.47,155.7,154.43,5.4,98
2021-04-29 13:28:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.4,315.4,12.47,155.7,154.37,5.1,103
2021-04-29 13:28:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.58,314.92,12.47,155.7,154.33,5.3,104
2021-04-29 13:28:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.53,313.85,12.47,155.7,154.3,5.5,102
2021-04-29 13:28:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.77,313.08,12.47,155.7,154.28,5.8,103
2021-04-29 13:28:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15,311.81,12.47,155.7,154.28,6.2,103
2021-04-29 13:28:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.17,312.3,12.47,155.7,154.28,6.2,105
2021-04-29 13:28:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.16,314.64,12.491,156.2,154.31,5.8,108
2021-04-29 13:28:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.18,315.17,12.491,156.2,154.34,5.7,109
2021-04-29 13:28:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.85,315.65,12.491,156.2,154.37,5.4,107
2021-04-29 13:28:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.66,316.09,12.491,156.2,154.41,5.2,106
2021-04-29 13:28:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.7,316.15,12.525,156.2,154.46,5.2,106
2021-04-29 13:28:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.91,316.24,12.525,156.2,154.48,5.3,108
2021-04-29 13:28:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.85,316.56,12.525,156.2,154.51,5.2,108
2021-04-29 13:28:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.92,316.77,12.525,156.2,154.53,5.2,109
2021-04-29 13:28:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15,316.98,12.525,156.2,154.54,5.2,110
2021-04-29 13:28:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.06,316.68,12.525,156.2,154.55,5.3,110
2021-04-29 13:28:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.13,316.9,12.525,156.2,154.55,5.3,111
2021-04-29 13:28:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.09,314.78,12.568,155.7,154.54,5.6,107
2021-04-29 13:28:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.33,313.58,12.568,155.7,154.53,6,107
2021-04-29 13:28:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.47,315.92,12.568,155.7,154.52,5.6,112
2021-04-29 13:28:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.18,315.52,12.568,155.7,154.5,5.5,109
2021-04-29 13:28:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.14,316.85,12.568,155.7,154.49,5.2,111
2021-04-29 13:28:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.39,316.87,12.598,155.5,154.47,5.3,113
2021-04-29 13:28:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.32,317.16,12.598,155.5,154.47,5.2,113
2021-04-29 13:28:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.07,318.31,12.598,155.5,154.46,4.8,113
2021-04-29 13:28:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.87,318.22,12.598,155.5,154.47,4.7,111
2021-04-29 13:28:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.94,317.92,12.598,155.5,154.49,4.8,111
2021-04-29 13:28:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.94,318.42,12.598,155.5,154.51,4.7,112
2021-04-29 13:28:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.93,317.43,12.598,155.5,154.52,4.9,110
2021-04-29 13:28:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.73,314,12.647,155.5,154.55,5.5,102
2021-04-29 13:28:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.41,316.01,12.647,155.5,154.56,4.9,102
2021-04-29 13:28:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.31,316.7,12.647,155.5,154.57,4.7,102
2021-04-29 13:28:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.36,316.35,12.647,155.5,154.57,4.8,102
2021-04-29 13:28:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.6,315.52,12.654,155.5,154.56,5.1,103
2021-04-29 13:28:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.51,319.04,12.654,155.5,154.55,4.3,108
2021-04-29 13:28:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.51,319.04,12.654,155.5,154.52,4.3,108
2021-04-29 13:28:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.19,318.25,12.654,155.5,154.49,4.3,103
2021-04-29 13:28:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.21,317.39,12.654,155.5,154.46,4.5,102
2021-04-29 13:28:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.08,318.95,12.654,155.5,154.41,4.1,103
2021-04-29 13:28:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.85,317.58,12.654,155.5,154.37,4.8,109
2021-04-29 13:28:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.69,317.4,12.605,155.2,154.31,4.7,108
2021-04-29 13:28:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.79,316.24,12.605,155.2,154.25,5,107
2021-04-29 13:28:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.79,316.23,12.605,155.2,154.21,5,107
2021-04-29 13:28:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.6,314.8,12.605,155.2,154.15,5.2,103
2021-04-29 13:28:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.54,314.04,12.556,155,154.1,5.3,102
2021-04-29 13:28:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.14,313.29,12.556,155,154.08,5.8,106
2021-04-29 13:28:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.98,314.73,12.556,155,154.05,5.4,107
2021-04-29 13:28:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.93,315.55,12.556,155,154.03,5.2,108
2021-04-29 13:28:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.89,316.88,12.556,155,154.03,4.9,110
2021-04-29 13:28:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.24,316.59,12.556,155,154.03,4.6,103
2021-04-29 13:28:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.18,316.43,12.556,155,154.04,4.6,102
2021-04-29 13:28:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.98,316.99,12.508,155.5,154.05,4.5,101
2021-04-29 13:28:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.78,317.95,12.508,155.5,154.08,4.2,100
2021-04-29 13:28:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.84,318.09,12.508,155.5,154.11,4.2,101
2021-04-29 13:28:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.82,318.97,12.508,155.5,154.14,4,102
2021-04-29 13:28:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.57,319.86,12.508,155.5,154.19,3.7,100
2021-04-29 13:28:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.02,320.65,12.521,155.8,154.24,3.8,107
2021-04-29 13:28:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.19,319.59,12.521,155.8,154.26,3.5,78
2021-04-29 13:28:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.47,315.99,12.521,155.8,154.29,4.3,81
2021-04-29 13:28:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.79,321.32,12.521,155.8,154.3,3.2,89
2021-04-29 13:28:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.83,324.57,12.521,155.8,154.3,2.5,93
2021-04-29 13:28:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.33,321.96,12.521,155.8,154.3,3,81
2021-04-29 13:28:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.92,328.93,12.48,155.4,154.3,1.5,105
2021-04-29 13:28:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.99,319.59,12.48,155.4,154.29,3.4,75
2021-04-29 13:28:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.8,317.72,12.48,155.4,154.28,3.9,87
2021-04-29 13:28:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.88,313.66,12.48,155.4,154.27,4.8,85
2021-04-29 13:28:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.04,313.87,12.48,155.4,154.26,4.8,87
2021-04-29 13:28:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.07,315.9,12.483,155.1,154.25,4.3,89
2021-04-29 13:28:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.71,315.47,12.483,155.1,154.24,4.3,84
2021-04-29 13:28:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.41,315.21,12.483,155.1,154.22,4.3,80
2021-04-29 13:28:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.46,313.85,12.483,155.1,154.21,4.6,80
2021-04-29 13:28:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.42,317.08,12.483,155.1,154.19,3.9,81
2021-04-29 13:28:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.42,319.41,12.483,155.1,154.19,3.4,82
2021-04-29 13:28:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.82,317.43,12.483,155.1,154.19,3.9,87
2021-04-29 13:28:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.79,313.19,12.598,154.5,154.2,4.7,82
2021-04-29 13:28:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.98,311.56,12.598,154.5,154.23,5.1,83
2021-04-29 13:28:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.51,310.96,12.598,154.5,154.28,5.4,88
2021-04-29 13:28:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.41,309.88,12.598,154.5,154.32,5.6,86
2021-04-29 13:28:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.55,311.02,12.622,154.5,154.4,5.4,88
2021-04-29 13:28:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.59,310.64,12.622,154.5,154.46,5.5,88
2021-04-29 13:28:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.15,313.06,12.622,154.5,154.55,5.2,96
2021-04-29 13:28:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.83,313.34,12.622,154.5,154.64,5,93
2021-04-29 13:28:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.83,313.34,12.622,154.5,154.69,5,93
2021-04-29 13:29:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.96,313.13,12.622,154.5,154.75,5.1,94
2021-04-29 13:29:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.35,312.58,12.622,154.5,154.8,5.4,97
2021-04-29 13:29:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.77,313.53,12.62,154.9,154.81,5.5,102
2021-04-29 13:29:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.85,313.74,12.62,154.9,154.82,5.5,103
2021-04-29 13:29:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.61,313.13,12.62,154.9,154.81,5.5,100
2021-04-29 13:29:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.71,313.85,12.62,154.9,154.79,5.4,102
2021-04-29 13:29:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.63,313.65,12.62,154.9,154.77,5.4,101
2021-04-29 13:29:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.28,313.04,12.613,155.1,154.74,5.4,97
2021-04-29 13:29:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.5,313.07,12.613,155.1,154.73,5.5,99
2021-04-29 13:29:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.71,313.13,12.613,155.1,154.71,5.6,101
2021-04-29 13:29:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.66,313.46,12.613,155.1,154.69,5.5,101
2021-04-29 13:29:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.42,314.27,12.613,155.1,154.69,5.2,100
2021-04-29 13:29:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.17,314.62,12.613,155.1,154.68,5,98
2021-04-29 13:29:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.04,316.05,12.566,155.4,154.67,4.7,99
2021-04-29 13:29:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.3,316.18,12.566,155.4,154.67,4.8,102
2021-04-29 13:29:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.32,316.7,12.566,155.4,154.67,4.7,103
2021-04-29 13:29:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.18,316.36,12.566,155.4,154.66,4.7,101
2021-04-29 13:29:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.32,316.69,12.566,155.4,154.66,4.7,103
2021-04-29 13:29:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.37,316.44,12.569,155.5,154.66,4.8,103
2021-04-29 13:29:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.85,317.6,12.569,155.5,154.66,4.3,99
2021-04-29 13:29:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.67,317.72,12.569,155.5,154.68,4.2,97
2021-04-29 13:29:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.57,323.55,12.569,155.5,154.7,2.9,105
2021-04-29 13:29:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.8,326.52,12.569,155.5,154.72,2.4,117
2021-04-29 13:29:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.25,323.31,12.569,155.5,154.75,3.3,115
2021-04-29 13:29:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.21,322.71,12.569,155.5,154.79,3.4,113
2021-04-29 13:29:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.09,323.28,12.551,155.4,154.82,3.2,113
2021-04-29 13:29:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.8,319.27,12.551,155.4,154.86,3.9,101
2021-04-29 13:29:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.7,318.15,12.551,155.4,154.91,4.1,98
2021-04-29 13:29:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.48,317.28,12.551,155.4,154.93,4.2,94
2021-04-29 13:29:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.24,318.27,12.545,155.4,154.97,3.9,92
2021-04-29 13:29:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.43,318.58,12.545,155.4,155,3.9,95
2021-04-29 13:29:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.12,315.82,12.545,155.4,155.02,4.4,88
2021-04-29 13:29:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.44,318.58,12.545,155.4,155.05,3.9,95
2021-04-29 13:29:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.77,318.29,12.545,155.4,155.08,4.1,99
2021-04-29 13:29:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.38,316.66,12.545,155.4,155.1,4.3,92
2021-04-29 13:29:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.45,314.95,12.545,155.4,155.13,4.7,91
2021-04-29 13:29:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.8,312.41,12.588,155.1,155.16,5,81
2021-04-29 13:29:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.8,312.41,12.588,155.1,155.19,5,81
2021-04-29 13:29:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.98,313.99,12.588,155.1,155.23,4.7,84
2021-04-29 13:29:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.95,313.04,12.588,155.1,155.25,4.9,83
2021-04-29 13:29:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.1,310.93,12.588,155.1,155.29,5.4,83
2021-04-29 13:29:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.05,310.37,12.588,154.6,155.33,5.4,82
2021-04-29 13:29:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.54,310.65,12.588,154.6,155.35,5.5,87
2021-04-29 13:29:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.06,312.53,12.588,154.6,155.38,5.3,94
2021-04-29 13:29:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.89,310.38,12.588,154.6,155.41,5.7,90
2021-04-29 13:29:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.11,309.35,12.572,154.5,155.43,6,91
2021-04-29 13:29:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.06,308.8,12.572,154.5,155.45,6.1,90
2021-04-29 13:29:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.83,308.8,12.572,154.5,155.46,6,88
2021-04-29 13:29:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.07,308.8,12.572,154.5,155.46,6.1,90
2021-04-29 13:29:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.01,308.44,12.592,154.7,155.45,6.2,89
2021-04-29 13:29:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.01,308.43,12.592,154.7,155.44,6.2,89
2021-04-29 13:29:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.83,308.99,12.592,154.7,155.42,6,88
2021-04-29 13:29:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.56,309.41,12.592,154.7,155.39,5.8,86
2021-04-29 13:29:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.52,309.8,12.592,154.7,155.35,5.7,86
2021-04-29 13:29:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.57,310.35,12.592,154.7,155.33,5.6,87
2021-04-29 13:29:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.62,310.88,12.592,154.7,155.28,5.5,88
2021-04-29 13:29:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.54,313.33,12.656,155.9,155.25,5.2,89
2021-04-29 13:29:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.31,313.87,12.656,155.9,155.21,5,87
2021-04-29 13:29:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.4,314.92,12.656,155.9,155.17,4.8,89
2021-04-29 13:29:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.29,315.21,12.656,155.9,155.15,4.7,88
2021-04-29 13:29:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.33,315.73,12.656,155.9,155.14,4.6,89
2021-04-29 13:29:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.58,317.16,12.688,156.5,155.14,4.5,93
2021-04-29 13:29:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.69,317.79,12.688,156.5,155.15,4.4,95
2021-04-29 13:29:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.59,318.07,12.688,156.5,155.17,4.3,94
2021-04-29 13:29:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.7,317.8,12.688,156.5,155.21,4.4,95
2021-04-29 13:29:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.7,317.8,12.688,156.5,155.23,4.4,95
2021-04-29 13:29:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.59,318.08,12.688,156.5,155.27,4.3,94
2021-04-29 13:29:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.78,318.41,12.665,156.5,155.3,4.3,97
2021-04-29 13:29:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.89,318.17,12.665,156.5,155.32,4.4,98
2021-04-29 13:29:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.78,318.42,12.665,156.5,155.34,4.3,97
2021-04-29 13:29:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.69,315.98,12.665,156.5,155.36,4.8,93
2021-04-29 13:29:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.66,315.08,12.64,156.1,155.36,4.9,92
2021-04-29 13:29:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.58,314.94,12.64,156.1,155.36,4.9,91
2021-04-29 13:29:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.89,312.79,12.64,156.1,155.35,5.5,92
2021-04-29 13:29:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.45,312.02,12.64,156.1,155.35,5.5,87
2021-04-29 13:29:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.02,310.95,12.64,156.1,155.34,5.6,82
2021-04-29 13:29:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.79,309.74,12.64,156.1,155.34,5.8,79
2021-04-29 13:29:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.88,311.69,12.64,156.1,155.34,5.4,81
2021-04-29 13:29:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.66,311.58,12.602,155.8,155.34,5.3,79
2021-04-29 13:29:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.55,311.94,12.602,155.8,155.34,5.2,78
2021-04-29 13:29:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.43,312.77,12.602,155.8,155.36,5,77
2021-04-29 13:29:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.73,312.12,12.602,155.8,155.38,5.2,80
2021-04-29 13:29:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.67,311.21,12.584,155.9,155.4,5.4,79
2021-04-29 13:29:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.69,312.62,12.584,155.9,155.42,5.1,80
2021-04-29 13:29:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.06,313.97,12.584,155.9,155.45,4.9,85
2021-04-29 13:29:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.14,315.44,12.584,155.9,155.47,4.6,87
2021-04-29 13:29:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.75,313.68,12.584,155.9,155.48,5.2,92
2021-04-29 13:29:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.38,313.51,12.584,155.9,155.49,5.1,88
2021-04-29 13:29:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.15,314.09,12.584,155.9,155.5,4.9,86
2021-04-29 13:29:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.13,314.88,12.615,155.8,155.5,4.7,86
2021-04-29 13:29:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.96,311.93,12.615,155.8,155.51,5.3,82
2021-04-29 13:29:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.11,313.94,12.615,155.8,155.52,4.9,85
2021-04-29 13:29:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.84,314.08,12.615,155.8,155.54,4.8,82
2021-04-29 13:29:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.6,315.5,12.612,155.7,155.57,4.7,92
2021-04-29 13:29:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.1,316.57,12.612,155.7,155.58,4.3,87
2021-04-29 13:29:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.46,315.49,12.612,155.7,155.61,4.4,78
2021-04-29 13:29:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.35,316.83,12.612,155.7,155.63,4.1,77
2021-04-29 13:29:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.48,320.13,12.612,155.7,155.66,3.4,80
2021-04-29 13:29:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.28,326.41,12.612,155.7,155.68,2.2,103
2021-04-29 13:29:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.39,326.15,12.612,155.7,155.7,2.3,105
2021-04-29 13:29:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.95,310.64,12.582,155.9,155.73,5.4,71
2021-04-29 13:29:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.12,311.69,12.582,155.9,155.77,5.2,73
2021-04-29 13:29:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.18,312.68,12.582,155.9,155.79,5,74
2021-04-29 13:29:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.45,308.17,12.582,155.9,155.82,6,75
2021-04-29 13:29:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.6,307.4,12.582,155.9,155.84,6.2,76
2021-04-29 13:29:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.7,306.12,12.596,155.9,155.86,6.5,76
2021-04-29 13:29:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.26,308.01,12.596,155.9,155.86,6,73
2021-04-29 13:29:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.56,306.42,12.596,155.9,155.86,6.4,75
2021-04-29 13:29:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.23,311.77,12.596,155.9,155.85,5.2,74
2021-04-29 13:29:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.85,323.32,12.596,155.9,155.82,2.8,89
2021-04-29 13:29:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.78,325.99,12.596,155.9,155.78,2.2,90
2021-04-29 13:29:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.05,315.96,12.596,155.9,155.76,4.3,73
2021-04-29 13:29:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.68,308.25,12.606,155.7,155.7,6,77
2021-04-29 13:29:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.35,308.38,12.606,155.7,155.64,5.9,74
2021-04-29 13:29:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.28,307.36,12.606,155.7,155.59,6.1,73
2021-04-29 13:29:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.1,308.33,12.606,155.7,155.5,6.1,81
2021-04-29 13:29:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.07,308.28,12.584,155.7,155.44,6.1,81
2021-04-29 13:29:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.22,311.71,12.584,155.7,155.35,5.4,85
2021-04-29 13:29:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.95,312.72,12.584,155.7,155.25,5.1,83
2021-04-29 13:29:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.95,312.71,12.584,155.7,155.19,5.1,83
2021-04-29 13:29:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.45,313.6,12.584,155.7,155.11,4.8,78
2021-04-29 13:29:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.17,315.74,12.584,155.7,155.04,4.5,88
2021-04-29 13:29:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.53,316.3,12.584,155.7,155.01,4.5,93
2021-04-29 13:29:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.73,317.23,12.609,156.3,154.97,4.5,96
2021-04-29 13:29:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.03,316.91,12.609,156.3,154.95,4.7,99
2021-04-29 13:29:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.3,317.04,12.609,156.3,154.96,4.8,102
2021-04-29 13:29:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.84,315.6,12.609,156.3,154.98,5.4,105
2021-04-29 13:29:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.73,315.94,12.647,156.5,155.02,5.3,104
2021-04-29 13:29:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.88,314.45,12.647,156.5,155.06,5.7,103
2021-04-29 13:29:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.84,312.52,12.647,156.5,155.12,6.1,100
2021-04-29 13:29:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.83,313.41,12.647,156.5,155.18,5.9,101
2021-04-29 13:29:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.74,313.2,12.647,156.5,155.23,5.9,100
2021-04-29 13:29:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.82,312.02,12.647,156.5,155.3,6.2,99
2021-04-29 13:29:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.43,313.84,12.647,156.5,155.37,5.6,98
2021-04-29 13:29:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.37,315.78,12.646,156.3,155.42,5.1,100
2021-04-29 13:29:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.42,315.45,12.646,156.3,155.51,5.2,100
2021-04-29 13:29:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.43,315.46,12.646,156.3,155.57,5.2,100
2021-04-29 13:29:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.54,316.18,12.646,156.3,155.67,5.1,102
2021-04-29 13:29:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.62,316.39,12.646,156.3,155.76,5.1,103
2021-04-29 13:29:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.71,317.08,12.632,156.3,155.82,5,105
2021-04-29 13:29:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.64,316.91,12.632,156.3,155.91,5,104
2021-04-29 13:29:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.78,317.78,12.632,156.3,156,4.4,96
2021-04-29 13:29:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.12,315.71,12.632,156.3,156.05,5,97
2021-04-29 13:29:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.86,317.01,12.632,156.3,156.12,5.1,106
2021-04-29 13:29:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.99,316.92,12.632,156.3,156.18,5.2,107
2021-04-29 13:29:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.1,315.79,12.632,156.3,156.21,5.5,106
2021-04-29 13:29:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.7,316.75,12.647,156,156.23,5,104
2021-04-29 13:29:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.59,317.4,12.647,156,156.22,4.8,104
2021-04-29 13:29:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.7,316.74,12.647,156,156.2,5,104
2021-04-29 13:29:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.98,319.7,12.647,156,156.15,4,101
2021-04-29 13:29:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.38,318.15,12.667,155.9,156.07,4.5,103
2021-04-29 13:29:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.07,317.02,12.667,155.9,156.01,4.6,98
2021-04-29 13:29:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.86,313.88,12.667,155.9,155.88,5.2,92
2021-04-29 13:29:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.01,314.17,12.667,155.9,155.74,5.2,94
2021-04-29 13:29:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.96,314.52,12.667,155.9,155.63,5.1,94
2021-04-29 13:29:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.16,313.56,12.667,155.9,155.46,5.4,95
2021-04-29 13:29:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.28,313.36,12.667,155.9,155.35,5.5,96
2021-04-29 13:29:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.45,311.66,12.621,156.1,155.17,6,96
2021-04-29 13:29:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.47,312.18,12.621,156.1,155.01,5.9,97
2021-04-29 13:29:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.46,312.16,12.621,156.1,154.91,5.9,97
2021-04-29 13:29:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.79,311.55,12.621,156.1,154.78,6.2,99
2021-04-29 13:29:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.92,312.24,12.576,156.4,154.67,5.7,93
2021-04-29 13:29:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.83,313.89,12.576,156.4,154.61,5.3,94
2021-04-29 13:29:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.55,315.65,12.576,156.4,154.52,4.8,93
2021-04-29 13:29:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.26,317.94,12.576,156.4,154.44,4.2,92
2021-04-29 13:29:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.23,320.17,12.576,156.4,154.39,3.7,94
2021-04-29 13:29:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.39,318.13,12.576,156.4,154.32,4.2,94
2021-04-29 13:29:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.6,314.84,12.576,156.4,154.27,5,93
2021-04-29 13:29:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.65,314.31,12.57,156.7,154.24,5.2,93
2021-04-29 13:29:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.37,315.21,12.57,156.7,154.22,4.9,91
2021-04-29 13:29:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.95,314.31,12.57,156.7,154.22,4.8,74
2021-04-29 13:29:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.31,320.1,12.57,156.7,154.23,3.6,80
2021-04-29 13:29:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.85,318.18,12.57,156.7,154.26,4.1,87
2021-04-29 13:29:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.53,312.85,12.558,156.3,154.3,5.1,80
2021-04-29 13:29:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.08,308.87,12.558,156.3,154.33,6.1,83
2021-04-29 13:29:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.98,312.26,12.558,156.3,154.4,5.7,94
2021-04-29 13:29:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.07,312.44,12.558,156.3,154.44,5.7,95
2021-04-29 13:29:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.43,317.41,12.558,156.3,154.52,4.8,105
2021-04-29 13:29:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.51,317.6,12.558,156.3,154.61,4.8,106
2021-04-29 13:29:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.93,316.15,12.549,155.6,154.67,5.2,108
2021-04-29 13:29:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.53,316.02,12.549,155.6,154.76,5,104
2021-04-29 13:29:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.57,315.18,12.549,155.6,154.85,5.2,103
2021-04-29 13:29:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.11,314.76,12.549,155.6,154.91,5.6,107
2021-04-29 13:29:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.98,314.87,12.549,155.6,154.99,5.5,106
2021-04-29 13:29:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.91,312.6,12.55,155.4,155.07,5.9,102
2021-04-29 13:29:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.87,310.64,12.55,155.4,155.11,6.3,99
2021-04-29 13:29:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.78,312.72,12.55,155.4,155.17,5.8,101
2021-04-29 13:29:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.61,312.3,12.55,155.4,155.22,5.8,99
2021-04-29 13:29:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.46,313.32,12.55,155.4,155.25,5.5,99
2021-04-29 13:29:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.81,314.66,12.55,155.4,155.29,5.4,104
2021-04-29 13:29:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.53,315.86,12.55,155.4,155.32,5.6,112
2021-04-29 13:29:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.18,315.38,12.659,155.7,155.33,5.5,107
2021-04-29 13:29:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.19,315.9,12.659,155.7,155.35,5.4,108
2021-04-29 13:29:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.48,316.28,12.659,155.7,155.35,5.5,111
2021-04-29 13:29:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.83,315.93,12.659,155.7,155.35,5.8,113
2021-04-29 13:29:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.65,312.81,12.725,155.6,155.31,6.3,106
2021-04-29 13:29:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.34,314.26,12.725,155.6,155.28,5.8,106
2021-04-29 13:29:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.93,314.6,12.725,155.6,155.22,6.1,111
2021-04-29 13:29:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.15,314.83,12.725,155.6,155.14,6.2,113
2021-04-29 13:29:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.72,313.36,12.725,155.6,155.08,6.9,114
2021-04-29 13:29:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.96,314.75,12.725,155.6,154.98,6.8,118
2021-04-29 13:29:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.96,315.24,12.725,155.6,154.88,6.7,119
2021-04-29 13:29:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.07,314.37,12.709,155.8,154.81,7,118
2021-04-29 13:29:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.99,316.12,12.709,155.8,154.69,6.6,121
2021-04-29 13:29:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.75,316.75,12.709,155.8,154.57,6.3,121
2021-04-29 13:29:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.24,317.36,12.709,155.8,154.49,5.8,119
2021-04-29 13:29:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.07,319.3,12.709,155.8,154.37,5.3,122
2021-04-29 13:29:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.98,319.44,12.649,156.1,154.26,5.3,122
2021-04-29 13:29:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.24,319.92,12.649,156.1,154.18,5.4,125
2021-04-29 13:29:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.28,320.63,12.649,156.1,154.08,5.3,127
2021-04-29 13:29:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.23,319.87,12.649,156.1,153.98,5.4,125
2021-04-29 13:29:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.22,319.86,12.649,156.1,153.92,5.4,125
2021-04-29 13:29:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.28,320.09,12.649,156.1,153.85,5.4,126
2021-04-29 13:29:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.02,321.34,12.593,156.6,153.79,5.1,127
2021-04-29 13:29:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.04,320.85,12.593,156.6,153.76,5.2,126
2021-04-29 13:29:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.78,320.37,12.593,156.6,153.73,5.1,123
2021-04-29 13:29:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.59,320.17,12.593,156.6,153.72,5,121
2021-04-29 13:29:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.53,318.96,12.593,156.6,153.74,5.2,118
2021-04-29 13:29:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.32,318.93,12.55,156.2,153.78,5,117
2021-04-29 13:29:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.32,318.45,12.55,156.2,153.82,5.1,116
2021-04-29 13:29:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.26,317.74,12.55,156.2,153.9,5.2,114
2021-04-29 13:29:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.88,317.35,12.55,156.2,154,5.7,118
2021-04-29 13:29:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.81,316.61,12.55,156.2,154.09,5.8,116
2021-04-29 13:29:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.43,314.88,12.55,156.2,154.22,5.9,110
2021-04-29 13:29:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.71,316.16,12.55,156.2,154.36,5.2,106
2021-04-29 13:29:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.67,315.42,12.461,155,154.45,5.1,106
2021-04-29 13:29:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.62,315.77,12.461,155,154.58,5,106
2021-04-29 13:30:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.57,316.11,12.461,155,154.69,4.9,106
2021-04-29 13:30:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.11,316.74,12.461,155,154.77,5.1,112
2021-04-29 13:30:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.63,315.19,12.491,154.8,154.86,5.7,113
2021-04-29 13:30:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.77,314.68,12.491,154.8,154.95,5.9,113
2021-04-29 13:30:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.71,315.48,12.491,154.8,155,5.7,114
2021-04-29 13:30:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.64,314.73,12.491,154.8,155.06,5.8,112
2021-04-29 13:30:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.65,315.26,12.491,154.8,155.11,5.7,113
2021-04-29 13:30:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.58,315.53,12.491,154.8,155.14,5.6,113
2021-04-29 13:30:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.31,316.13,12.491,154.8,155.17,5.3,112
2021-04-29 13:30:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.3,317.91,12.578,155.3,155.18,5,114
2021-04-29 13:30:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.91,318.18,12.578,155.3,155.19,4.7,111
2021-04-29 13:30:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.98,319.35,12.578,155.3,155.19,4.5,114
2021-04-29 13:30:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.6,318.24,12.578,155.3,155.18,4.5,108
2021-04-29 13:30:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.4,317.72,12.578,155.3,155.16,4.5,105
2021-04-29 13:30:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.36,317.29,12.64,155.5,155.12,4.6,103
2021-04-29 13:30:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.26,317.98,12.64,155.5,155.09,4.4,103
2021-04-29 13:30:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.1,317.16,12.64,155.5,155.04,4.5,100
2021-04-29 13:30:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.12,317.66,12.64,155.5,155,4.4,101
2021-04-29 13:30:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.04,318.87,12.64,155.5,154.96,4.1,102
2021-04-29 13:30:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.6,322.74,12.64,155.5,154.92,3.6,117
2021-04-29 13:30:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.5,322.33,12.693,155.5,154.88,3.6,114
2021-04-29 13:30:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.6,322.63,12.693,155.5,154.85,3.6,116
2021-04-29 13:30:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.85,317.52,12.693,155.5,154.81,4.8,108
2021-04-29 13:30:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.67,331.15,12.693,155.5,154.77,1.4,133
2021-04-29 13:30:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.5,321.84,12.693,155.5,154.75,3.7,113
2021-04-29 13:30:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.73,316.78,12.666,155.5,154.72,4.9,106
2021-04-29 13:30:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.26,316.85,12.666,155.5,154.7,5.2,111
2021-04-29 13:30:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.86,316.65,12.666,155.5,154.7,5,107
2021-04-29 13:30:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.76,317.79,12.666,155.5,154.71,4.7,108
2021-04-29 13:30:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.68,317.11,12.666,155.5,154.73,4.8,106
2021-04-29 13:30:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.57,317.77,12.666,155.5,154.76,4.6,106
2021-04-29 13:30:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.37,317.27,12.666,155.5,154.79,4.6,103
2021-04-29 13:30:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.44,321.41,12.564,155.5,154.81,3.8,113
2021-04-29 13:30:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.02,317.03,12.564,155.5,154.84,4.5,100
2021-04-29 13:30:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.38,316.47,12.564,155.5,154.87,4.8,103
2021-04-29 13:30:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.55,317.84,12.564,155.5,154.89,4.6,107
2021-04-29 13:30:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.6,319.3,12.523,155.3,154.92,4.3,111
2021-04-29 13:30:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.21,319.76,12.523,155.3,154.95,4.6,118
2021-04-29 13:30:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.46,320.14,12.523,155.3,154.97,4.7,121
2021-04-29 13:30:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.65,320.34,12.523,155.3,155,4.8,123
2021-04-29 13:30:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.59,317.33,12.523,155.3,155.03,4.7,107
2021-04-29 13:30:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.52,317.15,12.523,155.3,155.04,4.7,106
2021-04-29 13:30:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.64,318.44,12.393,155.2,155.04,5.2,120
2021-04-29 13:30:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.18,318.31,12.393,155.2,155.04,4.9,116
2021-04-29 13:30:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.04,315.84,12.393,155.2,155.04,5.3,110
2021-04-29 13:30:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.31,315.73,12.393,155.2,155.03,5.5,112
2021-04-29 13:30:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.36,314.4,12.393,155.2,155.03,5.8,110
2021-04-29 13:30:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.08,313.69,12.35,155.3,155.03,5.8,107
2021-04-29 13:30:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.76,314.68,12.35,155.3,155.04,5.4,106
2021-04-29 13:30:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.59,315.63,12.35,155.3,155.05,5.1,106
2021-04-29 13:30:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.47,316.28,12.35,155.3,155.07,4.9,106
2021-04-29 13:30:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.36,316.94,12.35,155.3,155.09,4.7,106
2021-04-29 13:30:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.5,317.32,12.35,155.3,155.13,4.7,108
2021-04-29 13:30:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.72,318.11,12.385,155.5,155.16,4.7,111
2021-04-29 13:30:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.53,318.05,12.385,155.5,155.19,4.6,109
2021-04-29 13:30:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.41,318.69,12.385,155.5,155.22,4.4,109
2021-04-29 13:30:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.66,318.44,12.385,155.5,155.26,4.6,111
2021-04-29 13:30:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.54,318.57,12.385,155.5,155.29,4.5,110
2021-04-29 13:30:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.42,318.21,12.463,155.6,155.33,4.5,107
2021-04-29 13:30:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.25,318.71,12.463,155.6,155.36,4.3,106
2021-04-29 13:30:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.17,318.05,12.463,155.6,155.38,4.4,104
2021-04-29 13:30:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.22,317.71,12.463,155.6,155.4,4.5,104
2021-04-29 13:30:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.21,317.2,12.463,155.6,155.42,4.6,103
2021-04-29 13:30:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.86,316.4,12.463,155.6,155.42,4.6,98
2021-04-29 13:30:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.55,317.64,12.463,155.6,155.44,4.2,96
2021-04-29 13:30:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.41,315.08,12.568,155.6,155.45,4.7,90
2021-04-29 13:30:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.52,315.72,12.568,155.6,155.46,4.6,92
2021-04-29 13:30:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.97,314,12.568,155.6,155.48,4.8,84
2021-04-29 13:30:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.91,312.09,12.568,155.6,155.49,5.2,82
2021-04-29 13:30:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.18,312.83,12.606,155.5,155.51,5.1,85
2021-04-29 13:30:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.45,314.13,12.606,155.5,155.52,4.9,89
2021-04-29 13:30:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.76,315.58,12.606,155.5,155.53,4.7,94
2021-04-29 13:30:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.65,315.83,12.606,155.5,155.53,4.6,93
2021-04-29 13:30:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.76,315.58,12.606,155.5,155.53,4.7,94
2021-04-29 13:30:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.89,316.75,12.606,155.5,155.53,4.5,97
2021-04-29 13:30:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.04,317.04,12.606,155.5,155.54,4.5,99
2021-04-29 13:30:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.95,316.83,12.669,155.5,155.54,4.5,97
2021-04-29 13:30:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.78,316.05,12.669,155.5,155.55,4.6,94
2021-04-29 13:30:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.1,317.12,12.669,155.5,155.56,4.5,99
2021-04-29 13:30:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.89,316.7,12.669,155.5,155.57,4.5,96
2021-04-29 13:30:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.09,315.74,12.669,155.5,155.58,4.8,97
2021-04-29 13:30:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.22,315.88,12.662,155.6,155.58,5.4,108
2021-04-29 13:30:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.95,316.07,12.662,155.6,155.56,5.2,106
2021-04-29 13:30:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.05,314.92,12.662,155.6,155.55,5.5,105
2021-04-29 13:30:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.22,314,12.662,155.6,155.51,5.8,105
2021-04-29 13:30:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.3,314.22,12.662,155.6,155.47,5.8,106
2021-04-29 13:30:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.46,314.67,12.662,155.6,155.44,5.8,108
2021-04-29 13:30:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.2,315.42,12.559,156,155.39,5.6,108
2021-04-29 13:30:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.79,315.69,12.559,156,155.35,5.3,105
2021-04-29 13:30:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.71,315.48,12.559,156,155.3,5.3,104
2021-04-29 13:30:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.32,315.9,12.559,156,155.25,5,101
2021-04-29 13:30:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.72,316.94,12.559,156,155.23,4.5,96
2021-04-29 13:30:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.7,318.52,12.465,156.2,155.2,4.2,99
2021-04-29 13:30:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.55,319.16,12.465,156.2,155.19,4,98
2021-04-29 13:30:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.16,318.5,12.465,156.2,155.19,4,92
2021-04-29 13:30:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.29,318.71,12.465,156.2,155.2,4,94
2021-04-29 13:30:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.15,317.58,12.465,156.2,155.22,4.2,91
2021-04-29 13:30:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.55,319.16,12.465,156.2,155.25,4,98
2021-04-29 13:30:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.33,316.48,12.465,156.2,155.3,4.5,92
2021-04-29 13:30:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.71,314.86,12.403,156.2,155.36,5,95
2021-04-29 13:30:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.09,314.28,12.403,156.2,155.4,5.3,98
2021-04-29 13:30:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.51,312.97,12.403,156.2,155.45,5.8,100
2021-04-29 13:30:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.68,311.99,12.403,156.2,155.51,6.1,100
2021-04-29 13:30:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.65,313.01,12.426,155.9,155.55,5.8,101
2021-04-29 13:30:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.63,312.47,12.426,155.9,155.61,5.9,100
2021-04-29 13:30:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.93,310,12.426,155.9,155.67,6.6,99
2021-04-29 13:30:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.55,309.03,12.426,155.9,155.72,6.6,95
2021-04-29 13:30:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.34,311.31,12.426,155.9,155.79,6,96
2021-04-29 13:30:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.11,322.6,12.426,155.9,155.83,3.5,112
2021-04-29 13:30:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.6,316.18,12.426,155.9,155.9,5.1,105
2021-04-29 13:30:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.75,320.2,12.444,155.6,155.96,4.3,114
2021-04-29 13:30:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.5,321.42,12.444,155.6,155.99,3.9,114
2021-04-29 13:30:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.51,319.48,12.444,155.6,156.02,4.3,110
2021-04-29 13:30:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.3,315.56,12.444,155.6,156.02,5,101
2021-04-29 13:30:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.17,313.83,12.475,155.6,156.02,5.3,97
2021-04-29 13:30:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.33,314.2,12.475,155.6,156,5.3,99
2021-04-29 13:30:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.52,317.5,12.475,155.6,155.96,4.7,106
2021-04-29 13:30:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.7,317.04,12.475,155.6,155.93,4.9,107
2021-04-29 13:30:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.77,317.74,12.475,155.6,155.88,4.8,109
2021-04-29 13:30:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.8,315.88,12.475,155.6,155.82,5.2,106
2021-04-29 13:30:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.78,315.34,12.475,155.6,155.77,5.3,105
2021-04-29 13:30:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.02,315.66,12.624,155.9,155.7,5.4,106
2021-04-29 13:30:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.38,316.23,12.624,155.9,155.63,5.5,110
2021-04-29 13:30:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.73,316.37,12.624,155.9,155.59,5.7,113
2021-04-29 13:30:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.87,316.33,12.624,155.9,155.53,5.8,114
2021-04-29 13:30:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.79,316.07,12.624,155.9,155.49,5.8,113
2021-04-29 13:30:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.83,316.2,12.676,156,155.46,5.8,113
2021-04-29 13:30:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.97,316.7,12.676,156,155.44,5.8,115
2021-04-29 13:30:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.98,317.71,12.676,156,155.43,5.6,117
2021-04-29 13:30:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.97,318.2,12.676,156,155.42,5.5,118
2021-04-29 13:30:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.19,317.46,12.676,156,155.42,5.8,118
2021-04-29 13:30:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.98,317.7,12.676,156,155.42,5.6,117
2021-04-29 13:30:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.9,316.95,12.676,156,155.42,5.7,115
2021-04-29 13:30:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.65,318.03,12.654,156.4,155.43,5.4,115
2021-04-29 13:30:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.72,318.77,12.654,156.4,155.44,5.3,117
2021-04-29 13:30:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.45,318.36,12.654,156.4,155.44,5.2,114
2021-04-29 13:30:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.02,317.08,12.654,156.4,155.45,5.2,108
2021-04-29 13:30:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.32,319.23,12.6,156.6,155.45,5,115
2021-04-29 13:30:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.45,318.17,12.6,156.6,155.46,5.3,114
2021-04-29 13:30:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.59,318.63,12.6,156.6,155.47,5.3,116
2021-04-29 13:30:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.59,318.64,12.6,156.6,155.48,5.3,116
2021-04-29 13:30:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.87,318.59,12.6,156.6,155.5,5.5,118
2021-04-29 13:30:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.66,318.38,12.6,156.6,155.54,5.4,116
2021-04-29 13:30:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.39,317.97,12.6,156.6,155.57,5.3,113
2021-04-29 13:30:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.25,316.12,12.464,156.4,155.62,5.6,110
2021-04-29 13:30:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.21,314.54,12.464,156.4,155.67,5.9,107
2021-04-29 13:30:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.21,314.55,12.464,156.4,155.7,5.9,107
2021-04-29 13:30:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.26,313.72,12.464,156.4,155.75,6.1,106
2021-04-29 13:30:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.43,312.65,12.423,156.2,155.78,6.4,106
2021-04-29 13:30:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.6,313.18,12.423,156.2,155.81,6.4,108
2021-04-29 13:30:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.41,314.04,12.423,156.2,155.83,6.1,108
2021-04-29 13:30:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.31,313.24,12.423,156.2,155.83,6.2,106
2021-04-29 13:30:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.12,314.13,12.423,156.2,155.84,5.9,106
2021-04-29 13:30:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15,314.74,12.423,156.2,155.84,5.7,106
2021-04-29 13:30:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.78,314.6,12.423,156.2,155.84,5.6,104
2021-04-29 13:30:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.5,313.5,12.424,156.3,155.85,5.7,100
2021-04-29 13:30:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.21,314.66,12.424,156.3,155.86,5.3,99
2021-04-29 13:30:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.09,314.83,12.424,156.3,155.86,5.2,98
2021-04-29 13:30:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.01,314.66,12.424,156.3,155.87,5.2,97
2021-04-29 13:30:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.45,315.24,12.424,156.3,155.87,5.3,102
2021-04-29 13:30:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.55,314.65,12.416,156.4,155.87,5.5,102
2021-04-29 13:30:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.66,313.99,12.416,156.4,155.87,5.7,102
2021-04-29 13:30:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.38,314.24,12.416,156.4,155.87,5.5,100
2021-04-29 13:30:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.28,314.93,12.416,156.4,155.88,5.3,100
2021-04-29 13:30:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.47,314.45,12.416,156.4,155.88,5.5,101
2021-04-29 13:30:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.46,314.44,12.416,156.4,155.87,5.5,101
2021-04-29 13:30:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.55,314.65,12.416,156.4,155.87,5.5,102
2021-04-29 13:30:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.83,314.4,12.545,156,155.86,5.6,103
2021-04-29 13:30:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.8,315.25,12.545,156,155.86,5.4,104
2021-04-29 13:30:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.63,316.22,12.545,156,155.85,5.1,104
2021-04-29 13:30:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.7,316.41,12.545,156,155.83,5.1,105
2021-04-29 13:30:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.23,315.39,12.633,156,155.82,5.6,107
2021-04-29 13:30:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.39,316.36,12.633,156,155.81,5.5,110
2021-04-29 13:30:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.09,315.47,12.633,156,155.79,5.5,106
2021-04-29 13:30:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.33,316.64,12.633,156,155.77,5.4,110
2021-04-29 13:30:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.13,317,12.633,156,155.75,5.2,109
2021-04-29 13:30:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.25,316.41,12.633,156,155.73,5.4,109
2021-04-29 13:30:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.32,316.62,12.633,156,155.71,5.4,110
2021-04-29 13:30:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.56,316.49,12.684,156.2,155.69,5.6,111
2021-04-29 13:30:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.55,316.49,12.684,156.2,155.67,5.6,111
2021-04-29 13:30:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.22,316.91,12.684,156.2,155.66,5.3,109
2021-04-29 13:30:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.16,317.71,12.684,156.2,155.65,5.1,110
2021-04-29 13:30:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.14,318.44,12.674,156.5,155.66,5,111
2021-04-29 13:30:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.27,317.85,12.674,156.5,155.66,5.2,111
2021-04-29 13:30:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.75,318.43,12.674,156.5,155.69,5.4,116
2021-04-29 13:30:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.75,318.43,12.674,156.5,155.72,5.4,116
2021-04-29 13:30:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.95,319.15,12.674,156.5,155.74,5.4,119
2021-04-29 13:30:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.96,319.16,12.674,156.5,155.79,5.4,119
2021-04-29 13:30:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.03,318.92,12.674,156.5,155.82,5.5,119
2021-04-29 13:30:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.26,317.96,12.611,156.6,155.86,5.9,119
2021-04-29 13:30:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.48,317.26,12.611,156.6,155.91,6.2,119
2021-04-29 13:30:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.63,317.31,12.611,156.6,155.93,6.3,120
2021-04-29 13:30:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.71,317.1,12.611,156.6,155.96,6.4,120
2021-04-29 13:30:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.49,317.28,12.611,156.6,155.99,6.2,119
2021-04-29 13:30:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.4,317.42,12.592,156.5,156,6.1,119
2021-04-29 13:30:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.33,317.16,12.592,156.5,156.02,6.1,118
2021-04-29 13:30:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.48,317.2,12.592,156.5,156.04,6.2,119
2021-04-29 13:30:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.26,317.41,12.592,156.5,156.05,6,118
2021-04-29 13:30:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.19,317.65,12.592,156.5,156.06,5.9,118
2021-04-29 13:30:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.12,317.39,12.592,156.5,156.07,5.9,117
2021-04-29 13:30:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.12,316.88,12.592,156.5,156.08,6,116
2021-04-29 13:30:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.79,316.55,12.481,156.6,156.07,5.9,114
2021-04-29 13:30:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.86,316.29,12.481,156.6,156.07,6,114
2021-04-29 13:30:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.72,316.81,12.481,156.6,156.06,5.8,114
2021-04-29 13:30:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.65,317.08,12.481,156.6,156.05,5.7,114
2021-04-29 13:30:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.54,317.38,12.451,156.7,156.04,5.6,114
2021-04-29 13:30:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.28,318.49,12.451,156.7,156.04,5.2,114
2021-04-29 13:30:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.21,318.26,12.451,156.7,156.04,5.2,113
2021-04-29 13:30:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.01,318.12,12.451,156.7,156.05,5.1,111
2021-04-29 13:30:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.13,317.53,12.451,156.7,156.06,5.3,111
2021-04-29 13:30:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.13,317.53,12.451,156.7,156.07,5.3,111
2021-04-29 13:30:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.06,317.32,12.451,156.7,156.09,5.3,110
2021-04-29 13:30:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.93,317.12,12.514,156.5,156.12,5.2,108
2021-04-29 13:30:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.01,317.34,12.514,156.5,156.15,5.2,109
2021-04-29 13:30:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.32,315.87,12.514,156.5,156.18,5.7,109
2021-04-29 13:30:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.21,316.98,12.514,156.5,156.22,5.4,110
2021-04-29 13:30:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.27,317.3,12.538,156.2,156.26,5.3,111
2021-04-29 13:30:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.86,317.05,12.538,156.2,156.29,5.1,107
2021-04-29 13:30:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.07,316.94,12.538,156.2,156.32,4.7,99
2021-04-29 13:30:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.3,317.95,12.538,156.2,156.35,4.6,103
2021-04-29 13:30:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.17,317.63,12.538,156.2,156.37,4.6,101
2021-04-29 13:30:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.3,315.96,12.538,156.2,156.41,4.6,89
2021-04-29 13:30:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.29,315.03,12.538,156.2,156.44,4.8,88
2021-04-29 13:30:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.27,314.78,12.669,156.4,156.46,4.9,86
2021-04-29 13:30:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.67,318.11,12.669,156.4,156.49,4.3,94
2021-04-29 13:31:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.85,320.73,12.669,156.4,156.51,3.8,100
2021-04-29 13:31:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.39,317.29,12.669,156.4,156.52,4.8,101
2021-04-29 13:31:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.39,317.29,12.669,156.4,156.52,4.8,101
2021-04-29 13:31:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.56,317.06,12.692,156.7,156.52,5,102
2021-04-29 13:31:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.46,316.36,12.692,156.7,156.49,5.1,100
2021-04-29 13:31:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.81,316.76,12.692,156.7,156.44,5.2,104
2021-04-29 13:31:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.68,316.89,12.692,156.7,156.4,5.1,103
2021-04-29 13:31:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.62,317.21,12.692,156.7,156.34,5,103
2021-04-29 13:31:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.14,316.72,12.692,156.7,156.28,5.4,107
2021-04-29 13:31:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.28,316.63,12.692,156.7,156.25,5.5,108
2021-04-29 13:31:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.21,317.35,12.725,157.2,156.22,5.4,108
2021-04-29 13:31:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.82,316.32,12.725,157.2,156.21,5.4,103
2021-04-29 13:31:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.92,317.04,12.725,157.2,156.21,5.3,105
2021-04-29 13:31:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.74,316.13,12.725,157.2,156.23,5.4,102
2021-04-29 13:31:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.6,315.46,12.698,157.3,156.26,5.5,100
2021-04-29 13:31:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.37,316.31,12.698,157.3,156.28,5.2,99
2021-04-29 13:31:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.43,317.36,12.698,157.3,156.33,5,101
2021-04-29 13:31:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.64,317.38,12.698,157.3,156.37,5.1,103
2021-04-29 13:31:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.95,318.66,12.698,157.3,156.41,5,108
2021-04-29 13:31:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.94,318.17,12.698,157.3,156.47,5.1,107
2021-04-29 13:31:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.95,318.18,12.698,157.3,156.52,5.1,107
2021-04-29 13:31:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.92,319.01,12.602,157.6,156.56,5,109
2021-04-29 13:31:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.85,318.82,12.602,157.6,156.6,5,108
2021-04-29 13:31:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.37,318.04,12.602,157.6,156.62,4.9,102
2021-04-29 13:31:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.22,319.09,12.602,157.6,156.65,4.6,102
2021-04-29 13:31:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.34,318.49,12.543,157.6,156.66,4.8,103
2021-04-29 13:31:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.29,318.83,12.543,157.6,156.68,4.7,103
2021-04-29 13:31:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.19,319.53,12.543,157.6,156.7,4.5,103
2021-04-29 13:31:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.26,319.7,12.543,157.6,156.73,4.5,104
2021-04-29 13:31:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.27,320.21,12.543,157.6,156.76,4.4,105
2021-04-29 13:31:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.39,320.04,12.543,157.6,156.81,4.5,106
2021-04-29 13:31:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.66,320.75,12.543,157.6,156.86,4.5,110
2021-04-29 13:31:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.68,319.98,12.509,156.7,156.89,4.5,110
2021-04-29 13:31:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.46,317.93,12.509,156.7,156.93,4.8,104
2021-04-29 13:31:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.42,316.9,12.509,156.7,156.97,5,102
2021-04-29 13:31:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.46,316.04,12.509,156.7,156.99,5.2,101
2021-04-29 13:31:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.43,315.52,12.509,156.7,157.02,5.3,100
2021-04-29 13:31:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.27,315.09,12.511,156.2,157.05,5.2,98
2021-04-29 13:31:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.12,313.85,12.511,156.2,157.06,5.4,95
2021-04-29 13:31:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.03,314.57,12.511,156.2,157.08,5.2,95
2021-04-29 13:31:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.03,314.57,12.511,156.2,157.08,5.2,95
2021-04-29 13:31:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.35,315.28,12.511,156.2,157.07,5.2,99
2021-04-29 13:31:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.4,314.94,12.511,156.2,157.05,5.3,99
2021-04-29 13:31:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.67,315.27,12.595,156.4,157.03,5.4,101
2021-04-29 13:31:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.56,315.92,12.595,156.4,156.98,5.2,101
2021-04-29 13:31:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.61,315.57,12.595,156.4,156.91,5.3,101
2021-04-29 13:31:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.87,315.32,12.595,156.4,156.86,5.5,103
2021-04-29 13:31:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.88,315.82,12.595,156.4,156.77,5.4,104
2021-04-29 13:31:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.85,315.63,12.621,156.8,156.68,5.5,103
2021-04-29 13:31:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.68,316.59,12.621,156.8,156.61,5.2,103
2021-04-29 13:31:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.67,316.57,12.621,156.8,156.53,5.2,103
2021-04-29 13:31:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.51,316.18,12.621,156.8,156.46,5.2,101
2021-04-29 13:31:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.53,316.7,12.621,156.8,156.43,5.1,102
2021-04-29 13:31:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.08,317.06,12.621,156.8,156.41,4.8,98
2021-04-29 13:31:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.95,318.15,12.621,156.8,156.42,4.5,98
2021-04-29 13:31:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.84,318.72,12.633,157.6,156.44,4.5,97
2021-04-29 13:31:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.83,319.61,12.633,157.6,156.5,4.3,98
2021-04-29 13:31:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.62,320.14,12.633,157.6,156.59,4.1,96
2021-04-29 13:31:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.55,320.04,12.633,157.6,156.66,4.1,95
2021-04-29 13:31:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.8,319.65,12.663,157.7,156.8,4.3,97
2021-04-29 13:31:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.78,319.15,12.663,157.7,156.89,4.4,96
2021-04-29 13:31:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.76,318.66,12.663,157.7,157.05,4.5,95
2021-04-29 13:31:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.95,318.58,12.663,157.7,157.22,4.6,97
2021-04-29 13:31:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.96,318.6,12.663,157.7,157.33,4.6,97
2021-04-29 13:31:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.04,317.53,12.695,157.4,157.49,4.8,96
2021-04-29 13:31:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.07,315.77,12.695,157.4,157.65,5.2,94
2021-04-29 13:31:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.91,315.47,12.695,157.4,157.75,5.2,92
2021-04-29 13:31:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.92,316.4,12.695,157.4,157.89,5,93
2021-04-29 13:31:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.09,316.52,12.674,157.2,158.01,5,95
2021-04-29 13:31:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.89,317.49,12.674,157.2,158.09,4.7,94
2021-04-29 13:31:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.01,317.28,12.674,157.2,158.19,4.8,95
2021-04-29 13:31:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.12,317.96,12.674,157.2,158.29,4.7,97
2021-04-29 13:31:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.75,318.98,12.674,157.2,158.35,4.8,105
2021-04-29 13:31:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.45,319.63,12.674,157.2,158.42,4.5,103
2021-04-29 13:31:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.71,319.83,12.674,157.2,158.48,4.6,106
2021-04-29 13:31:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.58,320.15,12.601,157.3,158.51,4.5,106
2021-04-29 13:31:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.59,320.66,12.601,157.3,158.55,4.4,107
2021-04-29 13:31:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.23,320.68,12.601,157.3,158.56,4.2,103
2021-04-29 13:31:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.82,319.32,12.601,157.3,158.55,4.3,96
2021-04-29 13:31:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.29,318.97,12.597,157.4,158.53,4.2,89
2021-04-29 13:31:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.94,318.52,12.597,157.4,158.52,4.2,84
2021-04-29 13:31:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.98,319.03,12.597,157.4,158.48,4.1,85
2021-04-29 13:31:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.82,319.31,12.597,157.4,158.45,4,83
2021-04-29 13:31:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.99,319.96,12.597,157.4,158.42,3.9,86
2021-04-29 13:31:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.89,323.03,12.597,157.4,158.38,3.2,87
2021-04-29 13:31:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.62,321.98,12.617,157.6,158.34,3.7,97
2021-04-29 13:31:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.51,320.88,12.617,157.6,158.31,3.9,94
2021-04-29 13:31:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.03,320.66,12.617,157.6,158.27,3.8,87
2021-04-29 13:31:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.97,319.22,12.617,157.6,158.22,4.1,85
2021-04-29 13:31:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.87,319.58,12.617,157.6,158.19,4,84
2021-04-29 13:31:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.18,322.3,12.618,157.7,158.14,3.5,91
2021-04-29 13:31:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.45,323.62,12.618,157.7,158.1,3.3,97
2021-04-29 13:31:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.58,322.92,12.618,157.7,158.07,3.5,98
2021-04-29 13:31:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.67,322.64,12.618,157.7,158.04,3.6,99
2021-04-29 13:31:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.55,321.04,12.618,157.7,158.02,3.9,95
2021-04-29 13:31:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.69,321.76,12.618,157.7,158.02,3.8,98
2021-04-29 13:31:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.71,321.74,12.621,158.1,158.02,3.9,98
2021-04-29 13:31:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.47,320.4,12.621,158.1,158.04,4.1,93
2021-04-29 13:31:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.27,320.1,12.621,158.1,158.05,4.1,90
2021-04-29 13:31:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.64,320.24,12.621,158.1,158.09,4.2,95
2021-04-29 13:31:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.54,320.52,12.621,158.1,158.11,4.1,94
2021-04-29 13:31:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.67,320.28,12.65,158.1,158.14,4.2,95
2021-04-29 13:31:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.24,320.06,12.65,158.1,158.18,4.1,89
2021-04-29 13:31:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.06,319.38,12.65,158.1,158.2,4.2,86
2021-04-29 13:31:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.72,319.91,12.65,158.1,158.23,4.3,95
2021-04-29 13:31:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.74,318.12,12.65,158.1,158.26,4.7,93
2021-04-29 13:31:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.4,315.77,12.65,158.1,158.28,5.1,87
2021-04-29 13:31:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.54,316.43,12.65,158.1,158.31,5,89
2021-04-29 13:31:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.63,315.92,12.687,157.9,158.33,5.1,89
2021-04-29 13:31:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.52,317.11,12.687,157.9,158.35,4.8,89
2021-04-29 13:31:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.48,316.59,12.687,157.9,158.36,4.9,88
2021-04-29 13:31:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.36,314.6,12.687,157.9,158.37,5.3,85
2021-04-29 13:31:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.11,316.1,12.728,157.9,158.38,4.9,83
2021-04-29 13:31:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.99,322.46,12.728,157.9,158.38,3.8,101
2021-04-29 13:31:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.89,322.71,12.728,157.9,158.38,3.7,100
2021-04-29 13:31:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.11,317.25,12.728,157.9,158.38,5,95
2021-04-29 13:31:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.08,315.83,12.728,157.9,158.38,5.3,93
2021-04-29 13:31:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.66,315.07,12.728,157.9,158.39,5.3,88
2021-04-29 13:31:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.31,313.19,12.728,157.9,158.39,5.6,83
2021-04-29 13:31:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.09,312.81,12.694,158.3,158.4,5.7,81
2021-04-29 13:31:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.19,314.31,12.694,158.3,158.41,5.4,83
2021-04-29 13:31:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.07,314.61,12.694,158.3,158.41,5.3,82
2021-04-29 13:31:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.99,312.69,12.694,158.3,158.42,5.7,80
2021-04-29 13:31:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.27,319.14,12.674,158.5,158.43,4.4,88
2021-04-29 13:31:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.51,318.15,12.674,158.5,158.44,4.7,90
2021-04-29 13:31:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.21,310.88,12.674,158.5,158.46,6.2,81
2021-04-29 13:31:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.69,312.07,12.674,158.5,158.47,5.8,77
2021-04-29 13:31:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.59,310.09,12.674,158.5,158.5,6.2,75
2021-04-29 13:31:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.8,310.33,12.674,158.5,158.53,6.2,77
2021-04-29 13:31:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.28,310.07,12.674,158.5,158.56,6.4,81
2021-04-29 13:31:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.41,311.03,12.657,158.8,158.61,6.3,83
2021-04-29 13:31:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.22,312.1,12.657,158.8,158.67,6,82
2021-04-29 13:31:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.05,311.4,12.657,158.8,158.71,6.1,80
2021-04-29 13:31:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.06,311.41,12.657,158.8,158.77,6.1,80
2021-04-29 13:31:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.96,311.28,12.657,158.8,158.83,6.1,79
2021-04-29 13:31:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.6,311.5,12.643,159,158.86,6,76
2021-04-29 13:31:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.6,311.51,12.643,159,158.9,6,76
2021-04-29 13:31:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.42,310.85,12.643,159,158.93,6.1,74
2021-04-29 13:31:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.54,312.84,12.643,159,158.94,5.7,76
2021-04-29 13:31:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.91,311.87,12.643,159,158.95,6,79
2021-04-29 13:31:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.06,314.36,12.643,159,158.94,5.5,82
2021-04-29 13:31:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.18,315.43,12.643,159,158.93,5.3,84
2021-04-29 13:31:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.11,315.08,12.647,159.2,158.9,5.4,83
2021-04-29 13:31:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.08,315.49,12.647,159.2,158.88,5.3,83
2021-04-29 13:31:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.98,315.38,12.647,159.2,158.84,5.3,82
2021-04-29 13:31:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.24,317.08,12.647,159.2,158.78,5,86
2021-04-29 13:31:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.45,317.19,12.68,159,158.74,5,88
2021-04-29 13:31:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.59,316.51,12.68,159,158.65,5.2,89
2021-04-29 13:31:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.32,317.45,12.68,159,158.56,4.9,87
2021-04-29 13:31:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.72,323.53,12.68,159,158.49,3.7,99
2021-04-29 13:31:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.78,325.94,12.68,159,158.38,3.2,104
2021-04-29 13:31:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.94,322.13,12.68,159,158.28,4.1,100
2021-04-29 13:31:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.21,319.95,12.68,159,158.21,4.7,100
2021-04-29 13:31:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.57,326.08,12.718,158.6,158.13,3.5,116
2021-04-29 13:31:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.49,323.42,12.718,158.6,158.05,4,109
2021-04-29 13:31:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.23,319.11,12.718,158.6,157.99,4.8,99
2021-04-29 13:31:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.81,315.86,12.718,158.6,157.91,5.8,100
2021-04-29 13:31:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.92,315.21,12.727,158.6,157.84,6,100
2021-04-29 13:31:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.68,315.1,12.727,158.6,157.78,5.9,98
2021-04-29 13:31:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.36,314.84,12.727,158.6,157.71,5.8,95
2021-04-29 13:31:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.4,314.48,12.727,158.6,157.65,5.9,95
2021-04-29 13:31:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.49,314.67,12.727,158.6,157.61,5.9,96
2021-04-29 13:31:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.44,312.31,12.727,158.6,157.57,6.4,93
2021-04-29 13:31:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.11,313.86,12.727,158.6,157.55,6.4,100
2021-04-29 13:31:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.24,314.47,12.711,158.4,157.53,6.3,102
2021-04-29 13:31:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.93,315.5,12.711,158.4,157.53,5.9,101
2021-04-29 13:31:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.03,312.57,12.711,158.4,157.54,6.6,98
2021-04-29 13:31:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.74,311.88,12.711,158.4,157.56,6.6,95
2021-04-29 13:31:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.74,311.88,12.711,158.4,157.59,6.6,95
2021-04-29 13:31:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.29,312.36,12.709,158.5,157.62,6.3,92
2021-04-29 13:31:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.3,312.37,12.709,158.5,157.67,6.3,92
2021-04-29 13:31:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.21,313.09,12.709,158.5,157.72,6.1,92
2021-04-29 13:31:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.45,314.04,12.709,158.5,157.75,6,95
2021-04-29 13:31:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.41,313.5,12.709,158.5,157.81,6.1,94
2021-04-29 13:31:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.32,315.12,12.709,158.5,157.88,5.7,95
2021-04-29 13:31:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14,313.12,12.709,158.5,157.92,6,90
2021-04-29 13:31:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.84,314.98,12.642,159.3,157.99,5.7,91
2021-04-29 13:31:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.57,315.58,12.642,159.3,158.06,5.9,98
2021-04-29 13:31:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.59,317.01,12.642,159.3,158.1,5.6,100
2021-04-29 13:31:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.16,316.97,12.642,159.3,158.15,5.4,96
2021-04-29 13:31:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.55,317.95,12.63,159.4,158.18,5.4,101
2021-04-29 13:31:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.53,317.43,12.63,159.4,158.22,5.5,100
2021-04-29 13:31:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.25,318.64,12.63,159.4,158.25,5.1,99
2021-04-29 13:31:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.65,317.92,12.63,159.4,158.26,5,92
2021-04-29 13:31:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.19,317.59,12.63,159.4,158.27,5.3,97
2021-04-29 13:31:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.07,316.88,12.63,159.4,158.26,5.4,95
2021-04-29 13:31:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.06,316.88,12.63,159.4,158.24,5.4,95
2021-04-29 13:31:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.58,315.68,12.64,159.1,158.19,5.4,89
2021-04-29 13:31:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.27,318.38,12.64,159.1,158.12,5.1,99
2021-04-29 13:31:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.01,319.65,12.64,159.1,158.07,4.7,98
2021-04-29 13:31:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.32,318.46,12.64,159.1,158,4.7,89
2021-04-29 13:31:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.56,319.07,12.67,158.9,157.94,4.6,92
2021-04-29 13:31:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.21,320.37,12.67,158.9,157.9,4.2,89
2021-04-29 13:31:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.04,320.62,12.67,158.9,157.87,4.1,87
2021-04-29 13:31:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.79,324.47,12.67,158.9,157.84,3.2,86
2021-04-29 13:31:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.16,319.86,12.67,158.9,157.82,4.3,88
2021-04-29 13:31:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.05,321.54,12.67,158.9,157.8,3.9,88
2021-04-29 13:31:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.18,319.43,12.67,158.9,157.78,4.4,88
2021-04-29 13:31:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.5,319.22,12.718,158.7,157.77,4.5,91
2021-04-29 13:31:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.53,318.82,12.718,158.7,157.74,4.6,91
2021-04-29 13:31:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.78,319.7,12.718,158.7,157.72,4.5,95
2021-04-29 13:31:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.04,319.72,12.718,158.7,157.67,4.6,98
2021-04-29 13:31:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.3,319.81,12.718,158.7,157.61,4.7,101
2021-04-29 13:31:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.22,319.78,12.747,158.4,157.57,4.6,100
2021-04-29 13:31:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.58,319.22,12.747,158.4,157.48,4.9,103
2021-04-29 13:31:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.48,318.52,12.747,158.4,157.4,5,101
2021-04-29 13:31:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.63,317.49,12.747,158.4,157.34,5.3,101
2021-04-29 13:31:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.86,316.67,12.747,158.4,157.25,5.6,102
2021-04-29 13:31:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.93,315.47,12.747,158.4,157.16,5.9,101
2021-04-29 13:31:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.01,315.68,12.747,158.4,157.11,5.9,102
2021-04-29 13:31:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.77,315.5,12.749,157.9,157.04,5.7,100
2021-04-29 13:31:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.68,315.29,12.749,157.9,156.98,5.7,99
2021-04-29 13:31:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.47,312.57,12.749,157.9,156.94,6.2,94
2021-04-29 13:31:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.42,313.81,12.749,157.9,156.91,5.9,95
2021-04-29 13:31:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.84,314.07,12.724,158.1,156.9,6.1,99
2021-04-29 13:31:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.72,315.6,12.724,158.1,156.9,5.7,100
2021-04-29 13:31:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.8,315.8,12.724,158.1,156.91,5.7,101
2021-04-29 13:31:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.5,315.55,12.724,158.1,156.94,5.6,98
2021-04-29 13:31:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.91,317.91,12.724,158.1,156.95,5.3,105
2021-04-29 13:31:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.86,318.23,12.724,158.1,156.98,5.2,105
2021-04-29 13:31:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.97,317.6,12.724,158.1,157,5.4,105
2021-04-29 13:31:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.92,318.17,12.723,158.8,157.04,5.4,105
2021-04-29 13:31:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.79,318.3,12.723,158.8,157.07,5.3,104
2021-04-29 13:31:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.55,317.73,12.723,158.8,157.09,5.3,101
2021-04-29 13:31:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.63,317.93,12.723,158.8,157.13,5.3,102
2021-04-29 13:31:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.48,318.05,12.699,158.8,157.16,5.2,101
2021-04-29 13:31:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.54,319.1,12.699,158.8,157.19,5,103
2021-04-29 13:32:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.49,319.44,12.699,158.8,157.22,4.9,103
2021-04-29 13:32:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.72,320.48,12.699,158.8,157.24,4.8,107
2021-04-29 13:32:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.56,319.62,12.699,158.8,157.26,4.9,104
2021-04-29 13:32:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.13,320.02,12.699,158.8,157.29,4.6,100
2021-04-29 13:32:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.97,320.61,12.699,158.8,157.31,4.4,99
2021-04-29 13:32:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.72,320.43,12.607,158.6,157.31,4.3,97
2021-04-29 13:32:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.48,319.55,12.607,158.6,157.33,4.4,93
2021-04-29 13:32:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.41,319.44,12.607,158.6,157.33,4.4,92
2021-04-29 13:32:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.2,320.05,12.607,158.6,157.33,4.2,90
2021-04-29 13:32:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.17,318.19,12.607,158.6,157.33,4.6,88
2021-04-29 13:32:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.27,317.57,12.576,158.3,157.32,4.7,89
2021-04-29 13:32:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.27,317.57,12.576,158.3,157.31,4.7,89
2021-04-29 13:32:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.36,318.61,12.576,158.3,157.29,4.5,91
2021-04-29 13:32:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.16,317.87,12.576,158.3,157.29,4.6,88
2021-04-29 13:32:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.65,317.28,12.576,158.3,157.28,4.9,93
2021-04-29 13:32:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.57,317.14,12.576,158.3,157.27,4.9,92
2021-04-29 13:32:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.54,317.29,12.642,157.6,157.28,4.7,91
2021-04-29 13:32:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.56,316.15,12.642,157.6,157.29,5.4,100
2021-04-29 13:32:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.51,316.5,12.642,157.6,157.31,5.3,100
2021-04-29 13:32:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.4,315.79,12.642,157.6,157.33,5.4,98
2021-04-29 13:32:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.78,314.84,12.642,157.6,157.37,5.8,100
2021-04-29 13:32:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.92,314.96,12.678,157.4,157.41,5.8,101
2021-04-29 13:32:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.8,314.22,12.678,157.4,157.44,5.9,99
2021-04-29 13:32:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.81,315.62,12.678,157.4,157.48,5.6,101
2021-04-29 13:32:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.09,315.42,12.678,157.4,157.5,5.8,103
2021-04-29 13:32:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.81,315.63,12.678,157.4,157.51,5.6,101
2021-04-29 13:32:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.63,316.09,12.678,157.4,157.51,5.4,100
2021-04-29 13:32:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.68,315.75,12.678,157.4,157.5,5.5,100
2021-04-29 13:32:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.5,316.15,12.758,157.8,157.48,5.4,98
2021-04-29 13:32:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.61,316.85,12.758,157.8,157.44,5.3,100
2021-04-29 13:32:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.48,317,12.758,157.8,157.39,5.2,99
2021-04-29 13:32:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.43,317.34,12.758,157.8,157.34,5.1,99
2021-04-29 13:32:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.36,317.47,12.802,158.1,157.27,5.1,98
2021-04-29 13:32:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.12,316.98,12.802,158.1,157.21,5.1,95
2021-04-29 13:32:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.9,316.14,12.802,158.1,157.12,5.2,92
2021-04-29 13:32:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.86,316.51,12.802,158.1,157.03,5.1,92
2021-04-29 13:32:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.97,316.26,12.802,158.1,156.96,5.2,93
2021-04-29 13:32:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.97,316.25,12.802,158.1,156.87,5.2,93
2021-04-29 13:32:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.65,317.51,12.802,158.1,156.8,4.8,91
2021-04-29 13:32:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.64,318.95,12.76,158.2,156.75,4.5,93
2021-04-29 13:32:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.86,319.31,12.76,158.2,156.7,4.5,96
2021-04-29 13:32:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.57,321.53,12.76,158.2,156.68,3.9,95
2021-04-29 13:32:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.63,321.63,12.76,158.2,156.68,3.9,96
2021-04-29 13:32:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.19,321.92,12.76,158.2,156.7,3.7,90
2021-04-29 13:32:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.42,325.49,12.698,158.3,156.74,3,99
2021-04-29 13:32:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.11,331.43,12.698,158.3,156.78,1.6,103
2021-04-29 13:32:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.1,338.45,12.698,158.3,156.85,1.4,183
2021-04-29 13:32:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.49,332.22,12.698,158.3,156.95,1.6,118
2021-04-29 13:32:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.62,326.99,12.698,158.3,157.02,3.3,121
2021-04-29 13:32:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.12,324.57,12.698,158.3,157.15,3.5,108
2021-04-29 13:32:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.72,331.8,12.656,158.1,157.29,1.8,124
2021-04-29 13:32:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.75,325.01,12.656,158.1,157.38,3.2,104
2021-04-29 13:32:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.85,325.23,12.656,158.1,157.51,3.2,106
2021-04-29 13:32:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.81,326.55,12.656,158.1,157.6,2.9,108
2021-04-29 13:32:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14,321.37,12.656,158.1,157.71,4.1,101
2021-04-29 13:32:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.81,314.03,12.64,157.5,157.81,5.5,90
2021-04-29 13:32:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.63,312.8,12.64,157.5,157.87,5.7,87
2021-04-29 13:32:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.52,313.99,12.64,157.5,157.94,5.4,87
2021-04-29 13:32:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.75,325.83,12.64,157.5,157.99,2.9,106
2021-04-29 13:32:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.52,325.37,12.64,157.5,158.02,2.9,101
2021-04-29 13:32:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.44,319.95,12.64,157.5,158.05,4.5,104
2021-04-29 13:32:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.25,315.82,12.64,157.5,158.07,5.3,96
2021-04-29 13:32:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.4,317.57,12.558,157,158.07,4.9,101
2021-04-29 13:32:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.35,310.99,12.558,157,158.07,6.3,92
2021-04-29 13:32:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.05,310.37,12.558,157,158.05,6.3,89
2021-04-29 13:32:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.11,312.76,12.558,157,158.03,5.8,92
2021-04-29 13:32:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.24,312.78,12.576,157.2,158,5.9,93
2021-04-29 13:32:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.42,313.17,12.576,157.2,157.95,5.9,95
2021-04-29 13:32:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.57,314.46,12.576,157.2,157.92,5.7,98
2021-04-29 13:32:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.62,314.11,12.576,157.2,157.87,5.8,98
2021-04-29 13:32:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.39,314.04,12.576,157.2,157.83,5.7,96
2021-04-29 13:32:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.38,314.92,12.576,157.2,157.8,5.5,97
2021-04-29 13:32:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.49,315.64,12.576,157.2,157.77,5.4,99
2021-04-29 13:32:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.64,316.27,12.669,158,157.75,5.5,100
2021-04-29 13:32:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.59,316.6,12.669,158,157.72,5.4,100
2021-04-29 13:32:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.11,315.6,12.669,158,157.7,5.9,103
2021-04-29 13:32:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.67,314.52,12.669,158,157.68,5.9,98
2021-04-29 13:32:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.44,314.45,12.669,158,157.65,5.8,96
2021-04-29 13:32:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.27,313.36,12.697,158.2,157.62,6,93
2021-04-29 13:32:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.13,313.53,12.697,158.2,157.61,5.9,92
2021-04-29 13:32:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.99,313.71,12.697,158.2,157.58,5.8,91
2021-04-29 13:32:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.58,313.44,12.697,158.2,157.57,5.7,87
2021-04-29 13:32:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.31,313.9,12.697,158.2,157.56,5.9,94
2021-04-29 13:32:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.58,314.49,12.697,158.2,157.55,5.9,97
2021-04-29 13:32:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.09,315.87,12.718,157.9,157.55,5.8,103
2021-04-29 13:32:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.11,316.4,12.718,157.9,157.55,5.7,104
2021-04-29 13:32:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.28,316.84,12.718,157.9,157.55,5.7,106
2021-04-29 13:32:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.59,317.76,12.718,157.9,157.55,5.7,110
2021-04-29 13:32:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.39,317.96,12.718,157.9,157.56,6.2,116
2021-04-29 13:32:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.18,318.71,12.726,157.9,157.56,5.9,116
2021-04-29 13:32:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.97,320.47,12.726,157.9,157.56,5.4,118
2021-04-29 13:32:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.69,320.53,12.726,157.9,157.57,5.2,116
2021-04-29 13:32:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.82,317.48,12.726,157.9,157.59,5.3,103
2021-04-29 13:32:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.04,318.01,12.726,157.9,157.6,4.8,96
2021-04-29 13:32:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.88,318.62,12.726,157.9,157.63,4.6,95
2021-04-29 13:32:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.25,319.35,12.726,157.9,157.67,4.6,100
2021-04-29 13:32:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.05,317.98,12.71,158.3,157.7,4.9,96
2021-04-29 13:32:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.42,317.41,12.71,158.3,157.77,5.2,99
2021-04-29 13:32:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.16,315.49,12.71,158.3,157.86,5.5,94
2021-04-29 13:32:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.62,313.61,12.71,158.3,157.93,5.7,87
2021-04-29 13:32:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.64,317.79,12.709,158.4,158.05,4.8,91
2021-04-29 13:32:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.17,315.76,12.709,158.4,158.17,5.1,84
2021-04-29 13:32:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.26,315.88,12.709,158.4,158.25,5.1,85
2021-04-29 13:32:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.56,315.87,12.709,158.4,158.37,5.2,88
2021-04-29 13:32:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.4,317.88,12.709,158.4,158.47,4.7,88
2021-04-29 13:32:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.53,320.33,12.709,158.4,158.53,4.2,92
2021-04-29 13:32:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.93,319.67,12.709,158.4,158.6,4.5,96
2021-04-29 13:32:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.62,317.92,12.658,158.1,158.65,4.7,91
2021-04-29 13:32:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.66,316.62,12.658,158.1,158.68,5,90
2021-04-29 13:32:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.57,315.57,12.658,158.1,158.71,5.2,88
2021-04-29 13:32:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.47,314.5,12.658,158.1,158.72,5.4,86
2021-04-29 13:32:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.73,314.94,12.658,158.1,158.73,5.4,89
2021-04-29 13:32:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.92,314.84,12.636,158.1,158.73,5.5,91
2021-04-29 13:32:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.09,316.08,12.636,158.1,158.74,5.3,94
2021-04-29 13:32:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.97,314.47,12.636,158.1,158.75,5.6,91
2021-04-29 13:32:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.18,315.36,12.636,158.1,158.75,5.5,94
2021-04-29 13:32:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.05,316.45,12.636,158.1,158.76,5.2,94
2021-04-29 13:32:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.92,317.56,12.636,158.1,158.77,4.9,94
2021-04-29 13:32:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.85,317.85,12.598,158.5,158.77,4.9,94
2021-04-29 13:32:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.66,318.85,12.598,158.5,158.78,4.6,93
2021-04-29 13:32:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.62,319.24,12.598,158.5,158.78,4.5,93
2021-04-29 13:32:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.44,321.21,12.598,158.5,158.8,4,93
2021-04-29 13:32:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.5,321.32,12.598,158.5,158.8,4,94
2021-04-29 13:32:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.3,322.21,12.613,158.8,158.81,3.8,92
2021-04-29 13:32:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.71,322.44,12.613,158.8,158.81,3.9,98
2021-04-29 13:32:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.45,322.9,12.613,158.8,158.81,3.7,95
2021-04-29 13:32:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.42,323.29,12.613,158.8,158.8,3.6,95
2021-04-29 13:32:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.62,324.57,12.613,158.8,158.79,3.4,100
2021-04-29 13:32:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.59,325.43,12.613,158.8,158.77,3.2,101
2021-04-29 13:32:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.4,324.18,12.613,158.8,158.73,3.4,96
2021-04-29 13:32:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.43,322.54,12.709,158.5,158.69,3.7,93
2021-04-29 13:32:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.7,321.16,12.709,158.5,158.66,4.1,95
2021-04-29 13:32:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.11,321.04,12.709,158.5,158.6,4.3,100
2021-04-29 13:32:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.55,319.27,12.709,158.5,158.57,4.9,102
2021-04-29 13:32:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.95,317.26,12.719,157.8,158.51,5.4,103
2021-04-29 13:32:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.23,315.69,12.719,157.8,158.45,5.9,103
2021-04-29 13:32:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.89,316.19,12.719,157.8,158.4,5.6,101
2021-04-29 13:32:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.14,315.44,12.719,157.8,158.33,5.9,102
2021-04-29 13:32:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.63,315.56,12.719,157.8,158.27,5.6,98
2021-04-29 13:32:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.59,315.02,12.719,157.8,158.23,5.7,97
2021-04-29 13:32:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.51,313.93,12.719,157.8,158.18,5.9,95
2021-04-29 13:32:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.3,314.03,12.644,157.9,158.14,5.8,94
2021-04-29 13:32:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.42,314.76,12.644,157.9,158.12,5.7,96
2021-04-29 13:32:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.42,314.76,12.644,157.9,158.1,5.7,96
2021-04-29 13:32:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.47,314.41,12.644,157.9,158.09,5.8,96
2021-04-29 13:32:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.62,315.69,12.644,157.9,158.1,5.6,99
2021-04-29 13:32:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.7,317.02,12.667,158.6,158.11,5.5,101
2021-04-29 13:32:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.87,317.43,12.667,158.6,158.15,5.5,103
2021-04-29 13:32:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.03,317.85,12.667,158.6,158.19,5.5,105
2021-04-29 13:32:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.13,316.72,12.667,158.6,158.25,5.8,104
2021-04-29 13:32:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.23,317.49,12.667,158.6,158.33,5.7,106
2021-04-29 13:32:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.54,317.9,12.667,158.6,158.37,5.8,109
2021-04-29 13:32:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.34,318.98,12.74,159.4,158.43,5.6,108
2021-04-29 13:32:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.24,320.1,12.74,159.4,158.47,5.3,109
2021-04-29 13:32:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.13,321.21,12.74,159.4,158.52,5,110
2021-04-29 13:32:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.08,321.52,12.74,159.4,158.56,4.9,110
2021-04-29 13:32:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.36,319.01,12.74,159.4,158.58,5.6,108
2021-04-29 13:32:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.29,318.41,12.723,159.2,158.61,6.3,114
2021-04-29 13:32:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.37,318.69,12.723,159.2,158.64,6.3,115
2021-04-29 13:32:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.16,319.44,12.723,159.2,158.66,6,115
2021-04-29 13:32:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.17,319.97,12.723,159.2,158.7,5.9,116
2021-04-29 13:32:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.23,319.21,12.723,159.2,158.73,6.1,115
2021-04-29 13:32:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.1,320.23,12.723,159.2,158.76,5.8,116
2021-04-29 13:32:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.24,321.25,12.723,159.2,158.8,5.7,119
2021-04-29 13:32:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.37,320.26,12.654,158.6,158.83,5.9,119
2021-04-29 13:32:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.22,320.75,12.654,158.6,158.85,5.7,119
2021-04-29 13:32:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.94,320.24,12.654,158.6,158.88,5.6,116
2021-04-29 13:32:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.16,320,12.654,158.6,158.9,5.8,117
2021-04-29 13:32:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.39,319.8,12.667,158.6,158.91,6,118
2021-04-29 13:32:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.31,320.03,12.667,158.6,158.91,5.9,118
2021-04-29 13:32:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.96,320.76,12.667,158.6,158.9,5.5,117
2021-04-29 13:32:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.16,321.01,12.667,158.6,158.89,5.6,119
2021-04-29 13:32:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.02,321,12.667,158.6,158.87,5.5,118
2021-04-29 13:32:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.17,320,12.667,158.6,158.86,5.8,117
2021-04-29 13:32:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.31,318.49,12.667,158.6,158.85,6.2,115
2021-04-29 13:32:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.31,317.89,12.67,158.5,158.84,6.3,114
2021-04-29 13:32:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.17,318.4,12.67,158.5,158.85,6.1,114
2021-04-29 13:32:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.03,318.91,12.67,158.5,158.86,5.9,114
2021-04-29 13:32:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.16,317.37,12.67,158.5,158.89,6.3,112
2021-04-29 13:32:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.77,315.03,12.629,158.3,158.9,6.5,106
2021-04-29 13:32:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.62,315.06,12.629,158.3,158.92,6.4,105
2021-04-29 13:32:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.75,314.5,12.629,158.3,158.94,6.6,105
2021-04-29 13:32:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.33,313.75,12.629,158.3,158.94,6.5,101
2021-04-29 13:32:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.2,312.95,12.629,158.3,158.94,6.6,99
2021-04-29 13:32:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.95,315.06,12.629,158.3,158.92,6,100
2021-04-29 13:32:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.38,313.45,12.629,158.3,158.91,6.6,101
2021-04-29 13:32:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.24,313.47,12.615,158.7,158.89,6.6,100
2021-04-29 13:32:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.18,313.77,12.615,158.7,158.86,6.5,100
2021-04-29 13:32:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.9,312.15,12.615,158.7,158.84,6.7,96
2021-04-29 13:32:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.8,311.9,12.615,158.7,158.8,6.7,95
2021-04-29 13:32:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.35,313.14,12.615,158.7,158.76,6.2,93
2021-04-29 13:32:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.02,313.2,12.649,159,158.73,6.1,90
2021-04-29 13:32:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.25,313.22,12.649,159,158.69,6.2,92
2021-04-29 13:32:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.57,314.38,12.649,159,158.65,6.1,96
2021-04-29 13:32:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.48,314.16,12.649,159,158.59,6.1,95
2021-04-29 13:32:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.07,315.14,12.649,159,158.51,6.2,101
2021-04-29 13:32:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.78,315.32,12.649,159,158.46,6,99
2021-04-29 13:32:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.94,315.74,12.649,159,158.36,6,101
2021-04-29 13:32:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.72,316.49,12.669,159.4,158.25,5.8,100
2021-04-29 13:32:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.02,318.17,12.669,159.4,158.17,5.6,105
2021-04-29 13:32:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.13,317.53,12.669,159.4,158.06,5.8,105
2021-04-29 13:32:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.92,317.91,12.669,159.4,157.95,5.6,104
2021-04-29 13:32:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.65,317.25,12.649,159.4,157.88,5.6,101
2021-04-29 13:32:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14,317.2,12.649,159.4,157.79,5.3,95
2021-04-29 13:32:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.04,315,12.649,159.4,157.71,5.8,93
2021-04-29 13:32:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.2,317.15,12.649,159.4,157.66,5.4,97
2021-04-29 13:32:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.86,318.29,12.649,159.4,157.6,5,95
2021-04-29 13:32:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.94,317.53,12.649,159.4,157.54,5.2,95
2021-04-29 13:32:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.47,318.19,12.649,159.4,157.51,5.3,101
2021-04-29 13:32:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.71,318.33,12.709,159,157.48,5.3,103
2021-04-29 13:32:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.6,315.33,12.709,159,157.46,5.9,98
2021-04-29 13:32:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.46,315.47,12.709,159,157.46,5.8,97
2021-04-29 13:32:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.55,315.67,12.709,159,157.46,5.8,98
2021-04-29 13:32:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.57,317.21,12.734,158.7,157.47,5.4,100
2021-04-29 13:32:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.24,316.5,12.734,158.7,157.5,5.4,96
2021-04-29 13:32:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.16,316.34,12.734,158.7,157.54,5.4,95
2021-04-29 13:32:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.29,316.16,12.734,158.7,157.58,5.5,96
2021-04-29 13:32:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.48,315.65,12.734,158.7,157.65,5.7,97
2021-04-29 13:32:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.36,314.04,12.734,158.7,157.72,6,94
2021-04-29 13:32:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.87,314.43,12.734,158.7,157.78,5.7,90
2021-04-29 13:32:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14,312.11,12.715,158.4,157.86,6.2,89
2021-04-29 13:32:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.05,311.76,12.715,158.4,157.95,6.3,89
2021-04-29 13:32:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.44,312.57,12.715,158.4,158,6.3,93
2021-04-29 13:32:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.35,311.47,12.715,158.4,158.08,6.5,91
2021-04-29 13:32:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.6,311.56,12.715,158.4,158.12,6.6,93
2021-04-29 13:32:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.79,312,12.7,158.4,158.17,6.6,95
2021-04-29 13:33:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.74,313.23,12.7,158.4,158.21,6.3,96
2021-04-29 13:33:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.31,312.74,12.7,158.4,158.24,6.2,92
2021-04-29 13:33:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.08,313.63,12.7,158.4,158.25,5.9,91
2021-04-29 13:33:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.41,313.85,12.7,158.4,158.26,6,94
2021-04-29 13:33:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.06,311.79,12.7,158.4,158.26,6.3,89
2021-04-29 13:33:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.25,311.27,12.7,158.4,158.25,6.5,90
2021-04-29 13:33:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.94,312.56,12.657,158.6,158.24,6.6,97
2021-04-29 13:33:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.05,314.23,12.657,158.6,158.22,6.3,100
2021-04-29 13:33:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.08,314.76,12.657,158.6,158.17,6.2,101
2021-04-29 13:33:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.33,316.83,12.657,158.6,158.11,5.9,106
2021-04-29 13:33:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.14,317,12.625,158.8,158.06,5.8,105
2021-04-29 13:33:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.99,317.07,12.625,158.8,157.97,5.7,104
2021-04-29 13:33:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.16,316.12,12.625,158.8,157.88,6,104
2021-04-29 13:33:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15,314.78,12.625,158.8,157.81,6.2,101
2021-04-29 13:33:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.81,314.31,12.625,158.8,157.72,6.2,99
2021-04-29 13:33:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.43,314.32,12.625,158.8,157.64,6,96
2021-04-29 13:33:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.32,315.9,12.625,158.8,157.59,5.6,97
2021-04-29 13:33:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.52,316.59,12.598,159,157.52,5.6,100
2021-04-29 13:33:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.68,315.57,12.598,159,157.45,5.9,100
2021-04-29 13:33:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.96,315.35,12.598,159,157.4,6.1,102
2021-04-29 13:33:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.21,314.63,12.598,159,157.32,6.4,103
2021-04-29 13:33:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.37,313.61,12.582,158.9,157.25,6.7,103
2021-04-29 13:33:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.37,313.59,12.582,158.9,157.2,6.7,103
2021-04-29 13:33:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.19,314.48,12.582,158.9,157.13,6.4,103
2021-04-29 13:33:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.1,315.63,12.582,158.9,157.07,6.1,104
2021-04-29 13:33:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.84,316.35,12.582,158.9,157.04,5.8,103
2021-04-29 13:33:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.8,317.19,12.582,158.9,156.99,5.6,104
2021-04-29 13:33:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.64,318.16,12.582,158.9,156.97,5.3,104
2021-04-29 13:33:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.56,319.35,12.591,158.9,156.94,5,105
2021-04-29 13:33:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.54,318.83,12.591,158.9,156.91,5.1,104
2021-04-29 13:33:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.8,318.56,12.591,158.9,156.9,5.3,106
2021-04-29 13:33:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.23,319.31,12.591,158.9,156.88,5.4,111
2021-04-29 13:33:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.38,320.77,12.591,158.9,156.87,5.2,115
2021-04-29 13:33:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.78,318.8,12.646,158.7,156.87,5.8,114
2021-04-29 13:33:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.78,319.31,12.646,158.7,156.87,5.7,115
2021-04-29 13:33:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.93,319.81,12.646,158.7,156.88,5.7,117
2021-04-29 13:33:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.93,319.3,12.646,158.7,156.88,5.8,116
2021-04-29 13:33:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.86,319.56,12.646,158.7,156.9,5.7,116
2021-04-29 13:33:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.93,319.3,12.646,158.7,156.91,5.8,116
2021-04-29 13:33:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.07,319.3,12.646,158.7,156.92,5.9,117
2021-04-29 13:33:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.27,318.8,12.694,157.6,156.92,5.9,118
2021-04-29 13:33:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.97,317.26,12.694,157.6,156.92,6,113
2021-04-29 13:33:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.88,316.48,12.694,157.6,156.92,6.1,111
2021-04-29 13:33:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.7,315.45,12.694,157.6,156.91,6.2,108
2021-04-29 13:33:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.73,315.74,12.681,157.3,156.91,6.1,109
2021-04-29 13:33:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.58,315.77,12.681,157.3,156.91,6,108
2021-04-29 13:33:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.68,316.54,12.681,157.3,156.91,5.9,110
2021-04-29 13:33:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.42,317.06,12.681,157.3,156.92,6.3,116
2021-04-29 13:33:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.79,316.93,12.681,157.3,156.94,6.6,118
2021-04-29 13:33:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.57,317.62,12.681,157.3,156.96,6.3,118
2021-04-29 13:33:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.43,317.59,12.681,157.3,156.97,6.2,117
2021-04-29 13:33:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.41,317.48,12.751,157.4,157,6.2,116
2021-04-29 13:33:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.49,317.76,12.751,157.4,157.02,6.2,117
2021-04-29 13:33:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.56,318.03,12.751,157.4,157.03,6.2,118
2021-04-29 13:33:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.49,318.27,12.751,157.4,157.05,6.1,118
2021-04-29 13:33:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.32,317.88,12.74,157.6,157.08,6.1,116
2021-04-29 13:33:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.39,317.64,12.74,157.6,157.09,6.2,116
2021-04-29 13:33:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.47,318.42,12.74,157.6,157.11,6.1,118
2021-04-29 13:33:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.39,317.14,12.74,157.6,157.15,6.3,115
2021-04-29 13:33:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.25,317.64,12.74,157.6,157.18,6.1,115
2021-04-29 13:33:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.19,318.41,12.74,157.6,157.21,5.9,116
2021-04-29 13:33:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.12,318.67,12.74,157.6,157.23,5.8,116
2021-04-29 13:33:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.86,317.78,12.649,157.9,157.25,5.9,113
2021-04-29 13:33:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.71,317.29,12.649,157.9,157.28,5.9,111
2021-04-29 13:33:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.92,317,12.649,157.9,157.31,6.1,112
2021-04-29 13:33:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.65,317.58,12.649,157.9,157.34,5.8,111
2021-04-29 13:33:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.31,317.98,12.649,157.9,157.38,5.5,109
2021-04-29 13:33:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.41,317.87,12.608,157.9,157.41,5.6,110
2021-04-29 13:33:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.47,317.08,12.608,157.9,157.47,5.8,109
2021-04-29 13:33:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.47,317.09,12.608,157.9,157.52,5.8,109
2021-04-29 13:33:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.57,318.37,12.608,157.9,157.56,5.6,112
2021-04-29 13:33:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.7,317.31,12.608,157.9,157.6,5.9,111
2021-04-29 13:33:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.53,316.3,12.608,157.9,157.64,6,108
2021-04-29 13:33:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.28,317.47,12.608,157.9,157.66,5.6,108
2021-04-29 13:33:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.53,317.74,12.553,157.8,157.68,5.7,111
2021-04-29 13:33:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.67,317.71,12.553,157.8,157.69,5.8,112
2021-04-29 13:33:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.45,317.5,12.553,157.8,157.69,5.7,110
2021-04-29 13:33:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.08,316.87,12.553,157.8,157.67,5.6,106
2021-04-29 13:33:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.09,317.39,12.553,157.8,157.63,5.5,107
2021-04-29 13:33:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.11,317.82,12.546,157.7,157.61,5.4,108
2021-04-29 13:33:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.27,316.39,12.546,157.7,157.56,5.8,107
2021-04-29 13:33:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.36,317.14,12.546,157.7,157.51,5.7,109
2021-04-29 13:33:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.22,317.19,12.546,157.7,157.47,5.6,108
2021-04-29 13:33:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.9,316.2,12.539,157.6,157.41,5.6,104
2021-04-29 13:33:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.68,314.68,12.539,157.6,157.35,5.8,100
2021-04-29 13:33:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.1,314.72,12.539,157.6,157.3,5.5,95
2021-04-29 13:33:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.05,315.07,12.539,157.6,157.23,5.4,95
2021-04-29 13:33:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.53,313.98,12.525,157.5,157.19,5.4,89
2021-04-29 13:33:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.11,312.86,12.525,157.5,157.14,5.5,84
2021-04-29 13:33:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.65,317.4,12.525,157.5,157.11,4.7,94
2021-04-29 13:33:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.62,318.27,12.525,157.5,157.1,4.2,82
2021-04-29 13:33:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.99,319.58,12.525,157.5,157.11,4,88
2021-04-29 13:33:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.29,318.62,12.525,157.5,157.14,4.3,91
2021-04-29 13:33:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.6,319.6,12.525,157.5,157.17,4.2,96
2021-04-29 13:33:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.4,319.9,12.577,157.7,157.23,4.1,93
2021-04-29 13:33:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.37,318.48,12.577,157.7,157.3,4.4,91
2021-04-29 13:33:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.47,320.02,12.577,157.7,157.35,4.1,94
2021-04-29 13:33:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.44,320.43,12.577,157.7,157.43,4,94
2021-04-29 13:33:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.73,321.35,12.643,157.7,157.51,3.9,98
2021-04-29 13:33:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.59,322.02,12.643,157.7,157.56,3.7,97
2021-04-29 13:33:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.71,322.24,12.643,157.7,157.64,3.7,99
2021-04-29 13:33:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.62,322.53,12.643,157.7,157.72,3.6,98
2021-04-29 13:33:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.24,320.56,12.643,157.7,157.78,3.9,90
2021-04-29 13:33:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.47,318.64,12.643,157.7,157.88,4.4,91
2021-04-29 13:33:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.63,316.48,12.679,157.1,157.98,4.8,90
2021-04-29 13:33:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.97,317.55,12.679,157.1,158.05,4.7,95
2021-04-29 13:33:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.02,317.2,12.679,157.1,158.15,4.8,95
2021-04-29 13:33:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.61,316.9,12.679,157.1,158.22,4.7,90
2021-04-29 13:33:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.16,315.58,12.645,156.9,158.31,4.8,84
2021-04-29 13:33:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.57,317.09,12.645,156.9,158.4,4.6,90
2021-04-29 13:33:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.94,322.84,12.645,156.9,158.46,3.5,103
2021-04-29 13:33:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.33,319.54,12.645,156.9,158.53,4.4,102
2021-04-29 13:33:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.76,324.67,12.645,156.9,158.59,3.6,118
2021-04-29 13:33:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.53,323.42,12.645,156.9,158.63,3.7,112
2021-04-29 13:33:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.53,323.9,12.645,156.9,158.67,3.6,113
2021-04-29 13:33:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.98,322.38,12.65,157.3,158.7,3.7,102
2021-04-29 13:33:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.04,322.99,12.65,157.3,158.71,3.6,104
2021-04-29 13:33:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.19,322.4,12.65,157.3,158.73,4.4,116
2021-04-29 13:33:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.79,316.41,12.65,157.3,158.75,5.4,101
2021-04-29 13:33:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.99,316.28,12.664,157.6,158.76,5.1,93
2021-04-29 13:33:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.07,316.44,12.664,157.6,158.78,5.1,94
2021-04-29 13:33:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.04,315.92,12.664,157.6,158.81,5.2,93
2021-04-29 13:33:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.84,315.99,12.664,157.6,158.84,5.1,91
2021-04-29 13:33:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.83,317.79,12.664,157.6,158.87,4.7,93
2021-04-29 13:33:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.95,317.56,12.664,157.6,158.89,4.8,94
2021-04-29 13:33:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.2,318.54,12.664,157.6,158.89,4.7,98
2021-04-29 13:33:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.23,318.01,12.612,157.9,158.88,4.9,98
2021-04-29 13:33:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.3,318.17,12.612,157.9,158.86,4.9,99
2021-04-29 13:33:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.5,318.18,12.612,157.9,158.82,5,101
2021-04-29 13:33:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.99,317.51,12.612,157.9,158.78,4.9,95
2021-04-29 13:33:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.38,316.06,12.612,157.9,158.75,5.4,97
2021-04-29 13:33:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.57,316.64,12.563,158,158.71,5.4,100
2021-04-29 13:33:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.8,314.45,12.563,158,158.68,6,99
2021-04-29 13:33:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.8,314.45,12.563,158,158.66,6,99
2021-04-29 13:33:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.57,314.34,12.563,158,158.63,5.9,97
2021-04-29 13:33:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.28,315.51,12.563,158,158.61,5.5,96
2021-04-29 13:33:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.42,315.35,12.563,158,158.6,5.6,97
2021-04-29 13:33:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.18,316.21,12.563,158,158.59,5.3,96
2021-04-29 13:33:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.87,316.08,12.541,158.5,158.58,5.3,93
2021-04-29 13:33:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14,315.87,12.541,158.5,158.56,5.4,94
2021-04-29 13:33:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.67,317.05,12.541,158.5,158.55,5,92
2021-04-29 13:33:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.59,316.91,12.541,158.5,158.55,5,91
2021-04-29 13:33:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.51,318.81,12.559,158.7,158.55,4.6,92
2021-04-29 13:33:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.48,319.21,12.559,158.7,158.56,4.5,92
2021-04-29 13:33:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.55,319.33,12.559,158.7,158.59,4.5,93
2021-04-29 13:33:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.48,319.21,12.559,158.7,158.62,4.5,92
2021-04-29 13:33:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.68,318.18,12.559,158.7,158.67,4.8,93
2021-04-29 13:33:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.21,317.42,12.559,158.7,158.71,4.8,87
2021-04-29 13:33:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.37,317.67,12.559,158.7,158.77,4.8,89
2021-04-29 13:33:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.65,315.81,12.568,158.2,158.82,5.2,90
2021-04-29 13:33:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.49,315.53,12.568,158.2,158.85,5.2,88
2021-04-29 13:33:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.57,314.75,12.568,158.2,158.89,5.4,88
2021-04-29 13:33:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.58,315.68,12.568,158.2,158.93,5.2,89
2021-04-29 13:33:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.91,317.27,12.591,157.8,158.95,4.9,94
2021-04-29 13:33:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.85,315.31,12.591,157.8,158.98,5.3,91
2021-04-29 13:33:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.84,313.48,12.591,157.8,159.02,5.7,89
2021-04-29 13:33:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.3,313.5,12.591,157.8,159.05,5.9,93
2021-04-29 13:33:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.38,314.6,12.591,157.8,159.1,5.7,95
2021-04-29 13:33:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.16,314.58,12.591,157.8,159.15,5.6,93
2021-04-29 13:33:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.25,314.77,12.591,157.8,159.18,5.6,94
2021-04-29 13:33:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.5,316.14,12.67,158.2,159.22,5.5,97
2021-04-29 13:33:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.55,315.8,12.67,158.2,159.26,5.6,97
2021-04-29 13:33:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.59,316.34,12.67,158.2,159.28,5.5,98
2021-04-29 13:33:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.57,317.21,12.67,158.2,159.3,5.3,99
2021-04-29 13:33:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.46,316.5,12.67,158.2,159.3,5.4,97
2021-04-29 13:33:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.87,316.39,12.712,158.5,159.3,5.7,100
2021-04-29 13:33:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.26,316.94,12.712,158.5,159.28,5.8,104
2021-04-29 13:33:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.18,316.71,12.712,158.5,159.27,5.8,103
2021-04-29 13:33:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.26,315.56,12.712,158.5,159.24,6.1,102
2021-04-29 13:33:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.01,316.26,12.712,158.5,159.21,5.8,101
2021-04-29 13:33:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.86,316.36,12.712,158.5,159.18,5.7,100
2021-04-29 13:33:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.8,315.29,12.712,158.5,159.15,5.9,98
2021-04-29 13:33:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.65,315.26,12.68,158.8,159.12,5.9,97
2021-04-29 13:33:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.33,315,12.68,158.8,159.11,5.8,94
2021-04-29 13:33:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.57,314.17,12.68,158.8,159.12,6.1,95
2021-04-29 13:33:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.82,313.38,12.68,158.8,159.13,6.4,96
2021-04-29 13:33:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.59,313.05,12.657,159,159.14,6.4,94
2021-04-29 13:33:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.69,313.28,12.657,159,159.16,6.4,95
2021-04-29 13:33:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.69,313.28,12.657,159,159.16,6.4,95
2021-04-29 13:33:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.54,314.3,12.657,159,159.16,6.1,95
2021-04-29 13:33:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.65,315.93,12.657,159,159.15,5.8,98
2021-04-29 13:33:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.82,316.34,12.657,159,159.13,5.8,100
2021-04-29 13:33:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.79,317.2,12.657,159,159.11,5.6,101
2021-04-29 13:33:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.91,318,12.654,159.5,159.07,5.6,103
2021-04-29 13:33:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.01,318.72,12.654,159.5,159.01,5.5,105
2021-04-29 13:33:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.81,319.14,12.654,159.5,158.97,5.3,104
2021-04-29 13:33:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.94,319.01,12.654,159.5,158.89,5.4,105
2021-04-29 13:33:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.4,318.23,12.647,159.6,158.84,5.3,99
2021-04-29 13:33:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.27,317.51,12.647,159.6,158.76,5.4,97
2021-04-29 13:33:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.27,317.49,12.647,159.6,158.68,5.4,97
2021-04-29 13:33:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.18,317.31,12.647,159.6,158.63,5.4,96
2021-04-29 13:33:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.31,317.12,12.647,159.6,158.57,5.5,97
2021-04-29 13:33:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.22,316.03,12.647,159.6,158.52,5.7,95
2021-04-29 13:33:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.18,315.48,12.647,159.6,158.48,5.8,94
2021-04-29 13:33:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.21,314.76,12.606,158.8,158.44,5.8,94
2021-04-29 13:33:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.07,314.01,12.606,158.8,158.4,5.9,92
2021-04-29 13:33:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.75,313.85,12.606,158.8,158.38,5.8,89
2021-04-29 13:33:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.69,313.29,12.606,158.8,158.36,5.9,88
2021-04-29 13:33:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.63,312.73,12.606,158.8,158.34,6,87
2021-04-29 13:33:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.06,314.24,12.632,158.6,158.32,5.8,92
2021-04-29 13:33:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.01,313.69,12.632,158.6,158.3,5.9,91
2021-04-29 13:33:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.33,313.9,12.632,158.6,158.28,6,94
2021-04-29 13:33:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.52,312.51,12.632,158.6,158.27,6.4,94
2021-04-29 13:33:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.51,314.3,12.632,158.6,158.26,6,96
2021-04-29 13:33:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.27,315.15,12.632,158.6,158.25,5.7,95
2021-04-29 13:33:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.88,314.8,12.632,158.6,158.25,5.6,91
2021-04-29 13:33:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.85,315.4,12.665,158.8,158.24,5.5,91
2021-04-29 13:33:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.56,314,12.665,158.8,158.24,5.7,87
2021-04-29 13:33:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.71,314.7,12.665,158.8,158.23,5.6,89
2021-04-29 13:33:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.73,316.54,12.665,158.8,158.22,5.2,91
2021-04-29 13:33:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.12,318.87,12.646,159,158.21,4.9,98
2021-04-29 13:33:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.99,319.96,12.646,159,158.2,4.6,98
2021-04-29 13:33:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.05,318.71,12.646,159,158.18,4.9,97
2021-04-29 13:33:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.27,316.91,12.646,159,158.16,5.4,97
2021-04-29 13:33:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.62,316.78,12.646,159,158.13,5.6,100
2021-04-29 13:33:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.46,315.5,12.646,159,158.09,5.8,97
2021-04-29 13:33:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.67,315.73,12.646,159,158.06,5.4,90
2021-04-29 13:33:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.88,316.71,12.654,159.6,158.02,5.4,93
2021-04-29 13:33:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.55,317.03,12.654,159.6,158,5.2,90
2021-04-29 13:33:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.37,316.77,12.654,159.6,157.98,5.2,88
2021-04-29 13:33:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.11,317.77,12.654,159.6,157.97,4.9,86
2021-04-29 13:33:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.09,320.57,12.651,159.7,157.96,4.3,88
2021-04-29 13:33:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.08,321.92,12.651,159.7,157.96,4,89
2021-04-29 13:33:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.91,322.64,12.651,159.7,157.97,3.8,87
2021-04-29 13:33:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.53,324.19,12.651,159.7,157.97,3.4,82
2021-04-29 13:33:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.05,322.22,12.651,159.7,157.97,3.8,74
2021-04-29 13:34:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.12,322.69,12.651,159.7,157.96,3.7,75
2021-04-29 13:34:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.48,320.94,12.651,159.7,157.96,4.1,80
2021-04-29 13:34:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.2,320.37,12.693,159.2,157.95,4.1,75
2021-04-29 13:34:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.7,322.44,12.693,159.2,157.93,3.7,83
2021-04-29 13:34:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.63,320.39,12.693,159.2,157.91,4.4,94
2021-04-29 13:34:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.98,322.39,12.693,159.2,157.87,4.1,101
2021-04-29 13:34:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.04,322.52,12.693,159.2,157.82,4.1,102
2021-04-29 13:34:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.93,321.43,12.716,158.8,157.77,4.2,99
2021-04-29 13:34:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.56,321.22,12.716,158.8,157.7,4.1,94
2021-04-29 13:34:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.59,320.82,12.716,158.8,157.62,4.2,94
2021-04-29 13:34:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.41,321,12.716,158.8,157.56,4.1,92
2021-04-29 13:34:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.23,320.3,12.716,158.8,157.46,4.2,89
2021-04-29 13:34:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.08,318.77,12.716,158.8,157.36,4.5,86
2021-04-29 13:34:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.15,318.85,12.716,158.8,157.29,4.5,87
2021-04-29 13:34:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.27,317.15,12.719,158.3,157.2,4.8,87
2021-04-29 13:34:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.66,317.73,12.719,158.3,157.11,4.8,92
2021-04-29 13:34:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.55,318.9,12.719,158.3,157.05,4.5,92
2021-04-29 13:34:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.86,319.89,12.719,158.3,156.97,4.4,97
2021-04-29 13:34:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.97,319.73,12.723,158.4,156.9,4.5,98
2021-04-29 13:34:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.28,319.06,12.723,158.4,156.85,4.4,89
2021-04-29 13:34:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.49,319.36,12.723,158.4,156.78,4.4,92
2021-04-29 13:34:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.66,317.38,12.723,158.4,156.73,4.9,92
2021-04-29 13:34:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.93,317.4,12.723,158.4,156.66,5,95
2021-04-29 13:34:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.12,318.22,12.723,158.4,156.6,4.9,98
2021-04-29 13:34:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.8,319.42,12.723,158.4,156.56,4.5,96
2021-04-29 13:34:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.86,317.73,12.704,158.4,156.51,4.9,95
2021-04-29 13:34:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.56,319.02,12.704,158.4,156.47,4.5,93
2021-04-29 13:34:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.42,319.71,12.704,158.4,156.45,4.3,92
2021-04-29 13:34:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.59,320.42,12.704,158.4,156.43,4.2,95
2021-04-29 13:34:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.82,320.76,12.669,158.3,156.43,4.7,110
2021-04-29 13:34:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.2,319.22,12.669,158.3,156.44,4.7,101
2021-04-29 13:34:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.57,320.55,12.669,158.3,156.47,4.6,107
2021-04-29 13:34:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.59,319.21,12.669,158.3,156.5,4.9,105
2021-04-29 13:34:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.2,320.6,12.669,158.3,156.53,4.4,103
2021-04-29 13:34:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.22,323.86,12.669,158.3,156.59,3.3,94
2021-04-29 13:34:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.99,321.33,12.669,158.3,156.65,3.8,88
2021-04-29 13:34:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.88,321.19,12.612,158.3,156.69,3.8,87
2021-04-29 13:34:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.83,319.32,12.612,158.3,156.77,4.2,85
2021-04-29 13:34:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.93,318.97,12.612,158.3,156.85,4.3,86
2021-04-29 13:34:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.28,314.71,12.612,158.3,156.9,5.1,76
2021-04-29 13:34:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.75,315.93,12.612,158.3,156.99,4.8,70
2021-04-29 13:34:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.68,320.19,12.582,158.2,157.04,3.9,69
2021-04-29 13:34:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.66,329.57,12.582,158.2,157.13,1.9,89
2021-04-29 13:34:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.68,328.68,12.582,158.2,157.21,2.1,89
2021-04-29 13:34:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.57,318.52,12.582,158.2,157.26,4.3,81
2021-04-29 13:34:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.57,316.66,12.582,158.2,157.34,4.7,80
2021-04-29 13:34:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.59,314.36,12.582,158.2,157.42,5.2,79
2021-04-29 13:34:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.75,316.52,12.567,157.9,157.46,4.7,82
2021-04-29 13:34:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.16,317.01,12.567,157.9,157.52,4.7,87
2021-04-29 13:34:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.02,317.75,12.567,157.9,157.57,4.5,86
2021-04-29 13:34:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.12,318.78,12.567,157.9,157.6,4.3,88
2021-04-29 13:34:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.12,318.78,12.567,157.9,157.62,4.3,88
2021-04-29 13:34:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.98,317.49,12.577,157.7,157.63,4.5,85
2021-04-29 13:34:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.88,317.84,12.577,157.7,157.62,4.4,84
2021-04-29 13:34:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.75,317.24,12.577,157.7,157.6,4.5,82
2021-04-29 13:34:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.68,318.56,12.577,157.7,157.56,4.2,82
2021-04-29 13:34:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.85,321.01,12.577,157.7,157.52,3.7,86
2021-04-29 13:34:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.35,326.71,12.577,157.7,157.45,2.6,102
2021-04-29 13:34:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.55,327.57,12.577,157.7,157.38,2.5,108
2021-04-29 13:34:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.12,324,12.608,157.2,157.33,3,93
2021-04-29 13:34:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.44,329.67,12.608,157.2,157.25,1.9,112
2021-04-29 13:34:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.89,326.89,12.608,157.2,157.19,2.7,113
2021-04-29 13:34:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.29,324.06,12.608,157.2,157.1,3.5,112
2021-04-29 13:34:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.59,323.04,12.675,156.9,157,3.8,113
2021-04-29 13:34:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.81,323.21,12.675,156.9,156.93,3.9,116
2021-04-29 13:34:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.4,320.62,12.675,156.9,156.81,4.2,106
2021-04-29 13:34:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.67,323.77,12.675,156.9,156.7,3.7,116
2021-04-29 13:34:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.59,324.53,12.675,156.9,156.62,3.5,117
2021-04-29 13:34:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.98,329.29,12.675,156.9,156.52,2.2,123
2021-04-29 13:34:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.91,322.53,12.675,156.9,156.41,4.1,116
2021-04-29 13:34:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.82,319.29,12.796,157,156.35,4.7,107
2021-04-29 13:34:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.8,316.92,12.796,157,156.27,5.2,103
2021-04-29 13:34:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.37,315.49,12.796,157,156.21,5.3,97
2021-04-29 13:34:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.36,319.1,12.796,157,156.19,4.5,102
2021-04-29 13:34:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.59,323.89,12.796,157,156.18,3.6,114
2021-04-29 13:34:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.22,323.28,12.748,157.3,156.2,3.6,108
2021-04-29 13:34:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.89,322.56,12.748,157.3,156.23,3.6,102
2021-04-29 13:34:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.86,321.59,12.748,157.3,156.29,3.8,100
2021-04-29 13:34:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.1,312.33,12.748,157.3,156.37,5.6,82
2021-04-29 13:34:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.26,317.05,12.748,157.3,156.43,4.6,87
2021-04-29 13:34:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.68,323.99,12.748,157.3,156.52,3.2,101
2021-04-29 13:34:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.9,325.92,12.64,157.7,156.58,3,110
2021-04-29 13:34:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.5,323.69,12.64,157.7,156.68,3.3,99
2021-04-29 13:34:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.38,326.24,12.64,157.7,156.78,2.7,101
2021-04-29 13:34:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.38,334.73,12.64,157.7,156.86,1,137
2021-04-29 13:34:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.59,331,12.64,157.7,156.99,1.8,119
2021-04-29 13:34:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.65,328.92,12.618,157.4,157.13,2.2,114
2021-04-29 13:34:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.45,320.59,12.618,157.4,157.24,3.9,94
2021-04-29 13:34:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.69,320.55,12.618,157.4,157.4,4,97
2021-04-29 13:34:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.21,319.78,12.618,157.4,157.57,4.4,102
2021-04-29 13:34:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.22,319.8,12.618,157.4,157.69,4.4,102
2021-04-29 13:34:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.81,319.84,12.618,157.4,157.85,4.2,97
2021-04-29 13:34:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.88,319.99,12.618,157.4,158,4.2,98
2021-04-29 13:34:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.02,319.32,12.6,156.9,158.09,4.3,99
2021-04-29 13:34:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.84,318.04,12.6,156.9,158.19,4.5,95
2021-04-29 13:34:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.96,317.82,12.6,156.9,158.28,4.6,96
2021-04-29 13:34:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.77,317.92,12.6,156.9,158.32,4.5,94
2021-04-29 13:34:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.43,317.78,12.577,156.9,158.37,4.4,90
2021-04-29 13:34:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.02,315.38,12.577,156.9,158.4,4.8,83
2021-04-29 13:34:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.47,316.47,12.577,156.9,158.43,4.7,89
2021-04-29 13:34:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.24,316.12,12.577,156.9,158.45,4.7,86
2021-04-29 13:34:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.1,316.85,12.577,156.9,158.47,4.5,85
2021-04-29 13:34:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.05,317.69,12.577,156.9,158.48,4.3,85
2021-04-29 13:34:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.69,324.72,12.577,156.9,158.48,3,104
2021-04-29 13:34:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.78,326.58,12.57,157.6,158.47,2.8,109
2021-04-29 13:34:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.54,324.18,12.57,157.6,158.46,3.2,100
2021-04-29 13:34:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.64,323.9,12.57,157.6,158.44,3.3,101
2021-04-29 13:34:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.88,323.01,12.57,157.6,158.42,3.6,103
2021-04-29 13:34:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.2,324.27,12.57,157.6,158.4,3.5,110
2021-04-29 13:34:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.47,322.61,12.622,157.7,158.37,4,109
2021-04-29 13:34:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.34,321.32,12.622,157.7,158.35,4.2,105
2021-04-29 13:34:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.31,320.31,12.622,157.7,158.31,4.4,103
2021-04-29 13:34:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.27,319.3,12.622,157.7,158.27,4.6,101
2021-04-29 13:34:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.24,320.15,12.622,157.7,158.25,4.4,102
2021-04-29 13:34:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.27,319.29,12.622,157.7,158.22,4.6,101
2021-04-29 13:34:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.86,319.12,12.642,157.5,158.19,4.4,96
2021-04-29 13:34:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.02,319.9,12.642,157.5,158.17,4.3,99
2021-04-29 13:34:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.38,319.8,12.642,157.5,158.14,4.5,103
2021-04-29 13:34:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.87,318.23,12.642,157.5,158.11,4.6,95
2021-04-29 13:34:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.07,317.27,12.642,157.5,158.1,4.9,96
2021-04-29 13:34:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.42,319.44,12.631,157.5,158.07,4.6,103
2021-04-29 13:34:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.49,317.74,12.631,157.5,158.06,5,101
2021-04-29 13:34:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.77,316.6,12.631,157.5,158.03,5.4,102
2021-04-29 13:34:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.24,315.99,12.631,157.5,158.02,5.8,105
2021-04-29 13:34:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.16,315.76,12.631,157.5,158.01,5.8,104
2021-04-29 13:34:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.12,316.6,12.631,157.5,158.01,5.6,105
2021-04-29 13:34:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.19,316.3,12.631,157.5,158.04,5.7,105
2021-04-29 13:34:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.29,316.74,12.674,157.7,158.07,5.7,106
2021-04-29 13:34:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.16,316.84,12.674,157.7,158.13,5.6,105
2021-04-29 13:34:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.09,316.64,12.674,157.7,158.22,5.6,104
2021-04-29 13:34:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.03,316.96,12.674,157.7,158.29,5.5,104
2021-04-29 13:34:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.09,316.75,12.667,157.8,158.41,5.6,104
2021-04-29 13:34:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.33,317.44,12.667,157.8,158.52,5.6,107
2021-04-29 13:34:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.47,317.39,12.667,157.8,158.58,5.7,108
2021-04-29 13:34:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.53,316.6,12.667,157.8,158.67,5.9,107
2021-04-29 13:34:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.61,316.86,12.667,157.8,158.73,5.9,108
2021-04-29 13:34:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.68,316.58,12.667,157.8,158.76,6,108
2021-04-29 13:34:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.01,315.23,12.667,157.8,158.8,6.5,108
2021-04-29 13:34:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.85,315.22,12.658,157.8,158.82,6.4,107
2021-04-29 13:34:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.7,315.24,12.658,157.8,158.83,6.3,106
2021-04-29 13:34:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.53,314.74,12.658,157.8,158.85,6.3,104
2021-04-29 13:34:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.47,315.04,12.658,157.8,158.87,6.2,104
2021-04-29 13:34:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.48,315.05,12.658,157.8,158.89,6.2,104
2021-04-29 13:34:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.59,315.13,12.633,158,158.92,6.3,105
2021-04-29 13:34:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.24,315.53,12.633,158,158.94,6,103
2021-04-29 13:34:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.82,315.81,12.633,158,158.98,5.7,100
2021-04-29 13:34:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.9,316.03,12.633,158,159.02,5.7,101
2021-04-29 13:34:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.1,315.63,12.633,158,159.05,5.9,102
2021-04-29 13:34:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.93,316.58,12.633,158,159.09,5.6,102
2021-04-29 13:34:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.66,316.65,12.665,158.8,159.14,5.6,99
2021-04-29 13:34:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.49,316.26,12.665,158.8,159.18,5.6,97
2021-04-29 13:34:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.28,316.25,12.665,158.8,159.24,5.5,95
2021-04-29 13:34:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.56,317.35,12.665,158.8,159.3,5.4,99
2021-04-29 13:34:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.7,317.22,12.665,158.8,159.34,5.5,100
2021-04-29 13:34:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.13,316.52,12.711,158.9,159.41,5.9,102
2021-04-29 13:34:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.13,316.53,12.711,158.9,159.46,5.9,102
2021-04-29 13:34:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.14,316.54,12.711,158.9,159.5,5.9,102
2021-04-29 13:34:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.63,316.07,12.711,158.9,159.54,6.3,105
2021-04-29 13:34:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.4,315.88,12.711,158.9,159.58,6.2,103
2021-04-29 13:34:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.41,315.89,12.711,158.9,159.61,6.2,103
2021-04-29 13:34:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.41,315.9,12.711,158.9,159.65,6.2,103
2021-04-29 13:34:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.29,315.82,12.714,158.7,159.67,6.1,102
2021-04-29 13:34:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.26,316.66,12.714,158.7,159.71,5.9,103
2021-04-29 13:34:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.22,317.5,12.714,158.7,159.74,5.7,104
2021-04-29 13:34:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.32,318.25,12.714,158.7,159.76,5.6,106
2021-04-29 13:34:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.15,318.2,12.671,158.6,159.78,5.5,105
2021-04-29 13:34:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.05,319.33,12.671,158.6,159.79,5.2,106
2021-04-29 13:34:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.21,320.25,12.671,158.6,159.8,5.1,109
2021-04-29 13:34:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.09,321.34,12.671,158.6,159.79,4.8,110
2021-04-29 13:34:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.15,321.04,12.671,158.6,159.78,4.9,110
2021-04-29 13:34:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.34,322.15,12.671,158.6,159.77,4.8,114
2021-04-29 13:34:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.21,322.22,12.671,158.6,159.73,4.7,113
2021-04-29 13:34:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.62,321.71,12.7,158.8,159.69,5.1,115
2021-04-29 13:34:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.68,321.93,12.7,158.8,159.66,5.1,116
2021-04-29 13:34:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.88,321.14,12.7,158.8,159.61,5.4,116
2021-04-29 13:34:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.81,321.38,12.7,158.8,159.56,5.3,116
2021-04-29 13:34:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.95,320.03,12.76,158.6,159.52,5.6,114
2021-04-29 13:34:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16,318.74,12.76,158.6,159.46,5.9,112
2021-04-29 13:34:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.8,316.66,12.76,158.6,159.39,6.2,107
2021-04-29 13:34:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.45,315.66,12.76,158.6,159.34,6.2,103
2021-04-29 13:34:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.16,315.79,12.76,158.6,159.27,6,101
2021-04-29 13:34:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.75,315.24,12.76,158.6,159.21,5.9,97
2021-04-29 13:34:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.65,315.02,12.76,158.6,159.12,5.9,96
2021-04-29 13:34:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.62,316.95,12.705,158.3,159.04,5.4,99
2021-04-29 13:34:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.86,316.15,12.705,158.3,158.98,5.7,100
2021-04-29 13:34:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.85,317.51,12.705,158.3,158.89,5.4,102
2021-04-29 13:34:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.76,317.3,12.705,158.3,158.8,5.4,101
2021-04-29 13:34:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.79,314.16,12.705,158.3,158.75,6.1,97
2021-04-29 13:34:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.98,316.62,12.674,158.9,158.69,5.8,102
2021-04-29 13:34:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.78,317.05,12.674,158.9,158.64,5.6,101
2021-04-29 13:34:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.2,316.74,12.674,158.9,158.63,5.9,104
2021-04-29 13:34:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.16,317.58,12.674,158.9,158.63,5.7,105
2021-04-29 13:34:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.46,317.97,12.674,158.9,158.65,5.8,108
2021-04-29 13:34:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.71,319.2,12.674,158.9,158.67,5.7,112
2021-04-29 13:34:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.21,319.95,12.674,158.9,158.7,5.9,117
2021-04-29 13:34:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.03,321.74,12.705,159.9,158.74,5.6,118
2021-04-29 13:34:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.89,321.76,12.705,159.9,158.76,5.5,117
2021-04-29 13:34:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.82,320.51,12.705,159.9,158.79,5.7,114
2021-04-29 13:34:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.61,320.32,12.705,159.9,158.81,5.6,112
2021-04-29 13:34:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.48,320.47,12.724,160,158.83,5.5,111
2021-04-29 13:34:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.12,319.91,12.724,160,158.86,5.4,107
2021-04-29 13:34:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.93,320.33,12.724,160,158.88,5.2,106
2021-04-29 13:34:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.99,320.02,12.724,160,158.92,5.3,106
2021-04-29 13:34:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.4,319.04,12.724,160,158.96,5.2,99
2021-04-29 13:34:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.16,320.82,12.724,160,158.99,4.7,99
2021-04-29 13:34:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.5,321.11,12.724,160,159.02,4.8,103
2021-04-29 13:34:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.64,321,12.68,159.5,159.04,4.8,105
2021-04-29 13:34:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.5,320.65,12.68,159.5,159.05,4.8,103
2021-04-29 13:34:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.06,319.67,12.68,159.5,159.04,4.8,97
2021-04-29 13:34:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.56,319.23,12.68,159.5,159.03,4.7,91
2021-04-29 13:34:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.89,317.08,12.699,159.5,159.02,5.3,92
2021-04-29 13:34:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.89,318.88,12.699,159.5,159,4.9,94
2021-04-29 13:34:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.01,317.76,12.699,159.5,158.99,5.2,94
2021-04-29 13:34:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.18,320.36,12.699,159.5,158.99,4.7,99
2021-04-29 13:34:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.04,321.44,12.699,159.5,158.99,4.4,99
2021-04-29 13:34:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.76,323.18,12.699,159.5,159,3.9,98
2021-04-29 13:34:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.65,322.07,12.699,159.5,159.02,4.1,95
2021-04-29 13:34:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.8,323.04,12.723,159.3,159.04,3.9,98
2021-04-29 13:34:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.64,323.21,12.723,159.3,159.06,3.8,96
2021-04-29 13:34:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.58,323.11,12.723,159.3,159.08,3.8,95
2021-04-29 13:34:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.82,322.17,12.723,159.3,159.08,4.1,97
2021-04-29 13:34:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.15,321.46,12.723,159.3,159.08,4.4,100
2021-04-29 13:34:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.25,323.1,12.73,158.9,159.06,4,104
2021-04-29 13:34:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.09,326.55,12.73,158.9,159.03,2.8,91
2021-04-29 13:34:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.91,339.94,12.73,158.9,158.99,1.2,192
2021-04-29 13:34:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.73,338.9,12.73,158.9,158.93,0,192
2021-04-29 13:34:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.93,334.07,12.73,158.9,158.84,1.1,98
2021-04-29 13:35:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.67,322.61,12.73,158.9,158.78,3.6,81
2021-04-29 13:35:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.28,329.04,12.73,158.9,158.67,2.3,99
2021-04-29 13:35:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.61,331.39,12.673,158.6,158.54,1.9,116
2021-04-29 13:35:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.14,324.06,12.673,158.6,158.45,3.3,91
2021-04-29 13:35:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.28,315.18,12.673,158.6,158.31,5.3,85
2021-04-29 13:35:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.69,312.66,12.673,158.6,158.17,6,87
2021-04-29 13:35:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.19,318.53,12.669,158.9,158.07,4.6,87
2021-04-29 13:35:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.11,311.47,12.669,158.9,157.92,5.9,72
2021-04-29 13:35:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.03,313.82,12.669,158.9,157.77,5.4,72
2021-04-29 13:35:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.23,316.76,12.669,158.9,157.68,4.8,75
2021-04-29 13:35:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13,315.12,12.669,158.9,157.54,5.3,83
2021-04-29 13:35:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.52,317.41,12.669,158.9,157.41,4.7,79
2021-04-29 13:35:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.66,322.1,12.669,158.9,157.33,3.7,83
2021-04-29 13:35:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.69,332.75,12.738,159.9,157.21,1.9,119
2021-04-29 13:35:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.89,329.17,12.738,159.9,157.13,2.4,91
2021-04-29 13:35:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.24,331.8,12.738,159.9,157.03,1.9,104
2021-04-29 13:35:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.31,328.72,12.738,159.9,156.95,2.6,100
2021-04-29 13:35:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.37,321.47,12.727,160.2,156.91,4.1,79
2021-04-29 13:35:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.35,322.85,12.727,160.2,156.87,3.8,79
2021-04-29 13:35:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.79,323.53,12.727,160.2,156.85,3.7,86
2021-04-29 13:35:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.28,334.06,12.727,160.2,156.86,1.5,112
2021-04-29 13:35:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.16,327.03,12.727,160.2,156.88,3,95
2021-04-29 13:35:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.78,318.5,12.727,160.2,156.92,4.8,83
2021-04-29 13:35:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.95,320.04,12.727,160.2,156.95,4.5,86
2021-04-29 13:35:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.74,319.53,12.624,159.5,157,4.4,84
2021-04-29 13:35:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.6,317.1,12.624,159.5,157.05,4.9,81
2021-04-29 13:35:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.67,317.62,12.624,159.5,157.09,4.8,82
2021-04-29 13:35:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.92,317.88,12.624,159.5,157.15,4.8,85
2021-04-29 13:35:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.68,317.63,12.624,159.5,157.21,4.8,82
2021-04-29 13:35:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.68,314.14,12.607,158.8,157.24,5.4,80
2021-04-29 13:35:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.56,312.62,12.607,158.8,157.27,5.7,78
2021-04-29 13:35:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.71,315.56,12.607,158.8,157.3,5.1,81
2021-04-29 13:35:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.1,319.21,12.607,158.8,157.32,4.4,88
2021-04-29 13:35:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.5,324.81,12.607,158.8,157.35,3.3,100
2021-04-29 13:35:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.09,324.66,12.607,158.8,157.37,3.2,93
2021-04-29 13:35:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.32,318.66,12.607,158.8,157.39,5,101
2021-04-29 13:35:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.35,317.09,12.648,158.1,157.4,5.2,99
2021-04-29 13:35:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.19,316.75,12.648,158.1,157.41,5.2,97
2021-04-29 13:35:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.19,316.75,12.648,158.1,157.41,5.2,97
2021-04-29 13:35:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.87,316.1,12.648,158.1,157.41,5.2,93
2021-04-29 13:35:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.69,316.32,12.684,158.2,157.4,5.1,91
2021-04-29 13:35:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.53,316.97,12.684,158.2,157.39,4.9,90
2021-04-29 13:35:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.52,316.05,12.684,158.2,157.37,5.1,89
2021-04-29 13:35:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.23,316.09,12.684,158.2,157.35,5,86
2021-04-29 13:35:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.33,317.13,12.684,158.2,157.31,4.8,88
2021-04-29 13:35:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.43,319.08,12.684,158.2,157.27,4.4,91
2021-04-29 13:35:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.4,319.48,12.684,158.2,157.25,4.3,91
2021-04-29 13:35:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.34,320,12.674,158.8,157.22,4.3,91
2021-04-29 13:35:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.65,321.83,12.674,158.8,157.21,4,97
2021-04-29 13:35:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.38,322.32,12.674,158.8,157.2,3.8,94
2021-04-29 13:35:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.2,319.8,12.674,158.8,157.19,4.3,89
2021-04-29 13:35:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.63,321.35,12.692,158.8,157.18,4.1,96
2021-04-29 13:35:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.65,322.73,12.692,158.8,157.17,3.8,98
2021-04-29 13:35:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.57,323.51,12.692,158.8,157.15,3.6,98
2021-04-29 13:35:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.79,322.08,12.692,158.8,157.14,4,99
2021-04-29 13:35:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.95,321.95,12.692,158.8,157.11,4.1,101
2021-04-29 13:35:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14,321.57,12.692,158.8,157.08,4.2,101
2021-04-29 13:35:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.89,321.81,12.692,158.8,157.05,4.1,100
2021-04-29 13:35:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.9,321.21,12.736,158.2,157.01,4.1,99
2021-04-29 13:35:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.9,321.2,12.736,158.2,156.98,4.1,99
2021-04-29 13:35:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.94,320.83,12.736,158.2,156.95,4.2,99
2021-04-29 13:35:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.81,319.69,12.736,158.2,156.93,4.4,96
2021-04-29 13:35:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.84,320.19,12.736,158.2,156.91,4.3,97
2021-04-29 13:35:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.11,323.54,12.735,157.8,156.9,3.6,106
2021-04-29 13:35:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.43,333.51,12.735,157.8,156.89,1.2,124
2021-04-29 13:35:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.33,326.5,12.735,157.8,156.88,3.1,116
2021-04-29 13:35:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.55,332.3,12.735,157.8,156.87,1.5,121
2021-04-29 13:35:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.37,324.66,12.735,157.8,156.84,3.5,112
2021-04-29 13:35:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.41,325.25,12.735,157.8,156.8,3.4,114
2021-04-29 13:35:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.36,325.11,12.735,157.8,156.76,3.4,113
2021-04-29 13:35:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.72,332.36,12.718,157.2,156.69,1.5,130
2021-04-29 13:35:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.38,323.15,12.718,157.2,156.6,3.7,110
2021-04-29 13:35:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.81,323.43,12.718,157.2,156.54,3.9,116
2021-04-29 13:35:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.48,321.99,12.718,157.2,156.45,4,109
2021-04-29 13:35:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.14,320.26,12.71,157.2,156.39,4.2,102
2021-04-29 13:35:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.13,317.5,12.71,157.2,156.32,4.8,98
2021-04-29 13:35:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.61,322.88,12.71,157.2,156.26,3.4,99
2021-04-29 13:35:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.5,326.8,12.71,157.2,156.23,2.5,104
2021-04-29 13:35:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.93,328.29,12.71,157.2,156.2,2.4,117
2021-04-29 13:35:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.93,323.97,12.71,157.2,156.19,3.3,106
2021-04-29 13:35:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.46,325.37,12.71,157.2,156.19,3.3,117
2021-04-29 13:35:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.81,320.58,12.663,157.7,156.2,4.1,99
2021-04-29 13:35:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.95,318.58,12.663,157.7,156.22,4.6,98
2021-04-29 13:35:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.66,317.14,12.663,157.7,156.23,4.8,93
2021-04-29 13:35:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.02,314.85,12.663,157.7,156.26,5.1,84
2021-04-29 13:35:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.67,314.3,12.652,158,156.3,5.2,80
2021-04-29 13:35:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.63,315.19,12.652,158,156.33,5,80
2021-04-29 13:35:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.81,315.36,12.652,158,156.4,5,82
2021-04-29 13:35:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.81,317.19,12.652,158,156.48,4.6,83
2021-04-29 13:35:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.9,315.46,12.652,158,156.54,5,83
2021-04-29 13:35:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.22,316.3,12.652,158,156.65,4.9,87
2021-04-29 13:35:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.19,318.08,12.652,158,156.76,4.5,88
2021-04-29 13:35:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.16,317.6,12.671,158,156.84,4.6,87
2021-04-29 13:35:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.37,318.33,12.671,158,156.95,4.5,90
2021-04-29 13:35:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.37,318.34,12.671,158,157.02,4.5,90
2021-04-29 13:35:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.25,319.07,12.671,158,157.12,4.3,89
2021-04-29 13:35:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.5,318.99,12.671,158,157.23,4.4,92
2021-04-29 13:35:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.47,319.39,12.671,158,157.29,4.3,92
2021-04-29 13:35:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.77,318.79,12.66,157.8,157.39,4.5,95
2021-04-29 13:35:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.02,319.72,12.66,157.8,157.48,4.4,99
2021-04-29 13:35:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.99,319.22,12.66,157.8,157.53,4.5,98
2021-04-29 13:35:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.85,318.66,12.633,157.5,157.61,4.5,96
2021-04-29 13:35:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14,318.95,12.633,157.5,157.67,4.5,98
2021-04-29 13:35:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.89,319.18,12.633,157.5,157.7,4.4,97
2021-04-29 13:35:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.85,319.56,12.633,157.5,157.74,4.3,97
2021-04-29 13:35:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.81,319.94,12.633,157.5,157.76,4.2,97
2021-04-29 13:35:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.75,319.54,12.624,157.2,157.76,4.2,96
2021-04-29 13:35:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.71,319.92,12.624,157.2,157.77,4.1,96
2021-04-29 13:35:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.74,320.42,12.624,157.2,157.77,4,97
2021-04-29 13:35:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.88,321.17,12.624,157.2,157.77,3.9,100
2021-04-29 13:35:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.94,321.29,12.624,157.2,157.78,3.9,101
2021-04-29 13:35:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.05,321.07,12.624,157.2,157.78,4,102
2021-04-29 13:35:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.08,320.21,12.624,157.2,157.78,4.2,101
2021-04-29 13:35:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.14,320,12.663,156.9,157.78,4.2,101
2021-04-29 13:35:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.03,318.85,12.663,156.9,157.77,4.4,98
2021-04-29 13:35:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.12,318.13,12.663,156.9,157.75,4.6,98
2021-04-29 13:35:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.05,317.97,12.663,156.9,157.72,4.6,97
2021-04-29 13:35:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.02,316.98,12.694,156.9,157.69,4.8,95
2021-04-29 13:35:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.98,316.46,12.694,156.9,157.65,4.9,94
2021-04-29 13:35:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.94,315.93,12.694,156.9,157.62,5,93
2021-04-29 13:35:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.82,315.25,12.694,156.9,157.56,5.1,91
2021-04-29 13:35:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.05,315.7,12.694,156.9,157.5,5.1,94
2021-04-29 13:35:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.09,315.32,12.694,156.9,157.43,5.2,94
2021-04-29 13:35:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.79,316.21,12.692,157,157.37,4.9,92
2021-04-29 13:35:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.86,316.34,12.692,157,157.28,4.9,93
2021-04-29 13:35:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.85,317.22,12.692,157,157.2,4.7,94
2021-04-29 13:35:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.48,318.4,12.692,157,157.15,4.3,91
2021-04-29 13:35:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.8,320.15,12.704,157.3,157.09,4.1,97
2021-04-29 13:35:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.71,323.62,12.704,157.3,157.05,3.3,101
2021-04-29 13:35:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.18,334.44,12.704,157.3,157.04,0.8,125
2021-04-29 13:35:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.56,326.57,12.704,157.3,157.05,2.6,104
2021-04-29 13:35:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.76,328.43,12.704,157.3,157.07,2.3,113
2021-04-29 13:35:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.73,326.45,12.704,157.3,157.1,2.7,107
2021-04-29 13:35:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.66,320.81,12.704,157.3,157.16,3.9,96
2021-04-29 13:35:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.25,319.73,12.704,157.3,157.2,4,89
2021-04-29 13:35:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.58,320.21,12.704,157.3,157.27,4,94
2021-04-29 13:35:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.56,318.82,12.704,157.3,157.34,4.3,92
2021-04-29 13:35:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.68,318.61,12.716,157.8,157.39,4.5,93
2021-04-29 13:35:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.38,317.25,12.716,157.8,157.47,4.7,88
2021-04-29 13:35:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.38,317.26,12.716,157.8,157.56,4.7,88
2021-04-29 13:35:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.36,317.67,12.716,157.8,157.62,4.6,88
2021-04-29 13:35:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.59,320.72,12.716,157.8,157.72,4,94
2021-04-29 13:35:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.23,323.32,12.698,157.7,157.83,3.7,107
2021-04-29 13:35:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.97,321.34,12.698,157.7,157.9,4,100
2021-04-29 13:35:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.62,325.69,12.698,157.7,158.03,2.9,102
2021-04-29 13:35:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.29,322.89,12.698,157.7,158.16,3.4,92
2021-04-29 13:35:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.29,311.58,12.698,157.7,158.25,5.9,82
2021-04-29 13:35:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.99,309.8,12.698,157.7,158.39,6.2,78
2021-04-29 13:35:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.96,309.76,12.632,157.3,158.54,6.1,78
2021-04-29 13:35:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.97,309.77,12.632,157.3,158.63,6.1,78
2021-04-29 13:35:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.97,311.62,12.632,157.3,158.77,5.7,79
2021-04-29 13:35:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.04,310.78,12.632,157.3,158.86,5.9,79
2021-04-29 13:35:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.61,311.2,12.635,157.3,158.98,5.7,75
2021-04-29 13:35:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.76,314.13,12.635,157.3,159.08,5.1,78
2021-04-29 13:35:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.03,315.81,12.635,157.3,159.14,4.8,82
2021-04-29 13:35:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.13,316.85,12.635,157.3,159.21,4.6,84
2021-04-29 13:35:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.31,315.73,12.635,157.3,159.25,4.9,85
2021-04-29 13:35:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.28,316.14,12.635,157.3,159.27,4.8,85
2021-04-29 13:35:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.83,316.13,12.635,157.3,159.28,5,91
2021-04-29 13:35:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.09,315.98,12.76,157.6,159.29,5.2,92
2021-04-29 13:35:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.11,317.39,12.76,157.6,159.29,4.9,94
2021-04-29 13:35:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.41,316.64,12.76,157.6,159.29,5.2,96
2021-04-29 13:35:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.36,316.99,12.76,157.6,159.29,5.1,96
2021-04-29 13:35:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.99,314.11,12.767,157.7,159.29,5.6,89
2021-04-29 13:35:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.91,314.86,12.767,157.7,159.29,5.4,89
2021-04-29 13:35:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.15,318,12.767,157.7,159.29,4.8,95
2021-04-29 13:35:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.34,315.69,12.767,157.7,159.3,5.4,94
2021-04-29 13:35:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.26,313.73,12.767,157.7,159.3,5.8,91
2021-04-29 13:35:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.12,313,12.767,157.7,159.29,5.9,89
2021-04-29 13:35:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.85,313.86,12.712,157.7,159.28,5.6,88
2021-04-29 13:35:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.9,315.3,12.712,157.7,159.25,5.3,90
2021-04-29 13:35:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.07,315.61,12.712,157.7,159.21,5.3,92
2021-04-29 13:35:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.86,316.57,12.712,157.7,159.18,5,91
2021-04-29 13:35:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.77,315.51,12.712,157.7,159.12,5.2,89
2021-04-29 13:35:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.6,313.87,12.69,157.7,159.08,5.5,86
2021-04-29 13:35:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.62,315.71,12.69,157.7,159.01,5.1,88
2021-04-29 13:35:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.29,323.46,12.69,157.7,158.94,3.7,107
2021-04-29 13:35:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.25,327.27,12.69,157.7,158.9,2.9,116
2021-04-29 13:35:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.16,322.2,12.69,157.7,158.83,3.9,103
2021-04-29 13:35:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.21,320,12.69,157.7,158.76,4.4,100
2021-04-29 13:35:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.06,319.47,12.718,158.4,158.71,4.6,97
2021-04-29 13:35:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.44,318,12.718,158.4,158.65,5.1,99
2021-04-29 13:35:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.41,317.48,12.718,158.4,158.61,5.2,98
2021-04-29 13:35:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.42,318.85,12.718,158.4,158.59,4.9,100
2021-04-29 13:35:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14,319.19,12.718,158.7,158.57,4.7,96
2021-04-29 13:35:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.85,319.8,12.718,158.7,158.56,4.5,95
2021-04-29 13:35:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.52,320.61,12.718,158.7,158.56,4.2,92
2021-04-29 13:35:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.42,320.01,12.718,158.7,158.57,4.3,90
2021-04-29 13:35:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.23,319.3,12.718,158.7,158.59,4.4,87
2021-04-29 13:35:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.74,320.06,12.718,158.7,158.6,4.4,94
2021-04-29 13:35:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.76,319.2,12.737,158.7,158.62,4.6,93
2021-04-29 13:35:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.84,319.33,12.737,158.7,158.65,4.6,94
2021-04-29 13:35:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.96,318.2,12.737,158.7,158.67,4.9,94
2021-04-29 13:35:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.77,318.31,12.737,158.7,158.72,4.8,92
2021-04-29 13:35:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.14,318.75,12.737,158.7,158.76,4.5,85
2021-04-29 13:35:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.93,316.97,12.751,158.5,158.83,4.8,81
2021-04-29 13:35:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.85,315.07,12.751,158.5,158.9,5.2,79
2021-04-29 13:35:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.47,315.84,12.751,158.5,158.96,5.2,86
2021-04-29 13:35:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.37,313.44,12.751,158.5,159.05,5.7,83
2021-04-29 13:35:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.12,312.64,12.751,158.5,159.15,5.8,80
2021-04-29 13:35:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.96,311.98,12.751,158.5,159.22,5.9,78
2021-04-29 13:35:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.75,312.2,12.751,158.5,159.32,5.8,76
2021-04-29 13:35:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.59,315.02,12.753,158.4,159.43,5.4,86
2021-04-29 13:35:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.07,316.31,12.753,158.4,159.5,5.3,92
2021-04-29 13:35:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.16,316.49,12.753,158.4,159.59,5.3,93
2021-04-29 13:35:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.22,314.35,12.753,158.4,159.68,5.8,91
2021-04-29 13:35:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.27,315,12.765,158.5,159.73,5.7,92
2021-04-29 13:35:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.07,311.9,12.765,158.5,159.79,6.3,87
2021-04-29 13:35:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.61,313.46,12.765,158.5,159.83,6.2,93
2021-04-29 13:35:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.23,316.27,12.765,158.5,159.86,5.4,93
2021-04-29 13:35:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.44,317.15,12.765,158.5,159.88,5.3,96
2021-04-29 13:35:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.14,317.89,12.765,158.5,159.89,5,94
2021-04-29 13:35:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.82,319.1,12.765,158.5,159.9,4.6,92
2021-04-29 13:35:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.02,315.98,12.801,159.2,159.9,5.2,80
2021-04-29 13:35:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.16,316.6,12.801,159.2,159.89,5.1,82
2021-04-29 13:35:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.19,316.18,12.801,159.2,159.85,5.2,82
2021-04-29 13:35:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.38,317.32,12.801,159.2,159.79,5,85
2021-04-29 13:35:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.51,316.91,12.81,159.5,159.74,5.2,86
2021-04-29 13:35:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.4,318.11,12.81,159.5,159.65,4.9,86
2021-04-29 13:35:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.34,318.92,12.81,159.5,159.55,4.7,86
2021-04-29 13:35:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.58,320.14,12.81,159.5,159.47,4.5,90
2021-04-29 13:35:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.45,319.51,12.81,159.5,159.37,4.6,88
2021-04-29 13:35:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.47,319.1,12.81,159.5,159.26,4.7,88
2021-04-29 13:35:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.61,318.41,12.81,159.5,159.2,4.9,89
2021-04-29 13:35:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.98,317.93,12.767,159.3,159.11,5.1,93
2021-04-29 13:35:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.11,317.07,12.767,159.3,159.04,5,83
2021-04-29 13:36:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.19,317.16,12.767,159.3,158.99,5,84
2021-04-29 13:36:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.36,319.63,12.767,159.3,158.93,4.5,88
2021-04-29 13:36:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.36,319.63,12.767,159.3,158.88,4.5,88
2021-04-29 13:36:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.34,318.25,12.737,159.3,158.86,4.8,87
2021-04-29 13:36:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.58,319.5,12.737,159.3,158.83,4.6,91
2021-04-29 13:36:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.9,321.4,12.737,159.3,158.8,4.3,97
2021-04-29 13:36:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.8,320.76,12.737,159.3,158.78,4.4,95
2021-04-29 13:36:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.39,319.68,12.737,159.3,158.76,4.5,89
2021-04-29 13:36:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.05,322.15,12.737,159.3,158.75,4.2,100
2021-04-29 13:36:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.98,323.38,12.737,159.3,158.74,3.9,101
2021-04-29 13:36:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.16,322.15,12.77,159.1,158.71,4.2,101
2021-04-29 13:36:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.18,321.29,12.77,159.1,158.7,4.4,100
2021-04-29 13:36:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.2,321.78,12.77,159.1,158.66,4.3,101
2021-04-29 13:36:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.04,322.36,12.77,159.1,158.6,4.1,100
2021-04-29 13:36:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.16,321.15,12.745,159,158.56,4.4,100
2021-04-29 13:36:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.44,320.4,12.745,159,158.5,4.7,102
2021-04-29 13:36:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.77,319.06,12.745,159,158.43,4.7,93
2021-04-29 13:36:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.4,319.38,12.745,159,158.38,4.5,89
2021-04-29 13:36:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.33,316.59,12.745,159,158.3,5.1,86
2021-04-29 13:36:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.91,317.45,12.745,159,158.21,4.8,82
2021-04-29 13:36:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.83,321.01,12.745,159,158.16,4,83
2021-04-29 13:36:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.2,321.47,12.724,159.1,158.07,4,89
2021-04-29 13:36:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.19,319.2,12.724,159.1,157.98,4.5,87
2021-04-29 13:36:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.78,317.37,12.724,159.1,157.93,5.1,92
2021-04-29 13:36:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.23,316.88,12.724,159.1,157.85,5.4,96
2021-04-29 13:36:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.31,318.93,12.761,159.2,157.78,5,99
2021-04-29 13:36:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.21,319.64,12.761,159.2,157.73,4.8,99
2021-04-29 13:36:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.33,319.43,12.761,159.2,157.66,4.9,100
2021-04-29 13:36:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.34,318.55,12.761,159.2,157.62,5.1,99
2021-04-29 13:36:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.97,318.27,12.761,159.2,157.55,5,95
2021-04-29 13:36:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.55,318.9,12.761,159.2,157.5,4.7,91
2021-04-29 13:36:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.85,315.78,12.761,159.2,157.47,5.2,81
2021-04-29 13:36:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.68,317.67,12.775,159.4,157.43,4.8,80
2021-04-29 13:36:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.39,319.34,12.775,159.4,157.42,4.4,77
2021-04-29 13:36:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.27,316.95,12.775,159.4,157.43,4.9,75
2021-04-29 13:36:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.32,315.1,12.775,159.4,157.45,5.3,75
2021-04-29 13:36:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.31,315.57,12.775,159.4,157.49,5.2,75
2021-04-29 13:36:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.2,316.18,12.776,159.6,157.53,5.1,74
2021-04-29 13:36:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.37,316.73,12.776,159.6,157.58,5,76
2021-04-29 13:36:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.28,317.16,12.776,159.6,157.64,4.9,75
2021-04-29 13:36:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.45,317.25,12.776,159.6,157.68,4.9,77
2021-04-29 13:36:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.43,318.16,12.776,159.6,157.73,4.7,77
2021-04-29 13:36:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.44,317.71,12.776,159.6,157.77,4.8,77
2021-04-29 13:36:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.28,317.63,12.776,159.6,157.79,4.8,75
2021-04-29 13:36:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.14,316.91,12.78,159.4,157.81,4.9,73
2021-04-29 13:36:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.99,315.44,12.78,159.4,157.82,5.2,71
2021-04-29 13:36:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.08,315.46,12.78,159.4,157.82,5.2,72
2021-04-29 13:36:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.97,316.87,12.78,159.4,157.81,4.9,71
2021-04-29 13:36:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.02,316.71,12.735,159.3,157.8,4.9,72
2021-04-29 13:36:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.85,319.58,12.735,159.3,157.78,4.3,70
2021-04-29 13:36:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.02,322.9,12.735,159.3,157.76,3.6,72
2021-04-29 13:36:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.85,323.94,12.735,159.3,157.74,3.4,69
2021-04-29 13:36:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.81,322.02,12.735,159.3,157.72,3.8,69
2021-04-29 13:36:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.92,320.05,12.735,159.3,157.68,4.2,71
2021-04-29 13:36:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.26,323.82,12.735,159.3,157.65,3.4,76
2021-04-29 13:36:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.06,320.66,12.714,159,157.61,4,73
2021-04-29 13:36:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.36,319.32,12.714,159,157.56,4.3,77
2021-04-29 13:36:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.73,319.54,12.714,159,157.52,4.3,82
2021-04-29 13:36:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.94,318.37,12.714,159,157.45,4.6,84
2021-04-29 13:36:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.14,316.63,12.718,158.4,157.38,4.9,85
2021-04-29 13:36:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.16,316.21,12.718,158.4,157.32,5,85
2021-04-29 13:36:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.98,314.62,12.718,158.4,157.23,5.3,82
2021-04-29 13:36:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.83,311.7,12.718,158.4,157.13,5.9,79
2021-04-29 13:36:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.19,312.05,12.718,158.4,157.06,5.7,73
2021-04-29 13:36:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.73,323.05,12.718,158.4,156.95,3.4,84
2021-04-29 13:36:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.77,318.06,12.718,158.4,156.84,4.5,82
2021-04-29 13:36:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.18,315.26,12.704,157.9,156.78,5.1,85
2021-04-29 13:36:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.84,317.19,12.704,157.9,156.69,4.9,94
2021-04-29 13:36:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.91,317.32,12.704,157.9,156.63,4.9,95
2021-04-29 13:36:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.67,318.71,12.704,157.9,156.55,4.5,94
2021-04-29 13:36:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.67,317.79,12.704,157.9,156.48,4.7,93
2021-04-29 13:36:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.51,316.74,12.723,158,156.44,4.9,90
2021-04-29 13:36:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.54,314.08,12.723,158,156.36,5.5,88
2021-04-29 13:36:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.88,313.75,12.723,158,156.29,5.7,91
2021-04-29 13:36:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.7,321,12.723,158,156.24,4.5,109
2021-04-29 13:36:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.32,313.7,12.723,158,156.16,5.9,95
2021-04-29 13:36:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.26,314.05,12.723,158,156.09,5.8,95
2021-04-29 13:36:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.23,314.71,12.766,158.3,156.05,5.7,95
2021-04-29 13:36:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.27,315.24,12.766,158.3,156,5.6,96
2021-04-29 13:36:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.22,313.79,12.766,158.3,155.95,5.9,94
2021-04-29 13:36:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.91,314.56,12.766,158.3,155.93,5.6,92
2021-04-29 13:36:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.49,317.51,12.766,158.3,155.91,5.2,101
2021-04-29 13:36:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.45,317.79,12.775,158.2,155.91,5.1,101
2021-04-29 13:36:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.51,318.82,12.775,158.2,155.92,4.9,103
2021-04-29 13:36:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.17,319.91,12.775,158.2,155.93,4.5,101
2021-04-29 13:36:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.3,321.55,12.775,158.2,155.94,4.2,105
2021-04-29 13:36:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.26,322.39,12.775,158.2,155.94,4,106
2021-04-29 13:36:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.19,321.77,12.775,158.2,155.95,4.1,104
2021-04-29 13:36:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.15,320.78,12.775,158.2,155.96,4.3,102
2021-04-29 13:36:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.94,319.75,12.708,158,155.97,4.4,99
2021-04-29 13:36:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.39,319.77,12.708,158,155.99,4.6,104
2021-04-29 13:36:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.97,319.86,12.708,158,156,4.9,110
2021-04-29 13:36:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.3,317.01,12.708,158,156.02,5.7,108
2021-04-29 13:36:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.72,316.17,12.699,157.8,156.05,6.1,110
2021-04-29 13:36:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.55,318.06,12.699,157.8,156.07,5.6,112
2021-04-29 13:36:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.11,317.25,12.699,157.8,156.11,5.5,107
2021-04-29 13:36:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.79,317.8,12.699,157.8,156.16,5.2,105
2021-04-29 13:36:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.69,318.46,12.699,157.8,156.2,5,105
2021-04-29 13:36:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.37,320.48,12.699,157.8,156.26,4.4,105
2021-04-29 13:36:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.19,325.69,12.699,157.8,156.33,3.2,113
2021-04-29 13:36:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.08,327.84,12.697,157.8,156.38,2.7,117
2021-04-29 13:36:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.59,322.55,12.697,157.8,156.45,3.6,98
2021-04-29 13:36:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.14,327.52,12.697,157.8,156.53,2.8,117
2021-04-29 13:36:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.1,325.94,12.697,157.8,156.57,3.1,112
2021-04-29 13:36:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.99,328.09,12.697,157.8,156.64,2.6,116
2021-04-29 13:36:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.96,329.06,12.679,157.8,156.68,2.4,119
2021-04-29 13:36:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.76,325.17,12.679,157.8,156.74,3.1,105
2021-04-29 13:36:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.9,324.07,12.679,157.8,156.8,3.4,105
2021-04-29 13:36:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.89,326.88,12.679,157.8,156.83,2.8,111
2021-04-29 13:36:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.09,328.43,12.679,157.8,156.89,2.6,119
2021-04-29 13:36:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.7,322.3,12.679,157.8,156.94,3.7,99
2021-04-29 13:36:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.68,320.8,12.674,156.8,156.96,3.8,97
2021-04-29 13:36:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.06,322.97,12.674,156.8,156.99,3.5,106
2021-04-29 13:36:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.9,323.09,12.674,156.8,157.01,3.4,104
2021-04-29 13:36:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.9,322.61,12.674,156.8,157.01,3.5,103
2021-04-29 13:36:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.72,325.5,12.674,156.8,157,2.8,106
2021-04-29 13:36:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.18,316.48,12.663,156.4,156.99,4.5,86
2021-04-29 13:36:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.02,320.17,12.663,156.4,156.97,4,101
2021-04-29 13:36:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.91,322.24,12.663,156.4,156.94,3.5,103
2021-04-29 13:36:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.11,314.4,12.663,156.4,156.91,5.3,94
2021-04-29 13:36:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.09,306.67,12.663,156.4,156.89,7,86
2021-04-29 13:36:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.96,304.15,12.663,156.4,156.85,7.5,83
2021-04-29 13:36:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.12,304.01,12.663,156.4,156.82,7.6,84
2021-04-29 13:36:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.49,306.9,12.685,156.7,156.79,7.2,89
2021-04-29 13:36:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.66,310.44,12.685,156.7,156.74,6.5,94
2021-04-29 13:36:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.05,309.16,12.685,156.7,156.71,6.5,88
2021-04-29 13:36:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.74,308.58,12.685,156.7,156.66,6.5,85
2021-04-29 13:36:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.05,311.47,12.718,157.2,156.62,6.1,90
2021-04-29 13:36:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.19,314.91,12.718,157.2,156.59,5.4,95
2021-04-29 13:36:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.39,315.78,12.718,157.2,156.56,5.3,98
2021-04-29 13:36:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.28,317.35,12.718,157.2,156.55,4.9,99
2021-04-29 13:36:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.33,318.38,12.718,157.2,156.55,4.7,101
2021-04-29 13:36:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.6,318.54,12.718,157.2,156.57,4.8,104
2021-04-29 13:36:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.96,321.25,12.718,157.2,156.6,3.9,101
2021-04-29 13:36:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.03,319.69,12.744,157.5,156.64,4,86
2021-04-29 13:36:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.88,327.22,12.744,157.5,156.71,2.3,89
2021-04-29 13:36:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.99,325.51,12.744,157.5,156.8,2.7,90
2021-04-29 13:36:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.86,317.26,12.744,157.5,156.88,4.5,82
2021-04-29 13:36:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.21,315.83,12.744,157.5,157,4.9,85
2021-04-29 13:36:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.37,311.13,12.739,157.1,157.13,5.9,83
2021-04-29 13:36:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.82,312.31,12.739,157.1,157.22,5.8,88
2021-04-29 13:36:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.97,312.12,12.739,157.1,157.36,5.9,89
2021-04-29 13:36:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.9,312.89,12.739,157.1,157.49,5.7,89
2021-04-29 13:36:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.31,314.14,12.739,157.1,157.57,5.6,94
2021-04-29 13:36:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.41,313.45,12.739,157.1,157.69,5.8,94
2021-04-29 13:36:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.61,312.83,12.735,156.5,157.75,5.9,95
2021-04-29 13:36:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.69,313.92,12.735,156.5,157.84,5.7,97
2021-04-29 13:36:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.8,317.39,12.735,156.5,157.92,5,103
2021-04-29 13:36:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.8,317.4,12.735,156.5,157.96,5,103
2021-04-29 13:36:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.91,316.77,12.735,156.5,158.02,5.2,103
2021-04-29 13:36:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.07,318.35,12.73,156.7,158.06,5,107
2021-04-29 13:36:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.36,316.34,12.73,156.7,158.08,5.6,106
2021-04-29 13:36:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.6,317.54,12.73,156.7,158.11,5.5,110
2021-04-29 13:36:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.47,318.11,12.73,156.7,158.12,5.3,110
2021-04-29 13:36:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.17,318.46,12.73,156.7,158.13,5.7,116
2021-04-29 13:36:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.96,318.72,12.73,156.7,158.12,5.5,115
2021-04-29 13:36:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.89,318.48,12.73,156.7,158.1,5.5,114
2021-04-29 13:36:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.6,318.19,12.701,157.3,158.08,5.5,111
2021-04-29 13:36:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.53,318.46,12.701,157.3,158.04,5.4,111
2021-04-29 13:36:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.52,317.95,12.701,157.3,158.01,5.5,110
2021-04-29 13:36:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.38,318,12.701,157.3,157.98,5.4,109
2021-04-29 13:36:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.1,317.45,12.659,157.5,157.95,5.4,106
2021-04-29 13:36:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.24,317.36,12.659,157.5,157.94,5.5,107
2021-04-29 13:36:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.1,317.44,12.659,157.5,157.93,5.4,106
2021-04-29 13:36:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.97,317.54,12.659,157.5,157.93,5.3,105
2021-04-29 13:36:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.84,317.66,12.659,157.5,157.94,5.2,104
2021-04-29 13:36:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.84,317.66,12.659,157.5,157.96,5.2,104
2021-04-29 13:36:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.91,317.87,12.659,157.5,157.98,5.2,105
2021-04-29 13:36:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.95,318.2,12.635,157.7,157.99,5.2,106
2021-04-29 13:36:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.88,318,12.635,157.7,158.03,5.2,105
2021-04-29 13:36:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.88,318.01,12.635,157.7,158.07,5.2,105
2021-04-29 13:36:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.94,317.71,12.635,157.7,158.11,5.3,105
2021-04-29 13:36:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.89,318.03,12.635,157.7,158.17,5.2,105
2021-04-29 13:36:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.73,318.51,12.653,157.7,158.25,5,104
2021-04-29 13:36:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.46,318.31,12.653,157.7,158.3,4.9,101
2021-04-29 13:36:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.24,317.82,12.653,157.7,158.39,4.9,98
2021-04-29 13:36:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.03,316.46,12.653,157.7,158.49,5.1,94
2021-04-29 13:36:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.79,316.92,12.653,157.7,158.56,4.9,92
2021-04-29 13:36:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.68,316.27,12.653,157.7,158.66,5,90
2021-04-29 13:36:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.58,314.07,12.62,157.5,158.76,5.4,87
2021-04-29 13:36:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.28,314.07,12.62,157.5,158.83,5.3,84
2021-04-29 13:36:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.14,314.78,12.62,157.5,158.93,5.1,83
2021-04-29 13:36:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.07,314.68,12.62,157.5,159.04,5.1,82
2021-04-29 13:36:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.79,314.82,12.62,157.5,159.11,5,79
2021-04-29 13:36:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.86,315.34,12.612,157.5,159.22,4.9,80
2021-04-29 13:36:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.76,315.7,12.612,157.5,159.29,4.8,79
2021-04-29 13:36:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.85,315.79,12.612,157.5,159.39,4.8,80
2021-04-29 13:36:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.1,314.72,12.612,157.5,159.48,5.1,82
2021-04-29 13:36:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.76,312.47,12.612,157.5,159.5,5.5,77
2021-04-29 13:36:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.84,311.18,12.612,157.5,159.57,5.8,77
2021-04-29 13:36:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.77,310.63,12.612,157.5,159.6,5.9,76
2021-04-29 13:36:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.65,310.57,12.692,157.5,159.62,5.9,74
2021-04-29 13:36:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.12,311.59,12.692,157.5,159.63,5.8,79
2021-04-29 13:36:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.34,311.46,12.692,157.5,159.64,5.9,81
2021-04-29 13:36:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.08,310.63,12.692,157.5,159.66,6,78
2021-04-29 13:36:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.04,310.36,12.746,157.7,159.68,6.1,77
2021-04-29 13:36:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.1,309.52,12.746,157.7,159.71,6.3,77
2021-04-29 13:36:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.34,309.41,12.746,157.7,159.72,6.4,79
2021-04-29 13:36:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.55,308.39,12.746,157.7,159.73,6.7,80
2021-04-29 13:36:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.69,309.53,12.746,157.7,159.73,6.5,82
2021-04-29 13:36:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.37,309.01,12.746,157.7,159.72,6.5,79
2021-04-29 13:36:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.37,309,12.746,157.7,159.68,6.5,79
2021-04-29 13:36:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.5,307.46,12.769,158.2,159.63,7,79
2021-04-29 13:36:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.76,307.45,12.769,158.2,159.58,7.1,81
2021-04-29 13:36:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.18,307.33,12.769,158.2,159.51,7.3,84
2021-04-29 13:36:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.33,307.19,12.769,158.2,159.45,7.4,85
2021-04-29 13:36:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.18,305.98,12.769,158.2,159.37,7.6,83
2021-04-29 13:36:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.78,306.76,12.757,158.4,159.29,7.3,81
2021-04-29 13:36:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.92,307.93,12.757,158.4,159.25,7.1,83
2021-04-29 13:36:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.03,310.39,12.757,158.4,159.19,6.6,86
2021-04-29 13:36:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.84,310.94,12.757,158.4,159.14,6.4,85
2021-04-29 13:36:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.92,312.43,12.757,158.4,159.12,6.1,87
2021-04-29 13:36:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.08,310.94,12.757,158.4,159.11,6.5,87
2021-04-29 13:36:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.63,314.29,12.778,159.4,159.11,5.8,86
2021-04-29 13:36:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.57,313.75,12.778,159.4,159.11,5.9,85
2021-04-29 13:36:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.54,314.15,12.778,159.4,159.13,5.8,85
2021-04-29 13:36:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.35,316.57,12.778,159.4,159.15,5.2,85
2021-04-29 13:36:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.79,312.72,12.778,159.4,159.16,5.9,77
2021-04-29 13:36:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.02,312.64,12.793,159.5,159.18,6,79
2021-04-29 13:36:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.97,313.49,12.793,159.5,159.2,5.8,79
2021-04-29 13:36:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.24,315.64,12.793,159.5,159.22,5.4,83
2021-04-29 13:36:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.33,315.76,12.793,159.5,159.24,5.4,84
2021-04-29 13:36:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.33,314.41,12.793,159.5,159.27,5.7,83
2021-04-29 13:36:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.73,315.9,12.793,159.5,159.29,5.5,88
2021-04-29 13:36:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.4,316.3,12.793,159.5,159.33,5.3,85
2021-04-29 13:36:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.32,315.11,12.715,158.9,159.35,5.4,84
2021-04-29 13:36:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.16,311.7,12.715,158.9,159.38,6.1,80
2021-04-29 13:37:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.99,311.01,12.715,158.9,159.42,6.2,78
2021-04-29 13:37:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.14,312.13,12.715,158.9,159.45,6,80
2021-04-29 13:37:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.92,313.44,12.675,158.7,159.49,5.6,79
2021-04-29 13:37:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.98,312.6,12.675,158.7,159.54,5.8,79
2021-04-29 13:37:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.83,311.5,12.675,158.7,159.57,6,77
2021-04-29 13:37:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.68,310.4,12.675,158.7,159.62,6.2,75
2021-04-29 13:37:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.72,311.83,12.675,158.7,159.67,5.9,76
2021-04-29 13:37:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.72,311.83,12.675,158.7,159.7,5.9,76
2021-04-29 13:37:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.63,311.73,12.675,158.7,159.76,5.9,75
2021-04-29 13:37:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.69,311.98,12.655,158.9,159.81,5.9,76
2021-04-29 13:37:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.72,311.55,12.655,158.9,159.85,6,76
2021-04-29 13:37:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.91,310.39,12.655,158.9,159.9,6.3,77
2021-04-29 13:37:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.81,310.26,12.655,158.9,159.95,6.3,76
2021-04-29 13:37:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.68,310.69,12.669,159,159.97,6.2,75
2021-04-29 13:37:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.92,310.52,12.669,159,160.01,6.3,77
2021-04-29 13:37:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.82,308.53,12.669,159,160.04,6.7,75
2021-04-29 13:37:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.71,308.39,12.669,159,160.05,6.7,74
2021-04-29 13:37:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.58,304.44,12.669,159,160.07,7.5,71
2021-04-29 13:37:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.86,304.37,12.669,159,160.07,7.6,73
2021-04-29 13:37:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.12,302.92,12.669,159,160.06,8,74
2021-04-29 13:37:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.49,306.74,12.687,159.4,160.03,7.4,79
2021-04-29 13:37:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.21,306.73,12.687,159.4,160.01,7.3,77
2021-04-29 13:37:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.81,304.72,12.687,159.4,159.97,7.6,73
2021-04-29 13:37:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.9,303.45,12.687,159.4,159.93,7.9,73
2021-04-29 13:37:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.23,303.06,12.687,159.4,159.9,8.1,75
2021-04-29 13:37:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.16,302.21,12.706,159.6,159.85,8.3,74
2021-04-29 13:37:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.44,300.86,12.706,159.6,159.8,8.7,75
2021-04-29 13:37:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.76,302.4,12.706,159.6,159.76,8.5,78
2021-04-29 13:37:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.76,303.78,12.706,159.6,159.7,8.2,79
2021-04-29 13:37:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.71,304.14,12.706,159.6,159.63,8.1,79
2021-04-29 13:37:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.74,305.13,12.706,159.6,159.58,7.9,80
2021-04-29 13:37:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.57,305.26,12.706,159.6,159.51,7.8,79
2021-04-29 13:37:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.51,307.82,12.776,159.9,159.44,7.3,80
2021-04-29 13:37:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.41,310.38,12.776,159.9,159.38,6.7,81
2021-04-29 13:37:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.66,310.32,12.776,159.9,159.3,6.8,83
2021-04-29 13:37:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.39,310.8,12.776,159.9,159.21,7,89
2021-04-29 13:37:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.21,311.09,12.784,160.1,159.14,6.9,88
2021-04-29 13:37:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.84,309.49,12.784,160.1,159.04,7.1,84
2021-04-29 13:37:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.24,310.69,12.784,160.1,158.97,7,88
2021-04-29 13:37:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.86,311.14,12.784,160.1,158.85,7.2,93
2021-04-29 13:37:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.22,311.55,12.784,160.1,158.73,7.3,96
2021-04-29 13:37:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.33,313.2,12.784,160.1,158.65,7.6,105
2021-04-29 13:37:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.03,313.69,12.784,160.1,158.53,7.3,104
2021-04-29 13:37:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.41,312.81,12.791,160,158.41,7.1,99
2021-04-29 13:37:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.2,312.27,12.791,160,158.33,7.1,97
2021-04-29 13:37:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.98,311.75,12.791,160,158.24,7.1,95
2021-04-29 13:37:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.76,313.05,12.791,160,158.15,6.7,95
2021-04-29 13:37:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.71,313.2,12.774,159.8,158.11,6.6,95
2021-04-29 13:37:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.81,312.51,12.774,159.8,158.05,6.8,95
2021-04-29 13:37:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.96,312.41,12.774,159.8,158,6.9,96
2021-04-29 13:37:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.95,313.29,12.774,159.8,157.97,6.7,97
2021-04-29 13:37:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.53,314.75,12.774,159.8,157.93,6.7,103
2021-04-29 13:37:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.37,321.76,12.774,159.8,157.9,5.1,113
2021-04-29 13:37:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.81,333.46,12.774,159.8,157.88,1.8,124
2021-04-29 13:37:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.86,314.7,12.715,159.2,157.86,6.8,106
2021-04-29 13:37:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.15,312.76,12.715,159.2,157.85,7.4,105
2021-04-29 13:37:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.86,313.3,12.715,159.2,157.85,7.1,104
2021-04-29 13:37:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.73,312.46,12.715,159.2,157.86,7.2,102
2021-04-29 13:37:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.95,312.18,12.715,159.2,157.88,7.4,103
2021-04-29 13:37:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.07,312.93,12.681,159.1,157.91,7.3,105
2021-04-29 13:37:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.63,312.8,12.681,159.1,157.95,7.7,108
2021-04-29 13:37:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.27,313.54,12.681,159.1,157.98,7.3,107
2021-04-29 13:37:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.18,313.25,12.681,159.1,158.02,7.3,106
2021-04-29 13:37:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.58,313.83,12.681,159.1,158.07,6.8,103
2021-04-29 13:37:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.47,314.43,12.681,159.1,158.1,6.6,103
2021-04-29 13:37:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.9,315.2,12.681,159.1,158.15,6.7,107
2021-04-29 13:37:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.11,316.9,12.647,159.6,158.2,6.6,111
2021-04-29 13:37:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.99,317.97,12.647,159.6,158.24,6.3,112
2021-04-29 13:37:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.8,318.79,12.647,159.6,158.3,6,112
2021-04-29 13:37:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.74,319.08,12.647,159.6,158.35,5.9,112
2021-04-29 13:37:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.62,319.91,12.684,159.9,158.37,5.7,112
2021-04-29 13:37:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.7,320.66,12.684,159.9,158.39,5.6,114
2021-04-29 13:37:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.92,320.88,12.684,159.9,158.39,5.7,116
2021-04-29 13:37:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.92,321.38,12.684,159.9,158.38,5.6,117
2021-04-29 13:37:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.91,321.88,12.684,159.9,158.35,5.5,118
2021-04-29 13:37:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.77,320.88,12.684,159.9,158.3,5.6,115
2021-04-29 13:37:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.77,320.87,12.684,159.9,158.27,5.6,115
2021-04-29 13:37:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.71,320.65,12.741,159.5,158.21,5.5,114
2021-04-29 13:37:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.77,320.88,12.741,159.5,158.17,5.5,115
2021-04-29 13:37:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.97,319.55,12.741,159.5,158.09,5.9,114
2021-04-29 13:37:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.11,320.03,12.741,159.5,157.99,5.9,116
2021-04-29 13:37:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.2,318.45,12.758,159.1,157.92,6.2,114
2021-04-29 13:37:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.57,318.73,12.758,159.1,157.8,6.4,117
2021-04-29 13:37:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.28,320.18,12.758,159.1,157.67,5.9,118
2021-04-29 13:37:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.92,320.93,12.758,159.1,157.58,5.5,117
2021-04-29 13:37:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.04,319.87,12.758,159.1,157.44,5.8,116
2021-04-29 13:37:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.47,320.37,12.758,159.1,157.3,6,120
2021-04-29 13:37:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.82,320.2,12.758,159.1,157.2,6.3,122
2021-04-29 13:37:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.14,319.21,12.818,158.6,157.06,6.6,122
2021-04-29 13:37:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.28,319.26,12.818,158.6,156.93,6.7,123
2021-04-29 13:37:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.43,318.81,12.818,158.6,156.84,6.9,123
2021-04-29 13:37:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.19,318.89,12.818,158.6,156.71,6.7,122
2021-04-29 13:37:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.78,319.79,12.818,158.6,156.59,7,127
2021-04-29 13:37:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.15,321.35,12.826,158.6,156.51,6.2,127
2021-04-29 13:37:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.01,320.25,12.826,158.6,156.39,6.3,124
2021-04-29 13:37:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.39,318.13,12.826,158.6,156.27,7,122
2021-04-29 13:37:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.29,320.35,12.826,158.6,156.19,6.5,126
2021-04-29 13:37:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.05,320.94,12.826,158.6,156.08,6.2,126
2021-04-29 13:37:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.94,322.11,12.826,158.6,156.02,5.9,128
2021-04-29 13:37:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.24,323.48,12.826,158.6,155.92,5.9,133
2021-04-29 13:37:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.92,322.92,12.781,158.8,155.84,5.8,130
2021-04-29 13:37:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.42,324.63,12.781,158.8,155.8,5.1,131
2021-04-29 13:37:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.1,325.49,12.781,158.8,155.74,4.7,131
2021-04-29 13:37:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.44,324.97,12.781,158.8,155.69,4.3,124
2021-04-29 13:37:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.76,324.77,12.726,158.8,155.67,4.6,127
2021-04-29 13:37:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.01,323.1,12.726,158.8,155.64,5.1,125
2021-04-29 13:37:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.81,323.36,12.726,158.8,155.63,4.9,124
2021-04-29 13:37:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.94,323.34,12.726,158.8,155.63,5,125
2021-04-29 13:37:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.64,325.92,12.726,158.8,155.65,4.3,129
2021-04-29 13:37:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.68,328.47,12.726,158.8,155.68,3.9,137
2021-04-29 13:37:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.75,331.64,12.726,158.8,155.71,3.5,149
2021-04-29 13:37:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.69,331.11,12.681,158.4,155.76,3.5,148
2021-04-29 13:37:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.45,330.34,12.681,158.4,155.83,3.4,143
2021-04-29 13:37:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.29,329.43,12.681,158.4,155.87,3.4,138
2021-04-29 13:37:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.1,328.53,12.681,158.4,155.95,2.7,119
2021-04-29 13:37:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.29,334.89,12.681,158.4,156.03,1,128
2021-04-29 13:37:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.07,327.71,12.661,158.1,156.08,2.8,117
2021-04-29 13:37:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.81,327.98,12.661,158.1,156.15,2.6,113
2021-04-29 13:37:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.21,330.96,12.661,158.1,156.2,1.7,107
2021-04-29 13:37:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.18,334.58,12.661,158.1,156.28,0.9,58
2021-04-29 13:37:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.89,333.57,12.616,157.9,156.36,1,105
2021-04-29 13:37:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.62,327.87,12.616,157.9,156.41,2.5,110
2021-04-29 13:37:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.86,328,12.616,157.9,156.5,2.6,115
2021-04-29 13:37:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.09,326.66,12.616,157.9,156.59,3,115
2021-04-29 13:37:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.27,326.16,12.581,157.8,156.64,3.2,117
2021-04-29 13:37:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.32,327.34,12.581,157.8,156.72,3,121
2021-04-29 13:37:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.1,327.14,12.581,157.8,156.8,2.9,117
2021-04-29 13:37:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.47,326.3,12.581,157.8,156.84,3.3,120
2021-04-29 13:37:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.71,324.5,12.581,157.8,156.88,3.8,118
2021-04-29 13:37:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.22,322.12,12.581,157.8,156.9,4,107
2021-04-29 13:37:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.12,320.48,12.581,157.8,156.91,4.3,103
2021-04-29 13:37:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.24,321.7,12.642,157.4,156.9,4,106
2021-04-29 13:37:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.07,321.76,12.642,157.4,156.88,3.9,104
2021-04-29 13:37:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.21,320.21,12.642,157.4,156.87,4.3,103
2021-04-29 13:37:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.25,319.86,12.642,157.4,156.85,4.4,103
2021-04-29 13:37:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.26,318.94,12.71,157,156.84,4.5,101
2021-04-29 13:37:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.45,318.91,12.71,157,156.83,4.6,103
2021-04-29 13:37:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.23,318.43,12.71,157,156.81,4.6,100
2021-04-29 13:37:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.01,315.69,12.71,157,156.8,5.1,94
2021-04-29 13:37:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.07,316.73,12.71,157,156.78,4.9,96
2021-04-29 13:37:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.32,317.26,12.71,157,156.75,4.5,88
2021-04-29 13:37:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.21,313.49,12.71,157,156.73,5.1,73
2021-04-29 13:37:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.3,316.8,12.776,156.9,156.69,4.4,74
2021-04-29 13:37:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.21,317.72,12.776,156.9,156.65,4.2,73
2021-04-29 13:37:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.51,317.35,12.776,156.9,156.61,4.3,77
2021-04-29 13:37:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.59,311.87,12.776,156.9,156.54,5.5,76
2021-04-29 13:37:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.33,313.38,12.776,157.2,156.46,5.2,74
2021-04-29 13:37:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.76,311.87,12.776,157.2,156.41,5.6,78
2021-04-29 13:37:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.14,313.66,12.776,157.2,156.31,5.3,83
2021-04-29 13:37:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.58,317.4,12.776,157.2,156.22,4.6,91
2021-04-29 13:37:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.48,319.5,12.776,157.2,156.15,4.1,92
2021-04-29 13:37:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.55,317.67,12.776,157.2,156.06,4.3,65
2021-04-29 13:37:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.47,316.47,12.762,157.5,155.98,4.6,65
2021-04-29 13:37:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.32,314.12,12.762,157.5,155.93,5.1,75
2021-04-29 13:37:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.72,315.32,12.762,157.5,155.88,4.9,80
2021-04-29 13:37:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.63,315.25,12.762,157.5,155.85,4.9,79
2021-04-29 13:37:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.4,314.17,12.762,157.5,155.84,5.1,76
2021-04-29 13:37:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.31,319.82,12.731,157.3,155.85,4,91
2021-04-29 13:37:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.64,321.2,12.731,157.3,155.88,3.8,97
2021-04-29 13:37:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.75,328.35,12.731,157.3,155.94,2.3,113
2021-04-29 13:37:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.48,331.11,12.731,157.3,156.03,1.6,116
2021-04-29 13:37:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.73,337.3,12.731,157.3,156.1,0,116
2021-04-29 13:37:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.23,337.29,12.731,157.3,156.22,1.5,181
2021-04-29 13:37:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.63,324.82,12.731,157.3,156.35,3,102
2021-04-29 13:37:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.87,330.22,12.669,156.6,156.44,1.9,126
2021-04-29 13:37:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.77,318.03,12.669,156.6,156.58,4.4,95
2021-04-29 13:37:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.95,315.65,12.669,156.6,156.72,5,94
2021-04-29 13:37:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.72,315.23,12.669,156.6,156.82,5,91
2021-04-29 13:37:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.05,318.12,12.634,156.4,156.96,4.1,86
2021-04-29 13:37:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.26,322.02,12.634,156.4,157.11,3.3,93
2021-04-29 13:37:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.03,328.09,12.634,156.4,157.21,1.9,97
2021-04-29 13:37:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.15,329.19,12.634,156.4,157.36,1.7,103
2021-04-29 13:37:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.13,326,12.634,156.4,157.49,2.3,71
2021-04-29 13:37:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.41,329.15,12.634,156.4,157.58,1.6,77
2021-04-29 13:37:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.75,330.55,12.634,156.4,157.71,1.3,91
2021-04-29 13:37:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.37,328.13,12.588,156.8,157.84,1.9,78
2021-04-29 13:37:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.76,316.83,12.588,156.8,157.92,4.3,68
2021-04-29 13:37:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.77,314.88,12.588,156.8,158.03,4.7,68
2021-04-29 13:37:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.51,315.22,12.588,156.8,158.1,4.7,77
2021-04-29 13:37:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.81,314.57,12.588,156.8,158.2,4.9,80
2021-04-29 13:37:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.66,313.29,12.65,157,158.28,5.2,77
2021-04-29 13:37:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.96,312.33,12.65,157,158.32,5.3,69
2021-04-29 13:37:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12,320.48,12.65,157,158.37,3.6,70
2021-04-29 13:37:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.92,318.57,12.65,157,158.4,4,69
2021-04-29 13:37:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.85,315.19,12.65,157,158.42,4.7,68
2021-04-29 13:37:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.19,311.03,12.65,157,158.43,5.6,71
2021-04-29 13:37:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.94,311.44,12.701,157,158.44,5.5,68
2021-04-29 13:37:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.45,310.83,12.701,157,158.45,5.7,73
2021-04-29 13:37:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.77,310.67,12.701,157,158.46,5.8,76
2021-04-29 13:37:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.63,311.45,12.701,157,158.47,5.6,75
2021-04-29 13:37:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.55,310.92,12.701,157,158.49,5.7,74
2021-04-29 13:37:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.98,309.19,12.713,157.1,158.51,6.2,77
2021-04-29 13:37:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.01,308.77,12.713,157.1,158.52,6.3,77
2021-04-29 13:37:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.29,310.99,12.713,157.1,158.53,5.9,81
2021-04-29 13:37:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.16,311.27,12.713,157.1,158.54,5.8,80
2021-04-29 13:37:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.95,309.62,12.713,157.1,158.54,6.1,77
2021-04-29 13:37:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.8,312.2,12.713,157.1,158.54,5.5,77
2021-04-29 13:37:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.65,311.13,12.713,157.1,158.54,5.7,75
2021-04-29 13:37:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.65,311.2,12.742,157.6,158.54,5.8,75
2021-04-29 13:37:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.3,309.48,12.742,157.6,158.55,6.1,71
2021-04-29 13:37:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.64,309.33,12.742,157.6,158.57,6.2,74
2021-04-29 13:37:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.73,309.88,12.742,157.6,158.59,6.1,75
2021-04-29 13:37:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.77,311.07,12.753,157.8,158.62,5.9,76
2021-04-29 13:37:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.31,312.65,12.753,157.8,158.66,5.7,82
2021-04-29 13:37:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.28,313.06,12.753,157.8,158.67,5.6,82
2021-04-29 13:37:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.5,311.58,12.753,157.8,158.69,6,83
2021-04-29 13:37:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.68,313.22,12.753,157.8,158.7,5.7,86
2021-04-29 13:37:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.74,313.76,12.753,157.8,158.71,5.6,87
2021-04-29 13:37:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.89,315.37,12.753,157.8,158.71,5.3,90
2021-04-29 13:37:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.97,314.52,12.741,157.7,158.73,5.5,90
2021-04-29 13:37:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.89,315.27,12.741,157.7,158.75,5.3,90
2021-04-29 13:37:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.73,315.9,12.741,157.7,158.78,5.1,89
2021-04-29 13:37:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.9,317.09,12.741,157.7,158.83,4.9,92
2021-04-29 13:37:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.5,315.08,12.719,157.7,158.88,5.2,86
2021-04-29 13:37:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.47,313.22,12.719,157.7,158.95,5.6,84
2021-04-29 13:37:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.37,314.44,12.719,157.7,159.03,5.3,84
2021-04-29 13:37:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.32,315.26,12.719,157.7,159.09,5.1,84
2021-04-29 13:37:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.3,312.98,12.719,157.7,159.18,5.6,82
2021-04-29 13:37:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.47,312.31,12.719,157.7,159.24,5.8,83
2021-04-29 13:37:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.63,313.02,12.719,157.7,159.33,5.7,85
2021-04-29 13:37:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.6,312.96,12.678,157.7,159.42,5.7,85
2021-04-29 13:37:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.64,312.58,12.678,157.7,159.49,5.8,85
2021-04-29 13:37:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.61,315.24,12.678,157.7,159.58,5.2,87
2021-04-29 13:37:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.58,311.12,12.678,157.7,159.68,6.1,83
2021-04-29 13:37:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.42,310.41,12.678,157.7,159.74,6.2,81
2021-04-29 13:37:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.72,308.74,12.687,157.8,159.83,6.7,82
2021-04-29 13:38:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.75,309.71,12.687,157.8,159.92,6.5,83
2021-04-29 13:38:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.94,306.88,12.687,157.8,159.98,7.2,82
2021-04-29 13:38:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.03,306.16,12.687,157.8,160.07,7.4,82
2021-04-29 13:38:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.89,306.32,12.687,157.8,160.16,7.3,81
2021-04-29 13:38:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.82,305.74,12.687,157.8,160.22,7.4,80
2021-04-29 13:38:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.13,306.81,12.687,157.8,160.31,7.3,83
2021-04-29 13:38:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.13,307.74,12.655,158.3,160.39,7.2,84
2021-04-29 13:38:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.48,309.38,12.655,158.3,160.44,7,88
2021-04-29 13:38:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.59,310.55,12.655,158.3,160.5,6.8,90
2021-04-29 13:38:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.53,308.14,12.655,158.3,160.56,7.3,87
2021-04-29 13:38:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.66,308.38,12.666,158.7,160.59,7.4,88
2021-04-29 13:38:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.77,308.64,12.666,158.7,160.62,7.4,89
2021-04-29 13:38:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.1,310.33,12.666,158.7,160.63,7.2,93
2021-04-29 13:38:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.73,309.9,12.666,158.7,160.64,7.1,90
2021-04-29 13:38:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.32,309.98,12.666,158.7,160.64,7.4,94
2021-04-29 13:38:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.67,307.27,12.666,158.7,160.63,8.2,93
2021-04-29 13:38:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.44,307.56,12.666,158.7,160.61,8,92
2021-04-29 13:38:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.97,309.8,12.733,159.4,160.59,7.4,91
2021-04-29 13:38:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.83,307.68,12.733,159.4,160.56,7.8,88
2021-04-29 13:38:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.74,309.27,12.733,159.4,160.52,7.4,89
2021-04-29 13:38:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.02,305.41,12.733,159.4,160.47,8.4,87
2021-04-29 13:38:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.44,304.52,12.704,159.4,160.44,8.3,83
2021-04-29 13:38:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.68,305.07,12.704,159.4,160.38,8.3,85
2021-04-29 13:38:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.15,308.9,12.704,159.4,160.31,7.2,85
2021-04-29 13:38:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.84,307.85,12.704,159.4,160.27,7.3,82
2021-04-29 13:38:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.9,309.77,12.704,159.4,160.21,6.9,84
2021-04-29 13:38:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.19,311.68,12.704,159.4,160.15,6.6,88
2021-04-29 13:38:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.04,313.14,12.704,159.4,160.11,6.7,96
2021-04-29 13:38:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.91,313.37,12.751,159.5,160.05,6.6,95
2021-04-29 13:38:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.95,313.91,12.751,159.5,159.99,6.5,96
2021-04-29 13:38:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.78,313.33,12.751,159.5,159.95,7.1,101
2021-04-29 13:38:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.51,313.07,12.751,159.5,159.89,7,99
2021-04-29 13:38:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.48,311.62,12.751,159.5,159.84,7.3,97
2021-04-29 13:38:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.52,311.69,12.806,159.5,159.78,7.3,97
2021-04-29 13:38:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.94,311.6,12.806,159.5,159.72,7,93
2021-04-29 13:38:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.49,309.72,12.806,159.5,159.68,7.2,88
2021-04-29 13:38:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.25,314.62,12.806,159.5,159.63,6.5,99
2021-04-29 13:38:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.46,314.24,12.806,159.5,159.59,6.7,100
2021-04-29 13:38:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.46,314.23,12.806,159.5,159.56,6.7,100
2021-04-29 13:38:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.28,315.14,12.806,159.5,159.52,6.4,100
2021-04-29 13:38:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.64,315.32,12.789,159.6,159.48,6.6,103
2021-04-29 13:38:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.58,315.6,12.789,159.6,159.45,6.5,103
2021-04-29 13:38:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.43,315.64,12.789,159.6,159.41,6.4,102
2021-04-29 13:38:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.09,315.24,12.789,159.6,159.38,6.3,99
2021-04-29 13:38:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.87,314.9,12.767,159.8,159.35,6.3,97
2021-04-29 13:38:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.43,314.03,12.767,159.8,159.33,6.8,100
2021-04-29 13:38:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.37,314.33,12.767,159.8,159.32,6.7,100
2021-04-29 13:38:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.4,312.6,12.767,159.8,159.31,7.1,98
2021-04-29 13:38:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.83,312.56,12.767,159.8,159.31,6.8,94
2021-04-29 13:38:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15,315.66,12.767,159.8,159.31,6.2,99
2021-04-29 13:38:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.67,315.35,12.767,159.8,159.31,6.1,96
2021-04-29 13:38:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.12,315.6,12.721,160.3,159.32,5.9,92
2021-04-29 13:38:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.11,314.69,12.721,160.3,159.33,6.1,91
2021-04-29 13:38:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.62,316.22,12.721,160.3,159.34,6,97
2021-04-29 13:38:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.81,316.65,12.721,160.3,159.37,6,99
2021-04-29 13:38:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.81,317.32,12.701,160.5,159.4,5.9,100
2021-04-29 13:38:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.62,317.79,12.701,160.5,159.44,5.7,99
2021-04-29 13:38:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.71,318,12.701,160.5,159.49,5.7,100
2021-04-29 13:38:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.66,318.34,12.701,160.5,159.52,5.6,100
2021-04-29 13:38:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.8,318.22,12.701,160.5,159.57,5.7,101
2021-04-29 13:38:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.84,318.76,12.701,160.5,159.61,5.6,102
2021-04-29 13:38:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.97,318.65,12.701,160.5,159.63,5.7,103
2021-04-29 13:38:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.71,318.15,12.717,160.2,159.65,5.6,100
2021-04-29 13:38:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.33,317.73,12.717,160.2,159.64,5.5,96
2021-04-29 13:38:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.19,314.29,12.717,160.2,159.63,6.2,91
2021-04-29 13:38:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.03,313.53,12.717,160.2,159.59,6.3,89
2021-04-29 13:38:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.75,313.92,12.717,160.2,159.54,6.1,87
2021-04-29 13:38:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.91,314.55,12.717,160.1,159.49,6,89
2021-04-29 13:38:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.05,315.27,12.717,160.1,159.42,5.9,91
2021-04-29 13:38:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.73,311.52,12.717,160.1,159.34,6.6,85
2021-04-29 13:38:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.83,312.47,12.717,160.1,159.28,6.1,78
2021-04-29 13:38:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.25,310.47,12.717,160.1,159.2,6.4,72
2021-04-29 13:38:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.82,309.17,12.717,160.1,159.13,6.6,68
2021-04-29 13:38:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.85,312.11,12.717,160.1,159.03,6,69
2021-04-29 13:38:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.28,312.17,12.753,160.3,158.92,6.1,73
2021-04-29 13:38:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.46,312.8,12.753,160.3,158.84,6,75
2021-04-29 13:38:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.61,313.87,12.753,160.3,158.7,5.8,77
2021-04-29 13:38:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.67,314.39,12.753,160.3,158.55,5.7,78
2021-04-29 13:38:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.62,314.89,12.83,160.3,158.45,5.6,77
2021-04-29 13:38:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.64,316.29,12.83,160.3,158.29,5.3,78
2021-04-29 13:38:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.96,315.23,12.83,160.3,158.11,5.6,81
2021-04-29 13:38:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.93,313.82,12.83,160.3,158,5.9,80
2021-04-29 13:38:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.14,313.62,12.83,160.3,157.82,6,82
2021-04-29 13:38:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.22,313.72,12.83,160.3,157.64,6,83
2021-04-29 13:38:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.31,313.84,12.83,160.3,157.52,6,84
2021-04-29 13:38:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.89,314.04,12.868,159.6,157.35,6,89
2021-04-29 13:38:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.98,315.1,12.868,159.6,157.18,5.8,91
2021-04-29 13:38:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.56,314.87,12.868,159.6,157.08,5.7,87
2021-04-29 13:38:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.94,314.14,12.868,159.6,156.95,6,90
2021-04-29 13:38:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.01,314.16,12.837,159.5,156.83,6,91
2021-04-29 13:38:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.06,314.69,12.837,159.5,156.77,5.9,92
2021-04-29 13:38:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.77,314.19,12.837,159.5,156.7,5.9,89
2021-04-29 13:38:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.35,316.7,12.837,159.5,156.66,5.2,87
2021-04-29 13:38:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.26,316.59,12.837,159.5,156.61,5.2,86
2021-04-29 13:38:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.64,316.66,12.837,159.5,156.58,5.3,90
2021-04-29 13:38:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.7,318.1,12.837,159.5,156.57,5,92
2021-04-29 13:38:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.53,318.13,12.769,159.8,156.56,5,91
2021-04-29 13:38:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.54,319.05,12.769,159.8,156.57,4.8,92
2021-04-29 13:38:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.56,319.96,12.769,159.8,156.58,4.6,93
2021-04-29 13:38:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.22,319.96,12.769,159.8,156.59,4.5,89
2021-04-29 13:38:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.42,320.66,12.769,159.8,156.61,4.4,92
2021-04-29 13:38:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.22,321.1,12.752,159.6,156.62,4.2,90
2021-04-29 13:38:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.93,320.8,12.752,159.6,156.64,4.2,86
2021-04-29 13:38:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.85,317.53,12.752,159.6,156.67,4.9,83
2021-04-29 13:38:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.36,316.7,12.752,159.6,156.69,5,77
2021-04-29 13:38:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.18,317.08,12.752,159.6,156.72,4.9,75
2021-04-29 13:38:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.58,315.46,12.752,159.6,156.76,5.3,79
2021-04-29 13:38:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.39,315.78,12.752,159.6,156.79,5.2,77
2021-04-29 13:38:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.5,315.69,12.725,159,156.83,5.1,78
2021-04-29 13:38:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.13,316.42,12.725,159,156.87,4.9,74
2021-04-29 13:38:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.57,316.21,12.725,159,156.9,5,79
2021-04-29 13:38:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.34,315.12,12.725,159,156.93,5.2,76
2021-04-29 13:38:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.25,314.46,12.699,158.9,156.96,5.3,75
2021-04-29 13:38:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.07,314.36,12.699,158.9,156.99,5.3,73
2021-04-29 13:38:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.53,314.66,12.699,158.9,157.02,5.3,78
2021-04-29 13:38:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.35,314.52,12.699,158.9,157.04,5.3,76
2021-04-29 13:38:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.07,314.83,12.699,158.9,157.05,5.2,73
2021-04-29 13:38:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.16,314.88,12.699,158.9,157.07,5.2,74
2021-04-29 13:38:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.81,316.75,12.699,158.9,157.07,4.9,82
2021-04-29 13:38:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.86,317.51,12.691,158.7,157.08,4.7,83
2021-04-29 13:38:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.55,319.09,12.691,158.7,157.07,4.3,80
2021-04-29 13:38:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.41,315.76,12.691,158.7,157.07,5,77
2021-04-29 13:38:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.56,314.01,12.691,158.7,157.05,5.4,78
2021-04-29 13:38:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.78,314.15,12.717,158.6,157.02,5.4,80
2021-04-29 13:38:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.77,312.3,12.717,158.6,156.99,5.8,79
2021-04-29 13:38:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.77,315.98,12.717,158.6,156.94,5,81
2021-04-29 13:38:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.04,318.98,12.717,158.6,156.88,4.4,86
2021-04-29 13:38:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.06,318.55,12.717,158.6,156.83,4.5,86
2021-04-29 13:38:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.6,317.67,12.717,158.6,156.74,4.6,80
2021-04-29 13:38:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.55,319.02,12.717,158.6,156.64,4.3,80
2021-04-29 13:38:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.55,318.68,12.774,158.2,156.56,4.3,79
2021-04-29 13:38:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.74,317.43,12.774,158.2,156.44,4.6,81
2021-04-29 13:38:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.98,319,12.774,158.2,156.37,4.3,85
2021-04-29 13:38:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.58,318.4,12.774,158.2,156.26,4.6,92
2021-04-29 13:38:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.04,317.38,12.774,158.2,156.17,5,96
2021-04-29 13:38:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.01,315.79,12.777,158,156.11,5.3,94
2021-04-29 13:38:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.13,316.46,12.777,158,156.03,5.2,96
2021-04-29 13:38:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.66,315.18,12.777,158,155.96,5.3,90
2021-04-29 13:38:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.3,316.01,12.777,158,155.91,5,87
2021-04-29 13:38:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.54,316.35,12.777,158,155.83,5,90
2021-04-29 13:38:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.74,317.12,12.777,158,155.75,4.9,93
2021-04-29 13:38:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.39,317.82,12.75,157.9,155.69,4.6,90
2021-04-29 13:38:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.34,315.96,12.75,157.9,155.62,5,88
2021-04-29 13:38:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.64,318.65,12.75,157.9,155.56,4.5,94
2021-04-29 13:38:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.37,317.8,12.75,157.9,155.52,4.6,90
2021-04-29 13:38:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.14,317.5,12.75,157.9,155.49,4.6,87
2021-04-29 13:38:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.09,317.99,12.732,158,155.48,4.5,87
2021-04-29 13:38:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.06,319.77,12.732,158,155.48,4.1,88
2021-04-29 13:38:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.03,322.89,12.732,158,155.5,3.4,90
2021-04-29 13:38:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.35,323.71,12.732,158,155.54,3.3,96
2021-04-29 13:38:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.92,321.43,12.732,158,155.57,3.7,87
2021-04-29 13:38:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.81,320.89,12.732,158,155.61,3.8,85
2021-04-29 13:38:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.93,322.8,12.732,158,155.65,3.4,88
2021-04-29 13:38:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.05,323.16,12.692,157.8,155.7,3.3,91
2021-04-29 13:38:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.14,325.51,12.692,157.8,155.77,2.8,95
2021-04-29 13:38:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.17,322.39,12.692,157.8,155.83,3.5,92
2021-04-29 13:38:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.44,322.3,12.692,157.8,155.92,3.6,96
2021-04-29 13:38:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.46,322.51,12.669,157.5,156.03,3.5,97
2021-04-29 13:38:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.11,321.11,12.669,157.5,156.11,3.7,90
2021-04-29 13:38:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.16,319.36,12.669,157.5,156.22,4.1,89
2021-04-29 13:38:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.39,317.41,12.669,157.5,156.33,4.6,90
2021-04-29 13:38:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.18,318.03,12.669,157.5,156.4,4.4,88
2021-04-29 13:38:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.27,318.14,12.669,157.5,156.5,4.4,89
2021-04-29 13:38:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.53,318.07,12.669,157.5,156.61,4.5,92
2021-04-29 13:38:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.39,313.55,12.687,156.8,156.68,5.3,86
2021-04-29 13:38:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.38,312.63,12.687,156.8,156.79,5.5,85
2021-04-29 13:38:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.12,312.26,12.687,156.8,156.9,5.5,82
2021-04-29 13:38:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.7,322.66,12.687,156.8,156.97,3.4,100
2021-04-29 13:38:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.02,324.29,12.687,156.8,157.07,3.2,108
2021-04-29 13:38:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.48,318.13,12.715,156.6,157.13,4.7,102
2021-04-29 13:38:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.1,323.28,12.715,156.6,157.2,4,119
2021-04-29 13:38:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.88,318.21,12.715,156.6,157.27,4.9,106
2021-04-29 13:38:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.78,317.01,12.715,156.6,157.3,5.1,103
2021-04-29 13:38:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.76,318.36,12.715,156.6,157.34,4.8,105
2021-04-29 13:38:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.48,317.66,12.715,156.6,157.36,4.8,101
2021-04-29 13:38:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.16,320.98,12.752,157,157.37,4,102
2021-04-29 13:38:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.99,318.35,12.752,157,157.37,4.5,96
2021-04-29 13:38:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.43,318.38,12.752,157,157.36,4.7,101
2021-04-29 13:38:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.61,316.51,12.752,157,157.35,5.2,100
2021-04-29 13:38:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.61,314.97,12.752,157,157.33,6.1,106
2021-04-29 13:38:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.75,313.3,12.741,157.1,157.32,6,97
2021-04-29 13:38:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.52,315.32,12.741,157.1,157.31,6,106
2021-04-29 13:38:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.75,315.52,12.741,157.1,157.31,6.1,108
2021-04-29 13:38:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.11,315.22,12.741,157.1,157.31,6.4,110
2021-04-29 13:38:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.5,315.53,12.741,157.1,157.32,6.6,113
2021-04-29 13:38:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.08,314.15,12.741,157.1,157.33,6.6,108
2021-04-29 13:38:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.4,314.73,12.741,157.1,157.35,6.7,111
2021-04-29 13:38:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.02,314.78,12.715,156.9,157.37,7.1,115
2021-04-29 13:38:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.88,315.24,12.715,156.9,157.39,6.9,115
2021-04-29 13:38:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.49,314.85,12.715,156.9,157.42,6.7,112
2021-04-29 13:38:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.7,314.12,12.715,156.9,157.43,7,112
2021-04-29 13:38:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.53,314.58,12.687,156.9,157.45,6.8,112
2021-04-29 13:38:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.63,315.4,12.687,156.9,157.46,6.7,114
2021-04-29 13:38:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.56,315.65,12.687,156.9,157.47,6.6,114
2021-04-29 13:38:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.86,315.76,12.687,156.9,157.48,6.8,116
2021-04-29 13:38:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.72,316.22,12.687,156.9,157.48,6.6,116
2021-04-29 13:38:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.87,316.29,12.687,156.9,157.48,6.7,117
2021-04-29 13:38:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.72,317.77,12.687,156.9,157.47,6.3,119
2021-04-29 13:38:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.87,318,12.652,157.5,157.47,6.5,120
2021-04-29 13:38:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.79,318.22,12.652,157.5,157.47,6.4,120
2021-04-29 13:38:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.78,319.23,12.652,157.5,157.47,6.2,122
2021-04-29 13:38:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.69,319.95,12.652,157.5,157.48,6,123
2021-04-29 13:38:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.59,321.16,12.652,157.5,157.5,5.7,125
2021-04-29 13:38:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.62,325.09,12.641,157.8,157.53,3.6,117
2021-04-29 13:38:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.38,322.92,12.641,157.8,157.56,3.9,109
2021-04-29 13:38:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.83,323.74,12.641,157.8,157.61,4,116
2021-04-29 13:38:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.91,320.55,12.641,157.8,157.66,4.7,110
2021-04-29 13:38:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.42,318.79,12.641,157.8,157.7,4.8,102
2021-04-29 13:38:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.98,321.75,12.641,157.8,157.77,4.5,113
2021-04-29 13:38:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.05,322.35,12.644,157.7,157.85,4.4,115
2021-04-29 13:38:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.06,321.89,12.644,157.7,157.92,4.5,114
2021-04-29 13:38:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.06,319.94,12.644,157.7,158.03,4.9,110
2021-04-29 13:38:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.06,319.46,12.644,157.7,158.12,5,109
2021-04-29 13:38:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.15,320.19,12.644,157.7,158.26,4.9,111
2021-04-29 13:38:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.17,320.66,12.691,157.2,158.4,4.7,112
2021-04-29 13:38:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.44,320.03,12.691,157.2,158.5,5,113
2021-04-29 13:38:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.5,318.28,12.691,157.2,158.65,5.4,110
2021-04-29 13:38:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.7,316.97,12.691,157.2,158.8,5.8,109
2021-04-29 13:38:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.94,319.24,12.691,157.2,158.89,5.5,115
2021-04-29 13:38:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.81,318.29,12.691,157.2,159.03,5.6,112
2021-04-29 13:38:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.52,315,12.691,157.2,159.17,6.1,104
2021-04-29 13:38:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.39,313.95,12.761,156.6,159.26,6.1,101
2021-04-29 13:38:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.49,311.45,12.761,156.6,159.41,6.7,98
2021-04-29 13:38:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.72,312.55,12.761,156.6,159.56,6.6,101
2021-04-29 13:38:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.73,312.58,12.761,156.6,159.66,6.6,101
2021-04-29 13:38:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.27,314.07,12.712,157,159.8,6.1,100
2021-04-29 13:39:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.98,312.87,12.712,157,159.92,6.2,96
2021-04-29 13:39:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.86,312.11,12.712,157,159.99,6.3,94
2021-04-29 13:39:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.27,313.6,12.712,157,160.09,6.2,99
2021-04-29 13:39:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.53,316.22,12.712,157,160.16,5.8,105
2021-04-29 13:39:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.27,315.01,12.712,157,160.21,5.9,101
2021-04-29 13:39:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.14,316.98,12.712,157,160.27,5.4,103
2021-04-29 13:39:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.45,317.18,12.718,158.2,160.3,5.8,105
2021-04-29 13:39:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.58,316.61,12.718,158.2,160.35,6,105
2021-04-29 13:39:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.1,316.8,12.718,158.2,160.37,6.3,109
2021-04-29 13:39:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.97,317.33,12.718,158.2,160.37,6.1,109
2021-04-29 13:39:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.38,315.77,12.718,158.2,160.36,6.7,109
2021-04-29 13:39:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.62,315.75,12.761,158.4,160.33,6.9,110
2021-04-29 13:39:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.85,315.56,12.761,158.4,160.31,7.1,111
2021-04-29 13:39:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.83,315,12.761,158.4,160.27,7.2,110
2021-04-29 13:39:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.8,314.44,12.761,158.4,160.23,7.3,109
2021-04-29 13:39:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.78,313.89,12.761,158.4,160.2,7.4,108
2021-04-29 13:39:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.96,314.49,12.761,158.4,160.15,7.4,110
2021-04-29 13:39:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.75,314.75,12.759,158.9,160.11,7.3,109
2021-04-29 13:39:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.76,315.29,12.759,158.9,160.08,7.2,110
2021-04-29 13:39:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.57,316.55,12.759,158.9,160.03,6.8,111
2021-04-29 13:39:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.62,315.75,12.759,158.9,159.99,7,110
2021-04-29 13:39:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.37,315.42,12.759,158.9,159.96,6.9,108
2021-04-29 13:39:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.26,316.46,12.734,159.3,159.91,6.7,109
2021-04-29 13:39:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.92,317.77,12.734,159.3,159.86,6.2,109
2021-04-29 13:39:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.58,316.76,12.734,159.3,159.83,6.2,105
2021-04-29 13:39:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.5,316.51,12.734,159.3,159.79,6.2,104
2021-04-29 13:39:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.66,316.99,12.734,159.3,159.77,6.2,106
2021-04-29 13:39:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.68,317.52,12.734,159.3,159.74,6.1,107
2021-04-29 13:39:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.63,318.32,12.734,159.3,159.72,5.9,108
2021-04-29 13:39:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.65,319.23,12.673,159.6,159.71,5.8,110
2021-04-29 13:39:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.95,320.21,12.673,159.6,159.71,5.8,114
2021-04-29 13:39:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.59,320.02,12.673,159.6,159.71,5.6,111
2021-04-29 13:39:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.52,319.79,12.673,159.6,159.72,5.6,110
2021-04-29 13:39:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.63,319.04,12.643,159.4,159.73,5.8,110
2021-04-29 13:39:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.61,318,12.643,159.4,159.75,6,108
2021-04-29 13:39:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.59,317.48,12.643,159.4,159.77,6.1,107
2021-04-29 13:39:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.63,318.54,12.643,159.4,159.81,5.9,109
2021-04-29 13:39:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.39,317.83,12.643,159.4,159.87,5.9,106
2021-04-29 13:39:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.18,316.95,12.643,159.4,159.92,6.6,110
2021-04-29 13:39:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.02,316.42,12.643,159.4,160,6.6,108
2021-04-29 13:39:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.24,316.03,12.651,158.8,160.09,6.7,109
2021-04-29 13:39:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.16,315.77,12.651,158.8,160.15,6.7,108
2021-04-29 13:39:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.57,314.45,12.651,158.8,160.25,6.6,102
2021-04-29 13:39:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.48,313.06,12.651,158.8,160.34,6.3,92
2021-04-29 13:39:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.56,315.06,12.651,158.8,160.39,5.9,95
2021-04-29 13:39:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.25,315.84,12.665,158.9,160.47,5.6,93
2021-04-29 13:39:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.42,319.87,12.665,158.9,160.51,4.8,100
2021-04-29 13:39:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.78,315.37,12.665,158.9,160.57,5.5,88
2021-04-29 13:39:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.29,316.41,12.665,158.9,160.61,5.1,84
2021-04-29 13:39:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.09,329.04,12.665,158.9,160.63,2.7,115
2021-04-29 13:39:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.07,326.54,12.665,158.9,160.65,3.2,108
2021-04-29 13:39:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.24,325.28,12.684,160.1,160.66,3.8,106
2021-04-29 13:39:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.94,321.39,12.684,160.1,160.67,4.5,96
2021-04-29 13:39:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.11,324.03,12.684,160.1,160.68,4,102
2021-04-29 13:39:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.72,320.99,12.684,160.1,160.68,4.5,93
2021-04-29 13:39:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.57,320.75,12.684,160.1,160.67,4.5,91
2021-04-29 13:39:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.44,319.94,12.732,160.4,160.66,4.7,88
2021-04-29 13:39:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.96,321.71,12.732,160.4,160.63,4.5,96
2021-04-29 13:39:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.74,319.51,12.732,160.4,160.6,4.9,91
2021-04-29 13:39:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.1,318.81,12.732,160.4,160.55,5.2,94
2021-04-29 13:39:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.47,320.43,12.732,160.4,160.48,4.6,89
2021-04-29 13:39:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.97,323.56,12.732,160.4,160.43,4.1,99
2021-04-29 13:39:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.64,328.56,12.732,160.4,160.33,3.4,118
2021-04-29 13:39:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.61,326.63,12.812,160.2,160.26,3.7,112
2021-04-29 13:39:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.72,324.54,12.812,160.2,160.13,4.2,109
2021-04-29 13:39:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.78,321.9,12.812,160.2,159.98,4.8,105
2021-04-29 13:39:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.61,319.67,12.812,160.2,159.87,5.2,100
2021-04-29 13:39:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.73,318.58,12.784,160.2,159.69,5.5,100
2021-04-29 13:39:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.71,316.27,12.784,160.2,159.49,6,97
2021-04-29 13:39:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.58,317.8,12.784,160.2,159.36,5.6,98
2021-04-29 13:39:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.82,318.35,12.784,160.2,159.17,5.6,101
2021-04-29 13:39:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.94,319.56,12.784,160.2,158.98,5.4,104
2021-04-29 13:39:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.34,319.98,12.784,160.2,158.87,5,99
2021-04-29 13:39:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.3,320.82,12.784,160.2,158.71,4.8,100
2021-04-29 13:39:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.89,321.75,12.666,161,158.58,4.6,98
2021-04-29 13:39:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.12,321.3,12.666,161,158.51,4.8,100
2021-04-29 13:39:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.94,322.75,12.666,161,158.43,4.4,100
2021-04-29 13:39:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.98,322.38,12.666,161,158.38,4.5,100
2021-04-29 13:39:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.91,322.62,12.633,160.9,158.36,4.4,100
2021-04-29 13:39:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.66,322.61,12.633,160.9,158.35,4.3,97
2021-04-29 13:39:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.27,321.54,12.633,160.9,158.36,4.4,91
2021-04-29 13:39:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.28,322.46,12.633,160.9,158.38,4.2,92
2021-04-29 13:39:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.37,321.24,12.633,160.9,158.41,4.5,92
2021-04-29 13:39:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.56,321.99,12.633,160.9,158.45,4.4,95
2021-04-29 13:39:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.93,321.75,12.633,160.9,158.48,4.6,99
2021-04-29 13:39:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14,320.9,12.629,159.9,158.53,4.6,99
2021-04-29 13:39:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.92,318.45,12.629,159.9,158.56,5.1,95
2021-04-29 13:39:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.97,317.18,12.629,159.9,158.61,5.4,94
2021-04-29 13:39:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.57,313.74,12.629,159.9,158.64,6,87
2021-04-29 13:39:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.21,312.72,12.629,159.9,158.66,6.1,83
2021-04-29 13:39:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.46,311.58,12.639,159.3,158.67,6.3,84
2021-04-29 13:39:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.86,310.02,12.639,159.3,158.66,6.8,86
2021-04-29 13:39:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.98,311.17,12.639,159.3,158.64,6.6,88
2021-04-29 13:39:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.79,309.43,12.639,159.3,158.61,6.9,85
2021-04-29 13:39:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.38,309.63,12.639,159.3,158.57,6.7,82
2021-04-29 13:39:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.51,312.13,12.639,159.3,158.54,6.2,85
2021-04-29 13:39:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.5,312.12,12.639,159.3,158.49,6.2,85
2021-04-29 13:39:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.1,312.01,12.578,159.4,158.43,6.1,82
2021-04-29 13:39:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.02,311.44,12.578,159.4,158.4,6.2,81
2021-04-29 13:39:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.03,312.83,12.578,159.4,158.35,5.9,82
2021-04-29 13:39:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.18,313.51,12.578,159.4,158.29,5.8,84
2021-04-29 13:39:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.3,314.76,12.6,160,158.25,5.7,86
2021-04-29 13:39:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.72,316.83,12.6,160,158.19,5.4,92
2021-04-29 13:39:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.81,316.98,12.6,160,158.13,5.4,93
2021-04-29 13:39:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.05,318.37,12.6,160,158.09,5.2,97
2021-04-29 13:39:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.96,319.09,12.6,160,158.03,5,97
2021-04-29 13:39:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.11,319.41,12.6,160,157.98,5,99
2021-04-29 13:39:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.06,319.76,12.6,160,157.91,4.9,99
2021-04-29 13:39:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.1,322.29,12.742,160.7,157.85,4.5,101
2021-04-29 13:39:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.08,323.15,12.742,160.7,157.8,4.3,102
2021-04-29 13:39:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.96,323.37,12.742,160.7,157.72,4.2,101
2021-04-29 13:39:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.96,321.1,12.742,160.7,157.64,4.7,98
2021-04-29 13:39:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.14,321.15,12.765,160.4,157.59,4.7,100
2021-04-29 13:39:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.12,322.01,12.765,160.4,157.51,4.5,101
2021-04-29 13:39:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.16,321.63,12.765,160.4,157.42,4.6,101
2021-04-29 13:39:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.49,321.9,12.765,160.4,157.36,4.7,105
2021-04-29 13:39:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.63,320.87,12.765,160.4,157.26,5,105
2021-04-29 13:39:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.9,321.08,12.765,160.4,157.17,5.1,108
2021-04-29 13:39:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.15,320.33,12.765,160.4,157.11,5.4,109
2021-04-29 13:39:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.18,318.89,12.737,159.3,157.01,5.5,108
2021-04-29 13:39:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.13,317.82,12.737,159.3,156.92,5.7,106
2021-04-29 13:39:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.82,317.5,12.737,159.3,156.86,5.6,103
2021-04-29 13:39:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.18,317.48,12.737,159.3,156.77,5.8,106
2021-04-29 13:39:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.97,317.87,12.737,159.3,156.68,5.6,105
2021-04-29 13:39:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.04,319.25,12.726,159.1,156.62,5.3,108
2021-04-29 13:39:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.12,319.95,12.726,159.1,156.54,5.2,110
2021-04-29 13:39:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.41,321.77,12.726,159.1,156.49,5,116
2021-04-29 13:39:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.15,321.93,12.726,159.1,156.42,4.8,114
2021-04-29 13:39:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.33,321.53,12.726,159.1,156.35,5,115
2021-04-29 13:39:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.27,322.31,12.726,159.1,156.31,4.8,116
2021-04-29 13:39:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.2,322.58,12.726,159.1,156.25,4.7,116
2021-04-29 13:39:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.22,322.42,12.736,158.9,156.19,4.7,116
2021-04-29 13:39:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.34,322.81,12.736,158.9,156.15,4.7,118
2021-04-29 13:39:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.28,321.62,12.736,158.9,156.1,4.9,115
2021-04-29 13:39:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.14,321.71,12.736,158.9,156.05,4.8,114
2021-04-29 13:39:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.83,320.31,12.699,158.8,156.02,4.9,109
2021-04-29 13:39:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.25,318.89,12.699,158.8,155.96,4.9,101
2021-04-29 13:39:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.34,318.18,12.699,158.8,155.91,5.1,101
2021-04-29 13:39:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.1,319.96,12.699,158.8,155.88,4.6,101
2021-04-29 13:39:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.12,319.08,12.699,158.8,155.85,4.8,100
2021-04-29 13:39:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.02,320.17,12.658,158.7,155.82,4.5,101
2021-04-29 13:39:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.04,319.29,12.658,158.7,155.81,4.7,100
2021-04-29 13:39:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.88,319.89,12.658,158.7,155.8,4.5,99
2021-04-29 13:39:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.02,320.17,12.658,158.7,155.81,4.5,101
2021-04-29 13:39:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.91,321.36,12.616,158.7,155.83,4.2,102
2021-04-29 13:39:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.91,319.98,12.616,158.7,155.85,4.5,100
2021-04-29 13:39:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.94,320.49,12.616,158.7,155.86,4.4,101
2021-04-29 13:39:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.01,320.64,12.616,158.7,155.89,4.4,102
2021-04-29 13:39:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.87,320.36,12.616,158.7,155.91,4.4,100
2021-04-29 13:39:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.83,320.73,12.616,158.7,155.92,4.3,100
2021-04-29 13:39:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.83,320.74,12.616,158.7,155.94,4.3,100
2021-04-29 13:39:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.78,320.63,12.63,158.7,155.95,4.3,99
2021-04-29 13:39:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.98,321.03,12.63,158.7,155.96,4.3,102
2021-04-29 13:39:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.76,321.51,12.63,158.7,155.98,4.1,100
2021-04-29 13:39:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.85,320.76,12.63,158.7,156,4.3,100
2021-04-29 13:39:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.91,321.02,12.641,158.4,156.02,4.2,101
2021-04-29 13:39:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.02,320.8,12.641,158.4,156.05,4.3,102
2021-04-29 13:39:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.86,320.02,12.641,158.4,156.09,4.4,99
2021-04-29 13:39:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.86,320.02,12.641,158.4,156.11,4.4,99
2021-04-29 13:39:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.89,320.54,12.641,158.4,156.15,4.3,100
2021-04-29 13:39:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.25,322.25,12.641,158.4,156.17,4.1,107
2021-04-29 13:39:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.38,323.57,12.646,157.5,156.18,3.7,112
2021-04-29 13:39:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.26,324.23,12.646,157.5,156.19,3.5,112
2021-04-29 13:39:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.53,324.02,12.646,157.5,156.18,3.7,115
2021-04-29 13:39:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.51,324.94,12.646,157.5,156.17,3.5,117
2021-04-29 13:39:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.6,330.64,12.64,157.3,156.14,1.8,120
2021-04-29 13:39:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.91,324.58,12.64,157.3,156.12,3.2,108
2021-04-29 13:39:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.2,324.84,12.64,157.3,156.08,3.3,113
2021-04-29 13:39:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.58,325.5,12.64,157.3,156.03,3.4,120
2021-04-29 13:39:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.35,318.59,12.64,157.3,156,4.7,103
2021-04-29 13:39:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.57,316.59,12.64,157.3,155.94,4.8,92
2021-04-29 13:39:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.1,317.58,12.64,157.3,155.88,4.8,99
2021-04-29 13:39:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.28,317.13,12.657,157.4,155.84,5,100
2021-04-29 13:39:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.45,317.98,12.657,157.4,155.78,4.9,103
2021-04-29 13:39:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.49,317.63,12.657,157.4,155.73,5,103
2021-04-29 13:39:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.59,316.95,12.657,157.4,155.69,5.2,103
2021-04-29 13:39:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.9,317.72,12.657,157.4,155.65,5.2,107
2021-04-29 13:39:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.72,318.75,12.661,157.5,155.61,4.9,107
2021-04-29 13:39:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.45,318.54,12.661,157.5,155.58,4.8,104
2021-04-29 13:39:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.48,319.56,12.661,157.5,155.56,4.6,106
2021-04-29 13:39:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.23,318.04,12.661,157.5,155.55,4.8,101
2021-04-29 13:39:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.38,318.37,12.661,157.5,155.56,4.8,103
2021-04-29 13:39:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.14,318.76,12.661,157.5,155.6,4.6,101
2021-04-29 13:39:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.03,317.89,12.627,157.3,155.65,4.7,99
2021-04-29 13:39:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.13,318.56,12.627,157.3,155.7,4.6,101
2021-04-29 13:39:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.25,318.38,12.627,157.3,155.79,4.7,102
2021-04-29 13:39:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.23,319.25,12.627,157.3,155.85,4.5,103
2021-04-29 13:39:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.5,319.92,12.627,157.3,155.96,4.5,107
2021-04-29 13:39:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.44,320.25,12.609,157.3,156.07,4.4,107
2021-04-29 13:39:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.46,321.25,12.609,157.3,156.15,4.2,109
2021-04-29 13:39:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.41,322.08,12.609,157.3,156.26,4,110
2021-04-29 13:39:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.48,321.77,12.609,157.3,156.36,4.1,110
2021-04-29 13:39:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.31,321.8,12.609,157.3,156.43,4,108
2021-04-29 13:39:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.06,320.74,12.609,157.3,156.53,4.1,103
2021-04-29 13:39:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.03,319.75,12.609,157.3,156.63,4.3,101
2021-04-29 13:39:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.14,320.38,12.649,156.8,156.7,4.1,103
2021-04-29 13:39:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.75,321.49,12.649,156.8,156.81,4.2,112
2021-04-29 13:39:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.63,320.68,12.649,156.8,156.92,4.3,109
2021-04-29 13:39:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.45,320.2,12.649,156.8,156.99,4.3,106
2021-04-29 13:39:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.65,322.47,12.654,156.6,157.09,3.9,113
2021-04-29 13:39:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.32,321.66,12.654,156.6,157.18,4.5,118
2021-04-29 13:39:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.49,319.68,12.654,156.6,157.23,5,115
2021-04-29 13:39:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.01,317.72,12.654,156.6,157.3,5.1,107
2021-04-29 13:39:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.17,316.56,12.654,156.6,157.34,4.9,97
2021-04-29 13:39:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.17,315.75,12.654,156.6,157.36,4.7,85
2021-04-29 13:39:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.71,317.48,12.654,156.6,157.38,4.5,93
2021-04-29 13:39:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.05,316.87,12.662,156.7,157.38,4.8,96
2021-04-29 13:39:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.92,317.97,12.662,156.7,157.38,4.5,96
2021-04-29 13:39:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.25,318.2,12.662,156.7,157.37,4.6,100
2021-04-29 13:39:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.42,317.68,12.662,156.7,157.37,4.8,101
2021-04-29 13:39:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.42,317.67,12.662,156.7,157.35,4.8,101
2021-04-29 13:39:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.26,318.88,12.67,156.9,157.33,4.5,101
2021-04-29 13:39:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.19,318.73,12.67,156.9,157.32,4.5,100
2021-04-29 13:39:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.07,318.93,12.67,156.9,157.29,4.4,99
2021-04-29 13:39:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.03,319.29,12.67,156.9,157.27,4.3,99
2021-04-29 13:39:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.74,319.65,12.67,156.9,157.26,4.1,96
2021-04-29 13:39:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14,320.16,12.67,156.9,157.25,4.1,100
2021-04-29 13:39:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.11,319.98,12.653,157.4,157.24,4.3,101
2021-04-29 13:39:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.83,322.17,12.653,157.4,157.24,3.7,101
2021-04-29 13:39:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.65,337.4,12.653,157.4,157.25,0,101
2021-04-29 13:39:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.59,324.92,12.653,157.4,157.27,3,102
2021-04-29 13:39:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.99,327.77,12.653,157.4,157.29,2.6,116
2021-04-29 13:39:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.85,324.56,12.626,157.4,157.34,3.2,106
2021-04-29 13:39:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.08,325.63,12.626,157.4,157.41,3.1,112
2021-04-29 13:39:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.63,318.15,12.626,157.4,157.47,4.5,93
2021-04-29 13:39:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.34,317.69,12.626,157.4,157.59,4.5,89
2021-04-29 13:39:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.18,316.56,12.626,157.4,157.68,4.7,86
2021-04-29 13:40:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.44,317.83,12.626,157.4,157.84,4.5,90
2021-04-29 13:40:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.38,317.74,12.626,157.4,158.02,4.5,89
2021-04-29 13:40:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.42,317.25,12.619,157.3,158.14,4.6,89
2021-04-29 13:40:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.76,318.29,12.619,157.3,158.32,4.5,94
2021-04-29 13:40:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.13,317.65,12.619,157.3,158.51,4.8,97
2021-04-29 13:40:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.54,316.28,12.619,157.3,158.62,5.3,99
2021-04-29 13:40:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.12,314.7,12.618,157.1,158.78,5.4,93
2021-04-29 13:40:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.1,314.19,12.618,157.1,158.93,5.5,92
2021-04-29 13:40:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.61,315.33,12.618,157.1,159.02,5.5,98
2021-04-29 13:40:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.81,314.9,12.618,157.1,159.15,5.7,99
2021-04-29 13:40:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.9,315.14,12.618,157.1,159.25,5.7,100
2021-04-29 13:40:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.71,314.19,12.618,157.1,159.32,5.8,97
2021-04-29 13:40:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.56,312.91,12.618,157.1,159.41,6,94
2021-04-29 13:40:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.35,312.8,12.618,156.8,159.49,6.4,100
2021-04-29 13:40:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.69,311.9,12.618,156.8,159.53,6.8,101
2021-04-29 13:40:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.88,312.49,12.618,156.8,159.58,6.2,96
2021-04-29 13:40:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.81,311.39,12.618,156.8,159.61,6.4,94
2021-04-29 13:40:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.14,309.47,12.618,156.8,159.63,7,94
2021-04-29 13:40:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.47,311.9,12.656,157,159.64,6.7,99
2021-04-29 13:40:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.17,312.01,12.656,157,159.65,6.5,97
2021-04-29 13:40:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.29,312.8,12.656,157,159.65,6.4,99
2021-04-29 13:40:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.84,312.96,12.656,157,159.66,6.7,103
2021-04-29 13:40:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.9,314.59,12.656,157,159.66,6.4,106
2021-04-29 13:40:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.53,315.2,12.656,157,159.65,6.7,111
2021-04-29 13:40:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.38,316.09,12.765,158.1,159.63,6.6,110
2021-04-29 13:40:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.8,316.62,12.765,158.1,159.61,6.1,107
2021-04-29 13:40:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.8,316.61,12.765,158.1,159.57,6.1,107
2021-04-29 13:40:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.87,316.85,12.765,158.1,159.52,6.1,108
2021-04-29 13:40:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.17,315.77,12.765,158.1,159.49,5.9,101
2021-04-29 13:40:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.98,315.67,12.784,158.5,159.44,5.9,99
2021-04-29 13:40:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.62,314.83,12.784,158.5,159.4,5.9,95
2021-04-29 13:40:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.55,311.69,12.784,158.5,159.37,7.1,98
2021-04-29 13:40:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.55,311.68,12.784,158.5,159.34,7.1,98
2021-04-29 13:40:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.34,311.15,12.784,158.5,159.32,7.1,96
2021-04-29 13:40:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.07,312.72,12.784,158.5,159.31,6.6,96
2021-04-29 13:40:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.82,312.58,12.784,158.5,159.3,6.5,94
2021-04-29 13:40:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.7,314.17,12.774,159,159.28,6.2,95
2021-04-29 13:40:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.79,315.26,12.774,159,159.28,6,97
2021-04-29 13:40:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.65,314.51,12.774,159,159.28,6.1,95
2021-04-29 13:40:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.84,314.93,12.774,159,159.29,6.1,97
2021-04-29 13:40:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15,315.43,12.757,159.1,159.31,6.1,99
2021-04-29 13:40:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.09,315.66,12.757,159.1,159.35,6.1,100
2021-04-29 13:40:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.97,314.9,12.757,159.1,159.38,6.2,98
2021-04-29 13:40:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.73,314.8,12.757,159.1,159.43,6.1,96
2021-04-29 13:40:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.83,315.03,12.757,159.1,159.5,6.1,97
2021-04-29 13:40:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.89,314.71,12.757,159.1,159.55,6.2,97
2021-04-29 13:40:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.49,314.43,12.757,159.1,159.63,6.6,101
2021-04-29 13:40:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.45,316.55,12.73,159,159.72,6.1,104
2021-04-29 13:40:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.75,316.48,12.73,159,159.78,6.3,106
2021-04-29 13:40:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.55,316.83,12.73,159,159.87,6.1,105
2021-04-29 13:40:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.79,317.06,12.73,159,159.96,6.2,107
2021-04-29 13:40:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.48,315.65,12.687,158.9,160.01,6.3,103
2021-04-29 13:40:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.16,316.64,12.687,158.9,160.08,5.9,102
2021-04-29 13:40:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.23,316.34,12.687,158.9,160.14,6,102
2021-04-29 13:40:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.23,316.36,12.687,158.9,160.19,6,102
2021-04-29 13:40:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.87,316.33,12.687,158.9,160.24,5.8,99
2021-04-29 13:40:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.79,316.13,12.687,158.9,160.29,5.8,98
2021-04-29 13:40:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.4,314.79,12.687,158.9,160.32,5.9,93
2021-04-29 13:40:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.15,312.91,12.668,158.9,160.36,6.2,89
2021-04-29 13:40:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.25,314.02,12.668,158.9,160.38,6,91
2021-04-29 13:40:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.15,312.92,12.668,158.9,160.41,6.2,89
2021-04-29 13:40:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.94,311.61,12.668,158.9,160.43,6.4,86
2021-04-29 13:40:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.01,309.92,12.668,158.9,160.43,6.8,85
2021-04-29 13:40:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.28,312.02,12.679,159.1,160.42,6.5,89
2021-04-29 13:40:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.43,312.79,12.679,159.1,160.38,6.4,91
2021-04-29 13:40:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.23,312.37,12.679,159.1,160.35,6.4,89
2021-04-29 13:40:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.98,312.33,12.679,159.1,160.29,6.3,87
2021-04-29 13:40:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.54,310.63,12.679,159.1,160.21,6.5,82
2021-04-29 13:40:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.67,310.41,12.679,159.1,160.16,6.6,83
2021-04-29 13:40:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.68,307.69,12.679,159.1,160.07,7.2,81
2021-04-29 13:40:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.36,309.58,12.701,159.7,159.98,6.8,80
2021-04-29 13:40:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.46,311.12,12.701,159.7,159.92,6.5,82
2021-04-29 13:40:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.56,311.28,12.701,159.7,159.84,6.5,83
2021-04-29 13:40:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.14,313.69,12.701,159.7,159.76,6.2,90
2021-04-29 13:40:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.7,315.85,12.701,160.2,159.7,6.1,97
2021-04-29 13:40:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.41,315.21,12.701,160.2,159.62,6.1,94
2021-04-29 13:40:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.68,315.6,12.701,160.2,159.55,5.7,88
2021-04-29 13:40:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.95,316.99,12.701,160.2,159.5,5.5,92
2021-04-29 13:40:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.16,313.91,12.701,160.2,159.43,5.9,82
2021-04-29 13:40:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.26,314.04,12.701,160.2,159.4,5.9,83
2021-04-29 13:40:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.16,313.9,12.701,160.2,159.35,5.9,82
2021-04-29 13:40:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.73,315.3,12.753,160.7,159.32,5.9,88
2021-04-29 13:40:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.9,314.7,12.753,160.7,159.3,6.1,89
2021-04-29 13:40:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.8,316.77,12.753,160.7,159.27,5.6,90
2021-04-29 13:40:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.65,316.07,12.753,160.7,159.24,5.7,88
2021-04-29 13:40:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.34,313.81,12.794,160.7,159.23,6.1,83
2021-04-29 13:40:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.51,318.11,12.794,160.7,159.22,5.2,88
2021-04-29 13:40:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.53,319.04,12.794,160.7,159.2,5,89
2021-04-29 13:40:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.23,318.17,12.794,160.7,159.2,5.1,85
2021-04-29 13:40:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.94,318.31,12.794,160.7,159.19,5,82
2021-04-29 13:40:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.97,316.06,12.794,160.7,159.19,5.5,81
2021-04-29 13:40:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.23,319.52,12.794,160.7,159.18,4.8,86
2021-04-29 13:40:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.06,328.47,12.795,160.1,159.16,3,110
2021-04-29 13:40:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.97,328.71,12.795,160.1,159.14,2.9,109
2021-04-29 13:40:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.12,323.95,12.795,160.1,159.13,4,102
2021-04-29 13:40:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.4,323.66,12.795,160.1,159.1,4.2,105
2021-04-29 13:40:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.62,322.8,12.795,160.1,159.09,4.5,106
2021-04-29 13:40:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.77,322.88,12.791,159.8,159.08,4.5,108
2021-04-29 13:40:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.99,317.9,12.791,159.8,159.06,5.7,102
2021-04-29 13:40:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.94,315.97,12.791,159.8,159.05,6.1,99
2021-04-29 13:40:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.97,316.5,12.791,159.8,159.03,6,100
2021-04-29 13:40:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.94,315.96,12.791,159.8,159,6.1,99
2021-04-29 13:40:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.8,315.19,12.791,159.8,158.98,6.2,97
2021-04-29 13:40:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.93,315.94,12.791,159.8,158.93,6.1,99
2021-04-29 13:40:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.09,315.19,12.835,159.6,158.86,6.3,99
2021-04-29 13:40:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.46,313.86,12.835,159.6,158.81,6.8,100
2021-04-29 13:40:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.43,314.7,12.835,159.6,158.73,6.6,101
2021-04-29 13:40:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.63,314.33,12.835,159.6,158.63,6.8,102
2021-04-29 13:40:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.47,314.45,12.849,159.7,158.56,6.7,101
2021-04-29 13:40:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.43,313.87,12.849,159.7,158.47,6.8,100
2021-04-29 13:40:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.98,314.02,12.849,159.7,158.36,7.1,104
2021-04-29 13:40:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.56,313.78,12.849,159.7,158.29,6.9,101
2021-04-29 13:40:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.3,313.55,12.849,159.7,158.17,6.8,99
2021-04-29 13:40:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.18,314.15,12.849,159.7,158.05,6.6,99
2021-04-29 13:40:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.17,314.13,12.849,159.7,157.97,6.6,99
2021-04-29 13:40:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.4,314.9,12.803,160.3,157.85,6.7,102
2021-04-29 13:40:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.38,315.74,12.803,160.3,157.78,6.5,103
2021-04-29 13:40:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.52,315.65,12.803,160.3,157.66,6.6,104
2021-04-29 13:40:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.75,317.21,12.803,160.3,157.55,6.4,108
2021-04-29 13:40:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.45,317.27,12.782,160.7,157.48,6.3,106
2021-04-29 13:40:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.41,318.08,12.782,160.7,157.36,6.1,107
2021-04-29 13:40:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.61,319.58,12.782,160.7,157.25,5.9,111
2021-04-29 13:40:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.42,320.43,12.782,160.7,157.17,5.6,111
2021-04-29 13:40:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.49,320.63,12.782,160.7,157.05,5.6,112
2021-04-29 13:40:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.48,320.6,12.782,160.7,156.94,5.6,112
2021-04-29 13:40:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.35,321.17,12.782,160.7,156.87,5.4,112
2021-04-29 13:40:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.14,321.45,12.766,160.6,156.79,5.2,111
2021-04-29 13:40:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.21,321.64,12.766,160.6,156.72,5.2,112
2021-04-29 13:40:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15,321.54,12.766,160.6,156.69,5.1,110
2021-04-29 13:40:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.22,322.13,12.766,160.6,156.66,5.1,113
2021-04-29 13:40:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.96,322.35,12.766,160.6,156.66,4.9,111
2021-04-29 13:40:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.87,321.2,12.725,160.1,156.66,5,109
2021-04-29 13:40:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.87,321.2,12.725,160.1,156.68,5,109
2021-04-29 13:40:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.7,322.17,12.725,160.1,156.7,4.7,109
2021-04-29 13:40:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.77,322.35,12.725,160.1,156.71,4.7,110
2021-04-29 13:40:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.82,321.53,12.725,160.1,156.72,4.9,109
2021-04-29 13:40:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.69,321.67,12.725,160.1,156.74,4.8,108
2021-04-29 13:40:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.62,321.5,12.725,160.1,156.75,4.8,107
2021-04-29 13:40:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.87,320.61,12.701,159,156.75,4.9,109
2021-04-29 13:40:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.95,321.3,12.701,159,156.76,4.8,111
2021-04-29 13:40:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15,320.49,12.701,159,156.76,5,110
2021-04-29 13:40:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15,320.49,12.701,159,156.75,5,110
2021-04-29 13:40:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.07,320.22,12.742,158.6,156.74,5,110
2021-04-29 13:40:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.01,320.52,12.742,158.6,156.7,4.9,110
2021-04-29 13:40:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15,320.51,12.742,158.6,156.64,4.9,110
2021-04-29 13:40:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.84,319.61,12.742,158.6,156.58,5,107
2021-04-29 13:40:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.01,318.64,12.742,158.6,156.49,5.3,107
2021-04-29 13:40:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.98,318.7,12.742,158.6,156.38,5.9,115
2021-04-29 13:40:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.54,318.27,12.742,158.6,156.3,5.7,111
2021-04-29 13:40:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.44,318.1,12.765,158.3,156.2,5.6,110
2021-04-29 13:40:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.02,318.35,12.765,158.3,156.09,5.3,107
2021-04-29 13:40:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.97,319.16,12.765,158.3,156.01,5.1,108
2021-04-29 13:40:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.17,319.23,12.765,158.3,155.91,5.2,110
2021-04-29 13:40:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.02,320.06,12.764,158.6,155.81,5,110
2021-04-29 13:40:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.41,319.77,12.764,158.6,155.75,5.3,113
2021-04-29 13:40:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.21,320.13,12.764,158.6,155.66,5.1,112
2021-04-29 13:40:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.97,321.82,12.764,158.6,155.58,4.6,113
2021-04-29 13:40:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.1,322.67,12.764,158.6,155.53,4.5,116
2021-04-29 13:40:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.14,323.79,12.764,158.6,155.46,4.3,119
2021-04-29 13:40:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.84,323.85,12.764,158.6,155.41,4.1,116
2021-04-29 13:40:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.88,324.51,12.853,159.3,155.33,4.1,116
2021-04-29 13:40:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.82,324.8,12.853,159.3,155.25,4,116
2021-04-29 13:40:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.87,325.42,12.853,159.3,155.19,3.9,118
2021-04-29 13:40:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.1,324.68,12.853,159.3,155.09,4.2,119
2021-04-29 13:40:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.86,324.92,12.853,159.3,154.98,4,117
2021-04-29 13:40:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.97,324.87,12.9,159,154.91,4,118
2021-04-29 13:40:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.86,324.52,12.9,159,154.8,4,116
2021-04-29 13:40:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.91,324.2,12.9,159,154.7,4.1,116
2021-04-29 13:40:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.08,324.69,12.9,159,154.63,4.1,119
2021-04-29 13:40:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.02,323.08,12.9,159,154.53,4.4,115
2021-04-29 13:40:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.01,322.58,12.9,159,154.44,4.5,114
2021-04-29 13:40:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.85,321.24,12.9,159,154.38,4.7,110
2021-04-29 13:40:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.66,319.07,12.847,157.7,154.3,4.8,106
2021-04-29 13:40:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.39,318.91,12.847,157.7,154.24,4.7,103
2021-04-29 13:40:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.44,318.56,12.847,157.7,154.21,4.8,103
2021-04-29 13:40:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.41,319.41,12.847,157.7,154.19,4.6,104
2021-04-29 13:40:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.47,318.2,12.766,157.2,154.19,4.8,104
2021-04-29 13:40:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.83,317.22,12.766,157.2,154.19,5.2,106
2021-04-29 13:40:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.83,315.86,12.766,157.2,154.21,5.5,104
2021-04-29 13:40:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.89,316.9,12.766,157.2,154.23,5.3,106
2021-04-29 13:40:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.25,317.42,12.766,157.2,154.27,5.4,110
2021-04-29 13:40:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.55,318.29,12.766,157.2,154.3,5.4,114
2021-04-29 13:40:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.53,317.28,12.766,157.2,154.33,5.6,112
2021-04-29 13:40:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.66,317.04,12.732,157,154.36,5.7,113
2021-04-29 13:40:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.5,316.58,12.732,157,154.39,5.7,111
2021-04-29 13:40:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.21,316.21,12.732,157,154.41,5.6,108
2021-04-29 13:40:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.81,316.54,12.732,157,154.45,5.3,105
2021-04-29 13:40:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.42,317,12.724,157,154.48,5,102
2021-04-29 13:40:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.22,317.02,12.724,157,154.5,4.9,100
2021-04-29 13:40:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.68,317.82,12.724,157,154.54,4.5,95
2021-04-29 13:40:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.51,317.99,12.724,157,154.58,4.4,93
2021-04-29 13:40:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.96,316.95,12.724,157,154.61,4.8,97
2021-04-29 13:40:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.12,316.37,12.724,157,154.65,5,98
2021-04-29 13:40:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.51,318,12.724,157,154.69,4.4,93
2021-04-29 13:40:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.04,322.93,12.667,156.8,154.72,3.5,108
2021-04-29 13:40:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.93,320.37,12.667,156.8,154.77,4,102
2021-04-29 13:40:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.37,314.88,12.667,156.8,154.8,5,89
2021-04-29 13:40:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.54,315.13,12.667,156.8,154.85,5,91
2021-04-29 13:40:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.75,316.84,12.667,156.8,154.9,4.7,95
2021-04-29 13:40:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.65,315.67,12.638,156.7,154.94,4.9,93
2021-04-29 13:40:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.73,316.72,12.638,156.7,154.98,4.7,95
2021-04-29 13:40:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.47,316.74,12.638,156.7,155.02,4.6,92
2021-04-29 13:40:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.32,316.51,12.638,156.7,155.05,4.6,90
2021-04-29 13:40:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.29,316.92,12.638,156.7,155.08,4.5,90
2021-04-29 13:40:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.3,316.93,12.638,156.7,155.1,4.5,90
2021-04-29 13:40:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.64,318.92,12.664,156.8,155.12,4.2,96
2021-04-29 13:40:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.61,318.41,12.664,156.8,155.12,4.3,95
2021-04-29 13:40:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.57,318.8,12.664,156.8,155.12,4.2,95
2021-04-29 13:40:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.29,318.39,12.664,156.8,155.12,4.2,91
2021-04-29 13:40:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.4,318.08,12.664,156.8,155.1,4.3,92
2021-04-29 13:40:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.05,318.56,12.733,156.8,155.09,4.1,87
2021-04-29 13:40:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.92,321.14,12.733,156.8,155.07,3.5,87
2021-04-29 13:40:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.08,321.74,12.733,156.8,155.06,3.4,90
2021-04-29 13:40:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.27,323.32,12.733,156.8,155.04,3.1,95
2021-04-29 13:40:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.79,322.34,12.733,156.8,155.04,3.5,102
2021-04-29 13:40:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.97,324.09,12.733,156.8,155.02,3.2,108
2021-04-29 13:40:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.07,323.85,12.733,156.8,155.01,3.3,109
2021-04-29 13:40:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.21,323.13,12.774,155.8,155,3.3,110
2021-04-29 13:40:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.26,322.78,12.774,155.8,154.97,3.4,110
2021-04-29 13:40:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.47,322.38,12.774,155.8,154.96,3.6,112
2021-04-29 13:40:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.74,322.19,12.774,155.8,154.94,3.8,115
2021-04-29 13:40:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.8,321.91,12.753,155.3,154.93,3.8,116
2021-04-29 13:40:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.93,321.32,12.753,155.3,154.93,4,116
2021-04-29 13:40:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.88,320.68,12.753,155.3,154.94,4.1,114
2021-04-29 13:40:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.88,320.21,12.753,155.3,154.96,4.2,113
2021-04-29 13:40:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.07,319.31,12.753,155.3,154.98,4.5,113
2021-04-29 13:41:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.59,318.5,12.753,155.3,155.02,5,116
2021-04-29 13:41:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.72,318.95,12.753,155.3,155.07,5,118
2021-04-29 13:41:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.75,319.39,12.711,155,155.11,4.9,120
2021-04-29 13:41:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.71,318.21,12.711,155,155.16,5.1,117
2021-04-29 13:41:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.58,316.79,12.711,155,155.23,5.3,113
2021-04-29 13:41:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.45,317.85,12.711,155,155.27,5,114
2021-04-29 13:41:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.32,316.44,12.711,155,155.34,5.2,110
2021-04-29 13:41:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.23,317.06,12.709,155.4,155.41,5.1,110
2021-04-29 13:41:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.36,316.48,12.709,155.4,155.45,5.3,110
2021-04-29 13:41:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.26,315.25,12.709,155.4,155.51,5.5,107
2021-04-29 13:41:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.39,314.67,12.709,155.4,155.56,5.7,107
2021-04-29 13:41:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.42,315.71,12.709,155.4,155.59,5.5,109
2021-04-29 13:41:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.63,315.9,12.709,155.4,155.63,5.6,111
2021-04-29 13:41:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.4,316.11,12.693,156.3,155.66,5.6,109
2021-04-29 13:41:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.78,318.15,12.693,156.3,155.69,4.8,107
2021-04-29 13:41:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.58,320.92,12.693,156.3,155.73,4.1,110
2021-04-29 13:41:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.63,322.04,12.693,156.3,155.75,3.9,113
2021-04-29 13:41:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.28,320.16,12.693,156.3,155.79,4.1,105
2021-04-29 13:41:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.28,320.51,12.641,156.6,155.82,4.1,106
2021-04-29 13:41:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.52,321.14,12.641,156.6,155.85,4.1,110
2021-04-29 13:41:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.19,319.73,12.641,156.6,155.89,4.8,114
2021-04-29 13:41:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.08,322.89,12.641,156.6,155.93,4.1,120
2021-04-29 13:41:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.41,322.76,12.641,156.6,155.97,3.7,112
2021-04-29 13:41:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.3,321.03,12.641,156.6,156.02,4,107
2021-04-29 13:41:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.31,322.49,12.641,156.6,156.09,3.7,110
2021-04-29 13:41:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.25,322.74,12.634,156.5,156.15,3.6,110
2021-04-29 13:41:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.43,321.76,12.634,156.5,156.24,3.9,110
2021-04-29 13:41:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.92,321.01,12.634,156.5,156.36,3.8,102
2021-04-29 13:41:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.51,321.6,12.634,156.5,156.45,3.5,97
2021-04-29 13:41:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.27,318.09,12.671,156.1,156.59,4.5,101
2021-04-29 13:41:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.78,317.97,12.671,156.1,156.75,4.8,106
2021-04-29 13:41:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.55,318.78,12.671,156.1,156.85,4.5,105
2021-04-29 13:41:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.76,319.33,12.671,156.1,157,4.5,108
2021-04-29 13:41:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.69,318.68,12.671,156.1,157.1,4.6,106
2021-04-29 13:41:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.34,317.34,12.671,156.1,157.23,4.7,100
2021-04-29 13:41:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.33,316.85,12.671,156.1,157.34,4.8,99
2021-04-29 13:41:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.27,315.99,12.704,155.4,157.4,4.8,97
2021-04-29 13:41:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.06,314.65,12.704,155.4,157.48,5,93
2021-04-29 13:41:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.82,315.11,12.704,155.4,157.54,4.8,91
2021-04-29 13:41:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.9,316.15,12.704,155.4,157.57,4.6,93
2021-04-29 13:41:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.28,316.02,12.704,155.4,157.61,4.8,97
2021-04-29 13:41:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.05,316.44,12.705,155.4,157.63,4.6,95
2021-04-29 13:41:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.03,317.31,12.705,155.4,157.63,4.4,96
2021-04-29 13:41:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.26,315.51,12.705,155.4,157.62,4.9,96
2021-04-29 13:41:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.18,315.35,12.705,155.4,157.59,4.9,95
2021-04-29 13:41:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.25,315.5,12.705,155.4,157.56,4.9,96
2021-04-29 13:41:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.45,313.15,12.705,155.4,157.51,5.1,85
2021-04-29 13:41:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.42,313.46,12.72,156.2,157.44,5.2,85
2021-04-29 13:41:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.77,316.71,12.72,156.2,157.4,4.6,92
2021-04-29 13:41:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.39,317.5,12.72,156.2,157.33,4.7,100
2021-04-29 13:41:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.73,318.35,12.72,156.2,157.3,4.7,105
2021-04-29 13:41:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.82,320.49,12.72,156.2,157.27,4.3,110
2021-04-29 13:41:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.73,321.22,12.724,156.7,157.27,4.2,110
2021-04-29 13:41:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.61,320.89,12.724,156.7,157.27,4.2,108
2021-04-29 13:41:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.56,321.7,12.724,156.7,157.31,4,109
2021-04-29 13:41:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.45,322.36,12.724,156.7,157.35,3.8,109
2021-04-29 13:41:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.45,321.89,12.724,156.7,157.38,3.9,108
2021-04-29 13:41:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.51,321.57,12.724,156.7,157.44,4,108
2021-04-29 13:41:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.29,321.47,12.724,156.7,157.49,3.9,105
2021-04-29 13:41:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.48,320.86,12.717,157,157.53,4.2,106
2021-04-29 13:41:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.66,320.86,12.717,157,157.58,4.3,108
2021-04-29 13:41:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.71,319.57,12.717,157,157.65,4.6,106
2021-04-29 13:41:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.65,319.4,12.717,157,157.69,4.6,105
2021-04-29 13:41:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.53,319.3,12.7,156.7,157.76,4.5,104
2021-04-29 13:41:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.51,318.31,12.7,156.7,157.82,4.7,102
2021-04-29 13:41:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.54,319.32,12.7,156.7,157.87,4.5,104
2021-04-29 13:41:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.45,318.16,12.7,156.7,157.93,4.7,101
2021-04-29 13:41:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14,318.11,12.7,156.7,157.99,4.5,96
2021-04-29 13:41:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.07,318.26,12.7,156.7,158.02,4.5,97
2021-04-29 13:41:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.72,316.69,12.7,156.7,158.06,4.7,91
2021-04-29 13:41:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.98,317.04,12.636,157,158.09,4.8,95
2021-04-29 13:41:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.76,316.61,12.636,157,158.12,4.8,92
2021-04-29 13:41:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.47,314.77,12.636,157,158.15,5.1,87
2021-04-29 13:41:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.64,315.04,12.636,157,158.17,5.1,89
2021-04-29 13:41:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.43,314.24,12.636,157,158.2,5.2,86
2021-04-29 13:41:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.93,314.32,12.622,157.3,158.24,5.1,81
2021-04-29 13:41:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.89,315.18,12.622,157.3,158.27,4.9,81
2021-04-29 13:41:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.81,315.09,12.622,157.3,158.3,4.9,80
2021-04-29 13:41:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.87,315.62,12.622,157.3,158.33,4.8,81
2021-04-29 13:41:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13,313.48,12.622,157.3,158.35,5.3,81
2021-04-29 13:41:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.26,313.84,12.622,157.3,158.38,5.3,84
2021-04-29 13:41:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.23,315.22,12.691,157.8,158.41,5.1,84
2021-04-29 13:41:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.26,314.81,12.691,157.8,158.43,5.2,84
2021-04-29 13:41:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.23,315.23,12.691,157.8,158.46,5.1,84
2021-04-29 13:41:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.48,315.6,12.691,157.8,158.48,5.1,87
2021-04-29 13:41:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.15,315.12,12.691,157.8,158.5,5.1,83
2021-04-29 13:41:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.01,314.98,12.728,157.8,158.51,5.1,81
2021-04-29 13:41:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.01,314.98,12.728,157.8,158.52,5.1,81
2021-04-29 13:41:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.03,313.17,12.728,157.8,158.53,5.5,80
2021-04-29 13:41:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.08,312.33,12.728,157.8,158.54,5.7,80
2021-04-29 13:41:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.05,312.75,12.728,157.8,158.54,5.6,80
2021-04-29 13:41:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.99,312.21,12.728,157.8,158.54,5.7,79
2021-04-29 13:41:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.33,313.13,12.728,157.8,158.53,5.6,83
2021-04-29 13:41:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.36,312.92,12.748,158,158.51,5.7,83
2021-04-29 13:41:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.62,314.67,12.748,158,158.47,5.4,87
2021-04-29 13:41:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.41,314.8,12.748,158,158.42,5.3,85
2021-04-29 13:41:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.47,313.99,12.748,158,158.38,5.5,85
2021-04-29 13:41:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.76,317.53,12.775,158.4,158.32,4.9,91
2021-04-29 13:41:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.72,319.71,12.775,158.4,158.25,4.4,93
2021-04-29 13:41:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.44,321.09,12.775,158.4,158.19,4,91
2021-04-29 13:41:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.43,321.08,12.775,158.4,158.12,4,91
2021-04-29 13:41:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.31,321.81,12.775,158.4,158.05,3.8,90
2021-04-29 13:41:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.56,321.26,12.775,158.4,158.02,4,93
2021-04-29 13:41:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.49,322.95,12.775,158.4,157.99,3.6,94
2021-04-29 13:41:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.03,322.34,12.739,158.8,157.97,3.7,87
2021-04-29 13:41:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.37,322.29,12.739,158.8,157.97,3.8,92
2021-04-29 13:41:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.98,320.49,12.739,158.8,157.98,4.1,85
2021-04-29 13:41:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13,318.69,12.739,158.8,158,4.5,84
2021-04-29 13:41:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.9,319.05,12.739,158.8,158.01,4.4,83
2021-04-29 13:41:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.82,316.82,12.7,158.5,158.04,4.8,81
2021-04-29 13:41:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.01,316.57,12.7,158.5,158.06,4.9,83
2021-04-29 13:41:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.87,315.96,12.7,158.5,158.09,5,81
2021-04-29 13:41:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.83,315,12.7,158.5,158.13,5.2,80
2021-04-29 13:41:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.92,315.1,12.7,158.5,158.16,5.2,81
2021-04-29 13:41:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.09,313.93,12.7,158.5,158.19,5.5,82
2021-04-29 13:41:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.17,314.56,12.711,158.1,158.22,5.3,83
2021-04-29 13:41:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.84,313.7,12.711,158.1,158.23,5.4,79
2021-04-29 13:41:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.82,315.97,12.711,158.1,158.23,4.9,80
2021-04-29 13:41:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.06,321.66,12.711,158.1,158.22,3.7,87
2021-04-29 13:41:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.79,314.57,12.711,158.1,158.2,5.2,79
2021-04-29 13:41:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.62,314.04,12.708,158.2,158.17,5.3,77
2021-04-29 13:41:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.47,312.98,12.708,158.2,158.14,5.5,75
2021-04-29 13:41:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.34,313.83,12.708,158.2,158.12,5.3,74
2021-04-29 13:41:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.61,314.04,12.708,158.2,158.09,5.3,77
2021-04-29 13:41:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.5,314.41,12.708,158.2,158.06,5.2,76
2021-04-29 13:41:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.29,315.27,12.708,158.2,158.04,5.2,85
2021-04-29 13:41:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.41,320.4,12.708,158.2,158.01,4.1,91
2021-04-29 13:41:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.99,326.46,12.701,158.6,157.96,3.1,109
2021-04-29 13:41:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.98,326.92,12.701,158.6,157.92,3,110
2021-04-29 13:41:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.09,317.67,12.701,158.6,157.85,4.7,85
2021-04-29 13:41:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.44,317.68,12.701,158.6,157.79,4.8,89
2021-04-29 13:41:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.14,316.93,12.714,158.7,157.68,4.9,85
2021-04-29 13:41:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.1,315.97,12.714,158.7,157.57,5.1,84
2021-04-29 13:41:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.73,320.05,12.714,158.7,157.5,4.4,95
2021-04-29 13:41:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.06,328.65,12.714,158.7,157.38,2.7,116
2021-04-29 13:41:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.44,324.34,12.714,158.7,157.27,3.8,111
2021-04-29 13:41:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.78,323.85,12.714,158.7,157.2,4.1,114
2021-04-29 13:41:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.93,324.81,12.714,158.7,157.09,4,118
2021-04-29 13:41:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.2,331.43,12.811,158.7,156.99,2.2,127
2021-04-29 13:41:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.85,324.37,12.811,158.7,156.91,4,115
2021-04-29 13:41:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.15,322.37,12.811,158.7,156.81,4.6,114
2021-04-29 13:41:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.89,324.5,12.811,158.7,156.7,4,116
2021-04-29 13:41:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.73,317.82,12.835,159,156.64,5.4,102
2021-04-29 13:41:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.78,322.99,12.835,159,156.55,4.3,111
2021-04-29 13:41:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.66,324.09,12.835,159,156.47,4,112
2021-04-29 13:41:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.61,321.16,12.835,159,156.44,4.6,106
2021-04-29 13:41:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.22,316.72,12.835,159,156.39,5.4,96
2021-04-29 13:41:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.96,317.14,12.835,159,156.36,5.2,94
2021-04-29 13:41:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.04,317.29,12.835,159,156.35,5.2,95
2021-04-29 13:41:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.18,318.74,12.84,159.3,156.35,5,98
2021-04-29 13:41:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.25,319.77,12.84,159.3,156.35,4.8,100
2021-04-29 13:41:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.58,321.41,12.84,159.3,156.36,4.6,106
2021-04-29 13:41:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.81,322.89,12.84,159.3,156.37,4.4,111
2021-04-29 13:41:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.18,322.99,12.84,159.3,156.39,4.6,115
2021-04-29 13:41:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.18,323.48,12.84,159.3,156.41,4.5,116
2021-04-29 13:41:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.28,322.48,12.856,159,156.44,4.7,115
2021-04-29 13:41:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.34,321.71,12.856,159,156.46,4.9,114
2021-04-29 13:41:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.88,320.88,12.856,159,156.5,4.8,108
2021-04-29 13:41:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.79,320.21,12.856,159,156.54,4.9,106
2021-04-29 13:41:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.69,319.94,12.841,158.5,156.56,4.8,105
2021-04-29 13:41:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.89,319.97,12.841,158.5,156.6,4.9,107
2021-04-29 13:41:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15,319.34,12.841,158.5,156.63,5.1,107
2021-04-29 13:41:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.25,318.62,12.841,158.5,156.65,5.4,108
2021-04-29 13:41:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.29,317.93,12.781,158.1,156.68,5.5,108
2021-04-29 13:41:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.24,318.75,12.781,158.1,156.69,5.3,109
2021-04-29 13:41:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.17,318.54,12.781,158.1,156.7,5.3,108
2021-04-29 13:41:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.13,319.35,12.781,158.1,156.71,5.1,109
2021-04-29 13:41:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.19,319.05,12.781,158.1,156.7,5.2,109
2021-04-29 13:41:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.23,318.24,12.781,158.1,156.7,5.4,108
2021-04-29 13:41:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.2,319.55,12.781,158.1,156.68,5.1,110
2021-04-29 13:41:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.16,320.4,12.721,158,156.66,4.9,112
2021-04-29 13:41:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.29,320.79,12.721,158,156.61,4.9,114
2021-04-29 13:41:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.48,320.91,12.721,158,156.54,5,116
2021-04-29 13:41:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.6,321.82,12.721,158,156.49,4.9,119
2021-04-29 13:41:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.81,321.68,12.748,158.2,156.39,5.1,120
2021-04-29 13:41:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.93,322.12,12.748,158.2,156.29,5.1,122
2021-04-29 13:41:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.92,322.1,12.748,158.2,156.22,5.1,122
2021-04-29 13:41:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.02,323.02,12.748,158.2,156.12,5,125
2021-04-29 13:41:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.87,323.48,12.748,158.2,156.02,4.8,125
2021-04-29 13:41:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.88,322.99,12.748,158.2,155.96,4.9,124
2021-04-29 13:41:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.8,323.22,12.748,158.2,155.86,4.8,124
2021-04-29 13:41:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.99,323.15,12.8,158.1,155.79,4.9,125
2021-04-29 13:41:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.04,323.35,12.8,158.1,155.68,4.9,126
2021-04-29 13:41:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.86,322.65,12.8,158.1,155.57,4.9,123
2021-04-29 13:41:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.8,321.93,12.8,158.1,155.44,5,121
2021-04-29 13:41:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.51,321.82,12.764,157.9,155.36,4.8,119
2021-04-29 13:41:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.25,321.46,12.764,157.9,155.25,4.7,116
2021-04-29 13:41:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.18,321.25,12.764,157.9,155.14,4.7,115
2021-04-29 13:41:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.11,321.04,12.764,157.9,155.08,4.7,114
2021-04-29 13:41:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.23,320.93,12.764,157.9,155.01,4.8,115
2021-04-29 13:41:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.1,321.02,12.764,157.9,154.97,4.7,114
2021-04-29 13:41:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.24,320.39,12.7,157.7,154.93,4.9,115
2021-04-29 13:41:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.57,319.97,12.7,157.7,154.91,5.2,117
2021-04-29 13:41:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.77,320.65,12.7,157.7,154.9,5.2,120
2021-04-29 13:41:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.89,321.59,12.7,157.7,154.89,5.1,123
2021-04-29 13:41:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.76,321.62,12.7,157.7,154.89,5,122
2021-04-29 13:41:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.72,321.99,12.741,157.8,154.89,4.9,122
2021-04-29 13:41:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.76,322.68,12.741,157.8,154.88,4.8,124
2021-04-29 13:41:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.69,324.53,12.741,157.8,154.87,4.4,128
2021-04-29 13:41:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.48,323.7,12.741,157.8,154.86,4.4,124
2021-04-29 13:41:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.46,325.26,12.741,157.8,154.85,4.1,128
2021-04-29 13:41:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.46,324.16,12.741,157.8,154.84,4.3,125
2021-04-29 13:41:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.35,323.99,12.745,157.5,154.83,4.2,124
2021-04-29 13:41:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.02,323.34,12.745,157.5,154.82,4.1,119
2021-04-29 13:41:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.91,322.51,12.745,157.5,154.81,4.2,116
2021-04-29 13:41:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.91,322.51,12.745,157.5,154.8,4.2,116
2021-04-29 13:41:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.8,322.17,12.745,157.5,154.8,4.2,114
2021-04-29 13:41:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.84,321.48,12.703,157.1,154.8,4.3,114
2021-04-29 13:41:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.84,320.51,12.703,157.1,154.8,4.5,112
2021-04-29 13:41:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.38,319.33,12.703,157.1,154.81,4.5,105
2021-04-29 13:41:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.93,320.18,12.703,157.1,154.82,4.1,101
2021-04-29 13:41:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.18,320.72,12.703,157.1,154.85,4.1,105
2021-04-29 13:41:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.48,320.49,12.703,157.1,154.87,4.3,108
2021-04-29 13:41:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.53,320.28,12.741,156.8,154.89,4.3,108
2021-04-29 13:41:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.64,319.63,12.741,156.8,154.91,4.5,108
2021-04-29 13:41:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.64,319.63,12.741,156.8,154.94,4.5,108
2021-04-29 13:41:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.54,320.78,12.741,156.8,154.95,4.2,109
2021-04-29 13:41:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.67,321.11,12.741,156.8,154.98,4.2,111
2021-04-29 13:41:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.6,321.8,12.782,156.8,155.01,4,111
2021-04-29 13:41:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.32,322.99,12.782,156.8,155.04,3.6,110
2021-04-29 13:41:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.54,323.08,12.782,156.8,155.08,3.7,113
2021-04-29 13:41:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.63,324.31,12.782,156.8,155.12,3.5,117
2021-04-29 13:41:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.41,324.67,12.782,156.8,155.16,3.3,115
2021-04-29 13:41:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.34,325.45,12.782,156.8,155.22,3.1,116
2021-04-29 13:41:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.73,325.67,12.782,156.8,155.29,3.3,122
2021-04-29 13:41:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.46,326.21,12.735,157.1,155.34,3.1,120
2021-04-29 13:41:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.32,326.28,12.735,157.1,155.42,3,118
2021-04-29 13:42:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.18,327.37,12.735,157.1,155.5,2.7,119
2021-04-29 13:42:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.54,328.08,12.735,157.1,155.56,2.8,127
2021-04-29 13:42:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.52,327.9,12.708,156.9,155.65,2.8,127
2021-04-29 13:42:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.81,327.95,12.708,156.9,155.7,3,131
2021-04-29 13:42:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.48,328.87,12.708,156.9,155.78,2.6,130
2021-04-29 13:42:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.54,329.14,12.708,156.9,155.84,2.6,132
2021-04-29 13:42:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.41,329.15,12.708,156.9,155.87,2.5,130
2021-04-29 13:42:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.71,326.96,12.708,156.9,155.9,3.1,126
2021-04-29 13:42:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.77,326.1,12.708,156.9,155.91,3.3,124
2021-04-29 13:42:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.72,325.49,12.736,156,155.91,3.2,123
2021-04-29 13:42:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.55,324.9,12.736,156,155.88,3.2,119
2021-04-29 13:42:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.51,324.75,12.736,156,155.84,3.2,118
2021-04-29 13:42:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.76,323.54,12.736,156,155.81,3.6,118
2021-04-29 13:42:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.82,323.24,12.736,156,155.75,3.7,118
2021-04-29 13:42:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.73,321.51,12.762,155.6,155.69,3.9,113
2021-04-29 13:42:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.68,320.39,12.762,155.6,155.64,4.1,110
2021-04-29 13:42:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.15,317.9,12.762,155.6,155.56,4.9,110
2021-04-29 13:42:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.84,316.1,12.762,155.6,155.47,5.1,104
2021-04-29 13:42:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.84,314.73,12.762,155.6,155.41,5.4,102
2021-04-29 13:42:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.46,314.3,12.762,155.6,155.32,5.3,98
2021-04-29 13:42:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.31,315.24,12.751,155.5,155.22,5,98
2021-04-29 13:42:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.97,314.99,12.751,155.5,155.15,5.4,104
2021-04-29 13:42:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.7,313.85,12.751,155.5,155.06,5.5,100
2021-04-29 13:42:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.27,313.8,12.751,155.5,155,5.3,96
2021-04-29 13:42:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.69,314.53,12.751,155.5,154.92,4.9,91
2021-04-29 13:42:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.85,317.11,12.72,156,154.87,4.5,96
2021-04-29 13:42:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.49,318.31,12.72,156,154.84,4.1,93
2021-04-29 13:42:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.49,317.41,12.72,156,154.82,4.3,92
2021-04-29 13:42:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.12,316.27,12.72,156,154.81,4.8,98
2021-04-29 13:42:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.85,316.21,12.72,156,154.82,4.7,95
2021-04-29 13:42:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.99,320.11,12.72,156,154.85,3.9,102
2021-04-29 13:42:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.46,321.89,12.72,156,154.88,3.3,97
2021-04-29 13:42:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.74,319.79,12.717,156.6,154.92,4,98
2021-04-29 13:42:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.72,319.29,12.717,156.6,154.98,4.1,97
2021-04-29 13:42:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.71,322.9,12.717,156.6,155.06,3.3,102
2021-04-29 13:42:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.78,320.31,12.717,156.6,155.12,3.9,99
2021-04-29 13:42:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.41,318.6,12.708,156.4,155.23,4.1,92
2021-04-29 13:42:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.28,318.42,12.708,156.4,155.36,4.1,90
2021-04-29 13:42:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.51,321.01,12.708,156.4,155.47,3.6,96
2021-04-29 13:42:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.94,322.55,12.708,156.4,155.66,3.1,88
2021-04-29 13:42:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.84,323.83,12.708,156.4,155.87,2.8,87
2021-04-29 13:42:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.88,324.31,12.708,156.4,156.02,2.7,88
2021-04-29 13:42:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.73,323.21,12.708,156.4,156.27,3.2,102
2021-04-29 13:42:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.55,321.06,12.634,155.9,156.44,3.5,97
2021-04-29 13:42:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.54,320.59,12.634,155.9,156.7,3.6,96
2021-04-29 13:42:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.67,320.83,12.634,155.9,156.95,3.6,98
2021-04-29 13:42:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.54,320.14,12.634,155.9,157.12,3.7,95
2021-04-29 13:42:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.64,319.39,12.634,155.9,157.36,3.9,95
2021-04-29 13:42:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.76,319.96,12.658,155.8,157.59,3.8,97
2021-04-29 13:42:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.69,319.37,12.658,155.8,157.73,3.9,95
2021-04-29 13:42:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.57,319.17,12.658,155.8,157.93,3.9,93
2021-04-29 13:42:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.65,319.3,12.658,155.8,158.11,3.9,94
2021-04-29 13:42:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.66,319.31,12.658,155.8,158.22,3.9,94
2021-04-29 13:42:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.54,319.11,12.658,155.8,158.36,3.9,92
2021-04-29 13:42:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.78,317.87,12.757,156,158.46,4.3,92
2021-04-29 13:42:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.1,315.76,12.757,156,158.52,4.9,93
2021-04-29 13:42:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.74,313.76,12.757,156,158.58,5.2,87
2021-04-29 13:42:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.72,315.97,12.757,156,158.61,4.7,89
2021-04-29 13:42:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.91,316.75,12.757,156,158.62,4.6,92
2021-04-29 13:42:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.69,317.93,12.748,156.2,158.62,4.3,91
2021-04-29 13:42:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.64,320.1,12.748,156.2,158.6,3.8,93
2021-04-29 13:42:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.24,320.87,12.748,156.2,158.58,3.5,88
2021-04-29 13:42:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.27,323.15,12.748,156.2,158.54,3,91
2021-04-29 13:42:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.71,324.32,12.748,156.2,158.51,2.9,101
2021-04-29 13:42:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.43,321.58,12.748,156.2,158.45,3.4,92
2021-04-29 13:42:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.34,321.9,12.748,156.2,158.37,3.3,91
2021-04-29 13:42:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.44,319.03,12.758,156.8,158.31,4.1,89
2021-04-29 13:42:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.66,319.83,12.758,156.8,158.21,4,93
2021-04-29 13:42:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.08,320.15,12.758,156.8,158.1,4.1,99
2021-04-29 13:42:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.43,320.01,12.758,156.8,158.02,4.3,103
2021-04-29 13:42:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.45,320.69,12.789,157,157.9,4.2,104
2021-04-29 13:42:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.92,320.03,12.789,157,157.77,4.6,108
2021-04-29 13:42:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.65,319.32,12.789,157,157.69,4.6,104
2021-04-29 13:42:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.68,318.46,12.789,157,157.57,4.8,103
2021-04-29 13:42:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.65,317.94,12.789,157,157.45,4.9,102
2021-04-29 13:42:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.59,318.26,12.789,157,157.38,4.8,102
2021-04-29 13:42:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.71,318.08,12.789,157,157.28,4.9,103
2021-04-29 13:42:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.71,318.16,12.8,157.1,157.19,4.9,103
2021-04-29 13:42:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.7,318.15,12.8,157.1,157.15,4.9,103
2021-04-29 13:42:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.99,317.04,12.8,157.1,157.12,5.3,104
2021-04-29 13:42:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.86,317.17,12.8,157.1,157.11,5.2,103
2021-04-29 13:42:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.58,316.95,12.8,157.1,157.13,5.1,100
2021-04-29 13:42:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.34,317,12.766,157.2,157.19,5,98
2021-04-29 13:42:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.27,316.85,12.766,157.2,157.25,5,97
2021-04-29 13:42:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.29,318.25,12.766,157.2,157.35,4.7,99
2021-04-29 13:42:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.2,318.98,12.766,157.2,157.49,4.5,99
2021-04-29 13:42:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.14,320.21,12.766,157.2,157.59,4.2,100
2021-04-29 13:42:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.25,321.36,12.766,157.2,157.77,4,103
2021-04-29 13:42:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.19,322.82,12.715,157.8,157.97,3.8,105
2021-04-29 13:42:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.37,323.26,12.715,157.8,158.11,3.8,108
2021-04-29 13:42:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.06,323.92,12.715,157.8,158.32,3.5,105
2021-04-29 13:42:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.97,324.19,12.715,157.8,158.54,3.4,104
2021-04-29 13:42:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.97,323.73,12.715,157.8,158.67,3.5,103
2021-04-29 13:42:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.93,322.5,12.726,157.6,158.86,3.7,100
2021-04-29 13:42:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.98,322.15,12.726,157.6,159.04,3.8,100
2021-04-29 13:42:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.13,321.08,12.726,157.6,159.14,4.1,100
2021-04-29 13:42:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.28,320.04,12.726,157.6,159.27,4.4,100
2021-04-29 13:42:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.52,317.82,12.726,157.6,159.38,5,99
2021-04-29 13:42:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.71,319.21,12.726,157.6,159.45,4.8,103
2021-04-29 13:42:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.11,317.01,12.726,157.6,159.54,5.5,103
2021-04-29 13:42:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.87,316.03,12.687,157.2,159.62,5.5,100
2021-04-29 13:42:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.9,316.56,12.687,157.2,159.67,5.4,101
2021-04-29 13:42:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.96,316.26,12.687,157.2,159.74,5.5,101
2021-04-29 13:42:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.22,315.56,12.687,157.2,159.79,5.8,102
2021-04-29 13:42:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.18,315.86,12.67,157.6,159.85,5.8,102
2021-04-29 13:42:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.85,314.99,12.67,157.6,159.89,5.8,98
2021-04-29 13:42:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.96,315.75,12.67,157.6,159.91,5.7,100
2021-04-29 13:42:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.8,316.71,12.67,157.6,159.93,5.4,100
2021-04-29 13:42:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.64,316.32,12.67,157.6,159.92,5.4,98
2021-04-29 13:42:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.74,317.03,12.67,157.6,159.9,5.3,100
2021-04-29 13:42:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.14,316.69,12.67,157.6,159.85,5.6,103
2021-04-29 13:42:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.77,318.43,12.742,159,159.79,5.3,101
2021-04-29 13:42:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.97,318.49,12.742,159,159.74,5.4,103
2021-04-29 13:42:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.45,319.05,12.742,159,159.66,5,99
2021-04-29 13:42:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.44,319.04,12.742,159,159.56,5,99
2021-04-29 13:42:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.18,318.87,12.748,159.4,159.49,5,96
2021-04-29 13:42:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.07,320.46,12.748,159.4,159.38,4.6,97
2021-04-29 13:42:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.09,320.95,12.748,159.4,159.25,4.5,98
2021-04-29 13:42:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.01,320.8,12.748,159.4,159.16,4.5,97
2021-04-29 13:42:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.1,321.42,12.748,159.4,159.03,4.4,99
2021-04-29 13:42:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.08,320.03,12.748,159.4,158.9,4.7,97
2021-04-29 13:42:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.24,319.44,12.748,159.4,158.82,4.9,98
2021-04-29 13:42:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.03,318.64,12.754,159,158.71,4.9,95
2021-04-29 13:42:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.38,318.9,12.754,159,158.64,5,99
2021-04-29 13:42:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.55,318.37,12.754,159,158.56,5.2,100
2021-04-29 13:42:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.47,318.18,12.754,159,158.49,5.2,99
2021-04-29 13:42:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.35,317.47,12.754,159,158.45,5.3,97
2021-04-29 13:42:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.36,316.72,12.778,158.7,158.4,5.4,96
2021-04-29 13:42:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.34,317.59,12.778,158.7,158.36,5.2,97
2021-04-29 13:42:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.73,317.11,12.778,158.7,158.34,5.5,100
2021-04-29 13:42:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.27,315.64,12.778,158.7,158.3,5.6,94
2021-04-29 13:42:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.49,314.76,12.778,158.7,158.27,5.9,95
2021-04-29 13:42:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.53,315.3,12.778,158.7,158.25,5.8,96
2021-04-29 13:42:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.4,315.45,12.778,158.7,158.21,5.7,95
2021-04-29 13:42:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.36,314.39,12.728,158.6,158.18,5.9,94
2021-04-29 13:42:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.4,314.93,12.728,158.6,158.16,5.8,95
2021-04-29 13:42:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.26,315.09,12.728,158.6,158.13,5.7,94
2021-04-29 13:42:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.34,316.16,12.728,158.6,158.11,5.5,96
2021-04-29 13:42:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.42,317.89,12.719,158.8,158.09,5.2,99
2021-04-29 13:42:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.23,319.29,12.719,158.8,158.06,4.8,99
2021-04-29 13:42:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.04,318.47,12.719,158.8,158.04,4.9,96
2021-04-29 13:42:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.05,317.57,12.719,158.8,158.02,5.1,95
2021-04-29 13:42:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.64,316.84,12.719,158.8,158.01,5.1,90
2021-04-29 13:42:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.84,315.83,12.719,158.8,158,5.4,91
2021-04-29 13:42:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.84,316.74,12.719,158.8,157.99,5.2,92
2021-04-29 13:42:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.73,317.05,12.739,159.3,157.98,5.2,91
2021-04-29 13:42:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.69,314.27,12.739,159.3,157.98,5.8,88
2021-04-29 13:42:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.93,315.14,12.739,159.3,157.99,5.7,91
2021-04-29 13:42:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.76,315.75,12.739,159.3,158.01,5.5,90
2021-04-29 13:42:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.55,316.96,12.739,159.5,158.03,5.2,89
2021-04-29 13:42:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.54,316.03,12.739,159.5,158.07,5.4,88
2021-04-29 13:42:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.39,315.37,12.739,159.5,158.11,5.5,86
2021-04-29 13:42:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.4,315.37,12.739,159.5,158.15,5.5,86
2021-04-29 13:42:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.56,316.98,12.739,159.5,158.2,5.2,89
2021-04-29 13:42:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.28,317.02,12.739,159.5,158.26,5.1,86
2021-04-29 13:42:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.23,317.85,12.739,159.5,158.3,4.9,86
2021-04-29 13:42:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.81,319.58,12.748,159.9,158.35,4.8,94
2021-04-29 13:42:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.81,320.49,12.748,159.9,158.39,4.6,95
2021-04-29 13:42:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.92,321.13,12.748,159.9,158.42,4.5,97
2021-04-29 13:42:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.04,321.19,12.748,159.9,158.44,4.2,86
2021-04-29 13:42:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.73,321.38,12.748,159.9,158.45,4.1,82
2021-04-29 13:42:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.85,321.92,12.744,159.9,158.44,4,84
2021-04-29 13:42:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.67,320.88,12.744,159.9,158.42,4.2,81
2021-04-29 13:42:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.51,321.25,12.744,159.9,158.4,4.1,79
2021-04-29 13:42:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.55,319.88,12.744,159.9,158.37,4.4,79
2021-04-29 13:42:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.79,319.6,12.744,159.9,158.32,4.5,82
2021-04-29 13:42:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.45,323.5,12.744,159.9,158.28,3.8,94
2021-04-29 13:42:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.53,333.81,12.744,159.9,158.21,1.6,118
2021-04-29 13:42:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.46,326.42,12.764,159.2,158.13,3,98
2021-04-29 13:42:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.9,319.48,12.764,159.2,158.06,4.7,95
2021-04-29 13:42:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.62,318.56,12.764,159.2,157.96,4.8,91
2021-04-29 13:42:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.95,319.58,12.764,159.2,157.84,4.7,96
2021-04-29 13:42:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.07,317.7,12.779,158.9,157.75,5.1,95
2021-04-29 13:42:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.13,318.72,12.779,158.9,157.62,4.9,97
2021-04-29 13:42:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.26,319.88,12.779,158.9,157.48,4.7,100
2021-04-29 13:42:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.39,318.81,12.779,158.9,157.39,5,100
2021-04-29 13:42:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.61,317.92,12.779,158.9,157.24,5.3,101
2021-04-29 13:42:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.39,317.89,12.779,158.9,157.09,5.2,99
2021-04-29 13:42:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.54,318.21,12.779,158.9,156.98,5.2,101
2021-04-29 13:42:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.87,316.24,12.715,158.7,156.83,5.3,93
2021-04-29 13:42:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.82,316.6,12.715,158.7,156.66,5.2,93
2021-04-29 13:42:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.18,316.84,12.715,158.7,156.55,5.3,97
2021-04-29 13:42:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14,316.49,12.715,158.7,156.4,5.3,95
2021-04-29 13:42:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.93,317.81,12.704,158.8,156.29,5,96
2021-04-29 13:42:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.8,318.02,12.704,158.8,156.14,4.9,95
2021-04-29 13:42:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.98,318.81,12.704,158.8,156,4.8,98
2021-04-29 13:42:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.37,320.08,12.704,158.8,155.91,4.7,104
2021-04-29 13:42:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.01,320.68,12.704,158.8,155.79,4.4,101
2021-04-29 13:42:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.5,323.39,12.704,158.8,155.67,3.6,98
2021-04-29 13:42:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.39,324.58,12.704,158.8,155.6,3.3,98
2021-04-29 13:42:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.41,325.85,12.752,159.6,155.51,3.2,99
2021-04-29 13:42:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.33,325.28,12.752,159.6,155.42,3.3,97
2021-04-29 13:42:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.32,326.17,12.752,159.6,155.37,3.1,98
2021-04-29 13:42:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.04,324.96,12.752,159.6,155.31,3.3,92
2021-04-29 13:42:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.59,324.2,12.752,159.6,155.26,3.4,84
2021-04-29 13:42:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.33,325.18,12.757,159.5,155.24,3.3,97
2021-04-29 13:42:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.75,330.05,12.757,159.5,155.23,2.4,114
2021-04-29 13:42:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.62,334.72,12.757,159.5,155.25,1.4,130
2021-04-29 13:42:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.36,327.03,12.757,159.5,155.28,2.9,100
2021-04-29 13:42:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.35,327.92,12.757,159.5,155.34,2.7,101
2021-04-29 13:42:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.63,324.73,12.757,159.5,155.42,3.5,101
2021-04-29 13:42:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.69,319.13,12.757,159.5,155.49,4.5,83
2021-04-29 13:42:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.49,316.86,12.744,158.3,155.58,4.7,79
2021-04-29 13:42:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.48,317.32,12.744,158.3,155.63,4.6,79
2021-04-29 13:42:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.68,316.54,12.744,158.3,155.7,4.8,81
2021-04-29 13:42:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.2,316.62,12.744,158.3,155.75,4.9,87
2021-04-29 13:42:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.11,316.44,12.712,157.8,155.78,4.8,86
2021-04-29 13:42:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.34,318.09,12.712,157.8,155.8,4.5,90
2021-04-29 13:42:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.82,317.05,12.712,157.8,155.81,4.6,83
2021-04-29 13:42:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.87,316.18,12.712,157.8,155.82,4.8,83
2021-04-29 13:42:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.04,319.08,12.712,157.8,155.84,4.2,87
2021-04-29 13:42:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.61,321,12.712,157.8,155.87,3.7,82
2021-04-29 13:42:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.06,323.62,12.712,157.8,155.88,3.2,91
2021-04-29 13:42:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.06,322.93,12.739,158,155.9,3.4,90
2021-04-29 13:42:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.51,322.14,12.739,158,155.92,3.7,96
2021-04-29 13:42:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.35,322.37,12.739,158,155.93,3.6,94
2021-04-29 13:42:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.32,322.78,12.739,158,155.94,3.5,94
2021-04-29 13:42:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.59,322.36,12.765,158.1,155.95,3.7,97
2021-04-29 13:42:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.56,324.12,12.765,158.1,155.95,3.3,99
2021-04-29 13:42:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.52,324.51,12.765,158.1,155.94,3.2,99
2021-04-29 13:42:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.45,323.95,12.765,158.1,155.94,3.3,97
2021-04-29 13:42:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.49,324.91,12.765,158.1,155.94,3.1,99
2021-04-29 13:42:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.65,325.63,12.765,158.1,155.93,3,103
2021-04-29 13:42:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.96,327.68,12.765,158.1,155.93,2.7,113
2021-04-29 13:42:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.68,325.84,12.77,157.8,155.93,2.9,104
2021-04-29 13:42:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.09,327.73,12.77,157.8,155.92,2.7,116
2021-04-29 13:43:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14,327.96,12.77,157.8,155.91,2.6,115
2021-04-29 13:43:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.32,328.95,12.77,157.8,155.9,2.6,124
2021-04-29 13:43:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.09,327.72,12.77,157.8,155.89,2.7,116
2021-04-29 13:43:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.39,332.98,12.775,157.5,155.88,1.2,120
2021-04-29 13:43:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.11,335.28,12.775,157.5,155.86,0.6,124
2021-04-29 13:43:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.88,328.82,12.775,157.5,155.84,2.3,116
2021-04-29 13:43:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.65,326.87,12.775,157.5,155.82,2.6,106
2021-04-29 13:43:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.55,333.51,12.775,157.5,155.79,1.2,130
2021-04-29 13:43:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.07,328.86,12.775,157.5,155.74,2.4,120
2021-04-29 13:43:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.97,328.56,12.775,157.5,155.7,2.4,117
2021-04-29 13:43:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.98,326.84,12.764,157.2,155.61,2.7,113
2021-04-29 13:43:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14,325,12.764,157.2,155.51,3.1,109
2021-04-29 13:43:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.17,325.9,12.764,157.2,155.44,3,114
2021-04-29 13:43:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.95,324.87,12.764,157.2,155.31,3.1,108
2021-04-29 13:43:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.69,322.9,12.732,157.1,155.18,3.4,101
2021-04-29 13:43:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.75,323.47,12.732,157.1,155.09,3.3,103
2021-04-29 13:43:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.85,324.14,12.732,157.1,154.95,3.2,106
2021-04-29 13:43:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.94,323.87,12.732,157.1,154.86,3.3,107
2021-04-29 13:43:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.74,323.91,12.732,157.1,154.73,3.2,104
2021-04-29 13:43:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.01,322.15,12.732,157.1,154.6,3.7,105
2021-04-29 13:43:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.11,321.91,12.732,157.1,154.52,3.8,106
2021-04-29 13:43:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.09,321.79,12.709,157,154.46,3.8,106
2021-04-29 13:43:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.96,321.53,12.709,157,154.36,3.8,104
2021-04-29 13:43:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.87,320.41,12.709,157,154.33,4,101
2021-04-29 13:43:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.84,319.92,12.709,157,154.32,4.1,100
2021-04-29 13:43:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.81,319.31,12.698,156.9,154.33,4.2,99
2021-04-29 13:43:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.88,319.44,12.698,156.9,154.35,4.2,100
2021-04-29 13:43:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.86,318.95,12.698,156.9,154.4,4.3,99
2021-04-29 13:43:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.81,317.94,12.698,156.9,154.49,4.5,97
2021-04-29 13:43:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.63,318.09,12.698,156.9,154.55,4.4,95
2021-04-29 13:43:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.5,319.68,12.698,156.9,154.68,4,95
2021-04-29 13:43:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.38,320.41,12.698,156.9,154.83,3.8,94
2021-04-29 13:43:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.36,319.93,12.708,156.9,154.94,3.9,93
2021-04-29 13:43:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.26,318.44,12.708,156.9,155.12,4.2,90
2021-04-29 13:43:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.33,317.64,12.708,156.9,155.31,4.4,90
2021-04-29 13:43:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.35,318.57,12.708,156.9,155.44,4.2,91
2021-04-29 13:43:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.6,319.4,12.708,156.9,155.62,4.1,95
2021-04-29 13:43:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.98,319.6,12.747,157,155.74,3.9,86
2021-04-29 13:43:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.35,318.66,12.747,157,155.91,4.2,90
2021-04-29 13:43:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.28,318.58,12.747,157,156.05,4.2,89
2021-04-29 13:43:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.21,319.84,12.747,157,156.14,3.9,89
2021-04-29 13:43:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.11,319.27,12.747,157,156.25,4,87
2021-04-29 13:43:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.16,319.78,12.747,157,156.34,3.9,88
2021-04-29 13:43:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.21,319.99,12.737,156.7,156.4,3.8,89
2021-04-29 13:43:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.2,319.08,12.737,156.7,156.47,4,88
2021-04-29 13:43:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.37,319.75,12.737,156.7,156.53,3.9,91
2021-04-29 13:43:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.75,318.97,12.737,156.7,156.56,4.2,95
2021-04-29 13:43:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.04,318.61,12.737,156.7,156.6,4.4,98
2021-04-29 13:43:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.48,318,12.745,156.5,156.62,4.7,102
2021-04-29 13:43:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.24,318.38,12.745,156.5,156.62,4.5,100
2021-04-29 13:43:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.43,320.08,12.745,156.5,156.61,3.8,92
2021-04-29 13:43:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.44,316.43,12.745,156.5,156.59,4.4,76
2021-04-29 13:43:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.45,315.97,12.745,156.5,156.56,4.5,76
2021-04-29 13:43:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.4,314.55,12.745,156.5,156.52,4.8,75
2021-04-29 13:43:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.47,315.05,12.745,156.5,156.47,4.7,76
2021-04-29 13:43:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.09,313.38,12.754,156.4,156.44,5,71
2021-04-29 13:43:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.51,314.06,12.754,156.4,156.39,4.9,76
2021-04-29 13:43:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.9,314.84,12.754,156.4,156.36,4.8,81
2021-04-29 13:43:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.34,317.15,12.754,156.4,156.32,4.4,88
2021-04-29 13:43:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.3,326.2,12.761,156.5,156.29,2.4,98
2021-04-29 13:43:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.45,327.82,12.761,156.5,156.28,2.1,105
2021-04-29 13:43:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.33,325.79,12.761,156.5,156.26,2.5,98
2021-04-29 13:43:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.61,326.27,12.761,156.5,156.25,2.5,105
2021-04-29 13:43:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.88,324.49,12.761,156.5,156.25,3,106
2021-04-29 13:43:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.71,322.78,12.761,156.5,156.25,3.3,100
2021-04-29 13:43:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.68,320.45,12.761,156.5,156.26,3.8,96
2021-04-29 13:43:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.61,319.18,12.794,156.7,156.27,4.1,93
2021-04-29 13:43:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.83,316.85,12.794,156.7,156.29,4.7,93
2021-04-29 13:43:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.05,312.61,12.794,156.7,156.31,5.4,81
2021-04-29 13:43:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13,313.46,12.794,156.7,156.33,5.2,81
2021-04-29 13:43:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.24,315.54,12.794,156.7,156.36,4.8,85
2021-04-29 13:43:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.28,316.82,12.746,156.6,156.41,4.5,87
2021-04-29 13:43:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.64,315.55,12.746,156.6,156.44,4.9,90
2021-04-29 13:43:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.88,316.86,12.746,156.6,156.5,4.7,94
2021-04-29 13:43:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.04,317.15,12.746,156.6,156.58,4.7,96
2021-04-29 13:43:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14,317.53,12.746,156.6,156.63,4.6,96
2021-04-29 13:43:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.39,317.43,12.746,156.6,156.72,4.8,100
2021-04-29 13:43:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.45,318.14,12.634,156.6,156.8,4.7,103
2021-04-29 13:43:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.39,317.99,12.634,156.6,156.92,4.7,102
2021-04-29 13:43:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.42,318.52,12.634,156.6,157.04,4.6,103
2021-04-29 13:43:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.4,318.03,12.634,156.6,157.13,4.7,102
2021-04-29 13:43:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.36,318.39,12.634,156.6,157.26,4.6,102
2021-04-29 13:43:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.52,318.76,12.644,156.6,157.39,4.6,104
2021-04-29 13:43:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.58,314.08,12.644,156.6,157.46,5.2,88
2021-04-29 13:43:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.05,312.67,12.644,156.6,157.57,5.7,91
2021-04-29 13:43:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.33,312.35,12.644,156.6,157.66,5.9,93
2021-04-29 13:43:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.19,312.52,12.644,156.6,157.72,5.8,92
2021-04-29 13:43:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.77,314.42,12.644,156.6,157.8,5.2,90
2021-04-29 13:43:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.94,320.68,12.644,156.6,157.88,3.9,100
2021-04-29 13:43:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14,318.77,12.692,156.9,157.93,4.4,97
2021-04-29 13:43:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.83,321.63,12.692,156.9,158.02,3.7,99
2021-04-29 13:43:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.64,322.19,12.692,156.9,158.11,3.5,97
2021-04-29 13:43:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.59,319.83,12.692,156.9,158.17,4,93
2021-04-29 13:43:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.44,319.1,12.701,157.3,158.26,4.2,90
2021-04-29 13:43:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.91,318.54,12.701,157.3,158.35,4.5,95
2021-04-29 13:43:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.88,318.92,12.701,157.3,158.39,4.4,95
2021-04-29 13:43:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.77,319.18,12.701,157.3,158.45,4.3,94
2021-04-29 13:43:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.84,319.31,12.701,157.3,158.48,4.3,95
2021-04-29 13:43:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.8,319.69,12.701,157.3,158.51,4.2,95
2021-04-29 13:43:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.91,319.44,12.701,157.3,158.5,4.3,96
2021-04-29 13:43:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.18,320.88,12.791,157.8,158.49,4.2,100
2021-04-29 13:43:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.18,322.7,12.791,157.8,158.44,3.8,103
2021-04-29 13:43:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.11,322.57,12.791,157.8,158.38,3.8,102
2021-04-29 13:43:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.17,322.69,12.791,157.8,158.33,3.8,103
2021-04-29 13:43:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.27,322.46,12.791,157.8,158.25,3.9,104
2021-04-29 13:43:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.14,322.77,12.84,158,158.18,3.8,102
2021-04-29 13:43:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.25,323.02,12.84,158,158.13,3.8,104
2021-04-29 13:43:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.31,323.14,12.84,158,158.08,3.8,105
2021-04-29 13:43:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.34,322.3,12.84,158,158.03,4,104
2021-04-29 13:43:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.19,321.05,12.84,158,158,4.2,100
2021-04-29 13:43:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.25,319.83,12.84,158,157.96,4.5,99
2021-04-29 13:43:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.25,318.93,12.815,158,157.93,4.7,98
2021-04-29 13:43:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.46,319.39,12.815,158,157.91,4.7,101
2021-04-29 13:43:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.53,318.19,12.815,158,157.9,5,100
2021-04-29 13:43:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.74,318.2,12.815,158,157.88,5.1,102
2021-04-29 13:43:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.74,318.2,12.815,158,157.88,5.1,102
2021-04-29 13:43:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.76,317.84,12.789,158,157.87,5.2,102
2021-04-29 13:43:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.76,317.84,12.789,158,157.86,5.2,102
2021-04-29 13:43:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.71,318.16,12.789,158,157.85,5.1,102
2021-04-29 13:43:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.6,318.83,12.789,158,157.83,4.9,102
2021-04-29 13:43:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.55,319.16,12.789,158,157.82,4.8,102
2021-04-29 13:43:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.52,320,12.789,158,157.81,4.6,103
2021-04-29 13:43:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.26,319.88,12.789,158,157.79,4.5,100
2021-04-29 13:43:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.01,320.07,12.737,158.2,157.79,4.4,98
2021-04-29 13:43:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.2,319.99,12.737,158.2,157.79,4.5,100
2021-04-29 13:43:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.35,320.79,12.737,158.2,157.8,4.4,103
2021-04-29 13:43:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.39,319.95,12.737,158.2,157.82,4.6,102
2021-04-29 13:43:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.28,320.03,12.719,158.5,157.86,4.6,101
2021-04-29 13:43:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.49,320.52,12.719,158.5,157.91,4.6,104
2021-04-29 13:43:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.5,320.52,12.719,158.5,157.95,4.6,104
2021-04-29 13:43:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.44,319.01,12.719,158.5,158.03,4.9,101
2021-04-29 13:43:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.35,318.34,12.719,158.5,158.12,5,99
2021-04-29 13:43:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.04,317.72,12.719,158.5,158.2,5,95
2021-04-29 13:43:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.7,317.54,12.719,158.5,158.32,4.9,91
2021-04-29 13:43:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.58,317.45,12.679,158.6,158.45,4.9,90
2021-04-29 13:43:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.13,317.71,12.679,158.6,158.55,4.7,85
2021-04-29 13:43:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.61,319.3,12.679,158.6,158.68,4.5,92
2021-04-29 13:43:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.94,319.45,12.679,158.6,158.77,4.6,96
2021-04-29 13:43:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.69,320.35,12.679,158.6,158.89,4.3,94
2021-04-29 13:43:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.45,318.4,12.672,158.4,159,4.6,89
2021-04-29 13:43:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.05,316.95,12.672,158.4,159.06,4.8,83
2021-04-29 13:43:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.6,315.58,12.672,158.4,159.15,5,77
2021-04-29 13:43:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.38,317.28,12.672,158.4,159.22,4.6,75
2021-04-29 13:43:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.21,317.67,12.672,158.4,159.25,4.5,73
2021-04-29 13:43:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.06,317.15,12.672,158.4,159.29,4.6,71
2021-04-29 13:43:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.24,314.92,12.723,158.4,159.32,5.1,72
2021-04-29 13:43:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.31,315.44,12.723,158.4,159.33,5,73
2021-04-29 13:43:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.91,312.87,12.723,158.4,159.33,5.5,68
2021-04-29 13:43:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.87,314.97,12.723,158.4,159.32,5.2,79
2021-04-29 13:43:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13,316.01,12.723,158.4,159.3,5,81
2021-04-29 13:43:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.84,316.08,12.76,158.6,159.25,5,79
2021-04-29 13:43:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.68,315.48,12.76,158.6,159.19,5.1,77
2021-04-29 13:43:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13,313.05,12.76,158.6,159.14,5.7,79
2021-04-29 13:43:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.3,311.63,12.76,158.6,159.04,6.1,81
2021-04-29 13:43:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.26,312.02,12.76,158.6,158.92,6,81
2021-04-29 13:43:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.18,311.46,12.76,158.6,158.83,6.1,80
2021-04-29 13:43:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.3,312.54,12.76,158.6,158.69,5.9,82
2021-04-29 13:43:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.2,314.77,12.847,159.1,158.58,5.5,82
2021-04-29 13:43:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.03,314.12,12.847,159.1,158.43,5.6,80
2021-04-29 13:43:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.49,320.51,12.847,159.1,158.27,4.3,90
2021-04-29 13:43:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.14,322.34,12.847,159.1,158.16,3.8,87
2021-04-29 13:43:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.57,318.61,12.89,159.3,158,4.8,89
2021-04-29 13:43:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.19,319.02,12.89,159.3,157.83,4.6,85
2021-04-29 13:43:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.93,319.22,12.89,159.3,157.71,4.5,82
2021-04-29 13:43:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.58,322.17,12.89,159.3,157.53,4,93
2021-04-29 13:43:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.06,322.52,12.89,159.3,157.34,4.1,100
2021-04-29 13:43:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.08,320.77,12.89,159.3,157.22,4.5,98
2021-04-29 13:43:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.17,321.38,12.89,159.3,157.05,4.4,100
2021-04-29 13:43:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.23,322.35,12.9,159.7,156.89,4.3,102
2021-04-29 13:43:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.59,322.22,12.9,159.7,156.8,4.5,106
2021-04-29 13:43:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.6,322.7,12.9,159.7,156.68,4.4,107
2021-04-29 13:43:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.1,322.54,12.9,159.7,156.59,4.2,101
2021-04-29 13:43:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.1,322.54,12.9,159.7,156.55,4.2,101
2021-04-29 13:43:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.08,323.07,12.861,159.8,156.51,4.1,102
2021-04-29 13:43:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.84,323.09,12.861,159.8,156.48,4,99
2021-04-29 13:43:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.74,323.37,12.861,159.8,156.47,3.9,98
2021-04-29 13:43:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.05,322.57,12.861,159.8,156.47,4.2,101
2021-04-29 13:43:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.86,323.05,12.811,159.7,156.47,4,100
2021-04-29 13:43:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.03,324.27,12.811,159.7,156.48,3.8,104
2021-04-29 13:43:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.97,325.97,12.811,159.7,156.53,3.4,106
2021-04-29 13:43:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.37,327.39,12.811,159.7,156.56,3.3,115
2021-04-29 13:43:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.6,327.34,12.773,159.4,156.64,3.4,119
2021-04-29 13:43:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.28,321.35,12.773,159.4,156.74,4.5,103
2021-04-29 13:43:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.23,318.96,12.773,159.4,156.81,5,99
2021-04-29 13:43:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.34,319.66,12.773,159.4,156.95,4.9,101
2021-04-29 13:43:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.1,320.96,12.773,159.4,157.09,4.5,100
2021-04-29 13:43:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.82,320.44,12.773,159.4,157.18,4.5,96
2021-04-29 13:43:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.79,320.84,12.773,159.4,157.33,4.4,96
2021-04-29 13:43:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.59,320.48,12.705,158.9,157.46,4.3,94
2021-04-29 13:43:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.6,321.38,12.705,158.9,157.54,4.1,95
2021-04-29 13:43:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.6,321.4,12.705,158.9,157.65,4.1,95
2021-04-29 13:43:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.48,321.2,12.705,158.9,157.76,4.1,93
2021-04-29 13:43:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.67,319.95,12.701,158.7,157.82,4.4,94
2021-04-29 13:43:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.67,319.96,12.701,158.7,157.91,4.4,94
2021-04-29 13:43:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.89,320.35,12.701,158.7,157.98,4.4,97
2021-04-29 13:43:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.79,318.81,12.701,158.7,158.01,4.7,94
2021-04-29 13:43:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.29,319.34,12.701,158.7,158.05,4.8,100
2021-04-29 13:43:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.14,319.03,12.701,158.7,158.06,4.8,98
2021-04-29 13:43:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.79,319.71,12.701,158.7,158.05,4.5,95
2021-04-29 13:43:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.8,320.07,12.75,158.6,158.02,4.4,95
2021-04-29 13:43:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.83,320.57,12.75,158.6,157.98,4.3,96
2021-04-29 13:43:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.96,320.82,12.75,158.6,157.9,4.3,98
2021-04-29 13:43:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.81,321.43,12.75,158.6,157.79,4.1,97
2021-04-29 13:43:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.99,321.41,12.778,158.7,157.7,4.2,99
2021-04-29 13:43:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.21,320.93,12.778,158.7,157.54,4.4,101
2021-04-29 13:43:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.08,321.13,12.778,158.7,157.37,4.3,100
2021-04-29 13:43:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.19,320.89,12.778,158.7,157.25,4.4,101
2021-04-29 13:43:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.15,320.36,12.778,158.7,157.05,4.5,100
2021-04-29 13:43:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.95,320.43,12.778,158.7,156.85,4.4,98
2021-04-29 13:43:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.59,319.81,12.778,158.7,156.71,4.4,93
2021-04-29 13:43:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.48,319.4,12.815,158.9,156.5,4.5,91
2021-04-29 13:43:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.43,319.79,12.815,158.9,156.3,4.4,91
2021-04-29 13:43:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.48,318.96,12.815,158.9,156.17,4.6,91
2021-04-29 13:43:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13,315.22,12.815,158.9,155.99,5.3,83
2021-04-29 13:43:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.1,318.15,12.828,159,155.84,4.7,86
2021-04-29 13:43:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.25,319.66,12.828,159,155.75,4.4,89
2021-04-29 13:43:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.26,320.57,12.828,159,155.63,4.2,90
2021-04-29 13:43:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.92,317.97,12.828,159,155.57,4.7,84
2021-04-29 13:43:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.83,317.89,12.828,159,155.5,4.7,83
2021-04-29 13:43:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.76,317.38,12.828,159,155.45,4.8,82
2021-04-29 13:43:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.71,316.43,12.828,159,155.43,5,81
2021-04-29 13:43:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.97,318.83,12.843,158.9,155.41,4.5,85
2021-04-29 13:43:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13,319.76,12.843,158.9,155.41,4.3,86
2021-04-29 13:43:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.72,319.09,12.843,158.9,155.43,4.4,82
2021-04-29 13:43:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.85,317.82,12.843,158.9,155.46,4.7,83
2021-04-29 13:43:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.87,317.63,12.84,158.7,155.52,4.7,83
2021-04-29 13:43:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13,316.84,12.84,158.7,155.56,4.9,84
2021-04-29 13:44:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.98,317.28,12.84,158.7,155.64,4.8,84
2021-04-29 13:44:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.15,317.46,12.84,158.7,155.72,4.8,86
2021-04-29 13:44:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.18,317.04,12.84,158.7,155.77,4.9,86
2021-04-29 13:44:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.46,316.95,12.84,158.7,155.84,5,89
2021-04-29 13:44:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.6,317.59,12.84,158.7,155.9,4.9,91
2021-04-29 13:44:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.42,316.34,12.824,157.7,155.93,4.9,88
2021-04-29 13:44:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.06,315,12.824,157.7,155.96,5.1,83
2021-04-29 13:44:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.46,315.94,12.824,157.7,155.98,5,88
2021-04-29 13:44:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.46,315.94,12.824,157.7,155.98,5,88
2021-04-29 13:44:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.38,313.14,12.824,157.7,155.97,5.6,85
2021-04-29 13:44:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.65,312.23,12.802,157.3,155.96,5.8,87
2021-04-29 13:44:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.95,311.4,12.802,157.3,155.93,6.1,89
2021-04-29 13:44:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.96,312.32,12.802,157.3,155.9,5.9,90
2021-04-29 13:44:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.71,311.44,12.802,157.3,155.88,6,87
2021-04-29 13:44:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.65,310.88,12.802,157.3,155.85,6.1,86
2021-04-29 13:44:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.58,311.67,12.802,157.3,155.83,5.9,86
2021-04-29 13:44:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.31,312.91,12.757,157.6,155.83,5.6,85
2021-04-29 13:44:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.25,312.37,12.757,157.6,155.83,5.7,84
2021-04-29 13:44:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.14,314.04,12.757,157.6,155.86,5.3,84
2021-04-29 13:44:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.87,313.74,12.757,157.6,155.89,5.3,81
2021-04-29 13:44:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.79,315.49,12.757,157.6,155.96,4.9,81
2021-04-29 13:44:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.89,317.11,12.778,158.2,156.03,4.7,83
2021-04-29 13:44:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.99,318.56,12.778,158.2,156.09,4.4,85
2021-04-29 13:44:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.05,319.07,12.778,158.2,156.18,4.3,86
2021-04-29 13:44:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.25,319.74,12.778,158.2,156.27,4.2,89
2021-04-29 13:44:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.22,320.16,12.778,158.2,156.33,4.1,89
2021-04-29 13:44:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.37,320.34,12.778,158.2,156.41,4.1,91
2021-04-29 13:44:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.54,320.13,12.778,158.2,156.48,4.2,93
2021-04-29 13:44:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.62,320.79,12.827,158.3,156.52,4.1,94
2021-04-29 13:44:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.94,319.98,12.827,158.3,156.56,4.4,97
2021-04-29 13:44:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.98,319.6,12.827,158.3,156.58,4.5,97
2021-04-29 13:44:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.02,319.23,12.827,158.3,156.61,4.6,97
2021-04-29 13:44:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.06,318.9,12.831,157.9,156.62,4.6,97
2021-04-29 13:44:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.98,318.76,12.831,157.9,156.62,4.6,96
2021-04-29 13:44:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.01,319.27,12.831,157.9,156.61,4.5,97
2021-04-29 13:44:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.04,319.77,12.831,157.9,156.59,4.4,98
2021-04-29 13:44:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.97,319.64,12.831,157.9,156.58,4.4,97
2021-04-29 13:44:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.97,319.63,12.831,157.9,156.55,4.4,97
2021-04-29 13:44:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.94,319.12,12.831,157.9,156.52,4.5,96
2021-04-29 13:44:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.05,316.52,12.773,157.3,156.5,5,95
2021-04-29 13:44:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.04,317.4,12.773,157.3,156.46,4.8,96
2021-04-29 13:44:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.92,317.63,12.773,157.3,156.43,4.7,95
2021-04-29 13:44:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.88,318,12.773,157.3,156.4,4.6,95
2021-04-29 13:44:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.42,315.03,12.773,157.3,156.36,5.1,87
2021-04-29 13:44:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13,314.02,12.752,157.3,156.32,5.2,82
2021-04-29 13:44:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.17,315.59,12.752,157.3,156.29,4.9,85
2021-04-29 13:44:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.71,314.19,12.752,157.3,156.24,5.1,79
2021-04-29 13:44:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.65,313.22,12.752,157.3,156.2,5.3,78
2021-04-29 13:44:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.01,313.58,12.752,157.3,156.17,5.3,82
2021-04-29 13:44:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.04,314.53,12.752,157.3,156.14,5.1,83
2021-04-29 13:44:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.13,316.34,12.762,157.2,156.13,4.7,85
2021-04-29 13:44:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.42,315.82,12.762,157.2,156.1,4.9,88
2021-04-29 13:44:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.78,317.73,12.762,157.2,156.08,4.6,94
2021-04-29 13:44:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.05,316.87,12.762,157.2,156.07,4.9,96
2021-04-29 13:44:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.9,315.68,12.762,157.2,156.05,5.1,93
2021-04-29 13:44:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.18,316.58,12.766,157.1,156.05,5,97
2021-04-29 13:44:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.26,316.74,12.766,157.1,156.05,5,98
2021-04-29 13:44:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.13,317.82,12.766,157.1,156.05,4.7,98
2021-04-29 13:44:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.07,315.9,12.766,157.1,156.06,5.1,95
2021-04-29 13:44:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.19,315.69,12.766,157.1,156.06,5.2,96
2021-04-29 13:44:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.2,315.7,12.766,157.1,156.07,5.2,96
2021-04-29 13:44:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.28,315.86,12.766,157.1,156.08,5.2,97
2021-04-29 13:44:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.87,315.94,12.761,157.5,156.09,5.1,93
2021-04-29 13:44:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.83,315.42,12.761,157.5,156.11,5.2,92
2021-04-29 13:44:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14,316.62,12.761,157.5,156.14,5,95
2021-04-29 13:44:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.92,316.47,12.761,157.5,156.16,5,94
2021-04-29 13:44:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.86,317.11,12.759,157.8,156.18,4.9,94
2021-04-29 13:44:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.49,316.07,12.759,157.8,156.2,5,89
2021-04-29 13:44:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.77,316.07,12.759,157.8,156.21,5.1,92
2021-04-29 13:44:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.46,316.47,12.759,157.8,156.22,4.9,89
2021-04-29 13:44:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.11,316.47,12.759,157.8,156.23,4.8,85
2021-04-29 13:44:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.08,316.89,12.759,157.8,156.23,4.7,85
2021-04-29 13:44:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.98,317.23,12.759,157.8,156.24,4.6,84
2021-04-29 13:44:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.72,317.66,12.767,158,156.25,4.5,81
2021-04-29 13:44:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.57,317.56,12.767,158,156.27,4.5,79
2021-04-29 13:44:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.91,318.73,12.767,158,156.31,4.3,84
2021-04-29 13:44:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.43,320.23,12.767,158,156.34,4.1,92
2021-04-29 13:44:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.41,320.64,12.767,158,156.4,4,92
2021-04-29 13:44:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.94,320.82,12.791,157.8,156.47,3.8,85
2021-04-29 13:44:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.94,320.83,12.791,157.8,156.52,3.8,85
2021-04-29 13:44:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.6,321.52,12.791,157.8,156.6,3.6,80
2021-04-29 13:44:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.41,322.85,12.791,157.8,156.7,3.3,77
2021-04-29 13:44:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.52,323.33,12.791,157.8,156.78,3.2,79
2021-04-29 13:44:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.53,322.87,12.791,157.8,156.91,3.3,79
2021-04-29 13:44:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.09,323.81,12.85,157.5,157.04,3.1,88
2021-04-29 13:44:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.06,324.68,12.85,157.5,157.13,2.9,88
2021-04-29 13:44:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.96,324.61,12.85,157.5,157.26,2.9,86
2021-04-29 13:44:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.4,323.7,12.85,157.5,157.38,3.2,93
2021-04-29 13:44:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.29,323.57,12.85,157.5,157.44,3.2,91
2021-04-29 13:44:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.26,322.34,12.852,157.2,157.53,3.4,89
2021-04-29 13:44:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.21,320.95,12.852,157.2,157.58,3.7,87
2021-04-29 13:44:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.36,319.78,12.852,157.2,157.63,4,88
2021-04-29 13:44:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.34,318.87,12.852,157.2,157.68,4.2,87
2021-04-29 13:44:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.73,318.96,12.852,157.2,157.69,4.3,92
2021-04-29 13:44:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.5,315.51,12.852,157.2,157.71,5,86
2021-04-29 13:44:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.65,314.83,12.852,157.2,157.7,5.2,87
2021-04-29 13:44:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.15,314.53,12.825,156.5,157.69,5.3,92
2021-04-29 13:44:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.94,314.59,12.825,156.5,157.65,5.2,90
2021-04-29 13:44:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.85,315.35,12.825,156.5,157.6,5,90
2021-04-29 13:44:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.92,313.68,12.825,156.5,157.57,5.4,89
2021-04-29 13:44:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.6,313.44,12.791,156.8,157.51,5.4,86
2021-04-29 13:44:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.46,315.03,12.791,156.8,157.44,5,86
2021-04-29 13:44:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.39,318.08,12.791,156.8,157.39,4.3,88
2021-04-29 13:44:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.94,324.43,12.791,156.8,157.32,3.1,105
2021-04-29 13:44:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.94,321.67,12.791,156.8,157.24,3.7,100
2021-04-29 13:44:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.11,322.03,12.791,156.8,157.19,3.7,103
2021-04-29 13:44:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14,316.8,12.791,156.8,157.12,4.8,94
2021-04-29 13:44:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.67,318.19,12.776,158.3,157.06,4.7,92
2021-04-29 13:44:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.67,319.09,12.776,158.3,157.02,4.5,93
2021-04-29 13:44:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.6,319.87,12.776,158.3,156.97,4.3,93
2021-04-29 13:44:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.63,321.27,12.776,158.3,156.95,4,95
2021-04-29 13:44:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.68,322.25,12.776,158.3,156.91,3.8,97
2021-04-29 13:44:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.86,324.46,12.76,158.8,156.87,3.5,103
2021-04-29 13:44:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.77,324.72,12.76,158.8,156.84,3.4,102
2021-04-29 13:44:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.84,325.78,12.76,158.8,156.81,3.2,105
2021-04-29 13:44:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.02,324.78,12.76,158.8,156.79,3.5,106
2021-04-29 13:44:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.13,325.02,12.76,158.8,156.78,3.5,108
2021-04-29 13:44:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.08,324.9,12.76,158.8,156.77,3.5,107
2021-04-29 13:44:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.14,324.83,12.7,158.5,156.77,3.5,109
2021-04-29 13:44:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.14,324.83,12.7,158.5,156.78,3.5,109
2021-04-29 13:44:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.13,323.87,12.7,158.5,156.8,3.7,107
2021-04-29 13:44:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.91,323.38,12.7,158.5,156.84,3.7,103
2021-04-29 13:44:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.82,322.28,12.7,158.5,156.87,3.9,100
2021-04-29 13:44:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.63,320.8,12.672,157.8,156.93,4,96
2021-04-29 13:44:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.25,318.88,12.672,157.8,157.01,4.3,89
2021-04-29 13:44:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.04,317.26,12.672,157.8,157.07,4.6,85
2021-04-29 13:44:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.02,316.32,12.672,157.8,157.18,4.8,84
2021-04-29 13:44:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.31,316.23,12.672,157.8,157.31,4.9,87
2021-04-29 13:44:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.44,316.88,12.672,157.8,157.4,4.8,89
2021-04-29 13:44:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.04,313.61,12.672,157.8,157.55,5.4,82
2021-04-29 13:44:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.89,312.54,12.629,157.4,157.65,5.5,80
2021-04-29 13:44:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.83,313.85,12.629,157.4,157.79,5.2,80
2021-04-29 13:44:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.52,314.94,12.629,157.4,157.93,4.9,77
2021-04-29 13:44:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.82,316.13,12.629,157.4,158.02,4.7,81
2021-04-29 13:44:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.7,316.37,12.693,157.7,158.13,4.7,79
2021-04-29 13:44:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.63,316.31,12.693,157.7,158.22,4.7,78
2021-04-29 13:44:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.84,315.58,12.693,157.7,158.27,4.9,80
2021-04-29 13:44:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.7,316.83,12.693,157.7,158.33,4.6,79
2021-04-29 13:44:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.84,317.41,12.693,157.7,158.38,4.5,81
2021-04-29 13:44:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.05,321.7,12.693,157.7,158.4,3.6,87
2021-04-29 13:44:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.27,325.58,12.693,157.7,158.43,2.8,95
2021-04-29 13:44:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.24,324.21,12.833,158.2,158.46,3.2,90
2021-04-29 13:44:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.01,318.16,12.833,158.2,158.46,4.5,82
2021-04-29 13:44:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.07,315.51,12.833,158.2,158.47,5.1,81
2021-04-29 13:44:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.03,314.57,12.833,158.2,158.47,5.3,80
2021-04-29 13:44:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.95,314.7,12.86,158.4,158.46,5.3,79
2021-04-29 13:44:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.04,314.79,12.86,158.4,158.45,5.3,80
2021-04-29 13:44:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.22,316.35,12.86,158.4,158.43,5,83
2021-04-29 13:44:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.03,314.79,12.86,158.4,158.42,5.3,80
2021-04-29 13:44:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.48,313.99,12.86,158.4,158.39,5.6,84
2021-04-29 13:44:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.27,315.51,12.86,158.4,158.38,5.2,83
2021-04-29 13:44:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.55,316.77,12.86,158.4,158.35,5,87
2021-04-29 13:44:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.87,317.02,12.919,158.6,158.31,5.1,90
2021-04-29 13:44:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.98,316.77,12.919,158.6,158.29,5.2,91
2021-04-29 13:44:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.23,316.32,12.919,158.6,158.24,5.4,93
2021-04-29 13:44:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.35,316.12,12.919,158.6,158.19,5.5,94
2021-04-29 13:44:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.43,317.16,12.919,158.6,158.15,5.3,96
2021-04-29 13:44:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.68,317.78,12.942,158.7,158.09,5.3,99
2021-04-29 13:44:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.74,318.8,12.942,158.7,158.03,5.1,101
2021-04-29 13:44:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.45,318.63,12.942,158.7,157.99,5,98
2021-04-29 13:44:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.83,318.11,12.942,158.7,157.93,5.3,101
2021-04-29 13:44:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.83,318.1,12.942,158.7,157.87,5.3,101
2021-04-29 13:44:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.89,316.91,12.942,158.7,157.82,5.6,100
2021-04-29 13:44:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.02,316.76,12.942,158.7,157.75,5.7,101
2021-04-29 13:44:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.04,317.64,12.89,158.6,157.68,5.5,103
2021-04-29 13:44:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.03,317.63,12.89,158.6,157.64,5.5,103
2021-04-29 13:44:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.08,317.3,12.89,158.6,157.58,5.6,103
2021-04-29 13:44:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.13,316.97,12.89,158.6,157.52,5.7,103
2021-04-29 13:44:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15,317.27,12.822,158.7,157.49,5.6,103
2021-04-29 13:44:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.33,316.75,12.822,158.7,157.44,5.9,105
2021-04-29 13:44:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.08,316.09,12.822,158.7,157.41,5.9,102
2021-04-29 13:44:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.16,316.3,12.822,158.7,157.37,5.9,103
2021-04-29 13:44:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.36,315.89,12.822,158.7,157.33,6.1,104
2021-04-29 13:44:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.21,315.97,12.822,158.7,157.3,6,103
2021-04-29 13:44:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.58,316.05,12.822,158.7,157.26,6.2,106
2021-04-29 13:44:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.32,316.01,12.705,158.8,157.22,6.1,105
2021-04-29 13:44:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.31,316,12.705,158.8,157.2,6.1,105
2021-04-29 13:44:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.31,315.99,12.705,158.8,157.16,6.1,105
2021-04-29 13:44:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.94,315.94,12.705,158.8,157.14,5.9,102
2021-04-29 13:44:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.04,315.06,12.656,159,157.12,6.2,102
2021-04-29 13:44:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.01,315.91,12.656,159,157.11,6,103
2021-04-29 13:44:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.58,317.12,12.656,159,157.1,5.5,101
2021-04-29 13:44:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.54,316.59,12.656,159,157.1,5.6,100
2021-04-29 13:44:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.11,316.56,12.656,159,157.1,5.4,96
2021-04-29 13:44:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.52,316.4,12.656,159,157.11,5.2,90
2021-04-29 13:44:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.61,316.54,12.656,159,157.12,5.2,91
2021-04-29 13:44:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.56,318.11,12.568,159.3,157.14,4.9,93
2021-04-29 13:44:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.84,318.17,12.568,159.3,157.17,5,96
2021-04-29 13:44:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.68,318.78,12.568,159.3,157.19,4.8,95
2021-04-29 13:44:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.95,318.85,12.568,159.3,157.22,4.9,98
2021-04-29 13:44:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.95,318.86,12.568,159.3,157.25,4.9,98
2021-04-29 13:44:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.01,319.42,12.591,159.3,157.29,4.8,99
2021-04-29 13:44:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.82,319.5,12.591,159.3,157.34,4.7,97
2021-04-29 13:44:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.75,319.36,12.591,159.3,157.37,4.7,96
2021-04-29 13:44:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.37,318.73,12.591,159.3,157.43,4.7,91
2021-04-29 13:44:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.2,317.57,12.591,159.3,157.49,4.9,88
2021-04-29 13:44:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.12,317.46,12.591,159.3,157.52,4.9,87
2021-04-29 13:44:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.19,316.63,12.591,159.3,157.58,5.1,87
2021-04-29 13:44:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.12,317.46,12.733,158.8,157.63,4.8,85
2021-04-29 13:44:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.23,317.15,12.733,158.8,157.65,4.9,86
2021-04-29 13:44:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.26,316.74,12.733,158.8,157.69,5,86
2021-04-29 13:44:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.31,317.26,12.733,158.8,157.71,4.9,87
2021-04-29 13:44:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.35,317.78,12.803,158.8,157.71,4.8,87
2021-04-29 13:44:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.29,318.61,12.803,158.8,157.7,4.6,87
2021-04-29 13:44:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.19,318.93,12.803,158.8,157.68,4.5,86
2021-04-29 13:44:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.08,319.27,12.803,158.8,157.65,4.4,85
2021-04-29 13:44:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.11,318.84,12.803,158.8,157.61,4.5,85
2021-04-29 13:44:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.23,318.08,12.803,158.8,157.56,4.7,86
2021-04-29 13:44:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.44,317.46,12.803,158.8,157.52,4.9,88
2021-04-29 13:44:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.26,316.79,12.848,158.8,157.46,5,85
2021-04-29 13:44:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.94,315.99,12.848,158.8,157.42,5.1,81
2021-04-29 13:44:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.87,317.29,12.848,158.8,157.34,4.8,81
2021-04-29 13:44:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.11,317.52,12.848,158.8,157.25,4.8,84
2021-04-29 13:44:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.23,317.57,12.882,158.7,157.19,4.8,85
2021-04-29 13:44:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.3,317.65,12.882,158.7,157.09,4.8,86
2021-04-29 13:44:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.39,318.66,12.882,158.7,156.98,4.6,88
2021-04-29 13:44:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.39,318.65,12.882,158.7,156.91,4.6,88
2021-04-29 13:44:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.47,317.41,12.882,158.7,156.78,4.9,88
2021-04-29 13:44:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.65,317.23,12.882,158.7,156.66,5,90
2021-04-29 13:44:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.04,316.09,12.882,158.7,156.57,5.4,93
2021-04-29 13:44:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.87,315.51,12.967,158.4,156.44,5.4,90
2021-04-29 13:44:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.95,315.63,12.967,158.4,156.31,5.4,91
2021-04-29 13:44:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.99,316.14,12.967,158.4,156.23,5.3,92
2021-04-29 13:44:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.76,315.33,12.967,158.4,156.1,5.4,89
2021-04-29 13:44:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.9,314.67,12.967,158.4,155.97,5.6,90
2021-04-29 13:44:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.99,314.36,12.923,158.4,155.89,5.7,91
2021-04-29 13:45:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.43,314.28,12.923,158.4,155.77,5.9,95
2021-04-29 13:45:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.87,316.38,12.923,158.4,155.66,5.2,92
2021-04-29 13:45:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.9,315.99,12.923,158.4,155.59,5.3,92
2021-04-29 13:45:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.27,317.09,12.923,158.4,155.5,5.2,97
2021-04-29 13:45:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.7,317,12.923,158.4,155.44,5,91
2021-04-29 13:45:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.58,317.28,12.923,158.4,155.38,4.9,90
2021-04-29 13:45:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.12,317.34,12.766,159.1,155.34,4.9,87
2021-04-29 13:45:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.07,318.18,12.766,159.1,155.33,4.7,87
2021-04-29 13:45:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.66,318.26,12.766,159.1,155.33,4.6,82
2021-04-29 13:45:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.56,318.65,12.766,159.1,155.35,4.5,81
2021-04-29 13:45:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.29,319.65,12.683,159.4,155.38,4.3,79
2021-04-29 13:45:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.14,320.55,12.683,159.4,155.44,4.1,77
2021-04-29 13:45:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.28,321.52,12.683,159.4,155.53,3.9,79
2021-04-29 13:45:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.41,322.02,12.683,159.4,155.6,3.8,81
2021-04-29 13:45:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.46,322.97,12.683,159.4,155.73,3.6,82
2021-04-29 13:45:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.63,323.97,12.683,159.4,155.87,3.4,85
2021-04-29 13:45:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.64,323.97,12.683,159.4,155.97,3.4,85
2021-04-29 13:45:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.49,322.03,12.626,158.5,156.12,3.6,82
2021-04-29 13:45:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.69,322.15,12.626,158.5,156.27,3.6,85
2021-04-29 13:45:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.71,321.71,12.626,158.5,156.36,3.7,85
2021-04-29 13:45:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.68,318.94,12.626,158.5,156.48,4.3,83
2021-04-29 13:45:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13,316.73,12.639,157.8,156.59,4.7,85
2021-04-29 13:45:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.3,316.22,12.639,157.8,156.65,4.9,88
2021-04-29 13:45:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.26,315.7,12.639,157.8,156.72,5,87
2021-04-29 13:45:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.89,314.32,12.639,157.8,156.75,5.2,82
2021-04-29 13:45:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.67,313.16,12.639,157.8,156.79,5.4,79
2021-04-29 13:45:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.6,312.63,12.639,157.8,156.81,5.5,78
2021-04-29 13:45:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.67,313.16,12.639,157.8,156.81,5.4,79
2021-04-29 13:45:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.44,313.05,12.67,157.4,156.81,5.3,76
2021-04-29 13:45:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.36,312.53,12.67,157.4,156.8,5.4,75
2021-04-29 13:45:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.09,311.87,12.67,157.4,156.77,5.5,72
2021-04-29 13:45:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.17,312.39,12.67,157.4,156.73,5.4,73
2021-04-29 13:45:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.35,312.52,12.67,157.4,156.67,5.4,75
2021-04-29 13:45:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.56,313.16,12.738,157.8,156.62,5.4,77
2021-04-29 13:45:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.99,314.04,12.738,157.8,156.54,5.3,82
2021-04-29 13:45:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.98,314.03,12.738,157.8,156.44,5.3,82
2021-04-29 13:45:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.56,315.01,12.738,157.8,156.38,5,78
2021-04-29 13:45:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.83,316.62,12.738,157.8,156.28,4.7,82
2021-04-29 13:45:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.86,315.74,12.738,157.8,156.18,4.9,82
2021-04-29 13:45:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.19,317.45,12.738,157.8,156.12,4.6,87
2021-04-29 13:45:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.53,320.21,12.877,158.3,156.06,4.2,92
2021-04-29 13:45:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.8,320.61,12.877,158.3,155.95,4.2,96
2021-04-29 13:45:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.82,321.1,12.877,158.3,155.9,4.1,97
2021-04-29 13:45:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.83,319.33,12.877,158.3,155.83,4.5,95
2021-04-29 13:45:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.92,319.28,12.89,158.1,155.79,4.5,96
2021-04-29 13:45:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.92,319.28,12.89,158.1,155.74,4.5,96
2021-04-29 13:45:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.73,318.53,12.89,158.1,155.69,4.6,93
2021-04-29 13:45:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.8,317.75,12.89,158.1,155.67,4.8,93
2021-04-29 13:45:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.75,317.23,12.89,158.1,155.63,4.9,92
2021-04-29 13:45:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.87,316.97,12.89,158.1,155.61,5,93
2021-04-29 13:45:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.72,317.62,12.89,158.1,155.61,4.8,92
2021-04-29 13:45:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.26,316.03,12.841,157.6,155.6,4.9,86
2021-04-29 13:45:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.21,316.87,12.841,157.6,155.61,4.7,86
2021-04-29 13:45:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.5,318.59,12.841,157.6,155.63,4.4,91
2021-04-29 13:45:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.14,320.83,12.841,157.6,155.65,3.8,88
2021-04-29 13:45:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.75,326.21,12.797,157.6,155.69,2.8,106
2021-04-29 13:45:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.33,321.48,12.797,157.6,155.72,3.7,92
2021-04-29 13:45:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.45,322.54,12.797,157.6,155.76,3.5,95
2021-04-29 13:45:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.11,319.44,12.797,157.6,155.81,4.1,87
2021-04-29 13:45:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.15,319.94,12.797,157.6,155.84,4,88
2021-04-29 13:45:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.04,319.37,12.797,157.6,155.9,4.1,86
2021-04-29 13:45:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.07,318.95,12.797,157.6,155.95,4.2,86
2021-04-29 13:45:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.09,319.06,12.751,157.7,155.99,4.2,87
2021-04-29 13:45:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.01,320.77,12.751,157.7,156.05,3.8,87
2021-04-29 13:45:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.68,318.24,12.751,157.7,156.09,4.3,81
2021-04-29 13:45:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.78,316.02,12.751,157.7,156.15,4.8,81
2021-04-29 13:45:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.63,315.45,12.751,157.7,156.22,4.9,79
2021-04-29 13:45:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.53,312.91,12.718,157.6,156.27,5.4,77
2021-04-29 13:45:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.3,313.32,12.718,157.6,156.35,5.5,85
2021-04-29 13:45:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.08,316.66,12.718,157.6,156.43,4.7,85
2021-04-29 13:45:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.36,317.48,12.718,157.6,156.48,4.6,89
2021-04-29 13:45:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.27,316.46,12.718,157.6,156.56,4.8,87
2021-04-29 13:45:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.3,317.39,12.718,157.6,156.64,4.6,88
2021-04-29 13:45:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.76,317,12.642,157.4,156.69,4.5,82
2021-04-29 13:45:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.08,319.62,12.642,157.4,156.77,4,88
2021-04-29 13:45:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.39,325.5,12.642,157.4,156.85,2.8,100
2021-04-29 13:45:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.39,320.48,12.642,157.4,156.89,3.9,93
2021-04-29 13:45:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.42,320.99,12.642,157.4,156.96,3.8,94
2021-04-29 13:45:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.27,314.51,12.624,157.5,157.01,5.2,86
2021-04-29 13:45:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.07,314.69,12.624,157.5,157.04,5.1,84
2021-04-29 13:45:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.1,312.9,12.624,157.5,157.07,5.5,83
2021-04-29 13:45:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.2,313.03,12.624,157.5,157.09,5.5,84
2021-04-29 13:45:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.1,312.9,12.624,157.5,157.09,5.5,83
2021-04-29 13:45:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.29,313.16,12.624,157.5,157.08,5.5,85
2021-04-29 13:45:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.52,313.98,12.624,157.5,157.07,5.4,88
2021-04-29 13:45:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.52,314.64,12.684,157.7,157.04,5.3,88
2021-04-29 13:45:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.43,314.5,12.684,157.7,157.01,5.3,87
2021-04-29 13:45:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.64,314.38,12.684,157.7,156.99,5.4,89
2021-04-29 13:45:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.77,315.97,12.684,157.7,156.96,5.1,92
2021-04-29 13:45:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.63,316.73,12.704,157.8,156.95,4.9,91
2021-04-29 13:45:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.65,315.42,12.704,157.8,156.94,5.2,90
2021-04-29 13:45:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.93,313.49,12.704,157.8,156.95,5.4,81
2021-04-29 13:45:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.76,311.01,12.704,157.8,156.96,5.9,78
2021-04-29 13:45:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.84,309.71,12.704,157.8,156.97,6.2,78
2021-04-29 13:45:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.71,310.03,12.704,157.8,156.99,6.1,77
2021-04-29 13:45:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.33,308.7,12.704,157.8,156.99,6.3,73
2021-04-29 13:45:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.24,311.72,12.742,158,156.99,5.7,73
2021-04-29 13:45:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.05,311.6,12.742,158,156.97,5.7,71
2021-04-29 13:45:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.15,311.19,12.742,158,156.93,5.8,72
2021-04-29 13:45:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.75,311.69,12.742,158,156.9,5.8,78
2021-04-29 13:45:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.38,314.31,12.742,158,156.84,5.4,86
2021-04-29 13:45:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.45,317.21,12.761,158.1,156.78,4.8,89
2021-04-29 13:45:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.33,318.84,12.761,158.1,156.74,4.4,89
2021-04-29 13:45:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.17,318.65,12.761,158.1,156.68,4.4,87
2021-04-29 13:45:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.17,318.65,12.761,158.1,156.65,4.4,87
2021-04-29 13:45:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.33,319.74,12.761,158.1,156.61,4.2,90
2021-04-29 13:45:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.19,319.56,12.761,158.1,156.58,4.2,88
2021-04-29 13:45:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.1,319.71,12.751,157.9,156.58,4.1,87
2021-04-29 13:45:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13,318.71,12.751,157.9,156.58,4.3,85
2021-04-29 13:45:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.95,318.2,12.751,157.9,156.59,4.4,84
2021-04-29 13:45:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.74,317.56,12.751,157.9,156.6,4.5,81
2021-04-29 13:45:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.65,317.95,12.751,157.9,156.62,4.4,80
2021-04-29 13:45:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.6,316.89,12.735,157.8,156.66,4.6,79
2021-04-29 13:45:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.8,316.13,12.735,157.8,156.69,4.8,81
2021-04-29 13:45:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.57,315.48,12.735,157.8,156.73,4.9,78
2021-04-29 13:45:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.21,317.93,12.735,157.8,156.78,4.5,87
2021-04-29 13:45:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.3,318.95,12.735,157.8,156.82,4.3,89
2021-04-29 13:45:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.38,319.96,12.735,157.8,156.88,4.1,91
2021-04-29 13:45:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.39,320.87,12.735,157.8,156.94,3.9,92
2021-04-29 13:45:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.55,318.3,12.761,157.7,156.96,4.5,91
2021-04-29 13:45:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.36,317.59,12.761,157.7,157.06,4.6,88
2021-04-29 13:45:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.11,317.73,12.761,157.7,157.13,4.5,85
2021-04-29 13:45:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.64,320.24,12.761,157.7,157.18,4.1,94
2021-04-29 13:45:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.26,321.25,12.751,157.9,157.26,3.8,90
2021-04-29 13:45:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.69,322.78,12.751,157.9,157.31,3.6,98
2021-04-29 13:45:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.66,323.18,12.751,157.9,157.39,3.5,98
2021-04-29 13:45:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.22,322.1,12.751,157.9,157.47,3.6,90
2021-04-29 13:45:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.09,321.05,12.751,157.9,157.52,3.8,87
2021-04-29 13:45:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.07,321.48,12.751,157.9,157.61,3.7,87
2021-04-29 13:45:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.85,322.19,12.751,157.9,157.7,3.5,84
2021-04-29 13:45:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.77,323.96,12.679,158.4,157.75,3.2,85
2021-04-29 13:45:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.95,325.01,12.679,158.4,157.84,3,89
2021-04-29 13:45:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.43,320.57,12.679,158.4,157.92,3.9,78
2021-04-29 13:45:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.67,319.78,12.679,158.4,157.97,4.1,81
2021-04-29 13:45:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.87,321.77,12.679,158.4,158.03,3.7,85
2021-04-29 13:45:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.93,322.38,12.698,158.5,158.09,3.6,86
2021-04-29 13:45:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.93,322.38,12.698,158.5,158.12,3.6,86
2021-04-29 13:45:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.32,320.57,12.698,158.5,158.17,4.1,90
2021-04-29 13:45:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.3,318.74,12.698,158.5,158.21,4.5,88
2021-04-29 13:45:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.39,320.68,12.698,158.5,158.24,4.1,91
2021-04-29 13:45:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.5,321.28,12.698,158.5,158.27,4,93
2021-04-29 13:45:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.24,320.93,12.774,158.5,158.3,4,88
2021-04-29 13:45:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.15,319.93,12.774,158.5,158.31,4.2,86
2021-04-29 13:45:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.96,319.28,12.774,158.5,158.31,4.3,83
2021-04-29 13:45:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.97,320.64,12.774,158.5,158.3,4,84
2021-04-29 13:45:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.06,320.28,12.774,158.5,158.28,4.1,85
2021-04-29 13:45:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.13,318.9,12.772,158.4,158.24,4.4,85
2021-04-29 13:45:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.38,318.76,12.772,158.4,158.21,4.5,88
2021-04-29 13:45:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.15,318.47,12.772,158.4,158.14,4.5,85
2021-04-29 13:45:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.27,317.72,12.772,158.4,158.06,4.7,86
2021-04-29 13:45:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.59,315.92,12.772,158.4,158,5.2,88
2021-04-29 13:45:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.58,315.9,12.772,158.4,157.89,5.2,88
2021-04-29 13:45:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.4,315.64,12.772,158.4,157.77,5.2,86
2021-04-29 13:45:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.87,316.83,12.786,158.4,157.69,5.1,92
2021-04-29 13:45:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.03,317.11,12.786,158.4,157.57,5.1,94
2021-04-29 13:45:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.14,316.88,12.786,158.4,157.44,5.2,95
2021-04-29 13:45:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.17,317.39,12.786,158.4,157.37,5.1,96
2021-04-29 13:45:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.3,317.76,12.776,158.5,157.26,5.1,98
2021-04-29 13:45:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.3,317.75,12.776,158.5,157.17,5.1,98
2021-04-29 13:45:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.81,317.09,12.776,158.5,157.11,5.5,102
2021-04-29 13:45:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.75,318.77,12.776,158.5,157.04,5.1,104
2021-04-29 13:45:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.25,319.46,12.776,158.5,156.99,4.7,100
2021-04-29 13:45:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.01,319.89,12.776,158.5,156.95,4.5,98
2021-04-29 13:45:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.83,319.11,12.776,158.5,156.91,4.6,95
2021-04-29 13:45:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.65,319.31,12.781,159,156.89,4.6,93
2021-04-29 13:45:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.34,318.87,12.781,159,156.86,4.6,89
2021-04-29 13:45:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.68,318.91,12.781,159,156.84,4.7,93
2021-04-29 13:45:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.87,318.78,12.781,159,156.84,4.8,95
2021-04-29 13:45:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.05,321.82,12.781,159,156.85,4.2,101
2021-04-29 13:45:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.99,324.01,12.755,159,156.89,3.7,104
2021-04-29 13:45:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.28,321.86,12.755,159,156.94,4.3,104
2021-04-29 13:45:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.45,321.34,12.755,159,157.02,4.5,105
2021-04-29 13:45:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.54,320.17,12.755,159,157.13,4.8,104
2021-04-29 13:45:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.3,319.18,12.755,159,157.22,4.9,100
2021-04-29 13:45:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.96,318.96,12.755,159,157.35,4.8,96
2021-04-29 13:45:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.84,318.53,12.76,158.8,157.49,4.8,94
2021-04-29 13:45:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.39,318.73,12.76,158.8,157.57,4.6,89
2021-04-29 13:45:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.1,318.36,12.76,158.8,157.69,4.6,85
2021-04-29 13:45:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.16,318.88,12.76,158.8,157.8,4.5,86
2021-04-29 13:45:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.72,323.27,12.76,158.8,157.86,3.7,98
2021-04-29 13:45:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.14,322.18,12.758,158.7,157.96,4.1,102
2021-04-29 13:45:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.89,317.62,12.758,158.7,158.05,5,93
2021-04-29 13:45:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.85,316.2,12.758,158.7,158.11,5.3,91
2021-04-29 13:45:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.86,316.22,12.758,158.7,158.21,5.3,91
2021-04-29 13:45:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.91,317.66,12.758,158.7,158.27,5,93
2021-04-29 13:45:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.76,317.39,12.758,158.7,158.36,5,91
2021-04-29 13:45:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.47,316.48,12.758,158.7,158.43,5.1,87
2021-04-29 13:45:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.48,317.26,12.744,159,158.48,5,88
2021-04-29 13:45:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.4,317.14,12.744,159,158.52,5,87
2021-04-29 13:45:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.41,317.14,12.744,159,158.54,5,87
2021-04-29 13:45:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.21,317.33,12.744,159,158.53,4.9,85
2021-04-29 13:45:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.26,316.5,12.744,159,158.49,5.1,85
2021-04-29 13:45:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.33,317.04,12.763,159,158.42,5,86
2021-04-29 13:45:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.41,317.15,12.763,159,158.35,5,87
2021-04-29 13:45:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.53,317.78,12.763,159,158.22,4.9,89
2021-04-29 13:45:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.68,318.01,12.763,159,158.08,4.9,91
2021-04-29 13:45:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.88,317.79,12.765,158.9,157.97,5,93
2021-04-29 13:45:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.69,316.58,12.765,158.9,157.81,5.2,90
2021-04-29 13:45:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.54,315.9,12.765,158.9,157.64,5.3,88
2021-04-29 13:45:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.15,315.81,12.765,158.9,157.52,5.2,84
2021-04-29 13:45:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.39,315.13,12.776,158.8,157.36,5.4,86
2021-04-29 13:45:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.2,316.24,12.776,158.8,157.25,5.1,85
2021-04-29 13:45:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13,316.45,12.776,158.8,157.09,5,83
2021-04-29 13:45:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.36,316.86,12.776,158.8,156.94,4.8,76
2021-04-29 13:45:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.94,316.26,12.776,158.8,156.85,4.9,71
2021-04-29 13:45:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.66,314.78,12.776,158.8,156.72,5.2,68
2021-04-29 13:45:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.83,316.73,12.776,158.8,156.6,4.8,70
2021-04-29 13:45:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.15,318.75,12.748,159.4,156.54,4.5,75
2021-04-29 13:45:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.27,320.66,12.748,159.4,156.45,4.1,77
2021-04-29 13:45:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.12,320.64,12.748,159.4,156.39,4.1,75
2021-04-29 13:45:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.98,319.69,12.748,159.4,156.35,4.3,73
2021-04-29 13:45:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.29,319.5,12.775,159.6,156.3,4.4,77
2021-04-29 13:45:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.84,319.36,12.775,159.6,156.27,4.5,84
2021-04-29 13:45:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.6,319.19,12.775,159.6,156.25,4.5,81
2021-04-29 13:45:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.67,319.69,12.775,159.6,156.24,4.4,82
2021-04-29 13:45:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.56,320.54,12.775,159.6,156.23,4.2,81
2021-04-29 13:45:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.93,319,12.775,159.6,156.24,4.6,85
2021-04-29 13:45:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.75,316.79,12.802,158.9,156.25,4.9,81
2021-04-29 13:45:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.63,315.32,12.802,158.9,156.28,5.2,79
2021-04-29 13:45:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.48,314.28,12.802,158.9,156.3,5.4,77
2021-04-29 13:45:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.62,313.46,12.802,158.9,156.34,5.6,78
2021-04-29 13:45:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.72,313.55,12.802,158.9,156.39,5.6,79
2021-04-29 13:45:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13,313.51,12.761,158.6,156.43,5.6,82
2021-04-29 13:45:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.93,312.98,12.761,158.6,156.49,5.7,81
2021-04-29 13:45:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.1,313.64,12.761,158.6,156.53,5.6,83
2021-04-29 13:45:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.8,313.75,12.761,158.6,156.59,5.5,80
2021-04-29 13:46:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.79,314.19,12.761,158.6,156.66,5.4,80
2021-04-29 13:46:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.97,314.39,12.761,158.6,156.7,5.4,82
2021-04-29 13:46:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.26,314.43,12.738,158.3,156.75,5.4,85
2021-04-29 13:46:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.37,315.5,12.738,158.3,156.79,5.2,87
2021-04-29 13:46:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.32,314.97,12.738,158.3,156.81,5.3,86
2021-04-29 13:46:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.97,314.52,12.738,158.3,156.83,5.3,82
2021-04-29 13:46:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.99,314.1,12.738,158.3,156.83,5.4,82
2021-04-29 13:46:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.04,315.28,12.763,158.5,156.84,5.2,83
2021-04-29 13:46:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.92,315.61,12.763,158.5,156.83,5.1,82
2021-04-29 13:46:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.8,316.39,12.763,158.5,156.82,4.9,81
2021-04-29 13:46:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.9,316.04,12.763,158.5,156.81,5,82
2021-04-29 13:46:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.81,315.95,12.763,158.5,156.8,5,81
2021-04-29 13:46:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.83,317.34,12.763,158.5,156.78,4.7,82
2021-04-29 13:46:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.81,317.78,12.763,158.5,156.77,4.6,82
2021-04-29 13:46:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.9,319.85,12.804,159.1,156.75,4.3,84
2021-04-29 13:46:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.79,320.67,12.804,159.1,156.74,4.1,83
2021-04-29 13:46:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.75,319.73,12.804,159.1,156.72,4.3,82
2021-04-29 13:46:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.95,320.34,12.804,159.1,156.69,4.2,85
2021-04-29 13:46:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.56,318.23,12.801,159.1,156.66,4.6,79
2021-04-29 13:46:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.47,318.18,12.801,159.1,156.62,4.6,78
2021-04-29 13:46:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.46,318.63,12.801,159.1,156.57,4.5,78
2021-04-29 13:46:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.32,317.18,12.801,159.1,156.53,4.8,76
2021-04-29 13:46:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.34,316.25,12.801,159.1,156.48,5,76
2021-04-29 13:46:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.33,316.25,12.801,159.1,156.42,5,76
2021-04-29 13:46:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.49,316.8,12.801,159.1,156.38,4.9,78
2021-04-29 13:46:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.67,316.19,12.759,158.4,156.32,4.9,80
2021-04-29 13:46:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.94,317.79,12.759,158.4,156.27,4.6,84
2021-04-29 13:46:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.86,317.71,12.759,158.4,156.24,4.6,83
2021-04-29 13:46:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13,316.49,12.759,158.4,156.2,4.9,84
2021-04-29 13:46:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.38,313.5,12.746,158.1,156.17,5.6,86
2021-04-29 13:46:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.52,315.5,12.746,158.1,156.15,5.2,89
2021-04-29 13:46:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.65,316.16,12.746,158.1,156.12,5.1,91
2021-04-29 13:46:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.25,316.48,12.746,158.1,156.09,4.9,87
2021-04-29 13:46:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.42,315.37,12.746,158.1,156.06,5.2,88
2021-04-29 13:46:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.36,314.83,12.746,158.1,156.02,5.3,87
2021-04-29 13:46:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.59,315.61,12.746,158.1,155.99,5.2,90
2021-04-29 13:46:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.4,313.76,12.704,157.9,155.95,5.5,87
2021-04-29 13:46:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.37,312.81,12.704,157.9,155.9,5.7,86
2021-04-29 13:46:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.27,312.67,12.704,157.9,155.87,5.7,85
2021-04-29 13:46:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.3,312.26,12.704,157.9,155.84,5.8,85
2021-04-29 13:46:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.72,312.46,12.704,157.9,155.81,5.9,89
2021-04-29 13:46:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.18,313.08,12.658,158,155.8,5.6,85
2021-04-29 13:46:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13,312.83,12.658,158,155.79,5.6,83
2021-04-29 13:46:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.92,314.11,12.658,158,155.8,5.3,83
2021-04-29 13:46:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.01,314.22,12.658,158,155.81,5.3,84
2021-04-29 13:46:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.85,315.41,12.658,158,155.83,5,83
2021-04-29 13:46:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.13,316.65,12.658,158,155.86,4.8,87
2021-04-29 13:46:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.75,315.76,12.658,158,155.88,4.9,82
2021-04-29 13:46:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.18,316.47,12.694,158.2,155.92,4.9,87
2021-04-29 13:46:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.71,316.81,12.694,158.2,155.97,5,93
2021-04-29 13:46:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.75,316.42,12.694,158.2,156,5.1,93
2021-04-29 13:46:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.83,316.58,12.694,158.2,156.05,5.1,94
2021-04-29 13:46:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.06,315.88,12.734,158,156.1,5.3,95
2021-04-29 13:46:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.35,316.03,12.734,158,156.12,5.4,98
2021-04-29 13:46:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.1,315.52,12.734,158,156.16,5.4,95
2021-04-29 13:46:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.19,315.69,12.734,158,156.18,5.4,96
2021-04-29 13:46:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.15,316.06,12.734,158,156.21,5.3,96
2021-04-29 13:46:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.23,316.23,12.734,158,156.23,5.3,97
2021-04-29 13:46:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.23,316.24,12.734,158,156.25,5.3,97
2021-04-29 13:46:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.18,315.83,12.739,157.7,156.27,5.3,96
2021-04-29 13:46:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.05,316.93,12.739,157.7,156.29,5,96
2021-04-29 13:46:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.01,317.3,12.739,157.7,156.31,4.9,96
2021-04-29 13:46:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.85,317.91,12.739,157.7,156.33,4.7,95
2021-04-29 13:46:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.79,319.02,12.703,158,156.34,4.5,96
2021-04-29 13:46:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.61,320.06,12.703,158,156.34,4.2,95
2021-04-29 13:46:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.6,320.95,12.703,158,156.34,4,96
2021-04-29 13:46:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.41,321.55,12.703,158,156.33,3.8,94
2021-04-29 13:46:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.56,322.23,12.703,158,156.32,3.7,97
2021-04-29 13:46:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.65,321.94,12.703,158,156.3,3.8,98
2021-04-29 13:46:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.79,322.65,12.703,158,156.29,3.7,101
2021-04-29 13:46:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.77,322.35,12.715,158.2,156.28,3.8,100
2021-04-29 13:46:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.81,321.97,12.715,158.2,156.28,3.9,100
2021-04-29 13:46:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.03,321.47,12.715,158.2,156.28,4.1,102
2021-04-29 13:46:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.94,320.84,12.715,158.2,156.28,4.2,100
2021-04-29 13:46:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.14,318.51,12.715,158.2,156.3,4.8,99
2021-04-29 13:46:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.31,317.21,12.733,157.9,156.31,5.1,99
2021-04-29 13:46:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14,316.57,12.733,157.9,156.34,5.1,95
2021-04-29 13:46:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.32,317.22,12.733,157.9,156.38,5.1,99
2021-04-29 13:46:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.06,318.51,12.733,157.9,156.41,4.7,98
2021-04-29 13:46:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.93,317.34,12.733,157.9,156.47,4.9,95
2021-04-29 13:46:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.85,316.31,12.733,157.9,156.55,5.1,93
2021-04-29 13:46:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.78,315.59,12.692,157.3,156.59,5.1,92
2021-04-29 13:46:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.51,313.33,12.692,157.3,156.67,5.5,87
2021-04-29 13:46:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.47,311.45,12.692,157.3,156.74,5.9,85
2021-04-29 13:46:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.59,312.55,12.692,157.3,156.78,5.7,87
2021-04-29 13:46:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.79,313.8,12.692,157.3,156.83,5.5,90
2021-04-29 13:46:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.8,315.72,12.69,157.4,156.88,5.1,92
2021-04-29 13:46:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.59,314.91,12.69,157.4,156.89,5.2,89
2021-04-29 13:46:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.67,315.05,12.69,157.4,156.9,5.2,90
2021-04-29 13:46:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.18,314.18,12.69,157.4,156.89,5.6,94
2021-04-29 13:46:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.96,315.12,12.69,157.4,156.89,5.3,93
2021-04-29 13:46:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.66,314.12,12.69,157.4,156.85,5.4,89
2021-04-29 13:46:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.62,314.5,12.69,157.4,156.81,5.3,89
2021-04-29 13:46:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.19,313.72,12.703,157.7,156.78,5.4,84
2021-04-29 13:46:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.49,315.96,12.703,157.7,156.74,5,89
2021-04-29 13:46:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.68,314.91,12.703,157.7,156.71,5.3,90
2021-04-29 13:46:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.06,315.14,12.703,157.7,156.67,5.4,94
2021-04-29 13:46:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.88,316.81,12.713,157.9,156.63,5,94
2021-04-29 13:46:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.94,318.74,12.713,157.9,156.61,4.6,97
2021-04-29 13:46:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.99,317.47,12.713,157.9,156.58,4.9,96
2021-04-29 13:46:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.83,316.28,12.713,157.9,156.56,5.1,93
2021-04-29 13:46:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.42,315.6,12.713,157.9,156.55,5.1,88
2021-04-29 13:46:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.03,312.81,12.713,157.9,156.54,5.6,82
2021-04-29 13:46:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.04,314.19,12.713,157.9,156.52,5.3,83
2021-04-29 13:46:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.1,314.61,12.697,157.8,156.52,5.2,84
2021-04-29 13:46:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.21,314.3,12.697,157.8,156.52,5.3,85
2021-04-29 13:46:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.3,315.77,12.697,157.8,156.53,5,87
2021-04-29 13:46:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.43,316.41,12.697,157.8,156.53,4.9,89
2021-04-29 13:46:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.42,314.15,12.697,157.8,156.55,5.4,87
2021-04-29 13:46:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.09,313.23,12.693,157.8,156.56,5.5,83
2021-04-29 13:46:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.82,315.25,12.693,157.8,156.58,5.3,92
2021-04-29 13:46:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.82,314.34,12.693,157.8,156.61,5.5,91
2021-04-29 13:46:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.68,311.39,12.693,157.8,156.65,6.1,87
2021-04-29 13:46:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.85,313.05,12.693,157.8,156.69,5.8,90
2021-04-29 13:46:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.77,312.9,12.693,157.8,156.77,5.8,89
2021-04-29 13:46:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.57,316.83,12.752,158,156.83,4.9,90
2021-04-29 13:46:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.78,317.62,12.752,158,156.93,4.8,93
2021-04-29 13:46:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.64,318.29,12.752,158,157.05,4.6,92
2021-04-29 13:46:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.53,318.58,12.752,158,157.14,4.5,91
2021-04-29 13:46:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.39,318.38,12.752,158,157.27,4.5,89
2021-04-29 13:46:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.25,319.54,12.762,158,157.4,4.2,88
2021-04-29 13:46:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.05,319.31,12.762,158,157.48,4.2,85
2021-04-29 13:46:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.73,318.12,12.762,158,157.6,4.4,80
2021-04-29 13:46:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.89,316.44,12.762,158,157.69,4.8,81
2021-04-29 13:46:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.87,315.05,12.762,158,157.75,5.1,80
2021-04-29 13:46:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.88,315.06,12.762,158,157.8,5.1,80
2021-04-29 13:46:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.62,314.83,12.762,158,157.84,5.1,77
2021-04-29 13:46:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.87,313.11,12.742,157.9,157.84,5.5,79
2021-04-29 13:46:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.66,313.36,12.742,157.9,157.83,5.4,77
2021-04-29 13:46:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.46,313.65,12.742,157.9,157.79,5.3,75
2021-04-29 13:46:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.53,314.17,12.742,157.9,157.76,5.2,76
2021-04-29 13:46:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.87,313.79,12.715,157.9,157.69,5.2,69
2021-04-29 13:46:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.05,313.38,12.715,157.9,157.62,5.3,71
2021-04-29 13:46:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.08,311.96,12.715,157.9,157.57,5.6,71
2021-04-29 13:46:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.04,313.37,12.715,157.9,157.49,5.3,71
2021-04-29 13:46:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.06,312.42,12.715,157.9,157.44,5.5,71
2021-04-29 13:46:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.38,312.27,12.715,157.9,157.37,5.5,64
2021-04-29 13:46:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.47,310.77,12.715,157.9,157.31,5.8,65
2021-04-29 13:46:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.07,310.73,12.721,158.1,157.28,5.9,71
2021-04-29 13:46:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.36,314.22,12.721,158.1,157.24,5.2,75
2021-04-29 13:46:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.78,316.86,12.721,158.1,157.22,4.7,81
2021-04-29 13:46:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.56,316.22,12.721,158.1,157.22,4.8,78
2021-04-29 13:46:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.09,314.46,12.721,158.1,157.22,5.3,83
2021-04-29 13:46:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.11,315.69,12.726,158.4,157.25,5.1,84
2021-04-29 13:46:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.14,316.64,12.726,158.4,157.27,4.9,85
2021-04-29 13:46:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.88,314.97,12.726,158.4,157.32,5.2,81
2021-04-29 13:46:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.96,316.88,12.726,158.4,157.38,4.8,83
2021-04-29 13:46:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.89,329.84,12.726,158.4,157.42,2.3,117
2021-04-29 13:46:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.34,327.28,12.726,158.4,157.49,2.6,99
2021-04-29 13:46:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.29,328.03,12.692,158.3,157.56,2.4,100
2021-04-29 13:46:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.93,330.77,12.692,158.3,157.61,1.7,95
2021-04-29 13:46:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.67,327.9,12.692,158.3,157.67,2.3,85
2021-04-29 13:46:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.29,330.34,12.692,158.3,157.73,1.9,105
2021-04-29 13:46:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.3,329.89,12.692,158.3,157.77,2,104
2021-04-29 13:46:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.72,318.6,12.679,158.1,157.83,4.3,81
2021-04-29 13:46:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.06,315.3,12.679,158.1,157.86,5.1,83
2021-04-29 13:46:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.82,314.58,12.679,158.1,157.91,5.2,80
2021-04-29 13:46:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.06,315.31,12.679,158.1,157.94,5.1,83
2021-04-29 13:46:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.21,314.59,12.679,158.1,157.95,5.3,84
2021-04-29 13:46:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.12,313.1,12.679,158.1,157.97,5.6,82
2021-04-29 13:46:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.09,313.52,12.679,158.1,157.97,5.5,82
2021-04-29 13:46:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.24,314.96,12.639,158,157.96,5.2,85
2021-04-29 13:46:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.18,314.43,12.639,158,157.93,5.3,84
2021-04-29 13:46:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.75,313.45,12.639,158,157.89,5.4,79
2021-04-29 13:46:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.68,314.76,12.639,158,157.86,5.1,79
2021-04-29 13:46:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.58,314.98,12.654,158.3,157.8,5.1,78
2021-04-29 13:46:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.9,315.75,12.654,158.3,157.74,5,82
2021-04-29 13:46:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.78,316.1,12.654,158.3,157.7,4.9,81
2021-04-29 13:46:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.66,316.9,12.654,158.3,157.63,4.7,80
2021-04-29 13:46:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.88,315.74,12.654,158.3,157.6,5,82
2021-04-29 13:46:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.73,316.96,12.654,158.3,157.55,4.7,81
2021-04-29 13:46:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.77,317.91,12.654,158.3,157.5,4.5,82
2021-04-29 13:46:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.68,319.56,12.667,159.1,157.47,4.3,82
2021-04-29 13:46:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.51,319.91,12.667,159.1,157.45,4.2,80
2021-04-29 13:46:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.17,318.35,12.667,159.1,157.43,4.5,75
2021-04-29 13:46:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.38,319.37,12.667,159.1,157.43,4.3,78
2021-04-29 13:46:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.54,319,12.667,159.1,157.43,4.4,80
2021-04-29 13:46:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.53,319.57,12.678,159.2,157.44,4.3,80
2021-04-29 13:46:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.43,324.6,12.678,159.2,157.46,3.2,80
2021-04-29 13:46:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.83,331.59,12.678,159.2,157.5,1.7,93
2021-04-29 13:46:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.65,329.69,12.678,159.2,157.55,2.1,86
2021-04-29 13:46:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.92,330.3,12.678,159.2,157.59,2,94
2021-04-29 13:46:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.54,331.49,12.678,159.2,157.66,1.7,83
2021-04-29 13:46:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.71,320.6,12.691,158.9,157.74,4,68
2021-04-29 13:46:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.35,317.27,12.691,158.9,157.79,4.7,64
2021-04-29 13:46:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.3,311.71,12.691,158.9,157.86,5.8,64
2021-04-29 13:46:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.31,312.21,12.691,158.9,157.92,5.7,64
2021-04-29 13:46:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.42,311.21,12.691,158.9,157.95,5.9,65
2021-04-29 13:46:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.34,310.11,12.701,158.8,158,6.1,64
2021-04-29 13:46:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.38,307.09,12.701,158.8,158.03,6.7,64
2021-04-29 13:46:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.48,308.14,12.701,158.8,158.05,6.5,65
2021-04-29 13:46:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.35,310.62,12.701,158.8,158.07,6,64
2021-04-29 13:46:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.26,307.56,12.701,158.8,158.08,6.6,63
2021-04-29 13:46:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.05,305.95,12.701,158.8,158.08,6.9,61
2021-04-29 13:46:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.44,313.64,12.701,158.8,158.08,5.4,65
2021-04-29 13:46:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.32,305.61,12.73,158.8,158.07,7,63
2021-04-29 13:46:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.28,308.14,12.73,158.8,158.05,6.5,63
2021-04-29 13:46:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.39,308.17,12.73,158.8,158.02,6.5,64
2021-04-29 13:46:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.41,306.67,12.73,158.8,157.99,6.8,64
2021-04-29 13:46:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.5,307.72,12.73,158.8,157.94,6.6,65
2021-04-29 13:46:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.52,306.72,12.73,158.8,157.89,6.8,65
2021-04-29 13:46:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.37,308.17,12.73,158.8,157.85,6.5,64
2021-04-29 13:46:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.77,305.89,12.73,158.8,157.79,7,67
2021-04-29 13:46:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.73,306.85,12.73,158.8,157.73,6.8,67
2021-04-29 13:46:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.6,307.26,12.73,158.8,157.68,6.7,66
2021-04-29 13:46:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.26,308.25,12.73,158.8,157.61,6.6,72
2021-04-29 13:46:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.84,308.64,12.751,159,157.53,6.7,77
2021-04-29 13:46:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.26,307.86,12.751,159,157.48,7,80
2021-04-29 13:46:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.57,308.8,12.751,159,157.4,6.6,75
2021-04-29 13:46:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.73,308.04,12.751,159,157.33,6.8,76
2021-04-29 13:46:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.27,308.74,12.72,159.3,157.29,6.6,73
2021-04-29 13:46:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.14,309.1,12.72,159.3,157.23,6.5,72
2021-04-29 13:46:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.33,309.75,12.72,159.3,157.18,6.4,74
2021-04-29 13:46:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.4,310.76,12.72,159.3,157.15,6.2,75
2021-04-29 13:46:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.46,311.75,12.72,159.3,157.1,6,76
2021-04-29 13:46:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.5,315.53,12.72,159.3,157.07,5.2,78
2021-04-29 13:46:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.79,322.62,12.72,159.3,157.02,3.7,85
2021-04-29 13:46:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.52,322.51,12.731,159.8,156.97,3.8,81
2021-04-29 13:46:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.25,323.37,12.731,159.8,156.94,3.6,77
2021-04-29 13:46:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.52,319.29,12.731,159.8,156.88,4.5,80
2021-04-29 13:46:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.62,320.74,12.731,159.8,156.81,4.2,82
2021-04-29 13:46:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.46,321.11,12.731,159.8,156.77,4.1,80
2021-04-29 13:46:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.97,321.63,12.747,159.5,156.69,4,87
2021-04-29 13:46:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.35,320.26,12.747,159.5,156.61,4.4,91
2021-04-29 13:46:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.46,320.87,12.747,159.5,156.56,4.3,93
2021-04-29 13:46:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.56,320.56,12.747,159.5,156.49,4.4,94
2021-04-29 13:46:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.49,322.26,12.747,159.5,156.44,4,95
2021-04-29 13:47:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.21,323.23,12.747,159.5,156.42,3.7,92
2021-04-29 13:47:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.23,322.81,12.747,159.5,156.41,3.8,92
2021-04-29 13:47:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.22,320.88,12.663,158.8,156.42,3.9,77
2021-04-29 13:47:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.8,320.28,12.663,158.8,156.44,4.1,85
2021-04-29 13:47:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.64,318.77,12.663,158.8,156.48,4.4,82
2021-04-29 13:47:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.05,316.58,12.663,158.8,156.53,4.8,74
2021-04-29 13:47:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.79,316.88,12.642,158.7,156.57,4.7,71
2021-04-29 13:47:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.21,323.57,12.642,158.7,156.64,3.3,77
2021-04-29 13:47:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.41,326.37,12.642,158.7,156.68,2.7,81
2021-04-29 13:47:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.94,325.3,12.642,158.7,156.75,3,91
2021-04-29 13:47:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.5,321.05,12.642,158.7,156.81,4.1,95
2021-04-29 13:47:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.67,320.89,12.642,158.7,156.84,4.2,97
2021-04-29 13:47:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.48,316.48,12.642,158.7,156.89,5.1,90
2021-04-29 13:47:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.64,315.44,12.692,158.3,156.94,5.3,90
2021-04-29 13:47:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.98,316.05,12.692,158.3,156.96,5.3,94
2021-04-29 13:47:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.02,316.58,12.692,158.3,157,5.2,95
2021-04-29 13:47:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.07,315.32,12.692,158.3,157.03,5.5,94
2021-04-29 13:47:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.15,316.39,12.693,158.3,157.04,5.3,96
2021-04-29 13:47:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.99,316.96,12.693,158.3,157.06,5.1,95
2021-04-29 13:47:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.91,316.81,12.693,158.3,157.07,5.1,94
2021-04-29 13:47:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.15,317.28,12.693,158.3,157.08,5.1,97
2021-04-29 13:47:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.23,317.45,12.693,158.3,157.08,5.1,98
2021-04-29 13:47:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.88,316.68,12.693,158.3,157.07,5.6,103
2021-04-29 13:47:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.56,317.28,12.693,158.3,157.06,5.3,101
2021-04-29 13:47:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.62,318.28,12.677,158.7,157.03,5.2,103
2021-04-29 13:47:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.64,318.8,12.677,158.7,157,5.1,104
2021-04-29 13:47:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.64,318.79,12.677,158.7,156.97,5.1,104
2021-04-29 13:47:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.67,319.81,12.677,158.7,156.91,4.9,106
2021-04-29 13:47:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.35,319.96,12.677,158.7,156.87,4.7,103
2021-04-29 13:47:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.27,319.49,12.718,158.9,156.8,4.8,101
2021-04-29 13:47:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.36,320.15,12.718,158.9,156.72,4.7,103
2021-04-29 13:47:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.38,320.65,12.718,158.9,156.66,4.6,104
2021-04-29 13:47:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.37,320.64,12.718,158.9,156.58,4.6,104
2021-04-29 13:47:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.13,321.02,12.718,158.9,156.49,4.4,102
2021-04-29 13:47:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.35,321.96,12.718,158.9,156.44,4.3,106
2021-04-29 13:47:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.37,323.42,12.718,158.9,156.36,4,109
2021-04-29 13:47:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.44,322.79,12.755,159.1,156.28,4.2,108
2021-04-29 13:47:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.19,322.7,12.755,159.1,156.23,4.1,105
2021-04-29 13:47:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.61,322.75,12.755,159.1,156.14,4.3,110
2021-04-29 13:47:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.96,324.23,12.755,159.1,156.05,4.2,117
2021-04-29 13:47:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.63,324.11,12.772,159,155.99,4,113
2021-04-29 13:47:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.45,325.55,12.772,159,155.91,3.6,114
2021-04-29 13:47:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.45,325.53,12.772,159,155.83,3.6,114
2021-04-29 13:47:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.66,325.65,12.772,159,155.79,3.7,117
2021-04-29 13:47:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.5,327.63,12.772,159,155.73,3.2,120
2021-04-29 13:47:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.26,327.43,12.772,159,155.7,3.1,116
2021-04-29 13:47:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.4,327.35,12.772,159,155.68,3.2,118
2021-04-29 13:47:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.62,326.2,12.682,158.5,155.67,3.5,120
2021-04-29 13:47:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.36,325.93,12.682,158.5,155.68,3.4,116
2021-04-29 13:47:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.77,324.68,12.682,158.5,155.7,3.9,118
2021-04-29 13:47:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.79,323.26,12.682,158.5,155.74,4.2,115
2021-04-29 13:47:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.62,321.25,12.654,157.9,155.77,4.4,110
2021-04-29 13:47:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.89,320.95,12.654,157.9,155.83,4.1,101
2021-04-29 13:47:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.83,320.83,12.654,157.9,155.91,4.1,100
2021-04-29 13:47:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.03,321.23,12.654,157.9,155.97,4.1,103
2021-04-29 13:47:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.97,321.11,12.654,157.9,156.07,4.1,102
2021-04-29 13:47:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.07,320.4,12.654,157.9,156.18,4.3,102
2021-04-29 13:47:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.14,320.56,12.654,157.9,156.26,4.3,103
2021-04-29 13:47:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.98,319.62,12.643,157.3,156.39,4.3,100
2021-04-29 13:47:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.83,318.86,12.643,157.3,156.53,4.4,97
2021-04-29 13:47:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.48,317.34,12.643,157.3,156.61,4.6,91
2021-04-29 13:47:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.34,317.13,12.643,157.3,156.74,4.6,89
2021-04-29 13:47:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.36,315.81,12.643,157.3,156.84,4.9,88
2021-04-29 13:47:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.73,313.82,12.61,157.5,156.91,5.2,80
2021-04-29 13:47:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.8,314.36,12.61,157.5,157,5.1,81
2021-04-29 13:47:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.72,314.27,12.61,157.5,157.08,5.1,80
2021-04-29 13:47:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.62,314.64,12.61,157.5,157.13,5,79
2021-04-29 13:47:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.58,314.63,12.61,157.5,157.2,4.9,67
2021-04-29 13:47:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.54,322.63,12.61,157.5,157.25,3.3,64
2021-04-29 13:47:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.98,328.16,12.61,157.5,157.32,2.1,68
2021-04-29 13:47:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.11,328.86,12.624,158.3,157.38,2.1,72
2021-04-29 13:47:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.19,327.38,12.624,158.3,157.41,2.4,75
2021-04-29 13:47:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.49,323.21,12.624,158.3,157.46,3.3,81
2021-04-29 13:47:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.37,319.92,12.624,158.3,157.49,4,78
2021-04-29 13:47:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.31,318.88,12.672,158.5,157.51,4.3,63
2021-04-29 13:47:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.25,319.44,12.672,158.5,157.52,4.2,62
2021-04-29 13:47:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.28,318.74,12.672,158.5,157.52,4.3,76
2021-04-29 13:47:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.3,317.81,12.672,158.5,157.51,4.5,76
2021-04-29 13:47:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.33,320.15,12.672,158.5,157.49,4,77
2021-04-29 13:47:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.99,321.53,12.672,158.5,157.45,3.7,72
2021-04-29 13:47:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.12,320.1,12.672,158.5,157.42,4,74
2021-04-29 13:47:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.93,318.49,12.687,158.3,157.37,4.3,71
2021-04-29 13:47:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.72,325.19,12.687,158.3,157.3,2.9,85
2021-04-29 13:47:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.15,319.7,12.687,158.3,157.26,4.2,88
2021-04-29 13:47:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.31,317.63,12.687,158.3,157.18,4.5,76
2021-04-29 13:47:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.27,314.66,12.66,158.2,157.09,5.1,75
2021-04-29 13:47:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.22,312.74,12.66,158.2,157.03,5.5,74
2021-04-29 13:47:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.42,310.07,12.66,158.2,156.94,6.1,75
2021-04-29 13:47:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.47,311.06,12.66,158.2,156.87,5.9,76
2021-04-29 13:47:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.58,313.03,12.66,158.2,156.77,5.5,78
2021-04-29 13:47:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.45,311.04,12.66,158.2,156.67,5.9,76
2021-04-29 13:47:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.77,312.77,12.66,158.2,156.61,5.6,80
2021-04-29 13:47:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.87,314.63,12.673,158.1,156.52,5.2,82
2021-04-29 13:47:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.3,319.7,12.673,158.1,156.44,4.2,91
2021-04-29 13:47:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.12,316.29,12.673,158.1,156.38,4.9,86
2021-04-29 13:47:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.63,315.68,12.673,158.1,156.3,5.2,91
2021-04-29 13:47:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.22,315.97,12.673,158.1,156.23,5,87
2021-04-29 13:47:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.26,314.1,12.671,158,156.19,5.4,86
2021-04-29 13:47:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.17,313.97,12.671,158,156.14,5.4,85
2021-04-29 13:47:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.76,314.4,12.671,158,156.11,5.2,81
2021-04-29 13:47:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.35,315.46,12.671,158,156.1,4.9,77
2021-04-29 13:47:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.32,313.57,12.671,158,156.1,5.3,76
2021-04-29 13:47:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.65,314.76,12.671,158,156.13,5.1,80
2021-04-29 13:47:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.53,313.26,12.671,158,156.15,5.4,78
2021-04-29 13:47:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.54,312.41,12.646,158.1,156.21,5.6,78
2021-04-29 13:47:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.87,313.69,12.646,158.1,156.27,5.4,82
2021-04-29 13:47:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.48,311.88,12.646,158.1,156.32,5.7,77
2021-04-29 13:47:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.7,313.5,12.646,158.1,156.39,5.4,80
2021-04-29 13:47:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.87,314.15,12.652,158.1,156.44,5.3,82
2021-04-29 13:47:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.67,312.55,12.652,158.1,156.51,5.6,79
2021-04-29 13:47:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.51,311.92,12.652,158.1,156.59,5.7,77
2021-04-29 13:47:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.55,311.03,12.652,158.1,156.64,5.9,77
2021-04-29 13:47:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.16,310.68,12.652,158.1,156.72,5.9,73
2021-04-29 13:47:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.06,310.61,12.652,158.1,156.8,5.9,72
2021-04-29 13:47:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.41,309.95,12.652,158.1,156.85,6.1,75
2021-04-29 13:47:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.45,308.25,12.612,158.3,156.93,6.5,75
2021-04-29 13:47:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.89,310.65,12.612,158.3,157,6.1,80
2021-04-29 13:47:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.36,311.79,12.612,158.3,157.05,6,85
2021-04-29 13:47:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.7,311.91,12.612,158.3,157.13,6.1,88
2021-04-29 13:47:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.81,313.11,12.608,158.4,157.2,5.9,90
2021-04-29 13:47:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.73,313.88,12.608,158.4,157.24,5.7,90
2021-04-29 13:47:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.54,315.83,12.608,158.4,157.29,5.2,90
2021-04-29 13:47:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.75,319.37,12.608,158.4,157.34,4.5,96
2021-04-29 13:47:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.63,320.52,12.608,158.4,157.36,4.2,96
2021-04-29 13:47:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.64,316.9,12.608,158.4,157.39,5,92
2021-04-29 13:47:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.25,312.18,12.608,158.4,157.41,5.9,84
2021-04-29 13:47:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.66,313.86,12.627,158.5,157.41,5.7,89
2021-04-29 13:47:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.39,315.69,12.627,158.5,157.4,5.2,88
2021-04-29 13:47:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.71,323.51,12.627,158.5,157.39,3.6,101
2021-04-29 13:47:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.32,324.21,12.627,158.5,157.34,3.3,96
2021-04-29 13:47:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.36,314.73,12.627,158.5,157.28,5.4,87
2021-04-29 13:47:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.62,316.5,12.65,158.5,157.22,5.1,91
2021-04-29 13:47:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.46,317.15,12.65,158.5,157.13,4.9,90
2021-04-29 13:47:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.48,316.74,12.65,158.5,157.01,5,90
2021-04-29 13:47:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.3,317.82,12.65,158.5,156.93,4.7,89
2021-04-29 13:47:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.15,318.53,12.65,158.5,156.79,4.5,88
2021-04-29 13:47:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.09,318,12.65,158.5,156.65,4.6,87
2021-04-29 13:47:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.38,320.31,12.636,158.6,156.55,4.2,93
2021-04-29 13:47:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.78,320.98,12.636,158.6,156.4,4.2,99
2021-04-29 13:47:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.82,321.97,12.636,158.6,156.25,4,101
2021-04-29 13:47:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.6,322.49,12.636,158.6,156.13,3.8,99
2021-04-29 13:47:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.06,321.09,12.636,158.6,155.97,4.3,103
2021-04-29 13:47:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.86,320.34,12.609,158.7,155.8,4.4,100
2021-04-29 13:47:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.83,321.2,12.609,158.7,155.69,4.2,101
2021-04-29 13:47:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.55,320.69,12.609,158.7,155.54,4.2,97
2021-04-29 13:47:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.51,321.07,12.609,158.7,155.41,4.1,97
2021-04-29 13:47:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.46,322.36,12.609,158.7,155.35,3.8,98
2021-04-29 13:47:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.21,326.08,12.609,158.7,155.27,2.9,99
2021-04-29 13:47:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.09,327.74,12.609,158.7,155.23,2.5,99
2021-04-29 13:47:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.9,324.04,12.617,158.4,155.2,3.2,91
2021-04-29 13:47:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.32,314.37,12.617,158.4,155.19,5.2,78
2021-04-29 13:47:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.05,314.2,12.617,158.4,155.2,5.2,75
2021-04-29 13:47:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.06,314.2,12.617,158.4,155.24,5.2,75
2021-04-29 13:47:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.26,314.99,12.634,158.1,155.31,5,77
2021-04-29 13:47:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.55,318.9,12.634,158.1,155.37,4.2,82
2021-04-29 13:47:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.85,319.15,12.634,158.1,155.47,4.2,86
2021-04-29 13:47:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.92,317.86,12.634,158.1,155.58,4.5,86
2021-04-29 13:47:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.07,319.39,12.634,158.1,155.66,4.2,89
2021-04-29 13:47:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.29,319.68,12.634,158.1,155.77,4.2,92
2021-04-29 13:47:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.4,320.3,12.634,158.1,155.88,4.1,94
2021-04-29 13:47:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.33,320.79,12.669,157.8,155.95,3.9,93
2021-04-29 13:47:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.13,319.62,12.669,157.8,156.05,4.1,89
2021-04-29 13:47:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.12,317.35,12.669,157.8,156.14,4.6,87
2021-04-29 13:47:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.29,316.22,12.669,157.8,156.2,4.9,88
2021-04-29 13:47:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.82,317.51,12.669,157.8,156.26,4.8,95
2021-04-29 13:47:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.32,316.51,12.663,157.6,156.31,5.2,99
2021-04-29 13:47:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.74,316.58,12.663,157.6,156.33,5.4,103
2021-04-29 13:47:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.56,317.06,12.663,157.6,156.36,5.2,102
2021-04-29 13:47:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.5,316.01,12.663,157.6,156.37,5.4,100
2021-04-29 13:47:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.45,316.35,12.663,157.6,156.38,5.3,100
2021-04-29 13:47:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.72,316.07,12.663,157.6,156.38,5.5,102
2021-04-29 13:47:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.8,316.36,12.673,157.7,156.37,5.5,103
2021-04-29 13:47:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.72,316.16,12.673,157.7,156.37,5.5,102
2021-04-29 13:47:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.61,316.82,12.673,157.7,156.35,5.3,102
2021-04-29 13:47:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.42,315.91,12.673,157.7,156.34,5.4,99
2021-04-29 13:47:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.77,315.82,12.673,157.7,156.32,5.6,102
2021-04-29 13:47:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.5,319.22,12.708,158.1,156.28,4.8,104
2021-04-29 13:47:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.25,320.94,12.708,158.1,156.26,4.3,104
2021-04-29 13:47:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.08,321.5,12.708,158.1,156.2,4.1,103
2021-04-29 13:47:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.97,320.66,12.708,158.1,156.14,3.9,87
2021-04-29 13:47:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.21,328.23,12.708,158.1,156.09,2.2,74
2021-04-29 13:47:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.62,332.68,12.708,158.1,156.01,1.2,85
2021-04-29 13:47:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.6,321.5,12.708,158.1,155.93,3.9,97
2021-04-29 13:47:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.63,321.58,12.734,158.6,155.87,4,97
2021-04-29 13:47:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.52,321.87,12.734,158.6,155.79,3.9,96
2021-04-29 13:47:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.09,326.25,12.734,158.6,155.71,2.8,94
2021-04-29 13:47:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.73,338.6,12.734,158.6,155.67,0,94
2021-04-29 13:47:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.81,323.91,12.69,158.3,155.61,3.5,104
2021-04-29 13:47:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.13,324.62,12.69,158.3,155.57,3.5,110
2021-04-29 13:47:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.89,323.16,12.69,158.3,155.53,3.7,104
2021-04-29 13:47:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.65,321.33,12.69,158.3,155.51,4,98
2021-04-29 13:47:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.82,321.18,12.69,158.3,155.5,4.1,100
2021-04-29 13:47:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.73,316.05,12.69,158.3,155.51,5.2,93
2021-04-29 13:47:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.98,314.69,12.69,158.3,155.53,5.6,94
2021-04-29 13:47:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.55,313.57,12.571,157.5,155.55,5.5,90
2021-04-29 13:47:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.07,311.91,12.571,157.5,155.59,5.7,84
2021-04-29 13:47:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.13,313.83,12.571,157.5,155.61,5.3,86
2021-04-29 13:47:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.23,316.26,12.571,157.5,155.66,4.8,89
2021-04-29 13:47:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.18,317.09,12.571,157.5,155.72,4.6,89
2021-04-29 13:47:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.4,318.14,12.549,157.3,155.77,4.4,93
2021-04-29 13:47:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.04,317.62,12.549,157.3,155.8,4.4,88
2021-04-29 13:47:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.05,317.63,12.549,157.3,155.84,4.4,88
2021-04-29 13:47:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.77,316.85,12.549,157.3,155.88,4.5,84
2021-04-29 13:47:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.11,316.79,12.549,157.3,155.9,4.6,88
2021-04-29 13:47:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.41,319.98,12.549,157.3,155.93,4,95
2021-04-29 13:47:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.15,320.14,12.585,157.4,155.95,3.9,91
2021-04-29 13:47:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.06,320.48,12.585,157.4,155.97,3.8,90
2021-04-29 13:47:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.13,322.39,12.585,157.4,155.97,3.4,93
2021-04-29 13:47:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.94,321.26,12.585,157.4,155.96,3.6,89
2021-04-29 13:47:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.03,320.9,12.585,157.4,155.94,3.7,90
2021-04-29 13:47:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.66,320.09,12.585,157.4,155.91,3.8,84
2021-04-29 13:47:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.89,319.84,12.593,157.4,155.88,3.9,87
2021-04-29 13:47:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.99,320.41,12.593,157.4,155.82,3.8,89
2021-04-29 13:47:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.86,320.27,12.593,157.4,155.77,3.8,87
2021-04-29 13:47:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.83,317.95,12.593,157.4,155.74,4.3,85
2021-04-29 13:47:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.88,318.46,12.596,157.4,155.7,4.2,86
2021-04-29 13:47:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.05,316.83,12.596,157.4,155.68,4.6,87
2021-04-29 13:47:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.14,314.21,12.596,157.4,155.66,5.2,86
2021-04-29 13:47:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.13,315.57,12.596,157.4,155.65,4.9,87
2021-04-29 13:47:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.28,315.18,12.628,157.7,155.65,5.1,88
2021-04-29 13:47:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.08,313.99,12.628,157.7,155.66,5.3,85
2021-04-29 13:47:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.02,313.46,12.628,157.7,155.68,5.4,84
2021-04-29 13:47:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.3,313.83,12.628,157.7,155.71,5.4,87
2021-04-29 13:47:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.29,315.19,12.628,157.7,155.74,5.1,88
2021-04-29 13:47:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.18,315.49,12.628,157.7,155.8,5,87
2021-04-29 13:47:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.62,316.24,12.628,157.7,155.87,4.7,81
2021-04-29 13:48:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.96,319.87,12.753,158.2,155.92,4.1,86
2021-04-29 13:48:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.19,324.16,12.753,158.2,156,3.2,93
2021-04-29 13:48:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.22,327.79,12.753,158.2,156.05,2.4,98
2021-04-29 13:48:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.08,326.29,12.753,158.2,156.13,2.7,93
2021-04-29 13:48:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.13,326.44,12.756,158.3,156.21,2.7,94
2021-04-29 13:48:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.49,329.69,12.756,158.3,156.27,2.1,108
2021-04-29 13:48:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.41,330.02,12.756,158.3,156.34,2,107
2021-04-29 13:48:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.79,328.87,12.756,158.3,156.42,2.1,88
2021-04-29 13:48:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.64,331.99,12.756,158.3,156.46,1.7,120
2021-04-29 13:48:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.51,327.88,12.756,158.3,156.52,2.5,104
2021-04-29 13:48:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.86,325.41,12.747,157.9,156.58,3.1,106
2021-04-29 13:48:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.93,323.24,12.747,157.9,156.61,3.6,103
2021-04-29 13:48:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.61,333.11,12.747,157.9,156.63,1.4,127
2021-04-29 13:48:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.04,326.76,12.747,157.9,156.64,2.9,112
2021-04-29 13:48:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.45,325.46,12.747,157.9,156.63,3.4,115
2021-04-29 13:48:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.25,325.03,12.731,157.5,156.59,3.3,112
2021-04-29 13:48:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.95,320.16,12.731,157.5,156.54,4.2,99
2021-04-29 13:48:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.99,319.78,12.731,157.5,156.5,4.3,99
2021-04-29 13:48:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.28,319.48,12.731,157.5,156.43,4.5,102
2021-04-29 13:48:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.52,321.91,12.731,157.5,156.35,4.1,109
2021-04-29 13:48:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.75,323.02,12.731,157.5,156.29,4,114
2021-04-29 13:48:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.75,322.05,12.731,157.5,156.19,4.2,112
2021-04-29 13:48:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.56,321.06,12.731,157.5,156.13,4.3,108
2021-04-29 13:48:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.85,322.84,12.731,157.5,156.02,4.1,115
2021-04-29 13:48:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.44,318.01,12.731,157.5,155.9,4.9,102
2021-04-29 13:48:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.58,315.6,12.657,157,155.83,5.4,101
2021-04-29 13:48:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.38,314.67,12.657,157,155.71,5.5,98
2021-04-29 13:48:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.27,315.35,12.657,157,155.59,5.3,98
2021-04-29 13:48:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.58,314.67,12.657,157,155.51,5.6,100
2021-04-29 13:48:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.39,314.82,12.618,157.1,155.4,5.5,99
2021-04-29 13:48:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.24,315.86,12.618,157.1,155.31,5.2,99
2021-04-29 13:48:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.41,315.33,12.618,157.1,155.26,5.4,100
2021-04-29 13:48:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.31,316.01,12.618,157.1,155.21,5.2,100
2021-04-29 13:48:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.39,317.58,12.618,157.1,155.19,4.9,103
2021-04-29 13:48:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.53,317.93,12.618,157.1,155.2,4.9,105
2021-04-29 13:48:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.81,320.48,12.564,158,155.22,4.2,101
2021-04-29 13:48:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.55,319.08,12.564,158,155.27,4.4,96
2021-04-29 13:48:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.41,318.85,12.564,158,155.31,4.4,94
2021-04-29 13:48:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.97,319.61,12.564,158,155.37,4.1,89
2021-04-29 13:48:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.05,320.62,12.564,158,155.43,3.9,91
2021-04-29 13:48:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.93,321.33,12.55,158.4,155.47,3.8,90
2021-04-29 13:48:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.9,321.76,12.55,158.4,155.52,3.7,90
2021-04-29 13:48:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.74,321.13,12.55,158.4,155.55,3.8,87
2021-04-29 13:48:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.7,318.8,12.55,158.4,155.59,4.3,85
2021-04-29 13:48:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.63,318.74,12.55,158.4,155.64,4.3,84
2021-04-29 13:48:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.76,319.32,12.55,158.4,155.67,4.2,86
2021-04-29 13:48:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.87,317.5,12.555,158.3,155.72,4.6,86
2021-04-29 13:48:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.9,317.07,12.555,158.3,155.77,4.7,86
2021-04-29 13:48:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.98,317.17,12.555,158.3,155.8,4.7,87
2021-04-29 13:48:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.79,316.03,12.555,158.3,155.85,4.9,84
2021-04-29 13:48:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.97,316.2,12.553,157.8,155.89,4.8,86
2021-04-29 13:48:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.94,315.25,12.553,157.8,155.91,5,85
2021-04-29 13:48:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.52,316.1,12.553,157.8,155.94,5,92
2021-04-29 13:48:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.65,316.77,12.553,157.8,155.97,4.9,94
2021-04-29 13:48:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.31,315.31,12.553,157.8,155.98,5.1,89
2021-04-29 13:48:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.4,315.44,12.553,157.8,156,5.1,90
2021-04-29 13:48:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.23,315.18,12.553,157.8,156.01,5.1,88
2021-04-29 13:48:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.67,313.95,12.631,157.2,156.03,5.1,80
2021-04-29 13:48:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.83,312.73,12.631,157.2,156.06,5.4,81
2021-04-29 13:48:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.7,313.51,12.631,157.2,156.1,5.2,80
2021-04-29 13:48:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.11,315.81,12.631,157.2,156.13,4.8,86
2021-04-29 13:48:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.75,315.07,12.661,157.3,156.18,4.9,81
2021-04-29 13:48:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.89,315.67,12.661,157.3,156.22,4.8,83
2021-04-29 13:48:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.82,315.59,12.661,157.3,156.27,4.8,82
2021-04-29 13:48:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.91,317.06,12.661,157.3,156.31,4.5,84
2021-04-29 13:48:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.91,317.06,12.661,157.3,156.34,4.5,84
2021-04-29 13:48:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.99,317.15,12.661,157.3,156.38,4.5,85
2021-04-29 13:48:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.15,317.65,12.693,157.6,156.41,4.5,87
2021-04-29 13:48:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.38,317.95,12.693,157.6,156.43,4.5,90
2021-04-29 13:48:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.35,318.36,12.693,157.6,156.44,4.4,90
2021-04-29 13:48:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.63,316.08,12.693,157.6,156.44,5,91
2021-04-29 13:48:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.91,315.46,12.718,157.4,156.44,5.2,93
2021-04-29 13:48:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.16,315.94,12.718,157.4,156.43,5.2,96
2021-04-29 13:48:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.41,315.57,12.718,157.4,156.41,5.4,98
2021-04-29 13:48:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.9,313.07,12.718,157.4,156.4,6.2,99
2021-04-29 13:48:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.81,312.85,12.718,157.4,156.38,6.2,98
2021-04-29 13:48:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.97,311.86,12.718,157.4,156.36,6.5,98
2021-04-29 13:48:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.82,311.96,12.718,157.4,156.34,6.4,97
2021-04-29 13:48:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.67,312.07,12.718,157.4,156.33,6.3,96
2021-04-29 13:48:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.72,311.73,12.718,157.4,156.33,6.4,96
2021-04-29 13:48:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.58,310.95,12.718,157.4,156.33,6.5,94
2021-04-29 13:48:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.57,311.55,12.679,157.1,156.34,6.3,95
2021-04-29 13:48:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.29,312.75,12.679,157.1,156.36,5.9,94
2021-04-29 13:48:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.11,314.19,12.679,157.1,156.39,5.5,94
2021-04-29 13:48:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.28,314.55,12.679,157.1,156.42,5.5,96
2021-04-29 13:48:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.19,315.27,12.679,157.1,156.44,5.3,96
2021-04-29 13:48:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.06,316.78,12.629,157.5,156.46,5,97
2021-04-29 13:48:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.14,316.95,12.629,157.5,156.47,5,98
2021-04-29 13:48:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.44,317.63,12.629,157.5,156.47,5,102
2021-04-29 13:48:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.59,317.99,12.629,157.5,156.46,5,104
2021-04-29 13:48:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.62,319.01,12.629,157.5,156.44,4.8,106
2021-04-29 13:48:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.2,319.86,12.629,157.5,156.4,4.4,103
2021-04-29 13:48:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.32,319.76,12.597,158.5,156.35,4.7,104
2021-04-29 13:48:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.6,318.58,12.597,158.5,156.29,5.1,105
2021-04-29 13:48:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.73,318.44,12.597,158.5,156.25,5.2,106
2021-04-29 13:48:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.95,317.15,12.597,158.5,156.18,5.6,106
2021-04-29 13:48:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.08,316.87,12.582,158.3,156.12,5.7,107
2021-04-29 13:48:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.18,317.61,12.582,158.3,156.08,5.6,109
2021-04-29 13:48:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.13,316.55,12.582,158.3,156.03,5.8,107
2021-04-29 13:48:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.65,314.35,12.582,158.3,155.99,6,100
2021-04-29 13:48:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.19,314.22,12.582,158.3,155.97,5.8,96
2021-04-29 13:48:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.55,316.19,12.582,158.3,155.95,5.1,92
2021-04-29 13:48:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.64,315.56,12.526,157.5,155.94,5.1,93
2021-04-29 13:48:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.97,313.13,12.526,157.5,155.95,5.4,84
2021-04-29 13:48:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.03,313.67,12.526,157.5,155.97,5.3,85
2021-04-29 13:48:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.9,315.8,12.526,157.5,155.99,4.8,85
2021-04-29 13:48:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.03,316.43,12.526,157.5,156.03,4.7,87
2021-04-29 13:48:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.17,317.99,12.525,157.5,156.08,4.4,90
2021-04-29 13:48:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.22,319.43,12.525,157.5,156.11,4.1,92
2021-04-29 13:48:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.13,320.68,12.525,157.5,156.17,3.8,92
2021-04-29 13:48:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.19,318.94,12.525,157.5,156.23,4.2,91
2021-04-29 13:48:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.2,320.78,12.525,157.5,156.27,3.8,93
2021-04-29 13:48:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.27,323.18,12.525,157.5,156.33,3.3,97
2021-04-29 13:48:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.41,324.88,12.61,158.1,156.39,3.1,100
2021-04-29 13:48:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.76,325.55,12.61,158.1,156.42,3.1,107
2021-04-29 13:48:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.12,327.96,12.61,158.1,156.47,2.8,119
2021-04-29 13:48:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.66,327.69,12.61,158.1,156.5,2.6,110
2021-04-29 13:48:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.63,328.08,12.632,158.1,156.53,2.5,110
2021-04-29 13:48:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.91,328.3,12.632,158.1,156.56,2.6,116
2021-04-29 13:48:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.24,324.32,12.632,158.1,156.59,3.6,111
2021-04-29 13:48:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.48,320.87,12.632,158.1,156.62,4,95
2021-04-29 13:48:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.59,316.05,12.632,158.1,156.66,5.1,91
2021-04-29 13:48:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.32,314.72,12.632,158.1,156.69,5.3,87
2021-04-29 13:48:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.33,317.01,12.632,158.1,156.74,4.8,89
2021-04-29 13:48:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.34,321.37,12.6,157.9,156.78,3.8,94
2021-04-29 13:48:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.92,324.79,12.6,157.9,156.8,3.3,108
2021-04-29 13:48:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.2,326.02,12.6,157.9,156.84,3.2,115
2021-04-29 13:48:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.88,321.89,12.6,157.9,156.87,3.9,102
2021-04-29 13:48:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.2,325.46,12.632,157.9,156.89,3.3,113
2021-04-29 13:48:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.88,320.93,12.632,157.9,156.9,4.1,100
2021-04-29 13:48:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.83,316.73,12.632,157.9,156.91,5,94
2021-04-29 13:48:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.69,314.22,12.632,157.9,156.91,5.5,90
2021-04-29 13:48:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.66,315.53,12.632,157.9,156.91,5.2,91
2021-04-29 13:48:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.75,316.58,12.632,157.9,156.89,5,93
2021-04-29 13:48:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.14,317.35,12.632,157.9,156.88,5,98
2021-04-29 13:48:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.19,318.39,12.632,157.9,156.86,4.8,100
2021-04-29 13:48:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.35,321.08,12.632,157.9,156.84,4.3,106
2021-04-29 13:48:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.14,328.28,12.632,157.9,156.82,2.7,120
2021-04-29 13:48:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.27,326.25,12.676,158.1,156.79,3.2,115
2021-04-29 13:48:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.17,320.33,12.676,158.1,156.76,4.4,102
2021-04-29 13:48:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.28,317.37,12.676,158.1,156.73,5.1,99
2021-04-29 13:48:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.07,317.39,12.676,158.1,156.7,5,97
2021-04-29 13:48:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.05,317.35,12.649,158.1,156.68,5,97
2021-04-29 13:48:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.13,316.62,12.649,158.1,156.64,5.2,97
2021-04-29 13:48:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.12,317.5,12.649,158.1,156.6,5,98
2021-04-29 13:48:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.1,318.38,12.649,158.1,156.58,4.8,99
2021-04-29 13:48:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.6,318.8,12.649,158.1,156.54,4.5,94
2021-04-29 13:48:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.71,318.54,12.649,158.1,156.51,4.6,95
2021-04-29 13:48:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.7,319.79,12.599,158,156.48,4.3,97
2021-04-29 13:48:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.79,320.42,12.599,158,156.45,4.2,99
2021-04-29 13:48:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.04,323.29,12.599,158,156.41,3.7,107
2021-04-29 13:48:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14,321.31,12.599,158,156.39,4.1,103
2021-04-29 13:48:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.92,318.4,12.599,158,156.34,4.7,98
2021-04-29 13:48:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.9,319.27,12.596,158,156.29,4.5,99
2021-04-29 13:48:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.76,318.99,12.596,158,156.26,4.5,97
2021-04-29 13:48:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.8,318.61,12.596,158,156.2,4.6,97
2021-04-29 13:48:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.79,318.6,12.596,158,156.14,4.6,97
2021-04-29 13:48:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.27,317.76,12.596,158,156.1,5,101
2021-04-29 13:48:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.84,316.4,12.596,158,156.03,5.1,95
2021-04-29 13:48:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.28,314.21,12.625,158.1,155.95,5.4,87
2021-04-29 13:48:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.3,315.14,12.625,158.1,155.9,5.2,88
2021-04-29 13:48:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.66,314.36,12.625,158.1,155.81,5.5,91
2021-04-29 13:48:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.29,315.13,12.625,158.1,155.76,5.2,88
2021-04-29 13:48:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.12,315.8,12.611,158.1,155.69,5,87
2021-04-29 13:48:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.12,315.8,12.611,158.1,155.64,5,87
2021-04-29 13:48:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.06,316.64,12.611,158.1,155.62,4.8,87
2021-04-29 13:48:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.14,316.74,12.611,158.1,155.61,4.8,88
2021-04-29 13:48:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.9,316.44,12.611,158.1,155.62,4.8,85
2021-04-29 13:48:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.7,315.31,12.611,158.1,155.65,5,82
2021-04-29 13:48:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.63,314.79,12.611,158.1,155.7,5.1,81
2021-04-29 13:48:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.35,315.51,12.535,158.2,155.77,4.9,79
2021-04-29 13:48:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.13,314.41,12.535,158.2,155.82,5.1,76
2021-04-29 13:48:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.05,314.36,12.535,158.2,155.9,5.1,75
2021-04-29 13:48:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.96,314.32,12.535,158.2,155.98,5.1,74
2021-04-29 13:48:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.98,313.33,12.517,158.2,156.04,5.3,74
2021-04-29 13:48:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.06,313.86,12.517,158.2,156.11,5.2,75
2021-04-29 13:48:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.34,316.42,12.517,158.2,156.18,4.7,79
2021-04-29 13:48:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.95,315.25,12.517,158.2,156.23,4.9,74
2021-04-29 13:48:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.7,314.68,12.517,158.2,156.28,5,71
2021-04-29 13:48:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.87,315.7,12.517,158.2,156.32,4.8,73
2021-04-29 13:48:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.21,315.5,12.606,158.2,156.35,4.9,76
2021-04-29 13:48:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.96,315.86,12.606,158.2,156.39,4.8,73
2021-04-29 13:48:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.87,315.84,12.606,158.2,156.41,4.8,72
2021-04-29 13:48:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.88,315.84,12.606,158.2,156.43,4.8,72
2021-04-29 13:48:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.91,315.91,12.64,158.2,156.45,4.8,72
2021-04-29 13:48:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.05,317.85,12.64,158.2,156.45,4.4,74
2021-04-29 13:48:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.9,319.27,12.64,158.2,156.44,4.1,72
2021-04-29 13:48:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.74,317.84,12.64,158.2,156.43,4.4,70
2021-04-29 13:48:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.66,316.87,12.64,158.2,156.42,4.6,69
2021-04-29 13:48:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.65,316.37,12.64,158.2,156.39,4.7,69
2021-04-29 13:48:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.57,316.39,12.64,158.2,156.37,4.7,68
2021-04-29 13:48:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.56,316.25,12.622,158.1,156.35,4.7,68
2021-04-29 13:48:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.72,316.73,12.622,158.1,156.33,4.6,70
2021-04-29 13:48:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.72,316.24,12.622,158.1,156.3,4.7,70
2021-04-29 13:48:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.55,314.76,12.622,158.1,156.28,5,68
2021-04-29 13:48:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.48,315.08,12.626,157.9,156.26,4.9,67
2021-04-29 13:48:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.65,315.06,12.626,157.9,156.23,4.9,69
2021-04-29 13:48:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.83,313.63,12.626,157.9,156.2,5.2,71
2021-04-29 13:48:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.99,314.65,12.626,157.9,156.17,5,73
2021-04-29 13:48:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.81,316.54,12.626,157.9,156.13,4.6,71
2021-04-29 13:48:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.09,320.86,12.626,157.9,156.11,3.7,75
2021-04-29 13:48:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.2,323.22,12.626,157.9,156.06,3.2,77
2021-04-29 13:48:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.7,326.03,12.651,157.8,156.03,2.6,87
2021-04-29 13:48:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.91,324.37,12.651,157.8,155.98,3,90
2021-04-29 13:48:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.25,322.49,12.651,157.8,155.92,3.5,94
2021-04-29 13:48:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.98,316.26,12.651,157.8,155.88,4.8,85
2021-04-29 13:48:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.55,313.99,12.651,157.8,155.82,5.2,79
2021-04-29 13:48:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.95,313.1,12.626,157.9,155.75,5.5,83
2021-04-29 13:48:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.73,311.46,12.626,157.9,155.7,5.8,80
2021-04-29 13:48:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.23,322.12,12.626,157.9,155.63,3.6,94
2021-04-29 13:48:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.26,326.26,12.626,157.9,155.56,2.7,100
2021-04-29 13:48:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.36,325.04,12.626,157.9,155.52,3,100
2021-04-29 13:48:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13,317.74,12.626,157.9,155.45,4.5,87
2021-04-29 13:48:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.69,328.03,12.579,158.3,155.4,2.6,113
2021-04-29 13:48:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.52,328.58,12.579,158.3,155.38,2.4,111
2021-04-29 13:48:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.42,325.11,12.579,158.3,155.35,3.1,102
2021-04-29 13:48:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.54,323.94,12.579,158.3,155.34,3.4,102
2021-04-29 13:48:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.4,320.96,12.579,158.3,155.34,4,96
2021-04-29 13:48:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.13,323.5,12.576,158.5,155.36,3.4,95
2021-04-29 13:48:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.43,324.42,12.576,158.5,155.4,3.3,101
2021-04-29 13:48:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.05,324.77,12.576,158.5,155.43,3.1,95
2021-04-29 13:48:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.62,322.99,12.576,158.5,155.48,3.4,86
2021-04-29 13:48:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.87,324.11,12.576,158.5,155.52,3.2,91
2021-04-29 13:48:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.36,321.56,12.576,158.5,155.57,3.9,96
2021-04-29 13:48:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13,322.89,12.576,158.5,155.63,3.5,92
2021-04-29 13:48:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.7,323.11,12.585,158.1,155.67,3.3,87
2021-04-29 13:48:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.07,316.18,12.585,158.1,155.72,4.9,87
2021-04-29 13:49:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.88,319.78,12.585,158.1,155.78,4.4,100
2021-04-29 13:49:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.82,317.72,12.585,158.1,155.81,4.5,85
2021-04-29 13:49:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.32,318.66,12.558,157.6,155.86,4.1,79
2021-04-29 13:49:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.36,317.28,12.558,157.6,155.9,4.4,79
2021-04-29 13:49:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.19,318.13,12.558,157.6,155.93,4.2,77
2021-04-29 13:49:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.15,312.9,12.558,157.6,155.96,5.3,75
2021-04-29 13:49:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.29,314.41,12.558,157.6,155.98,5,77
2021-04-29 13:49:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.14,310.5,12.558,157.6,155.99,5.8,74
2021-04-29 13:49:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.05,307.06,12.558,157.6,156,6.5,72
2021-04-29 13:49:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.18,307.37,12.565,157.3,156.02,6.4,73
2021-04-29 13:49:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.02,308.68,12.565,157.3,156.02,6.1,72
2021-04-29 13:49:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.93,308.13,12.565,157.3,156.04,6.2,71
2021-04-29 13:49:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.99,309.62,12.565,157.3,156.05,5.9,72
2021-04-29 13:49:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.22,313.24,12.574,157.7,156.07,5.5,86
2021-04-29 13:49:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.76,315.97,12.574,157.7,156.08,5.1,94
2021-04-29 13:49:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.35,318.46,12.574,157.7,156.09,4.4,92
2021-04-29 13:49:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.22,319.21,12.574,157.7,156.1,4.6,103
2021-04-29 13:49:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.26,320.72,12.574,157.7,156.1,4.3,106
2021-04-29 13:49:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.35,323.33,12.574,157.7,156.1,3.8,112
2021-04-29 13:49:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.29,323.65,12.574,157.7,156.08,3.7,112
2021-04-29 13:49:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.44,322.31,12.604,158.4,156.05,4.2,110
2021-04-29 13:49:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.45,322.8,12.604,158.4,156.03,4.1,111
2021-04-29 13:49:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.48,319.12,12.604,158.4,155.99,4.9,105
2021-04-29 13:49:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.15,315.6,12.604,158.4,155.95,5.5,97
2021-04-29 13:49:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.8,314.91,12.604,158.4,155.92,5.5,93
2021-04-29 13:49:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.18,313.7,12.604,158.2,155.87,5.5,86
2021-04-29 13:49:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.27,313.83,12.604,158.2,155.81,5.5,87
2021-04-29 13:49:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.76,315.1,12.604,158.2,155.77,5.4,93
2021-04-29 13:49:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.35,316.29,12.604,158.2,155.71,5.4,100
2021-04-29 13:49:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.01,318.77,12.604,158.2,155.66,4.7,100
2021-04-29 13:49:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.4,320.58,12.604,158.2,155.62,4.5,107
2021-04-29 13:49:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.7,319.94,12.604,158.2,155.58,4.8,109
2021-04-29 13:49:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.96,317.41,12.582,157.3,155.56,5.3,108
2021-04-29 13:49:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.09,317.32,12.582,157.3,155.55,5.4,109
2021-04-29 13:49:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.39,318.27,12.582,157.3,155.56,4.8,104
2021-04-29 13:49:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.82,320.87,12.582,157.3,155.58,4.5,113
2021-04-29 13:49:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.83,319.8,12.585,157.2,155.61,4.7,111
2021-04-29 13:49:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.52,319.91,12.585,157.2,155.66,4.5,108
2021-04-29 13:49:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.71,319.94,12.585,157.2,155.69,4.6,110
2021-04-29 13:49:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.65,320.27,12.585,157.2,155.75,4.5,110
2021-04-29 13:49:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.71,319.96,12.585,157.2,155.8,4.6,110
2021-04-29 13:49:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.72,320.47,12.585,157.2,155.83,4.5,111
2021-04-29 13:49:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.1,320.64,12.585,157.2,155.88,4.7,115
2021-04-29 13:49:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.13,321.15,12.574,157.6,155.91,4.7,116
2021-04-29 13:49:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.94,321.54,12.574,157.6,155.93,4.5,115
2021-04-29 13:49:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.94,320.07,12.574,157.6,155.95,4.8,112
2021-04-29 13:49:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.8,319.68,12.574,157.6,155.96,4.8,110
2021-04-29 13:49:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.61,320.87,12.57,157.9,155.96,4.5,110
2021-04-29 13:49:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.48,321.02,12.57,157.9,155.95,4.4,109
2021-04-29 13:49:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.19,321.21,12.57,157.9,155.93,4.2,106
2021-04-29 13:49:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.13,321.55,12.57,157.9,155.91,4.1,106
2021-04-29 13:49:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.71,321.1,12.57,157.9,155.86,4,100
2021-04-29 13:49:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.64,320.98,12.57,157.9,155.81,4,99
2021-04-29 13:49:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.68,321.97,12.57,157.9,155.77,3.8,101
2021-04-29 13:49:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.58,321.71,12.575,158.3,155.72,3.9,99
2021-04-29 13:49:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.64,321.82,12.575,158.3,155.67,3.9,100
2021-04-29 13:49:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.8,321.68,12.575,158.3,155.61,4,102
2021-04-29 13:49:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.71,322.42,12.575,158.3,155.56,3.8,102
2021-04-29 13:49:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.87,322.29,12.575,158.3,155.52,3.9,104
2021-04-29 13:49:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.07,321.24,12.57,158.2,155.46,4.2,105
2021-04-29 13:49:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.18,321.03,12.57,158.2,155.41,4.3,106
2021-04-29 13:49:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.86,322.18,12.57,158.2,155.38,3.9,104
2021-04-29 13:49:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.04,322.57,12.57,158.2,155.33,3.9,107
2021-04-29 13:49:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.08,321.72,12.57,158.2,155.29,4.1,106
2021-04-29 13:49:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.01,321.57,12.57,158.2,155.27,4.1,105
2021-04-29 13:49:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.78,321.54,12.57,158.2,155.26,4,102
2021-04-29 13:49:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.33,321.74,12.525,157.8,155.25,3.7,97
2021-04-29 13:49:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.27,321.64,12.525,157.8,155.25,3.7,96
2021-04-29 13:49:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.24,321.14,12.525,157.8,155.27,3.8,95
2021-04-29 13:49:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.45,319.64,12.525,157.8,155.3,4.2,96
2021-04-29 13:49:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.66,320.3,12.491,157.6,155.33,4.1,100
2021-04-29 13:49:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.71,319.93,12.491,157.6,155.4,4.2,100
2021-04-29 13:49:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.04,320.64,12.491,157.6,155.48,4.2,105
2021-04-29 13:49:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.99,319.13,12.491,157.6,155.55,4.5,102
2021-04-29 13:49:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.77,319.59,12.491,157.6,155.65,4.3,100
2021-04-29 13:49:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.99,320.53,12.491,157.6,155.71,4.2,104
2021-04-29 13:49:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.69,320.36,12.491,157.6,155.8,4.1,100
2021-04-29 13:49:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.22,320.19,12.51,157.2,155.88,4.3,106
2021-04-29 13:49:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.3,321.35,12.51,157.2,155.92,4.1,109
2021-04-29 13:49:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.12,320.9,12.51,157.2,155.97,4.1,106
2021-04-29 13:49:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.95,320.97,12.51,157.2,156.01,4,104
2021-04-29 13:49:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.53,321.38,12.509,157.1,156.03,3.7,99
2021-04-29 13:49:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.69,321.23,12.509,157.1,156.07,3.8,101
2021-04-29 13:49:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.72,320.36,12.509,157.1,156.11,4,100
2021-04-29 13:49:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.76,318.6,12.509,157.1,156.14,4.4,98
2021-04-29 13:49:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.81,318.23,12.509,157.1,156.2,4.5,98
2021-04-29 13:49:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.74,318.1,12.509,157.1,156.24,4.5,97
2021-04-29 13:49:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.93,318.02,12.509,157.1,156.27,4.6,99
2021-04-29 13:49:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.39,315.02,12.48,157.4,156.3,5.1,90
2021-04-29 13:49:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.68,315.07,12.48,157.4,156.3,5.2,93
2021-04-29 13:49:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.46,314.22,12.48,157.4,156.3,5.3,90
2021-04-29 13:49:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.47,315.15,12.48,157.4,156.27,5.1,91
2021-04-29 13:49:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.25,314.33,12.48,157.4,156.23,5.2,88
2021-04-29 13:49:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.86,312.68,12.469,157.7,156.19,5.5,83
2021-04-29 13:49:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.15,314.02,12.469,157.7,156.12,5.3,87
2021-04-29 13:49:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.51,316.43,12.469,157.7,156.07,4.9,93
2021-04-29 13:49:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.74,315.95,12.469,157.7,155.99,5.1,95
2021-04-29 13:49:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.81,317,12.469,157.7,155.91,4.9,97
2021-04-29 13:49:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.86,318.04,12.469,157.7,155.86,4.7,99
2021-04-29 13:49:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.88,318.55,12.469,157.7,155.79,4.6,100
2021-04-29 13:49:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.78,320.03,12.516,158.5,155.74,4.4,100
2021-04-29 13:49:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.73,320.4,12.516,158.5,155.71,4.3,100
2021-04-29 13:49:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.56,320.53,12.516,158.5,155.69,4.2,98
2021-04-29 13:49:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.52,320.92,12.516,158.5,155.68,4.1,98
2021-04-29 13:49:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.52,322.03,12.549,158.7,155.67,3.9,99
2021-04-29 13:49:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.45,322.82,12.549,158.7,155.68,3.7,99
2021-04-29 13:49:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.85,321.55,12.549,158.7,155.69,3.8,89
2021-04-29 13:49:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.79,320.11,12.549,158.7,155.7,4.1,87
2021-04-29 13:49:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.67,319.53,12.549,158.7,155.72,4.2,85
2021-04-29 13:49:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.6,319.47,12.549,158.7,155.74,4.2,84
2021-04-29 13:49:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.6,319.47,12.549,158.7,155.76,4.2,84
2021-04-29 13:49:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.03,320.69,12.521,158.1,155.79,3.9,91
2021-04-29 13:49:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.29,321.05,12.521,158.1,155.81,3.9,95
2021-04-29 13:49:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.49,320.47,12.521,158.1,155.83,4.1,97
2021-04-29 13:49:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.41,322.16,12.521,158.1,155.86,3.7,98
2021-04-29 13:49:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.3,321.59,12.509,157.7,155.88,3.7,96
2021-04-29 13:49:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.46,322.79,12.509,157.7,155.91,3.5,100
2021-04-29 13:49:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.63,323.11,12.509,157.7,155.93,3.5,103
2021-04-29 13:49:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.96,319.15,12.509,157.7,155.95,4.5,101
2021-04-29 13:49:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.08,317.55,12.509,157.7,155.97,4.9,100
2021-04-29 13:49:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.25,317.02,12.509,157.7,155.99,5.1,101
2021-04-29 13:49:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.4,317.38,12.509,157.7,156,5.1,103
2021-04-29 13:49:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.15,316.57,12.474,157,156.01,5,100
2021-04-29 13:49:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.1,316.92,12.474,157,156.01,4.9,100
2021-04-29 13:49:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.93,317.48,12.474,157,156.01,4.7,99
2021-04-29 13:49:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.93,317.48,12.474,157,156.01,4.7,99
2021-04-29 13:49:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.88,317.85,12.474,157,156,4.6,99
2021-04-29 13:49:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.73,317.44,12.456,156.9,156,4.6,97
2021-04-29 13:49:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.47,314.65,12.456,156.9,155.98,5.1,91
2021-04-29 13:49:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.63,314.02,12.456,156.9,155.97,5.3,92
2021-04-29 13:49:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.38,314.5,12.456,156.9,155.96,5.1,90
2021-04-29 13:49:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.43,315.04,12.456,156.9,155.95,5,91
2021-04-29 13:49:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.15,315.05,12.456,156.9,155.93,4.9,88
2021-04-29 13:49:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.54,314.78,12.456,156.9,155.92,5.1,92
2021-04-29 13:49:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.04,314.22,12.486,157.6,155.91,5.2,86
2021-04-29 13:49:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.08,312.43,12.486,157.6,155.91,5.6,85
2021-04-29 13:49:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.26,315.01,12.486,157.6,155.91,5.1,89
2021-04-29 13:49:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.48,315.82,12.486,157.6,155.91,5,92
2021-04-29 13:49:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.43,315.23,12.484,158,155.92,5.2,91
2021-04-29 13:49:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.56,314.99,12.484,158,155.94,5.3,92
2021-04-29 13:49:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.35,315.09,12.484,158,155.96,5.2,90
2021-04-29 13:49:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.41,313.35,12.484,158,155.97,5.6,89
2021-04-29 13:49:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.61,315.54,12.484,158,155.99,5.2,93
2021-04-29 13:49:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.85,316.92,12.484,158,156.01,5,97
2021-04-29 13:49:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.91,317.97,12.484,158,156.02,4.8,99
2021-04-29 13:49:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.44,319.06,12.477,158.6,156.04,4.5,95
2021-04-29 13:49:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.23,321.47,12.477,158.6,156.06,3.9,95
2021-04-29 13:49:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.17,321.38,12.477,158.6,156.07,3.9,94
2021-04-29 13:49:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.41,323.83,12.477,158.6,156.08,3.2,84
2021-04-29 13:49:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.42,325.76,12.431,158.7,156.09,2.8,86
2021-04-29 13:49:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.43,322.53,12.431,158.7,156.1,3.5,68
2021-04-29 13:49:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.44,320.5,12.431,158.7,156.12,3.9,69
2021-04-29 13:49:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.64,317.97,12.431,158.7,156.15,4.4,72
2021-04-29 13:49:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.64,317.48,12.431,158.7,156.16,4.5,72
2021-04-29 13:49:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.64,317.48,12.431,158.7,156.19,4.5,72
2021-04-29 13:49:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.9,316.56,12.431,158.7,156.21,4.7,75
2021-04-29 13:49:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.02,313.9,12.357,158,156.24,5.1,76
2021-04-29 13:49:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.12,311.09,12.357,158,156.27,5.7,76
2021-04-29 13:49:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.95,313.37,12.357,158,156.29,5.2,75
2021-04-29 13:49:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.66,314.2,12.357,158,156.31,5,72
2021-04-29 13:49:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.5,313.65,12.357,158,156.32,5.1,70
2021-04-29 13:49:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.57,313.5,12.375,157.3,156.33,5,70
2021-04-29 13:49:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.22,312.45,12.375,157.3,156.33,5.2,66
2021-04-29 13:49:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.16,316.05,12.375,157.3,156.32,4.5,65
2021-04-29 13:49:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.84,320.87,12.375,157.3,156.31,3.5,74
2021-04-29 13:49:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.1,316.15,12.375,157.3,156.3,4.5,77
2021-04-29 13:49:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.31,310.6,12.375,157.3,156.28,5.7,77
2021-04-29 13:49:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.44,306.77,12.403,157.1,156.27,6.5,76
2021-04-29 13:49:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.02,305.79,12.403,157.1,156.24,6.6,72
2021-04-29 13:49:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.06,307.3,12.403,157.1,156.19,6.3,73
2021-04-29 13:49:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.23,308.43,12.403,157.1,156.15,6.1,75
2021-04-29 13:49:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.38,311.46,12.403,157.1,156.08,5.5,78
2021-04-29 13:49:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.62,320.42,12.414,157.4,156,3.7,86
2021-04-29 13:49:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.61,320.42,12.414,157.4,155.95,3.7,86
2021-04-29 13:49:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.09,313.42,12.414,157.4,155.87,5.1,76
2021-04-29 13:49:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.01,312.89,12.414,157.4,155.82,5.2,75
2021-04-29 13:49:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.1,310.07,12.414,157.4,155.76,5.8,75
2021-04-29 13:49:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.61,312.03,12.414,157.4,155.73,5.5,81
2021-04-29 13:49:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.38,312.72,12.414,157.4,155.71,5.3,79
2021-04-29 13:49:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.56,314.07,12.408,158.1,155.71,5.2,82
2021-04-29 13:49:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.52,314.96,12.408,158.1,155.74,5,82
2021-04-29 13:49:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.65,318.84,12.408,158.1,155.76,4.2,86
2021-04-29 13:49:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.75,325.42,12.408,158.1,155.82,2.8,93
2021-04-29 13:49:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.84,325.72,12.405,158.3,155.88,2.8,95
2021-04-29 13:49:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.31,322.71,12.405,158.3,155.92,3.6,99
2021-04-29 13:49:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.43,317.37,12.405,158.3,155.97,4.8,94
2021-04-29 13:49:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.55,316.2,12.405,158.3,156.01,5.1,94
2021-04-29 13:49:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.08,316.83,12.405,158.3,156.03,5.2,100
2021-04-29 13:49:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.05,316.3,12.405,158.3,156.05,5.3,99
2021-04-29 13:49:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.47,316.06,12.405,158.3,156.06,5.1,93
2021-04-29 13:49:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.36,315.3,12.411,158.2,156.06,5.2,91
2021-04-29 13:49:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.57,315.21,12.411,158.2,156.05,5.3,93
2021-04-29 13:49:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.65,315.36,12.411,158.2,156.03,5.3,94
2021-04-29 13:49:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.56,314.27,12.411,158.2,156.01,5.5,92
2021-04-29 13:49:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.52,314.65,12.411,158.2,155.98,5.4,92
2021-04-29 13:49:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.35,314.81,12.369,158.2,155.95,5.3,91
2021-04-29 13:49:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.68,314.51,12.369,158.2,155.89,5.5,94
2021-04-29 13:49:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.72,315.97,12.369,158.2,155.82,5.2,96
2021-04-29 13:49:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.54,317.48,12.369,158.2,155.77,4.8,96
2021-04-29 13:49:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.53,318.39,12.369,158.2,155.69,4.6,97
2021-04-29 13:49:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.25,315.57,12.369,158.2,155.61,5.1,91
2021-04-29 13:49:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.1,315.79,12.341,158.2,155.56,5,90
2021-04-29 13:49:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.23,314.15,12.341,158.2,155.48,5.4,90
2021-04-29 13:49:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.88,313.99,12.341,158.2,155.41,5.7,96
2021-04-29 13:49:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.16,316.01,12.341,158.2,155.36,5.4,101
2021-04-29 13:49:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.5,315.93,12.341,158.2,155.29,5.6,104
2021-04-29 13:49:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.57,318.04,12.33,158.2,155.22,5.2,108
2021-04-29 13:49:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.98,318.27,12.33,158.2,155.17,5.4,112
2021-04-29 13:49:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.84,318.34,12.33,158.2,155.11,5.3,111
2021-04-29 13:49:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.67,319.77,12.33,158.2,155.05,4.9,112
2021-04-29 13:49:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.12,318.69,12.33,158.2,155.02,5.4,114
2021-04-29 13:49:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.26,320.18,12.33,158.2,154.98,5.2,118
2021-04-29 13:49:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.12,321.23,12.33,158.2,154.95,4.9,119
2021-04-29 13:49:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.14,321.66,12.351,158.1,154.93,4.8,120
2021-04-29 13:49:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.59,319.35,12.351,158.1,154.91,4.4,100
2021-04-29 13:49:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.52,319.21,12.351,158.1,154.9,4.4,99
2021-04-29 13:49:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.85,319.42,12.351,158.1,154.89,4.5,103
2021-04-29 13:49:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.09,317.54,12.342,158,154.88,5,103
2021-04-29 13:49:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.27,317.03,12.342,158,154.88,5.2,104
2021-04-29 13:49:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.99,318.24,12.342,158,154.87,4.8,103
2021-04-29 13:49:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.94,318.6,12.342,158,154.87,4.7,103
2021-04-29 13:49:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.8,319.69,12.342,158,154.87,4.4,103
2021-04-29 13:49:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.73,319.54,12.342,158,154.87,4.4,102
2021-04-29 13:49:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.49,318.59,12.342,158,154.86,4.5,98
2021-04-29 13:49:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.43,319.3,12.359,157.9,154.86,4.3,98
2021-04-29 13:49:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.55,318.14,12.359,157.9,154.86,4.6,98
2021-04-29 13:50:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.1,318.87,12.359,157.9,154.85,4.7,105
2021-04-29 13:50:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.35,318.55,12.359,157.9,154.85,4.9,107
2021-04-29 13:50:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.45,319.77,12.359,157.9,154.84,4.7,110
2021-04-29 13:50:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.52,319.37,12.368,157.8,154.82,4.8,110
2021-04-29 13:50:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.4,320.01,12.368,157.8,154.8,4.6,110
2021-04-29 13:50:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.99,318.97,12.368,157.8,154.76,4.6,104
2021-04-29 13:50:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.13,319.29,12.368,157.8,154.71,4.6,106
2021-04-29 13:50:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.11,318.1,12.382,157.6,154.67,4.8,104
2021-04-29 13:50:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.21,317.39,12.382,157.6,154.6,5,104
2021-04-29 13:50:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.41,317.42,12.382,157.6,154.54,5.1,106
2021-04-29 13:50:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.28,316.15,12.382,157.6,154.45,5.3,103
2021-04-29 13:50:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.98,315.25,12.399,157.4,154.36,5.3,99
2021-04-29 13:50:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.68,315.1,12.399,157.4,154.29,5.2,96
2021-04-29 13:50:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.43,316.48,12.399,157.4,154.19,4.8,95
2021-04-29 13:50:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.24,318.46,12.399,157.4,154.09,4.3,95
2021-04-29 13:50:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.03,318.13,12.399,157.4,154.03,4.3,92
2021-04-29 13:50:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.97,319.9,12.399,157.4,153.93,3.9,93
2021-04-29 13:50:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.19,318.84,12.399,157.4,153.84,4.2,95
2021-04-29 13:50:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.29,320.48,12.415,157.5,153.78,3.9,98
2021-04-29 13:50:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.31,320.98,12.415,157.5,153.71,3.8,99
2021-04-29 13:50:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.38,320.18,12.415,157.5,153.65,4,99
2021-04-29 13:50:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.01,319.14,12.415,157.5,153.61,4.1,93
2021-04-29 13:50:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13,318.2,12.415,157.5,153.57,4.3,92
2021-04-29 13:50:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.67,318.35,12.402,157.6,153.55,4.2,88
2021-04-29 13:50:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.39,319.96,12.402,157.6,153.53,3.8,85
2021-04-29 13:50:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.55,319.16,12.402,157.6,153.5,4,87
2021-04-29 13:50:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.73,319.81,12.402,157.6,153.48,3.9,90
2021-04-29 13:50:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.07,318.85,12.402,157.6,153.46,4,80
2021-04-29 13:50:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.98,319.78,12.402,157.6,153.43,3.8,79
2021-04-29 13:50:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.84,321.35,12.368,157.3,153.42,3.4,77
2021-04-29 13:50:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.38,323.58,12.368,157.3,153.41,3,68
2021-04-29 13:50:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.06,318.17,12.368,157.3,153.42,4.1,66
2021-04-29 13:50:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.44,319.48,12.368,157.3,153.44,3.8,71
2021-04-29 13:50:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.2,319.81,12.356,157,153.47,3.7,67
2021-04-29 13:50:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.32,319.22,12.356,157,153.51,3.8,69
2021-04-29 13:50:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11,319.49,12.356,157,153.54,3.8,64
2021-04-29 13:50:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.03,318.4,12.356,157,153.59,4,65
2021-04-29 13:50:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.78,317.57,12.356,157,153.65,4.2,62
2021-04-29 13:50:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.81,318.09,12.356,157,153.69,4.1,62
2021-04-29 13:50:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.89,325.19,12.356,157,153.74,2.8,56
2021-04-29 13:50:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.32,320.05,12.33,156.5,153.79,3.8,53
2021-04-29 13:50:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.85,320.74,12.33,156.5,153.81,3.5,60
2021-04-29 13:50:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.97,322.74,12.33,156.5,153.84,3.1,60
2021-04-29 13:50:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.87,318.53,12.33,156.5,153.85,3.9,62
2021-04-29 13:50:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.08,318.7,12.314,156.4,153.85,3.8,65
2021-04-29 13:50:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.76,321.84,12.314,156.4,153.84,3.1,75
2021-04-29 13:50:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.71,322.34,12.314,156.4,153.82,3,74
2021-04-29 13:50:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.59,321.9,12.314,156.4,153.8,3.1,72
2021-04-29 13:50:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.75,321.35,12.314,156.4,153.77,3.2,75
2021-04-29 13:50:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.91,321.34,12.314,156.4,153.75,3.2,78
2021-04-29 13:50:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.91,321.34,12.314,156.4,153.71,3.2,78
2021-04-29 13:50:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.83,321.8,12.292,156.4,153.67,3.1,77
2021-04-29 13:50:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.69,322.81,12.292,156.4,153.65,2.9,74
2021-04-29 13:50:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.61,321.36,12.292,156.4,153.62,3.2,73
2021-04-29 13:50:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.52,319.41,12.292,156.4,153.61,3.6,72
2021-04-29 13:50:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.63,317.02,12.295,156.5,153.61,4.1,74
2021-04-29 13:50:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.85,317.06,12.295,156.5,153.61,4.1,77
2021-04-29 13:50:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.13,317.19,12.295,156.5,153.63,4.1,81
2021-04-29 13:50:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.88,320.27,12.295,156.5,153.64,3.6,94
2021-04-29 13:50:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.03,320.96,12.295,156.5,153.67,3.5,97
2021-04-29 13:50:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.82,320.19,12.295,156.5,153.69,3.6,93
2021-04-29 13:50:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.04,319.11,12.295,156.5,153.71,3.9,95
2021-04-29 13:50:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.91,320.11,12.375,156.3,153.72,3.6,93
2021-04-29 13:50:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.45,320.56,12.375,156.3,153.73,3.4,86
2021-04-29 13:50:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.49,324.3,12.375,156.3,153.74,2.6,89
2021-04-29 13:50:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.53,324.34,12.375,156.3,153.74,2.6,90
2021-04-29 13:50:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.14,329.49,12.375,156.3,153.75,1.7,116
2021-04-29 13:50:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.48,324.77,12.383,156.3,153.75,2.5,89
2021-04-29 13:50:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.77,325.95,12.383,156.3,153.75,2.3,97
2021-04-29 13:50:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.85,329.34,12.383,156.3,153.75,1.6,106
2021-04-29 13:50:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.66,329.09,12.383,156.3,153.74,1.6,99
2021-04-29 13:50:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.93,327.11,12.383,156.3,153.73,2.1,103
2021-04-29 13:50:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.41,326.65,12.383,156.3,153.73,2.4,113
2021-04-29 13:50:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.28,327.31,12.383,156.3,153.72,2.2,112
2021-04-29 13:50:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.11,328.44,12.352,156.3,153.73,1.9,112
2021-04-29 13:50:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.31,327.45,12.352,156.3,153.73,2.2,114
2021-04-29 13:50:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.42,328.25,12.352,156.3,153.75,2.1,119
2021-04-29 13:50:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.42,323.8,12.352,156.3,153.76,3,107
2021-04-29 13:50:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.6,323.01,12.384,156.1,153.78,3.2,108
2021-04-29 13:50:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.32,323.36,12.384,156.1,153.8,3,104
2021-04-29 13:50:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.58,325.38,12.384,156.1,153.83,2.7,113
2021-04-29 13:50:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.9,320.35,12.384,156.1,153.85,3.9,107
2021-04-29 13:50:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.99,319.15,12.384,156.1,153.9,4.2,106
2021-04-29 13:50:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.26,317.44,12.384,156.1,153.96,4.7,106
2021-04-29 13:50:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.4,317.81,12.384,156.1,154.01,4.7,108
2021-04-29 13:50:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.76,318.25,12.443,155.6,154.09,4.7,112
2021-04-29 13:50:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.96,318.36,12.443,155.6,154.18,4.8,114
2021-04-29 13:50:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.96,318.38,12.443,155.6,154.24,4.8,114
2021-04-29 13:50:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.28,319.45,12.443,155.6,154.32,4.8,119
2021-04-29 13:50:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.29,318.89,12.434,155.5,154.37,4.9,118
2021-04-29 13:50:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.1,318.25,12.434,155.5,154.45,4.9,115
2021-04-29 13:50:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.85,317.94,12.434,155.5,154.53,4.8,112
2021-04-29 13:50:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.98,318.36,12.434,155.5,154.58,4.8,114
2021-04-29 13:50:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.92,317.66,12.434,155.5,154.65,4.9,112
2021-04-29 13:50:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.99,317.38,12.434,155.5,154.72,5,112
2021-04-29 13:50:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.67,317.9,12.434,155.5,154.76,4.7,110
2021-04-29 13:50:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.55,317.55,12.361,155.4,154.81,4.7,109
2021-04-29 13:50:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.49,317.87,12.361,155.4,154.86,4.6,109
2021-04-29 13:50:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.42,317.18,12.361,155.4,154.88,4.7,107
2021-04-29 13:50:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.17,317.5,12.361,155.4,154.91,4.5,105
2021-04-29 13:50:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.11,317.34,12.361,155.4,154.93,4.5,104
2021-04-29 13:50:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.07,317.46,12.33,155.6,154.94,4.5,104
2021-04-29 13:50:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.95,317.65,12.33,155.6,154.93,4.4,103
2021-04-29 13:50:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.9,318,12.33,155.6,154.9,4.3,103
2021-04-29 13:50:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.81,317.33,12.33,155.6,154.88,4.4,101
2021-04-29 13:50:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.7,319.44,12.33,155.6,154.84,3.9,103
2021-04-29 13:50:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.39,320.2,12.33,155.6,154.79,3.6,100
2021-04-29 13:50:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.43,319.81,12.33,155.6,154.77,3.7,100
2021-04-29 13:50:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.23,321.19,12.319,156.4,154.74,3.5,99
2021-04-29 13:50:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.29,321.29,12.319,156.4,154.73,3.5,100
2021-04-29 13:50:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.28,321.29,12.319,156.4,154.72,3.5,100
2021-04-29 13:50:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.22,322.58,12.319,156.4,154.72,3.2,101
2021-04-29 13:50:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.2,322.37,12.33,156.7,154.73,3.3,100
2021-04-29 13:50:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.34,321.68,12.33,156.7,154.74,3.5,101
2021-04-29 13:50:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.4,322.28,12.33,156.7,154.75,3.4,103
2021-04-29 13:50:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.56,322.13,12.33,156.7,154.76,3.5,105
2021-04-29 13:50:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.75,320.66,12.33,156.7,154.77,3.9,105
2021-04-29 13:50:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.45,320.01,12.33,156.7,154.79,3.9,100
2021-04-29 13:50:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.4,320.4,12.33,156.7,154.8,3.8,100
2021-04-29 13:50:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.33,320.52,12.347,156.5,154.83,3.7,99
2021-04-29 13:50:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.28,320.42,12.347,156.5,154.86,3.7,98
2021-04-29 13:50:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.33,319.12,12.347,156.5,154.88,4,97
2021-04-29 13:50:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.77,316.71,12.347,156.5,154.92,4.7,99
2021-04-29 13:50:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.74,318.33,12.351,156.3,154.96,4.3,101
2021-04-29 13:50:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.77,317.45,12.351,156.3,154.99,4.5,100
2021-04-29 13:50:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.91,316.36,12.351,156.3,155.03,4.8,100
2021-04-29 13:50:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.75,316.94,12.351,156.3,155.07,4.6,99
2021-04-29 13:50:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.22,315.67,12.351,156.3,155.1,5.1,102
2021-04-29 13:50:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.02,315.66,12.351,156.3,155.14,5,100
2021-04-29 13:50:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.87,315.33,12.351,156.3,155.17,5,98
2021-04-29 13:50:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.04,314.84,12.365,155.9,155.21,5.1,99
2021-04-29 13:50:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.12,315.02,12.365,155.9,155.26,5.1,100
2021-04-29 13:50:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.1,314.5,12.365,155.9,155.3,5.2,99
2021-04-29 13:50:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.94,314.15,12.365,155.9,155.36,5.2,97
2021-04-29 13:50:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.01,315.23,12.365,155.9,155.42,5,99
2021-04-29 13:50:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.88,315.61,12.374,156.1,155.47,4.9,98
2021-04-29 13:50:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.62,315.52,12.374,156.1,155.55,4.8,95
2021-04-29 13:50:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.92,316.16,12.374,156.1,155.62,4.8,99
2021-04-29 13:50:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.95,316.69,12.374,156.1,155.66,4.7,100
2021-04-29 13:50:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.83,316.9,12.374,156.1,155.72,4.6,99
2021-04-29 13:50:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.88,317.95,12.374,156.1,155.76,4.4,101
2021-04-29 13:50:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.97,317.69,12.405,156.6,155.78,4.6,101
2021-04-29 13:50:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.79,317.75,12.405,156.6,155.8,4.5,99
2021-04-29 13:50:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.88,317.02,12.405,156.6,155.8,4.7,99
2021-04-29 13:50:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.67,315.2,12.405,156.6,155.81,5.5,104
2021-04-29 13:50:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.13,316.53,12.405,156.6,155.81,5.5,110
2021-04-29 13:50:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.01,317.71,12.401,156.7,155.82,5.2,111
2021-04-29 13:50:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.34,317.31,12.401,156.7,155.83,5.5,113
2021-04-29 13:50:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.81,317.6,12.401,156.7,155.86,5.1,109
2021-04-29 13:50:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.5,316.26,12.401,156.7,155.89,5.2,104
2021-04-29 13:50:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.8,317.09,12.401,156.7,155.93,5.2,108
2021-04-29 13:50:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.65,319.57,12.401,156.7,155.98,4.6,111
2021-04-29 13:50:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.41,320.34,12.401,156.7,156.01,4.3,110
2021-04-29 13:50:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.61,317.43,12.379,156.6,156.06,5,107
2021-04-29 13:50:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.92,316.4,12.379,156.6,156.09,5.4,108
2021-04-29 13:50:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.17,315.21,12.379,156.6,156.11,5.8,108
2021-04-29 13:50:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.05,313.9,12.379,156.6,156.12,6,105
2021-04-29 13:50:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.9,314.04,12.38,156.7,156.12,5.9,104
2021-04-29 13:50:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.9,314.04,12.38,156.7,156.11,5.9,104
2021-04-29 13:50:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.72,314.98,12.38,156.7,156.09,5.6,104
2021-04-29 13:50:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.34,314.46,12.38,156.7,156.06,5.5,100
2021-04-29 13:50:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.21,314.61,12.38,156.7,156.03,5.4,99
2021-04-29 13:50:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.02,315.12,12.38,156.7,155.99,5.2,98
2021-04-29 13:50:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.25,315.66,12.38,156.7,155.94,5.2,101
2021-04-29 13:50:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.95,316.49,12.379,157.3,155.9,5,99
2021-04-29 13:50:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.7,316.9,12.379,157.3,155.85,4.8,97
2021-04-29 13:50:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.88,317.73,12.379,157.3,155.82,4.7,100
2021-04-29 13:50:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.35,317.63,12.379,157.3,155.78,4.5,94
2021-04-29 13:50:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.48,318.79,12.379,157.3,155.73,4.3,97
2021-04-29 13:50:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.08,318.48,12.402,157.6,155.69,4.7,103
2021-04-29 13:50:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.94,318.14,12.402,157.6,155.63,4.7,101
2021-04-29 13:50:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.95,318.65,12.402,157.6,155.57,4.6,102
2021-04-29 13:50:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.63,319.83,12.402,157.6,155.54,4.2,100
2021-04-29 13:50:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.6,319.31,12.402,157.6,155.49,4.3,99
2021-04-29 13:50:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.83,318.85,12.402,157.6,155.47,4.5,101
2021-04-29 13:50:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.85,318.2,12.434,157.4,155.47,4.6,100
2021-04-29 13:50:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.88,318.72,12.434,157.4,155.49,4.5,101
2021-04-29 13:50:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.93,318.36,12.434,157.4,155.53,4.6,101
2021-04-29 13:50:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.1,317.82,12.434,157.4,155.56,4.8,102
2021-04-29 13:50:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.12,318.35,12.434,157.4,155.63,4.7,103
2021-04-29 13:50:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.43,316.93,12.435,157.1,155.7,5.1,104
2021-04-29 13:50:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.49,318.5,12.435,157.1,155.76,4.8,107
2021-04-29 13:50:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.51,319.02,12.435,157.1,155.85,4.7,108
2021-04-29 13:50:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.4,319.7,12.435,157.1,155.95,4.5,108
2021-04-29 13:50:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.71,319.12,12.435,157.1,156.02,4.8,110
2021-04-29 13:50:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.84,318.52,12.435,157.1,156.13,5,110
2021-04-29 13:50:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.84,318.54,12.435,157.1,156.2,5,110
2021-04-29 13:50:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.68,317.83,12.463,156.9,156.3,5,107
2021-04-29 13:50:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.42,317.6,12.463,156.9,156.39,4.9,104
2021-04-29 13:50:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.51,318.31,12.463,156.9,156.44,4.8,106
2021-04-29 13:50:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.45,318.65,12.463,156.9,156.5,4.7,106
2021-04-29 13:50:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.34,319.09,12.485,157.2,156.55,4.6,105
2021-04-29 13:50:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.39,318.76,12.485,157.2,156.57,4.7,105
2021-04-29 13:50:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.32,318.58,12.485,157.2,156.59,4.7,104
2021-04-29 13:50:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.32,318.59,12.485,157.2,156.6,4.7,104
2021-04-29 13:50:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.27,318.93,12.485,157.2,156.6,4.6,104
2021-04-29 13:50:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.42,319.78,12.485,157.2,156.6,4.5,107
2021-04-29 13:50:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.67,320.49,12.485,157.2,156.58,4.5,111
2021-04-29 13:50:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.91,321.96,12.57,157.6,156.57,4.4,115
2021-04-29 13:50:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.25,323.12,12.57,157.6,156.53,4.4,121
2021-04-29 13:50:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.76,323.49,12.57,157.6,156.49,4,117
2021-04-29 13:50:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.72,324.88,12.57,157.6,156.45,3.7,120
2021-04-29 13:50:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.24,323.09,12.57,157.6,156.38,4.4,121
2021-04-29 13:50:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.42,322.82,12.558,157.7,156.31,4.6,122
2021-04-29 13:50:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.36,322.6,12.558,157.7,156.27,4.6,121
2021-04-29 13:50:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.52,323.23,12.558,157.7,156.2,4.6,124
2021-04-29 13:50:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.43,321.83,12.558,157.7,156.16,4.8,120
2021-04-29 13:50:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.42,322.3,12.558,157.7,156.11,4.7,121
2021-04-29 13:50:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.22,322.62,12.558,157.7,156.05,4.5,120
2021-04-29 13:50:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15,322.77,12.474,157.9,156.02,4.4,119
2021-04-29 13:50:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.92,323.51,12.474,157.9,155.96,4.2,120
2021-04-29 13:50:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.52,322.03,12.474,157.9,155.91,4.9,122
2021-04-29 13:50:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.38,322.06,12.474,157.9,155.88,4.8,121
2021-04-29 13:50:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.42,324.37,12.474,157.9,155.83,4.4,127
2021-04-29 13:50:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.01,325.77,12.446,158.1,155.79,3.9,127
2021-04-29 13:50:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.94,326.02,12.446,158.1,155.77,3.8,127
2021-04-29 13:50:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.25,325.65,12.446,158.1,155.75,4.1,129
2021-04-29 13:50:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.25,324.52,12.446,158.1,155.73,4.3,126
2021-04-29 13:50:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.91,324.27,12.446,158.1,155.73,4.1,122
2021-04-29 13:50:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.73,324.18,12.446,158.1,155.73,4,120
2021-04-29 13:50:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.54,325.07,12.446,158.1,155.73,3.7,120
2021-04-29 13:50:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.84,325.09,12.415,158,155.73,3.9,124
2021-04-29 13:50:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.88,326.36,12.415,158,155.74,3.7,128
2021-04-29 13:50:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.75,328.09,12.415,158,155.75,3.3,132
2021-04-29 13:50:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.37,327.67,12.415,158,155.76,3.1,126
2021-04-29 13:50:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.62,329.37,12.338,157.7,155.8,3,137
2021-04-29 13:50:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.38,330.09,12.338,157.7,155.83,2.7,137
2021-04-29 13:51:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.57,328.48,12.338,157.7,155.89,3.1,133
2021-04-29 13:51:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.35,327.54,12.338,157.7,155.96,3.1,127
2021-04-29 13:51:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.29,327.83,12.338,157.7,156.01,2.4,110
2021-04-29 13:51:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.34,327.46,12.338,157.7,156.09,2.5,110
2021-04-29 13:51:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.28,328.3,12.338,157.7,156.17,2.3,111
2021-04-29 13:51:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.4,328.83,12.327,157.4,156.23,2.2,116
2021-04-29 13:51:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.45,325.98,12.327,157.4,156.31,2.8,109
2021-04-29 13:51:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.89,327.25,12.327,157.4,156.39,2.3,100
2021-04-29 13:51:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.52,326.35,12.327,157.4,156.44,2.4,90
2021-04-29 13:51:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.49,320.98,12.327,157.4,156.49,3.5,69
2021-04-29 13:51:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.95,317.16,12.393,157.4,156.52,4.3,75
2021-04-29 13:51:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.1,317.23,12.393,157.4,156.52,4.3,77
2021-04-29 13:51:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.12,316.76,12.393,157.4,156.52,4.4,77
2021-04-29 13:51:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.93,318.6,12.393,157.4,156.5,4,75
2021-04-29 13:51:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.3,322.98,12.393,157.4,156.49,3.1,82
2021-04-29 13:51:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.02,329.3,12.393,157.4,156.47,1.9,106
2021-04-29 13:51:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.37,324.76,12.462,157.7,156.44,2.8,83
2021-04-29 13:51:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.75,328.69,12.462,157.7,156.42,2,95
2021-04-29 13:51:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.71,329.57,12.462,157.7,156.39,1.8,95
2021-04-29 13:51:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.68,327.71,12.462,157.7,156.37,2.2,92
2021-04-29 13:51:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.28,326.68,12.462,157.7,156.35,2.6,104
2021-04-29 13:51:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.49,329.05,12.492,158.2,156.31,2.3,113
2021-04-29 13:51:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.34,324.93,12.492,158.2,156.28,3.1,101
2021-04-29 13:51:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.45,326.55,12.492,158.2,156.22,2.8,106
2021-04-29 13:51:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.55,318.43,12.492,158.2,156.14,4.3,83
2021-04-29 13:51:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.1,313.53,12.492,158.2,156.07,5.5,86
2021-04-29 13:51:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.41,315.51,12.492,158.2,155.95,4.9,80
2021-04-29 13:51:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.5,311.36,12.492,158.2,155.81,5.8,79
2021-04-29 13:51:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.71,314.16,12.59,158.8,155.72,5.4,82
2021-04-29 13:51:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.06,315.96,12.59,158.8,155.57,5.1,87
2021-04-29 13:51:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.99,316.79,12.59,158.8,155.43,4.9,87
2021-04-29 13:51:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.23,319.38,12.59,158.8,155.34,4.4,92
2021-04-29 13:51:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.99,319.06,12.576,158.8,155.22,4.4,89
2021-04-29 13:51:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.64,317.78,12.576,158.8,155.11,4.6,84
2021-04-29 13:51:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.05,319.14,12.576,158.8,155.04,4.4,90
2021-04-29 13:51:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.07,320.99,12.576,158.8,154.95,4,92
2021-04-29 13:51:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.43,321.96,12.576,158.8,154.87,3.9,98
2021-04-29 13:51:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.3,322.66,12.576,158.8,154.83,3.7,97
2021-04-29 13:51:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.56,321.27,12.576,158.8,154.77,4.1,99
2021-04-29 13:51:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.4,319.78,12.456,158,154.74,4.2,97
2021-04-29 13:51:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.4,319.77,12.456,158,154.7,4.2,97
2021-04-29 13:51:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.13,320.26,12.456,158,154.68,4,94
2021-04-29 13:51:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.22,320.87,12.456,158,154.67,3.9,96
2021-04-29 13:51:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.62,320.65,12.456,158,154.67,4.1,101
2021-04-29 13:51:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.66,322.24,12.4,157.6,154.69,3.7,105
2021-04-29 13:51:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.77,322.01,12.4,157.6,154.71,3.8,106
2021-04-29 13:51:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.08,320.38,12.4,157.6,154.76,4.3,107
2021-04-29 13:51:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.02,318.33,12.4,157.6,154.82,4.7,103
2021-04-29 13:51:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.22,316.94,12.4,157.6,154.87,5.1,103
2021-04-29 13:51:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.22,318.35,12.4,157.6,154.94,4.8,105
2021-04-29 13:51:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.2,318.13,12.354,157.4,155.01,4.8,105
2021-04-29 13:51:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.13,317.97,12.354,157.4,155.06,4.8,104
2021-04-29 13:51:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.37,317.14,12.354,157.4,155.13,5.1,105
2021-04-29 13:51:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.27,316.43,12.354,157.4,155.18,5.2,103
2021-04-29 13:51:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.2,316.24,12.354,157.4,155.21,5.2,102
2021-04-29 13:51:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.24,315.79,12.33,157.3,155.25,5.3,102
2021-04-29 13:51:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.11,315.95,12.33,157.3,155.27,5.2,101
2021-04-29 13:51:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.03,315.77,12.33,157.3,155.28,5.2,100
2021-04-29 13:51:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.98,317.02,12.33,157.3,155.29,4.5,90
2021-04-29 13:51:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.98,314.7,12.33,157.3,155.28,5,88
2021-04-29 13:51:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.72,311.52,12.33,157.3,155.27,5.6,83
2021-04-29 13:51:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.63,312.82,12.33,157.3,155.23,5.3,83
2021-04-29 13:51:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.71,314.14,12.313,157.6,155.19,5.1,85
2021-04-29 13:51:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.91,316.29,12.313,157.6,155.12,4.7,89
2021-04-29 13:51:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.02,316.93,12.313,157.6,155.02,4.6,91
2021-04-29 13:51:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.55,316.92,12.313,157.6,154.95,4.8,97
2021-04-29 13:51:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.7,319,12.338,158,154.82,4.5,101
2021-04-29 13:51:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.57,319.22,12.338,158,154.7,4.4,100
2021-04-29 13:51:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.57,320.62,12.338,158,154.62,4.1,102
2021-04-29 13:51:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.82,321.16,12.338,158,154.52,4.1,106
2021-04-29 13:51:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.85,323.15,12.338,158,154.42,3.7,110
2021-04-29 13:51:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.83,322.15,12.338,158,154.36,3.9,108
2021-04-29 13:51:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.8,321.13,12.338,158,154.28,4.1,106
2021-04-29 13:51:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.81,321.84,12.419,158.3,154.21,4,106
2021-04-29 13:51:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.16,321.72,12.419,158.3,154.16,4.2,110
2021-04-29 13:51:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.32,321.2,12.419,158.3,154.09,4.4,111
2021-04-29 13:51:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.33,322.19,12.419,158.3,154.04,4.2,113
2021-04-29 13:51:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.12,320.63,12.438,157.8,154,4.3,108
2021-04-29 13:51:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.36,320.28,12.438,157.8,153.96,4.5,110
2021-04-29 13:51:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.58,318.97,12.438,157.8,153.94,4.9,110
2021-04-29 13:51:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.58,318.96,12.438,157.8,153.92,4.9,110
2021-04-29 13:51:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.33,319.25,12.438,157.8,153.91,4.7,108
2021-04-29 13:51:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.66,319.67,12.438,157.8,153.92,4.8,112
2021-04-29 13:51:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.92,319.97,12.438,157.8,153.94,4.9,115
2021-04-29 13:51:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.91,319.33,12.487,156.8,153.98,4.8,114
2021-04-29 13:51:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.97,318.53,12.487,156.8,154.01,5,113
2021-04-29 13:51:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.84,318.64,12.487,156.8,154.05,4.9,112
2021-04-29 13:51:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.1,317.96,12.487,156.8,154.1,5.2,113
2021-04-29 13:51:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.97,318.05,12.487,156.8,154.12,5.1,112
2021-04-29 13:51:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15,318.42,12.496,156.6,154.16,5,113
2021-04-29 13:51:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.13,318.34,12.496,156.6,154.17,5.1,114
2021-04-29 13:51:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.33,317.48,12.496,156.6,154.18,5.4,114
2021-04-29 13:51:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.14,318.84,12.496,156.6,154.17,5,115
2021-04-29 13:51:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.07,319.62,12.496,156.6,154.15,4.8,116
2021-04-29 13:51:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.2,319.04,12.496,156.6,154.12,5,116
2021-04-29 13:51:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.75,319.61,12.496,156.6,154.08,4.6,113
2021-04-29 13:51:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.57,319.26,12.457,156.7,154.02,4.6,111
2021-04-29 13:51:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.57,319.26,12.457,156.7,153.98,4.6,111
2021-04-29 13:51:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.57,320.24,12.457,156.7,153.91,4.4,113
2021-04-29 13:51:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.69,320.6,12.457,156.7,153.86,4.4,115
2021-04-29 13:51:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.71,320.49,12.43,157,153.78,4.5,115
2021-04-29 13:51:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.7,319.98,12.43,157,153.69,4.6,114
2021-04-29 13:51:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.69,319.46,12.43,157,153.62,4.7,113
2021-04-29 13:51:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.88,319.53,12.43,157,153.52,4.8,115
2021-04-29 13:51:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.73,322.08,12.43,157,153.43,4.2,119
2021-04-29 13:51:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.62,320.23,12.43,157,153.37,4.5,114
2021-04-29 13:51:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.12,319.83,12.43,157,153.28,4.3,108
2021-04-29 13:51:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.17,318.58,12.393,157,153.21,4.6,107
2021-04-29 13:51:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.22,318.23,12.393,157,153.17,4.7,107
2021-04-29 13:51:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.18,317.18,12.393,157,153.13,4.9,105
2021-04-29 13:51:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.35,318.57,12.393,157,153.1,4.7,109
2021-04-29 13:51:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.44,321.65,12.379,156.9,153.08,4.1,116
2021-04-29 13:51:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.26,320.65,12.379,156.9,153.07,4.2,112
2021-04-29 13:51:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.32,321.31,12.379,156.9,153.07,4.1,114
2021-04-29 13:51:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.08,320.66,12.379,156.9,153.08,4.1,110
2021-04-29 13:51:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.98,322.34,12.379,156.9,153.09,3.7,112
2021-04-29 13:51:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.88,322.55,12.379,156.9,153.12,3.6,111
2021-04-29 13:51:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.98,323.32,12.379,156.9,153.14,3.5,114
2021-04-29 13:51:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.92,322.59,12.358,156.8,153.18,3.6,112
2021-04-29 13:51:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.76,322.68,12.358,156.8,153.22,3.5,110
2021-04-29 13:51:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.98,322.26,12.358,156.8,153.28,3.7,112
2021-04-29 13:51:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.71,322.08,12.358,156.8,153.35,3.6,108
2021-04-29 13:51:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.93,322.13,12.358,156.8,153.4,3.7,111
2021-04-29 13:51:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.8,321.97,12.365,156.5,153.47,3.6,109
2021-04-29 13:51:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.62,322.4,12.365,156.5,153.54,4,120
2021-04-29 13:51:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.87,322.2,12.365,156.5,153.57,4.2,122
2021-04-29 13:51:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.45,322.84,12.365,156.5,153.62,3.8,119
2021-04-29 13:51:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.34,322.99,12.365,156.5,153.67,3.7,118
2021-04-29 13:51:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.34,323,12.365,156.5,153.7,3.7,118
2021-04-29 13:51:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.25,324.25,12.365,156.5,153.75,3.4,120
2021-04-29 13:51:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.1,323.07,12.37,155.8,153.79,3.4,116
2021-04-29 13:51:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.5,322.29,12.37,155.8,153.81,3.8,119
2021-04-29 13:51:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.8,321.78,12.37,155.8,153.83,4.1,121
2021-04-29 13:51:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.7,321.41,12.37,155.8,153.85,4.1,119
2021-04-29 13:51:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.83,320.35,12.407,155.4,153.85,4.3,118
2021-04-29 13:51:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.15,319.91,12.407,155.4,153.84,4.6,120
2021-04-29 13:51:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.97,319.29,12.407,155.4,153.82,4.6,117
2021-04-29 13:51:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.71,319.97,12.407,155.4,153.8,4.3,116
2021-04-29 13:51:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.78,319.66,12.407,155.4,153.77,4.4,116
2021-04-29 13:51:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.88,320.53,12.407,155.4,153.75,4.3,119
2021-04-29 13:51:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.95,320.24,12.407,155.4,153.71,4.4,119
2021-04-29 13:51:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.11,319.48,12.498,155.3,153.67,4.6,118
2021-04-29 13:51:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.87,319.16,12.498,155.3,153.64,4.5,115
2021-04-29 13:51:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.62,318.41,12.498,155.3,153.59,4.5,111
2021-04-29 13:51:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.61,318.4,12.498,155.3,153.54,4.5,111
2021-04-29 13:51:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.61,318.74,12.521,155.7,153.51,4.5,111
2021-04-29 13:51:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.43,320.19,12.521,155.7,153.45,4.1,112
2021-04-29 13:51:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.37,320.51,12.521,155.7,153.39,4,112
2021-04-29 13:51:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.03,320.58,12.521,155.7,153.35,3.8,108
2021-04-29 13:51:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.04,321.55,12.521,155.7,153.3,3.6,110
2021-04-29 13:51:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.13,322.77,12.521,155.7,153.25,3.4,114
2021-04-29 13:51:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.22,324.56,12.521,155.7,153.23,3.1,120
2021-04-29 13:51:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.35,325.9,12.53,156.1,153.2,3,125
2021-04-29 13:51:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.43,326.18,12.53,156.1,153.19,3,127
2021-04-29 13:51:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.02,324.84,12.53,156.1,153.19,3,117
2021-04-29 13:51:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.9,324.01,12.53,156.1,153.2,3.1,113
2021-04-29 13:51:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.7,324.97,12.53,156.1,153.21,2.8,112
2021-04-29 13:51:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.79,324.43,12.508,155.8,153.22,2.9,113
2021-04-29 13:51:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.62,323.54,12.508,155.8,153.23,3,108
2021-04-29 13:51:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.19,325.06,12.508,155.8,153.24,2.5,103
2021-04-29 13:51:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.36,322.42,12.508,155.8,153.26,2.9,83
2021-04-29 13:51:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.63,324.86,12.508,155.8,153.28,2.4,90
2021-04-29 13:51:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.01,329.45,12.508,155.8,153.3,1.5,109
2021-04-29 13:51:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.33,339.67,12.508,155.8,153.33,1.2,231
2021-04-29 13:51:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.4,332.84,12.421,155.1,153.39,1.1,153
2021-04-29 13:51:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.18,336.19,12.421,155.1,153.44,0.8,200
2021-04-29 13:51:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.68,322.13,12.421,155.1,153.53,3.2,108
2021-04-29 13:51:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.47,321.22,12.421,155.1,153.64,3.3,103
2021-04-29 13:51:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.3,318.48,12.368,155,153.72,3.8,97
2021-04-29 13:51:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.35,317.19,12.368,155,153.85,4.1,96
2021-04-29 13:51:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.02,315.72,12.368,155,153.98,4.3,90
2021-04-29 13:51:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.43,314.99,12.368,155,154.08,4.6,94
2021-04-29 13:51:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.36,314.88,12.368,155,154.22,4.6,93
2021-04-29 13:51:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.83,314.86,12.368,155,154.36,4.8,98
2021-04-29 13:51:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.63,315.84,12.368,155,154.44,4.5,97
2021-04-29 13:51:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.38,317.24,12.341,155,154.57,4.1,96
2021-04-29 13:51:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.26,316.1,12.341,155,154.68,4.3,93
2021-04-29 13:51:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.12,314.94,12.341,155,154.75,4.5,90
2021-04-29 13:51:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.98,314.72,12.341,155,154.84,4.5,88
2021-04-29 13:51:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.69,316.41,12.325,155.2,154.89,4.1,86
2021-04-29 13:51:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.32,318.87,12.325,155.2,154.97,3.5,82
2021-04-29 13:51:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.53,319.97,12.325,155.2,155.03,3.3,86
2021-04-29 13:51:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.22,318.34,12.325,155.2,155.08,3.6,80
2021-04-29 13:51:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.92,316.79,12.325,155.2,155.14,3.9,75
2021-04-29 13:51:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.15,323.03,12.325,155.2,155.21,2.6,80
2021-04-29 13:51:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.19,323.04,12.325,155.2,155.25,2.6,81
2021-04-29 13:51:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.84,321.43,12.407,155.4,155.3,3.1,91
2021-04-29 13:51:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.3,317.02,12.407,155.4,155.33,4.2,93
2021-04-29 13:51:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.03,317.53,12.407,155.4,155.34,4,90
2021-04-29 13:51:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.74,314.84,12.407,155.4,155.33,4.5,84
2021-04-29 13:51:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.55,313.7,12.407,155.4,155.29,4.7,81
2021-04-29 13:51:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.38,311.72,12.457,155.5,155.25,5.4,88
2021-04-29 13:51:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.38,311.71,12.457,155.5,155.18,5.4,88
2021-04-29 13:51:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.63,314,12.457,155.5,155.09,5,93
2021-04-29 13:51:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.72,312.62,12.457,155.5,155.03,5,82
2021-04-29 13:51:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.69,313.05,12.457,155.5,154.93,4.9,82
2021-04-29 13:51:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.13,311.13,12.457,155.5,154.84,5.2,75
2021-04-29 13:51:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.47,311.88,12.457,155.5,154.78,5.1,79
2021-04-29 13:51:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.27,311.25,12.449,156,154.71,5.3,77
2021-04-29 13:51:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.21,312.63,12.449,156,154.67,5,77
2021-04-29 13:51:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.73,314.52,12.449,156,154.63,4.7,84
2021-04-29 13:51:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.68,312.14,12.449,156,154.6,5.2,82
2021-04-29 13:51:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.01,309.7,12.441,156.1,154.59,5.6,74
2021-04-29 13:51:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.21,312.24,12.441,156.1,154.58,5.1,77
2021-04-29 13:51:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.51,311.58,12.441,156.1,154.58,5.3,80
2021-04-29 13:51:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.58,310.25,12.441,156.1,154.59,5.6,80
2021-04-29 13:51:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.73,312.76,12.441,156.1,154.61,5.1,83
2021-04-29 13:51:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.7,311.78,12.441,156.1,154.63,5.3,82
2021-04-29 13:51:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.76,312.33,12.441,156.1,154.64,5.2,83
2021-04-29 13:51:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.07,311.02,12.444,155.3,154.68,5.4,85
2021-04-29 13:51:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.52,312.68,12.444,155.3,154.72,5.2,91
2021-04-29 13:51:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.29,314.14,12.444,155.3,154.75,4.8,90
2021-04-29 13:51:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.48,312.16,12.444,155.3,154.82,5.3,90
2021-04-29 13:51:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.25,309.59,12.376,155,154.9,5.7,86
2021-04-29 13:51:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.41,308.01,12.376,155,154.96,6.1,86
2021-04-29 13:51:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.57,308.78,12.376,155,155.07,6,88
2021-04-29 13:51:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.72,308.6,12.376,155,155.19,6.1,89
2021-04-29 13:51:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.06,308.86,12.376,155,155.27,6.2,92
2021-04-29 13:51:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.07,307.95,12.376,155,155.4,6.4,91
2021-04-29 13:51:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.4,310.11,12.376,155,155.49,6.1,96
2021-04-29 13:51:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.4,310.98,12.355,155.4,155.63,6,97
2021-04-29 13:51:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.09,309.8,12.355,155.4,155.75,6.1,93
2021-04-29 13:51:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.15,309.47,12.355,155.4,155.83,6.2,93
2021-04-29 13:51:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.16,309.49,12.355,155.4,155.93,6.2,93
2021-04-29 13:51:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.24,309.5,12.355,155.4,156,5.8,85
2021-04-29 13:51:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.42,309.96,12.365,156,156.05,5.9,87
2021-04-29 13:52:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.34,313.06,12.365,156,156.09,5.2,89
2021-04-29 13:52:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.91,312.39,12.365,156,156.12,5.2,84
2021-04-29 13:52:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.1,313.6,12.365,156,156.13,5,87
2021-04-29 13:52:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.88,312.81,12.365,156,156.13,5.1,84
2021-04-29 13:52:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.46,312.29,12.365,156,156.14,5.1,79
2021-04-29 13:52:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.94,313.2,12.323,157.4,156.14,5.1,75
2021-04-29 13:52:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.91,314.63,12.323,157.4,156.16,4.8,75
2021-04-29 13:52:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.57,315.49,12.323,157.4,156.18,4.6,71
2021-04-29 13:52:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.49,316.98,12.323,157.4,156.21,4.3,70
2021-04-29 13:52:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.64,319.44,12.323,157.4,156.25,3.8,72
2021-04-29 13:52:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.66,315.24,12.338,157.6,156.31,4.7,72
2021-04-29 13:52:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.95,317.29,12.338,157.6,156.36,4.3,76
2021-04-29 13:52:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.1,317.84,12.338,157.6,156.46,4.2,78
2021-04-29 13:52:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.02,318.28,12.338,157.6,156.53,4.1,77
2021-04-29 13:52:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.74,318.69,12.338,157.6,156.65,4,73
2021-04-29 13:52:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.3,318.92,12.338,157.6,156.79,4,81
2021-04-29 13:52:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.6,315.91,12.338,157.6,156.88,4.7,83
2021-04-29 13:52:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.47,315.79,12.476,156.2,157,4.7,91
2021-04-29 13:52:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.63,315.17,12.476,156.2,157.12,4.9,92
2021-04-29 13:52:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.48,314.89,12.476,156.2,157.19,4.9,90
2021-04-29 13:52:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.12,312.93,12.476,156.2,157.27,5.6,94
2021-04-29 13:52:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.33,313.86,12.476,156.2,157.32,5.5,97
2021-04-29 13:52:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.5,310.32,12.489,155.5,157.35,6.2,94
2021-04-29 13:52:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.94,310.04,12.489,155.5,157.37,6.5,97
2021-04-29 13:52:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.9,309.48,12.489,155.5,157.38,6.6,96
2021-04-29 13:52:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.7,312.21,12.489,155.5,157.37,5.9,98
2021-04-29 13:52:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.63,315.94,12.45,155.6,157.35,4.6,93
2021-04-29 13:52:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.66,319.9,12.45,155.6,157.31,4.3,111
2021-04-29 13:52:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.27,312.98,12.45,155.6,157.27,6.1,104
2021-04-29 13:52:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.13,311.62,12.45,155.6,157.2,6.3,101
2021-04-29 13:52:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.31,311.95,12.396,156.3,157.11,6.5,103
2021-04-29 13:52:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.83,312.97,12.396,156.3,157.05,6,101
2021-04-29 13:52:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.63,313.36,12.396,156.3,156.96,5.8,100
2021-04-29 13:52:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.73,314.11,12.396,156.3,156.9,5.7,102
2021-04-29 13:52:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.61,313.33,12.396,156.3,156.81,5.8,100
2021-04-29 13:52:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.58,312.76,12.396,156.3,156.73,5.9,99
2021-04-29 13:52:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.56,311.31,12.396,156.3,156.69,6.2,97
2021-04-29 13:52:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.24,314.32,12.368,158.2,156.63,5.8,98
2021-04-29 13:52:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.1,316.8,12.368,158.2,156.59,5.2,100
2021-04-29 13:52:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.05,318.56,12.368,158.2,156.56,4.8,102
2021-04-29 13:52:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.92,320.14,12.368,158.2,156.52,4.4,103
2021-04-29 13:52:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.14,322.12,12.368,158.2,156.48,4.1,109
2021-04-29 13:52:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.5,319.11,12.348,158.5,156.46,4.5,97
2021-04-29 13:52:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.58,320.66,12.348,158.5,156.44,4.2,100
2021-04-29 13:52:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.04,319.8,12.348,158.5,156.43,4.6,104
2021-04-29 13:52:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.48,319.51,12.348,158.5,156.43,4.9,108
2021-04-29 13:52:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.61,319.39,12.348,158.5,156.44,5,109
2021-04-29 13:52:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.67,319.08,12.348,158.5,156.48,5.1,109
2021-04-29 13:52:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.73,318.06,12.284,157.7,156.5,5.2,109
2021-04-29 13:52:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.99,317.39,12.284,157.7,156.56,5.5,110
2021-04-29 13:52:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.97,316.34,12.284,157.7,156.62,5.7,108
2021-04-29 13:52:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.8,315.34,12.284,157.7,156.66,5.8,105
2021-04-29 13:52:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.71,314.67,12.233,157.2,156.74,5.8,104
2021-04-29 13:52:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.33,314.11,12.233,157.2,156.79,5.7,100
2021-04-29 13:52:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.34,315.55,12.233,157.2,156.87,5.4,102
2021-04-29 13:52:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.9,316.38,12.233,157.2,156.94,5,99
2021-04-29 13:52:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.87,313.48,12.233,157.2,157,5.6,95
2021-04-29 13:52:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.13,314.09,12.233,157.2,157.08,5.6,98
2021-04-29 13:52:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.79,316.6,12.233,157.2,157.18,4.9,98
2021-04-29 13:52:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.88,317.3,12.217,157.2,157.24,4.8,100
2021-04-29 13:52:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.17,316.1,12.217,157.2,157.33,5.2,101
2021-04-29 13:52:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.38,318.1,12.217,157.2,157.42,4.9,106
2021-04-29 13:52:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.31,317.91,12.217,157.2,157.47,4.9,105
2021-04-29 13:52:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.27,318.77,12.217,157.2,157.53,4.7,106
2021-04-29 13:52:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.96,318.93,12.217,157.2,157.58,4.5,103
2021-04-29 13:52:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.83,318.6,12.217,157.2,157.6,4.5,101
2021-04-29 13:52:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.78,318.96,12.217,157.2,157.62,4.4,101
2021-04-29 13:52:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.8,319.76,12.241,157.5,157.61,4.3,102
2021-04-29 13:52:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.18,320.74,12.241,157.5,157.59,4.3,108
2021-04-29 13:52:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.41,319.94,12.241,157.5,157.56,4.6,109
2021-04-29 13:52:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.78,318.07,12.241,157.5,157.51,5.2,109
2021-04-29 13:52:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.97,317.68,12.241,157.5,157.47,5.4,110
2021-04-29 13:52:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.73,316.46,12.241,157.5,157.41,5.5,106
2021-04-29 13:52:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.13,317.22,12.347,158.2,157.36,5.7,109
2021-04-29 13:52:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.07,318.02,12.347,158.2,157.28,5.5,110
2021-04-29 13:52:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.81,319.2,12.347,158.2,157.19,5.1,110
2021-04-29 13:52:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.81,319.19,12.347,158.2,157.12,5.1,110
2021-04-29 13:52:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.87,319.05,12.372,158.4,157,5.2,110
2021-04-29 13:52:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.82,320.35,12.372,158.4,156.88,4.9,112
2021-04-29 13:52:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.88,321.04,12.372,158.4,156.79,4.8,114
2021-04-29 13:52:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.81,321.32,12.372,158.4,156.66,4.7,114
2021-04-29 13:52:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.55,322.01,12.372,158.4,156.53,4.4,113
2021-04-29 13:52:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.36,322.95,12.372,158.4,156.45,4.1,113
2021-04-29 13:52:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.67,322.8,12.412,158.9,156.32,4.4,115
2021-04-29 13:52:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.42,322.55,12.412,158.9,156.18,4.3,112
2021-04-29 13:52:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.64,323.73,12.412,158.9,156.09,4.2,117
2021-04-29 13:52:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.52,323.35,12.412,158.9,155.95,4.2,115
2021-04-29 13:52:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.45,323.15,12.412,158.9,155.82,4.2,114
2021-04-29 13:52:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.69,323.86,12.418,158.9,155.73,4.2,118
2021-04-29 13:52:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.7,325.44,12.418,158.9,155.61,3.9,122
2021-04-29 13:52:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.46,325.67,12.418,158.9,155.5,3.7,120
2021-04-29 13:52:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.64,325.23,12.418,158.9,155.44,3.9,121
2021-04-29 13:52:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.62,325.69,12.418,158.9,155.36,3.8,122
2021-04-29 13:52:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.96,328.19,12.418,158.9,155.32,3.6,133
2021-04-29 13:52:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.65,327.7,12.352,158.4,155.27,3.4,130
2021-04-29 13:52:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.72,327.43,12.352,158.4,155.25,3.5,130
2021-04-29 13:52:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.64,327.08,12.352,158.4,155.25,3.5,128
2021-04-29 13:52:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.71,326.81,12.352,158.4,155.25,3.6,128
2021-04-29 13:52:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.53,326.6,12.275,158.1,155.26,3.5,127
2021-04-29 13:52:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.63,324.77,12.275,158.1,155.26,3.9,123
2021-04-29 13:52:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.91,325.91,12.275,158.1,155.27,3.9,129
2021-04-29 13:52:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.16,325.82,12.275,158.1,155.28,4.1,131
2021-04-29 13:52:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.23,323.29,12.275,158.1,155.28,4.6,125
2021-04-29 13:52:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.18,323.07,12.275,158.1,155.27,4.6,124
2021-04-29 13:52:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.02,321.44,12.275,158.1,155.27,4.8,119
2021-04-29 13:52:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.94,320.6,12.213,157.4,155.26,4.8,118
2021-04-29 13:52:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.02,318.79,12.213,157.4,155.25,5.2,115
2021-04-29 13:52:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.95,318.56,12.213,157.4,155.24,5.2,114
2021-04-29 13:52:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.08,319.02,12.213,157.4,155.23,5.2,116
2021-04-29 13:52:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.16,319.6,12.213,157.2,155.21,5.1,118
2021-04-29 13:52:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.96,319.93,12.213,157.2,155.19,4.9,117
2021-04-29 13:52:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.63,319.87,12.213,157.2,155.16,4.7,114
2021-04-29 13:52:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.5,319.46,12.213,157.2,155.13,4.7,112
2021-04-29 13:52:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.69,319.24,12.213,157.2,155.1,4.3,103
2021-04-29 13:52:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.19,315.86,12.213,157.2,155.06,4.8,93
2021-04-29 13:52:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.14,317.05,12.192,158,155.02,4.7,94
2021-04-29 13:52:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.85,317.51,12.192,158,155,4.5,91
2021-04-29 13:52:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.49,319.4,12.192,158,154.97,4,88
2021-04-29 13:52:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.47,318.43,12.192,158,154.95,4.2,87
2021-04-29 13:52:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.58,319.04,12.192,158,154.94,4.1,89
2021-04-29 13:52:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.86,319.4,12.192,158,154.92,4.1,93
2021-04-29 13:52:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.62,319.56,12.192,158,154.9,4,90
2021-04-29 13:52:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.83,320.77,12.192,158,154.89,3.8,94
2021-04-29 13:52:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.65,321.03,12.239,158.5,154.86,3.8,91
2021-04-29 13:52:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.71,321.11,12.239,158.5,154.82,3.8,92
2021-04-29 13:52:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.47,320.37,12.239,158.5,154.78,3.9,88
2021-04-29 13:52:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.3,321.16,12.239,158.5,154.71,3.7,86
2021-04-29 13:52:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.33,323.54,12.239,158.5,154.63,3.2,88
2021-04-29 13:52:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.62,323.35,12.239,158.5,154.56,3.3,93
2021-04-29 13:52:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.77,324.55,12.339,158.6,154.47,3.1,95
2021-04-29 13:52:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.74,324.98,12.339,158.6,154.37,3,95
2021-04-29 13:52:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.73,324.97,12.339,158.6,154.3,3,95
2021-04-29 13:52:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.11,325.05,12.339,158.6,154.21,3.1,102
2021-04-29 13:52:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.88,325.15,12.339,158.6,154.15,3,98
2021-04-29 13:52:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.83,324.6,12.326,158.1,154.05,3,97
2021-04-29 13:52:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.86,322.31,12.326,158.1,153.96,3.5,95
2021-04-29 13:52:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.01,322.05,12.326,158.1,153.89,3.6,97
2021-04-29 13:52:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.88,320.94,12.326,158.1,153.77,3.8,94
2021-04-29 13:52:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.13,320.38,12.326,158.1,153.65,4,97
2021-04-29 13:52:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.33,319.79,12.326,158.1,153.55,4.2,99
2021-04-29 13:52:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.33,317.57,12.312,156.8,153.4,4.4,97
2021-04-29 13:52:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.43,317.29,12.312,156.8,153.25,4.5,98
2021-04-29 13:52:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.5,317.41,12.312,156.8,153.16,4.5,99
2021-04-29 13:52:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.27,316.99,12.312,156.8,153.02,4.5,96
2021-04-29 13:52:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.28,316.52,12.296,156.3,152.89,4.5,96
2021-04-29 13:52:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.1,316.67,12.296,156.3,152.81,4.4,94
2021-04-29 13:52:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.98,316.02,12.296,156.3,152.7,4.5,92
2021-04-29 13:52:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.69,315.16,12.296,156.3,152.59,4.6,88
2021-04-29 13:52:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.93,316.42,12.296,156.3,152.52,4.4,92
2021-04-29 13:52:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.58,316.9,12.296,156.3,152.42,4.2,88
2021-04-29 13:52:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.06,319.41,12.296,156.3,152.33,3.8,97
2021-04-29 13:52:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.18,320.47,12.293,156.7,152.29,3.7,100
2021-04-29 13:52:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.43,321.42,12.293,156.7,152.24,3.6,105
2021-04-29 13:52:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.4,322.79,12.293,156.7,152.22,3.3,107
2021-04-29 13:52:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.39,320.41,12.293,156.7,152.22,3.8,103
2021-04-29 13:52:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.95,319,12.295,157,152.24,4,95
2021-04-29 13:52:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.59,319.02,12.295,157,152.27,3.9,90
2021-04-29 13:52:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.34,320.2,12.295,157,152.33,3.6,87
2021-04-29 13:52:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.39,323.98,12.295,157,152.4,2.8,90
2021-04-29 13:52:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.75,326.2,12.295,157,152.46,2.4,100
2021-04-29 13:52:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.91,331.79,12.295,157,152.56,1.3,120
2021-04-29 13:52:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.17,326.91,12.239,156.9,152.66,2.4,112
2021-04-29 13:52:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.28,327.18,12.239,156.9,152.74,2.4,115
2021-04-29 13:52:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.7,323.25,12.239,156.9,152.87,3,96
2021-04-29 13:52:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.7,324.18,12.239,156.9,153,2.8,97
2021-04-29 13:52:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.53,323.69,12.19,156.6,153.09,2.8,94
2021-04-29 13:52:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.51,323.2,12.19,156.6,153.22,2.9,93
2021-04-29 13:52:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.56,324.2,12.19,156.6,153.33,2.7,95
2021-04-29 13:52:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.61,324.26,12.19,156.6,153.41,2.7,96
2021-04-29 13:52:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.53,325.09,12.19,156.6,153.52,2.5,95
2021-04-29 13:52:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.62,324.27,12.19,156.6,153.61,2.7,96
2021-04-29 13:52:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.56,324.66,12.19,156.6,153.67,2.6,95
2021-04-29 13:52:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.53,323.42,12.192,155.4,153.75,2.6,93
2021-04-29 13:52:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.57,323.48,12.192,155.4,153.8,2.6,94
2021-04-29 13:52:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.58,323.48,12.192,155.4,153.87,2.6,94
2021-04-29 13:52:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.36,323.26,12.192,155.4,153.92,2.6,89
2021-04-29 13:52:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.42,321.04,12.209,155,153.96,3,88
2021-04-29 13:52:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.76,319.08,12.209,155,153.99,3.5,92
2021-04-29 13:52:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.85,318.74,12.209,155,154.02,3.6,93
2021-04-29 13:52:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.85,317.8,12.209,155,154.03,3.8,92
2021-04-29 13:52:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.08,316.77,12.209,155,154.05,4.1,94
2021-04-29 13:52:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.02,316.65,12.209,155,154.04,4.1,93
2021-04-29 13:52:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.05,315.3,12.209,155,154.04,4.4,92
2021-04-29 13:52:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.27,316.11,12.264,154.5,154.01,4.2,95
2021-04-29 13:52:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.73,317.06,12.264,154.5,153.98,4.2,102
2021-04-29 13:52:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.67,320.29,12.264,154.5,153.95,3.5,107
2021-04-29 13:52:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.74,317.55,12.264,154.5,153.88,4.1,103
2021-04-29 13:52:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.69,315.62,12.306,154.6,153.81,4.5,99
2021-04-29 13:52:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.74,315.24,12.306,154.6,153.76,4.6,99
2021-04-29 13:52:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.07,314.12,12.306,154.6,153.68,5,101
2021-04-29 13:52:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.64,313.63,12.306,154.6,153.63,4.9,96
2021-04-29 13:52:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.36,311.69,12.306,154.6,153.56,5.2,91
2021-04-29 13:52:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.1,311.24,12.306,154.6,153.5,5.2,88
2021-04-29 13:52:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.5,314.75,12.306,154.6,153.46,4.6,96
2021-04-29 13:52:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.58,315.71,12.302,155.4,153.41,4.6,98
2021-04-29 13:52:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.67,319.68,12.302,155.4,153.36,3.8,105
2021-04-29 13:52:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.35,328.32,12.302,155.4,153.34,1.9,122
2021-04-29 13:52:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.94,323.86,12.302,155.4,153.3,3.1,118
2021-04-29 13:52:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.57,320.9,12.302,155.4,153.28,3.5,106
2021-04-29 13:52:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.38,317.97,12.274,155.7,153.27,4.1,99
2021-04-29 13:52:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.38,317.97,12.274,155.7,153.25,4.1,99
2021-04-29 13:52:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.51,318.23,12.274,155.7,153.24,4.1,101
2021-04-29 13:52:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.38,317.97,12.274,155.7,153.24,4.1,99
2021-04-29 13:52:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.4,318.49,12.274,155.7,153.25,4,100
2021-04-29 13:52:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.46,318.62,12.274,155.7,153.27,4,101
2021-04-29 13:52:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.49,317.77,12.208,155.7,153.29,4.2,101
2021-04-29 13:52:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.77,316.96,12.208,155.7,153.34,4.5,103
2021-04-29 13:52:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.82,318.53,12.208,155.7,153.41,4.2,106
2021-04-29 13:52:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.73,319.76,12.208,155.7,153.46,3.9,107
2021-04-29 13:52:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.62,319.49,12.208,155.7,153.56,3.9,105
2021-04-29 13:52:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.81,319.53,12.158,155.7,153.68,4,108
2021-04-29 13:52:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.87,320.2,12.158,155.7,153.77,3.9,110
2021-04-29 13:52:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.71,320.27,12.158,155.7,153.9,3.8,108
2021-04-29 13:52:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.55,320.36,12.158,155.7,154,3.7,106
2021-04-29 13:52:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.51,320.75,12.158,155.7,154.14,3.6,106
2021-04-29 13:52:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.42,321.02,12.158,155.7,154.3,3.5,105
2021-04-29 13:52:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.41,320.02,12.158,155.7,154.4,3.7,103
2021-04-29 13:52:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.8,320.41,12.145,155.6,154.55,3.8,109
2021-04-29 13:52:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.03,320.57,12.145,155.6,154.72,3.9,112
2021-04-29 13:52:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.92,320.76,12.145,155.6,154.83,3.8,111
2021-04-29 13:52:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.92,321.77,12.145,155.6,155,3.6,113
2021-04-29 13:52:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.12,321.72,12.167,155.5,155.17,3.7,115
2021-04-29 13:52:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.17,321.9,12.167,155.5,155.28,3.7,116
2021-04-29 13:52:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.28,322.27,12.167,155.5,155.45,3.7,118
2021-04-29 13:52:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.35,321.99,12.167,155.5,155.59,3.8,118
2021-04-29 13:52:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.32,321.35,12.167,155.5,155.67,3.9,116
2021-04-29 13:53:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.27,321.2,12.167,155.5,155.77,3.9,115
2021-04-29 13:53:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.27,321.69,12.167,155.5,155.84,3.8,116
2021-04-29 13:53:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.3,321.2,12.172,154.9,155.87,3.8,116
2021-04-29 13:53:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.4,321.56,12.172,154.9,155.9,3.8,118
2021-04-29 13:53:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.32,320.73,12.172,154.9,155.91,3.9,115
2021-04-29 13:53:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.17,319.23,12.172,154.9,155.91,4.1,110
2021-04-29 13:53:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.16,317.72,12.172,154.9,155.91,4.4,107
2021-04-29 13:53:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.43,317.97,12.191,154.9,155.91,4.5,110
2021-04-29 13:53:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.24,317.41,12.191,154.9,155.91,4.5,107
2021-04-29 13:53:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.25,317.92,12.191,154.9,155.91,4.4,108
2021-04-29 13:53:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.11,317.05,12.191,154.9,155.91,4.5,105
2021-04-29 13:53:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.94,317.56,12.191,154.9,155.91,4.3,104
2021-04-29 13:53:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.36,317.27,12.191,154.9,155.9,4.6,108
2021-04-29 13:53:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.43,318.51,12.237,155.5,155.88,4.5,110
2021-04-29 13:53:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.17,317.25,12.237,155.5,155.86,4.6,105
2021-04-29 13:53:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.03,316.9,12.237,155.5,155.83,4.6,103
2021-04-29 13:53:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.15,316.73,12.237,155.5,155.81,4.7,104
2021-04-29 13:53:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.08,316.54,12.237,155.5,155.78,4.7,103
2021-04-29 13:53:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.94,317.05,12.245,155.9,155.75,4.6,102
2021-04-29 13:53:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.97,318.09,12.245,155.9,155.73,4.4,104
2021-04-29 13:53:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.78,318.12,12.245,155.9,155.71,4.3,102
2021-04-29 13:53:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.91,318.43,12.245,155.9,155.67,4.3,104
2021-04-29 13:53:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.73,318.47,12.245,155.9,155.65,4.2,102
2021-04-29 13:53:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.86,318.77,12.245,155.9,155.62,4.2,104
2021-04-29 13:53:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.86,319.28,12.245,155.9,155.59,4.1,105
2021-04-29 13:53:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.99,319.83,12.24,156.6,155.58,4.2,107
2021-04-29 13:53:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.65,320.44,12.24,156.6,155.56,3.9,104
2021-04-29 13:53:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.75,319.71,12.24,156.6,155.56,4.1,104
2021-04-29 13:53:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.49,320.55,12.24,156.6,155.57,3.8,102
2021-04-29 13:53:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.42,319.82,12.238,156.5,155.59,3.9,100
2021-04-29 13:53:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.19,319.86,12.238,156.5,155.6,3.8,97
2021-04-29 13:53:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.51,319.06,12.238,156.5,155.62,4.1,100
2021-04-29 13:53:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.34,319.19,12.238,156.5,155.65,4,98
2021-04-29 13:53:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.22,320.38,12.238,156.5,155.67,3.7,98
2021-04-29 13:53:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.49,319.97,12.238,156.5,155.71,3.9,101
2021-04-29 13:53:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.22,318.96,12.238,156.5,155.76,4,96
2021-04-29 13:53:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.55,315.29,12.15,156.2,155.79,4.5,85
2021-04-29 13:53:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.86,316.67,12.15,156.2,155.84,4.3,90
2021-04-29 13:53:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.65,316.37,12.15,156.2,155.9,4.3,87
2021-04-29 13:53:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.51,316.19,12.15,156.2,155.94,4.3,85
2021-04-29 13:53:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.54,314.33,12.15,156.2,155.99,4.7,84
2021-04-29 13:53:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.63,312.74,12.135,156.4,156.05,5.1,84
2021-04-29 13:53:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.52,313.07,12.135,156.4,156.08,5,83
2021-04-29 13:53:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.58,313.62,12.135,156.4,156.13,4.9,84
2021-04-29 13:53:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.55,315.48,12.135,156.4,156.19,4.5,85
2021-04-29 13:53:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.25,315.14,12.135,156.4,156.23,4.5,81
2021-04-29 13:53:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.39,315.76,12.135,156.4,156.3,4.4,83
2021-04-29 13:53:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.46,317.51,12.164,157.1,156.35,4.2,85
2021-04-29 13:53:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.6,319.09,12.164,157.1,156.43,3.9,88
2021-04-29 13:53:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.01,326.38,12.164,157.1,156.52,2.5,105
2021-04-29 13:53:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.38,324.26,12.164,157.1,156.59,3.1,107
2021-04-29 13:53:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.92,325.82,12.164,157.1,156.69,3.1,119
2021-04-29 13:53:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.07,320.93,12.185,157.3,156.78,3.7,96
2021-04-29 13:53:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.76,318.56,12.185,157.3,156.84,4.1,89
2021-04-29 13:53:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.56,318.3,12.185,157.3,156.92,4.1,86
2021-04-29 13:53:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.71,320.38,12.185,157.3,156.97,3.7,90
2021-04-29 13:53:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.87,318.25,12.185,157.3,157,4.2,90
2021-04-29 13:53:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.73,318.05,12.185,157.3,157.02,4.2,88
2021-04-29 13:53:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.3,317.11,12.185,157.3,157.03,4.6,94
2021-04-29 13:53:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.42,317.13,12.217,157.1,157.03,4.6,95
2021-04-29 13:53:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.3,317.38,12.217,157.1,157.02,4.5,94
2021-04-29 13:53:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.23,317.24,12.217,157.1,157,4.5,93
2021-04-29 13:53:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.01,316.86,12.217,157.1,156.98,4.5,90
2021-04-29 13:53:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.89,316.11,12.209,157,156.95,4.6,88
2021-04-29 13:53:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.96,315.27,12.209,157,156.92,4.8,88
2021-04-29 13:53:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.58,314.26,12.209,157,156.9,4.9,83
2021-04-29 13:53:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.18,311.41,12.209,157,156.88,5.4,77
2021-04-29 13:53:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.71,314.91,12.209,157,156.86,4.8,85
2021-04-29 13:53:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.21,320.41,12.209,157,156.85,3.8,97
2021-04-29 13:53:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.15,326.52,12.209,157,156.84,2.5,107
2021-04-29 13:53:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.45,319.92,12.241,157.6,156.83,3.8,85
2021-04-29 13:53:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.93,324.74,12.241,157.6,156.81,2.9,98
2021-04-29 13:53:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.62,329.01,12.241,157.6,156.79,1.9,98
2021-04-29 13:53:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.24,337.6,12.241,157.6,156.77,0,98
2021-04-29 13:53:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.72,325.38,12.241,157.6,156.74,2.7,95
2021-04-29 13:53:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.21,327.27,12.263,157.7,156.7,2.5,108
2021-04-29 13:53:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.2,327.74,12.263,157.7,156.67,2.4,109
2021-04-29 13:53:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.56,326.66,12.263,157.7,156.62,2.8,113
2021-04-29 13:53:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.35,324.18,12.263,157.7,156.56,3.2,104
2021-04-29 13:53:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.36,320.89,12.263,157.7,156.51,3.9,99
2021-04-29 13:53:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.06,315.21,12.263,157.7,156.45,5,89
2021-04-29 13:53:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.32,314.89,12.307,157.4,156.39,5.1,91
2021-04-29 13:53:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.44,314.64,12.307,157.4,156.35,5.2,92
2021-04-29 13:53:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.35,314.48,12.307,157.4,156.28,5.2,91
2021-04-29 13:53:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.34,314.47,12.307,157.4,156.21,5.2,91
2021-04-29 13:53:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.42,314.61,12.307,157.4,156.16,5.2,92
2021-04-29 13:53:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.57,314.7,12.275,157.2,156.08,5.2,94
2021-04-29 13:53:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.52,315.07,12.275,157.2,156.03,5.1,94
2021-04-29 13:53:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.07,314.73,12.275,157.2,155.96,5,89
2021-04-29 13:53:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.39,315.28,12.275,157.2,155.89,5,93
2021-04-29 13:53:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.38,316.21,12.275,157.2,155.84,4.8,94
2021-04-29 13:53:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.68,316.8,12.275,157.2,155.77,4.8,98
2021-04-29 13:53:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.69,315.89,12.275,157.2,155.72,5,97
2021-04-29 13:53:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.71,315.7,12.177,157.4,155.69,5.1,98
2021-04-29 13:53:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.83,315.5,12.177,157.4,155.66,5.2,99
2021-04-29 13:53:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.68,314.22,12.177,157.4,155.63,5.4,96
2021-04-29 13:53:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.6,314.04,12.177,157.4,155.62,5.4,95
2021-04-29 13:53:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.65,314.55,12.18,157.8,155.61,5.4,96
2021-04-29 13:53:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.68,315.1,12.18,157.8,155.6,5.3,97
2021-04-29 13:53:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.67,316.02,12.18,157.8,155.61,5.1,98
2021-04-29 13:53:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.83,316.37,12.18,157.8,155.61,5.1,100
2021-04-29 13:53:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.47,316.06,12.18,157.8,155.61,5,96
2021-04-29 13:53:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.19,316,12.18,157.8,155.62,4.9,93
2021-04-29 13:53:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.01,317.09,12.18,157.8,155.62,4.6,92
2021-04-29 13:53:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.03,318.77,12.179,158.5,155.61,4.4,94
2021-04-29 13:53:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.06,320.23,12.179,158.5,155.61,4.1,96
2021-04-29 13:53:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.99,321.05,12.179,158.5,155.6,3.9,96
2021-04-29 13:53:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.09,320.75,12.179,158.5,155.59,4,97
2021-04-29 13:53:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.93,320.79,12.173,158.8,155.58,4,95
2021-04-29 13:53:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.96,321.31,12.173,158.8,155.57,3.9,96
2021-04-29 13:53:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.8,321.53,12.173,158.8,155.56,3.8,94
2021-04-29 13:53:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.86,321.62,12.173,158.8,155.55,3.8,95
2021-04-29 13:53:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.77,321.96,12.173,158.8,155.54,3.7,94
2021-04-29 13:53:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.86,321.62,12.173,158.8,155.53,3.8,95
2021-04-29 13:53:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.89,322.14,12.173,158.8,155.52,3.7,96
2021-04-29 13:53:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.95,321.16,12.161,158.2,155.52,3.8,96
2021-04-29 13:53:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.92,320.65,12.161,158.2,155.51,3.9,95
2021-04-29 13:53:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.89,320.12,12.161,158.2,155.5,4,94
2021-04-29 13:53:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.88,319.18,12.161,158.2,155.47,4.2,93
2021-04-29 13:53:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.88,319.17,12.161,158.2,155.46,4.2,93
2021-04-29 13:53:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.89,319.16,12.171,157.7,155.43,4.1,93
2021-04-29 13:53:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.89,319.16,12.171,157.7,155.41,4.1,93
2021-04-29 13:53:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.86,320.52,12.171,157.7,155.4,3.8,94
2021-04-29 13:53:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.91,321.54,12.171,157.7,155.38,3.6,96
2021-04-29 13:53:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.93,322.05,12.171,157.7,155.35,3.5,97
2021-04-29 13:53:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.79,320.42,12.171,157.7,155.33,3.8,93
2021-04-29 13:53:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.82,320.93,12.171,157.7,155.29,3.7,94
2021-04-29 13:53:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.83,319.14,12.198,157.3,155.25,4,92
2021-04-29 13:53:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.03,317.57,12.198,157.3,155.19,4.4,93
2021-04-29 13:53:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.87,316.38,12.198,157.3,155.11,4.6,90
2021-04-29 13:53:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.28,316.59,12.198,157.3,155.02,4.4,83
2021-04-29 13:53:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.74,317.24,12.224,157.4,154.96,4.4,89
2021-04-29 13:53:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.44,316.87,12.224,157.4,154.85,4.4,85
2021-04-29 13:53:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.74,318.18,12.224,157.4,154.77,4.2,90
2021-04-29 13:53:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.68,319.03,12.224,157.4,154.65,4,90
2021-04-29 13:53:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.56,317.01,12.224,157.4,154.52,4.4,87
2021-04-29 13:53:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.63,317.09,12.224,157.4,154.44,4.4,88
2021-04-29 13:53:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.4,316.82,12.224,157.4,154.31,4.4,85
2021-04-29 13:53:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.56,317.98,12.295,157.4,154.19,4.2,87
2021-04-29 13:53:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.24,316.26,12.295,157.4,154.11,4.5,82
2021-04-29 13:53:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.51,316.99,12.295,157.4,153.99,4.4,86
2021-04-29 13:53:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.77,317.77,12.295,157.4,153.88,4.3,90
2021-04-29 13:53:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.92,318.07,12.311,157.5,153.81,4.3,92
2021-04-29 13:53:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.06,318.27,12.311,157.5,153.71,4.3,94
2021-04-29 13:53:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.09,318.78,12.311,157.5,153.62,4.2,95
2021-04-29 13:53:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.87,318.47,12.311,157.5,153.56,4.2,92
2021-04-29 13:53:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.85,317.51,12.311,157.5,153.5,4.4,91
2021-04-29 13:53:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.8,318.37,12.311,157.5,153.46,4.2,91
2021-04-29 13:53:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.33,320.14,12.311,157.5,153.42,4,100
2021-04-29 13:53:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.32,321.09,12.256,157.5,153.39,3.8,102
2021-04-29 13:53:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.19,318.5,12.256,157.5,153.38,4.3,97
2021-04-29 13:53:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.19,317.57,12.256,157.5,153.39,4.5,96
2021-04-29 13:53:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.41,317.97,12.256,157.5,153.41,4.5,99
2021-04-29 13:53:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.6,317.88,12.256,157.5,153.43,4.6,101
2021-04-29 13:53:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.89,317.41,12.212,157.3,153.46,4.8,104
2021-04-29 13:53:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.88,314.54,12.212,157.3,153.5,5.4,100
2021-04-29 13:53:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.83,314.91,12.212,157.3,153.52,5.3,100
2021-04-29 13:53:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.74,315.64,12.212,157.3,153.54,5.1,100
2021-04-29 13:53:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.33,316.69,12.212,157.3,153.55,4.7,97
2021-04-29 13:53:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.28,318.01,12.212,157.3,153.55,4.4,98
2021-04-29 13:53:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.84,317.78,12.212,157.3,153.55,4.7,104
2021-04-29 13:53:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.78,316.54,12.118,156.6,153.54,4.8,103
2021-04-29 13:53:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.49,315.87,12.118,156.6,153.53,4.8,99
2021-04-29 13:53:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.41,315.71,12.118,156.6,153.53,4.8,98
2021-04-29 13:53:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.49,315.87,12.118,156.6,153.53,4.8,99
2021-04-29 13:53:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.19,316.5,12.077,156.4,153.53,4.5,97
2021-04-29 13:53:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.6,315.52,12.077,156.4,153.52,4.5,89
2021-04-29 13:53:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.68,311.83,12.077,156.4,153.51,5.3,87
2021-04-29 13:53:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.42,312.9,12.077,156.4,153.48,5,85
2021-04-29 13:53:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.49,315.86,12.077,156.4,153.44,4.4,88
2021-04-29 13:53:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.85,316.38,12.077,156.4,153.4,4.4,93
2021-04-29 13:53:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.95,317.97,12.077,156.4,153.34,4.1,96
2021-04-29 13:53:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.75,319.33,12.131,156.2,153.26,3.7,94
2021-04-29 13:53:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.71,317.86,12.131,156.2,153.22,4,92
2021-04-29 13:53:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.68,315.93,12.131,156.2,153.15,4.4,90
2021-04-29 13:53:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.68,315.92,12.131,156.2,153.1,4.4,90
2021-04-29 13:53:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.84,316.16,12.147,156.2,153.08,4.4,92
2021-04-29 13:53:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.69,315.95,12.147,156.2,153.06,4.4,90
2021-04-29 13:53:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.55,314.34,12.147,156.2,153.08,4.7,87
2021-04-29 13:53:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.42,315.13,12.147,156.2,153.1,4.5,86
2021-04-29 13:53:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.43,315.14,12.147,156.2,153.16,4.5,86
2021-04-29 13:53:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.36,315.06,12.147,156.2,153.25,4.5,85
2021-04-29 13:53:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.49,315.68,12.147,156.2,153.32,4.4,87
2021-04-29 13:53:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.79,316.74,12.192,155.9,153.43,4.2,91
2021-04-29 13:53:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.73,316.65,12.192,155.9,153.55,4.2,90
2021-04-29 13:53:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.5,314,12.192,155.9,153.62,4.7,85
2021-04-29 13:53:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.37,313.38,12.192,155.9,153.72,4.8,83
2021-04-29 13:53:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.32,312.84,12.192,155.9,153.78,4.9,82
2021-04-29 13:53:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.74,313.54,12.2,155.6,153.85,4.8,87
2021-04-29 13:53:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.91,314.74,12.2,155.6,153.91,4.6,90
2021-04-29 13:53:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.58,316.16,12.2,155.6,153.94,4.2,87
2021-04-29 13:53:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.35,314.49,12.2,155.6,153.97,4.5,83
2021-04-29 13:53:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.82,313.59,12.2,155.6,153.99,4.6,76
2021-04-29 13:53:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.08,313.28,12.2,155.6,154,4.7,79
2021-04-29 13:53:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.3,313.96,12.2,155.6,154,4.6,82
2021-04-29 13:53:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.21,314.25,12.198,155.5,153.99,4.5,81
2021-04-29 13:53:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.44,315.9,12.198,155.5,153.97,4.2,85
2021-04-29 13:53:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.64,317.55,12.198,155.5,153.94,3.9,89
2021-04-29 13:53:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.69,319.95,12.198,155.5,153.9,3.4,92
2021-04-29 13:53:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.87,324.68,12.19,155.7,153.86,2.5,102
2021-04-29 13:53:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.77,321.21,12.19,155.7,153.8,3.2,95
2021-04-29 13:53:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.13,317.55,12.19,155.7,153.73,4.1,96
2021-04-29 13:53:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.06,317.43,12.19,155.7,153.68,4.1,95
2021-04-29 13:53:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.96,316.79,12.19,155.7,153.61,4.2,93
2021-04-29 13:53:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.92,318.14,12.19,155.7,153.54,3.9,94
2021-04-29 13:53:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.76,318.87,12.19,155.7,153.49,4.1,106
2021-04-29 13:53:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.21,320.27,12.193,155.9,153.42,3.6,101
2021-04-29 13:53:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.8,323.13,12.193,155.9,153.39,3.3,115
2021-04-29 13:53:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.22,322.91,12.193,155.9,153.35,3.6,120
2021-04-29 13:53:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.99,323.22,12.193,155.9,153.33,3.4,118
2021-04-29 13:53:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.62,320.04,12.157,155.7,153.33,3.8,107
2021-04-29 13:53:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.62,319.54,12.157,155.7,153.35,3.9,106
2021-04-29 13:53:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.48,318.75,12.157,155.7,153.39,4,103
2021-04-29 13:53:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.4,319.52,12.157,155.7,153.43,3.8,103
2021-04-29 13:53:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.53,320.79,12.157,155.7,153.49,3.6,107
2021-04-29 13:53:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.92,320.32,12.157,155.7,153.57,3.9,111
2021-04-29 13:53:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.92,320.33,12.157,155.7,153.64,3.9,111
2021-04-29 13:53:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.75,320.15,12.04,155.8,153.74,3.9,110
2021-04-29 13:53:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.81,319.82,12.04,155.8,153.86,4,110
2021-04-29 13:53:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.76,319.67,12.04,155.8,153.91,4,109
2021-04-29 13:53:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.76,319.19,12.04,155.8,154.08,4.1,108
2021-04-29 13:53:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.77,318.69,12.04,155.8,154.21,4.2,107
2021-04-29 13:53:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.8,318.38,12.048,155.4,154.28,4.2,107
2021-04-29 13:53:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.68,318.07,12.048,155.4,154.38,4.2,105
2021-04-29 13:53:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.85,317.03,12.048,155.4,154.47,4.5,105
2021-04-29 13:53:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.82,315.98,12.048,155.4,154.52,4.7,103
2021-04-29 13:53:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.93,315.29,12.048,155.4,154.59,4.9,103
2021-04-29 13:54:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.88,315.65,12.048,155.4,154.63,4.8,103
2021-04-29 13:54:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.94,315.31,12.048,155.4,154.7,4.9,103
2021-04-29 13:54:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.07,313.79,12.055,155,154.77,5.2,102
2021-04-29 13:54:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.92,313.4,12.055,155,154.81,5.2,100
2021-04-29 13:54:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.02,314.15,12.055,155,154.89,5.1,102
2021-04-29 13:54:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.12,314.9,12.055,155,154.96,5,104
2021-04-29 13:54:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.11,315.85,12.058,155.5,155.01,4.9,105
2021-04-29 13:54:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.88,316.71,12.058,155.5,155.1,4.6,104
2021-04-29 13:54:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.9,317.25,12.058,155.5,155.18,4.5,105
2021-04-29 13:54:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.85,317.6,12.058,155.5,155.24,4.4,105
2021-04-29 13:54:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.74,317.8,12.058,155.5,155.33,4.3,104
2021-04-29 13:54:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.87,318.15,12.058,155.5,155.42,4.3,106
2021-04-29 13:54:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.17,317.51,12.058,155.5,155.48,4.6,108
2021-04-29 13:54:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.24,318.94,12.106,156.3,155.56,4.5,110
2021-04-29 13:54:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.37,318.83,12.106,156.3,155.63,4.6,111
2021-04-29 13:54:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.3,318.12,12.106,156.3,155.66,4.7,109
2021-04-29 13:54:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.16,317.22,12.106,156.3,155.71,4.8,106
2021-04-29 13:54:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.09,316.63,12.133,156.4,155.74,4.9,104
2021-04-29 13:54:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.26,318.06,12.133,156.4,155.75,4.7,108
2021-04-29 13:54:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.39,318.45,12.133,156.4,155.75,4.7,110
2021-04-29 13:54:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.46,319.16,12.133,156.4,155.75,4.6,112
2021-04-29 13:54:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.27,320.1,12.133,156.4,155.73,4.3,112
2021-04-29 13:54:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.32,320.78,12.133,156.4,155.7,4.2,114
2021-04-29 13:54:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.55,321.53,12.133,156.4,155.68,4.2,118
2021-04-29 13:54:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.29,322.9,12.158,156.6,155.66,3.8,118
2021-04-29 13:54:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.06,326.42,12.158,156.6,155.65,3,125
2021-04-29 13:54:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.26,323.49,12.158,156.6,155.64,3.1,105
2021-04-29 13:54:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.15,322.78,12.158,156.6,155.65,3.2,102
2021-04-29 13:54:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.21,323.87,12.158,156.6,155.66,3,105
2021-04-29 13:54:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.21,323.82,12.199,156.6,155.68,3,104
2021-04-29 13:54:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.56,320.27,12.199,156.6,155.71,3.9,103
2021-04-29 13:54:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.64,321.42,12.199,156.6,155.74,3.7,106
2021-04-29 13:54:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.75,322.2,12.199,156.6,155.76,3.6,109
2021-04-29 13:54:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.75,321.71,12.199,156.6,155.78,3.7,108
2021-04-29 13:54:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.49,322.03,12.199,156.6,155.81,3.5,105
2021-04-29 13:54:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.69,320.82,12.143,155.8,155.82,3.7,107
2021-04-29 13:54:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.57,319.54,12.143,155.8,155.86,3.9,103
2021-04-29 13:54:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.29,321.8,12.143,155.8,155.9,3.3,103
2021-04-29 13:54:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.59,321.55,12.143,155.8,155.93,3.1,91
2021-04-29 13:54:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.88,328.26,12.143,155.8,155.98,1.8,110
2021-04-29 13:54:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.71,327.91,12.143,155.8,156.01,1.8,104
2021-04-29 13:54:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.58,325.13,12.107,155.6,156.06,2.3,96
2021-04-29 13:54:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.39,319.46,12.107,155.6,156.1,3.8,101
2021-04-29 13:54:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.99,316.75,12.107,155.6,156.13,4.2,92
2021-04-29 13:54:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.88,315.16,12.107,155.6,156.17,4.5,89
2021-04-29 13:54:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.83,314.4,12.076,155.4,156.22,4.6,88
2021-04-29 13:54:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.02,313.29,12.076,155.4,156.26,4.9,89
2021-04-29 13:54:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.14,313.99,12.076,155.4,156.33,4.8,91
2021-04-29 13:54:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.39,315.92,12.076,155.4,156.41,4.5,96
2021-04-29 13:54:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.47,318.12,12.079,155.5,156.47,4.1,100
2021-04-29 13:54:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.4,319.4,12.079,155.5,156.58,3.8,101
2021-04-29 13:54:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.3,319.66,12.079,155.5,156.69,3.7,100
2021-04-29 13:54:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.81,325.16,12.079,155.5,156.76,2.9,120
2021-04-29 13:54:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.83,322.56,12.079,155.5,156.87,3.4,113
2021-04-29 13:54:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.4,315.56,12.079,155.5,156.96,4.6,95
2021-04-29 13:54:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.36,317.39,12.079,155.5,157.01,4.2,97
2021-04-29 13:54:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.43,319.08,12.133,156.6,157.09,4.1,99
2021-04-29 13:54:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.5,319.23,12.133,156.6,157.15,4.1,100
2021-04-29 13:54:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.36,320.37,12.133,156.6,157.19,3.8,100
2021-04-29 13:54:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.65,320.55,12.133,156.6,157.24,3.9,104
2021-04-29 13:54:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.46,321.76,12.14,157.3,157.27,3.7,103
2021-04-29 13:54:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.48,322.77,12.14,157.3,157.31,3.5,105
2021-04-29 13:54:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.48,323.27,12.14,157.3,157.33,3.4,106
2021-04-29 13:54:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.58,323.04,12.14,157.3,157.33,3.5,107
2021-04-29 13:54:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.63,322.68,12.14,157.3,157.31,3.6,107
2021-04-29 13:54:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.85,322.26,12.14,157.3,157.27,3.8,109
2021-04-29 13:54:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.84,322.7,12.158,157.8,157.22,3.8,109
2021-04-29 13:54:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14,321.15,12.158,157.8,157.14,4.2,108
2021-04-29 13:54:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.69,320.85,12.158,157.8,157.04,4.1,104
2021-04-29 13:54:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.56,320.55,12.158,157.8,156.97,4.1,102
2021-04-29 13:54:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.47,319.87,12.158,157.8,156.85,4.2,100
2021-04-29 13:54:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.35,317.89,12.166,157.5,156.73,4.5,96
2021-04-29 13:54:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.31,317.34,12.166,157.5,156.65,4.6,95
2021-04-29 13:54:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.31,317.33,12.166,157.5,156.53,4.6,95
2021-04-29 13:54:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.41,317.07,12.166,157.5,156.42,4.7,96
2021-04-29 13:54:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.07,316.9,12.166,157.5,156.36,4.6,92
2021-04-29 13:54:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.1,316.48,12.166,157.5,156.3,4.7,92
2021-04-29 13:54:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.92,316.45,12.158,157.3,156.25,4.6,90
2021-04-29 13:54:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.7,314.7,12.158,157.3,156.22,4.9,86
2021-04-29 13:54:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.79,315.78,12.158,157.3,156.19,4.7,88
2021-04-29 13:54:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.99,317.51,12.158,157.3,156.18,4.4,92
2021-04-29 13:54:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.9,318.03,12.186,157.5,156.16,4.3,91
2021-04-29 13:54:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13,318.67,12.186,157.5,156.16,4.2,93
2021-04-29 13:54:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13,318.67,12.186,157.5,156.16,4.2,93
2021-04-29 13:54:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.86,317.5,12.186,157.5,156.17,4.4,90
2021-04-29 13:54:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.71,317.29,12.186,157.5,156.19,4.4,88
2021-04-29 13:54:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.6,316.66,12.186,157.5,156.21,4.5,86
2021-04-29 13:54:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.5,317.01,12.186,157.5,156.25,4.4,85
2021-04-29 13:54:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.54,317.18,12.232,157.6,156.3,4.4,85
2021-04-29 13:54:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.69,317.37,12.232,157.6,156.34,4.4,87
2021-04-29 13:54:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.77,317.47,12.232,157.6,156.41,4.4,88
2021-04-29 13:54:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.02,316.44,12.232,157.6,156.46,4.7,90
2021-04-29 13:54:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.82,315.67,12.232,157.6,156.53,4.8,87
2021-04-29 13:54:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.8,315.64,12.209,157.6,156.6,4.8,87
2021-04-29 13:54:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.51,314.78,12.209,157.6,156.67,4.9,83
2021-04-29 13:54:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.4,313.69,12.209,157.6,156.71,5.1,81
2021-04-29 13:54:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.4,313.7,12.209,157.6,156.76,5.1,81
2021-04-29 13:54:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.29,314.06,12.209,157.6,156.79,5,80
2021-04-29 13:54:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.44,314.69,12.209,157.6,156.81,4.9,82
2021-04-29 13:54:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.8,314.69,12.209,157.6,156.8,5,86
2021-04-29 13:54:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.86,314.39,12.157,157.7,156.79,5.1,87
2021-04-29 13:54:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.89,313.96,12.157,157.7,156.74,5.2,87
2021-04-29 13:54:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.99,312.71,12.157,157.7,156.68,5.5,87
2021-04-29 13:54:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.22,314.53,12.157,157.7,156.63,5.2,91
2021-04-29 13:54:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.69,316.14,12.213,157.9,156.55,5.1,97
2021-04-29 13:54:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.89,317.55,12.213,157.9,156.47,4.9,101
2021-04-29 13:54:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.88,318.96,12.213,157.9,156.42,4.6,103
2021-04-29 13:54:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.79,320.18,12.213,157.9,156.33,4.3,104
2021-04-29 13:54:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.99,321.15,12.213,157.9,156.24,4.2,108
2021-04-29 13:54:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.75,321.03,12.213,157.9,156.18,4.1,105
2021-04-29 13:54:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.16,321.63,12.213,157.9,156.08,4.2,111
2021-04-29 13:54:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.58,322.06,12.193,158.5,155.98,4.5,116
2021-04-29 13:54:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.52,320.84,12.193,158.5,155.91,4.7,113
2021-04-29 13:54:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.38,320.93,12.193,158.5,155.8,4.6,112
2021-04-29 13:54:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.85,318.06,12.193,158.5,155.69,4.9,102
2021-04-29 13:54:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.93,319.81,12.165,158.3,155.61,4.1,94
2021-04-29 13:54:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.88,321.16,12.165,158.3,155.49,3.8,95
2021-04-29 13:54:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.58,321.56,12.165,158.3,155.37,4,105
2021-04-29 13:54:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.22,321.27,12.165,158.3,155.3,3.9,100
2021-04-29 13:54:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.9,320.71,12.165,158.3,155.19,3.9,95
2021-04-29 13:54:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.8,321.03,12.165,158.3,155.13,3.8,94
2021-04-29 13:54:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.15,320.2,12.165,158.3,155.04,4.1,98
2021-04-29 13:54:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.18,319.07,12.176,157.6,154.95,4.2,97
2021-04-29 13:54:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.9,318.6,12.176,157.6,154.9,4.2,93
2021-04-29 13:54:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.9,318.59,12.176,157.6,154.84,4.2,93
2021-04-29 13:54:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.89,318.59,12.176,157.6,154.77,4.2,93
2021-04-29 13:54:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.74,317.42,12.176,157.6,154.73,4.4,90
2021-04-29 13:54:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.86,317.86,12.173,157.4,154.67,4.3,92
2021-04-29 13:54:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.99,317.14,12.173,157.4,154.61,4.5,93
2021-04-29 13:54:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.1,317.79,12.173,157.4,154.56,4.4,95
2021-04-29 13:54:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.32,317.25,12.173,157.4,154.51,4.6,97
2021-04-29 13:54:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.35,317.77,12.173,157.4,154.46,4.5,98
2021-04-29 13:54:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.2,316.56,12.173,157.4,154.43,4.7,95
2021-04-29 13:54:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.04,315.34,12.173,157.4,154.4,4.9,92
2021-04-29 13:54:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.72,313.34,12.172,157.8,154.38,5.3,87
2021-04-29 13:54:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.6,315.07,12.172,157.8,154.38,4.9,87
2021-04-29 13:54:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.37,316.21,12.172,157.8,154.38,4.6,85
2021-04-29 13:54:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.34,316.66,12.172,157.8,154.39,4.5,85
2021-04-29 13:54:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.64,317.98,12.223,157.8,154.4,4.3,89
2021-04-29 13:54:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.33,320,12.223,157.8,154.43,3.8,86
2021-04-29 13:54:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.73,322.63,12.223,157.8,154.45,3.2,77
2021-04-29 13:54:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.04,324.57,12.223,157.8,154.48,2.8,83
2021-04-29 13:54:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.31,320.46,12.223,157.8,154.52,3.7,86
2021-04-29 13:54:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.51,319.23,12.223,157.8,154.54,4,88
2021-04-29 13:54:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.07,317.42,12.223,157.8,154.58,4.3,81
2021-04-29 13:54:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.38,316.34,12.238,157.4,154.62,4.5,84
2021-04-29 13:54:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.07,316.08,12.238,157.4,154.65,4.5,80
2021-04-29 13:54:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.53,315.09,12.238,157.4,154.68,4.8,85
2021-04-29 13:54:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.56,314.65,12.238,157.4,154.71,4.9,85
2021-04-29 13:54:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.56,314.45,12.222,157.2,154.73,4.9,85
2021-04-29 13:54:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.43,315.24,12.222,157.2,154.76,4.7,84
2021-04-29 13:54:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.41,315.69,12.222,157.2,154.77,4.6,84
2021-04-29 13:54:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.44,316.67,12.222,157.2,154.78,4.4,85
2021-04-29 13:54:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.64,317.37,12.222,157.2,154.77,4.3,88
2021-04-29 13:54:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.62,316.4,12.222,157.2,154.74,4.5,87
2021-04-29 13:54:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.93,319.65,12.222,157.2,154.71,3.9,94
2021-04-29 13:54:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.51,326.37,12.236,157,154.66,2.7,115
2021-04-29 13:54:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.41,327.64,12.236,157,154.59,2.4,117
2021-04-29 13:54:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.48,325.78,12.236,157,154.54,2.8,113
2021-04-29 13:54:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.2,323.21,12.236,157,154.46,3.2,103
2021-04-29 13:54:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.3,323.4,12.236,157,154.4,3.2,105
2021-04-29 13:54:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.48,322.37,12.239,157,154.31,3.5,106
2021-04-29 13:54:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.07,321.08,12.239,157,154.21,3.6,98
2021-04-29 13:54:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13,320.97,12.239,157,154.14,3.6,97
2021-04-29 13:54:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.98,319.52,12.239,157,154.03,3.9,95
2021-04-29 13:54:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.86,317.95,12.239,157,153.91,4.2,92
2021-04-29 13:54:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.93,318.04,12.239,157,153.83,4.2,93
2021-04-29 13:54:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.18,319.4,12.239,157,153.71,4,98
2021-04-29 13:54:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.1,319.26,12.228,157,153.59,4,97
2021-04-29 13:54:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.71,319.61,12.228,157,153.51,3.8,92
2021-04-29 13:54:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.96,319.96,12.228,157,153.39,3.8,96
2021-04-29 13:54:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.2,320.37,12.228,157,153.27,3.8,100
2021-04-29 13:54:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.42,321.55,12.233,156.8,153.2,3.6,105
2021-04-29 13:54:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.3,321.3,12.233,156.8,153.09,3.6,103
2021-04-29 13:54:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.38,323.4,12.233,156.8,152.99,3.2,108
2021-04-29 13:54:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.51,325.17,12.233,156.8,152.93,2.9,114
2021-04-29 13:54:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.07,325.14,12.233,156.8,152.84,2.7,106
2021-04-29 13:54:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.94,323.5,12.233,156.8,152.75,3,101
2021-04-29 13:54:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.87,322.92,12.233,156.8,152.7,3.1,99
2021-04-29 13:54:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.04,320.83,12.183,156.3,152.64,3.5,100
2021-04-29 13:54:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.46,318.61,12.183,156.3,152.61,3.8,89
2021-04-29 13:54:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.72,318.91,12.183,156.3,152.58,3.8,93
2021-04-29 13:54:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.53,321.03,12.183,156.3,152.58,3.3,92
2021-04-29 13:54:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.23,317.12,12.155,156,152.59,4,85
2021-04-29 13:54:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.26,318.1,12.155,156,152.64,3.8,86
2021-04-29 13:54:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.33,316.73,12.155,156,152.72,4.1,86
2021-04-29 13:54:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.47,318.3,12.155,156,152.78,3.8,89
2021-04-29 13:54:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.54,323.57,12.155,156,152.89,2.7,95
2021-04-29 13:54:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.26,321.89,12.155,156,153,3,88
2021-04-29 13:54:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.48,324.92,12.155,156,153.09,2.4,95
2021-04-29 13:54:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.23,321.49,12.151,156.1,153.22,3.1,87
2021-04-29 13:54:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.13,321.43,12.151,156.1,153.36,3.1,85
2021-04-29 13:54:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.46,322.64,12.151,156.1,153.45,2.9,92
2021-04-29 13:54:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.88,322.26,12.151,156.1,153.6,3.1,99
2021-04-29 13:54:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.18,324.3,12.151,156.1,153.73,2.8,108
2021-04-29 13:54:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.34,324.63,12.173,156.1,153.82,2.8,111
2021-04-29 13:54:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.44,325.9,12.173,156.1,153.94,2.6,116
2021-04-29 13:54:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.63,325.46,12.173,156.1,154.04,2.8,118
2021-04-29 13:54:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.61,324.88,12.173,156.1,154.1,2.9,116
2021-04-29 13:54:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.88,324.15,12.173,156.1,154.17,3.2,118
2021-04-29 13:54:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.79,323.87,12.173,156.1,154.21,3.2,116
2021-04-29 13:54:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.04,322.56,12.173,156.1,154.25,3.6,116
2021-04-29 13:54:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.26,321.35,12.179,155.2,154.27,3.8,117
2021-04-29 13:54:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.45,320.93,12.179,155.2,154.27,4,118
2021-04-29 13:54:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.41,319.76,12.179,155.2,154.25,4.2,115
2021-04-29 13:54:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.3,318.39,12.179,155.2,154.21,4.4,111
2021-04-29 13:54:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.32,318.74,12.191,155,154.17,4.3,112
2021-04-29 13:54:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.25,318.04,12.191,155,154.1,4.4,110
2021-04-29 13:54:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.95,318.68,12.191,155,154.02,4.1,108
2021-04-29 13:54:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.35,317.73,12.191,155,153.96,4,99
2021-04-29 13:54:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.58,317.75,12.191,155,153.88,4.1,102
2021-04-29 13:54:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.99,318.3,12.191,155,153.79,4.2,108
2021-04-29 13:54:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.88,318.98,12.191,155,153.73,4,108
2021-04-29 13:54:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.07,318.84,12.241,155.4,153.65,4.2,109
2021-04-29 13:54:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.11,317.98,12.241,155.4,153.57,4.4,108
2021-04-29 13:54:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.18,319.65,12.241,155.4,153.51,4.1,112
2021-04-29 13:54:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.06,320.79,12.241,155.4,153.42,3.8,113
2021-04-29 13:54:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.25,321.76,12.242,155.8,153.33,3.8,117
2021-04-29 13:54:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.01,322.55,12.242,155.8,153.27,3.5,116
2021-04-29 13:54:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.42,322.88,12.242,155.8,153.19,3.7,122
2021-04-29 13:54:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.44,323.51,12.242,155.8,153.13,3.6,124
2021-04-29 13:54:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.58,322.93,12.242,155.8,153.06,3.8,124
2021-04-29 13:54:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.37,323.78,12.242,155.8,153,3.5,124
2021-04-29 13:54:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.26,323.9,12.242,155.8,152.98,3.4,123
2021-04-29 13:54:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.28,324.17,12.173,155.8,152.97,3.4,125
2021-04-29 13:54:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.93,324.01,12.173,155.8,152.98,3.2,120
2021-04-29 13:55:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.81,323.11,12.173,155.8,153,3.3,116
2021-04-29 13:55:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.73,320.39,12.173,155.8,153.05,3.8,109
2021-04-29 13:55:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.49,319.33,12.173,155.8,153.11,3.9,104
2021-04-29 13:55:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.56,319.52,12.143,155.3,153.16,3.8,106
2021-04-29 13:55:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.01,321.22,12.143,155.3,153.24,3.7,115
2021-04-29 13:55:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.91,320.92,12.143,155.3,153.35,3.7,113
2021-04-29 13:55:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.08,320.93,12.143,155.3,153.43,3.8,115
2021-04-29 13:55:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.21,319.81,12.143,155.3,153.56,4.1,114
2021-04-29 13:55:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.99,319.65,12.143,155.3,153.7,4,111
2021-04-29 13:55:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.86,317.5,12.076,154.4,153.8,4.2,107
2021-04-29 13:55:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.99,317.86,12.076,154.4,153.94,4.2,109
2021-04-29 13:55:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.36,317.46,12.076,154.4,154.03,4.5,112
2021-04-29 13:55:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.36,316.46,12.076,154.4,154.15,4.7,110
2021-04-29 13:55:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.42,315.13,12.076,154.4,154.26,5,108
2021-04-29 13:55:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.55,315.56,12.07,154.4,154.32,5,110
2021-04-29 13:55:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.5,315.88,12.07,154.4,154.4,4.9,110
2021-04-29 13:55:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.02,314.04,12.07,154.4,154.45,5.6,111
2021-04-29 13:55:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.83,315.96,12.07,154.4,154.48,5.1,113
2021-04-29 13:55:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.16,314.88,12.07,154.4,154.5,4.9,105
2021-04-29 13:55:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.98,315.37,12.07,154.4,154.52,4.7,104
2021-04-29 13:55:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.93,315.72,12.07,154.4,154.52,4.6,104
2021-04-29 13:55:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.9,317.34,12.07,155.1,154.53,4.4,106
2021-04-29 13:55:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.69,318.74,12.07,155.1,154.55,4,106
2021-04-29 13:55:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.53,319.32,12.07,155.1,154.56,3.8,105
2021-04-29 13:55:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.54,319.83,12.07,155.1,154.58,3.7,106
2021-04-29 13:55:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.84,319.46,12.12,155.5,154.62,4,108
2021-04-29 13:55:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.07,319.62,12.12,155.5,154.65,4.1,111
2021-04-29 13:55:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.9,319.63,12.12,155.5,154.7,4,109
2021-04-29 13:55:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.84,319.48,12.12,155.5,154.76,4,108
2021-04-29 13:55:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.65,318,12.12,155.5,154.81,4.2,103
2021-04-29 13:55:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.52,317.72,12.12,155.5,154.9,4.2,101
2021-04-29 13:55:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.64,317.51,12.12,155.5,154.99,4.3,102
2021-04-29 13:55:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.91,317.23,12.25,155.2,155.05,4.4,103
2021-04-29 13:55:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.81,316.04,12.25,155.2,155.14,4.6,100
2021-04-29 13:55:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.76,316.42,12.25,155.2,155.2,4.5,100
2021-04-29 13:55:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.91,316.75,12.25,155.2,155.27,4.5,102
2021-04-29 13:55:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.86,317.12,12.25,155.2,155.33,4.4,102
2021-04-29 13:55:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.6,317.27,12.275,155,155.36,4.2,99
2021-04-29 13:55:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.37,317.25,12.275,155,155.4,4.1,96
2021-04-29 13:55:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.07,315.33,12.275,155,155.42,4.4,90
2021-04-29 13:55:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13,315.22,12.275,155,155.43,4.4,89
2021-04-29 13:55:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.81,314.47,12.275,155,155.42,4.5,86
2021-04-29 13:55:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.75,315.33,12.275,155,155.39,4.3,86
2021-04-29 13:55:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.91,316.88,12.243,155.4,155.36,4.1,90
2021-04-29 13:55:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.24,317.43,12.243,155.4,155.3,4.1,95
2021-04-29 13:55:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.97,316.97,12.243,155.4,155.23,4.1,91
2021-04-29 13:55:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.2,316.89,12.243,155.4,155.19,4.2,94
2021-04-29 13:55:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.44,316.88,12.243,155.4,155.11,4.3,97
2021-04-29 13:55:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.29,318.2,12.233,155.6,155.03,4,97
2021-04-29 13:55:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.23,319.49,12.233,155.6,154.98,3.7,98
2021-04-29 13:55:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.36,320.22,12.233,155.6,154.91,3.6,101
2021-04-29 13:55:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.47,320.46,12.233,155.6,154.86,3.6,103
2021-04-29 13:55:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.35,320.21,12.233,155.6,154.84,3.6,101
2021-04-29 13:55:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.35,320.21,12.233,155.6,154.81,3.6,101
2021-04-29 13:55:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.33,319.7,12.233,155.6,154.8,3.7,100
2021-04-29 13:55:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.04,319.47,12.188,155.9,154.79,3.7,96
2021-04-29 13:55:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.17,318.77,12.188,155.9,154.8,3.9,97
2021-04-29 13:55:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.19,317.86,12.188,155.9,154.81,4.1,96
2021-04-29 13:55:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.78,316.25,12.188,155.9,154.84,4.3,89
2021-04-29 13:55:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.62,315.76,12.158,156.1,154.88,4.4,87
2021-04-29 13:55:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.76,315,12.158,156.1,154.92,4.6,88
2021-04-29 13:55:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.89,316.61,12.158,156.1,155,4.3,91
2021-04-29 13:55:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.86,316.09,12.158,156.1,155.1,4.4,90
2021-04-29 13:55:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.33,316.45,12.158,156.1,155.18,4.5,96
2021-04-29 13:55:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.13,315.13,12.158,156.1,155.32,4.7,92
2021-04-29 13:55:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.84,315.6,12.158,156.1,155.46,4.5,89
2021-04-29 13:55:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.94,317.07,12.13,156,155.56,4.2,92
2021-04-29 13:55:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.02,318.14,12.13,156,155.71,4,94
2021-04-29 13:55:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.64,316.15,12.13,156,155.84,4.3,87
2021-04-29 13:55:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.59,314.65,12.13,156,155.93,4.6,85
2021-04-29 13:55:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.77,316.8,12.13,156,156.05,4.2,89
2021-04-29 13:55:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.56,315.08,12.112,156,156.13,4.5,85
2021-04-29 13:55:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.19,312.74,12.112,156,156.24,4.9,79
2021-04-29 13:55:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.13,312.2,12.112,156,156.35,5,78
2021-04-29 13:55:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.35,314.83,12.112,156,156.43,4.5,82
2021-04-29 13:55:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.29,316.2,12.112,156,156.53,4.2,82
2021-04-29 13:55:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.34,315.3,12.112,156,156.63,4.4,82
2021-04-29 13:55:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.34,315.06,12.173,156.2,156.69,4.5,81
2021-04-29 13:55:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.3,315.97,12.173,156.2,156.76,4.3,81
2021-04-29 13:55:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.19,316.83,12.173,156.2,156.8,4.1,80
2021-04-29 13:55:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.34,318.38,12.173,156.2,156.81,3.8,83
2021-04-29 13:55:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.36,317.93,12.173,156.2,156.82,3.9,83
2021-04-29 13:55:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.6,318.3,12.221,156.3,156.8,3.9,86
2021-04-29 13:55:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.79,318.55,12.221,156.3,156.78,3.9,89
2021-04-29 13:55:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.76,318.98,12.221,156.3,156.74,3.8,89
2021-04-29 13:55:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.79,318.55,12.221,156.3,156.71,3.9,89
2021-04-29 13:55:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.12,318.12,12.221,156.3,156.68,4.1,93
2021-04-29 13:55:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.08,318.52,12.221,156.3,156.64,4,93
2021-04-29 13:55:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.42,318.21,12.221,156.3,156.59,4.2,97
2021-04-29 13:55:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.38,318.76,12.313,156.5,156.56,4.1,96
2021-04-29 13:55:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.21,318.92,12.313,156.5,156.5,4,94
2021-04-29 13:55:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.08,313.83,12.313,156.5,156.42,4.8,76
2021-04-29 13:55:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.57,315.7,12.313,156.5,156.36,4.5,83
2021-04-29 13:55:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.15,311.48,12.331,156.6,156.26,5.6,86
2021-04-29 13:55:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.94,313.95,12.331,156.6,156.19,5,86
2021-04-29 13:55:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.71,314.57,12.331,156.6,156.08,4.8,84
2021-04-29 13:55:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.76,315.09,12.331,156.6,155.96,4.7,85
2021-04-29 13:55:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.08,318.34,12.331,156.6,155.88,4.1,92
2021-04-29 13:55:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.54,317.18,12.331,156.6,155.76,4.2,84
2021-04-29 13:55:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.06,317.38,12.331,156.6,155.64,4.3,91
2021-04-29 13:55:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.97,324.58,12.32,157.1,155.56,3.3,115
2021-04-29 13:55:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.93,323.47,12.32,157.1,155.45,3.5,112
2021-04-29 13:55:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.85,319.89,12.32,157.1,155.36,3.8,91
2021-04-29 13:55:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.87,325.99,12.32,157.1,155.3,2.5,99
2021-04-29 13:55:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.12,335.2,12.32,157.1,155.24,0.9,153
2021-04-29 13:55:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.95,326.33,12.28,157.3,155.19,2.5,102
2021-04-29 13:55:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.68,321.75,12.28,157.3,155.18,3.4,91
2021-04-29 13:55:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.11,318.62,12.28,157.3,155.19,4.2,94
2021-04-29 13:55:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.04,318.52,12.28,157.3,155.22,4.2,93
2021-04-29 13:55:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.64,318.9,12.28,157.3,155.25,4,88
2021-04-29 13:55:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.7,318.04,12.28,157.3,155.32,4.2,88
2021-04-29 13:55:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.73,315.86,12.166,157,155.38,4.6,88
2021-04-29 13:55:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.61,315.23,12.166,157,155.47,4.7,86
2021-04-29 13:55:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.54,315.14,12.166,157,155.58,4.7,85
2021-04-29 13:55:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.65,316.22,12.166,157,155.65,4.5,87
2021-04-29 13:55:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.9,315.18,12.166,157,155.77,4.8,89
2021-04-29 13:55:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.77,314.88,12.129,156.9,155.88,5.2,98
2021-04-29 13:55:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.93,316.7,12.129,156.9,155.96,4.9,102
2021-04-29 13:55:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.66,316.55,12.129,156.9,156.06,4.8,99
2021-04-29 13:55:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.95,315.31,12.129,156.9,156.17,5.2,100
2021-04-29 13:55:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.87,315.13,12.129,156.9,156.23,5.2,99
2021-04-29 13:55:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.6,314.97,12.129,156.9,156.33,5.1,96
2021-04-29 13:55:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.36,315.42,12.129,156.9,156.42,4.9,94
2021-04-29 13:55:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.36,315.42,12.125,156.9,156.48,4.9,94
2021-04-29 13:55:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.55,316.29,12.125,156.9,156.55,4.8,97
2021-04-29 13:55:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.2,317.02,12.125,156.9,156.62,4.5,94
2021-04-29 13:55:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.36,316.38,12.125,156.9,156.65,4.7,95
2021-04-29 13:55:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.22,316.3,12.151,157.1,156.69,4.7,93
2021-04-29 13:55:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.51,315.45,12.151,157.1,156.72,5,95
2021-04-29 13:55:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.74,315.96,12.151,157.1,156.72,5,98
2021-04-29 13:55:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.74,315.96,12.151,157.1,156.72,5,98
2021-04-29 13:55:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.69,316.32,12.151,157.1,156.7,4.9,98
2021-04-29 13:55:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.78,315.58,12.151,157.1,156.66,5.1,98
2021-04-29 13:55:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.88,316.29,12.151,157.1,156.6,5,100
2021-04-29 13:55:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.95,316.59,12.249,157.3,156.55,5,100
2021-04-29 13:55:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.97,317.11,12.249,157.3,156.46,4.9,101
2021-04-29 13:55:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.89,316.91,12.249,157.3,156.36,4.9,100
2021-04-29 13:55:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.93,316.54,12.249,157.3,156.29,5,100
2021-04-29 13:55:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.1,317.42,12.249,157.3,156.18,4.9,103
2021-04-29 13:55:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.22,317.24,12.255,157.3,156.05,5,104
2021-04-29 13:55:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.42,317.29,12.255,157.3,155.97,5.1,106
2021-04-29 13:55:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.68,317.57,12.255,157.3,155.84,5.2,109
2021-04-29 13:55:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.64,319.4,12.255,157.3,155.71,4.8,112
2021-04-29 13:55:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.49,318.47,12.255,157.3,155.63,4.9,109
2021-04-29 13:55:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.68,318.54,12.255,157.3,155.51,5,111
2021-04-29 13:55:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.8,319.1,12.26,157.5,155.4,5,113
2021-04-29 13:55:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.36,321.75,12.26,157.5,155.33,4.2,114
2021-04-29 13:55:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.46,322.58,12.26,157.5,155.23,4.1,117
2021-04-29 13:55:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.7,322.34,12.26,157.5,155.15,4.3,119
2021-04-29 13:55:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.95,322.17,12.26,157.5,155.1,4.5,121
2021-04-29 13:55:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.97,322.19,12.292,157.5,155.04,4.5,121
2021-04-29 13:55:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.85,322.26,12.292,157.5,155.02,4.4,120
2021-04-29 13:55:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.71,322.83,12.292,157.5,154.99,4.2,120
2021-04-29 13:55:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.96,322.66,12.292,157.5,154.98,4.4,122
2021-04-29 13:55:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.9,322.46,12.292,157.5,154.98,4.4,121
2021-04-29 13:55:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.71,322.83,12.292,157.5,154.99,4.2,120
2021-04-29 13:55:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.41,323.36,12.292,157.5,155,3.9,118
2021-04-29 13:55:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.23,323.23,12.271,157.4,155.02,3.8,116
2021-04-29 13:55:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.11,323.4,12.271,157.4,155.04,3.7,115
2021-04-29 13:55:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.23,323.24,12.271,157.4,155.06,3.8,116
2021-04-29 13:55:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.06,323.25,12.271,157.4,155.07,3.7,114
2021-04-29 13:55:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.04,321.56,12.225,157.2,155.08,4,111
2021-04-29 13:55:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.21,322.06,12.225,157.2,155.09,4,114
2021-04-29 13:55:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.87,322.09,12.225,157.2,155.09,3.8,110
2021-04-29 13:55:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.98,320.9,12.225,157.2,155.09,4.1,109
2021-04-29 13:55:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.98,321.4,12.225,157.2,155.09,4,110
2021-04-29 13:55:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.55,322.25,12.225,157.2,155.09,3.6,106
2021-04-29 13:55:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.47,321.12,12.225,157.2,155.08,3.8,103
2021-04-29 13:55:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.17,320.46,12.159,157.1,155.07,3.8,99
2021-04-29 13:55:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.38,319.92,12.159,157.1,155.06,4,101
2021-04-29 13:55:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.39,320.43,12.159,157.1,155.04,3.9,102
2021-04-29 13:55:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.33,320.3,12.159,157.1,155.02,3.9,101
2021-04-29 13:55:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.25,321.09,12.169,157.1,154.98,3.7,101
2021-04-29 13:55:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.31,321.2,12.169,157.1,154.94,3.7,102
2021-04-29 13:55:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.57,320.32,12.169,157.1,154.91,4,104
2021-04-29 13:55:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.98,320.88,12.169,157.1,154.85,4.1,110
2021-04-29 13:55:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.82,319,12.169,157.1,154.79,4.4,105
2021-04-29 13:55:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.06,318.64,12.169,157.1,154.75,4.6,107
2021-04-29 13:55:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.09,317.76,12.169,157.1,154.68,4.8,106
2021-04-29 13:55:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.06,317.12,12.153,157,154.62,4.9,105
2021-04-29 13:55:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.01,317.46,12.153,157,154.59,4.8,105
2021-04-29 13:55:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.64,316.58,12.153,157,154.54,4.8,100
2021-04-29 13:55:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.07,316.87,12.153,157,154.5,4.5,94
2021-04-29 13:55:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.67,316.72,12.153,157,154.47,4.4,89
2021-04-29 13:55:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.58,316.32,12.131,157.2,154.45,4.5,88
2021-04-29 13:55:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.32,318.39,12.131,157.2,154.44,4,86
2021-04-29 13:55:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.2,319.71,12.131,157.2,154.45,3.7,85
2021-04-29 13:55:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.2,319.71,12.131,157.2,154.46,3.7,85
2021-04-29 13:55:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.44,321.36,12.131,157.2,154.47,3.4,90
2021-04-29 13:55:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.67,322.58,12.131,157.2,154.48,3.2,95
2021-04-29 13:55:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.88,322.9,12.131,157.2,154.49,3.2,99
2021-04-29 13:55:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.07,323.57,12.205,157.1,154.49,3.1,102
2021-04-29 13:55:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.25,322.48,12.205,157.1,154.47,3.4,103
2021-04-29 13:55:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.2,322.86,12.205,157.1,154.43,3.3,103
2021-04-29 13:55:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.06,323.06,12.205,157.1,154.4,3.2,101
2021-04-29 13:55:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.33,322.23,12.219,156.7,154.33,3.4,104
2021-04-29 13:55:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.23,322.5,12.219,156.7,154.25,3.3,103
2021-04-29 13:55:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.35,321.33,12.219,156.7,154.2,3.6,103
2021-04-29 13:55:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.23,322.98,12.219,156.7,154.11,3.2,104
2021-04-29 13:55:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.4,321.43,12.219,156.7,154.03,3.6,104
2021-04-29 13:55:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.03,320.25,12.219,156.7,153.98,3.7,97
2021-04-29 13:55:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.72,320.73,12.219,156.7,153.92,3.5,93
2021-04-29 13:55:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.62,318.68,12.185,156.2,153.87,3.8,90
2021-04-29 13:55:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.61,318.68,12.185,156.2,153.84,3.8,90
2021-04-29 13:55:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.77,318.42,12.185,156.2,153.82,3.9,92
2021-04-29 13:55:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.71,319.28,12.185,156.2,153.8,3.7,92
2021-04-29 13:55:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.75,320.84,12.203,156.3,153.8,3.4,94
2021-04-29 13:55:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.51,321.96,12.203,156.3,153.8,3.1,91
2021-04-29 13:55:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.67,324.5,12.203,156.3,153.8,2.6,97
2021-04-29 13:55:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.01,324.57,12.203,156.3,153.8,2.7,104
2021-04-29 13:55:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.27,324.63,12.203,156.3,153.79,2.8,109
2021-04-29 13:55:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.27,325.11,12.203,156.3,153.79,2.7,110
2021-04-29 13:55:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.31,325.21,12.203,156.3,153.78,2.7,111
2021-04-29 13:55:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.6,325.41,12.238,156.3,153.76,2.8,116
2021-04-29 13:55:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.38,325.33,12.238,156.3,153.74,2.7,112
2021-04-29 13:55:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.31,324.17,12.238,156.3,153.71,2.9,108
2021-04-29 13:55:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.2,322.99,12.238,156.3,153.68,3.1,104
2021-04-29 13:55:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.15,322.9,12.238,156.3,153.66,3.1,103
2021-04-29 13:55:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.98,322.31,12.204,156,153.62,3.1,100
2021-04-29 13:55:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.89,321.22,12.204,156,153.58,3.3,97
2021-04-29 13:55:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.2,321.29,12.204,156,153.55,3.4,102
2021-04-29 13:55:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.88,322.14,12.204,156,153.51,3.1,98
2021-04-29 13:55:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.82,322.05,12.204,156,153.46,3.1,97
2021-04-29 13:55:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.1,321.57,12.204,156,153.43,3.3,101
2021-04-29 13:55:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.17,322.66,12.204,156,153.39,3.1,104
2021-04-29 13:55:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.27,325.3,12.088,155.8,153.37,2.6,114
2021-04-29 13:55:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.12,323.94,12.088,155.8,153.36,2.8,108
2021-04-29 13:56:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.88,319.63,12.088,155.8,153.35,3.6,97
2021-04-29 13:56:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.77,318.49,12.088,155.8,153.36,3.8,94
2021-04-29 13:56:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.83,319.27,12.068,156,153.36,3.7,96
2021-04-29 13:56:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.01,319.58,12.068,156,153.37,3.7,99
2021-04-29 13:56:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.14,320.32,12.068,156,153.38,3.6,102
2021-04-29 13:56:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.05,320.61,12.068,156,153.39,3.5,101
2021-04-29 13:56:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.09,320.21,12.068,156,153.4,3.6,101
2021-04-29 13:56:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.97,321.42,12.068,156,153.41,3.3,101
2021-04-29 13:56:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.89,322.24,12.068,156,153.43,3.1,101
2021-04-29 13:56:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.88,322.23,12.056,156,153.45,3.1,101
2021-04-29 13:56:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.97,321.92,12.056,156,153.45,3.2,102
2021-04-29 13:56:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.73,321.97,12.056,156,153.47,3.1,98
2021-04-29 13:56:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.5,321.17,12.056,156,153.48,3.2,93
2021-04-29 13:56:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.68,321.7,12.048,155.8,153.48,3.1,97
2021-04-29 13:56:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.5,321.92,12.048,155.8,153.5,3,94
2021-04-29 13:56:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.5,321.92,12.048,155.8,153.51,3,94
2021-04-29 13:56:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.23,322.11,12.048,155.8,153.52,2.9,89
2021-04-29 13:56:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.09,321.53,12.048,155.8,153.54,3,86
2021-04-29 13:56:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.06,321.02,12.048,155.8,153.56,3.1,85
2021-04-29 13:56:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.89,321.42,12.048,155.8,153.58,3,82
2021-04-29 13:56:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.06,320.27,12.118,155,153.61,3.1,83
2021-04-29 13:56:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.12,320.3,12.118,155,153.64,3.1,84
2021-04-29 13:56:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.24,319.91,12.118,155,153.67,3.2,86
2021-04-29 13:56:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.49,319.68,12.118,155,153.73,3.3,90
2021-04-29 13:56:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.52,319.24,12.118,155,153.77,3.4,90
2021-04-29 13:56:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.47,318.9,12.168,154.7,153.83,3.4,88
2021-04-29 13:56:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.44,318.39,12.168,154.7,153.9,3.5,87
2021-04-29 13:56:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.56,318.53,12.168,154.7,153.95,3.5,89
2021-04-29 13:56:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.51,319.42,12.168,154.7,154.02,3.3,89
2021-04-29 13:56:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.76,320.21,12.168,154.7,154.09,3.2,94
2021-04-29 13:56:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.74,320.64,12.168,154.7,154.13,3.1,94
2021-04-29 13:56:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.91,321.38,12.168,154.7,154.18,3,98
2021-04-29 13:56:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.92,321.36,12.231,154.7,154.22,3,97
2021-04-29 13:56:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.97,321.45,12.231,154.7,154.25,3,98
2021-04-29 13:56:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.01,321.03,12.231,154.7,154.26,3.1,98
2021-04-29 13:56:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.03,320.12,12.231,154.7,154.26,3.3,97
2021-04-29 13:56:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.94,320.45,12.232,154.7,154.26,3.2,96
2021-04-29 13:56:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.62,320.01,12.232,154.7,154.23,3.2,90
2021-04-29 13:56:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.78,320.21,12.232,154.7,154.19,3.2,93
2021-04-29 13:56:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.06,319.71,12.232,154.7,154.16,3.4,97
2021-04-29 13:56:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.16,317.05,12.232,154.7,154.09,4,95
2021-04-29 13:56:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.05,317.34,12.232,154.7,154.02,3.9,94
2021-04-29 13:56:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.95,317.65,12.232,154.7,153.96,3.8,93
2021-04-29 13:56:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.8,320.46,12.174,154.9,153.88,3.2,95
2021-04-29 13:56:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.63,322.11,12.174,154.9,153.83,2.8,94
2021-04-29 13:56:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.16,316.93,12.174,154.9,153.76,3.8,82
2021-04-29 13:56:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.46,319.09,12.174,154.9,153.72,3.4,88
2021-04-29 13:56:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.82,320.43,12.139,155.3,153.7,3.3,96
2021-04-29 13:56:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.08,320.39,12.139,155.3,153.7,3.4,100
2021-04-29 13:56:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.28,320.33,12.139,155.3,153.72,3.5,103
2021-04-29 13:56:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.49,319.83,12.139,155.3,153.75,3.7,105
2021-04-29 13:56:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.37,319.07,12.139,155.3,153.81,3.8,102
2021-04-29 13:56:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.13,320.01,12.139,155.3,153.88,3.5,100
2021-04-29 13:56:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.24,320.24,12.139,155.3,153.93,3.5,102
2021-04-29 13:56:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.2,322.06,12.091,155.7,154.02,3.2,105
2021-04-29 13:56:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.26,322.67,12.091,155.7,154.1,3.1,107
2021-04-29 13:56:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.11,321.86,12.091,155.7,154.16,3.2,103
2021-04-29 13:56:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.06,321.76,12.091,155.7,154.25,3.2,102
2021-04-29 13:56:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.98,322.08,12.091,155.7,154.36,3.1,101
2021-04-29 13:56:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.04,323.17,12.091,155.7,154.44,2.9,104
2021-04-29 13:56:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.34,322.83,12.049,155.6,154.57,3.1,109
2021-04-29 13:56:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.06,323.17,12.049,155.6,154.72,2.9,105
2021-04-29 13:56:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.16,323.38,12.049,155.6,154.82,2.9,107
2021-04-29 13:56:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.75,322.56,12.049,155.6,154.98,2.9,98
2021-04-29 13:56:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.63,321.5,12.011,155.2,155.08,3,95
2021-04-29 13:56:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.59,320.5,12.011,155.2,155.23,3.2,93
2021-04-29 13:56:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.66,319.65,12.011,155.2,155.36,3.4,93
2021-04-29 13:56:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.52,318.01,12.011,155.2,155.44,3.7,89
2021-04-29 13:56:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.55,317.46,11.997,154.6,155.55,3.7,89
2021-04-29 13:56:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.58,316.07,11.997,154.6,155.65,4,88
2021-04-29 13:56:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.51,315.01,11.997,154.6,155.71,4.2,86
2021-04-29 13:56:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.37,314.83,11.997,154.6,155.79,4.2,84
2021-04-29 13:56:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.28,315.2,11.997,154.6,155.86,4.1,83
2021-04-29 13:56:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.38,314.84,11.997,154.6,155.9,4.2,84
2021-04-29 13:56:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.61,314.01,12.08,154.4,155.95,4.4,85
2021-04-29 13:56:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.97,313.63,12.08,154.4,155.99,4.6,89
2021-04-29 13:56:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.79,314.76,12.08,154.4,156,4.3,88
2021-04-29 13:56:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.64,313.58,12.08,154.4,156.02,4.5,85
2021-04-29 13:56:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.73,314.66,12.08,154.4,156.04,4.3,87
2021-04-29 13:56:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.72,314.68,12.151,154.9,156.04,4.4,86
2021-04-29 13:56:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.74,317.55,12.151,154.9,156.05,3.8,89
2021-04-29 13:56:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.08,318.56,12.151,154.9,156.05,3.7,95
2021-04-29 13:56:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.01,320.65,12.151,154.9,156.04,3,79
2021-04-29 13:56:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.84,316.25,12.151,154.9,156.03,3.9,75
2021-04-29 13:56:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.29,315.7,12.151,154.9,156.02,4,67
2021-04-29 13:56:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.56,322.26,12.225,155.9,156,2.9,70
2021-04-29 13:56:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.45,329.01,12.225,155.9,155.98,1.5,95
2021-04-29 13:56:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.31,325.62,12.225,155.9,155.96,2.2,87
2021-04-29 13:56:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.58,321.17,12.225,155.9,155.94,3.2,89
2021-04-29 13:56:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.54,321.79,12.215,156.1,155.91,3.1,89
2021-04-29 13:56:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.09,322.12,12.215,156.1,155.9,3.2,99
2021-04-29 13:56:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.75,321.17,12.215,156.1,155.88,3.7,107
2021-04-29 13:56:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.43,321.37,12.215,156.1,155.86,3.5,103
2021-04-29 13:56:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.45,319.99,12.215,156.1,155.86,3.8,101
2021-04-29 13:56:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.39,319.86,12.215,156.1,155.86,3.8,100
2021-04-29 13:56:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.39,319.86,12.215,156.1,155.85,3.8,100
2021-04-29 13:56:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.28,320.16,12.142,156.1,155.86,3.7,100
2021-04-29 13:56:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.4,320.41,12.142,156.1,155.86,3.7,102
2021-04-29 13:56:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.41,320.92,12.142,156.1,155.87,3.6,103
2021-04-29 13:56:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.22,320.05,12.142,156.1,155.88,3.7,99
2021-04-29 13:56:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.21,321.02,12.1,156.1,155.91,3.5,101
2021-04-29 13:56:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.12,321.3,12.1,156.1,155.96,3.4,100
2021-04-29 13:56:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.17,321.42,12.1,156.1,155.99,3.4,101
2021-04-29 13:56:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.11,320.81,12.1,156.1,156.04,3.5,99
2021-04-29 13:56:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.07,321.21,12.1,156.1,156.08,3.4,99
2021-04-29 13:56:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.96,321.01,12.1,156.1,156.13,3.4,97
2021-04-29 13:56:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.13,321.33,12.1,156.1,156.2,3.4,100
2021-04-29 13:56:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.16,322.25,12.1,156,156.24,3.2,102
2021-04-29 13:56:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.1,321.65,12.1,156,156.31,3.3,100
2021-04-29 13:56:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.84,321.17,12.1,156,156.39,3.3,95
2021-04-29 13:56:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.65,320.42,12.1,156,156.45,3.4,91
2021-04-29 13:56:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.59,318.44,12.1,156,156.54,3.8,88
2021-04-29 13:56:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.54,318.38,12.113,156,156.63,3.8,87
2021-04-29 13:56:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.55,318.39,12.113,156,156.69,3.8,87
2021-04-29 13:56:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.12,319.39,12.113,156,156.79,3.5,81
2021-04-29 13:56:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.94,319.29,12.113,156,156.89,3.5,78
2021-04-29 13:56:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.78,317.77,12.113,156,156.96,3.8,75
2021-04-29 13:56:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.01,316.92,12.113,156,157.07,4,78
2021-04-29 13:56:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.84,316.96,12.149,156.1,157.16,4,75
2021-04-29 13:56:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.89,317.95,12.149,156.1,157.22,3.8,76
2021-04-29 13:56:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12,316.56,12.149,156.1,157.29,4.1,77
2021-04-29 13:56:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.5,317.02,12.149,156.1,157.35,4.1,84
2021-04-29 13:56:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.58,321.36,12.149,156.1,157.37,3.2,89
2021-04-29 13:56:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.83,326.17,12.19,156.3,157.39,2.3,100
2021-04-29 13:56:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.13,320.51,12.19,156.3,157.39,3.6,96
2021-04-29 13:56:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.33,318.53,12.19,156.3,157.38,4.1,96
2021-04-29 13:56:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.16,318.67,12.19,156.3,157.34,4,94
2021-04-29 13:56:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.22,318.79,12.19,156.3,157.29,4,95
2021-04-29 13:56:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.24,319.3,12.19,156.3,157.25,3.9,96
2021-04-29 13:56:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.08,318.54,12.19,156.3,157.18,4,93
2021-04-29 13:56:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.19,320.74,12.252,157.4,157.13,3.8,96
2021-04-29 13:56:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.41,323.08,12.252,157.4,157.06,3.4,103
2021-04-29 13:56:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.42,325.51,12.252,157.4,157,2.9,108
2021-04-29 13:56:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.18,324.03,12.252,157.4,156.96,3.1,101
2021-04-29 13:56:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.12,324.98,12.265,158,156.91,3,101
2021-04-29 13:56:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.35,325.46,12.265,158,156.87,3,106
2021-04-29 13:56:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.33,323.49,12.265,158,156.84,3.4,102
2021-04-29 13:56:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.53,322.96,12.265,158,156.82,3.6,104
2021-04-29 13:56:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.64,324.2,12.265,158,156.8,3.4,108
2021-04-29 13:56:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.96,323.07,12.265,158,156.79,3.8,110
2021-04-29 13:56:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.79,322.12,12.265,158,156.78,3.9,106
2021-04-29 13:56:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.84,322.76,12.259,158,156.77,3.8,108
2021-04-29 13:56:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.89,321.91,12.259,158,156.76,4,107
2021-04-29 13:56:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.44,320.41,12.259,158,156.74,4.1,99
2021-04-29 13:56:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.4,320.79,12.259,158,156.72,4,99
2021-04-29 13:56:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.2,320.62,12.214,157.7,156.68,3.9,97
2021-04-29 13:56:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.2,322.03,12.214,157.7,156.63,3.6,99
2021-04-29 13:56:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.16,322.43,12.214,157.7,156.6,3.5,99
2021-04-29 13:56:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.26,325.49,12.214,157.7,156.55,2.9,106
2021-04-29 13:56:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.7,325.93,12.214,157.7,156.5,2.6,96
2021-04-29 13:56:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.33,319.89,12.214,157.7,156.48,3.8,84
2021-04-29 13:56:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.28,315.58,12.214,157.7,156.44,4.7,81
2021-04-29 13:56:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.3,310.17,12.147,157.5,156.4,5.6,69
2021-04-29 13:56:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.41,316.77,12.147,157.5,156.38,4.3,71
2021-04-29 13:56:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.54,319.77,12.147,157.5,156.35,3.7,73
2021-04-29 13:56:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.56,322.74,12.147,157.5,156.32,3.1,73
2021-04-29 13:56:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.68,318.3,12.147,157.5,156.3,4,75
2021-04-29 13:56:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.83,321.75,12.143,157.5,156.27,3.3,78
2021-04-29 13:56:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.12,321.86,12.143,157.5,156.22,3.3,83
2021-04-29 13:56:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.27,319.13,12.143,157.5,156.19,3.9,84
2021-04-29 13:56:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.44,319.77,12.143,157.5,156.13,3.8,87
2021-04-29 13:56:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.58,320.87,12.143,157.5,156.06,3.6,90
2021-04-29 13:56:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.19,320.9,12.143,157.5,156.02,3.8,99
2021-04-29 13:56:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.1,321.69,12.143,157.5,155.94,3.6,99
2021-04-29 13:56:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.8,321.74,12.172,157.6,155.9,3.5,94
2021-04-29 13:56:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.12,320.37,12.172,157.6,155.82,3.9,97
2021-04-29 13:56:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.15,319.96,12.172,157.6,155.76,4,97
2021-04-29 13:56:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.05,323.11,12.172,157.6,155.71,3.3,100
2021-04-29 13:56:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.03,323.04,12.206,157.6,155.64,3.3,99
2021-04-29 13:56:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.94,323.36,12.206,157.6,155.58,3.2,98
2021-04-29 13:56:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.02,323.03,12.206,157.6,155.54,3.3,99
2021-04-29 13:56:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.17,322.82,12.206,157.6,155.49,3.4,101
2021-04-29 13:56:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.27,323.03,12.206,157.6,155.44,3.4,103
2021-04-29 13:56:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.19,321.91,12.206,157.6,155.41,3.6,100
2021-04-29 13:56:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.11,321.29,12.206,157.6,155.38,3.7,98
2021-04-29 13:56:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.26,319.71,12.287,157.2,155.35,4,97
2021-04-29 13:56:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.39,319.95,12.287,157.2,155.34,4,99
2021-04-29 13:56:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.51,320.2,12.287,157.2,155.32,4,101
2021-04-29 13:56:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.51,318.79,12.287,157.2,155.3,4.3,99
2021-04-29 13:56:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.7,319.54,12.317,157.1,155.29,4.2,102
2021-04-29 13:56:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.83,319.83,12.317,157.1,155.27,4.2,104
2021-04-29 13:56:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.94,319.62,12.317,157.1,155.24,4.3,105
2021-04-29 13:56:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.9,318.58,12.317,157.1,155.21,4.5,103
2021-04-29 13:56:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.86,317.53,12.317,157.1,155.17,4.7,101
2021-04-29 13:56:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.02,318.38,12.317,157.1,155.13,4.6,104
2021-04-29 13:56:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.81,319.79,12.317,157.1,155.06,4.2,104
2021-04-29 13:56:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.62,320.47,12.28,157.7,154.98,4.1,103
2021-04-29 13:56:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.51,319.3,12.28,157.7,154.92,4.3,100
2021-04-29 13:56:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.27,317.44,12.28,157.7,154.83,4.6,95
2021-04-29 13:56:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.04,317.05,12.28,157.7,154.73,4.6,92
2021-04-29 13:56:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.96,316.92,12.28,157.7,154.66,4.6,91
2021-04-29 13:56:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.24,318.24,12.257,158.1,154.56,4.5,96
2021-04-29 13:56:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.12,320.37,12.257,158.1,154.48,4,97
2021-04-29 13:56:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.47,319.16,12.257,158.1,154.43,4.4,100
2021-04-29 13:56:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.24,320.59,12.257,158.1,154.36,4,99
2021-04-29 13:56:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.22,321.49,12.257,158.1,154.3,3.8,100
2021-04-29 13:56:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.27,323.01,12.257,158.1,154.27,3.5,103
2021-04-29 13:56:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.54,321.2,12.257,158.1,154.22,4,104
2021-04-29 13:56:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.17,321.23,12.198,157.9,154.19,3.8,100
2021-04-29 13:56:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.08,320.6,12.198,157.9,154.16,3.9,98
2021-04-29 13:56:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.14,320.71,12.198,157.9,154.12,3.9,99
2021-04-29 13:56:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.32,321.06,12.198,157.9,154.08,3.9,102
2021-04-29 13:56:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.45,321.24,12.15,157.3,154.06,3.8,105
2021-04-29 13:56:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.43,320.73,12.15,157.3,154.02,3.9,104
2021-04-29 13:56:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.42,320.21,12.15,157.3,153.98,4,103
2021-04-29 13:56:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.87,319.66,12.15,157.3,153.93,3.9,95
2021-04-29 13:56:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.38,318.09,12.15,157.3,153.87,4.1,87
2021-04-29 13:56:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.4,316.2,12.15,157.3,153.83,4.5,86
2021-04-29 13:56:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.34,315.66,12.15,157.3,153.78,4.6,85
2021-04-29 13:56:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.49,317.85,12.032,156.5,153.73,4,90
2021-04-29 13:56:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.44,322.06,12.032,156.5,153.7,3.1,93
2021-04-29 13:56:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.64,325.69,12.032,156.5,153.66,2.4,102
2021-04-29 13:56:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.23,315.62,12.032,156.5,153.61,4.4,85
2021-04-29 13:56:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12,313.97,12.059,156.5,153.58,4.7,81
2021-04-29 13:56:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.16,316.05,12.059,156.5,153.54,4.3,84
2021-04-29 13:56:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.71,315.72,12.059,156.5,153.49,4.3,78
2021-04-29 13:56:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.79,315.28,12.059,156.5,153.46,4.4,79
2021-04-29 13:56:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.7,315.72,12.059,156.5,153.41,4.3,78
2021-04-29 13:56:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.74,317.21,12.059,156.5,153.38,4,79
2021-04-29 13:56:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.65,318.65,12.059,156.5,153.36,3.7,78
2021-04-29 13:56:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.12,320.42,12.184,156.5,153.34,3.4,84
2021-04-29 13:56:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.59,321.77,12.184,156.5,153.33,3.2,93
2021-04-29 13:56:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.61,321.33,12.184,156.5,153.32,3.3,93
2021-04-29 13:56:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.47,320.7,12.184,156.5,153.31,3.4,90
2021-04-29 13:56:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.56,318.92,12.184,156.5,153.3,3.8,90
2021-04-29 13:56:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.67,317.82,12.225,156.2,153.27,4,90
2021-04-29 13:57:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.75,316.51,12.225,156.2,153.24,4.3,90
2021-04-29 13:57:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.06,317.46,12.225,156.2,153.21,4.2,95
2021-04-29 13:57:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.13,316.64,12.225,156.2,153.17,4.4,95
2021-04-29 13:57:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.06,316.51,12.225,156.2,153.12,4.4,94
2021-04-29 13:57:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.06,316.51,12.225,156.2,153.09,4.4,94
2021-04-29 13:57:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.12,317.55,12.225,156.2,153.03,4.2,96
2021-04-29 13:57:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.19,318.39,12.237,155.5,152.98,3.9,98
2021-04-29 13:57:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.64,320.27,12.237,155.5,152.94,3.7,107
2021-04-29 13:57:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.74,320.04,12.237,155.5,152.89,3.8,108
2021-04-29 13:57:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.78,319.17,12.237,155.5,152.83,4,107
2021-04-29 13:57:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.96,319.71,12.242,155.6,152.8,4,110
2021-04-29 13:57:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.84,319.39,12.242,155.6,152.73,4,108
2021-04-29 13:57:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.78,319.74,12.242,155.6,152.67,3.9,108
2021-04-29 13:57:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.79,320.73,12.242,155.6,152.63,3.7,110
2021-04-29 13:57:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.78,321.71,12.242,155.6,152.57,3.5,112
2021-04-29 13:57:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.78,321.7,12.242,155.6,152.52,3.5,112
2021-04-29 13:57:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.78,321.7,12.242,155.6,152.51,3.5,112
2021-04-29 13:57:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.68,322.1,12.254,155.8,152.5,3.4,111
2021-04-29 13:57:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.87,323.12,12.254,155.8,152.5,3.3,116
2021-04-29 13:57:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.47,323.59,12.254,155.8,152.53,3.6,125
2021-04-29 13:57:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.58,324.57,12.254,155.8,152.57,3.5,129
2021-04-29 13:57:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.72,323.78,12.232,155.5,152.6,3.7,129
2021-04-29 13:57:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.93,324.74,12.232,155.5,152.65,3.7,134
2021-04-29 13:57:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.01,324.52,12.232,155.5,152.7,3.8,134
2021-04-29 13:57:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.33,324.27,12.232,155.5,152.74,4.1,136
2021-04-29 13:57:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.29,324.06,12.232,155.5,152.79,4.1,135
2021-04-29 13:57:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.04,323.46,12.232,155.5,152.85,4,131
2021-04-29 13:57:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.72,323.19,12.232,155.5,152.88,3.8,127
2021-04-29 13:57:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.55,320.7,12.103,154.4,152.91,4,122
2021-04-29 13:57:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.72,319.18,12.103,154.4,152.95,4.4,120
2021-04-29 13:57:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.33,320.44,12.103,154.4,152.97,3.9,119
2021-04-29 13:57:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.25,319.11,12.103,154.4,153,4.1,115
2021-04-29 13:57:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.31,318.81,12.103,154.4,153.03,4.2,115
2021-04-29 13:57:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.15,318.29,12.044,154.3,153.04,4.2,113
2021-04-29 13:57:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.85,317.42,12.044,154.3,153.05,4.2,108
2021-04-29 13:57:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.67,316.93,12.044,154.3,153.07,4.2,105
2021-04-29 13:57:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.68,317.45,12.044,154.3,153.08,4.1,106
2021-04-29 13:57:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.47,318.39,12.044,154.3,153.1,3.8,105
2021-04-29 13:57:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.53,319.55,12.044,154.3,153.11,3.6,108
2021-04-29 13:57:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.89,320.55,12.044,154.3,153.14,3.1,100
2021-04-29 13:57:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.67,321.03,12.132,154.7,153.18,3,95
2021-04-29 13:57:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.71,322.03,12.132,154.7,153.21,2.8,97
2021-04-29 13:57:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.68,322.47,12.132,154.7,153.25,2.7,97
2021-04-29 13:57:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.03,322.6,12.132,154.7,153.29,2.8,104
2021-04-29 13:57:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.05,323.53,12.19,154.7,153.32,2.6,105
2021-04-29 13:57:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.96,324.82,12.19,154.7,153.35,2.3,106
2021-04-29 13:57:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.04,324.5,12.19,154.7,153.38,2.4,107
2021-04-29 13:57:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.3,323.62,12.19,154.7,153.39,2.7,110
2021-04-29 13:57:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.31,323.14,12.19,154.7,153.42,2.8,109
2021-04-29 13:57:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.32,321.69,12.19,154.7,153.45,3.1,106
2021-04-29 13:57:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.32,321.7,12.19,154.7,153.47,3.1,106
2021-04-29 13:57:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.07,321.12,12.217,153.7,153.51,2.9,101
2021-04-29 13:57:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.94,319.46,12.217,153.7,153.56,3.2,96
2021-04-29 13:57:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.23,319.04,12.217,153.7,153.6,3.4,100
2021-04-29 13:57:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.68,319.08,12.217,153.7,153.65,3.2,91
2021-04-29 13:57:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.01,320.79,12.23,153.5,153.71,2.9,99
2021-04-29 13:57:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.77,330.8,12.23,153.5,153.74,0.8,131
2021-04-29 13:57:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.29,318,12.23,153.5,153.79,3.6,99
2021-04-29 13:57:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.67,315.47,12.23,153.5,153.82,4.3,100
2021-04-29 13:57:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.78,320.61,12.23,153.5,153.86,3.3,111
2021-04-29 13:57:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.22,327.84,12.23,153.5,153.91,1.6,125
2021-04-29 13:57:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.94,320.57,12.23,153.5,153.95,3.4,113
2021-04-29 13:57:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.35,318.14,12.299,154,154.01,4.2,111
2021-04-29 13:57:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.41,317.34,12.299,154,154.08,4.4,110
2021-04-29 13:57:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.28,315.97,12.299,154,154.14,4.6,106
2021-04-29 13:57:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.08,315.46,12.299,154,154.22,4.6,103
2021-04-29 13:57:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.36,316.19,12.299,154,154.31,4.6,107
2021-04-29 13:57:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.4,317.29,12.296,154.5,154.37,4.5,109
2021-04-29 13:57:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.59,317.88,12.296,154.5,154.46,4.5,112
2021-04-29 13:57:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.59,318.88,12.296,154.5,154.55,4.3,114
2021-04-29 13:57:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.6,317.91,12.296,154.5,154.61,4.5,112
2021-04-29 13:57:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.9,318.92,12.296,154.5,154.69,4.5,117
2021-04-29 13:57:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.91,318.94,12.296,154.5,154.78,4.5,117
2021-04-29 13:57:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.84,318.94,12.184,155,154.84,4.6,117
2021-04-29 13:57:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.85,318.46,12.184,155,154.92,4.7,116
2021-04-29 13:57:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.77,319.75,12.184,155,155,4.4,118
2021-04-29 13:57:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.83,319.96,12.184,155,155.04,4.4,119
2021-04-29 13:57:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.76,320.25,12.184,155,155.09,4.3,119
2021-04-29 13:57:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.7,320.03,12.112,154.8,155.12,4.3,119
2021-04-29 13:57:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.66,319.34,12.112,154.8,155.15,4.4,117
2021-04-29 13:57:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.48,319.73,12.112,154.8,155.18,4.2,116
2021-04-29 13:57:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.31,318.67,12.112,154.8,155.19,4.3,112
2021-04-29 13:57:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.32,318.18,12.112,154.8,155.22,4.4,111
2021-04-29 13:57:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.96,319.13,12.112,154.8,155.25,4,109
2021-04-29 13:57:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.2,317.3,12.112,154.8,155.28,4.5,108
2021-04-29 13:57:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.12,317.68,12.061,154.3,155.34,4.3,109
2021-04-29 13:57:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.13,317.18,12.061,154.3,155.41,4.4,108
2021-04-29 13:57:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.31,317.76,12.061,154.3,155.46,4.4,111
2021-04-29 13:57:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.26,317.58,12.061,154.3,155.54,4.4,110
2021-04-29 13:57:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.29,317.04,12.086,154.2,155.62,4.5,109
2021-04-29 13:57:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.61,316.53,12.086,154.2,155.67,4.8,111
2021-04-29 13:57:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.74,317.47,12.086,154.2,155.73,4.7,114
2021-04-29 13:57:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.68,316.76,12.086,154.2,155.78,4.8,112
2021-04-29 13:57:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.74,317.49,12.086,154.2,155.82,4.7,114
2021-04-29 13:57:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.8,317.72,12.086,154.2,155.86,4.7,115
2021-04-29 13:57:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.66,318.79,12.086,154.2,155.9,4.4,116
2021-04-29 13:57:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.59,319.92,12.122,154.6,155.93,4.2,117
2021-04-29 13:57:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.49,319.54,12.122,154.6,155.98,4.2,115
2021-04-29 13:57:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.32,318.99,12.122,154.6,156.01,4.2,112
2021-04-29 13:57:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.92,318.78,12.122,154.6,156.05,4,107
2021-04-29 13:57:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.6,316.98,12.122,154.6,156.1,4.2,100
2021-04-29 13:57:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.63,316.88,12.124,154.9,156.14,4.3,100
2021-04-29 13:57:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.54,317.62,12.124,154.9,156.19,4.1,100
2021-04-29 13:57:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.37,317.73,12.124,154.9,156.24,4,98
2021-04-29 13:57:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.58,319.17,12.124,154.9,156.27,3.8,103
2021-04-29 13:57:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.48,319.91,12.124,154.9,156.32,3.6,103
2021-04-29 13:57:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.49,320.41,12.124,154.9,156.36,3.5,104
2021-04-29 13:57:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.09,320.32,12.267,155.4,156.39,3.9,109
2021-04-29 13:57:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.09,320.33,12.267,155.4,156.44,3.9,109
2021-04-29 13:57:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.21,319.67,12.267,155.4,156.49,4.1,109
2021-04-29 13:57:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.21,320.18,12.267,155.4,156.53,4,110
2021-04-29 13:57:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.87,321.21,12.267,155.4,156.58,3.6,108
2021-04-29 13:57:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.91,321.04,12.314,155.7,156.65,3.7,107
2021-04-29 13:57:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.42,320.38,12.314,155.7,156.69,3.6,99
2021-04-29 13:57:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.66,316.4,12.314,155.7,156.74,4.2,84
2021-04-29 13:57:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.98,316.35,12.314,155.7,156.78,4.3,88
2021-04-29 13:57:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.98,316.35,12.314,155.7,156.8,4.3,88
2021-04-29 13:57:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.27,315.89,12.314,155.7,156.82,4.5,91
2021-04-29 13:57:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.26,317.73,12.314,155.7,156.82,4.1,93
2021-04-29 13:57:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.34,318.58,12.311,156.4,156.81,4.1,95
2021-04-29 13:57:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.36,319.09,12.311,156.4,156.8,4,96
2021-04-29 13:57:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.64,318.71,12.311,156.4,156.78,4.2,99
2021-04-29 13:57:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.68,318.34,12.311,156.4,156.75,4.3,99
2021-04-29 13:57:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14,317.28,12.307,156.5,156.73,4.7,101
2021-04-29 13:57:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14,317.28,12.307,156.5,156.71,4.7,101
2021-04-29 13:57:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.4,317.83,12.307,156.5,156.69,4.8,106
2021-04-29 13:57:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.97,318.14,12.307,156.5,156.66,4.5,102
2021-04-29 13:57:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.83,317.82,12.307,156.5,156.65,4.5,100
2021-04-29 13:57:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.01,317.78,12.307,156.5,156.61,4.6,102
2021-04-29 13:57:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.03,318.29,12.307,156.5,156.58,4.5,103
2021-04-29 13:57:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.96,318.3,12.246,156.6,156.57,4.5,103
2021-04-29 13:57:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.22,318.47,12.246,156.6,156.55,4.6,106
2021-04-29 13:57:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.16,318.8,12.246,156.6,156.53,4.5,106
2021-04-29 13:57:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.21,318.47,12.246,156.6,156.53,4.6,106
2021-04-29 13:57:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.36,319.85,12.246,156.6,156.54,4.4,110
2021-04-29 13:57:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.71,320.89,12.192,156.9,156.56,4.5,116
2021-04-29 13:57:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.12,321.9,12.192,156.9,156.58,4.6,122
2021-04-29 13:57:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.14,321.42,12.192,156.9,156.61,4.7,121
2021-04-29 13:57:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.79,319.62,12.192,156.9,156.63,4.8,114
2021-04-29 13:57:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.35,319.74,12.192,156.9,156.67,4.5,110
2021-04-29 13:57:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.65,320.29,12.192,156.9,156.71,4,103
2021-04-29 13:57:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.3,319.66,12.154,157,156.74,4,98
2021-04-29 13:57:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.43,318.5,12.154,157,156.78,4.3,98
2021-04-29 13:57:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.3,319.67,12.154,157,156.82,4,98
2021-04-29 13:57:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.61,318.43,12.154,157,156.84,4.4,100
2021-04-29 13:57:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.26,318.63,12.154,157,156.86,4.2,96
2021-04-29 13:57:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.31,318.74,12.137,157,156.88,4.2,97
2021-04-29 13:57:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.82,317.49,12.137,157,156.88,4.7,101
2021-04-29 13:57:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.96,317.84,12.137,157,156.87,4.7,103
2021-04-29 13:57:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.5,316.29,12.137,157,156.86,4.8,96
2021-04-29 13:57:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.72,316.78,12.137,157,156.85,4.8,99
2021-04-29 13:57:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.62,317.51,12.137,157,156.83,4.6,99
2021-04-29 13:57:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.29,317.28,12.137,157,156.8,4.5,95
2021-04-29 13:57:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.38,319.07,12.161,157.2,156.79,4.2,98
2021-04-29 13:57:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.42,318.68,12.161,157.2,156.76,4.3,98
2021-04-29 13:57:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.15,316.27,12.161,157.2,156.73,4.7,92
2021-04-29 13:57:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.15,317.21,12.161,157.2,156.71,4.5,93
2021-04-29 13:57:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.12,318.76,12.194,157.4,156.66,4.2,94
2021-04-29 13:57:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.74,318.64,12.194,157.4,156.62,4.1,89
2021-04-29 13:57:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.48,316.43,12.194,157.4,156.56,4.5,84
2021-04-29 13:57:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.27,315.73,12.194,157.4,156.48,4.6,81
2021-04-29 13:57:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.11,315.58,12.194,157.4,156.43,4.6,79
2021-04-29 13:57:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.02,315.51,12.194,157.4,156.34,4.6,78
2021-04-29 13:57:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.8,314.39,12.194,157.4,156.25,4.8,75
2021-04-29 13:57:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.91,316.13,12.283,157.5,156.2,4.5,76
2021-04-29 13:57:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.39,317.9,12.283,157.5,156.12,4.2,83
2021-04-29 13:57:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.94,317.63,12.283,157.5,156.05,4.4,90
2021-04-29 13:57:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.06,315.01,12.283,157.5,156,5,89
2021-04-29 13:57:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.29,312.12,12.283,157.5,155.92,5.4,79
2021-04-29 13:57:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.74,312.14,12.343,157.4,155.84,5.5,83
2021-04-29 13:57:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.23,312.41,12.343,157.4,155.79,5.6,88
2021-04-29 13:57:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.22,312.4,12.343,157.4,155.7,5.6,88
2021-04-29 13:57:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.84,314.61,12.343,157.4,155.6,5,86
2021-04-29 13:57:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.89,315.14,12.343,157.4,155.53,4.9,87
2021-04-29 13:57:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.99,314.82,12.343,157.4,155.42,5,88
2021-04-29 13:57:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.94,316.61,12.347,157.4,155.31,4.6,89
2021-04-29 13:57:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.79,313.6,12.347,157.4,155.23,5.2,85
2021-04-29 13:57:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.07,313.54,12.347,157.4,155.12,5.3,88
2021-04-29 13:57:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.02,312.56,12.347,157.4,155.04,5.9,96
2021-04-29 13:57:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.74,313.82,12.347,157.4,154.94,5.5,95
2021-04-29 13:57:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.45,319.61,12.332,157.7,154.85,4.2,99
2021-04-29 13:57:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.56,327.55,12.332,157.7,154.8,2.6,116
2021-04-29 13:57:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.73,326.49,12.332,157.7,154.73,2.9,116
2021-04-29 13:57:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.59,322.25,12.332,157.7,154.67,3.7,105
2021-04-29 13:57:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.46,321.5,12.332,157.7,154.65,3.8,102
2021-04-29 13:57:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.34,321.27,12.332,157.7,154.63,3.8,100
2021-04-29 13:57:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.32,326.94,12.332,157.7,154.62,2.6,110
2021-04-29 13:57:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.13,324.98,12.286,158,154.63,3,103
2021-04-29 13:57:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.12,323.09,12.286,158,154.66,3.4,100
2021-04-29 13:57:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.3,323.89,12.286,158,154.71,3.3,104
2021-04-29 13:57:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.45,326.63,12.286,158,154.74,2.8,112
2021-04-29 13:57:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.45,325.39,12.256,157.7,154.8,3,110
2021-04-29 13:57:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.08,323.21,12.256,157.7,154.86,3.3,100
2021-04-29 13:57:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.92,322.95,12.256,157.7,154.9,3.3,97
2021-04-29 13:57:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.96,322.53,12.256,157.7,154.95,3.4,97
2021-04-29 13:57:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.05,322.21,12.256,157.7,154.99,3.5,98
2021-04-29 13:57:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.15,321.91,12.256,157.7,155.01,3.6,99
2021-04-29 13:57:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.01,321.2,12.256,157.7,155.03,3.7,96
2021-04-29 13:57:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.67,318.78,12.17,156.7,155.03,3.9,90
2021-04-29 13:57:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.73,317.92,12.17,156.7,155.03,4.1,90
2021-04-29 13:57:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.26,316.91,12.17,156.7,155.02,4.2,83
2021-04-29 13:57:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.45,317.57,12.17,156.7,155.01,4.1,86
2021-04-29 13:57:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.73,318.87,12.17,156.7,154.99,3.9,91
2021-04-29 13:57:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.41,319.49,12.153,156.3,154.96,3.6,87
2021-04-29 13:57:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.6,322.53,12.153,156.3,154.94,3,93
2021-04-29 13:57:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.99,315.8,12.153,156.3,154.9,4.3,79
2021-04-29 13:57:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.66,312.67,12.153,156.3,154.85,4.9,74
2021-04-29 13:57:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.31,314.06,12.153,156.3,154.8,4.6,70
2021-04-29 13:57:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.24,317.12,12.153,156.3,154.71,4,69
2021-04-29 13:57:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.18,317.9,12.215,156.3,154.6,3.9,82
2021-04-29 13:57:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.94,316.07,12.215,156.3,154.51,4.9,102
2021-04-29 13:57:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.38,312.39,12.215,156.3,154.36,5.9,101
2021-04-29 13:57:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.17,312.82,12.215,156.3,154.21,5.7,100
2021-04-29 13:57:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.42,308.12,12.215,156.3,154.1,6,80
2021-04-29 13:57:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.77,312.52,12.258,156.4,153.94,5.2,86
2021-04-29 13:57:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.15,320.62,12.258,156.4,153.77,3.6,99
2021-04-29 13:57:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.66,321.67,12.258,156.4,153.67,3.6,108
2021-04-29 13:57:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.9,323.3,12.258,156.4,153.52,3.4,115
2021-04-29 13:57:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.31,319.49,12.258,156.4,153.42,3.9,100
2021-04-29 13:57:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.71,319.95,12.258,156.4,153.28,3.6,92
2021-04-29 13:57:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.57,317.66,12.258,156.4,153.15,4.4,101
2021-04-29 13:57:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.56,322.27,12.322,156.5,153.06,4,120
2021-04-29 13:57:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.76,320.39,12.322,156.5,152.94,4.5,118
2021-04-29 13:57:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.39,320.73,12.322,156.5,152.84,4.2,115
2021-04-29 13:57:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.21,321.19,12.322,156.5,152.78,4,114
2021-04-29 13:57:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.03,320.11,12.317,156.4,152.71,4.1,110
2021-04-29 13:58:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.98,320.95,12.317,156.4,152.66,3.9,111
2021-04-29 13:58:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.53,320.85,12.317,156.4,152.64,3.7,105
2021-04-29 13:58:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.55,319.45,12.317,156.4,152.62,4,103
2021-04-29 13:58:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.03,321.09,12.317,156.4,152.62,3.9,112
2021-04-29 13:58:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.66,322.58,12.317,156.4,152.63,3.4,110
2021-04-29 13:58:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.65,324.5,12.317,156.4,152.66,3,114
2021-04-29 13:58:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.61,324.56,12.328,156,152.7,2.5,94
2021-04-29 13:58:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.38,323.45,12.328,156,152.73,2.7,88
2021-04-29 13:58:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.39,324.86,12.328,156,152.79,2.4,89
2021-04-29 13:58:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.42,320.68,12.328,156,152.85,3.3,87
2021-04-29 13:58:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.96,321.09,12.303,155.8,152.89,3.3,97
2021-04-29 13:58:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.3,322.14,12.303,155.8,152.96,3.2,104
2021-04-29 13:58:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.08,318.94,12.303,155.8,153.01,3.8,96
2021-04-29 13:58:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.38,319.97,12.303,155.8,153.09,3.4,86
2021-04-29 13:58:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.9,322.87,12.303,155.8,153.17,2.9,98
2021-04-29 13:58:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.36,322.28,12.303,155.8,153.23,3.2,105
2021-04-29 13:58:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.38,319.01,12.303,155.8,153.32,3.9,100
2021-04-29 13:58:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.09,318.21,12.235,155.5,153.42,3.9,96
2021-04-29 13:58:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.12,318.73,12.235,155.5,153.49,3.8,97
2021-04-29 13:58:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.35,318.69,12.235,155.5,153.6,3.9,100
2021-04-29 13:58:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.45,317.94,12.235,155.5,153.72,4.1,100
2021-04-29 13:58:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.61,315.91,12.235,155.5,153.8,4.6,99
2021-04-29 13:58:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.94,314.49,12.193,155.2,153.93,5,101
2021-04-29 13:58:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.04,315.23,12.193,155.2,154.04,4.9,103
2021-04-29 13:58:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.9,314.88,12.193,155.2,154.11,4.9,101
2021-04-29 13:58:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.37,314.67,12.193,155.2,154.19,4.7,95
2021-04-29 13:58:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.43,315.74,12.193,155.2,154.25,4.5,97
2021-04-29 13:58:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.91,314.91,12.193,155.2,154.28,4.9,101
2021-04-29 13:58:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.17,314.59,12.193,155.2,154.3,5.1,103
2021-04-29 13:58:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.6,314.25,12.168,154.6,154.29,5.3,107
2021-04-29 13:58:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.49,315.41,12.168,154.6,154.28,5,108
2021-04-29 13:58:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.44,316.75,12.168,154.6,154.24,4.7,110
2021-04-29 13:58:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.05,316.13,12.168,154.6,154.2,4.6,105
2021-04-29 13:58:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.66,314.61,12.142,154.5,154.12,4.7,99
2021-04-29 13:58:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.8,314.93,12.142,154.5,154.03,4.7,101
2021-04-29 13:58:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.62,315.49,12.142,154.5,153.96,4.5,100
2021-04-29 13:58:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.75,315.79,12.142,154.5,153.83,4.5,102
2021-04-29 13:58:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.38,315.9,12.142,154.5,153.69,4.3,98
2021-04-29 13:58:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.85,314.48,12.142,154.5,153.59,4.4,90
2021-04-29 13:58:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.06,313.87,12.142,154.5,153.45,4.6,92
2021-04-29 13:58:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.05,316.46,12.134,155.2,153.3,4.2,95
2021-04-29 13:58:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.77,316,12.134,155.2,153.22,4.2,91
2021-04-29 13:58:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.69,315.89,12.134,155.2,153.09,4.2,90
2021-04-29 13:58:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.36,318.48,12.134,155.2,152.98,3.9,102
2021-04-29 13:58:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.23,320.28,12.197,155.4,152.91,3.5,102
2021-04-29 13:58:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.82,322.86,12.197,155.4,152.83,2.8,99
2021-04-29 13:58:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.58,322.54,12.197,155.4,152.77,2.8,94
2021-04-29 13:58:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.13,323.42,12.197,155.4,152.75,2.8,106
2021-04-29 13:58:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.12,322.44,12.197,155.4,152.73,3,104
2021-04-29 13:58:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.81,321.44,12.197,155.4,152.74,3.1,97
2021-04-29 13:58:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.76,321.51,12.197,155.4,152.76,3.5,112
2021-04-29 13:58:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.75,321.28,12.265,154.8,152.82,3.4,111
2021-04-29 13:58:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.95,321.84,12.265,154.8,152.87,3.4,115
2021-04-29 13:58:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.91,321.71,12.265,154.8,152.96,3.4,114
2021-04-29 13:58:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.81,321.93,12.265,154.8,153.08,3.3,113
2021-04-29 13:58:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.61,319.95,12.265,154.8,153.16,3.6,106
2021-04-29 13:58:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.54,319.87,12.267,154.4,153.3,3.5,105
2021-04-29 13:58:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.6,319.52,12.267,154.4,153.45,3.6,105
2021-04-29 13:58:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.76,318.94,12.267,154.4,153.55,3.8,106
2021-04-29 13:58:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.99,319.05,12.267,154.4,153.7,3.9,109
2021-04-29 13:58:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.78,319.48,12.267,154.4,153.86,3.7,107
2021-04-29 13:58:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.63,320.08,12.267,154.4,153.96,3.5,106
2021-04-29 13:58:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.59,320.46,12.267,154.4,154.11,3.4,106
2021-04-29 13:58:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.52,320.38,12.272,154,154.26,3.3,105
2021-04-29 13:58:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.11,319.54,12.272,154,154.37,3.3,97
2021-04-29 13:58:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.03,317.54,12.272,154,154.53,3.7,93
2021-04-29 13:58:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.49,316.03,12.272,154,154.69,4.2,97
2021-04-29 13:58:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.54,318.15,12.247,154.1,154.79,3.8,101
2021-04-29 13:58:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.62,318.8,12.247,154.1,154.95,3.7,103
2021-04-29 13:58:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.62,318.82,12.247,154.1,155.11,3.7,103
2021-04-29 13:58:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.62,318.33,12.247,154.1,155.21,3.8,102
2021-04-29 13:58:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.5,317.58,12.247,154.1,155.36,3.9,99
2021-04-29 13:58:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.6,316.85,12.247,154.1,155.47,4.1,99
2021-04-29 13:58:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.39,317.36,12.247,154.1,155.62,3.9,97
2021-04-29 13:58:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.33,318.69,12.225,154.6,155.78,3.7,98
2021-04-29 13:58:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.7,317.59,12.225,154.6,155.87,4.1,101
2021-04-29 13:58:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.97,316.34,12.225,154.6,156.01,4.5,102
2021-04-29 13:58:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.06,317.04,12.225,154.6,156.11,4.4,104
2021-04-29 13:58:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.56,318.01,12.225,154.6,156.17,4.5,111
2021-04-29 13:58:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.6,318.46,12.221,154.9,156.24,4.5,112
2021-04-29 13:58:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.53,319.75,12.221,154.9,156.27,4.2,114
2021-04-29 13:58:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.65,319.65,12.221,154.9,156.28,4.3,115
2021-04-29 13:58:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.64,320.14,12.221,154.9,156.27,4.2,116
2021-04-29 13:58:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.73,320.18,12.208,155.1,156.23,4.3,117
2021-04-29 13:58:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.61,320.27,12.208,155.1,156.19,4.2,116
2021-04-29 13:58:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.55,320.06,12.208,155.1,156.11,4.2,115
2021-04-29 13:58:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.63,318.26,12.208,155.1,156.01,4.6,112
2021-04-29 13:58:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.42,318.73,12.197,155.2,155.93,4.4,111
2021-04-29 13:58:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.09,317.29,12.197,155.2,155.81,4.5,105
2021-04-29 13:58:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.83,317.1,12.197,155.2,155.67,4.4,102
2021-04-29 13:58:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.94,314.97,12.197,155.2,155.59,4.9,100
2021-04-29 13:58:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.86,314.77,12.197,155.2,155.46,4.9,99
2021-04-29 13:58:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.05,316.69,12.197,155.2,155.38,4.6,104
2021-04-29 13:58:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.18,317.03,12.197,155.2,155.27,4.6,106
2021-04-29 13:58:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.41,317.83,12.182,155.3,155.19,4.6,110
2021-04-29 13:58:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.35,318.65,12.182,155.3,155.14,4.4,111
2021-04-29 13:58:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.65,319.19,12.182,155.3,155.09,3.9,104
2021-04-29 13:58:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.82,320.12,12.182,155.3,155.05,3.8,108
2021-04-29 13:58:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.82,320.21,12.185,155.4,155.04,3.8,108
2021-04-29 13:58:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.65,319.77,12.185,155.4,155.04,3.8,105
2021-04-29 13:58:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.39,320.63,12.185,155.4,155.05,3.5,103
2021-04-29 13:58:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.18,320.17,12.185,155.4,155.07,3.5,99
2021-04-29 13:58:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.84,319.59,12.185,155.4,155.11,3.5,93
2021-04-29 13:58:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.99,319.37,12.185,155.4,155.18,3.6,95
2021-04-29 13:58:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.69,317.98,12.185,155.4,155.25,3.8,89
2021-04-29 13:58:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.7,315.81,12.188,155.1,155.36,4.2,87
2021-04-29 13:58:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.74,315.39,12.188,155.1,155.49,4.3,87
2021-04-29 13:58:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.99,314.36,12.188,155.1,155.58,4.6,89
2021-04-29 13:58:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.88,313.72,12.188,155.1,155.72,4.7,87
2021-04-29 13:58:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.93,313.7,12.224,155,155.87,4.7,87
2021-04-29 13:58:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.06,315.32,12.224,155,155.97,4.4,90
2021-04-29 13:58:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.21,316.51,12.224,155,156.12,4.2,93
2021-04-29 13:58:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.47,321.82,12.224,155,156.22,3.2,105
2021-04-29 13:58:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.52,324.44,12.224,155,156.38,2.7,112
2021-04-29 13:58:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.25,322.77,12.224,155,156.54,2.9,103
2021-04-29 13:58:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.01,324.73,12.297,155.6,156.65,2.5,100
2021-04-29 13:58:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.13,323.04,12.297,155.6,156.83,2.9,99
2021-04-29 13:58:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.99,319.07,12.297,155.6,157.01,3.7,91
2021-04-29 13:58:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.87,317.96,12.297,155.6,157.13,3.9,88
2021-04-29 13:58:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.04,317.75,12.297,155.6,157.29,4,90
2021-04-29 13:58:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.46,316.97,12.321,156,157.44,4.1,81
2021-04-29 13:58:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.4,316.91,12.321,156,157.53,4.1,80
2021-04-29 13:58:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.73,317.72,12.321,156,157.63,4,85
2021-04-29 13:58:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.75,318.67,12.321,156,157.7,3.8,86
2021-04-29 13:58:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.9,322.12,12.321,156,157.73,3.1,92
2021-04-29 13:58:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.32,326.24,12.321,156,157.75,2.4,108
2021-04-29 13:58:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.18,324.48,12.321,156,157.74,2.7,101
2021-04-29 13:58:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.26,322.42,12.278,156.6,157.72,3.3,99
2021-04-29 13:58:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.56,319.72,12.278,156.6,157.66,4,99
2021-04-29 13:58:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.64,320.85,12.278,156.6,157.58,3.8,102
2021-04-29 13:58:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.09,321.02,12.278,156.6,157.51,4,108
2021-04-29 13:58:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.42,319.2,12.282,156.8,157.39,4.6,108
2021-04-29 13:58:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.36,319.51,12.282,156.8,157.31,4.5,108
2021-04-29 13:58:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.28,318.79,12.282,156.8,157.17,4.6,106
2021-04-29 13:58:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.09,319.27,12.282,156.8,157.04,4.4,105
2021-04-29 13:58:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.1,319.76,12.282,156.8,156.95,4.3,106
2021-04-29 13:58:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.03,320.08,12.282,156.8,156.83,4.2,106
2021-04-29 13:58:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.39,320.03,12.282,156.8,156.73,3.9,98
2021-04-29 13:58:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.68,320.62,12.251,157.2,156.68,4,103
2021-04-29 13:58:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.41,320.96,12.251,157.2,156.6,3.8,100
2021-04-29 13:58:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.06,320.79,12.251,157.2,156.54,3.7,95
2021-04-29 13:58:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.56,318.91,12.251,157.2,156.51,4.3,99
2021-04-29 13:58:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.38,319.01,12.251,157.2,156.46,4.2,97
2021-04-29 13:58:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.64,320.21,12.178,157.3,156.42,4.1,103
2021-04-29 13:58:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.71,320.86,12.178,157.3,156.39,4,105
2021-04-29 13:58:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.43,321.18,12.178,157.3,156.36,3.8,102
2021-04-29 13:58:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.31,320.93,12.178,157.3,156.33,3.8,100
2021-04-29 13:58:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.55,321.44,12.178,157.3,156.31,3.8,104
2021-04-29 13:58:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.61,321.58,12.178,157.3,156.3,3.8,105
2021-04-29 13:58:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.43,321.38,12.145,157,156.29,3.7,103
2021-04-29 13:58:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.24,320.5,12.145,157,156.29,3.8,99
2021-04-29 13:58:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.16,319.86,12.145,157,156.3,3.9,97
2021-04-29 13:58:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.08,320.67,12.145,157,156.3,3.7,97
2021-04-29 13:58:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.3,320.62,12.145,157,156.32,3.8,100
2021-04-29 13:58:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.16,320.52,12.145,156.7,156.35,3.7,98
2021-04-29 13:58:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.41,319.6,12.145,156.7,156.37,4,100
2021-04-29 13:58:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.58,319.51,12.145,156.7,156.41,4.1,102
2021-04-29 13:58:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.57,319,12.145,156.7,156.46,4.2,101
2021-04-29 13:58:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.4,317.67,12.145,156.7,156.49,4.4,97
2021-04-29 13:58:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.45,318.72,12.145,156.7,156.52,4.2,99
2021-04-29 13:58:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.51,318.87,12.145,156.7,156.55,4.2,100
2021-04-29 13:58:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.8,317.25,12.229,156.4,156.56,4.6,100
2021-04-29 13:58:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.49,316.09,12.229,156.4,156.55,4.7,95
2021-04-29 13:58:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.08,316.74,12.229,156.4,156.53,4.4,91
2021-04-29 13:58:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.41,315.94,12.229,156.4,156.51,4.7,94
2021-04-29 13:58:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.77,316.4,12.263,156.6,156.47,4.8,98
2021-04-29 13:58:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.01,316.01,12.263,156.6,156.42,5,100
2021-04-29 13:58:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.12,317.24,12.263,156.6,156.38,4.8,103
2021-04-29 13:58:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.81,317.43,12.263,156.6,156.34,4.6,100
2021-04-29 13:58:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.01,317.92,12.263,156.6,156.26,4.6,103
2021-04-29 13:58:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.74,319.18,12.263,156.6,156.22,4.2,102
2021-04-29 13:58:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.63,317.99,12.263,156.6,156.17,4.4,99
2021-04-29 13:58:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.98,319.31,12.377,157.7,156.14,4.5,103
2021-04-29 13:58:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.17,319.29,12.377,157.7,156.11,4.6,105
2021-04-29 13:58:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.98,319.31,12.377,157.7,156.09,4.5,103
2021-04-29 13:58:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.19,320.3,12.377,157.7,156.06,4.4,107
2021-04-29 13:58:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.5,320.17,12.377,157.7,156.03,4.6,110
2021-04-29 13:58:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.36,321.24,12.395,158.2,156,4.4,110
2021-04-29 13:58:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.07,321.42,12.395,158.2,155.98,4.2,107
2021-04-29 13:58:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.65,321.42,12.395,158.2,155.95,4,102
2021-04-29 13:58:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.8,322.68,12.395,158.2,155.91,3.8,106
2021-04-29 13:58:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.52,322.55,12.395,158.2,155.89,3.7,102
2021-04-29 13:58:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.71,321.54,12.395,158.2,155.85,4,103
2021-04-29 13:58:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.81,321.95,12.318,158.3,155.82,4,106
2021-04-29 13:58:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.99,322.89,12.318,158.3,155.8,3.9,110
2021-04-29 13:58:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.21,321.53,12.318,158.3,155.77,4.3,110
2021-04-29 13:58:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.1,322.69,12.318,158.3,155.73,4,111
2021-04-29 13:58:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.63,322.77,12.318,158.3,155.71,4.3,117
2021-04-29 13:58:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.43,321.84,12.271,157.9,155.68,4.3,114
2021-04-29 13:58:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.07,321.79,12.271,157.9,155.64,4.1,110
2021-04-29 13:58:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.07,322.28,12.271,157.9,155.61,4,111
2021-04-29 13:58:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.8,323.5,12.271,157.9,155.55,3.6,110
2021-04-29 13:58:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.04,324.7,12.271,157.9,155.51,3.5,116
2021-04-29 13:58:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14,323.57,12.271,157.9,155.43,3.7,113
2021-04-29 13:58:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.12,322.4,12.271,157.9,155.34,4,112
2021-04-29 13:58:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.16,321.07,12.199,156.8,155.28,4.1,112
2021-04-29 13:58:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.1,320.88,12.199,156.8,155.19,4.1,111
2021-04-29 13:58:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.27,320.39,12.199,156.8,155.1,4.3,112
2021-04-29 13:58:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.21,320.2,12.199,156.8,155.03,4.3,111
2021-04-29 13:58:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.12,320.63,12.154,156.4,154.94,4.1,112
2021-04-29 13:58:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.84,321.3,12.154,156.4,154.86,3.8,110
2021-04-29 13:58:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.83,320.29,12.154,156.4,154.8,4,108
2021-04-29 13:58:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.75,319.61,12.154,156.4,154.72,4.1,106
2021-04-29 13:58:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.73,318.57,12.154,156.4,154.65,4.3,104
2021-04-29 13:58:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.48,318.49,12.154,156.4,154.6,4.2,101
2021-04-29 13:58:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.96,319.85,12.154,156.4,154.53,3.7,96
2021-04-29 13:58:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.5,317.48,12.15,156.3,154.5,4.4,100
2021-04-29 13:58:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.28,319.39,12.15,156.3,154.44,3.9,100
2021-04-29 13:58:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.27,319.39,12.15,156.3,154.39,3.9,100
2021-04-29 13:58:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.35,320.02,12.15,156.3,154.35,3.8,102
2021-04-29 13:58:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.48,320.67,12.193,156.7,154.32,3.8,104
2021-04-29 13:58:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.44,321.55,12.193,156.7,154.29,3.6,105
2021-04-29 13:58:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.39,321.43,12.193,156.7,154.27,3.6,104
2021-04-29 13:58:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.5,322.17,12.193,156.7,154.25,3.5,107
2021-04-29 13:58:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.21,321.07,12.193,156.7,154.22,3.6,101
2021-04-29 13:58:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.3,322.69,12.193,156.7,154.21,3.3,105
2021-04-29 13:58:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.55,322.29,12.193,156.7,154.18,3.5,108
2021-04-29 13:58:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.59,323.21,12.309,157.2,154.15,3.4,108
2021-04-29 13:58:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.35,324.12,12.309,157.2,154.13,3.1,106
2021-04-29 13:58:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.4,324.22,12.309,157.2,154.09,3.1,107
2021-04-29 13:58:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.69,323.45,12.309,157.2,154.05,3.4,110
2021-04-29 13:58:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.57,322.21,12.309,157.2,154.03,3.6,106
2021-04-29 13:58:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.33,323.47,12.353,157.1,153.99,3.2,104
2021-04-29 13:58:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.83,323.13,12.353,157.1,153.95,3.1,95
2021-04-29 13:58:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.7,322.51,12.353,157.1,153.94,3.2,92
2021-04-29 13:58:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.57,322.84,12.353,157.1,153.91,3.1,90
2021-04-29 13:58:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.39,323.17,12.353,157.1,153.89,3,87
2021-04-29 13:59:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.46,324.15,12.353,157.1,153.88,2.8,89
2021-04-29 13:59:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.7,327.62,12.353,157.1,153.86,2.1,98
2021-04-29 13:59:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.99,327.98,12.389,156.6,153.82,2,106
2021-04-29 13:59:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.02,325.2,12.389,156.6,153.79,2.6,101
2021-04-29 13:59:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.1,323.47,12.389,156.6,153.74,3,100
2021-04-29 13:59:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.11,321.16,12.389,156.6,153.7,3.5,97
2021-04-29 13:59:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.17,320.38,12.392,156.2,153.63,3.6,97
2021-04-29 13:59:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.69,318.36,12.392,156.2,153.56,3.9,88
2021-04-29 13:59:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.79,318.94,12.392,156.2,153.52,3.8,90
2021-04-29 13:59:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.34,322.55,12.392,156.2,153.47,3.2,103
2021-04-29 13:59:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.3,322.94,12.392,156.2,153.42,3.1,103
2021-04-29 13:59:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.57,324.96,12.392,156.2,153.39,2.8,112
2021-04-29 13:59:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.25,321.45,12.392,156.2,153.35,3.4,100
2021-04-29 13:59:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.17,320.94,12.342,155.8,153.31,3.4,99
2021-04-29 13:59:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.24,321.53,12.342,155.8,153.28,3.3,101
2021-04-29 13:59:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.37,320.84,12.342,155.8,153.25,3.5,102
2021-04-29 13:59:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.24,320.12,12.342,155.8,153.21,3.6,99
2021-04-29 13:59:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.34,319.78,12.281,155.7,153.19,3.7,101
2021-04-29 13:59:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.2,320.46,12.281,155.7,153.16,3.5,100
2021-04-29 13:59:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.38,321.27,12.281,155.7,153.12,3.4,104
2021-04-29 13:59:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.48,321.5,12.281,155.7,153.1,3.4,106
2021-04-29 13:59:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.48,321.99,12.281,155.7,153.07,3.3,107
2021-04-29 13:59:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.44,322.36,12.281,155.7,153.05,3.2,107
2021-04-29 13:59:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.34,322.63,12.281,155.7,153.05,3.1,106
2021-04-29 13:59:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.3,321.79,12.174,155.3,153.05,3.2,106
2021-04-29 13:59:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.3,321.79,12.174,155.3,153.06,3.2,106
2021-04-29 13:59:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.3,321.79,12.174,155.3,153.08,3.2,106
2021-04-29 13:59:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.66,321.18,12.174,155.3,153.12,3.5,110
2021-04-29 13:59:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.6,320.55,12.174,155.3,153.14,3.6,108
2021-04-29 13:59:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.2,320.16,12.146,155.3,153.18,3.5,102
2021-04-29 13:59:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.26,320.28,12.146,155.3,153.22,3.5,103
2021-04-29 13:59:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.32,320.4,12.146,155.3,153.24,3.5,104
2021-04-29 13:59:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.1,319.96,12.146,155.3,153.27,3.5,100
2021-04-29 13:59:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.2,319.67,12.146,155.3,153.3,3.6,101
2021-04-29 13:59:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.04,319.86,12.146,155.3,153.31,3.5,99
2021-04-29 13:59:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.85,321.42,12.146,155.3,153.34,3.1,98
2021-04-29 13:59:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.79,321.13,12.125,155.1,153.36,3.1,97
2021-04-29 13:59:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.61,321.34,12.125,155.1,153.38,3,94
2021-04-29 13:59:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.5,320.27,12.125,155.1,153.4,3.2,91
2021-04-29 13:59:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.37,320.61,12.125,155.1,153.42,3.1,89
2021-04-29 13:59:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.57,320.72,12.16,155,153.43,3.1,92
2021-04-29 13:59:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.65,321.29,12.16,155,153.44,3,94
2021-04-29 13:59:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.52,321.61,12.16,155,153.44,2.9,92
2021-04-29 13:59:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.55,321.17,12.16,155,153.43,3,92
2021-04-29 13:59:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.52,321.61,12.16,155,153.42,2.9,92
2021-04-29 13:59:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.64,322.22,12.16,155,153.41,2.8,95
2021-04-29 13:59:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.6,321.22,12.16,155,153.39,3,93
2021-04-29 13:59:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.61,320.27,12.231,154.5,153.37,3.1,91
2021-04-29 13:59:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.56,321.15,12.231,154.5,153.35,2.9,91
2021-04-29 13:59:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.7,322.25,12.231,154.5,153.32,2.7,95
2021-04-29 13:59:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.84,322.93,12.231,154.5,153.29,2.6,99
2021-04-29 13:59:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.72,323.12,12.218,154.4,153.27,2.5,97
2021-04-29 13:59:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.53,323.36,12.218,154.4,153.25,2.4,93
2021-04-29 13:59:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.4,323.25,12.218,154.4,153.24,2.4,90
2021-04-29 13:59:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.42,322.79,12.218,154.4,153.24,2.5,90
2021-04-29 13:59:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.49,323.32,12.218,154.4,153.26,2.4,92
2021-04-29 13:59:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.53,323.36,12.218,154.4,153.29,2.4,93
2021-04-29 13:59:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.45,323.28,12.218,154.4,153.32,2.4,91
2021-04-29 13:59:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.44,322.61,12.223,154.2,153.37,2.5,90
2021-04-29 13:59:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.73,322.46,12.223,154.2,153.44,2.6,96
2021-04-29 13:59:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.65,321.42,12.223,154.2,153.49,2.8,93
2021-04-29 13:59:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.49,321.72,12.223,154.2,153.58,2.7,90
2021-04-29 13:59:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.06,321.1,12.223,154.2,153.67,3,100
2021-04-29 13:59:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.8,321.53,12.219,154.1,153.73,2.8,96
2021-04-29 13:59:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13,322.32,12.219,154.1,153.84,2.7,101
2021-04-29 13:59:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.34,323.05,12.219,154.1,153.91,2.7,109
2021-04-29 13:59:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.28,323.91,12.219,154.1,154.03,2.5,110
2021-04-29 13:59:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.31,322.98,12.219,154.1,154.15,2.7,108
2021-04-29 13:59:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.35,323.08,12.219,154.1,154.23,2.7,109
2021-04-29 13:59:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.29,323.94,12.219,154.1,154.35,2.5,110
2021-04-29 13:59:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.11,324.34,12.122,154.3,154.46,2.4,109
2021-04-29 13:59:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.7,325.44,12.122,154.3,154.53,2,102
2021-04-29 13:59:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.92,324.41,12.122,154.3,154.62,2.3,105
2021-04-29 13:59:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.59,323.84,12.122,154.3,154.71,2.3,96
2021-04-29 13:59:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.62,324.69,12.083,154.6,154.76,2.2,99
2021-04-29 13:59:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.73,323.91,12.083,154.6,154.82,2.4,100
2021-04-29 13:59:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.85,324.12,12.083,154.6,154.86,2.4,103
2021-04-29 13:59:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.77,323.98,12.083,154.6,154.89,2.4,101
2021-04-29 13:59:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.89,323.72,12.083,154.6,154.91,2.5,103
2021-04-29 13:59:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.06,323.58,12.083,154.6,154.95,2.6,106
2021-04-29 13:59:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.06,323.1,12.083,154.6,154.97,2.7,105
2021-04-29 13:59:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.13,322.16,12.105,154.5,155,2.9,104
2021-04-29 13:59:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.05,321.97,12.105,154.5,155.03,2.9,102
2021-04-29 13:59:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.96,322.28,12.105,154.5,155.05,2.8,101
2021-04-29 13:59:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.2,327.46,12.105,154.5,155.07,1.9,121
2021-04-29 13:59:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.33,322.6,12.12,154.5,155.09,2.9,108
2021-04-29 13:59:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.09,320.6,12.12,154.5,155.1,3.2,100
2021-04-29 13:59:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.17,317.89,12.12,154.5,155.12,3.8,97
2021-04-29 13:59:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.28,317.62,12.12,154.5,155.12,3.9,98
2021-04-29 13:59:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.32,317.23,12.12,154.5,155.13,4,98
2021-04-29 13:59:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.19,316.98,12.12,154.5,155.14,4,96
2021-04-29 13:59:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.09,317.26,12.12,154.5,155.16,3.9,95
2021-04-29 13:59:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.66,317.06,12.1,155,155.18,3.9,89
2021-04-29 13:59:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.58,318.37,12.1,155,155.21,3.6,89
2021-04-29 13:59:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.78,321.5,12.1,155,155.24,3,96
2021-04-29 13:59:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.71,320.93,12.1,155,155.28,3.1,94
2021-04-29 13:59:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.83,320.17,12.1,155,155.33,3.3,95
2021-04-29 13:59:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.06,319.52,12.124,155.4,155.37,3.6,97
2021-04-29 13:59:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.28,319.47,12.124,155.4,155.43,3.7,100
2021-04-29 13:59:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.38,319.22,12.124,155.4,155.49,3.8,101
2021-04-29 13:59:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.28,319.48,12.124,155.4,155.52,3.7,100
2021-04-29 13:59:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.23,319.37,12.124,155.4,155.57,3.7,99
2021-04-29 13:59:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.08,321.46,12.124,155.4,155.62,3.2,100
2021-04-29 13:59:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.08,321.47,12.124,155.4,155.65,3.2,100
2021-04-29 13:59:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.16,321.85,12.188,155.2,155.69,3.1,101
2021-04-29 13:59:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.9,320.9,12.188,155.2,155.72,3.2,95
2021-04-29 13:59:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.69,320.59,12.188,155.2,155.76,3.2,91
2021-04-29 13:59:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.14,318.95,12.188,155.2,155.8,3.7,96
2021-04-29 13:59:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.36,319.46,12.193,154.8,155.83,3.6,100
2021-04-29 13:59:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.62,318.6,12.193,154.8,155.88,3.9,102
2021-04-29 13:59:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.89,317.83,12.193,154.8,155.92,4.2,104
2021-04-29 13:59:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.87,316.81,12.193,154.8,155.95,4.4,102
2021-04-29 13:59:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.69,316.86,12.193,154.8,155.99,4.3,100
2021-04-29 13:59:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.08,317.84,12.193,154.8,156.03,4.3,106
2021-04-29 13:59:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.07,317.33,12.193,154.8,156.06,4.4,105
2021-04-29 13:59:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.86,317.21,12.145,154.7,156.1,4.3,103
2021-04-29 13:59:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.87,317.73,12.145,154.7,156.16,4.2,104
2021-04-29 13:59:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.93,317.9,12.145,154.7,156.2,4.2,105
2021-04-29 13:59:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.81,317.58,12.145,154.7,156.26,4.2,103
2021-04-29 13:59:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.62,318.49,12.142,155.1,156.31,4,102
2021-04-29 13:59:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.41,318.97,12.142,155.1,156.39,3.8,100
2021-04-29 13:59:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.19,320.41,12.142,155.1,156.47,3.4,99
2021-04-29 13:59:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13,318.16,12.142,155.1,156.54,3.8,93
2021-04-29 13:59:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.25,317.19,12.142,155.1,156.58,4.1,95
2021-04-29 13:59:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.16,316.54,12.142,155.1,156.62,4.2,93
2021-04-29 13:59:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.47,315.26,12.142,155.1,156.65,4.6,95
2021-04-29 13:59:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.19,316.67,12.152,156.2,156.69,4.9,104
2021-04-29 13:59:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.81,316.64,12.152,156.2,156.71,4.7,100
2021-04-29 13:59:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.78,316.12,12.152,156.2,156.73,4.8,99
2021-04-29 13:59:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.71,315.95,12.152,156.2,156.74,4.8,98
2021-04-29 13:59:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.79,316.12,12.152,156.2,156.75,4.8,99
2021-04-29 13:59:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.62,317.47,12.149,156.5,156.76,4.5,99
2021-04-29 13:59:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.41,317.01,12.149,156.5,156.77,4.5,96
2021-04-29 13:59:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.39,317.93,12.149,156.5,156.78,4.3,97
2021-04-29 13:59:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.31,318.7,12.149,156.5,156.79,4.1,97
2021-04-29 13:59:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.24,318.58,12.149,156.5,156.81,4.1,96
2021-04-29 13:59:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.09,315.93,12.149,156.5,156.82,4.6,91
2021-04-29 13:59:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.9,312.77,12.139,156.5,156.84,5.2,86
2021-04-29 13:59:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13,311.54,12.139,156.5,156.86,5.5,86
2021-04-29 13:59:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.31,311.63,12.139,156.5,156.87,5.6,89
2021-04-29 13:59:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.48,313.86,12.139,156.5,156.88,5.2,93
2021-04-29 13:59:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.24,314.32,12.139,156.5,156.9,5,91
2021-04-29 13:59:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.13,315.43,12.138,156.4,156.91,4.7,91
2021-04-29 13:59:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.82,315.93,12.138,156.4,156.92,4.9,99
2021-04-29 13:59:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.79,316.83,12.138,156.4,156.94,4.7,100
2021-04-29 13:59:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.8,316.83,12.138,156.4,156.96,4.7,100
2021-04-29 13:59:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.85,316.48,12.138,156.4,156.99,4.8,100
2021-04-29 13:59:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.75,317.21,12.138,156.4,157.03,4.6,100
2021-04-29 13:59:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.76,315.78,12.138,156.4,157.07,4.9,98
2021-04-29 13:59:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.61,315.16,12.109,156.1,157.12,4.9,96
2021-04-29 13:59:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.46,314.84,12.109,156.1,157.18,4.9,94
2021-04-29 13:59:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.51,314.46,12.109,156.1,157.21,5,94
2021-04-29 13:59:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.62,316.62,12.109,156.1,157.25,4.6,98
2021-04-29 13:59:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.94,318.78,12.11,156,157.27,4.3,105
2021-04-29 13:59:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.08,314.77,12.11,156,157.29,5.2,100
2021-04-29 13:59:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.7,312.6,12.11,156,157.3,6,102
2021-04-29 13:59:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.2,312.17,12.11,156,157.3,6.4,105
2021-04-29 13:59:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.88,311.67,12.11,156,157.29,6.3,102
2021-04-29 13:59:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.09,311.33,12.11,156,157.28,6.5,103
2021-04-29 13:59:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.03,311.62,12.11,156,157.25,6.4,103
2021-04-29 13:59:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.88,312.81,12.156,156.7,157.23,6.2,103
2021-04-29 13:59:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.03,312.75,12.156,156.7,157.19,6.3,104
2021-04-29 13:59:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.21,313.82,12.156,156.7,157.15,6.2,107
2021-04-29 13:59:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.29,314.08,12.156,156.7,157.12,6.2,108
2021-04-29 13:59:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.22,314.35,12.156,156.7,157.07,6.1,108
2021-04-29 13:59:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.31,314.92,12.167,157.5,157.03,6.2,109
2021-04-29 13:59:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.16,314.93,12.167,157.5,156.97,6.1,108
2021-04-29 13:59:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.99,314.4,12.167,157.5,156.9,6.1,106
2021-04-29 13:59:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.19,316.53,12.167,157.5,156.86,5.8,111
2021-04-29 13:59:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.56,317.8,12.167,157.5,156.8,5.8,116
2021-04-29 13:59:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.48,318.04,12.167,157.5,156.73,5.7,116
2021-04-29 13:59:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.53,318.25,12.196,158.1,156.69,5.8,116
2021-04-29 13:59:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.59,319.53,12.196,158.1,156.61,5.6,119
2021-04-29 13:59:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.31,319.53,12.196,158.1,156.53,5.4,117
2021-04-29 13:59:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.22,321.3,12.196,158.1,156.47,5,120
2021-04-29 13:59:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.36,320.75,12.196,158.1,156.38,5.2,120
2021-04-29 13:59:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.12,322.01,12.184,158.1,156.29,4.8,121
2021-04-29 13:59:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.19,321.73,12.184,158.1,156.23,4.9,121
2021-04-29 13:59:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.12,323.65,12.184,158.1,156.14,4.5,125
2021-04-29 13:59:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.27,324.3,12.184,158.1,156.07,4.5,128
2021-04-29 13:59:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.19,324.53,12.184,158.1,156.03,4.4,128
2021-04-29 13:59:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.16,323.83,12.184,158.1,155.98,4.5,126
2021-04-29 13:59:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.05,323.39,12.184,158.1,155.94,4.5,124
2021-04-29 13:59:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.05,323.29,12.162,157.4,155.92,4.4,125
2021-04-29 13:59:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.97,323.54,12.162,157.4,155.89,4.3,125
2021-04-29 13:59:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.03,322.1,12.162,157.4,155.87,4.6,122
2021-04-29 13:59:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.08,322.32,12.162,157.4,155.85,4.6,123
2021-04-29 13:59:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.83,319.84,12.157,156.9,155.84,4.8,116
2021-04-29 13:59:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.9,319.04,12.157,156.9,155.83,5,115
2021-04-29 13:59:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.96,319.77,12.157,156.9,155.82,4.9,117
2021-04-29 13:59:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.17,317.91,12.157,156.9,155.82,5.4,115
2021-04-29 13:59:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.24,318.67,12.157,156.9,155.83,5.3,117
2021-04-29 13:59:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.1,318.71,12.157,156.9,155.84,5.2,116
2021-04-29 13:59:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.04,317.96,12.157,156.9,155.86,5.3,114
2021-04-29 13:59:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.05,317.37,12.159,156.8,155.88,5.4,113
2021-04-29 13:59:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.77,316.98,12.159,156.8,155.9,5.3,110
2021-04-29 13:59:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.64,317.06,12.159,156.8,155.92,5.2,109
2021-04-29 13:59:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.78,318.03,12.159,156.8,155.93,5.1,112
2021-04-29 13:59:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.59,318.93,12.159,156.8,155.93,4.8,112
2021-04-29 13:59:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.56,319.75,12.154,157.2,155.92,4.7,113
2021-04-29 13:59:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.56,318.73,12.154,157.2,155.92,4.9,111
2021-04-29 13:59:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.19,320.12,12.154,157.2,155.9,4.4,110
2021-04-29 13:59:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.07,320.78,12.154,157.2,155.88,4.2,110
2021-04-29 13:59:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.96,320.95,12.154,157.2,155.87,4.1,109
2021-04-29 13:59:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.73,321.32,12.154,157.2,155.84,3.9,107
2021-04-29 13:59:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.68,321.74,12.198,157.8,155.81,3.9,106
2021-04-29 13:59:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.68,322.24,12.198,157.8,155.79,3.8,107
2021-04-29 13:59:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.74,322.37,12.198,157.8,155.74,3.8,108
2021-04-29 13:59:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.96,322.47,12.198,157.8,155.71,3.9,111
2021-04-29 13:59:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.07,322.78,12.198,157.8,155.64,3.9,113
2021-04-29 13:59:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.15,323.38,12.235,157.7,155.57,3.8,115
2021-04-29 13:59:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.33,322.41,12.235,157.7,155.51,4.1,115
2021-04-29 13:59:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.44,322.75,12.235,157.7,155.42,4.1,117
2021-04-29 13:59:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.2,322.52,12.235,157.7,155.32,4,114
2021-04-29 13:59:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.31,322.85,12.235,157.7,155.24,4,116
2021-04-29 13:59:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.41,323.18,12.235,157.7,155.13,4,118
2021-04-29 13:59:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.23,323.61,12.235,157.7,155,3.8,117
2021-04-29 13:59:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.24,323.44,12.241,157.5,154.92,3.8,117
2021-04-29 13:59:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.22,323.89,12.241,157.5,154.78,3.7,118
2021-04-29 13:59:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.84,323.77,12.241,157.5,154.64,3.5,113
2021-04-29 13:59:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.87,324.85,12.241,157.5,154.55,3.3,116
2021-04-29 13:59:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.5,327.64,12.244,157.3,154.41,2.5,118
2021-04-29 13:59:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.68,327.17,12.244,157.3,154.27,2.7,120
2021-04-29 13:59:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.4,327.87,12.244,157.3,154.19,2.4,117
2021-04-29 13:59:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.82,327.64,12.244,157.3,154.07,2.7,124
2021-04-29 13:59:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.89,331.64,12.244,157.3,154,1.4,118
2021-04-29 14:00:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.24,337.3,12.244,157.3,153.9,0,118
2021-04-29 14:00:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.8,330.92,12.244,157.3,153.81,1.5,112
2021-04-29 14:00:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.77,327.95,12.235,156.8,153.76,2,104
2021-04-29 14:00:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.32,324.72,12.235,156.8,153.69,2.9,109
2021-04-29 14:00:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.01,324.56,12.235,156.8,153.63,2.8,103
2021-04-29 14:00:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.94,322.07,12.235,156.8,153.6,3.3,98
2021-04-29 14:00:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.64,324,12.235,156.8,153.57,2.8,95
2021-04-29 14:00:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.83,323.61,12.199,156.6,153.54,2.9,99
2021-04-29 14:00:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.87,325.57,12.199,156.6,153.53,2.5,103
2021-04-29 14:00:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.62,325.2,12.199,156.6,153.52,2.5,97
2021-04-29 14:00:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.25,320.62,12.199,156.6,153.52,3.4,86
2021-04-29 14:00:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.04,316.66,12.199,156.6,153.53,4.2,81
2021-04-29 14:00:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.04,316.66,12.199,156.6,153.55,4.2,81
2021-04-29 14:00:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.24,315.61,12.176,155.9,153.56,4.3,83
2021-04-29 14:00:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.79,320.5,12.176,155.9,153.57,3.4,95
2021-04-29 14:00:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.69,317.07,12.176,155.9,153.59,4.1,90
2021-04-29 14:00:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.65,316.54,12.176,155.9,153.59,4.2,89
2021-04-29 14:00:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.75,316.2,12.176,155.9,153.59,4.3,90
2021-04-29 14:00:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.84,317.18,12.181,155.8,153.59,4.1,92
2021-04-29 14:00:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.68,318.37,12.181,155.8,153.58,3.8,91
2021-04-29 14:00:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.38,317.55,12.181,155.8,153.57,3.9,86
2021-04-29 14:00:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.06,319.21,12.181,155.8,153.56,3.5,82
2021-04-29 14:00:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.08,316.15,12.181,155.8,153.56,4.4,94
2021-04-29 14:00:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.2,318.25,12.181,155.8,153.55,4,98
2021-04-29 14:00:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.9,319.15,12.181,155.8,153.55,3.7,95
2021-04-29 14:00:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.74,323.62,12.18,155.8,153.55,2.7,98
2021-04-29 14:00:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.77,325.58,12.18,155.8,153.55,2.3,102
2021-04-29 14:00:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.05,330.8,12.18,155.8,153.55,1.4,128
2021-04-29 14:00:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13,321.69,12.18,155.8,153.55,3.2,100
2021-04-29 14:00:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.01,322.27,12.177,155.9,153.54,3.1,101
2021-04-29 14:00:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.9,320.67,12.177,155.9,153.53,3.4,97
2021-04-29 14:00:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.8,318.63,12.177,155.9,153.53,3.8,93
2021-04-29 14:00:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.82,317.25,12.177,155.9,153.52,4.1,92
2021-04-29 14:00:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.82,317.25,12.177,155.9,153.52,4.1,92
2021-04-29 14:00:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.75,316.2,12.177,155.9,153.53,4.3,90
2021-04-29 14:00:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.75,316.2,12.177,155.9,153.55,4.3,90
2021-04-29 14:00:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.08,317.56,12.228,155.8,153.57,4.1,95
2021-04-29 14:00:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.17,319.11,12.228,155.8,153.59,3.8,98
2021-04-29 14:00:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.47,319.71,12.228,155.8,153.6,3.8,103
2021-04-29 14:00:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.41,319.58,12.228,155.8,153.61,3.8,102
2021-04-29 14:00:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.43,320.34,12.268,155.6,153.61,3.6,103
2021-04-29 14:00:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.44,320.84,12.268,155.6,153.59,3.5,104
2021-04-29 14:00:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.7,320.97,12.268,155.6,153.57,3.6,108
2021-04-29 14:00:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.7,321.46,12.268,155.6,153.53,3.5,109
2021-04-29 14:00:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.75,321.58,12.268,155.6,153.49,3.5,110
2021-04-29 14:00:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.7,321.94,12.268,155.6,153.47,3.4,110
2021-04-29 14:00:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.59,321.68,12.268,155.6,153.43,3.4,108
2021-04-29 14:00:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.51,320.49,12.264,155.1,153.39,3.5,105
2021-04-29 14:00:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.56,320.61,12.264,155.1,153.37,3.5,106
2021-04-29 14:00:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.46,321.35,12.264,155.1,153.33,3.3,106
2021-04-29 14:00:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.51,322.44,12.264,155.1,153.29,3.1,109
2021-04-29 14:00:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.51,321.95,12.264,155.1,153.26,3.2,108
2021-04-29 14:00:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.72,321.78,12.273,154.9,153.22,3.3,111
2021-04-29 14:00:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.67,322.13,12.273,154.9,153.17,3.2,111
2021-04-29 14:00:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.57,322.37,12.273,154.9,153.14,3.1,110
2021-04-29 14:00:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.56,322.36,12.273,154.9,153.1,3.1,110
2021-04-29 14:00:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.37,321.91,12.273,154.9,153.06,3.1,106
2021-04-29 14:00:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.46,321.15,12.273,154.9,153.03,3.3,106
2021-04-29 14:00:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.47,322.12,12.273,154.9,153,3.1,108
2021-04-29 14:00:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.6,322.36,12.214,154.7,152.98,3.1,112
2021-04-29 14:00:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.54,323.19,12.214,154.7,152.97,2.9,113
2021-04-29 14:00:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.27,323.02,12.214,154.7,152.97,2.8,108
2021-04-29 14:00:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.78,322.1,12.214,154.7,153,2.8,97
2021-04-29 14:00:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.48,320.23,12.178,154.6,153.02,3.1,90
2021-04-29 14:00:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.59,320.35,12.178,154.6,153.08,3.1,92
2021-04-29 14:00:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.58,323.16,12.178,154.6,153.12,2.5,95
2021-04-29 14:00:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13,327.31,12.178,154.6,153.2,1.8,115
2021-04-29 14:00:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.8,325.39,12.178,154.6,153.27,2.1,104
2021-04-29 14:00:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.11,326.57,12.178,154.6,153.33,2,115
2021-04-29 14:00:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.79,330.41,12.178,154.6,153.4,1.1,123
2021-04-29 14:00:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.21,322.01,12.197,154.3,153.48,2.9,105
2021-04-29 14:00:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.39,322.43,12.197,154.3,153.53,2.9,109
2021-04-29 14:00:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.09,319.85,12.197,154.3,153.6,3.3,99
2021-04-29 14:00:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.18,319.56,12.197,154.3,153.67,3.4,100
2021-04-29 14:00:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.14,319.28,12.196,154.1,153.72,3.4,99
2021-04-29 14:00:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.11,319.69,12.196,154.1,153.78,3.3,99
2021-04-29 14:00:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.22,320.4,12.196,154.1,153.85,3.2,102
2021-04-29 14:00:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.23,320.89,12.196,154.1,153.89,3.1,103
2021-04-29 14:00:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.19,321.29,12.196,154.1,153.97,3,103
2021-04-29 14:00:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.06,321.51,12.196,154.1,154.02,2.9,101
2021-04-29 14:00:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.1,321.11,12.196,154.1,154.09,3,101
2021-04-29 14:00:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.03,319.74,12.173,153.8,154.16,3.2,98
2021-04-29 14:00:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.89,319.98,12.173,153.8,154.21,3.1,96
2021-04-29 14:00:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.07,322.21,12.173,153.8,154.27,2.7,103
2021-04-29 14:00:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.78,318.39,12.173,153.8,154.33,3.4,92
2021-04-29 14:00:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.61,318.16,12.173,153.8,154.37,3.4,89
2021-04-29 14:00:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.62,318.27,12.182,153.9,154.42,3.4,89
2021-04-29 14:00:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.7,319.79,12.182,153.9,154.47,3.1,92
2021-04-29 14:00:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.25,317.87,12.182,153.9,154.5,3.7,98
2021-04-29 14:00:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.25,317.88,12.182,153.9,154.54,3.7,98
2021-04-29 14:00:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.19,319.18,12.182,153.9,154.58,3.4,99
2021-04-29 14:00:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.21,320.67,12.182,153.9,154.61,3.1,102
2021-04-29 14:00:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.46,320.74,12.182,153.9,154.64,3.2,106
2021-04-29 14:00:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.64,321.7,12.255,154.5,154.67,3.2,109
2021-04-29 14:00:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.6,321.58,12.255,154.5,154.68,3.2,108
2021-04-29 14:00:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.5,322.31,12.255,154.5,154.69,3,108
2021-04-29 14:00:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.45,321.72,12.255,154.5,154.7,3.1,106
2021-04-29 14:00:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.31,321.39,12.255,154.5,154.71,3.1,103
2021-04-29 14:00:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.16,318.91,12.284,154.7,154.72,3.6,96
2021-04-29 14:00:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.62,318.15,12.284,154.7,154.73,3.6,87
2021-04-29 14:00:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.45,316.1,12.284,154.7,154.75,4,83
2021-04-29 14:00:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.57,316.69,12.284,154.7,154.78,3.9,85
2021-04-29 14:00:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.68,316.81,12.265,154.7,154.8,3.9,87
2021-04-29 14:00:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.79,317.41,12.265,154.7,154.84,3.8,89
2021-04-29 14:00:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.97,318.61,12.265,154.7,154.88,3.6,93
2021-04-29 14:00:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.98,316.76,12.265,154.7,154.91,4,91
2021-04-29 14:00:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.01,318.2,12.265,154.7,154.95,3.7,93
2021-04-29 14:00:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.55,318.5,12.252,154.9,154.99,3.9,101
2021-04-29 14:00:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.72,318.41,12.252,154.9,155.02,4,103
2021-04-29 14:00:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.85,319.21,12.252,154.9,155.07,3.9,106
2021-04-29 14:00:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.96,318.53,12.252,154.9,155.13,4.1,106
2021-04-29 14:00:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.2,319.19,12.252,154.9,155.17,4.1,110
2021-04-29 14:00:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.32,319.55,12.252,154.9,155.24,4.1,112
2021-04-29 14:00:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.11,320.06,12.276,155.1,155.31,3.9,110
2021-04-29 14:00:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.05,320.4,12.276,155.1,155.36,3.8,110
2021-04-29 14:00:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.95,320.11,12.276,155.1,155.43,3.8,108
2021-04-29 14:00:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.42,320.77,12.276,155.1,155.47,3.4,102
2021-04-29 14:00:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.32,320.56,12.276,155.1,155.53,3.4,100
2021-04-29 14:00:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.41,321.16,12.248,155,155.57,3.3,103
2021-04-29 14:00:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.18,319.73,12.248,155,155.6,3.5,97
2021-04-29 14:00:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.34,320.06,12.248,155,155.63,3.5,100
2021-04-29 14:00:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.56,320.05,12.248,155,155.66,3.6,103
2021-04-29 14:00:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.59,318.67,12.248,155,155.68,3.9,101
2021-04-29 14:00:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.05,313.43,12.248,155,155.72,4.8,88
2021-04-29 14:00:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.07,313.32,12.164,154.4,155.77,4.7,89
2021-04-29 14:00:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.64,313.97,12.164,154.4,155.8,4.8,96
2021-04-29 14:00:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.86,314.49,12.164,154.4,155.86,4.8,99
2021-04-29 14:00:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.89,315.04,12.164,154.4,155.93,4.7,100
2021-04-29 14:00:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.71,312.82,12.168,154.5,155.99,5.1,95
2021-04-29 14:00:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.05,314.81,12.168,154.5,156.07,4.4,90
2021-04-29 14:00:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.02,314.28,12.168,154.5,156.15,4.5,89
2021-04-29 14:00:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.17,312.67,12.168,154.5,156.21,4.9,89
2021-04-29 14:00:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.07,313.89,12.168,154.5,156.3,4.6,89
2021-04-29 14:00:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.52,316.18,12.168,154.5,156.38,4.3,97
2021-04-29 14:00:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.69,318.03,12.168,154.5,156.44,4,102
2021-04-29 14:00:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.76,319.43,12.214,155.3,156.51,3.9,104
2021-04-29 14:00:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.88,319.73,12.214,155.3,156.55,3.9,106
2021-04-29 14:00:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.11,319.39,12.214,155.3,156.62,4.1,108
2021-04-29 14:00:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.17,319.07,12.214,155.3,156.68,4.2,108
2021-04-29 14:00:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.34,318.26,12.211,155.5,156.72,4.5,108
2021-04-29 14:00:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.28,318.09,12.211,155.5,156.78,4.5,107
2021-04-29 14:00:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.11,319.09,12.211,155.5,156.84,4.2,107
2021-04-29 14:00:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.96,317.22,12.211,155.5,156.87,4.5,102
2021-04-29 14:00:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.26,316.57,12.211,155.5,156.93,4.8,104
2021-04-29 14:00:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.22,317.43,12.211,155.5,156.98,4.6,105
2021-04-29 14:00:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.14,317.37,12.235,155.2,157.02,4.5,104
2021-04-29 14:00:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.11,314.42,12.235,155.2,157.06,5.1,99
2021-04-29 14:00:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.3,312.51,12.235,155.2,157.09,5.6,98
2021-04-29 14:00:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.4,310.4,12.235,155.2,157.1,6.1,96
2021-04-29 14:00:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.4,310.39,12.235,155.2,157.09,6.1,96
2021-04-29 14:00:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.67,311.19,12.251,155.3,157.07,6.1,99
2021-04-29 14:00:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.49,310.72,12.251,155.3,157.05,6.1,97
2021-04-29 14:00:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.54,308,12.251,155.3,157,6.7,94
2021-04-29 14:00:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.64,307.33,12.251,155.3,156.95,6.9,94
2021-04-29 14:00:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.88,308.43,12.251,155.3,156.91,6.8,97
2021-04-29 14:00:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.53,310.34,12.251,155.3,156.85,6.2,97
2021-04-29 14:00:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.06,310.12,12.251,155.3,156.81,6,93
2021-04-29 14:00:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.9,313.33,12.267,157,156.76,5.6,95
2021-04-29 14:00:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.95,315.32,12.267,157,156.7,5.2,98
2021-04-29 14:00:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.26,318,12.267,157,156.67,4.8,105
2021-04-29 14:00:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.91,319.02,12.267,157,156.62,4.4,103
2021-04-29 14:00:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.77,321.74,12.3,157.7,156.58,3.9,105
2021-04-29 14:00:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.17,321.81,12.3,157.7,156.56,4.1,110
2021-04-29 14:00:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.22,321.97,12.3,157.7,156.53,4.1,111
2021-04-29 14:00:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.34,321.31,12.3,157.7,156.51,4.3,111
2021-04-29 14:00:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.28,321.14,12.3,157.7,156.5,4.3,110
2021-04-29 14:00:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.33,323.28,12.3,157.7,156.5,3.9,115
2021-04-29 14:00:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.21,323.43,12.3,157.7,156.49,3.8,114
2021-04-29 14:00:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.24,319.35,12.288,157,156.49,4.5,107
2021-04-29 14:00:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.61,318.95,12.288,157,156.48,4.8,110
2021-04-29 14:00:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.13,318.63,12.288,157,156.49,5.2,114
2021-04-29 14:00:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.86,318.25,12.288,157,156.49,5.1,111
2021-04-29 14:00:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.87,318.77,12.288,157,156.52,5,112
2021-04-29 14:00:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.75,317.67,12.244,156.2,156.56,5,110
2021-04-29 14:00:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.41,317.17,12.244,156.2,156.59,4.9,106
2021-04-29 14:00:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.64,315.37,12.244,156.2,156.65,5.4,105
2021-04-29 14:00:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.86,313.6,12.244,156.2,156.69,5.9,104
2021-04-29 14:00:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.06,315.17,12.244,156.2,156.75,5.7,108
2021-04-29 14:00:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.14,315.43,12.244,156.2,156.82,5.7,109
2021-04-29 14:00:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.03,314.07,12.136,156,156.87,5.9,107
2021-04-29 14:00:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.74,313.65,12.136,156,156.92,5.8,104
2021-04-29 14:00:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.11,313.86,12.136,156,156.97,5.4,99
2021-04-29 14:00:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.71,312.89,12.136,156,157,5.4,94
2021-04-29 14:00:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.79,313.08,12.136,156,157.02,5.4,95
2021-04-29 14:00:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.66,313.38,12.131,156.6,157.05,5.4,94
2021-04-29 14:00:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.77,314.12,12.131,156.6,157.05,5.3,96
2021-04-29 14:00:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.52,314.51,12.131,156.6,157.06,5.1,94
2021-04-29 14:00:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.95,311.2,12.131,156.6,157.07,6,94
2021-04-29 14:00:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.1,311.79,12.131,156.6,157.07,5.5,87
2021-04-29 14:00:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.76,315.04,12.131,156.6,157.08,5.1,97
2021-04-29 14:00:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.94,315.94,12.131,156.6,157.08,5,100
2021-04-29 14:00:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.98,318.76,12.235,157.5,157.08,4.6,103
2021-04-29 14:00:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.17,318.77,12.235,157.5,157.06,4.7,105
2021-04-29 14:00:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.72,318.63,12.235,157.5,157.05,4.5,100
2021-04-29 14:00:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.91,320.39,12.235,157.5,157.03,3.8,92
2021-04-29 14:00:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.89,318.86,12.255,157.4,156.99,4.1,90
2021-04-29 14:00:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.78,319.59,12.255,157.4,156.96,4.3,102
2021-04-29 14:00:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.74,320.46,12.255,157.4,156.91,4.1,103
2021-04-29 14:00:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.76,321.46,12.255,157.4,156.84,3.9,105
2021-04-29 14:00:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.02,318.11,12.255,157.4,156.79,4.3,91
2021-04-29 14:00:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.29,318.58,12.255,157.4,156.71,4.3,95
2021-04-29 14:00:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.18,316.98,12.255,157.4,156.62,4.6,92
2021-04-29 14:00:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.42,317.9,12.249,157.4,156.57,4.5,96
2021-04-29 14:00:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.85,321.7,12.249,157.4,156.49,3.9,107
2021-04-29 14:00:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.51,321.87,12.249,157.4,156.42,3.7,103
2021-04-29 14:00:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.76,318.61,12.249,157.4,156.37,4.5,101
2021-04-29 14:00:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.17,320.24,12.249,157.4,156.3,3.9,96
2021-04-29 14:00:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.65,323.7,12.274,157.5,156.22,3.4,108
2021-04-29 14:00:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.5,328.82,12.274,157.5,156.16,2.3,119
2021-04-29 14:00:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.1,323.97,12.274,157.5,156.08,3.1,100
2021-04-29 14:00:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.52,327.34,12.274,157.5,155.99,2.6,115
2021-04-29 14:00:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.64,322.12,12.274,157.5,155.92,4.3,117
2021-04-29 14:00:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.58,321.91,12.274,157.5,155.82,4.3,116
2021-04-29 14:00:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.51,322.37,12.288,157.7,155.72,4.2,116
2021-04-29 14:00:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.55,323.51,12.288,157.7,155.66,4,119
2021-04-29 14:00:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.55,323.01,12.288,157.7,155.56,4.1,118
2021-04-29 14:00:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.6,323.18,12.288,157.7,155.47,4.1,119
2021-04-29 14:00:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.48,323.29,12.288,157.7,155.41,4,118
2021-04-29 14:00:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.25,324.47,12.26,157.5,155.32,3.6,119
2021-04-29 14:00:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.69,323.81,12.26,157.5,155.26,3.4,110
2021-04-29 14:00:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.53,323.43,12.26,157.5,155.17,3.4,107
2021-04-29 14:00:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.51,322.42,12.26,157.5,155.08,3.6,105
2021-04-29 14:00:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.73,323.43,12.26,157.5,155.03,3.5,110
2021-04-29 14:00:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.09,323.46,12.26,157.5,154.96,3.7,115
2021-04-29 14:00:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.62,324.13,12.26,157.5,154.89,3.3,110
2021-04-29 14:00:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.28,323.54,12.214,156.9,154.86,3.7,119
2021-04-29 14:00:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.21,323.84,12.214,156.9,154.81,3.6,119
2021-04-29 14:01:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.96,325.1,12.214,156.9,154.77,3.2,119
2021-04-29 14:01:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.35,322.74,12.214,156.9,154.75,3.9,118
2021-04-29 14:01:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.37,321.28,12.213,156.9,154.73,4.2,115
2021-04-29 14:01:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.11,318.53,12.213,156.9,154.72,4.6,107
2021-04-29 14:01:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.38,319.78,12.213,156.9,154.73,4.5,112
2021-04-29 14:01:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.14,320.57,12.213,156.9,154.75,4.2,111
2021-04-29 14:01:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.43,321.47,12.213,156.9,154.8,4.2,116
2021-04-29 14:01:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.14,321.58,12.213,156.9,154.83,4,113
2021-04-29 14:01:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.86,321.29,12.213,156.9,154.88,3.9,109
2021-04-29 14:01:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.08,322.86,12.233,157.4,154.92,3.8,114
2021-04-29 14:01:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.33,325.26,12.233,157.4,154.97,3.5,123
2021-04-29 14:01:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.87,325.4,12.233,157.4,155.01,2.7,100
2021-04-29 14:01:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.07,328.17,12.233,157.4,155.03,2.2,110
2021-04-29 14:01:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.93,326.93,12.233,157.4,155.05,2.4,104
2021-04-29 14:01:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.6,326.63,12.268,157.6,155.05,2.4,95
2021-04-29 14:01:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.01,331.67,12.268,157.6,155.05,1.5,119
2021-04-29 14:01:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.86,329.85,12.268,157.6,155.02,1.8,108
2021-04-29 14:01:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.07,337.39,12.268,157.6,154.98,1.8,181
2021-04-29 14:01:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.13,329.44,12.268,157.6,154.95,2,114
2021-04-29 14:01:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.15,325.59,12.268,157.6,154.89,2.8,105
2021-04-29 14:01:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.48,323.64,12.294,156.9,154.81,3.2,107
2021-04-29 14:01:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.9,324.9,12.294,156.9,154.76,2.7,99
2021-04-29 14:01:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.27,337.93,12.294,156.9,154.68,1,196
2021-04-29 14:01:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.63,338.79,12.294,156.9,154.59,1.4,201
2021-04-29 14:01:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.29,336.9,12.294,156.9,154.53,0,201
2021-04-29 14:01:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.16,328.49,12.283,156.6,154.43,2,114
2021-04-29 14:01:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.28,336.42,12.283,156.6,154.34,2,181
2021-04-29 14:01:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.06,326.31,12.283,156.6,154.28,2.4,106
2021-04-29 14:01:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.38,336.4,12.283,156.6,154.2,2.1,181
2021-04-29 14:01:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.42,326.15,12.283,156.6,154.15,2.6,113
2021-04-29 14:01:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.01,326.23,12.283,156.6,154.08,2.4,105
2021-04-29 14:01:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.72,333.52,12.283,156.6,154.02,0.8,124
2021-04-29 14:01:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.78,331.68,12.296,156.7,153.98,1.2,114
2021-04-29 14:01:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.51,328.53,12.296,156.7,153.91,2.2,122
2021-04-29 14:01:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.18,330.17,12.296,156.7,153.85,1.7,121
2021-04-29 14:01:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.5,330.76,12.296,156.7,153.81,1.8,132
2021-04-29 14:01:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.42,329.29,12.308,156.7,153.75,2,123
2021-04-29 14:01:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.38,327.59,12.308,156.7,153.7,2.3,116
2021-04-29 14:01:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.46,329.98,12.308,156.7,153.66,1.9,127
2021-04-29 14:01:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.42,330.39,12.308,156.7,153.62,1.8,128
2021-04-29 14:01:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.5,329.55,12.308,156.7,153.59,2,126
2021-04-29 14:01:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.22,330.8,12.308,156.7,153.57,1.6,125
2021-04-29 14:01:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.68,332.95,12.308,156.7,153.56,0.9,116
2021-04-29 14:01:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.11,330.95,12.262,156,153.57,1.4,127
2021-04-29 14:01:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.31,328.34,12.262,156,153.58,2,120
2021-04-29 14:01:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.05,329.01,12.262,156,153.6,2.4,137
2021-04-29 14:01:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.84,328.65,12.262,156,153.63,2.3,132
2021-04-29 14:01:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.84,326.92,12.244,155.4,153.66,2.5,127
2021-04-29 14:01:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.87,325.36,12.244,155.4,153.7,2.8,122
2021-04-29 14:01:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.79,325.11,12.244,155.4,153.72,2.8,120
2021-04-29 14:01:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.18,324.29,12.244,155.4,153.76,3.2,123
2021-04-29 14:01:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.07,323.38,12.244,155.4,153.79,3.3,119
2021-04-29 14:01:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.79,322.53,12.244,155.4,153.8,3.3,113
2021-04-29 14:01:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.65,321.16,12.244,155.4,153.81,3.5,108
2021-04-29 14:01:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.84,320.56,12.239,154.8,153.8,3.6,110
2021-04-29 14:01:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.68,320.63,12.239,154.8,153.78,3.5,108
2021-04-29 14:01:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.72,319.28,12.239,154.8,153.75,3.8,106
2021-04-29 14:01:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.38,318.99,12.239,154.8,153.7,3.7,101
2021-04-29 14:01:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.02,318.33,12.239,154.8,153.66,3.7,95
2021-04-29 14:01:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.7,317.06,12.248,155.4,153.6,4,89
2021-04-29 14:01:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.83,319.11,12.248,155.4,153.53,3.6,93
2021-04-29 14:01:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.91,320.63,12.248,155.4,153.48,3.3,96
2021-04-29 14:01:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.99,325.99,12.248,155.4,153.41,2.2,107
2021-04-29 14:01:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.88,329.2,12.248,155.4,153.36,1.5,114
2021-04-29 14:01:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.91,334.38,12.248,155.4,153.32,0.7,163
2021-04-29 14:01:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.68,326.41,12.248,155.4,153.29,2,100
2021-04-29 14:01:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.38,327.45,12.283,156.5,153.27,2.3,117
2021-04-29 14:01:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.36,323.48,12.283,156.5,153.26,3.1,107
2021-04-29 14:01:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.66,322.22,12.283,156.5,153.27,3.5,109
2021-04-29 14:01:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.43,321.23,12.283,156.5,153.28,3.6,104
2021-04-29 14:01:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.83,329.95,12.265,156.3,153.31,1.5,112
2021-04-29 14:01:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.26,336.3,12.265,156.3,153.34,0,112
2021-04-29 14:01:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.28,332.1,12.265,156.3,153.37,0.9,92
2021-04-29 14:01:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.06,336.86,12.265,156.3,153.42,0.8,192
2021-04-29 14:01:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.56,331.41,12.265,156.3,153.48,1.1,106
2021-04-29 14:01:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.58,327.65,12.265,156.3,153.51,1.9,98
2021-04-29 14:01:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.53,332.8,12.265,156.3,153.56,0.8,110
2021-04-29 14:01:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.42,336.54,12.282,154.8,153.62,1.2,201
2021-04-29 14:01:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.53,336.4,12.282,154.8,153.65,1.3,198
2021-04-29 14:01:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.61,332.49,12.282,154.8,153.71,0.6,123
2021-04-29 14:01:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.28,334.8,12.282,154.8,153.76,0,123
2021-04-29 14:01:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.67,326.48,12.302,154.1,153.8,1.7,99
2021-04-29 14:01:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.98,330.16,12.302,154.1,153.86,1.1,126
2021-04-29 14:01:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.34,321.97,12.302,154.1,153.93,2.9,105
2021-04-29 14:01:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.26,318.02,12.302,154.1,153.97,3.7,97
2021-04-29 14:01:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.89,318.44,12.302,154.1,154.06,3.9,106
2021-04-29 14:01:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.05,320.85,12.302,154.1,154.15,3.5,113
2021-04-29 14:01:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.96,322.13,12.302,154.1,154.23,3.2,115
2021-04-29 14:01:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.89,321.81,12.212,153.8,154.34,3.2,115
2021-04-29 14:01:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.53,320.77,12.212,153.8,154.43,3.2,107
2021-04-29 14:01:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.58,321.39,12.212,153.8,154.55,3.1,109
2021-04-29 14:01:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.41,322.96,12.212,153.8,154.67,2.7,110
2021-04-29 14:01:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.96,323.4,12.212,153.8,154.74,2.4,102
2021-04-29 14:01:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.82,322.54,12.166,154.1,154.83,2.6,98
2021-04-29 14:01:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.95,322.28,12.166,154.1,154.9,2.7,100
2021-04-29 14:01:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.3,321.57,12.166,154.1,154.94,3,105
2021-04-29 14:01:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.3,321.09,12.166,154.1,154.99,3.1,104
2021-04-29 14:01:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.5,320.58,12.166,154.1,155.02,3.3,106
2021-04-29 14:01:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.45,320.45,12.166,154.1,155.03,3.3,105
2021-04-29 14:01:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.4,321.31,12.166,154.1,155.02,3.1,106
2021-04-29 14:01:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.92,321.34,12.22,154.8,154.98,3.5,112
2021-04-29 14:01:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.01,322.11,12.22,154.8,154.96,3.4,115
2021-04-29 14:01:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.21,322.24,12.22,154.8,154.87,3.5,118
2021-04-29 14:01:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.28,321.45,12.22,154.8,154.78,3.7,117
2021-04-29 14:01:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.46,321.59,12.23,154.8,154.72,3.2,106
2021-04-29 14:01:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.87,322.32,12.23,154.8,154.62,2.8,97
2021-04-29 14:01:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.22,322.98,12.23,154.8,154.53,2.8,105
2021-04-29 14:01:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.74,322.3,12.23,154.8,154.49,3.2,112
2021-04-29 14:01:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.59,322.39,12.23,154.8,154.43,3.1,110
2021-04-29 14:01:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.4,321.93,12.23,154.8,154.4,3.1,106
2021-04-29 14:01:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.26,322.58,12.23,154.8,154.38,2.9,105
2021-04-29 14:01:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.93,322.02,12.159,155.3,154.37,3,99
2021-04-29 14:01:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.31,319.42,12.159,155.3,154.37,3.7,101
2021-04-29 14:01:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.66,321.2,12.159,155.3,154.37,3.5,109
2021-04-29 14:01:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.4,321.54,12.159,155.3,154.37,3.3,106
2021-04-29 14:01:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.53,320.84,12.192,155.3,154.37,3.5,106
2021-04-29 14:01:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.53,320.84,12.192,155.3,154.38,3.5,106
2021-04-29 14:01:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.78,322.48,12.192,155.3,154.4,3.3,113
2021-04-29 14:01:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.01,321.14,12.192,155.3,154.42,3.7,113
2021-04-29 14:01:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.63,319.62,12.192,155.3,154.46,3.8,105
2021-04-29 14:01:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13,318.81,12.192,155.3,154.53,3.7,95
2021-04-29 14:01:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.06,318.92,12.192,155.3,154.58,3.7,96
2021-04-29 14:01:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.83,319.75,12.217,155.1,154.67,3.4,93
2021-04-29 14:01:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.64,319.96,12.217,155.1,154.78,3.3,90
2021-04-29 14:01:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.91,317.98,12.217,155.1,154.87,3.8,92
2021-04-29 14:01:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.16,319.83,12.217,155.1,155,3.5,98
2021-04-29 14:01:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.09,324.47,12.217,155.1,155.14,2.5,105
2021-04-29 14:01:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.85,332.37,12.179,155.1,155.25,0.9,137
2021-04-29 14:01:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.16,325.66,12.179,155.1,155.4,2.3,110
2021-04-29 14:01:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.87,324.08,12.179,155.1,155.5,2.5,100
2021-04-29 14:01:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.77,325.35,12.179,155.1,155.65,2.2,100
2021-04-29 14:01:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.1,325.53,12.179,155.1,155.8,2.3,108
2021-04-29 14:01:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.83,323.06,12.179,155.1,155.89,2.7,97
2021-04-29 14:01:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.93,323.71,12.179,155.1,156.03,2.6,100
2021-04-29 14:01:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.86,323.23,12.157,155.2,156.16,2.7,98
2021-04-29 14:01:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.9,323.31,12.157,155.2,156.24,2.7,99
2021-04-29 14:01:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.9,322.83,12.157,155.2,156.36,2.8,98
2021-04-29 14:01:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.53,321.35,12.157,155.2,156.46,3,89
2021-04-29 14:01:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.31,317.62,12.163,155,156.52,3.7,82
2021-04-29 14:01:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.12,317.47,12.163,155,156.6,3.7,79
2021-04-29 14:01:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.27,317.11,12.163,155,156.64,3.8,81
2021-04-29 14:01:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.58,316.5,12.163,155,156.69,4,85
2021-04-29 14:01:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.33,315.75,12.163,155,156.72,4.1,81
2021-04-29 14:01:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.42,313.94,12.163,155,156.73,4.5,81
2021-04-29 14:01:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.7,314.76,12.163,155,156.72,4.4,85
2021-04-29 14:01:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.73,316.6,12.238,154.9,156.69,4,86
2021-04-29 14:01:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.99,316.04,12.238,154.9,156.63,4.2,89
2021-04-29 14:01:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.92,315.93,12.238,154.9,156.59,4.2,88
2021-04-29 14:01:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.98,315.08,12.238,154.9,156.49,4.4,88
2021-04-29 14:01:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.01,315.27,12.215,155.5,156.42,4.5,89
2021-04-29 14:01:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13,314.3,12.215,155.5,156.29,4.7,88
2021-04-29 14:01:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.99,315.23,12.215,155.5,156.15,4.5,89
2021-04-29 14:01:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.95,315.64,12.215,155.5,156.05,4.4,89
2021-04-29 14:01:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.98,316.15,12.215,155.5,155.89,4.3,90
2021-04-29 14:01:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.93,317.49,12.215,155.5,155.73,4,91
2021-04-29 14:01:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.21,316.07,12.215,155.5,155.64,4.4,93
2021-04-29 14:01:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.19,317.23,12.216,156.7,155.52,4.4,94
2021-04-29 14:01:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.17,318.15,12.216,156.7,155.42,4.2,95
2021-04-29 14:01:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.29,319.3,12.216,156.7,155.37,4,98
2021-04-29 14:01:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.27,320.21,12.216,156.7,155.32,3.8,99
2021-04-29 14:01:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.32,320.32,12.216,156.7,155.29,3.8,100
2021-04-29 14:01:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.2,320.75,12.2,156.9,155.28,3.7,99
2021-04-29 14:01:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.03,319.51,12.2,156.9,155.28,3.9,95
2021-04-29 14:01:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.08,320.54,12.2,156.9,155.3,3.7,97
2021-04-29 14:01:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.02,320.44,12.2,156.9,155.32,3.7,96
2021-04-29 14:01:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.16,319.74,12.2,156.9,155.37,3.9,97
2021-04-29 14:01:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.03,319.52,12.2,156.9,155.43,3.9,95
2021-04-29 14:01:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.94,318.91,12.2,156.9,155.48,4,93
2021-04-29 14:01:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.24,316.76,12.153,156.1,155.57,4.4,95
2021-04-29 14:01:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.83,313.68,12.153,156.1,155.63,4.9,87
2021-04-29 14:01:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.04,314.5,12.153,156.1,155.73,4.8,90
2021-04-29 14:01:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.43,313.15,12.153,156.1,155.84,4.9,82
2021-04-29 14:01:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.53,311.92,12.157,155.7,155.91,5.1,82
2021-04-29 14:01:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.81,320.34,12.157,155.7,156.02,3.4,93
2021-04-29 14:01:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.89,324.74,12.157,155.7,156.12,2.5,101
2021-04-29 14:01:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.2,327.44,12.157,155.7,156.18,2.1,115
2021-04-29 14:01:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.93,325.31,12.157,155.7,156.26,2.4,103
2021-04-29 14:01:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.6,322.87,12.157,155.7,156.32,2.8,92
2021-04-29 14:01:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.42,323.61,12.157,155.7,156.35,2.6,89
2021-04-29 14:01:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.42,322.6,12.162,156.1,156.37,2.9,88
2021-04-29 14:01:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.53,325.08,12.162,156.1,156.39,2.4,93
2021-04-29 14:01:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.78,328.33,12.162,156.1,156.39,1.8,106
2021-04-29 14:01:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.19,325.26,12.162,156.1,156.4,2.3,85
2021-04-29 14:01:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.4,322.14,12.176,156.6,156.4,3.1,87
2021-04-29 14:01:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.26,319.66,12.176,156.6,156.4,3.6,83
2021-04-29 14:01:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.15,319.1,12.176,156.6,156.4,3.7,81
2021-04-29 14:01:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.1,318.59,12.176,156.6,156.39,3.8,80
2021-04-29 14:01:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.44,319.83,12.176,156.6,156.38,3.6,86
2021-04-29 14:01:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.8,318.39,12.176,156.6,156.36,4,90
2021-04-29 14:01:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.7,318.72,12.176,156.6,156.33,3.9,89
2021-04-29 14:01:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.05,318.41,12.206,156.7,156.27,4.1,93
2021-04-29 14:01:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.23,319.66,12.206,156.7,156.19,3.9,97
2021-04-29 14:01:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.1,319.43,12.206,156.7,156.13,3.9,95
2021-04-29 14:01:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.6,320.58,12.206,156.7,156.03,3.5,89
2021-04-29 14:01:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.01,326.4,12.206,156.7,155.92,2.4,105
2021-04-29 14:01:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.25,324.69,12.199,156.9,155.85,2.9,106
2021-04-29 14:01:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.51,319.27,12.199,156.9,155.73,3.8,87
2021-04-29 14:01:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.76,320.52,12.199,156.9,155.6,3.6,92
2021-04-29 14:01:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.81,321.53,12.199,156.9,155.52,3.4,94
2021-04-29 14:01:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.36,323.5,12.199,156.9,155.41,3.2,106
2021-04-29 14:01:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.36,323.97,12.199,156.9,155.3,3.1,107
2021-04-29 14:01:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.16,325.54,12.166,157.4,155.24,2.8,107
2021-04-29 14:01:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.44,324.71,12.166,157.4,155.16,3.1,110
2021-04-29 14:01:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.3,324.37,12.166,157.4,155.11,3.1,107
2021-04-29 14:01:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.11,324.45,12.166,157.4,155.08,3,104
2021-04-29 14:01:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.14,323.55,12.166,157.4,155.06,3.2,103
2021-04-29 14:01:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.03,322.58,12.16,157.1,155.06,3.3,100
2021-04-29 14:01:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.23,322.49,12.16,157.1,155.06,3.4,103
2021-04-29 14:01:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.88,324.65,12.16,157.1,155.06,3.3,117
2021-04-29 14:01:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.76,322.28,12.16,157.1,155.07,3.7,110
2021-04-29 14:01:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.87,321.09,12.16,157.1,155.09,4,109
2021-04-29 14:01:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.58,318.94,12.16,157.1,155.1,4.3,102
2021-04-29 14:01:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.37,317.06,12.16,157.1,155.12,4.6,97
2021-04-29 14:01:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.43,315.73,12.093,156.1,155.13,4.7,97
2021-04-29 14:01:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.55,315.51,12.093,156.1,155.13,4.8,98
2021-04-29 14:01:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.36,314.65,12.093,156.1,155.13,4.9,95
2021-04-29 14:01:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.76,314.57,12.093,156.1,155.11,5.1,99
2021-04-29 14:01:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.74,314.35,12.055,155.9,155.08,5.1,99
2021-04-29 14:01:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.5,316.19,12.055,155.9,155.06,4.6,99
2021-04-29 14:01:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.5,316.18,12.055,155.9,155.01,4.6,99
2021-04-29 14:01:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.28,315.71,12.055,155.9,154.96,4.6,96
2021-04-29 14:01:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.44,316.54,12.055,155.9,154.93,4.5,99
2021-04-29 14:01:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.44,316.53,12.055,155.9,154.87,4.5,99
2021-04-29 14:01:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.36,316.37,12.055,155.9,154.8,4.5,98
2021-04-29 14:01:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.42,316.48,12.104,156.4,154.76,4.6,98
2021-04-29 14:01:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.65,317.47,12.104,156.4,154.7,4.5,102
2021-04-29 14:02:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.6,317.83,12.104,156.4,154.66,4.4,102
2021-04-29 14:02:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.79,318.31,12.104,156.4,154.64,4.4,105
2021-04-29 14:02:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.61,318.35,12.104,156.4,154.62,4.3,103
2021-04-29 14:02:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.33,319.07,12.143,156.8,154.62,4.1,100
2021-04-29 14:02:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.56,318.59,12.143,156.8,154.62,4.3,102
2021-04-29 14:02:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.56,321.01,12.143,156.8,154.64,3.8,106
2021-04-29 14:02:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.04,323.75,12.143,156.8,154.65,3,103
2021-04-29 14:02:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.54,321.08,12.143,156.8,154.66,3.4,91
2021-04-29 14:02:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.66,320.28,12.143,156.8,154.68,3.6,92
2021-04-29 14:02:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.51,322.29,12.176,157.1,154.7,3.2,91
2021-04-29 14:02:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.54,322.79,12.176,157.1,154.72,3.1,92
2021-04-29 14:02:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.42,323.13,12.176,157.1,154.75,3,90
2021-04-29 14:02:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.46,322.23,12.176,157.1,154.77,3.2,90
2021-04-29 14:02:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.79,321.71,12.176,157.1,154.79,3.4,95
2021-04-29 14:02:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.65,322.15,12.187,156.8,154.8,3.2,93
2021-04-29 14:02:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.47,322.41,12.187,156.8,154.8,3.1,90
2021-04-29 14:02:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.77,320.42,12.187,156.8,154.79,3.6,93
2021-04-29 14:02:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.77,320.42,12.187,156.8,154.76,3.6,93
2021-04-29 14:02:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.79,319.99,12.187,156.8,154.74,3.7,93
2021-04-29 14:02:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.97,320.27,12.187,156.8,154.69,3.7,96
2021-04-29 14:02:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.25,320.3,12.187,156.8,154.64,3.8,100
2021-04-29 14:02:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.07,318.79,12.169,156.1,154.6,3.9,96
2021-04-29 14:02:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.21,319.53,12.169,156.1,154.55,3.8,99
2021-04-29 14:02:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.2,320.94,12.169,156.1,154.51,3.5,101
2021-04-29 14:02:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.26,321.55,12.169,156.1,154.46,3.4,103
2021-04-29 14:02:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.06,321.27,12.138,156.2,154.41,3.4,100
2021-04-29 14:02:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.14,320.47,12.138,156.2,154.38,3.6,100
2021-04-29 14:02:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.39,319.54,12.138,156.2,154.35,3.9,102
2021-04-29 14:02:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.64,321.09,12.138,156.2,154.33,3.7,108
2021-04-29 14:02:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.35,320.43,12.138,156.2,154.32,3.7,103
2021-04-29 14:02:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.57,320.44,12.138,156.2,154.29,3.8,106
2021-04-29 14:02:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.72,319.35,12.138,156.2,154.26,4.1,106
2021-04-29 14:02:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.72,321.03,12.129,156.4,154.23,3.8,109
2021-04-29 14:02:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.88,320.48,12.129,156.4,154.18,4,110
2021-04-29 14:02:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.99,321.29,12.129,156.4,154.12,3.9,113
2021-04-29 14:02:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.71,321.5,12.129,156.4,154.07,3.7,110
2021-04-29 14:02:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.71,321.49,12.129,156.4,153.99,3.7,110
2021-04-29 14:02:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.8,321.39,12.152,156.1,153.91,3.7,111
2021-04-29 14:02:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.68,322.09,12.152,156.1,153.86,3.5,111
2021-04-29 14:02:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.37,321.8,12.152,156.1,153.78,3.4,106
2021-04-29 14:02:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.94,320.94,12.152,156.1,153.72,3.4,98
2021-04-29 14:02:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.65,321.45,12.152,156.1,153.68,3.2,94
2021-04-29 14:02:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.73,321.09,12.152,156.1,153.63,3.3,95
2021-04-29 14:02:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.15,321.44,12.122,155.7,153.61,3.3,103
2021-04-29 14:02:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.11,319.92,12.122,155.7,153.58,3.6,100
2021-04-29 14:02:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.71,319.32,12.122,155.7,153.57,4,107
2021-04-29 14:02:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.62,318.14,12.122,155.7,153.57,4.2,104
2021-04-29 14:02:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.16,317.16,12.122,155.7,153.59,4.2,97
2021-04-29 14:02:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.26,316.88,12.107,155.7,153.61,4.3,98
2021-04-29 14:02:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.75,318.36,12.107,155.7,153.63,3.8,93
2021-04-29 14:02:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.75,319.31,12.107,155.7,153.66,3.6,94
2021-04-29 14:02:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.6,319.58,12.107,155.7,153.7,3.5,92
2021-04-29 14:02:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.49,319.43,12.107,155.7,153.72,3.5,90
2021-04-29 14:02:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.33,320.21,12.107,155.7,153.75,3.3,88
2021-04-29 14:02:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.01,320.22,12.107,155.7,153.77,3.5,99
2021-04-29 14:02:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.92,320.15,12.14,155.8,153.78,3.5,97
2021-04-29 14:02:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.15,321.61,12.14,155.8,153.8,3,85
2021-04-29 14:02:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.05,318.69,12.14,155.8,153.8,3.6,82
2021-04-29 14:02:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.44,319.95,12.14,155.8,153.81,3.4,89
2021-04-29 14:02:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.77,322.07,12.142,155.6,153.81,3,97
2021-04-29 14:02:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.14,325.19,12.142,155.6,153.81,2.5,110
2021-04-29 14:02:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.16,323.26,12.142,155.6,153.81,2.9,106
2021-04-29 14:02:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.15,322.28,12.142,155.6,153.81,3.1,104
2021-04-29 14:02:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.72,323.23,12.142,155.6,153.82,3.2,115
2021-04-29 14:02:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.65,321.5,12.142,155.6,153.84,3.5,110
2021-04-29 14:02:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.98,320.43,12.142,155.6,153.87,3.9,112
2021-04-29 14:02:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.05,319.17,12.126,155.1,153.9,4.1,111
2021-04-29 14:02:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.11,319.35,12.126,155.1,153.94,4.1,112
2021-04-29 14:02:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.94,319.85,12.126,155.1,154,3.9,111
2021-04-29 14:02:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.12,319.86,12.126,155.1,154.03,4,113
2021-04-29 14:02:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.12,318.87,12.126,155.1,154.08,4.2,111
2021-04-29 14:02:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.19,318.47,12.12,155,154.13,4.3,111
2021-04-29 14:02:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.19,318.97,12.12,155,154.16,4.2,112
2021-04-29 14:02:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.19,319.48,12.12,155,154.19,4.1,113
2021-04-29 14:02:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.18,319.98,12.12,155,154.22,4,114
2021-04-29 14:02:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.01,320.46,12.12,155,154.23,3.8,113
2021-04-29 14:02:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.95,320.79,12.12,155,154.25,3.7,113
2021-04-29 14:02:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.74,320.95,12.142,155.3,154.27,3.6,110
2021-04-29 14:02:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.58,321.53,12.142,155.3,154.28,3.4,109
2021-04-29 14:02:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.58,321.53,12.142,155.3,154.3,3.4,109
2021-04-29 14:02:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.48,322.25,12.142,155.3,154.31,3.2,109
2021-04-29 14:02:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.43,322.13,12.142,155.3,154.31,3.2,108
2021-04-29 14:02:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.47,321.93,12.138,155.5,154.31,3.3,108
2021-04-29 14:02:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.52,322.06,12.138,155.5,154.3,3.3,109
2021-04-29 14:02:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.47,321.44,12.138,155.5,154.27,3.4,107
2021-04-29 14:02:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.41,321.8,12.138,155.5,154.23,3.3,107
2021-04-29 14:02:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.36,322.17,12.138,155.5,154.19,3.2,107
2021-04-29 14:02:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.46,322.4,12.138,155.5,154.12,3.2,109
2021-04-29 14:02:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.55,322.15,12.138,155.5,154.05,3.3,110
2021-04-29 14:02:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.75,322.02,12.124,155.3,154,3.4,113
2021-04-29 14:02:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.84,322.29,12.124,155.3,153.93,3.4,115
2021-04-29 14:02:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.89,322.43,12.124,155.3,153.87,3.4,116
2021-04-29 14:02:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.94,323.67,12.124,155.3,153.84,3.2,120
2021-04-29 14:02:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.88,323.89,12.129,155.2,153.81,3.1,120
2021-04-29 14:02:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14,324.33,12.129,155.2,153.79,3.1,123
2021-04-29 14:02:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.04,324.48,12.129,155.2,153.79,3.1,124
2021-04-29 14:02:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.94,324.63,12.129,155.2,153.79,3,123
2021-04-29 14:02:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.9,324.49,12.129,155.2,153.81,3,122
2021-04-29 14:02:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.94,324.64,12.129,155.2,153.83,3,123
2021-04-29 14:02:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.93,324.05,12.129,155.2,153.87,3.1,121
2021-04-29 14:02:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.78,323.34,12.093,154.9,153.92,3.1,118
2021-04-29 14:02:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.74,323.21,12.093,154.9,153.96,3.1,117
2021-04-29 14:02:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.67,322.47,12.093,154.9,154.03,3.2,114
2021-04-29 14:02:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.49,320.97,12.093,154.9,154.09,3.4,108
2021-04-29 14:02:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.18,320.64,12.072,154.8,154.18,3.3,103
2021-04-29 14:02:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.02,319.83,12.072,154.8,154.28,3.4,99
2021-04-29 14:02:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13,319.33,12.072,154.8,154.36,3.5,98
2021-04-29 14:02:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.03,319.85,12.072,154.8,154.48,3.4,99
2021-04-29 14:02:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.69,320.23,12.072,154.8,154.6,3.2,94
2021-04-29 14:02:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.02,318.1,12.072,154.8,154.68,3.5,81
2021-04-29 14:02:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.44,317.52,12.072,154.8,154.81,3.7,87
2021-04-29 14:02:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.68,318.11,12.072,154.6,154.93,3.6,91
2021-04-29 14:02:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.68,318.11,12.072,154.6,155.01,3.6,91
2021-04-29 14:02:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.69,319.07,12.072,154.6,155.13,3.4,92
2021-04-29 14:02:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.99,318.62,12.072,154.6,155.24,3.6,96
2021-04-29 14:02:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.94,318.52,12.072,154.6,155.3,3.6,95
2021-04-29 14:02:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.36,318.65,12.072,154.6,155.39,3.4,86
2021-04-29 14:02:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.61,319.06,12.099,154.7,155.48,3.4,90
2021-04-29 14:02:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.83,320.33,12.099,154.7,155.53,3.2,95
2021-04-29 14:02:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.31,319.19,12.099,154.7,155.6,3.3,85
2021-04-29 14:02:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.69,317.4,12.099,154.7,155.64,3.6,74
2021-04-29 14:02:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.51,319.2,12.11,155,155.66,3.3,71
2021-04-29 14:02:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.16,319.37,12.11,155,155.68,3.3,65
2021-04-29 14:02:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.23,321.39,12.11,155,155.68,2.9,65
2021-04-29 14:02:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.53,321.19,12.11,155,155.67,2.9,71
2021-04-29 14:02:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12,322.45,12.107,155.3,155.65,2.7,81
2021-04-29 14:02:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.2,324.36,12.107,155.3,155.64,2.4,62
2021-04-29 14:02:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.28,322.16,12.107,155.3,155.63,2.8,66
2021-04-29 14:02:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.32,320.07,12.107,155.3,155.62,3.2,68
2021-04-29 14:02:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.6,318.5,12.107,155.3,155.61,3.5,73
2021-04-29 14:02:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.6,318,12.107,155.3,155.61,3.6,73
2021-04-29 14:02:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.55,317.38,12.085,155.7,155.6,3.8,73
2021-04-29 14:02:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.55,317.38,12.085,155.7,155.59,3.8,73
2021-04-29 14:02:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.49,316.87,12.085,155.7,155.57,3.9,72
2021-04-29 14:02:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.73,319.37,12.085,155.7,155.54,3.4,76
2021-04-29 14:02:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.81,317.45,12.085,155.7,155.52,3.8,77
2021-04-29 14:02:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.72,314.86,12.087,155.6,155.48,4.3,75
2021-04-29 14:02:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.03,314.58,12.087,155.6,155.42,4.4,79
2021-04-29 14:02:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.53,312.3,12.087,155.6,155.39,4.8,72
2021-04-29 14:02:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.75,313.4,12.087,155.6,155.33,4.6,75
2021-04-29 14:02:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.98,318.4,12.087,155.6,155.27,3.6,80
2021-04-29 14:02:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.86,317.86,12.087,155.6,155.24,3.7,78
2021-04-29 14:02:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.38,317.54,12.142,155.8,155.19,3.9,85
2021-04-29 14:02:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.3,317.92,12.142,155.8,155.17,3.8,84
2021-04-29 14:02:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.4,319.92,12.142,155.8,155.15,3.4,87
2021-04-29 14:02:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.23,321.19,12.142,155.8,155.13,3.1,85
2021-04-29 14:02:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.4,322.38,12.142,155.9,155.13,2.9,89
2021-04-29 14:02:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.12,321.22,12.142,155.9,155.13,3.1,83
2021-04-29 14:02:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.13,320.75,12.142,155.9,155.13,3.2,83
2021-04-29 14:02:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.08,320.72,12.142,155.9,155.14,3.2,82
2021-04-29 14:02:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.52,322.04,12.142,155.9,155.14,3,91
2021-04-29 14:02:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.62,321.22,12.142,155.9,155.16,3.2,92
2021-04-29 14:02:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.15,322.19,12.142,155.9,155.17,2.9,84
2021-04-29 14:02:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.35,320.92,12.142,155.9,155.19,3.2,87
2021-04-29 14:02:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.92,320.17,12.142,155.9,155.23,3.3,79
2021-04-29 14:02:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.21,318.43,12.142,155.9,155.26,3.7,83
2021-04-29 14:02:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.08,316.19,12.122,155.7,155.32,4.1,80
2021-04-29 14:02:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.43,316.53,12.122,155.7,155.39,4.1,85
2021-04-29 14:02:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.68,317.32,12.122,155.7,155.44,4,89
2021-04-29 14:02:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.96,322.03,12.122,155.7,155.52,3.1,99
2021-04-29 14:02:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.18,320.54,12.122,155.7,155.6,3.5,100
2021-04-29 14:02:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.98,317.22,12.1,155.6,155.66,4.1,93
2021-04-29 14:02:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.87,313.72,12.1,155.6,155.74,4.8,88
2021-04-29 14:02:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.16,317.07,12.1,155.6,155.79,4.2,95
2021-04-29 14:02:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.36,316.04,12.1,155.6,155.87,4.5,96
2021-04-29 14:02:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.28,316.83,12.1,155.6,155.94,4.3,96
2021-04-29 14:02:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.44,317.64,12.1,155.6,155.98,4.2,99
2021-04-29 14:02:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.67,318.58,12.091,156,156.04,4.2,103
2021-04-29 14:02:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.66,318.07,12.091,156,156.1,4.3,102
2021-04-29 14:02:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.56,318.81,12.091,156,156.14,4.1,102
2021-04-29 14:02:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.64,319.48,12.091,156,156.2,4,104
2021-04-29 14:02:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.58,320.3,12.109,156.5,156.26,3.9,104
2021-04-29 14:02:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.49,319.13,12.109,156.5,156.29,4.1,101
2021-04-29 14:02:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.24,320.02,12.109,156.5,156.35,3.8,99
2021-04-29 14:02:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.12,319.79,12.109,156.5,156.39,3.8,97
2021-04-29 14:02:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.2,320.42,12.109,156.5,156.42,3.7,99
2021-04-29 14:02:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.88,319.36,12.109,156.5,156.46,3.8,93
2021-04-29 14:02:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.94,319.47,12.109,156.5,156.49,3.8,94
2021-04-29 14:02:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.05,319.79,12.09,157.1,156.5,3.9,96
2021-04-29 14:02:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.93,318.63,12.09,157.1,156.51,4.1,93
2021-04-29 14:02:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.55,317.58,12.09,157.1,156.51,4.2,87
2021-04-29 14:02:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.48,317.49,12.09,157.1,156.51,4.2,86
2021-04-29 14:02:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.19,317.35,12.083,156.8,156.5,4.1,82
2021-04-29 14:02:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.11,317.29,12.083,156.8,156.48,4.1,81
2021-04-29 14:02:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.53,320.1,12.083,156.8,156.44,3.6,89
2021-04-29 14:02:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.98,321.75,12.083,156.8,156.39,3.4,98
2021-04-29 14:02:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.42,320.26,12.083,156.8,156.35,3.9,102
2021-04-29 14:02:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.29,319.98,12.083,156.8,156.27,3.9,100
2021-04-29 14:02:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.37,320.1,12.124,156.3,156.19,3.8,101
2021-04-29 14:02:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.44,320.73,12.124,156.3,156.12,3.7,103
2021-04-29 14:02:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.55,321.48,12.124,156.3,156.02,3.6,106
2021-04-29 14:02:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.65,321.24,12.124,156.3,155.9,3.7,107
2021-04-29 14:02:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.57,320.4,12.158,156.2,155.82,3.8,104
2021-04-29 14:02:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.62,320.52,12.158,156.2,155.69,3.8,105
2021-04-29 14:02:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.11,321.39,12.158,156.2,155.55,3.9,113
2021-04-29 14:02:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.22,321.22,12.158,156.2,155.46,4,114
2021-04-29 14:02:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.32,321.55,12.158,156.2,155.32,4,116
2021-04-29 14:02:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.3,322.01,12.158,156.2,155.2,3.9,117
2021-04-29 14:02:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.3,322,12.158,156.2,155.12,3.9,117
2021-04-29 14:02:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.34,322.2,12.214,156.4,155.02,3.9,117
2021-04-29 14:02:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.35,321.22,12.214,156.4,154.94,4.1,115
2021-04-29 14:02:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.29,321.52,12.214,156.4,154.9,4,115
2021-04-29 14:02:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.23,321.34,12.214,156.4,154.86,4,114
2021-04-29 14:02:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.22,322.01,12.226,156.6,154.84,3.9,115
2021-04-29 14:02:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.22,322.01,12.226,156.6,154.83,3.9,115
2021-04-29 14:02:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.21,322.49,12.226,156.6,154.84,3.8,116
2021-04-29 14:02:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.27,322.66,12.226,156.6,154.86,3.8,117
2021-04-29 14:02:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.09,323.14,12.226,156.6,154.9,3.6,116
2021-04-29 14:02:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.15,323.3,12.226,156.6,154.95,3.6,117
2021-04-29 14:02:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.04,323.94,12.198,157,155,3.5,117
2021-04-29 14:02:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.04,323.95,12.198,157,155.07,3.5,117
2021-04-29 14:02:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.25,324.13,12.198,157,155.13,3.6,120
2021-04-29 14:02:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.23,323.51,12.198,157,155.22,3.7,118
2021-04-29 14:02:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.13,323.19,12.198,157,155.31,3.7,116
2021-04-29 14:02:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.21,323.02,12.161,157,155.4,3.8,117
2021-04-29 14:02:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.27,323.2,12.161,157,155.46,3.8,118
2021-04-29 14:02:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.35,322.43,12.161,157,155.55,4,117
2021-04-29 14:02:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.43,321.65,12.161,157,155.63,4.2,116
2021-04-29 14:02:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.49,321.36,12.161,157,155.69,4.3,116
2021-04-29 14:02:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.56,321.57,12.161,157,155.77,4.3,117
2021-04-29 14:02:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.57,321.1,12.161,157,155.86,4.4,116
2021-04-29 14:02:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.47,321.28,12.116,156.9,155.91,4.3,116
2021-04-29 14:02:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.57,322.17,12.116,156.9,155.98,4.2,119
2021-04-29 14:02:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.71,320.04,12.116,156.9,156.02,4.1,105
2021-04-29 14:02:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.79,318.29,12.116,156.9,156.07,4.5,103
2021-04-29 14:02:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.66,318.23,12.069,157.1,156.1,4.5,102
2021-04-29 14:02:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.01,320.64,12.069,157.1,156.11,4.2,110
2021-04-29 14:03:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.23,322.34,12.069,157.1,156.1,4,116
2021-04-29 14:03:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.23,322.34,12.069,157.1,156.08,4,116
2021-04-29 14:03:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.94,322.46,12.069,157.1,156.06,3.8,113
2021-04-29 14:03:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.78,321.48,12.069,157.1,156.02,3.9,109
2021-04-29 14:03:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.65,320.65,12.069,157.1,155.95,4,106
2021-04-29 14:03:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.77,322.41,12.098,157.6,155.91,3.8,110
2021-04-29 14:03:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.71,322.75,12.098,157.6,155.82,3.7,110
2021-04-29 14:03:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.55,322.81,12.098,157.6,155.71,3.6,108
2021-04-29 14:03:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.38,322.4,12.098,157.6,155.63,3.6,105
2021-04-29 14:03:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.08,323.21,12.098,157.6,155.51,3.3,102
2021-04-29 14:03:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.15,323.62,12.104,157.4,155.38,3.2,104
2021-04-29 14:03:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.85,323.54,12.104,157.4,155.3,3.1,99
2021-04-29 14:03:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.4,322.45,12.104,157.4,155.17,3.2,90
2021-04-29 14:03:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.23,322.3,12.104,157.4,155.06,3.2,87
2021-04-29 14:03:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.21,322.76,12.104,157.4,154.99,3.1,87
2021-04-29 14:03:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.14,321.28,12.104,157.4,154.9,3.4,85
2021-04-29 14:03:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.92,321.96,12.165,156.7,154.84,3.1,80
2021-04-29 14:03:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.64,321.46,12.165,156.7,154.77,3.2,75
2021-04-29 14:03:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.86,321.46,12.165,156.7,154.71,3.2,79
2021-04-29 14:03:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.88,319.53,12.165,156.7,154.68,3.6,79
2021-04-29 14:03:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.99,320.54,12.165,156.7,154.64,3.4,81
2021-04-29 14:03:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.09,319.78,12.242,156.3,154.62,3.5,81
2021-04-29 14:03:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.23,319.38,12.242,156.3,154.62,3.6,83
2021-04-29 14:03:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.07,320.72,12.242,156.3,154.61,3.3,81
2021-04-29 14:03:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.07,321.19,12.242,156.3,154.62,3.2,81
2021-04-29 14:03:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.35,319.47,12.242,156.3,154.62,3.6,85
2021-04-29 14:03:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.5,319.14,12.242,156.3,154.63,3.7,87
2021-04-29 14:03:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.3,320.85,12.242,156.3,154.64,3.3,85
2021-04-29 14:03:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.72,318.5,12.284,155.4,154.65,3.7,89
2021-04-29 14:03:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.75,318.07,12.284,155.4,154.66,3.8,89
2021-04-29 14:03:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.9,316.87,12.284,155.4,154.68,4.1,90
2021-04-29 14:03:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.07,316.66,12.284,155.4,154.68,4.2,92
2021-04-29 14:03:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.11,314.67,12.243,155.2,154.68,4.6,91
2021-04-29 14:03:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.3,314.53,12.243,155.2,154.67,4.7,93
2021-04-29 14:03:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.8,312.71,12.243,155.2,154.65,5.3,96
2021-04-29 14:03:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.04,313.27,12.243,155.2,154.63,5.3,99
2021-04-29 14:03:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.11,313.45,12.243,155.2,154.6,5.3,100
2021-04-29 14:03:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.42,314.25,12.243,155.2,154.56,5.3,104
2021-04-29 14:03:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.34,314.04,12.243,155.2,154.53,5.3,103
2021-04-29 14:03:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.1,313.9,12.172,156.1,154.51,5.4,101
2021-04-29 14:03:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.28,314.84,12.172,156.1,154.47,5.3,104
2021-04-29 14:03:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.2,314.63,12.172,156.1,154.45,5.3,103
2021-04-29 14:03:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.17,314.09,12.172,156.1,154.43,5.4,102
2021-04-29 14:03:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.09,313.88,12.172,156.1,154.41,5.4,101
2021-04-29 14:03:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.94,315.53,12.21,157.2,154.41,5.2,101
2021-04-29 14:03:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.86,318.2,12.21,157.2,154.41,4.6,104
2021-04-29 14:03:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.91,319.76,12.21,157.2,154.43,4.3,107
2021-04-29 14:03:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.74,320.32,12.21,157.2,154.46,4.1,106
2021-04-29 14:03:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.7,321.19,12.21,157.2,154.48,3.9,107
2021-04-29 14:03:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.66,321.56,12.21,157.2,154.51,3.8,107
2021-04-29 14:03:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.41,322.81,12.157,158,154.55,3.6,106
2021-04-29 14:03:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.1,323.13,12.157,158,154.56,3.4,102
2021-04-29 14:03:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.78,324.01,12.157,158,154.58,3.1,98
2021-04-29 14:03:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.87,323.67,12.157,158,154.57,3.2,99
2021-04-29 14:03:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.99,324.35,12.157,158,154.56,3.1,102
2021-04-29 14:03:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.79,323.55,12.088,157.5,154.54,3.1,99
2021-04-29 14:03:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.82,323.13,12.088,157.5,154.52,3.2,99
2021-04-29 14:03:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.8,322.62,12.088,157.5,154.49,3.3,98
2021-04-29 14:03:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.67,321.94,12.088,157.5,154.45,3.4,95
2021-04-29 14:03:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.58,321.35,12.088,157.5,154.42,3.5,93
2021-04-29 14:03:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.02,321.56,12.088,157.5,154.36,3.6,100
2021-04-29 14:03:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.27,321.11,12.088,157.5,154.3,3.8,103
2021-04-29 14:03:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.19,320.57,12.012,156.1,154.25,3.6,103
2021-04-29 14:03:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.85,318.95,12.012,156.1,154.18,3.8,96
2021-04-29 14:03:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.81,319.36,12.012,156.1,154.11,3.7,96
2021-04-29 14:03:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.23,319.05,12.012,156.1,154.07,3.6,87
2021-04-29 14:03:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.2,317.68,12.043,155.7,154.03,3.8,85
2021-04-29 14:03:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.42,319.81,12.043,155.7,154,3.4,90
2021-04-29 14:03:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.7,320.2,12.043,155.7,154,3.4,95
2021-04-29 14:03:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.56,320.47,12.043,155.7,154,3.3,93
2021-04-29 14:03:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.9,321.49,12.043,155.7,154.02,3.2,100
2021-04-29 14:03:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.81,323.73,12.043,155.7,154.05,2.7,102
2021-04-29 14:03:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.69,324,12.043,155.7,154.08,2.6,100
2021-04-29 14:03:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.86,325.1,12.125,155.6,154.12,2.4,104
2021-04-29 14:03:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.99,326.36,12.125,155.6,154.15,2.2,110
2021-04-29 14:03:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.25,325.5,12.125,155.6,154.2,2.5,113
2021-04-29 14:03:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.36,324.77,12.125,155.6,154.23,2.7,113
2021-04-29 14:03:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.25,324.77,12.144,155.4,154.26,2.6,111
2021-04-29 14:03:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.27,324.3,12.144,155.4,154.3,2.7,110
2021-04-29 14:03:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.14,324.49,12.144,155.4,154.32,2.6,108
2021-04-29 14:03:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.06,322.85,12.144,155.4,154.34,2.9,103
2021-04-29 14:03:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13,322.27,12.144,155.4,154.36,3,101
2021-04-29 14:03:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.02,320.86,12.144,155.4,154.37,3.3,99
2021-04-29 14:03:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.51,319.5,12.144,155.4,154.38,3.8,104
2021-04-29 14:03:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.68,317.73,12.16,155.2,154.39,4.2,103
2021-04-29 14:03:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.96,316.99,12.16,155.2,154.39,4.5,105
2021-04-29 14:03:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.98,318.02,12.16,155.2,154.39,4.3,107
2021-04-29 14:03:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.17,318.54,12.16,155.2,154.39,4.3,110
2021-04-29 14:03:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.53,318.84,12.16,155.2,154.39,3.9,103
2021-04-29 14:03:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.26,319.9,12.157,155.4,154.39,3.6,101
2021-04-29 14:03:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.15,319.67,12.157,155.4,154.4,3.6,99
2021-04-29 14:03:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.59,322.13,12.157,155.4,154.41,3.3,110
2021-04-29 14:03:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.6,324.17,12.157,155.4,154.42,2.9,115
2021-04-29 14:03:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.88,322.96,12.157,155.4,154.43,3.3,116
2021-04-29 14:03:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.62,324.75,12.157,155.4,154.43,2.8,117
2021-04-29 14:03:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.82,325.97,12.157,155.4,154.43,2.7,124
2021-04-29 14:03:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.09,326.59,12.187,156.2,154.42,2.3,110
2021-04-29 14:03:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.15,325.26,12.187,156.2,154.42,2.6,108
2021-04-29 14:03:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.47,324.06,12.187,156.2,154.4,3,111
2021-04-29 14:03:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.78,324.93,12.187,156.2,154.39,3,118
2021-04-29 14:03:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.13,324.79,12.205,156.3,154.37,2.7,106
2021-04-29 14:03:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.29,325.16,12.205,156.3,154.33,2.7,110
2021-04-29 14:03:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.07,323.72,12.205,156.3,154.3,2.9,103
2021-04-29 14:03:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.98,323.55,12.205,156.3,154.25,2.9,101
2021-04-29 14:03:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.95,322.55,12.205,156.3,154.19,3.1,99
2021-04-29 14:03:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.84,322.38,12.205,156.3,154.15,3.1,97
2021-04-29 14:03:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.58,322.98,12.205,156.3,154.09,2.9,93
2021-04-29 14:03:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.81,321.08,12.154,155.5,154.04,3.2,96
2021-04-29 14:03:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.19,320.33,12.154,155.5,154,3.5,101
2021-04-29 14:03:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.01,318.57,12.154,155.5,153.96,3.8,96
2021-04-29 14:03:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.99,317.12,12.154,155.5,153.93,4.1,94
2021-04-29 14:03:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.88,316.17,12.126,155.2,153.9,4.2,92
2021-04-29 14:03:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.64,316.29,12.126,155.2,153.86,4.1,89
2021-04-29 14:03:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.88,317.11,12.126,155.2,153.82,4,93
2021-04-29 14:03:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.07,317.44,12.126,155.2,153.8,4,96
2021-04-29 14:03:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.13,317.55,12.126,155.2,153.78,4,97
2021-04-29 14:03:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.8,318.89,12.126,155.2,153.77,3.6,94
2021-04-29 14:03:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.85,319.91,12.126,155.2,153.76,3.4,96
2021-04-29 14:03:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.88,320.62,12.145,155.4,153.77,3.3,97
2021-04-29 14:03:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.89,319.7,12.145,155.4,153.77,3.5,96
2021-04-29 14:03:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.66,319.35,12.145,155.4,153.78,3.5,92
2021-04-29 14:03:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.49,319.14,12.145,155.4,153.8,3.5,89
2021-04-29 14:03:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.31,320.38,12.145,155.4,153.8,3.2,87
2021-04-29 14:03:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.07,320.99,12.149,155.7,153.81,3.1,83
2021-04-29 14:03:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.8,320.92,12.149,155.7,153.83,3.1,78
2021-04-29 14:03:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.69,321.41,12.149,155.7,153.84,3,76
2021-04-29 14:03:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.73,324.83,12.149,155.7,153.88,2.3,76
2021-04-29 14:03:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.52,330.39,12.149,155.7,153.92,1.2,107
2021-04-29 14:03:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.12,336.85,12.149,155.7,153.97,1,197
2021-04-29 14:03:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.68,329.72,12.149,155.7,154.05,1.4,111
2021-04-29 14:03:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.73,329.04,12.134,155.9,154.15,1.6,110
2021-04-29 14:03:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.13,335.9,12.134,155.9,154.23,0,110
2021-04-29 14:03:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.76,326.17,12.134,155.9,154.37,2.2,103
2021-04-29 14:03:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.53,336.48,12.134,155.9,154.51,1.4,187
2021-04-29 14:03:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.89,327.69,12.153,155.7,154.6,1.9,110
2021-04-29 14:03:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.87,325.67,12.153,155.7,154.74,2.3,104
2021-04-29 14:03:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.61,325.25,12.153,155.7,154.82,2.3,97
2021-04-29 14:03:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.9,327.71,12.153,155.7,154.94,1.9,110
2021-04-29 14:03:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.56,321.41,12.153,155.7,155.04,3.1,91
2021-04-29 14:03:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.83,323.68,12.153,155.7,155.1,2.7,99
2021-04-29 14:03:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.7,318.29,12.153,155.7,155.17,3.8,90
2021-04-29 14:03:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.25,318.89,12.184,155.4,155.23,3.8,98
2021-04-29 14:03:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.33,318.11,12.184,155.4,155.27,4,98
2021-04-29 14:03:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.49,319.4,12.184,155.4,155.3,3.8,102
2021-04-29 14:03:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.94,319.06,12.184,155.4,155.33,4.1,107
2021-04-29 14:03:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.8,320.4,12.16,155.6,155.34,3.8,108
2021-04-29 14:03:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.97,319.87,12.16,155.6,155.35,4,109
2021-04-29 14:03:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.97,320.36,12.16,155.6,155.34,3.9,110
2021-04-29 14:03:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.91,319.2,12.16,155.6,155.33,4.1,107
2021-04-29 14:03:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.91,320.2,12.16,155.6,155.3,3.9,109
2021-04-29 14:03:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.8,320.39,12.16,155.6,155.27,3.8,108
2021-04-29 14:03:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.68,320.09,12.16,155.6,155.24,3.8,106
2021-04-29 14:03:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.61,322.22,12.184,155.5,155.2,3.3,109
2021-04-29 14:03:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.22,326.73,12.184,155.5,155.14,2.2,114
2021-04-29 14:03:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.97,321.74,12.184,155.5,155.1,3.6,113
2021-04-29 14:03:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.19,321.4,12.184,155.5,155.03,3.8,115
2021-04-29 14:03:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.75,320.14,12.184,155.5,154.99,3.8,107
2021-04-29 14:03:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.93,318.82,12.181,155.2,154.91,4.1,107
2021-04-29 14:03:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.34,319.01,12.181,155.2,154.84,4.3,112
2021-04-29 14:03:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.82,317.1,12.181,155.2,154.79,4.4,103
2021-04-29 14:03:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.06,316.73,12.181,155.2,154.72,4.6,105
2021-04-29 14:03:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.23,316.23,12.181,155.2,154.65,4.8,106
2021-04-29 14:03:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.25,317.26,12.181,155.2,154.63,4.6,108
2021-04-29 14:03:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.28,315.88,12.181,155.2,154.55,4.9,106
2021-04-29 14:03:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.28,315.55,12.13,155.3,154.5,5,106
2021-04-29 14:03:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.15,315.68,12.13,155.3,154.48,4.9,105
2021-04-29 14:03:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.31,317.63,12.13,155.3,154.45,4.6,110
2021-04-29 14:03:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.09,316.01,12.13,155.3,154.43,4.8,105
2021-04-29 14:03:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.96,315.59,12.11,155.7,154.42,4.9,103
2021-04-29 14:03:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.13,317.02,12.11,155.7,154.42,4.7,107
2021-04-29 14:03:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.07,317.36,12.11,155.7,154.43,4.6,107
2021-04-29 14:03:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.2,317.22,12.11,155.7,154.44,4.7,108
2021-04-29 14:03:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.14,317.55,12.11,155.7,154.47,4.6,108
2021-04-29 14:03:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.89,317.36,12.11,155.7,154.5,4.5,105
2021-04-29 14:03:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.09,318.41,12.11,155.7,154.53,4.4,109
2021-04-29 14:03:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.13,319.91,12.165,156.2,154.57,4.2,111
2021-04-29 14:03:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.18,319.58,12.165,156.2,154.59,4.3,111
2021-04-29 14:03:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.31,320.45,12.165,156.2,154.64,4.2,114
2021-04-29 14:03:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.42,320.83,12.165,156.2,154.7,4.2,116
2021-04-29 14:03:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.51,321.06,12.194,156.2,154.74,4.2,117
2021-04-29 14:03:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.54,322.22,12.194,156.2,154.81,4,120
2021-04-29 14:03:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.36,322.65,12.194,156.2,154.9,3.8,119
2021-04-29 14:03:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.95,321.34,12.194,156.2,154.97,3.8,111
2021-04-29 14:03:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.9,321.2,12.194,156.2,155.07,3.8,110
2021-04-29 14:03:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.13,321.37,12.194,156.2,155.19,3.9,113
2021-04-29 14:03:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.35,321.58,12.194,156.2,155.27,4,116
2021-04-29 14:03:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.34,322.3,12.179,155.9,155.39,3.8,118
2021-04-29 14:03:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.18,322.29,12.179,155.9,155.52,3.7,116
2021-04-29 14:03:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.15,321.17,12.179,155.9,155.6,3.9,113
2021-04-29 14:03:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.16,321.19,12.179,155.9,155.72,3.9,113
2021-04-29 14:03:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.22,321.38,12.179,155.9,155.84,3.9,114
2021-04-29 14:03:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.4,321.85,12.196,155.8,155.91,3.9,117
2021-04-29 14:03:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.39,322.34,12.196,155.8,156.01,3.8,118
2021-04-29 14:03:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.31,323.12,12.196,155.8,156.1,3.6,119
2021-04-29 14:03:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.42,323.01,12.196,155.8,156.16,3.7,120
2021-04-29 14:03:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.47,323.2,12.196,155.8,156.23,3.7,121
2021-04-29 14:03:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.42,324.12,12.196,155.8,156.27,3.5,123
2021-04-29 14:03:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.6,323.12,12.196,155.8,156.33,3.8,122
2021-04-29 14:03:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.22,323.32,12.209,155.8,156.37,3.5,118
2021-04-29 14:03:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.4,322.89,12.209,155.8,156.39,3.7,119
2021-04-29 14:03:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.88,322.53,12.209,155.8,156.42,4.1,123
2021-04-29 14:03:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.06,321.07,12.209,155.8,156.43,4.5,121
2021-04-29 14:03:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.87,320.81,12.187,155.7,156.43,4.4,119
2021-04-29 14:03:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.94,320.54,12.187,155.7,156.43,4.5,119
2021-04-29 14:03:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.08,320,12.187,155.7,156.42,4.7,119
2021-04-29 14:03:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.97,319.06,12.187,155.7,156.41,4.8,116
2021-04-29 14:03:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.98,318.55,12.187,155.7,156.39,4.9,115
2021-04-29 14:03:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.11,318.5,12.187,155.7,156.37,5,116
2021-04-29 14:03:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.97,318.54,12.187,155.7,156.35,4.9,115
2021-04-29 14:03:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.74,319.84,12.119,156.1,156.33,4.6,116
2021-04-29 14:03:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.61,320.42,12.119,156.1,156.3,4.4,116
2021-04-29 14:03:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.48,320.51,12.119,156.1,156.28,4.3,115
2021-04-29 14:03:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.4,321.29,12.119,156.1,156.24,4.1,116
2021-04-29 14:03:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.36,321.17,12.089,156.6,156.21,4.2,115
2021-04-29 14:03:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.34,321.66,12.089,156.6,156.19,4.1,116
2021-04-29 14:03:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.28,321.96,12.089,156.6,156.18,4,116
2021-04-29 14:03:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.28,321.96,12.089,156.6,156.17,4,116
2021-04-29 14:03:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.3,323.11,12.089,156.6,156.17,3.8,119
2021-04-29 14:03:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.22,323.88,12.089,156.6,156.19,3.6,120
2021-04-29 14:03:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.04,324.32,12.089,156.6,156.2,3.4,119
2021-04-29 14:03:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.07,323.94,12.064,157.1,156.22,3.6,118
2021-04-29 14:03:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.12,324.11,12.064,157.1,156.25,3.6,119
2021-04-29 14:03:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.13,324.12,12.064,157.1,156.28,3.6,119
2021-04-29 14:03:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.01,324.27,12.064,157.1,156.32,3.5,118
2021-04-29 14:03:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.84,324.76,12.064,157.1,156.38,3.3,117
2021-04-29 14:03:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.89,324.05,12.075,156.8,156.41,3.4,116
2021-04-29 14:04:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.84,323.9,12.075,156.8,156.47,3.4,115
2021-04-29 14:04:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.77,324.72,12.075,156.8,156.53,3.2,116
2021-04-29 14:04:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.89,324.07,12.075,156.8,156.56,3.4,116
2021-04-29 14:04:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.83,324.4,12.075,156.8,156.6,3.3,116
2021-04-29 14:04:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.8,323.78,12.075,156.8,156.62,3.4,114
2021-04-29 14:04:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.81,322.74,12.096,156.3,156.63,3.5,112
2021-04-29 14:04:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.7,322.94,12.096,156.3,156.65,3.4,111
2021-04-29 14:04:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.45,323.25,12.096,156.3,156.66,3.2,108
2021-04-29 14:04:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.36,323.01,12.096,156.3,156.68,3.2,106
2021-04-29 14:04:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.21,323.17,12.096,156.3,156.71,3.1,104
2021-04-29 14:04:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.14,324.05,12.115,156.4,156.73,2.9,104
2021-04-29 14:04:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.14,323.56,12.115,156.4,156.78,3,103
2021-04-29 14:04:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.18,323.18,12.115,156.4,156.83,3.1,103
2021-04-29 14:04:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.19,323.18,12.115,156.4,156.87,3.1,103
2021-04-29 14:04:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.57,324.02,12.115,156.4,156.92,2.7,93
2021-04-29 14:04:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.83,323.94,12.115,156.4,156.97,2.8,98
2021-04-29 14:04:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.9,322.62,12.115,156.4,157,3.1,97
2021-04-29 14:04:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.33,321.91,12.178,156.9,157.04,3.2,85
2021-04-29 14:04:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.44,322.01,12.178,156.9,157.08,3.2,87
2021-04-29 14:04:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.04,323.33,12.178,156.9,157.11,3.1,99
2021-04-29 14:04:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.24,324.68,12.178,156.9,157.15,2.6,85
2021-04-29 14:04:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.36,325.91,12.207,157.1,157.2,2.4,88
2021-04-29 14:04:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.74,327.29,12.207,157.1,157.24,2.2,99
2021-04-29 14:04:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.99,329.21,12.207,157.1,157.3,1.9,110
2021-04-29 14:04:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.31,325.03,12.207,157.1,157.37,2.9,106
2021-04-29 14:04:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.41,323.8,12.207,157.1,157.42,3.2,105
2021-04-29 14:04:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.27,325.42,12.207,157.1,157.51,2.8,106
2021-04-29 14:04:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.13,323.68,12.207,157.1,157.59,3.1,100
2021-04-29 14:04:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.83,326.8,12.189,157.4,157.64,2.4,100
2021-04-29 14:04:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.7,329.44,12.189,157.4,157.72,1.8,102
2021-04-29 14:04:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.63,332.75,12.189,157.4,157.76,1.1,111
2021-04-29 14:04:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.73,327.1,12.189,157.4,157.82,2.3,98
2021-04-29 14:04:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.49,325.29,12.189,157.4,157.86,3,109
2021-04-29 14:04:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.72,326.38,12.176,157.8,157.87,3,115
2021-04-29 14:04:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.51,336.07,12.176,157.8,157.87,0.5,131
2021-04-29 14:04:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.5,322.32,12.176,157.8,157.86,3.7,103
2021-04-29 14:04:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.22,324.6,12.176,157.8,157.83,3.1,103
2021-04-29 14:04:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.72,319.95,12.176,157.8,157.79,3.9,89
2021-04-29 14:04:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.69,318.03,12.176,157.8,157.73,4.3,87
2021-04-29 14:04:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.49,317.43,12.184,158.4,157.69,4.5,84
2021-04-29 14:04:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.99,317.93,12.184,158.4,157.63,4.3,78
2021-04-29 14:04:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.65,318.57,12.184,158.4,157.55,4.3,87
2021-04-29 14:04:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.67,318.13,12.184,158.4,157.5,4.4,87
2021-04-29 14:04:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.81,318.32,12.184,158.4,157.41,4.4,89
2021-04-29 14:04:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.74,318.79,12.154,158.5,157.33,4.3,89
2021-04-29 14:04:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.73,318.78,12.154,158.5,157.27,4.3,89
2021-04-29 14:04:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.42,318.85,12.154,158.5,157.2,4.2,85
2021-04-29 14:04:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.43,316.97,12.154,158.5,157.13,4.6,84
2021-04-29 14:04:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.25,317.25,12.154,158.5,157.09,4.5,82
2021-04-29 14:04:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.38,317.86,12.154,158.5,157.05,4.4,84
2021-04-29 14:04:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.43,318.39,12.154,158.5,157.04,4.3,85
2021-04-29 14:04:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.57,319.58,12.137,158.1,157.03,4,88
2021-04-29 14:04:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.51,319.5,12.137,158.1,157.04,4,87
2021-04-29 14:04:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.56,318.61,12.137,158.1,157.05,4.2,87
2021-04-29 14:04:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.63,318.71,12.137,158.1,157.07,4.2,88
2021-04-29 14:04:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.46,317.72,12.133,157.8,157.08,4.3,85
2021-04-29 14:04:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.31,316.12,12.133,157.8,157.09,4.6,82
2021-04-29 14:04:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.27,315.12,12.133,157.8,157.1,4.8,81
2021-04-29 14:04:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.23,314.12,12.133,157.8,157.1,5,80
2021-04-29 14:04:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.26,313.67,12.133,157.8,157.1,5.1,80
2021-04-29 14:04:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.15,312.1,12.133,157.8,157.1,5.4,78
2021-04-29 14:04:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.17,311.64,12.133,157.8,157.11,5.5,78
2021-04-29 14:04:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.34,311.07,12.152,157.5,157.12,5.6,79
2021-04-29 14:04:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.22,311.42,12.152,157.5,157.13,5.5,78
2021-04-29 14:04:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.17,312.33,12.152,157.5,157.14,5.3,78
2021-04-29 14:04:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.08,312.24,12.152,157.5,157.14,5.3,77
2021-04-29 14:04:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.13,311.31,12.152,157.5,157.14,5.5,77
2021-04-29 14:04:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.49,312.47,12.196,157.7,157.13,5.4,81
2021-04-29 14:04:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.55,313.02,12.196,157.7,157.12,5.3,82
2021-04-29 14:04:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.41,313.79,12.196,157.7,157.09,5.1,81
2021-04-29 14:04:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.78,313.82,12.196,157.7,157.08,5.2,85
2021-04-29 14:04:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.66,314.12,12.196,157.7,157.05,5.1,84
2021-04-29 14:04:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.4,313.79,12.196,157.7,157.02,5.1,81
2021-04-29 14:04:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.54,314.01,12.195,158.7,157,5.3,83
2021-04-29 14:04:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.59,311.69,12.195,158.7,156.95,5.8,82
2021-04-29 14:04:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.65,312.25,12.195,158.7,156.9,5.7,83
2021-04-29 14:04:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.58,313.11,12.195,158.7,156.86,5.5,83
2021-04-29 14:04:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.44,311.97,12.195,158.7,156.78,5.7,81
2021-04-29 14:04:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.46,313.37,12.216,159.1,156.7,5.5,82
2021-04-29 14:04:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.61,318.29,12.216,159.1,156.65,4.5,87
2021-04-29 14:04:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.13,325.19,12.216,159.1,156.57,3.2,102
2021-04-29 14:04:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.31,324.6,12.216,159.1,156.5,3.4,104
2021-04-29 14:04:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.31,322.69,12.216,159.1,156.45,3.8,101
2021-04-29 14:04:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.52,320.76,12.216,159.1,156.38,4.3,101
2021-04-29 14:04:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.62,325.3,12.216,159.1,156.32,3.4,110
2021-04-29 14:04:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.71,324.01,12.271,159.1,156.29,3.7,108
2021-04-29 14:04:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.6,323.73,12.271,159.1,156.24,3.7,106
2021-04-29 14:04:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.49,320.67,12.271,159.1,156.2,4.3,100
2021-04-29 14:04:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.25,320.67,12.271,159.1,156.18,4.2,97
2021-04-29 14:04:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.39,322.06,12.26,158.8,156.16,3.9,101
2021-04-29 14:04:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.33,321.93,12.26,158.8,156.15,3.9,100
2021-04-29 14:04:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.23,322.21,12.26,158.8,156.14,3.8,99
2021-04-29 14:04:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.22,320.78,12.26,158.8,156.13,4.1,97
2021-04-29 14:04:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.18,321.18,12.26,158.8,156.12,4,97
2021-04-29 14:04:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.63,320.67,12.26,158.8,156.12,4.3,102
2021-04-29 14:04:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.8,320.08,12.26,158.8,156.13,4.5,103
2021-04-29 14:04:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.92,319.3,12.24,157.7,156.14,4.5,104
2021-04-29 14:04:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.99,319.47,12.24,157.7,156.16,4.5,105
2021-04-29 14:04:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.3,319.33,12.24,157.7,156.19,4.7,108
2021-04-29 14:04:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.61,318.25,12.24,157.7,156.21,5.1,109
2021-04-29 14:04:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.83,319.92,12.24,157.7,156.23,4.9,114
2021-04-29 14:04:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.68,318.2,12.213,157.4,156.25,5.1,110
2021-04-29 14:04:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.66,317.15,12.213,157.4,156.25,5.3,108
2021-04-29 14:04:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.73,317.37,12.213,157.4,156.26,5.3,109
2021-04-29 14:04:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.94,318.05,12.213,157.4,156.26,5.3,112
2021-04-29 14:04:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.49,316.85,12.213,157.4,156.25,5.9,114
2021-04-29 14:04:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.33,315.79,12.213,157.4,156.24,6,111
2021-04-29 14:04:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.36,315.2,12.223,157.7,156.21,6.2,110
2021-04-29 14:04:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.75,316,12.223,157.7,156.18,6.3,114
2021-04-29 14:04:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.67,316.25,12.223,157.7,156.12,6.2,114
2021-04-29 14:04:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.45,316.5,12.223,157.7,156.04,6,113
2021-04-29 14:04:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.6,317.01,12.223,157.7,155.96,6,115
2021-04-29 14:04:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.66,317.49,12.247,158,155.84,6,116
2021-04-29 14:04:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.59,317.73,12.247,158,155.74,5.9,116
2021-04-29 14:04:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.43,320.28,12.247,158,155.58,5.3,120
2021-04-29 14:04:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.47,321.48,12.247,158,155.43,5.1,123
2021-04-29 14:04:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.32,321.97,12.247,158,155.33,4.9,123
2021-04-29 14:04:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.39,321.19,12.247,158,155.19,5.1,122
2021-04-29 14:04:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.49,322.13,12.247,158,155.06,5,125
2021-04-29 14:04:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.34,324.44,12.28,158.8,154.98,4.6,128
2021-04-29 14:04:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.19,326.05,12.28,158.8,154.88,4.2,131
2021-04-29 14:04:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.53,327.28,12.28,158.8,154.8,3.5,128
2021-04-29 14:04:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.93,327.85,12.28,158.8,154.76,3.7,134
2021-04-29 14:04:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.73,327.36,12.273,158.6,154.71,3.6,131
2021-04-29 14:04:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.81,326,12.273,158.6,154.66,3.9,128
2021-04-29 14:04:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.83,326.64,12.273,158.6,154.64,3.8,130
2021-04-29 14:04:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.46,326.28,12.273,158.6,154.6,3.6,125
2021-04-29 14:04:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.04,326.4,12.273,158.6,154.57,3.3,120
2021-04-29 14:04:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.92,326.21,12.251,158.2,154.55,3.2,119
2021-04-29 14:04:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.01,324.94,12.251,158.2,154.53,3.5,117
2021-04-29 14:04:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.65,325.42,12.251,158.2,154.51,3.2,113
2021-04-29 14:04:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.72,326.61,12.251,158.2,154.5,3,117
2021-04-29 14:04:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.03,325.49,12.224,157.6,154.49,3.3,120
2021-04-29 14:04:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.29,325.34,12.224,157.6,154.49,3.5,123
2021-04-29 14:04:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.99,326.41,12.224,157.6,154.5,3.1,122
2021-04-29 14:04:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.69,325.47,12.224,157.6,154.51,3.1,115
2021-04-29 14:04:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.46,324.87,12.224,157.6,154.52,3.1,110
2021-04-29 14:04:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.56,324.65,12.21,157.1,154.53,3.1,112
2021-04-29 14:04:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.51,324.53,12.21,157.1,154.55,3.1,111
2021-04-29 14:04:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.66,324.42,12.21,157.1,154.56,3.2,113
2021-04-29 14:04:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.33,324.08,12.21,157.1,154.58,3.1,107
2021-04-29 14:04:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.43,323.94,12.199,156.7,154.59,3.1,109
2021-04-29 14:04:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.78,323.38,12.199,156.7,154.6,3.4,113
2021-04-29 14:04:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.53,323.21,12.199,156.7,154.62,3.3,109
2021-04-29 14:04:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.81,324.48,12.199,156.7,154.65,3.2,116
2021-04-29 14:04:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.71,324.5,12.188,156.5,154.66,3.1,115
2021-04-29 14:04:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.58,323.64,12.188,156.5,154.69,3.2,111
2021-04-29 14:04:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.77,324.17,12.188,156.5,154.72,3.2,115
2021-04-29 14:04:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.74,323.07,12.188,156.5,154.73,3.4,112
2021-04-29 14:04:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.68,323.9,12.188,156.5,154.75,3.2,113
2021-04-29 14:04:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.89,323.5,12.188,156.5,154.77,3.4,115
2021-04-29 14:04:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.79,323.22,12.188,156.5,154.78,3.4,113
2021-04-29 14:04:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.76,321.62,12.199,156.5,154.78,3.7,109
2021-04-29 14:04:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.81,320.77,12.199,156.5,154.78,3.9,108
2021-04-29 14:04:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.09,319.56,12.199,156.5,154.78,4.3,109
2021-04-29 14:04:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.01,318.36,12.199,156.5,154.78,4.5,106
2021-04-29 14:04:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.41,319.09,12.208,156.7,154.79,4.1,100
2021-04-29 14:04:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.5,319.73,12.208,156.7,154.79,4,102
2021-04-29 14:04:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.24,319.22,12.208,156.7,154.8,4,98
2021-04-29 14:04:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.15,318.59,12.208,156.7,154.8,4.1,96
2021-04-29 14:04:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.27,319.74,12.208,156.7,154.8,3.9,99
2021-04-29 14:04:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.26,321.15,12.208,156.7,154.8,3.6,101
2021-04-29 14:04:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.16,321.37,12.185,157.1,154.8,3.6,100
2021-04-29 14:04:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.16,321.37,12.185,157.1,154.8,3.6,100
2021-04-29 14:04:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.39,321.83,12.185,157.1,154.8,3.6,104
2021-04-29 14:04:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.12,321.77,12.185,157.1,154.8,3.5,100
2021-04-29 14:04:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.23,321.99,12.185,157.1,154.82,3.5,102
2021-04-29 14:04:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.22,323,12.208,157.2,154.84,3.3,103
2021-04-29 14:04:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.14,323.79,12.208,157.2,154.86,3.1,103
2021-04-29 14:04:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.29,324.1,12.208,157.2,154.9,3.1,106
2021-04-29 14:04:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.29,325.08,12.208,157.2,154.93,2.9,108
2021-04-29 14:04:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.37,326.24,12.208,157.2,154.97,2.7,112
2021-04-29 14:04:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.32,326.62,12.208,157.2,155.02,2.6,112
2021-04-29 14:04:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.44,327.31,12.228,157.1,155.05,2.5,116
2021-04-29 14:04:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.51,326.5,12.228,157.1,155.09,2.7,115
2021-04-29 14:04:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.55,326.62,12.228,157.1,155.13,2.7,116
2021-04-29 14:04:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.4,326.19,12.228,157.1,155.15,2.7,112
2021-04-29 14:04:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.51,325.97,12.246,156.6,155.18,2.7,114
2021-04-29 14:04:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.75,325.64,12.246,156.6,155.21,2.9,117
2021-04-29 14:04:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.56,326.08,12.246,156.6,155.22,2.7,115
2021-04-29 14:04:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.21,326.69,12.246,156.6,155.24,2.4,110
2021-04-29 14:04:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.98,325.25,12.246,156.6,155.26,2.6,102
2021-04-29 14:04:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.94,327.57,12.246,156.6,155.26,2.1,106
2021-04-29 14:04:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.98,325.82,12.206,155.7,155.27,2.3,105
2021-04-29 14:04:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.9,326.16,12.206,155.7,155.27,2.2,104
2021-04-29 14:04:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.17,325.75,12.206,155.7,155.27,2.4,109
2021-04-29 14:04:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.48,325.09,12.206,155.7,155.26,2.3,92
2021-04-29 14:04:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.92,327.17,12.206,155.7,155.25,2,107
2021-04-29 14:04:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.52,332.5,12.164,155.3,155.25,0.7,119
2021-04-29 14:04:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.26,325.16,12.164,155.3,155.23,2.5,111
2021-04-29 14:04:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.3,322.78,12.164,155.3,155.22,3,106
2021-04-29 14:04:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.59,322.51,12.164,155.3,155.21,3.2,110
2021-04-29 14:04:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.11,331.27,12.164,155.3,155.2,1.3,135
2021-04-29 14:04:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.74,325.02,12.164,155.3,155.19,2.8,119
2021-04-29 14:04:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.56,322.49,12.191,155.4,155.18,3.2,109
2021-04-29 14:04:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.61,334.12,12.191,155.4,155.17,0.5,146
2021-04-29 14:04:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.75,323.24,12.191,155.4,155.17,2.7,96
2021-04-29 14:04:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.97,334.65,12.191,155.4,155.16,0.8,168
2021-04-29 14:04:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.93,325.93,12.191,155.4,155.16,2.2,105
2021-04-29 14:04:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.31,328.8,12.178,155.8,155.15,1.5,92
2021-04-29 14:04:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.43,329.86,12.178,155.8,155.14,1.3,99
2021-04-29 14:04:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.24,330.18,12.178,155.8,155.14,1.2,91
2021-04-29 14:04:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.79,330.53,12.178,155.8,155.15,1.3,116
2021-04-29 14:04:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.74,327.94,12.178,155.8,155.17,1.8,105
2021-04-29 14:04:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.49,333.43,12.178,155.8,155.2,0.6,121
2021-04-29 14:04:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.68,327.1,12.151,156.5,155.23,2.1,101
2021-04-29 14:04:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.68,328.06,12.151,156.5,155.29,1.9,103
2021-04-29 14:04:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.72,330.09,12.151,156.5,155.36,1.5,110
2021-04-29 14:04:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.39,327.69,12.151,156.5,155.42,1.9,94
2021-04-29 14:04:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.78,329.23,12.151,156.5,155.52,1.7,109
2021-04-29 14:04:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.86,328.43,12.144,156.5,155.59,1.9,109
2021-04-29 14:04:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.75,327.72,12.144,156.5,155.7,2,104
2021-04-29 14:04:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.9,328.51,12.144,156.5,155.82,1.9,110
2021-04-29 14:04:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.14,336.5,12.144,156.5,155.91,0,110
2021-04-29 14:04:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.98,328.2,12.144,156.5,156.04,2,111
2021-04-29 14:04:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.05,324.9,12.144,156.5,156.17,2.7,104
2021-04-29 14:04:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.05,325.87,12.144,156.5,156.25,2.5,106
2021-04-29 14:04:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.62,317.27,12.144,156.2,156.36,4.1,87
2021-04-29 14:04:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.93,316.31,12.144,156.2,156.44,4.4,90
2021-04-29 14:04:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.64,323.09,12.144,156.2,156.49,3.3,110
2021-04-29 14:04:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.3,323.65,12.144,156.2,156.54,3.6,120
2021-04-29 14:04:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.93,317.78,12.171,156.1,156.58,4.5,103
2021-04-29 14:04:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.06,318.13,12.171,156.1,156.59,4.5,105
2021-04-29 14:04:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.14,320.34,12.171,156.1,156.61,4.1,110
2021-04-29 14:04:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.96,323.89,12.171,156.1,156.62,3.3,116
2021-04-29 14:04:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.29,321.84,12.171,156.1,156.62,3.9,115
2021-04-29 14:05:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.42,314.75,12.171,156.1,156.63,5.4,103
2021-04-29 14:05:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.8,316.04,12.171,156.1,156.63,4.8,99
2021-04-29 14:05:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.21,316.28,12.202,156.3,156.62,5,103
2021-04-29 14:05:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.28,316.47,12.202,156.3,156.61,5,104
2021-04-29 14:05:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.71,314.75,12.202,156.3,156.59,5.6,105
2021-04-29 14:05:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.84,314.67,12.202,156.3,156.57,5.7,106
2021-04-29 14:05:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.89,316.79,12.202,156.3,156.55,5.3,110
2021-04-29 14:05:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.55,317.01,12.225,156.6,156.54,5.1,107
2021-04-29 14:05:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.29,317.26,12.225,156.6,156.52,4.9,105
2021-04-29 14:05:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.45,318.68,12.225,156.6,156.51,4.7,109
2021-04-29 14:05:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.15,319.29,12.225,156.6,156.51,4.4,107
2021-04-29 14:05:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.8,319.83,12.225,156.6,156.51,4.1,104
2021-04-29 14:05:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.91,319.64,12.225,156.6,156.52,4.2,105
2021-04-29 14:05:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.18,321.29,12.215,157,156.52,4.1,111
2021-04-29 14:05:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.3,321.64,12.215,157,156.54,4.1,113
2021-04-29 14:05:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.36,321.33,12.215,157,156.57,4.2,113
2021-04-29 14:05:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.01,320.3,12.215,157,156.59,4.2,107
2021-04-29 14:05:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.25,321.48,12.215,157,156.62,4.1,112
2021-04-29 14:05:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.35,323.93,12.207,157,156.66,3.7,119
2021-04-29 14:05:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.59,324.82,12.207,157,156.7,3.7,124
2021-04-29 14:05:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.38,325.66,12.207,157,156.76,3.4,124
2021-04-29 14:05:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.21,326.68,12.207,157,156.83,3.1,125
2021-04-29 14:05:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.55,324.67,12.207,157,156.89,3.7,123
2021-04-29 14:05:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.05,323.95,12.207,157,156.98,3.5,115
2021-04-29 14:05:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.02,324.9,12.207,157,157.04,3.3,117
2021-04-29 14:05:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.75,322.59,12.2,157,157.12,3.6,108
2021-04-29 14:05:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.97,322.22,12.2,157,157.2,3.8,110
2021-04-29 14:05:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.81,322.26,12.2,157,157.24,3.7,108
2021-04-29 14:05:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.76,322.12,12.2,157,157.29,3.7,107
2021-04-29 14:05:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.64,320.76,12.201,156.9,157.33,3.9,103
2021-04-29 14:05:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.43,319.32,12.201,156.9,157.35,4.1,98
2021-04-29 14:05:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13,316.18,12.201,156.9,157.37,4.6,89
2021-04-29 14:05:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.67,315.09,12.201,156.9,157.39,5.1,95
2021-04-29 14:05:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.78,315.81,12.201,156.9,157.4,5,97
2021-04-29 14:05:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.9,317.06,12.201,156.9,157.42,4.8,100
2021-04-29 14:05:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.64,316.92,12.201,156.9,157.44,4.7,97
2021-04-29 14:05:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.69,314.49,12.152,156.7,157.46,5.2,95
2021-04-29 14:05:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.7,313.58,12.152,156.7,157.49,5.4,94
2021-04-29 14:05:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.09,315.44,12.152,156.7,157.53,5.2,100
2021-04-29 14:05:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.74,314.14,12.152,156.7,157.56,5.3,95
2021-04-29 14:05:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.93,313.62,12.152,156.7,157.62,5.5,96
2021-04-29 14:05:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.6,314.69,12.153,157.1,157.68,5.2,94
2021-04-29 14:05:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.19,314.83,12.153,157.1,157.72,5,90
2021-04-29 14:05:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.16,315.24,12.153,157.1,157.79,4.9,90
2021-04-29 14:05:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.12,314.7,12.153,157.1,157.83,5,89
2021-04-29 14:05:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.32,315.55,12.153,157.1,157.88,4.9,92
2021-04-29 14:05:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.48,315.86,12.153,157.1,157.91,4.9,94
2021-04-29 14:05:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.37,317.74,12.232,157.8,157.92,4.6,94
2021-04-29 14:05:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.12,317.74,12.232,157.8,157.91,4.5,91
2021-04-29 14:05:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13,317.08,12.232,157.8,157.87,4.6,89
2021-04-29 14:05:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.07,318.14,12.232,157.8,157.83,4.4,91
2021-04-29 14:05:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.21,318.37,12.232,157.8,157.76,4.4,93
2021-04-29 14:05:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.36,317.8,12.242,157.9,157.68,4.6,94
2021-04-29 14:05:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.16,316.05,12.242,157.9,157.63,4.9,90
2021-04-29 14:05:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.19,315.63,12.242,157.9,157.54,5,90
2021-04-29 14:05:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.25,313.87,12.242,157.9,157.45,5.4,89
2021-04-29 14:05:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.51,314.34,12.242,157.9,157.39,5.4,92
2021-04-29 14:05:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.5,315.27,12.242,157.9,157.31,5.2,93
2021-04-29 14:05:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.95,312.41,12.242,157.9,157.24,5.6,85
2021-04-29 14:05:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.82,313.62,12.216,157.9,157.19,5.3,85
2021-04-29 14:05:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.33,313.92,12.216,157.9,157.13,5.1,80
2021-04-29 14:05:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.58,315.64,12.216,157.9,157.08,4.8,84
2021-04-29 14:05:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.9,319.36,12.216,157.9,157.04,4.1,91
2021-04-29 14:05:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.59,318.21,12.22,158.1,157,4.3,86
2021-04-29 14:05:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.33,318.91,12.22,158.1,156.97,4.4,96
2021-04-29 14:05:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.19,318.64,12.22,158.1,156.93,4.4,94
2021-04-29 14:05:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.94,316.91,12.22,158.1,156.9,5.1,100
2021-04-29 14:05:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.09,317.28,12.22,158.1,156.88,5.1,102
2021-04-29 14:05:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.28,316.79,12.22,158.1,156.85,5.3,103
2021-04-29 14:05:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.5,317.4,12.22,158.1,156.83,5.3,106
2021-04-29 14:05:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.29,317.43,12.202,158.7,156.8,5.3,104
2021-04-29 14:05:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.31,317.96,12.202,158.7,156.78,5.2,105
2021-04-29 14:05:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.14,318.97,12.202,158.7,156.77,4.9,105
2021-04-29 14:05:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.96,319.48,12.202,158.7,156.76,4.7,104
2021-04-29 14:05:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.76,320.9,12.202,158.7,156.75,4.3,104
2021-04-29 14:05:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.43,321.25,12.164,158.8,156.76,4.1,101
2021-04-29 14:05:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.28,321.89,12.164,158.8,156.76,3.9,100
2021-04-29 14:05:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.34,322.02,12.164,158.8,156.77,3.9,101
2021-04-29 14:05:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.4,322.15,12.164,158.8,156.78,3.9,102
2021-04-29 14:05:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.48,322.79,12.164,158.8,156.8,3.8,104
2021-04-29 14:05:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.39,323.55,12.164,158.8,156.83,3.6,104
2021-04-29 14:05:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.89,323.37,12.129,158.6,156.85,3.4,97
2021-04-29 14:05:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.95,321.11,12.129,158.6,156.89,3.9,95
2021-04-29 14:05:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.86,321.42,12.129,158.6,156.93,3.8,94
2021-04-29 14:05:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.83,321.85,12.129,158.6,156.96,3.7,94
2021-04-29 14:05:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.17,321.97,12.129,158.6,156.99,3.8,99
2021-04-29 14:05:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.99,322.3,12.133,158.3,157.01,3.6,97
2021-04-29 14:05:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.01,321.38,12.133,158.3,157.02,3.8,96
2021-04-29 14:05:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.17,321.2,12.133,158.3,157.02,3.9,98
2021-04-29 14:05:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.29,321.44,12.133,158.3,157.01,3.9,100
2021-04-29 14:05:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.15,320.68,12.133,158.3,156.99,4,97
2021-04-29 14:05:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.25,321.83,12.133,158.3,156.96,3.8,100
2021-04-29 14:05:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.47,321.83,12.133,158.3,156.91,3.9,103
2021-04-29 14:05:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.28,321.04,12.106,157.9,156.87,3.9,100
2021-04-29 14:05:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.31,320.13,12.106,157.9,156.81,4.1,99
2021-04-29 14:05:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.21,319.46,12.106,157.9,156.74,4.2,97
2021-04-29 14:05:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.4,318.43,12.106,157.9,156.68,4.5,98
2021-04-29 14:05:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.61,318.78,12.097,157.8,156.6,4.5,101
2021-04-29 14:05:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.55,319.14,12.097,157.8,156.51,4.4,101
2021-04-29 14:05:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.55,319.13,12.097,157.8,156.45,4.4,101
2021-04-29 14:05:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.61,319.27,12.097,157.8,156.37,4.4,102
2021-04-29 14:05:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.79,319.23,12.097,157.8,156.32,4.5,104
2021-04-29 14:05:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.84,318.86,12.097,157.8,156.24,4.6,104
2021-04-29 14:05:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.46,318.93,12.097,157.8,156.17,4.4,100
2021-04-29 14:05:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.11,318.03,12.151,158.1,156.12,4.5,94
2021-04-29 14:05:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.91,317.24,12.151,158.1,156.05,4.6,91
2021-04-29 14:05:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.89,315.3,12.151,158.1,155.99,5,89
2021-04-29 14:05:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.96,315.43,12.151,158.1,155.95,5,90
2021-04-29 14:05:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.07,316.65,12.18,158.2,155.91,4.8,92
2021-04-29 14:05:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.18,316.38,12.18,158.2,155.86,4.9,93
2021-04-29 14:05:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.03,317.05,12.18,158.2,155.83,4.7,92
2021-04-29 14:05:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.25,317.45,12.18,158.2,155.79,4.7,95
2021-04-29 14:05:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.25,317.44,12.18,158.2,155.74,4.7,95
2021-04-29 14:05:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.17,318.24,12.18,158.2,155.71,4.5,95
2021-04-29 14:05:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.87,317.74,12.18,158.2,155.65,4.5,91
2021-04-29 14:05:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.69,317.77,12.173,158.5,155.58,4.5,89
2021-04-29 14:05:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.83,317.98,12.173,158.5,155.53,4.5,91
2021-04-29 14:05:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.7,317.33,12.173,158.5,155.44,4.6,89
2021-04-29 14:05:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.68,316.34,12.173,158.5,155.33,4.8,88
2021-04-29 14:05:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.84,315.17,12.173,158.5,155.25,5.1,89
2021-04-29 14:05:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.7,316.46,12.139,158.6,155.12,4.8,89
2021-04-29 14:05:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.82,314.74,12.139,158.6,154.99,5.2,89
2021-04-29 14:05:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.15,317.2,12.139,158.6,154.9,4.8,95
2021-04-29 14:05:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.88,318.16,12.139,158.6,154.76,4.5,93
2021-04-29 14:05:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.52,318.6,12.139,158.6,154.67,4.3,89
2021-04-29 14:05:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.28,320.24,12.139,158.6,154.53,3.9,87
2021-04-29 14:05:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.14,320.11,12.139,158.6,154.4,3.9,85
2021-04-29 14:05:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.41,322.07,12.161,158.4,154.32,3.5,90
2021-04-29 14:05:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.39,322.51,12.161,158.4,154.22,3.4,90
2021-04-29 14:05:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.64,323.27,12.161,158.4,154.13,3.3,95
2021-04-29 14:05:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.56,323.64,12.161,158.4,154.08,3.2,94
2021-04-29 14:05:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.92,324.32,12.174,158.1,154.04,3.1,101
2021-04-29 14:05:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.84,326.56,12.174,158.1,154.02,2.6,103
2021-04-29 14:05:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.76,329.79,12.174,158.1,154.02,1.9,108
2021-04-29 14:05:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.61,330.49,12.174,158.1,154.04,1.7,105
2021-04-29 14:05:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.67,328.68,12.174,158.1,154.09,2.1,103
2021-04-29 14:05:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.63,328.15,12.174,158.1,154.14,2.2,101
2021-04-29 14:05:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.63,327.67,12.174,158.1,154.23,2.3,100
2021-04-29 14:05:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.81,325.41,12.17,157,154.34,2.6,101
2021-04-29 14:05:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.94,325.64,12.17,157,154.43,2.6,104
2021-04-29 14:05:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.99,325.73,12.17,157,154.57,2.6,105
2021-04-29 14:05:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.86,325.51,12.17,157,154.67,2.6,102
2021-04-29 14:05:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.89,324.38,12.167,156.3,154.81,2.7,101
2021-04-29 14:05:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.97,323.57,12.167,156.3,154.95,2.9,101
2021-04-29 14:05:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.9,322.5,12.167,156.3,155.04,3.1,98
2021-04-29 14:05:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.84,321.92,12.167,156.3,155.17,3.2,96
2021-04-29 14:05:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.88,321.51,12.167,156.3,155.27,3.3,96
2021-04-29 14:05:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.95,320.68,12.167,156.3,155.34,3.5,96
2021-04-29 14:05:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.22,320.71,12.167,156.3,155.42,3.6,100
2021-04-29 14:05:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.19,318.53,12.144,155.6,155.48,3.9,97
2021-04-29 14:05:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.07,318.3,12.144,155.6,155.51,3.9,95
2021-04-29 14:05:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.22,319.05,12.144,155.6,155.54,3.8,98
2021-04-29 14:05:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.47,318.16,12.144,155.6,155.55,4.1,100
2021-04-29 14:05:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.5,317.26,12.144,155.6,155.55,4.3,99
2021-04-29 14:05:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.54,317.65,12.136,155.9,155.54,4.3,100
2021-04-29 14:05:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.73,318.11,12.136,155.9,155.52,4.3,103
2021-04-29 14:05:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.7,317.06,12.136,155.9,155.49,4.5,101
2021-04-29 14:05:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.62,316.89,12.136,155.9,155.44,4.5,100
2021-04-29 14:05:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.94,310.98,12.136,155.9,155.38,5.2,76
2021-04-29 14:05:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.48,312.99,12.136,155.9,155.34,4.9,83
2021-04-29 14:05:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.96,315.36,12.136,155.9,155.27,4.3,78
2021-04-29 14:05:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.5,319.76,12.143,157,155.22,3.6,73
2021-04-29 14:05:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.26,325.73,12.143,157,155.15,2.4,89
2021-04-29 14:05:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.81,319.78,12.143,157,155.08,3.6,78
2021-04-29 14:05:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.45,319.75,12.143,157,155.02,3.7,88
2021-04-29 14:05:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.47,320.08,12.132,157.3,154.94,3.7,89
2021-04-29 14:05:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.4,321.42,12.132,157.3,154.88,3.4,89
2021-04-29 14:05:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.71,326.54,12.132,157.3,154.78,2.4,101
2021-04-29 14:05:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.49,324.29,12.132,157.3,154.68,3.2,111
2021-04-29 14:05:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.63,324.18,12.132,157.3,154.58,3.3,113
2021-04-29 14:05:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.47,325.23,12.132,157.3,154.51,3,113
2021-04-29 14:05:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.46,325.22,12.132,157.3,154.41,3,113
2021-04-29 14:05:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.47,324,12.103,156.5,154.31,3.1,112
2021-04-29 14:05:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.86,321.04,12.103,156.5,154.25,3.9,111
2021-04-29 14:05:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.36,321.26,12.103,156.5,154.17,3.6,105
2021-04-29 14:05:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.06,316.96,12.103,156.5,154.11,4.1,82
2021-04-29 14:05:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.55,314.86,12.058,156.2,154.07,4.4,75
2021-04-29 14:05:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.68,316.39,12.058,156.2,154.04,4.1,77
2021-04-29 14:05:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.26,323.48,12.058,156.2,154.02,2.7,90
2021-04-29 14:05:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.79,329.11,12.058,156.2,154.03,1.7,114
2021-04-29 14:05:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.57,328.66,12.058,156.2,154.06,1.7,106
2021-04-29 14:05:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.46,336.6,12.058,156.2,154.09,1.4,186
2021-04-29 14:05:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.71,330.47,12.058,156.2,154.16,1.4,117
2021-04-29 14:05:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.81,329.57,12.023,156,154.25,1.6,118
2021-04-29 14:05:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.92,327.76,12.023,156,154.31,2,114
2021-04-29 14:05:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.02,336,12.023,156,154.41,0,114
2021-04-29 14:05:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.58,330.02,12.023,156,154.52,1.4,112
2021-04-29 14:05:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.64,330.68,12.023,156,154.59,1.3,117
2021-04-29 14:05:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.31,323.8,12.044,156,154.69,2.6,91
2021-04-29 14:05:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.74,323.91,12.044,156,154.8,2.7,100
2021-04-29 14:05:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.18,322.87,12.044,156,154.88,3.1,106
2021-04-29 14:05:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.29,322.12,12.044,156,155,3.3,106
2021-04-29 14:05:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.28,320.63,12.044,156,155.13,3.6,103
2021-04-29 14:05:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.32,319.74,12.044,156,155.22,3.8,102
2021-04-29 14:05:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.01,320.07,12.044,156,155.36,4.1,111
2021-04-29 14:05:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.26,318.61,12.106,155.9,155.51,4.5,110
2021-04-29 14:05:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.99,316.84,12.106,155.9,155.6,4.7,104
2021-04-29 14:05:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.18,316.38,12.106,155.9,155.73,4.9,105
2021-04-29 14:05:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.53,317.42,12.106,155.9,155.86,4.9,110
2021-04-29 14:05:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.07,317.08,12.099,155.9,155.93,4.7,105
2021-04-29 14:05:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.58,317.3,12.099,155.9,156.04,4.4,100
2021-04-29 14:05:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.16,317.37,12.099,155.9,156.1,4.2,95
2021-04-29 14:05:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.3,317.65,12.099,155.9,156.19,4.2,97
2021-04-29 14:05:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.62,317.86,12.099,155.9,156.27,4.3,101
2021-04-29 14:05:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.46,318.47,12.099,155.9,156.32,4.1,100
2021-04-29 14:05:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.42,318.85,12.099,155.9,156.39,4,100
2021-04-29 14:05:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.19,317.81,12.134,156.3,156.46,4.2,95
2021-04-29 14:05:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.89,317.76,12.134,156.3,156.5,4.1,91
2021-04-29 14:05:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.03,317.98,12.134,156.3,156.55,4.1,93
2021-04-29 14:05:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.89,319.64,12.134,156.3,156.6,3.7,93
2021-04-29 14:05:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.12,320.7,12.177,156.5,156.62,3.6,97
2021-04-29 14:05:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.66,320.43,12.177,156.5,156.66,3.9,104
2021-04-29 14:05:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.66,319.93,12.177,156.5,156.69,4,103
2021-04-29 14:05:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.74,318.7,12.177,156.5,156.71,4.3,102
2021-04-29 14:05:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.73,320.59,12.177,156.5,156.73,3.9,105
2021-04-29 14:05:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.77,319.73,12.177,156.5,156.75,4.1,104
2021-04-29 14:05:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.82,319.38,12.177,156.5,156.76,4.2,104
2021-04-29 14:05:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.53,319.55,12.16,156.4,156.77,4,101
2021-04-29 14:05:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.59,319.69,12.16,156.4,156.77,4,102
2021-04-29 14:05:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.28,319.02,12.16,156.4,156.77,4,97
2021-04-29 14:05:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.45,317.47,12.16,156.4,156.76,4.4,97
2021-04-29 14:05:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.3,318.1,12.16,156.4,156.75,4.2,96
2021-04-29 14:05:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.96,317.2,12.143,156.1,156.72,4.2,91
2021-04-29 14:05:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.06,317.84,12.143,156.1,156.69,4.1,93
2021-04-29 14:05:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.1,316.49,12.143,156.1,156.66,4.4,92
2021-04-29 14:05:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.8,316.53,12.143,156.1,156.63,4.7,100
2021-04-29 14:05:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.88,320.15,12.143,156.1,156.59,4,107
2021-04-29 14:06:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.63,323.31,12.143,156.1,156.57,2.8,93
2021-04-29 14:06:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.53,326.97,12.143,156.1,156.54,2,96
2021-04-29 14:06:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.59,325.32,12.148,155.8,156.52,2.3,95
2021-04-29 14:06:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.93,327.37,12.148,155.8,156.51,2,108
2021-04-29 14:06:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.15,325.91,12.148,155.8,156.49,2.4,109
2021-04-29 14:06:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.85,322.39,12.148,155.8,156.48,3,96
2021-04-29 14:06:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.67,321.54,12.154,156.1,156.47,3.6,107
2021-04-29 14:06:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.83,317.58,12.154,156.1,156.47,4.5,102
2021-04-29 14:06:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.63,317.09,12.154,156.1,156.46,4.5,99
2021-04-29 14:06:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.8,318.45,12.154,156.1,156.46,4.3,103
2021-04-29 14:06:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.36,317.93,12.154,156.1,156.46,4.2,97
2021-04-29 14:06:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.7,315.82,12.154,156.1,156.45,4.8,98
2021-04-29 14:06:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.65,316.19,12.154,156.1,156.45,4.7,98
2021-04-29 14:06:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.67,319.14,12.161,157.1,156.45,4.3,102
2021-04-29 14:06:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.76,320.32,12.161,157.1,156.44,4.1,105
2021-04-29 14:06:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.05,319.61,12.161,157.1,156.45,4.4,107
2021-04-29 14:06:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.65,320.54,12.161,157.1,156.47,4,104
2021-04-29 14:06:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.4,317.8,12.147,157.3,156.49,4.5,97
2021-04-29 14:06:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.03,317.34,12.147,157.3,156.53,4.9,103
2021-04-29 14:06:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.12,318.07,12.147,157.3,156.59,4.8,105
2021-04-29 14:06:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.12,318.07,12.147,157.3,156.63,4.8,105
2021-04-29 14:06:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.09,319.46,12.147,157.3,156.69,4.5,107
2021-04-29 14:06:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.73,319.5,12.147,157.3,156.77,4.3,103
2021-04-29 14:06:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.09,318.97,12.147,157.3,156.83,4.6,106
2021-04-29 14:06:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.7,318.37,12.131,157.2,156.93,4.5,101
2021-04-29 14:06:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.18,313.97,12.131,157.2,157.02,5.2,90
2021-04-29 14:06:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.46,315.21,12.131,157.2,157.09,4.7,83
2021-04-29 14:06:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.63,323,12.131,157.2,157.2,3.1,92
2021-04-29 14:06:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.49,320.28,12.131,157.2,157.31,4,101
2021-04-29 14:06:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.58,319.05,12.148,157.2,157.38,4.3,100
2021-04-29 14:06:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.87,323.2,12.148,157.2,157.48,3.6,111
2021-04-29 14:06:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.07,326.63,12.148,157.2,157.57,2.5,106
2021-04-29 14:06:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.13,325.76,12.148,157.2,157.63,2.7,105
2021-04-29 14:06:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.51,322.25,12.148,157.2,157.71,3.6,104
2021-04-29 14:06:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.65,320.65,12.148,157.2,157.75,4,103
2021-04-29 14:06:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.87,321.88,12.164,157.9,157.81,4,107
2021-04-29 14:06:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.6,320.25,12.164,157.9,157.86,4.2,101
2021-04-29 14:06:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.49,320.49,12.164,157.9,157.89,4.1,100
2021-04-29 14:06:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.34,321.12,12.164,157.9,157.91,3.9,99
2021-04-29 14:06:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.2,321.78,12.164,157.9,157.91,3.7,98
2021-04-29 14:06:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.33,318.24,12.157,157.9,157.89,4.5,95
2021-04-29 14:06:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.49,316.69,12.157,157.9,157.86,4.9,95
2021-04-29 14:06:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.48,315.75,12.157,157.9,157.81,5.6,103
2021-04-29 14:06:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.44,316.61,12.157,157.9,157.77,5.4,104
2021-04-29 14:06:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.47,315.73,12.157,157.9,157.71,5.6,103
2021-04-29 14:06:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.16,316.83,12.157,157.9,157.64,5.2,102
2021-04-29 14:06:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.1,317.16,12.157,157.9,157.59,5.1,102
2021-04-29 14:06:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.94,317,12.187,157.7,157.5,5,100
2021-04-29 14:06:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.28,317.4,12.187,157.7,157.42,5.1,104
2021-04-29 14:06:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.41,317.27,12.187,157.7,157.36,5.2,105
2021-04-29 14:06:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.37,318.63,12.187,157.7,157.26,4.9,107
2021-04-29 14:06:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.24,318.93,12.206,157.9,157.16,4.8,106
2021-04-29 14:06:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.29,318.58,12.206,157.9,157.09,4.9,106
2021-04-29 14:06:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.7,320.79,12.206,157.9,156.98,4.7,114
2021-04-29 14:06:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.14,321.59,12.206,157.9,156.91,4.2,110
2021-04-29 14:06:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.41,323.44,12.206,157.9,156.8,4,117
2021-04-29 14:06:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.56,323.97,12.206,157.9,156.69,4,120
2021-04-29 14:06:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.5,325.36,12.206,157.9,156.61,3.7,123
2021-04-29 14:06:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.4,326.74,12.188,158.5,156.5,3.5,125
2021-04-29 14:06:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.14,327.42,12.188,158.5,156.39,3.2,124
2021-04-29 14:06:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.86,328.04,12.188,158.5,156.32,2.9,122
2021-04-29 14:06:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.73,329.23,12.188,158.5,156.23,2.6,124
2021-04-29 14:06:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.31,329.47,12.188,158.5,156.15,2.3,117
2021-04-29 14:06:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.95,330.27,12.181,158.7,156.1,2,111
2021-04-29 14:06:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.76,326.56,12.181,158.7,156.04,2.7,99
2021-04-29 14:06:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.56,326.76,12.181,158.7,155.99,2.6,95
2021-04-29 14:06:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.69,326.92,12.181,158.7,155.95,2.6,98
2021-04-29 14:06:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.64,328.28,12.181,158.7,155.92,2.3,99
2021-04-29 14:06:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.9,328.22,12.181,158.7,155.89,2.4,105
2021-04-29 14:06:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.01,326.67,12.179,157.9,155.88,2.6,105
2021-04-29 14:06:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13,323.3,12.179,157.9,155.87,3.3,99
2021-04-29 14:06:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.09,321.58,12.179,157.9,155.89,3.7,98
2021-04-29 14:06:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.03,321.47,12.179,157.9,155.92,3.7,97
2021-04-29 14:06:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.57,320.33,12.179,157.9,155.97,3.8,89
2021-04-29 14:06:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13,314.05,12.152,157.6,156.01,5.2,89
2021-04-29 14:06:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.21,313,12.152,157.6,156.09,5.5,90
2021-04-29 14:06:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.47,314.46,12.152,157.6,156.17,5.3,94
2021-04-29 14:06:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.48,314.47,12.152,157.6,156.22,5.3,94
2021-04-29 14:06:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.56,315.58,12.152,157.6,156.3,5.1,96
2021-04-29 14:06:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.36,314.71,12.152,157.6,156.36,5.2,93
2021-04-29 14:06:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.95,313.96,12.152,157.6,156.4,5.2,88
2021-04-29 14:06:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.79,315.72,12.135,158.2,156.46,4.9,88
2021-04-29 14:06:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.11,317.2,12.135,158.2,156.51,4.7,93
2021-04-29 14:06:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.49,319.38,12.135,158.2,156.54,4.4,100
2021-04-29 14:06:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.21,319.74,12.135,158.2,156.58,4.2,97
2021-04-29 14:06:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.24,320.67,12.171,158.6,156.62,4.1,98
2021-04-29 14:06:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.23,321.58,12.171,158.6,156.63,3.9,99
2021-04-29 14:06:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.07,321.76,12.171,158.6,156.65,3.8,97
2021-04-29 14:06:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.82,321.36,12.171,158.6,156.64,3.8,93
2021-04-29 14:06:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.85,320.93,12.171,158.6,156.63,3.9,93
2021-04-29 14:06:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.91,321.03,12.171,158.6,156.6,3.9,94
2021-04-29 14:06:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.03,321.23,12.171,158.6,156.55,3.9,96
2021-04-29 14:06:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.21,320.98,12.18,158.5,156.51,4,98
2021-04-29 14:06:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.02,319.69,12.18,158.5,156.43,4.2,94
2021-04-29 14:06:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.11,320.32,12.18,158.5,156.37,4.1,96
2021-04-29 14:06:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.67,320.11,12.18,158.5,156.26,4,90
2021-04-29 14:06:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.48,319.41,12.18,158.5,156.13,4.1,87
2021-04-29 14:06:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.77,320.52,12.176,158.3,156.04,3.9,92
2021-04-29 14:06:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.55,317.87,12.176,158.3,155.9,4.4,87
2021-04-29 14:06:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.77,319.11,12.176,158.3,155.75,4.2,91
2021-04-29 14:06:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.64,320.73,12.176,158.3,155.65,4.2,104
2021-04-29 14:06:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13,319.93,12.176,158.3,155.51,4.1,95
2021-04-29 14:06:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.28,318.54,12.176,158.3,155.36,4.5,97
2021-04-29 14:06:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.6,318.14,12.198,158.2,155.27,4.7,100
2021-04-29 14:06:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.49,317.43,12.198,158.2,155.13,4.8,98
2021-04-29 14:06:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.28,318.43,12.198,158.2,154.99,4.5,97
2021-04-29 14:06:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.27,318.42,12.198,158.2,154.91,4.5,97
2021-04-29 14:06:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.08,318.55,12.198,158.2,154.79,4.4,95
2021-04-29 14:06:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.85,319.4,12.206,158,154.68,4.1,93
2021-04-29 14:06:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.89,320.86,12.206,158,154.63,3.8,95
2021-04-29 14:06:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.76,321.61,12.206,158,154.55,3.6,94
2021-04-29 14:06:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.88,321.78,12.206,158,154.51,3.6,96
2021-04-29 14:06:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.05,322.07,12.206,158,154.5,3.6,99
2021-04-29 14:06:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.49,326.86,12.206,158,154.5,2.8,115
2021-04-29 14:06:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.63,334.34,12.206,158,154.51,0.9,120
2021-04-29 14:06:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.35,323.76,12.224,157.7,154.55,3.3,106
2021-04-29 14:06:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.49,322.63,12.224,157.7,154.61,3.6,106
2021-04-29 14:06:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.4,323.39,12.224,157.7,154.65,3.4,106
2021-04-29 14:06:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.35,323.28,12.224,157.7,154.72,3.4,105
2021-04-29 14:06:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.61,324.59,12.207,157.4,154.8,3.2,112
2021-04-29 14:06:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.61,324.59,12.207,157.4,154.85,3.2,112
2021-04-29 14:06:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.92,324.46,12.207,157.4,154.93,3.4,116
2021-04-29 14:06:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.2,323.81,12.207,157.4,155.01,3.7,118
2021-04-29 14:06:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.26,323.99,12.207,157.4,155.06,3.7,119
2021-04-29 14:06:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.43,323.65,12.207,157.4,155.12,3.3,107
2021-04-29 14:06:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.63,324.14,12.207,157.4,155.17,2.9,94
2021-04-29 14:06:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.64,321.78,12.132,156.9,155.19,3.3,93
2021-04-29 14:06:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.38,322.42,12.132,156.9,155.22,3.1,89
2021-04-29 14:06:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.88,324.04,12.132,156.9,155.25,2.7,80
2021-04-29 14:06:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.57,321.62,12.132,156.9,155.26,3.2,74
2021-04-29 14:06:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.26,320.23,12.132,156.9,155.28,3.5,69
2021-04-29 14:06:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.43,320.52,12.109,156.8,155.29,3.4,72
2021-04-29 14:06:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.75,325.87,12.109,156.8,155.31,2.3,77
2021-04-29 14:06:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.89,328.74,12.109,156.8,155.33,1.7,80
2021-04-29 14:06:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.68,328.87,12.109,156.8,155.35,1.7,73
2021-04-29 14:06:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.58,325.46,12.109,156.8,155.39,2.4,73
2021-04-29 14:06:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.2,326.9,12.109,156.8,155.42,2.1,89
2021-04-29 14:06:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.53,329.1,12.176,157.3,155.44,1.8,99
2021-04-29 14:06:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.89,330.23,12.176,157.3,155.47,1.7,113
2021-04-29 14:06:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.1,326.74,12.176,157.3,155.49,2.5,108
2021-04-29 14:06:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.93,322.12,12.176,157.3,155.49,3.4,97
2021-04-29 14:06:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.38,320.94,12.176,157.3,155.48,3.5,87
2021-04-29 14:06:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.16,321.96,12.237,157.5,155.46,3.3,83
2021-04-29 14:06:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.39,322.99,12.237,157.5,155.43,3.1,69
2021-04-29 14:06:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.53,325.91,12.237,157.5,155.38,2.5,70
2021-04-29 14:06:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.57,325.88,12.237,157.5,155.33,2.5,71
2021-04-29 14:06:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.29,323.59,12.237,157.5,155.31,3,67
2021-04-29 14:06:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.64,322.36,12.237,157.5,155.26,3.2,74
2021-04-29 14:06:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.36,319.46,12.237,157.5,155.23,3.8,70
2021-04-29 14:06:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.53,317.22,12.17,156.9,155.2,4.1,73
2021-04-29 14:06:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.46,317.71,12.17,156.9,155.17,4,72
2021-04-29 14:06:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.33,318.6,12.17,156.9,155.14,3.9,85
2021-04-29 14:06:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.57,319.33,12.17,156.9,155.13,3.8,89
2021-04-29 14:06:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.42,319.63,12.17,156.9,155.11,3.7,87
2021-04-29 14:06:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.39,320.62,12.177,156.5,155.09,3.4,87
2021-04-29 14:06:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.56,318.45,12.177,156.5,155.06,3.9,88
2021-04-29 14:06:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.62,318.52,12.177,156.5,155.02,3.9,89
2021-04-29 14:06:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.47,317.4,12.177,156.5,155,4.1,86
2021-04-29 14:06:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.36,317.67,12.219,156.4,154.96,4,84
2021-04-29 14:06:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.69,318.05,12.219,156.4,154.92,4,89
2021-04-29 14:06:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.56,316.47,12.219,156.4,154.9,4.3,86
2021-04-29 14:06:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.55,317.88,12.219,156.4,154.86,4,87
2021-04-29 14:06:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.32,316.42,12.216,156.6,154.82,4.3,83
2021-04-29 14:06:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.29,318.76,12.216,156.6,154.8,3.8,84
2021-04-29 14:06:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.48,318.94,12.216,156.6,154.78,3.8,87
2021-04-29 14:06:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.57,320.92,12.216,156.6,154.76,3.4,90
2021-04-29 14:06:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.69,322,12.216,156.6,154.75,3.2,93
2021-04-29 14:06:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.74,323,12.216,156.6,154.74,3,95
2021-04-29 14:06:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.61,323.31,12.216,156.6,154.74,2.9,93
2021-04-29 14:06:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.63,323.84,12.163,157.1,154.73,2.9,95
2021-04-29 14:06:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.09,323.37,12.163,157.1,154.73,2.9,84
2021-04-29 14:06:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.04,322.87,12.163,157.1,154.72,3,83
2021-04-29 14:06:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.95,321.88,12.163,157.1,154.72,3.2,81
2021-04-29 14:06:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.46,319.15,12.132,156.9,154.72,3.7,73
2021-04-29 14:06:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.81,317.73,12.132,156.9,154.73,4,78
2021-04-29 14:06:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.45,316.34,12.132,156.9,154.75,4.4,86
2021-04-29 14:06:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.93,318.43,12.132,156.9,154.8,4.1,94
2021-04-29 14:06:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.87,319.27,12.132,156.9,154.83,3.9,94
2021-04-29 14:06:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.59,319.34,12.132,156.9,154.9,3.8,90
2021-04-29 14:06:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.73,320.08,12.118,156.5,154.98,3.6,93
2021-04-29 14:06:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.49,319.77,12.118,156.5,155.04,3.6,89
2021-04-29 14:06:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.21,319.01,12.118,156.5,155.13,3.7,84
2021-04-29 14:06:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.86,317.33,12.118,156.5,155.21,4,78
2021-04-29 14:06:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.58,318.23,12.118,156.5,155.27,3.8,74
2021-04-29 14:06:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.67,318.28,12.146,156.5,155.34,3.8,75
2021-04-29 14:06:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.62,317.29,12.146,156.5,155.41,4,74
2021-04-29 14:06:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.7,316.81,12.146,156.5,155.46,4.1,75
2021-04-29 14:06:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.49,316.77,12.146,156.5,155.51,4.1,72
2021-04-29 14:06:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.42,315.77,12.146,156.5,155.57,4.3,71
2021-04-29 14:06:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.64,316.3,12.146,156.5,155.6,4.2,74
2021-04-29 14:06:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.67,317.36,12.116,156.6,155.64,4,75
2021-04-29 14:06:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.67,317.36,12.116,156.6,155.68,4,75
2021-04-29 14:06:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.53,317.33,12.116,156.6,155.7,4,73
2021-04-29 14:06:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.34,319.35,12.116,156.6,155.74,3.6,70
2021-04-29 14:06:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.45,324.35,12.116,156.6,155.75,2.6,70
2021-04-29 14:06:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.35,318.25,12.121,156.5,155.77,3.8,70
2021-04-29 14:06:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.41,316.23,12.121,156.5,155.79,4.2,71
2021-04-29 14:06:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.55,318.73,12.121,156.5,155.79,3.7,73
2021-04-29 14:06:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.42,318.24,12.121,156.5,155.8,3.8,71
2021-04-29 14:06:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.27,317.25,12.121,156.5,155.8,4,69
2021-04-29 14:06:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.55,317.73,12.121,156.5,155.8,3.9,73
2021-04-29 14:06:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.75,318.27,12.121,156.5,155.8,3.8,76
2021-04-29 14:06:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.35,316.05,12.187,156.2,155.79,4.2,69
2021-04-29 14:06:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.76,318.54,12.187,156.2,155.79,3.7,75
2021-04-29 14:06:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.56,318.03,12.187,156.2,155.78,3.8,72
2021-04-29 14:06:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.76,318.54,12.187,156.2,155.77,3.7,75
2021-04-29 14:06:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.61,318.12,12.224,156.1,155.77,3.9,87
2021-04-29 14:06:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.01,321.02,12.224,156.1,155.77,3.4,96
2021-04-29 14:06:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.62,322.35,12.224,156.1,155.76,3,91
2021-04-29 14:06:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.89,326.51,12.224,156.1,155.76,2.2,103
2021-04-29 14:06:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.08,324.48,12.224,156.1,155.75,2.7,103
2021-04-29 14:06:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.88,325.07,12.224,156.1,155.74,2.5,100
2021-04-29 14:06:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.33,319.74,12.224,156.1,155.73,3.8,99
2021-04-29 14:06:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.8,321.83,12.255,156.3,155.71,3.2,93
2021-04-29 14:06:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.14,333.37,12.255,156.3,155.69,1.1,143
2021-04-29 14:06:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.69,335.18,12.255,156.3,155.66,0.5,151
2021-04-29 14:06:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.82,321.49,12.255,156.3,155.63,3.7,108
2021-04-29 14:06:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.1,322.62,12.239,156.6,155.6,3.7,114
2021-04-29 14:06:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.79,324.75,12.239,156.6,155.56,3.1,115
2021-04-29 14:06:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.39,326.15,12.239,156.6,155.52,2.6,112
2021-04-29 14:06:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.08,327.39,12.239,156.6,155.49,2.2,109
2021-04-29 14:06:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.07,329.36,12.239,156.6,155.45,1.8,115
2021-04-29 14:06:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.3,330.07,12.239,156.6,155.42,1.8,124
2021-04-29 14:06:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.37,330.33,12.239,156.6,155.4,1.8,127
2021-04-29 14:06:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.42,329.43,12.245,157.2,155.38,2.1,122
2021-04-29 14:06:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.34,329.15,12.245,157.2,155.38,2.1,119
2021-04-29 14:07:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.44,327.9,12.245,157.2,155.39,2.4,117
2021-04-29 14:07:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.32,328.07,12.245,157.2,155.43,2.3,115
2021-04-29 14:07:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.39,327.25,12.245,157.2,155.48,2.5,114
2021-04-29 14:07:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.41,327.63,12.238,157,155.52,2.4,116
2021-04-29 14:07:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.72,327.13,12.238,157,155.61,2.2,99
2021-04-29 14:07:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.84,324.94,12.238,157,155.71,2.7,98
2021-04-29 14:07:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.41,323.18,12.238,157,155.79,3.3,105
2021-04-29 14:07:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.47,323.31,12.238,157,155.92,3.3,106
2021-04-29 14:07:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.7,324.89,12.238,157,156.01,3.1,113
2021-04-29 14:07:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.64,324.4,12.192,156.6,156.15,3.1,112
2021-04-29 14:07:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.4,321.84,12.192,156.6,156.28,3.5,103
2021-04-29 14:07:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.15,321.79,12.192,156.6,156.36,3.4,99
2021-04-29 14:07:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.29,321.13,12.192,156.6,156.49,3.6,100
2021-04-29 14:07:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.27,320.12,12.192,156.6,156.59,3.8,98
2021-04-29 14:07:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13,319.74,12.171,156.7,156.66,3.8,94
2021-04-29 14:07:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.55,320.51,12.171,156.7,156.74,3.5,88
2021-04-29 14:07:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.67,320.66,12.171,156.7,156.81,3.5,90
2021-04-29 14:07:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.67,319.72,12.171,156.7,156.84,3.7,89
2021-04-29 14:07:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.69,323.98,12.171,156.7,156.89,2.8,94
2021-04-29 14:07:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.74,326.44,12.171,156.7,156.92,2.3,99
2021-04-29 14:07:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.8,323.2,12.171,156.7,156.93,3,95
2021-04-29 14:07:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.7,322.89,12.161,157,156.93,3.1,93
2021-04-29 14:07:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.72,317.73,12.161,157,156.92,4.2,88
2021-04-29 14:07:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.63,319.03,12.161,157,156.9,3.9,88
2021-04-29 14:07:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.8,319.73,12.161,157,156.87,3.8,91
2021-04-29 14:07:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.09,321.25,12.167,157.1,156.83,3.6,97
2021-04-29 14:07:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.15,319,12.167,157.1,156.8,4.1,95
2021-04-29 14:07:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.31,317.41,12.167,157.1,156.75,4.5,95
2021-04-29 14:07:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.45,317.69,12.167,157.1,156.72,4.5,97
2021-04-29 14:07:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.29,318.32,12.167,157.1,156.67,4.3,96
2021-04-29 14:07:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.08,316.05,12.167,157.1,156.62,4.7,91
2021-04-29 14:07:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.12,315.64,12.167,157.1,156.58,4.8,91
2021-04-29 14:07:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.13,316.13,12.142,157.1,156.52,4.7,92
2021-04-29 14:07:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.31,316.94,12.142,157.1,156.47,4.6,95
2021-04-29 14:07:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.2,316.25,12.142,157.1,156.43,4.7,93
2021-04-29 14:07:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.12,316.11,12.142,157.1,156.36,4.7,92
2021-04-29 14:07:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.11,316.1,12.142,157.1,156.3,4.7,92
2021-04-29 14:07:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13,316.38,12.144,157.1,156.27,4.6,91
2021-04-29 14:07:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.81,316.55,12.144,157.1,156.22,4.5,89
2021-04-29 14:07:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.79,317.93,12.144,157.1,156.18,4.2,90
2021-04-29 14:07:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.75,317.39,12.144,157.1,156.17,4.3,89
2021-04-29 14:07:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.64,317.73,12.144,157.1,156.16,4.2,88
2021-04-29 14:07:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.38,316.94,12.144,157.1,156.17,4.3,84
2021-04-29 14:07:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.16,315.52,12.181,157.3,156.18,4.6,80
2021-04-29 14:07:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.17,315.52,12.181,157.3,156.22,4.6,80
2021-04-29 14:07:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.27,315.14,12.181,157.3,156.27,4.7,81
2021-04-29 14:07:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.51,315.41,12.181,157.3,156.31,4.7,84
2021-04-29 14:07:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.14,314.53,12.181,157.3,156.38,4.8,79
2021-04-29 14:07:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.17,314.48,12.205,157.2,156.41,4.8,79
2021-04-29 14:07:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.26,314.57,12.205,157.2,156.52,4.8,80
2021-04-29 14:07:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.26,316.48,12.205,157.2,156.6,4.4,81
2021-04-29 14:07:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.4,317.09,12.205,157.2,156.65,4.3,83
2021-04-29 14:07:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.24,317.41,12.205,157.2,156.73,4.2,81
2021-04-29 14:07:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12,318.2,12.205,157.2,156.81,4,78
2021-04-29 14:07:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.79,318.6,12.205,157.2,156.86,3.9,75
2021-04-29 14:07:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.76,316.99,12.315,157.4,156.93,4.3,73
2021-04-29 14:07:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.9,318.48,12.315,157.4,157,4,75
2021-04-29 14:07:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.03,319.01,12.315,157.4,157.05,3.9,77
2021-04-29 14:07:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.05,318.07,12.315,157.4,157.11,4.1,77
2021-04-29 14:07:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.32,318.38,12.372,157.5,157.17,4.1,80
2021-04-29 14:07:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.48,318.05,12.372,157.5,157.21,4.2,82
2021-04-29 14:07:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.52,317.15,12.372,157.5,157.26,4.4,82
2021-04-29 14:07:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.57,316.26,12.372,157.5,157.29,4.6,82
2021-04-29 14:07:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.43,315.66,12.372,157.5,157.31,4.7,80
2021-04-29 14:07:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.78,316.97,12.372,157.5,157.32,4.5,85
2021-04-29 14:07:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.89,315.25,12.372,157.5,157.31,4.9,85
2021-04-29 14:07:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.47,309.62,12.367,157.1,157.29,5.9,77
2021-04-29 14:07:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.26,309.38,12.367,157.1,157.25,5.9,75
2021-04-29 14:07:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.48,309.16,12.367,157.1,157.22,6,77
2021-04-29 14:07:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.4,310.49,12.367,157.1,157.16,5.7,77
2021-04-29 14:07:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.88,312.5,12.367,157.1,157.09,5.4,83
2021-04-29 14:07:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.23,313.61,12.326,157.2,157.04,5.3,88
2021-04-29 14:07:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.26,313.19,12.326,157.2,156.96,5.4,88
2021-04-29 14:07:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.49,313.02,12.326,157.2,156.86,5.2,80
2021-04-29 14:07:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.83,314.85,12.326,157.2,156.8,4.9,85
2021-04-29 14:07:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.88,317.71,12.326,157.2,156.7,4.3,88
2021-04-29 14:07:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.85,316.75,12.326,157.2,156.61,4.5,87
2021-04-29 14:07:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.76,318.57,12.226,158.7,156.56,4.4,89
2021-04-29 14:07:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.94,319.3,12.226,158.7,156.48,4.3,92
2021-04-29 14:07:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.81,320.04,12.226,158.7,156.42,4.1,91
2021-04-29 14:07:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.72,321.32,12.226,158.7,156.39,3.8,91
2021-04-29 14:07:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.59,321.16,12.226,158.7,156.34,3.8,89
2021-04-29 14:07:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.56,322.73,12.159,158.9,156.32,3.5,91
2021-04-29 14:07:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.16,328.52,12.159,158.9,156.3,2.5,111
2021-04-29 14:07:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.71,336.24,12.159,158.9,156.29,0.8,135
2021-04-29 14:07:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.17,331.08,12.159,158.9,156.29,2,119
2021-04-29 14:07:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.81,334.84,12.159,158.9,156.29,1.1,127
2021-04-29 14:07:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.03,331.73,12.159,158.9,156.29,1.8,118
2021-04-29 14:07:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.95,326.14,12.159,158.9,156.29,2.9,102
2021-04-29 14:07:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.79,327.77,12.039,158.3,156.3,2.4,105
2021-04-29 14:07:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.57,329.8,12.039,158.3,156.3,1.9,104
2021-04-29 14:07:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.1,328.8,12.039,158.3,156.31,2,89
2021-04-29 14:07:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.57,326.86,12.039,158.3,156.31,2.4,75
2021-04-29 14:07:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.21,322.89,12.019,157.7,156.33,3.1,69
2021-04-29 14:07:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.18,321.36,12.019,157.7,156.33,3.4,69
2021-04-29 14:07:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.04,316.24,12.019,157.7,156.36,4.4,68
2021-04-29 14:07:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.9,316.8,12.019,157.7,156.39,4.3,66
2021-04-29 14:07:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.81,315.78,12.019,157.7,156.41,4.5,65
2021-04-29 14:07:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.46,314.34,12.019,157.7,156.45,4.8,61
2021-04-29 14:07:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.6,312.09,12.019,157.7,156.48,5.2,63
2021-04-29 14:07:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.86,310.32,12.112,156.8,156.5,5.4,64
2021-04-29 14:07:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.77,308.2,12.112,156.8,156.52,5.8,63
2021-04-29 14:07:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.79,305.54,12.112,156.8,156.52,6.3,63
2021-04-29 14:07:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.15,309.85,12.112,156.8,156.52,5.5,67
2021-04-29 14:07:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.56,309.06,12.112,156.8,156.51,5.7,71
2021-04-29 14:07:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.11,307.57,12.165,157,156.5,6,66
2021-04-29 14:07:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.71,304.78,12.165,157,156.49,6.5,62
2021-04-29 14:07:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.92,305.92,12.165,157,156.48,6.3,64
2021-04-29 14:07:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.14,306.03,12.165,157,156.46,6.3,66
2021-04-29 14:07:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.39,308.74,12.165,157,156.44,5.8,69
2021-04-29 14:07:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.31,315.29,12.165,157,156.43,4.5,69
2021-04-29 14:07:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.06,322.22,12.319,158.3,156.41,3.5,63
2021-04-29 14:07:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.06,318.01,12.319,158.3,156.39,4.3,65
2021-04-29 14:07:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.06,318.01,12.319,158.3,156.37,4.3,65
2021-04-29 14:07:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.06,318.01,12.319,158.3,156.36,4.3,65
2021-04-29 14:07:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.31,319.93,12.319,158.3,156.33,3.9,68
2021-04-29 14:07:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.53,320.35,12.372,158.7,156.29,3.9,71
2021-04-29 14:07:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.8,321.78,12.372,158.7,156.26,3.6,75
2021-04-29 14:07:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.98,322.75,12.372,158.7,156.21,3.4,78
2021-04-29 14:07:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.15,323.27,12.372,158.7,156.14,3.3,81
2021-04-29 14:07:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.4,322.46,12.372,158.7,156.09,3.5,85
2021-04-29 14:07:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.52,322.55,12.372,158.7,156.02,3.5,87
2021-04-29 14:07:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.72,322.28,12.372,158.7,155.95,3.6,90
2021-04-29 14:07:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.77,320.9,12.344,158.2,155.9,3.8,90
2021-04-29 14:07:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.68,319.87,12.344,158.2,155.84,4,88
2021-04-29 14:07:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.01,320.3,12.344,158.2,155.78,4,93
2021-04-29 14:07:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.01,321.23,12.344,158.2,155.75,3.8,94
2021-04-29 14:07:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.19,324.41,12.294,157.8,155.69,3.1,102
2021-04-29 14:07:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.71,325.6,12.294,157.8,155.66,3.1,113
2021-04-29 14:07:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.75,325.72,12.294,157.8,155.61,3.1,114
2021-04-29 14:07:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.91,325.16,12.294,157.8,155.56,3.3,115
2021-04-29 14:07:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.94,325.77,12.294,157.8,155.54,3.2,117
2021-04-29 14:07:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.4,323.42,12.294,157.8,155.5,3.4,104
2021-04-29 14:07:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.97,321.7,12.294,157.8,155.48,3.6,95
2021-04-29 14:07:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.66,323.63,12.181,157.8,155.46,3.1,94
2021-04-29 14:07:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.07,331.75,12.181,157.8,155.44,1.6,123
2021-04-29 14:07:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.96,330.9,12.181,157.8,155.43,1.7,116
2021-04-29 14:07:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.81,331.55,12.181,157.8,155.42,1.5,114
2021-04-29 14:07:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.99,325.96,12.181,157.8,155.41,2.5,82
2021-04-29 14:07:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.11,328.56,12.174,158,155.4,2,86
2021-04-29 14:07:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.19,328.11,12.174,158,155.39,2.1,88
2021-04-29 14:07:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.51,333.14,12.174,158,155.38,1.1,108
2021-04-29 14:07:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.8,332.78,12.174,158,155.37,1.3,119
2021-04-29 14:07:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.33,331.02,12.174,158,155.36,1.5,95
2021-04-29 14:07:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.76,328.62,12.174,158,155.33,2,76
2021-04-29 14:07:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.75,327.78,12.135,157.7,155.3,2.1,77
2021-04-29 14:07:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.71,324.37,12.135,157.7,155.28,2.8,77
2021-04-29 14:07:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.7,324.37,12.135,157.7,155.25,2.8,77
2021-04-29 14:07:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.45,323.97,12.135,157.7,155.23,2.9,72
2021-04-29 14:07:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.57,324.91,12.135,157.7,155.2,2.7,74
2021-04-29 14:07:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.6,322.66,12.104,157,155.18,3,75
2021-04-29 14:07:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.58,320.19,12.104,157,155.16,3.5,75
2021-04-29 14:07:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.45,318.7,12.104,157,155.14,3.8,73
2021-04-29 14:07:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.45,317.7,12.104,157,155.11,4,73
2021-04-29 14:07:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.67,317.25,12.104,157,155.09,4.1,76
2021-04-29 14:07:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.08,324.18,12.104,157,155.05,2.7,85
2021-04-29 14:07:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.23,331.38,12.104,157,155.02,1.2,95
2021-04-29 14:07:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.85,331.32,12.129,156.4,155,1.1,74
2021-04-29 14:07:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.97,322.62,12.129,156.4,154.98,3,62
2021-04-29 14:07:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.74,317.48,12.129,156.4,154.97,4,62
2021-04-29 14:07:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.3,310.13,12.129,156.4,154.98,5.4,59
2021-04-29 14:07:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.65,312.12,12.214,156.7,155,5.1,62
2021-04-29 14:07:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.2,316.12,12.214,156.7,155.02,4.3,68
2021-04-29 14:07:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.06,316.69,12.214,156.7,155.04,4.2,66
2021-04-29 14:07:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.3,317.62,12.214,156.7,155.07,4,69
2021-04-29 14:07:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.45,319.09,12.214,156.7,155.1,3.7,71
2021-04-29 14:07:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.44,317.59,12.214,156.7,155.12,4,71
2021-04-29 14:07:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.89,316.2,12.214,156.7,155.14,4.3,77
2021-04-29 14:07:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.13,316.92,12.276,157.2,155.15,4.3,80
2021-04-29 14:07:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.57,317.32,12.276,157.2,155.16,4.3,86
2021-04-29 14:07:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.3,318.47,12.276,157.2,155.17,4,83
2021-04-29 14:07:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.96,317.78,12.276,157.2,155.17,4.1,78
2021-04-29 14:07:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.47,316.73,12.293,157.2,155.16,4.3,71
2021-04-29 14:07:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.76,317.74,12.293,157.2,155.14,4.1,75
2021-04-29 14:07:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.96,318.76,12.293,157.2,155.13,3.9,78
2021-04-29 14:07:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.08,319.29,12.293,157.2,155.1,3.8,80
2021-04-29 14:07:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.13,319.79,12.293,157.2,155.07,3.7,81
2021-04-29 14:07:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.08,319.29,12.293,157.2,155.05,3.8,80
2021-04-29 14:07:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.21,319.36,12.293,157.2,155.01,3.8,82
2021-04-29 14:07:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.54,318.77,12.267,157.1,154.97,4.3,100
2021-04-29 14:07:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.07,322.49,12.267,157.1,154.95,3.8,113
2021-04-29 14:07:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.11,323.6,12.267,157.1,154.92,3.6,116
2021-04-29 14:07:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.99,324.25,12.267,157.1,154.91,3.4,116
2021-04-29 14:07:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.91,323,12.267,157.1,154.9,3.6,112
2021-04-29 14:07:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.83,322.56,12.23,156.8,154.91,3.6,111
2021-04-29 14:07:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.78,322.42,12.23,156.8,154.92,3.6,110
2021-04-29 14:07:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.17,321.54,12.23,156.8,154.93,4,113
2021-04-29 14:07:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.32,323.02,12.23,156.8,154.96,3.8,118
2021-04-29 14:07:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.25,323.33,12.23,156.8,154.97,3.7,118
2021-04-29 14:07:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.31,324.6,12.23,156.8,155,3.5,122
2021-04-29 14:07:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.11,325.5,12.23,156.8,155.03,3.2,122
2021-04-29 14:07:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.09,324.74,12.165,156.5,155.04,3.3,121
2021-04-29 14:07:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.66,324.4,12.165,156.5,155.07,3.1,114
2021-04-29 14:07:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.67,323.93,12.165,156.5,155.09,3.2,113
2021-04-29 14:07:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.48,323.91,12.165,156.5,155.1,3.1,110
2021-04-29 14:07:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.15,324.13,12.166,156.5,155.1,2.9,105
2021-04-29 14:07:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.98,326.19,12.166,156.5,155.09,2.4,106
2021-04-29 14:07:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.84,328.34,12.166,156.5,155.07,1.9,108
2021-04-29 14:07:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.34,333.81,12.166,156.5,155.03,0.6,107
2021-04-29 14:07:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.93,329.06,12.166,156.5,154.98,1.8,113
2021-04-29 14:07:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.64,328.95,12.166,156.5,154.94,1.7,104
2021-04-29 14:07:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.5,329.7,12.166,156.5,154.88,1.5,101
2021-04-29 14:07:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.52,329.91,12.167,156.2,154.81,1.4,103
2021-04-29 14:07:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.38,325.03,12.167,156.2,154.77,2.4,91
2021-04-29 14:07:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.07,327.22,12.167,156.2,154.73,1.9,84
2021-04-29 14:07:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.96,326.26,12.167,156.2,154.69,2.1,81
2021-04-29 14:07:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.19,327.06,12.184,156,154.68,1.9,87
2021-04-29 14:07:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.27,323.8,12.184,156,154.69,2.6,87
2021-04-29 14:07:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.03,317.96,12.184,156,154.7,3.8,80
2021-04-29 14:07:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.74,314.91,12.184,156,154.74,4.4,75
2021-04-29 14:07:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.88,315.47,12.184,156,154.8,4.3,77
2021-04-29 14:07:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.19,315.67,12.184,156,154.85,4.3,81
2021-04-29 14:07:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.85,313.99,12.184,156,154.92,4.6,76
2021-04-29 14:07:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12,314.6,12.203,156.5,155.01,4.6,78
2021-04-29 14:07:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12,314.61,12.203,156.5,155.06,4.6,78
2021-04-29 14:07:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.08,314.67,12.203,156.5,155.14,4.6,79
2021-04-29 14:07:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.44,317.38,12.203,156.5,155.21,4.1,85
2021-04-29 14:07:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.6,318.5,12.203,156.5,155.26,3.9,88
2021-04-29 14:07:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.84,319.58,12.225,156.8,155.33,3.8,92
2021-04-29 14:07:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.72,321.3,12.225,156.8,155.39,3.4,92
2021-04-29 14:07:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.83,322.39,12.225,156.8,155.43,3.2,95
2021-04-29 14:07:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.78,322.32,12.225,156.8,155.5,3.2,94
2021-04-29 14:07:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.79,322.32,12.225,156.8,155.56,3.2,94
2021-04-29 14:07:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.47,320.54,12.225,156.8,155.61,3.5,87
2021-04-29 14:07:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.2,319.37,12.225,156.8,155.69,3.7,82
2021-04-29 14:07:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.25,320.64,12.24,156.6,155.78,3.4,83
2021-04-29 14:08:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.6,320.96,12.24,156.6,155.85,3.4,89
2021-04-29 14:08:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.39,320.28,12.24,156.6,155.94,3.5,85
2021-04-29 14:08:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.58,320.46,12.24,156.6,156,3.5,88
2021-04-29 14:08:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.74,318.75,12.225,156.1,156.1,3.8,89
2021-04-29 14:08:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.55,318.52,12.225,156.1,156.18,3.8,86
2021-04-29 14:08:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.65,318.16,12.225,156.1,156.24,3.9,87
2021-04-29 14:08:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.65,318.16,12.225,156.1,156.31,3.9,87
2021-04-29 14:08:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.7,319.63,12.225,156.1,156.37,3.6,89
2021-04-29 14:08:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.55,317.57,12.225,156.1,156.39,4,85
2021-04-29 14:08:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.41,317.43,12.225,156.1,156.43,4,83
2021-04-29 14:08:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.67,315.72,12.217,155.8,156.45,4.2,72
2021-04-29 14:08:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.15,316.91,12.217,155.8,156.47,4,79
2021-04-29 14:08:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.92,318.22,12.217,155.8,156.48,3.7,76
2021-04-29 14:08:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.53,317.19,12.217,155.8,156.49,3.9,70
2021-04-29 14:08:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.69,314.07,12.227,156.1,156.48,4.6,72
2021-04-29 14:08:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.61,313.55,12.227,156.1,156.47,4.7,71
2021-04-29 14:08:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.68,314.56,12.227,156.1,156.44,4.5,72
2021-04-29 14:08:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.76,314.1,12.227,156.1,156.41,4.6,73
2021-04-29 14:08:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.6,314.04,12.227,156.1,156.36,4.6,71
2021-04-29 14:08:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.51,315.51,12.227,156.1,156.3,4.3,70
2021-04-29 14:08:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.35,315.52,12.227,156.1,156.26,4.3,68
2021-04-29 14:08:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11,315.84,12.239,156.8,156.2,4.4,64
2021-04-29 14:08:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.28,318.49,12.239,156.8,156.17,3.9,82
2021-04-29 14:08:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.03,320.25,12.239,156.8,156.14,3.5,79
2021-04-29 14:08:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.84,321.64,12.239,156.8,156.12,3.2,76
2021-04-29 14:08:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.4,318.75,12.239,156.8,156.11,3.8,69
2021-04-29 14:08:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.16,318.04,12.253,156.9,156.11,4,80
2021-04-29 14:08:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.2,319.02,12.253,156.9,156.11,3.8,81
2021-04-29 14:08:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.48,318.78,12.253,156.9,156.11,3.9,85
2021-04-29 14:08:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.35,316.78,12.253,156.9,156.13,4.3,82
2021-04-29 14:08:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.2,316.65,12.253,156.9,156.14,4.3,80
2021-04-29 14:08:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.47,315.95,12.253,156.9,156.16,4.5,83
2021-04-29 14:08:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.5,315.51,12.253,156.9,156.18,4.6,83
2021-04-29 14:08:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.16,314.55,12.201,156.8,156.21,4.7,79
2021-04-29 14:08:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.02,313.95,12.201,156.8,156.23,4.8,77
2021-04-29 14:08:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.2,313.64,12.201,156.8,156.26,4.9,79
2021-04-29 14:08:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.23,313.18,12.201,156.8,156.29,5,79
2021-04-29 14:08:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.09,313.59,12.169,156.9,156.31,4.9,78
2021-04-29 14:08:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.09,313.6,12.169,156.9,156.34,4.9,78
2021-04-29 14:08:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.45,313.5,12.169,156.9,156.38,5,82
2021-04-29 14:08:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.35,313.86,12.169,156.9,156.41,4.9,81
2021-04-29 14:08:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.3,314.76,12.169,156.9,156.44,4.7,81
2021-04-29 14:08:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.24,316.14,12.169,156.9,156.47,4.4,81
2021-04-29 14:08:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.28,317.12,12.169,156.9,156.52,4.2,82
2021-04-29 14:08:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.11,314.97,12.159,157.3,156.56,4.7,79
2021-04-29 14:08:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.1,315.44,12.159,157.3,156.59,4.6,79
2021-04-29 14:08:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.2,315.05,12.159,157.3,156.64,4.7,80
2021-04-29 14:08:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.32,316.12,12.159,157.3,156.7,4.5,82
2021-04-29 14:08:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.38,317.6,12.134,157.3,156.74,4.2,84
2021-04-29 14:08:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.15,317.86,12.134,157.3,156.81,4.1,81
2021-04-29 14:08:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.94,317.71,12.134,157.3,156.9,4.1,78
2021-04-29 14:08:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.01,318.23,12.134,157.3,156.97,4,79
2021-04-29 14:08:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.99,319.19,12.134,157.3,157.08,3.8,79
2021-04-29 14:08:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.08,318.76,12.134,157.3,157.2,3.9,80
2021-04-29 14:08:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.46,319.59,12.134,157.3,157.29,3.8,86
2021-04-29 14:08:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.44,319.17,12.145,156.9,157.43,3.8,85
2021-04-29 14:08:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.34,318.59,12.145,156.9,157.56,3.9,83
2021-04-29 14:08:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.41,317.24,12.145,156.9,157.63,4.2,83
2021-04-29 14:08:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.39,317.7,12.145,156.9,157.74,4.1,83
2021-04-29 14:08:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.5,315.92,12.145,156.9,157.82,4.5,83
2021-04-29 14:08:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.25,316.8,12.166,156.6,157.87,4.2,80
2021-04-29 14:08:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.32,318.76,12.166,156.6,157.92,3.8,82
2021-04-29 14:08:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.81,313.57,12.166,156.6,157.94,4.8,73
2021-04-29 14:08:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.75,312.55,12.166,156.6,157.96,5,72
2021-04-29 14:08:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.73,313.52,12.166,156.6,157.96,4.8,72
2021-04-29 14:08:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.54,309.94,12.166,156.6,157.94,5.5,69
2021-04-29 14:08:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.33,310.84,12.166,156.6,157.91,5.3,67
2021-04-29 14:08:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.56,313.4,12.202,157,157.86,4.9,70
2021-04-29 14:08:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.68,323.77,12.202,157,157.81,2.8,72
2021-04-29 14:08:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.74,326.69,12.202,157,157.72,2.2,72
2021-04-29 14:08:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.77,326.67,12.202,157,157.63,2.2,73
2021-04-29 14:08:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.1,312.35,12.237,157.5,157.56,5.2,65
2021-04-29 14:08:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.62,312.99,12.237,157.5,157.45,5.1,71
2021-04-29 14:08:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.17,311.84,12.237,157.5,157.33,5.3,66
2021-04-29 14:08:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.25,312.37,12.237,157.5,157.25,5.2,67
2021-04-29 14:08:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.33,312.38,12.237,157.5,157.13,5.2,68
2021-04-29 14:08:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.5,312.44,12.237,157.5,157.02,5.2,70
2021-04-29 14:08:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.58,312.48,12.237,157.5,156.94,5.2,71
2021-04-29 14:08:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.84,313.71,12.302,158,156.82,5.1,74
2021-04-29 14:08:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.03,313.35,12.302,158,156.74,5.2,76
2021-04-29 14:08:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.02,313.34,12.302,158,156.62,5.2,76
2021-04-29 14:08:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.83,313.21,12.302,158,156.51,5.2,74
2021-04-29 14:08:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.41,310.65,12.322,158.1,156.44,5.7,69
2021-04-29 14:08:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.29,311.62,12.322,158.1,156.34,5.5,68
2021-04-29 14:08:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.28,311.62,12.322,158.1,156.26,5.5,68
2021-04-29 14:08:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.3,309.59,12.322,158.1,156.22,5.9,68
2021-04-29 14:08:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.28,311.11,12.322,158.1,156.17,5.6,68
2021-04-29 14:08:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.17,312.11,12.322,158.1,156.15,5.4,67
2021-04-29 14:08:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11,314.2,12.322,158.1,156.16,5,65
2021-04-29 14:08:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.39,315.21,12.287,158.2,156.19,4.8,70
2021-04-29 14:08:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.4,315.71,12.287,158.2,156.24,4.7,70
2021-04-29 14:08:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.73,315.78,12.287,158.2,156.3,4.7,74
2021-04-29 14:08:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.05,316.44,12.287,158.2,156.4,4.6,78
2021-04-29 14:08:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.07,317.59,12.287,158.2,156.51,4.6,91
2021-04-29 14:08:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.14,318.45,12.261,158,156.59,4.4,93
2021-04-29 14:08:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.93,318.12,12.261,158,156.71,4.4,90
2021-04-29 14:08:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.33,319.25,12.261,158,156.84,4.3,96
2021-04-29 14:08:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.52,319.15,12.261,158,156.92,4.4,98
2021-04-29 14:08:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.45,319.02,12.261,158,157.02,4.4,97
2021-04-29 14:08:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.17,319.44,12.261,158,157.12,4.2,94
2021-04-29 14:08:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.1,319.04,12.158,157.7,157.17,4.2,94
2021-04-29 14:08:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.9,318.7,12.158,157.7,157.23,4.2,91
2021-04-29 14:08:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.9,317.75,12.158,157.7,157.26,4.4,90
2021-04-29 14:08:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.9,317.76,12.158,157.7,157.29,4.4,90
2021-04-29 14:08:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.08,316.64,12.158,157.7,157.3,4.7,91
2021-04-29 14:08:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.82,316.11,12.115,157.6,157.3,4.7,88
2021-04-29 14:08:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.85,315.69,12.115,157.6,157.3,4.8,88
2021-04-29 14:08:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.97,316.35,12.115,157.6,157.28,4.7,90
2021-04-29 14:08:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.89,316.23,12.115,157.6,157.27,4.7,89
2021-04-29 14:08:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.47,316.1,12.115,157.6,157.24,4.6,84
2021-04-29 14:08:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.8,314,12.115,157.6,157.21,4.9,75
2021-04-29 14:08:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.89,316.5,12.115,157.6,157.19,4.4,77
2021-04-29 14:08:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.75,316.09,12.154,158.2,157.15,4.6,75
2021-04-29 14:08:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.63,313.56,12.154,158.2,157.11,5.1,73
2021-04-29 14:08:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.6,311.06,12.154,158.2,157.08,5.6,72
2021-04-29 14:08:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.92,312.79,12.154,158.2,157.02,5.3,76
2021-04-29 14:08:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.99,316.21,12.193,158.6,156.97,4.7,78
2021-04-29 14:08:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.89,316.62,12.193,158.6,156.93,4.6,77
2021-04-29 14:08:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.57,316.48,12.193,158.6,156.86,4.6,73
2021-04-29 14:08:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.63,316.99,12.193,158.6,156.77,4.5,74
2021-04-29 14:08:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.54,318.46,12.193,158.6,156.71,4.2,73
2021-04-29 14:08:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.53,319.45,12.193,158.6,156.62,4,73
2021-04-29 14:08:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.53,319.95,12.193,158.6,156.55,3.9,73
2021-04-29 14:08:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.71,320.76,12.268,158.8,156.44,3.8,75
2021-04-29 14:08:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.7,321.25,12.268,158.8,156.33,3.7,75
2021-04-29 14:08:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.76,321.74,12.268,158.8,156.26,3.6,76
2021-04-29 14:08:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.95,321.29,12.268,158.8,156.14,3.7,79
2021-04-29 14:08:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.88,320.79,12.268,158.8,156.03,3.8,78
2021-04-29 14:08:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.86,318.94,12.275,158.4,155.96,4.1,77
2021-04-29 14:08:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.79,317.94,12.275,158.4,155.86,4.3,76
2021-04-29 14:08:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.91,319.44,12.275,158.4,155.76,4,78
2021-04-29 14:08:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.91,319.44,12.275,158.4,155.7,4,78
2021-04-29 14:08:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.86,317.48,12.275,158.4,155.62,4.4,77
2021-04-29 14:08:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.01,317.56,12.275,158.4,155.54,4.4,79
2021-04-29 14:08:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.3,316.59,12.271,157.7,155.49,4.5,82
2021-04-29 14:08:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.22,316.52,12.271,157.7,155.43,4.5,81
2021-04-29 14:08:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.29,316.58,12.271,157.7,155.36,4.5,82
2021-04-29 14:08:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.08,315.46,12.271,157.7,155.32,4.7,79
2021-04-29 14:08:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.38,314.3,12.271,157.7,155.26,5,82
2021-04-29 14:08:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.42,314.65,12.318,157.5,155.21,4.9,82
2021-04-29 14:08:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.5,314.74,12.318,157.5,155.17,4.9,83
2021-04-29 14:08:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.14,314.88,12.318,157.5,155.12,4.8,79
2021-04-29 14:08:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.94,312.81,12.318,157.5,155.1,5.2,76
2021-04-29 14:08:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.83,313.71,12.318,157.5,155.07,5,75
2021-04-29 14:08:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.83,313.23,12.318,157.5,155.05,5.1,75
2021-04-29 14:08:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.83,313.23,12.318,157.5,155.05,5.1,75
2021-04-29 14:08:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.89,312.31,12.264,157.6,155.05,5.3,76
2021-04-29 14:08:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.82,315.19,12.264,157.6,155.05,4.7,76
2021-04-29 14:08:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.49,316.08,12.264,157.6,155.06,4.5,72
2021-04-29 14:08:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.81,315.67,12.264,157.6,155.07,4.6,76
2021-04-29 14:08:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.83,315.71,12.208,157.7,155.09,4.6,77
2021-04-29 14:08:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.58,316.6,12.208,157.7,155.1,4.4,74
2021-04-29 14:08:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.51,316.08,12.208,157.7,155.14,4.5,73
2021-04-29 14:08:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.36,314.05,12.208,157.7,155.18,4.9,71
2021-04-29 14:08:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.45,314.57,12.208,157.7,155.22,4.8,72
2021-04-29 14:08:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.53,315.09,12.208,157.7,155.28,4.7,73
2021-04-29 14:08:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.62,315.12,12.208,157.7,155.35,4.7,74
2021-04-29 14:08:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.76,315.98,12.139,158.1,155.4,4.6,77
2021-04-29 14:08:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.75,316.47,12.139,158.1,155.47,4.5,77
2021-04-29 14:08:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.85,316.03,12.139,158.1,155.52,4.6,78
2021-04-29 14:08:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.07,316.68,12.139,158.1,155.55,4.5,81
2021-04-29 14:08:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.52,317.87,12.139,158.1,155.58,4.2,74
2021-04-29 14:08:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.59,318.39,12.147,158.1,155.59,4.1,75
2021-04-29 14:08:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.32,318.35,12.147,158.1,155.57,4.2,85
2021-04-29 14:08:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.28,319.26,12.147,158.1,155.53,4,85
2021-04-29 14:08:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.28,317.36,12.147,158.1,155.49,4.4,84
2021-04-29 14:08:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.98,314.67,12.147,158.1,155.42,4.9,79
2021-04-29 14:08:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.98,314.2,12.147,158.1,155.33,5,79
2021-04-29 14:08:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.06,312.39,12.132,157.7,155.27,5.3,79
2021-04-29 14:08:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.37,311.78,12.132,157.7,155.19,5.5,82
2021-04-29 14:08:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.66,314.56,12.132,157.7,155.1,5,87
2021-04-29 14:08:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.92,322.99,12.132,157.7,155.04,3.3,99
2021-04-29 14:08:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.15,325.84,12.132,157.7,154.95,2.8,108
2021-04-29 14:08:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.61,326.31,12.132,157.7,154.87,2.5,98
2021-04-29 14:08:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.38,326.8,12.113,157.5,154.82,2.3,94
2021-04-29 14:08:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.49,322.65,12.113,157.5,154.75,3.2,92
2021-04-29 14:08:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.83,321.23,12.113,157.5,154.7,3.6,96
2021-04-29 14:08:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.89,320.39,12.113,157.5,154.67,3.8,96
2021-04-29 14:08:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.77,320.37,12.133,157.2,154.64,3.7,94
2021-04-29 14:08:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.68,319.76,12.133,157.2,154.62,3.8,92
2021-04-29 14:08:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.77,318.47,12.133,157.2,154.62,4.1,92
2021-04-29 14:08:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.54,318.63,12.133,157.2,154.62,4,89
2021-04-29 14:08:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.64,316.96,12.201,156.8,154.62,4.3,88
2021-04-29 14:08:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.89,316.84,12.201,156.8,154.63,4.4,91
2021-04-29 14:08:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.76,318.54,12.201,156.8,154.65,4,91
2021-04-29 14:08:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.07,317.6,12.201,156.8,154.66,4.3,94
2021-04-29 14:08:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.09,319.05,12.201,156.8,154.67,4,96
2021-04-29 14:08:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.17,317.43,12.201,156.8,154.68,4.1,82
2021-04-29 14:08:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.96,317.29,12.201,156.8,154.69,4.1,79
2021-04-29 14:08:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.7,316,12.269,156.2,154.69,4.4,87
2021-04-29 14:08:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.51,316.71,12.269,156.2,154.69,4.2,85
2021-04-29 14:08:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.4,317.54,12.269,156.2,154.69,4,84
2021-04-29 14:08:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.84,318.52,12.269,156.2,154.69,3.9,91
2021-04-29 14:08:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.13,320.26,12.276,156.1,154.69,3.6,97
2021-04-29 14:08:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.18,320.36,12.276,156.1,154.68,3.6,98
2021-04-29 14:08:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.36,319.28,12.276,156.1,154.68,3.9,99
2021-04-29 14:08:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.53,319.15,12.276,156.1,154.67,4,101
2021-04-29 14:08:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.3,316.81,12.276,156.1,154.67,4.4,95
2021-04-29 14:08:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.9,316.2,12.276,156.1,154.66,4.8,101
2021-04-29 14:08:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.05,316.49,12.254,156.5,154.65,4.9,103
2021-04-29 14:08:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.28,316.73,12.254,156.5,154.64,4.5,95
2021-04-29 14:08:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.23,320.39,12.254,156.5,154.62,3.7,99
2021-04-29 14:08:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.21,319.88,12.254,156.5,154.61,3.8,98
2021-04-29 14:08:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.94,322.24,12.254,156.5,154.6,3.2,97
2021-04-29 14:08:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.68,338.19,12.214,156.8,154.6,1.5,195
2021-04-29 14:08:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.28,330.84,12.214,156.8,154.6,1.7,128
2021-04-29 14:08:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.49,324.16,12.214,156.8,154.61,3.1,110
2021-04-29 14:08:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.94,323.91,12.214,156.8,154.63,3.4,116
2021-04-29 14:08:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.82,324.57,12.214,156.8,154.64,3.2,116
2021-04-29 14:08:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.32,327.55,12.214,156.8,154.66,3,132
2021-04-29 14:08:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.89,326.37,12.214,156.8,154.68,2.9,122
2021-04-29 14:08:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.21,324.5,12.214,156.8,154.7,2.9,106
2021-04-29 14:08:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.03,322.24,12.214,156.8,154.72,3.3,99
2021-04-29 14:08:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.11,321.43,12.214,156.8,154.75,3.5,99
2021-04-29 14:08:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.01,320.25,12.151,156.7,154.78,3.7,97
2021-04-29 14:08:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.17,320.07,12.151,156.7,154.83,3.8,99
2021-04-29 14:08:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.45,323.07,12.151,156.7,154.88,3.3,108
2021-04-29 14:08:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.97,323.51,12.151,156.7,154.92,3,101
2021-04-29 14:08:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.21,321.21,12.107,156.3,154.98,3.5,102
2021-04-29 14:08:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.32,320.95,12.107,156.3,155.05,3.6,103
2021-04-29 14:08:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.38,321.58,12.107,156.3,155.08,3.5,105
2021-04-29 14:08:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.26,320.84,12.107,156.3,155.14,3.6,102
2021-04-29 14:08:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.12,321.51,12.107,156.3,155.17,3.4,101
2021-04-29 14:08:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.02,321.31,12.107,156.3,155.22,3.4,99
2021-04-29 14:08:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.37,320.34,12.015,155.8,155.27,3.3,89
2021-04-29 14:08:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.46,319.96,12.015,155.8,155.31,3.4,90
2021-04-29 14:08:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.86,322.5,12.015,155.8,155.38,3,100
2021-04-29 14:09:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.87,323.8,12.015,155.8,155.47,2.5,81
2021-04-29 14:09:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.6,318.87,12.015,155.8,155.53,3.5,75
2021-04-29 14:09:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.63,322.15,12.037,155.6,155.63,2.8,75
2021-04-29 14:09:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.33,317.71,12.037,155.6,155.73,3.7,70
2021-04-29 14:09:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.47,319.7,12.037,155.6,155.79,3.3,72
2021-04-29 14:09:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.66,323.63,12.037,155.6,155.88,2.5,75
2021-04-29 14:09:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.74,317.26,12.037,155.6,155.97,3.8,76
2021-04-29 14:09:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.28,312.64,12.037,155.6,156.02,4.7,69
2021-04-29 14:09:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.84,315.8,12.167,155.4,156.1,4.1,75
2021-04-29 14:09:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.73,318.04,12.167,155.4,156.18,3.8,89
2021-04-29 14:09:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.05,318.53,12.167,155.4,156.2,3.8,94
2021-04-29 14:09:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.68,317.96,12.167,155.4,156.3,3.8,88
2021-04-29 14:09:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.01,317.1,12.217,155.6,156.36,3.9,77
2021-04-29 14:09:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.95,317.07,12.217,155.6,156.4,3.9,76
2021-04-29 14:09:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.75,316.51,12.217,155.6,156.45,4,73
2021-04-29 14:09:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.97,316.17,12.217,155.6,156.48,4.1,62
2021-04-29 14:09:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.08,313.51,12.217,155.6,156.51,4.6,64
2021-04-29 14:09:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.98,311.46,12.217,155.6,156.52,5,63
2021-04-29 14:09:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.89,311.58,12.269,156.1,156.51,5.1,62
2021-04-29 14:09:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.85,314.24,12.269,156.1,156.5,4.6,61
2021-04-29 14:09:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.76,314.3,12.269,156.1,156.47,4.6,60
2021-04-29 14:09:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.93,314.72,12.269,156.1,156.44,4.5,62
2021-04-29 14:09:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.26,316.13,12.269,156.1,156.4,4.2,66
2021-04-29 14:09:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11,317.07,12.305,156.3,156.36,4.1,62
2021-04-29 14:09:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.89,316.1,12.305,156.3,156.34,4.3,61
2021-04-29 14:09:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.11,318.55,12.305,156.3,156.32,3.8,63
2021-04-29 14:09:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.99,317.07,12.305,156.3,156.3,4.1,62
2021-04-29 14:09:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.82,316.16,12.305,156.3,156.29,4.3,60
2021-04-29 14:09:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.72,315.71,12.305,156.3,156.3,4.4,59
2021-04-29 14:09:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.8,316.85,12.279,156.5,156.31,4.2,60
2021-04-29 14:09:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.66,318.66,12.279,156.5,156.33,3.9,57
2021-04-29 14:09:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.71,319.69,12.279,156.5,156.36,3.7,57
2021-04-29 14:09:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.88,318.91,12.279,156.5,156.41,3.8,60
2021-04-29 14:09:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.85,319.99,12.259,156.5,156.44,3.6,59
2021-04-29 14:09:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.02,319.25,12.259,156.5,156.5,3.7,62
2021-04-29 14:09:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.92,319.9,12.259,156.5,156.55,3.6,60
2021-04-29 14:09:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.09,319.19,12.259,156.5,156.62,3.7,63
2021-04-29 14:09:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.34,318.51,12.259,156.5,156.7,3.8,67
2021-04-29 14:09:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.61,319.43,12.259,156.5,156.75,3.6,71
2021-04-29 14:09:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.82,317.97,12.259,156.5,156.82,3.9,74
2021-04-29 14:09:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.9,317.03,12.259,156.5,156.88,4.1,75
2021-04-29 14:09:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.24,315.81,12.259,156.5,156.91,4.4,79
2021-04-29 14:09:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.3,314.43,12.259,156.5,156.94,4.7,79
2021-04-29 14:09:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.48,315.02,12.2,156,156.96,4.5,82
2021-04-29 14:09:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.23,315.25,12.2,156,156.97,4.4,79
2021-04-29 14:09:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.97,313.6,12.2,156,156.99,4.7,75
2021-04-29 14:09:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.08,315.13,12.2,156,157.01,4.4,77
2021-04-29 14:09:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.03,314.13,12.2,156,157.02,4.6,76
2021-04-29 14:09:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.87,312.5,12.154,156,157.05,4.9,74
2021-04-29 14:09:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.85,313.46,12.154,156,157.08,4.7,74
2021-04-29 14:09:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.05,312.64,12.154,156,157.11,4.9,76
2021-04-29 14:09:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.95,313.05,12.154,156,157.15,4.8,75
2021-04-29 14:09:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.05,312.65,12.154,156,157.19,4.9,76
2021-04-29 14:09:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.04,313.12,12.154,156,157.22,4.8,76
2021-04-29 14:09:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.83,314.91,12.129,157,157.27,4.6,75
2021-04-29 14:09:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.84,314.43,12.129,157,157.3,4.7,75
2021-04-29 14:09:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.94,314.01,12.129,157,157.34,4.8,76
2021-04-29 14:09:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.9,315.44,12.129,157,157.37,4.5,76
2021-04-29 14:09:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.61,314.47,12.172,157.6,157.39,4.8,72
2021-04-29 14:09:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.19,315.4,12.172,157.6,157.42,4.6,67
2021-04-29 14:09:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.4,321.44,12.172,157.6,157.46,3.4,69
2021-04-29 14:09:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.36,318.93,12.172,157.6,157.48,3.9,69
2021-04-29 14:09:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.64,318.43,12.172,157.6,157.51,4,73
2021-04-29 14:09:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.78,318.95,12.172,157.6,157.54,3.9,75
2021-04-29 14:09:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.77,320.57,12.281,158.1,157.56,3.7,74
2021-04-29 14:09:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.83,322.03,12.281,158.1,157.6,3.4,75
2021-04-29 14:09:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.78,322.03,12.281,158.1,157.64,3.4,74
2021-04-29 14:09:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.66,321.55,12.281,158.1,157.68,3.5,72
2021-04-29 14:09:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.85,320.58,12.281,158.1,157.73,3.7,75
2021-04-29 14:09:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.08,320.09,12.293,158,157.8,3.8,78
2021-04-29 14:09:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.25,318.77,12.293,158,157.84,4.1,80
2021-04-29 14:09:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.35,318.37,12.293,158,157.9,4.2,81
2021-04-29 14:09:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.28,318.32,12.293,158,157.97,4.2,80
2021-04-29 14:09:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.45,317.99,12.293,158,158.01,4.3,82
2021-04-29 14:09:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.2,316.36,12.293,158,158.06,4.6,78
2021-04-29 14:09:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.31,315.08,12.307,157.1,158.09,4.7,78
2021-04-29 14:09:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.49,314.8,12.307,157.1,158.13,4.8,80
2021-04-29 14:09:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.46,313.82,12.307,157.1,158.16,5,79
2021-04-29 14:09:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.51,312.92,12.307,157.1,158.17,5.2,79
2021-04-29 14:09:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.63,312.39,12.293,156.9,158.19,5.3,80
2021-04-29 14:09:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.84,312.2,12.293,156.9,158.19,5.4,82
2021-04-29 14:09:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.87,311.78,12.293,156.9,158.19,5.5,82
2021-04-29 14:09:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.1,312.61,12.293,156.9,158.18,5.4,85
2021-04-29 14:09:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.9,311.35,12.293,156.9,158.16,5.6,82
2021-04-29 14:09:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.86,313.17,12.293,156.9,158.15,5.2,83
2021-04-29 14:09:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.03,313.43,12.293,156.9,158.11,5.2,85
2021-04-29 14:09:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.65,312.21,12.232,157.2,158.06,5.4,81
2021-04-29 14:09:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.54,313.95,12.232,157.2,158.01,5,81
2021-04-29 14:09:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.56,314.93,12.232,157.2,157.92,4.8,82
2021-04-29 14:09:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.63,315.02,12.232,157.2,157.82,4.8,83
2021-04-29 14:09:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.67,316.7,12.223,157.9,157.73,4.6,85
2021-04-29 14:09:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.82,317.85,12.223,157.9,157.61,4.4,88
2021-04-29 14:09:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.14,316.94,12.223,157.9,157.48,4.7,91
2021-04-29 14:09:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.33,316.81,12.223,157.9,157.4,4.8,93
2021-04-29 14:09:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.39,316.94,12.223,157.9,157.29,4.8,94
2021-04-29 14:09:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.2,317.98,12.223,157.9,157.23,4.5,93
2021-04-29 14:09:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.98,319.25,12.206,158.6,157.14,4.3,92
2021-04-29 14:09:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.08,319.89,12.206,158.6,157.06,4.2,94
2021-04-29 14:09:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.94,320.6,12.206,158.6,157.01,4,93
2021-04-29 14:09:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.71,320.73,12.206,158.6,156.94,3.9,90
2021-04-29 14:09:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.74,321.25,12.206,158.6,156.89,3.8,91
2021-04-29 14:09:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.74,321.25,12.208,158.6,156.86,3.8,91
2021-04-29 14:09:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.77,320.81,12.208,158.6,156.83,3.9,91
2021-04-29 14:09:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.76,320.81,12.208,158.6,156.8,3.9,91
2021-04-29 14:09:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.89,320.05,12.208,158.6,156.79,4.1,92
2021-04-29 14:09:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.96,319.22,12.208,158.6,156.78,4.3,92
2021-04-29 14:09:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.99,318.8,12.208,158.6,156.77,4.4,92
2021-04-29 14:09:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.09,318,12.244,158.1,156.76,4.5,92
2021-04-29 14:09:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.13,317.59,12.244,158.1,156.76,4.6,92
2021-04-29 14:09:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.08,316.11,12.244,158.1,156.75,4.9,90
2021-04-29 14:09:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.16,316.24,12.244,158.1,156.75,4.9,91
2021-04-29 14:09:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.03,315.56,12.244,158.1,156.75,5,89
2021-04-29 14:09:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.1,314.64,12.234,158,156.75,5.2,89
2021-04-29 14:09:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.85,314.23,12.234,158,156.75,5.2,86
2021-04-29 14:09:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.37,314.55,12.234,158,156.75,5,81
2021-04-29 14:09:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.33,313.56,12.234,158,156.76,5.2,80
2021-04-29 14:09:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.64,311.57,12.234,158,156.76,5.7,82
2021-04-29 14:09:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.73,311.71,12.234,158,156.76,5.7,83
2021-04-29 14:09:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.79,313.68,12.234,158,156.76,5.3,85
2021-04-29 14:09:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.61,312.74,12.189,158.3,156.76,5.5,83
2021-04-29 14:09:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.64,315.15,12.189,158.3,156.75,5,85
2021-04-29 14:09:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.76,317.21,12.189,158.3,156.74,4.6,88
2021-04-29 14:09:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.32,317.68,12.189,158.3,156.73,4.7,95
2021-04-29 14:09:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.53,317.36,12.172,158.5,156.73,4.9,97
2021-04-29 14:09:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.36,318.9,12.172,158.5,156.73,4.5,97
2021-04-29 14:09:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.21,319.55,12.172,158.5,156.74,4.3,96
2021-04-29 14:09:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.11,318.9,12.172,158.5,156.76,4.4,94
2021-04-29 14:09:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.77,317.9,12.172,158.5,156.77,4.5,89
2021-04-29 14:09:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.72,318.76,12.172,158.5,156.79,4.3,89
2021-04-29 14:09:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.86,319.91,12.172,158.5,156.79,4.1,92
2021-04-29 14:09:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.99,318.46,12.179,159.2,156.79,4.6,92
2021-04-29 14:09:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.85,320.13,12.179,159.2,156.79,4.2,92
2021-04-29 14:09:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.53,319.22,12.179,159.2,156.78,4.3,87
2021-04-29 14:09:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.55,318.78,12.179,159.2,156.77,4.4,87
2021-04-29 14:09:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.3,318.98,12.179,159.2,156.74,4.3,84
2021-04-29 14:09:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.46,318.94,12.179,159,156.71,4.3,86
2021-04-29 14:09:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.17,318.65,12.179,159,156.66,4.3,82
2021-04-29 14:09:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.06,319.53,12.179,159,156.59,4.1,81
2021-04-29 14:09:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.01,318.54,12.179,159,156.54,4.3,80
2021-04-29 14:09:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.99,319,12.179,159,156.45,4.2,80
2021-04-29 14:09:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.7,318.38,12.179,159,156.35,4.3,76
2021-04-29 14:09:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.79,318.78,12.174,158.4,156.28,4.1,77
2021-04-29 14:09:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.72,317.78,12.174,158.4,156.17,4.3,76
2021-04-29 14:09:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.72,317.78,12.174,158.4,156.06,4.3,76
2021-04-29 14:09:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.8,316.84,12.174,158.4,155.98,4.5,77
2021-04-29 14:09:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.72,316.31,12.174,158.4,155.85,4.6,76
2021-04-29 14:09:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.91,318.64,12.177,158.2,155.72,4.1,79
2021-04-29 14:09:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.64,316.57,12.177,158.2,155.62,4.5,75
2021-04-29 14:09:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.76,314.17,12.177,158.2,155.48,5,76
2021-04-29 14:09:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.67,313.62,12.177,158.2,155.33,5.1,75
2021-04-29 14:09:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.72,314.64,12.177,158.2,155.23,4.9,76
2021-04-29 14:09:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.62,314.59,12.177,158.2,155.06,4.9,75
2021-04-29 14:09:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.61,314.58,12.177,158.2,154.89,4.9,75
2021-04-29 14:09:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.64,314.31,12.187,157.9,154.78,4.9,75
2021-04-29 14:09:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.76,315.84,12.187,157.9,154.61,4.6,77
2021-04-29 14:09:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.5,316.25,12.187,157.9,154.51,4.5,74
2021-04-29 14:09:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.41,316.74,12.187,157.9,154.37,4.4,73
2021-04-29 14:09:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.2,317.93,12.213,158,154.25,4.2,70
2021-04-29 14:09:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.2,317.93,12.213,158,154.18,4.2,70
2021-04-29 14:09:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.11,317.45,12.213,158,154.1,4.3,69
2021-04-29 14:09:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.34,318.91,12.213,158,154.05,4,72
2021-04-29 14:09:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.41,319.39,12.213,158,154.02,3.9,73
2021-04-29 14:09:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.55,319.38,12.213,158,154.01,3.9,75
2021-04-29 14:09:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.55,319.87,12.213,158,154.02,3.8,75
2021-04-29 14:09:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.72,319.49,12.287,157.5,154.03,3.8,76
2021-04-29 14:09:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.87,318.54,12.287,157.5,154.06,4,78
2021-04-29 14:09:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.93,319.04,12.287,157.5,154.1,3.9,79
2021-04-29 14:09:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.86,319.5,12.287,157.5,154.13,3.8,78
2021-04-29 14:09:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.8,318.52,12.287,157.5,154.18,4,77
2021-04-29 14:09:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.91,317.66,12.282,157.1,154.24,4.1,78
2021-04-29 14:09:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.97,318.17,12.282,157.1,154.28,4,79
2021-04-29 14:09:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.13,317.78,12.282,157.1,154.34,4.1,81
2021-04-29 14:09:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.99,317.7,12.282,157.1,154.41,4.1,79
2021-04-29 14:09:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.87,316.68,12.282,157.1,154.45,4.3,77
2021-04-29 14:09:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.88,316.2,12.282,157.1,154.53,4.4,77
2021-04-29 14:09:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.66,316.12,12.21,157.2,154.58,4.4,75
2021-04-29 14:09:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.52,315.59,12.21,157.2,154.68,4.5,73
2021-04-29 14:09:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.52,316.58,12.21,157.2,154.78,4.3,73
2021-04-29 14:09:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.52,317.08,12.21,157.2,154.84,4.2,73
2021-04-29 14:09:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.31,317.1,12.21,157.2,154.94,4.2,70
2021-04-29 14:09:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.36,317.37,12.202,157.5,155.02,4.2,71
2021-04-29 14:09:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.44,318.37,12.202,157.5,155.07,4,72
2021-04-29 14:09:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.3,318.4,12.202,157.5,155.12,4,70
2021-04-29 14:09:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.37,317.88,12.202,157.5,155.16,4.1,71
2021-04-29 14:09:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.87,318.11,12.202,157.5,155.17,4.1,64
2021-04-29 14:09:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.13,320.02,12.202,157.5,155.19,3.7,67
2021-04-29 14:09:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.14,322.1,12.202,157.5,155.2,3.3,66
2021-04-29 14:09:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.23,323.52,12.178,157.5,155.21,3,67
2021-04-29 14:09:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.9,319.63,12.178,157.5,155.22,3.8,64
2021-04-29 14:09:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.89,319.11,12.178,157.5,155.23,3.9,64
2021-04-29 14:09:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.84,319.69,12.178,157.5,155.22,3.8,63
2021-04-29 14:09:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.92,319.19,12.171,157.1,155.21,3.8,64
2021-04-29 14:09:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.97,318.62,12.171,157.1,155.17,3.9,65
2021-04-29 14:09:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.17,318.5,12.171,157.1,155.14,3.9,68
2021-04-29 14:09:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.3,317.94,12.171,157.1,155.07,4,70
2021-04-29 14:09:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.57,318.41,12.171,157.1,155.02,3.9,74
2021-04-29 14:09:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.97,318.53,12.171,157.1,154.93,3.9,80
2021-04-29 14:09:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.02,319.04,12.171,157.1,154.84,3.8,81
2021-04-29 14:09:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.11,315.12,12.169,156,154.77,4.4,80
2021-04-29 14:09:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.29,316.23,12.169,156,154.68,4.2,83
2021-04-29 14:09:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.64,316.62,12.169,156,154.59,4.2,88
2021-04-29 14:09:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.24,317.14,12.169,156,154.54,4,83
2021-04-29 14:09:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.96,315.43,12.201,155.9,154.45,4.3,78
2021-04-29 14:09:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.23,316.1,12.201,155.9,154.36,4.2,82
2021-04-29 14:09:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.57,317.87,12.201,155.9,154.3,3.9,88
2021-04-29 14:09:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.5,317.79,12.201,155.9,154.2,3.9,87
2021-04-29 14:09:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.47,318.23,12.201,155.9,154.11,3.8,87
2021-04-29 14:09:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.23,317.53,12.201,155.9,154.08,3.9,83
2021-04-29 14:09:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.17,318.91,12.201,155.9,153.97,3.6,83
2021-04-29 14:09:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.31,319.44,12.247,156.3,153.89,3.6,85
2021-04-29 14:09:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.28,320.36,12.247,156.3,153.85,3.4,85
2021-04-29 14:09:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.03,320.71,12.247,156.3,153.79,3.3,81
2021-04-29 14:09:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.03,320.71,12.247,156.3,153.76,3.3,81
2021-04-29 14:09:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.03,320.71,12.247,156.3,153.72,3.3,81
2021-04-29 14:09:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.9,320.67,12.239,156.3,153.71,3.3,79
2021-04-29 14:09:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.67,319.69,12.239,156.3,153.7,3.5,75
2021-04-29 14:09:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.79,319.69,12.239,156.3,153.71,3.5,77
2021-04-29 14:09:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.93,318.75,12.239,156.3,153.74,3.7,79
2021-04-29 14:09:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.74,318.22,12.239,156.3,153.77,3.8,76
2021-04-29 14:09:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.47,314.73,12.239,156.3,153.82,4.5,72
2021-04-29 14:09:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.56,313.75,12.239,156.3,153.9,4.7,73
2021-04-29 14:09:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.5,315.16,12.255,156.2,153.95,4.4,72
2021-04-29 14:09:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.58,315.67,12.255,156.2,154.05,4.3,73
2021-04-29 14:09:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.78,321.07,12.255,156.2,154.16,3.2,76
2021-04-29 14:09:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.9,323.48,12.255,156.2,154.25,2.7,78
2021-04-29 14:09:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.68,319.41,12.253,156,154.37,3.5,74
2021-04-29 14:10:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.86,315.06,12.253,156,154.51,4.4,76
2021-04-29 14:10:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.14,316.18,12.253,156,154.6,4.2,80
2021-04-29 14:10:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.6,317.55,12.253,156,154.74,4,87
2021-04-29 14:10:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.85,318.33,12.253,156,154.89,3.9,91
2021-04-29 14:10:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.64,318.52,12.253,156,154.99,3.8,88
2021-04-29 14:10:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.72,319.56,12.253,156,155.14,3.6,90
2021-04-29 14:10:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.61,319.89,12.217,156,155.29,3.5,89
2021-04-29 14:10:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.57,320.78,12.217,156,155.39,3.3,89
2021-04-29 14:10:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.66,321.36,12.217,156,155.53,3.2,91
2021-04-29 14:10:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.63,320.86,12.217,156,155.62,3.3,90
2021-04-29 14:10:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.52,321.19,12.173,156,155.76,3.2,89
2021-04-29 14:10:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.53,321.2,12.173,156,155.88,3.2,89
2021-04-29 14:10:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.48,321.15,12.173,156,155.96,3.2,88
2021-04-29 14:10:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.48,321.15,12.173,156,156.07,3.2,88
2021-04-29 14:10:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.5,319.76,12.173,156,156.18,3.5,87
2021-04-29 14:10:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.5,319.76,12.173,156,156.24,3.5,87
2021-04-29 14:10:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.57,319.84,12.173,156,156.34,3.5,88
2021-04-29 14:10:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.39,318.86,12.129,155.7,156.42,3.6,85
2021-04-29 14:10:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.31,317.83,12.129,155.7,156.47,3.8,83
2021-04-29 14:10:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.2,317.25,12.129,155.7,156.52,3.9,81
2021-04-29 14:10:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12,317.11,12.129,155.7,156.54,3.9,78
2021-04-29 14:10:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.92,317.55,12.129,155.7,156.56,3.8,77
2021-04-29 14:10:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.99,317.47,12.12,155.6,156.55,3.8,78
2021-04-29 14:10:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.04,315.58,12.12,155.6,156.52,4.2,78
2021-04-29 14:10:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.15,314.71,12.12,155.6,156.49,4.4,79
2021-04-29 14:10:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.65,316.7,12.12,155.6,156.44,4.1,87
2021-04-29 14:10:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.78,319.72,12.12,155.6,156.39,3.5,92
2021-04-29 14:10:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.02,320.6,12.12,155.6,156.32,3.4,97
2021-04-29 14:10:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.23,321.02,12.12,155.6,156.23,3.4,101
2021-04-29 14:10:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.8,317.23,12.183,155.9,156.16,4.1,89
2021-04-29 14:10:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.74,313.37,12.183,155.9,156.06,4.9,85
2021-04-29 14:10:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.85,313.05,12.183,155.9,155.95,5,86
2021-04-29 14:10:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.65,313.23,12.183,155.9,155.88,4.9,84
2021-04-29 14:10:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.7,313.4,12.166,156,155.79,4.9,85
2021-04-29 14:10:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.14,314.18,12.166,156,155.71,4.6,79
2021-04-29 14:10:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.15,315.63,12.166,156,155.66,4.3,80
2021-04-29 14:10:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.28,316.22,12.166,156,155.61,4.2,82
2021-04-29 14:10:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.67,317.14,12.166,156,155.57,4.1,88
2021-04-29 14:10:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.94,317.54,12.166,156,155.55,4.1,92
2021-04-29 14:10:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.94,318.48,12.166,156,155.55,3.9,93
2021-04-29 14:10:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.83,318.88,12.156,156.1,155.57,3.8,92
2021-04-29 14:10:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.16,318.48,12.156,156.1,155.6,4,96
2021-04-29 14:10:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.44,318.1,12.156,156.1,155.67,4.2,99
2021-04-29 14:10:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.61,317.51,12.156,156.1,155.77,4.4,100
2021-04-29 14:10:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.49,317.74,12.15,156.1,155.84,4.3,99
2021-04-29 14:10:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.52,318.28,12.15,156.1,155.97,4.2,100
2021-04-29 14:10:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.37,317.48,12.15,156.1,156.06,4.3,97
2021-04-29 14:10:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.26,316.31,12.15,156.1,156.21,4.5,94
2021-04-29 14:10:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.3,316.86,12.15,156.1,156.36,4.4,95
2021-04-29 14:10:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.15,317.54,12.15,156.1,156.47,4.2,94
2021-04-29 14:10:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.76,317.83,12.15,156.1,156.64,4,89
2021-04-29 14:10:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.28,316.48,12.103,156.3,156.81,4.2,82
2021-04-29 14:10:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.26,315.5,12.103,156.3,156.92,4.4,81
2021-04-29 14:10:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.06,314.84,12.103,156.3,157.08,4.5,78
2021-04-29 14:10:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.23,314.99,12.103,156.3,157.25,4.5,80
2021-04-29 14:10:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.24,315,12.103,156.3,157.35,4.5,80
2021-04-29 14:10:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.26,314.64,12.097,156.4,157.5,4.6,80
2021-04-29 14:10:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.91,313.35,12.097,156.4,157.64,4.8,75
2021-04-29 14:10:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.08,313.5,12.097,156.4,157.73,4.8,77
2021-04-29 14:10:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.75,313.24,12.097,156.4,157.81,4.8,73
2021-04-29 14:10:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.78,312.76,12.097,156.4,157.96,4.9,73
2021-04-29 14:10:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.29,313.24,12.097,156.4,158.03,4.9,79
2021-04-29 14:10:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.3,313.24,12.097,156.4,158.12,4.9,79
2021-04-29 14:10:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.57,314.76,12.116,156.6,158.18,4.7,83
2021-04-29 14:10:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.39,313.57,12.116,156.6,158.21,4.9,80
2021-04-29 14:10:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.39,313.57,12.116,156.6,158.24,4.9,80
2021-04-29 14:10:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.61,314.33,12.116,156.6,158.24,4.8,83
2021-04-29 14:10:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.62,315.71,12.144,157,158.23,4.6,84
2021-04-29 14:10:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.37,315.87,12.144,157,158.21,4.5,81
2021-04-29 14:10:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.49,315.06,12.144,157,158.19,4.7,82
2021-04-29 14:10:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.54,317.01,12.144,157,158.16,4.3,84
2021-04-29 14:10:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.53,317.01,12.144,157,158.11,4.3,84
2021-04-29 14:10:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.43,317.37,12.144,157,158.08,4.2,83
2021-04-29 14:10:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.91,317.41,12.144,157,158.03,4.1,76
2021-04-29 14:10:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.71,319.33,12.168,158,157.97,3.9,74
2021-04-29 14:10:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.59,316.34,12.168,158,157.94,4.5,72
2021-04-29 14:10:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.27,316.3,12.168,158,157.9,4.5,68
2021-04-29 14:10:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.43,315.8,12.168,158,157.86,4.6,70
2021-04-29 14:10:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.09,317.68,12.165,158.1,157.85,4.3,79
2021-04-29 14:10:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.3,319.76,12.165,158.1,157.83,3.9,83
2021-04-29 14:10:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.42,320.41,12.165,158.1,157.82,3.7,70
2021-04-29 14:10:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.26,317.41,12.165,158.1,157.82,4.3,68
2021-04-29 14:10:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.17,314.35,12.165,158.1,157.82,4.9,67
2021-04-29 14:10:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.35,313.87,12.165,158.1,157.83,5,69
2021-04-29 14:10:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.03,314.74,12.165,158.1,157.83,4.9,77
2021-04-29 14:10:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.12,313.98,12.208,157.7,157.85,5,77
2021-04-29 14:10:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.49,315.33,12.208,157.7,157.87,4.8,82
2021-04-29 14:10:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.9,312.83,12.208,157.7,157.9,5.2,74
2021-04-29 14:10:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.8,313.24,12.208,157.7,157.94,5.1,73
2021-04-29 14:10:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.38,311.03,12.208,157.7,157.95,5.5,68
2021-04-29 14:10:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.18,311.84,12.238,157.4,157.97,5.4,76
2021-04-29 14:10:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.55,313.7,12.238,157.4,157.98,5.1,81
2021-04-29 14:10:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.87,309.61,12.238,157.4,157.97,5.8,72
2021-04-29 14:10:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.45,306.89,12.238,157.4,157.95,6.5,76
2021-04-29 14:10:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.26,310.01,12.238,157.4,157.9,5.8,76
2021-04-29 14:10:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.34,314.45,12.238,157.4,157.87,5.2,90
2021-04-29 14:10:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.02,315.78,12.238,157.4,157.81,4.8,88
2021-04-29 14:10:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.88,316.19,12.19,157.2,157.75,4.4,75
2021-04-29 14:10:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.1,310.06,12.19,157.2,157.72,5.7,75
2021-04-29 14:10:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.65,308.16,12.19,157.2,157.69,6,70
2021-04-29 14:10:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.74,305.75,12.19,157.2,157.66,6.5,70
2021-04-29 14:10:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.44,308.65,12.159,157.9,157.65,6,69
2021-04-29 14:10:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.65,308.81,12.159,157.9,157.64,6,71
2021-04-29 14:10:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.7,313.8,12.159,157.9,157.65,5,73
2021-04-29 14:10:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.21,314.22,12.159,157.9,157.65,5,79
2021-04-29 14:10:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.58,314.18,12.159,157.9,157.66,5.1,83
2021-04-29 14:10:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.85,315.52,12.159,157.9,157.66,4.9,87
2021-04-29 14:10:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.62,317.56,12.159,157.9,157.68,4.4,86
2021-04-29 14:10:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.51,317.6,12.23,159,157.69,4.6,84
2021-04-29 14:10:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.34,318.88,12.23,159,157.71,4.6,95
2021-04-29 14:10:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.58,318.4,12.23,159,157.73,4.8,97
2021-04-29 14:10:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.65,318.57,12.23,159,157.75,4.8,98
2021-04-29 14:10:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.49,319.17,12.226,159,157.77,4.6,97
2021-04-29 14:10:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.27,317.81,12.226,159,157.79,4.8,93
2021-04-29 14:10:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.2,317.67,12.226,159,157.81,4.8,92
2021-04-29 14:10:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.04,317.41,12.226,159,157.81,4.8,90
2021-04-29 14:10:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.91,319.07,12.226,159,157.8,4.4,90
2021-04-29 14:10:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.08,317.94,12.226,159,157.79,4.7,91
2021-04-29 14:10:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.16,319.01,12.226,159,157.77,4.5,93
2021-04-29 14:10:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.48,316.85,12.154,158.8,157.74,4.7,84
2021-04-29 14:10:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.38,318.64,12.154,158.8,157.69,4.3,84
2021-04-29 14:10:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.52,318.8,12.154,158.8,157.66,4.3,86
2021-04-29 14:10:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.52,318.8,12.154,158.8,157.61,4.3,86
2021-04-29 14:10:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.83,319.18,12.154,158.8,157.54,4.1,77
2021-04-29 14:10:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.43,317.4,12.166,158.6,157.5,4.4,71
2021-04-29 14:10:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.91,323.37,12.166,158.6,157.41,3.2,79
2021-04-29 14:10:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.82,332.41,12.166,158.6,157.36,1.5,114
2021-04-29 14:10:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.53,330.42,12.166,158.6,157.26,1.8,99
2021-04-29 14:10:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.15,330.72,12.166,158.6,157.16,2,117
2021-04-29 14:10:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.19,325.82,12.166,158.6,157.08,3,105
2021-04-29 14:10:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.01,322.6,12.166,158.6,156.97,3.6,97
2021-04-29 14:10:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.8,317.85,12.261,158.4,156.86,4.5,88
2021-04-29 14:10:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.64,316.24,12.261,158.4,156.79,4.8,85
2021-04-29 14:10:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.41,315.5,12.261,158.4,156.69,4.9,82
2021-04-29 14:10:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.49,312.26,12.261,158.4,156.59,5.6,81
2021-04-29 14:10:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.55,314.24,12.253,158.4,156.54,5.2,83
2021-04-29 14:10:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.57,313.79,12.253,158.4,156.45,5.3,83
2021-04-29 14:10:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.42,314.56,12.253,158.4,156.37,5.1,82
2021-04-29 14:10:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.29,315.37,12.253,158.4,156.31,4.9,81
2021-04-29 14:10:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.29,319.16,12.253,158.4,156.24,4.1,83
2021-04-29 14:10:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.5,324.53,12.253,158.4,156.18,3,90
2021-04-29 14:10:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.45,324.48,12.253,158.4,156.14,3,89
2021-04-29 14:10:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.26,325.29,12.212,158.9,156.1,2.9,87
2021-04-29 14:10:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.33,324.87,12.212,158.9,156.07,3,88
2021-04-29 14:10:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.08,323.78,12.212,158.9,156.06,3.2,83
2021-04-29 14:10:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.02,320.88,12.212,158.9,156.05,3.8,81
2021-04-29 14:10:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.92,320.9,12.179,159,156.06,3.8,80
2021-04-29 14:10:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.9,321.85,12.179,159,156.07,3.6,80
2021-04-29 14:10:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.65,320.82,12.179,159,156.08,3.8,76
2021-04-29 14:10:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.65,321.81,12.179,159,156.09,3.6,76
2021-04-29 14:10:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.48,323.21,12.179,159,156.11,3.4,90
2021-04-29 14:10:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.85,323.22,12.179,159,156.12,3.5,96
2021-04-29 14:10:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.53,320.91,12.179,159,156.12,3.9,89
2021-04-29 14:10:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.48,319.51,12.185,158.6,156.11,4.1,87
2021-04-29 14:10:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.07,318.66,12.185,158.6,156.08,4.2,81
2021-04-29 14:10:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.32,319.82,12.185,158.6,156.06,4,85
2021-04-29 14:10:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.67,321.56,12.185,158.6,156,4.1,105
2021-04-29 14:10:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.59,323.8,12.185,158.6,155.93,3.6,108
2021-04-29 14:10:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.58,323.1,12.173,158.4,155.87,3.7,107
2021-04-29 14:10:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.74,323.01,12.173,158.4,155.77,3.8,109
2021-04-29 14:10:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.51,322.94,12.173,158.4,155.67,3.7,106
2021-04-29 14:10:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.62,323.2,12.173,158.4,155.59,3.7,108
2021-04-29 14:10:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.72,322.96,12.173,158.4,155.47,3.8,109
2021-04-29 14:10:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.55,323.53,12.173,158.4,155.34,3.6,108
2021-04-29 14:10:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.41,323.48,12.183,158.2,155.26,3.5,106
2021-04-29 14:10:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.42,324.45,12.183,158.2,155.13,3.3,108
2021-04-29 14:10:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.46,325.53,12.183,158.2,155.02,3.1,111
2021-04-29 14:10:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.22,325.47,12.183,158.2,154.94,3,107
2021-04-29 14:10:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.36,325.77,12.183,158.2,154.84,3,110
2021-04-29 14:10:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.29,324.32,12.202,157.9,154.78,3.2,106
2021-04-29 14:10:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.63,323.67,12.202,157.9,154.7,3.5,110
2021-04-29 14:10:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13,324.72,12.202,157.9,154.64,3,102
2021-04-29 14:10:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.83,322.21,12.202,157.9,154.62,3.3,79
2021-04-29 14:10:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.2,321.41,12.202,157.9,154.59,3.5,85
2021-04-29 14:10:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.26,321.45,12.202,157.9,154.58,3.5,86
2021-04-29 14:10:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.44,318.77,12.202,157.9,154.58,4.1,87
2021-04-29 14:10:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.89,317.92,12.214,157.4,154.6,4.3,92
2021-04-29 14:10:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.87,319.29,12.214,157.4,154.63,4,93
2021-04-29 14:10:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.43,316.39,12.214,157.4,154.65,4.5,85
2021-04-29 14:10:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.63,318.5,12.214,157.4,154.68,4.1,89
2021-04-29 14:10:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.39,321.52,12.192,157.4,154.7,3.4,88
2021-04-29 14:10:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.32,327.12,12.192,157.4,154.71,2.2,91
2021-04-29 14:10:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.19,337.4,12.192,157.4,154.72,0,91
2021-04-29 14:10:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.18,327.51,12.192,157.4,154.72,2.4,112
2021-04-29 14:10:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.6,319.87,12.192,157.4,154.72,3.8,90
2021-04-29 14:10:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.36,320.56,12.192,157.4,154.7,3.6,87
2021-04-29 14:10:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.73,322.85,12.192,157.4,154.68,3.2,95
2021-04-29 14:10:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.69,323.08,12.176,157.2,154.64,3.1,95
2021-04-29 14:10:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.64,315,12.176,157.2,154.58,4.8,87
2021-04-29 14:10:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.48,314.79,12.176,157.2,154.53,4.8,85
2021-04-29 14:10:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.27,315.51,12.176,157.2,154.45,4.6,83
2021-04-29 14:10:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.26,315.5,12.176,157.2,154.36,4.6,83
2021-04-29 14:10:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.34,317.01,12.176,157.2,154.3,4.3,85
2021-04-29 14:10:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.58,317.74,12.15,157.2,154.2,4.2,89
2021-04-29 14:10:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.34,319.37,12.15,157.2,154.11,3.8,87
2021-04-29 14:10:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.32,322.66,12.15,157.2,154.04,3.1,89
2021-04-29 14:10:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.78,327.5,12.15,157.2,153.95,2.2,105
2021-04-29 14:10:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.62,327.35,12.139,157.3,153.88,2.2,101
2021-04-29 14:10:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.62,327.83,12.139,157.3,153.83,2.1,102
2021-04-29 14:10:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.47,327.16,12.139,157.3,153.79,2.2,97
2021-04-29 14:10:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.39,327.08,12.139,157.3,153.75,2.2,95
2021-04-29 14:10:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.41,326.62,12.139,157.3,153.73,2.3,95
2021-04-29 14:10:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.24,325.54,12.139,157.3,153.72,2.5,90
2021-04-29 14:10:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.5,329.09,12.139,157.3,153.72,1.8,101
2021-04-29 14:10:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.61,330.78,12.079,157.3,153.73,1.5,111
2021-04-29 14:10:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.52,330.13,12.079,157.3,153.74,1.6,106
2021-04-29 14:10:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.11,324.96,12.079,157.3,153.76,2.6,88
2021-04-29 14:10:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.98,324.42,12.079,157.3,153.79,2.7,85
2021-04-29 14:10:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.9,323.13,12.07,157,153.82,2.9,83
2021-04-29 14:10:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.75,323.1,12.07,157,153.85,2.9,80
2021-04-29 14:10:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.82,322.14,12.07,157,153.89,3.1,81
2021-04-29 14:10:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.66,322.12,12.07,157,153.95,3.1,78
2021-04-29 14:10:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.82,322.62,12.07,157,153.99,3,81
2021-04-29 14:10:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.77,322.13,12.07,157,154.06,3.1,80
2021-04-29 14:10:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.75,321.37,12.11,156.2,154.15,3.1,78
2021-04-29 14:10:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.75,321.37,12.11,156.2,154.22,3.1,78
2021-04-29 14:10:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.71,322.35,12.11,156.2,154.33,2.9,77
2021-04-29 14:10:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.76,321.86,12.11,156.2,154.43,3,78
2021-04-29 14:10:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.82,321.38,12.11,156.2,154.51,3.1,79
2021-04-29 14:10:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.54,321.61,12.127,155.9,154.61,3,73
2021-04-29 14:10:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.5,321.63,12.127,155.9,154.71,3,72
2021-04-29 14:10:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.42,320.16,12.127,155.9,154.76,3.3,71
2021-04-29 14:10:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.47,318.64,12.127,155.9,154.84,3.6,72
2021-04-29 14:10:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.28,318.19,12.127,155.9,154.9,3.7,69
2021-04-29 14:10:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.19,316.68,12.127,155.9,154.93,4,68
2021-04-29 14:10:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.09,314.13,12.127,155.9,154.97,4.5,67
2021-04-29 14:10:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.5,313.15,12.127,155.9,154.99,4.7,72
2021-04-29 14:11:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.49,313.65,12.127,155.9,155.01,4.6,72
2021-04-29 14:11:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.75,313.63,12.184,155.2,155.02,4.5,74
2021-04-29 14:11:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.87,312.23,12.184,155.2,155.02,4.8,75
2021-04-29 14:11:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.88,311.75,12.184,155.2,155.02,4.9,75
2021-04-29 14:11:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.1,312.88,12.184,155.2,155,4.7,78
2021-04-29 14:11:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.01,312.81,12.184,155.2,154.97,4.7,77
2021-04-29 14:11:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.1,313.18,12.195,155,154.93,4.6,78
2021-04-29 14:11:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.2,314.69,12.195,155,154.88,4.3,80
2021-04-29 14:11:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.81,315.42,12.195,155,154.85,4.1,75
2021-04-29 14:11:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.65,316.36,12.195,155,154.79,3.9,73
2021-04-29 14:11:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.65,316.35,12.195,155,154.74,3.9,73
2021-04-29 14:11:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.77,317.84,12.195,155,154.71,3.6,75
2021-04-29 14:11:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.37,319.56,12.25,155.9,154.67,3.5,85
2021-04-29 14:11:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.9,322.52,12.25,155.9,154.64,3,97
2021-04-29 14:11:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.62,320.74,12.25,155.9,154.62,3.3,90
2021-04-29 14:11:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.15,318.46,12.25,155.9,154.62,3.7,81
2021-04-29 14:11:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.89,319.98,12.284,156.2,154.63,3.6,93
2021-04-29 14:11:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.48,320.45,12.284,156.2,154.65,3.4,87
2021-04-29 14:11:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.15,319.27,12.284,156.2,154.69,3.6,81
2021-04-29 14:11:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.37,320.35,12.284,156.2,154.72,3.4,85
2021-04-29 14:11:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.45,318.54,12.284,156.2,154.77,3.8,85
2021-04-29 14:11:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.37,317.06,12.284,156.2,154.84,4.1,83
2021-04-29 14:11:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.09,316.85,12.284,156.2,154.88,4.1,79
2021-04-29 14:11:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.03,316.75,12.215,156.2,154.94,4.1,79
2021-04-29 14:11:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.84,315.68,12.215,156.2,155.01,4.3,76
2021-04-29 14:11:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.97,313.82,12.215,156.2,155.06,4.7,77
2021-04-29 14:11:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.82,313.24,12.215,156.2,155.13,4.8,75
2021-04-29 14:11:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.5,314.37,12.141,156.1,155.19,4.5,72
2021-04-29 14:11:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.79,315.47,12.141,156.1,155.24,4.3,76
2021-04-29 14:11:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.67,313.94,12.141,156.1,155.3,4.6,74
2021-04-29 14:11:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.6,313.91,12.141,156.1,155.38,4.6,73
2021-04-29 14:11:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.6,313.91,12.141,156.1,155.43,4.6,73
2021-04-29 14:11:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.76,314.47,12.141,156.1,155.5,4.5,75
2021-04-29 14:11:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.73,313.16,12.059,155.9,155.57,4.7,75
2021-04-29 14:11:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.65,313.12,12.059,155.9,155.63,4.7,74
2021-04-29 14:11:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.66,313.12,12.059,155.9,155.7,4.7,74
2021-04-29 14:11:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.72,314.14,12.059,155.9,155.77,4.5,75
2021-04-29 14:11:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.62,313.55,12.022,155.9,155.82,4.6,74
2021-04-29 14:11:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.23,312.39,12.022,155.9,155.89,4.8,69
2021-04-29 14:11:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.32,312.92,12.022,155.9,155.94,4.7,70
2021-04-29 14:11:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.08,312.89,12.022,155.9,156.01,4.7,67
2021-04-29 14:11:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11,312.37,12.022,155.9,156.08,4.8,66
2021-04-29 14:11:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.17,312.38,12.022,155.9,156.12,4.8,68
2021-04-29 14:11:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.17,312.38,12.022,155.9,156.19,4.8,68
2021-04-29 14:11:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.23,310.41,12.056,155.9,156.27,5.2,68
2021-04-29 14:11:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.33,310.45,12.056,155.9,156.32,5.2,69
2021-04-29 14:11:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.41,311.49,12.056,155.9,156.4,5,70
2021-04-29 14:11:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.7,310.67,12.056,155.9,156.48,5.2,73
2021-04-29 14:11:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.65,310.17,12.079,155.9,156.53,5.3,72
2021-04-29 14:11:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.39,309.51,12.079,155.9,156.6,5.4,69
2021-04-29 14:11:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.38,310.51,12.079,155.9,156.67,5.2,69
2021-04-29 14:11:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.74,310.73,12.079,155.9,156.71,5.2,73
2021-04-29 14:11:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.8,311.77,12.079,155.9,156.76,5,74
2021-04-29 14:11:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.21,314.55,12.079,155.9,156.81,4.5,80
2021-04-29 14:11:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.94,314.8,12.156,156.3,156.83,4.5,76
2021-04-29 14:11:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.13,312.05,12.156,156.3,156.86,5.1,77
2021-04-29 14:11:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.07,313.45,12.156,156.3,156.89,4.8,77
2021-04-29 14:11:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.85,312.3,12.156,156.3,156.91,5,74
2021-04-29 14:11:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.51,312.1,12.156,156.3,156.93,5,70
2021-04-29 14:11:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.32,313.51,12.188,156.7,156.95,4.8,68
2021-04-29 14:11:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.55,316.05,12.188,156.7,156.97,4.3,71
2021-04-29 14:11:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.86,315.67,12.188,156.7,156.99,4.4,75
2021-04-29 14:11:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.57,314.57,12.188,156.7,157,4.6,71
2021-04-29 14:11:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.57,314.07,12.188,156.7,157.02,4.7,71
2021-04-29 14:11:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.73,314.63,12.188,156.7,157.04,4.6,73
2021-04-29 14:11:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.64,315.09,12.188,156.7,157.05,4.5,72
2021-04-29 14:11:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.2,314.49,12.216,156.6,157.08,4.6,66
2021-04-29 14:11:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.31,317.52,12.216,156.6,157.09,4,67
2021-04-29 14:11:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.67,316.02,12.216,156.6,157.1,4.3,72
2021-04-29 14:11:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.09,314.79,12.216,156.6,157.11,4.6,77
2021-04-29 14:11:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.49,313.66,12.227,156.5,157.1,4.9,81
2021-04-29 14:11:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.3,313.93,12.227,156.5,157.1,4.8,79
2021-04-29 14:11:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.35,313.03,12.227,156.5,157.09,5,79
2021-04-29 14:11:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.3,312.03,12.227,156.5,157.09,5.2,78
2021-04-29 14:11:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.17,312.85,12.227,156.5,157.09,5,77
2021-04-29 14:11:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.97,311.22,12.227,156.5,157.1,5.3,74
2021-04-29 14:11:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.78,311.08,12.227,156.5,157.11,5.3,72
2021-04-29 14:11:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.64,311.45,12.134,157.1,157.11,5.3,72
2021-04-29 14:11:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.47,310.85,12.134,157.1,157.13,5.4,70
2021-04-29 14:11:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.3,310.25,12.134,157.1,157.15,5.5,68
2021-04-29 14:11:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.01,311.2,12.134,157.1,157.18,5.3,65
2021-04-29 14:11:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.01,312.25,12.134,157.1,157.21,5.1,65
2021-04-29 14:11:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.29,312.6,12.09,157.5,157.24,5.1,69
2021-04-29 14:11:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.37,313.64,12.09,157.5,157.29,4.9,70
2021-04-29 14:11:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.36,314.65,12.09,157.5,157.34,4.7,70
2021-04-29 14:11:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.36,314.89,12.09,157.5,157.37,4.8,82
2021-04-29 14:11:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.34,315.35,12.09,157.5,157.43,4.7,82
2021-04-29 14:11:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.45,316.43,12.09,157.5,157.49,4.5,84
2021-04-29 14:11:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.3,316.57,12.111,157.8,157.53,4.5,82
2021-04-29 14:11:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.19,317.42,12.111,157.8,157.59,4.3,81
2021-04-29 14:11:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.22,318.41,12.111,157.8,157.65,4.1,82
2021-04-29 14:11:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.25,317.95,12.111,157.8,157.68,4.2,82
2021-04-29 14:11:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.96,315.29,12.111,157.8,157.71,4.7,77
2021-04-29 14:11:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.91,314.68,12.122,157.7,157.74,4.8,76
2021-04-29 14:11:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.71,316.02,12.122,157.7,157.75,4.5,74
2021-04-29 14:11:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.78,316.55,12.122,157.7,157.76,4.4,75
2021-04-29 14:11:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.7,317,12.122,157.7,157.77,4.3,74
2021-04-29 14:11:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.83,314.62,12.122,157.7,157.77,4.8,75
2021-04-29 14:11:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.52,312.96,12.122,157.7,157.76,5.1,71
2021-04-29 14:11:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.71,312.57,12.122,157.7,157.75,5.2,73
2021-04-29 14:11:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.74,312.92,12.146,157.5,157.73,5.1,73
2021-04-29 14:11:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.01,310.69,12.146,157.5,157.7,5.6,75
2021-04-29 14:11:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.34,310.11,12.146,157.5,157.68,5.8,78
2021-04-29 14:11:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.27,309.54,12.146,157.5,157.66,5.9,77
2021-04-29 14:11:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.47,311.56,12.171,157.8,157.64,5.6,80
2021-04-29 14:11:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.3,312.79,12.171,157.8,157.63,5.3,79
2021-04-29 14:11:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.5,312.56,12.171,157.8,157.61,5.4,81
2021-04-29 14:11:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.71,312.38,12.171,157.8,157.59,5.5,83
2021-04-29 14:11:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.79,313.92,12.171,157.8,157.58,5.2,85
2021-04-29 14:11:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.83,315.86,12.171,157.8,157.56,4.8,87
2021-04-29 14:11:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.69,316.6,12.171,157.8,157.54,4.6,86
2021-04-29 14:11:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.83,317.06,12.265,158.5,157.52,4.7,87
2021-04-29 14:11:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.78,316.52,12.265,158.5,157.5,4.8,86
2021-04-29 14:11:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.77,316.52,12.265,158.5,157.47,4.8,86
2021-04-29 14:11:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.58,316.74,12.265,158.5,157.44,4.7,84
2021-04-29 14:11:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.82,317.05,12.265,158.5,157.41,4.7,87
2021-04-29 14:11:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.9,316.24,12.292,158.5,157.37,4.9,87
2021-04-29 14:11:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.18,317.15,12.292,158.5,157.34,4.8,91
2021-04-29 14:11:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.8,317.51,12.292,158.5,157.29,4.6,87
2021-04-29 14:11:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.39,317.5,12.292,158.5,157.25,4.5,82
2021-04-29 14:11:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.39,315.6,12.292,158.5,157.19,4.9,81
2021-04-29 14:11:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.3,315.52,12.292,158.5,157.13,4.9,80
2021-04-29 14:11:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.32,315.75,12.226,158.3,157.08,4.8,81
2021-04-29 14:11:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.69,313.83,12.226,158.3,157.01,5.3,84
2021-04-29 14:11:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.46,314.48,12.226,158.3,156.95,5.1,82
2021-04-29 14:11:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.71,314.8,12.226,158.3,156.91,5.1,85
2021-04-29 14:11:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.08,314.9,12.226,158.3,156.86,5.2,89
2021-04-29 14:11:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.86,314.63,12.187,158.4,156.82,5.2,87
2021-04-29 14:11:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.72,313.95,12.187,158.4,156.8,5.3,85
2021-04-29 14:11:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.79,315.48,12.187,158.4,156.78,5,87
2021-04-29 14:11:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.01,317.23,12.187,158.4,156.77,4.7,91
2021-04-29 14:11:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.83,317.41,12.187,158.4,156.75,4.6,89
2021-04-29 14:11:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.79,317.83,12.187,158.4,156.74,4.5,89
2021-04-29 14:11:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.49,316.01,12.187,158.4,156.72,4.8,84
2021-04-29 14:11:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.35,317.43,12.228,159,156.72,4.6,83
2021-04-29 14:11:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.41,317.96,12.228,159,156.71,4.5,84
2021-04-29 14:11:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.53,317.16,12.228,159,156.7,4.7,85
2021-04-29 14:11:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.53,318.58,12.228,159,156.7,4.4,86
2021-04-29 14:11:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.32,318.46,12.245,159.1,156.7,4.4,83
2021-04-29 14:11:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.32,318.46,12.245,159.1,156.71,4.4,83
2021-04-29 14:11:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.11,317.81,12.245,159.1,156.71,4.5,80
2021-04-29 14:11:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.24,318.4,12.245,159.1,156.72,4.4,82
2021-04-29 14:11:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.24,318.4,12.245,159.1,156.72,4.4,82
2021-04-29 14:11:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.59,316.4,12.245,159.1,156.71,4.9,85
2021-04-29 14:11:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.45,315.75,12.245,159.1,156.69,5,83
2021-04-29 14:11:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.39,314.47,12.186,158.4,156.68,5.1,82
2021-04-29 14:11:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.36,314.91,12.186,158.4,156.65,5,82
2021-04-29 14:11:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.8,316.42,12.186,158.4,156.61,4.8,88
2021-04-29 14:11:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.89,315.15,12.186,158.4,156.59,5.1,88
2021-04-29 14:11:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.94,315.7,12.186,158.4,156.54,5,89
2021-04-29 14:11:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.93,314.44,12.175,158.1,156.48,5.2,88
2021-04-29 14:11:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.88,313.88,12.175,158.1,156.44,5.3,87
2021-04-29 14:11:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.67,314.04,12.175,158.1,156.39,5.2,85
2021-04-29 14:11:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.94,315.39,12.175,158.1,156.33,5,89
2021-04-29 14:11:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.9,315.8,12.175,158.1,156.28,4.9,89
2021-04-29 14:11:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.83,316.64,12.175,158.1,156.21,4.7,89
2021-04-29 14:11:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.75,315.98,12.231,158,156.12,4.8,87
2021-04-29 14:11:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.51,317.08,12.231,158,156.06,4.5,85
2021-04-29 14:11:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.45,316.54,12.231,158,155.96,4.6,84
2021-04-29 14:11:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.73,317.35,12.231,158,155.89,4.5,88
2021-04-29 14:11:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.74,318.3,12.231,158,155.79,4.3,89
2021-04-29 14:11:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.78,319.03,12.252,158.2,155.69,4.2,90
2021-04-29 14:11:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.66,318.4,12.252,158.2,155.62,4.3,88
2021-04-29 14:11:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.79,318.58,12.252,158.2,155.53,4.3,90
2021-04-29 14:11:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.74,318.05,12.252,158.2,155.43,4.4,89
2021-04-29 14:11:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.74,318.04,12.252,158.2,155.37,4.4,89
2021-04-29 14:11:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.66,317.94,12.252,158.2,155.28,4.4,88
2021-04-29 14:11:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.84,318.65,12.252,158.2,155.19,4.3,91
2021-04-29 14:11:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13,318.48,12.242,157.8,155.14,4.3,93
2021-04-29 14:11:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.06,317.65,12.242,157.8,155.06,4.5,93
2021-04-29 14:11:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.94,316.99,12.242,157.8,154.99,4.6,91
2021-04-29 14:11:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.89,316.45,12.242,157.8,154.95,4.7,90
2021-04-29 14:11:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.82,317.17,12.221,157.7,154.9,4.5,90
2021-04-29 14:11:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.74,317.06,12.221,157.7,154.86,4.5,89
2021-04-29 14:11:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.84,316.74,12.221,157.7,154.84,4.6,90
2021-04-29 14:11:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.78,317.59,12.221,157.7,154.81,4.4,90
2021-04-29 14:11:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.85,317.69,12.221,157.7,154.79,4.4,91
2021-04-29 14:11:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.86,318.64,12.221,157.7,154.78,4.2,92
2021-04-29 14:11:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.91,316.84,12.221,157.7,154.77,4.6,91
2021-04-29 14:11:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.75,317.18,12.247,157.8,154.77,4.5,89
2021-04-29 14:11:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.45,317.88,12.247,157.8,154.77,4.6,98
2021-04-29 14:11:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.33,319.05,12.247,157.8,154.78,4.3,98
2021-04-29 14:11:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.15,320.13,12.247,157.8,154.79,4,97
2021-04-29 14:11:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.92,320.81,12.226,157.9,154.81,3.8,95
2021-04-29 14:11:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.69,322.35,12.226,157.9,154.83,3.4,93
2021-04-29 14:11:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.28,321.95,12.226,157.9,154.84,3.4,86
2021-04-29 14:11:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.88,320.8,12.226,157.9,154.85,3.6,79
2021-04-29 14:11:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.82,319.82,12.226,157.9,154.86,3.8,78
2021-04-29 14:11:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.56,316.82,12.226,157.9,154.86,4.4,74
2021-04-29 14:11:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.06,318.47,12.226,157.9,154.85,4.1,81
2021-04-29 14:11:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.58,318.52,12.169,157.7,154.82,4,75
2021-04-29 14:11:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.23,321.63,12.169,157.7,154.81,3.4,69
2021-04-29 14:11:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.54,322.98,12.169,157.7,154.78,3.1,74
2021-04-29 14:11:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.93,322.48,12.169,157.7,154.76,3.2,81
2021-04-29 14:11:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.85,315.67,12.169,157.7,154.75,4.6,78
2021-04-29 14:11:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.58,317.9,12.158,157.6,154.74,4.1,75
2021-04-29 14:11:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.44,318.39,12.158,157.6,154.75,4,73
2021-04-29 14:11:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.57,318.89,12.158,157.6,154.76,3.9,75
2021-04-29 14:11:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.44,317.89,12.158,157.6,154.78,4.1,73
2021-04-29 14:11:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.44,316.89,12.158,157.6,154.79,4.3,73
2021-04-29 14:11:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.21,316.39,12.158,157.6,154.82,4.4,70
2021-04-29 14:11:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.37,316.38,12.158,157.6,154.86,4.4,72
2021-04-29 14:11:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.2,318.89,12.177,157.5,154.88,3.9,69
2021-04-29 14:11:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.81,318.87,12.177,157.5,154.91,3.9,78
2021-04-29 14:11:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.52,321.28,12.177,157.5,154.93,3.5,90
2021-04-29 14:11:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.23,322.44,12.177,157.5,154.94,3.2,86
2021-04-29 14:11:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.41,322.96,12.201,157.4,154.93,3.1,89
2021-04-29 14:11:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.56,323.11,12.201,157.4,154.91,3.1,92
2021-04-29 14:11:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.08,322.74,12.201,157.4,154.9,3.1,83
2021-04-29 14:11:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.07,323.21,12.201,157.4,154.86,3,83
2021-04-29 14:11:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.07,323.21,12.201,157.4,154.82,3,83
2021-04-29 14:11:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.04,321.77,12.201,157.4,154.79,3.3,82
2021-04-29 14:11:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.09,321.79,12.201,157.4,154.75,3.3,83
2021-04-29 14:11:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.08,320.78,12.194,156.4,154.69,3.3,82
2021-04-29 14:11:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.35,321.43,12.194,156.4,154.65,3.2,87
2021-04-29 14:11:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.4,321.48,12.194,156.4,154.57,3.2,88
2021-04-29 14:11:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.27,319.96,12.194,156.4,154.48,3.5,85
2021-04-29 14:11:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.1,319.42,12.176,156,154.42,3.5,82
2021-04-29 14:11:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.8,317.85,12.176,156,154.32,3.8,77
2021-04-29 14:11:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.8,317.85,12.176,156,154.25,3.8,77
2021-04-29 14:11:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.86,317.87,12.176,156,154.16,3.8,78
2021-04-29 14:11:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.59,316.83,12.176,156,154.07,4,74
2021-04-29 14:11:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.59,315.34,12.176,156,154.03,4.3,74
2021-04-29 14:11:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.37,313.81,12.176,156,153.97,4.6,71
2021-04-29 14:11:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.3,313.05,12.207,156.2,153.92,4.8,70
2021-04-29 14:11:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.46,313.07,12.207,156.2,153.9,4.8,72
2021-04-29 14:12:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.45,314.07,12.207,156.2,153.88,4.6,72
2021-04-29 14:12:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.61,314.6,12.207,156.2,153.86,4.5,74
2021-04-29 14:12:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.67,315.61,12.207,156.2,153.86,4.3,75
2021-04-29 14:12:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.73,316.44,12.224,156.5,153.87,4.2,76
2021-04-29 14:12:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.8,316.95,12.224,156.5,153.89,4.1,77
2021-04-29 14:12:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.86,317.94,12.224,156.5,153.9,3.9,78
2021-04-29 14:12:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.13,320.46,12.224,156.5,153.93,3.4,83
2021-04-29 14:12:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.32,321.99,12.224,156.5,153.95,3.1,87
2021-04-29 14:12:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.52,321.23,12.224,156.5,153.97,3.3,90
2021-04-29 14:12:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.3,319.15,12.224,156.5,153.99,3.7,85
2021-04-29 14:12:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.25,318.9,12.218,156.3,154.02,3.7,84
2021-04-29 14:12:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.31,318.95,12.218,156.3,154.04,3.7,85
2021-04-29 14:12:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.17,319.33,12.218,156.3,154.08,3.6,83
2021-04-29 14:12:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.88,317.74,12.218,156.3,154.11,3.9,78
2021-04-29 14:12:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.88,317.53,12.203,156.1,154.17,3.9,78
2021-04-29 14:12:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.9,317.05,12.203,156.1,154.24,4,78
2021-04-29 14:12:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.72,314.54,12.203,156.1,154.29,4.5,75
2021-04-29 14:12:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.7,316.49,12.203,156.1,154.38,4.1,75
2021-04-29 14:12:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.7,316.98,12.203,156.1,154.49,4,75
2021-04-29 14:12:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.73,315.52,12.203,156.1,154.58,4.3,75
2021-04-29 14:12:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.73,316.01,12.203,156.1,154.71,4.2,75
2021-04-29 14:12:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.98,315.6,12.185,155.6,154.84,4.2,78
2021-04-29 14:12:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.99,315.61,12.185,155.6,154.92,4.2,78
2021-04-29 14:12:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.19,316.24,12.185,155.6,155.05,4.1,81
2021-04-29 14:12:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.08,315.67,12.185,155.6,155.16,4.2,79
2021-04-29 14:12:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.17,316.35,12.223,155.7,155.23,4.1,80
2021-04-29 14:12:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.03,316.26,12.223,155.7,155.32,4.1,78
2021-04-29 14:12:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.25,316.41,12.223,155.7,155.4,4.1,81
2021-04-29 14:12:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.22,317.34,12.223,155.7,155.44,3.9,81
2021-04-29 14:12:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.05,318.66,12.223,155.7,155.5,3.6,79
2021-04-29 14:12:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.05,318.66,12.223,155.7,155.53,3.6,79
2021-04-29 14:12:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.12,318.7,12.223,155.7,155.55,3.6,80
2021-04-29 14:12:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.16,319.3,12.225,155.8,155.56,3.5,81
2021-04-29 14:12:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.22,319.34,12.225,155.8,155.56,3.5,82
2021-04-29 14:12:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.25,320.31,12.225,155.8,155.55,3.3,83
2021-04-29 14:12:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.15,319.77,12.225,155.8,155.54,3.4,81
2021-04-29 14:12:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.07,320.68,12.225,155.8,155.52,3.2,80
2021-04-29 14:12:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.89,320.99,12.208,155.7,155.49,3.1,77
2021-04-29 14:12:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.66,319.53,12.208,155.7,155.46,3.4,73
2021-04-29 14:12:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.59,318.06,12.208,155.7,155.44,3.7,72
2021-04-29 14:12:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.39,317.59,12.208,155.7,155.4,3.8,69
2021-04-29 14:12:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.45,315.58,12.208,155.7,155.37,4.2,70
2021-04-29 14:12:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.52,315.58,12.208,155.7,155.34,4.2,71
2021-04-29 14:12:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.74,315.13,12.208,155.7,155.3,4.3,74
2021-04-29 14:12:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.91,314.85,12.229,155.8,155.26,4.4,76
2021-04-29 14:12:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.93,313.89,12.229,155.8,155.23,4.6,76
2021-04-29 14:12:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.92,314.37,12.229,155.8,155.19,4.5,76
2021-04-29 14:12:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.83,314.81,12.229,155.8,155.15,4.4,75
2021-04-29 14:12:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.85,314.46,12.252,155.9,155.13,4.5,75
2021-04-29 14:12:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.83,315.43,12.252,155.9,155.1,4.3,75
2021-04-29 14:12:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.97,315.97,12.252,155.9,155.09,4.2,77
2021-04-29 14:12:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.43,317.26,12.252,155.9,155.09,4,84
2021-04-29 14:12:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.5,318.74,12.252,155.9,155.11,3.7,86
2021-04-29 14:12:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.58,319.76,12.252,155.9,155.12,3.5,88
2021-04-29 14:12:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.48,319.19,12.252,155.9,155.16,3.6,86
2021-04-29 14:12:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.47,319.84,12.212,156.1,155.22,3.5,87
2021-04-29 14:12:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.38,319.28,12.212,156.1,155.26,3.6,85
2021-04-29 14:12:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.3,319.69,12.212,156.1,155.33,3.5,84
2021-04-29 14:12:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.6,317.64,12.212,156.1,155.42,4,87
2021-04-29 14:12:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.91,318.8,12.167,155.9,155.48,3.8,93
2021-04-29 14:12:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.79,317.67,12.167,155.9,155.58,4,90
2021-04-29 14:12:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.72,316.63,12.167,155.9,155.69,4.2,88
2021-04-29 14:12:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.76,317.16,12.167,155.9,155.77,4.1,89
2021-04-29 14:12:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.8,316.75,12.167,155.9,155.89,4.2,89
2021-04-29 14:12:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.74,316.66,12.167,155.9,156.01,4.2,88
2021-04-29 14:12:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.92,316.46,12.167,155.9,156.09,4.3,90
2021-04-29 14:12:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.07,316.41,12.145,155.6,156.21,4.3,92
2021-04-29 14:12:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.94,317.13,12.145,155.6,156.34,4.1,91
2021-04-29 14:12:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.01,317.25,12.145,155.6,156.42,4.1,92
2021-04-29 14:12:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.88,317.04,12.145,155.6,156.54,4.1,90
2021-04-29 14:12:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.75,316.85,12.145,155.6,156.65,4.1,88
2021-04-29 14:12:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.88,316.77,12.184,155.8,156.71,4.2,89
2021-04-29 14:12:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.86,317.2,12.184,155.8,156.8,4.1,89
2021-04-29 14:12:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.06,316.6,12.184,155.8,156.85,4.3,91
2021-04-29 14:12:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.89,315.84,12.184,155.8,156.91,4.4,88
2021-04-29 14:12:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.63,315,12.184,155.8,156.97,4.5,84
2021-04-29 14:12:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.58,314.47,12.184,155.8,156.99,4.6,83
2021-04-29 14:12:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.4,314.73,12.184,155.8,157.02,4.5,81
2021-04-29 14:12:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.21,313.95,12.233,156.6,157.03,4.8,78
2021-04-29 14:12:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.57,315.28,12.233,156.6,157.03,4.6,83
2021-04-29 14:12:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.75,315.04,12.233,156.6,157.02,4.7,85
2021-04-29 14:12:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.35,314.57,12.233,156.6,157.02,4.7,80
2021-04-29 14:12:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.09,315.34,12.268,157.1,157.02,4.6,77
2021-04-29 14:12:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.09,315.34,12.268,157.1,157.03,4.6,77
2021-04-29 14:12:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12,315.76,12.268,157.1,157.04,4.5,76
2021-04-29 14:12:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.97,316.71,12.268,157.1,157.06,4.3,76
2021-04-29 14:12:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.13,316.8,12.268,157.1,157.08,4.3,78
2021-04-29 14:12:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.18,319.7,12.268,157.1,157.11,3.7,80
2021-04-29 14:12:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.2,319.23,12.268,157.1,157.12,3.8,80
2021-04-29 14:12:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.27,319.12,12.282,157.4,157.13,3.9,81
2021-04-29 14:12:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.31,318.2,12.282,157.4,157.13,4.1,81
2021-04-29 14:12:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.18,317.63,12.282,157.4,157.13,4.2,79
2021-04-29 14:12:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.16,318.1,12.282,157.4,157.13,4.1,79
2021-04-29 14:12:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.04,317.82,12.281,157.2,157.13,4.1,77
2021-04-29 14:12:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.02,318.77,12.281,157.2,157.14,3.9,77
2021-04-29 14:12:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.15,318.84,12.281,157.2,157.17,3.9,79
2021-04-29 14:12:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.36,318.99,12.281,157.2,157.19,3.9,82
2021-04-29 14:12:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.18,317.91,12.281,157.2,157.23,4.1,79
2021-04-29 14:12:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.92,316.8,12.281,157.2,157.26,4.3,75
2021-04-29 14:12:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.94,315.85,12.281,157.2,157.28,4.5,75
2021-04-29 14:12:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.87,313.2,12.294,157,157.3,5,73
2021-04-29 14:12:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.14,312.92,12.294,157,157.32,5.1,76
2021-04-29 14:12:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.19,313.92,12.294,157,157.32,4.9,77
2021-04-29 14:12:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.28,314,12.294,157,157.33,4.9,78
2021-04-29 14:12:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.25,312.54,12.294,157,157.33,5.2,77
2021-04-29 14:12:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.91,311.14,12.268,156.9,157.33,5.4,73
2021-04-29 14:12:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.91,311.14,12.268,156.9,157.32,5.4,73
2021-04-29 14:12:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.82,311.08,12.268,156.9,157.32,5.4,72
2021-04-29 14:12:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.62,311.45,12.268,156.9,157.32,5.3,70
2021-04-29 14:12:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.65,309.98,12.268,156.9,157.32,5.6,70
2021-04-29 14:12:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.58,308.94,12.268,156.9,157.31,5.8,69
2021-04-29 14:12:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.73,308.5,12.233,157.4,157.31,6,71
2021-04-29 14:12:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.6,309.39,12.233,157.4,157.31,5.8,70
2021-04-29 14:12:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.7,309.46,12.233,157.4,157.31,5.8,71
2021-04-29 14:12:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.82,309.07,12.233,157.4,157.31,5.9,72
2021-04-29 14:12:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.85,311.06,12.233,157.4,157.32,5.5,73
2021-04-29 14:12:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.78,312.66,12.221,157.6,157.33,5.2,73
2021-04-29 14:12:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.75,313.63,12.221,157.6,157.36,5,73
2021-04-29 14:12:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.81,311.7,12.221,157.6,157.39,5.4,73
2021-04-29 14:12:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.16,312.49,12.221,157.6,157.41,5.3,77
2021-04-29 14:12:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.58,312.03,12.221,157.6,157.45,5.5,81
2021-04-29 14:12:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.88,313.4,12.221,157.6,157.48,5.3,85
2021-04-29 14:12:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.79,314.68,12.221,157.6,157.51,5,85
2021-04-29 14:12:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.84,315.16,12.223,158,157.54,5,86
2021-04-29 14:12:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.65,313.94,12.223,158,157.56,5.2,83
2021-04-29 14:12:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.84,315.16,12.223,158,157.58,5,86
2021-04-29 14:12:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.73,315.47,12.223,158,157.59,4.9,85
2021-04-29 14:12:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.79,317.53,12.245,158.1,157.6,4.5,87
2021-04-29 14:12:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.87,318.59,12.245,158.1,157.61,4.3,89
2021-04-29 14:12:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.9,318.17,12.245,158.1,157.61,4.4,89
2021-04-29 14:12:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.73,318.39,12.245,158.1,157.6,4.3,87
2021-04-29 14:12:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.97,318.28,12.245,158.1,157.59,4.4,90
2021-04-29 14:12:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.94,318.69,12.245,158.1,157.57,4.3,90
2021-04-29 14:12:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.26,318.75,12.245,158.1,157.55,4.4,94
2021-04-29 14:12:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.3,318.46,12.259,158.2,157.52,4.5,94
2021-04-29 14:12:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.01,317.96,12.259,158.2,157.49,4.5,90
2021-04-29 14:12:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.9,318.26,12.259,158.2,157.47,4.4,89
2021-04-29 14:12:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.37,317.66,12.259,158.2,157.43,4.7,94
2021-04-29 14:12:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.03,317.53,12.259,158.2,157.39,4.6,90
2021-04-29 14:12:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.02,316.58,12.262,158.2,157.36,4.8,89
2021-04-29 14:12:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.06,317.12,12.262,158.2,157.32,4.7,90
2021-04-29 14:12:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.76,319,12.262,158.2,157.28,4.2,88
2021-04-29 14:12:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.64,318.39,12.262,158.2,157.25,4.3,86
2021-04-29 14:12:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.75,319,12.262,158.2,157.21,4.2,88
2021-04-29 14:12:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.49,318.22,12.262,158.2,157.19,4.3,84
2021-04-29 14:12:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.59,317.86,12.266,158.2,157.18,4.4,85
2021-04-29 14:12:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.34,318.08,12.266,158.2,157.17,4.3,82
2021-04-29 14:12:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.61,317.42,12.266,158.2,157.18,4.5,85
2021-04-29 14:12:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.54,317.33,12.266,158.2,157.19,4.5,84
2021-04-29 14:12:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.45,315.82,12.266,158.2,157.19,4.8,82
2021-04-29 14:12:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.41,315.7,12.299,158.1,157.2,4.8,81
2021-04-29 14:12:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12,315.35,12.299,158.1,157.19,4.8,76
2021-04-29 14:12:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.98,315.83,12.299,158.1,157.17,4.7,76
2021-04-29 14:12:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.82,315.74,12.299,158.1,157.15,4.7,74
2021-04-29 14:12:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.49,315.64,12.299,158.1,157.1,4.7,70
2021-04-29 14:12:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.08,314.94,12.299,158.1,157.05,4.9,77
2021-04-29 14:12:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.56,315.65,12.299,158.1,157,4.7,71
2021-04-29 14:12:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.42,314.81,12.34,158.2,156.92,4.9,69
2021-04-29 14:12:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.33,314.8,12.34,158.2,156.84,4.9,68
2021-04-29 14:12:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.15,314.82,12.34,158.2,156.77,4.9,66
2021-04-29 14:12:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.42,312.3,12.34,158.2,156.66,5.4,69
2021-04-29 14:12:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.44,315.09,12.33,158.5,156.55,4.9,70
2021-04-29 14:12:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.74,317.13,12.33,158.5,156.47,4.5,74
2021-04-29 14:12:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.65,318.59,12.33,158.5,156.34,4.2,73
2021-04-29 14:12:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.16,315.61,12.33,158.5,156.22,4.8,67
2021-04-29 14:12:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.14,314.07,12.33,158.5,156.15,5.1,67
2021-04-29 14:12:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.05,314.6,12.33,158.5,156.04,5,66
2021-04-29 14:12:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.05,315.12,12.33,158.5,155.94,4.9,66
2021-04-29 14:12:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.01,316.66,12.322,159,155.88,4.7,66
2021-04-29 14:12:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.02,317.7,12.322,159,155.79,4.5,66
2021-04-29 14:12:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.64,317.6,12.322,159,155.71,4.5,74
2021-04-29 14:12:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.79,318.12,12.322,159,155.67,4.4,76
2021-04-29 14:12:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.7,318.1,12.322,159,155.61,4.4,75
2021-04-29 14:12:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.63,320.35,12.321,158.8,155.57,3.9,74
2021-04-29 14:12:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.77,319.38,12.321,158.8,155.53,4.1,76
2021-04-29 14:12:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.84,319.88,12.321,158.8,155.5,4,77
2021-04-29 14:12:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.7,320.35,12.321,158.8,155.48,3.9,75
2021-04-29 14:12:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.7,320.35,12.321,158.8,155.47,3.9,75
2021-04-29 14:12:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.55,318.37,12.321,158.8,155.47,4.3,73
2021-04-29 14:12:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.68,316.24,12.279,157.7,155.47,4.5,74
2021-04-29 14:12:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.29,314.18,12.279,157.7,155.49,4.9,69
2021-04-29 14:12:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.29,313.67,12.279,157.7,155.5,5,69
2021-04-29 14:12:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.2,314.69,12.279,157.7,155.5,4.8,68
2021-04-29 14:12:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.64,313.27,12.279,157.7,155.5,5.1,73
2021-04-29 14:12:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.9,311.33,12.261,157.1,155.5,5.4,75
2021-04-29 14:12:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.01,308.5,12.261,157.1,155.49,6,75
2021-04-29 14:12:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.1,311.02,12.261,157.1,155.47,5.5,77
2021-04-29 14:12:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.41,310.87,12.261,157.1,155.45,5.6,80
2021-04-29 14:12:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.33,312.21,12.261,157.1,155.43,5.3,80
2021-04-29 14:12:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.92,313.45,12.261,157.1,155.4,5.2,87
2021-04-29 14:12:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.92,313.44,12.261,157.1,155.35,5.2,87
2021-04-29 14:12:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.62,313.99,12.289,157.1,155.31,5,84
2021-04-29 14:12:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.95,312.86,12.289,157.1,155.24,5.1,76
2021-04-29 14:12:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.34,316.04,12.289,157.1,155.19,4.5,82
2021-04-29 14:12:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.59,317.24,12.289,157.1,155.12,4.3,86
2021-04-29 14:12:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.89,318.39,12.284,157.4,155.06,4.2,91
2021-04-29 14:12:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.49,314.13,12.284,157.4,155.02,5,83
2021-04-29 14:12:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.79,314.98,12.284,157.4,154.99,4.9,87
2021-04-29 14:12:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.84,315.51,12.284,157.4,154.97,4.8,88
2021-04-29 14:12:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.92,315.63,12.284,157.4,154.97,4.8,89
2021-04-29 14:12:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.95,315.21,12.284,157.4,154.98,4.9,89
2021-04-29 14:12:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.39,315.48,12.284,157.4,155,5,94
2021-04-29 14:12:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.45,318.02,12.329,157.5,155.01,4.5,97
2021-04-29 14:12:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.51,319.07,12.329,157.5,155.02,4.3,99
2021-04-29 14:12:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.54,319.58,12.329,157.5,155.02,4.2,100
2021-04-29 14:12:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.25,320.91,12.329,157.5,155.02,3.8,98
2021-04-29 14:12:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.09,320.19,12.329,157.5,154.99,3.9,95
2021-04-29 14:12:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.28,320.51,12.334,157.5,154.95,3.9,98
2021-04-29 14:12:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.41,320.73,12.334,157.5,154.91,3.9,100
2021-04-29 14:12:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.42,321.23,12.334,157.5,154.85,3.8,101
2021-04-29 14:12:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.26,321.39,12.334,157.5,154.77,3.7,99
2021-04-29 14:12:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.17,320.69,12.332,157.4,154.72,3.8,97
2021-04-29 14:12:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.27,320.38,12.332,157.4,154.64,3.9,98
2021-04-29 14:12:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.43,320.22,12.332,157.4,154.59,4,100
2021-04-29 14:12:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.3,319.97,12.332,157.4,154.52,4,98
2021-04-29 14:12:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.29,319.75,12.309,157.2,154.44,4,98
2021-04-29 14:12:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.78,318.51,12.309,157.2,154.4,4.1,90
2021-04-29 14:12:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.55,318.71,12.309,157.2,154.32,4,87
2021-04-29 14:12:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.41,318.58,12.309,157.2,154.26,4,85
2021-04-29 14:12:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.35,318.06,12.309,157.2,154.22,4.1,84
2021-04-29 14:12:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.33,320.4,12.309,157.2,154.17,3.6,85
2021-04-29 14:12:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.96,319.74,12.309,157.2,154.13,3.7,79
2021-04-29 14:12:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.68,319.12,12.252,156.7,154.11,3.7,75
2021-04-29 14:12:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.74,320.59,12.252,156.7,154.09,3.4,76
2021-04-29 14:12:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.8,321.07,12.252,156.7,154.1,3.3,77
2021-04-29 14:12:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.8,321.56,12.252,156.7,154.12,3.2,77
2021-04-29 14:12:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.18,324.96,12.252,156.7,154.16,2.5,85
2021-04-29 14:13:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.36,327.29,12.25,156.6,154.22,2,91
2021-04-29 14:13:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.67,331.42,12.25,156.6,154.26,1.2,110
2021-04-29 14:13:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.54,329.32,12.25,156.6,154.34,1.6,99
2021-04-29 14:13:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.57,329.35,12.25,156.6,154.42,1.6,100
2021-04-29 14:13:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.51,328.82,12.25,156.6,154.47,1.7,97
2021-04-29 14:13:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.16,324.38,12.25,156.6,154.54,2.6,84
2021-04-29 14:13:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.03,318.47,12.244,155.5,154.58,3.6,79
2021-04-29 14:13:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.8,316.46,12.244,155.5,154.63,4,75
2021-04-29 14:13:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.68,313.98,12.244,155.5,154.68,4.5,73
2021-04-29 14:13:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.37,312.43,12.244,155.5,154.71,4.8,69
2021-04-29 14:13:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.39,310.45,12.206,155.1,154.75,5.1,69
2021-04-29 14:13:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.46,312.47,12.206,155.1,154.8,4.7,70
2021-04-29 14:13:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.48,310.48,12.206,155.1,154.84,5.1,70
2021-04-29 14:13:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.04,318.23,12.206,155.1,154.9,3.6,63
2021-04-29 14:13:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.99,313.02,12.206,155.1,154.97,4.6,64
2021-04-29 14:13:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.77,308.33,12.206,155.1,155.01,5.5,62
2021-04-29 14:13:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.97,309.89,12.206,155.1,155.08,5.2,64
2021-04-29 14:13:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.97,309.37,12.206,155.1,155.14,5.3,64
2021-04-29 14:13:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.08,312.47,12.206,155.1,155.18,4.7,65
2021-04-29 14:13:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.08,310.92,12.206,155.1,155.24,5,65
2021-04-29 14:13:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.86,312.22,12.219,155.8,155.3,4.9,63
2021-04-29 14:13:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.13,313.71,12.219,155.8,155.34,4.6,66
2021-04-29 14:13:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.82,315.76,12.219,155.8,155.41,4.2,75
2021-04-29 14:13:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.97,315.84,12.219,155.8,155.48,4.2,77
2021-04-29 14:13:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.93,314.37,12.219,155.8,155.52,4.5,76
2021-04-29 14:13:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.64,314.82,12.274,156.3,155.57,4.5,72
2021-04-29 14:13:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.87,314.9,12.274,156.3,155.6,4.5,75
2021-04-29 14:13:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.73,314.35,12.274,156.3,155.62,4.6,73
2021-04-29 14:13:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.73,314.35,12.274,156.3,155.63,4.6,73
2021-04-29 14:13:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.91,313.47,12.274,156.3,155.62,4.8,75
2021-04-29 14:13:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.95,314.94,12.274,156.3,155.59,4.5,76
2021-04-29 14:13:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.94,315.04,12.353,156.3,155.55,4.5,75
2021-04-29 14:13:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.99,313.14,12.353,156.3,155.52,4.9,75
2021-04-29 14:13:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.15,313.25,12.353,156.3,155.47,4.9,77
2021-04-29 14:13:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.81,313.04,12.353,156.3,155.42,4.9,73
2021-04-29 14:13:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.89,313.46,12.352,156.2,155.39,4.8,74
2021-04-29 14:13:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.16,315.53,12.352,156.2,155.35,4.4,78
2021-04-29 14:13:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.07,315.96,12.352,156.2,155.32,4.3,77
2021-04-29 14:13:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.99,315.92,12.352,156.2,155.29,4.3,76
2021-04-29 14:13:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.91,316.37,12.352,156.2,155.27,4.2,75
2021-04-29 14:13:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.89,317.33,12.352,156.2,155.25,4,75
2021-04-29 14:13:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.76,317.33,12.366,156.2,155.24,4,73
2021-04-29 14:13:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.62,317.33,12.366,156.2,155.23,4,71
2021-04-29 14:13:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.62,316.84,12.366,156.2,155.22,4.1,71
2021-04-29 14:13:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.41,316.88,12.366,156.2,155.22,4.1,68
2021-04-29 14:13:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.19,316.98,12.366,156.2,155.22,4.1,65
2021-04-29 14:13:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.47,319.4,12.382,156.2,155.22,3.6,68
2021-04-29 14:13:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.55,320.36,12.382,156.2,155.23,3.4,69
2021-04-29 14:13:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.91,320.26,12.382,156.2,155.25,3.4,75
2021-04-29 14:13:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.18,318.42,12.382,156.2,155.27,3.8,79
2021-04-29 14:13:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.12,318.4,12.382,156.2,155.33,3.8,78
2021-04-29 14:13:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.14,317.46,12.382,156.2,155.39,4,78
2021-04-29 14:13:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.22,315.86,12.388,155.5,155.44,4.2,78
2021-04-29 14:13:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.25,314.94,12.388,155.5,155.51,4.4,78
2021-04-29 14:13:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.29,314.02,12.388,155.5,155.59,4.6,78
2021-04-29 14:13:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.28,312.12,12.388,155.5,155.65,5,77
2021-04-29 14:13:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.27,310.65,12.376,155,155.73,5.2,76
2021-04-29 14:13:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.21,310.11,12.376,155,155.81,5.3,75
2021-04-29 14:13:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.37,308.84,12.376,155,155.86,5.6,76
2021-04-29 14:13:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.52,308.07,12.376,155,155.94,5.8,77
2021-04-29 14:13:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.43,307.96,12.376,155,156.01,5.8,76
2021-04-29 14:13:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.51,308.52,12.376,155,156.05,5.7,77
2021-04-29 14:13:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.46,309.42,12.376,155,156.1,5.5,77
2021-04-29 14:13:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.52,310.67,12.313,155.3,156.14,5.3,79
2021-04-29 14:13:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.62,312.2,12.313,155.3,156.16,5,81
2021-04-29 14:13:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.59,312.64,12.313,155.3,156.19,4.9,81
2021-04-29 14:13:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.65,314.59,12.313,155.3,156.21,4.5,83
2021-04-29 14:13:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.45,313.77,12.336,156.1,156.24,4.8,80
2021-04-29 14:13:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.41,314.68,12.336,156.1,156.27,4.6,80
2021-04-29 14:13:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.83,314.69,12.336,156.1,156.3,4.7,85
2021-04-29 14:13:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.43,314.23,12.336,156.1,156.34,4.7,80
2021-04-29 14:13:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.43,316.11,12.336,156.1,156.38,4.3,81
2021-04-29 14:13:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.65,317.74,12.336,156.1,156.41,4,85
2021-04-29 14:13:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.11,317.7,12.316,157,156.44,4.1,78
2021-04-29 14:13:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.84,316.13,12.316,157,156.47,4.4,74
2021-04-29 14:13:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.61,316.07,12.316,157,156.49,4.4,71
2021-04-29 14:13:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.77,316.11,12.316,157,156.52,4.4,73
2021-04-29 14:13:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.92,316.17,12.316,157,156.56,4.4,75
2021-04-29 14:13:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.86,316.66,12.266,157.1,156.59,4.3,75
2021-04-29 14:13:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.72,316.61,12.266,157.1,156.65,4.3,73
2021-04-29 14:13:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.57,316.58,12.266,157.1,156.72,4.3,71
2021-04-29 14:13:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.36,317.09,12.266,157.1,156.77,4.2,68
2021-04-29 14:13:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.2,315.6,12.266,157.1,156.85,4.5,66
2021-04-29 14:13:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.2,315.6,12.266,157.1,156.94,4.5,66
2021-04-29 14:13:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.25,315.59,12.261,156.6,156.99,4.4,66
2021-04-29 14:13:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.2,317.14,12.261,156.6,157.07,4.1,65
2021-04-29 14:13:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.2,317.14,12.261,156.6,157.13,4.1,65
2021-04-29 14:13:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.99,317.26,12.261,156.6,157.21,4.1,62
2021-04-29 14:13:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.21,317.14,12.261,156.6,157.3,4.1,65
2021-04-29 14:13:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.59,316.26,12.317,156.2,157.36,4.2,69
2021-04-29 14:13:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.68,314.79,12.317,156.2,157.44,4.5,70
2021-04-29 14:13:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.76,314.82,12.317,156.2,157.52,4.5,71
2021-04-29 14:13:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.84,314.85,12.317,156.2,157.56,4.5,72
2021-04-29 14:13:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.22,315.54,12.317,156.2,157.61,4.4,77
2021-04-29 14:13:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.16,312.64,12.317,156.2,157.65,5,75
2021-04-29 14:13:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.16,312.64,12.317,156.2,157.66,5,75
2021-04-29 14:13:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.28,312.83,12.334,155.8,157.67,4.9,76
2021-04-29 14:13:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.34,311.46,12.334,155.8,157.66,5.2,76
2021-04-29 14:13:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.25,311.38,12.334,155.8,157.65,5.2,75
2021-04-29 14:13:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.26,310.92,12.334,155.8,157.62,5.3,75
2021-04-29 14:13:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.31,311.52,12.319,155.9,157.57,5.2,76
2021-04-29 14:13:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.35,312.51,12.319,155.9,157.53,5,77
2021-04-29 14:13:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.41,313.04,12.319,155.9,157.46,4.9,78
2021-04-29 14:13:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.48,313.12,12.319,155.9,157.39,4.9,79
2021-04-29 14:13:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.67,311.46,12.319,155.9,157.34,5.3,80
2021-04-29 14:13:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.48,311.23,12.319,155.9,157.27,5.3,78
2021-04-29 14:13:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.72,311.99,12.319,155.9,157.23,5.2,81
2021-04-29 14:13:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.7,313.62,12.336,156.6,157.17,5,82
2021-04-29 14:13:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.58,313.95,12.336,156.6,157.13,4.9,81
2021-04-29 14:13:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.29,314.6,12.336,156.6,157.1,4.7,78
2021-04-29 14:13:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.98,313.89,12.336,156.6,157.08,4.8,74
2021-04-29 14:13:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.05,314.42,12.336,156.6,157.08,4.7,75
2021-04-29 14:13:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.04,314.95,12.37,157.1,157.08,4.7,75
2021-04-29 14:13:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.27,315.58,12.37,157.1,157.09,4.6,78
2021-04-29 14:13:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.31,316.56,12.37,157.1,157.1,4.4,79
2021-04-29 14:13:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.91,317.78,12.37,157.1,157.11,4.1,74
2021-04-29 14:13:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.67,318.76,12.37,157.1,157.12,4,85
2021-04-29 14:13:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.22,314.6,12.37,157.1,157.14,4.8,77
2021-04-29 14:13:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.3,313.49,12.415,157.3,157.15,5.1,77
2021-04-29 14:13:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.5,313.21,12.415,157.3,157.17,5.2,79
2021-04-29 14:13:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.68,313.41,12.415,157.3,157.2,5.2,81
2021-04-29 14:13:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.55,314.2,12.415,157.3,157.22,5,80
2021-04-29 14:13:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.15,312.89,12.415,157.3,157.25,5.2,75
2021-04-29 14:13:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.09,311.88,12.41,157.3,157.28,5.4,74
2021-04-29 14:13:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.09,311.88,12.41,157.3,157.3,5.4,74
2021-04-29 14:13:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.17,312.42,12.41,157.3,157.33,5.3,75
2021-04-29 14:13:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.14,313.35,12.41,157.3,157.34,5.1,75
2021-04-29 14:13:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.3,311.59,12.41,157.3,157.35,5.5,76
2021-04-29 14:13:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.23,313.42,12.41,157.3,157.36,5.1,76
2021-04-29 14:13:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.14,313.35,12.41,157.3,157.37,5.1,75
2021-04-29 14:13:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.97,312.33,12.307,157.5,157.38,5.3,74
2021-04-29 14:13:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.96,309.89,12.307,157.5,157.39,5.8,73
2021-04-29 14:13:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.93,310.84,12.307,157.5,157.39,5.6,73
2021-04-29 14:13:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.8,311.73,12.307,157.5,157.41,5.4,72
2021-04-29 14:13:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.02,313.15,12.303,157.8,157.41,5.2,75
2021-04-29 14:13:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.26,311.92,12.303,157.8,157.43,5.5,77
2021-04-29 14:13:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.26,311.93,12.303,157.8,157.45,5.5,77
2021-04-29 14:13:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.51,314.57,12.303,157.8,157.47,5,81
2021-04-29 14:13:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.51,314.57,12.303,157.8,157.48,5,81
2021-04-29 14:13:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.49,315.01,12.303,157.8,157.51,4.9,81
2021-04-29 14:13:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.34,314.39,12.303,157.8,157.53,5,79
2021-04-29 14:13:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.48,315.7,12.332,158,157.54,4.8,81
2021-04-29 14:13:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.59,316.76,12.332,158,157.56,4.6,83
2021-04-29 14:13:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.59,316.76,12.332,158,157.57,4.6,83
2021-04-29 14:13:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.88,316.19,12.332,158,157.57,4.8,86
2021-04-29 14:13:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.52,314.81,12.332,158,157.56,5,81
2021-04-29 14:13:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.38,313.68,12.311,158,157.54,5.2,79
2021-04-29 14:13:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.75,313.67,12.311,158,157.52,5.3,83
2021-04-29 14:13:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.87,314.76,12.311,158,157.49,5.1,85
2021-04-29 14:13:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.61,315.84,12.311,158,157.46,4.8,83
2021-04-29 14:13:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.58,314.85,12.311,158,157.42,5,82
2021-04-29 14:13:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.55,315.29,12.311,158,157.38,4.9,82
2021-04-29 14:13:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.52,315.12,12.267,157.9,157.36,4.9,82
2021-04-29 14:13:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.34,316.83,12.267,157.9,157.33,4.5,81
2021-04-29 14:13:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.81,318.31,12.267,157.9,157.32,4.3,88
2021-04-29 14:13:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.87,317.46,12.267,157.9,157.3,4.5,88
2021-04-29 14:13:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.67,316.72,12.267,157.9,157.29,4.6,85
2021-04-29 14:13:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.75,316.38,12.32,157.9,157.28,4.7,85
2021-04-29 14:13:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.82,317.86,12.32,157.9,157.27,4.4,87
2021-04-29 14:13:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.64,318.12,12.32,157.9,157.25,4.3,85
2021-04-29 14:13:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.67,316.27,12.32,157.9,157.23,4.7,84
2021-04-29 14:13:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.58,314.76,12.32,157.9,157.21,5,82
2021-04-29 14:13:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.47,315.11,12.32,157.9,157.17,4.9,81
2021-04-29 14:13:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.6,315.73,12.32,157.9,157.11,4.8,83
2021-04-29 14:13:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.53,315.13,12.39,157.8,157.07,4.9,81
2021-04-29 14:13:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.22,313.89,12.39,157.8,156.99,5.1,77
2021-04-29 14:13:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.23,313.43,12.39,157.8,156.93,5.2,77
2021-04-29 14:13:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.32,313.5,12.39,157.8,156.85,5.2,78
2021-04-29 14:13:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.5,315.58,12.405,157.8,156.76,4.8,81
2021-04-29 14:13:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.57,315.65,12.405,157.8,156.7,4.8,82
2021-04-29 14:13:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.34,314.96,12.405,157.8,156.62,4.9,79
2021-04-29 14:13:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.2,313.89,12.405,157.8,156.55,5.1,77
2021-04-29 14:13:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.21,313.42,12.405,157.8,156.51,5.2,77
2021-04-29 14:13:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.03,313.28,12.405,157.8,156.45,5.2,75
2021-04-29 14:13:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.78,311.68,12.405,157.8,156.4,5.5,72
2021-04-29 14:13:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.86,312.1,12.399,157.7,156.36,5.4,73
2021-04-29 14:13:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.87,311.62,12.399,157.7,156.31,5.5,73
2021-04-29 14:13:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.1,313.23,12.399,157.7,156.25,5.2,76
2021-04-29 14:13:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.04,312.22,12.399,157.7,156.22,5.4,75
2021-04-29 14:13:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12,313.16,12.399,157.7,156.17,5.2,75
2021-04-29 14:13:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.11,312.64,12.39,157.6,156.12,5.3,76
2021-04-29 14:13:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.69,315.33,12.39,157.6,156.09,4.7,72
2021-04-29 14:13:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.79,313.9,12.39,157.6,156.05,5,73
2021-04-29 14:13:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.17,313.17,12.39,157.6,156.02,5.2,77
2021-04-29 14:13:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.52,313.51,12.39,157.6,156,5.2,81
2021-04-29 14:13:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.05,314.19,12.39,157.6,155.98,5.2,87
2021-04-29 14:13:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.08,313.77,12.388,157.6,155.98,5.3,87
2021-04-29 14:13:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.41,313.4,12.388,157.6,155.97,5.5,90
2021-04-29 14:13:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.33,314.19,12.388,157.6,155.95,5.3,90
2021-04-29 14:13:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.18,314.85,12.388,157.6,155.94,5.1,89
2021-04-29 14:13:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.29,314.58,12.388,157.6,155.92,5.2,90
2021-04-29 14:13:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.19,314.51,12.379,157.7,155.9,5.2,89
2021-04-29 14:13:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.93,314.12,12.379,157.7,155.87,5.2,86
2021-04-29 14:13:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.93,314.11,12.379,157.7,155.83,5.2,86
2021-04-29 14:13:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.89,314.53,12.379,157.7,155.79,5.1,86
2021-04-29 14:13:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.63,314.2,12.379,157.7,155.76,5.1,83
2021-04-29 14:13:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.66,315.17,12.379,157.7,155.71,4.9,84
2021-04-29 14:13:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.55,315.52,12.379,157.7,155.67,4.8,83
2021-04-29 14:13:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.29,315.97,12.316,158,155.65,4.7,81
2021-04-29 14:13:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.29,315.97,12.316,158,155.62,4.7,81
2021-04-29 14:13:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.28,315.97,12.316,158,155.6,4.7,81
2021-04-29 14:13:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.25,316.89,12.316,158,155.59,4.5,81
2021-04-29 14:13:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.23,316.97,12.31,158.1,155.59,4.5,81
2021-04-29 14:13:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.01,316.34,12.31,158.1,155.59,4.6,78
2021-04-29 14:13:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.23,316.97,12.31,158.1,155.59,4.5,81
2021-04-29 14:13:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.47,317.18,12.31,158.1,155.6,4.5,84
2021-04-29 14:13:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.39,317.11,12.31,158.1,155.61,4.5,83
2021-04-29 14:13:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.04,315.4,12.31,158.1,155.62,4.8,78
2021-04-29 14:13:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.09,313.99,12.31,158.1,155.62,5.1,78
2021-04-29 14:13:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.26,314.58,12.298,157.6,155.61,4.9,80
2021-04-29 14:13:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.91,314.8,12.298,157.6,155.6,4.8,76
2021-04-29 14:13:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.94,313.37,12.298,157.6,155.58,5.1,76
2021-04-29 14:13:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.23,315.04,12.298,157.6,155.57,4.8,80
2021-04-29 14:13:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.59,316.51,12.298,157.3,155.54,4.5,85
2021-04-29 14:13:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.36,316.27,12.298,157.3,155.51,4.5,82
2021-04-29 14:13:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.42,314.91,12.298,157.3,155.49,4.8,82
2021-04-29 14:13:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.46,314.01,12.298,157.3,155.46,5,82
2021-04-29 14:13:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.39,315.35,12.298,157.3,155.43,4.7,82
2021-04-29 14:13:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.65,316.58,12.298,157.3,155.41,4.5,86
2021-04-29 14:13:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.5,316.41,12.298,157.3,155.39,4.5,84
2021-04-29 14:13:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.4,315.55,12.31,157,155.36,4.6,82
2021-04-29 14:13:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.38,316,12.31,157,155.33,4.5,82
2021-04-29 14:13:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.48,317.04,12.31,157,155.3,4.3,84
2021-04-29 14:13:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.39,317.42,12.31,157,155.25,4.2,83
2021-04-29 14:13:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.88,316.62,12.31,157,155.21,4.3,76
2021-04-29 14:13:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.99,316.11,12.327,156.9,155.15,4.4,77
2021-04-29 14:14:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.91,316.07,12.327,156.9,155.1,4.4,76
2021-04-29 14:14:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.82,316.52,12.327,156.9,155.03,4.3,75
2021-04-29 14:14:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.96,316.58,12.327,156.9,154.96,4.3,77
2021-04-29 14:14:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.21,315.77,12.327,156.9,154.91,4.5,80
2021-04-29 14:14:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.16,317.17,12.327,156.9,154.84,4.2,80
2021-04-29 14:14:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.61,319.89,12.327,156.9,154.77,3.7,88
2021-04-29 14:14:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.87,320.56,12.301,156.8,154.72,3.6,93
2021-04-29 14:14:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.71,316.16,12.301,156.8,154.66,4.5,87
2021-04-29 14:14:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.68,312.36,12.301,156.8,154.59,5.3,84
2021-04-29 14:14:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.32,310.02,12.301,156.8,154.55,5.7,79
2021-04-29 14:14:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.16,308.9,12.306,156.8,154.5,5.9,77
2021-04-29 14:14:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.98,310.67,12.306,156.8,154.46,5.5,76
2021-04-29 14:14:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.99,313.1,12.306,156.8,154.44,5,77
2021-04-29 14:14:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.02,315.04,12.306,156.8,154.41,4.6,78
2021-04-29 14:14:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.69,318.93,12.306,156.8,154.4,3.9,89
2021-04-29 14:14:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.98,320.71,12.306,156.8,154.4,3.6,95
2021-04-29 14:14:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.86,320.54,12.306,156.8,154.4,3.6,93
2021-04-29 14:14:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.84,320.62,12.354,156.9,154.43,3.6,92
2021-04-29 14:14:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.05,320.45,12.354,156.9,154.45,3.7,95
2021-04-29 14:14:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.08,320.96,12.354,156.9,154.49,3.6,96
2021-04-29 14:14:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.19,319.74,12.354,156.9,154.53,3.9,96
2021-04-29 14:14:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.14,320.12,12.334,156.9,154.59,3.8,96
2021-04-29 14:14:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.2,320.23,12.334,156.9,154.66,3.8,97
2021-04-29 14:14:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.35,320.96,12.334,156.9,154.7,3.7,100
2021-04-29 14:14:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.2,321.15,12.334,156.9,154.75,3.6,98
2021-04-29 14:14:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.33,321.87,12.334,156.9,154.8,3.5,101
2021-04-29 14:14:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.39,321.98,12.334,156.9,154.82,3.5,102
2021-04-29 14:14:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.35,322.37,12.334,156.9,154.86,3.4,102
2021-04-29 14:14:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.44,321.96,12.343,156.3,154.88,3.4,103
2021-04-29 14:14:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.65,321.94,12.343,156.3,154.9,3.5,106
2021-04-29 14:14:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.49,321.58,12.343,156.3,154.92,3.5,103
2021-04-29 14:14:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.59,321.32,12.343,156.3,154.93,3.6,104
2021-04-29 14:14:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.54,321.2,12.343,156.3,154.93,3.6,103
2021-04-29 14:14:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.22,320.19,12.352,155.9,154.92,3.6,97
2021-04-29 14:14:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.68,319.43,12.352,155.9,154.9,3.6,88
2021-04-29 14:14:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.6,319.81,12.352,155.9,154.88,3.5,87
2021-04-29 14:14:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.52,320.2,12.352,155.9,154.84,3.4,86
2021-04-29 14:14:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.52,320.2,12.352,155.9,154.8,3.4,86
2021-04-29 14:14:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.46,320.15,12.352,155.9,154.78,3.4,85
2021-04-29 14:14:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.4,320.11,12.352,155.9,154.74,3.4,84
2021-04-29 14:14:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.56,319.37,12.354,155.5,154.73,3.5,86
2021-04-29 14:14:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.58,318.93,12.354,155.5,154.71,3.6,86
2021-04-29 14:14:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.54,319.82,12.354,155.5,154.69,3.4,86
2021-04-29 14:14:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.09,317.66,12.354,155.5,154.69,3.8,78
2021-04-29 14:14:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.76,317.58,12.353,155.5,154.69,3.8,73
2021-04-29 14:14:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.76,317.1,12.353,155.5,154.69,3.9,73
2021-04-29 14:14:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.91,316.15,12.353,155.5,154.69,4.1,75
2021-04-29 14:14:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.78,314.18,12.353,155.5,154.69,4.5,73
2021-04-29 14:14:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.55,315.13,12.353,155.5,154.69,4.3,70
2021-04-29 14:14:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.69,317.1,12.353,155.5,154.68,3.9,72
2021-04-29 14:14:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.48,316.13,12.353,155.5,154.68,4.1,69
2021-04-29 14:14:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.33,317.23,12.376,156,154.68,4,67
2021-04-29 14:14:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.77,312.87,12.376,156,154.69,4.9,61
2021-04-29 14:14:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.71,313.99,12.376,156,154.69,4.7,60
2021-04-29 14:14:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.69,315.65,12.376,156,154.7,4.4,59
2021-04-29 14:14:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.53,316.18,12.388,156.3,154.71,4.4,57
2021-04-29 14:14:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.51,315.66,12.388,156.3,154.72,4.5,57
2021-04-29 14:14:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.88,314.73,12.388,156.3,154.73,4.6,62
2021-04-29 14:14:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.61,316.08,12.388,156.3,154.75,4.4,58
2021-04-29 14:14:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.76,322.03,12.388,156.3,154.76,3.3,55
2021-04-29 14:14:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.71,316.51,12.388,156.3,154.78,4.3,59
2021-04-29 14:14:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.92,315.76,12.388,156.3,154.8,4.4,62
2021-04-29 14:14:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.78,317.74,12.311,156.2,154.83,4,60
2021-04-29 14:14:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.87,316.03,12.311,156.2,154.86,4.3,62
2021-04-29 14:14:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.73,316.17,12.311,156.2,154.9,4.3,60
2021-04-29 14:14:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.84,317.13,12.311,156.2,154.97,4.1,61
2021-04-29 14:14:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.64,315.72,12.311,156.2,154.99,4.4,59
2021-04-29 14:14:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.77,316.32,12.295,155.9,155.11,4.2,60
2021-04-29 14:14:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.03,314.53,12.295,155.9,155.2,4.5,64
2021-04-29 14:14:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.47,314.45,12.295,155.9,155.27,4.6,57
2021-04-29 14:14:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.44,312.43,12.295,155.9,155.37,4.9,69
2021-04-29 14:14:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.33,312.36,12.295,155.9,155.46,5,56
2021-04-29 14:14:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.49,311.66,12.295,155.9,155.52,5.1,58
2021-04-29 14:14:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.04,312.96,12.295,155.9,155.59,4.8,64
2021-04-29 14:14:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.97,312.14,12.286,155.6,155.67,4.9,63
2021-04-29 14:14:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.89,312.17,12.286,155.6,155.71,4.9,62
2021-04-29 14:14:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.83,315.94,12.286,155.6,155.77,4.2,60
2021-04-29 14:14:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.5,312.62,12.286,155.6,155.83,4.8,69
2021-04-29 14:14:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.42,311.72,12.292,155.7,155.86,5,68
2021-04-29 14:14:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.05,313.95,12.292,155.7,155.9,4.6,76
2021-04-29 14:14:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.84,317.71,12.292,155.7,155.93,3.8,74
2021-04-29 14:14:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.22,318.34,12.292,155.7,155.96,3.7,80
2021-04-29 14:14:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.71,320.19,12.292,155.7,155.99,3.4,89
2021-04-29 14:14:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.66,320.12,12.292,155.7,156.01,3.4,88
2021-04-29 14:14:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.3,320.27,12.292,155.7,156.04,3.3,82
2021-04-29 14:14:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.27,319.26,12.352,155.6,156.05,3.5,80
2021-04-29 14:14:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.28,318.8,12.352,155.6,156.07,3.6,80
2021-04-29 14:14:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.07,316.32,12.352,155.6,156.08,4.1,76
2021-04-29 14:14:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.94,315.3,12.352,155.6,156.08,4.3,74
2021-04-29 14:14:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.83,315.09,12.369,155.4,156.09,4.3,72
2021-04-29 14:14:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.03,316.12,12.369,155.4,156.08,4.1,75
2021-04-29 14:14:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.62,317.48,12.369,155.4,156.08,3.9,84
2021-04-29 14:14:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.55,317.41,12.369,155.4,156.08,3.9,83
2021-04-29 14:14:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.42,317.3,12.369,155.4,156.08,3.9,81
2021-04-29 14:14:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.31,316.28,12.369,155.4,156.08,4.1,79
2021-04-29 14:14:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.35,315.36,12.369,155.4,156.09,4.3,79
2021-04-29 14:14:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.39,315.8,12.371,155.8,156.1,4.3,80
2021-04-29 14:14:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.52,316.38,12.371,155.8,156.11,4.2,82
2021-04-29 14:14:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.5,316.83,12.371,155.8,156.12,4.1,82
2021-04-29 14:14:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.4,315.8,12.371,155.8,156.14,4.3,80
2021-04-29 14:14:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.5,316.84,12.371,155.8,156.14,4.1,82
2021-04-29 14:14:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.54,317.16,12.356,156.1,156.16,4.1,83
2021-04-29 14:14:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.38,315.61,12.356,156.1,156.17,4.4,80
2021-04-29 14:14:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.52,317.61,12.356,156.1,156.19,4,83
2021-04-29 14:14:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.5,318.06,12.356,156.1,156.22,3.9,83
2021-04-29 14:14:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.66,317.75,12.356,156.1,156.26,4,85
2021-04-29 14:14:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.6,317.68,12.356,156.1,156.28,4,84
2021-04-29 14:14:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.23,318.33,12.356,156.1,156.31,3.8,79
2021-04-29 14:14:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.58,318.18,12.373,156.6,156.33,4,84
2021-04-29 14:14:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.84,320.79,12.373,156.6,156.34,3.5,90
2021-04-29 14:14:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.05,319.69,12.373,156.6,156.36,3.8,92
2021-04-29 14:14:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.67,319.2,12.373,156.6,156.37,3.8,86
2021-04-29 14:14:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.23,317.03,12.345,156.7,156.38,4.2,79
2021-04-29 14:14:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.27,316.11,12.345,156.7,156.39,4.4,79
2021-04-29 14:14:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.1,316.47,12.345,156.7,156.42,4.3,77
2021-04-29 14:14:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.03,316.43,12.345,156.7,156.44,4.3,76
2021-04-29 14:14:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.26,316.57,12.345,156.7,156.47,4.3,79
2021-04-29 14:14:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.11,316.48,12.345,156.7,156.52,4.3,77
2021-04-29 14:14:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.02,317.38,12.345,156.7,156.56,4.1,76
2021-04-29 14:14:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.97,317.47,12.278,156.4,156.63,4,76
2021-04-29 14:14:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.17,318.05,12.278,156.4,156.68,3.9,79
2021-04-29 14:14:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.16,318.52,12.278,156.4,156.76,3.8,79
2021-04-29 14:14:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.33,315.81,12.278,156.4,156.83,4.4,80
2021-04-29 14:14:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.67,315.59,12.278,156.3,156.87,4.5,84
2021-04-29 14:14:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.67,315.6,12.278,156.3,156.92,4.5,84
2021-04-29 14:14:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.55,314.98,12.278,156.3,156.96,4.6,82
2021-04-29 14:14:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.58,314.54,12.278,156.3,156.99,4.7,82
2021-04-29 14:14:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.48,316.32,12.278,156.3,157.01,4.3,82
2021-04-29 14:14:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.39,316.7,12.278,156.3,157.03,4.2,81
2021-04-29 14:14:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.51,317.29,12.278,156.3,157.04,4.1,83
2021-04-29 14:14:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.57,318.24,12.321,156.7,157.05,4,84
2021-04-29 14:14:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.49,318.63,12.321,156.7,157.06,3.9,83
2021-04-29 14:14:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.73,319.35,12.321,156.7,157.07,3.8,87
2021-04-29 14:14:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.62,320.15,12.321,156.7,157.07,3.6,86
2021-04-29 14:14:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.13,320.38,12.321,156.7,157.06,3.7,94
2021-04-29 14:14:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.28,319.89,12.345,156.9,157.05,3.9,95
2021-04-29 14:14:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.34,320,12.345,156.9,157.04,3.9,96
2021-04-29 14:14:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.31,319.49,12.345,156.9,157.03,4,95
2021-04-29 14:14:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.28,318.97,12.345,156.9,157.02,4.1,94
2021-04-29 14:14:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.08,318.64,12.345,156.9,157.01,4.1,91
2021-04-29 14:14:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.08,317.71,12.345,156.9,157.01,4.3,90
2021-04-29 14:14:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.4,317.88,12.351,157,157,4.4,94
2021-04-29 14:14:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.4,317.88,12.351,157,157,4.4,94
2021-04-29 14:14:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.67,317,12.351,157,157,4.7,96
2021-04-29 14:14:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.44,316.57,12.351,157,157.01,4.7,93
2021-04-29 14:14:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.25,315.77,12.351,157,157.03,4.8,90
2021-04-29 14:14:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.54,315.8,12.329,157.1,157.04,4.6,82
2021-04-29 14:14:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.46,315.72,12.329,157.1,157.06,4.6,81
2021-04-29 14:14:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.67,316.42,12.329,157.1,157.08,4.5,84
2021-04-29 14:14:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.19,312.14,12.329,157.1,157.1,5.3,76
2021-04-29 14:14:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.04,311.05,12.329,157.1,157.12,5.5,74
2021-04-29 14:14:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.02,311.52,12.329,157.1,157.14,5.4,74
2021-04-29 14:14:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.54,312.22,12.329,157.1,157.15,5.2,69
2021-04-29 14:14:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.79,316.36,12.338,157.7,157.17,4.5,73
2021-04-29 14:14:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.44,316.3,12.338,157.7,157.19,4.6,81
2021-04-29 14:14:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.65,316.99,12.338,157.7,157.2,4.5,84
2021-04-29 14:14:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.23,319.91,12.338,157.7,157.22,3.8,80
2021-04-29 14:14:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.46,319.72,12.353,157.8,157.24,3.9,83
2021-04-29 14:14:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.48,320.68,12.353,157.8,157.26,3.7,84
2021-04-29 14:14:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.23,320.5,12.353,157.8,157.28,3.7,80
2021-04-29 14:14:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.36,318.7,12.353,157.8,157.3,4.1,81
2021-04-29 14:14:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.25,317.67,12.353,157.8,157.32,4.3,79
2021-04-29 14:14:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.89,316.52,12.353,157.8,157.35,4.5,74
2021-04-29 14:14:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.2,316.69,12.353,157.8,157.36,4.5,78
2021-04-29 14:14:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.91,315.66,12.358,157.9,157.37,4.7,74
2021-04-29 14:14:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.11,314.35,12.358,157.9,157.37,5,76
2021-04-29 14:14:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.13,313.88,12.358,157.9,157.36,5.1,76
2021-04-29 14:14:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.05,313.34,12.358,157.9,157.33,5.2,75
2021-04-29 14:14:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.14,313.41,12.358,157.9,157.3,5.2,76
2021-04-29 14:14:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.94,313.12,12.33,157.8,157.26,5.2,74
2021-04-29 14:14:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.76,313.01,12.33,157.8,157.21,5.2,72
2021-04-29 14:14:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.82,314.02,12.33,157.8,157.15,5,73
2021-04-29 14:14:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.04,315.12,12.33,157.8,157.1,4.8,76
2021-04-29 14:14:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.87,315.02,12.33,157.8,157.03,4.8,74
2021-04-29 14:14:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.6,317.88,12.33,157.8,156.96,4.2,71
2021-04-29 14:14:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.42,315.34,12.303,157.8,156.91,4.7,69
2021-04-29 14:14:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.78,317.87,12.303,157.8,156.84,4.2,74
2021-04-29 14:14:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.99,318.42,12.303,157.8,156.78,4.1,77
2021-04-29 14:14:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.85,317.89,12.303,157.8,156.75,4.2,75
2021-04-29 14:14:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.89,319.83,12.303,157.8,156.72,3.8,76
2021-04-29 14:14:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.08,315.14,12.321,157.8,156.7,4.8,77
2021-04-29 14:14:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.2,314.28,12.321,157.8,156.68,5,78
2021-04-29 14:14:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.35,314.89,12.321,157.8,156.67,4.9,80
2021-04-29 14:14:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.26,314.81,12.321,157.8,156.66,4.9,79
2021-04-29 14:14:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.22,313.81,12.321,157.8,156.66,5.1,78
2021-04-29 14:14:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.28,314.35,12.321,157.8,156.66,5,79
2021-04-29 14:14:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.18,314.74,12.321,157.8,156.66,4.9,78
2021-04-29 14:14:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.72,316.14,12.322,157.7,156.66,4.7,85
2021-04-29 14:14:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.12,314.11,12.322,157.7,156.67,5,77
2021-04-29 14:14:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.49,313.99,12.322,157.7,156.67,5.1,81
2021-04-29 14:14:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.3,316.17,12.322,157.7,156.67,4.6,80
2021-04-29 14:14:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.27,317.2,12.335,157.8,156.66,4.4,80
2021-04-29 14:14:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.15,318.54,12.335,157.8,156.63,4.1,79
2021-04-29 14:14:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.31,318.17,12.335,157.8,156.59,4.2,81
2021-04-29 14:14:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.55,319.32,12.335,157.8,156.54,4,85
2021-04-29 14:14:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.77,319.11,12.335,157.8,156.5,4.1,88
2021-04-29 14:14:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.91,320.22,12.335,157.8,156.44,3.9,91
2021-04-29 14:14:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.74,321.86,12.335,157.8,156.38,3.5,90
2021-04-29 14:14:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.81,320.15,12.327,158.1,156.35,3.8,75
2021-04-29 14:14:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.88,319.68,12.327,158.1,156.32,3.9,76
2021-04-29 14:14:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.94,319.69,12.327,158.1,156.31,3.9,77
2021-04-29 14:14:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.6,318.67,12.327,158.1,156.3,4.1,72
2021-04-29 14:14:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.38,318.21,12.327,158.1,156.31,4.2,69
2021-04-29 14:14:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.04,316.88,12.319,158.2,156.32,4.5,65
2021-04-29 14:14:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.11,316.33,12.319,158.2,156.34,4.6,66
2021-04-29 14:14:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.1,315.3,12.319,158.2,156.37,4.8,66
2021-04-29 14:14:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.1,314.78,12.319,158.2,156.39,4.9,66
2021-04-29 14:14:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.19,313.74,12.319,158.2,156.44,5.1,67
2021-04-29 14:14:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.03,315.32,12.319,158.2,156.48,4.8,65
2021-04-29 14:14:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.28,313.59,12.389,157.9,156.51,5.1,67
2021-04-29 14:14:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.29,313.08,12.389,157.9,156.55,5.2,67
2021-04-29 14:14:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.2,314.11,12.389,157.9,156.58,5,66
2021-04-29 14:14:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.55,314.62,12.389,157.9,156.59,4.9,70
2021-04-29 14:14:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.84,317.62,12.389,157.9,156.6,4.3,74
2021-04-29 14:14:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.01,318.95,12.419,157.7,156.59,4,76
2021-04-29 14:14:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.31,320.96,12.419,157.7,156.58,3.6,81
2021-04-29 14:14:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.29,319.08,12.419,157.7,156.55,4,80
2021-04-29 14:14:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.38,318.2,12.419,157.7,156.49,4.2,81
2021-04-29 14:14:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.24,318.1,12.419,157.7,156.44,4.2,79
2021-04-29 14:14:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.09,317.55,12.419,157.7,156.36,4.3,77
2021-04-29 14:14:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.99,314.63,12.419,157.7,156.29,4.9,75
2021-04-29 14:14:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.09,314.71,12.359,157.8,156.18,4.9,77
2021-04-29 14:14:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.08,314.7,12.359,157.8,156.06,4.9,77
2021-04-29 14:14:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.87,316.03,12.359,157.8,155.97,4.6,75
2021-04-29 14:14:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.09,316.62,12.359,157.8,155.83,4.5,78
2021-04-29 14:14:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.64,316.99,12.323,157.9,155.69,4.4,73
2021-04-29 14:14:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.56,316.98,12.323,157.9,155.61,4.4,72
2021-04-29 14:15:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.7,317.98,12.323,157.9,155.49,4.2,74
2021-04-29 14:15:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.55,318.97,12.323,157.9,155.4,4,72
2021-04-29 14:15:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.62,319.95,12.323,157.9,155.35,3.8,73
2021-04-29 14:15:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.61,320.05,12.323,158,155.29,3.8,73
2021-04-29 14:15:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.61,320.54,12.323,158,155.25,3.7,73
2021-04-29 14:15:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.61,320.54,12.323,158,155.24,3.7,73
2021-04-29 14:15:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.8,322.47,12.323,158,155.22,3.3,76
2021-04-29 14:15:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.83,321.44,12.349,157.9,155.23,3.5,76
2021-04-29 14:15:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.08,321,12.349,157.9,155.23,3.6,80
2021-04-29 14:15:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.77,318.52,12.349,157.9,155.25,4.1,75
2021-04-29 14:15:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.7,318.02,12.349,157.9,155.27,4.2,74
2021-04-29 14:15:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.78,318.03,12.349,157.9,155.3,4.2,75
2021-04-29 14:15:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.86,317.57,12.349,157.9,155.33,4.3,76
2021-04-29 14:15:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.86,317.57,12.349,157.9,155.35,4.3,76
2021-04-29 14:15:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.91,315.39,12.386,157.1,155.39,4.6,75
2021-04-29 14:15:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.91,315.39,12.386,157.1,155.42,4.6,75
2021-04-29 14:15:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.75,315.33,12.386,157.1,155.44,4.6,73
2021-04-29 14:15:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.51,314.8,12.386,157.1,155.46,4.7,70
2021-04-29 14:15:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.43,314.57,12.369,156.9,155.47,4.7,69
2021-04-29 14:15:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.68,314.6,12.369,156.9,155.47,4.7,72
2021-04-29 14:15:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.67,309.67,12.369,156.9,155.46,5.7,71
2021-04-29 14:15:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.59,314.58,12.369,156.9,155.41,4.7,71
2021-04-29 14:15:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.47,309.56,12.369,156.9,155.38,5.7,69
2021-04-29 14:15:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.27,315.6,12.369,156.9,155.32,4.5,67
2021-04-29 14:15:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.22,310.96,12.342,156.9,155.26,5.4,67
2021-04-29 14:15:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.22,311.47,12.342,156.9,155.22,5.3,67
2021-04-29 14:15:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.22,310.45,12.342,156.9,155.17,5.5,67
2021-04-29 14:15:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.39,311.5,12.342,156.9,155.12,5.3,69
2021-04-29 14:15:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.3,311.48,12.342,156.9,155.1,5.3,68
2021-04-29 14:15:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.2,312.74,12.362,157.1,155.07,5.1,67
2021-04-29 14:15:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.02,312.76,12.362,157.1,155.07,5.1,65
2021-04-29 14:15:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.12,313.26,12.362,157.1,155.07,5,66
2021-04-29 14:15:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.78,313.92,12.362,157.1,155.1,4.9,62
2021-04-29 14:15:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.65,317.3,12.362,157.1,155.13,4.3,59
2021-04-29 14:15:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.78,313.39,12.362,157.1,155.17,5,62
2021-04-29 14:15:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.86,311.94,12.392,157.2,155.23,5.3,63
2021-04-29 14:15:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.79,313.03,12.392,157.2,155.27,5.1,62
2021-04-29 14:15:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.87,311.93,12.392,157.2,155.34,5.3,63
2021-04-29 14:15:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.66,310,12.392,157.2,155.4,5.7,71
2021-04-29 14:15:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.97,309.73,12.392,157.2,155.42,5.8,74
2021-04-29 14:15:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.94,308.83,12.402,156.8,155.44,5.9,73
2021-04-29 14:15:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.94,308.83,12.402,156.8,155.44,5.9,73
2021-04-29 14:15:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.2,307.62,12.402,156.8,155.42,6.2,75
2021-04-29 14:15:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.49,306.52,12.402,156.8,155.37,6.5,77
2021-04-29 14:15:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.68,308.68,12.402,156.8,155.31,6.1,80
2021-04-29 14:15:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.91,308.54,12.402,156.8,155.26,6.2,82
2021-04-29 14:15:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.82,311.21,12.402,156.8,155.19,5.6,83
2021-04-29 14:15:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.12,310.6,12.349,156.7,155.12,5.8,86
2021-04-29 14:15:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.75,312.85,12.349,156.7,155.08,5.2,84
2021-04-29 14:15:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.6,313.61,12.349,156.7,155.01,5,83
2021-04-29 14:15:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.53,314.93,12.349,156.7,154.96,4.7,83
2021-04-29 14:15:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.23,316.33,12.292,157,154.93,4.4,81
2021-04-29 14:15:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.2,317.26,12.292,157,154.9,4.2,81
2021-04-29 14:15:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.24,318.23,12.292,157,154.89,4,82
2021-04-29 14:15:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.23,318.7,12.292,157,154.88,3.9,82
2021-04-29 14:15:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.13,319.59,12.292,157,154.89,3.7,81
2021-04-29 14:15:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12,320.01,12.292,157,154.91,3.6,79
2021-04-29 14:15:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.06,320.03,12.292,157,154.94,3.6,80
2021-04-29 14:15:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.27,320.32,12.257,157.2,154.99,3.6,84
2021-04-29 14:15:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.21,320.28,12.257,157.2,155.03,3.6,83
2021-04-29 14:15:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.11,322.12,12.257,157.2,155.1,3.2,82
2021-04-29 14:15:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.01,322.09,12.257,157.2,155.19,3.2,80
2021-04-29 14:15:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.95,321.01,12.272,156.6,155.26,3.3,78
2021-04-29 14:15:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.09,320.1,12.272,156.6,155.36,3.5,80
2021-04-29 14:15:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.5,319.45,12.272,156.6,155.46,3.7,86
2021-04-29 14:15:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.58,320.47,12.272,156.6,155.52,3.5,88
2021-04-29 14:15:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.5,318.05,12.272,156.6,155.61,4,85
2021-04-29 14:15:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.48,317.09,12.272,156.6,155.7,4.2,84
2021-04-29 14:15:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.76,318.81,12.272,156.6,155.75,3.9,89
2021-04-29 14:15:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.3,317.6,12.35,155.5,155.82,4.1,94
2021-04-29 14:15:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.68,317.86,12.35,155.5,155.86,4.2,99
2021-04-29 14:15:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.82,316.76,12.35,155.5,155.9,4.5,99
2021-04-29 14:15:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.96,317.08,12.35,155.5,155.93,4.5,101
2021-04-29 14:15:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.71,316.99,12.35,155.5,155.95,4.4,98
2021-04-29 14:15:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.34,316.63,12.361,155.4,155.95,4.3,93
2021-04-29 14:15:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.09,315.76,12.361,155.4,155.95,4.4,89
2021-04-29 14:15:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.9,318.27,12.361,155.4,155.94,3.8,89
2021-04-29 14:15:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.96,318.36,12.361,155.4,155.91,3.8,90
2021-04-29 14:15:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.26,319.75,12.361,155.4,155.89,3.6,96
2021-04-29 14:15:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.24,320.65,12.361,155.4,155.88,3.4,97
2021-04-29 14:15:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.27,321.64,12.361,155.4,155.86,3.2,99
2021-04-29 14:15:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.28,322.23,12.447,156.5,155.84,3.3,98
2021-04-29 14:15:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.22,322.14,12.447,156.5,155.83,3.3,97
2021-04-29 14:15:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.18,323.93,12.447,156.5,155.82,2.9,99
2021-04-29 14:15:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.96,325.45,12.447,156.5,155.82,2.5,97
2021-04-29 14:15:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.95,324.79,12.473,156.8,155.82,2.7,95
2021-04-29 14:15:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.42,324.17,12.473,156.8,155.81,3,103
2021-04-29 14:15:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.47,324.74,12.473,156.8,155.81,2.9,105
2021-04-29 14:15:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.72,326.28,12.473,156.8,155.81,2.7,113
2021-04-29 14:15:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.33,324.47,12.473,156.8,155.82,2.9,102
2021-04-29 14:15:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.47,326.16,12.473,156.8,155.82,2.6,108
2021-04-29 14:15:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.22,327.55,12.473,156.8,155.84,2.2,106
2021-04-29 14:15:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.03,327.93,12.438,157,155.86,2.1,103
2021-04-29 14:15:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.92,327.29,12.438,157,155.88,2.2,99
2021-04-29 14:15:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.85,324.93,12.438,157,155.91,3.1,112
2021-04-29 14:15:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.16,324.39,12.438,157,155.94,2.9,99
2021-04-29 14:15:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.06,326.48,12.428,156.9,155.95,2.4,101
2021-04-29 14:15:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.67,323.67,12.428,156.9,155.98,2.9,89
2021-04-29 14:15:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.6,322.69,12.428,156.9,156,3.1,87
2021-04-29 14:15:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.62,322.25,12.428,156.9,156.02,3.2,87
2021-04-29 14:15:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.57,322.2,12.428,156.9,156.05,3.2,86
2021-04-29 14:15:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.55,322.66,12.428,156.9,156.09,3.1,86
2021-04-29 14:15:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.77,322.85,12.428,156.9,156.13,3.1,90
2021-04-29 14:15:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.8,322.48,12.38,156.5,156.19,3.1,91
2021-04-29 14:15:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.8,322.49,12.38,156.5,156.25,3.1,91
2021-04-29 14:15:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.75,322.43,12.38,156.5,156.3,3.1,90
2021-04-29 14:15:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.7,322.38,12.38,156.5,156.35,3.1,89
2021-04-29 14:15:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.55,322.23,12.38,156.5,156.41,3.1,86
2021-04-29 14:15:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.29,321.94,12.334,156.4,156.45,3.1,82
2021-04-29 14:15:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.03,321.85,12.334,156.4,156.51,3.1,77
2021-04-29 14:15:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.81,319.92,12.334,156.4,156.56,3.5,73
2021-04-29 14:15:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.94,318.96,12.334,156.4,156.64,3.7,75
2021-04-29 14:15:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.95,318.49,12.334,156.4,156.72,3.8,75
2021-04-29 14:15:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.19,317.16,12.334,156.4,156.78,4.1,78
2021-04-29 14:15:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.28,316.75,12.334,156.4,156.86,4.2,79
2021-04-29 14:15:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.35,313.99,12.272,156,156.91,4.7,79
2021-04-29 14:15:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.49,314.61,12.272,156,156.94,4.6,81
2021-04-29 14:15:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.73,313.49,12.272,156,156.97,4.9,83
2021-04-29 14:15:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.94,314.26,12.272,156,156.97,4.8,86
2021-04-29 14:15:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.99,316.3,12.305,156.1,156.96,4.4,88
2021-04-29 14:15:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.09,316.93,12.305,156.1,156.92,4.3,90
2021-04-29 14:15:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.05,316.4,12.305,156.1,156.87,4.4,89
2021-04-29 14:15:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.19,316.63,12.305,156.1,156.83,4.4,91
2021-04-29 14:15:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.29,317.26,12.305,156.1,156.76,4.3,93
2021-04-29 14:15:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.18,317.54,12.305,156.1,156.68,4.2,92
2021-04-29 14:15:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.01,318.66,12.305,156.1,156.63,3.9,91
2021-04-29 14:15:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.74,318.83,12.342,157.1,156.55,4,87
2021-04-29 14:15:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.66,320.14,12.342,157.1,156.48,3.7,87
2021-04-29 14:15:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.72,320.21,12.342,157.1,156.44,3.7,88
2021-04-29 14:15:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.82,321.72,12.342,157.1,156.39,3.4,91
2021-04-29 14:15:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.77,322.72,12.354,157.7,156.37,3.3,91
2021-04-29 14:15:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.67,323.54,12.354,157.7,156.35,3.1,90
2021-04-29 14:15:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.8,323.22,12.354,157.7,156.35,3.2,92
2021-04-29 14:15:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.8,324.15,12.354,157.7,156.36,3,93
2021-04-29 14:15:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.77,324.58,12.354,157.7,156.38,2.9,93
2021-04-29 14:15:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13,324.42,12.354,157.7,156.41,3,97
2021-04-29 14:15:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.43,324.74,12.354,157.7,156.43,3.1,105
2021-04-29 14:15:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.9,325.45,12.446,157.9,156.47,3.2,112
2021-04-29 14:15:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.9,325.46,12.446,157.9,156.51,3.2,112
2021-04-29 14:15:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.95,325.59,12.446,157.9,156.54,3.2,113
2021-04-29 14:15:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.76,325.57,12.446,157.9,156.59,3.1,110
2021-04-29 14:15:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.52,325.51,12.446,157.9,156.63,3,106
2021-04-29 14:15:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.54,323.95,12.485,157.3,156.66,3.2,103
2021-04-29 14:15:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.62,322.7,12.485,157.3,156.69,3.5,102
2021-04-29 14:15:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.41,321.39,12.485,157.3,156.73,3.7,97
2021-04-29 14:15:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.93,320.67,12.485,157.3,156.76,3.7,89
2021-04-29 14:15:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.74,319.09,12.485,157.3,156.8,4,85
2021-04-29 14:15:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.79,318.22,12.485,157.3,156.84,4.2,85
2021-04-29 14:15:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.68,316.34,12.414,156.5,156.87,4.4,83
2021-04-29 14:15:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.64,317.23,12.414,156.5,156.91,4.2,83
2021-04-29 14:15:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.59,316.71,12.414,156.5,156.93,4.3,82
2021-04-29 14:15:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.52,316.64,12.414,156.5,156.96,4.3,81
2021-04-29 14:15:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.34,317.44,12.414,156.5,156.97,4.1,79
2021-04-29 14:15:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.15,316.89,12.357,156.6,156.97,4.2,77
2021-04-29 14:15:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12,316.81,12.357,156.6,156.95,4.2,75
2021-04-29 14:15:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.99,317.29,12.357,156.6,156.92,4.1,75
2021-04-29 14:15:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.13,317.35,12.357,156.6,156.89,4.1,77
2021-04-29 14:15:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.91,319.02,12.357,156.6,156.84,3.9,89
2021-04-29 14:15:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.85,320.8,12.357,156.6,156.79,3.5,90
2021-04-29 14:15:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.68,319.21,12.357,156.6,156.76,3.8,86
2021-04-29 14:15:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.76,319.34,12.386,157.1,156.72,3.9,87
2021-04-29 14:15:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.54,319.58,12.386,157.1,156.67,3.8,84
2021-04-29 14:15:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.19,317.44,12.386,157.1,156.64,4.2,78
2021-04-29 14:15:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.16,318.37,12.386,157.1,156.6,4,78
2021-04-29 14:15:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.92,317.86,12.357,157.2,156.55,4.1,75
2021-04-29 14:15:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.91,319.3,12.357,157.2,156.52,3.8,75
2021-04-29 14:15:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.77,318.32,12.357,157.2,156.48,4,73
2021-04-29 14:15:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.78,318.33,12.357,157.2,156.44,4.1,59
2021-04-29 14:15:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.61,317.99,12.357,157.2,156.42,4.2,57
2021-04-29 14:15:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.1,316.98,12.357,157.2,156.39,4.3,64
2021-04-29 14:15:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.55,316.84,12.357,157.2,156.37,4.3,70
2021-04-29 14:15:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.92,317.73,12.319,157.6,156.33,4.2,76
2021-04-29 14:15:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.19,321.19,12.319,157.6,156.29,3.5,81
2021-04-29 14:15:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.94,321.11,12.319,157.6,156.26,3.5,77
2021-04-29 14:15:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.7,321.1,12.319,157.6,156.22,3.5,73
2021-04-29 14:15:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.33,321.26,12.319,157.6,156.18,3.5,67
2021-04-29 14:15:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.01,321.16,12.325,157.7,156.17,3.6,62
2021-04-29 14:15:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.13,321.03,12.325,157.7,156.16,3.6,64
2021-04-29 14:15:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.97,321.75,12.325,157.7,156.17,3.5,61
2021-04-29 14:15:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.23,323.53,12.325,157.7,156.18,3.1,64
2021-04-29 14:15:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.84,324.59,12.325,157.7,156.21,2.8,75
2021-04-29 14:15:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.79,324.61,12.325,157.7,156.25,2.8,74
2021-04-29 14:15:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.62,324.27,12.361,157.7,156.28,2.9,70
2021-04-29 14:15:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.49,323.36,12.361,157.7,156.32,3.1,68
2021-04-29 14:15:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.29,322.52,12.361,157.7,156.35,3.3,65
2021-04-29 14:15:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.1,322.21,12.361,157.7,156.37,3.4,62
2021-04-29 14:15:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.1,320.63,12.361,157.7,156.4,3.7,63
2021-04-29 14:15:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.42,320.17,12.408,157.4,156.43,3.7,67
2021-04-29 14:15:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.67,320.07,12.408,157.4,156.44,3.7,71
2021-04-29 14:15:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.68,320.07,12.408,157.4,156.47,3.7,71
2021-04-29 14:15:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.45,318.15,12.408,157.4,156.48,4.1,68
2021-04-29 14:15:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.16,317.78,12.408,157.4,156.5,4.2,64
2021-04-29 14:15:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.35,319.71,12.408,157.4,156.52,3.8,66
2021-04-29 14:15:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.31,320.76,12.408,157.4,156.53,3.6,65
2021-04-29 14:15:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.24,320.49,12.437,157,156.56,3.6,63
2021-04-29 14:15:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.8,320.18,12.437,157,156.58,3.6,72
2021-04-29 14:15:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.99,321.14,12.437,157,156.59,3.4,75
2021-04-29 14:15:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.05,320.66,12.437,157,156.6,3.5,76
2021-04-29 14:15:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.75,320.8,12.449,157.1,156.6,3.5,71
2021-04-29 14:15:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.31,320.39,12.449,157.1,156.59,3.6,80
2021-04-29 14:15:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.07,319.36,12.449,157.1,156.57,3.8,76
2021-04-29 14:15:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.34,319.01,12.449,157.1,156.52,3.9,80
2021-04-29 14:15:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.73,317.87,12.449,157.1,156.48,4.1,71
2021-04-29 14:15:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.36,317.97,12.449,157.1,156.4,4.1,66
2021-04-29 14:15:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.44,318.44,12.449,157.1,156.31,4,67
2021-04-29 14:15:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.58,320.41,12.47,157.6,156.24,3.7,69
2021-04-29 14:15:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.43,319.99,12.47,157.6,156.13,3.8,67
2021-04-29 14:15:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.39,318.5,12.47,157.6,156.03,4.1,67
2021-04-29 14:15:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.44,316.97,12.47,157.6,155.96,4.4,68
2021-04-29 14:15:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.88,318.89,12.47,157.6,155.87,4,74
2021-04-29 14:15:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.89,320.12,12.441,157.9,155.82,3.8,75
2021-04-29 14:15:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.18,318.86,12.441,157.9,155.76,4.1,65
2021-04-29 14:15:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.08,321.58,12.441,157.9,155.72,3.6,62
2021-04-29 14:15:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.29,325.53,12.441,157.9,155.7,2.8,62
2021-04-29 14:15:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.98,326.18,12.441,157.9,155.67,2.8,55
2021-04-29 14:15:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.99,325.01,12.441,157.9,155.66,3,57
2021-04-29 14:15:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.77,324.78,12.37,158,155.65,3.1,55
2021-04-29 14:15:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.32,323.32,12.37,158,155.65,3.2,66
2021-04-29 14:15:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.81,325.94,12.37,158,155.66,2.6,74
2021-04-29 14:15:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.66,325.55,12.37,158,155.67,2.7,71
2021-04-29 14:15:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.79,324.97,12.37,158,155.68,2.8,74
2021-04-29 14:15:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.85,323.47,12.364,157.5,155.7,3,75
2021-04-29 14:15:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.64,319.61,12.364,157.5,155.72,3.8,72
2021-04-29 14:15:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.71,320.58,12.364,157.5,155.76,3.6,73
2021-04-29 14:15:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.71,320.09,12.364,157.5,155.79,3.7,73
2021-04-29 14:15:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.8,325.93,12.364,157.5,155.81,2.5,73
2021-04-29 14:16:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.71,318.62,12.364,157.5,155.83,4,73
2021-04-29 14:16:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.61,316.3,12.364,157.5,155.85,4.6,84
2021-04-29 14:16:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.17,314.86,12.32,156.5,155.85,4.6,78
2021-04-29 14:16:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.05,316.22,12.32,156.5,155.86,4.3,77
2021-04-29 14:16:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.55,321.29,12.32,156.5,155.85,3.3,87
2021-04-29 14:16:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.88,322.6,12.32,156.5,155.85,3.1,94
2021-04-29 14:16:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.69,322.26,12.336,156.4,155.84,3.1,90
2021-04-29 14:16:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.85,324.78,12.336,156.4,155.83,2.6,96
2021-04-29 14:16:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.57,323.54,12.336,156.4,155.82,2.8,89
2021-04-29 14:16:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.26,319.57,12.336,156.4,155.81,3.6,81
2021-04-29 14:16:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.18,317.63,12.336,156.4,155.8,4,79
2021-04-29 14:16:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.61,314.71,12.336,156.4,155.79,4.7,83
2021-04-29 14:16:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.95,317.01,12.336,156.4,155.79,4.3,89
2021-04-29 14:16:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.53,319.24,12.386,157.2,155.79,4.2,98
2021-04-29 14:16:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.57,318.85,12.386,157.2,155.79,4.3,98
2021-04-29 14:16:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.39,318.98,12.386,157.2,155.79,4.2,96
2021-04-29 14:16:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.38,319.89,12.386,157.2,155.79,4,97
2021-04-29 14:16:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.33,321.19,12.386,157.2,155.79,3.7,98
2021-04-29 14:16:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.27,322.31,12.426,157.5,155.79,3.5,98
2021-04-29 14:16:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.31,321.9,12.426,157.5,155.79,3.6,98
2021-04-29 14:16:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.53,321.84,12.426,157.5,155.79,3.7,101
2021-04-29 14:16:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.65,322.57,12.426,157.5,155.8,3.6,104
2021-04-29 14:16:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.66,323.06,12.426,157.5,155.8,3.5,105
2021-04-29 14:16:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.72,323.19,12.426,157.5,155.81,3.5,106
2021-04-29 14:16:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.63,322.83,12.502,157.4,155.82,3.5,103
2021-04-29 14:16:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.44,323.39,12.502,157.4,155.84,3.3,101
2021-04-29 14:16:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.79,322.69,12.502,157.4,155.85,3.6,105
2021-04-29 14:16:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.85,322.82,12.502,157.4,155.85,3.6,106
2021-04-29 14:16:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.9,322.95,12.502,157.4,155.85,3.6,107
2021-04-29 14:16:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.85,322.45,12.483,157,155.85,3.6,106
2021-04-29 14:16:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.95,321.73,12.483,157,155.84,3.8,106
2021-04-29 14:16:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.12,322.64,12.483,157,155.83,3.7,110
2021-04-29 14:16:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.06,322.01,12.483,157,155.82,3.8,108
2021-04-29 14:16:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14,321.86,12.483,157,155.8,3.8,107
2021-04-29 14:16:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.74,322.68,12.483,157,155.78,3.5,105
2021-04-29 14:16:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.09,319.21,12.483,157,155.76,4,91
2021-04-29 14:16:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.47,317.16,12.408,156.6,155.74,4.2,82
2021-04-29 14:16:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.17,317.43,12.408,156.6,155.71,4.1,78
2021-04-29 14:16:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.34,318.93,12.408,156.6,155.68,3.8,81
2021-04-29 14:16:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.55,318.63,12.408,156.6,155.66,3.9,84
2021-04-29 14:16:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.43,321.58,12.391,156.4,155.63,3.2,84
2021-04-29 14:16:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.02,328.3,12.391,156.4,155.61,1.9,106
2021-04-29 14:16:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.92,324.39,12.391,156.4,155.6,2.7,96
2021-04-29 14:16:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.2,327.71,12.391,156.4,155.59,2.1,109
2021-04-29 14:16:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.14,327.1,12.391,156.4,155.58,2.2,106
2021-04-29 14:16:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.74,324.16,12.391,156.4,155.58,2.7,92
2021-04-29 14:16:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.69,320.87,12.391,156.4,155.57,3.4,88
2021-04-29 14:16:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.67,319.19,12.356,156.6,155.57,3.8,87
2021-04-29 14:16:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.5,319.96,12.356,156.6,155.57,3.6,85
2021-04-29 14:16:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.79,322.57,12.356,156.6,155.57,3.1,92
2021-04-29 14:16:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.67,325.69,12.356,156.6,155.57,2.4,93
2021-04-29 14:16:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.21,323.24,12.334,156.8,155.58,2.9,82
2021-04-29 14:16:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.51,324.81,12.334,156.8,155.58,2.6,89
2021-04-29 14:16:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.06,323.21,12.334,156.8,155.59,2.9,79
2021-04-29 14:16:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.98,327.99,12.334,156.8,155.61,1.9,76
2021-04-29 14:16:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.97,325.59,12.334,156.8,155.63,2.4,77
2021-04-29 14:16:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.85,325.64,12.334,156.8,155.64,2.4,74
2021-04-29 14:16:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.67,323.78,12.334,156.8,155.65,2.8,71
2021-04-29 14:16:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.99,321.7,12.361,156.7,155.66,3.2,77
2021-04-29 14:16:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.31,320.39,12.361,156.7,155.65,3.5,82
2021-04-29 14:16:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.8,317.12,12.361,156.7,155.64,4.3,87
2021-04-29 14:16:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.77,316.16,12.361,156.7,155.61,4.5,86
2021-04-29 14:16:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.35,314.77,12.361,156.7,155.59,4.7,80
2021-04-29 14:16:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.85,312.33,12.383,156.5,155.55,5.1,73
2021-04-29 14:16:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.74,313.75,12.383,156.5,155.52,4.8,72
2021-04-29 14:16:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.75,312.77,12.383,156.5,155.47,5,72
2021-04-29 14:16:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.07,313.43,12.383,156.5,155.43,4.9,76
2021-04-29 14:16:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.07,313.43,12.383,156.5,155.41,4.9,76
2021-04-29 14:16:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.04,311.48,12.383,156.5,155.38,5.3,75
2021-04-29 14:16:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.03,309.06,12.383,156.5,155.36,5.8,74
2021-04-29 14:16:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.8,309.99,12.4,156.6,155.35,5.6,72
2021-04-29 14:16:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.77,311.44,12.4,156.6,155.34,5.3,72
2021-04-29 14:16:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.89,313.93,12.4,156.6,155.34,4.8,74
2021-04-29 14:16:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.05,314.49,12.4,156.6,155.35,4.7,76
2021-04-29 14:16:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.81,313.74,12.419,156.9,155.37,4.9,73
2021-04-29 14:16:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.99,313.82,12.419,156.9,155.4,4.9,75
2021-04-29 14:16:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.18,315.85,12.419,156.9,155.44,4.5,78
2021-04-29 14:16:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.19,315.85,12.419,156.9,155.5,4.5,78
2021-04-29 14:16:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.19,313.48,12.419,156.9,155.57,5,77
2021-04-29 14:16:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.19,313.48,12.419,156.9,155.62,5,77
2021-04-29 14:16:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.17,314.41,12.419,156.9,155.7,4.8,77
2021-04-29 14:16:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.48,313.02,12.482,156.6,155.77,5.1,79
2021-04-29 14:16:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.34,314.31,12.482,156.6,155.81,4.8,78
2021-04-29 14:16:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.35,314.31,12.482,156.6,155.87,4.8,78
2021-04-29 14:16:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.43,314.38,12.482,156.6,155.9,4.8,79
2021-04-29 14:16:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.48,315.15,12.466,156.4,155.93,4.6,80
2021-04-29 14:16:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.35,316.45,12.466,156.4,155.95,4.3,79
2021-04-29 14:16:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.07,315.35,12.466,156.4,155.96,4.5,75
2021-04-29 14:16:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.92,315.29,12.466,156.4,155.97,4.5,73
2021-04-29 14:16:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.22,319.2,12.466,156.4,155.98,3.7,78
2021-04-29 14:16:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.35,321.59,12.466,156.4,155.98,3.2,81
2021-04-29 14:16:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.16,318.7,12.466,156.4,155.97,3.8,77
2021-04-29 14:16:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.38,317.43,12.377,156.5,155.97,4.1,81
2021-04-29 14:16:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.43,317.94,12.377,156.5,155.96,4,82
2021-04-29 14:16:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.22,317.8,12.377,156.5,155.95,4,79
2021-04-29 14:16:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.36,317.89,12.377,156.5,155.94,4,81
2021-04-29 14:16:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.48,318.45,12.377,156.5,155.93,3.9,83
2021-04-29 14:16:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.03,318.84,12.356,156.7,155.92,3.8,77
2021-04-29 14:16:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.29,318.97,12.356,156.7,155.91,3.8,81
2021-04-29 14:16:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.95,319.77,12.356,156.7,155.9,3.6,76
2021-04-29 14:16:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.03,318.84,12.356,156.7,155.9,3.8,77
2021-04-29 14:16:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.16,318.89,12.356,156.7,155.9,3.8,79
2021-04-29 14:16:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.22,319.39,12.356,156.7,155.91,3.7,80
2021-04-29 14:16:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.43,319.06,12.356,156.7,155.91,3.8,83
2021-04-29 14:16:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.93,322.13,12.389,156.9,155.91,3.3,93
2021-04-29 14:16:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.16,321.54,12.389,156.9,155.89,3.5,96
2021-04-29 14:16:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.01,322.69,12.389,156.9,155.87,3.2,95
2021-04-29 14:16:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.87,321.12,12.389,156.9,155.84,3.5,91
2021-04-29 14:16:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.75,320.32,12.412,156.7,155.8,3.6,88
2021-04-29 14:16:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.79,319.44,12.412,156.7,155.74,3.8,88
2021-04-29 14:16:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.8,320.38,12.412,156.7,155.7,3.6,89
2021-04-29 14:16:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.82,319.94,12.412,156.7,155.64,3.7,89
2021-04-29 14:16:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.35,322.79,12.412,156.7,155.59,3,83
2021-04-29 14:16:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.49,318.22,12.412,156.7,155.55,4,83
2021-04-29 14:16:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.26,318.99,12.412,156.7,155.51,3.8,80
2021-04-29 14:16:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.09,319.05,12.371,156.4,155.48,3.7,78
2021-04-29 14:16:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.22,319.11,12.371,156.4,155.47,3.7,80
2021-04-29 14:16:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.4,319.69,12.371,156.4,155.47,3.6,83
2021-04-29 14:16:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.17,318.61,12.371,156.4,155.49,3.8,79
2021-04-29 14:16:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.21,319.2,12.365,156.5,155.51,3.7,80
2021-04-29 14:16:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.42,318.87,12.365,156.5,155.55,3.8,83
2021-04-29 14:16:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.16,318.7,12.365,156.5,155.61,3.8,79
2021-04-29 14:16:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.29,319.24,12.365,156.5,155.65,3.7,81
2021-04-29 14:16:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.37,318.82,12.365,156.5,155.71,3.8,82
2021-04-29 14:16:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.44,318.88,12.365,156.5,155.76,3.8,83
2021-04-29 14:16:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.2,317.77,12.365,156.5,155.82,4,79
2021-04-29 14:16:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.19,318.3,12.428,156.5,155.88,3.9,78
2021-04-29 14:16:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.79,318.78,12.428,156.5,155.92,3.9,87
2021-04-29 14:16:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.68,318.21,12.428,156.5,155.97,4,85
2021-04-29 14:16:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.66,317.26,12.428,156.5,156.01,4.2,84
2021-04-29 14:16:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.64,317.7,12.428,156.5,156.05,4.1,84
2021-04-29 14:16:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.71,316.74,12.438,156.4,156.09,4.3,84
2021-04-29 14:16:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.56,316.6,12.438,156.4,156.14,4.3,82
2021-04-29 14:16:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.45,315.57,12.438,156.4,156.17,4.5,80
2021-04-29 14:16:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.38,315.51,12.438,156.4,156.22,4.5,79
2021-04-29 14:16:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.31,315.45,12.438,156.4,156.27,4.5,78
2021-04-29 14:16:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.54,315.65,12.438,156.4,156.3,4.5,81
2021-04-29 14:16:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.31,315.46,12.438,156.4,156.33,4.5,78
2021-04-29 14:16:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.61,315.7,12.421,156.4,156.36,4.5,82
2021-04-29 14:16:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.61,315.7,12.421,156.4,156.38,4.5,82
2021-04-29 14:16:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.68,315.78,12.421,156.4,156.4,4.5,83
2021-04-29 14:16:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.74,316.31,12.421,156.4,156.42,4.4,84
2021-04-29 14:16:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.57,317.45,12.398,156.8,156.43,4.2,83
2021-04-29 14:16:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.65,318.92,12.398,156.8,156.45,3.9,85
2021-04-29 14:16:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.71,318.99,12.398,156.8,156.47,3.9,86
2021-04-29 14:16:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.67,318.48,12.398,156.8,156.49,4,85
2021-04-29 14:16:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.51,320.65,12.398,156.8,156.51,3.5,84
2021-04-29 14:16:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.38,321.02,12.398,156.8,156.53,3.4,82
2021-04-29 14:16:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.39,320.57,12.398,156.8,156.54,3.5,82
2021-04-29 14:16:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.37,320.68,12.398,157.4,156.55,3.6,82
2021-04-29 14:16:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.18,320.59,12.398,157.4,156.55,3.6,79
2021-04-29 14:16:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.93,320.52,12.398,157.4,156.55,3.6,75
2021-04-29 14:16:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.16,321.52,12.398,157.4,156.55,3.4,79
2021-04-29 14:16:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.78,321.31,12.394,157.2,156.55,3.5,89
2021-04-29 14:16:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.22,321.47,12.394,157.2,156.55,3.6,96
2021-04-29 14:16:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.13,321.79,12.394,157.2,156.55,3.5,95
2021-04-29 14:16:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.25,321.98,12.394,157.2,156.55,3.5,97
2021-04-29 14:16:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.25,321.98,12.394,157.2,156.55,3.5,97
2021-04-29 14:16:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.36,322.18,12.394,157.2,156.56,3.5,99
2021-04-29 14:16:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.25,321.98,12.394,157.2,156.57,3.5,97
2021-04-29 14:16:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.12,322.31,12.374,156.8,156.58,3.3,96
2021-04-29 14:16:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.95,322.98,12.374,156.8,156.58,3.1,94
2021-04-29 14:16:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.69,322.67,12.374,156.8,156.59,3.1,89
2021-04-29 14:16:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.72,322.23,12.374,156.8,156.6,3.2,89
2021-04-29 14:16:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.61,322.12,12.374,156.8,156.6,3.2,87
2021-04-29 14:16:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.49,322.12,12.368,156.9,156.61,3.2,85
2021-04-29 14:16:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.38,322.04,12.368,156.9,156.62,3.2,83
2021-04-29 14:16:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.26,322.44,12.368,156.9,156.63,3.1,81
2021-04-29 14:16:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.42,322.53,12.368,156.9,156.65,3.1,84
2021-04-29 14:16:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.37,322.5,12.368,156.9,156.66,3.1,83
2021-04-29 14:16:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.41,321.13,12.368,156.9,156.67,3.4,83
2021-04-29 14:16:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.41,321.13,12.368,156.9,156.67,3.4,83
2021-04-29 14:16:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.38,321.13,12.401,156.9,156.67,3.4,82
2021-04-29 14:16:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.44,321.17,12.401,156.9,156.66,3.4,83
2021-04-29 14:16:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.27,320.6,12.401,156.9,156.66,3.5,80
2021-04-29 14:16:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.23,319.64,12.401,156.9,156.65,3.7,79
2021-04-29 14:16:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.14,319.27,12.444,157,156.64,3.8,77
2021-04-29 14:16:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.14,319.27,12.444,157,156.64,3.8,77
2021-04-29 14:16:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.49,319,12.444,157,156.65,3.9,82
2021-04-29 14:16:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.29,318.87,12.444,157,156.65,3.9,79
2021-04-29 14:16:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.2,319.77,12.444,157,156.67,3.7,78
2021-04-29 14:16:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.14,319.74,12.444,157,156.69,3.7,77
2021-04-29 14:16:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.4,319.87,12.444,157,156.7,3.7,81
2021-04-29 14:16:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.75,321.6,12.494,157.5,156.73,3.5,87
2021-04-29 14:16:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.9,321.3,12.494,157.5,156.74,3.6,89
2021-04-29 14:16:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.94,322.72,12.494,157.5,156.76,3.3,91
2021-04-29 14:16:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.89,323.58,12.494,157.5,156.77,3.1,91
2021-04-29 14:16:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.89,327.45,12.519,157.7,156.78,2.3,95
2021-04-29 14:16:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.36,323.87,12.519,157.7,156.78,3,81
2021-04-29 14:16:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.38,322.94,12.519,157.7,156.78,3.2,81
2021-04-29 14:16:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.1,321,12.519,157.7,156.77,3.6,76
2021-04-29 14:16:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.17,320.54,12.519,157.7,156.76,3.7,77
2021-04-29 14:16:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.04,320.04,12.519,157.7,156.74,3.8,75
2021-04-29 14:16:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.04,319.56,12.519,157.7,156.73,3.9,75
2021-04-29 14:16:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.89,320.82,12.458,158.1,156.71,3.7,74
2021-04-29 14:16:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.03,319.4,12.458,158.1,156.7,4,76
2021-04-29 14:16:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.09,320.37,12.458,158.1,156.69,3.8,77
2021-04-29 14:16:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.13,322.75,12.458,158.1,156.69,3.3,78
2021-04-29 14:16:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.01,323.22,12.458,158.1,156.68,3.2,76
2021-04-29 14:16:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.92,323.76,12.422,158.2,156.68,3.1,75
2021-04-29 14:16:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.82,324.27,12.422,158.2,156.68,3,73
2021-04-29 14:16:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.08,325.17,12.422,158.2,156.67,2.8,78
2021-04-29 14:16:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.13,325.17,12.422,158.2,156.66,2.8,79
2021-04-29 14:16:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.13,324.7,12.422,158.2,156.64,2.9,79
2021-04-29 14:16:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.28,324.27,12.422,158.2,156.62,3,82
2021-04-29 14:16:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.49,323.52,12.44,157.8,156.59,3.1,85
2021-04-29 14:16:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.71,324.62,12.44,157.8,156.56,2.9,90
2021-04-29 14:16:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.7,323.68,12.44,157.8,156.54,3.1,89
2021-04-29 14:16:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.74,322.8,12.44,157.8,156.51,3.3,89
2021-04-29 14:16:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.37,321.58,12.44,157.8,156.48,3.5,82
2021-04-29 14:16:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.31,320.4,12.414,157.6,156.46,3.7,81
2021-04-29 14:16:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.27,319.43,12.414,157.6,156.44,3.9,80
2021-04-29 14:16:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.32,319.93,12.414,157.6,156.42,3.8,81
2021-04-29 14:16:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.31,320.39,12.414,157.6,156.41,3.7,81
2021-04-29 14:16:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.16,321.74,12.414,157.6,156.4,3.4,79
2021-04-29 14:16:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.15,322.68,12.414,157.6,156.39,3.2,79
2021-04-29 14:16:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.25,323.18,12.414,157.6,156.39,3.1,81
2021-04-29 14:16:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.18,325,12.37,157.6,156.38,2.7,81
2021-04-29 14:16:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.1,322.63,12.37,157.6,156.39,3.2,79
2021-04-29 14:16:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.34,326.45,12.37,157.6,156.39,2.4,85
2021-04-29 14:16:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.51,325.16,12.37,157.6,156.4,2.7,88
2021-04-29 14:16:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.5,324.8,12.396,157.7,156.41,2.8,87
2021-04-29 14:16:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.59,323.93,12.396,157.7,156.42,3,88
2021-04-29 14:16:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.62,324.42,12.396,157.7,156.43,2.9,89
2021-04-29 14:16:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.48,323.85,12.396,157.7,156.43,3,86
2021-04-29 14:16:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.31,321.89,12.396,157.7,156.43,3.4,82
2021-04-29 14:17:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.08,321.32,12.396,157.7,156.42,3.5,78
2021-04-29 14:17:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.79,320.9,12.396,157.7,156.41,3.7,89
2021-04-29 14:17:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.09,320.11,12.428,157.9,156.39,4,92
2021-04-29 14:17:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.61,318.14,12.428,157.9,156.36,4.3,84
2021-04-29 14:17:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.42,317.03,12.428,157.9,156.34,4.5,81
2021-04-29 14:17:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.34,316.97,12.428,157.9,156.3,4.5,80
2021-04-29 14:17:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.33,319.31,12.428,157.9,156.26,4,81
2021-04-29 14:17:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.25,318.98,12.417,158.1,156.23,4.1,80
2021-04-29 14:17:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.57,321.54,12.417,158.1,156.18,3.6,86
2021-04-29 14:17:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.31,324.17,12.417,158.1,156.13,3,83
2021-04-29 14:17:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.44,323.41,12.417,158.1,156.09,3.2,67
2021-04-29 14:17:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.29,320.98,12.417,158.1,156.04,3.7,66
2021-04-29 14:17:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.14,322.17,12.417,158.1,156,3.5,63
2021-04-29 14:17:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.87,329.21,12.413,158.3,155.98,2,72
2021-04-29 14:17:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.91,323.37,12.413,158.3,155.95,3.2,76
2021-04-29 14:17:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.4,326.27,12.413,158.3,155.94,2.6,86
2021-04-29 14:17:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.28,319.2,12.413,158.3,155.93,4.1,81
2021-04-29 14:17:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.23,315.85,12.413,158.3,155.94,4.8,79
2021-04-29 14:17:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.44,317.34,12.423,158.2,155.94,4.5,82
2021-04-29 14:17:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.33,318.19,12.423,158.2,155.94,4.3,81
2021-04-29 14:17:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.44,319.22,12.423,158.2,155.93,4.1,83
2021-04-29 14:17:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.56,319.78,12.423,158.2,155.92,4,85
2021-04-29 14:17:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.62,319.84,12.423,158.2,155.88,4,86
2021-04-29 14:17:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.75,321.63,12.433,158,155.84,3.6,89
2021-04-29 14:17:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.64,323.83,12.433,158,155.8,3.1,89
2021-04-29 14:17:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.78,324.42,12.433,158,155.75,3,92
2021-04-29 14:17:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.95,324.17,12.433,158,155.69,3.1,95
2021-04-29 14:17:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.86,323.3,12.407,157.7,155.65,3.2,93
2021-04-29 14:17:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.86,323.29,12.407,157.7,155.59,3.2,93
2021-04-29 14:17:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.97,323.43,12.407,157.7,155.53,3.2,95
2021-04-29 14:17:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.83,323.72,12.407,157.7,155.49,3.1,93
2021-04-29 14:17:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.08,324.06,12.407,157.7,155.42,3.1,98
2021-04-29 14:17:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.15,324.63,12.407,157.7,155.36,3,100
2021-04-29 14:17:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.02,324.53,12.343,157.3,155.33,2.9,99
2021-04-29 14:17:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.73,323.2,12.343,157.3,155.28,3.1,92
2021-04-29 14:17:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.61,322.15,12.343,157.3,155.25,3.3,89
2021-04-29 14:17:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.56,323.04,12.343,157.3,155.23,3.1,89
2021-04-29 14:17:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.98,323.54,12.343,157.3,155.22,3.1,97
2021-04-29 14:17:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.05,323.19,12.33,157.3,155.21,3.2,98
2021-04-29 14:17:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.89,323.87,12.33,157.3,155.22,3,96
2021-04-29 14:17:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.84,323.8,12.33,157.3,155.22,3,95
2021-04-29 14:17:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.81,323.31,12.33,157.3,155.23,3.1,94
2021-04-29 14:17:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.71,323.18,12.33,157.3,155.26,3.1,92
2021-04-29 14:17:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.85,322.88,12.33,157.3,155.29,3.2,94
2021-04-29 14:17:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.93,323.09,12.368,157.4,155.32,3.2,95
2021-04-29 14:17:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.71,321.89,12.368,157.4,155.36,3.4,90
2021-04-29 14:17:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.78,322.43,12.368,157.4,155.4,3.2,74
2021-04-29 14:17:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.78,322.43,12.368,157.4,155.43,3.2,74
2021-04-29 14:17:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.57,324.65,12.402,157.5,155.47,2.8,89
2021-04-29 14:17:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.54,325.55,12.402,157.5,155.5,2.6,89
2021-04-29 14:17:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.4,325.47,12.402,157.5,155.51,2.6,86
2021-04-29 14:17:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.93,323.99,12.402,157.5,155.51,2.9,76
2021-04-29 14:17:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.68,324.1,12.402,157.5,155.49,2.9,71
2021-04-29 14:17:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.45,321.76,12.402,157.5,155.47,3.4,68
2021-04-29 14:17:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.49,321.23,12.402,157.5,155.44,3.5,69
2021-04-29 14:17:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.1,320.24,12.454,157.5,155.4,3.7,78
2021-04-29 14:17:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.48,322.29,12.454,157.5,155.37,3.3,85
2021-04-29 14:17:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.96,322.61,12.454,157.5,155.32,3.2,76
2021-04-29 14:17:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.54,321.8,12.454,157.5,155.29,3.4,69
2021-04-29 14:17:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.79,321.59,12.456,157.4,155.24,3.4,73
2021-04-29 14:17:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.17,319.22,12.456,157.4,155.19,3.9,79
2021-04-29 14:17:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.29,319.75,12.456,157.4,155.16,3.8,81
2021-04-29 14:17:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.21,317.35,12.456,157.4,155.11,4.3,79
2021-04-29 14:17:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.41,317.95,12.456,157.4,155.07,4.2,82
2021-04-29 14:17:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.19,317.82,12.456,157.4,155.04,4.2,79
2021-04-29 14:17:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.89,318.67,12.456,157.4,155,4,75
2021-04-29 14:17:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.22,319.99,12.456,157.2,154.97,3.7,80
2021-04-29 14:17:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.48,320.13,12.456,157.2,154.96,3.7,84
2021-04-29 14:17:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.51,321.08,12.456,157.2,154.95,3.5,85
2021-04-29 14:17:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.58,320.68,12.456,157.2,154.94,3.6,86
2021-04-29 14:17:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.41,320.09,12.456,157.2,154.94,3.7,83
2021-04-29 14:17:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.81,321.72,12.477,157.1,154.94,3.4,90
2021-04-29 14:17:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.69,320.22,12.477,157.1,154.94,3.7,87
2021-04-29 14:17:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.84,319.91,12.477,157.1,154.95,3.8,89
2021-04-29 14:17:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.52,319.61,12.477,157.1,154.95,3.8,84
2021-04-29 14:17:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.65,319.72,12.477,157.1,154.96,3.8,86
2021-04-29 14:17:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.55,320.56,12.477,157.1,154.96,3.6,85
2021-04-29 14:17:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.35,320.9,12.477,157.1,154.96,3.5,82
2021-04-29 14:17:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.21,320.41,12.435,156.7,154.95,3.5,80
2021-04-29 14:17:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.15,320.86,12.435,156.7,154.94,3.4,79
2021-04-29 14:17:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.25,321.83,12.435,156.7,154.92,3.2,81
2021-04-29 14:17:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.25,321.36,12.435,156.7,154.91,3.3,81
2021-04-29 14:17:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.17,321,12.395,156.4,154.89,3.3,80
2021-04-29 14:17:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.18,320.53,12.395,156.4,154.87,3.4,80
2021-04-29 14:17:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.35,322.94,12.395,156.4,154.86,2.9,84
2021-04-29 14:17:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.49,324.88,12.395,156.4,154.84,2.5,88
2021-04-29 14:17:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.04,327.86,12.395,156.4,154.83,2,106
2021-04-29 14:17:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.29,328.4,12.395,156.4,154.82,2,114
2021-04-29 14:17:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.94,327.22,12.395,156.4,154.82,2.1,102
2021-04-29 14:17:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.85,325.39,12.39,156.1,154.83,2.4,97
2021-04-29 14:17:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.11,323.91,12.39,156.1,154.84,2.8,100
2021-04-29 14:17:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.49,320.4,12.39,156.1,154.88,3.4,85
2021-04-29 14:17:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.95,319.96,12.39,156.1,154.92,3.6,92
2021-04-29 14:17:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.86,315.88,12.396,156.3,154.96,4.5,87
2021-04-29 14:17:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.53,314.57,12.396,156.3,155.02,4.7,82
2021-04-29 14:17:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.87,315.9,12.396,156.3,155.08,4.5,87
2021-04-29 14:17:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.01,315.16,12.396,156.3,155.12,4.7,88
2021-04-29 14:17:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.88,315.91,12.396,156.3,155.18,4.5,87
2021-04-29 14:17:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.93,316.43,12.396,156.3,155.22,4.4,88
2021-04-29 14:17:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.81,317.2,12.396,156.3,155.27,4.2,87
2021-04-29 14:17:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.28,319.95,12.467,157,155.33,3.9,95
2021-04-29 14:17:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.39,321.06,12.467,157,155.36,3.7,98
2021-04-29 14:17:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.51,321.28,12.467,157,155.41,3.7,100
2021-04-29 14:17:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.42,321.57,12.467,157,155.45,3.6,99
2021-04-29 14:17:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.51,322.67,12.467,157,155.48,3.4,102
2021-04-29 14:17:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.58,323.37,12.484,157.1,155.51,3.3,104
2021-04-29 14:17:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.54,324.24,12.484,157.1,155.53,3.1,105
2021-04-29 14:17:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.41,324.43,12.484,157.1,155.54,3,103
2021-04-29 14:17:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.46,325.48,12.484,157.1,155.55,2.8,106
2021-04-29 14:17:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.46,325,12.484,157.1,155.56,2.9,105
2021-04-29 14:17:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.3,323.77,12.484,157.1,155.56,3.1,100
2021-04-29 14:17:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.73,323.23,12.484,157.1,155.56,3.4,106
2021-04-29 14:17:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.61,321.93,12.442,156.5,155.55,3.5,103
2021-04-29 14:17:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.97,320.86,12.442,156.5,155.54,3.9,106
2021-04-29 14:17:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.07,320.16,12.442,156.5,155.54,4.1,106
2021-04-29 14:17:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.34,318.45,12.442,156.5,155.54,4.6,106
2021-04-29 14:17:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.26,317.72,12.459,156,155.54,4.6,104
2021-04-29 14:17:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.42,316.71,12.459,156,155.55,4.9,104
2021-04-29 14:17:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.66,315.92,12.459,156,155.56,5.2,105
2021-04-29 14:17:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.73,316.12,12.459,156,155.57,5.2,106
2021-04-29 14:17:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.77,315.28,12.459,156,155.58,5.4,105
2021-04-29 14:17:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.72,315.6,12.459,156,155.59,5.3,105
2021-04-29 14:17:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.64,315.4,12.459,156,155.6,5.3,104
2021-04-29 14:17:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.23,314.82,12.495,156,155.6,5.2,99
2021-04-29 14:17:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.21,315.7,12.495,156,155.6,5,100
2021-04-29 14:17:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.31,316.4,12.495,156,155.6,4.9,102
2021-04-29 14:17:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.97,316.08,12.495,156,155.6,4.8,98
2021-04-29 14:17:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.91,317.87,12.466,156.5,155.6,4.5,100
2021-04-29 14:17:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.82,318.6,12.466,156.5,155.61,4.3,100
2021-04-29 14:17:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.68,319.72,12.466,156.5,155.62,4,100
2021-04-29 14:17:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.6,320.48,12.466,156.5,155.63,3.8,100
2021-04-29 14:17:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.68,321.6,12.466,156.5,155.66,3.6,103
2021-04-29 14:17:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.85,321.49,12.466,156.5,155.7,3.7,105
2021-04-29 14:17:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.9,321.62,12.466,156.5,155.73,3.7,106
2021-04-29 14:17:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14,322.7,12.431,157.3,155.79,3.7,109
2021-04-29 14:17:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.15,323.62,12.431,157.3,155.84,3.6,113
2021-04-29 14:17:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.25,324.39,12.431,157.3,155.88,3.5,116
2021-04-29 14:17:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.2,324.25,12.431,157.3,155.92,3.5,115
2021-04-29 14:17:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.31,324.08,12.431,157.3,155.95,3.6,116
2021-04-29 14:17:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.28,324.16,12.441,157,155.98,3.5,116
2021-04-29 14:17:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.45,323.7,12.441,157,156.01,3.7,117
2021-04-29 14:17:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.45,323.7,12.441,157,156.04,3.7,117
2021-04-29 14:17:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.98,323.32,12.441,157,156.08,3.5,110
2021-04-29 14:17:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.04,322.01,12.441,157,156.12,3.8,108
2021-04-29 14:17:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.21,321.97,12.441,157,156.15,3.9,110
2021-04-29 14:17:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.32,321.31,12.441,157,156.19,4.1,110
2021-04-29 14:17:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.34,321.11,12.413,156.2,156.23,4,111
2021-04-29 14:17:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.29,320.95,12.413,156.2,156.25,4,110
2021-04-29 14:17:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.23,321.29,12.413,156.2,156.28,3.9,110
2021-04-29 14:17:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.23,321.29,12.413,156.2,156.3,3.9,110
2021-04-29 14:17:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.44,320.84,12.443,156.2,156.32,4.1,111
2021-04-29 14:17:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.62,319.9,12.443,156.2,156.34,4.4,111
2021-04-29 14:17:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.56,319.72,12.443,156.2,156.36,4.4,110
2021-04-29 14:17:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.83,322.09,12.443,156.2,156.37,4.1,118
2021-04-29 14:17:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.56,320.7,12.443,156.2,156.37,4.2,112
2021-04-29 14:17:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.56,320.7,12.443,156.2,156.38,4.2,112
2021-04-29 14:17:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.59,322.32,12.443,156.2,156.37,3.9,116
2021-04-29 14:17:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.65,323.55,12.445,156.7,156.36,3.8,119
2021-04-29 14:17:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.85,322.68,12.445,156.7,156.36,4.1,119
2021-04-29 14:17:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.67,323.08,12.445,156.7,156.35,3.9,118
2021-04-29 14:17:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.23,322.72,12.445,156.7,156.34,3.7,112
2021-04-29 14:17:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.8,321.28,12.433,157,156.33,4.4,115
2021-04-29 14:17:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.49,322.32,12.433,157,156.34,4,114
2021-04-29 14:17:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.21,321.01,12.433,157,156.36,4.1,108
2021-04-29 14:17:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.28,325.54,12.433,157,156.38,2.7,103
2021-04-29 14:17:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.01,328.83,12.433,157,156.43,1.9,104
2021-04-29 14:17:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.36,324.28,12.433,157,156.47,3,102
2021-04-29 14:17:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.26,324.11,12.433,157,156.51,3,100
2021-04-29 14:17:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.6,325.84,12.448,157.1,156.57,2.8,109
2021-04-29 14:17:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.64,325.95,12.448,157.1,156.62,2.8,110
2021-04-29 14:17:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.74,325.7,12.448,157.1,156.66,2.9,111
2021-04-29 14:17:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.25,326.77,12.448,157.1,156.71,3,122
2021-04-29 14:17:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.03,325.51,12.448,157.1,156.75,3.1,115
2021-04-29 14:17:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.62,324.45,12.455,157.1,156.78,3.1,106
2021-04-29 14:17:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.92,322.76,12.455,157.1,156.82,3.6,107
2021-04-29 14:17:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.85,321.16,12.455,157.1,156.85,3.9,103
2021-04-29 14:17:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.63,319.76,12.455,157.1,156.87,4.1,98
2021-04-29 14:17:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.43,319.39,12.455,157.1,156.9,4.1,95
2021-04-29 14:17:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.63,321.15,12.455,157.1,156.91,3.8,100
2021-04-29 14:17:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.27,322.59,12.387,157.3,156.93,3.4,98
2021-04-29 14:17:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.73,321.36,12.387,157.3,156.96,3.5,88
2021-04-29 14:17:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.54,318.38,12.387,157.3,156.97,4.1,83
2021-04-29 14:17:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.17,319.05,12.387,157.3,157.01,3.9,78
2021-04-29 14:17:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.98,318.02,12.387,157.3,157.04,4.1,75
2021-04-29 14:17:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.05,319.64,12.354,157.5,157.07,3.8,77
2021-04-29 14:17:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.98,320.1,12.354,157.5,157.11,3.7,76
2021-04-29 14:17:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.17,320.64,12.354,157.5,157.14,3.6,79
2021-04-29 14:17:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.11,320.61,12.354,157.5,157.16,3.6,78
2021-04-29 14:17:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.49,323.64,12.354,157.5,157.19,3,86
2021-04-29 14:17:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.48,325.49,12.354,157.5,157.21,2.6,87
2021-04-29 14:17:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.61,328.38,12.354,157.5,157.22,2,93
2021-04-29 14:17:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.67,328.94,12.403,158,157.24,2,94
2021-04-29 14:17:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.62,327.5,12.403,158,157.26,2.3,91
2021-04-29 14:17:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.26,329.19,12.403,158,157.27,1.9,82
2021-04-29 14:17:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.03,327.82,12.403,158,157.29,2.2,76
2021-04-29 14:17:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.21,327.44,12.431,158.1,157.31,2.3,80
2021-04-29 14:17:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.17,327.44,12.431,158.1,157.32,2.3,79
2021-04-29 14:17:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.17,325.56,12.431,158.1,157.33,2.7,79
2021-04-29 14:17:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.13,323.19,12.431,158.1,157.33,3.2,78
2021-04-29 14:17:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.2,323.71,12.431,158.1,157.31,3.3,97
2021-04-29 14:17:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.44,323.21,12.431,158.1,157.29,3.5,100
2021-04-29 14:17:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.37,322.6,12.431,158.1,157.26,3.6,98
2021-04-29 14:17:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.26,321.55,12.45,157.7,157.21,3.7,95
2021-04-29 14:17:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.23,321.95,12.45,157.7,157.15,3.6,95
2021-04-29 14:17:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.98,321.6,12.45,157.7,157.11,3.6,91
2021-04-29 14:17:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.94,320.16,12.45,157.7,157.03,3.9,89
2021-04-29 14:17:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.03,319.82,12.45,157.7,156.94,4,90
2021-04-29 14:17:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.17,319.82,12.451,157.5,156.87,4,92
2021-04-29 14:17:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.53,319.96,12.451,157.5,156.76,4.1,97
2021-04-29 14:17:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.48,320.34,12.451,157.5,156.64,4,97
2021-04-29 14:17:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.8,319.58,12.451,157.5,156.57,4.3,100
2021-04-29 14:17:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.79,319.56,12.451,157.5,156.45,4.3,100
2021-04-29 14:17:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.98,319.98,12.451,157.5,156.35,4.3,103
2021-04-29 14:17:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.13,319.19,12.471,157.8,156.29,4.6,103
2021-04-29 14:17:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.92,320.6,12.471,157.8,156.21,4.2,103
2021-04-29 14:17:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.83,321.32,12.471,157.8,156.16,4,103
2021-04-29 14:17:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.72,320.17,12.471,157.8,156.13,4.2,100
2021-04-29 14:17:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.2,319.84,12.471,157.8,156.1,4.5,105
2021-04-29 14:17:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.04,321.06,12.476,158,156.1,4.2,105
2021-04-29 14:17:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.02,320.55,12.476,158,156.11,4.3,104
2021-04-29 14:17:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.04,321.06,12.476,158,156.14,4.2,105
2021-04-29 14:17:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.87,321.14,12.476,158,156.17,4.1,103
2021-04-29 14:17:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.85,320.64,12.476,158,156.23,4.2,102
2021-04-29 14:17:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.92,320.79,12.476,158,156.29,4.2,103
2021-04-29 14:17:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.22,320.56,12.476,158,156.34,4.4,106
2021-04-29 14:17:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.26,321.28,12.444,158.1,156.41,4.3,108
2021-04-29 14:17:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.32,320.96,12.444,158.1,156.49,4.4,108
2021-04-29 14:18:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.31,320.46,12.444,158.1,156.53,4.5,107
2021-04-29 14:18:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.1,321.33,12.444,158.1,156.61,4.2,106
2021-04-29 14:18:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.74,320.46,12.391,158,156.68,4.2,101
2021-04-29 14:18:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.69,320.84,12.391,158,156.73,4.1,101
2021-04-29 14:18:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.64,322.6,12.391,158,156.8,3.7,103
2021-04-29 14:18:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.33,322.92,12.391,158,156.87,3.5,99
2021-04-29 14:18:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.37,322.53,12.391,158,156.91,3.6,99
2021-04-29 14:18:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.47,324.13,12.391,158,156.96,3.3,103
2021-04-29 14:18:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.34,325.29,12.391,158,156.99,3,103
2021-04-29 14:18:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.06,325.4,12.345,158.1,157.01,2.9,99
2021-04-29 14:18:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.88,324.19,12.345,158.1,157.02,3.1,94
2021-04-29 14:18:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.85,326.94,12.345,158.1,157.02,2.5,97
2021-04-29 14:18:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.95,328.84,12.345,158.1,157,2,75
2021-04-29 14:18:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.21,333.48,12.345,158.1,156.98,1,81
2021-04-29 14:18:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.52,331.06,12.371,158.4,156.96,1.6,93
2021-04-29 14:18:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.66,331.65,12.371,158.4,156.93,1.5,99
2021-04-29 14:18:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.08,327.69,12.371,158.4,156.9,2.3,79
2021-04-29 14:18:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.66,324.46,12.371,158.4,156.88,3,71
2021-04-29 14:18:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.61,321.52,12.371,158.4,156.85,3.6,71
2021-04-29 14:18:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.59,320.04,12.371,158.4,156.82,3.9,71
2021-04-29 14:18:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.47,319.84,12.407,158.6,156.8,4,69
2021-04-29 14:18:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.36,317.36,12.407,158.6,156.76,4.5,68
2021-04-29 14:18:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.67,318.81,12.407,158.6,156.72,4.2,72
2021-04-29 14:18:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.74,318.33,12.407,158.6,156.69,4.3,73
2021-04-29 14:18:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.74,318.33,12.407,158.6,156.64,4.3,73
2021-04-29 14:18:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.88,318.35,12.401,158.6,156.59,4.3,75
2021-04-29 14:18:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.02,318.87,12.401,158.6,156.56,4.2,77
2021-04-29 14:18:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12,319.35,12.401,158.6,156.5,4.1,77
2021-04-29 14:18:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.79,319.3,12.401,158.6,156.44,4.1,74
2021-04-29 14:18:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.79,318.33,12.401,158.6,156.39,4.3,74
2021-04-29 14:18:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.92,319.32,12.401,158.6,156.3,4.1,76
2021-04-29 14:18:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.77,319.3,12.401,158.6,156.23,4.1,74
2021-04-29 14:18:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.76,319.67,12.394,158.5,156.12,4,74
2021-04-29 14:18:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.89,320.65,12.394,158.5,156,3.8,76
2021-04-29 14:18:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.12,322.13,12.394,158.5,155.91,3.5,80
2021-04-29 14:18:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.6,323.82,12.394,158.5,155.77,3.2,89
2021-04-29 14:18:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.91,324.51,12.408,158.4,155.63,3.1,95
2021-04-29 14:18:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.13,322.99,12.408,158.4,155.54,3.5,97
2021-04-29 14:18:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.35,321.96,12.408,158.4,155.4,3.8,99
2021-04-29 14:18:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.27,322.74,12.408,158.4,155.27,3.6,99
2021-04-29 14:18:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.3,323.73,12.408,158.4,155.19,3.4,101
2021-04-29 14:18:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.47,322.65,12.408,158.4,155.09,3.7,102
2021-04-29 14:18:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.48,323.14,12.408,158.4,155,3.6,103
2021-04-29 14:18:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.24,321.74,12.396,157.9,154.94,3.7,98
2021-04-29 14:18:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.18,321.64,12.396,157.9,154.88,3.7,97
2021-04-29 14:18:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.27,321.33,12.396,157.9,154.83,3.8,98
2021-04-29 14:18:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.05,320.52,12.396,157.9,154.8,3.9,94
2021-04-29 14:18:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.15,320.2,12.396,157.9,154.77,4,95
2021-04-29 14:18:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.15,321.02,12.392,157.8,154.75,3.8,96
2021-04-29 14:18:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.11,322.35,12.392,157.8,154.74,3.5,97
2021-04-29 14:18:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.05,321.34,12.392,157.8,154.74,3.7,95
2021-04-29 14:18:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.67,322.26,12.392,157.8,154.75,3.4,90
2021-04-29 14:18:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.82,321.95,12.392,157.8,154.77,3.5,92
2021-04-29 14:18:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.79,322.39,12.392,157.8,154.81,3.4,92
2021-04-29 14:18:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.8,323.58,12.404,157.6,154.84,3.1,93
2021-04-29 14:18:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.99,323.36,12.404,157.6,154.9,3.2,96
2021-04-29 14:18:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.97,322.87,12.404,157.6,154.96,3.3,95
2021-04-29 14:18:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.88,322.3,12.404,157.6,155,3.4,93
2021-04-29 14:18:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.08,323.03,12.404,157.6,155.07,3.3,97
2021-04-29 14:18:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.86,322.73,12.398,157.6,155.13,3.3,93
2021-04-29 14:18:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.76,321.23,12.398,157.6,155.17,3.6,90
2021-04-29 14:18:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.4,320.9,12.398,157.6,155.22,3.6,84
2021-04-29 14:18:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.69,320.23,12.398,157.6,155.25,3.8,88
2021-04-29 14:18:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.01,321.54,12.398,157.6,155.28,3.6,94
2021-04-29 14:18:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.2,320.91,12.398,157.6,155.31,3.8,96
2021-04-29 14:18:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.07,321.64,12.398,157.6,155.33,3.6,95
2021-04-29 14:18:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.84,322.15,12.336,157.5,155.34,3.4,93
2021-04-29 14:18:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.59,322.33,12.336,157.5,155.36,3.3,89
2021-04-29 14:18:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.82,322.58,12.336,157.5,155.36,3.3,93
2021-04-29 14:18:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.79,323.01,12.336,157.5,155.37,3.2,93
2021-04-29 14:18:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.5,323.28,12.337,157.6,155.38,3.1,88
2021-04-29 14:18:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.16,324.5,12.337,157.6,155.39,2.8,82
2021-04-29 14:18:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.45,329.75,12.337,157.6,155.4,1.7,92
2021-04-29 14:18:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.68,330.44,12.337,157.6,155.42,1.6,101
2021-04-29 14:18:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.15,326.38,12.337,157.6,155.44,2.4,82
2021-04-29 14:18:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.65,331.81,12.337,157.6,155.47,1.3,103
2021-04-29 14:18:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.53,328.42,12.337,157.6,155.49,2,93
2021-04-29 14:18:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.52,326.47,12.416,157.5,155.5,2.4,89
2021-04-29 14:18:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.01,325.14,12.416,157.5,155.51,2.8,98
2021-04-29 14:18:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.9,324.52,12.416,157.5,155.51,2.9,95
2021-04-29 14:18:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.65,324.26,12.416,157.5,155.5,2.9,90
2021-04-29 14:18:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.66,322.88,12.416,157.5,155.48,3.2,89
2021-04-29 14:18:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.55,323.16,12.436,157.4,155.46,3.1,87
2021-04-29 14:18:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.62,322.75,12.436,157.4,155.42,3.2,88
2021-04-29 14:18:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.51,322.67,12.436,157.4,155.38,3.2,86
2021-04-29 14:18:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.44,323.08,12.436,157.4,155.33,3.1,85
2021-04-29 14:18:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.47,324.03,12.436,157.4,155.3,2.9,86
2021-04-29 14:18:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.64,327.84,12.436,157.4,155.24,2.1,93
2021-04-29 14:18:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.75,329.71,12.407,157.3,155.17,1.7,100
2021-04-29 14:18:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.55,328.59,12.407,157.3,155.12,1.9,92
2021-04-29 14:18:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.43,327.6,12.407,157.3,155.04,2.1,88
2021-04-29 14:18:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.43,327.6,12.407,157.3,154.98,2.1,88
2021-04-29 14:18:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.55,327.2,12.407,157.3,154.89,2.2,91
2021-04-29 14:18:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.64,326.71,12.403,157.2,154.79,2.3,93
2021-04-29 14:18:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.85,327.87,12.403,157.2,154.72,2.1,100
2021-04-29 14:18:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.84,326.01,12.403,157.2,154.61,2.5,97
2021-04-29 14:18:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.79,325.95,12.403,157.2,154.5,2.5,96
2021-04-29 14:18:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.92,326.11,12.403,157.2,154.43,2.5,99
2021-04-29 14:18:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.45,325.67,12.403,157.2,154.32,2.8,109
2021-04-29 14:18:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.57,326.42,12.403,157.2,154.22,2.7,113
2021-04-29 14:18:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.71,325.76,12.48,156.8,154.15,2.8,113
2021-04-29 14:18:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.62,325.54,12.48,156.8,154.05,2.8,111
2021-04-29 14:18:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.6,326.46,12.48,156.8,153.96,2.6,113
2021-04-29 14:18:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.59,326.45,12.48,156.8,153.9,2.6,113
2021-04-29 14:18:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.5,327.16,12.45,156.7,153.83,2.4,114
2021-04-29 14:18:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.43,326.98,12.45,156.7,153.79,2.4,112
2021-04-29 14:18:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.43,326.97,12.45,156.7,153.77,2.4,112
2021-04-29 14:18:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.08,326.3,12.45,156.7,153.77,2.4,103
2021-04-29 14:18:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.41,322.37,12.45,156.7,153.8,3.1,85
2021-04-29 14:18:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.61,321.58,12.45,156.7,153.83,3.3,88
2021-04-29 14:18:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.94,321.01,12.45,156.7,153.9,3.5,93
2021-04-29 14:18:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.86,319.52,12.336,156.7,153.96,3.8,92
2021-04-29 14:18:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.59,319.67,12.336,156.7,154.07,3.7,88
2021-04-29 14:18:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.44,320.46,12.336,156.7,154.19,3.5,86
2021-04-29 14:18:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.38,320.42,12.336,156.7,154.29,3.5,85
2021-04-29 14:18:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.25,319.94,12.309,156.8,154.43,3.6,83
2021-04-29 14:18:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.67,320.77,12.309,156.8,154.58,3.5,90
2021-04-29 14:18:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.82,322.35,12.309,156.8,154.68,3.2,94
2021-04-29 14:18:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.71,321.29,12.309,156.8,154.82,3.4,91
2021-04-29 14:18:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.81,322.8,12.309,156.8,154.96,3.1,94
2021-04-29 14:18:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.86,322.88,12.309,156.8,155.04,3.1,95
2021-04-29 14:18:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.87,322.89,12.309,156.8,155.17,3.1,95
2021-04-29 14:18:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.9,323.49,12.315,156.9,155.29,3,96
2021-04-29 14:18:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.87,323.92,12.315,156.9,155.37,2.9,96
2021-04-29 14:18:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.05,323.73,12.315,156.9,155.5,3,99
2021-04-29 14:18:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.94,323.09,12.315,156.9,155.63,3.1,96
2021-04-29 14:18:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.69,323.69,12.315,156.9,155.72,2.9,92
2021-04-29 14:18:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.21,323.23,12.32,156.8,155.84,2.9,82
2021-04-29 14:18:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.76,323.22,12.32,156.8,155.95,2.9,73
2021-04-29 14:18:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.37,322.47,12.32,156.8,156.01,3.1,66
2021-04-29 14:18:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.17,323.77,12.32,156.8,156.09,2.9,61
2021-04-29 14:18:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.07,321.78,12.32,156.8,156.14,3.3,61
2021-04-29 14:18:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.98,324.1,12.32,156.8,156.19,2.9,57
2021-04-29 14:18:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.28,322.57,12.32,156.8,156.24,3.1,64
2021-04-29 14:18:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.5,321.69,12.332,156.6,156.26,3.2,68
2021-04-29 14:18:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.84,322.05,12.332,156.6,156.28,3.1,74
2021-04-29 14:18:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12,322.04,12.332,156.6,156.28,3.1,77
2021-04-29 14:18:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.9,319.63,12.332,156.6,156.28,3.6,75
2021-04-29 14:18:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.1,319.07,12.387,156.4,156.26,3.7,77
2021-04-29 14:18:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.57,317.04,12.387,156.4,156.23,4.2,83
2021-04-29 14:18:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.57,317.04,12.387,156.4,156.2,4.2,83
2021-04-29 14:18:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.25,317.72,12.387,156.4,156.15,4,79
2021-04-29 14:18:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.39,319.69,12.387,156.4,156.1,3.6,82
2021-04-29 14:18:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.5,318.38,12.387,156.4,156.05,3.9,83
2021-04-29 14:18:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.97,316.59,12.387,156.4,155.98,4.4,88
2021-04-29 14:18:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.33,317.64,12.511,156,155.89,4.2,92
2021-04-29 14:18:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.39,316.83,12.511,156,155.83,4.4,92
2021-04-29 14:18:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.6,317.19,12.511,156,155.72,4.4,95
2021-04-29 14:18:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.8,317.58,12.511,156,155.61,4.4,98
2021-04-29 14:18:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.94,318.53,12.508,156.2,155.54,4.3,101
2021-04-29 14:18:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.79,319.62,12.508,156.2,155.44,4,101
2021-04-29 14:18:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.91,319.88,12.508,156.2,155.39,4,103
2021-04-29 14:18:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.16,321.42,12.508,156.2,155.33,3.8,109
2021-04-29 14:18:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.27,321.71,12.508,156.2,155.29,3.8,111
2021-04-29 14:18:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.31,322.81,12.508,156.2,155.27,3.6,114
2021-04-29 14:18:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.24,323.6,12.508,156.2,155.26,3.4,115
2021-04-29 14:18:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.17,324.85,12.447,157,155.27,3.3,117
2021-04-29 14:18:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.26,325.14,12.447,157,155.29,3.3,119
2021-04-29 14:18:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.25,325.6,12.447,157,155.32,3.2,120
2021-04-29 14:18:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.27,325.15,12.447,157,155.36,3.3,119
2021-04-29 14:18:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.44,324.69,12.447,157,155.4,3.5,120
2021-04-29 14:18:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.5,324.52,12.391,157,155.47,3.6,121
2021-04-29 14:18:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.53,324.07,12.391,157,155.56,3.7,120
2021-04-29 14:18:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.63,324.43,12.391,157,155.62,3.7,122
2021-04-29 14:18:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.36,324.54,12.391,157,155.72,3.5,119
2021-04-29 14:18:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.28,323.77,12.391,157,155.82,3.6,116
2021-04-29 14:18:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.42,322.68,12.391,157,155.88,3.9,115
2021-04-29 14:18:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.48,322.87,12.391,157,155.98,3.9,116
2021-04-29 14:18:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.32,322.11,12.274,157,156.06,4,114
2021-04-29 14:18:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.15,322.11,12.274,157,156.11,3.9,112
2021-04-29 14:18:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.99,321.64,12.274,157,156.18,3.9,109
2021-04-29 14:18:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.88,321.84,12.274,157,156.22,3.8,108
2021-04-29 14:18:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.82,321.87,12.214,157.1,156.28,3.8,108
2021-04-29 14:18:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.45,321.93,12.214,157.1,156.35,3.6,103
2021-04-29 14:18:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.35,322.2,12.214,157.1,156.39,3.5,102
2021-04-29 14:18:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.16,322.78,12.214,157.1,156.47,3.3,100
2021-04-29 14:18:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.78,323.09,12.214,157.1,156.54,3.1,94
2021-04-29 14:18:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.23,323.47,12.214,157.1,156.6,2.9,84
2021-04-29 14:18:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.08,323.4,12.214,157.1,156.69,2.9,81
2021-04-29 14:18:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12,323.87,12.201,157.6,156.79,2.9,80
2021-04-29 14:18:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.85,324.33,12.201,157.6,156.86,2.8,77
2021-04-29 14:18:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.86,324.82,12.201,157.6,156.99,2.7,77
2021-04-29 14:18:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.77,324.34,12.201,157.6,157.12,2.8,75
2021-04-29 14:18:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.78,323.93,12.261,157.6,157.2,2.9,74
2021-04-29 14:18:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.78,323.45,12.261,157.6,157.32,3,74
2021-04-29 14:18:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.63,323.49,12.261,157.6,157.44,3,71
2021-04-29 14:18:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.68,323.47,12.261,157.6,157.5,3,72
2021-04-29 14:18:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.73,322.48,12.261,157.6,157.6,3.2,73
2021-04-29 14:18:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.96,322,12.261,157.6,157.68,3.3,77
2021-04-29 14:18:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.02,322.5,12.261,157.6,157.73,3.2,78
2021-04-29 14:18:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.53,320.2,12.389,156.8,157.79,3.6,83
2021-04-29 14:18:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.57,317.91,12.389,156.8,157.82,4.1,82
2021-04-29 14:18:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.12,317.66,12.389,156.8,157.85,4.3,89
2021-04-29 14:18:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.3,317.49,12.389,156.8,157.87,4.4,91
2021-04-29 14:18:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.44,317.74,12.389,156.8,157.86,4.4,93
2021-04-29 14:18:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.58,317.77,12.447,156.6,157.84,4.4,94
2021-04-29 14:18:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.43,317.51,12.447,156.6,157.79,4.4,92
2021-04-29 14:18:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.1,316.52,12.447,156.6,157.75,4.5,87
2021-04-29 14:18:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.13,317.03,12.447,156.6,157.67,4.4,88
2021-04-29 14:18:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.71,316.03,12.447,156.6,157.61,4.5,82
2021-04-29 14:18:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.8,318.44,12.447,156.6,157.51,4,85
2021-04-29 14:18:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.79,319.81,12.447,156.6,157.42,3.7,86
2021-04-29 14:18:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.06,321.15,12.479,157.6,157.34,3.7,91
2021-04-29 14:18:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.55,325.24,12.479,157.6,157.29,3,105
2021-04-29 14:18:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.78,325.76,12.479,157.6,157.21,3,110
2021-04-29 14:18:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.49,322.3,12.479,157.6,157.15,3.6,99
2021-04-29 14:18:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.8,321.99,12.514,158.1,157.1,3.9,102
2021-04-29 14:18:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.81,322.48,12.514,158.1,157.04,3.8,103
2021-04-29 14:18:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.76,322.84,12.514,158.1,156.98,3.7,103
2021-04-29 14:18:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.8,322.47,12.514,158.1,156.94,3.8,103
2021-04-29 14:18:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.09,323.14,12.514,158.1,156.89,3.8,108
2021-04-29 14:18:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.03,322.99,12.514,158.1,156.86,3.8,107
2021-04-29 14:18:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.14,322.78,12.514,158.1,156.82,3.9,108
2021-04-29 14:18:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.02,323.05,12.444,158.1,156.79,3.8,108
2021-04-29 14:18:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.04,321.21,12.444,158.1,156.77,4.2,105
2021-04-29 14:18:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.87,321.27,12.444,158.1,156.76,4.1,103
2021-04-29 14:18:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.01,320.19,12.444,158.1,156.75,4.4,103
2021-04-29 14:18:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.82,320.29,12.363,158.1,156.75,4.3,102
2021-04-29 14:18:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.66,320.89,12.363,158.1,156.76,4.1,101
2021-04-29 14:18:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.6,320.76,12.363,158.1,156.78,4.1,100
2021-04-29 14:18:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.45,319.99,12.363,158.1,156.8,4.2,97
2021-04-29 14:18:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.41,320.39,12.363,158.1,156.83,4.1,97
2021-04-29 14:18:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.14,320.86,12.363,158.1,156.86,3.9,94
2021-04-29 14:18:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.45,322.81,12.363,158.1,156.89,3.6,101
2021-04-29 14:18:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.29,322.8,12.2,158.3,156.93,3.6,101
2021-04-29 14:18:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.15,322.08,12.2,158.3,156.97,3.7,98
2021-04-29 14:19:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13,322.28,12.2,158.3,157,3.6,96
2021-04-29 14:19:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.06,322.38,12.2,158.3,157.04,3.6,97
2021-04-29 14:19:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.91,322.61,12.2,158.3,157.07,3.5,95
2021-04-29 14:19:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.61,322.76,12.164,158.4,157.1,3.4,91
2021-04-29 14:19:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.45,321.16,12.164,158.4,157.13,3.7,87
2021-04-29 14:19:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.2,320.93,12.164,158.4,157.14,3.7,83
2021-04-29 14:19:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.32,321.03,12.164,158.4,157.16,3.7,85
2021-04-29 14:19:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.41,320.64,12.164,158.4,157.17,3.8,86
2021-04-29 14:19:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.43,320.19,12.164,158.4,157.17,3.9,86
2021-04-29 14:19:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.73,321.03,12.164,158.4,157.17,3.8,91
2021-04-29 14:19:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.9,322.02,12.201,158.2,157.16,3.6,94
2021-04-29 14:19:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.9,321.08,12.201,158.2,157.15,3.8,93
2021-04-29 14:19:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.77,320.89,12.201,158.2,157.12,3.8,91
2021-04-29 14:19:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.64,320.72,12.201,158.2,157.08,3.8,89
2021-04-29 14:19:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.66,321.59,12.208,158.1,157.05,3.6,90
2021-04-29 14:19:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.4,321.77,12.208,158.1,157,3.5,86
2021-04-29 14:19:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.41,321.31,12.208,158.1,156.95,3.6,86
2021-04-29 14:19:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.06,322.96,12.208,158.1,156.91,3.2,81
2021-04-29 14:19:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.66,319.97,12.208,158.1,156.85,3.8,74
2021-04-29 14:19:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.38,315.97,12.208,158.1,156.81,4.6,70
2021-04-29 14:19:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.61,316.01,12.208,158.1,156.78,4.6,73
2021-04-29 14:19:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.7,317.41,12.262,158.4,156.75,4.4,74
2021-04-29 14:19:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.94,320.88,12.262,158.4,156.73,3.7,78
2021-04-29 14:19:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.62,319.85,12.262,158.4,156.71,3.9,73
2021-04-29 14:19:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.68,319.86,12.262,158.4,156.67,3.9,74
2021-04-29 14:19:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.86,321.04,12.324,158.5,156.65,3.7,76
2021-04-29 14:19:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.86,321.04,12.324,158.5,156.61,3.7,76
2021-04-29 14:19:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.91,322.01,12.324,158.5,156.57,3.5,77
2021-04-29 14:19:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.97,322.02,12.324,158.5,156.54,3.5,78
2021-04-29 14:19:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.02,322.51,12.324,158.5,156.5,3.4,79
2021-04-29 14:19:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.73,322.98,12.324,158.5,156.47,3.3,74
2021-04-29 14:19:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.69,324.47,12.324,158.5,156.45,3,73
2021-04-29 14:19:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.25,333.52,12.381,158.6,156.42,1.1,83
2021-04-29 14:19:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.18,331.66,12.381,158.6,156.39,1.5,81
2021-04-29 14:19:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.79,337.31,12.381,158.6,156.37,0.5,147
2021-04-29 14:19:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.82,321.21,12.381,158.6,156.34,3.7,75
2021-04-29 14:19:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.22,320.84,12.381,158.6,156.31,3.8,81
2021-04-29 14:19:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.54,319.95,12.394,158.4,156.29,4,85
2021-04-29 14:19:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.92,320.83,12.394,158.4,156.26,3.9,91
2021-04-29 14:19:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.89,318.95,12.394,158.4,156.23,4.3,89
2021-04-29 14:19:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.07,318.72,12.394,158.4,156.21,4.4,91
2021-04-29 14:19:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.04,319.06,12.399,158.3,156.18,4.3,91
2021-04-29 14:19:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.1,318.22,12.399,158.3,156.13,4.5,91
2021-04-29 14:19:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.73,319.11,12.399,158.3,156.1,4.2,87
2021-04-29 14:19:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.43,318.83,12.399,158.3,156.04,4.2,83
2021-04-29 14:19:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.56,319.3,12.392,158.2,156,4.1,85
2021-04-29 14:19:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.16,317.58,12.392,158.2,155.93,4.4,79
2021-04-29 14:19:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.09,317.06,12.392,158.2,155.86,4.5,78
2021-04-29 14:19:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.15,317.58,12.392,158.2,155.81,4.4,79
2021-04-29 14:19:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.06,318,12.392,158.2,155.73,4.3,78
2021-04-29 14:19:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.09,319.92,12.392,158.2,155.66,3.9,79
2021-04-29 14:19:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.21,320.45,12.392,158.2,155.61,3.8,81
2021-04-29 14:19:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.28,321.94,12.32,158.3,155.52,3.5,84
2021-04-29 14:19:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.45,325.33,12.32,158.3,155.43,2.8,89
2021-04-29 14:19:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.56,324.96,12.32,158.3,155.37,2.9,91
2021-04-29 14:19:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.51,323.52,12.32,158.3,155.28,3.2,89
2021-04-29 14:19:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.59,322.55,12.299,158.2,155.19,3.4,90
2021-04-29 14:19:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.77,320.43,12.299,158.2,155.13,3.9,91
2021-04-29 14:19:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.89,319.65,12.299,158.2,155.05,4.1,92
2021-04-29 14:19:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.92,320.16,12.299,158.2,154.98,4,93
2021-04-29 14:19:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.19,322,12.299,158.2,154.94,3.7,99
2021-04-29 14:19:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.85,321,12.299,158.2,154.88,3.8,93
2021-04-29 14:19:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.5,319.66,12.299,158.2,154.84,4,87
2021-04-29 14:19:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.24,320.69,12.21,158.1,154.82,3.7,85
2021-04-29 14:19:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.39,323.17,12.21,158.1,154.81,3.2,89
2021-04-29 14:19:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.03,321.52,12.21,158.1,154.81,3.5,82
2021-04-29 14:19:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.97,321.49,12.21,158.1,154.84,3.5,81
2021-04-29 14:19:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.94,322.05,12.193,158.2,154.88,3.4,81
2021-04-29 14:19:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.98,323.02,12.193,158.2,154.91,3.2,82
2021-04-29 14:19:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.13,324.03,12.193,158.2,154.96,3,85
2021-04-29 14:19:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.36,325.12,12.193,158.2,155.01,2.8,90
2021-04-29 14:19:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.42,326.11,12.193,158.2,155.03,2.6,92
2021-04-29 14:19:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.48,325.71,12.193,158.2,155.09,2.7,93
2021-04-29 14:19:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.63,324.93,12.193,158.2,155.13,2.9,95
2021-04-29 14:19:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.73,323.61,12.266,157.7,155.15,3.1,94
2021-04-29 14:19:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.78,323.68,12.266,157.7,155.17,3.1,95
2021-04-29 14:19:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.88,323.82,12.266,157.7,155.18,3.1,97
2021-04-29 14:19:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.68,323.55,12.266,157.7,155.18,3.1,93
2021-04-29 14:19:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.98,323.56,12.292,157.3,155.17,3.1,98
2021-04-29 14:19:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.91,324.39,12.292,157.3,155.14,2.9,98
2021-04-29 14:19:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.93,324.88,12.292,157.3,155.12,2.8,99
2021-04-29 14:19:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.34,324.72,12.292,157.3,155.08,2.7,87
2021-04-29 14:19:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.97,323.18,12.292,157.3,155.03,3,79
2021-04-29 14:19:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.57,325.83,12.292,157.3,155.01,2.5,93
2021-04-29 14:19:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.56,326.71,12.292,157.3,154.96,2.7,115
2021-04-29 14:19:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.09,325.22,12.305,156.9,154.93,2.7,103
2021-04-29 14:19:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.98,324.09,12.305,156.9,154.89,2.9,99
2021-04-29 14:19:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.68,321.82,12.305,156.9,154.85,3.3,91
2021-04-29 14:19:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.49,322.1,12.305,156.9,154.82,3.2,88
2021-04-29 14:19:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.35,322,12.33,156.9,154.79,3.2,85
2021-04-29 14:19:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.43,321.12,12.33,156.9,154.76,3.4,86
2021-04-29 14:19:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.84,322.47,12.33,156.9,154.74,3.2,94
2021-04-29 14:19:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.77,320.53,12.33,156.9,154.72,3.6,91
2021-04-29 14:19:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.75,320.97,12.33,156.9,154.71,3.5,91
2021-04-29 14:19:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.78,321.47,12.33,156.9,154.71,3.4,92
2021-04-29 14:19:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.78,322.4,12.33,156.9,154.72,3.2,93
2021-04-29 14:19:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.07,323.57,12.348,157.2,154.73,3.1,99
2021-04-29 14:19:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.95,322.92,12.348,157.2,154.75,3.2,96
2021-04-29 14:19:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.76,322.21,12.348,157.2,154.76,3.3,92
2021-04-29 14:19:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.61,321.59,12.348,157.2,154.77,3.4,89
2021-04-29 14:19:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.59,322.03,12.348,157.2,154.78,3.3,89
2021-04-29 14:19:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.48,321.83,12.342,157.1,154.78,3.3,87
2021-04-29 14:19:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.7,322.05,12.342,157.1,154.78,3.3,91
2021-04-29 14:19:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.55,322.82,12.342,157.1,154.77,3.1,89
2021-04-29 14:19:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.53,323.27,12.342,157.1,154.77,3,89
2021-04-29 14:19:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.44,322.74,12.342,157.1,154.76,3.1,87
2021-04-29 14:19:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.35,322.21,12.342,157.1,154.75,3.2,85
2021-04-29 14:19:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.53,323.27,12.342,157.1,154.75,3,89
2021-04-29 14:19:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.87,323.82,12.287,156.8,154.75,2.9,97
2021-04-29 14:19:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13,323.55,12.287,156.8,154.75,3,99
2021-04-29 14:19:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.86,322.41,12.287,156.8,154.75,3.2,95
2021-04-29 14:19:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.01,321.23,12.287,156.8,154.76,3.5,96
2021-04-29 14:19:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.02,322,12.244,156.6,154.77,3.3,98
2021-04-29 14:19:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.83,321.25,12.244,156.6,154.79,3.4,94
2021-04-29 14:19:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.6,320.96,12.244,156.6,154.81,3.4,90
2021-04-29 14:19:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.21,320.14,12.244,156.6,154.84,3.5,83
2021-04-29 14:19:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.34,321.65,12.244,156.6,154.86,3.2,86
2021-04-29 14:19:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.67,320.98,12.244,156.6,154.87,3.3,74
2021-04-29 14:19:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.61,320.99,12.244,156.6,154.89,3.3,73
2021-04-29 14:19:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.44,320.08,12.201,156.7,154.9,3.5,71
2021-04-29 14:19:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.33,320.63,12.201,156.7,154.91,3.4,69
2021-04-29 14:19:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.42,322.1,12.201,156.7,154.92,3.1,70
2021-04-29 14:19:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.52,324.05,12.201,156.7,154.93,2.7,71
2021-04-29 14:19:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.78,325.45,12.25,156.7,154.94,2.4,75
2021-04-29 14:19:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.63,324.56,12.25,156.7,154.95,2.6,72
2021-04-29 14:19:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.41,322.2,12.25,156.7,154.95,3.1,69
2021-04-29 14:19:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.74,321.56,12.25,156.7,154.97,3.2,75
2021-04-29 14:19:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.01,322.06,12.25,156.7,154.97,3.1,80
2021-04-29 14:19:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.32,322.68,12.25,156.7,154.98,3,86
2021-04-29 14:19:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.14,321.15,12.25,156.7,154.98,3.3,82
2021-04-29 14:19:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.31,319.86,12.318,156.2,154.98,3.5,83
2021-04-29 14:19:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.03,318.29,12.318,156.2,154.97,3.8,78
2021-04-29 14:19:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.77,317.75,12.318,156.2,154.96,3.9,74
2021-04-29 14:19:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.7,316.76,12.318,156.2,154.95,4.1,73
2021-04-29 14:19:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.71,315.78,12.318,156.2,154.95,4.3,73
2021-04-29 14:19:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.71,317.05,12.316,156,154.96,4,73
2021-04-29 14:19:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.5,315.07,12.316,156,154.98,4.4,70
2021-04-29 14:19:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.65,318.52,12.316,156,155,3.7,72
2021-04-29 14:19:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.23,318.67,12.316,156,155.04,3.7,81
2021-04-29 14:19:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.14,323.82,12.316,156,155.09,2.6,81
2021-04-29 14:19:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.82,327.64,12.316,156,155.11,1.9,102
2021-04-29 14:19:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.05,327.58,12.316,156,155.16,2,108
2021-04-29 14:19:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.37,323.23,12.328,156.3,155.2,3.1,104
2021-04-29 14:19:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.63,320.47,12.328,156.3,155.22,3.8,103
2021-04-29 14:19:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.71,321.6,12.328,156.3,155.26,3.6,106
2021-04-29 14:19:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.6,321.84,12.328,156.3,155.29,3.5,105
2021-04-29 14:19:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.55,323.87,12.372,156.6,155.33,3.1,107
2021-04-29 14:19:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.59,323.99,12.372,156.6,155.38,3.1,108
2021-04-29 14:19:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.4,325.48,12.372,156.6,155.42,2.7,108
2021-04-29 14:19:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.45,325.11,12.372,156.6,155.47,2.8,108
2021-04-29 14:19:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.33,324.83,12.372,156.6,155.52,2.8,105
2021-04-29 14:19:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.2,325.06,12.372,156.6,155.56,2.7,103
2021-04-29 14:19:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.41,325.5,12.372,156.6,155.62,2.7,108
2021-04-29 14:19:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.3,324.43,12.347,156.7,155.68,2.9,104
2021-04-29 14:19:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.49,324.36,12.347,156.7,155.73,3,107
2021-04-29 14:19:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.44,323.78,12.347,156.7,155.81,3.1,105
2021-04-29 14:19:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.31,323.97,12.347,156.7,155.89,3,103
2021-04-29 14:19:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.42,323.58,12.312,156.5,155.94,3.1,105
2021-04-29 14:19:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.48,323.21,12.312,156.5,156.02,3.2,105
2021-04-29 14:19:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.42,322.12,12.312,156.5,156.09,3.4,102
2021-04-29 14:19:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.41,321.63,12.312,156.5,156.12,3.5,101
2021-04-29 14:19:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.3,321.42,12.312,156.5,156.17,3.5,99
2021-04-29 14:19:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.24,321.32,12.312,156.5,156.2,3.5,98
2021-04-29 14:19:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.66,320.76,12.312,156.5,156.21,3.8,103
2021-04-29 14:19:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.6,322.09,12.281,156.5,156.23,3.5,105
2021-04-29 14:19:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.41,323.58,12.281,156.5,156.23,3.1,105
2021-04-29 14:19:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.46,323.69,12.281,156.5,156.23,3.1,106
2021-04-29 14:19:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.5,322.83,12.281,156.5,156.22,3.3,105
2021-04-29 14:19:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.41,323.09,12.281,156.5,156.22,3.2,104
2021-04-29 14:19:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.4,323.76,12.288,156.7,156.2,3.1,105
2021-04-29 14:19:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.36,323.66,12.288,156.7,156.19,3.1,104
2021-04-29 14:19:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.35,323.17,12.288,156.7,156.18,3.2,103
2021-04-29 14:19:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.36,324.14,12.288,156.7,156.17,3,105
2021-04-29 14:19:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.36,324.62,12.288,156.7,156.16,2.9,106
2021-04-29 14:19:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.13,324.15,12.288,156.7,156.16,2.9,101
2021-04-29 14:19:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.21,323.35,12.288,156.7,156.15,3.1,101
2021-04-29 14:19:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.04,323.16,12.274,156.8,156.14,3.1,98
2021-04-29 14:19:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.05,323.65,12.274,156.8,156.14,3,99
2021-04-29 14:19:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.01,324.06,12.274,156.8,156.14,2.9,99
2021-04-29 14:19:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.2,324.41,12.274,156.8,156.16,2.9,103
2021-04-29 14:19:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.19,323.73,12.257,156.6,156.18,3,102
2021-04-29 14:19:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.12,322.65,12.257,156.6,156.22,3.2,99
2021-04-29 14:19:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.15,321.75,12.257,156.6,156.27,3.4,98
2021-04-29 14:19:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.27,320.56,12.257,156.6,156.3,3.7,98
2021-04-29 14:19:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.35,321.18,12.257,156.6,156.36,3.6,100
2021-04-29 14:19:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.07,322.08,12.257,156.6,156.4,3.3,97
2021-04-29 14:19:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.18,322.27,12.257,156.6,156.46,3.3,99
2021-04-29 14:19:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.07,321.7,12.275,156.7,156.52,3.4,96
2021-04-29 14:19:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13,322.52,12.275,156.7,156.55,3.2,96
2021-04-29 14:19:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.1,322.7,12.275,156.7,156.61,3.2,98
2021-04-29 14:19:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.07,323.12,12.275,156.7,156.67,3.1,98
2021-04-29 14:19:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.18,323.6,12.301,157,156.71,3.1,100
2021-04-29 14:19:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.19,323.6,12.301,157,156.76,3.1,100
2021-04-29 14:19:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.81,322.54,12.301,157,156.8,3.2,92
2021-04-29 14:19:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.83,323.04,12.301,157,156.83,3.1,93
2021-04-29 14:19:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.52,322.69,12.301,157,156.85,3.1,87
2021-04-29 14:19:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.11,321.01,12.301,157,156.86,3.4,79
2021-04-29 14:19:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.1,321.49,12.301,157,156.86,3.3,79
2021-04-29 14:19:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.07,321.87,12.292,157.4,156.85,3.3,79
2021-04-29 14:19:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.1,324.25,12.292,157.4,156.83,2.8,80
2021-04-29 14:19:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.12,326.62,12.292,157.4,156.81,2.3,81
2021-04-29 14:19:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.27,322.9,12.292,157.4,156.79,3.1,83
2021-04-29 14:19:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.28,320.55,12.292,157.4,156.77,3.6,82
2021-04-29 14:19:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.43,321.13,12.28,157.4,156.76,3.5,85
2021-04-29 14:19:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.09,319.96,12.28,157.4,156.76,3.7,79
2021-04-29 14:19:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.9,319.89,12.28,157.4,156.76,3.7,76
2021-04-29 14:19:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.89,320.85,12.28,157.4,156.77,3.5,76
2021-04-29 14:19:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.33,320.58,12.28,157.4,156.79,3.6,83
2021-04-29 14:19:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.41,320.17,12.28,157.4,156.8,3.7,84
2021-04-29 14:19:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.29,320.08,12.28,157.4,156.84,3.7,82
2021-04-29 14:19:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.95,319.61,12.272,157.6,156.88,3.8,77
2021-04-29 14:19:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.17,319.24,12.272,157.6,156.91,3.9,80
2021-04-29 14:19:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.46,320.42,12.272,157.6,156.96,3.7,85
2021-04-29 14:19:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.99,321.54,12.272,157.6,157.02,3.6,94
2021-04-29 14:19:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.97,322.17,12.291,157.8,157.06,3.5,94
2021-04-29 14:19:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.85,322.94,12.291,157.8,157.11,3.3,93
2021-04-29 14:19:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.95,324.02,12.291,157.8,157.16,3.1,96
2021-04-29 14:19:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.2,323.96,12.291,157.8,157.2,3.2,100
2021-04-29 14:19:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.3,324.16,12.291,157.8,157.25,3.2,102
2021-04-29 14:19:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.09,325.66,12.291,157.8,157.29,2.8,101
2021-04-29 14:19:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.97,325.92,12.291,157.8,157.31,2.7,99
2021-04-29 14:19:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.37,325.33,12.288,157.9,157.34,2.7,86
2021-04-29 14:19:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.18,322.41,12.288,157.9,157.36,3.3,81
2021-04-29 14:19:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.5,326.83,12.288,157.9,157.37,2.4,90
2021-04-29 14:19:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.63,333.08,12.288,157.9,157.37,1.1,106
2021-04-29 14:19:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.94,330.69,12.276,157.8,157.36,1.7,110
2021-04-29 14:19:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.49,329.52,12.276,157.8,157.33,1.8,93
2021-04-29 14:20:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.35,329.89,12.276,157.8,157.29,1.7,89
2021-04-29 14:20:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.16,326.07,12.276,157.8,157.25,2.5,82
2021-04-29 14:20:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.9,319.8,12.276,157.8,157.19,3.8,76
2021-04-29 14:20:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.97,315.97,12.276,157.8,157.13,4.6,76
2021-04-29 14:20:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.94,316.92,12.276,157.8,157.09,4.4,76
2021-04-29 14:20:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.21,315.73,12.257,157.4,157.02,4.6,79
2021-04-29 14:20:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.24,314.8,12.257,157.4,156.94,4.8,79
2021-04-29 14:20:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.45,314.07,12.257,157.4,156.9,5,81
2021-04-29 14:20:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.67,314.8,12.257,157.4,156.83,4.9,84
2021-04-29 14:20:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.67,314.8,12.257,157.4,156.79,4.9,84
2021-04-29 14:20:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.71,315.54,12.27,157.6,156.77,4.8,85
2021-04-29 14:20:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.79,315.64,12.27,157.6,156.75,4.8,86
2021-04-29 14:20:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.11,317.07,12.27,157.6,156.74,4.6,91
2021-04-29 14:20:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.19,318.13,12.27,157.6,156.74,4.4,93
2021-04-29 14:20:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.47,321.48,12.27,157.6,156.75,3.8,101
2021-04-29 14:20:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.01,324.81,12.27,157.6,156.75,3.4,115
2021-04-29 14:20:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.72,327.59,12.322,158.3,156.76,2.8,116
2021-04-29 14:20:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.98,321.38,12.322,158.3,156.77,4.2,106
2021-04-29 14:20:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.93,319.85,12.322,158.3,156.77,4.5,103
2021-04-29 14:20:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.77,320.42,12.322,158.3,156.77,4.3,102
2021-04-29 14:20:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.86,319.69,12.322,158.3,156.77,4.5,102
2021-04-29 14:20:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.5,321.54,12.336,158.6,156.76,4,100
2021-04-29 14:20:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.39,321.81,12.336,158.6,156.75,3.9,99
2021-04-29 14:20:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.21,319.62,12.336,158.6,156.73,4.3,94
2021-04-29 14:20:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.21,320.55,12.336,158.6,156.72,4.1,95
2021-04-29 14:20:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.43,321.41,12.336,158.6,156.7,4,99
2021-04-29 14:20:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.04,320.74,12.336,158.6,156.67,4,93
2021-04-29 14:20:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.64,320.22,12.336,158.6,156.66,4,87
2021-04-29 14:20:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.26,319.36,12.282,158.6,156.62,4.1,82
2021-04-29 14:20:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.43,315.26,12.282,158.6,156.59,5,82
2021-04-29 14:20:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.84,314.28,12.282,158.6,156.57,5.1,75
2021-04-29 14:20:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.48,314.11,12.282,158.6,156.54,5.1,71
2021-04-29 14:20:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.66,314.07,12.273,158.5,156.53,5.1,73
2021-04-29 14:20:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.58,313.53,12.273,158.5,156.52,5.2,72
2021-04-29 14:20:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.64,315.04,12.273,158.5,156.52,4.9,73
2021-04-29 14:20:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.32,317.41,12.273,158.5,156.53,4.5,82
2021-04-29 14:20:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.73,317.4,12.273,158.5,156.53,4.6,87
2021-04-29 14:20:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.94,319.09,12.273,158.5,156.53,4.3,91
2021-04-29 14:20:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.4,319.4,12.273,158.5,156.52,4.4,97
2021-04-29 14:20:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.53,319.83,12.297,158.2,156.5,4.3,99
2021-04-29 14:20:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.55,320.34,12.297,158.2,156.47,4.2,100
2021-04-29 14:20:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.68,320.62,12.297,158.2,156.44,4.2,102
2021-04-29 14:20:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.94,321.21,12.297,158.2,156.4,4.2,106
2021-04-29 14:20:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.84,320.02,12.297,158.2,156.36,4.4,103
2021-04-29 14:20:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.65,320.17,12.295,158.3,156.33,4.3,101
2021-04-29 14:20:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.76,319.94,12.295,158.3,156.28,4.4,102
2021-04-29 14:20:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.6,320.53,12.295,158.3,156.24,4.2,101
2021-04-29 14:20:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.64,320.15,12.295,158.3,156.21,4.3,101
2021-04-29 14:20:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.75,319.93,12.295,158.3,156.18,4.4,102
2021-04-29 14:20:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.64,320.15,12.295,158.3,156.16,4.3,101
2021-04-29 14:20:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.81,320.86,12.24,158.1,156.15,4.2,105
2021-04-29 14:20:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.24,321.51,12.24,158.1,156.14,4.3,111
2021-04-29 14:20:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.46,321.03,12.24,158.1,156.13,4,101
2021-04-29 14:20:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.4,320.9,12.24,158.1,156.13,4,100
2021-04-29 14:20:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.14,322.77,12.24,158.1,156.13,3.5,99
2021-04-29 14:20:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.39,322.31,12.237,158.1,156.12,3.7,102
2021-04-29 14:20:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.37,324.19,12.237,158.1,156.11,3.3,105
2021-04-29 14:20:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.29,321.16,12.237,158.1,156.09,3.9,99
2021-04-29 14:20:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.38,322.3,12.237,158.1,156.07,3.7,102
2021-04-29 14:20:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.34,322.68,12.237,158.1,156.04,3.6,102
2021-04-29 14:20:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.44,322.41,12.237,158.1,156.01,3.7,103
2021-04-29 14:20:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.67,323.92,12.237,158.1,155.99,3.5,109
2021-04-29 14:20:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.74,324.07,12.255,158.1,155.96,3.5,110
2021-04-29 14:20:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.74,324.06,12.255,158.1,155.93,3.5,110
2021-04-29 14:20:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.84,323.36,12.255,158.1,155.91,3.7,110
2021-04-29 14:20:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.79,323.21,12.255,158.1,155.89,3.7,109
2021-04-29 14:20:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.13,323.05,12.262,158,155.85,3.9,113
2021-04-29 14:20:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.85,323.27,12.262,158,155.82,3.7,110
2021-04-29 14:20:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.53,323.94,12.262,158,155.77,3.4,107
2021-04-29 14:20:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.39,324.57,12.262,158,155.7,3.2,106
2021-04-29 14:20:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.79,323.98,12.262,158,155.65,3.1,95
2021-04-29 14:20:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.86,323.62,12.262,158,155.56,3.2,96
2021-04-29 14:20:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.33,322.58,12.262,158,155.47,3.3,86
2021-04-29 14:20:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.49,323.66,12.295,158,155.41,3.1,89
2021-04-29 14:20:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.97,321,12.295,158,155.32,3.6,79
2021-04-29 14:20:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.71,320.49,12.295,158,155.26,3.7,75
2021-04-29 14:20:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.48,325.27,12.295,158,155.16,3.1,51
2021-04-29 14:20:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.18,323.82,12.295,158,155.07,3.1,65
2021-04-29 14:20:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.85,328.3,12.329,158,155.01,2.1,75
2021-04-29 14:20:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.8,331.61,12.329,158,154.92,2,40
2021-04-29 14:20:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.87,320.23,12.329,158,154.84,4.2,49
2021-04-29 14:20:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.79,327.56,12.329,158,154.79,2.6,52
2021-04-29 14:20:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.07,327.38,12.329,158,154.72,2.5,58
2021-04-29 14:20:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.79,320.68,12.329,158,154.66,3.8,61
2021-04-29 14:20:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.62,316.86,12.368,157.7,154.63,4.4,73
2021-04-29 14:20:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.61,318.34,12.368,157.7,154.58,4.1,73
2021-04-29 14:20:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.22,319.93,12.368,157.7,154.54,3.8,82
2021-04-29 14:20:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.07,320.81,12.368,157.7,154.52,3.6,80
2021-04-29 14:20:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.88,319.81,12.368,157.7,154.51,3.8,77
2021-04-29 14:20:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.74,321.51,12.334,157.5,154.51,3.4,75
2021-04-29 14:20:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.25,324.9,12.334,157.5,154.52,2.7,85
2021-04-29 14:20:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.68,329.4,12.334,157.5,154.56,1.8,100
2021-04-29 14:20:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.73,328.06,12.334,157.5,154.6,2.1,99
2021-04-29 14:20:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.77,329.53,12.334,157.5,154.64,1.8,103
2021-04-29 14:20:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.83,327.25,12.334,157.5,154.7,2.3,100
2021-04-29 14:20:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.98,328.44,12.334,157.5,154.74,2.1,106
2021-04-29 14:20:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.86,324.79,12.288,157.3,154.8,2.8,98
2021-04-29 14:20:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.02,325.98,12.288,157.3,154.88,2.6,103
2021-04-29 14:20:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.18,326.78,12.288,157.3,154.93,2.5,108
2021-04-29 14:20:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.98,322.62,12.288,157.3,155,3.3,97
2021-04-29 14:20:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.19,321.92,12.3,157.2,155.08,3.5,99
2021-04-29 14:20:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.17,321.42,12.3,157.2,155.13,3.6,98
2021-04-29 14:20:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.05,321.23,12.3,157.2,155.19,3.6,96
2021-04-29 14:20:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.03,320.73,12.3,157.2,155.24,3.7,95
2021-04-29 14:20:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.79,320.38,12.3,157.2,155.28,3.7,91
2021-04-29 14:20:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.61,318.77,12.3,157.2,155.32,4,87
2021-04-29 14:20:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.63,318.33,12.3,157.2,155.35,4.1,87
2021-04-29 14:20:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.86,319.81,12.258,157,155.36,3.8,92
2021-04-29 14:20:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.94,321.34,12.258,157,155.37,3.5,95
2021-04-29 14:20:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.78,325.79,12.258,157,155.36,2.5,98
2021-04-29 14:20:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.66,322.83,12.258,157,155.36,3.1,92
2021-04-29 14:20:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.58,319.91,12.193,157,155.34,3.7,89
2021-04-29 14:20:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.48,321.69,12.193,157,155.32,3.3,89
2021-04-29 14:20:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.54,322.69,12.193,157,155.3,3.1,91
2021-04-29 14:20:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.47,323.08,12.193,157,155.27,3,90
2021-04-29 14:20:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.36,321.58,12.193,157,155.24,3.3,87
2021-04-29 14:20:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.45,322.13,12.193,157,155.19,3.2,89
2021-04-29 14:20:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.41,323.03,12.193,157,155.13,3,89
2021-04-29 14:20:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.43,323.26,12.23,157.2,155.09,3,89
2021-04-29 14:20:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.6,325.77,12.23,157.2,155.03,2.5,95
2021-04-29 14:20:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.11,330.1,12.23,157.2,154.97,1.8,118
2021-04-29 14:20:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.98,328.76,12.23,157.2,154.94,2,110
2021-04-29 14:20:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.89,328.09,12.23,157.2,154.88,2.1,106
2021-04-29 14:20:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.96,327.22,12.256,157.2,154.84,2.3,105
2021-04-29 14:20:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.15,326.65,12.256,157.2,154.8,2.5,108
2021-04-29 14:20:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.06,327.43,12.256,157.2,154.76,2.3,108
2021-04-29 14:20:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.09,328.97,12.256,157.2,154.73,2,113
2021-04-29 14:20:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.94,328.63,12.256,157.2,154.71,2,108
2021-04-29 14:20:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.92,329.1,12.256,157.2,154.7,1.9,109
2021-04-29 14:20:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.03,326.88,12.256,157.2,154.7,2.4,106
2021-04-29 14:20:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.75,326.19,12.254,156.5,154.71,2.3,99
2021-04-29 14:20:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.3,326.69,12.254,156.5,154.73,2.1,88
2021-04-29 14:20:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.54,324.53,12.254,156.5,154.76,2.6,92
2021-04-29 14:20:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.52,324.04,12.254,156.5,154.79,2.7,91
2021-04-29 14:20:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.51,323.64,12.274,156.1,154.84,2.7,90
2021-04-29 14:20:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.45,322.65,12.274,156.1,154.88,2.9,88
2021-04-29 14:20:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.49,323.15,12.274,156.1,154.95,2.8,89
2021-04-29 14:20:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.56,323.69,12.274,156.1,155.02,2.7,91
2021-04-29 14:20:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.49,323.16,12.274,156.1,155.08,2.8,89
2021-04-29 14:20:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.45,321.72,12.274,156.1,155.16,3.1,87
2021-04-29 14:20:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.38,320.72,12.274,156.1,155.24,3.3,85
2021-04-29 14:20:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.51,320.65,12.332,155.9,155.29,3.3,86
2021-04-29 14:20:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.51,320.66,12.332,155.9,155.38,3.3,86
2021-04-29 14:20:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.42,320.11,12.332,155.9,155.45,3.4,84
2021-04-29 14:20:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.48,320.16,12.332,155.9,155.5,3.4,85
2021-04-29 14:20:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.59,320.47,12.338,156.1,155.57,3.4,87
2021-04-29 14:20:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.33,319.32,12.338,156.1,155.62,3.6,82
2021-04-29 14:20:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.16,318.74,12.338,156.1,155.65,3.7,79
2021-04-29 14:20:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.35,318.86,12.338,156.1,155.69,3.7,82
2021-04-29 14:20:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12,316.77,12.338,156.1,155.71,4.1,76
2021-04-29 14:20:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.84,318.65,12.338,156.1,155.72,3.7,74
2021-04-29 14:20:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.15,322.53,12.338,156.1,155.72,2.9,80
2021-04-29 14:20:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.15,322.36,12.312,156.9,155.72,3.1,81
2021-04-29 14:20:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.1,322.34,12.312,156.9,155.72,3.1,80
2021-04-29 14:20:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.95,319.92,12.312,156.9,155.71,3.6,77
2021-04-29 14:20:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.56,318.44,12.312,156.9,155.7,3.9,71
2021-04-29 14:20:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.4,315.46,12.312,156.9,155.7,4.5,69
2021-04-29 14:20:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.3,317.77,12.295,157.2,155.7,4.1,68
2021-04-29 14:20:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.52,318.72,12.295,157.2,155.71,3.9,71
2021-04-29 14:20:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.73,320.17,12.295,157.2,155.72,3.6,74
2021-04-29 14:20:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.01,324.51,12.295,157.2,155.73,2.7,79
2021-04-29 14:20:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.22,325.5,12.295,157.2,155.75,2.5,84
2021-04-29 14:20:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.57,327.59,12.295,157.2,155.77,2.1,94
2021-04-29 14:20:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.46,325.17,12.295,157.2,155.81,2.6,89
2021-04-29 14:20:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.76,326.44,12.288,157.7,155.83,2.5,97
2021-04-29 14:20:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.81,326.99,12.288,157.7,155.86,2.4,99
2021-04-29 14:20:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.78,327.42,12.288,157.7,155.89,2.3,99
2021-04-29 14:20:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.7,327.31,12.288,157.7,155.9,2.3,97
2021-04-29 14:20:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.45,327.05,12.264,157.7,155.9,2.3,91
2021-04-29 14:20:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.25,326.93,12.264,157.7,155.9,2.3,86
2021-04-29 14:20:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.12,327.37,12.264,157.7,155.91,2.2,83
2021-04-29 14:20:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.98,328.33,12.264,157.7,155.92,2,79
2021-04-29 14:20:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.84,328.39,12.264,157.7,155.95,2,75
2021-04-29 14:20:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.86,328.87,12.264,157.7,155.98,1.9,75
2021-04-29 14:20:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.79,328.92,12.264,157.7,156.04,1.9,73
2021-04-29 14:20:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.62,326.9,12.159,156.7,156.09,2.1,71
2021-04-29 14:20:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.72,326.34,12.159,156.7,156.18,2.2,74
2021-04-29 14:20:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12,326.28,12.159,156.7,156.28,2.2,81
2021-04-29 14:20:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.23,326.35,12.159,156.7,156.36,2.2,87
2021-04-29 14:20:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.12,326.77,12.192,156.2,156.47,2,83
2021-04-29 14:20:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.98,325.33,12.192,156.2,156.59,2.3,79
2021-04-29 14:20:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.07,324.86,12.192,156.2,156.67,2.4,81
2021-04-29 14:20:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.14,323.46,12.192,156.2,156.78,2.7,82
2021-04-29 14:20:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.57,322.86,12.192,156.2,156.89,2.9,90
2021-04-29 14:20:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.62,321.98,12.192,156.2,156.93,3.1,90
2021-04-29 14:20:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.45,322.26,12.192,156.2,157.05,3,87
2021-04-29 14:20:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.61,321.83,12.269,155.6,157.13,3,88
2021-04-29 14:20:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.35,321.61,12.269,155.6,157.18,3,83
2021-04-29 14:20:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.33,320.65,12.269,155.6,157.23,3.2,82
2021-04-29 14:20:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.62,319.51,12.269,155.6,157.26,3.5,86
2021-04-29 14:20:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.89,318.45,12.269,155.6,157.27,3.8,89
2021-04-29 14:20:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.08,319.15,12.306,156,157.27,3.8,92
2021-04-29 14:20:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.1,320.57,12.306,156,157.25,3.5,94
2021-04-29 14:20:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.43,321.19,12.306,156,157.23,3.5,100
2021-04-29 14:20:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.32,320.97,12.306,156,157.19,3.5,98
2021-04-29 14:20:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.15,320.66,12.306,156,157.16,3.5,95
2021-04-29 14:20:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.46,320.3,12.306,156,157.11,3.7,99
2021-04-29 14:20:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.26,320.85,12.306,156,157.05,3.5,97
2021-04-29 14:20:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.42,322.4,12.376,157.3,157.02,3.5,100
2021-04-29 14:20:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.25,322.08,12.376,157.3,156.96,3.5,97
2021-04-29 14:20:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.24,322.08,12.376,157.3,156.91,3.5,97
2021-04-29 14:20:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.38,321.39,12.376,157.3,156.88,3.7,98
2021-04-29 14:20:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.27,322.05,12.39,157.7,156.83,3.6,97
2021-04-29 14:20:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.45,322.86,12.39,157.7,156.8,3.5,101
2021-04-29 14:20:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.38,324.12,12.39,157.7,156.78,3.2,102
2021-04-29 14:20:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.38,324.12,12.39,157.7,156.75,3.2,102
2021-04-29 14:20:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.62,324.17,12.39,157.7,156.73,3.3,106
2021-04-29 14:20:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.77,324.53,12.39,157.7,156.72,3.3,109
2021-04-29 14:20:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.87,324.78,12.39,157.7,156.69,3.3,111
2021-04-29 14:20:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.9,324.51,12.429,157.9,156.67,3.4,110
2021-04-29 14:20:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.79,323.28,12.429,157.9,156.65,3.6,106
2021-04-29 14:20:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.93,321.7,12.429,157.9,156.61,4,105
2021-04-29 14:20:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.25,320.11,12.429,157.9,156.58,4.5,106
2021-04-29 14:20:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.3,320.17,12.406,157.8,156.56,4.5,107
2021-04-29 14:20:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.25,321.01,12.406,157.8,156.53,4.3,108
2021-04-29 14:20:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.43,321.02,12.406,157.8,156.51,4.4,110
2021-04-29 14:20:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.08,321.52,12.406,157.8,156.48,4.1,107
2021-04-29 14:20:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.9,321.57,12.406,157.8,156.46,4,105
2021-04-29 14:20:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.96,321.71,12.406,157.8,156.45,4,106
2021-04-29 14:20:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.2,321.82,12.406,157.8,156.44,4.1,109
2021-04-29 14:20:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.27,322.4,12.244,157.9,156.44,4.1,113
2021-04-29 14:20:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.76,323.95,12.244,157.9,156.43,3.5,110
2021-04-29 14:20:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.51,324.29,12.244,157.9,156.44,3.3,107
2021-04-29 14:20:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.18,325.5,12.244,157.9,156.45,2.9,104
2021-04-29 14:20:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.05,325.73,12.244,157.9,156.48,2.8,102
2021-04-29 14:20:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.85,326.46,12.203,158,156.53,2.6,100
2021-04-29 14:21:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.7,327.18,12.203,158,156.58,2.4,98
2021-04-29 14:21:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.65,326.64,12.203,158,156.63,2.5,96
2021-04-29 14:21:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.79,327.31,12.203,158,156.7,2.4,100
2021-04-29 14:21:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.83,327.38,12.203,158,156.78,2.4,101
2021-04-29 14:21:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.79,327.32,12.203,158,156.84,2.4,100
2021-04-29 14:21:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.8,327.32,12.203,158,156.92,2.4,100
2021-04-29 14:21:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.72,327.92,12.257,157.8,157.01,2.2,98
2021-04-29 14:21:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.83,327.61,12.257,157.8,157.06,2.3,100
2021-04-29 14:21:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.86,326.71,12.257,157.8,157.14,2.5,99
2021-04-29 14:21:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.9,326.29,12.257,157.8,157.18,2.6,99
2021-04-29 14:21:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.94,324.06,12.282,157.4,157.24,3,96
2021-04-29 14:21:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.82,323.42,12.282,157.4,157.28,3.1,93
2021-04-29 14:21:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.79,322.92,12.282,157.4,157.3,3.2,92
2021-04-29 14:21:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.69,322.79,12.282,157.4,157.31,3.2,90
2021-04-29 14:21:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.25,320.05,12.282,157.4,157.31,3.7,81
2021-04-29 14:21:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.02,315.61,12.282,157.4,157.29,4.6,76
2021-04-29 14:21:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.35,319.18,12.282,157.4,157.25,3.9,82
2021-04-29 14:21:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.65,321.41,12.259,157.5,157.19,3.4,72
2021-04-29 14:21:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.82,323.34,12.259,157.5,157.14,3,75
2021-04-29 14:21:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.98,322.86,12.259,157.5,157.06,3.1,78
2021-04-29 14:21:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.19,325.3,12.259,157.5,156.97,2.6,83
2021-04-29 14:21:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.08,323.52,12.294,158.1,156.92,3.1,80
2021-04-29 14:21:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.33,327.85,12.294,158.1,156.83,2.2,87
2021-04-29 14:21:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.6,331.81,12.294,158.1,156.75,1.4,101
2021-04-29 14:21:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.45,333.99,12.294,158.1,156.7,0.9,99
2021-04-29 14:21:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.08,333.5,12.294,158.1,156.63,1,77
2021-04-29 14:21:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.52,333.13,12.294,158.1,156.57,1.1,101
2021-04-29 14:21:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.49,330.75,12.294,158.1,156.53,1.6,95
2021-04-29 14:21:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.1,330.32,12.36,158.2,156.48,1.7,79
2021-04-29 14:21:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.53,326.7,12.36,158.2,156.44,2.5,90
2021-04-29 14:21:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.37,324.26,12.36,158.2,156.39,3,85
2021-04-29 14:21:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.92,325.73,12.36,158.2,156.34,2.8,97
2021-04-29 14:21:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.88,324.75,12.36,158.2,156.31,3,95
2021-04-29 14:21:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.66,323.27,12.343,157.9,156.26,3.2,90
2021-04-29 14:21:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.66,320.94,12.343,157.9,156.22,3.7,88
2021-04-29 14:21:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.81,321.59,12.343,157.9,156.19,3.6,91
2021-04-29 14:21:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.3,322.81,12.343,157.9,156.16,3.5,100
2021-04-29 14:21:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.14,321.6,12.343,157.9,156.13,3.7,96
2021-04-29 14:21:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.96,322.24,12.343,157.9,156.12,3.5,94
2021-04-29 14:21:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.93,321.74,12.343,157.9,156.12,3.6,93
2021-04-29 14:21:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.83,320.94,12.259,157.7,156.12,3.7,92
2021-04-29 14:21:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.61,320.19,12.259,157.7,156.12,3.8,88
2021-04-29 14:21:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.48,320.05,12.259,157.7,156.12,3.8,86
2021-04-29 14:21:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.71,321.72,12.259,157.7,156.1,3.5,91
2021-04-29 14:21:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.92,321.63,12.261,157.8,156.09,3.6,94
2021-04-29 14:21:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.73,321.38,12.261,157.8,156.06,3.6,91
2021-04-29 14:21:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.32,325.67,12.261,157.8,156.02,2.9,107
2021-04-29 14:21:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.02,324.13,12.261,157.8,155.99,3.1,99
2021-04-29 14:21:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.03,323.22,12.261,157.8,155.94,3.3,98
2021-04-29 14:21:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.2,324,12.261,157.8,155.92,3.2,102
2021-04-29 14:21:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.22,322.6,12.261,157.8,155.89,3.5,100
2021-04-29 14:21:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.4,322.03,12.252,157.8,155.87,3.7,102
2021-04-29 14:21:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.43,323.03,12.252,157.8,155.87,3.5,104
2021-04-29 14:21:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.36,322.41,12.252,157.8,155.87,3.6,102
2021-04-29 14:21:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.47,322.65,12.252,157.8,155.88,3.6,104
2021-04-29 14:21:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.53,322.78,12.255,157.8,155.88,3.6,105
2021-04-29 14:21:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.64,323.04,12.255,157.8,155.89,3.6,107
2021-04-29 14:21:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.48,322.66,12.255,157.8,155.91,3.6,104
2021-04-29 14:21:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.53,322.79,12.255,157.8,155.91,3.6,105
2021-04-29 14:21:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.64,323.04,12.255,157.8,155.92,3.6,107
2021-04-29 14:21:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.59,323.9,12.252,157.8,155.92,3.4,108
2021-04-29 14:21:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.29,323.7,12.252,157.8,155.93,3.3,103
2021-04-29 14:21:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.59,323.9,12.252,157.8,155.92,3.4,108
2021-04-29 14:21:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.84,325.03,12.252,157.8,155.91,3.3,114
2021-04-29 14:21:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.7,324.15,12.254,157.8,155.89,3.4,110
2021-04-29 14:21:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.69,322.67,12.254,157.8,155.86,3.7,107
2021-04-29 14:21:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.74,322.8,12.254,157.8,155.82,3.7,108
2021-04-29 14:21:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.96,321.89,12.254,157.8,155.79,4,109
2021-04-29 14:21:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.79,322.44,12.254,157.8,155.74,3.8,108
2021-04-29 14:21:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.9,323.21,12.254,157.8,155.7,3.7,111
2021-04-29 14:21:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.95,323.36,12.254,157.8,155.66,3.7,112
2021-04-29 14:21:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.36,324.42,12.299,157.7,155.63,3.7,119
2021-04-29 14:21:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.62,324.81,12.299,157.7,155.61,3.8,123
2021-04-29 14:21:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.5,324.92,12.299,157.7,155.6,3.7,122
2021-04-29 14:21:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.52,324.45,12.299,157.7,155.59,3.8,121
2021-04-29 14:21:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.02,324.97,12.296,157.8,155.58,3.4,116
2021-04-29 14:21:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.97,324.83,12.296,157.8,155.56,3.4,115
2021-04-29 14:21:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.96,325.3,12.296,157.8,155.54,3.3,116
2021-04-29 14:21:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.85,325.49,12.296,157.8,155.52,3.2,115
2021-04-29 14:21:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.75,325.7,12.296,157.8,155.49,3.1,114
2021-04-29 14:21:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.56,325.7,12.296,157.8,155.47,3,111
2021-04-29 14:21:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.48,325.05,12.207,157.7,155.45,3.1,110
2021-04-29 14:21:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.48,325.05,12.207,157.7,155.43,3.1,110
2021-04-29 14:21:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.38,324.33,12.207,157.7,155.41,3.2,107
2021-04-29 14:21:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.43,323.95,12.207,157.7,155.39,3.3,107
2021-04-29 14:21:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.73,323.73,12.207,157.7,155.36,3.5,111
2021-04-29 14:21:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.74,323.06,12.207,157.5,155.33,3.6,110
2021-04-29 14:21:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.85,322.85,12.207,157.5,155.3,3.7,111
2021-04-29 14:21:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.9,322.5,12.207,157.5,155.25,3.8,111
2021-04-29 14:21:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.07,321.98,12.207,157.5,155.21,4,112
2021-04-29 14:21:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.95,321.64,12.207,157.5,155.15,4,110
2021-04-29 14:21:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.01,321.79,12.207,157.5,155.09,4,111
2021-04-29 14:21:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.96,320.78,12.203,157.1,155.05,4.1,109
2021-04-29 14:21:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.78,320.31,12.203,157.1,155,4.1,106
2021-04-29 14:21:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.29,319.71,12.203,157.1,154.96,4,99
2021-04-29 14:21:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.83,320.82,12.203,157.1,154.93,3.6,94
2021-04-29 14:21:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.83,319.88,12.203,157.1,154.9,3.8,93
2021-04-29 14:21:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.62,319.79,12.134,157.3,154.88,3.8,91
2021-04-29 14:21:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.72,322.28,12.134,157.3,154.87,3.3,95
2021-04-29 14:21:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.46,321.48,12.134,157.3,154.87,3.4,90
2021-04-29 14:21:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.6,320.22,12.134,157.3,154.86,3.7,91
2021-04-29 14:21:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.72,321.33,12.134,157.3,154.85,3.5,94
2021-04-29 14:21:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.86,322.02,12.134,157.3,154.85,3.4,97
2021-04-29 14:21:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.9,323.03,12.134,157.3,154.84,3.2,99
2021-04-29 14:21:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.64,322.74,12.146,157.4,154.84,3.2,94
2021-04-29 14:21:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.64,322.74,12.146,157.4,154.85,3.2,94
2021-04-29 14:21:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.53,323.55,12.146,157.4,154.86,3,93
2021-04-29 14:21:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.54,323.55,12.146,157.4,154.88,3,93
2021-04-29 14:21:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.78,323.19,12.196,157.2,154.91,3.1,96
2021-04-29 14:21:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.6,324.36,12.196,157.2,154.94,2.8,94
2021-04-29 14:21:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.45,323.26,12.196,157.2,154.98,3,90
2021-04-29 14:21:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.26,322.64,12.196,157.2,155.03,3.1,86
2021-04-29 14:21:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.31,322.68,12.196,157.2,155.07,3.1,87
2021-04-29 14:21:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.4,323.22,12.196,157.2,155.13,3,89
2021-04-29 14:21:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.51,324.27,12.196,157.2,155.19,2.8,92
2021-04-29 14:21:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.52,324.25,12.252,156.7,155.23,2.7,91
2021-04-29 14:21:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.52,323.31,12.252,156.7,155.3,2.9,90
2021-04-29 14:21:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.51,322.37,12.252,156.7,155.36,3.1,89
2021-04-29 14:21:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.25,322.16,12.252,156.7,155.4,3.1,84
2021-04-29 14:21:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.49,323.09,12.255,156.5,155.45,2.9,89
2021-04-29 14:21:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.47,321.19,12.255,156.5,155.5,3.3,87
2021-04-29 14:21:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.52,322.64,12.255,156.5,155.52,3,89
2021-04-29 14:21:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.56,321.75,12.255,156.5,155.55,3.2,89
2021-04-29 14:21:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.83,322.08,12.255,156.5,155.58,3.2,94
2021-04-29 14:21:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.85,322.58,12.255,156.5,155.59,3.1,95
2021-04-29 14:21:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.24,322.29,12.255,156.5,155.6,3.3,101
2021-04-29 14:21:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.29,323.32,12.29,156.5,155.6,3.1,103
2021-04-29 14:21:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.89,322.62,12.29,156.5,155.6,3.1,95
2021-04-29 14:21:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.71,322.85,12.29,156.5,155.59,3,92
2021-04-29 14:21:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.8,323.89,12.29,156.5,155.57,2.8,95
2021-04-29 14:21:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.84,323.96,12.29,156.5,155.55,2.8,96
2021-04-29 14:21:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.91,323.02,12.291,156.4,155.51,3,96
2021-04-29 14:21:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.97,322.18,12.291,156.4,155.49,3.2,96
2021-04-29 14:21:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.83,322.44,12.291,156.4,155.45,3.1,94
2021-04-29 14:21:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.12,324.3,12.291,156.4,155.41,2.8,102
2021-04-29 14:21:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.24,323.6,12.291,156.4,155.37,3,103
2021-04-29 14:21:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.52,322.27,12.291,156.4,155.32,3.4,105
2021-04-29 14:21:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.52,322.76,12.291,156.4,155.28,3.3,106
2021-04-29 14:21:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.35,322.79,12.259,156.3,155.25,3.2,104
2021-04-29 14:21:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.34,322.78,12.259,156.3,155.21,3.2,104
2021-04-29 14:21:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.34,322.29,12.259,156.3,155.18,3.3,103
2021-04-29 14:21:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.53,321.76,12.259,156.3,155.16,3.5,105
2021-04-29 14:21:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.71,321.84,12.236,156.4,155.14,3.6,108
2021-04-29 14:21:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.87,322.74,12.236,156.4,155.11,3.5,112
2021-04-29 14:21:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.76,322.46,12.236,156.4,155.1,3.5,110
2021-04-29 14:21:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.61,322.55,12.236,156.4,155.09,3.4,108
2021-04-29 14:21:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.41,323.54,12.236,156.4,155.08,3.1,107
2021-04-29 14:21:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.18,323.52,12.236,156.4,155.09,3,103
2021-04-29 14:21:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.89,324.9,12.236,156.4,155.11,2.6,100
2021-04-29 14:21:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.67,326.17,12.149,157,155.13,2.4,99
2021-04-29 14:21:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.68,326.66,12.149,157,155.17,2.3,100
2021-04-29 14:21:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.59,327.47,12.149,157,155.23,2.1,99
2021-04-29 14:21:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.51,328.79,12.149,157,155.28,1.8,99
2021-04-29 14:21:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.13,329.73,12.109,157.3,155.35,1.6,89
2021-04-29 14:21:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.94,330.19,12.109,157.3,155.42,1.5,82
2021-04-29 14:21:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.94,331.64,12.109,157.3,155.47,1.2,81
2021-04-29 14:21:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.9,332.15,12.109,157.3,155.53,1.1,78
2021-04-29 14:21:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.86,331.68,12.109,157.3,155.58,1.2,77
2021-04-29 14:21:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.78,331.26,12.109,157.3,155.61,1.3,74
2021-04-29 14:21:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.76,330.79,12.109,157.3,155.65,1.4,74
2021-04-29 14:21:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.82,330.79,12.086,156.4,155.69,1.2,75
2021-04-29 14:21:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.62,328.48,12.086,156.4,155.73,1.7,71
2021-04-29 14:21:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.52,327.58,12.086,156.4,155.79,1.9,69
2021-04-29 14:21:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.61,327,12.086,156.4,155.85,2,72
2021-04-29 14:21:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.62,325.99,12.086,156.4,155.9,2.2,73
2021-04-29 14:21:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.7,324.42,12.125,155.8,155.97,2.4,74
2021-04-29 14:21:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.83,323.9,12.125,155.8,156.04,2.5,77
2021-04-29 14:21:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.92,323.42,12.125,155.8,156.09,2.6,79
2021-04-29 14:21:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.19,322.1,12.125,155.8,156.17,2.9,84
2021-04-29 14:21:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.29,320.76,12.125,155.8,156.21,3.2,85
2021-04-29 14:21:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.35,320.81,12.125,155.8,156.28,3.2,86
2021-04-29 14:21:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.37,320.36,12.125,155.8,156.34,3.3,86
2021-04-29 14:21:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.31,319.77,12.212,155.7,156.39,3.4,83
2021-04-29 14:21:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.2,319.69,12.212,155.7,156.44,3.4,81
2021-04-29 14:21:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.15,319.18,12.212,155.7,156.5,3.5,80
2021-04-29 14:21:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.28,319.27,12.212,155.7,156.53,3.5,82
2021-04-29 14:21:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.41,320.24,12.202,156.1,156.57,3.4,85
2021-04-29 14:21:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.29,320.15,12.202,156.1,156.6,3.4,83
2021-04-29 14:21:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.47,320.3,12.202,156.1,156.61,3.4,86
2021-04-29 14:21:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.48,321.26,12.202,156.1,156.63,3.2,87
2021-04-29 14:21:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.41,321.66,12.202,156.1,156.63,3.1,86
2021-04-29 14:21:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.28,322.03,12.202,156.1,156.63,3,84
2021-04-29 14:21:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.32,322.53,12.202,156.1,156.63,2.9,85
2021-04-29 14:21:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.34,324.33,12.25,157.4,156.64,2.8,86
2021-04-29 14:21:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.43,324.4,12.25,157.4,156.65,2.8,88
2021-04-29 14:21:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.42,324.86,12.25,157.4,156.66,2.7,88
2021-04-29 14:21:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.54,325.43,12.25,157.4,156.68,2.6,91
2021-04-29 14:21:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.83,326.45,12.278,157.6,156.69,2.5,98
2021-04-29 14:21:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.96,327.13,12.278,157.6,156.72,2.4,102
2021-04-29 14:21:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.03,327.75,12.278,157.6,156.74,2.3,105
2021-04-29 14:21:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.07,327.82,12.278,157.6,156.77,2.3,106
2021-04-29 14:21:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.07,327.82,12.278,157.6,156.8,2.3,106
2021-04-29 14:21:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13,327.68,12.278,157.6,156.82,2.3,104
2021-04-29 14:21:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.19,327.59,12.278,157.6,156.86,2.4,108
2021-04-29 14:21:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.13,326.78,12.281,157.4,156.91,2.5,105
2021-04-29 14:21:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.09,326.7,12.281,157.4,156.94,2.5,104
2021-04-29 14:21:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.06,326.63,12.281,157.4,157,2.5,103
2021-04-29 14:21:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.02,326.56,12.281,157.4,157.06,2.5,102
2021-04-29 14:21:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.14,325.84,12.281,157.4,157.1,2.7,103
2021-04-29 14:21:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.3,324.37,12.245,157,157.16,3,104
2021-04-29 14:21:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.03,324.31,12.245,157,157.2,2.9,99
2021-04-29 14:21:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.14,323.09,12.245,157,157.22,3.2,99
2021-04-29 14:21:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.33,322.51,12.245,157,157.24,3.4,101
2021-04-29 14:21:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.53,321.99,12.245,157,157.25,3.6,103
2021-04-29 14:21:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.02,320.99,12.245,157,157.24,3.6,94
2021-04-29 14:21:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.93,319.45,12.245,157,157.23,3.9,91
2021-04-29 14:21:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.06,319.74,12.189,156.6,157.21,3.8,94
2021-04-29 14:21:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.77,320.7,12.189,156.6,157.19,3.5,91
2021-04-29 14:21:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.74,320.19,12.189,156.6,157.15,3.6,90
2021-04-29 14:21:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.71,320.62,12.189,156.6,157.11,3.5,90
2021-04-29 14:21:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.71,320.72,12.135,156.7,157.06,3.5,91
2021-04-29 14:21:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.92,319.63,12.135,156.7,157.01,3.8,93
2021-04-29 14:21:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.12,319.03,12.135,156.7,156.98,4,95
2021-04-29 14:21:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.21,319.66,12.135,156.7,156.94,3.9,97
2021-04-29 14:21:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.64,320.63,12.135,156.7,156.91,3.5,90
2021-04-29 14:21:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.67,321.14,12.135,156.7,156.9,3.4,91
2021-04-29 14:21:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.12,320.46,12.135,156.7,156.91,3.7,97
2021-04-29 14:21:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.15,321.44,12.097,157.6,156.94,3.7,99
2021-04-29 14:21:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.04,321.22,12.097,157.6,156.97,3.7,97
2021-04-29 14:21:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.08,320.82,12.097,157.6,157.02,3.8,97
2021-04-29 14:21:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.19,322.47,12.097,157.6,157.07,3.5,101
2021-04-29 14:21:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.44,322.35,12.099,157.9,157.1,3.7,104
2021-04-29 14:21:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.32,322.1,12.099,157.9,157.15,3.7,102
2021-04-29 14:21:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.33,322.1,12.099,157.9,157.2,3.7,102
2021-04-29 14:21:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.15,323.66,12.099,157.9,157.23,3.3,102
2021-04-29 14:21:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13,323.35,12.099,157.9,157.27,3.3,99
2021-04-29 14:22:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.15,323.16,12.099,157.9,157.3,3.4,101
2021-04-29 14:22:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.31,323.51,12.099,157.9,157.32,3.4,104
2021-04-29 14:22:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.33,324.31,12.136,158.2,157.35,3.3,105
2021-04-29 14:22:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.34,324.81,12.136,158.2,157.37,3.2,106
2021-04-29 14:22:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.43,325.05,12.136,158.2,157.39,3.2,108
2021-04-29 14:22:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.43,325.53,12.136,158.2,157.4,3.1,109
2021-04-29 14:22:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.29,326.16,12.136,158.2,157.4,2.9,108
2021-04-29 14:22:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.3,327.14,12.162,158.2,157.4,2.7,110
2021-04-29 14:22:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.21,326.94,12.162,158.2,157.4,2.7,108
2021-04-29 14:22:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.13,326.27,12.162,158.2,157.39,2.8,105
2021-04-29 14:22:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.08,325.69,12.162,158.2,157.38,2.9,103
2021-04-29 14:22:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.09,326.17,12.162,158.2,157.36,2.8,104
2021-04-29 14:22:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.13,326.27,12.162,158.2,157.35,2.8,105
2021-04-29 14:22:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.08,325.68,12.162,158.2,157.33,2.9,103
2021-04-29 14:22:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.27,324.86,12.213,158,157.3,3.1,104
2021-04-29 14:22:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.27,324.86,12.213,158,157.27,3.1,104
2021-04-29 14:22:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.27,324.86,12.213,158,157.23,3.1,104
2021-04-29 14:22:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.22,324.75,12.213,158,157.18,3.1,103
2021-04-29 14:22:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.98,325.03,12.24,157.8,157.15,2.9,99
2021-04-29 14:22:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.05,324.21,12.24,157.8,157.1,3.1,99
2021-04-29 14:22:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.04,323.71,12.24,157.8,157.05,3.2,98
2021-04-29 14:22:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.24,320.78,12.24,157.8,157.02,3.9,97
2021-04-29 14:22:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.32,319.98,12.24,157.8,156.98,4.1,97
2021-04-29 14:22:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.51,320.37,12.24,157.8,156.95,4.1,100
2021-04-29 14:22:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.59,321.01,12.24,157.8,156.91,4,102
2021-04-29 14:22:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.41,321.55,12.274,157.8,156.88,3.8,100
2021-04-29 14:22:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.47,321.67,12.274,157.8,156.86,3.8,101
2021-04-29 14:22:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.68,321.18,12.274,157.8,156.83,4,103
2021-04-29 14:22:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.68,321.18,12.274,157.8,156.8,4,103
2021-04-29 14:22:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.75,322.1,12.296,158.1,156.78,3.9,105
2021-04-29 14:22:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.74,321.6,12.296,158.1,156.75,4,104
2021-04-29 14:22:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.72,321.08,12.296,158.1,156.72,4.1,103
2021-04-29 14:22:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.91,321.52,12.296,158.1,156.7,4.1,106
2021-04-29 14:22:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.78,321.22,12.296,158.1,156.66,4.1,104
2021-04-29 14:22:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.61,321.3,12.296,158.1,156.62,4,102
2021-04-29 14:22:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.54,321.16,12.296,158.1,156.59,4,101
2021-04-29 14:22:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.42,322.26,12.285,158.5,156.55,3.8,101
2021-04-29 14:22:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.83,322.67,12.285,158.5,156.5,3.5,93
2021-04-29 14:22:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.44,323.17,12.285,158.5,156.47,3.3,87
2021-04-29 14:22:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.21,323.02,12.285,158.5,156.42,3.3,83
2021-04-29 14:22:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.07,324.38,12.285,158.5,156.36,3,81
2021-04-29 14:22:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.14,328.35,12.227,158.7,156.32,2.2,85
2021-04-29 14:22:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.42,330.84,12.227,158.7,156.27,1.7,95
2021-04-29 14:22:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.72,332.68,12.227,158.7,156.24,1.4,110
2021-04-29 14:22:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.62,331.06,12.227,158.7,156.2,1.7,102
2021-04-29 14:22:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.84,328.08,12.227,158.7,156.18,2.4,102
2021-04-29 14:22:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.65,326.86,12.227,158.7,156.17,2.6,96
2021-04-29 14:22:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.65,325.82,12.209,158.6,156.17,2.8,95
2021-04-29 14:22:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.88,326.16,12.209,158.6,156.18,2.8,100
2021-04-29 14:22:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.09,325.09,12.209,158.6,156.18,3.1,102
2021-04-29 14:22:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.14,325.68,12.209,158.6,156.19,3,104
2021-04-29 14:22:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.05,325.5,12.209,158.6,156.19,3,102
2021-04-29 14:22:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.88,325.19,12.196,158.1,156.19,2.9,99
2021-04-29 14:22:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.54,324.73,12.196,158.1,156.16,2.9,92
2021-04-29 14:22:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.54,324.73,12.196,158.1,156.13,2.9,92
2021-04-29 14:22:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.11,322.98,12.196,158.1,156.1,3.2,83
2021-04-29 14:22:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.72,321.42,12.196,158.1,156.05,3.5,76
2021-04-29 14:22:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.98,320.52,12.196,158.1,156,3.7,80
2021-04-29 14:22:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.01,319.1,12.196,158.1,155.96,4,80
2021-04-29 14:22:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.76,320.27,12.143,157.5,155.9,3.6,77
2021-04-29 14:22:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.44,318.77,12.143,157.5,155.85,3.9,72
2021-04-29 14:22:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.21,313.71,12.143,157.5,155.81,4.9,69
2021-04-29 14:22:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.86,313.74,12.143,157.5,155.75,4.9,65
2021-04-29 14:22:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.45,319.8,12.163,157.5,155.71,3.7,72
2021-04-29 14:22:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.69,325.69,12.163,157.5,155.64,2.5,75
2021-04-29 14:22:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.47,321.8,12.163,157.5,155.58,3.3,72
2021-04-29 14:22:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.81,325.16,12.163,157.5,155.54,2.6,78
2021-04-29 14:22:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.86,321.78,12.163,157.5,155.49,3.3,79
2021-04-29 14:22:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.21,325.26,12.163,157.5,155.44,2.6,87
2021-04-29 14:22:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.97,322.29,12.163,157.5,155.41,3.2,81
2021-04-29 14:22:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.57,321.57,12.218,158.2,155.37,3.5,74
2021-04-29 14:22:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.07,321.17,12.218,158.2,155.34,3.6,82
2021-04-29 14:22:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.24,323.64,12.218,158.2,155.32,3.1,86
2021-04-29 14:22:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.13,323.58,12.218,158.2,155.29,3.1,84
2021-04-29 14:22:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.69,323.59,12.218,158.2,155.27,3.2,94
2021-04-29 14:22:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.26,324.9,12.234,158.5,155.25,2.9,87
2021-04-29 14:22:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.96,325.27,12.234,158.5,155.23,2.8,81
2021-04-29 14:22:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.34,325.43,12.234,158.5,155.21,2.8,89
2021-04-29 14:22:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.36,326.38,12.234,158.5,155.2,2.6,90
2021-04-29 14:22:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.38,328.27,12.234,158.5,155.18,2.2,92
2021-04-29 14:22:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.38,329.21,12.234,158.5,155.16,2,93
2021-04-29 14:22:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.17,327.87,12.246,158.2,155.15,2.2,86
2021-04-29 14:22:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.35,328.42,12.246,158.2,155.13,2.1,91
2021-04-29 14:22:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.51,328.08,12.246,158.2,155.13,2.2,95
2021-04-29 14:22:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.62,326.79,12.246,158.2,155.12,2.5,96
2021-04-29 14:22:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.84,325.67,12.246,158.2,155.11,2.8,99
2021-04-29 14:22:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.48,326.62,12.234,157.7,155.11,2.4,93
2021-04-29 14:22:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.23,326.91,12.234,157.7,155.1,2.3,87
2021-04-29 14:22:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.17,325,12.234,157.7,155.08,2.7,85
2021-04-29 14:22:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.94,324.95,12.234,157.7,155.07,2.7,80
2021-04-29 14:22:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.98,326.86,12.234,157.7,155.05,2.3,81
2021-04-29 14:22:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.33,326.02,12.234,157.7,155.02,2.5,89
2021-04-29 14:22:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.98,326.87,12.234,157.7,154.99,2.3,81
2021-04-29 14:22:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.85,323.27,12.218,157,154.95,2.9,78
2021-04-29 14:22:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.96,322.8,12.218,157,154.91,3,80
2021-04-29 14:22:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.39,323.95,12.218,157,154.88,2.8,89
2021-04-29 14:22:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.88,321.25,12.218,157,154.84,3.5,95
2021-04-29 14:22:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.72,321.86,12.23,156.9,154.8,3.3,93
2021-04-29 14:22:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.89,321.16,12.23,156.9,154.77,3.5,95
2021-04-29 14:22:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.92,319.81,12.23,156.9,154.74,3.8,94
2021-04-29 14:22:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.82,319.2,12.23,156.9,154.71,3.9,92
2021-04-29 14:22:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.79,319.62,12.23,156.9,154.69,3.8,92
2021-04-29 14:22:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.91,320.73,12.23,156.9,154.66,3.6,95
2021-04-29 14:22:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.94,321.24,12.23,156.9,154.64,3.5,96
2021-04-29 14:22:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.82,320.79,12.204,157.1,154.62,3.6,94
2021-04-29 14:22:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.75,320.7,12.204,157.1,154.59,3.6,93
2021-04-29 14:22:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.07,321.67,12.204,157.1,154.57,3.5,99
2021-04-29 14:22:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.85,322.73,12.204,157.1,154.53,3.2,97
2021-04-29 14:22:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.77,322.14,12.204,157.1,154.5,3.3,95
2021-04-29 14:22:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.51,322.48,12.194,157.3,154.48,3.2,91
2021-04-29 14:22:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.45,322.43,12.194,157.3,154.45,3.2,90
2021-04-29 14:22:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.37,324.24,12.194,157.3,154.43,2.8,90
2021-04-29 14:22:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.37,325.64,12.194,157.3,154.42,2.5,91
2021-04-29 14:22:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.33,326.56,12.194,157.3,154.42,2.3,91
2021-04-29 14:22:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.63,330.18,12.194,157.3,154.43,1.6,105
2021-04-29 14:22:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.74,329.49,12.213,157.4,154.44,1.8,106
2021-04-29 14:22:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.13,329.34,12.213,157.4,154.46,2,116
2021-04-29 14:22:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.89,326.87,12.213,157.4,154.47,2.4,104
2021-04-29 14:22:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.81,326.74,12.213,157.4,154.48,2.4,102
2021-04-29 14:22:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.64,326.02,12.213,157.4,154.49,2.5,97
2021-04-29 14:22:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.66,325.55,12.211,156.9,154.5,2.5,97
2021-04-29 14:22:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.63,324.56,12.211,156.9,154.51,2.7,95
2021-04-29 14:22:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.6,325.01,12.211,156.9,154.54,2.6,95
2021-04-29 14:22:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.58,323.58,12.211,156.9,154.56,2.9,93
2021-04-29 14:22:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.79,322.9,12.211,156.9,154.6,3.1,96
2021-04-29 14:22:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13,323.23,12.211,156.9,154.66,3.1,100
2021-04-29 14:22:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.06,323.82,12.211,156.9,154.7,3,102
2021-04-29 14:22:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.35,322.29,12.265,155.8,154.76,3.2,104
2021-04-29 14:22:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.31,322.2,12.265,155.8,154.83,3.2,103
2021-04-29 14:22:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.45,322.04,12.265,155.8,154.87,3.3,105
2021-04-29 14:22:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.44,321.05,12.265,155.8,154.94,3.5,103
2021-04-29 14:22:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.32,320.58,12.296,155.6,154.99,3.5,100
2021-04-29 14:22:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.31,320.08,12.296,155.6,155.02,3.6,99
2021-04-29 14:22:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.08,319.67,12.296,155.6,155.07,3.6,95
2021-04-29 14:22:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.21,318.97,12.296,155.6,155.1,3.8,96
2021-04-29 14:22:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.19,318.46,12.296,155.6,155.12,3.9,95
2021-04-29 14:22:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.35,315.94,12.296,155.6,155.14,4.5,94
2021-04-29 14:22:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.24,317.14,12.296,155.6,155.14,4.2,94
2021-04-29 14:22:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.71,317.83,12.273,155.8,155.14,4.3,101
2021-04-29 14:22:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.36,318.04,12.273,155.8,155.13,4.1,97
2021-04-29 14:22:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.63,319.08,12.273,155.8,155.12,4,102
2021-04-29 14:22:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.67,320.59,12.273,155.8,155.11,3.7,105
2021-04-29 14:22:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.37,321.84,12.273,155.8,155.09,3.3,103
2021-04-29 14:22:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.73,322.68,12.279,156.3,155.08,3,93
2021-04-29 14:22:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.51,322.9,12.279,156.3,155.07,2.9,89
2021-04-29 14:22:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.52,323.84,12.279,156.3,155.06,2.7,90
2021-04-29 14:22:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.38,325.14,12.279,156.3,155.06,2.4,88
2021-04-29 14:22:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.71,328.75,12.279,156.3,155.07,1.7,102
2021-04-29 14:22:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.82,330.4,12.279,156.3,155.07,1.4,111
2021-04-29 14:22:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.26,337.02,12.257,157.1,155.09,1,181
2021-04-29 14:22:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.26,337.1,12.257,157.1,155.11,0,181
2021-04-29 14:22:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.8,331.7,12.257,157.1,155.14,1.3,114
2021-04-29 14:22:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.93,329.49,12.257,157.1,155.16,1.8,110
2021-04-29 14:22:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.62,334.9,12.257,157.1,155.2,0.6,128
2021-04-29 14:22:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.86,331.84,12.214,157,155.25,1.3,119
2021-04-29 14:22:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.48,335.04,12.214,157,155.28,0.5,123
2021-04-29 14:22:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.93,329.97,12.214,157,155.34,1.7,113
2021-04-29 14:22:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.63,328.92,12.214,157,155.4,1.8,101
2021-04-29 14:22:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.49,329.21,12.214,157,155.45,1.7,97
2021-04-29 14:22:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.44,329.64,12.214,157,155.52,1.6,96
2021-04-29 14:22:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.24,329.97,12.214,157,155.59,1.5,89
2021-04-29 14:22:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.02,328.04,12.124,156.1,155.64,1.7,83
2021-04-29 14:22:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.8,325.17,12.124,156.1,155.7,2.3,77
2021-04-29 14:22:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.89,325.16,12.124,156.1,155.75,2.3,79
2021-04-29 14:22:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.32,328.18,12.124,156.1,155.81,1.7,93
2021-04-29 14:22:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.06,328.89,12.106,156,155.88,1.5,85
2021-04-29 14:22:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.15,329.86,12.106,156,155.92,1.3,89
2021-04-29 14:22:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.11,327.95,12.106,156,155.98,1.7,86
2021-04-29 14:22:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.02,327.93,12.106,156,156.04,1.7,83
2021-04-29 14:22:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.85,328.44,12.106,156,156.08,1.6,77
2021-04-29 14:22:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.63,326.11,12.106,156,156.13,2.1,72
2021-04-29 14:22:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.7,325.58,12.106,156,156.19,2.2,74
2021-04-29 14:22:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.42,322.09,12.194,156.2,156.23,3,68
2021-04-29 14:22:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.19,321.77,12.194,156.2,156.28,3.1,64
2021-04-29 14:22:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.23,323.82,12.194,156.2,156.33,2.7,63
2021-04-29 14:22:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.36,325.23,12.194,156.2,156.36,2.4,64
2021-04-29 14:22:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.46,326.28,12.215,156.3,156.39,2.2,65
2021-04-29 14:22:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.46,326.81,12.215,156.3,156.42,2.1,64
2021-04-29 14:22:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.59,327.15,12.215,156.3,156.43,2,67
2021-04-29 14:22:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.84,325.96,12.215,156.3,156.44,2.2,75
2021-04-29 14:22:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.91,324.97,12.215,156.3,156.44,2.4,77
2021-04-29 14:22:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.82,324.51,12.215,156.3,156.44,2.5,75
2021-04-29 14:22:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.96,324.01,12.215,156.3,156.45,2.6,78
2021-04-29 14:22:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.8,321.87,12.201,156.1,156.45,3,75
2021-04-29 14:22:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.53,320.94,12.201,156.1,156.46,3.2,70
2021-04-29 14:22:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.7,321.88,12.201,156.1,156.48,3,73
2021-04-29 14:22:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.51,328.81,12.201,156.1,156.5,1.6,97
2021-04-29 14:22:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.71,330.6,12.201,156.1,156.52,1.3,110
2021-04-29 14:22:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.79,328.78,12.207,156.1,156.55,1.7,106
2021-04-29 14:22:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.97,326.22,12.207,156.1,156.56,2.3,104
2021-04-29 14:22:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.7,332.64,12.207,156.1,156.58,0.9,121
2021-04-29 14:22:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.9,325.11,12.207,156.1,156.6,2.5,100
2021-04-29 14:22:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.38,326.71,12.207,156.1,156.61,2.4,114
2021-04-29 14:22:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.38,326.71,12.207,156.1,156.63,2.4,114
2021-04-29 14:22:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.19,323.76,12.207,156.1,156.65,2.9,103
2021-04-29 14:22:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.14,323.79,12.224,157.2,156.65,3.1,101
2021-04-29 14:22:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.07,325.08,12.224,157.2,156.66,2.8,102
2021-04-29 14:22:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.89,324.76,12.224,157.2,156.68,2.8,98
2021-04-29 14:22:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.91,323.85,12.224,157.2,156.68,3,97
2021-04-29 14:22:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.9,325.77,12.197,157.7,156.7,2.7,100
2021-04-29 14:22:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.91,327.22,12.197,157.7,156.71,2.4,103
2021-04-29 14:22:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.8,328.94,12.197,157.7,156.72,2,104
2021-04-29 14:22:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.7,329.73,12.197,157.7,156.74,1.8,103
2021-04-29 14:22:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.85,330.52,12.197,157.7,156.76,1.7,110
2021-04-29 14:22:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.88,329.6,12.197,157.7,156.78,1.9,108
2021-04-29 14:22:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.9,329.13,12.197,157.7,156.8,2,107
2021-04-29 14:22:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.89,328.98,12.148,157.5,156.82,2,108
2021-04-29 14:22:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.66,328.56,12.148,157.5,156.84,2,101
2021-04-29 14:22:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.65,327.11,12.148,157.5,156.87,2.3,98
2021-04-29 14:22:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.79,325.9,12.148,157.5,156.88,2.6,99
2021-04-29 14:22:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.77,322.9,12.118,156.9,156.91,3.1,95
2021-04-29 14:22:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.86,322.57,12.118,156.9,156.95,3.2,96
2021-04-29 14:22:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.82,320.62,12.118,156.9,156.97,3.6,93
2021-04-29 14:22:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.04,320.52,12.118,156.9,157.02,3.7,96
2021-04-29 14:22:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.35,319.7,12.118,156.9,157.07,4,99
2021-04-29 14:22:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.62,318.86,12.118,156.9,157.11,4.3,101
2021-04-29 14:22:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.27,317.15,12.118,156.9,157.16,5,105
2021-04-29 14:22:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.08,316.83,12.098,156.6,157.2,4.9,103
2021-04-29 14:22:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.73,317.88,12.098,156.6,157.22,4.5,101
2021-04-29 14:22:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.52,318.82,12.098,156.6,157.25,4.2,100
2021-04-29 14:22:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.77,317,12.098,156.6,157.27,4.7,100
2021-04-29 14:22:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.78,319.45,12.098,156.6,157.29,4.2,104
2021-04-29 14:22:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.66,321.61,12.105,157.1,157.3,3.8,106
2021-04-29 14:22:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.72,321.76,12.105,157.1,157.31,3.8,107
2021-04-29 14:22:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.83,322.56,12.105,157.1,157.32,3.7,110
2021-04-29 14:22:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.76,323.39,12.105,157.1,157.32,3.5,111
2021-04-29 14:22:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.85,324.16,12.105,157.1,157.31,3.4,114
2021-04-29 14:23:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.85,324.16,12.105,157.1,157.3,3.4,114
2021-04-29 14:23:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.61,325.5,12.105,157.1,157.28,3,114
2021-04-29 14:23:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.5,326.33,12.138,158.3,157.26,3,112
2021-04-29 14:23:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.49,326.8,12.138,158.3,157.24,2.9,113
2021-04-29 14:23:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.44,327.15,12.138,158.3,157.22,2.8,113
2021-04-29 14:23:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.4,327.04,12.138,158.3,157.21,2.8,112
2021-04-29 14:23:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.53,326.34,12.165,158.3,157.19,3,112
2021-04-29 14:23:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.54,325.86,12.165,158.3,157.16,3.1,111
2021-04-29 14:23:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.73,325.89,12.165,158.3,157.14,3.2,114
2021-04-29 14:23:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.65,324.66,12.165,158.3,157.12,3.4,110
2021-04-29 14:23:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.59,324.52,12.165,158.3,157.09,3.4,109
2021-04-29 14:23:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.59,323.03,12.165,158.3,157.07,3.7,106
2021-04-29 14:23:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.33,323.9,12.165,158.3,157.05,3.4,104
2021-04-29 14:23:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.53,322.76,12.183,157.7,157.02,3.6,105
2021-04-29 14:23:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.53,322.76,12.183,157.7,156.99,3.6,105
2021-04-29 14:23:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.58,322.88,12.183,157.7,156.95,3.6,106
2021-04-29 14:23:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.74,322.3,12.183,157.7,156.91,3.8,107
2021-04-29 14:23:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.67,322.05,12.174,157.6,156.85,3.8,106
2021-04-29 14:23:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.18,321.96,12.174,157.6,156.78,4.1,112
2021-04-29 14:23:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.18,320.95,12.174,157.6,156.73,4.3,110
2021-04-29 14:23:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.12,321.27,12.174,157.6,156.66,4.2,110
2021-04-29 14:23:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.11,321.76,12.174,157.6,156.59,4.1,111
2021-04-29 14:23:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.72,322.65,12.174,157.6,156.54,3.7,108
2021-04-29 14:23:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.5,323.09,12.174,157.6,156.48,3.5,106
2021-04-29 14:23:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.29,322.6,12.098,158,156.42,3.6,103
2021-04-29 14:23:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.66,322.53,12.098,158,156.38,3.8,108
2021-04-29 14:23:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.71,324.15,12.098,158,156.33,3.5,112
2021-04-29 14:23:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.45,323.47,12.098,158,156.3,3.5,107
2021-04-29 14:23:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.5,323.59,12.098,158,156.28,3.5,108
2021-04-29 14:23:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.36,323.88,12.056,158.1,156.27,3.4,107
2021-04-29 14:23:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.91,323.89,12.056,158.1,156.28,3.2,100
2021-04-29 14:23:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.48,323.25,12.056,158.1,156.29,3.2,92
2021-04-29 14:23:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.68,323.04,12.056,158.1,156.32,3.3,95
2021-04-29 14:23:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.71,322.61,12.056,158.1,156.36,3.4,95
2021-04-29 14:23:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.81,323.72,12.056,158.1,156.39,3.2,98
2021-04-29 14:23:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.57,323.83,12.056,158.1,156.44,3.1,94
2021-04-29 14:23:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.81,323.6,12.104,158,156.49,3.2,97
2021-04-29 14:23:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.55,323.23,12.104,158,156.55,3.2,92
2021-04-29 14:23:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.39,323.05,12.104,158,156.61,3.2,89
2021-04-29 14:23:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.38,322.09,12.104,158,156.65,3.4,88
2021-04-29 14:23:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.48,320.01,12.151,157.7,156.72,3.8,87
2021-04-29 14:23:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.43,320.91,12.151,157.7,156.77,3.6,87
2021-04-29 14:23:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.65,320.69,12.151,157.7,156.79,3.7,90
2021-04-29 14:23:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.68,320.26,12.151,157.7,156.82,3.8,90
2021-04-29 14:23:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.31,319.37,12.151,157.7,156.83,3.9,84
2021-04-29 14:23:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.26,318.85,12.151,157.7,156.83,4,83
2021-04-29 14:23:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.22,319.77,12.151,157.7,156.81,3.8,83
2021-04-29 14:23:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.32,320.43,12.149,157.8,156.77,3.7,85
2021-04-29 14:23:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.4,320.03,12.149,157.8,156.73,3.8,86
2021-04-29 14:23:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.4,321.45,12.149,157.8,156.66,3.5,87
2021-04-29 14:23:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12,322.59,12.149,157.8,156.58,3.2,81
2021-04-29 14:23:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.21,325.01,12.163,158.2,156.52,2.8,86
2021-04-29 14:23:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.91,325.38,12.163,158.2,156.42,2.7,80
2021-04-29 14:23:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.86,324.41,12.163,158.2,156.33,2.9,79
2021-04-29 14:23:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.9,324.89,12.163,158.2,156.26,2.8,80
2021-04-29 14:23:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.85,325.37,12.163,158.2,156.16,2.7,79
2021-04-29 14:23:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.99,325.39,12.163,158.2,156.09,2.7,82
2021-04-29 14:23:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.2,325.95,12.163,158.2,155.98,2.6,87
2021-04-29 14:23:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.5,326.29,12.242,158.3,155.88,2.6,92
2021-04-29 14:23:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.63,326.43,12.242,158.3,155.81,2.6,95
2021-04-29 14:23:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.62,326.42,12.242,158.3,155.71,2.6,95
2021-04-29 14:23:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.87,326.29,12.242,158.3,155.61,2.7,100
2021-04-29 14:23:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.99,326.02,12.242,158.3,155.55,2.8,102
2021-04-29 14:23:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.95,324.69,12.265,158,155.47,3,99
2021-04-29 14:23:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.06,325.34,12.265,158,155.39,2.9,102
2021-04-29 14:23:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.15,325.99,12.265,158,155.33,2.8,105
2021-04-29 14:23:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.42,325.61,12.265,158,155.26,3,109
2021-04-29 14:23:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.32,326.83,12.265,158,155.19,2.7,110
2021-04-29 14:23:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.87,333.8,12.265,158,155.14,1.1,124
2021-04-29 14:23:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.38,327.49,12.265,158,155.07,2.6,113
2021-04-29 14:23:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.46,325.77,12.162,157.4,155.01,2.9,113
2021-04-29 14:23:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.32,329.52,12.162,157.4,154.97,2.1,122
2021-04-29 14:23:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.42,324.68,12.162,157.4,154.91,3.1,110
2021-04-29 14:23:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.28,327.31,12.162,157.4,154.87,2.5,114
2021-04-29 14:23:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.16,326.69,12.109,157.5,154.85,2.6,111
2021-04-29 14:23:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.3,327.56,12.109,157.5,154.83,2.5,116
2021-04-29 14:23:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.24,327.92,12.109,157.5,154.82,2.4,116
2021-04-29 14:23:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.96,326.24,12.109,157.5,154.82,2.6,106
2021-04-29 14:23:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.98,327.76,12.109,157.5,154.82,2.3,110
2021-04-29 14:23:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.89,326.95,12.049,157.8,154.82,2.5,107
2021-04-29 14:23:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.65,327,12.049,157.8,154.84,2.4,102
2021-04-29 14:23:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.61,326.94,12.049,157.8,154.86,2.4,101
2021-04-29 14:23:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.4,327.61,12.049,157.8,154.88,2.2,97
2021-04-29 14:23:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.45,328.75,12.014,157.9,154.91,2,101
2021-04-29 14:23:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.55,328.42,12.014,157.9,154.95,2.1,103
2021-04-29 14:23:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.71,329.21,12.014,157.9,154.98,2,109
2021-04-29 14:23:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.52,327.88,12.014,157.9,155.02,2.2,101
2021-04-29 14:23:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.44,327.78,12.014,157.9,155.05,2.2,99
2021-04-29 14:23:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.2,327.03,12.014,157.9,155.07,2.3,92
2021-04-29 14:23:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.98,325.94,12.014,157.9,155.09,2.5,86
2021-04-29 14:23:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.03,323.85,12.05,157.2,155.1,2.8,85
2021-04-29 14:23:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.04,323.37,12.05,157.2,155.11,2.9,85
2021-04-29 14:23:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.03,323.85,12.05,157.2,155.12,2.8,85
2021-04-29 14:23:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.32,325.97,12.05,157.2,155.12,2.4,93
2021-04-29 14:23:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.06,323.46,12.057,156.8,155.12,2.8,85
2021-04-29 14:23:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.95,318.59,12.057,156.8,155.12,3.8,81
2021-04-29 14:23:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.34,318.93,12.057,156.8,155.12,3.8,87
2021-04-29 14:23:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.36,318.48,12.057,156.8,155.11,3.9,87
2021-04-29 14:23:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.21,318.8,12.057,156.8,155.1,3.8,85
2021-04-29 14:23:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.11,319.67,12.057,156.8,155.1,3.6,84
2021-04-29 14:23:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.96,319.32,12.1,157,155.08,3.7,81
2021-04-29 14:23:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.81,320.71,12.1,157,155.07,3.4,79
2021-04-29 14:23:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.87,320.73,12.1,157,155.07,3.4,80
2021-04-29 14:23:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.06,320.34,12.1,157,155.05,3.5,83
2021-04-29 14:23:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.47,324.02,12.1,157,155.03,2.8,93
2021-04-29 14:23:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.58,326.34,12.15,157.3,155.01,2.4,97
2021-04-29 14:23:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.73,326.56,12.15,157.3,154.97,2.4,101
2021-04-29 14:23:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.85,326.27,12.15,157.3,154.93,2.5,103
2021-04-29 14:23:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.01,326.1,12.15,157.3,154.89,2.6,106
2021-04-29 14:23:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.17,326.45,12.15,157.3,154.84,2.6,110
2021-04-29 14:23:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.26,326.16,12.15,157.3,154.78,2.7,111
2021-04-29 14:23:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.98,325.88,12.203,157.2,154.75,2.6,104
2021-04-29 14:23:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.52,323.81,12.203,157.2,154.72,2.9,92
2021-04-29 14:23:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.18,323.87,12.203,157.2,154.7,3.1,104
2021-04-29 14:23:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.74,325.25,12.203,157.2,154.69,3.1,116
2021-04-29 14:23:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.14,326.21,12.203,157.2,154.69,2.6,108
2021-04-29 14:23:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.38,327.43,12.188,156.8,154.69,2.4,117
2021-04-29 14:23:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.99,325.73,12.188,156.8,154.7,3.1,122
2021-04-29 14:23:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.05,327.05,12.188,156.8,154.7,2.9,127
2021-04-29 14:23:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.9,326.49,12.188,156.8,154.69,2.9,123
2021-04-29 14:23:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.36,325.36,12.188,156.8,154.67,2.8,111
2021-04-29 14:23:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.51,324.26,12.188,156.8,154.64,3.1,111
2021-04-29 14:23:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.48,324.64,12.098,156.1,154.62,2.9,114
2021-04-29 14:23:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.35,324.28,12.098,156.1,154.58,2.9,111
2021-04-29 14:23:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.26,324.06,12.098,156.1,154.55,2.9,109
2021-04-29 14:23:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.5,323.67,12.098,156.1,154.53,3.1,112
2021-04-29 14:23:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.41,322.94,12.098,156.1,154.51,3.2,109
2021-04-29 14:23:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.46,323.24,12.063,156.2,154.49,3.2,111
2021-04-29 14:23:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.56,323.01,12.063,156.2,154.48,3.3,112
2021-04-29 14:23:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.56,323.49,12.063,156.2,154.48,3.2,113
2021-04-29 14:23:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.75,323.57,12.063,156.2,154.49,3.3,116
2021-04-29 14:23:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.67,322.8,12.063,156.2,154.49,3.4,113
2021-04-29 14:23:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.62,322.66,12.063,156.2,154.5,3.4,112
2021-04-29 14:23:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.52,322.39,12.063,156.2,154.52,3.4,110
2021-04-29 14:23:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.29,322.6,11.985,156.4,154.53,3.3,108
2021-04-29 14:23:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.09,323.13,11.985,156.4,154.55,3.1,106
2021-04-29 14:23:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.99,322.41,11.985,156.4,154.57,3.2,103
2021-04-29 14:23:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.79,322.02,11.985,156.4,154.6,3.2,99
2021-04-29 14:23:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.75,321.98,11.943,156.4,154.64,3.2,99
2021-04-29 14:23:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.81,322.59,11.943,156.4,154.67,3.1,101
2021-04-29 14:23:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.72,322.41,11.943,156.4,154.72,3.1,99
2021-04-29 14:23:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.68,322.83,11.943,156.4,154.78,3,99
2021-04-29 14:23:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.97,322.9,11.943,156.4,154.82,3.1,104
2021-04-29 14:23:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.82,322.61,11.943,156.4,154.89,3.1,101
2021-04-29 14:23:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.93,322.81,11.943,156.4,154.96,3.1,103
2021-04-29 14:23:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.71,323.23,11.994,156.3,155.01,2.9,99
2021-04-29 14:23:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.7,322.74,11.994,156.3,155.07,3,98
2021-04-29 14:23:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.67,323.16,11.994,156.3,155.13,2.9,98
2021-04-29 14:23:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.38,322.76,11.994,156.3,155.17,2.9,92
2021-04-29 14:23:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.19,322.55,11.994,156.3,155.21,2.9,88
2021-04-29 14:23:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.63,322.03,12.031,156.2,155.25,3.1,95
2021-04-29 14:23:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.65,322.54,12.031,156.2,155.26,3,96
2021-04-29 14:23:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.59,323.4,12.031,156.2,155.29,2.8,96
2021-04-29 14:23:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.61,323.91,12.031,156.2,155.31,2.7,97
2021-04-29 14:23:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.56,323.84,12.031,156.2,155.32,2.7,96
2021-04-29 14:23:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.7,324.05,12.031,156.2,155.34,2.7,99
2021-04-29 14:23:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.69,324.86,12.091,156.1,155.36,2.5,99
2021-04-29 14:23:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.77,324.51,12.091,156.1,155.38,2.6,100
2021-04-29 14:23:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.66,325.29,12.091,156.1,155.4,2.4,99
2021-04-29 14:23:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.67,325.78,12.091,156.1,155.41,2.3,100
2021-04-29 14:23:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.8,327.47,12.091,156.1,155.43,2,107
2021-04-29 14:23:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.81,326.77,12.119,155.9,155.45,2.1,105
2021-04-29 14:23:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.71,326.1,12.119,155.9,155.45,2.2,101
2021-04-29 14:23:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.82,324.84,12.119,155.9,155.46,2.5,101
2021-04-29 14:23:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.85,324.43,12.119,155.9,155.46,2.6,101
2021-04-29 14:23:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.11,323.97,12.119,155.9,155.45,2.8,105
2021-04-29 14:23:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.56,323.03,12.119,155.9,155.45,2.8,93
2021-04-29 14:23:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.49,322.47,12.119,155.9,155.44,2.9,91
2021-04-29 14:23:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.45,322.13,12.163,155.6,155.44,2.9,89
2021-04-29 14:23:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.7,321.49,12.163,155.6,155.44,3.1,93
2021-04-29 14:23:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.59,320.41,12.163,155.6,155.46,3.3,90
2021-04-29 14:23:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.5,318.88,12.163,155.6,155.48,3.6,87
2021-04-29 14:23:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.64,319.53,12.156,155.6,155.51,3.5,90
2021-04-29 14:23:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.98,320.98,12.156,155.6,155.55,3.3,97
2021-04-29 14:23:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.16,320.37,12.156,155.6,155.58,3.5,99
2021-04-29 14:23:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.22,320.49,12.156,155.6,155.63,3.5,100
2021-04-29 14:23:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.55,321.23,12.156,155.6,155.66,3.5,106
2021-04-29 14:23:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.76,320.79,12.156,155.6,155.7,3.7,108
2021-04-29 14:23:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.71,320.66,12.156,155.6,155.75,3.7,107
2021-04-29 14:23:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.78,320.14,12.102,156.3,155.78,4,107
2021-04-29 14:23:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.79,321.15,12.102,156.3,155.84,3.8,109
2021-04-29 14:23:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.84,322.3,12.102,156.3,155.89,3.6,112
2021-04-29 14:23:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.82,323.27,12.102,156.3,155.93,3.4,114
2021-04-29 14:23:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.66,323.29,12.051,156.7,155.98,3.4,112
2021-04-29 14:23:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.21,322.63,12.051,156.7,156.03,3.3,104
2021-04-29 14:23:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.61,323.44,12.051,156.7,156.06,2.9,95
2021-04-29 14:23:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.39,323.64,12.051,156.7,156.11,2.8,91
2021-04-29 14:23:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.55,324.32,12.051,156.7,156.16,2.7,95
2021-04-29 14:23:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.83,322.84,12.051,156.7,156.2,3.1,98
2021-04-29 14:23:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.01,322.22,12.051,156.7,156.25,3.3,100
2021-04-29 14:23:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.67,322.02,12.001,156.6,156.31,3.2,95
2021-04-29 14:23:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.67,322.03,12.001,156.6,156.36,3.2,95
2021-04-29 14:23:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.63,321.01,12.001,156.6,156.42,3.4,93
2021-04-29 14:23:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.58,320.93,12.001,156.6,156.48,3.4,92
2021-04-29 14:23:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.94,320.57,12.001,156.6,156.52,3.6,97
2021-04-29 14:23:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.14,319.22,11.999,156.3,156.57,3.9,98
2021-04-29 14:23:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.82,319.57,11.999,156.3,156.6,3.7,94
2021-04-29 14:23:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.38,320.36,11.999,156.3,156.63,3.4,88
2021-04-29 14:23:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.98,319.52,11.999,156.3,156.66,3.5,81
2021-04-29 14:23:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.85,319.92,11.999,156.3,156.66,3.4,79
2021-04-29 14:23:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.92,319.48,11.999,156.3,156.68,3.5,80
2021-04-29 14:23:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.83,317.97,11.999,156.3,156.69,3.8,78
2021-04-29 14:23:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.77,317.83,11.995,156.2,156.7,3.8,77
2021-04-29 14:23:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.11,316.14,11.995,156.2,156.72,4.2,81
2021-04-29 14:23:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.26,317.73,11.995,156.2,156.74,3.9,84
2021-04-29 14:23:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.01,320.88,11.995,156.2,156.75,3.2,82
2021-04-29 14:23:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.58,320.63,12.028,156.3,156.77,3.4,91
2021-04-29 14:23:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.6,317.32,12.028,156.3,156.77,4.1,88
2021-04-29 14:23:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.24,317.35,12.028,156.3,156.77,4,83
2021-04-29 14:23:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.15,317.74,12.028,156.3,156.76,3.9,82
2021-04-29 14:23:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.02,319.56,12.028,156.3,156.73,3.5,81
2021-04-29 14:23:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.04,318.62,12.028,156.3,156.71,3.7,81
2021-04-29 14:23:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.34,317.94,12.028,156.3,156.67,3.9,85
2021-04-29 14:23:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.57,316.65,12.117,156.6,156.62,4.3,86
2021-04-29 14:23:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.84,315.15,12.117,156.6,156.59,4.7,88
2021-04-29 14:23:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.31,317.41,12.117,156.6,156.54,4.4,96
2021-04-29 14:23:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.02,318.75,12.117,156.6,156.52,4,94
2021-04-29 14:23:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.98,318.41,12.126,156.8,156.49,4.1,93
2021-04-29 14:23:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.75,318.51,12.126,156.8,156.48,4,90
2021-04-29 14:23:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.81,318.61,12.126,156.8,156.48,4,91
2021-04-29 14:23:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.98,319.35,12.126,156.8,156.5,3.9,94
2021-04-29 14:23:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.82,319.56,12.126,156.8,156.53,3.8,92
2021-04-29 14:23:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.91,320.18,12.126,156.8,156.56,3.7,94
2021-04-29 14:23:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.63,319.3,12.126,156.8,156.61,3.8,89
2021-04-29 14:23:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.86,321.56,12.116,157.3,156.66,3.5,95
2021-04-29 14:23:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.13,321.57,12.116,157.3,156.69,3.6,99
2021-04-29 14:24:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.25,321.8,12.116,157.3,156.74,3.6,101
2021-04-29 14:24:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.17,322.59,12.116,157.3,156.79,3.4,101
2021-04-29 14:24:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.13,323.49,12.116,157.3,156.82,3.2,102
2021-04-29 14:24:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.98,324.84,12.088,157.5,156.87,2.9,102
2021-04-29 14:24:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.81,325.5,12.088,157.5,156.91,2.7,100
2021-04-29 14:24:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.82,325.99,12.088,157.5,156.94,2.6,101
2021-04-29 14:24:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.38,323.48,12.088,157.5,156.99,3,89
2021-04-29 14:24:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.33,323.43,12.088,157.5,157.03,3,88
2021-04-29 14:24:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.36,323.93,12.088,157.5,157.06,2.9,89
2021-04-29 14:24:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.53,324.6,12.088,157.5,157.09,2.8,93
2021-04-29 14:24:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.88,325,12.037,157.8,157.11,2.9,101
2021-04-29 14:24:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.8,326.32,12.037,157.8,157.13,2.6,102
2021-04-29 14:24:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.58,327.38,12.037,157.8,157.14,2.3,99
2021-04-29 14:24:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.55,327.81,12.037,157.8,157.15,2.2,99
2021-04-29 14:24:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.47,327.51,12.025,157.6,157.16,2.2,97
2021-04-29 14:24:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.36,327.37,12.025,157.6,157.17,2.2,94
2021-04-29 14:24:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.4,327.41,12.025,157.6,157.18,2.2,95
2021-04-29 14:24:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.36,327.37,12.025,157.6,157.19,2.2,94
2021-04-29 14:24:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.17,327.19,12.025,157.6,157.21,2.2,89
2021-04-29 14:24:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.02,325.18,12.025,157.6,157.21,2.6,84
2021-04-29 14:24:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.96,323.23,12.025,157.6,157.23,3,82
2021-04-29 14:24:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.26,323.15,12,157.3,157.24,3,88
2021-04-29 14:24:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.26,323.15,12,157.3,157.25,3,88
2021-04-29 14:24:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.08,323.95,12,157.3,157.26,2.8,85
2021-04-29 14:24:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.05,323.45,12,157.3,157.27,2.9,84
2021-04-29 14:24:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.71,322.68,12.022,157.2,157.27,3.2,95
2021-04-29 14:24:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.87,322.94,12.022,157.2,157.26,3.2,98
2021-04-29 14:24:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.02,323.24,12.022,157.2,157.23,3.2,101
2021-04-29 14:24:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.07,323.34,12.022,157.2,157.2,3.2,102
2021-04-29 14:24:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.92,323.53,12.022,157.2,157.13,3.1,100
2021-04-29 14:24:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.95,322.62,12.022,157.2,157.08,3.3,99
2021-04-29 14:24:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.92,323.52,12.022,157.2,157,3.1,100
2021-04-29 14:24:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.86,324.45,12.052,157.3,156.92,2.9,100
2021-04-29 14:24:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.67,324.13,12.052,157.3,156.87,2.9,96
2021-04-29 14:24:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.85,324.44,12.052,157.3,156.79,2.9,100
2021-04-29 14:24:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.75,324.27,12.052,157.3,156.72,2.9,98
2021-04-29 14:24:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.49,323.41,12.052,157.3,156.68,3,92
2021-04-29 14:24:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.92,322.26,12.046,157.6,156.62,3.2,81
2021-04-29 14:24:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.97,322.29,12.046,157.6,156.57,3.2,82
2021-04-29 14:24:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.22,321.52,12.046,157.6,156.54,3.4,86
2021-04-29 14:24:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.81,322.76,12.046,157.6,156.5,3.3,97
2021-04-29 14:24:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.13,323.36,12.046,157.6,156.47,3.3,103
2021-04-29 14:24:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.23,324.08,12.046,157.6,156.45,3.2,106
2021-04-29 14:24:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.25,323.45,12.046,157.6,156.44,3,88
2021-04-29 14:24:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.55,323.6,12.076,157.9,156.42,3.1,93
2021-04-29 14:24:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.09,323.54,12.076,157.9,156.41,3.3,102
2021-04-29 14:24:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.25,324.37,12.076,157.9,156.41,3.2,106
2021-04-29 14:24:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.14,323.65,12.076,157.9,156.4,3.3,103
2021-04-29 14:24:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.18,323.7,12.122,157.9,156.4,3.3,103
2021-04-29 14:24:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.54,324.04,12.122,157.9,156.41,3.4,109
2021-04-29 14:24:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.59,323.68,12.122,157.9,156.41,3.5,109
2021-04-29 14:24:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.59,324.67,12.122,157.9,156.42,3.3,111
2021-04-29 14:24:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.29,324.42,12.122,157.9,156.44,3.2,106
2021-04-29 14:24:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.37,322.67,12.122,157.9,156.45,3.6,104
2021-04-29 14:24:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.52,321.54,12.122,157.9,156.47,3.9,104
2021-04-29 14:24:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.57,321.99,12.093,157.7,156.5,3.8,106
2021-04-29 14:24:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.27,323.23,12.093,157.7,156.52,3.4,104
2021-04-29 14:24:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.26,322.73,12.093,157.7,156.55,3.5,103
2021-04-29 14:24:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.26,322.73,12.093,157.7,156.57,3.5,103
2021-04-29 14:24:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.85,323.97,12.053,157.8,156.59,3.1,99
2021-04-29 14:24:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.13,323.56,12.053,157.8,156.62,3.3,103
2021-04-29 14:24:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.6,322.62,12.053,157.8,156.65,3.3,93
2021-04-29 14:24:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.93,321.51,12.053,157.8,156.67,3.4,81
2021-04-29 14:24:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.69,323.39,12.053,157.8,156.7,3,77
2021-04-29 14:24:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.21,320.75,12.053,157.8,156.73,3.6,85
2021-04-29 14:24:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.47,323.88,12.053,157.8,156.74,3,92
2021-04-29 14:24:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.96,323.87,12.077,158.2,156.75,3,82
2021-04-29 14:24:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.48,322.3,12.077,158.2,156.75,3.8,105
2021-04-29 14:24:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.53,321.93,12.077,158.2,156.73,3.9,105
2021-04-29 14:24:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.61,326.14,12.077,158.2,156.69,3.1,115
2021-04-29 14:24:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.5,326.83,12.077,158.2,156.65,2.9,115
2021-04-29 14:24:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.11,328.23,12.079,158.1,156.58,2.4,112
2021-04-29 14:24:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.02,326.02,12.079,158.1,156.49,2.8,105
2021-04-29 14:24:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.83,325.67,12.079,158.1,156.42,2.8,101
2021-04-29 14:24:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.72,325,12.079,158.1,156.31,2.9,98
2021-04-29 14:24:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.95,326.17,12.079,158.1,156.19,2.5,83
2021-04-29 14:24:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.15,326.74,12.079,158.1,156.1,2.4,88
2021-04-29 14:24:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.52,328.43,12.032,157.5,155.97,2,101
2021-04-29 14:24:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.03,337.5,12.032,157.5,155.84,0,101
2021-04-29 14:24:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.87,331.21,12.032,157.5,155.75,1.6,120
2021-04-29 14:24:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.75,326.9,12.032,157.5,155.62,2.4,104
2021-04-29 14:24:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.87,325.66,12.032,157.5,155.5,2.7,104
2021-04-29 14:24:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.75,325.72,12.03,157.3,155.41,2.6,102
2021-04-29 14:24:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.8,322.45,12.03,157.3,155.29,3.3,98
2021-04-29 14:24:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.74,323.78,12.03,157.3,155.18,3,99
2021-04-29 14:24:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.58,324.48,12.03,157.3,155.1,2.8,97
2021-04-29 14:24:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.73,325.68,12.03,157.3,155,2.6,102
2021-04-29 14:24:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.35,322.77,12.03,157.3,154.9,3.1,91
2021-04-29 14:24:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.56,322.07,12.03,157.3,154.84,3.3,94
2021-04-29 14:24:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.88,322.87,12.045,157.6,154.77,3.3,100
2021-04-29 14:24:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.9,321.95,12.045,157.6,154.73,3.5,99
2021-04-29 14:24:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.25,321.2,12.045,157.6,154.69,3.8,103
2021-04-29 14:24:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.31,321.32,12.045,157.6,154.66,3.8,104
2021-04-29 14:24:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.47,321.81,12.037,157.7,154.65,3.8,107
2021-04-29 14:24:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.52,321.95,12.037,157.7,154.64,3.8,108
2021-04-29 14:24:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.79,320.16,12.037,157.7,154.65,4.3,108
2021-04-29 14:24:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.91,320.5,12.037,157.7,154.65,4.3,110
2021-04-29 14:24:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.75,321.54,12.037,157.7,154.68,4,110
2021-04-29 14:24:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.53,321.96,12.037,157.7,154.71,3.8,108
2021-04-29 14:24:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.38,323.07,12.037,157.7,154.73,3.5,108
2021-04-29 14:24:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.22,324.15,12.048,157.2,154.78,3.1,108
2021-04-29 14:24:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.08,325.79,12.048,157.2,154.83,2.7,109
2021-04-29 14:24:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.11,326.37,12.048,157.2,154.87,2.6,111
2021-04-29 14:24:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.94,326.97,12.048,157.2,154.92,2.4,109
2021-04-29 14:24:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.05,324.73,12.048,157.2,154.97,2.9,106
2021-04-29 14:24:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.28,323.11,12.039,157,155.01,3.3,107
2021-04-29 14:24:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.28,322.12,12.039,157,155.07,3.5,105
2021-04-29 14:24:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.49,322.65,12.039,157,155.13,3.5,109
2021-04-29 14:24:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.6,322.93,12.039,157,155.18,3.5,111
2021-04-29 14:24:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.74,323.86,12.039,157,155.25,3.4,115
2021-04-29 14:24:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.78,324.49,12.039,157,155.3,3.3,117
2021-04-29 14:24:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.08,323.53,12.041,156.6,155.38,3.6,119
2021-04-29 14:24:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.82,323.7,12.041,156.6,155.45,3.4,116
2021-04-29 14:24:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.69,321.79,12.041,156.6,155.49,3.7,110
2021-04-29 14:24:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.37,320.95,12.041,156.6,155.55,3.7,104
2021-04-29 14:24:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.48,321.73,12.041,156.6,155.6,3.6,107
2021-04-29 14:24:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.01,321.38,12.061,156.3,155.62,3.9,113
2021-04-29 14:24:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.2,320.42,12.061,156.3,155.64,4.2,113
2021-04-29 14:24:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.97,320.22,12.061,156.3,155.65,4.1,110
2021-04-29 14:24:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.94,318.17,12.061,156.3,155.65,4.5,106
2021-04-29 14:24:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.92,317.12,12.061,156.3,155.64,4.7,104
2021-04-29 14:24:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.26,318.57,12.061,156.3,155.61,4.6,110
2021-04-29 14:24:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.14,319.22,12.061,156.3,155.58,4.4,110
2021-04-29 14:24:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.95,319.5,12.113,156.2,155.52,4.2,108
2021-04-29 14:24:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.13,320,12.113,156.2,155.44,4.2,111
2021-04-29 14:24:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.23,320.85,12.113,156.2,155.38,4.1,114
2021-04-29 14:24:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.1,321.95,12.113,156.2,155.28,3.8,115
2021-04-29 14:24:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.86,321.54,12.108,156.5,155.17,3.8,111
2021-04-29 14:24:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.6,319.39,12.108,156.5,155.09,4.1,104
2021-04-29 14:24:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.39,320.36,12.108,156.5,154.98,3.8,103
2021-04-29 14:24:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.58,318.85,12.108,156.5,154.91,4.2,103
2021-04-29 14:24:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.95,320.8,12.108,156.5,154.81,4,111
2021-04-29 14:24:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.87,323.09,12.108,156.5,154.72,3.5,115
2021-04-29 14:24:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.48,322.55,12.108,156.5,154.66,4,121
2021-04-29 14:24:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.05,324.07,12.076,156.8,154.57,3.5,120
2021-04-29 14:24:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.55,322.63,12.076,156.8,154.48,4.1,122
2021-04-29 14:24:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.36,325.23,12.076,156.8,154.43,3.5,127
2021-04-29 14:24:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.09,325.29,12.076,156.8,154.36,3.3,124
2021-04-29 14:24:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.18,324.52,12.076,156.8,154.32,3.5,123
2021-04-29 14:24:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.15,324.8,12.063,156.6,154.3,3.4,124
2021-04-29 14:24:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.05,325.55,12.063,156.6,154.31,3.2,125
2021-04-29 14:24:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.17,326.04,12.063,156.6,154.34,3.2,128
2021-04-29 14:24:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.17,325.43,12.063,156.6,154.37,3.3,126
2021-04-29 14:24:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.07,324.5,12.063,156.6,154.44,3.4,122
2021-04-29 14:24:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.11,323.57,12.063,156.6,154.53,3.6,120
2021-04-29 14:24:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.13,323.38,12.057,155.8,154.59,3.5,121
2021-04-29 14:24:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.06,323.7,12.057,155.8,154.7,3.4,121
2021-04-29 14:24:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.78,323.27,12.057,155.8,154.81,3.3,116
2021-04-29 14:24:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.4,322.19,12.057,155.8,154.88,3.3,108
2021-04-29 14:24:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.61,322.24,12.057,155.8,155,3.4,111
2021-04-29 14:24:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.64,323.17,12.042,155.6,155.07,3.2,114
2021-04-29 14:24:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.26,322.65,12.042,155.6,155.17,3.1,107
2021-04-29 14:24:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.41,322.54,12.042,155.6,155.27,3.2,109
2021-04-29 14:24:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.12,321.84,12.042,155.6,155.33,3.2,103
2021-04-29 14:24:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.99,322.04,12.042,155.6,155.43,3.1,101
2021-04-29 14:24:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.06,320.75,12.042,155.6,155.52,3.4,100
2021-04-29 14:24:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.03,321.15,12.042,155.6,155.59,3.3,100
2021-04-29 14:24:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.17,321.47,12.023,155.6,155.69,3.3,103
2021-04-29 14:24:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.47,319.73,12.023,155.6,155.79,3.8,104
2021-04-29 14:24:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.45,318.71,12.023,155.6,155.86,4,102
2021-04-29 14:24:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.29,318.82,12.023,155.6,155.94,3.9,100
2021-04-29 14:24:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.17,318.76,12.039,155.8,156.02,3.9,98
2021-04-29 14:24:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.39,318.26,12.039,155.8,156.05,4.1,100
2021-04-29 14:24:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.16,318.25,12.039,155.8,156.1,4,97
2021-04-29 14:24:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.16,318.26,12.039,155.8,156.12,4,97
2021-04-29 14:24:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.3,319.04,12.039,155.8,156.13,3.9,100
2021-04-29 14:24:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.35,318.66,12.039,155.8,156.13,4,100
2021-04-29 14:24:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.3,319.04,12.039,155.8,156.12,3.9,100
2021-04-29 14:24:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.41,319.91,12.086,156,156.11,3.8,102
2021-04-29 14:24:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.08,318.22,12.086,156,156.1,4.5,107
2021-04-29 14:24:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.21,319.09,12.086,156,156.08,4.4,110
2021-04-29 14:24:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.07,317.69,12.086,156,156.06,4.6,106
2021-04-29 14:24:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.76,317.85,12.086,156,156.04,4.4,103
2021-04-29 14:24:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.28,318.86,12.1,156.1,156.04,4.5,110
2021-04-29 14:24:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.53,318.63,12.1,156.1,156.03,4.7,112
2021-04-29 14:24:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.53,318.63,12.1,156.1,156.04,4.7,112
2021-04-29 14:24:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.92,317.38,12.1,156.1,156.06,5.2,113
2021-04-29 14:24:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.46,319.96,12.1,156.1,156.08,4.4,114
2021-04-29 14:24:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.89,320.42,12.1,156.1,156.12,4.6,119
2021-04-29 14:24:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.56,320.78,12.079,156.4,156.15,5.1,125
2021-04-29 14:24:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.52,321.75,12.079,156.4,156.19,4.9,127
2021-04-29 14:24:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.65,322.98,12.079,156.4,156.24,4.8,131
2021-04-29 14:24:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.25,325.42,12.079,156.4,156.28,4.1,135
2021-04-29 14:24:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.05,325,12.079,156.4,156.34,4,132
2021-04-29 14:24:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.1,324.84,12.055,156.5,156.4,4.1,132
2021-04-29 14:24:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.78,325.13,12.055,156.5,156.44,3.8,130
2021-04-29 14:24:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.95,325.96,12.055,156.5,156.5,3.8,134
2021-04-29 14:24:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.75,325.6,12.055,156.5,156.55,3.7,131
2021-04-29 14:24:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.63,326.89,12.055,156.5,156.59,3.4,134
2021-04-29 14:24:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.75,325.61,12.055,156.5,156.64,3.7,131
2021-04-29 14:24:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.52,325.1,12.055,156.5,156.68,3.6,127
2021-04-29 14:24:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.47,323.55,12.016,156.2,156.73,3.8,123
2021-04-29 14:24:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.52,322.62,12.016,156.2,156.77,4,121
2021-04-29 14:24:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.37,322.05,12.016,156.2,156.79,4,118
2021-04-29 14:24:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.43,321.76,12.016,156.2,156.8,4.1,118
2021-04-29 14:24:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.17,321.48,12.016,155.8,156.81,3.9,115
2021-04-29 14:24:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.79,320.79,12.016,155.8,156.81,3.8,109
2021-04-29 14:24:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.79,320.29,12.016,155.8,156.8,3.9,108
2021-04-29 14:24:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.68,320.48,12.016,155.8,156.79,3.8,107
2021-04-29 14:24:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.73,320.13,12.016,155.8,156.78,3.9,107
2021-04-29 14:24:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.73,319.62,12.016,155.8,156.76,4,106
2021-04-29 14:24:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.73,319.61,12.016,155.8,156.73,4,106
2021-04-29 14:24:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.79,318.77,12.031,155.8,156.72,4.2,105
2021-04-29 14:24:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.91,319.1,12.031,155.8,156.7,4.2,107
2021-04-29 14:24:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.03,319.45,12.031,155.8,156.69,4.2,109
2021-04-29 14:24:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.85,319.44,12.031,155.8,156.69,4.1,107
2021-04-29 14:24:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.03,319.45,12.031,155.8,156.7,4.2,109
2021-04-29 14:24:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.03,320.32,12.061,156.2,156.72,4.1,110
2021-04-29 14:24:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.08,321.49,12.061,156.2,156.74,3.9,113
2021-04-29 14:24:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.11,322.64,12.061,156.2,156.79,3.7,116
2021-04-29 14:24:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.29,322.21,12.061,156.2,156.83,3.9,117
2021-04-29 14:24:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.57,321.05,12.061,156.2,156.9,4.3,117
2021-04-29 14:24:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.73,321.68,12.061,156.2,156.97,4.3,120
2021-04-29 14:24:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.84,321.96,12.133,156.8,157.02,4.4,120
2021-04-29 14:24:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.83,322.45,12.133,156.8,157.09,4.3,121
2021-04-29 14:24:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.92,321.71,12.133,156.8,157.15,4.5,120
2021-04-29 14:24:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.85,321.99,12.133,156.8,157.19,4.4,120
2021-04-29 14:24:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.84,322.48,12.133,156.8,157.23,4.3,121
2021-04-29 14:24:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.46,323.3,12.138,156.9,157.27,3.9,119
2021-04-29 14:24:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.15,322.24,12.138,156.9,157.3,3.9,113
2021-04-29 14:24:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.16,321.26,12.138,156.9,157.33,4.1,111
2021-04-29 14:24:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.32,322.29,12.138,156.9,157.36,4,115
2021-04-29 14:24:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.2,322.43,12.138,156.9,157.38,3.9,114
2021-04-29 14:24:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.51,321.88,12.138,156.9,157.4,4.2,116
2021-04-29 14:24:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.71,321.01,12.138,156.9,157.42,4.5,116
2021-04-29 14:24:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.32,321.39,12.126,157,157.42,4.2,113
2021-04-29 14:24:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.15,320.85,12.126,157,157.43,4.2,110
2021-04-29 14:25:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.97,321.34,12.126,157,157.42,4,109
2021-04-29 14:25:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.27,320.71,12.126,157,157.41,4.3,111
2021-04-29 14:25:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.78,322.01,12.109,157.2,157.4,3.8,108
2021-04-29 14:25:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.78,322.01,12.109,157.2,157.39,3.8,108
2021-04-29 14:25:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.78,322.5,12.109,157.2,157.38,3.7,109
2021-04-29 14:25:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.67,322.71,12.109,157.2,157.38,3.6,108
2021-04-29 14:25:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.87,323.78,12.109,157.2,157.38,3.5,113
2021-04-29 14:25:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.88,324.89,12.109,157.2,157.39,3.3,116
2021-04-29 14:25:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.85,325.82,12.109,157.2,157.4,3.1,118
2021-04-29 14:25:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.73,326.24,12.063,157.9,157.41,3.1,117
2021-04-29 14:25:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.47,325.45,12.063,157.9,157.44,3.1,111
2021-04-29 14:25:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.24,324.86,12.063,157.9,157.48,3.1,106
2021-04-29 14:25:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.14,325.14,12.063,157.9,157.51,3,105
2021-04-29 14:25:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.04,325.91,12.049,157.9,157.57,2.8,105
2021-04-29 14:25:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.05,325.43,12.049,157.9,157.63,2.9,104
2021-04-29 14:25:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.75,326.31,12.049,157.9,157.67,2.6,100
2021-04-29 14:25:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.68,327.15,12.049,157.9,157.72,2.4,100
2021-04-29 14:25:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.65,328.07,12.049,157.9,157.77,2.2,101
2021-04-29 14:25:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.58,328.44,12.049,157.9,157.8,2.1,100
2021-04-29 14:25:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.65,327.09,12.049,157.9,157.83,2.4,99
2021-04-29 14:25:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.43,326.02,12.039,157.6,157.86,2.5,93
2021-04-29 14:25:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.12,324.77,12.039,157.6,157.88,2.7,85
2021-04-29 14:25:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.95,323.72,12.039,157.6,157.9,2.9,81
2021-04-29 14:25:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.8,323.19,12.039,157.6,157.91,3,78
2021-04-29 14:25:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.7,322.19,12.039,157.6,157.93,3.2,76
2021-04-29 14:25:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.87,320.49,12.048,157.3,157.95,3.5,78
2021-04-29 14:25:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.88,320.01,12.048,157.3,157.96,3.6,78
2021-04-29 14:25:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.05,320.6,12.048,157.3,157.96,3.5,81
2021-04-29 14:25:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.21,321.2,12.048,157.3,157.96,3.4,84
2021-04-29 14:25:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.05,322.52,12.048,157.3,157.95,3.1,82
2021-04-29 14:25:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.03,321.07,12.048,157.3,157.92,3.4,81
2021-04-29 14:25:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.03,322.99,12.048,157.3,157.88,3,82
2021-04-29 14:25:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.35,325.62,12.068,157.3,157.85,2.5,90
2021-04-29 14:25:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.57,326.36,12.068,157.3,157.8,2.4,96
2021-04-29 14:25:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.6,333.92,12.068,157.3,157.75,0.9,124
2021-04-29 14:25:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.64,334.06,12.068,157.3,157.72,0.9,127
2021-04-29 14:25:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.27,338.06,12.075,157.7,157.66,1.2,184
2021-04-29 14:25:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.02,330.16,12.075,157.7,157.6,1.9,116
2021-04-29 14:25:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.87,329.77,12.075,157.7,157.56,1.9,111
2021-04-29 14:25:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.96,331.03,12.075,157.7,157.5,1.7,118
2021-04-29 14:25:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.11,325.84,12.075,157.7,157.45,2.8,106
2021-04-29 14:25:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.27,326.73,12.075,157.7,157.42,2.7,111
2021-04-29 14:25:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.16,325.45,12.075,157.7,157.38,2.9,106
2021-04-29 14:25:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.16,324.79,12.151,158.1,157.36,3.1,103
2021-04-29 14:25:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.9,323.82,12.151,158.1,157.32,3.2,97
2021-04-29 14:25:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.85,322.8,12.151,158.1,157.28,3.4,95
2021-04-29 14:25:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.91,322.89,12.151,158.1,157.26,3.4,96
2021-04-29 14:25:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.8,322.25,12.122,158.1,157.22,3.5,94
2021-04-29 14:25:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.68,322.08,12.122,158.1,157.19,3.5,92
2021-04-29 14:25:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.74,322.16,12.122,158.1,157.18,3.5,93
2021-04-29 14:25:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.95,322.02,12.122,158.1,157.16,3.6,96
2021-04-29 14:25:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.14,321.42,12.122,158.1,157.14,3.8,98
2021-04-29 14:25:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.98,321.6,12.122,158.1,157.13,3.7,96
2021-04-29 14:25:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.83,320.88,12.122,158.1,157.12,3.8,93
2021-04-29 14:25:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13,320.97,12.09,157.9,157.1,3.8,96
2021-04-29 14:25:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13,320.97,12.09,157.9,157.08,3.8,96
2021-04-29 14:25:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.97,320.45,12.09,157.9,157.05,3.9,95
2021-04-29 14:25:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.93,320.86,12.09,157.9,157.02,3.8,95
2021-04-29 14:25:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.89,321.27,12.09,157.9,156.99,3.7,95
2021-04-29 14:25:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.83,319.47,12.099,158.1,156.94,4.1,92
2021-04-29 14:25:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.04,321.25,12.099,158.1,156.9,3.8,97
2021-04-29 14:25:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.64,322.97,12.099,158.1,156.85,3.3,93
2021-04-29 14:25:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.66,322.53,12.099,158.1,156.8,3.4,93
2021-04-29 14:25:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.41,322.69,12.099,158.1,156.77,3.3,89
2021-04-29 14:25:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.46,322.75,12.099,158.1,156.71,3.3,90
2021-04-29 14:25:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.49,323.26,12.099,158.1,156.65,3.2,91
2021-04-29 14:25:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.38,324.58,12.064,158.6,156.61,3,91
2021-04-29 14:25:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.78,325.12,12.064,158.6,156.55,3,99
2021-04-29 14:25:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.63,324.89,12.064,158.6,156.5,3,96
2021-04-29 14:25:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.66,324.46,12.064,158.6,156.48,3.1,96
2021-04-29 14:25:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.63,323.94,12.06,158.6,156.45,3.2,95
2021-04-29 14:25:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.77,323.67,12.06,158.6,156.41,3.3,97
2021-04-29 14:25:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.77,323.67,12.06,158.6,156.39,3.3,97
2021-04-29 14:25:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.8,323.25,12.06,158.6,156.34,3.4,97
2021-04-29 14:25:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.79,323.24,12.06,158.6,156.29,3.4,97
2021-04-29 14:25:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.59,323.42,12.06,158.6,156.25,3.3,94
2021-04-29 14:25:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.65,323.49,12.06,158.6,156.18,3.3,95
2021-04-29 14:25:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.83,322.69,12.071,158,156.1,3.4,97
2021-04-29 14:25:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.66,322.43,12.071,158,156.05,3.4,94
2021-04-29 14:25:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.86,322.26,12.071,158,155.98,3.5,97
2021-04-29 14:25:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.8,322.16,12.071,158,155.91,3.5,96
2021-04-29 14:25:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.92,322.53,12.104,157.7,155.88,3.4,98
2021-04-29 14:25:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.01,322.22,12.104,157.7,155.83,3.5,99
2021-04-29 14:25:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.22,322.15,12.104,157.7,155.81,3.6,102
2021-04-29 14:25:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.32,321.88,12.104,157.7,155.78,3.7,103
2021-04-29 14:25:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.48,321.76,12.104,157.7,155.76,3.8,105
2021-04-29 14:25:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.43,322.13,12.104,157.7,155.75,3.7,105
2021-04-29 14:25:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.29,323.27,12.104,157.7,155.74,3.4,105
2021-04-29 14:25:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.53,322.22,12.142,157.6,155.72,3.7,106
2021-04-29 14:25:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.58,322.35,12.142,157.6,155.71,3.7,107
2021-04-29 14:25:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.64,322.49,12.142,157.6,155.69,3.7,108
2021-04-29 14:25:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.54,323.21,12.142,157.6,155.67,3.5,108
2021-04-29 14:25:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.33,323.71,12.142,157.6,155.64,3.3,106
2021-04-29 14:25:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.28,324.08,12.142,157.6,155.6,3.2,106
2021-04-29 14:25:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.11,324.31,12.113,157.7,155.55,3.1,104
2021-04-29 14:25:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.16,324.91,12.113,157.7,155.51,3,106
2021-04-29 14:25:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.11,325.29,12.113,157.7,155.46,2.9,106
2021-04-29 14:25:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.11,325.29,12.113,157.7,155.41,2.9,106
2021-04-29 14:25:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.17,325.65,12.098,157.9,155.39,2.9,108
2021-04-29 14:25:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.35,326.08,12.098,157.9,155.36,2.9,112
2021-04-29 14:25:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.3,325.96,12.098,157.9,155.32,2.9,111
2021-04-29 14:25:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.34,326.07,12.098,157.9,155.3,2.9,112
2021-04-29 14:25:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.75,326.05,12.125,157.8,155.26,3.1,118
2021-04-29 14:25:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.68,326.38,12.125,157.8,155.23,3,118
2021-04-29 14:25:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.6,326.11,12.125,157.8,155.17,3,116
2021-04-29 14:25:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.49,326.33,12.125,157.8,155.1,2.9,115
2021-04-29 14:25:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.55,325.97,12.125,157.8,155.05,3,115
2021-04-29 14:25:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.59,326.09,12.125,157.8,154.97,3,116
2021-04-29 14:25:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.5,325.83,12.125,157.8,154.89,3,114
2021-04-29 14:25:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.61,324.31,12.14,157,154.83,3.2,113
2021-04-29 14:25:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.67,322.97,12.14,157,154.74,3.5,111
2021-04-29 14:25:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.77,322.75,12.14,157,154.64,3.6,112
2021-04-29 14:25:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.72,321.6,12.14,157,154.58,3.8,109
2021-04-29 14:25:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.63,320.14,12.112,156.7,154.47,4,106
2021-04-29 14:25:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.81,321.09,12.112,156.7,154.37,3.9,110
2021-04-29 14:25:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.8,320.57,12.112,156.7,154.29,4,109
2021-04-29 14:25:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.14,320.54,12.112,156.7,154.17,4.2,113
2021-04-29 14:25:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.07,321.35,12.112,156.7,154.05,4,114
2021-04-29 14:25:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.18,321.68,12.112,156.7,153.97,4,116
2021-04-29 14:25:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.2,322.65,12.115,157.1,153.85,3.9,118
2021-04-29 14:25:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.08,322.79,12.115,157.1,153.77,3.8,117
2021-04-29 14:25:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.39,320.46,12.115,157.1,153.66,3.9,104
2021-04-29 14:25:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.18,320.98,12.115,157.1,153.56,3.7,102
2021-04-29 14:25:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.97,322.98,12.115,157.1,153.5,3.2,102
2021-04-29 14:25:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.68,324.11,12.132,157.3,153.43,2.9,98
2021-04-29 14:25:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.89,322.06,12.132,157.3,153.4,3.4,99
2021-04-29 14:25:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.09,324.35,12.132,157.3,153.39,3,106
2021-04-29 14:25:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.69,326.02,12.132,157.3,153.41,2.5,101
2021-04-29 14:25:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.78,327.61,12.132,157.3,153.46,2.2,106
2021-04-29 14:25:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.61,328.77,12.132,157.3,153.51,1.9,104
2021-04-29 14:25:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.14,327.92,12.132,157.3,153.61,2.3,115
2021-04-29 14:25:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.16,328.48,12.132,157.3,153.73,2.2,117
2021-04-29 14:25:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.32,328.41,12.132,157.3,153.81,2.3,120
2021-04-29 14:25:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.45,328.29,12.132,157.3,153.95,2.4,122
2021-04-29 14:25:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.4,328.92,12.136,157,154.08,2.2,124
2021-04-29 14:25:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.27,330.12,12.136,157,154.18,1.9,126
2021-04-29 14:25:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.17,329.77,12.136,157,154.31,1.9,122
2021-04-29 14:25:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.01,329.82,12.136,157,154.44,1.8,118
2021-04-29 14:25:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.06,328.89,12.112,156.4,154.52,1.9,118
2021-04-29 14:25:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.06,328.9,12.112,156.4,154.64,1.9,118
2021-04-29 14:25:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.12,328.55,12.112,156.4,154.71,2,118
2021-04-29 14:25:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.3,328.03,12.112,156.4,154.8,2.2,120
2021-04-29 14:25:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.18,327.66,12.112,156.4,154.89,2.2,116
2021-04-29 14:25:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.32,327.05,12.112,156.4,154.94,2.4,117
2021-04-29 14:25:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.43,325.72,12.083,155.2,154.99,2.5,118
2021-04-29 14:25:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.49,325.39,12.083,155.2,155.03,2.6,118
2021-04-29 14:25:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.66,324.85,12.083,155.2,155.05,2.8,119
2021-04-29 14:25:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.68,324.4,12.083,155.2,155.05,2.9,118
2021-04-29 14:25:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.64,323.41,12.088,154.9,155.04,3,115
2021-04-29 14:25:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.42,322.78,12.088,154.9,155.03,3,110
2021-04-29 14:25:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.14,321.62,12.088,154.9,155,3.1,103
2021-04-29 14:25:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.18,323.67,12.088,154.9,154.96,2.7,108
2021-04-29 14:25:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.09,323.47,12.088,154.9,154.94,2.7,106
2021-04-29 14:25:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.53,318.68,12.088,154.9,154.9,3.5,89
2021-04-29 14:25:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.58,317.8,12.088,154.9,154.88,3.7,89
2021-04-29 14:25:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.63,316.54,12.062,155,154.86,4,89
2021-04-29 14:25:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.73,316.21,12.062,155,154.83,4.1,90
2021-04-29 14:25:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.63,317.5,12.062,155,154.81,3.8,90
2021-04-29 14:25:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.14,319.81,12.062,155,154.79,3.2,84
2021-04-29 14:25:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.18,323,12.061,155.3,154.77,2.6,87
2021-04-29 14:25:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.71,324.12,12.061,155.3,154.76,2.5,100
2021-04-29 14:25:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.96,335.63,12.061,155.3,154.74,1.9,183
2021-04-29 14:25:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.67,324.04,12.061,155.3,154.72,2.5,99
2021-04-29 14:25:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.59,322.49,12.061,155.3,154.71,2.8,95
2021-04-29 14:25:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.69,323.12,12.061,155.3,154.69,2.7,98
2021-04-29 14:25:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.87,326.96,12.075,155.9,154.68,2.1,109
2021-04-29 14:25:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.08,325.96,12.075,155.9,154.68,2.4,111
2021-04-29 14:25:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.16,323.17,12.075,155.9,154.69,3,106
2021-04-29 14:25:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.31,322.52,12.075,155.9,154.7,3.2,107
2021-04-29 14:25:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.35,323.13,12.075,155.9,154.72,3.1,109
2021-04-29 14:25:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.11,324.62,12.069,156,154.77,2.7,108
2021-04-29 14:25:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.7,325.76,12.069,156,154.82,2.3,102
2021-04-29 14:25:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.43,323.93,12.069,156,154.86,2.6,93
2021-04-29 14:25:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.19,321.33,12.069,156,154.92,3.1,86
2021-04-29 14:25:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.38,321.03,12.069,156,154.98,3.2,89
2021-04-29 14:25:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.46,320.64,12.069,156,155.01,3.3,90
2021-04-29 14:25:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.51,319.92,12.073,155.7,155.05,3.4,90
2021-04-29 14:25:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.48,320.37,12.073,155.7,155.08,3.3,90
2021-04-29 14:25:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.65,320.59,12.073,155.7,155.09,3.3,93
2021-04-29 14:25:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.87,320.93,12.073,155.7,155.1,3.3,97
2021-04-29 14:25:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.81,320.81,12.079,155.2,155.1,3.2,96
2021-04-29 14:25:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.92,319.56,12.079,155.2,155.09,3.5,96
2021-04-29 14:25:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.06,320.78,12.079,155.2,155.08,3.3,100
2021-04-29 14:25:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.95,320.58,12.079,155.2,155.07,3.3,98
2021-04-29 14:25:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.87,321.4,12.079,155.2,155.06,3.1,98
2021-04-29 14:25:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.86,320.9,12.079,155.2,155.05,3.2,97
2021-04-29 14:25:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.65,319.62,12.079,155.2,155.05,3.4,92
2021-04-29 14:25:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.54,318.01,12.048,154.7,155.06,3.6,89
2021-04-29 14:25:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.54,318.01,12.048,154.7,155.09,3.6,89
2021-04-29 14:25:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.6,319.05,12.048,154.7,155.12,3.4,91
2021-04-29 14:25:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.7,320.16,12.048,154.7,155.17,3.2,94
2021-04-29 14:25:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.19,321.25,12.079,154.9,155.25,3.2,103
2021-04-29 14:25:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.2,321.75,12.079,154.9,155.31,3.1,104
2021-04-29 14:25:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.16,322.15,12.079,154.9,155.42,3,104
2021-04-29 14:25:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.03,322.84,12.079,154.9,155.53,2.8,103
2021-04-29 14:25:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.86,323.97,12.079,154.9,155.61,2.5,102
2021-04-29 14:25:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.71,324.66,12.079,154.9,155.72,2.3,100
2021-04-29 14:25:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.64,324.06,12.079,154.9,155.84,2.4,97
2021-04-29 14:25:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.44,325.53,12.121,155.7,155.91,2.2,93
2021-04-29 14:25:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.44,326.95,12.121,155.7,156.02,1.9,95
2021-04-29 14:25:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.3,326.34,12.121,155.7,156.09,2,90
2021-04-29 14:25:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.43,325.99,12.121,155.7,156.19,2.1,93
2021-04-29 14:25:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.31,325.04,12.118,155.8,156.28,2.3,89
2021-04-29 14:25:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.57,326.27,12.118,155.8,156.35,2.1,97
2021-04-29 14:25:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.74,325.1,12.118,155.8,156.44,2.4,99
2021-04-29 14:25:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.71,325.04,12.118,155.8,156.53,2.4,98
2021-04-29 14:25:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.66,324.49,12.118,155.8,156.6,2.5,96
2021-04-29 14:25:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.63,324.93,12.118,155.8,156.7,2.4,96
2021-04-29 14:25:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.74,324.14,12.118,155.8,156.81,2.6,97
2021-04-29 14:25:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.75,323.5,12.078,155.6,156.88,2.7,97
2021-04-29 14:25:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.75,323.51,12.078,155.6,156.98,2.7,97
2021-04-29 14:25:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.58,323.24,12.078,155.6,157.07,2.7,93
2021-04-29 14:25:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.49,323.13,12.078,155.6,157.12,2.7,91
2021-04-29 14:25:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.54,323.58,12.062,155.5,157.18,2.6,93
2021-04-29 14:25:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.5,323.52,12.062,155.5,157.23,2.6,92
2021-04-29 14:25:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.28,322.33,12.062,155.5,157.26,2.8,86
2021-04-29 14:25:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.54,322.15,12.062,155.5,157.29,2.9,91
2021-04-29 14:25:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.67,323.28,12.062,155.5,157.31,2.7,95
2021-04-29 14:25:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.71,323.35,12.062,155.5,157.32,2.7,96
2021-04-29 14:25:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.37,321.47,12.062,155.5,157.32,3,87
2021-04-29 14:25:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.49,319.13,12.053,155.4,157.31,3.5,87
2021-04-29 14:25:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.52,319.64,12.053,155.4,157.29,3.4,88
2021-04-29 14:25:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.65,320.3,12.053,155.4,157.25,3.3,91
2021-04-29 14:25:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.94,321.25,12.053,155.4,157.23,3.2,97
2021-04-29 14:25:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.23,321.38,12.053,155.4,157.19,3.3,102
2021-04-29 14:25:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.51,320.39,12.041,155.7,157.16,3.7,104
2021-04-29 14:26:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.5,319.88,12.041,155.7,157.13,3.8,103
2021-04-29 14:26:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.38,319.6,12.041,155.7,157.1,3.8,101
2021-04-29 14:26:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.19,318.69,12.041,155.7,157.08,3.9,97
2021-04-29 14:26:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.92,319.14,12.041,155.7,157.06,3.7,94
2021-04-29 14:26:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.9,318.62,12.041,155.7,157.04,3.8,93
2021-04-29 14:26:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.2,319.2,12.041,155.7,157.03,3.8,98
2021-04-29 14:26:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.04,320.16,12.026,156.5,157.02,3.7,97
2021-04-29 14:26:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13,320.56,12.026,156.5,157.02,3.6,97
2021-04-29 14:26:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.01,321.08,12.026,156.5,157.03,3.5,98
2021-04-29 14:26:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.18,321.42,12.026,156.5,157.05,3.5,101
2021-04-29 14:26:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.41,322.8,12.055,156.9,157.08,3.4,106
2021-04-29 14:26:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.56,323.21,12.055,156.9,157.13,3.4,109
2021-04-29 14:26:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.36,322.69,12.055,156.9,157.17,3.4,105
2021-04-29 14:26:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.12,323.61,12.055,156.9,157.24,3.1,103
2021-04-29 14:26:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.04,324.89,12.055,156.9,157.28,2.8,104
2021-04-29 14:26:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.78,324.87,12.055,156.9,157.35,2.7,99
2021-04-29 14:26:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.03,325.88,12.055,156.9,157.42,2.6,106
2021-04-29 14:26:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.66,325.56,12.098,157,157.46,3,115
2021-04-29 14:26:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.01,324.09,12.098,157,157.51,3.5,116
2021-04-29 14:26:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.21,323.16,12.098,157,157.55,3.8,116
2021-04-29 14:26:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.17,322.5,12.098,157,157.57,3.9,114
2021-04-29 14:26:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.22,322.91,12.092,156.7,157.6,3.8,116
2021-04-29 14:26:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.35,322.31,12.092,156.7,157.62,4,116
2021-04-29 14:26:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.76,320.56,12.092,156.7,157.63,4.6,116
2021-04-29 14:26:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.31,321.64,12.092,156.7,157.64,4.1,114
2021-04-29 14:26:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.12,322.58,12.092,156.7,157.65,3.8,114
2021-04-29 14:26:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.46,322.69,12.092,156.7,157.65,4,118
2021-04-29 14:26:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.3,322.13,12.092,156.7,157.64,4,115
2021-04-29 14:26:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.39,322.8,12.078,156.5,157.64,3.9,118
2021-04-29 14:26:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.39,322.8,12.078,156.5,157.64,3.9,118
2021-04-29 14:26:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.44,322.99,12.078,156.5,157.65,3.9,119
2021-04-29 14:26:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.35,322.14,12.078,156.5,157.67,4,116
2021-04-29 14:26:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.18,322.09,12.078,156.5,157.68,3.9,114
2021-04-29 14:26:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.16,322.74,12.073,156.7,157.69,3.8,115
2021-04-29 14:26:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.12,321.59,12.073,156.7,157.7,4,112
2021-04-29 14:26:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.01,321.25,12.073,156.7,157.71,4,110
2021-04-29 14:26:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.07,321.42,12.073,156.7,157.71,4,111
2021-04-29 14:26:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.13,321.59,12.073,156.7,157.72,4,112
2021-04-29 14:26:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.29,323.74,12.073,156.7,157.72,3.7,119
2021-04-29 14:26:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.86,323.81,12.073,156.7,157.74,4.1,125
2021-04-29 14:26:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.29,326.21,12.052,157.4,157.75,3.4,125
2021-04-29 14:26:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.67,323.02,12.052,157.4,157.77,3.6,109
2021-04-29 14:26:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.73,322.18,12.052,157.4,157.8,3.8,108
2021-04-29 14:26:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.84,322.49,12.052,157.4,157.82,3.8,110
2021-04-29 14:26:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.47,321.75,12.086,157.7,157.85,3.8,103
2021-04-29 14:26:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.45,320.73,12.086,157.7,157.87,4,101
2021-04-29 14:26:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.45,320.73,12.086,157.7,157.88,4,101
2021-04-29 14:26:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.24,321.24,12.086,157.7,157.9,3.8,99
2021-04-29 14:26:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.02,321.29,12.086,157.7,157.91,3.7,96
2021-04-29 14:26:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.2,320.2,12.086,157.7,157.91,4,97
2021-04-29 14:26:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.59,322.04,12.086,157.7,157.9,3.8,105
2021-04-29 14:26:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.11,323.19,12.065,157.8,157.89,3.9,114
2021-04-29 14:26:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.89,323.5,12.065,157.8,157.87,3.7,112
2021-04-29 14:26:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.67,321.88,12.065,157.8,157.85,3.9,106
2021-04-29 14:26:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.46,320.41,12.065,157.8,157.82,4.1,101
2021-04-29 14:26:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.07,320.08,12.037,157.8,157.78,4,96
2021-04-29 14:26:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.49,320.51,12.037,157.8,157.73,4.1,102
2021-04-29 14:26:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.26,319.02,12.037,157.8,157.69,4.3,97
2021-04-29 14:26:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.15,319.27,12.037,157.8,157.63,4.2,96
2021-04-29 14:26:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.76,320.97,12.037,157.8,157.57,3.7,93
2021-04-29 14:26:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.9,321.68,12.037,157.8,157.52,3.6,96
2021-04-29 14:26:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.81,321.99,12.037,157.8,157.46,3.5,95
2021-04-29 14:26:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.61,322.09,12.041,158.2,157.4,3.5,92
2021-04-29 14:26:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.55,322,12.041,158.2,157.36,3.5,91
2021-04-29 14:26:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.63,322.59,12.041,158.2,157.29,3.4,93
2021-04-29 14:26:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.89,322.53,12.041,158.2,157.22,3.5,97
2021-04-29 14:26:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.12,323.46,12.041,158.2,157.17,3.4,102
2021-04-29 14:26:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.26,324.31,12.076,158.3,157.09,3.3,105
2021-04-29 14:26:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.5,323.43,12.076,158.3,157,3.6,107
2021-04-29 14:26:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.65,322.33,12.076,158.3,156.94,3.9,107
2021-04-29 14:26:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.65,323.33,12.076,158.3,156.84,3.7,109
2021-04-29 14:26:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.81,322.77,12.076,158.3,156.74,3.9,110
2021-04-29 14:26:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.08,324.06,12.076,158.3,156.67,3.8,116
2021-04-29 14:26:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.07,324.05,12.076,158.3,156.56,3.8,116
2021-04-29 14:26:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.12,323.51,12.117,158.2,156.5,3.9,115
2021-04-29 14:26:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14,324.14,12.117,158.2,156.42,3.7,115
2021-04-29 14:26:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.04,324.29,12.117,158.2,156.35,3.7,116
2021-04-29 14:26:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.6,322.06,12.117,158.2,156.32,3.9,106
2021-04-29 14:26:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.55,320.9,12.08,158.1,156.28,4.1,104
2021-04-29 14:26:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.5,321.26,12.08,158.1,156.26,4,104
2021-04-29 14:26:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.27,321.24,12.08,158.1,156.26,3.9,101
2021-04-29 14:26:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.8,321.52,12.08,158.1,156.27,4.1,108
2021-04-29 14:26:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.35,321.88,12.08,158.1,156.29,3.8,103
2021-04-29 14:26:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.26,320.72,12.08,158.1,156.31,4,100
2021-04-29 14:26:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.21,321.12,12.08,158.1,156.33,3.9,100
2021-04-29 14:26:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.12,321.7,12.055,157.9,156.36,3.7,100
2021-04-29 14:26:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.5,321.08,12.055,157.9,156.38,4,104
2021-04-29 14:26:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.74,321.69,12.055,157.9,156.41,4,108
2021-04-29 14:26:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.84,320.49,12.055,157.9,156.45,4.3,107
2021-04-29 14:26:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.83,320.29,12.098,157.8,156.47,4.3,106
2021-04-29 14:26:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.95,320.12,12.098,157.8,156.49,4.4,107
2021-04-29 14:26:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14,319.78,12.098,157.8,156.5,4.5,107
2021-04-29 14:26:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.07,320.47,12.098,157.8,156.49,4.4,109
2021-04-29 14:26:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.25,320,12.098,157.8,156.47,4.6,110
2021-04-29 14:26:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.24,318.95,12.098,157.8,156.45,4.8,108
2021-04-29 14:26:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.11,319.09,12.098,157.8,156.41,4.7,107
2021-04-29 14:26:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.05,319.18,12.13,158.1,156.36,4.7,106
2021-04-29 14:26:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.85,319.16,12.13,158.1,156.32,4.6,104
2021-04-29 14:26:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.05,319.68,12.13,158.1,156.27,4.6,107
2021-04-29 14:26:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.23,319.19,12.13,158.1,156.21,4.8,108
2021-04-29 14:26:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.1,319.33,12.13,158.1,156.16,4.7,107
2021-04-29 14:26:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.36,320.07,12.127,158.1,156.08,4.7,111
2021-04-29 14:26:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.17,320.51,12.127,158.1,156,4.5,110
2021-04-29 14:26:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.23,320.69,12.127,158.1,155.94,4.5,111
2021-04-29 14:26:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.22,320.16,12.127,158.1,155.85,4.6,110
2021-04-29 14:26:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.02,319.59,12.127,158.1,155.75,4.6,107
2021-04-29 14:26:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.03,318.18,12.127,158.1,155.69,4.9,105
2021-04-29 14:26:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.38,319.14,12.127,158.1,155.6,4.9,110
2021-04-29 14:26:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.16,319.16,12.141,157.8,155.51,4.7,108
2021-04-29 14:26:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.91,319.47,12.141,157.8,155.45,4.5,106
2021-04-29 14:26:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.92,320.49,12.141,157.8,155.36,4.3,108
2021-04-29 14:26:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.99,321.16,12.141,157.8,155.27,4.2,110
2021-04-29 14:26:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.94,321.41,12.15,157.7,155.21,4.1,110
2021-04-29 14:26:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.05,322.23,12.15,157.7,155.12,4,113
2021-04-29 14:26:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.7,321.27,12.15,157.7,155.06,4,107
2021-04-29 14:26:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.45,320.69,12.15,157.7,154.97,4,103
2021-04-29 14:26:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.46,321.19,12.15,157.7,154.89,3.9,104
2021-04-29 14:26:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.11,320.95,12.15,157.7,154.84,3.8,99
2021-04-29 14:26:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.01,321.24,12.15,157.7,154.76,3.7,98
2021-04-29 14:26:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.04,322.25,12.144,157.7,154.7,3.5,100
2021-04-29 14:26:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.82,323.3,12.144,157.7,154.66,3.2,98
2021-04-29 14:26:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.11,322.85,12.144,157.7,154.62,3.4,102
2021-04-29 14:26:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.92,323.47,12.144,157.7,154.58,3.2,100
2021-04-29 14:26:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.04,324.55,12.132,157.6,154.56,3,104
2021-04-29 14:26:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.52,323.68,12.132,157.6,154.53,3.4,110
2021-04-29 14:26:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.56,322.32,12.132,157.6,154.51,3.7,108
2021-04-29 14:26:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.26,321.16,12.132,157.6,154.5,3.8,102
2021-04-29 14:26:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.53,320.79,12.132,157.6,154.47,4,105
2021-04-29 14:26:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.18,321.94,12.132,157.6,154.45,3.6,102
2021-04-29 14:26:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.3,322.67,12.132,157.6,154.44,3.5,105
2021-04-29 14:26:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.68,322.6,12.088,157.2,154.42,3.2,96
2021-04-29 14:26:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.78,322.76,12.088,157.2,154.4,3.2,98
2021-04-29 14:26:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.91,323.94,12.088,157.2,154.39,3,102
2021-04-29 14:26:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.68,325.46,12.088,157.2,154.37,2.6,100
2021-04-29 14:26:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.7,331.38,12.088,157.2,154.36,1.4,116
2021-04-29 14:26:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.9,336.65,12.101,157,154.36,0.8,177
2021-04-29 14:26:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.9,327.1,12.101,157,154.36,2.3,108
2021-04-29 14:26:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.86,325.09,12.101,157,154.37,2.7,103
2021-04-29 14:26:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.91,326.14,12.101,157,154.38,2.5,106
2021-04-29 14:26:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.08,324.54,12.101,157,154.38,2.9,106
2021-04-29 14:26:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.74,325.35,12.101,157,154.38,2.6,101
2021-04-29 14:26:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.78,325,12.126,156.6,154.36,2.6,101
2021-04-29 14:26:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.15,325.75,12.126,156.6,154.34,2.6,110
2021-04-29 14:26:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.9,322.34,12.126,156.6,154.33,3.2,99
2021-04-29 14:26:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.65,324.8,12.126,156.6,154.3,2.6,98
2021-04-29 14:26:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.65,326.7,12.126,156.6,154.29,2.2,101
2021-04-29 14:26:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.83,325.75,12.113,156.3,154.28,2.4,104
2021-04-29 14:26:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.83,325.27,12.113,156.3,154.27,2.5,103
2021-04-29 14:26:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.78,325.2,12.113,156.3,154.26,2.5,102
2021-04-29 14:26:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.94,324.04,12.113,156.3,154.26,2.8,103
2021-04-29 14:26:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.06,322.83,12.113,156.3,154.26,3.1,103
2021-04-29 14:26:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.2,322.14,12.113,156.3,154.26,3.3,104
2021-04-29 14:26:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.7,323.15,12.113,156.3,154.27,2.9,97
2021-04-29 14:26:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.88,321.02,12.138,155.8,154.27,3.3,97
2021-04-29 14:26:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.39,321.08,12.138,155.8,154.28,3.5,105
2021-04-29 14:26:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.33,320.46,12.138,155.8,154.31,3.6,103
2021-04-29 14:26:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.16,318.67,12.138,155.8,154.33,4.4,110
2021-04-29 14:26:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.57,319.18,12.164,155.6,154.36,4.5,115
2021-04-29 14:26:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.03,318.17,12.164,155.6,154.4,5,117
2021-04-29 14:26:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.96,318.96,12.164,155.6,154.45,4.8,118
2021-04-29 14:26:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.28,319.12,12.164,155.6,154.47,5,121
2021-04-29 14:26:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.24,320.59,12.164,155.6,154.51,4.7,124
2021-04-29 14:26:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.81,324.56,12.164,155.6,154.54,3.7,131
2021-04-29 14:26:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.2,321.56,12.164,155.6,154.56,4.5,126
2021-04-29 14:26:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.94,322.38,12.201,155.9,154.58,4.2,125
2021-04-29 14:26:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.89,323.3,12.201,155.9,154.58,4,127
2021-04-29 14:26:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.64,324.53,12.201,155.9,154.58,3.6,128
2021-04-29 14:26:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.34,325.59,12.201,155.9,154.57,3.2,128
2021-04-29 14:26:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.4,327.09,12.201,155.9,154.55,3,134
2021-04-29 14:26:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.43,326.32,12.186,156.2,154.53,3.2,131
2021-04-29 14:26:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.06,325.92,12.186,156.2,154.49,3,125
2021-04-29 14:26:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.93,328.33,12.186,156.2,154.45,2.5,132
2021-04-29 14:26:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.02,329.4,12.186,156.2,154.42,2.4,138
2021-04-29 14:26:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.45,331.09,12.186,156.2,154.38,1.7,137
2021-04-29 14:26:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.13,330.35,12.186,156.2,154.37,1.6,125
2021-04-29 14:26:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.06,330.45,12.077,156.2,154.35,1.6,127
2021-04-29 14:26:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.86,329.79,12.077,156.2,154.35,1.6,118
2021-04-29 14:26:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.5,329.49,12.077,156.2,154.36,1.5,105
2021-04-29 14:26:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.15,327.69,12.077,156.2,154.38,1.8,90
2021-04-29 14:26:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.9,326.82,12.077,156.2,154.41,2.2,109
2021-04-29 14:26:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.95,327.07,12.058,155.8,154.43,2.1,112
2021-04-29 14:26:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.61,327.82,12.058,155.8,154.46,1.8,105
2021-04-29 14:26:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.58,327.77,12.058,155.8,154.49,1.8,104
2021-04-29 14:26:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.84,327.32,12.058,155.8,154.5,2,110
2021-04-29 14:26:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.55,327.25,12.058,155.8,154.52,1.9,102
2021-04-29 14:26:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.61,327.35,12.058,155.8,154.54,1.9,104
2021-04-29 14:26:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.09,325.82,12.058,155.8,154.55,2.1,87
2021-04-29 14:26:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.32,325.02,12.076,155.3,154.56,2.2,92
2021-04-29 14:26:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.43,323.71,12.076,155.3,154.59,2.5,93
2021-04-29 14:26:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.37,323.16,12.076,155.3,154.61,2.6,91
2021-04-29 14:26:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.41,323.21,12.076,155.3,154.65,2.6,92
2021-04-29 14:26:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.49,323.57,12.078,155.1,154.71,2.5,94
2021-04-29 14:26:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.54,322.7,12.078,155.1,154.76,2.7,94
2021-04-29 14:26:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.02,322.07,12.078,155.1,154.83,3,102
2021-04-29 14:26:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.86,320.79,12.078,155.1,154.89,3.2,97
2021-04-29 14:26:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.17,321.37,12.078,155.1,154.96,2.9,85
2021-04-29 14:26:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.94,319.8,12.078,155.1,155.04,3.2,80
2021-04-29 14:26:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.42,320.64,12.078,155.1,155.09,3.1,89
2021-04-29 14:26:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.75,321.08,12.098,155.1,155.15,3.1,95
2021-04-29 14:26:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.01,321.53,12.098,155.1,155.21,3.1,100
2021-04-29 14:26:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.69,321.94,12.098,155.1,155.24,2.9,95
2021-04-29 14:26:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.52,324.56,12.098,155.1,155.29,2.3,95
2021-04-29 14:26:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.56,334.25,12.098,155.1,155.33,0.5,158
2021-04-29 14:26:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.1,335.2,12.105,155.2,155.36,0,158
2021-04-29 14:26:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.3,335.31,12.105,155.2,155.39,1.2,181
2021-04-29 14:26:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.27,324.88,12.105,155.2,155.42,2.2,89
2021-04-29 14:26:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.15,328.11,12.105,155.2,155.43,1.5,88
2021-04-29 14:26:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.25,326.75,12.105,155.2,155.44,1.8,90
2021-04-29 14:26:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.7,328.33,12.105,155.2,155.45,1.6,108
2021-04-29 14:26:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.58,335.78,12.184,155.7,155.44,1.4,181
2021-04-29 14:26:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.78,336.36,12.184,155.7,155.43,1.6,186
2021-04-29 14:26:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.18,335.7,12.184,155.7,155.41,0,186
2021-04-29 14:26:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.66,330.12,12.184,155.7,155.39,1.3,109
2021-04-29 14:26:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.54,331.88,12.184,155.7,155.36,0.9,112
2021-04-29 14:26:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.04,338.57,12.205,156.1,155.35,1,215
2021-04-29 14:26:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.28,327.68,12.205,156.1,155.34,1.8,89
2021-04-29 14:26:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.52,331.7,12.205,156.1,155.35,1,107
2021-04-29 14:26:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.04,328.57,12.205,156.1,155.36,1.6,81
2021-04-29 14:26:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.65,327.1,12.205,156.1,155.4,2,99
2021-04-29 14:26:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.82,325.45,12.205,156.1,155.44,2.4,100
2021-04-29 14:26:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.97,325.73,12.205,156.1,155.47,2.4,104
2021-04-29 14:26:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.75,326.04,12.176,156.3,155.5,2.3,100
2021-04-29 14:26:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.48,324.75,12.176,156.3,155.52,2.5,92
2021-04-29 14:26:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.14,323.41,12.176,156.3,155.53,3,103
2021-04-29 14:26:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.19,323.02,12.176,156.3,155.53,3.1,103
2021-04-29 14:26:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.46,323.48,12.16,156.1,155.52,3.1,109
2021-04-29 14:26:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.46,323.48,12.16,156.1,155.51,3.1,109
2021-04-29 14:27:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.51,323.6,12.16,156.1,155.51,3.1,110
2021-04-29 14:27:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.46,323.96,12.16,156.1,155.51,3,110
2021-04-29 14:27:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.45,324.44,12.16,156.1,155.52,2.9,111
2021-04-29 14:27:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.31,324.59,12.16,156.1,155.54,2.8,109
2021-04-29 14:27:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.42,323.37,12.16,156.1,155.56,3.1,108
2021-04-29 14:27:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.35,322.37,12.118,155.7,155.59,3.2,106
2021-04-29 14:27:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.56,320.9,12.118,155.7,155.63,3.6,106
2021-04-29 14:27:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.6,320.04,12.118,155.7,155.66,3.8,105
2021-04-29 14:27:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.56,320.41,12.118,155.7,155.71,3.7,105
2021-04-29 14:27:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.45,320.66,12.118,155.7,155.77,3.6,104
2021-04-29 14:27:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.84,321.57,12.064,155.5,155.81,3.6,112
2021-04-29 14:27:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.19,320.62,12.064,155.5,155.87,4,114
2021-04-29 14:27:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.66,320.7,12.064,155.5,155.92,4.3,119
2021-04-29 14:27:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.95,319.61,12.064,155.5,155.96,4.7,119
2021-04-29 14:27:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.89,319.4,12.064,155.5,156.01,4.7,118
2021-04-29 14:27:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.71,319.25,12.064,155.5,156.06,4.6,116
2021-04-29 14:27:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.62,319.1,12.039,155.6,156.09,4.6,115
2021-04-29 14:27:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.37,319.3,12.039,155.6,156.14,4.4,113
2021-04-29 14:27:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.35,320.8,12.039,155.6,156.18,4.1,116
2021-04-29 14:27:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.9,320.87,12.039,155.6,156.21,3.8,111
2021-04-29 14:27:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.95,321.04,12.039,155.6,156.25,3.8,112
2021-04-29 14:27:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.5,320.49,12.066,155.9,156.28,4.3,116
2021-04-29 14:27:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.61,320.89,12.066,155.9,156.3,4.3,118
2021-04-29 14:27:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.63,319.92,12.066,155.9,156.32,4.5,116
2021-04-29 14:27:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.34,322.06,12.066,155.9,156.32,3.9,118
2021-04-29 14:27:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.79,321.03,12.066,155.9,156.31,4.4,120
2021-04-29 14:27:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.45,321.95,12.066,155.9,156.28,4,119
2021-04-29 14:27:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.32,322.52,12.066,155.9,156.25,3.8,119
2021-04-29 14:27:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.17,323.8,12.098,156.7,156.2,3.6,119
2021-04-29 14:27:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.93,324.56,12.098,156.7,156.12,3.3,118
2021-04-29 14:27:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.16,326.55,12.098,156.7,156.07,3.1,127
2021-04-29 14:27:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.05,327.24,12.098,156.7,155.98,2.9,128
2021-04-29 14:27:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.94,328.42,12.092,157.1,155.88,2.7,130
2021-04-29 14:27:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.85,329.24,12.092,157.1,155.82,2.5,132
2021-04-29 14:27:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.72,329.25,12.092,157.1,155.73,2.4,130
2021-04-29 14:27:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.49,329.48,12.092,157.1,155.65,2.2,127
2021-04-29 14:27:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.13,328.8,12.092,157.1,155.61,2.1,117
2021-04-29 14:27:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.07,327.61,12.092,157.1,155.55,2.3,112
2021-04-29 14:27:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.91,328.22,12.092,157.1,155.51,2.1,110
2021-04-29 14:27:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.68,327.92,12.14,157.3,155.48,2.1,102
2021-04-29 14:27:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.82,328.16,12.14,157.3,155.46,2.1,106
2021-04-29 14:27:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.26,326.02,12.14,157.3,155.45,2.4,89
2021-04-29 14:27:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.63,326.89,12.14,157.3,155.45,2.3,99
2021-04-29 14:27:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.9,326.38,12.14,157.3,155.45,2.5,104
2021-04-29 14:27:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.73,325.67,12.156,156.9,155.45,2.5,99
2021-04-29 14:27:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.93,326.5,12.156,156.9,155.45,2.4,105
2021-04-29 14:27:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.93,329.46,12.156,156.9,155.45,1.8,113
2021-04-29 14:27:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.66,325.86,12.156,156.9,155.45,2.9,117
2021-04-29 14:27:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.51,324.41,12.156,156.9,155.45,3.1,111
2021-04-29 14:27:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.41,322.21,12.156,156.9,155.45,3.5,105
2021-04-29 14:27:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.76,318.59,12.134,156.3,155.45,4.3,104
2021-04-29 14:27:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.59,318.64,12.134,156.3,155.45,4.2,102
2021-04-29 14:27:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.28,319.89,12.134,156.3,155.47,3.8,100
2021-04-29 14:27:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.16,319.65,12.134,156.3,155.49,3.8,98
2021-04-29 14:27:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.36,320.53,12.134,156.3,155.52,3.7,102
2021-04-29 14:27:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.43,319.85,12.117,156.4,155.57,3.9,102
2021-04-29 14:27:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.27,318.55,12.117,156.4,155.6,4.1,98
2021-04-29 14:27:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.36,317.78,12.117,156.4,155.66,4.3,98
2021-04-29 14:27:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.34,317.26,12.117,156.4,155.71,4.4,97
2021-04-29 14:27:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.28,318.57,12.117,156.4,155.74,4.1,98
2021-04-29 14:27:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.37,317.8,12.117,156.4,155.78,4.3,98
2021-04-29 14:27:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.35,318.71,12.117,156.4,155.81,4.1,99
2021-04-29 14:27:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.29,319.27,12.115,156.6,155.83,4,99
2021-04-29 14:27:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.6,319.96,12.115,156.6,155.84,4,104
2021-04-29 14:27:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.79,321.42,12.115,156.6,155.85,3.8,109
2021-04-29 14:27:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.78,320.42,12.115,156.6,155.85,4,107
2021-04-29 14:27:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.57,321.03,12.134,156.8,155.85,3.8,105
2021-04-29 14:27:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.52,321.4,12.134,156.8,155.85,3.7,105
2021-04-29 14:27:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.61,320.16,12.134,156.8,155.85,4,104
2021-04-29 14:27:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.83,319.75,12.134,156.8,155.83,4.2,106
2021-04-29 14:27:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.47,319.35,12.134,156.8,155.81,4.1,101
2021-04-29 14:27:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.1,319.09,12.134,156.8,155.77,4,96
2021-04-29 14:27:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.65,320.27,12.134,156.8,155.72,3.6,91
2021-04-29 14:27:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.45,320.02,12.116,156.8,155.67,3.6,88
2021-04-29 14:27:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.68,319.37,12.116,156.8,155.59,3.8,91
2021-04-29 14:27:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.04,322.8,12.116,156.8,155.5,3.2,101
2021-04-29 14:27:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.95,323.11,12.116,156.8,155.44,3.1,100
2021-04-29 14:27:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.65,323.59,12.089,156.8,155.35,2.9,96
2021-04-29 14:27:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.01,323.25,12.089,156.8,155.26,3.1,102
2021-04-29 14:27:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.12,321.54,12.089,156.8,155.19,3.5,101
2021-04-29 14:27:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.14,320.63,12.089,156.8,155.1,3.7,100
2021-04-29 14:27:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.2,319.31,12.089,156.8,155.02,4,99
2021-04-29 14:27:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.76,321.58,12.089,156.8,154.97,3.8,110
2021-04-29 14:27:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.86,322.38,12.089,156.8,154.9,3.7,113
2021-04-29 14:27:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.67,322.25,12.082,157.2,154.85,3.7,110
2021-04-29 14:27:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.45,323.68,12.082,157.2,154.82,3.3,110
2021-04-29 14:27:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.12,324.84,12.082,157.2,154.79,2.9,107
2021-04-29 14:27:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.12,324.84,12.082,157.2,154.77,2.9,107
2021-04-29 14:27:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.16,324.94,12.082,157.2,154.75,2.9,108
2021-04-29 14:27:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.23,325.16,12.11,157.3,154.74,2.9,109
2021-04-29 14:27:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.3,326.33,12.11,157.3,154.73,2.7,113
2021-04-29 14:27:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.3,326.33,12.11,157.3,154.72,2.7,113
2021-04-29 14:27:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.31,325.37,12.11,157.3,154.71,2.9,111
2021-04-29 14:27:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.27,325.26,12.11,157.3,154.71,2.9,110
2021-04-29 14:27:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.22,323.69,12.11,157.3,154.72,3.2,106
2021-04-29 14:27:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.42,324.15,12.11,157.3,154.74,3.2,110
2021-04-29 14:27:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.36,322.87,12.058,156.6,154.75,3.3,108
2021-04-29 14:27:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.2,322.02,12.058,156.6,154.77,3.4,104
2021-04-29 14:27:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.08,321.29,12.058,156.6,154.8,3.5,101
2021-04-29 14:27:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.27,320.23,12.058,156.6,154.82,3.8,102
2021-04-29 14:27:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.79,317.79,12.021,156,154.86,4,93
2021-04-29 14:27:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.82,318.32,12.021,156,154.9,3.9,94
2021-04-29 14:27:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.91,318.95,12.021,156,154.93,3.8,96
2021-04-29 14:27:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.79,318.75,12.021,156,154.97,3.8,94
2021-04-29 14:27:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.92,318.96,12.021,156,155.01,3.8,96
2021-04-29 14:27:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.77,318.23,12.021,156,155.03,3.9,93
2021-04-29 14:27:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.96,318.56,12.021,156,155.05,3.9,96
2021-04-29 14:27:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.08,318.43,11.979,156.1,155.06,4,98
2021-04-29 14:27:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.3,317.92,11.979,156.1,155.05,4.2,100
2021-04-29 14:27:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.21,318.69,11.979,156.1,155.04,4,100
2021-04-29 14:27:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.16,319.08,11.979,156.1,155.02,3.9,100
2021-04-29 14:27:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.29,319.64,12.012,156.4,155,3.9,102
2021-04-29 14:27:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.13,319.77,12.012,156.4,154.97,3.8,100
2021-04-29 14:27:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.49,318.65,12.012,156.4,154.94,4.2,103
2021-04-29 14:27:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.75,320.3,12.012,156.4,154.9,4,109
2021-04-29 14:27:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.37,321.29,12.012,156.4,154.87,3.6,106
2021-04-29 14:27:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.59,322.12,12.036,156.7,154.84,3.6,110
2021-04-29 14:27:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.75,322.56,12.036,156.7,154.81,3.6,113
2021-04-29 14:27:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.81,322.22,12.036,156.7,154.78,3.7,113
2021-04-29 14:27:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.97,322.21,12.036,156.7,154.76,3.8,115
2021-04-29 14:27:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.07,322.03,12.023,156.7,154.73,3.9,116
2021-04-29 14:27:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.07,322.03,12.023,156.7,154.69,3.9,116
2021-04-29 14:27:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.41,322.14,12.023,156.7,154.67,4.1,120
2021-04-29 14:27:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.56,322.72,12.023,156.7,154.61,4.1,123
2021-04-29 14:27:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.19,321.37,12.023,156.7,154.55,4.1,116
2021-04-29 14:27:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.66,319.83,12.023,156.7,154.5,4.1,107
2021-04-29 14:27:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.72,320.49,12.023,156.7,154.43,4,109
2021-04-29 14:27:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.78,320.37,12.006,156.4,154.38,4,110
2021-04-29 14:27:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.89,320.69,12.006,156.4,154.32,4,112
2021-04-29 14:27:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.05,321.19,12.006,156.4,154.25,4,115
2021-04-29 14:27:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.99,321.51,12.006,156.4,154.21,3.9,115
2021-04-29 14:27:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.82,320.5,12.009,156.4,154.15,4,111
2021-04-29 14:27:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.71,320.67,12.009,156.4,154.08,3.9,110
2021-04-29 14:27:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.65,321.52,12.009,156.4,154.04,3.7,111
2021-04-29 14:27:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.59,322.36,12.009,156.4,153.98,3.5,112
2021-04-29 14:27:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.59,322.35,12.009,156.4,153.92,3.5,112
2021-04-29 14:27:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.75,321.8,12.009,156.4,153.89,3.7,113
2021-04-29 14:27:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.75,321.79,12.009,156.4,153.86,3.7,113
2021-04-29 14:27:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.54,322.88,11.974,156.5,153.84,3.4,113
2021-04-29 14:27:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.58,323.51,11.974,156.5,153.84,3.3,115
2021-04-29 14:27:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.43,323.1,11.974,156.5,153.87,3.3,112
2021-04-29 14:27:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.24,323.09,11.974,156.5,153.92,3.2,109
2021-04-29 14:27:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.29,323.71,11.931,156.4,153.97,3.1,112
2021-04-29 14:27:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.52,324.37,11.931,156.4,154.05,3.1,117
2021-04-29 14:27:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.6,323.57,11.931,156.4,154.15,3.3,116
2021-04-29 14:27:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.62,323.09,11.931,156.4,154.22,3.4,115
2021-04-29 14:27:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.58,322.47,11.931,156.4,154.33,3.5,113
2021-04-29 14:27:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.53,322.83,11.931,156.4,154.4,3.4,113
2021-04-29 14:27:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.58,323.23,11.881,156,154.47,3.3,116
2021-04-29 14:27:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.59,323.24,11.881,156,154.6,3.3,116
2021-04-29 14:27:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.45,322.82,11.881,156,154.66,3.3,113
2021-04-29 14:27:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.37,322.06,11.881,156,154.74,3.4,110
2021-04-29 14:27:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.3,323.42,11.881,156,154.81,3.1,112
2021-04-29 14:27:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.72,324.04,11.882,155.8,154.85,3.2,120
2021-04-29 14:27:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.74,324.66,11.882,155.8,154.91,3.1,122
2021-04-29 14:27:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.68,324.98,11.882,155.8,154.95,3,122
2021-04-29 14:27:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.6,324.7,11.882,155.8,154.98,3,120
2021-04-29 14:27:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.73,324.06,11.882,155.8,155.01,3.2,120
2021-04-29 14:27:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.65,322.17,11.882,155.8,155.04,3.5,114
2021-04-29 14:27:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.62,323.14,11.882,155.8,155.05,3.3,116
2021-04-29 14:27:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.69,322.82,11.886,155.8,155.05,3.4,116
2021-04-29 14:27:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.58,323,11.886,155.8,155.04,3.3,115
2021-04-29 14:27:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.89,324.07,11.886,155.8,155.02,3.3,122
2021-04-29 14:27:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.05,324.73,11.886,155.8,154.98,3.3,126
2021-04-29 14:27:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.12,325.76,11.887,155.9,154.92,3.2,130
2021-04-29 14:27:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.11,326.35,11.887,155.9,154.87,3.1,132
2021-04-29 14:27:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.11,324.5,11.887,155.9,154.79,3.4,126
2021-04-29 14:27:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.4,323.39,11.887,155.9,154.73,3.8,126
2021-04-29 14:27:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.44,323.56,11.887,155.9,154.63,3.8,127
2021-04-29 14:27:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.03,324.74,11.887,155.9,154.54,3.3,126
2021-04-29 14:27:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.13,323.99,11.887,155.9,154.47,3.5,125
2021-04-29 14:27:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.15,325.35,11.954,156.2,154.38,3.3,128
2021-04-29 14:27:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.06,327.4,11.954,156.2,154.3,2.9,134
2021-04-29 14:27:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.05,329.38,11.954,156.2,154.26,2.6,142
2021-04-29 14:27:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.99,330.55,11.954,156.2,154.2,2.4,147
2021-04-29 14:27:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.86,329,11.954,156.2,154.15,2.5,138
2021-04-29 14:27:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.95,328.62,11.987,156.2,154.13,2.6,137
2021-04-29 14:27:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.64,325.65,11.987,156.2,154.11,3.6,134
2021-04-29 14:27:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.4,326.38,11.987,156.2,154.09,3.3,134
2021-04-29 14:27:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.96,325.37,11.987,156.2,154.09,3.9,136
2021-04-29 14:27:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.48,325.51,11.987,156.2,154.09,3.5,132
2021-04-29 14:27:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.29,323.51,11.987,156.2,154.11,3.7,124
2021-04-29 14:27:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.48,325.02,12.004,155.8,154.12,3.5,131
2021-04-29 14:27:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.24,326.4,12.004,155.8,154.14,3.1,133
2021-04-29 14:27:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.14,325.3,12.004,155.8,154.17,3.2,128
2021-04-29 14:27:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.38,323.39,12.004,155.8,154.19,3.7,125
2021-04-29 14:27:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.88,322.14,12.004,155.8,154.21,3.6,116
2021-04-29 14:27:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.03,321.96,11.971,155.6,154.23,3.7,118
2021-04-29 14:27:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.5,322.66,11.971,155.6,154.25,3.9,125
2021-04-29 14:27:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.42,324.68,11.971,155.6,154.27,3.5,130
2021-04-29 14:27:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.41,324.05,11.971,155.6,154.28,3.6,128
2021-04-29 14:27:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.27,324.58,11.971,155.6,154.3,3.4,128
2021-04-29 14:27:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.1,323.9,11.971,155.6,154.32,3.4,124
2021-04-29 14:27:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14,324.64,11.971,155.6,154.33,3.2,125
2021-04-29 14:27:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.18,324.46,11.922,155.7,154.36,3.4,127
2021-04-29 14:27:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.1,324.74,11.922,155.7,154.38,3.3,127
2021-04-29 14:27:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.37,324.74,11.922,155.7,154.39,3.5,130
2021-04-29 14:27:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.4,323.66,11.922,155.7,154.41,3.7,127
2021-04-29 14:27:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.86,322.96,11.889,155.9,154.41,3.5,119
2021-04-29 14:27:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.64,324.38,11.889,155.9,154.42,3.1,120
2021-04-29 14:27:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.94,324.39,11.889,155.9,154.43,3.3,124
2021-04-29 14:27:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.77,324.84,11.889,155.9,154.44,3.1,123
2021-04-29 14:27:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.74,325.89,11.889,155.9,154.45,2.9,126
2021-04-29 14:27:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.64,326.63,11.889,155.9,154.48,2.7,127
2021-04-29 14:27:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.4,327.42,11.889,155.9,154.52,2.4,126
2021-04-29 14:27:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.25,328.51,11.825,156.2,154.56,2.2,128
2021-04-29 14:27:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.26,327.98,11.825,156.2,154.63,2.3,126
2021-04-29 14:27:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.31,329.41,11.825,156.2,154.68,2.1,133
2021-04-29 14:27:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.4,331.37,11.825,156.2,154.77,1.9,145
2021-04-29 14:27:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.37,331.14,11.825,156.2,154.88,1.9,143
2021-04-29 14:27:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.12,330.42,11.833,156.2,154.95,1.8,134
2021-04-29 14:27:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.15,329.93,11.833,156.2,155.06,1.9,132
2021-04-29 14:27:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.16,329.94,11.833,156.2,155.17,1.9,132
2021-04-29 14:27:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.08,329.01,11.833,156.2,155.25,2,126
2021-04-29 14:27:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.75,329.51,11.833,156.2,155.37,1.7,120
2021-04-29 14:27:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.38,331.13,11.833,156.2,155.49,1.2,115
2021-04-29 14:27:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.17,328.89,11.887,155.3,155.56,1.9,129
2021-04-29 14:27:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.94,325.84,11.887,155.3,155.66,2.3,112
2021-04-29 14:27:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.83,328.74,11.887,155.3,155.75,1.7,120
2021-04-29 14:27:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.77,327.99,11.887,155.3,155.79,1.8,115
2021-04-29 14:27:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.67,324.68,11.887,155.3,155.84,2.4,103
2021-04-29 14:27:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.52,322.64,11.907,155,155.86,2.7,96
2021-04-29 14:27:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.6,322.28,11.907,155,155.86,2.8,97
2021-04-29 14:27:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.25,321.3,11.907,155,155.84,2.9,89
2021-04-29 14:27:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.25,321.3,11.907,155,155.8,2.9,89
2021-04-29 14:27:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.17,321.71,11.907,155,155.77,2.8,88
2021-04-29 14:28:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.27,321.81,11.907,155,155.71,2.8,90
2021-04-29 14:28:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.31,321.86,11.907,155,155.66,2.8,91
2021-04-29 14:28:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.51,322.72,11.957,155.6,155.58,2.8,95
2021-04-29 14:28:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.6,322.86,11.957,155.6,155.49,2.8,97
2021-04-29 14:28:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.43,323.09,11.957,155.6,155.43,2.7,94
2021-04-29 14:28:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.42,324.02,11.957,155.6,155.34,2.5,95
2021-04-29 14:28:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.59,325.26,11.987,156.1,155.26,2.4,100
2021-04-29 14:28:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.01,326.12,11.987,156.1,155.22,2.4,111
2021-04-29 14:28:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.24,326.25,11.987,156.1,155.15,2.5,116
2021-04-29 14:28:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.13,325.93,11.987,156.1,155.09,2.5,113
2021-04-29 14:28:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.13,325.93,11.987,156.1,155.06,2.5,113
2021-04-29 14:28:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.97,326.01,11.987,156.1,155.01,2.4,110
2021-04-29 14:28:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.93,325.92,11.987,156.1,154.95,2.4,109
2021-04-29 14:28:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.93,326.88,12.024,156.6,154.92,2.3,110
2021-04-29 14:28:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.6,327.68,12.024,156.6,154.87,2,104
2021-04-29 14:28:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.14,330.18,12.024,156.6,154.82,1.8,127
2021-04-29 14:28:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.92,329.42,12.024,156.6,154.8,1.8,118
2021-04-29 14:28:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13,328.6,12.024,156.6,154.78,2,117
2021-04-29 14:28:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.65,328.17,12.011,156.5,154.79,1.9,107
2021-04-29 14:28:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.9,324.75,12.011,156.5,154.81,2.7,105
2021-04-29 14:28:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.07,325.61,12.011,156.5,154.87,2.6,110
2021-04-29 14:28:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.49,325.79,12.011,156.5,154.91,2.8,118
2021-04-29 14:28:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.43,326.14,12.011,156.5,154.98,2.7,118
2021-04-29 14:28:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.48,323.16,12.011,156.5,155.06,3.3,111
2021-04-29 14:28:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.03,324.05,11.922,155.9,155.11,2.8,108
2021-04-29 14:28:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.87,327.76,11.922,155.9,155.19,2,115
2021-04-29 14:28:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.71,329.43,11.922,155.9,155.27,1.6,117
2021-04-29 14:28:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.72,328.38,11.922,155.9,155.32,1.8,113
2021-04-29 14:28:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.53,327.46,11.922,155.9,155.39,1.9,105
2021-04-29 14:28:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.8,324.46,11.888,155.8,155.46,2.6,105
2021-04-29 14:28:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.57,327.47,11.888,155.8,155.5,1.9,107
2021-04-29 14:28:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.5,323.27,11.888,155.8,155.55,3.2,114
2021-04-29 14:28:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.03,321.31,11.888,155.8,155.6,3.9,116
2021-04-29 14:28:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.12,320.01,11.888,155.8,155.62,4.2,114
2021-04-29 14:28:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.11,320.51,11.888,155.8,155.64,4.1,115
2021-04-29 14:28:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.89,319.27,11.888,155.8,155.65,4.2,110
2021-04-29 14:28:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.44,317.05,11.807,156.2,155.65,4.5,102
2021-04-29 14:28:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.09,318.39,11.807,156.2,155.64,4.6,111
2021-04-29 14:28:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.67,319.15,11.807,156.2,155.63,4.2,108
2021-04-29 14:28:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.41,317.95,11.807,156.2,155.62,4.3,103
2021-04-29 14:28:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.49,318.4,11.774,156.4,155.61,4.3,105
2021-04-29 14:28:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.18,318.13,11.774,156.4,155.61,4.2,101
2021-04-29 14:28:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.66,317.87,11.774,156.4,155.61,4.5,106
2021-04-29 14:28:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.5,318.93,11.774,156.4,155.62,4.2,106
2021-04-29 14:28:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.49,318.41,11.774,156.4,155.64,4.3,105
2021-04-29 14:28:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.92,319.15,11.774,156.4,155.66,4.4,111
2021-04-29 14:28:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.8,319.3,11.774,156.4,155.69,4.3,110
2021-04-29 14:28:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.69,319.64,11.785,156.6,155.72,4.2,109
2021-04-29 14:28:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.63,319.99,11.785,156.6,155.75,4.1,109
2021-04-29 14:28:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.69,320.17,11.785,156.6,155.79,4.1,110
2021-04-29 14:28:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.52,321.21,11.785,156.6,155.81,3.8,110
2021-04-29 14:28:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.29,323.45,11.832,156.5,155.83,3.2,111
2021-04-29 14:28:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.05,323.82,11.832,156.5,155.86,3,108
2021-04-29 14:28:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.95,324.09,11.832,156.5,155.87,2.9,107
2021-04-29 14:28:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.98,325.18,11.832,156.5,155.88,2.7,110
2021-04-29 14:28:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.31,324.56,11.832,156.5,155.89,3,114
2021-04-29 14:28:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.74,325.52,11.832,156.5,155.89,3.1,123
2021-04-29 14:28:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.23,325.86,11.832,156.5,155.89,3.4,130
2021-04-29 14:28:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.46,326.66,11.871,156.3,155.88,3.4,135
2021-04-29 14:28:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.36,327.49,11.871,156.3,155.86,3.2,137
2021-04-29 14:28:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.27,326.34,11.871,156.3,155.84,3.3,132
2021-04-29 14:28:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.51,324.95,11.871,156.3,155.81,3.7,130
2021-04-29 14:28:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.41,321.6,11.871,156.3,155.76,4.2,120
2021-04-29 14:28:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.46,320.45,11.881,156.1,155.7,4.4,118
2021-04-29 14:28:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.68,318.06,11.881,156.1,155.66,5,115
2021-04-29 14:28:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.68,316.99,11.881,156.1,155.57,5.2,113
2021-04-29 14:28:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.6,316.2,11.881,156.1,155.48,5.3,111
2021-04-29 14:28:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.73,316.66,11.881,156.1,155.41,5.3,113
2021-04-29 14:28:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.59,316.69,11.881,156.1,155.29,5.2,112
2021-04-29 14:28:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.25,316.61,11.881,156.1,155.17,5,109
2021-04-29 14:28:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.32,318.3,11.878,156,155.09,4.7,113
2021-04-29 14:28:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.56,319.13,11.878,156,154.97,4.7,117
2021-04-29 14:28:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.82,318.49,11.878,156,154.87,5,118
2021-04-29 14:28:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.81,318.99,11.878,156,154.81,4.9,119
2021-04-29 14:28:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.6,320.06,11.895,156.3,154.74,4.6,119
2021-04-29 14:28:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.51,322.5,11.895,156.3,154.69,4.1,124
2021-04-29 14:28:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.53,322.01,11.895,156.3,154.67,4.2,123
2021-04-29 14:28:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.22,322.47,11.895,156.3,154.66,3.9,121
2021-04-29 14:28:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.21,324.71,11.895,156.3,154.66,3.5,127
2021-04-29 14:28:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.07,325.27,11.895,156.3,154.67,3.3,127
2021-04-29 14:28:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.95,325.39,11.895,156.3,154.7,3.2,126
2021-04-29 14:28:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.07,324.61,11.903,156.8,154.73,3.5,124
2021-04-29 14:28:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.17,323.86,11.903,156.8,154.78,3.7,123
2021-04-29 14:28:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.9,323.96,11.903,156.8,154.85,3.5,120
2021-04-29 14:28:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.66,324.76,11.903,156.8,154.9,3.2,119
2021-04-29 14:28:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.76,324.93,11.855,156.5,154.97,3.2,122
2021-04-29 14:28:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.01,324.21,11.855,156.5,155.05,3.5,123
2021-04-29 14:28:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.87,324.81,11.855,156.5,155.1,3.3,123
2021-04-29 14:28:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.92,324.98,11.855,156.5,155.16,3.3,124
2021-04-29 14:28:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.85,325.29,11.855,156.5,155.22,3.2,124
2021-04-29 14:28:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.77,323.88,11.855,156.5,155.25,3.4,119
2021-04-29 14:28:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.64,324.53,11.855,156.5,155.3,3.2,119
2021-04-29 14:28:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.62,324.44,11.875,156,155.33,3.1,119
2021-04-29 14:28:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.81,324.59,11.875,156,155.35,3.2,122
2021-04-29 14:28:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.54,324.16,11.875,156,155.38,3.1,117
2021-04-29 14:28:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.91,323.83,11.875,156,155.41,3.4,121
2021-04-29 14:28:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.01,325.41,11.875,156,155.43,3.2,127
2021-04-29 14:28:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.34,325.77,11.865,156,155.45,3.4,132
2021-04-29 14:28:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.42,326.15,11.865,156,155.47,3.4,134
2021-04-29 14:28:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.3,326.2,11.865,156,155.48,3.3,133
2021-04-29 14:28:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.19,326.28,11.865,156,155.5,3.2,132
2021-04-29 14:28:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.12,325.93,11.865,156,155.5,3.2,130
2021-04-29 14:28:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.19,327.63,11.865,156,155.5,3,137
2021-04-29 14:28:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.2,328.38,11.865,156,155.5,2.9,140
2021-04-29 14:28:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.28,327.83,11.89,156.5,155.5,3.1,137
2021-04-29 14:28:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.04,328.53,11.89,156.5,155.49,2.8,137
2021-04-29 14:28:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.01,329.09,11.89,156.5,155.47,2.7,139
2021-04-29 14:28:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.72,329.51,11.89,156.5,155.45,2.4,137
2021-04-29 14:28:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.6,329.86,11.916,156.9,155.41,2.3,135
2021-04-29 14:28:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.49,330.63,11.916,156.9,155.36,2.1,137
2021-04-29 14:28:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.57,330.37,11.916,156.9,155.32,2.2,137
2021-04-29 14:28:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.68,331.01,11.916,156.9,155.25,2.2,142
2021-04-29 14:28:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.98,331.43,11.916,156.9,155.18,2.4,148
2021-04-29 14:28:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.19,331.37,11.916,156.9,155.14,2.6,150
2021-04-29 14:28:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.25,331.85,11.916,156.9,155.08,2.6,153
2021-04-29 14:28:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.33,331.35,11.923,156.7,155.04,2.7,152
2021-04-29 14:28:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.29,330.14,11.923,156.7,155.02,2.8,146
2021-04-29 14:28:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.16,330.85,11.923,156.7,154.99,2.6,148
2021-04-29 14:28:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.36,330.65,11.923,156.7,154.96,2.8,149
2021-04-29 14:28:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.73,330.73,11.934,156.5,154.94,3.1,153
2021-04-29 14:28:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.08,329.92,11.934,156.5,154.9,3.5,152
2021-04-29 14:28:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.73,330.71,11.934,156.5,154.86,3.1,153
2021-04-29 14:28:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.79,331.28,11.934,156.5,154.79,3.1,156
2021-04-29 14:28:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.73,331.79,11.934,156.5,154.73,3,158
2021-04-29 14:28:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.58,331.35,11.934,156.5,154.69,2.9,155
2021-04-29 14:28:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.54,330.97,11.934,156.5,154.63,2.9,153
2021-04-29 14:28:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.22,330.66,11.856,156.4,154.6,2.7,150
2021-04-29 14:28:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.06,329.49,11.856,156.4,154.58,2.7,143
2021-04-29 14:28:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.24,329.95,11.856,156.4,154.57,2.8,147
2021-04-29 14:28:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.18,330.31,11.856,156.4,154.57,2.7,148
2021-04-29 14:28:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.26,329.23,11.856,156.4,154.57,2.9,144
2021-04-29 14:28:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.34,328.36,11.823,156.3,154.57,3.1,142
2021-04-29 14:28:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.51,328.72,11.823,156.3,154.56,3.2,145
2021-04-29 14:28:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.72,328.54,11.823,156.3,154.55,3.4,146
2021-04-29 14:28:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.48,326.33,11.823,156.3,154.53,3.5,136
2021-04-29 14:28:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.5,327.14,11.823,156.3,154.51,3.4,139
2021-04-29 14:28:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.51,327.93,11.823,156.3,154.5,3.3,142
2021-04-29 14:28:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.1,328.04,11.823,156.3,154.49,3.8,147
2021-04-29 14:28:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.18,325.66,11.815,155.7,154.5,4.1,141
2021-04-29 14:28:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.7,324.95,11.815,155.7,154.51,3.8,135
2021-04-29 14:28:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.63,322.07,11.815,155.7,154.55,4.2,126
2021-04-29 14:28:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.83,321.79,11.815,155.7,154.57,4.4,127
2021-04-29 14:28:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.59,321.21,11.785,155.5,154.62,4.3,124
2021-04-29 14:28:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.17,321.23,11.785,155.5,154.66,4,120
2021-04-29 14:28:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.2,320.25,11.785,155.5,154.69,4.2,118
2021-04-29 14:28:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.98,319.48,11.785,155.5,154.71,4.2,114
2021-04-29 14:28:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.03,320.17,11.785,155.5,154.72,4.1,116
2021-04-29 14:28:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.1,319.86,11.785,155.5,154.72,4.2,116
2021-04-29 14:28:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.03,320.17,11.785,155.5,154.71,4.1,116
2021-04-29 14:28:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.24,321.2,11.797,155.8,154.69,4.1,120
2021-04-29 14:28:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.44,322,11.797,155.8,154.68,4.1,124
2021-04-29 14:28:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.4,323.61,11.797,155.8,154.65,3.8,128
2021-04-29 14:28:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.83,321.38,11.797,155.8,154.63,4.5,126
2021-04-29 14:28:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.97,320.58,11.841,156.3,154.62,4.8,124
2021-04-29 14:28:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.97,322.97,11.841,156.3,154.61,4.4,130
2021-04-29 14:28:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.2,324.82,11.841,156.3,154.6,4.3,137
2021-04-29 14:28:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.58,326.12,11.841,156.3,154.59,3.6,136
2021-04-29 14:28:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.28,325.2,11.841,156.3,154.58,3.5,130
2021-04-29 14:28:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.15,324.65,11.841,156.3,154.57,3.5,127
2021-04-29 14:28:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.54,324.56,11.841,156.3,154.55,3.1,119
2021-04-29 14:28:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.59,324.46,11.883,156.7,154.53,3.2,118
2021-04-29 14:28:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.5,324.17,11.883,156.7,154.51,3.2,116
2021-04-29 14:28:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.19,324.84,11.883,156.7,154.48,2.9,113
2021-04-29 14:28:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.32,325.2,11.883,156.7,154.45,2.9,116
2021-04-29 14:28:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.28,325.08,11.883,156.7,154.43,2.9,115
2021-04-29 14:28:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.27,322.54,11.865,156.2,154.41,3.3,110
2021-04-29 14:28:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.43,321.45,11.865,156.2,154.41,3.6,110
2021-04-29 14:28:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.32,322.67,11.865,156.2,154.41,3.3,111
2021-04-29 14:28:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.27,322.04,11.865,156.2,154.42,3.4,109
2021-04-29 14:28:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.17,322.78,11.865,156.2,154.43,3.2,109
2021-04-29 14:28:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.31,323.17,11.865,156.2,154.44,3.2,112
2021-04-29 14:28:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.21,323.9,11.865,156.2,154.47,3,112
2021-04-29 14:28:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.31,323.43,11.888,155.5,154.49,3,113
2021-04-29 14:28:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.35,323.56,11.888,155.5,154.51,3,114
2021-04-29 14:28:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.44,323.83,11.888,155.5,154.54,3,116
2021-04-29 14:28:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.3,324.99,11.888,155.5,154.56,2.7,117
2021-04-29 14:28:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.28,324.31,11.887,155.4,154.58,2.8,115
2021-04-29 14:28:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.44,323.75,11.887,155.4,154.61,3,116
2021-04-29 14:28:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.38,325.16,11.887,155.4,154.64,2.7,119
2021-04-29 14:28:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.34,325.04,11.887,155.4,154.66,2.7,118
2021-04-29 14:28:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.32,325.5,11.887,155.4,154.69,2.6,119
2021-04-29 14:28:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.67,324,11.887,155.4,154.71,3.1,120
2021-04-29 14:28:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.78,323.84,11.887,155.4,154.73,3.2,121
2021-04-29 14:28:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.6,323.82,11.848,155.4,154.75,3.1,119
2021-04-29 14:28:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.64,323.97,11.848,155.4,154.75,3.1,120
2021-04-29 14:28:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.45,323.87,11.848,155.4,154.76,3,117
2021-04-29 14:28:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.33,323.47,11.848,155.4,154.77,3,114
2021-04-29 14:28:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.28,322.43,11.823,155.5,154.77,3.2,111
2021-04-29 14:28:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.5,323.13,11.823,155.5,154.78,3.2,116
2021-04-29 14:28:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.52,322.64,11.823,155.5,154.78,3.3,115
2021-04-29 14:28:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.63,322.46,11.823,155.5,154.78,3.4,116
2021-04-29 14:28:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.47,322.5,11.823,155.5,154.77,3.3,114
2021-04-29 14:28:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.94,323.6,11.823,155.5,154.76,3.4,123
2021-04-29 14:28:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.03,322.83,11.823,155.5,154.75,3.6,122
2021-04-29 14:28:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.72,323.56,11.815,155.7,154.74,3.3,120
2021-04-29 14:28:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.01,322.97,11.815,155.7,154.74,3,108
2021-04-29 14:28:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.04,324.06,11.815,155.7,154.74,2.8,111
2021-04-29 14:28:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.95,324.33,11.815,155.7,154.74,2.7,110
2021-04-29 14:28:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.95,324.34,11.815,155.7,154.76,2.7,110
2021-04-29 14:28:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.08,324.05,11.82,156.1,154.77,2.9,111
2021-04-29 14:28:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.78,325.31,11.82,156.1,154.79,3.1,125
2021-04-29 14:28:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.35,325.4,11.82,156.1,154.81,2.8,119
2021-04-29 14:28:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.32,325.28,11.82,156.1,154.85,2.8,118
2021-04-29 14:28:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.1,326.21,11.82,156.1,154.9,2.5,117
2021-04-29 14:28:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.65,328.09,11.82,156.1,154.94,1.9,113
2021-04-29 14:28:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.52,328.66,11.831,156.5,155.01,1.8,110
2021-04-29 14:28:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.66,329.01,11.831,156.5,155.09,1.8,115
2021-04-29 14:28:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.79,328.33,11.831,156.5,155.14,2,116
2021-04-29 14:28:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.69,328.56,11.831,156.5,155.22,1.9,114
2021-04-29 14:28:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.22,326.96,11.831,156.5,155.28,2.5,120
2021-04-29 14:28:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.01,326.6,11.849,156.3,155.31,2.4,115
2021-04-29 14:28:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.84,327.16,11.849,156.3,155.35,2.2,113
2021-04-29 14:28:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.97,327.54,11.849,156.3,155.38,2.2,117
2021-04-29 14:28:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.06,327.28,11.849,156.3,155.4,2.3,118
2021-04-29 14:28:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.25,326.81,11.849,156.3,155.41,2.5,120
2021-04-29 14:28:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.71,325.14,11.849,156.3,155.41,3.1,122
2021-04-29 14:28:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.04,324.1,11.849,156.3,155.41,2.9,109
2021-04-29 14:28:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.82,321.44,11.907,155.2,155.41,3.1,100
2021-04-29 14:28:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.72,321.25,11.907,155.2,155.4,3.1,98
2021-04-29 14:28:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.62,321.07,11.907,155.2,155.39,3.1,96
2021-04-29 14:28:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.66,320.65,11.907,155.2,155.4,3.2,96
2021-04-29 14:28:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.65,320.41,11.942,155,155.4,3.2,95
2021-04-29 14:28:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.69,319.99,11.942,155,155.41,3.3,95
2021-04-29 14:28:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.76,319.15,11.942,155,155.42,3.5,95
2021-04-29 14:28:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.83,319.77,11.942,155,155.43,3.4,97
2021-04-29 14:28:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.13,318.91,11.942,155,155.44,3.7,100
2021-04-29 14:29:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.52,319.36,11.942,155,155.45,3.8,106
2021-04-29 14:29:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.57,320.52,11.942,155,155.45,3.6,109
2021-04-29 14:29:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.68,322.15,11.949,155.8,155.46,3.5,113
2021-04-29 14:29:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.93,320.32,11.949,155.8,155.47,4,112
2021-04-29 14:29:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.02,321.66,11.949,155.8,155.48,3.8,116
2021-04-29 14:29:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.03,321.18,11.949,155.8,155.51,3.9,115
2021-04-29 14:29:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.94,320.34,11.949,155.8,155.55,4,112
2021-04-29 14:29:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.88,322.06,11.935,156.1,155.59,3.7,115
2021-04-29 14:29:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.1,322.28,11.935,156.1,155.65,3.8,118
2021-04-29 14:29:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.99,322.42,11.935,156.1,155.73,3.7,117
2021-04-29 14:29:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.91,321.11,11.935,156.1,155.78,3.9,113
2021-04-29 14:29:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.02,321.47,11.935,156.1,155.85,3.9,115
2021-04-29 14:29:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.04,320.49,11.935,156.1,155.92,4.1,113
2021-04-29 14:29:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.17,321.47,11.963,156.2,155.95,4,116
2021-04-29 14:29:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.45,321.94,11.963,156.2,155.99,4.1,120
2021-04-29 14:29:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.3,320.87,11.963,156.2,156.01,4.2,116
2021-04-29 14:29:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.33,322.04,11.963,156.2,156.02,4,119
2021-04-29 14:29:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.57,321.87,11.963,156.2,156.02,4.2,121
2021-04-29 14:29:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.64,321.75,11.914,156.2,156.02,4.3,122
2021-04-29 14:29:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.36,321.21,11.914,156.2,156,4.2,118
2021-04-29 14:29:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.24,321.31,11.914,156.2,155.98,4.1,117
2021-04-29 14:29:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.47,321.6,11.914,156.2,155.96,4.2,120
2021-04-29 14:29:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.34,321.68,11.914,156.2,155.93,4.1,119
2021-04-29 14:29:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.02,321.61,11.914,156.2,155.88,4.6,125
2021-04-29 14:29:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.4,323.01,11.914,156.2,155.84,3.9,123
2021-04-29 14:29:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.48,323.23,11.843,157,155.78,4.1,124
2021-04-29 14:29:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.65,325.18,11.843,157,155.72,3.9,131
2021-04-29 14:29:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.49,326.31,11.843,157,155.69,3.6,133
2021-04-29 14:29:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.37,326.97,11.843,157,155.64,3.4,134
2021-04-29 14:29:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.16,328.22,11.856,157.4,155.61,3.1,135
2021-04-29 14:29:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.06,330.49,11.856,157.4,155.61,2.7,143
2021-04-29 14:29:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.48,330.68,11.856,157.4,155.62,2.2,136
2021-04-29 14:29:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.59,329.89,11.856,157.4,155.65,2.4,134
2021-04-29 14:29:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.62,328.78,11.856,157.4,155.67,2.6,130
2021-04-29 14:29:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.46,328.11,11.856,157.4,155.73,2.6,125
2021-04-29 14:29:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.46,328.69,11.856,157.4,155.77,2.5,127
2021-04-29 14:29:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.44,327.15,11.853,157.1,155.85,2.7,122
2021-04-29 14:29:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.56,325.92,11.853,157.1,155.92,3,120
2021-04-29 14:29:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.43,326.58,11.853,157.1,155.97,2.8,120
2021-04-29 14:29:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.56,325.94,11.853,157.1,156.04,3,120
2021-04-29 14:29:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.64,326.24,11.853,157.1,156.1,3,122
2021-04-29 14:29:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.68,325.74,11.87,156.5,156.13,3,122
2021-04-29 14:29:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.61,325.45,11.87,156.5,156.16,3,120
2021-04-29 14:29:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.94,323.9,11.87,156.5,156.16,3.5,120
2021-04-29 14:29:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.7,323.08,11.87,156.5,156.15,3.5,115
2021-04-29 14:29:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.17,323.65,11.87,156.5,156.13,3.7,122
2021-04-29 14:29:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.21,323.83,11.87,156.5,156.1,3.7,123
2021-04-29 14:29:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.25,322.8,11.914,156,156.08,3.8,121
2021-04-29 14:29:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.06,322.07,11.914,156,156.05,3.8,117
2021-04-29 14:29:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.25,321.15,11.914,156,156.01,4.1,117
2021-04-29 14:29:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.15,320.27,11.914,156,155.99,4.2,114
2021-04-29 14:29:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.16,319.76,11.914,156,155.96,4.3,113
2021-04-29 14:29:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.7,318.89,11.915,156.5,155.93,4.3,106
2021-04-29 14:29:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.08,319.85,11.915,156.5,155.9,3.8,100
2021-04-29 14:29:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.39,318.59,11.915,156.5,155.87,4.2,102
2021-04-29 14:29:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.14,315.6,11.915,156.5,155.85,4.7,95
2021-04-29 14:29:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.12,316.53,11.915,156.5,155.83,4.5,96
2021-04-29 14:29:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.89,318.01,11.915,156.5,155.81,4.1,95
2021-04-29 14:29:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.87,318.95,11.915,156.5,155.8,3.9,96
2021-04-29 14:29:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.01,321.99,11.895,157.8,155.79,3.6,102
2021-04-29 14:29:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.04,323.52,11.895,157.8,155.79,3.3,105
2021-04-29 14:29:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.69,323.3,11.895,157.8,155.79,3.2,99
2021-04-29 14:29:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.85,324.1,11.895,157.8,155.79,3.1,103
2021-04-29 14:29:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.85,325.39,11.901,158.1,155.8,2.9,105
2021-04-29 14:29:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.73,326.11,11.901,158.1,155.8,2.7,104
2021-04-29 14:29:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.6,325.87,11.901,158.1,155.81,2.7,101
2021-04-29 14:29:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.15,326.62,11.901,158.1,155.82,2.8,113
2021-04-29 14:29:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.28,326.97,11.901,158.1,155.83,2.8,116
2021-04-29 14:29:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.13,327.57,11.901,158.1,155.83,2.6,115
2021-04-29 14:29:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.11,326.5,11.901,158.1,155.82,2.8,112
2021-04-29 14:29:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.03,326.46,11.809,157.6,155.81,2.7,113
2021-04-29 14:29:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.29,325.13,11.809,157.6,155.78,3.1,114
2021-04-29 14:29:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.23,325.48,11.809,157.6,155.74,3,114
2021-04-29 14:29:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.25,324.5,11.809,157.6,155.71,3.2,112
2021-04-29 14:29:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.96,323.75,11.809,157.6,155.67,3.2,106
2021-04-29 14:29:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.82,322.17,11.764,157.3,155.64,3.4,102
2021-04-29 14:29:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.37,322.33,11.764,157.3,155.59,3.2,95
2021-04-29 14:29:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.2,323.07,11.764,157.3,155.55,3,93
2021-04-29 14:29:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.52,322.58,11.764,157.3,155.51,3.2,98
2021-04-29 14:29:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.47,322.49,11.764,157.3,155.46,3.2,97
2021-04-29 14:29:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.36,322.31,11.764,157.3,155.39,3.2,95
2021-04-29 14:29:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.28,321.52,11.76,157.1,155.35,3.3,93
2021-04-29 14:29:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.17,321.37,11.76,157.1,155.27,3.3,91
2021-04-29 14:29:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.06,322.21,11.76,157.1,155.18,3.1,90
2021-04-29 14:29:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.02,323.14,11.76,157.1,155.13,2.9,90
2021-04-29 14:29:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.13,322.79,11.76,157.1,155.04,3,92
2021-04-29 14:29:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.21,321.23,11.758,156.9,154.94,3.3,92
2021-04-29 14:29:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.5,320.68,11.758,156.9,154.88,3.5,96
2021-04-29 14:29:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.53,321.72,11.758,156.9,154.8,3.3,98
2021-04-29 14:29:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.46,321.09,11.758,156.9,154.72,3.4,96
2021-04-29 14:29:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.6,320.86,11.758,156.9,154.68,3.5,98
2021-04-29 14:29:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.65,322.41,11.758,156.9,154.62,3.2,101
2021-04-29 14:29:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.66,323.44,11.758,156.9,154.57,3,103
2021-04-29 14:29:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.83,324.36,11.789,157,154.54,2.9,107
2021-04-29 14:29:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.05,324.41,11.789,157,154.5,3,111
2021-04-29 14:29:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.01,324.29,11.789,157,154.49,3,110
2021-04-29 14:29:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.77,323.24,11.789,157,154.47,3.1,104
2021-04-29 14:29:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.03,321.8,11.822,157,154.48,3.5,105
2021-04-29 14:29:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.04,322.31,11.822,157,154.49,3.4,106
2021-04-29 14:29:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13,322.71,11.822,157,154.51,3.3,106
2021-04-29 14:29:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.85,322.88,11.822,157,154.54,3.2,104
2021-04-29 14:29:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.9,322.48,11.822,157,154.57,3.3,104
2021-04-29 14:29:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.1,321.94,11.822,157,154.61,3.5,106
2021-04-29 14:29:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.31,321.98,11.822,157,154.65,3.6,109
2021-04-29 14:29:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.41,322.09,11.87,156.9,154.67,3.6,110
2021-04-29 14:29:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.63,322.2,11.87,156.9,154.71,3.7,113
2021-04-29 14:29:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.64,321.7,11.87,156.9,154.73,3.8,112
2021-04-29 14:29:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.64,320.69,11.87,156.9,154.74,4,110
2021-04-29 14:29:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.82,320.1,11.875,156.8,154.75,4.2,111
2021-04-29 14:29:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.88,320.79,11.875,156.8,154.75,4.1,113
2021-04-29 14:29:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.82,320.61,11.875,156.8,154.75,4.1,112
2021-04-29 14:29:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.82,320.61,11.875,156.8,154.73,4.1,112
2021-04-29 14:29:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.94,320.45,11.875,156.8,154.71,4.2,113
2021-04-29 14:29:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.88,320.78,11.875,156.8,154.69,4.1,113
2021-04-29 14:29:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.87,319.74,11.875,156.8,154.65,4.3,111
2021-04-29 14:29:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.11,322.46,11.808,157,154.62,4,120
2021-04-29 14:29:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.26,323.02,11.808,157,154.55,4,123
2021-04-29 14:29:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.16,324.9,11.808,157,154.47,3.6,127
2021-04-29 14:29:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.98,324.17,11.808,157,154.41,3.6,123
2021-04-29 14:29:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.82,321.98,11.808,157,154.3,3.9,116
2021-04-29 14:29:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.25,323.36,11.78,157.3,154.19,4,124
2021-04-29 14:29:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.26,325.16,11.78,157.3,154.11,3.7,129
2021-04-29 14:29:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.08,326.76,11.78,157.3,154,3.3,132
2021-04-29 14:29:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.93,326.67,11.78,157.3,153.9,3.2,130
2021-04-29 14:29:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.07,326.11,11.78,157.3,153.85,3.4,130
2021-04-29 14:29:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.11,326.9,11.78,157.3,153.79,3.3,133
2021-04-29 14:29:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.03,327.16,11.78,157.3,153.76,3.2,133
2021-04-29 14:29:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.35,327.56,11.759,157.3,153.75,3.4,138
2021-04-29 14:29:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.2,327.42,11.759,157.3,153.74,3.3,136
2021-04-29 14:29:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.28,326.55,11.759,157.3,153.73,3.5,134
2021-04-29 14:29:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.47,326.89,11.759,157.3,153.73,3.6,137
2021-04-29 14:29:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.67,326.64,11.759,157.3,153.73,3.8,138
2021-04-29 14:29:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.57,326.26,11.757,156.8,153.74,3.7,137
2021-04-29 14:29:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.14,326.03,11.757,156.8,153.75,3.4,132
2021-04-29 14:29:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.81,326.94,11.757,156.8,153.79,3,131
2021-04-29 14:29:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.81,326.34,11.757,156.8,153.81,3.1,129
2021-04-29 14:29:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.82,325.22,11.747,156.2,153.86,3.2,127
2021-04-29 14:29:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.97,324.66,11.747,156.2,153.92,3.4,127
2021-04-29 14:29:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.01,325.47,11.747,156.2,153.95,3.3,130
2021-04-29 14:29:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.16,324.3,11.747,156.2,154,3.6,128
2021-04-29 14:29:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.16,322.74,11.709,155.7,154.05,3.8,125
2021-04-29 14:29:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.1,323.68,11.709,155.7,154.07,3.6,127
2021-04-29 14:29:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.18,323.42,11.709,155.7,154.1,3.7,127
2021-04-29 14:29:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.18,323.42,11.709,155.7,154.11,3.7,127
2021-04-29 14:29:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.23,324.26,11.709,155.7,154.11,3.6,130
2021-04-29 14:29:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.19,324.71,11.709,155.7,154.1,3.5,131
2021-04-29 14:29:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.35,324.85,11.709,155.7,154.08,3.6,133
2021-04-29 14:29:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.53,324.52,11.757,155.3,154.06,3.7,134
2021-04-29 14:29:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.72,324.26,11.757,155.3,154.01,3.9,135
2021-04-29 14:29:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.59,325.55,11.757,155.3,153.96,3.6,138
2021-04-29 14:29:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.63,325.11,11.757,155.3,153.92,3.7,137
2021-04-29 14:29:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.78,325.09,11.835,155.5,153.85,3.8,137
2021-04-29 14:29:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.66,324.45,11.835,155.5,153.78,3.8,134
2021-04-29 14:29:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.58,324.67,11.835,155.5,153.73,3.7,134
2021-04-29 14:29:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.58,324.66,11.835,155.5,153.66,3.7,134
2021-04-29 14:29:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.54,324.45,11.835,155.5,153.62,3.7,133
2021-04-29 14:29:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.61,324.19,11.835,155.5,153.56,3.8,133
2021-04-29 14:29:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.61,324.18,11.835,155.5,153.51,3.8,133
2021-04-29 14:29:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.73,325.16,11.963,155.8,153.49,3.7,135
2021-04-29 14:29:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.68,325.58,11.963,155.8,153.46,3.6,136
2021-04-29 14:29:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.55,326.23,11.963,155.8,153.44,3.4,137
2021-04-29 14:29:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.62,326.61,11.963,155.8,153.44,3.4,139
2021-04-29 14:29:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.6,328.07,11.963,155.9,153.43,3.2,144
2021-04-29 14:29:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.71,328.83,11.963,155.9,153.43,3.2,148
2021-04-29 14:29:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.84,328.07,11.963,155.9,153.43,3.4,146
2021-04-29 14:29:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.62,329.01,11.963,155.9,153.44,3.1,148
2021-04-29 14:29:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.65,329.2,11.963,155.9,153.44,3.1,149
2021-04-29 14:29:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.52,329.92,11.963,155.9,153.45,2.9,151
2021-04-29 14:29:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.67,330.32,11.963,155.9,153.48,3,154
2021-04-29 14:29:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.54,331.16,11.963,155.9,153.5,2.8,157
2021-04-29 14:29:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.6,330.66,11.963,155.9,153.52,2.9,155
2021-04-29 14:29:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.43,330.11,11.963,155.9,153.55,2.8,151
2021-04-29 14:29:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.53,329.94,12.003,156.1,153.59,2.9,150
2021-04-29 14:29:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.49,329.59,12.003,156.1,153.61,2.9,148
2021-04-29 14:29:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.55,329.23,12.003,156.1,153.66,3,147
2021-04-29 14:29:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.55,329.24,12.003,156.1,153.68,3,147
2021-04-29 14:29:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.34,328.07,11.944,156,153.73,3,141
2021-04-29 14:29:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.34,328.07,11.944,156,153.77,3,141
2021-04-29 14:29:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.39,327.68,11.944,156,153.8,3.1,140
2021-04-29 14:29:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.36,327.51,11.944,156,153.85,3.1,139
2021-04-29 14:29:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.42,327.11,11.944,156,153.91,3.2,138
2021-04-29 14:29:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.53,327.08,11.944,156,153.94,3.3,139
2021-04-29 14:29:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.31,326.03,11.799,155.5,154,3.3,136
2021-04-29 14:29:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.34,326.23,11.799,155.5,154.06,3.3,137
2021-04-29 14:29:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.34,326.24,11.799,155.5,154.09,3.3,137
2021-04-29 14:29:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.43,326.02,11.799,155.5,154.14,3.4,137
2021-04-29 14:29:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.43,326.03,11.799,155.5,154.19,3.4,137
2021-04-29 14:29:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.17,325.7,11.795,155.2,154.22,3.2,134
2021-04-29 14:29:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.03,325,11.795,155.2,154.25,3.2,130
2021-04-29 14:29:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.03,324.39,11.795,155.2,154.28,3.3,128
2021-04-29 14:29:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.97,322.95,11.795,155.2,154.29,3.5,123
2021-04-29 14:29:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.82,322.91,11.795,155.2,154.32,3.4,121
2021-04-29 14:29:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.89,322.61,11.795,155.2,154.34,3.5,121
2021-04-29 14:29:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.82,322.33,11.766,155.1,154.36,3.5,120
2021-04-29 14:29:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.53,322.97,11.766,155.1,154.38,3.2,118
2021-04-29 14:29:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.98,322.39,11.766,155.1,154.41,3.6,122
2021-04-29 14:29:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14,323.04,11.766,155.1,154.44,3.5,124
2021-04-29 14:29:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.7,323.81,11.721,155.2,154.47,3.2,123
2021-04-29 14:29:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.73,326.39,11.721,155.2,154.49,2.8,132
2021-04-29 14:29:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.58,326.93,11.721,155.2,154.51,2.6,132
2021-04-29 14:29:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.53,327.35,11.721,155.2,154.53,2.5,133
2021-04-29 14:29:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.4,328.03,11.721,155.2,154.55,2.3,134
2021-04-29 14:29:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.43,327.49,11.721,155.2,154.57,2.4,132
2021-04-29 14:29:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.5,327.22,11.721,155.2,154.59,2.5,132
2021-04-29 14:29:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.81,328.37,11.771,155.6,154.61,2.6,139
2021-04-29 14:29:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.02,326.75,11.771,155.6,154.64,3,135
2021-04-29 14:29:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.27,325.42,11.771,155.6,154.68,3.4,133
2021-04-29 14:29:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.4,324.74,11.771,155.6,154.7,3.6,132
2021-04-29 14:29:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.56,323.27,11.819,155.4,154.74,3.9,129
2021-04-29 14:29:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.08,322.06,11.819,155.4,154.77,4.5,130
2021-04-29 14:29:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.84,322.77,11.819,155.4,154.8,4.2,130
2021-04-29 14:29:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.8,322.56,11.819,155.4,154.84,4.2,129
2021-04-29 14:29:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.63,322.38,11.819,155.4,154.87,4.1,127
2021-04-29 14:29:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.71,322.13,11.819,155.4,154.89,4.2,127
2021-04-29 14:29:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.86,322.62,11.882,154.8,154.91,4.1,130
2021-04-29 14:29:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.82,323.07,11.882,154.8,154.91,4,131
2021-04-29 14:29:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.47,323.83,11.882,154.8,154.91,3.6,130
2021-04-29 14:29:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.39,324.08,11.882,154.8,154.9,3.5,130
2021-04-29 14:29:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.42,324.89,11.882,154.8,154.9,3.4,133
2021-04-29 14:29:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.8,325.16,11.881,155,154.9,3.7,137
2021-04-29 14:29:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.05,324.54,11.881,155,154.89,4,137
2021-04-29 14:29:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.04,325.18,11.881,155,154.88,3.9,139
2021-04-29 14:29:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.3,324.59,11.881,155,154.86,4.2,139
2021-04-29 14:29:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.17,324.55,11.881,155,154.83,4.1,138
2021-04-29 14:29:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.81,323.86,11.881,155,154.81,3.9,133
2021-04-29 14:29:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.93,323.84,11.881,155,154.77,4,134
2021-04-29 14:29:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.68,323.21,11.881,155,154.73,3.9,130
2021-04-29 14:30:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.83,322.05,11.881,155,154.71,4.2,128
2021-04-29 14:30:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.81,321.36,11.881,155,154.7,4.3,126
2021-04-29 14:30:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.79,321.75,11.883,155.5,154.7,4.3,126
2021-04-29 14:30:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.56,326.37,11.883,155.5,154.71,3.4,138
2021-04-29 14:30:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.49,328.14,11.883,155.5,154.74,3.1,144
2021-04-29 14:30:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.66,329.48,11.883,155.5,154.78,3.1,151
2021-04-29 14:30:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.59,329.17,11.859,155.6,154.81,3.1,149
2021-04-29 14:30:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.51,328.61,11.859,155.6,154.86,3.1,146
2021-04-29 14:30:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.47,330.08,11.859,155.6,154.89,2.9,152
2021-04-29 14:30:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.61,331.58,11.859,155.6,154.94,2.9,160
2021-04-29 14:30:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.68,332.74,11.859,155.6,154.99,2.9,166
2021-04-29 14:30:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.75,332.08,11.859,155.6,155.03,3,163
2021-04-29 14:30:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.05,332.59,11.78,156.1,155.09,2.4,160
2021-04-29 14:30:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.02,332.28,11.78,156.1,155.17,2.4,158
2021-04-29 14:30:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.05,332.61,11.78,156.1,155.22,2.4,160
2021-04-29 14:30:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.17,332.84,11.78,156.1,155.32,2.5,162
2021-04-29 14:30:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.92,332.68,11.757,156.2,155.42,2.3,159
2021-04-29 14:30:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.89,332.38,11.757,156.2,155.5,2.3,157
2021-04-29 14:30:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.49,331.62,11.757,156.2,155.61,2,148
2021-04-29 14:30:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.06,330.47,11.757,156.2,155.73,1.8,134
2021-04-29 14:30:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.04,328.49,11.757,156.2,155.81,2.1,124
2021-04-29 14:30:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.56,329.14,11.757,156.2,155.92,1.7,115
2021-04-29 14:30:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.85,329.52,11.757,156.2,156.03,1.8,124
2021-04-29 14:30:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.85,326.97,11.727,155.8,156.1,2.2,116
2021-04-29 14:30:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.47,329.61,11.727,155.8,156.19,1.5,116
2021-04-29 14:30:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.4,327.35,11.727,155.8,156.26,1.9,106
2021-04-29 14:30:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.72,327.64,11.727,155.8,156.29,2,115
2021-04-29 14:30:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.62,326.46,11.718,155.4,156.33,2.1,110
2021-04-29 14:30:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.11,325.79,11.718,155.4,156.34,2.5,118
2021-04-29 14:30:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.76,328.53,11.718,155.4,156.36,1.8,121
2021-04-29 14:30:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.64,327.57,11.718,155.4,156.36,1.9,114
2021-04-29 14:30:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.56,326.3,11.718,155.4,156.35,2.1,108
2021-04-29 14:30:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.83,324.91,11.718,155.4,156.34,2.5,110
2021-04-29 14:30:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.76,322.84,11.755,155.6,156.33,2.9,103
2021-04-29 14:30:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.71,322.23,11.755,155.6,156.31,3,101
2021-04-29 14:30:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.66,322.13,11.755,155.6,156.28,3,100
2021-04-29 14:30:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.71,322.73,11.755,155.6,156.24,2.9,102
2021-04-29 14:30:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.66,323.14,11.755,155.6,156.21,2.8,102
2021-04-29 14:30:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.77,323.82,11.8,156.1,156.14,2.8,104
2021-04-29 14:30:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.58,322.94,11.8,156.1,156.07,2.9,99
2021-04-29 14:30:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.76,322.8,11.8,156.1,156.01,3,102
2021-04-29 14:30:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.5,323.78,11.8,156.1,155.91,2.7,99
2021-04-29 14:30:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.5,324.27,11.8,156.1,155.8,2.6,100
2021-04-29 14:30:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.66,323.59,11.8,156.1,155.73,2.8,102
2021-04-29 14:30:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.82,323.97,11.86,156.7,155.63,2.9,104
2021-04-29 14:30:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.96,323.77,11.86,156.7,155.55,3,106
2021-04-29 14:30:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.1,323.6,11.86,156.7,155.5,3.1,108
2021-04-29 14:30:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.19,323.84,11.86,156.7,155.43,3.1,110
2021-04-29 14:30:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.18,323.91,11.857,156.8,155.38,3.1,110
2021-04-29 14:30:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.23,323.54,11.857,156.8,155.32,3.2,110
2021-04-29 14:30:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.37,323.43,11.857,156.8,155.26,3.3,112
2021-04-29 14:30:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.32,323.78,11.857,156.8,155.22,3.2,112
2021-04-29 14:30:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.21,324.01,11.857,156.8,155.17,3.1,111
2021-04-29 14:30:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.17,323.88,11.857,156.8,155.13,3.1,110
2021-04-29 14:30:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.25,324.62,11.857,156.8,155.11,3,113
2021-04-29 14:30:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.42,325.14,11.857,156.8,155.09,3,117
2021-04-29 14:30:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.4,325.61,11.857,156.8,155.1,2.9,118
2021-04-29 14:30:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.83,325.53,11.857,156.8,155.12,3.2,124
2021-04-29 14:30:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.65,324.81,11.834,156.7,155.16,3.2,120
2021-04-29 14:30:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.38,324.43,11.834,156.7,155.23,3.1,115
2021-04-29 14:30:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.15,323.79,11.834,156.7,155.28,3.1,110
2021-04-29 14:30:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.42,322.98,11.834,156.7,155.36,3.4,112
2021-04-29 14:30:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.42,323.09,11.788,156.7,155.44,3.4,113
2021-04-29 14:30:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.47,324.85,11.788,156.7,155.49,3.1,118
2021-04-29 14:30:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.94,326.12,11.788,156.7,155.57,3.2,128
2021-04-29 14:30:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.84,326.86,11.788,156.7,155.65,3,129
2021-04-29 14:30:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.91,327.19,11.788,156.7,155.69,3,131
2021-04-29 14:30:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.96,328.12,11.788,156.7,155.76,2.9,135
2021-04-29 14:30:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.25,329.1,11.788,156.7,155.8,3,142
2021-04-29 14:30:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.69,330.2,11.731,156.6,155.86,3.3,151
2021-04-29 14:30:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.62,329.6,11.731,156.6,155.91,3.3,148
2021-04-29 14:30:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.54,328.2,11.731,156.6,155.94,3.4,142
2021-04-29 14:30:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.75,328.03,11.731,156.6,155.99,3.6,143
2021-04-29 14:30:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.87,328.07,11.73,156.6,156.04,3.7,144
2021-04-29 14:30:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.37,328.63,11.73,156.6,156.06,3.2,142
2021-04-29 14:30:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.46,328.43,11.73,156.6,156.09,3.3,142
2021-04-29 14:30:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.59,327.01,11.73,156.6,156.11,3.6,138
2021-04-29 14:30:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.59,327.01,11.73,156.6,156.12,3.6,138
2021-04-29 14:30:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.76,326.59,11.73,156.6,156.13,3.8,138
2021-04-29 14:30:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.12,324.87,11.733,156.3,156.12,4.3,136
2021-04-29 14:30:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.24,324.21,11.733,156.3,156.11,4.5,135
2021-04-29 14:30:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.98,323.45,11.733,156.3,156.08,4.4,131
2021-04-29 14:30:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.23,323.49,11.733,156.3,156.05,4.6,133
2021-04-29 14:30:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.32,323.98,11.733,156.3,156.02,4.6,135
2021-04-29 14:30:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.28,325.12,11.732,156.3,155.99,4.4,138
2021-04-29 14:30:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.14,325.74,11.732,156.3,155.96,4.2,139
2021-04-29 14:30:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15,326.35,11.732,156.3,155.91,4,140
2021-04-29 14:30:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.84,327.58,11.732,156.3,155.86,3.7,143
2021-04-29 14:30:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.84,328.41,11.732,156.3,155.83,3.6,146
2021-04-29 14:30:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.69,329.94,11.732,156.3,155.77,3.3,151
2021-04-29 14:30:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.58,330.35,11.781,157.1,155.71,3.2,149
2021-04-29 14:30:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.54,330.9,11.781,157.1,155.66,3.1,151
2021-04-29 14:30:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.72,330.56,11.781,157.1,155.58,3.3,151
2021-04-29 14:30:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.81,330.38,11.781,157.1,155.47,3.4,151
2021-04-29 14:30:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.7,329.67,11.821,157.5,155.39,3.4,146
2021-04-29 14:30:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.67,330.23,11.821,157.5,155.26,3.3,148
2021-04-29 14:30:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.9,330.27,11.821,157.5,155.12,3.5,150
2021-04-29 14:30:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.9,329.44,11.821,157.5,155.03,3.6,147
2021-04-29 14:30:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.07,329.06,11.821,157.5,154.91,3.8,147
2021-04-29 14:30:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.92,328.78,11.821,157.5,154.8,3.7,145
2021-04-29 14:30:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.23,328.2,11.78,156.9,154.74,4,147
2021-04-29 14:30:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.98,328.07,11.78,156.9,154.66,3.8,145
2021-04-29 14:30:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.77,328.22,11.78,156.9,154.61,3.6,144
2021-04-29 14:30:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.81,326.95,11.78,156.9,154.58,3.8,140
2021-04-29 14:30:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.81,326.95,11.78,156.9,154.54,3.8,140
2021-04-29 14:30:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.7,325.24,11.758,156.4,154.52,3.9,135
2021-04-29 14:30:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.7,324.57,11.758,156.4,154.51,4,133
2021-04-29 14:30:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.62,324.81,11.758,156.4,154.51,3.9,133
2021-04-29 14:30:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.54,325.05,11.758,156.4,154.52,3.8,133
2021-04-29 14:30:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.07,324.59,11.758,156.4,154.55,4.3,136
2021-04-29 14:30:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.2,323.93,11.758,156.4,154.59,4.5,135
2021-04-29 14:30:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.24,324.18,11.756,156.4,154.62,4.5,136
2021-04-29 14:30:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.16,325.09,11.756,156.4,154.67,4.3,138
2021-04-29 14:30:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.19,326.02,11.756,156.4,154.73,4.2,141
2021-04-29 14:30:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.23,326.27,11.756,156.4,154.77,4.2,142
2021-04-29 14:30:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.28,327.07,11.753,156.8,154.83,4.2,144
2021-04-29 14:30:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.06,328.71,11.753,156.8,154.9,3.8,148
2021-04-29 14:30:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.96,329.71,11.753,156.8,154.94,3.6,151
2021-04-29 14:30:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.78,330.04,11.753,156.8,155.01,3.4,151
2021-04-29 14:30:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.55,329.97,11.753,156.8,155.08,3.2,149
2021-04-29 14:30:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.51,330.54,11.753,156.8,155.12,3.1,151
2021-04-29 14:30:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.51,330.55,11.753,156.8,155.17,3.1,151
2021-04-29 14:30:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.58,331.78,11.729,157.1,155.22,3.1,156
2021-04-29 14:30:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.62,332.18,11.729,157.1,155.24,3.1,158
2021-04-29 14:30:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.62,332.18,11.729,157.1,155.26,3.1,158
2021-04-29 14:30:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.64,332.39,11.729,157.1,155.29,3.1,159
2021-04-29 14:30:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.67,332.8,11.729,157.1,155.3,3.1,161
2021-04-29 14:30:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.78,332.38,11.739,156.7,155.33,3.2,161
2021-04-29 14:30:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.75,331.97,11.739,156.7,155.35,3.2,159
2021-04-29 14:30:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.75,331.97,11.739,156.7,155.37,3.2,159
2021-04-29 14:30:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.77,332.18,11.739,156.7,155.38,3.2,160
2021-04-29 14:30:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.96,331.96,11.739,156.7,155.38,3.4,160
2021-04-29 14:30:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.02,331.4,11.739,156.7,155.37,3.5,158
2021-04-29 14:30:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.98,330.96,11.739,156.7,155.35,3.5,156
2021-04-29 14:30:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.82,331.99,11.771,156.2,155.32,3.2,161
2021-04-29 14:30:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.77,331.36,11.771,156.2,155.29,3.2,158
2021-04-29 14:30:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.93,332.08,11.771,156.2,155.25,3.3,162
2021-04-29 14:30:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.9,331.65,11.771,156.2,155.22,3.3,160
2021-04-29 14:30:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.01,331.46,11.782,156.1,155.17,3.4,160
2021-04-29 14:30:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.1,329.06,11.782,156.1,155.11,3.7,151
2021-04-29 14:30:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.91,330.36,11.782,156.1,155.06,3.4,155
2021-04-29 14:30:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.93,330.55,11.782,156.1,154.98,3.4,156
2021-04-29 14:30:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.84,332.03,11.782,156.1,154.9,3.2,162
2021-04-29 14:30:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.66,332.43,11.782,156.1,154.85,3,163
2021-04-29 14:30:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.56,332.51,11.782,156.1,154.77,2.9,163
2021-04-29 14:30:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.2,332.43,11.766,156.5,154.69,2.6,159
2021-04-29 14:30:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.67,331.79,11.766,156.5,154.64,3.1,159
2021-04-29 14:30:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.54,332.79,11.766,156.5,154.56,2.9,163
2021-04-29 14:30:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.69,331.97,11.766,156.5,154.52,3.1,160
2021-04-29 14:30:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.32,332.88,11.751,156.6,154.47,2.7,162
2021-04-29 14:30:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.33,335.3,11.751,156.6,154.42,2.6,175
2021-04-29 14:30:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.55,336.18,11.751,156.6,154.4,2.8,180
2021-04-29 14:30:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.26,333.5,11.751,156.6,154.38,2.6,165
2021-04-29 14:30:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.44,331.87,11.751,156.6,154.37,2.9,158
2021-04-29 14:30:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.21,331.61,11.751,156.6,154.38,2.7,155
2021-04-29 14:30:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.11,331.77,11.751,156.6,154.38,2.6,155
2021-04-29 14:30:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.01,331.75,11.735,156.4,154.4,2.5,155
2021-04-29 14:30:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.01,331.75,11.735,156.4,154.41,2.5,155
2021-04-29 14:30:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.88,331.6,11.735,156.4,154.42,2.4,153
2021-04-29 14:30:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.68,330.87,11.735,156.4,154.42,2.3,147
2021-04-29 14:30:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.67,331.65,11.735,156.4,154.42,2.2,151
2021-04-29 14:30:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.58,330.98,11.718,156.3,154.42,2.2,147
2021-04-29 14:30:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.46,331.8,11.718,156.3,154.41,2,150
2021-04-29 14:30:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.73,330.42,11.718,156.3,154.41,2.4,146
2021-04-29 14:30:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.67,330.78,11.718,156.3,154.41,2.3,147
2021-04-29 14:30:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.87,331.5,11.718,156.3,154.4,2.4,153
2021-04-29 14:30:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.95,332.3,11.718,156.3,154.41,2.4,158
2021-04-29 14:30:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.83,333.5,11.718,156.3,154.42,2.2,164
2021-04-29 14:30:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.82,334.01,11.712,156.9,154.44,2.2,164
2021-04-29 14:30:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.9,333.75,11.712,156.9,154.48,2.3,163
2021-04-29 14:30:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.76,334.88,11.712,156.9,154.53,2.1,169
2021-04-29 14:30:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.98,335.21,11.712,156.9,154.57,2.3,172
2021-04-29 14:30:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14,335.63,11.716,157,154.64,2.3,174
2021-04-29 14:30:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.88,335.22,11.716,157,154.71,2.2,171
2021-04-29 14:30:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.88,335.23,11.716,157,154.75,2.2,171
2021-04-29 14:30:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.39,338.24,11.716,157,154.83,1.7,192
2021-04-29 14:30:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.57,338.93,11.716,157,154.9,1.9,196
2021-04-29 14:30:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.22,336.77,11.716,157,154.96,1.5,180
2021-04-29 14:30:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.16,335.09,11.716,157,155.04,1.5,165
2021-04-29 14:30:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.99,335.38,11.712,156.4,155.12,1.3,171
2021-04-29 14:30:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.51,334.45,11.712,156.4,155.18,0.9,153
2021-04-29 14:30:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.38,335.39,11.712,156.4,155.25,0.7,163
2021-04-29 14:30:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.8,333.05,11.712,156.4,155.32,1.3,146
2021-04-29 14:30:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.35,332.12,11.738,155.8,155.36,1.8,152
2021-04-29 14:30:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.28,332.54,11.738,155.8,155.39,1.7,154
2021-04-29 14:30:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.33,333.01,11.738,155.8,155.41,1.7,158
2021-04-29 14:30:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.24,333.28,11.738,155.8,155.42,1.6,159
2021-04-29 14:30:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.15,333.42,11.738,155.8,155.42,1.5,159
2021-04-29 14:30:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.18,333.96,11.738,155.8,155.41,1.5,164
2021-04-29 14:30:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.74,332.67,11.738,155.8,155.4,1.2,145
2021-04-29 14:30:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.77,333.67,11.76,155.7,155.39,1.1,156
2021-04-29 14:30:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.41,333.27,11.76,155.7,155.38,0.6,54
2021-04-29 14:30:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.21,334.52,11.76,155.7,155.35,0.6,23
2021-04-29 14:30:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.76,335.7,11.76,155.7,155.32,0,23
2021-04-29 14:30:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.7,332.29,11.76,155.7,155.29,0.7,84
2021-04-29 14:30:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.3,337.2,11.741,156.1,155.23,0.6,204
2021-04-29 14:30:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.33,336.59,11.741,156.1,155.16,0.6,191
2021-04-29 14:30:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.46,328.31,11.741,156.1,155.11,1.6,77
2021-04-29 14:30:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.45,327.82,11.741,156.1,155.03,1.7,77
2021-04-29 14:30:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.45,329.84,11.741,156.1,154.94,1.3,75
2021-04-29 14:30:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.67,330.72,11.741,156.1,154.89,1.5,43
2021-04-29 14:30:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.35,325.91,11.741,156.1,154.82,2.4,51
2021-04-29 14:30:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10,332.49,11.73,156.6,154.77,1.9,24
2021-04-29 14:30:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.86,340.46,11.73,156.6,154.74,1.4,220
2021-04-29 14:30:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.89,332.3,11.73,156.6,154.69,0.9,100
2021-04-29 14:30:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.01,332.47,11.73,156.6,154.64,0.9,108
2021-04-29 14:30:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.82,330.19,11.746,156.5,154.61,1.3,92
2021-04-29 14:30:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.75,330.64,11.746,156.5,154.55,1.2,89
2021-04-29 14:30:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.54,336.69,11.746,156.5,154.52,0.8,185
2021-04-29 14:30:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.19,333.31,11.746,156.5,154.48,0.8,124
2021-04-29 14:30:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.04,323.43,11.746,156.5,154.44,3.1,110
2021-04-29 14:30:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.54,324.3,11.746,156.5,154.42,2.7,103
2021-04-29 14:30:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.16,323.2,11.746,156.5,154.39,2.8,94
2021-04-29 14:30:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.05,322.38,11.746,156.3,154.36,2.9,91
2021-04-29 14:30:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.42,326.86,11.746,156.3,154.35,2.1,106
2021-04-29 14:30:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.55,325.11,11.746,156.3,154.33,2.5,105
2021-04-29 14:30:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.63,324.78,11.746,156.3,154.32,2.6,106
2021-04-29 14:30:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.43,326.1,11.713,156.5,154.32,2.3,105
2021-04-29 14:30:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.55,327.39,11.713,156.5,154.33,2.1,111
2021-04-29 14:30:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.61,327.55,11.713,156.5,154.33,2.1,113
2021-04-29 14:30:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.55,328.96,11.713,156.5,154.34,1.8,116
2021-04-29 14:30:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.34,328.97,11.713,156.5,154.36,1.7,110
2021-04-29 14:30:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.27,328.31,11.713,156.5,154.38,1.8,106
2021-04-29 14:30:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.12,327.57,11.713,156.5,154.4,1.9,100
2021-04-29 14:30:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.03,328.54,11.713,156.6,154.44,1.7,99
2021-04-29 14:30:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.97,327.97,11.713,156.6,154.48,1.8,96
2021-04-29 14:31:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.24,328.36,11.713,156.6,154.56,1.8,105
2021-04-29 14:31:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.39,328.66,11.713,156.6,154.66,1.8,110
2021-04-29 14:31:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.22,328.32,11.713,156.6,154.74,1.8,104
2021-04-29 14:31:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.17,327.32,11.734,156.2,154.86,1.9,100
2021-04-29 14:31:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.12,325.78,11.734,156.2,154.99,2.2,96
2021-04-29 14:31:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.86,325.52,11.734,156.2,155.08,2.2,89
2021-04-29 14:31:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.01,328.58,11.734,156.2,155.2,1.6,97
2021-04-29 14:31:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.12,325.29,11.734,156.2,155.31,2.3,95
2021-04-29 14:31:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.24,325.95,11.734,156.2,155.37,2.2,99
2021-04-29 14:31:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.49,326.42,11.734,156.2,155.45,2.2,106
2021-04-29 14:31:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.58,327.33,11.803,156,155.5,2,109
2021-04-29 14:31:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.54,326.22,11.803,156,155.52,2.2,105
2021-04-29 14:31:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.56,326.78,11.803,156,155.53,2.1,107
2021-04-29 14:31:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.77,326.78,11.803,156,155.51,2.2,112
2021-04-29 14:31:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.89,326.19,11.786,156.1,155.48,2.4,113
2021-04-29 14:31:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.03,324.47,11.786,156.1,155.42,2.8,111
2021-04-29 14:31:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.8,324.91,11.786,156.1,155.35,2.6,108
2021-04-29 14:31:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.94,324.23,11.786,156.1,155.29,2.8,109
2021-04-29 14:31:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.89,324.12,11.786,156.1,155.19,2.8,108
2021-04-29 14:31:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.76,324.3,11.786,156.1,155.13,2.7,106
2021-04-29 14:31:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.71,324.2,11.786,156.1,155.04,2.7,105
2021-04-29 14:31:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.53,326.03,11.711,156.2,154.96,2.3,107
2021-04-29 14:31:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.02,324.69,11.711,156.2,154.91,2.4,93
2021-04-29 14:31:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.49,322.38,11.711,156.2,154.84,2.8,80
2021-04-29 14:31:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.67,337.49,11.711,156.2,154.78,1,198
2021-04-29 14:31:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.05,330.76,11.69,156.3,154.74,1.2,106
2021-04-29 14:31:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.85,325.11,11.69,156.3,154.67,2.3,90
2021-04-29 14:31:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.84,324.12,11.69,156.3,154.61,2.5,89
2021-04-29 14:31:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.96,323.26,11.69,156.3,154.58,2.7,91
2021-04-29 14:31:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.27,327.13,11.69,156.3,154.54,2,104
2021-04-29 14:31:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.24,330.14,11.69,156.3,154.52,1.4,112
2021-04-29 14:31:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.23,329.09,11.69,156.3,154.51,1.6,108
2021-04-29 14:31:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.51,327.31,11.698,156.5,154.51,2.1,110
2021-04-29 14:31:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.85,326.11,11.698,156.5,154.52,2.5,114
2021-04-29 14:31:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.5,325.76,11.698,156.5,154.53,2.4,106
2021-04-29 14:31:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.25,328.8,11.698,156.5,154.56,1.7,107
2021-04-29 14:31:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.15,331.69,11.698,156.5,154.57,1.1,114
2021-04-29 14:31:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.11,334.39,11.701,156.5,154.59,0.6,134
2021-04-29 14:31:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.62,330.92,11.701,156.5,154.61,1.5,127
2021-04-29 14:31:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.71,328.92,11.701,156.5,154.62,1.9,120
2021-04-29 14:31:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.27,328.32,11.701,156.5,154.64,1.8,106
2021-04-29 14:31:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.26,328.81,11.701,156.5,154.67,1.7,107
2021-04-29 14:31:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.34,328.98,11.701,156.5,154.7,1.7,110
2021-04-29 14:31:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.34,328.31,11.683,155.8,154.75,1.7,110
2021-04-29 14:31:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.44,329.11,11.683,155.8,154.82,1.6,116
2021-04-29 14:31:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.89,328.96,11.683,155.8,154.87,1.9,127
2021-04-29 14:31:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.8,329.81,11.683,155.8,154.94,1.7,129
2021-04-29 14:31:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.43,330.16,11.683,155.8,155.01,1.4,120
2021-04-29 14:31:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.46,329.89,11.705,155.5,155.06,1.4,120
2021-04-29 14:31:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.53,330.16,11.705,155.5,155.12,1.4,124
2021-04-29 14:31:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.58,330.94,11.705,155.5,155.19,1.3,130
2021-04-29 14:31:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.34,330.66,11.705,155.5,155.23,1.2,120
2021-04-29 14:31:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.43,330.95,11.705,155.5,155.3,1.2,125
2021-04-29 14:31:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.49,330.6,11.705,155.5,155.35,1.3,125
2021-04-29 14:31:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.75,328.61,11.705,155.5,155.39,1.8,122
2021-04-29 14:31:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.66,328.09,11.798,155.5,155.44,1.8,115
2021-04-29 14:31:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.05,325.5,11.798,155.5,155.46,2.5,115
2021-04-29 14:31:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.26,323.48,11.798,155.5,155.5,3,113
2021-04-29 14:31:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.57,322.88,11.798,155.5,155.54,3.3,116
2021-04-29 14:31:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.06,323.35,11.834,156,155.56,3,108
2021-04-29 14:31:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.83,324.3,11.834,156,155.58,2.7,106
2021-04-29 14:31:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.8,325.77,11.834,156,155.6,2.4,109
2021-04-29 14:31:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.91,326.05,11.834,156,155.61,2.4,112
2021-04-29 14:31:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.78,324.7,11.834,156,155.6,2.6,106
2021-04-29 14:31:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.07,324.92,11.834,156,155.57,2.7,112
2021-04-29 14:31:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.92,325.56,11.834,156,155.54,2.5,111
2021-04-29 14:31:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.73,327.04,11.814,156.9,155.47,2.3,110
2021-04-29 14:31:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.8,328.24,11.814,156.9,155.38,2.1,115
2021-04-29 14:31:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.72,329.62,11.814,156.9,155.32,1.8,118
2021-04-29 14:31:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.51,330.63,11.814,156.9,155.23,1.5,116
2021-04-29 14:31:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.71,331.87,11.814,156.9,155.14,1.4,129
2021-04-29 14:31:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.63,332.73,11.793,157.4,155.09,1.3,130
2021-04-29 14:31:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.61,333.26,11.793,157.4,155.02,1.2,133
2021-04-29 14:31:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.91,332.73,11.793,157.4,154.97,1.5,138
2021-04-29 14:31:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.97,333.9,11.793,157.4,154.94,1.4,148
2021-04-29 14:31:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.78,335.12,11.793,157.4,154.91,1.1,155
2021-04-29 14:31:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.6,334.63,11.793,157.4,154.9,1,145
2021-04-29 14:31:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.5,333.77,11.694,157.3,154.89,1.1,138
2021-04-29 14:31:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.44,333.45,11.694,157.3,154.89,1.1,133
2021-04-29 14:31:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.69,337.3,11.694,157.3,154.9,0,133
2021-04-29 14:31:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.69,337.3,11.694,157.3,154.93,0,133
2021-04-29 14:31:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.09,334.66,11.694,157.3,154.97,0.8,42
2021-04-29 14:31:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.96,334.48,11.646,156.6,155,0.8,32
2021-04-29 14:31:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.95,336.57,11.646,156.6,155.07,0.7,2
2021-04-29 14:31:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.92,333.92,11.646,156.6,155.15,0.9,36
2021-04-29 14:31:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.07,335.76,11.646,156.6,155.21,0.6,17
2021-04-29 14:31:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.65,336.6,11.646,156.6,155.31,0,17
2021-04-29 14:31:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.4,334.45,11.646,156.6,155.41,0.5,60
2021-04-29 14:31:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.46,329.49,11.646,156.6,155.48,1.7,116
2021-04-29 14:31:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.41,325.51,11.617,155.3,155.58,2.2,106
2021-04-29 14:31:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.58,324.87,11.617,155.3,155.67,2.4,108
2021-04-29 14:31:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.07,324.14,11.617,155.3,155.73,2.8,115
2021-04-29 14:31:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.86,325.11,11.617,155.3,155.79,2.5,114
2021-04-29 14:31:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.03,333.69,11.622,155.1,155.84,0.5,143
2021-04-29 14:31:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.81,325.31,11.622,155.1,155.86,2.4,114
2021-04-29 14:31:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.91,321.88,11.622,155.1,155.87,3.1,107
2021-04-29 14:31:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.01,319.58,11.622,155.1,155.85,3.6,104
2021-04-29 14:31:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.73,318.92,11.622,155.1,155.83,3.6,99
2021-04-29 14:31:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.2,319.91,11.622,155.1,155.79,3.2,92
2021-04-29 14:31:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.16,321.33,11.622,155.1,155.76,2.9,93
2021-04-29 14:31:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.15,323.19,11.717,156.5,155.72,2.8,93
2021-04-29 14:31:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.86,324.35,11.717,156.5,155.67,2.5,88
2021-04-29 14:31:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.15,326.13,11.717,156.5,155.64,2.2,97
2021-04-29 14:31:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.4,326.55,11.717,156.5,155.61,2.2,104
2021-04-29 14:31:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.39,327.53,11.717,156.5,155.57,2,106
2021-04-29 14:31:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.13,328.73,11.765,157.2,155.54,1.8,99
2021-04-29 14:31:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.5,329.44,11.765,157.2,155.49,1.8,112
2021-04-29 14:31:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.38,331.24,11.765,157.2,155.43,1.4,115
2021-04-29 14:31:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.78,332.06,11.765,157.2,155.38,1.5,132
2021-04-29 14:31:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.77,330.8,11.765,157.2,155.31,1.7,125
2021-04-29 14:31:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.84,331.05,11.765,157.2,155.23,1.7,128
2021-04-29 14:31:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.96,330.85,11.85,157.4,155.18,1.8,127
2021-04-29 14:31:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.78,330.77,11.85,157.4,155.12,1.7,122
2021-04-29 14:31:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.55,330.12,11.85,157.4,155.08,1.7,113
2021-04-29 14:31:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.33,330.15,11.85,157.4,155.05,1.6,106
2021-04-29 14:31:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.62,330.84,11.85,157.4,155.03,1.6,118
2021-04-29 14:31:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.03,330.67,11.888,157.1,155.01,1.8,128
2021-04-29 14:31:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.19,330.75,11.888,157.1,154.99,1.9,132
2021-04-29 14:31:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.25,329.82,11.888,157.1,154.97,2.1,129
2021-04-29 14:31:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.2,329.6,11.888,157.1,154.96,2.1,127
2021-04-29 14:31:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.19,330.75,11.888,157.1,154.94,1.9,132
2021-04-29 14:31:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.23,330.96,11.888,157.1,154.94,1.9,134
2021-04-29 14:31:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.07,330.25,11.888,157.1,154.94,1.9,127
2021-04-29 14:31:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.99,330.97,11.831,156.7,154.95,1.7,132
2021-04-29 14:31:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.95,330.79,11.831,156.7,154.97,1.7,130
2021-04-29 14:31:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.73,328.88,11.831,156.7,154.98,1.9,116
2021-04-29 14:31:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.78,328.5,11.831,156.7,155,2,116
2021-04-29 14:31:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.53,329.01,11.762,156.7,155.03,1.8,113
2021-04-29 14:31:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.5,328.94,11.762,156.7,155.04,1.8,112
2021-04-29 14:31:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.27,328.46,11.762,156.7,155.05,1.8,104
2021-04-29 14:31:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.16,328.28,11.762,156.7,155.07,1.8,100
2021-04-29 14:31:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.05,327.16,11.762,156.7,155.08,2,95
2021-04-29 14:31:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.87,326.03,11.762,156.7,155.1,2.2,89
2021-04-29 14:31:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.04,325.69,11.762,156.7,155.12,2.3,93
2021-04-29 14:31:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.18,325.91,11.665,156.7,155.14,2.3,99
2021-04-29 14:31:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.32,327.16,11.665,156.7,155.17,2.1,105
2021-04-29 14:31:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.39,327.3,11.665,156.7,155.2,2.1,107
2021-04-29 14:31:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.48,325.98,11.665,156.7,155.22,2.4,106
2021-04-29 14:31:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.09,326.76,11.665,156.7,155.25,2.1,98
2021-04-29 14:31:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.9,327.04,11.645,156.7,155.27,2,94
2021-04-29 14:31:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.83,327.95,11.645,156.7,155.3,1.8,93
2021-04-29 14:31:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.79,327.42,11.645,156.7,155.33,1.9,91
2021-04-29 14:31:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.74,327.88,11.645,156.7,155.36,1.8,90
2021-04-29 14:31:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.46,327.31,11.645,156.7,155.41,1.9,81
2021-04-29 14:31:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.38,325.81,11.645,156.7,155.46,2.2,79
2021-04-29 14:31:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.32,325.55,11.667,156.9,155.49,2.3,77
2021-04-29 14:31:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.44,326.53,11.667,156.9,155.54,2.1,80
2021-04-29 14:31:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.41,327.54,11.667,156.9,155.57,1.9,79
2021-04-29 14:31:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.55,327.53,11.667,156.9,155.58,1.9,83
2021-04-29 14:31:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.61,327.54,11.667,156.9,155.59,1.9,85
2021-04-29 14:31:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.61,327.54,11.667,156.9,155.57,1.9,85
2021-04-29 14:31:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.2,326.6,11.707,156.9,155.56,2.2,99
2021-04-29 14:31:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.04,330.83,11.707,156.9,155.51,1.3,103
2021-04-29 14:31:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.43,333.19,11.707,156.9,155.45,0.8,69
2021-04-29 14:31:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.71,336.9,11.707,156.9,155.4,0,69
2021-04-29 14:31:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.44,335.37,11.707,156.9,155.32,1.3,14
2021-04-29 14:31:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11,335.59,11.761,156.9,155.24,0.8,20
2021-04-29 14:31:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.51,339.58,11.761,156.9,155.2,0.6,298
2021-04-29 14:31:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.67,334.36,11.761,156.9,155.14,1.2,25
2021-04-29 14:31:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.94,334.03,11.761,156.9,155.11,1,35
2021-04-29 14:31:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.36,334.62,11.793,156.7,155.06,0.6,45
2021-04-29 14:31:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.27,333.08,11.793,156.7,155.01,0.9,54
2021-04-29 14:31:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.79,336.7,11.793,156.7,154.98,0,54
2021-04-29 14:31:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.54,328.44,11.793,156.7,154.92,1.7,79
2021-04-29 14:31:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.79,336.7,11.793,156.7,154.85,0,79
2021-04-29 14:31:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.79,336.7,11.793,156.7,154.8,0,79
2021-04-29 14:31:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.66,329.57,11.88,156.3,154.72,1.4,79
2021-04-29 14:31:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.64,323.66,11.88,156.3,154.64,2.6,80
2021-04-29 14:31:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.94,324.25,11.88,156.3,154.58,2.5,87
2021-04-29 14:31:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.78,321.49,11.88,156.3,154.51,3.3,100
2021-04-29 14:31:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.15,319.83,11.88,156.3,154.43,3.8,103
2021-04-29 14:31:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.03,320.42,11.903,156.2,154.38,3.6,102
2021-04-29 14:31:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.8,319.96,11.903,156.2,154.32,3.6,98
2021-04-29 14:31:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.87,320.58,11.903,156.2,154.26,3.5,100
2021-04-29 14:31:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13,322.33,11.903,156.2,154.23,3.2,105
2021-04-29 14:31:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.98,325.29,11.903,156.2,154.19,2.6,111
2021-04-29 14:31:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.68,329.69,11.903,156.2,154.15,1.6,118
2021-04-29 14:31:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.85,336.7,11.846,156.7,154.13,0,118
2021-04-29 14:31:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.6,327.5,11.846,156.7,154.12,2.1,109
2021-04-29 14:31:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.31,325.5,11.846,156.7,154.11,2.4,98
2021-04-29 14:31:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.87,329.45,11.846,156.7,154.1,1.5,90
2021-04-29 14:31:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.37,331.51,11.829,157.1,154.1,1.3,115
2021-04-29 14:31:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12,327.5,11.829,157.1,154.1,2,93
2021-04-29 14:31:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.97,331.36,11.829,157.1,154.1,1.2,97
2021-04-29 14:31:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.15,330.59,11.829,157.1,154.12,1.4,103
2021-04-29 14:31:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.29,331.33,11.829,157.1,154.14,1.3,111
2021-04-29 14:31:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.14,331.55,11.829,157.1,154.19,1.2,105
2021-04-29 14:31:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.08,330.5,11.829,157.1,154.26,1.4,100
2021-04-29 14:31:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.89,331.52,11.744,157.3,154.32,1.2,97
2021-04-29 14:31:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.64,330.45,11.744,157.3,154.42,1.4,85
2021-04-29 14:31:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.64,329.96,11.744,157.3,154.53,1.5,85
2021-04-29 14:31:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.66,329.96,11.744,157.3,154.6,1.5,86
2021-04-29 14:31:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.46,329.68,11.708,157,154.72,1.5,79
2021-04-29 14:31:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.32,328.75,11.708,157,154.82,1.7,75
2021-04-29 14:31:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.5,330.16,11.708,157,154.88,1.4,80
2021-04-29 14:31:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.67,329.65,11.708,157,154.96,1.5,87
2021-04-29 14:31:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.93,329.81,11.708,157,155.02,1.5,97
2021-04-29 14:31:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.48,328.67,11.708,157,155.06,1.7,80
2021-04-29 14:31:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.69,327.28,11.71,156.1,155.1,1.8,86
2021-04-29 14:31:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.01,328.01,11.71,156.1,155.12,1.7,97
2021-04-29 14:31:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.3,327.98,11.71,156.1,155.14,1.8,106
2021-04-29 14:31:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.38,327.12,11.71,156.1,155.14,2,106
2021-04-29 14:31:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.32,327,11.71,156.1,155.13,2,104
2021-04-29 14:31:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.93,325.76,11.738,155.9,155.11,2.1,91
2021-04-29 14:31:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.97,324.82,11.738,155.9,155.06,2.3,91
2021-04-29 14:31:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.13,325.5,11.738,155.9,155.01,2.2,96
2021-04-29 14:31:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.07,328.35,11.738,155.9,154.92,1.6,99
2021-04-29 14:31:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.3,327.24,11.738,155.9,154.82,1.9,104
2021-04-29 14:31:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.4,326.93,11.738,155.9,154.74,2,106
2021-04-29 14:31:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.28,331.89,11.738,155.9,154.63,1,122
2021-04-29 14:31:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.57,331.17,11.772,156,154.52,1.3,127
2021-04-29 14:31:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.59,329.52,11.772,156,154.45,1.6,119
2021-04-29 14:31:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.99,327.51,11.772,156,154.37,2.2,121
2021-04-29 14:31:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.9,328.31,11.772,156,154.31,2,122
2021-04-29 14:31:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.77,327.31,11.792,156,154.28,2.1,115
2021-04-29 14:31:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.92,327.77,11.792,156,154.26,2.1,120
2021-04-29 14:31:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.22,326.03,11.792,156,154.25,2.6,120
2021-04-29 14:31:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.53,325.44,11.792,156,154.25,2.9,123
2021-04-29 14:31:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.46,326.92,11.792,156,154.25,2.6,127
2021-04-29 14:31:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.56,327.34,11.792,156,154.25,2.6,130
2021-04-29 14:31:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.53,327.2,11.792,156,154.25,2.6,129
2021-04-29 14:31:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.67,327.34,11.839,156.3,154.25,2.7,130
2021-04-29 14:31:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.88,327.08,11.839,156.3,154.25,2.9,132
2021-04-29 14:31:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.88,327.09,11.839,156.3,154.26,2.9,132
2021-04-29 14:31:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.96,328.14,11.839,156.3,154.27,2.8,137
2021-04-29 14:31:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.91,328.6,11.809,156.2,154.27,2.7,139
2021-04-29 14:31:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.77,328.54,11.809,156.2,154.29,2.6,137
2021-04-29 14:32:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.64,328.51,11.809,156.2,154.31,2.5,135
2021-04-29 14:32:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.85,329,11.809,156.2,154.32,2.6,140
2021-04-29 14:32:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.8,328.7,11.809,156.2,154.33,2.6,138
2021-04-29 14:32:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.77,329.24,11.809,156.2,154.33,2.5,140
2021-04-29 14:32:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.71,329.62,11.809,156.2,154.33,2.4,141
2021-04-29 14:32:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.59,329.3,11.731,156.2,154.33,2.4,139
2021-04-29 14:32:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.53,329.69,11.731,156.2,154.33,2.3,140
2021-04-29 14:32:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.47,330.07,11.731,156.2,154.33,2.2,141
2021-04-29 14:32:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.49,330.2,11.731,156.2,154.34,2.2,142
2021-04-29 14:32:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.43,330.57,11.731,156.2,154.35,2.1,143
2021-04-29 14:32:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.22,330.83,11.704,156.1,154.36,1.9,142
2021-04-29 14:32:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.28,331.19,11.704,156.1,154.38,1.9,145
2021-04-29 14:32:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.24,330.95,11.704,156.1,154.39,1.9,143
2021-04-29 14:32:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.16,331.2,11.704,156.1,154.42,1.8,143
2021-04-29 14:32:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.28,332.14,11.704,156.1,154.45,1.8,151
2021-04-29 14:32:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.97,331.34,11.704,156.1,154.47,2.5,154
2021-04-29 14:32:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.93,332.22,11.68,156,154.51,2.4,159
2021-04-29 14:32:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.93,332.23,11.68,156,154.55,2.4,159
2021-04-29 14:32:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.66,329.87,11.68,156,154.57,2.4,144
2021-04-29 14:32:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.88,329.77,11.68,156,154.62,2.6,146
2021-04-29 14:32:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.02,328.3,11.68,156,154.66,2.9,141
2021-04-29 14:32:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.95,328.45,11.691,155.9,154.69,2.8,141
2021-04-29 14:32:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.64,327.42,11.691,155.9,154.74,2.7,133
2021-04-29 14:32:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.07,325.69,11.691,155.9,154.8,2.6,118
2021-04-29 14:32:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.08,326.27,11.691,155.9,154.84,2.5,120
2021-04-29 14:32:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.21,325.6,11.691,155.9,154.9,2.7,120
2021-04-29 14:32:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.41,324.62,11.691,155.9,154.97,3,120
2021-04-29 14:32:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.22,326.79,11.691,155.9,155.02,2.5,124
2021-04-29 14:32:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.15,327.12,11.686,155.9,155.09,2.4,124
2021-04-29 14:32:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.06,326.77,11.686,155.9,155.16,2.4,121
2021-04-29 14:32:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.97,327,11.686,155.9,155.2,2.3,120
2021-04-29 14:32:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.9,327.91,11.686,155.9,155.26,2.1,122
2021-04-29 14:32:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.83,328.88,11.664,155.9,155.29,1.9,125
2021-04-29 14:32:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.34,327.41,11.664,155.9,155.33,1.9,107
2021-04-29 14:32:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.81,328.79,11.664,155.9,155.37,1.9,124
2021-04-29 14:32:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.88,329.71,11.664,155.9,155.4,1.8,130
2021-04-29 14:32:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.81,330.03,11.664,155.9,155.44,1.7,130
2021-04-29 14:32:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.93,329.31,11.664,155.9,155.49,1.9,129
2021-04-29 14:32:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.86,330.23,11.664,155.9,155.52,1.7,132
2021-04-29 14:32:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.95,331.49,11.731,156.3,155.57,1.6,138
2021-04-29 14:32:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.18,331.41,11.731,156.3,155.62,1.8,142
2021-04-29 14:32:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.3,331.41,11.731,156.3,155.65,1.9,144
2021-04-29 14:32:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.18,332.21,11.731,156.3,155.69,1.7,147
2021-04-29 14:32:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.32,331.54,11.731,156.3,155.71,1.9,145
2021-04-29 14:32:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.42,332.05,11.763,156.3,155.72,1.9,149
2021-04-29 14:32:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.4,331.92,11.763,156.3,155.72,1.9,148
2021-04-29 14:32:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.27,331.77,11.763,156.3,155.7,1.8,145
2021-04-29 14:32:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.23,331.54,11.763,156.3,155.69,1.8,143
2021-04-29 14:32:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.12,331.56,11.763,156.3,155.66,1.7,141
2021-04-29 14:32:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.89,331.69,11.763,156.3,155.63,1.5,137
2021-04-29 14:32:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.82,329.38,11.733,156.1,155.62,1.8,124
2021-04-29 14:32:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.68,329.47,11.733,156.1,155.6,1.7,121
2021-04-29 14:32:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.82,329.98,11.733,156.1,155.6,1.7,127
2021-04-29 14:32:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.7,329.55,11.733,156.1,155.6,1.7,122
2021-04-29 14:32:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.95,329.94,11.733,156.1,155.6,1.8,130
2021-04-29 14:32:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.26,329.39,11.746,156.1,155.6,2.1,133
2021-04-29 14:32:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.26,329.39,11.746,156.1,155.59,2.1,133
2021-04-29 14:32:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.43,328.29,11.746,156.1,155.58,2.4,131
2021-04-29 14:32:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.4,328.15,11.746,156.1,155.57,2.4,130
2021-04-29 14:32:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.52,326.86,11.746,156.1,155.53,2.7,127
2021-04-29 14:32:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.73,327.16,11.746,156.1,155.49,2.8,131
2021-04-29 14:32:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.48,327.28,11.746,156.1,155.46,2.6,128
2021-04-29 14:32:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.38,327.33,11.78,156.1,155.41,2.5,126
2021-04-29 14:32:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.51,328.55,11.78,156.1,155.37,2.4,133
2021-04-29 14:32:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.54,329.35,11.78,156.1,155.35,2.3,137
2021-04-29 14:32:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.04,329.53,11.78,156.1,155.32,1.9,129
2021-04-29 14:32:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.09,326.91,11.751,156.4,155.3,2,96
2021-04-29 14:32:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.39,326.4,11.751,156.4,155.28,2.2,103
2021-04-29 14:32:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.25,326.65,11.751,156.4,155.26,2.1,100
2021-04-29 14:32:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.21,326.09,11.751,156.4,155.25,2.2,98
2021-04-29 14:32:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.35,327.32,11.751,156.4,155.24,2,104
2021-04-29 14:32:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.25,327.14,11.751,156.4,155.23,2,101
2021-04-29 14:32:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.82,325.83,11.751,156.4,155.22,2.5,111
2021-04-29 14:32:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.86,336.83,11.661,156.9,155.2,1.2,181
2021-04-29 14:32:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.26,329.78,11.661,156.9,155.17,1.6,110
2021-04-29 14:32:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.91,327.24,11.661,156.9,155.15,2,94
2021-04-29 14:32:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.66,336.9,11.661,156.9,155.1,0,94
2021-04-29 14:32:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.66,336.9,11.661,156.9,155.05,0,94
2021-04-29 14:32:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.02,325.5,11.653,157,155.01,2.4,95
2021-04-29 14:32:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.3,326.92,11.653,157,154.96,2.2,104
2021-04-29 14:32:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.39,327.62,11.653,157,154.93,2.1,108
2021-04-29 14:32:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.57,329.66,11.653,157,154.91,1.8,119
2021-04-29 14:32:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.34,330.09,11.653,157,154.89,1.6,114
2021-04-29 14:32:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.27,330.96,11.653,157,154.89,1.4,115
2021-04-29 14:32:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.42,331.75,11.603,157.2,154.9,1.4,125
2021-04-29 14:32:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.63,329.62,11.603,157.2,154.91,1.9,121
2021-04-29 14:32:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.41,330.59,11.603,157.2,154.93,1.6,119
2021-04-29 14:32:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.52,329.82,11.603,157.2,154.94,1.8,119
2021-04-29 14:32:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.38,329.44,11.603,157.2,154.98,1.8,114
2021-04-29 14:32:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.08,329.19,11.615,157.1,155.03,1.7,104
2021-04-29 14:32:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.02,330.09,11.615,157.1,155.07,1.5,104
2021-04-29 14:32:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.81,329.32,11.615,157.1,155.15,1.6,95
2021-04-29 14:32:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.82,330.33,11.615,157.1,155.22,1.4,97
2021-04-29 14:32:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.37,333.26,11.615,157.1,155.33,1.1,133
2021-04-29 14:32:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.62,337.1,11.615,157.1,155.45,0,133
2021-04-29 14:32:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.29,331.76,11.615,157.1,155.54,1.3,120
2021-04-29 14:32:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.99,328.4,11.69,156.5,155.67,1.7,97
2021-04-29 14:32:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.08,329.01,11.69,156.5,155.79,1.6,101
2021-04-29 14:32:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.26,329.35,11.69,156.5,155.86,1.6,108
2021-04-29 14:32:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.15,327.13,11.69,156.5,155.94,2,99
2021-04-29 14:32:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.4,327.18,11.701,156.1,156,2,106
2021-04-29 14:32:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.32,328.02,11.701,156.1,156.03,1.8,106
2021-04-29 14:32:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12,328.49,11.701,156.1,156.04,1.6,97
2021-04-29 14:32:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.41,331.5,11.701,156.1,156.02,1.2,124
2021-04-29 14:32:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.1,330.14,11.701,156.1,155.99,1.3,105
2021-04-29 14:32:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.55,327.54,11.701,156.1,155.93,2,111
2021-04-29 14:32:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.31,328.01,11.701,156.1,155.85,1.8,106
2021-04-29 14:32:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.86,324.82,11.747,156.3,155.79,2.7,109
2021-04-29 14:32:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.92,323.43,11.747,156.3,155.68,3,107
2021-04-29 14:32:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.6,324.21,11.747,156.3,155.57,2.7,103
2021-04-29 14:32:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.72,324.48,11.747,156.3,155.5,2.7,106
2021-04-29 14:32:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.74,326.04,11.747,156.3,155.39,2.4,110
2021-04-29 14:32:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.34,330.55,11.751,156.6,155.32,1.4,113
2021-04-29 14:32:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.04,331.46,11.751,156.6,155.22,1.7,138
2021-04-29 14:32:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.91,325.23,11.751,156.6,155.12,2.7,111
2021-04-29 14:32:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.69,325.71,11.751,156.6,155.07,2.5,108
2021-04-29 14:32:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.6,326.02,11.751,156.6,154.98,2.4,107
2021-04-29 14:32:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13,326.02,11.751,156.6,154.91,2.6,115
2021-04-29 14:32:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.96,324.04,11.763,156.8,154.85,3.6,123
2021-04-29 14:32:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.05,323.25,11.763,156.8,154.78,3.8,122
2021-04-29 14:32:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.77,323.32,11.763,156.8,154.7,3.6,119
2021-04-29 14:32:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.02,323.71,11.763,156.8,154.65,3.7,123
2021-04-29 14:32:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.13,324.72,11.763,156.8,154.57,3.6,127
2021-04-29 14:32:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.99,325.35,11.772,156.9,154.49,3.4,127
2021-04-29 14:32:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.33,325.08,11.772,156.9,154.43,3.7,130
2021-04-29 14:32:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.45,326.31,11.772,156.9,154.35,3.6,135
2021-04-29 14:32:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.37,327.96,11.772,156.9,154.27,3.3,140
2021-04-29 14:32:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.29,328.17,11.772,156.9,154.23,3.2,140
2021-04-29 14:32:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.23,327.79,11.772,156.9,154.18,3.2,138
2021-04-29 14:32:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.94,330.49,11.772,156.9,154.14,2.6,146
2021-04-29 14:32:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.84,330.17,11.751,157.1,154.12,2.6,143
2021-04-29 14:32:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.88,329.62,11.751,157.1,154.11,2.7,141
2021-04-29 14:32:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.82,330.01,11.751,157.1,154.1,2.6,142
2021-04-29 14:32:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.72,330.92,11.751,157.1,154.1,2.4,145
2021-04-29 14:32:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.4,330.58,11.705,157,154.11,2.2,140
2021-04-29 14:32:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.45,330.85,11.705,157,154.12,2.2,142
2021-04-29 14:32:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.4,330.59,11.705,157,154.13,2.2,140
2021-04-29 14:32:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.33,330.2,11.705,157,154.13,2.2,137
2021-04-29 14:32:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.15,329.34,11.705,157,154.13,2.2,130
2021-04-29 14:32:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.29,328.72,11.705,157,154.14,2.4,130
2021-04-29 14:32:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.24,327.9,11.705,157,154.14,2.5,126
2021-04-29 14:32:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.24,326.62,11.637,156.1,154.14,2.6,125
2021-04-29 14:32:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.2,326.49,11.637,156.1,154.14,2.6,124
2021-04-29 14:32:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.21,324.82,11.637,156.1,154.14,2.9,119
2021-04-29 14:32:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.05,324.3,11.637,156.1,154.14,2.9,115
2021-04-29 14:32:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13,323.71,11.613,155.6,154.14,2.9,114
2021-04-29 14:32:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.94,322.47,11.613,155.6,154.16,3.1,110
2021-04-29 14:32:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.02,323.23,11.613,155.6,154.17,3,113
2021-04-29 14:32:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.02,323.23,11.613,155.6,154.19,3,113
2021-04-29 14:32:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.21,323.28,11.613,155.6,154.22,3.1,116
2021-04-29 14:32:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.08,322.87,11.613,155.6,154.25,3.1,113
2021-04-29 14:32:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.13,324.12,11.613,155.6,154.29,2.9,117
2021-04-29 14:32:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.29,325.02,11.671,156.1,154.33,2.9,120
2021-04-29 14:32:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.17,326.29,11.671,156.1,154.38,2.6,122
2021-04-29 14:32:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.58,327.38,11.671,156.1,154.43,2.7,132
2021-04-29 14:32:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.64,328.4,11.671,156.1,154.45,2.6,137
2021-04-29 14:32:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.46,330.25,11.671,156.1,154.49,2.2,143
2021-04-29 14:32:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.59,330.66,11.684,156.5,154.51,2.3,145
2021-04-29 14:32:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.8,332.46,11.684,156.5,154.52,2.3,157
2021-04-29 14:32:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.72,332.77,11.684,156.5,154.54,2.2,158
2021-04-29 14:32:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.83,332.78,11.684,156.5,154.56,2.3,159
2021-04-29 14:32:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.86,333.1,11.684,156.5,154.57,2.3,161
2021-04-29 14:32:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.78,333.53,11.684,156.5,154.59,2.2,163
2021-04-29 14:32:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.81,334,11.684,156.5,154.6,2.2,166
2021-04-29 14:32:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.07,334.15,11.737,156.7,154.61,2.4,167
2021-04-29 14:32:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.1,334.83,11.737,156.7,154.62,2.4,171
2021-04-29 14:32:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.83,335.85,11.737,156.7,154.62,3.1,178
2021-04-29 14:32:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.32,335.42,11.737,156.7,154.61,2.6,175
2021-04-29 14:32:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.12,334.49,11.757,156.3,154.6,2.4,171
2021-04-29 14:32:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.08,333.65,11.757,156.3,154.58,2.4,166
2021-04-29 14:32:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.05,333.16,11.757,156.3,154.58,2.4,163
2021-04-29 14:32:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.06,333.32,11.757,156.3,154.58,2.4,164
2021-04-29 14:32:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.93,331.7,11.757,156.3,154.59,2.4,154
2021-04-29 14:32:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.91,331.55,11.757,156.3,154.61,2.4,153
2021-04-29 14:32:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.06,330.88,11.757,156.3,154.62,2.6,151
2021-04-29 14:32:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.06,329.9,11.788,155.5,154.62,2.6,149
2021-04-29 14:32:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.06,329.9,11.788,155.5,154.62,2.6,149
2021-04-29 14:32:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.32,330.25,11.788,155.5,154.61,2.8,153
2021-04-29 14:32:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.53,330.14,11.788,155.5,154.59,3,154
2021-04-29 14:32:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.77,330.26,11.809,155.5,154.57,3.2,156
2021-04-29 14:32:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.7,330.59,11.809,155.5,154.54,3.1,157
2021-04-29 14:32:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.66,330.18,11.809,155.5,154.52,3.1,155
2021-04-29 14:32:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.41,329.9,11.809,155.5,154.49,2.9,152
2021-04-29 14:32:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.32,330.05,11.809,155.5,154.46,2.8,152
2021-04-29 14:32:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.51,330.82,11.809,155.5,154.44,2.9,157
2021-04-29 14:32:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.65,331.27,11.809,155.5,154.41,3,160
2021-04-29 14:32:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.69,331.1,11.777,155.7,154.38,3.1,159
2021-04-29 14:32:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.57,332.3,11.777,155.7,154.34,2.9,164
2021-04-29 14:32:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.72,331.49,11.777,155.7,154.3,3.1,161
2021-04-29 14:32:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.54,329.5,11.777,155.7,154.27,3.1,151
2021-04-29 14:32:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.58,328.93,11.777,155.7,154.24,3.2,149
2021-04-29 14:32:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.6,328.26,11.758,155.6,154.2,3.3,147
2021-04-29 14:32:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.58,327.27,11.758,155.6,154.18,3.4,143
2021-04-29 14:32:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.6,326.65,11.758,155.6,154.14,3.5,141
2021-04-29 14:32:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.34,327.27,11.758,155.6,154.11,3.2,141
2021-04-29 14:32:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.06,326.99,11.758,155.6,154.09,3,137
2021-04-29 14:32:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.07,326.4,11.758,155.6,154.05,3.1,135
2021-04-29 14:32:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.8,326.99,11.758,155.6,154.02,2.8,134
2021-04-29 14:32:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.48,327.99,11.678,155.9,154,2.5,134
2021-04-29 14:32:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.38,328.8,11.678,155.9,153.96,2.3,136
2021-04-29 14:32:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.51,328.81,11.678,155.9,153.93,2.4,138
2021-04-29 14:32:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.28,328.94,11.678,155.9,153.91,2.2,135
2021-04-29 14:32:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.12,330.78,11.657,156.4,153.89,1.9,140
2021-04-29 14:32:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.03,332.62,11.657,156.4,153.88,1.6,150
2021-04-29 14:32:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.74,333,11.657,156.4,153.88,1.3,147
2021-04-29 14:32:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.77,333.26,11.657,156.4,153.89,1.3,150
2021-04-29 14:32:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.89,333.34,11.657,156.4,153.91,1.4,153
2021-04-29 14:32:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.21,334.55,11.657,156.4,153.94,1.6,167
2021-04-29 14:32:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.03,335.08,11.657,156.4,154,1.4,170
2021-04-29 14:32:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.03,335.55,11.658,156.8,154.08,1.4,171
2021-04-29 14:32:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.93,335.64,11.658,156.8,154.14,1.3,171
2021-04-29 14:32:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.03,335.46,11.658,156.8,154.25,1.4,170
2021-04-29 14:32:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.77,334.65,11.658,156.8,154.33,1.2,159
2021-04-29 14:32:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.75,334.02,11.637,156.1,154.44,1.2,159
2021-04-29 14:32:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.53,333.98,11.637,156.1,154.55,1,154
2021-04-29 14:32:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.69,333.35,11.637,156.1,154.62,1.2,151
2021-04-29 14:32:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.67,332.37,11.637,156.1,154.72,1.3,142
2021-04-29 14:32:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.72,331.21,11.637,156.1,154.81,1.5,135
2021-04-29 14:32:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.51,331.52,11.637,156.1,154.86,1.3,131
2021-04-29 14:32:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.67,330.96,11.637,156.1,154.93,1.5,132
2021-04-29 14:32:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.79,328.89,11.667,154.9,155,1.7,128
2021-04-29 14:32:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.88,328.06,11.667,154.9,155.04,1.9,126
2021-04-29 14:32:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.99,327.31,11.667,154.9,155.11,2.1,125
2021-04-29 14:32:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.86,327.97,11.667,154.9,155.16,1.9,125
2021-04-29 14:32:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.05,327.54,11.667,154.9,155.2,2.1,127
2021-04-29 14:32:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.2,327.2,11.747,154.8,155.25,2.2,127
2021-04-29 14:33:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.98,327.51,11.747,154.8,155.28,2,124
2021-04-29 14:33:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.22,326.65,11.747,154.8,155.29,2.3,125
2021-04-29 14:33:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.73,326.1,11.747,154.8,155.31,2.1,113
2021-04-29 14:33:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.68,327.03,11.747,154.8,155.32,1.9,115
2021-04-29 14:33:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.49,327.04,11.747,154.8,155.32,1.8,110
2021-04-29 14:33:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.33,328.74,11.747,154.8,155.32,1.4,111
2021-04-29 14:33:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.49,331.97,11.825,155.5,155.32,1,130
2021-04-29 14:33:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.32,332.52,11.825,155.5,155.3,0.8,127
2021-04-29 14:33:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.73,330.51,11.825,155.5,155.27,1.4,128
2021-04-29 14:33:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.74,329.95,11.825,155.5,155.25,1.5,125
2021-04-29 14:33:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.15,333.43,11.84,155.9,155.22,0.6,120
2021-04-29 14:33:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.84,335.9,11.84,155.9,155.2,0,120
2021-04-29 14:33:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.53,329.64,11.84,155.9,155.18,1.5,115
2021-04-29 14:33:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.97,332.59,11.84,155.9,155.16,0.7,100
2021-04-29 14:33:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.42,329.87,11.84,155.9,155.13,1.4,112
2021-04-29 14:33:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.43,330.98,11.84,155.9,155.12,1.2,118
2021-04-29 14:33:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.43,327.87,11.84,155.9,155.09,1.8,106
2021-04-29 14:33:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.42,331.13,11.886,156.2,155.05,1.2,115
2021-04-29 14:33:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.85,329.15,11.886,156.2,155.03,1.8,120
2021-04-29 14:33:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.87,328.69,11.886,156.2,154.98,2.6,137
2021-04-29 14:33:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.71,329.18,11.886,156.2,154.93,2.4,137
2021-04-29 14:33:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.68,329.38,11.841,156.3,154.9,2.4,138
2021-04-29 14:33:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.63,330.54,11.841,156.3,154.84,2.2,143
2021-04-29 14:33:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.35,328.99,11.841,156.3,154.79,2.2,131
2021-04-29 14:33:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.53,330.56,11.841,156.3,154.75,1.4,118
2021-04-29 14:33:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.42,333.71,11.841,156.3,154.71,0.8,137
2021-04-29 14:33:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.13,331.94,11.841,156.3,154.68,1.6,143
2021-04-29 14:33:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.45,332.54,11.841,156.3,154.66,1,127
2021-04-29 14:33:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.64,333.06,11.726,156.7,154.65,1.2,140
2021-04-29 14:33:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.77,333.92,11.726,156.7,154.65,1.2,151
2021-04-29 14:33:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.96,334.83,11.726,156.7,154.67,1.3,163
2021-04-29 14:33:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.95,334.64,11.726,156.7,154.71,1.3,161
2021-04-29 14:33:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.98,335.03,11.726,156.7,154.75,1.3,165
2021-04-29 14:33:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.11,335.79,11.719,156.5,154.81,1.4,175
2021-04-29 14:33:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.2,335.3,11.719,156.5,154.89,1.5,171
2021-04-29 14:33:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.96,334.77,11.719,156.5,154.95,1.3,164
2021-04-29 14:33:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.74,334.61,11.719,156.5,155.05,1.1,159
2021-04-29 14:33:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.72,336.5,11.719,156.5,155.15,0,159
2021-04-29 14:33:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.72,336.5,11.719,156.5,155.22,0,159
2021-04-29 14:33:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.72,336.5,11.719,156.5,155.33,0,159
2021-04-29 14:33:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.81,332.14,11.683,155.5,155.43,0.7,99
2021-04-29 14:33:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.68,335.5,11.683,155.5,155.5,0,99
2021-04-29 14:33:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.89,331.74,11.683,155.5,155.59,0.8,103
2021-04-29 14:33:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.36,336.4,11.683,155.5,155.67,0.7,196
2021-04-29 14:33:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.08,328.76,11.655,155.2,155.71,1.4,104
2021-04-29 14:33:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.76,325.91,11.655,155.2,155.77,1.9,88
2021-04-29 14:33:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.97,327.59,11.655,155.2,155.81,1.6,97
2021-04-29 14:33:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.87,329.94,11.655,155.2,155.85,1.1,98
2021-04-29 14:33:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.87,327.47,11.655,155.2,155.89,1.6,93
2021-04-29 14:33:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.15,329.94,11.655,155.2,155.91,1.2,111
2021-04-29 14:33:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.64,321.39,11.655,155.2,155.94,2.8,82
2021-04-29 14:33:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.74,321.38,11.706,155.1,155.97,2.8,83
2021-04-29 14:33:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.05,322.16,11.706,155.1,155.98,2.7,90
2021-04-29 14:33:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.99,322.57,11.706,155.1,155.99,2.6,89
2021-04-29 14:33:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.26,323.42,11.706,155.1,156,2.5,96
2021-04-29 14:33:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.42,323.88,11.739,155.8,155.99,2.6,99
2021-04-29 14:33:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.18,323.99,11.739,155.8,155.98,2.5,94
2021-04-29 14:33:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.14,323.93,11.739,155.8,155.96,2.5,93
2021-04-29 14:33:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.88,322.2,11.739,155.8,155.95,2.8,86
2021-04-29 14:33:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.17,325.45,11.739,155.8,155.94,2.2,96
2021-04-29 14:33:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.24,325.55,11.739,155.8,155.91,2.2,98
2021-04-29 14:33:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.47,326.99,11.739,155.8,155.91,2,107
2021-04-29 14:33:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.55,327.79,11.852,157.1,155.9,2.1,106
2021-04-29 14:33:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.71,327.12,11.852,157.1,155.89,2.3,108
2021-04-29 14:33:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.78,327.29,11.852,157.1,155.88,2.3,110
2021-04-29 14:33:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.85,327.47,11.852,157.1,155.87,2.3,112
2021-04-29 14:33:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.29,328.31,11.852,157.1,155.86,1.9,100
2021-04-29 14:33:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.28,327.91,11.849,157.2,155.85,2,99
2021-04-29 14:33:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.44,328.17,11.849,157.2,155.84,2,104
2021-04-29 14:33:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.44,327.19,11.849,157.2,155.83,2.2,102
2021-04-29 14:33:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.37,327.57,11.849,157.2,155.81,2.1,101
2021-04-29 14:33:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.25,328.35,11.849,157.2,155.8,1.9,99
2021-04-29 14:33:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.18,328.27,11.849,157.2,155.8,1.9,97
2021-04-29 14:33:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.42,327.87,11.82,156.9,155.8,2,104
2021-04-29 14:33:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.58,328.2,11.82,156.9,155.8,2,109
2021-04-29 14:33:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.18,327.82,11.82,156.9,155.8,2.4,121
2021-04-29 14:33:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.94,326.01,11.82,156.9,155.8,2.6,111
2021-04-29 14:33:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.03,325.74,11.82,156.9,155.79,2.7,112
2021-04-29 14:33:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.12,325.39,11.814,156.8,155.78,2.8,113
2021-04-29 14:33:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13,325.04,11.814,156.8,155.77,2.8,110
2021-04-29 14:33:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.01,327.17,11.814,156.8,155.74,2.4,116
2021-04-29 14:33:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.18,328.28,11.814,156.8,155.73,2.3,123
2021-04-29 14:33:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.25,329.17,11.814,156.8,155.7,2.2,128
2021-04-29 14:33:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.38,329.77,11.814,156.8,155.68,2.2,133
2021-04-29 14:33:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.14,330.52,11.814,156.8,155.67,1.9,132
2021-04-29 14:33:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.18,329.58,11.754,156.7,155.66,2.1,130
2021-04-29 14:33:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.08,328.59,11.754,156.7,155.67,2.2,124
2021-04-29 14:33:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.21,327.94,11.754,156.7,155.68,2.4,124
2021-04-29 14:33:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.17,328.93,11.754,156.7,155.7,2.2,127
2021-04-29 14:33:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.22,329.18,11.719,156.6,155.72,2.2,130
2021-04-29 14:33:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.24,329.96,11.719,156.6,155.75,2.1,134
2021-04-29 14:33:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.27,329.43,11.719,156.6,155.78,2.2,132
2021-04-29 14:33:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.25,329.96,11.719,156.6,155.81,2.1,134
2021-04-29 14:33:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13,329.47,11.719,156.6,155.84,2,127
2021-04-29 14:33:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.88,328.42,11.719,156.6,155.88,2.1,120
2021-04-29 14:33:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.86,329.51,11.719,156.6,155.91,1.9,124
2021-04-29 14:33:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.68,329.93,11.708,156.5,155.95,1.7,122
2021-04-29 14:33:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.28,328.34,11.708,156.5,155.99,1.8,105
2021-04-29 14:33:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.16,328.63,11.708,156.5,156.02,1.7,102
2021-04-29 14:33:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.16,329.12,11.708,156.5,156.05,1.6,103
2021-04-29 14:33:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.05,328.96,11.708,156.5,156.08,1.6,99
2021-04-29 14:33:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.28,328.31,11.729,156.5,156.09,1.8,104
2021-04-29 14:33:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.48,327.71,11.729,156.5,156.11,2,108
2021-04-29 14:33:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.25,327.76,11.729,156.5,156.12,1.9,102
2021-04-29 14:33:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.31,328.36,11.729,156.5,156.12,1.8,105
2021-04-29 14:33:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.26,327.27,11.729,156.5,156.12,2,101
2021-04-29 14:33:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.01,326.44,11.729,156.5,156.12,2.1,93
2021-04-29 14:33:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.01,327.02,11.753,156.6,156.12,2,93
2021-04-29 14:33:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.86,327.38,11.753,156.6,156.11,1.9,89
2021-04-29 14:33:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.94,326.96,11.753,156.6,156.1,2,91
2021-04-29 14:33:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.99,327.49,11.753,156.6,156.08,1.9,93
2021-04-29 14:33:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.78,327.83,11.753,156.6,156.05,1.8,87
2021-04-29 14:33:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.87,327.21,11.768,156.9,156.04,2,89
2021-04-29 14:33:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.04,327.35,11.768,156.9,156.01,2,94
2021-04-29 14:33:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.99,325.84,11.768,156.9,155.99,2.3,91
2021-04-29 14:33:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.41,325.43,11.768,156.9,155.98,2.5,100
2021-04-29 14:33:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.57,326.23,11.768,156.9,155.96,2.4,105
2021-04-29 14:33:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.04,327.46,11.768,156.9,155.94,2.4,118
2021-04-29 14:33:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.75,326.65,11.768,156.9,155.92,2.4,110
2021-04-29 14:33:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.01,326.99,11.841,157.2,155.89,2.5,114
2021-04-29 14:33:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.88,327.16,11.841,157.2,155.86,2.4,112
2021-04-29 14:33:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.66,326.63,11.841,157.2,155.83,2.4,106
2021-04-29 14:33:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.62,325.56,11.841,157.2,155.78,2.6,103
2021-04-29 14:33:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.77,324.43,11.871,157.3,155.73,2.9,103
2021-04-29 14:33:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.18,328.08,11.871,157.3,155.69,2.4,120
2021-04-29 14:33:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.58,327.26,11.871,157.3,155.63,2.8,124
2021-04-29 14:33:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.43,326.72,11.871,157.3,155.59,2.8,120
2021-04-29 14:33:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.68,327.67,11.871,157.3,155.53,2.8,127
2021-04-29 14:33:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.8,328.83,11.871,157.3,155.46,2.7,133
2021-04-29 14:33:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.71,327.8,11.871,157.3,155.42,2.8,128
2021-04-29 14:33:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.74,328.24,11.838,157.5,155.35,2.8,130
2021-04-29 14:33:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.05,328.48,11.838,157.5,155.29,3,135
2021-04-29 14:33:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.11,328.81,11.838,157.5,155.24,3,137
2021-04-29 14:33:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.95,329.29,11.838,157.5,155.18,2.8,137
2021-04-29 14:33:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.92,329.13,11.838,157.5,155.12,2.8,136
2021-04-29 14:33:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.97,327.94,11.821,157.3,155.08,3,133
2021-04-29 14:33:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.93,326.55,11.821,157.3,155,3.2,128
2021-04-29 14:33:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14,326.25,11.821,157.3,154.92,3.3,128
2021-04-29 14:33:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14,326.24,11.821,157.3,154.86,3.3,128
2021-04-29 14:33:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.93,327.12,11.821,157.3,154.77,3.1,130
2021-04-29 14:33:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.87,325.71,11.821,157.3,154.67,3.3,125
2021-04-29 14:33:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.66,325.37,11.75,157,154.61,3.2,123
2021-04-29 14:33:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.48,325.84,11.75,157,154.52,3,122
2021-04-29 14:33:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.36,327.07,11.75,157,154.45,2.7,124
2021-04-29 14:33:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.32,328.09,11.75,157,154.41,2.5,127
2021-04-29 14:33:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.4,329.04,11.75,157,154.37,2.4,132
2021-04-29 14:33:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.15,329.54,11.707,157.2,154.35,2.2,130
2021-04-29 14:33:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.16,330.19,11.707,157.2,154.33,2.1,133
2021-04-29 14:33:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.06,330.38,11.707,157.2,154.34,2,132
2021-04-29 14:33:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.04,330.27,11.707,157.2,154.35,2,131
2021-04-29 14:33:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.13,330.08,11.707,157.2,154.37,2.1,132
2021-04-29 14:33:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.01,330.17,11.707,157.2,154.41,2,130
2021-04-29 14:33:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.02,330.17,11.707,157.2,154.44,2,130
2021-04-29 14:33:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.85,330.8,11.653,157.1,154.49,1.8,131
2021-04-29 14:33:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.76,331.03,11.653,157.1,154.55,1.7,130
2021-04-29 14:33:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.04,330.4,11.653,157.1,154.59,2,133
2021-04-29 14:33:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.31,330.45,11.653,157.1,154.65,2.2,138
2021-04-29 14:33:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.42,330.08,11.647,156.8,154.72,2.3,139
2021-04-29 14:33:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.4,329.95,11.647,156.8,154.76,2.3,138
2021-04-29 14:33:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.45,329.56,11.647,156.8,154.82,2.4,137
2021-04-29 14:33:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.37,329.15,11.647,156.8,154.89,2.4,134
2021-04-29 14:33:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.34,328.32,11.647,156.8,154.93,2.5,130
2021-04-29 14:33:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.48,327.74,11.647,156.8,154.98,2.7,130
2021-04-29 14:33:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.35,327.76,11.647,156.8,155.03,2.6,128
2021-04-29 14:33:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.3,327.61,11.687,156.4,155.05,2.5,127
2021-04-29 14:33:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.04,326.62,11.687,156.4,155.08,2.5,119
2021-04-29 14:33:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.91,326.76,11.687,156.4,155.09,2.4,117
2021-04-29 14:33:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.94,326.87,11.687,156.4,155.1,2.4,118
2021-04-29 14:33:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.79,326.92,11.687,156.4,155.1,2.3,115
2021-04-29 14:33:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.83,327.03,11.698,156.4,155.09,2.3,116
2021-04-29 14:33:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.92,326.76,11.698,156.4,155.07,2.4,117
2021-04-29 14:33:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.09,327.32,11.698,156.4,155.04,2.4,122
2021-04-29 14:33:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.75,328.41,11.698,156.4,155.01,2,119
2021-04-29 14:33:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.47,328.69,11.698,156.4,154.96,1.8,113
2021-04-29 14:33:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.35,329.58,11.73,156.6,154.9,1.6,111
2021-04-29 14:33:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.38,330.16,11.73,156.6,154.85,1.5,114
2021-04-29 14:33:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.38,331.24,11.73,156.6,154.78,1.3,119
2021-04-29 14:33:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.47,330.97,11.73,156.6,154.73,1.4,121
2021-04-29 14:33:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.54,332.26,11.795,156.7,154.65,1.2,128
2021-04-29 14:33:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.55,332.31,11.795,156.7,154.57,1.2,129
2021-04-29 14:33:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.65,331.48,11.795,156.7,154.48,1.4,127
2021-04-29 14:33:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.77,331.37,11.795,156.7,154.42,1.5,130
2021-04-29 14:33:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.77,331.36,11.795,156.7,154.34,1.5,130
2021-04-29 14:33:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.89,331.29,11.795,156.7,154.26,1.6,133
2021-04-29 14:33:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.95,331.56,11.795,156.7,154.2,1.6,136
2021-04-29 14:33:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.08,330.84,11.911,156.5,154.12,1.7,133
2021-04-29 14:33:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.08,330.83,11.911,156.5,154.07,1.7,133
2021-04-29 14:33:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.08,330.83,11.911,156.5,153.99,1.7,133
2021-04-29 14:33:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.01,331.12,11.911,156.5,153.9,1.6,133
2021-04-29 14:33:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.2,329.84,11.907,156.2,153.84,1.9,132
2021-04-29 14:33:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.32,329.12,11.907,156.2,153.75,2.1,131
2021-04-29 14:33:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.37,329.33,11.907,156.2,153.66,2.1,133
2021-04-29 14:33:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.33,330.46,11.907,156.2,153.62,1.9,138
2021-04-29 14:33:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.49,330.66,11.907,156.2,153.55,2,142
2021-04-29 14:33:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.64,329.39,11.907,156.2,153.5,2.3,138
2021-04-29 14:33:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.52,330.27,11.807,155.8,153.48,2.1,144
2021-04-29 14:33:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.58,329.9,11.807,155.8,153.44,2.2,143
2021-04-29 14:33:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.43,329.75,11.807,155.8,153.41,2.1,140
2021-04-29 14:33:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.68,330.59,11.807,155.8,153.39,2.2,148
2021-04-29 14:33:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.45,330.61,11.807,155.8,153.36,2,145
2021-04-29 14:33:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.01,331.31,11.774,156,153.35,1.6,141
2021-04-29 14:33:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.79,332.2,11.774,156,153.34,1.3,142
2021-04-29 14:33:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.61,331.97,11.774,156,153.34,1.2,135
2021-04-29 14:33:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.71,331.11,11.774,156,153.36,1.4,132
2021-04-29 14:33:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.49,331.45,11.774,156,153.38,1.2,127
2021-04-29 14:33:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.47,331.98,11.774,156,153.44,1.1,130
2021-04-29 14:33:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.05,331.32,11.661,156.3,153.48,1.1,111
2021-04-29 14:33:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.02,332.3,11.661,156.3,153.57,0.9,114
2021-04-29 14:33:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.24,331.81,11.661,156.3,153.67,1.1,122
2021-04-29 14:33:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.78,329.48,11.661,156.3,153.74,1.4,94
2021-04-29 14:33:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.24,333.63,11.661,156.3,153.86,0.8,137
2021-04-29 14:33:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12,334.52,11.661,156.3,153.98,0.5,134
2021-04-29 14:33:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.66,336.3,11.661,156.3,154.06,0,134
2021-04-29 14:33:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.66,336.3,11.661,156.3,154.19,0,134
2021-04-29 14:33:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.62,336.2,11.619,156.2,154.31,0,134
2021-04-29 14:33:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.62,336.2,11.619,156.2,154.38,0,134
2021-04-29 14:33:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.62,336.2,11.619,156.2,154.49,0,134
2021-04-29 14:33:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.62,336.2,11.619,156.2,154.59,0,134
2021-04-29 14:33:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.62,336.2,11.619,156.2,154.65,0,134
2021-04-29 14:33:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.62,336.2,11.619,156.2,154.72,0,134
2021-04-29 14:33:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.64,336.1,11.639,156.1,154.77,0,134
2021-04-29 14:33:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.64,336.1,11.639,156.1,154.8,0,134
2021-04-29 14:33:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.64,336.1,11.639,156.1,154.83,0,134
2021-04-29 14:33:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.64,336.1,11.639,156.1,154.84,0,134
2021-04-29 14:33:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.67,335.7,11.667,155.7,154.84,0,134
2021-04-29 14:33:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.45,330.86,11.667,155.7,154.84,1,76
2021-04-29 14:33:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.4,330.4,11.667,155.7,154.83,1.1,74
2021-04-29 14:34:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.76,332.31,11.667,155.7,154.8,0.7,97
2021-04-29 14:34:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.88,332.96,11.667,155.7,154.76,0.6,110
2021-04-29 14:34:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.67,331.28,11.667,155.7,154.73,0.9,89
2021-04-29 14:34:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.67,335.7,11.667,155.7,154.67,0,89
2021-04-29 14:34:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.67,335,11.674,155,154.59,0,89
2021-04-29 14:34:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.67,335,11.674,155,154.54,0,89
2021-04-29 14:34:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.67,335,11.674,155,154.45,0,89
2021-04-29 14:34:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.51,328.62,11.674,155,154.36,1.3,80
2021-04-29 14:34:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.63,325.58,11.731,154.9,154.3,1.9,83
2021-04-29 14:34:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.04,327.82,11.731,154.9,154.22,1.5,99
2021-04-29 14:34:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.1,328.89,11.731,154.9,154.14,1.3,104
2021-04-29 14:34:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.7,336.08,11.731,154.9,154.09,1,196
2021-04-29 14:34:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.83,321.26,11.731,154.9,154.01,2.8,86
2021-04-29 14:34:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.57,324.27,11.731,154.9,153.93,2.4,106
2021-04-29 14:34:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.67,326.18,11.891,155.3,153.88,2.7,128
2021-04-29 14:34:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.66,323.2,11.891,155.3,153.81,2.7,102
2021-04-29 14:34:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.89,335.3,11.891,155.3,153.75,0,102
2021-04-29 14:34:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.17,330.24,11.891,155.3,153.71,1.1,104
2021-04-29 14:34:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.62,332.15,11.905,155.4,153.67,1,136
2021-04-29 14:34:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.41,327.73,11.905,155.4,153.65,1.7,105
2021-04-29 14:34:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.68,330.54,11.905,155.4,153.62,1.3,126
2021-04-29 14:34:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.23,328.93,11.905,155.4,153.61,1.4,102
2021-04-29 14:34:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.34,331.68,11.905,155.4,153.6,0.9,119
2021-04-29 14:34:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.7,331.84,11.905,155.4,153.61,1.1,136
2021-04-29 14:34:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.54,329.56,11.905,155.4,153.63,1.4,116
2021-04-29 14:34:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.75,335.7,11.752,155.7,153.66,0,116
2021-04-29 14:34:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.98,328.53,11.752,155.7,153.72,1.5,97
2021-04-29 14:34:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.06,333.21,11.752,155.7,153.8,0.6,121
2021-04-29 14:34:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.11,329.7,11.752,155.7,153.83,1.3,105
2021-04-29 14:34:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.69,335.8,11.694,155.8,153.98,0,105
2021-04-29 14:34:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.69,335.8,11.694,155.8,154.12,0,105
2021-04-29 14:34:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.12,332.33,11.694,155.8,154.22,0.9,50
2021-04-29 14:34:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.21,333.29,11.694,155.8,154.36,0.7,46
2021-04-29 14:34:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.51,332.28,11.694,155.8,154.51,1.1,137
2021-04-29 14:34:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.81,331.84,11.694,155.8,154.61,1.4,142
2021-04-29 14:34:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.12,329.93,11.683,155.7,154.75,1.9,137
2021-04-29 14:34:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.47,328.36,11.683,155.7,154.89,2.4,135
2021-04-29 14:34:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.28,329.43,11.683,155.7,154.98,2.1,137
2021-04-29 14:34:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.24,329.19,11.683,155.7,155.12,2.1,135
2021-04-29 14:34:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.89,330.8,11.683,155.7,155.2,1.6,137
2021-04-29 14:34:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.73,330.65,11.683,155.7,155.33,1.5,132
2021-04-29 14:34:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.6,330.09,11.683,155.7,155.45,1.5,125
2021-04-29 14:34:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.59,328.91,11.683,155.7,155.52,1.7,119
2021-04-29 14:34:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.43,327.7,11.639,155.4,155.61,1.8,112
2021-04-29 14:34:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.44,325.62,11.639,155.4,155.67,2.2,106
2021-04-29 14:34:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.15,324.58,11.639,155.4,155.71,2.3,97
2021-04-29 14:34:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.07,324.47,11.639,155.4,155.76,2.3,95
2021-04-29 14:34:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.05,323.45,11.639,155.4,155.8,2.5,93
2021-04-29 14:34:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.96,323.34,11.639,155.4,155.82,2.5,91
2021-04-29 14:34:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.03,322.93,11.639,155.4,155.85,2.6,92
2021-04-29 14:34:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.95,322.34,11.578,154.9,155.87,2.6,91
2021-04-29 14:34:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.08,322.52,11.578,154.9,155.87,2.6,94
2021-04-29 14:34:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.38,323.05,11.578,154.9,155.87,2.6,101
2021-04-29 14:34:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.55,322.9,11.578,154.9,155.86,2.7,104
2021-04-29 14:34:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.64,323.65,11.642,155,155.85,2.6,106
2021-04-29 14:34:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.8,324.05,11.642,155,155.82,2.6,110
2021-04-29 14:34:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.76,325.02,11.642,155,155.79,2.4,112
2021-04-29 14:34:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.78,325.59,11.642,155,155.76,2.3,114
2021-04-29 14:34:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.78,326.16,11.642,155,155.71,2.2,116
2021-04-29 14:34:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.84,325.79,11.642,155,155.68,2.3,116
2021-04-29 14:34:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.08,326.94,11.781,155.7,155.63,2.3,120
2021-04-29 14:34:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.24,326.94,11.781,155.7,155.58,2.4,123
2021-04-29 14:34:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.3,326.62,11.781,155.7,155.55,2.5,123
2021-04-29 14:34:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.2,326.82,11.781,155.7,155.52,2.4,122
2021-04-29 14:34:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.37,325.71,11.781,155.7,155.49,2.7,121
2021-04-29 14:34:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.36,325.49,11.762,156,155.47,2.8,120
2021-04-29 14:34:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.33,324.27,11.762,156,155.45,3,116
2021-04-29 14:34:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.45,324.69,11.762,156,155.43,3,119
2021-04-29 14:34:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.49,324.83,11.762,156,155.4,3,120
2021-04-29 14:34:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.98,326.95,11.762,156,155.36,2.3,118
2021-04-29 14:34:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.13,328.04,11.762,156,155.31,2.2,125
2021-04-29 14:34:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.16,327.14,11.688,155.9,155.27,2.4,124
2021-04-29 14:34:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.16,327.13,11.688,155.9,155.22,2.4,124
2021-04-29 14:34:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.91,327.35,11.688,155.9,155.18,2.2,120
2021-04-29 14:34:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.14,330.54,11.688,155.9,155.16,1.2,110
2021-04-29 14:34:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.43,328.44,11.684,155.7,155.15,1.7,113
2021-04-29 14:34:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.53,329.25,11.684,155.7,155.15,1.6,119
2021-04-29 14:34:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.71,326,11.684,155.7,155.15,2.3,112
2021-04-29 14:34:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.99,325.78,11.684,155.7,155.17,2.5,117
2021-04-29 14:34:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.35,324.8,11.684,155.7,155.19,2.9,120
2021-04-29 14:34:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.19,325.34,11.684,155.7,155.23,2.7,119
2021-04-29 14:34:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.17,325.51,11.667,155.9,155.29,2.7,119
2021-04-29 14:34:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.14,325.98,11.667,155.9,155.34,2.6,120
2021-04-29 14:34:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.83,323.96,11.667,155.9,155.42,2.8,109
2021-04-29 14:34:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.53,325.27,11.667,155.9,155.52,2.4,106
2021-04-29 14:34:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.54,324.78,11.667,155.9,155.59,2.5,105
2021-04-29 14:34:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.44,324.79,11.653,156.1,155.7,2.5,103
2021-04-29 14:34:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.44,324.8,11.653,156.1,155.78,2.5,103
2021-04-29 14:34:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.41,324.22,11.653,156.1,155.89,2.6,101
2021-04-29 14:34:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.45,324.31,11.653,156.1,155.99,2.6,102
2021-04-29 14:34:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.18,324.82,11.653,156.1,156.07,2.4,97
2021-04-29 14:34:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.92,324.97,11.653,156.1,156.12,2.3,91
2021-04-29 14:34:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.76,326.12,11.616,156.4,156.17,2.1,89
2021-04-29 14:34:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.71,326.57,11.616,156.4,156.22,2,88
2021-04-29 14:34:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.73,327.08,11.616,156.4,156.25,1.9,89
2021-04-29 14:34:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.92,326.76,11.616,156.4,156.29,2,94
2021-04-29 14:34:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.21,326.68,11.639,156.4,156.32,2.1,101
2021-04-29 14:34:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.14,326.06,11.639,156.4,156.34,2.2,98
2021-04-29 14:34:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.76,327.1,11.639,156.4,156.36,1.9,89
2021-04-29 14:34:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.97,328.29,11.639,156.4,156.38,1.7,97
2021-04-29 14:34:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.78,326.62,11.639,156.4,156.4,2,89
2021-04-29 14:34:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.11,326.01,11.639,156.4,156.42,2.2,97
2021-04-29 14:34:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.08,327.47,11.639,156.4,156.44,1.9,99
2021-04-29 14:34:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.01,324.78,11.681,156.3,156.45,2.4,92
2021-04-29 14:34:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.21,325.06,11.681,156.3,156.45,2.4,97
2021-04-29 14:34:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.09,326.35,11.681,156.3,156.45,2.1,96
2021-04-29 14:34:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.07,327.81,11.681,156.3,156.44,1.8,98
2021-04-29 14:34:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.07,328.8,11.681,156.3,156.42,1.6,100
2021-04-29 14:34:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.39,330.09,11.724,156.5,156.4,1.5,113
2021-04-29 14:34:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.66,326.6,11.724,156.5,156.37,2.3,109
2021-04-29 14:34:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.81,326.49,11.724,156.5,156.33,2.4,112
2021-04-29 14:34:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.72,326.77,11.724,156.5,156.29,2.3,111
2021-04-29 14:34:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.56,324.85,11.724,156.5,156.24,2.6,103
2021-04-29 14:34:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.72,324.21,11.724,156.5,156.17,2.8,105
2021-04-29 14:34:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.03,324.58,11.772,156.7,156.13,2.9,110
2021-04-29 14:34:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.03,324.08,11.772,156.7,156.06,3,109
2021-04-29 14:34:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.94,322.83,11.772,156.7,155.99,3.2,105
2021-04-29 14:34:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.98,321.93,11.772,156.7,155.94,3.4,104
2021-04-29 14:34:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.87,321.68,11.772,156.7,155.87,3.4,102
2021-04-29 14:34:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.84,323,11.769,156.6,155.82,3.1,104
2021-04-29 14:34:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.97,321.3,11.769,156.6,155.75,3.5,103
2021-04-29 14:34:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.17,321.3,11.769,156.6,155.68,3.6,106
2021-04-29 14:34:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.17,321.29,11.769,156.6,155.63,3.6,106
2021-04-29 14:34:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.27,321.57,11.769,156.6,155.57,3.6,108
2021-04-29 14:34:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.42,322.5,11.769,156.6,155.51,3.5,112
2021-04-29 14:34:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.49,323.78,11.769,156.6,155.47,3.3,116
2021-04-29 14:34:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.62,323.58,11.745,157,155.41,3.5,117
2021-04-29 14:34:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.58,322.91,11.745,157,155.34,3.6,115
2021-04-29 14:34:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.47,323.09,11.745,157,155.29,3.5,114
2021-04-29 14:34:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.67,323.22,11.745,157,155.22,3.6,117
2021-04-29 14:34:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.9,323.73,11.727,157.2,155.16,3.7,121
2021-04-29 14:34:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.61,324.33,11.727,157.2,155.12,3.4,119
2021-04-29 14:34:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.76,324.33,11.727,157.2,155.08,3.5,121
2021-04-29 14:34:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.74,324.8,11.727,157.2,155.04,3.4,122
2021-04-29 14:34:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.82,325.14,11.727,157.2,155.02,3.4,124
2021-04-29 14:34:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.6,325.42,11.727,157.2,155,3.2,122
2021-04-29 14:34:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.55,326.35,11.727,157.2,154.99,3,124
2021-04-29 14:34:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.35,326.32,11.717,157.3,154.99,2.9,121
2021-04-29 14:34:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.29,326.65,11.717,157.3,155,2.8,121
2021-04-29 14:34:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.08,326.49,11.717,157.3,155.01,2.7,117
2021-04-29 14:34:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.04,326.37,11.717,157.3,155.04,2.7,116
2021-04-29 14:34:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13,326.26,11.717,157.3,155.08,2.7,115
2021-04-29 14:34:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.86,325.72,11.685,157.1,155.1,2.7,112
2021-04-29 14:34:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.93,326.43,11.685,157.1,155.14,2.6,115
2021-04-29 14:34:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.92,325.35,11.685,157.1,155.17,2.8,112
2021-04-29 14:34:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.78,325.52,11.685,157.1,155.19,2.7,110
2021-04-29 14:34:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.68,326.79,11.685,157.1,155.21,2.4,111
2021-04-29 14:34:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.89,327.4,11.685,157.1,155.24,2.4,117
2021-04-29 14:34:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.9,327.13,11.682,156.8,155.26,2.4,117
2021-04-29 14:34:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.97,327.35,11.682,156.8,155.27,2.4,119
2021-04-29 14:34:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.16,326.89,11.682,156.8,155.28,2.6,121
2021-04-29 14:34:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.09,327.23,11.682,156.8,155.28,2.5,121
2021-04-29 14:34:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13,328.59,11.682,156.8,155.27,2.2,124
2021-04-29 14:34:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.04,328.62,11.727,156.8,155.26,2.2,124
2021-04-29 14:34:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.17,328.52,11.727,156.8,155.25,2.3,126
2021-04-29 14:34:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.14,328.4,11.727,156.8,155.24,2.3,125
2021-04-29 14:34:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.11,328.28,11.727,156.8,155.23,2.3,124
2021-04-29 14:34:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.14,328.4,11.727,156.8,155.23,2.3,125
2021-04-29 14:34:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.14,327.83,11.727,156.8,155.23,2.4,123
2021-04-29 14:34:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.11,327.72,11.727,156.8,155.23,2.4,122
2021-04-29 14:34:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.9,325.72,11.748,156.6,155.24,2.6,112
2021-04-29 14:34:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.84,326.11,11.748,156.6,155.24,2.5,112
2021-04-29 14:34:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.72,326.3,11.748,156.6,155.23,2.4,110
2021-04-29 14:34:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.87,325.13,11.748,156.6,155.22,2.7,110
2021-04-29 14:34:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.93,325.16,11.767,156.5,155.2,2.7,111
2021-04-29 14:34:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.99,325.86,11.767,156.5,155.17,2.6,114
2021-04-29 14:34:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.12,325.72,11.767,156.5,155.12,2.7,116
2021-04-29 14:34:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.26,325.61,11.767,156.5,155.05,2.8,118
2021-04-29 14:34:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.4,325.53,11.767,156.5,155.01,2.9,120
2021-04-29 14:34:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.34,326.45,11.767,156.5,154.93,2.7,122
2021-04-29 14:34:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.2,326.52,11.767,156.5,154.85,2.6,120
2021-04-29 14:34:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.22,325.95,11.796,156.5,154.8,2.7,118
2021-04-29 14:34:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.27,325.59,11.796,156.5,154.72,2.8,118
2021-04-29 14:34:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.19,325.33,11.796,156.5,154.64,2.8,116
2021-04-29 14:34:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.03,324.85,11.796,156.5,154.59,2.8,112
2021-04-29 14:34:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.97,325.22,11.796,156.5,154.51,2.7,112
2021-04-29 14:34:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.35,325.33,11.781,156.5,154.44,2.9,119
2021-04-29 14:34:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.62,324.63,11.781,156.5,154.39,3.2,121
2021-04-29 14:34:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.57,324.47,11.781,156.5,154.33,3.2,120
2021-04-29 14:34:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.61,324.61,11.781,156.5,154.29,3.2,121
2021-04-29 14:34:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.57,324.45,11.781,156.5,154.24,3.2,120
2021-04-29 14:34:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.63,325.22,11.781,156.5,154.19,3.1,123
2021-04-29 14:34:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.75,326.55,11.79,156.8,154.16,3,128
2021-04-29 14:34:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.88,327.77,11.79,156.8,154.1,2.9,134
2021-04-29 14:34:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.11,326.98,11.79,156.8,154.04,3.2,134
2021-04-29 14:34:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.21,327.51,11.79,156.8,153.99,3.2,137
2021-04-29 14:34:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.25,328.45,11.79,156.8,153.94,3.1,141
2021-04-29 14:34:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.11,329.15,11.794,156.9,153.89,2.9,142
2021-04-29 14:34:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.94,328.88,11.794,156.9,153.87,2.8,139
2021-04-29 14:34:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.73,329.06,11.794,156.9,153.84,2.6,137
2021-04-29 14:34:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.54,330.12,11.794,156.9,153.83,2.3,139
2021-04-29 14:34:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.65,329.32,11.794,156.9,153.82,2.5,137
2021-04-29 14:34:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14,330.77,11.794,156.9,153.82,2.6,148
2021-04-29 14:34:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.93,330.29,11.794,156.9,153.82,2.6,145
2021-04-29 14:34:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14,329.8,11.738,156.4,153.82,2.7,146
2021-04-29 14:34:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.21,328.83,11.738,156.4,153.82,3,144
2021-04-29 14:34:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.01,329.08,11.738,156.4,153.81,2.8,143
2021-04-29 14:34:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.95,329.46,11.738,156.4,153.8,2.7,144
2021-04-29 14:34:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.95,328.55,11.694,156,153.79,2.8,142
2021-04-29 14:34:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.89,328.94,11.694,156,153.78,2.7,143
2021-04-29 14:34:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.01,329.78,11.694,156,153.77,2.7,148
2021-04-29 14:34:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.85,329.48,11.694,156,153.78,2.6,145
2021-04-29 14:34:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.77,329.7,11.694,156,153.79,2.5,145
2021-04-29 14:34:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.73,330.21,11.694,156,153.8,2.4,147
2021-04-29 14:34:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.59,329.32,11.694,156,153.82,2.4,141
2021-04-29 14:34:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.54,328.69,11.677,155.6,153.84,2.4,139
2021-04-29 14:34:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.43,328.8,11.677,155.6,153.87,2.3,138
2021-04-29 14:34:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.34,329.71,11.677,155.6,153.91,2.1,141
2021-04-29 14:34:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.18,330.21,11.677,155.6,153.95,1.9,141
2021-04-29 14:34:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.15,330.7,11.695,155.6,154.01,1.8,143
2021-04-29 14:34:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.16,331.62,11.695,155.6,154.09,1.7,149
2021-04-29 14:34:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.44,332.11,11.695,155.6,154.14,1.9,156
2021-04-29 14:34:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.38,330.63,11.695,155.6,154.23,2,146
2021-04-29 14:34:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.41,330.03,11.695,155.6,154.32,2.1,143
2021-04-29 14:34:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.38,329.14,11.695,155.6,154.37,2.2,138
2021-04-29 14:34:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.14,329.19,11.695,155.6,154.45,2,134
2021-04-29 14:34:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.12,328.79,11.739,155.5,154.53,2,131
2021-04-29 14:34:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.95,328.69,11.739,155.5,154.57,1.9,127
2021-04-29 14:34:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.88,328.4,11.739,155.5,154.63,1.9,124
2021-04-29 14:34:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.65,328.76,11.739,155.5,154.66,1.7,120
2021-04-29 14:34:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.56,328.46,11.739,155.5,154.69,1.7,116
2021-04-29 14:34:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.33,327.17,11.761,155.3,154.7,1.8,105
2021-04-29 14:34:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.3,327.12,11.761,155.3,154.7,1.8,104
2021-04-29 14:34:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.36,327.23,11.761,155.3,154.69,1.8,106
2021-04-29 14:34:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.69,326.98,11.761,155.3,154.68,2,114
2021-04-29 14:34:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.81,325.75,11.761,155.3,154.67,2.3,113
2021-04-29 14:35:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.81,324.69,11.761,155.3,154.66,2.5,110
2021-04-29 14:35:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.81,324.69,11.761,155.3,154.66,2.5,110
2021-04-29 14:35:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.84,325.12,11.805,155.2,154.66,2.4,111
2021-04-29 14:35:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.86,324.63,11.805,155.2,154.65,2.5,110
2021-04-29 14:35:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.07,325.26,11.805,155.2,154.63,2.5,116
2021-04-29 14:35:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.91,325.31,11.805,155.2,154.61,2.4,113
2021-04-29 14:35:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.71,323.77,11.809,155.2,154.57,2.6,105
2021-04-29 14:35:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.83,324.04,11.809,155.2,154.52,2.6,108
2021-04-29 14:35:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.87,323.65,11.809,155.2,154.48,2.7,108
2021-04-29 14:35:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.53,325.89,11.809,155.2,154.42,2.1,106
2021-04-29 14:35:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.59,327.06,11.809,155.2,154.35,1.9,111
2021-04-29 14:35:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.84,327.23,11.809,155.2,154.31,2,118
2021-04-29 14:35:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.04,328.52,11.809,155.2,154.25,1.9,128
2021-04-29 14:35:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.94,329.71,11.809,155.6,154.2,1.7,130
2021-04-29 14:35:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.15,330.1,11.809,155.6,154.14,1.8,137
2021-04-29 14:35:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.11,329.88,11.809,155.6,154.08,1.8,135
2021-04-29 14:35:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.09,329.78,11.809,155.6,154.05,1.8,134
2021-04-29 14:35:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.01,329.55,11.794,155.7,154.01,1.8,131
2021-04-29 14:35:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.92,329.77,11.794,155.7,153.97,1.7,130
2021-04-29 14:35:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.04,330.34,11.794,155.7,153.96,1.7,136
2021-04-29 14:35:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.05,329.75,11.794,155.7,153.95,1.8,133
2021-04-29 14:35:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.92,329.77,11.794,155.7,153.95,1.7,130
2021-04-29 14:35:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.02,330.24,11.794,155.7,153.95,1.7,135
2021-04-29 14:35:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.43,328.24,11.794,155.7,153.97,1.7,110
2021-04-29 14:35:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.33,329.19,11.724,155.2,153.99,1.4,114
2021-04-29 14:35:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.29,330.16,11.724,155.2,154.01,1.2,117
2021-04-29 14:35:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.97,330.51,11.724,155.2,154.05,1,103
2021-04-29 14:35:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.91,329.45,11.724,155.2,154.1,1.2,97
2021-04-29 14:35:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.44,329.49,11.724,155.2,154.14,1.4,119
2021-04-29 14:35:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.63,329.01,11.686,155.1,154.19,1.6,124
2021-04-29 14:35:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.43,329.45,11.686,155.1,154.26,1.4,120
2021-04-29 14:35:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.31,330.76,11.686,155.1,154.31,1.1,123
2021-04-29 14:35:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.24,331.7,11.686,155.1,154.39,0.9,127
2021-04-29 14:35:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.32,330.23,11.686,155.1,154.44,1.2,120
2021-04-29 14:35:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.12,332.47,11.686,155.1,154.53,0.7,128
2021-04-29 14:35:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.04,332.78,11.686,155.1,154.63,0.6,126
2021-04-29 14:35:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.13,329.56,11.657,155.4,154.69,1.3,109
2021-04-29 14:35:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.33,331.23,11.657,155.4,154.79,1.1,126
2021-04-29 14:35:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.3,330.74,11.657,155.4,154.9,1,67
2021-04-29 14:35:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.59,332.96,11.657,155.4,154.97,0.5,82
2021-04-29 14:35:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.84,332.29,11.672,155.6,155.07,0.7,103
2021-04-29 14:35:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.5,331.23,11.672,155.6,155.17,0.9,77
2021-04-29 14:35:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.57,331.69,11.672,155.6,155.24,0.8,81
2021-04-29 14:35:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.86,331.81,11.672,155.6,155.33,0.8,102
2021-04-29 14:35:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.7,330.21,11.672,155.6,155.42,1.1,89
2021-04-29 14:35:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.68,328.73,11.672,155.6,155.48,1.4,87
2021-04-29 14:35:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.47,329.24,11.672,155.6,155.55,1.3,78
2021-04-29 14:35:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.3,331.79,11.74,155.7,155.62,0.9,59
2021-04-29 14:35:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.68,331.31,11.74,155.7,155.67,0.9,84
2021-04-29 14:35:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.76,329.85,11.74,155.7,155.73,1.2,88
2021-04-29 14:35:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.07,328.65,11.74,155.7,155.78,1.5,99
2021-04-29 14:35:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,80.68,334.26,80,155.6,155.81,2,109
2021-04-29 14:35:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,80.94,334.1,80,155.6,155.84,2.3,113
2021-04-29 14:35:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,80.83,334.07,80,155.6,155.86,2.3,110
2021-04-29 14:35:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,80.74,333.9,80,155.6,155.89,2.5,106
2021-04-29 14:35:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,80.86,333.63,80,155.6,155.91,2.9,106
2021-04-29 14:35:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,81.01,333.74,80,155.6,155.92,2.8,110
2021-04-29 14:35:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,81.15,333.78,80,155.6,155.92,2.8,113
2021-04-29 14:35:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.27,323.93,11.805,155.4,155.91,2.9,114
2021-04-29 14:35:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.16,324.64,11.805,155.4,155.89,2.7,114
2021-04-29 14:35:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.31,324.05,11.805,155.4,155.85,2.9,115
2021-04-29 14:35:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.09,323.91,11.805,155.4,155.8,2.8,111
2021-04-29 14:35:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.53,324.26,11.805,155.4,155.76,3,119
2021-04-29 14:35:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.57,324.48,11.811,155.5,155.69,3,120
2021-04-29 14:35:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.64,324.77,11.811,155.5,155.62,3,122
2021-04-29 14:35:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.58,325.07,11.811,155.5,155.57,2.9,122
2021-04-29 14:35:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.75,325.21,11.811,155.5,155.5,3,125
2021-04-29 14:35:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.81,324.29,11.811,155.5,155.43,3.2,123
2021-04-29 14:35:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.73,323.96,11.811,155.5,155.38,3.2,121
2021-04-29 14:35:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.57,325.63,11.811,155.5,155.31,2.8,124
2021-04-29 14:35:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.44,325.54,11.808,155.9,155.24,2.8,121
2021-04-29 14:35:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.81,325.22,11.808,155.9,155.19,2.5,109
2021-04-29 14:35:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.8,325.7,11.808,155.9,155.12,2.4,110
2021-04-29 14:35:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.73,325.52,11.808,155.9,155.09,2.4,108
2021-04-29 14:35:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.48,326.06,11.76,155.9,155.05,2.2,105
2021-04-29 14:35:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.43,326.97,11.76,155.9,155.04,2,106
2021-04-29 14:35:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.33,327.27,11.76,155.9,155.04,1.9,104
2021-04-29 14:35:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.45,327.52,11.76,155.9,155.05,1.9,108
2021-04-29 14:35:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.61,326.85,11.76,155.9,155.08,2.1,110
2021-04-29 14:35:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.8,327.36,11.76,155.9,155.1,2.1,116
2021-04-29 14:35:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.86,327.55,11.76,155.9,155.13,2.1,118
2021-04-29 14:35:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.95,326.99,11.669,155.9,155.17,2.3,120
2021-04-29 14:35:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.89,327.34,11.669,155.9,155.21,2.2,120
2021-04-29 14:35:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.64,325.02,11.669,155.9,155.26,2.5,108
2021-04-29 14:35:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.9,325.74,11.669,155.9,155.32,2.5,115
2021-04-29 14:35:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.76,324.73,11.65,155.8,155.37,2.6,110
2021-04-29 14:35:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.47,325.57,11.65,155.8,155.43,2.3,106
2021-04-29 14:35:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.48,324.58,11.65,155.8,155.51,2.5,104
2021-04-29 14:35:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.52,325.17,11.65,155.8,155.56,2.4,106
2021-04-29 14:35:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.24,324.13,11.65,155.8,155.64,2.5,98
2021-04-29 14:35:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.81,324.08,11.65,155.8,155.71,2.4,88
2021-04-29 14:35:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.89,325.14,11.65,155.8,155.76,2.2,91
2021-04-29 14:35:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.76,325.43,11.642,156.2,155.82,2.2,88
2021-04-29 14:35:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.65,325.36,11.642,156.2,155.86,2.2,85
2021-04-29 14:35:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.62,326.83,11.642,156.2,155.9,1.9,85
2021-04-29 14:35:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.63,326.34,11.642,156.2,155.93,2,85
2021-04-29 14:35:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.4,327.82,11.642,156.2,155.95,1.7,78
2021-04-29 14:35:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.47,325.23,11.667,156.6,155.96,2.3,80
2021-04-29 14:35:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.15,325.33,11.667,156.6,155.95,2.3,72
2021-04-29 14:35:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.47,325.73,11.667,156.6,155.95,2.2,80
2021-04-29 14:35:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.3,324.74,11.667,156.6,155.93,2.4,76
2021-04-29 14:35:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.54,325.74,11.667,156.6,155.91,2.2,82
2021-04-29 14:35:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.64,326.76,11.667,156.6,155.9,2,85
2021-04-29 14:35:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.62,325.76,11.667,156.6,155.87,2.2,84
2021-04-29 14:35:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.53,324.87,11.696,156.7,155.85,2.4,81
2021-04-29 14:35:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.49,323.86,11.696,156.7,155.83,2.6,80
2021-04-29 14:35:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.59,323.39,11.696,156.7,155.8,2.7,82
2021-04-29 14:35:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.63,323.9,11.696,156.7,155.78,2.6,83
2021-04-29 14:35:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.59,325.29,11.718,156.6,155.76,2.3,82
2021-04-29 14:35:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.79,326.84,11.718,156.6,155.73,2,88
2021-04-29 14:35:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.92,327.92,11.718,156.6,155.69,1.8,93
2021-04-29 14:35:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.95,327.95,11.718,156.6,155.67,1.8,94
2021-04-29 14:35:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.83,326.38,11.718,156.6,155.64,2.1,89
2021-04-29 14:35:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.77,325.86,11.718,156.6,155.63,2.2,87
2021-04-29 14:35:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.82,325.4,11.718,156.6,155.6,2.3,88
2021-04-29 14:35:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.94,325.01,11.779,156.6,155.57,2.4,89
2021-04-29 14:35:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.26,325.37,11.779,156.6,155.55,2.4,97
2021-04-29 14:35:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.3,325.43,11.779,156.6,155.52,2.4,98
2021-04-29 14:35:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.26,325.37,11.779,156.6,155.49,2.4,97
2021-04-29 14:35:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.45,325.79,11.781,156.7,155.46,2.4,102
2021-04-29 14:35:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.53,325.93,11.781,156.7,155.42,2.4,104
2021-04-29 14:35:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.53,326.42,11.781,156.7,155.38,2.3,105
2021-04-29 14:35:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.38,327.14,11.781,156.7,155.36,2.1,103
2021-04-29 14:35:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.23,326.41,11.781,156.7,155.33,2.2,98
2021-04-29 14:35:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.25,325.46,11.781,156.7,155.31,2.4,97
2021-04-29 14:35:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.2,324.89,11.781,156.7,155.3,2.5,95
2021-04-29 14:35:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.26,324.42,11.728,156.6,155.27,2.6,97
2021-04-29 14:35:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.13,324.23,11.728,156.6,155.23,2.6,94
2021-04-29 14:35:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.16,322.81,11.728,156.6,155.2,2.9,93
2021-04-29 14:35:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.38,322.65,11.728,156.6,155.15,3,97
2021-04-29 14:35:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.52,322.39,11.728,156.6,155.12,3.1,99
2021-04-29 14:35:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.62,323.49,11.709,156.5,155.08,2.9,103
2021-04-29 14:35:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.62,323.99,11.709,156.5,155.05,2.8,104
2021-04-29 14:35:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.47,323.21,11.709,156.5,155.04,2.9,100
2021-04-29 14:35:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.36,323.99,11.709,156.5,155.03,2.7,99
2021-04-29 14:35:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.21,324.74,11.709,156.5,155.04,2.5,97
2021-04-29 14:35:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.32,324.43,11.709,156.5,155.05,2.6,99
2021-04-29 14:35:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.08,325.35,11.745,156.8,155.07,2.4,94
2021-04-29 14:35:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.04,325.31,11.745,156.8,155.09,2.4,93
2021-04-29 14:35:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12,325.26,11.745,156.8,155.1,2.4,92
2021-04-29 14:35:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.94,325.7,11.745,156.8,155.12,2.3,91
2021-04-29 14:35:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.84,325.13,11.745,156.8,155.13,2.4,88
2021-04-29 14:35:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.38,326.12,11.738,156.9,155.13,2.2,77
2021-04-29 14:35:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.15,326.27,11.738,156.9,155.13,2.2,71
2021-04-29 14:35:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.5,327.59,11.738,156.9,155.12,1.9,80
2021-04-29 14:35:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.67,327.1,11.738,156.9,155.11,2,85
2021-04-29 14:35:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.85,328.16,11.738,156.9,155.09,1.8,91
2021-04-29 14:35:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.88,328.19,11.738,156.9,155.06,1.8,92
2021-04-29 14:35:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.94,328.24,11.738,156.9,155.03,1.8,94
2021-04-29 14:35:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.98,327,11.733,156.6,154.99,2,94
2021-04-29 14:35:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.02,327.04,11.733,156.6,154.97,2,95
2021-04-29 14:35:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.94,327.94,11.733,156.6,154.93,1.8,94
2021-04-29 14:35:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.95,328.44,11.733,156.6,154.89,1.7,95
2021-04-29 14:35:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.68,329.75,11.734,156.6,154.87,1.4,86
2021-04-29 14:35:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.58,329.76,11.734,156.6,154.85,1.4,82
2021-04-29 14:35:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.59,330.74,11.734,156.6,154.84,1.2,82
2021-04-29 14:35:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.65,330.73,11.734,156.6,154.85,1.2,85
2021-04-29 14:35:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.68,330.24,11.734,156.6,154.86,1.3,86
2021-04-29 14:35:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.68,330.24,11.734,156.6,154.89,1.3,86
2021-04-29 14:35:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.78,330.75,11.734,156.6,154.92,1.2,91
2021-04-29 14:35:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.66,331.11,11.716,156.5,154.95,1.1,86
2021-04-29 14:35:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.64,330.13,11.716,156.5,154.97,1.3,85
2021-04-29 14:35:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.88,329.75,11.716,156.5,154.98,1.4,95
2021-04-29 14:35:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12,328.39,11.716,156.5,154.99,1.7,97
2021-04-29 14:35:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.66,326.69,11.716,156.5,154.98,2,85
2021-04-29 14:35:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.42,326.32,11.743,156.1,154.96,2,77
2021-04-29 14:35:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.56,324.31,11.743,156.1,154.92,2.4,81
2021-04-29 14:35:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.53,322.82,11.743,156.1,154.88,2.7,80
2021-04-29 14:35:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.59,321.35,11.743,156.1,154.84,3,81
2021-04-29 14:35:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.53,321.33,11.743,156.1,154.77,3,80
2021-04-29 14:35:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.59,320.85,11.743,156.1,154.7,3.1,81
2021-04-29 14:35:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.81,320.27,11.717,155.9,154.65,3.2,85
2021-04-29 14:35:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.86,320.31,11.717,155.9,154.57,3.2,86
2021-04-29 14:35:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.66,319.17,11.717,155.9,154.52,3.4,82
2021-04-29 14:35:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.71,319.21,11.717,155.9,154.44,3.4,83
2021-04-29 14:35:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.01,320.46,11.717,155.9,154.35,3.2,89
2021-04-29 14:35:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.98,321.71,11.703,156.2,154.29,3,90
2021-04-29 14:35:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.99,323.67,11.703,156.2,154.21,2.6,92
2021-04-29 14:35:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.14,326.81,11.703,156.2,154.12,2,100
2021-04-29 14:35:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.05,328.17,11.703,156.2,154.06,1.7,100
2021-04-29 14:35:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.04,329.64,11.703,156.2,153.98,1.4,103
2021-04-29 14:35:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.77,328.88,11.703,156.2,153.91,1.5,91
2021-04-29 14:35:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.78,330.35,11.703,156.2,153.88,1.2,93
2021-04-29 14:35:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.51,337.31,11.713,157,153.84,0.8,188
2021-04-29 14:35:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.19,337.64,11.713,157,153.81,0.5,199
2021-04-29 14:35:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.21,337.36,11.713,157,153.79,0.5,192
2021-04-29 14:35:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.71,337,11.713,157,153.78,0,192
2021-04-29 14:35:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.21,337.24,11.713,157,153.79,0.5,189
2021-04-29 14:35:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.28,338.04,11.718,157,153.8,0.6,205
2021-04-29 14:35:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.8,334.11,11.718,157,153.82,0.6,100
2021-04-29 14:35:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.72,337,11.718,157,153.84,0,100
2021-04-29 14:35:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.9,328.79,11.718,157,153.87,1.7,95
2021-04-29 14:35:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.97,327.87,11.725,156.5,153.91,1.8,96
2021-04-29 14:35:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.08,327.01,11.725,156.5,153.94,2,98
2021-04-29 14:35:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.25,327.26,11.725,156.5,153.98,2,103
2021-04-29 14:35:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.4,328.05,11.725,156.5,154.02,1.9,109
2021-04-29 14:35:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.24,332.67,11.726,155.6,154.05,0.8,130
2021-04-29 14:35:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.11,325.66,11.726,155.6,154.09,2.1,97
2021-04-29 14:35:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.99,325.03,11.726,155.6,154.14,2.2,93
2021-04-29 14:35:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.01,325.54,11.726,155.6,154.18,2.1,94
2021-04-29 14:35:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.8,326.34,11.726,155.6,154.24,1.9,89
2021-04-29 14:35:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.01,327.51,11.726,155.6,154.31,1.7,97
2021-04-29 14:35:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.95,328.91,11.726,155.6,154.37,1.4,97
2021-04-29 14:35:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.62,328,11.624,155.4,154.46,1.5,87
2021-04-29 14:35:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.52,328.48,11.624,155.4,154.55,1.4,83
2021-04-29 14:35:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.56,329.47,11.624,155.4,154.61,1.2,85
2021-04-29 14:35:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.28,328.61,11.624,155.4,154.69,1.4,73
2021-04-29 14:35:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.23,328.02,11.626,155.8,154.75,1.6,73
2021-04-29 14:35:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.37,327.92,11.626,155.8,154.79,1.6,78
2021-04-29 14:35:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.63,329.39,11.626,155.8,154.85,1.3,88
2021-04-29 14:35:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.72,329.43,11.626,155.8,154.88,1.3,92
2021-04-29 14:35:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.86,329.06,11.626,155.8,154.92,1.4,97
2021-04-29 14:35:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.07,329.89,11.626,155.8,154.95,1.3,108
2021-04-29 14:35:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.29,328.09,11.759,155.8,154.97,1.7,105
2021-04-29 14:35:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.5,327.01,11.759,155.8,154.99,2,108
2021-04-29 14:35:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.37,326.25,11.759,155.8,154.99,2.1,103
2021-04-29 14:35:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.09,325.83,11.759,155.8,154.98,2.1,95
2021-04-29 14:35:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.4,324.32,11.759,155.8,154.96,2.5,100
2021-04-29 14:35:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.48,324.63,11.778,155.5,154.92,2.4,102
2021-04-29 14:35:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.77,323.23,11.778,155.5,154.89,2.8,105
2021-04-29 14:35:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.63,323.95,11.778,155.5,154.85,2.6,104
2021-04-29 14:35:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.39,323.98,11.778,155.5,154.81,2.5,99
2021-04-29 14:35:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.42,323.55,11.778,155.5,154.78,2.6,99
2021-04-29 14:35:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.27,324.29,11.778,155.5,154.74,2.4,97
2021-04-29 14:35:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.38,325,11.724,155.5,154.71,2.3,102
2021-04-29 14:35:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.45,325.63,11.724,155.5,154.68,2.2,105
2021-04-29 14:36:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.43,326.61,11.724,155.5,154.64,2,107
2021-04-29 14:36:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.04,324.99,11.724,155.5,154.6,2.2,94
2021-04-29 14:36:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.79,324.28,11.724,155.5,154.57,2.3,87
2021-04-29 14:36:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.03,324.2,11.713,155.7,154.53,2.4,93
2021-04-29 14:36:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.19,324.41,11.713,155.7,154.51,2.4,97
2021-04-29 14:36:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.47,324.38,11.713,155.7,154.48,2.5,103
2021-04-29 14:36:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.71,324.4,11.713,155.7,154.46,2.6,108
2021-04-29 14:36:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.81,322.61,11.713,155.7,154.46,3,106
2021-04-29 14:36:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.11,323.93,11.713,155.7,154.45,2.9,114
2021-04-29 14:36:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.04,323.19,11.713,155.7,154.45,3,111
2021-04-29 14:36:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.97,321.02,11.766,155.3,154.45,3.3,105
2021-04-29 14:36:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.17,321.53,11.766,155.3,154.45,3.3,109
2021-04-29 14:36:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.93,321.41,11.766,155.3,154.46,3.2,105
2021-04-29 14:36:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.07,322.27,11.766,155.3,154.46,3.1,109
2021-04-29 14:36:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.5,322.52,11.759,155.3,154.47,3.3,116
2021-04-29 14:36:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.57,321.69,11.759,155.3,154.48,3.5,115
2021-04-29 14:36:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.48,320.89,11.759,155.3,154.49,3.6,112
2021-04-29 14:36:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.33,320.94,11.759,155.3,154.51,3.5,110
2021-04-29 14:36:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.12,320.9,11.759,155.3,154.55,3.4,107
2021-04-29 14:36:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.95,319.48,11.759,155.3,154.57,3.6,102
2021-04-29 14:36:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.63,320.77,11.759,155.3,154.61,3.2,99
2021-04-29 14:36:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.82,322.28,11.671,155.8,154.64,3.1,106
2021-04-29 14:36:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.82,323.29,11.671,155.8,154.67,2.9,108
2021-04-29 14:36:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.99,323.76,11.671,155.8,154.71,2.9,112
2021-04-29 14:36:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.79,324.79,11.671,155.8,154.74,2.6,111
2021-04-29 14:36:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.48,324.98,11.657,156.2,154.8,2.5,105
2021-04-29 14:36:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.59,325.74,11.657,156.2,154.86,2.4,109
2021-04-29 14:36:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.56,325.65,11.657,156.2,154.89,2.4,108
2021-04-29 14:36:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.89,323.89,11.657,156.2,154.95,2.9,110
2021-04-29 14:36:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.77,325.16,11.657,156.2,154.99,2.6,111
2021-04-29 14:36:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.72,325.55,11.657,156.2,155.02,2.5,111
2021-04-29 14:36:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.86,327.58,11.657,156.2,155.04,2.2,120
2021-04-29 14:36:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.07,326.56,11.678,156.2,155.09,2.5,120
2021-04-29 14:36:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.76,327.21,11.678,156.2,155.12,2.2,116
2021-04-29 14:36:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.6,326.75,11.678,156.2,155.17,2.2,111
2021-04-29 14:36:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.53,326.59,11.678,156.2,155.22,2.2,109
2021-04-29 14:36:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.19,326.9,11.678,156.2,155.27,2,101
2021-04-29 14:36:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.11,325.98,11.696,155.9,155.35,2.1,97
2021-04-29 14:36:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.44,324.54,11.696,155.9,155.43,2.5,102
2021-04-29 14:36:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.55,322.27,11.696,155.9,155.49,3,100
2021-04-29 14:36:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.54,321.76,11.696,155.9,155.59,3.1,99
2021-04-29 14:36:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.65,321.97,11.696,155.9,155.68,3.1,101
2021-04-29 14:36:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.49,321.16,11.696,155.9,155.74,3.2,97
2021-04-29 14:36:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.04,320.36,11.696,155.9,155.83,3.6,104
2021-04-29 14:36:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.79,321.64,11.73,155.8,155.89,3.2,102
2021-04-29 14:36:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.94,321.99,11.73,155.8,155.97,3.2,105
2021-04-29 14:36:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.93,323.51,11.73,155.8,156.04,2.9,108
2021-04-29 14:36:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.58,324.7,11.73,155.8,156.08,2.5,104
2021-04-29 14:36:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.38,323.91,11.741,155.9,156.15,2.6,98
2021-04-29 14:36:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.88,326.05,11.741,155.9,156.2,2.4,113
2021-04-29 14:36:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.23,327.85,11.741,155.9,156.24,2.3,126
2021-04-29 14:36:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.2,328.94,11.741,155.9,156.28,2.1,130
2021-04-29 14:36:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.22,329.06,11.741,155.9,156.32,2.1,131
2021-04-29 14:36:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.19,328.29,11.741,155.9,156.33,2.2,127
2021-04-29 14:36:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.07,328.38,11.741,155.9,156.34,2.1,125
2021-04-29 14:36:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.76,327.75,11.764,156.4,156.33,2.1,114
2021-04-29 14:36:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.78,327.28,11.764,156.4,156.32,2.2,113
2021-04-29 14:36:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.68,327.01,11.764,156.4,156.28,2.2,110
2021-04-29 14:36:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.59,326.28,11.764,156.4,156.23,2.3,106
2021-04-29 14:36:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.59,325.59,11.758,156.2,156.19,2.4,105
2021-04-29 14:36:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.36,325.14,11.758,156.2,156.13,2.4,99
2021-04-29 14:36:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.24,324.95,11.758,156.2,156.07,2.4,96
2021-04-29 14:36:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.31,324.57,11.758,156.2,156.03,2.5,97
2021-04-29 14:36:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.72,324.35,11.758,156.2,155.98,2.7,105
2021-04-29 14:36:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.03,324.11,11.758,156.2,155.95,2.9,110
2021-04-29 14:36:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.38,324.64,11.758,156.2,155.91,3,117
2021-04-29 14:36:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.41,323.52,11.7,155.9,155.88,3.2,116
2021-04-29 14:36:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.2,321.8,11.7,155.9,155.85,3.4,109
2021-04-29 14:36:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.1,321.01,11.7,155.9,155.82,3.5,106
2021-04-29 14:36:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.19,319.22,11.7,155.9,155.8,3.9,104
2021-04-29 14:36:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.65,319.48,11.7,155.9,155.78,3.6,97
2021-04-29 14:36:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.51,321.01,11.694,156.2,155.77,3.3,97
2021-04-29 14:36:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.13,321.39,11.694,156.2,155.76,3.1,91
2021-04-29 14:36:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.78,322.01,11.694,156.2,155.76,2.9,85
2021-04-29 14:36:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.78,323.49,11.694,156.2,155.76,2.6,86
2021-04-29 14:36:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.7,322.95,11.694,156.2,155.77,2.7,84
2021-04-29 14:36:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.52,322.87,11.694,156.2,155.78,2.7,80
2021-04-29 14:36:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.74,324.94,11.694,156.2,155.79,2.3,86
2021-04-29 14:36:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.57,327.38,11.73,157.2,155.79,2,82
2021-04-29 14:36:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.7,328.39,11.73,157.2,155.79,1.8,86
2021-04-29 14:36:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.68,329.86,11.73,157.2,155.79,1.5,86
2021-04-29 14:36:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.49,329.39,11.73,157.2,155.78,1.6,79
2021-04-29 14:36:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.49,328.08,11.723,157.4,155.77,1.9,80
2021-04-29 14:36:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.38,327.61,11.723,157.4,155.77,2,77
2021-04-29 14:36:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.27,327.17,11.723,157.4,155.77,2.1,74
2021-04-29 14:36:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.25,326.66,11.723,157.4,155.77,2.2,74
2021-04-29 14:36:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.04,326.32,11.723,157.4,155.78,2.3,69
2021-04-29 14:36:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.14,326.75,11.723,157.4,155.79,2.2,71
2021-04-29 14:36:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.47,328.59,11.723,157.4,155.79,1.8,79
2021-04-29 14:36:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.09,326.26,11.692,156.7,155.8,2.2,96
2021-04-29 14:36:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.33,324.65,11.692,156.7,155.8,2.6,99
2021-04-29 14:36:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.18,325.4,11.692,156.7,155.8,2.4,97
2021-04-29 14:36:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.71,324.92,11.692,156.7,155.79,2.7,107
2021-04-29 14:36:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.59,324.86,11.693,156.4,155.78,2.6,105
2021-04-29 14:36:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.23,325.18,11.693,156.4,155.76,2.4,98
2021-04-29 14:36:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.24,326.19,11.693,156.4,155.73,2.2,100
2021-04-29 14:36:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.21,326.63,11.693,156.4,155.71,2.1,100
2021-04-29 14:36:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.96,326.3,11.693,156.4,155.69,2.1,93
2021-04-29 14:36:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.21,326.62,11.693,156.4,155.65,2.1,100
2021-04-29 14:36:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.35,326.37,11.693,156.4,155.63,2.2,103
2021-04-29 14:36:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.26,326.52,11.688,156.7,155.59,2.2,101
2021-04-29 14:36:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.63,328.84,11.688,156.7,155.56,1.6,85
2021-04-29 14:36:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.67,327.37,11.688,156.7,155.55,1.9,86
2021-04-29 14:36:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.88,325.05,11.688,156.7,155.52,2.4,90
2021-04-29 14:36:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.77,324.47,11.688,156.7,155.51,2.5,87
2021-04-29 14:36:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.98,323.97,11.694,157,155.51,2.7,91
2021-04-29 14:36:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.87,324.36,11.694,157,155.51,2.6,89
2021-04-29 14:36:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.02,325,11.694,157,155.52,2.5,93
2021-04-29 14:36:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.06,326.02,11.694,157,155.53,2.3,95
2021-04-29 14:36:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.25,327.3,11.694,157,155.53,2.1,102
2021-04-29 14:36:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.04,326.99,11.694,157,155.54,2.1,96
2021-04-29 14:36:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.1,325.88,11.723,157.3,155.55,2.4,95
2021-04-29 14:36:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.61,325.01,11.723,157.3,155.56,2.5,83
2021-04-29 14:36:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.94,323.26,11.723,157.3,155.58,2.9,89
2021-04-29 14:36:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.94,323.26,11.723,157.3,155.63,2.9,89
2021-04-29 14:36:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.04,322.39,11.723,157.3,155.69,3.1,90
2021-04-29 14:36:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.32,323.25,11.72,157.3,155.73,3,96
2021-04-29 14:36:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.27,323.18,11.72,157.3,155.81,3,95
2021-04-29 14:36:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.39,322.39,11.72,157.3,155.89,3.2,96
2021-04-29 14:36:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.15,323.5,11.72,157.3,155.94,2.9,93
2021-04-29 14:36:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.98,322.81,11.72,157.3,156.01,3,89
2021-04-29 14:36:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.09,322.93,11.72,157.3,156.06,3,91
2021-04-29 14:36:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.06,322.41,11.72,157.3,156.09,3.1,90
2021-04-29 14:36:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.46,323.97,11.735,157.3,156.1,2.9,99
2021-04-29 14:36:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.65,324.84,11.735,157.3,156.09,2.8,104
2021-04-29 14:36:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.32,325.7,11.735,157.3,156.05,2.5,99
2021-04-29 14:36:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.02,326.28,11.735,157.3,155.98,2.3,93
2021-04-29 14:36:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.69,327.02,11.737,157.3,155.92,2.1,85
2021-04-29 14:36:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.58,326.99,11.737,157.3,155.82,2.1,82
2021-04-29 14:36:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.39,327.02,11.737,157.3,155.69,2.1,77
2021-04-29 14:36:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.28,327.08,11.737,157.3,155.61,2.1,74
2021-04-29 14:36:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.39,327.53,11.737,157.3,155.46,2,77
2021-04-29 14:36:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.89,329.08,11.737,157.3,155.33,1.7,93
2021-04-29 14:36:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.93,328.63,11.737,157.3,155.23,1.8,94
2021-04-29 14:36:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.3,326.08,11.693,157.2,155.11,2.4,101
2021-04-29 14:36:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.29,326.07,11.693,157.2,154.99,2.4,101
2021-04-29 14:36:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.13,325.83,11.693,157.2,154.91,2.4,97
2021-04-29 14:36:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.04,325.72,11.693,157.2,154.79,2.4,95
2021-04-29 14:36:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.07,326.73,11.693,157.2,154.67,2.2,97
2021-04-29 14:36:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.44,325.15,11.7,157,154.58,2.6,103
2021-04-29 14:36:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.26,324.33,11.7,157,154.46,2.7,98
2021-04-29 14:36:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.31,323.44,11.7,157,154.34,2.9,98
2021-04-29 14:36:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.09,323.61,11.7,157,154.27,2.8,94
2021-04-29 14:36:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.65,323.23,11.7,157,154.17,2.8,85
2021-04-29 14:36:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.41,324.16,11.7,157,154.11,2.6,80
2021-04-29 14:36:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.27,323.97,11.771,157.2,154.04,2.7,76
2021-04-29 14:36:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.27,326.02,11.771,157.2,154,2.3,75
2021-04-29 14:36:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.25,328.62,11.771,157.2,153.98,1.8,72
2021-04-29 14:36:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.37,329.52,11.771,157.2,153.97,1.6,75
2021-04-29 14:36:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.39,330.01,11.771,157.2,153.99,1.5,75
2021-04-29 14:36:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.56,331.1,11.774,157.4,154.01,1.3,81
2021-04-29 14:36:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.74,331.55,11.774,157.4,154.04,1.2,89
2021-04-29 14:36:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.59,332.08,11.774,157.4,154.08,1.1,81
2021-04-29 14:36:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.77,337.4,11.774,157.4,154.11,0,81
2021-04-29 14:36:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.77,337.4,11.774,157.4,154.15,0,81
2021-04-29 14:36:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.77,337.4,11.774,157.4,154.19,0,81
2021-04-29 14:36:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.77,337.4,11.774,157.4,154.22,0,81
2021-04-29 14:36:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.34,333.75,11.715,156.7,154.27,0.7,59
2021-04-29 14:36:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.89,325.79,11.715,156.7,154.32,2.3,66
2021-04-29 14:36:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.86,324.2,11.715,156.7,154.37,2.6,67
2021-04-29 14:36:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.37,320.42,11.715,156.7,154.44,3.4,61
2021-04-29 14:36:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.81,320.86,11.67,156.1,154.52,3.1,68
2021-04-29 14:36:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.71,320.95,11.67,156.1,154.57,3.1,66
2021-04-29 14:36:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.78,321.43,11.67,156.1,154.64,3,67
2021-04-29 14:36:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.44,323.23,11.67,156.1,154.69,2.6,80
2021-04-29 14:36:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.93,321.55,11.67,156.1,154.75,3,89
2021-04-29 14:36:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.69,318.87,11.67,156.1,154.81,3.5,83
2021-04-29 14:36:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.55,317.27,11.67,156.1,154.85,3.8,80
2021-04-29 14:36:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.63,316.07,11.708,155.8,154.89,4,80
2021-04-29 14:36:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.55,316.51,11.708,155.8,154.93,3.9,79
2021-04-29 14:36:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.57,318.52,11.708,155.8,154.95,3.5,80
2021-04-29 14:36:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.68,323.53,11.708,155.8,154.97,2.5,84
2021-04-29 14:36:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.61,324.98,11.708,155.8,154.98,2.2,83
2021-04-29 14:36:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.62,328.28,11.762,156.1,154.99,1.6,82
2021-04-29 14:36:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.68,323.37,11.762,156.1,154.98,2.6,83
2021-04-29 14:36:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12,325.54,11.762,156.1,154.97,2.2,92
2021-04-29 14:36:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.76,321.94,11.762,156.1,154.95,2.9,84
2021-04-29 14:36:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.6,322.36,11.762,156.1,154.9,2.8,81
2021-04-29 14:36:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.46,320.33,11.762,156.1,154.85,3.2,78
2021-04-29 14:36:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.35,321.4,11.748,156.7,154.8,3.1,77
2021-04-29 14:36:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.45,323.41,11.748,156.7,154.74,2.7,79
2021-04-29 14:36:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.76,324,11.748,156.7,154.68,2.6,86
2021-04-29 14:36:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.3,325.06,11.748,156.7,154.65,2.5,99
2021-04-29 14:36:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.9,321.16,11.748,156.7,154.6,3.2,87
2021-04-29 14:36:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.23,320.85,11.715,156.5,154.56,3.3,93
2021-04-29 14:36:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.48,322.23,11.715,156.5,154.51,3.1,99
2021-04-29 14:36:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.67,322.6,11.715,156.5,154.44,3.1,103
2021-04-29 14:36:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.67,322.6,11.715,156.5,154.4,3.1,103
2021-04-29 14:36:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.35,322.99,11.715,156.5,154.32,2.9,98
2021-04-29 14:36:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.35,322.99,11.715,156.5,154.24,2.9,98
2021-04-29 14:36:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.76,323.3,11.715,156.5,154.18,3,106
2021-04-29 14:36:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.53,324.36,11.664,156.5,154.08,2.7,105
2021-04-29 14:36:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.53,324.86,11.664,156.5,153.99,2.6,106
2021-04-29 14:36:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.36,325.03,11.664,156.5,153.93,2.5,103
2021-04-29 14:36:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.64,325.61,11.664,156.5,153.84,2.5,110
2021-04-29 14:36:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.64,326.43,11.615,156.7,153.77,2.4,113
2021-04-29 14:36:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.4,326.88,11.615,156.7,153.72,2.2,109
2021-04-29 14:36:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.28,327.65,11.615,156.7,153.68,2,108
2021-04-29 14:36:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.22,327.52,11.615,156.7,153.66,2,106
2021-04-29 14:36:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.21,328.02,11.615,156.7,153.67,1.9,107
2021-04-29 14:36:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.22,329.06,11.615,156.7,153.7,1.7,110
2021-04-29 14:36:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.53,328.26,11.615,156.7,153.77,2,116
2021-04-29 14:36:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.53,328.07,11.598,156.5,153.83,2,116
2021-04-29 14:36:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.42,328.86,11.598,156.5,153.94,1.8,116
2021-04-29 14:36:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.45,328.4,11.598,156.5,154.02,1.9,115
2021-04-29 14:36:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.79,326.68,11.598,156.5,154.15,2.4,117
2021-04-29 14:36:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.91,325.96,11.598,156.5,154.28,2.6,117
2021-04-29 14:36:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.81,325.11,11.634,156,154.36,2.6,113
2021-04-29 14:36:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.87,324.74,11.634,156,154.47,2.7,113
2021-04-29 14:36:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.03,325.23,11.634,156,154.57,2.7,117
2021-04-29 14:36:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.9,325.36,11.634,156,154.63,2.6,115
2021-04-29 14:36:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.09,324.89,11.634,156,154.69,2.8,117
2021-04-29 14:36:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.8,324.55,11.634,156,154.75,2.7,111
2021-04-29 14:36:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.84,324.7,11.628,155.5,154.79,2.6,113
2021-04-29 14:36:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.95,323.97,11.628,155.5,154.84,2.8,113
2021-04-29 14:36:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.77,324.5,11.628,155.5,154.89,2.6,111
2021-04-29 14:36:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.88,323.74,11.628,155.5,154.92,2.8,111
2021-04-29 14:36:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.78,324.01,11.628,155.5,154.96,2.7,110
2021-04-29 14:36:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.74,323.49,11.619,155.6,154.99,2.8,108
2021-04-29 14:36:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.82,323.72,11.619,155.6,155.01,2.8,110
2021-04-29 14:36:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.84,324.81,11.619,155.6,155.04,2.6,113
2021-04-29 14:36:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.69,325.47,11.619,155.6,155.05,2.4,112
2021-04-29 14:36:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.78,325.19,11.619,155.6,155.06,2.5,113
2021-04-29 14:36:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.84,324.81,11.619,155.6,155.07,2.6,113
2021-04-29 14:36:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.01,324.8,11.619,155.6,155.08,2.7,116
2021-04-29 14:36:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.71,324.54,11.692,155.8,155.09,2.6,108
2021-04-29 14:36:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.67,323.94,11.692,155.8,155.1,2.7,106
2021-04-29 14:37:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.93,324.09,11.692,155.8,155.11,2.8,111
2021-04-29 14:37:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.21,323.86,11.692,155.8,155.11,3,115
2021-04-29 14:37:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.22,323.27,11.728,155.8,155.12,3.1,113
2021-04-29 14:37:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.32,323.06,11.728,155.8,155.12,3.2,114
2021-04-29 14:37:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.47,323.01,11.728,155.8,155.11,3.3,116
2021-04-29 14:37:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.37,323.2,11.728,155.8,155.1,3.2,115
2021-04-29 14:37:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.26,323.4,11.728,155.8,155.08,3.1,114
2021-04-29 14:37:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.3,323.53,11.728,155.8,155.04,3.1,115
2021-04-29 14:37:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.35,323.67,11.728,155.8,154.99,3.1,116
2021-04-29 14:37:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.35,324.53,11.721,156.1,154.95,3,118
2021-04-29 14:37:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.36,325.13,11.721,156.1,154.89,2.9,120
2021-04-29 14:37:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.13,326.01,11.721,156.1,154.84,2.6,119
2021-04-29 14:37:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.14,327.16,11.721,156.1,154.8,2.4,123
2021-04-29 14:37:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.99,327.05,11.68,156.4,154.77,2.4,120
2021-04-29 14:37:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.03,327.16,11.68,156.4,154.75,2.4,121
2021-04-29 14:37:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.93,327.39,11.68,156.4,154.75,2.3,120
2021-04-29 14:37:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.93,327.96,11.68,156.4,154.77,2.2,122
2021-04-29 14:37:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.81,328.11,11.68,156.4,154.79,2.1,120
2021-04-29 14:37:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13,327.62,11.68,156.4,154.82,2.3,122
2021-04-29 14:37:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.96,328.63,11.68,156.4,154.87,2.1,125
2021-04-29 14:37:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.94,327.32,11.647,156.2,154.9,2.3,121
2021-04-29 14:37:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.94,326.75,11.647,156.2,154.94,2.4,119
2021-04-29 14:37:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.94,326.76,11.647,156.2,154.98,2.4,119
2021-04-29 14:37:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.87,326.54,11.647,156.2,155.01,2.4,117
2021-04-29 14:37:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.09,325.6,11.647,156.2,155.06,2.7,118
2021-04-29 14:37:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.98,325.36,11.649,155.8,155.12,2.6,116
2021-04-29 14:37:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.21,325.05,11.649,155.8,155.15,2.8,119
2021-04-29 14:37:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.16,324.32,11.649,155.8,155.21,2.9,116
2021-04-29 14:37:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.22,323.98,11.649,155.8,155.27,3,116
2021-04-29 14:37:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.16,324.33,11.649,155.8,155.31,2.9,116
2021-04-29 14:37:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.04,323.95,11.649,155.8,155.37,2.9,113
2021-04-29 14:37:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.86,323.97,11.649,155.8,155.42,2.8,110
2021-04-29 14:37:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.53,323.93,11.604,155.5,155.45,2.6,105
2021-04-29 14:37:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.29,324.95,11.604,155.5,155.49,2.3,102
2021-04-29 14:37:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.33,325.03,11.604,155.5,155.52,2.3,103
2021-04-29 14:37:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.11,325.64,11.604,155.5,155.53,2.1,99
2021-04-29 14:37:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12,326.39,11.565,155.9,155.55,2,98
2021-04-29 14:37:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.2,326.23,11.565,155.9,155.55,2.1,103
2021-04-29 14:37:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.1,326.05,11.565,155.9,155.57,2.1,100
2021-04-29 14:37:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.06,327,11.565,155.9,155.57,1.9,101
2021-04-29 14:37:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.96,325.83,11.565,155.9,155.58,2.1,96
2021-04-29 14:37:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.9,326.76,11.565,155.9,155.59,1.9,96
2021-04-29 14:37:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.91,327.27,11.565,155.9,155.61,1.8,97
2021-04-29 14:37:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.24,328.02,11.575,156.6,155.62,1.9,107
2021-04-29 14:37:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.47,327,11.575,156.6,155.64,2.2,110
2021-04-29 14:37:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.46,325.43,11.575,156.6,155.66,2.5,106
2021-04-29 14:37:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.42,325.34,11.575,156.6,155.67,2.5,105
2021-04-29 14:37:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.28,325.14,11.601,156.7,155.68,2.5,101
2021-04-29 14:37:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.44,323.94,11.601,156.7,155.68,2.8,102
2021-04-29 14:37:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.3,323.16,11.601,156.7,155.69,2.9,98
2021-04-29 14:37:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.13,322.41,11.601,156.7,155.7,3,94
2021-04-29 14:37:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.12,323.38,11.601,156.7,155.73,2.8,95
2021-04-29 14:37:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.06,322.79,11.601,156.7,155.75,2.9,93
2021-04-29 14:37:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.13,323.38,11.601,156.7,155.79,2.8,95
2021-04-29 14:37:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.97,324.25,11.634,156.8,155.83,2.6,92
2021-04-29 14:37:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.21,326.08,11.634,156.8,155.85,2.3,100
2021-04-29 14:37:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.98,325.75,11.634,156.8,155.88,2.3,94
2021-04-29 14:37:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.05,325.34,11.634,156.8,155.89,2.4,95
2021-04-29 14:37:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.13,325.45,11.634,156.8,155.89,2.4,97
2021-04-29 14:37:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.15,325.47,11.658,156.8,155.88,2.4,97
2021-04-29 14:37:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.14,324.96,11.658,156.8,155.86,2.5,96
2021-04-29 14:37:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.28,324.2,11.658,156.8,155.83,2.7,98
2021-04-29 14:37:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.09,324.9,11.658,156.8,155.8,2.5,95
2021-04-29 14:37:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.74,325.03,11.658,156.8,155.76,2.4,87
2021-04-29 14:37:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.33,326.44,11.658,156.8,155.72,2.1,77
2021-04-29 14:37:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.08,327.66,11.658,156.8,155.68,1.9,69
2021-04-29 14:37:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.8,329.49,11.664,156.3,155.65,1.4,93
2021-04-29 14:37:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.89,327.11,11.664,156.3,155.61,1.9,93
2021-04-29 14:37:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.46,319.92,11.664,156.3,155.58,3.3,79
2021-04-29 14:37:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.37,331.09,11.664,156.3,155.56,1.3,121
2021-04-29 14:37:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.5,330.99,11.662,156.3,155.52,1.4,125
2021-04-29 14:37:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.73,322.07,11.662,156.3,155.48,3.2,103
2021-04-29 14:37:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.46,323.01,11.662,156.3,155.46,2.9,100
2021-04-29 14:37:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.6,327.42,11.662,156.3,155.42,2.1,113
2021-04-29 14:37:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.17,327.49,11.662,156.3,155.39,1.9,102
2021-04-29 14:37:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.14,327.93,11.662,156.3,155.37,1.8,102
2021-04-29 14:37:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.26,330.22,11.662,156.3,155.35,1.4,113
2021-04-29 14:37:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.34,328.36,11.695,156.9,155.34,1.9,107
2021-04-29 14:37:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.49,329.78,11.695,156.9,155.33,1.7,116
2021-04-29 14:37:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.29,337.67,11.695,156.9,155.33,1.6,188
2021-04-29 14:37:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.18,327.08,11.695,156.9,155.33,2.1,100
2021-04-29 14:37:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.15,325.66,11.694,157,155.32,2.4,97
2021-04-29 14:37:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.34,324.97,11.694,157,155.31,2.6,100
2021-04-29 14:37:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.07,325.55,11.694,157,155.3,2.4,95
2021-04-29 14:37:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.23,325.78,11.694,157,155.28,2.4,99
2021-04-29 14:37:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.34,324.96,11.694,157,155.25,2.6,100
2021-04-29 14:37:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.38,325.04,11.694,157,155.23,2.6,101
2021-04-29 14:37:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.34,324.96,11.694,157,155.21,2.6,100
2021-04-29 14:37:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.44,324.33,11.616,156.6,155.19,2.7,103
2021-04-29 14:37:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.17,325.32,11.616,156.6,155.18,2.4,99
2021-04-29 14:37:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.09,325.2,11.616,156.6,155.17,2.4,97
2021-04-29 14:37:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.66,323.78,11.616,156.6,155.18,2.6,86
2021-04-29 14:37:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.81,323.4,11.616,156.6,155.19,2.7,89
2021-04-29 14:37:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.72,324.99,11.578,156.8,155.21,2.4,89
2021-04-29 14:37:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.53,323.88,11.578,156.8,155.25,2.6,84
2021-04-29 14:37:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.39,324.84,11.578,156.8,155.29,2.4,81
2021-04-29 14:37:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.48,324.36,11.578,156.8,155.34,2.5,83
2021-04-29 14:37:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.39,324.84,11.578,156.8,155.37,2.4,81
2021-04-29 14:37:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.47,325.36,11.578,156.8,155.42,2.3,83
2021-04-29 14:37:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.77,327.02,11.578,156.8,155.47,2,92
2021-04-29 14:37:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.45,327.84,11.551,157.3,155.49,1.9,84
2021-04-29 14:37:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.12,326.38,11.551,157.3,155.53,2.2,75
2021-04-29 14:37:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.02,325.39,11.551,157.3,155.56,2.4,73
2021-04-29 14:37:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.02,325.39,11.551,157.3,155.57,2.4,73
2021-04-29 14:37:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.85,325.62,11.595,157.3,155.58,2.4,68
2021-04-29 14:37:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.89,325.58,11.595,157.3,155.57,2.4,69
2021-04-29 14:37:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.02,325.47,11.595,157.3,155.55,2.4,72
2021-04-29 14:37:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.06,325.44,11.595,157.3,155.5,2.4,73
2021-04-29 14:37:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.78,326.81,11.595,157.3,155.44,2.2,65
2021-04-29 14:37:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.34,324.16,11.595,157.3,155.4,2.8,59
2021-04-29 14:37:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.29,325.49,11.595,157.3,155.33,2.6,56
2021-04-29 14:37:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.34,324.72,11.638,157.1,155.25,2.7,57
2021-04-29 14:37:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.51,324.37,11.638,157.1,155.2,2.7,61
2021-04-29 14:37:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.6,324.22,11.638,157.1,155.13,2.7,63
2021-04-29 14:37:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.46,322.73,11.638,157.1,155.07,3,62
2021-04-29 14:37:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.49,321.9,11.63,156.9,155.03,3.1,63
2021-04-29 14:37:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.54,320.18,11.63,156.9,154.98,3.4,65
2021-04-29 14:37:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.44,319.16,11.63,156.9,154.94,3.6,64
2021-04-29 14:37:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.43,319.17,11.63,156.9,154.88,3.6,64
2021-04-29 14:37:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.64,321.73,11.63,156.9,154.83,3.1,66
2021-04-29 14:37:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.97,322.01,11.63,156.9,154.8,3,72
2021-04-29 14:37:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.37,323.48,11.63,156.9,154.75,2.7,80
2021-04-29 14:37:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.95,321.36,11.717,156.6,154.71,3.1,70
2021-04-29 14:37:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.92,320.32,11.717,156.6,154.69,3.3,70
2021-04-29 14:37:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.86,320.36,11.717,156.6,154.65,3.3,69
2021-04-29 14:37:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.1,320.78,11.717,156.6,154.61,3.2,73
2021-04-29 14:37:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.5,320.15,11.717,156.6,154.58,3.4,63
2021-04-29 14:37:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.94,320.48,11.749,156.7,154.53,3.3,70
2021-04-29 14:37:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.09,322.49,11.749,156.7,154.48,2.9,72
2021-04-29 14:37:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.29,322.93,11.749,156.7,154.44,2.8,76
2021-04-29 14:37:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.79,327.44,11.749,156.7,154.38,1.9,89
2021-04-29 14:37:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.33,322.92,11.749,156.7,154.31,2.8,77
2021-04-29 14:37:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.33,321.91,11.749,156.7,154.26,3,77
2021-04-29 14:37:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.48,321.92,11.749,156.7,154.19,3,80
2021-04-29 14:37:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.5,322.9,11.727,156.7,154.13,2.8,81
2021-04-29 14:37:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.71,324.45,11.727,156.7,154.1,2.5,86
2021-04-29 14:37:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.71,323.96,11.727,156.7,154.06,2.6,86
2021-04-29 14:37:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.75,324.47,11.727,156.7,154.05,2.5,87
2021-04-29 14:37:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.6,323.9,11.706,156.7,154.06,2.6,84
2021-04-29 14:37:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.52,323.38,11.706,156.7,154.08,2.7,82
2021-04-29 14:37:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.7,323.94,11.706,156.7,154.1,2.6,86
2021-04-29 14:37:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.54,321.89,11.706,156.7,154.15,3,82
2021-04-29 14:37:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.4,320.35,11.706,156.7,154.21,3.3,79
2021-04-29 14:37:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.34,320.84,11.706,156.7,154.25,3.2,78
2021-04-29 14:37:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.29,320.33,11.706,156.7,154.33,3.3,77
2021-04-29 14:37:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.24,320.75,11.647,156.7,154.42,3.2,77
2021-04-29 14:37:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.77,319.83,11.647,156.7,154.48,3.4,69
2021-04-29 14:37:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.89,322.42,11.647,156.7,154.57,2.9,70
2021-04-29 14:37:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.2,325.88,11.647,156.7,154.67,2.2,75
2021-04-29 14:37:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.34,327.34,11.644,156.7,154.73,1.9,78
2021-04-29 14:37:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.3,326.85,11.644,156.7,154.81,2,77
2021-04-29 14:37:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.44,325.81,11.644,156.7,154.89,2.2,81
2021-04-29 14:37:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.27,324.31,11.644,156.7,154.94,2.5,77
2021-04-29 14:37:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.28,324.82,11.644,156.7,155,2.4,77
2021-04-29 14:37:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.45,324.81,11.644,156.7,155.04,2.4,81
2021-04-29 14:37:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.65,325.36,11.644,156.7,155.07,2.3,86
2021-04-29 14:37:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.62,325.26,11.656,156.6,155.08,2.3,85
2021-04-29 14:37:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.73,324.33,11.656,156.6,155.08,2.5,87
2021-04-29 14:37:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.6,323.77,11.656,156.6,155.06,2.6,84
2021-04-29 14:37:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.47,323.22,11.656,156.6,155.02,2.7,81
2021-04-29 14:37:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.18,322.2,11.656,156.6,154.98,2.9,75
2021-04-29 14:37:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.34,323.47,11.618,156.4,154.91,2.6,79
2021-04-29 14:37:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.34,323.47,11.618,156.4,154.82,2.6,79
2021-04-29 14:37:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.38,323.47,11.618,156.4,154.75,2.6,80
2021-04-29 14:37:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.42,323.98,11.618,156.4,154.65,2.5,81
2021-04-29 14:37:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.41,324.48,11.618,156.4,154.54,2.4,81
2021-04-29 14:37:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.37,323.97,11.618,156.4,154.46,2.5,80
2021-04-29 14:37:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.41,323.31,11.651,156.2,154.36,2.6,80
2021-04-29 14:37:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.31,323.31,11.651,156.2,154.27,2.6,78
2021-04-29 14:37:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.22,323.32,11.651,156.2,154.21,2.6,76
2021-04-29 14:37:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.3,323.31,11.651,156.2,154.14,2.6,78
2021-04-29 14:37:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.39,322.8,11.651,156.2,154.08,2.7,80
2021-04-29 14:37:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.45,322.98,11.72,156.3,154.04,2.7,80
2021-04-29 14:37:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.59,323.01,11.72,156.3,153.99,2.7,83
2021-04-29 14:37:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.65,322.54,11.72,156.3,153.94,2.8,84
2021-04-29 14:37:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.35,321.97,11.72,156.3,153.91,2.9,78
2021-04-29 14:37:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.3,321.47,11.72,156.3,153.87,3,77
2021-04-29 14:37:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.25,321.98,11.72,156.3,153.85,2.9,76
2021-04-29 14:37:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.35,322.48,11.72,156.3,153.82,2.8,78
2021-04-29 14:37:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.7,324.17,11.761,156.4,153.81,2.5,85
2021-04-29 14:37:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.83,324.24,11.761,156.4,153.8,2.5,88
2021-04-29 14:37:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.86,324.74,11.761,156.4,153.81,2.4,89
2021-04-29 14:37:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.11,326.94,11.761,156.4,153.82,2,98
2021-04-29 14:37:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.05,328.72,11.761,156.3,153.83,1.6,99
2021-04-29 14:37:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.03,329.18,11.761,156.3,153.86,1.5,99
2021-04-29 14:37:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.13,328.83,11.761,156.3,153.89,1.6,102
2021-04-29 14:37:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.41,330.41,11.761,156.3,153.91,1.4,117
2021-04-29 14:37:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.44,329.43,11.761,156.3,153.95,1.6,114
2021-04-29 14:37:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.44,327.89,11.761,156.3,154,1.9,109
2021-04-29 14:37:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.32,325.67,11.761,156.3,154.03,2.3,101
2021-04-29 14:37:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.18,324.49,11.725,155.8,154.08,2.4,97
2021-04-29 14:37:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.17,323.98,11.725,155.8,154.15,2.5,96
2021-04-29 14:37:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.14,322.96,11.725,155.8,154.2,2.7,94
2021-04-29 14:37:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.47,324.97,11.725,155.8,154.28,2.4,104
2021-04-29 14:37:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.69,325.48,11.725,155.8,154.37,2.4,110
2021-04-29 14:37:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.91,325.31,11.693,155.5,154.44,2.5,115
2021-04-29 14:37:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.58,323.43,11.693,155.5,154.53,2.7,104
2021-04-29 14:37:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.51,321.3,11.693,155.5,154.6,3.1,99
2021-04-29 14:37:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.43,321.64,11.693,155.5,154.68,3,98
2021-04-29 14:37:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.47,321.22,11.693,155.5,154.73,3.1,98
2021-04-29 14:37:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.52,321.32,11.693,155.5,154.78,3.1,99
2021-04-29 14:37:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.68,321.73,11.708,155.6,154.83,3.1,102
2021-04-29 14:37:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.65,322.65,11.708,155.6,154.86,2.9,103
2021-04-29 14:37:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.27,321.97,11.708,155.6,154.89,2.9,95
2021-04-29 14:37:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.23,320.93,11.708,155.6,154.92,3.1,93
2021-04-29 14:37:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.25,321.45,11.708,155.6,154.94,3,94
2021-04-29 14:37:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.34,322.98,11.684,156,154.96,2.8,98
2021-04-29 14:37:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.18,322.25,11.684,156,154.98,2.9,94
2021-04-29 14:37:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.22,323.28,11.684,156,154.99,2.7,96
2021-04-29 14:37:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.26,323.35,11.684,156,154.99,2.7,97
2021-04-29 14:37:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.26,323.35,11.684,156,154.98,2.7,97
2021-04-29 14:37:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.18,323.63,11.663,156.4,154.97,2.7,96
2021-04-29 14:37:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.4,324,11.663,156.4,154.96,2.7,101
2021-04-29 14:37:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.23,324.21,11.663,156.4,154.93,2.6,98
2021-04-29 14:37:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.16,324.59,11.663,156.4,154.9,2.5,97
2021-04-29 14:37:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.2,324.65,11.663,156.4,154.88,2.5,98
2021-04-29 14:37:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.17,325.1,11.663,156.4,154.83,2.4,98
2021-04-29 14:37:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.09,324.58,11.682,156.5,154.8,2.5,95
2021-04-29 14:37:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.03,325.5,11.682,156.5,154.75,2.3,95
2021-04-29 14:37:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.99,325.45,11.682,156.5,154.7,2.3,94
2021-04-29 14:37:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.08,324.58,11.682,156.5,154.67,2.5,95
2021-04-29 14:37:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.11,324.12,11.682,156.5,154.62,2.6,95
2021-04-29 14:37:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.13,323.85,11.696,156.2,154.58,2.6,95
2021-04-29 14:37:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.19,322.94,11.696,156.2,154.57,2.8,95
2021-04-29 14:37:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.26,322.56,11.696,156.2,154.55,2.9,96
2021-04-29 14:37:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.31,322.63,11.696,156.2,154.54,2.9,97
2021-04-29 14:38:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.49,322.45,11.696,156.2,154.54,3,100
2021-04-29 14:38:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.45,322.88,11.696,156.2,154.55,2.9,100
2021-04-29 14:38:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.49,322.84,11.696,155.6,154.56,2.8,101
2021-04-29 14:38:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.41,323.19,11.696,155.6,154.57,2.7,100
2021-04-29 14:38:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.4,322.68,11.696,155.6,154.59,2.8,99
2021-04-29 14:38:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.28,322.97,11.696,155.6,154.61,2.7,97
2021-04-29 14:38:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.45,323.26,11.688,155.6,154.62,2.7,101
2021-04-29 14:38:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.45,325.27,11.688,155.6,154.65,2.3,105
2021-04-29 14:38:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.11,324.69,11.688,155.6,154.67,2.3,96
2021-04-29 14:38:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.88,331.82,11.688,155.6,154.68,0.8,103
2021-04-29 14:38:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.65,326.26,11.688,155.6,154.7,2.2,112
2021-04-29 14:38:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.8,322.52,11.688,155.6,154.7,3,106
2021-04-29 14:38:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.04,322.62,11.688,155.6,154.71,3.1,110
2021-04-29 14:38:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.16,322.9,11.718,155.6,154.71,3.1,112
2021-04-29 14:38:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.39,323.1,11.718,155.6,154.7,3.2,116
2021-04-29 14:38:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.26,322.68,11.718,155.6,154.7,3.2,113
2021-04-29 14:38:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.12,322.27,11.718,155.6,154.69,3.2,110
2021-04-29 14:38:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.8,319.99,11.718,155.6,154.69,3.5,101
2021-04-29 14:38:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.82,320.61,11.727,155.7,154.68,3.4,102
2021-04-29 14:38:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.86,320.2,11.727,155.7,154.68,3.5,102
2021-04-29 14:38:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.02,320.58,11.727,155.7,154.68,3.5,105
2021-04-29 14:38:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.17,322,11.727,155.7,154.67,3.3,110
2021-04-29 14:38:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.06,323.23,11.727,155.7,154.68,3,111
2021-04-29 14:38:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.11,322.86,11.727,155.7,154.68,3.1,111
2021-04-29 14:38:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.85,324.37,11.69,156.3,154.71,2.8,110
2021-04-29 14:38:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.8,324.76,11.69,156.3,154.77,2.7,110
2021-04-29 14:38:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.58,325.76,11.69,156.3,154.82,2.4,108
2021-04-29 14:38:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.21,326.04,11.69,156.3,154.92,2.2,100
2021-04-29 14:38:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.04,325.79,11.69,156.3,155.04,2.2,95
2021-04-29 14:38:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.63,323.4,11.674,156.7,155.13,2.7,84
2021-04-29 14:38:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.66,322.42,11.674,156.7,155.25,2.9,84
2021-04-29 14:38:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.74,321.49,11.674,156.7,155.34,3.1,85
2021-04-29 14:38:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.65,320.93,11.674,156.7,155.45,3.2,83
2021-04-29 14:38:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.86,321.59,11.674,156.7,155.56,3.1,87
2021-04-29 14:38:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.92,321.64,11.674,156.7,155.62,3.1,88
2021-04-29 14:38:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.05,322.29,11.674,156.7,155.7,3,91
2021-04-29 14:38:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.83,323.23,11.686,156.4,155.78,2.7,87
2021-04-29 14:38:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.74,323.16,11.686,156.4,155.82,2.7,85
2021-04-29 14:38:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.53,324.56,11.686,156.4,155.88,2.4,81
2021-04-29 14:38:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.37,325.06,11.686,156.4,155.93,2.3,77
2021-04-29 14:38:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.31,326.09,11.687,156.4,155.96,2.1,75
2021-04-29 14:38:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.54,324.56,11.687,156.4,156.01,2.4,81
2021-04-29 14:38:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.61,325.57,11.687,156.4,156.04,2.2,83
2021-04-29 14:38:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.46,324.55,11.687,156.4,156.06,2.4,79
2021-04-29 14:38:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.79,324.68,11.687,156.4,156.07,2.4,87
2021-04-29 14:38:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.64,324.1,11.687,156.4,156.07,2.5,83
2021-04-29 14:38:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.95,325.8,11.687,156.4,156.06,2.2,92
2021-04-29 14:38:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.73,324.84,11.71,156.1,156.04,2.3,85
2021-04-29 14:38:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.67,326.29,11.71,156.1,156.01,2,84
2021-04-29 14:38:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.41,327.3,11.71,156.1,155.98,1.8,76
2021-04-29 14:38:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.44,327.28,11.71,156.1,155.95,1.8,77
2021-04-29 14:38:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.33,325.3,11.71,156.1,155.93,2.2,75
2021-04-29 14:38:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.55,323.99,11.717,155.8,155.9,2.4,80
2021-04-29 14:38:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.42,323.48,11.717,155.8,155.87,2.5,77
2021-04-29 14:38:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.47,321.98,11.717,155.8,155.85,2.8,78
2021-04-29 14:38:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.53,321,11.717,155.8,155.82,3,79
2021-04-29 14:38:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.49,319.49,11.717,155.8,155.8,3.3,78
2021-04-29 14:38:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.49,319.99,11.717,155.8,155.78,3.2,78
2021-04-29 14:38:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.63,320.75,11.721,156,155.76,3.1,81
2021-04-29 14:38:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.83,321.37,11.721,156,155.74,3,85
2021-04-29 14:38:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.94,322.45,11.721,156,155.72,2.8,88
2021-04-29 14:38:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.89,322.41,11.721,156,155.71,2.8,87
2021-04-29 14:38:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.88,321.41,11.721,156,155.7,3,86
2021-04-29 14:38:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.82,322.16,11.742,156.3,155.7,2.9,85
2021-04-29 14:38:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.73,321.61,11.742,156.3,155.69,3,83
2021-04-29 14:38:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.88,323.19,11.742,156.3,155.69,2.7,87
2021-04-29 14:38:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.06,322.39,11.742,156.3,155.69,2.9,90
2021-04-29 14:38:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.29,322.2,11.742,156.3,155.69,3,94
2021-04-29 14:38:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.23,323.09,11.742,156.3,155.68,2.8,94
2021-04-29 14:38:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.83,321.68,11.742,156.3,155.67,3,85
2021-04-29 14:38:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.69,321.59,11.723,156.8,155.66,3.1,83
2021-04-29 14:38:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.8,321.66,11.723,156.8,155.65,3.1,85
2021-04-29 14:38:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.2,324.05,11.723,156.8,155.63,2.7,95
2021-04-29 14:38:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.88,325.15,11.723,156.8,155.62,2.4,89
2021-04-29 14:38:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.08,325.66,11.69,157.1,155.62,2.4,95
2021-04-29 14:38:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.18,327.28,11.69,157.1,155.61,2.1,100
2021-04-29 14:38:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.93,329.91,11.69,157.1,155.6,1.5,97
2021-04-29 14:38:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.18,327.78,11.69,157.1,155.6,2,101
2021-04-29 14:38:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.83,325.41,11.69,157.1,155.59,2.4,89
2021-04-29 14:38:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.97,327,11.69,157.1,155.59,2.1,94
2021-04-29 14:38:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.91,325.48,11.69,157.1,155.59,2.4,91
2021-04-29 14:38:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.76,326.94,11.674,157.7,155.59,2.2,89
2021-04-29 14:38:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.72,326.91,11.674,157.7,155.6,2.2,88
2021-04-29 14:38:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.76,326.94,11.674,157.7,155.61,2.2,89
2021-04-29 14:38:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.79,327.44,11.674,157.7,155.63,2.1,90
2021-04-29 14:38:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.73,328.39,11.674,157.7,155.66,1.9,89
2021-04-29 14:38:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.82,328.94,11.687,157.7,155.68,1.8,92
2021-04-29 14:38:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.67,328.86,11.687,157.7,155.71,1.8,87
2021-04-29 14:38:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.45,328.85,11.687,157.7,155.74,1.8,80
2021-04-29 14:38:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.41,327.86,11.687,157.7,155.76,2,79
2021-04-29 14:38:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.41,327.86,11.687,157.7,155.77,2,79
2021-04-29 14:38:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.21,324.88,11.687,157.7,155.77,2.6,75
2021-04-29 14:38:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.96,323.44,11.668,157.2,155.77,2.8,70
2021-04-29 14:38:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.2,323.33,11.668,157.2,155.75,2.8,75
2021-04-29 14:38:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.39,323.82,11.668,157.2,155.74,2.7,79
2021-04-29 14:38:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.81,327.94,11.668,157.2,155.73,1.9,91
2021-04-29 14:38:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.48,328.83,11.668,157.2,155.72,1.7,81
2021-04-29 14:38:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.53,329.31,11.652,157.2,155.72,1.6,83
2021-04-29 14:38:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.48,330.31,11.652,157.2,155.72,1.4,81
2021-04-29 14:38:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.55,329.8,11.652,157.2,155.73,1.5,84
2021-04-29 14:38:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.64,329.32,11.652,157.2,155.74,1.6,87
2021-04-29 14:38:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.47,329.32,11.652,157.2,155.76,1.6,81
2021-04-29 14:38:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.53,329.31,11.652,157.2,155.77,1.6,83
2021-04-29 14:38:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.73,327.88,11.652,157.2,155.77,1.9,89
2021-04-29 14:38:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.91,328.41,11.723,157.1,155.79,1.8,93
2021-04-29 14:38:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.98,328.97,11.723,157.1,155.8,1.7,96
2021-04-29 14:38:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.11,327.17,11.723,157.1,155.82,2.1,97
2021-04-29 14:38:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.22,326.82,11.723,157.1,155.85,2.2,99
2021-04-29 14:38:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.22,324.64,11.759,156.9,155.88,2.6,95
2021-04-29 14:38:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.35,324.84,11.759,156.9,155.89,2.6,98
2021-04-29 14:38:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.11,324.99,11.759,156.9,155.91,2.5,93
2021-04-29 14:38:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.59,324.63,11.759,156.9,155.92,2.5,81
2021-04-29 14:38:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.6,323.65,11.759,156.9,155.91,2.7,81
2021-04-29 14:38:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.78,322.25,11.759,156.9,155.9,3,84
2021-04-29 14:38:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.65,320.7,11.759,156.9,155.88,3.3,81
2021-04-29 14:38:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.53,322.16,11.78,156.9,155.84,3,79
2021-04-29 14:38:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.75,321.76,11.78,156.9,155.8,3.1,83
2021-04-29 14:38:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.73,322.73,11.78,156.9,155.76,2.9,83
2021-04-29 14:38:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.56,323.66,11.78,156.9,155.69,2.7,80
2021-04-29 14:38:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.73,322.24,11.78,156.9,155.61,3,83
2021-04-29 14:38:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.4,321.33,11.771,157.1,155.54,3.2,77
2021-04-29 14:38:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.39,320.83,11.771,157.1,155.44,3.3,77
2021-04-29 14:38:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.62,320.89,11.771,157.1,155.32,3.3,81
2021-04-29 14:38:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.7,319.46,11.771,157.1,155.24,3.6,82
2021-04-29 14:38:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.85,320.55,11.771,157.1,155.12,3.4,85
2021-04-29 14:38:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.41,323.66,11.771,157.1,155.01,2.9,98
2021-04-29 14:38:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.47,326.38,11.717,157.2,154.94,2.4,105
2021-04-29 14:38:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.1,324.31,11.717,157.2,154.84,2.7,94
2021-04-29 14:38:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.85,321.6,11.717,157.2,154.75,3.2,87
2021-04-29 14:38:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.15,321.43,11.717,157.2,154.7,3.3,92
2021-04-29 14:38:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12,319.3,11.717,157.2,154.62,3.7,88
2021-04-29 14:38:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.93,319.11,11.699,157.1,154.57,3.7,87
2021-04-29 14:38:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.06,320.24,11.699,157.1,154.5,3.5,90
2021-04-29 14:38:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.17,321.37,11.699,157.1,154.44,3.3,93
2021-04-29 14:38:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.54,321.46,11.699,157.1,154.4,3.4,99
2021-04-29 14:38:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.72,322.81,11.699,157.1,154.35,3.2,104
2021-04-29 14:38:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.8,322,11.699,157.1,154.31,3.4,104
2021-04-29 14:38:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.22,321.5,11.699,157.1,154.28,3.7,109
2021-04-29 14:38:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.06,321.43,11.665,157.4,154.26,3.7,107
2021-04-29 14:38:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.06,321.95,11.665,157.4,154.25,3.6,108
2021-04-29 14:38:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.9,322.06,11.665,157.4,154.25,3.5,106
2021-04-29 14:38:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.71,322.62,11.665,157.4,154.26,3.3,104
2021-04-29 14:38:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.69,323.3,11.651,157.6,154.27,3.2,105
2021-04-29 14:38:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.61,324.12,11.651,157.6,154.29,3,105
2021-04-29 14:38:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.52,324.95,11.651,157.6,154.31,2.8,105
2021-04-29 14:38:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.57,325.05,11.651,157.6,154.33,2.8,106
2021-04-29 14:38:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.53,325.97,11.651,157.6,154.35,2.6,107
2021-04-29 14:38:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.4,327.22,11.651,157.6,154.37,2.3,107
2021-04-29 14:38:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.2,325.86,11.651,157.6,154.4,2.5,100
2021-04-29 14:38:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.13,324.38,11.634,157.2,154.41,2.7,97
2021-04-29 14:38:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.55,322.84,11.634,157.2,154.44,2.9,84
2021-04-29 14:38:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.8,323.01,11.634,157.2,154.45,2.9,89
2021-04-29 14:38:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.24,325.03,11.634,157.2,154.48,2.6,100
2021-04-29 14:38:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.04,325.24,11.634,157.2,154.51,2.5,96
2021-04-29 14:38:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.01,324.59,11.661,156.6,154.53,2.5,94
2021-04-29 14:38:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.09,323.21,11.661,156.6,154.56,2.8,94
2021-04-29 14:38:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.09,323.21,11.661,156.6,154.6,2.8,94
2021-04-29 14:38:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.96,321.59,11.661,156.6,154.63,3.1,90
2021-04-29 14:38:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.94,322.06,11.661,156.6,154.66,3,90
2021-04-29 14:38:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.97,321.59,11.661,156.6,154.69,3.1,90
2021-04-29 14:38:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.98,321.31,11.709,156.3,154.7,3.1,89
2021-04-29 14:38:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.82,326.57,11.709,156.3,154.71,2,90
2021-04-29 14:38:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.93,332.58,11.709,156.3,154.7,0.8,106
2021-04-29 14:38:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.8,328.51,11.709,156.3,154.69,1.6,91
2021-04-29 14:38:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.26,337.41,11.709,156.3,154.68,0.6,205
2021-04-29 14:38:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.74,336.7,11.738,156.7,154.65,0,205
2021-04-29 14:38:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.22,332.52,11.738,156.7,154.63,1,119
2021-04-29 14:38:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.37,335.22,11.738,156.7,154.61,0.7,155
2021-04-29 14:38:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.16,332.36,11.738,156.7,154.58,1,115
2021-04-29 14:38:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.43,332.05,11.738,156.7,154.55,1.2,125
2021-04-29 14:38:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.37,329.71,11.738,156.7,154.51,1.6,112
2021-04-29 14:38:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.99,326.62,11.738,156.7,154.48,2.1,94
2021-04-29 14:38:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.23,325.91,11.816,157.2,154.42,2.4,97
2021-04-29 14:38:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.28,326.47,11.816,157.2,154.35,2.3,99
2021-04-29 14:38:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.15,327.27,11.816,157.2,154.3,2.1,97
2021-04-29 14:38:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.26,327.9,11.816,157.2,154.22,2,101
2021-04-29 14:38:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.33,327.32,11.824,157,154.15,2.1,102
2021-04-29 14:38:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.56,328.24,11.824,157,154.1,2,110
2021-04-29 14:38:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.75,327.67,11.824,157,154.05,2.2,113
2021-04-29 14:38:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.57,327.76,11.824,157,154.01,2.1,109
2021-04-29 14:38:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.6,327.83,11.824,157,153.98,2.1,110
2021-04-29 14:38:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.5,326.63,11.824,157,153.96,2.3,105
2021-04-29 14:38:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.5,326.63,11.824,157,153.93,2.3,105
2021-04-29 14:38:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.58,325.42,11.79,156.1,153.91,2.4,106
2021-04-29 14:38:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.79,323.38,11.79,156.1,153.88,2.9,106
2021-04-29 14:38:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.83,324.48,11.79,156.1,153.85,2.7,109
2021-04-29 14:38:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.75,324.28,11.79,156.1,153.82,2.7,107
2021-04-29 14:38:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.85,324.27,11.759,155.8,153.78,2.7,110
2021-04-29 14:38:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.76,324.56,11.759,155.8,153.73,2.6,109
2021-04-29 14:38:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.63,325.27,11.759,155.8,153.7,2.4,108
2021-04-29 14:38:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.66,325.35,11.759,155.8,153.65,2.4,109
2021-04-29 14:38:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.74,325.53,11.759,155.8,153.61,2.4,111
2021-04-29 14:38:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.61,326.23,11.759,155.8,153.57,2.2,110
2021-04-29 14:38:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.62,325.26,11.759,155.8,153.54,2.4,108
2021-04-29 14:38:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.96,325.88,11.681,155.9,153.52,2.5,118
2021-04-29 14:38:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.09,325.76,11.681,155.9,153.5,2.6,120
2021-04-29 14:38:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.13,325.88,11.681,155.9,153.5,2.6,121
2021-04-29 14:38:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.98,325.41,11.681,155.9,153.5,2.6,117
2021-04-29 14:38:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.85,325.55,11.681,155.9,153.51,2.5,115
2021-04-29 14:38:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.82,325.36,11.678,155.8,153.52,2.5,114
2021-04-29 14:38:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.94,324.12,11.678,155.8,153.54,2.8,113
2021-04-29 14:38:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.72,324.08,11.678,155.8,153.58,2.7,109
2021-04-29 14:38:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.35,323.79,11.678,155.8,153.64,2.6,101
2021-04-29 14:38:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.4,324.38,11.678,155.8,153.69,2.5,103
2021-04-29 14:38:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.09,323.4,11.678,155.8,153.77,2.6,95
2021-04-29 14:38:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.01,323.3,11.678,155.8,153.86,2.6,93
2021-04-29 14:38:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.95,323.72,11.678,155.8,153.93,2.5,92
2021-04-29 14:38:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.24,323.61,11.678,155.8,154.03,2.6,98
2021-04-29 14:38:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.3,325.2,11.678,155.8,154.13,2.3,102
2021-04-29 14:38:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.83,328.03,11.678,155.8,154.19,1.6,93
2021-04-29 14:38:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.89,328.88,11.659,156.1,154.27,1.5,97
2021-04-29 14:38:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.99,329.5,11.659,156.1,154.32,1.4,102
2021-04-29 14:38:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.92,329.9,11.659,156.1,154.38,1.3,100
2021-04-29 14:38:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.89,330.37,11.659,156.1,154.42,1.2,100
2021-04-29 14:38:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.17,330.59,11.659,156.1,154.44,1.2,65
2021-04-29 14:38:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.51,330.71,11.659,156.1,154.46,1.1,81
2021-04-29 14:38:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.78,331.74,11.659,156.1,154.46,0.9,97
2021-04-29 14:38:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.09,331.94,11.659,156.3,154.46,1,115
2021-04-29 14:38:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.12,329.93,11.659,156.3,154.46,1.4,108
2021-04-29 14:38:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.98,327.21,11.659,156.3,154.46,1.9,97
2021-04-29 14:38:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.83,327.55,11.659,156.3,154.47,1.8,93
2021-04-29 14:38:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.76,327.2,11.665,156,154.47,1.8,90
2021-04-29 14:38:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.54,326.63,11.665,156,154.49,1.9,83
2021-04-29 14:38:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.64,326.16,11.665,156,154.49,2,86
2021-04-29 14:38:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.62,325.65,11.665,156,154.51,2.1,85
2021-04-29 14:38:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.59,325.15,11.665,156,154.52,2.2,84
2021-04-29 14:38:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.52,323.64,11.665,156,154.52,2.5,82
2021-04-29 14:39:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.47,324.13,11.665,156,154.52,2.4,81
2021-04-29 14:39:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.48,323.95,11.684,155.3,154.53,2.3,80
2021-04-29 14:39:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.94,323.72,11.684,155.3,154.53,2.4,67
2021-04-29 14:39:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.22,325.04,11.684,155.3,154.53,2.1,73
2021-04-29 14:39:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.28,323.98,11.684,155.3,154.54,2.3,75
2021-04-29 14:39:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.78,331.91,11.684,155.3,154.55,0.7,97
2021-04-29 14:39:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.61,331.41,11.721,155.3,154.56,0.8,81
2021-04-29 14:39:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.77,331.89,11.721,155.3,154.57,0.7,93
2021-04-29 14:39:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.72,335.3,11.721,155.3,154.59,0,93
2021-04-29 14:39:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.72,335.3,11.721,155.3,154.6,0,93
2021-04-29 14:39:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.25,328.19,11.721,155.3,154.6,1.5,69
2021-04-29 14:39:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.53,327.46,11.721,155.3,154.62,1.6,80
2021-04-29 14:39:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.55,325.48,11.721,155.3,154.63,2,81
2021-04-29 14:39:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.68,325.11,11.738,155.4,154.65,2.1,84
2021-04-29 14:39:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.74,323.67,11.738,155.4,154.67,2.4,85
2021-04-29 14:39:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.81,322.73,11.738,155.4,154.71,2.6,86
2021-04-29 14:39:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.86,322.76,11.738,155.4,154.74,2.6,87
2021-04-29 14:39:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.7,322.04,11.691,155.3,154.79,2.7,84
2021-04-29 14:39:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.71,321.56,11.691,155.3,154.85,2.8,84
2021-04-29 14:39:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12,320.83,11.691,155.3,154.9,3,89
2021-04-29 14:39:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.92,320.25,11.691,155.3,154.97,3.1,87
2021-04-29 14:39:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.08,321.41,11.691,155.3,155.04,2.9,91
2021-04-29 14:39:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.31,322.72,11.691,155.3,155.08,2.7,97
2021-04-29 14:39:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.01,322.8,11.691,155.3,155.13,2.6,91
2021-04-29 14:39:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.06,323.15,11.703,155.6,155.16,2.6,92
2021-04-29 14:39:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.95,322.54,11.703,155.6,155.18,2.7,89
2021-04-29 14:39:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.45,319.76,11.703,155.6,155.19,3.2,78
2021-04-29 14:39:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.49,321.27,11.703,155.6,155.19,2.9,79
2021-04-29 14:39:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.93,320.85,11.752,156,155.17,3.1,68
2021-04-29 14:39:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.48,320.8,11.752,156,155.14,3.2,60
2021-04-29 14:39:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.58,318.99,11.752,156,155.12,3.5,63
2021-04-29 14:39:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.52,317.39,11.752,156,155.09,3.8,63
2021-04-29 14:39:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.12,317.13,11.752,156,155.06,3.8,72
2021-04-29 14:39:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.36,320.2,11.752,156,155.05,3.2,76
2021-04-29 14:39:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.3,321.72,11.752,156,155.03,2.9,75
2021-04-29 14:39:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.84,320.45,11.69,156.2,155.02,3.2,68
2021-04-29 14:39:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.95,320.38,11.69,156.2,155.02,3.2,70
2021-04-29 14:39:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.73,318.38,11.69,156.2,155.03,3.6,67
2021-04-29 14:39:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.98,316.71,11.69,156.2,155.05,3.9,71
2021-04-29 14:39:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.8,318.34,11.69,156.2,155.06,3.6,68
2021-04-29 14:39:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.62,317.06,11.644,156,155.1,3.8,66
2021-04-29 14:39:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.54,318.76,11.644,156,155.15,3.5,64
2021-04-29 14:39:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.67,320.83,11.644,156,155.2,3.1,65
2021-04-29 14:39:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.76,320.2,11.644,156,155.29,3.2,67
2021-04-29 14:39:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11,320.6,11.644,156,155.36,3.1,71
2021-04-29 14:39:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.99,322.7,11.644,156,155.49,2.7,70
2021-04-29 14:39:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.94,326.49,11.644,156,155.62,2,65
2021-04-29 14:39:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.03,330.39,11.673,156.1,155.72,1.3,58
2021-04-29 14:39:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.01,332.31,11.673,156.1,155.86,1,47
2021-04-29 14:39:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.06,328.1,11.673,156.1,155.99,1.7,65
2021-04-29 14:39:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.28,327.32,11.673,156.1,156.06,1.8,73
2021-04-29 14:39:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.8,328.31,11.663,156.1,156.17,1.6,91
2021-04-29 14:39:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.93,324.99,11.663,156.1,156.26,2.3,91
2021-04-29 14:39:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.37,323.72,11.663,156.1,156.31,2.5,77
2021-04-29 14:39:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.13,321.73,11.663,156.1,156.38,2.9,72
2021-04-29 14:39:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.28,321.19,11.663,156.1,156.43,3,75
2021-04-29 14:39:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.95,320.23,11.663,156.1,156.46,3.2,69
2021-04-29 14:39:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.18,317.61,11.663,156.1,156.5,3.7,73
2021-04-29 14:39:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.18,316.53,11.616,155.6,156.51,3.8,73
2021-04-29 14:39:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.19,315.51,11.616,155.6,156.5,4,73
2021-04-29 14:39:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.2,314.49,11.616,155.6,156.48,4.2,73
2021-04-29 14:39:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.06,313.92,11.616,155.6,156.44,4.3,71
2021-04-29 14:39:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.91,312.82,11.611,155.6,156.41,4.5,69
2021-04-29 14:39:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.83,312.81,11.611,155.6,156.35,4.5,68
2021-04-29 14:39:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.03,314.94,11.611,155.6,156.31,4.1,71
2021-04-29 14:39:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.3,315.55,11.611,155.6,156.25,4,75
2021-04-29 14:39:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.3,315.55,11.611,155.6,156.19,4,75
2021-04-29 14:39:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.33,317.6,11.611,155.6,156.16,3.6,76
2021-04-29 14:39:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.26,318.08,11.611,155.6,156.13,3.5,75
2021-04-29 14:39:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.23,320.18,11.682,157.1,156.11,3.4,75
2021-04-29 14:39:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.12,321.21,11.682,157.1,156.1,3.2,73
2021-04-29 14:39:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.13,322.24,11.682,157.1,156.1,3,73
2021-04-29 14:39:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.24,323.75,11.682,157.1,156.11,2.7,75
2021-04-29 14:39:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.34,324.75,11.682,157.1,156.12,2.5,77
2021-04-29 14:39:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.28,325.94,11.732,157.7,156.13,2.4,75
2021-04-29 14:39:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.29,326.44,11.732,157.7,156.15,2.3,75
2021-04-29 14:39:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.3,326.95,11.732,157.7,156.16,2.2,75
2021-04-29 14:39:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.33,327.95,11.732,157.7,156.19,2,75
2021-04-29 14:39:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.33,327.95,11.732,157.7,156.21,2,75
2021-04-29 14:39:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.43,327.91,11.732,157.7,156.23,2,78
2021-04-29 14:39:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.46,327.4,11.732,157.7,156.26,2.1,79
2021-04-29 14:39:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.58,327.12,11.764,157.4,156.28,2.1,81
2021-04-29 14:39:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.75,325.69,11.764,157.4,156.3,2.4,85
2021-04-29 14:39:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.88,325.76,11.764,157.4,156.31,2.4,88
2021-04-29 14:39:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.6,324.65,11.764,157.4,156.32,2.6,81
2021-04-29 14:39:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.66,323.46,11.744,156.7,156.33,2.7,82
2021-04-29 14:39:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.47,322.91,11.744,156.7,156.33,2.8,78
2021-04-29 14:39:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.43,321.9,11.744,156.7,156.32,3,77
2021-04-29 14:39:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.27,320.38,11.744,156.7,156.31,3.3,74
2021-04-29 14:39:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.22,321.92,11.744,156.7,156.29,3,73
2021-04-29 14:39:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.78,321.65,11.744,156.7,156.28,3.1,65
2021-04-29 14:39:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.76,321.13,11.744,156.7,156.24,3.2,65
2021-04-29 14:39:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.3,321.95,11.699,156.3,156.21,2.9,75
2021-04-29 14:39:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.2,322.48,11.699,156.3,156.18,2.8,73
2021-04-29 14:39:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.29,320.93,11.699,156.3,156.14,3.1,75
2021-04-29 14:39:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.46,320.46,11.699,156.3,156.09,3.2,78
2021-04-29 14:39:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.65,321.55,11.713,156.8,156.07,3.1,82
2021-04-29 14:39:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.86,321.71,11.713,156.8,156.02,3.1,86
2021-04-29 14:39:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.79,320.66,11.713,156.8,155.98,3.3,84
2021-04-29 14:39:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.59,319.04,11.713,156.8,155.96,3.6,80
2021-04-29 14:39:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.51,319.49,11.713,156.8,155.93,3.5,79
2021-04-29 14:39:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.6,321.03,11.713,156.8,155.9,3.2,81
2021-04-29 14:39:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.77,321.13,11.713,156.8,155.89,3.2,84
2021-04-29 14:39:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.59,321.91,11.694,157.7,155.88,3.2,82
2021-04-29 14:39:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.59,321.91,11.694,157.7,155.87,3.2,82
2021-04-29 14:39:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.7,321.97,11.694,157.7,155.86,3.2,84
2021-04-29 14:39:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.79,322.54,11.694,157.7,155.85,3.1,86
2021-04-29 14:39:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.6,323.9,11.694,157.7,155.85,2.8,83
2021-04-29 14:39:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.86,324.27,11.678,157.9,155.85,2.8,89
2021-04-29 14:39:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.29,324.8,11.678,157.9,155.85,2.8,98
2021-04-29 14:39:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.18,325.62,11.678,157.9,155.85,2.6,97
2021-04-29 14:39:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.08,326.47,11.678,157.9,155.87,2.4,96
2021-04-29 14:39:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.8,326.18,11.678,157.9,155.88,2.4,89
2021-04-29 14:39:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.68,325.61,11.678,157.9,155.9,2.5,86
2021-04-29 14:39:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.76,326.15,11.678,157.9,155.92,2.4,88
2021-04-29 14:39:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.38,325.03,11.676,157.9,155.94,2.6,79
2021-04-29 14:39:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.29,325.55,11.676,157.9,155.95,2.5,77
2021-04-29 14:39:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.47,325.54,11.676,157.9,155.96,2.5,81
2021-04-29 14:39:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.38,325.54,11.676,157.9,155.97,2.5,79
2021-04-29 14:39:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.04,323.49,11.677,157.8,155.97,2.9,72
2021-04-29 14:39:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.89,323.59,11.677,157.8,155.97,2.9,69
2021-04-29 14:39:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.8,324.2,11.677,157.8,155.96,2.8,67
2021-04-29 14:39:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.54,322.87,11.677,157.8,155.95,3.1,63
2021-04-29 14:39:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.63,323.85,11.677,157.8,155.93,2.9,64
2021-04-29 14:39:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.88,323.59,11.677,157.8,155.91,2.9,69
2021-04-29 14:39:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.73,323.73,11.677,157.8,155.88,2.9,66
2021-04-29 14:39:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.16,323.53,11.726,157.3,155.85,2.8,73
2021-04-29 14:39:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.94,322.62,11.726,157.3,155.82,3,69
2021-04-29 14:39:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.24,321.46,11.726,157.3,155.79,3.2,75
2021-04-29 14:39:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.11,323.56,11.726,157.3,155.75,2.8,72
2021-04-29 14:39:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.02,319.77,11.736,157.1,155.72,3.5,71
2021-04-29 14:39:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.45,319.29,11.736,157.1,155.67,3.6,78
2021-04-29 14:39:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.37,320.27,11.736,157.1,155.6,3.4,77
2021-04-29 14:39:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.32,318.75,11.736,157.1,155.54,3.7,76
2021-04-29 14:39:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.45,318.29,11.736,157.1,155.44,3.8,78
2021-04-29 14:39:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.44,318.28,11.736,157.1,155.33,3.8,78
2021-04-29 14:39:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.44,318.28,11.736,157.1,155.25,3.8,78
2021-04-29 14:39:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.43,317.13,11.781,156.9,155.12,4,77
2021-04-29 14:39:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.62,317.73,11.781,156.9,154.99,3.9,80
2021-04-29 14:39:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.63,317.24,11.781,156.9,154.91,4,80
2021-04-29 14:39:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.78,320.8,11.781,156.9,154.79,3.3,84
2021-04-29 14:39:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.5,319.66,11.781,156.9,154.66,3.5,79
2021-04-29 14:39:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.52,317.18,11.791,157.4,154.58,4.1,79
2021-04-29 14:39:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.45,316.65,11.791,157.4,154.46,4.2,78
2021-04-29 14:39:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.6,319.22,11.791,157.4,154.39,3.7,81
2021-04-29 14:39:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.45,320.16,11.791,157.4,154.28,3.5,79
2021-04-29 14:39:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.08,320.67,11.791,157.4,154.18,3.4,73
2021-04-29 14:39:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.92,321.28,11.791,157.4,154.12,3.3,70
2021-04-29 14:39:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.77,321.82,11.776,158.4,154.04,3.4,69
2021-04-29 14:39:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.87,323.35,11.776,158.4,153.97,3.1,70
2021-04-29 14:39:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.95,324.34,11.776,158.4,153.93,2.9,71
2021-04-29 14:39:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.76,323.45,11.776,158.4,153.89,3.1,68
2021-04-29 14:39:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.62,324.18,11.776,158.4,153.87,3,65
2021-04-29 14:39:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.75,323.94,11.75,158.4,153.87,3,68
2021-04-29 14:39:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.72,324.52,11.75,158.4,153.88,2.9,67
2021-04-29 14:39:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.08,326.28,11.75,158.4,153.93,2.5,73
2021-04-29 14:39:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.29,332.89,11.75,158.4,153.97,1.2,69
2021-04-29 14:39:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.29,327.68,11.75,158.4,154.04,2.2,77
2021-04-29 14:39:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.89,322.74,11.75,158.4,154.13,3.2,71
2021-04-29 14:39:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.91,323.26,11.75,158.4,154.2,3.1,71
2021-04-29 14:39:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.59,321.09,11.715,157.1,154.3,3.3,65
2021-04-29 14:39:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.72,321.5,11.715,157.1,154.41,3.2,67
2021-04-29 14:39:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.8,321.97,11.715,157.1,154.49,3.1,68
2021-04-29 14:39:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.02,321.82,11.715,157.1,154.61,3.1,72
2021-04-29 14:39:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.02,320.65,11.687,156.5,154.69,3.2,72
2021-04-29 14:39:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.84,319.68,11.687,156.5,154.8,3.4,69
2021-04-29 14:39:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.48,317.76,11.687,156.5,154.9,3.8,64
2021-04-29 14:39:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.84,319.15,11.687,156.5,154.96,3.5,69
2021-04-29 14:39:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.26,320.61,11.687,156.5,155.03,3.2,76
2021-04-29 14:39:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.16,320.61,11.687,156.5,155.09,3.2,74
2021-04-29 14:39:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.72,318.68,11.687,156.5,155.12,3.6,67
2021-04-29 14:39:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.09,313.73,11.642,156.2,155.15,4.5,60
2021-04-29 14:39:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.33,316.92,11.642,156.2,155.16,3.9,62
2021-04-29 14:39:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.47,312.96,11.642,156.2,155.17,4.6,65
2021-04-29 14:39:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.42,314.63,11.642,156.2,155.16,4.3,64
2021-04-29 14:39:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.47,317.18,11.67,156.5,155.13,3.9,64
2021-04-29 14:39:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.58,316.01,11.67,156.5,155.1,4.1,66
2021-04-29 14:39:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.46,319.4,11.67,156.5,155.04,3.5,63
2021-04-29 14:39:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.34,319.55,11.67,156.5,154.95,3.5,61
2021-04-29 14:39:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.69,322.46,11.67,156.5,154.88,2.9,65
2021-04-29 14:39:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.62,324.23,11.67,156.5,154.77,2.6,62
2021-04-29 14:39:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.8,325.07,11.67,156.5,154.63,2.4,65
2021-04-29 14:39:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.66,326.04,11.715,157.1,154.54,2.4,61
2021-04-29 14:39:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.5,322.89,11.715,157.1,154.38,3,62
2021-04-29 14:39:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.53,325.72,11.715,157.1,154.28,2.5,59
2021-04-29 14:39:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.35,332.48,11.715,157.1,154.14,1,69
2021-04-29 14:39:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.48,328.96,11.715,157.1,154.01,2,51
2021-04-29 14:39:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.02,321.53,11.703,157.2,153.94,3.4,56
2021-04-29 14:39:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.56,322.87,11.703,157.2,153.84,3,64
2021-04-29 14:39:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.95,330.04,11.703,157.2,153.75,1.6,62
2021-04-29 14:39:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.09,340,11.703,157.2,153.71,0.7,241
2021-04-29 14:39:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.03,341.24,11.703,157.2,153.64,0.9,254
2021-04-29 14:39:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.7,337.2,11.703,157.2,153.59,0,254
2021-04-29 14:39:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.7,337.2,11.703,157.2,153.56,0,254
2021-04-29 14:39:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.7,336.8,11.7,156.8,153.52,0,254
2021-04-29 14:39:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.7,336.8,11.7,156.8,153.49,0,254
2021-04-29 14:39:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.7,336.8,11.7,156.8,153.48,0,254
2021-04-29 14:39:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.4,331.55,11.7,156.8,153.48,1.1,75
2021-04-29 14:39:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.71,330.42,11.704,156.3,153.49,1.2,90
2021-04-29 14:39:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.85,331.98,11.704,156.3,153.5,0.9,100
2021-04-29 14:39:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.81,332.93,11.704,156.3,153.52,0.7,100
2021-04-29 14:39:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.52,330.45,11.704,156.3,153.55,1.2,81
2021-04-29 14:39:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.69,330.42,11.704,156.3,153.57,1.2,89
2021-04-29 14:39:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.67,329.43,11.704,156.3,153.61,1.4,88
2021-04-29 14:39:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.65,328.94,11.704,156.3,153.63,1.5,87
2021-04-29 14:39:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.87,327.76,11.704,155.5,153.67,1.6,94
2021-04-29 14:39:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.2,328.19,11.704,155.5,153.71,1.6,106
2021-04-29 14:39:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.94,325.37,11.704,155.5,153.74,2.1,93
2021-04-29 14:39:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.69,324.71,11.704,155.5,153.79,2.2,86
2021-04-29 14:39:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.55,319.7,11.704,155.5,153.84,3.2,81
2021-04-29 14:39:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.52,319.95,11.671,155.3,153.88,3.1,81
2021-04-29 14:39:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.55,318.47,11.671,155.3,153.95,3.4,81
2021-04-29 14:39:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.97,318.82,11.671,155.3,154.03,3.4,88
2021-04-29 14:39:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.23,318.67,11.671,155.3,154.08,3.5,92
2021-04-29 14:39:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.35,318.86,11.671,155.3,154.15,3.5,94
2021-04-29 14:39:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.03,317.91,11.671,155.3,154.22,3.6,88
2021-04-29 14:39:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.26,316.46,11.608,155.5,154.26,4,91
2021-04-29 14:39:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.79,314.34,11.608,155.5,154.33,4.3,83
2021-04-29 14:39:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.18,315.39,11.608,155.5,154.4,4,75
2021-04-29 14:39:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.23,317.46,11.608,155.5,154.46,3.6,76
2021-04-29 14:39:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.16,318.47,11.608,155.5,154.54,3.4,75
2021-04-29 14:39:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.99,318.52,11.644,156,154.62,3.5,72
2021-04-29 14:39:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.17,319.54,11.644,156,154.67,3.3,75
2021-04-29 14:39:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.02,320.6,11.644,156,154.75,3.1,72
2021-04-29 14:39:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.13,321.08,11.644,156,154.8,3,74
2021-04-29 14:39:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.89,321.72,11.644,156,154.87,2.9,69
2021-04-29 14:40:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.01,324.81,11.666,156.5,154.94,2.4,70
2021-04-29 14:40:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11,324.29,11.666,156.5,154.99,2.5,70
2021-04-29 14:40:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.81,323.95,11.666,156.5,155.06,2.6,66
2021-04-29 14:40:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.72,324.07,11.666,156.5,155.12,2.6,64
2021-04-29 14:40:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.71,323.68,11.686,156.6,155.16,2.7,64
2021-04-29 14:40:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.77,324.7,11.686,156.6,155.22,2.5,64
2021-04-29 14:40:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.86,325.66,11.686,156.6,155.25,2.3,65
2021-04-29 14:40:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.14,327.46,11.686,156.6,155.27,1.9,70
2021-04-29 14:40:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.98,324.7,11.699,156.3,155.26,2.4,68
2021-04-29 14:40:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.65,322.39,11.699,156.3,155.23,2.9,63
2021-04-29 14:40:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.35,320.94,11.699,156.3,155.2,3.1,77
2021-04-29 14:40:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.12,319.41,11.699,156.3,155.13,3.4,73
2021-04-29 14:40:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.06,320.45,11.699,156.3,155.05,3.2,72
2021-04-29 14:40:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.17,320.43,11.699,156.3,155,3.2,74
2021-04-29 14:40:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.64,322.02,11.699,156.3,154.91,2.9,83
2021-04-29 14:40:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.39,319.76,11.716,155.6,154.81,3.2,77
2021-04-29 14:40:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.21,318.73,11.716,155.6,154.75,3.4,74
2021-04-29 14:40:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.27,318.73,11.716,155.6,154.66,3.4,75
2021-04-29 14:40:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.26,318.73,11.716,155.6,154.59,3.4,75
2021-04-29 14:40:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.26,318.84,11.721,155.7,154.49,3.4,75
2021-04-29 14:40:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.19,318.33,11.721,155.7,154.39,3.5,74
2021-04-29 14:40:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.36,318.85,11.721,155.7,154.32,3.4,77
2021-04-29 14:40:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.3,318.34,11.721,155.7,154.22,3.5,76
2021-04-29 14:40:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.3,317.83,11.721,155.7,154.14,3.6,76
2021-04-29 14:40:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.36,318.35,11.721,155.7,154.1,3.5,77
2021-04-29 14:40:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.4,319.37,11.721,155.7,154.06,3.3,78
2021-04-29 14:40:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.11,321.09,11.706,155.9,154.05,3,73
2021-04-29 14:40:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.13,322.63,11.706,155.9,154.06,2.7,73
2021-04-29 14:40:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.5,324.57,11.706,155.9,154.09,2.3,81
2021-04-29 14:40:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.54,326.56,11.706,155.9,154.16,1.9,82
2021-04-29 14:40:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.59,326.84,11.671,156.2,154.21,1.9,85
2021-04-29 14:40:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.56,327.33,11.671,156.2,154.29,1.8,84
2021-04-29 14:40:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.58,325.35,11.671,156.2,154.39,2.2,84
2021-04-29 14:40:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.47,324.84,11.671,156.2,154.47,2.3,81
2021-04-29 14:40:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.44,323.33,11.671,156.2,154.6,2.6,80
2021-04-29 14:40:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.58,323.37,11.671,156.2,154.75,2.6,83
2021-04-29 14:40:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.52,321.44,11.658,155.8,154.85,2.9,81
2021-04-29 14:40:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.76,320.59,11.658,155.8,155,3.1,85
2021-04-29 14:40:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.15,321.52,11.658,155.8,155.09,3,93
2021-04-29 14:40:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.18,322.05,11.658,155.8,155.23,2.9,94
2021-04-29 14:40:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.31,322.54,11.663,155.6,155.34,2.8,97
2021-04-29 14:40:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.36,319.67,11.663,155.6,155.41,3.4,94
2021-04-29 14:40:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.2,318.44,11.663,155.6,155.49,3.6,90
2021-04-29 14:40:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.32,319.6,11.663,155.6,155.56,3.4,93
2021-04-29 14:40:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.41,319.26,11.663,155.6,155.6,3.5,94
2021-04-29 14:40:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.33,318.63,11.663,155.6,155.65,3.6,92
2021-04-29 14:40:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.85,318.01,11.663,155.6,155.69,3.6,84
2021-04-29 14:40:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.59,319.78,11.659,156.1,155.71,3.3,81
2021-04-29 14:40:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.7,319.86,11.659,156.1,155.75,3.3,83
2021-04-29 14:40:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.68,320.83,11.659,156.1,155.79,3.1,83
2021-04-29 14:40:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.77,321.4,11.659,156.1,155.82,3,85
2021-04-29 14:40:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.95,322.46,11.677,156.5,155.86,2.9,89
2021-04-29 14:40:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.91,323.4,11.677,156.5,155.91,2.7,89
2021-04-29 14:40:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.26,323.65,11.677,156.5,155.94,2.6,75
2021-04-29 14:40:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.07,323.21,11.677,156.5,155.99,2.7,71
2021-04-29 14:40:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.27,323.65,11.677,156.5,156.04,2.6,75
2021-04-29 14:40:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.26,322.63,11.677,156.5,156.07,2.8,75
2021-04-29 14:40:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.22,323.15,11.677,156.5,156.12,2.7,74
2021-04-29 14:40:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.46,323.01,11.745,156.8,156.14,2.8,78
2021-04-29 14:40:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.51,324.01,11.745,156.8,156.16,2.6,79
2021-04-29 14:40:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.72,324.57,11.745,156.8,156.16,2.5,84
2021-04-29 14:40:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.02,323.82,11.745,156.8,156.15,2.7,90
2021-04-29 14:40:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.35,324.75,11.745,156.8,156.11,2.6,98
2021-04-29 14:40:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.07,324.65,11.791,156.6,156.06,2.5,91
2021-04-29 14:40:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.46,322.86,11.791,156.6,156.02,2.8,77
2021-04-29 14:40:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.6,322.88,11.791,156.6,155.95,2.8,80
2021-04-29 14:40:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.76,322.45,11.791,156.6,155.89,2.9,83
2021-04-29 14:40:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.96,322.59,11.791,156.6,155.85,2.9,87
2021-04-29 14:40:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.1,322.74,11.791,156.6,155.8,2.9,90
2021-04-29 14:40:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.32,323.49,11.791,156.6,155.77,2.8,95
2021-04-29 14:40:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.06,322.49,11.789,156.4,155.76,2.9,89
2021-04-29 14:40:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.38,322.42,11.789,156.4,155.74,3,95
2021-04-29 14:40:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.51,323.6,11.789,156.4,155.73,2.8,99
2021-04-29 14:40:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.99,322.91,11.789,156.4,155.72,2.8,88
2021-04-29 14:40:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12,321.94,11.758,156.4,155.7,3,88
2021-04-29 14:40:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.15,322.1,11.758,156.4,155.68,3,91
2021-04-29 14:40:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.33,323.33,11.758,156.4,155.66,2.8,96
2021-04-29 14:40:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.91,321.49,11.758,156.4,155.63,3.4,103
2021-04-29 14:40:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.06,320.83,11.758,156.4,155.6,3.6,104
2021-04-29 14:40:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.95,320.57,11.758,156.4,155.56,3.6,102
2021-04-29 14:40:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.06,321.34,11.758,156.4,155.52,3.5,105
2021-04-29 14:40:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.83,322.12,11.744,156.7,155.48,3.3,103
2021-04-29 14:40:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.54,322.52,11.744,156.7,155.44,3.1,99
2021-04-29 14:40:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.69,322.81,11.744,156.7,155.4,3.1,102
2021-04-29 14:40:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.84,323.63,11.744,156.7,155.37,3,106
2021-04-29 14:40:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.53,324.8,11.717,157,155.34,2.7,103
2021-04-29 14:40:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.52,323.79,11.717,157,155.32,2.9,101
2021-04-29 14:40:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.65,323.56,11.717,157,155.31,3,103
2021-04-29 14:40:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.36,323.02,11.717,157,155.31,3,97
2021-04-29 14:40:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.36,323.02,11.717,157,155.33,3,97
2021-04-29 14:40:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.26,322.86,11.717,157,155.35,3,95
2021-04-29 14:40:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.27,322.87,11.717,157,155.39,3,95
2021-04-29 14:40:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.94,321.57,11.653,157.1,155.44,3.2,89
2021-04-29 14:40:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.94,321.57,11.653,157.1,155.47,3.2,89
2021-04-29 14:40:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.95,321.58,11.653,157.1,155.53,3.2,89
2021-04-29 14:40:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.78,321.42,11.653,157.1,155.59,3.2,86
2021-04-29 14:40:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.79,321.42,11.653,157.1,155.63,3.2,86
2021-04-29 14:40:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.95,322.08,11.67,157.1,155.68,3.1,89
2021-04-29 14:40:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.62,322.3,11.67,157.1,155.7,3,83
2021-04-29 14:40:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.35,323.22,11.67,157.1,155.73,2.8,78
2021-04-29 14:40:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.26,323.22,11.67,157.1,155.75,2.8,76
2021-04-29 14:40:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.63,322.58,11.67,157.1,155.76,3,64
2021-04-29 14:40:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.58,322.65,11.67,157.1,155.77,3,63
2021-04-29 14:40:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.63,323.69,11.67,157.1,155.77,2.8,63
2021-04-29 14:40:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.44,324.88,11.722,157.2,155.78,2.7,57
2021-04-29 14:40:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.43,325.48,11.722,157.2,155.77,2.6,56
2021-04-29 14:40:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.55,326.39,11.722,157.2,155.77,2.4,57
2021-04-29 14:40:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.68,325.55,11.722,157.2,155.77,2.5,61
2021-04-29 14:40:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.76,325.88,11.728,157.1,155.77,2.4,62
2021-04-29 14:40:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.64,323.84,11.728,157.1,155.77,2.8,62
2021-04-29 14:40:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.8,324.16,11.728,157.1,155.77,2.7,65
2021-04-29 14:40:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.94,324.01,11.728,157.1,155.78,2.7,68
2021-04-29 14:40:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.98,321.34,11.728,157.1,155.79,3.2,70
2021-04-29 14:40:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.06,322.87,11.728,157.1,155.8,2.9,71
2021-04-29 14:40:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.51,323.3,11.728,157.1,155.81,2.8,80
2021-04-29 14:40:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.98,322.82,11.78,156.8,155.81,2.9,88
2021-04-29 14:40:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.77,323.14,11.78,156.8,155.81,2.8,84
2021-04-29 14:40:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.7,324.58,11.78,156.8,155.8,2.5,83
2021-04-29 14:40:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.65,325.06,11.78,156.8,155.78,2.4,82
2021-04-29 14:40:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.62,324.41,11.793,157,155.76,2.8,102
2021-04-29 14:40:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.06,324.94,11.793,157,155.74,2.9,111
2021-04-29 14:40:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.82,326.35,11.793,157,155.72,2.5,110
2021-04-29 14:40:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.58,325.32,11.793,157,155.71,2.6,103
2021-04-29 14:40:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.66,325.99,11.793,157,155.69,2.5,106
2021-04-29 14:40:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.81,326.35,11.793,157,155.68,2.5,110
2021-04-29 14:40:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.2,326.17,11.793,157,155.66,2.3,96
2021-04-29 14:40:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.66,329.12,11.806,157.6,155.62,2,113
2021-04-29 14:40:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.48,329.72,11.806,157.6,155.6,1.8,110
2021-04-29 14:40:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.34,328.94,11.806,157.6,155.54,1.9,104
2021-04-29 14:40:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.52,327.28,11.806,157.6,155.48,2.3,105
2021-04-29 14:40:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.62,327.99,11.806,157.6,155.43,2.2,109
2021-04-29 14:40:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.56,327.35,11.808,157.6,155.35,2.3,106
2021-04-29 14:40:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.27,328.33,11.808,157.6,155.26,2,101
2021-04-29 14:40:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.4,328.54,11.808,157.6,155.2,2,105
2021-04-29 14:40:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.33,328.42,11.808,157.6,155.11,2,103
2021-04-29 14:40:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.29,328.86,11.808,157.6,155.02,1.9,103
2021-04-29 14:40:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.46,329.68,11.808,157.6,154.96,1.8,110
2021-04-29 14:40:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.23,329.74,11.808,157.6,154.86,1.7,103
2021-04-29 14:40:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.03,329.52,11.724,157.6,154.8,1.7,99
2021-04-29 14:40:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.9,328.9,11.724,157.6,154.71,1.8,94
2021-04-29 14:40:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.11,329.13,11.724,157.6,154.63,1.8,101
2021-04-29 14:40:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.05,329.05,11.724,157.6,154.58,1.8,99
2021-04-29 14:40:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.09,328.81,11.732,157.3,154.51,1.8,100
2021-04-29 14:40:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.04,327.77,11.732,157.3,154.46,2,97
2021-04-29 14:40:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.07,327.3,11.732,157.3,154.43,2.1,97
2021-04-29 14:40:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.23,326.55,11.732,157.3,154.4,2.3,100
2021-04-29 14:40:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.95,324.25,11.732,157.3,154.38,2.7,91
2021-04-29 14:40:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.91,322.74,11.732,157.3,154.37,3,89
2021-04-29 14:40:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.93,322.27,11.732,157.3,154.37,3.1,89
2021-04-29 14:40:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.26,321.96,11.764,156.6,154.37,3.1,94
2021-04-29 14:40:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.48,321.32,11.764,156.6,154.39,3.3,97
2021-04-29 14:40:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.52,320.89,11.764,156.6,154.41,3.4,97
2021-04-29 14:40:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.95,321.77,11.764,156.6,154.45,3.4,105
2021-04-29 14:40:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.98,321.36,11.748,156.6,154.47,3.5,105
2021-04-29 14:40:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.92,320.72,11.748,156.6,154.5,3.6,103
2021-04-29 14:40:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.93,321.25,11.748,156.6,154.53,3.5,104
2021-04-29 14:40:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.84,321.53,11.748,156.6,154.55,3.4,103
2021-04-29 14:40:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.93,321.25,11.748,156.6,154.56,3.5,104
2021-04-29 14:40:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.65,322.13,11.748,156.6,154.57,3.2,101
2021-04-29 14:40:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.51,322.36,11.748,156.6,154.57,3.1,99
2021-04-29 14:40:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.22,323.38,11.746,157.1,154.58,2.9,95
2021-04-29 14:40:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12,323.61,11.746,157.1,154.57,2.8,91
2021-04-29 14:40:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.11,325.2,11.746,157.1,154.57,2.5,95
2021-04-29 14:40:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.78,325.41,11.746,157.1,154.56,2.7,109
2021-04-29 14:40:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.86,327.17,11.746,157.1,154.56,2.4,115
2021-04-29 14:40:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.68,330.58,11.763,157.3,154.55,1.7,122
2021-04-29 14:40:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.76,328.12,11.763,157.3,154.56,2.2,115
2021-04-29 14:40:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.83,328.86,11.763,157.3,154.56,2.1,119
2021-04-29 14:40:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.8,328.77,11.763,157.3,154.57,2.1,118
2021-04-29 14:40:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.06,329.66,11.763,157.3,154.57,2.1,127
2021-04-29 14:40:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.14,329.99,11.763,157.3,154.57,2.1,130
2021-04-29 14:40:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.87,330.66,11.766,157.3,154.56,1.8,127
2021-04-29 14:40:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.74,330.22,11.766,157.3,154.54,1.8,122
2021-04-29 14:40:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.02,330.17,11.766,157.3,154.52,1.5,99
2021-04-29 14:40:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.97,330.12,11.766,157.3,154.48,1.5,97
2021-04-29 14:40:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12,330.64,11.766,157.3,154.44,1.4,99
2021-04-29 14:40:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.24,328.71,11.76,157,154.42,1.8,104
2021-04-29 14:40:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.21,327.68,11.76,157,154.38,2,101
2021-04-29 14:40:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.28,327.28,11.76,157,154.36,2.1,102
2021-04-29 14:40:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.31,327.83,11.76,157,154.34,2,104
2021-04-29 14:40:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.49,327.17,11.76,157,154.33,2.2,107
2021-04-29 14:40:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.35,327.4,11.76,157,154.33,2.1,104
2021-04-29 14:40:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.18,327.63,11.76,157,154.36,2,100
2021-04-29 14:40:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.62,327.6,11.76,156.4,154.4,1.8,83
2021-04-29 14:40:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.48,327.12,11.76,156.4,154.43,1.9,79
2021-04-29 14:40:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.66,325.63,11.76,156.4,154.48,2.2,84
2021-04-29 14:40:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.72,327.12,11.76,156.4,154.52,1.9,86
2021-04-29 14:40:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.82,326.47,11.744,156.2,154.55,2,89
2021-04-29 14:40:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.43,325.92,11.744,156.2,154.58,2.1,78
2021-04-29 14:40:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.48,326.91,11.744,156.2,154.61,1.9,79
2021-04-29 14:40:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.67,328.37,11.744,156.2,154.62,1.6,85
2021-04-29 14:40:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.48,326.9,11.744,156.2,154.63,1.9,79
2021-04-29 14:40:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.59,324.91,11.744,156.2,154.64,2.3,82
2021-04-29 14:40:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.72,323.97,11.744,156.2,154.63,2.5,85
2021-04-29 14:40:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.71,322.18,11.733,155.9,154.62,2.8,84
2021-04-29 14:40:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.8,320.77,11.733,155.9,154.6,3.1,85
2021-04-29 14:40:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.02,321.94,11.733,155.9,154.57,2.9,90
2021-04-29 14:40:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.14,321.6,11.733,155.9,154.52,3,92
2021-04-29 14:40:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.25,320.76,11.733,155.9,154.47,3.2,93
2021-04-29 14:40:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.08,319.47,11.738,155.8,154.4,3.4,89
2021-04-29 14:40:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.83,319.71,11.738,155.8,154.3,3.3,85
2021-04-29 14:40:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.74,320.62,11.738,155.8,154.23,3.1,84
2021-04-29 14:40:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.81,321.66,11.738,155.8,154.12,2.9,86
2021-04-29 14:40:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.84,322.17,11.738,155.8,154.01,2.8,87
2021-04-29 14:40:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.15,321.99,11.738,155.8,153.94,2.9,93
2021-04-29 14:40:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.11,320.99,11.766,156.3,153.84,3.2,91
2021-04-29 14:40:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.32,322.23,11.766,156.3,153.76,3,96
2021-04-29 14:40:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.16,323.96,11.766,156.3,153.72,2.6,95
2021-04-29 14:40:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.9,324.68,11.766,156.3,153.68,2.4,90
2021-04-29 14:40:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.87,324.17,11.766,156.3,153.66,2.5,89
2021-04-29 14:40:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.37,325.49,11.793,156.7,153.66,2.3,77
2021-04-29 14:40:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.54,323.47,11.793,156.7,153.67,2.7,81
2021-04-29 14:40:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.62,324.47,11.793,156.7,153.7,2.5,83
2021-04-29 14:40:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.16,323.56,11.793,156.7,153.73,2.7,73
2021-04-29 14:40:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.09,324.14,11.793,156.7,153.79,2.6,71
2021-04-29 14:40:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.17,323.56,11.793,156.7,153.84,2.7,73
2021-04-29 14:40:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.18,324.06,11.793,156.7,153.92,2.6,73
2021-04-29 14:40:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.04,323.66,11.795,156.7,154.01,2.7,70
2021-04-29 14:40:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.86,324.94,11.795,156.7,154.07,2.5,65
2021-04-29 14:40:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.77,323.98,11.795,156.7,154.18,2.7,64
2021-04-29 14:40:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.94,325.37,11.795,156.7,154.28,2.4,66
2021-04-29 14:40:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.2,327.42,11.802,156.4,154.36,1.9,69
2021-04-29 14:40:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.01,325,11.802,156.4,154.46,2.4,67
2021-04-29 14:40:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.02,326.05,11.802,156.4,154.55,2.2,66
2021-04-29 14:40:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.25,328.39,11.802,156.4,154.61,1.7,69
2021-04-29 14:40:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.26,327.86,11.802,156.4,154.69,1.8,70
2021-04-29 14:41:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.53,328.65,11.802,156.4,154.75,1.6,78
2021-04-29 14:41:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.75,328.61,11.802,156.4,154.79,1.6,86
2021-04-29 14:41:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.8,326.94,11.753,155.7,154.84,1.8,88
2021-04-29 14:41:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.79,325.96,11.753,155.7,154.88,2,87
2021-04-29 14:41:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.67,324.44,11.753,155.7,154.91,2.3,83
2021-04-29 14:41:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.77,323.5,11.753,155.7,154.94,2.5,85
2021-04-29 14:41:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.33,322.63,11.753,155.7,154.97,2.8,96
2021-04-29 14:41:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.4,323.16,11.719,155.6,154.98,2.7,99
2021-04-29 14:41:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.29,323.97,11.719,155.6,155,2.5,98
2021-04-29 14:41:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.29,323.97,11.719,155.6,155.02,2.5,98
2021-04-29 14:41:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.41,323.68,11.719,155.6,155.03,2.6,100
2021-04-29 14:41:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.33,323.53,11.719,155.6,155.04,2.6,98
2021-04-29 14:41:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.25,323.9,11.719,155.6,155.04,2.5,97
2021-04-29 14:41:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.26,324.5,11.718,155.7,155.02,2.4,98
2021-04-29 14:41:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.26,324.5,11.718,155.7,154.98,2.4,98
2021-04-29 14:41:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.18,324.89,11.718,155.7,154.95,2.3,97
2021-04-29 14:41:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.98,325.61,11.718,155.7,154.89,2.1,93
2021-04-29 14:41:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.78,326.43,11.718,155.7,154.82,1.9,88
2021-04-29 14:41:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.6,327.07,11.721,155.9,154.77,1.8,83
2021-04-29 14:41:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.35,327.14,11.721,155.9,154.71,1.8,75
2021-04-29 14:41:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.7,326.59,11.721,155.9,154.66,1.9,86
2021-04-29 14:41:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.85,328.14,11.721,155.9,154.64,1.6,92
2021-04-29 14:41:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.39,325.6,11.721,155.9,154.63,2.1,77
2021-04-29 14:41:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.54,323.59,11.721,155.9,154.64,2.5,81
2021-04-29 14:41:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.46,325.08,11.721,155.9,154.66,2.2,79
2021-04-29 14:41:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.7,326.11,11.723,156.4,154.69,2.1,86
2021-04-29 14:41:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.52,326.08,11.723,156.4,154.73,2.1,81
2021-04-29 14:41:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.46,327.09,11.723,156.4,154.76,1.9,79
2021-04-29 14:41:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.46,327.09,11.723,156.4,154.8,1.9,79
2021-04-29 14:41:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.48,326.01,11.749,156.3,154.83,2.1,79
2021-04-29 14:41:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.59,326.5,11.749,156.3,154.88,2,82
2021-04-29 14:41:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.3,327.11,11.749,156.3,154.94,1.9,73
2021-04-29 14:41:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.28,327.64,11.749,156.3,154.98,1.8,72
2021-04-29 14:41:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.57,327.99,11.749,156.3,155.05,1.7,81
2021-04-29 14:41:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.45,328.03,11.749,156.3,155.11,1.7,77
2021-04-29 14:41:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.57,327.49,11.749,156.3,155.16,1.8,81
2021-04-29 14:41:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.44,327.09,11.796,155.8,155.22,1.8,75
2021-04-29 14:41:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.95,326.16,11.796,155.8,155.27,2,90
2021-04-29 14:41:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.73,324.09,11.796,155.8,155.31,2.4,83
2021-04-29 14:41:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.78,323.63,11.796,155.8,155.35,2.5,84
2021-04-29 14:41:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.99,322.8,11.796,155.8,155.37,2.7,88
2021-04-29 14:41:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.08,321.71,11.788,155.6,155.38,2.9,89
2021-04-29 14:41:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.18,320.85,11.788,155.6,155.38,3.1,90
2021-04-29 14:41:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.37,322.09,11.788,155.6,155.35,2.9,95
2021-04-29 14:41:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.17,323.76,11.788,155.6,155.33,2.5,93
2021-04-29 14:41:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.06,324.12,11.788,155.6,155.29,2.4,91
2021-04-29 14:41:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.97,324.04,11.788,155.6,155.24,2.4,89
2021-04-29 14:41:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.86,324.25,11.771,155.9,155.21,2.4,87
2021-04-29 14:41:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.44,324.64,11.771,155.9,155.16,2.3,77
2021-04-29 14:41:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.6,325.62,11.771,155.9,155.13,2.1,81
2021-04-29 14:41:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.64,325.13,11.771,155.9,155.08,2.2,82
2021-04-29 14:41:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.66,323.17,11.771,155.9,155.03,2.6,82
2021-04-29 14:41:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.55,322.94,11.765,156.2,155.01,2.7,80
2021-04-29 14:41:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.59,322.95,11.765,156.2,154.98,2.7,81
2021-04-29 14:41:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.68,323.47,11.765,156.2,154.97,2.6,83
2021-04-29 14:41:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.86,323.57,11.765,156.2,154.97,2.6,87
2021-04-29 14:41:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.01,323.22,11.765,156.2,154.98,2.7,90
2021-04-29 14:41:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.91,323.61,11.765,156.2,155.01,2.6,88
2021-04-29 14:41:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.95,323.65,11.765,156.2,155.04,2.6,89
2021-04-29 14:41:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.18,324.09,11.781,156.4,155.1,2.6,94
2021-04-29 14:41:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.27,324.21,11.781,156.4,155.15,2.6,96
2021-04-29 14:41:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.3,323.77,11.781,156.4,155.19,2.7,96
2021-04-29 14:41:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.29,324.73,11.781,156.4,155.26,2.5,97
2021-04-29 14:41:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.27,323.24,11.76,156.4,155.33,2.8,95
2021-04-29 14:41:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.13,324.03,11.76,156.4,155.38,2.6,93
2021-04-29 14:41:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.02,323.42,11.76,156.4,155.46,2.7,90
2021-04-29 14:41:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.86,322.79,11.76,156.4,155.55,2.8,86
2021-04-29 14:41:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.72,322.21,11.76,156.4,155.61,2.9,83
2021-04-29 14:41:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.68,322.19,11.76,156.4,155.69,2.9,82
2021-04-29 14:41:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.67,322.68,11.76,156.4,155.75,2.8,82
2021-04-29 14:41:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.26,321.74,11.696,156.6,155.79,3,75
2021-04-29 14:41:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.36,322.75,11.696,156.6,155.82,2.8,77
2021-04-29 14:41:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.36,321.24,11.696,156.6,155.84,3.1,77
2021-04-29 14:41:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.26,321.23,11.696,156.6,155.85,3.1,75
2021-04-29 14:41:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.99,321.3,11.696,156.6,155.86,3.1,70
2021-04-29 14:41:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.94,321.45,11.707,156.7,155.86,3.1,69
2021-04-29 14:41:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.78,321.57,11.707,156.7,155.86,3.1,66
2021-04-29 14:41:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.91,322.53,11.707,156.7,155.84,2.9,68
2021-04-29 14:41:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.96,322.49,11.707,156.7,155.83,2.9,69
2021-04-29 14:41:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.27,322.87,11.707,156.7,155.8,2.8,75
2021-04-29 14:41:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.22,322.88,11.707,156.7,155.76,2.8,74
2021-04-29 14:41:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.33,322.95,11.772,156.7,155.73,2.8,75
2021-04-29 14:41:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.19,323.51,11.772,156.7,155.68,2.7,72
2021-04-29 14:41:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.77,322.82,11.772,156.7,155.63,2.9,64
2021-04-29 14:41:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.67,322.96,11.772,156.7,155.6,2.9,62
2021-04-29 14:41:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.54,324.32,11.772,156.7,155.56,2.7,58
2021-04-29 14:41:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.65,324.53,11.759,156.6,155.52,2.6,60
2021-04-29 14:41:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.57,324.7,11.759,156.6,155.5,2.6,58
2021-04-29 14:41:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.58,327.06,11.759,156.6,155.46,2.2,54
2021-04-29 14:41:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.44,327.47,11.759,156.6,155.45,2.2,50
2021-04-29 14:41:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.41,328.28,11.759,156.6,155.43,2.1,47
2021-04-29 14:41:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.13,328.07,11.759,156.6,155.41,2.3,42
2021-04-29 14:41:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.9,322.08,11.759,156.6,155.41,3.3,50
2021-04-29 14:41:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.16,317.72,11.804,156.3,155.39,3.9,57
2021-04-29 14:41:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.46,316.23,11.804,156.3,155.38,4.1,62
2021-04-29 14:41:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.89,316.52,11.804,156.3,155.37,4,68
2021-04-29 14:41:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.25,314.98,11.804,156.3,155.34,4.3,73
2021-04-29 14:41:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.93,315.58,11.863,156.3,155.32,4.2,68
2021-04-29 14:41:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.9,318.23,11.863,156.3,155.3,3.7,67
2021-04-29 14:41:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.05,319.72,11.863,156.3,155.27,3.4,69
2021-04-29 14:41:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.18,321.21,11.863,156.3,155.23,3.1,71
2021-04-29 14:41:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.25,322.21,11.863,156.3,155.21,2.9,72
2021-04-29 14:41:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.33,323.7,11.863,156.3,155.17,2.6,73
2021-04-29 14:41:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.39,324.68,11.863,156.3,155.14,2.4,74
2021-04-29 14:41:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.12,325.62,11.872,157,155.11,2.4,68
2021-04-29 14:41:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.12,325.62,11.872,157,155.08,2.4,68
2021-04-29 14:41:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.55,327.33,11.872,157,155.04,2,78
2021-04-29 14:41:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.55,327.33,11.872,157,155.01,2,78
2021-04-29 14:41:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.63,326.86,11.814,157.1,154.96,2.1,82
2021-04-29 14:41:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.67,326.37,11.814,157.1,154.93,2.2,83
2021-04-29 14:41:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.63,325.38,11.814,157.1,154.89,2.4,82
2021-04-29 14:41:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.73,324.43,11.814,157.1,154.86,2.6,84
2021-04-29 14:41:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.65,323.42,11.814,157.1,154.84,2.8,82
2021-04-29 14:41:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.88,322.07,11.814,157.1,154.81,3.1,86
2021-04-29 14:41:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.08,321.28,11.814,157.1,154.8,3.3,89
2021-04-29 14:41:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.79,320.16,11.707,156.8,154.8,3.4,85
2021-04-29 14:41:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.51,318.99,11.707,156.8,154.8,3.6,80
2021-04-29 14:41:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.32,318.91,11.707,156.8,154.82,3.6,77
2021-04-29 14:41:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.26,319.41,11.707,156.8,154.84,3.5,76
2021-04-29 14:41:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.26,318.9,11.707,156.8,154.87,3.6,76
2021-04-29 14:41:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.47,314.67,11.688,156.7,154.9,4.4,65
2021-04-29 14:41:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.42,315.8,11.688,156.7,154.93,4.2,64
2021-04-29 14:41:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.6,320.06,11.688,156.7,154.99,3.4,65
2021-04-29 14:41:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.81,320.97,11.688,156.7,155.05,3.2,68
2021-04-29 14:41:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.46,321.92,11.688,156.7,155.1,3.1,61
2021-04-29 14:41:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.32,323.32,11.688,156.7,155.18,2.9,57
2021-04-29 14:41:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.29,322.79,11.688,156.7,155.27,3,57
2021-04-29 14:41:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.75,324.25,11.694,157.2,155.33,2.7,65
2021-04-29 14:41:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.94,327.81,11.694,157.2,155.43,2,65
2021-04-29 14:41:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.03,330.42,11.694,157.2,155.48,1.5,62
2021-04-29 14:41:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.26,331.08,11.694,157.2,155.55,1.3,69
2021-04-29 14:41:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.94,333.27,11.724,157,155.59,0.8,105
2021-04-29 14:41:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.29,330.89,11.724,157,155.61,1.3,69
2021-04-29 14:41:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.49,330.2,11.724,157,155.62,1.8,45
2021-04-29 14:41:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.25,322.72,11.724,157,155.63,3.1,56
2021-04-29 14:41:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.37,320.74,11.724,157,155.63,3.4,60
2021-04-29 14:41:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.46,320.05,11.724,157,155.62,3.5,62
2021-04-29 14:41:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.63,319.33,11.724,157,155.61,3.6,65
2021-04-29 14:41:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.02,318.79,11.744,156.1,155.59,3.5,70
2021-04-29 14:41:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.81,317.82,11.744,156.1,155.57,3.7,67
2021-04-29 14:41:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.28,316.02,11.744,156.1,155.52,4.1,60
2021-04-29 14:41:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.19,317.29,11.744,156.1,155.48,3.9,58
2021-04-29 14:41:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.05,317,11.771,156.1,155.39,4,56
2021-04-29 14:41:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.92,316.01,11.771,156.1,155.29,4.2,55
2021-04-29 14:41:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.72,318.91,11.771,156.1,155.2,3.8,50
2021-04-29 14:41:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.17,318.56,11.771,156.1,155.07,3.7,57
2021-04-29 14:41:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.99,320.12,11.771,156.1,154.93,3.5,53
2021-04-29 14:41:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.95,322.78,11.771,156.1,154.83,3.1,49
2021-04-29 14:41:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.73,318.46,11.771,156.1,154.69,3.6,66
2021-04-29 14:41:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.65,322.48,11.868,157.1,154.61,3,81
2021-04-29 14:41:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.43,322.96,11.868,157.1,154.5,2.9,77
2021-04-29 14:41:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.67,324.94,11.868,157.1,154.41,2.5,82
2021-04-29 14:41:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.62,323.95,11.868,157.1,154.36,2.7,81
2021-04-29 14:41:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.36,321.46,11.868,157.1,154.29,3.2,76
2021-04-29 14:41:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.22,322.86,11.89,157.4,154.24,3,73
2021-04-29 14:41:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.09,326.91,11.89,157.4,154.22,2.2,93
2021-04-29 14:41:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.87,330.16,11.89,157.4,154.2,1.5,89
2021-04-29 14:41:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.21,334.44,11.89,157.4,154.21,0.7,119
2021-04-29 14:41:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.26,328.06,11.89,157.4,154.22,2,99
2021-04-29 14:41:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.35,327.21,11.89,157.4,154.25,2.2,100
2021-04-29 14:41:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.53,326.52,11.89,157.4,154.3,2.4,103
2021-04-29 14:41:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.5,324.63,11.869,157,154.33,2.7,100
2021-04-29 14:41:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.58,323.78,11.869,157,154.39,2.9,100
2021-04-29 14:41:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.58,323.79,11.869,157,154.46,2.9,100
2021-04-29 14:41:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.5,324.14,11.869,157,154.5,2.8,99
2021-04-29 14:41:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.32,323.87,11.832,156.5,154.57,2.7,96
2021-04-29 14:41:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.37,323.94,11.832,156.5,154.63,2.7,97
2021-04-29 14:41:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.38,324.45,11.832,156.5,154.67,2.6,98
2021-04-29 14:41:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.3,324.33,11.832,156.5,154.72,2.6,96
2021-04-29 14:41:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.39,324.46,11.832,156.5,154.75,2.6,98
2021-04-29 14:41:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.29,325.29,11.832,156.5,154.8,2.4,97
2021-04-29 14:41:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.37,325.41,11.832,156.5,154.85,2.4,99
2021-04-29 14:41:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.19,324.9,11.716,156.2,154.88,2.4,97
2021-04-29 14:41:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.03,324.7,11.716,156.2,154.93,2.4,93
2021-04-29 14:41:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.8,325.47,11.716,156.2,154.99,2.2,88
2021-04-29 14:41:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.5,322.89,11.716,156.2,155.03,2.7,80
2021-04-29 14:41:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.47,322.45,11.685,156.3,155.08,2.8,80
2021-04-29 14:41:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.23,322.45,11.685,156.3,155.14,2.8,75
2021-04-29 14:41:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.38,323.44,11.685,156.3,155.17,2.6,78
2021-04-29 14:41:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.24,322.96,11.685,156.3,155.21,2.7,75
2021-04-29 14:41:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.43,324.45,11.685,156.3,155.24,2.4,79
2021-04-29 14:41:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.97,324.69,11.685,156.3,155.25,2.4,68
2021-04-29 14:41:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.07,323.55,11.685,156.3,155.25,2.6,71
2021-04-29 14:41:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.26,324.8,11.698,156.6,155.25,2.4,75
2021-04-29 14:41:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.25,324.29,11.698,156.6,155.24,2.5,75
2021-04-29 14:41:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.95,324.5,11.698,156.6,155.22,2.5,68
2021-04-29 14:41:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.71,324.27,11.698,156.6,155.19,2.6,63
2021-04-29 14:41:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.68,322.65,11.698,156.6,155.18,2.9,64
2021-04-29 14:41:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.78,323.75,11.71,156.7,155.16,2.7,65
2021-04-29 14:41:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.68,322.77,11.71,156.7,155.14,2.9,64
2021-04-29 14:41:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.63,322.84,11.71,156.7,155.12,2.9,63
2021-04-29 14:41:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.3,323.46,11.71,156.7,155.1,2.9,56
2021-04-29 14:41:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.11,323.94,11.71,156.7,155.08,2.9,52
2021-04-29 14:41:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.4,322.65,11.71,156.7,155.05,3,59
2021-04-29 14:41:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.16,325.07,11.71,156.7,155.02,2.7,51
2021-04-29 14:41:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.12,324.2,11.732,156.9,154.99,2.9,52
2021-04-29 14:41:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.03,324.48,11.732,156.9,154.94,2.9,50
2021-04-29 14:41:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.16,324.72,11.732,156.9,154.88,2.8,52
2021-04-29 14:41:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.32,326.8,11.732,156.9,154.84,2.4,51
2021-04-29 14:41:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.28,329.18,11.753,157,154.79,2.1,44
2021-04-29 14:41:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.18,334.22,11.753,157,154.74,0.8,45
2021-04-29 14:41:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.68,330.95,11.753,157,154.72,1.6,47
2021-04-29 14:41:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.82,328.01,11.753,157,154.68,2,60
2021-04-29 14:41:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.86,329.66,11.753,157,154.64,1.7,57
2021-04-29 14:41:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.11,330.76,11.753,157,154.61,1.4,62
2021-04-29 14:41:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.84,327.38,11.753,157,154.58,2.1,62
2021-04-29 14:41:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.11,327,11.803,156.4,154.55,2,67
2021-04-29 14:41:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.01,326.61,11.803,156.4,154.53,2.1,65
2021-04-29 14:41:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.81,323.64,11.803,156.4,154.51,2.7,64
2021-04-29 14:41:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.81,316.12,11.803,156.4,154.51,4.1,68
2021-04-29 14:41:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.7,315.24,11.808,156,154.52,4.2,66
2021-04-29 14:41:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.86,316.77,11.808,156,154.55,3.9,68
2021-04-29 14:41:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.44,316.51,11.808,156,154.59,4,62
2021-04-29 14:41:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.37,319.43,11.808,156,154.66,3.5,59
2021-04-29 14:41:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.43,321.62,11.808,156,154.74,3.1,58
2021-04-29 14:41:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.52,322.04,11.808,156,154.8,3,59
2021-04-29 14:41:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.39,321.7,11.808,156,154.89,3.1,57
2021-04-29 14:41:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.61,320.87,11.845,156,154.97,3.2,61
2021-04-29 14:41:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.87,320.03,11.845,156,155.03,3.3,66
2021-04-29 14:41:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.19,321.39,11.845,156,155.1,3,71
2021-04-29 14:41:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.4,322.34,11.845,156,155.16,2.8,75
2021-04-29 14:41:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.41,323.34,11.845,156,155.2,2.6,75
2021-04-29 14:41:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.28,324.55,11.863,156.1,155.24,2.4,71
2021-04-29 14:41:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.57,324.43,11.863,156.1,155.28,2.4,78
2021-04-29 14:41:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.61,323.93,11.863,156.1,155.31,2.5,79
2021-04-29 14:41:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.91,322.58,11.863,156.1,155.34,2.8,85
2021-04-29 14:41:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.73,321.99,11.863,156.1,155.37,2.9,81
2021-04-29 14:42:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.66,319.51,11.863,156.1,155.39,3.4,79
2021-04-29 14:42:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.65,317.03,11.863,156.1,155.41,3.9,78
2021-04-29 14:42:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.32,315.81,11.799,156.1,155.41,4.1,74
2021-04-29 14:42:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.61,315.95,11.799,156.1,155.4,4.1,78
2021-04-29 14:42:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.61,315.94,11.799,156.1,155.37,4.1,78
2021-04-29 14:42:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.68,313.51,11.799,156.1,155.35,4.6,78
2021-04-29 14:42:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.25,313.41,11.785,156.3,155.3,4.6,73
2021-04-29 14:42:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.46,311.51,11.785,156.3,155.26,5,75
2021-04-29 14:42:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.08,313.87,11.785,156.3,155.23,4.5,71
2021-04-29 14:42:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.01,312.3,11.785,156.3,155.19,4.8,70
2021-04-29 14:42:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.47,317.05,11.785,156.3,155.17,3.9,77
2021-04-29 14:42:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.05,318,11.785,156.3,155.16,3.8,86
2021-04-29 14:42:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.01,317.47,11.785,156.3,155.16,3.9,85
2021-04-29 14:42:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.93,318.77,11.783,157.2,155.16,3.8,85
2021-04-29 14:42:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.23,321.55,11.783,157.2,155.16,3.3,92
2021-04-29 14:42:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.77,323.55,11.783,157.2,155.15,2.8,85
2021-04-29 14:42:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.93,323.17,11.783,157.2,155.13,2.9,88
2021-04-29 14:42:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.8,322.58,11.783,157.2,155.12,3,85
2021-04-29 14:42:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.57,321.77,11.771,157.5,155.09,3.2,81
2021-04-29 14:42:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.4,322.23,11.771,157.5,155.06,3.1,78
2021-04-29 14:42:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.24,322.24,11.771,157.5,155.04,3.1,75
2021-04-29 14:42:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.91,322.4,11.771,157.5,155.03,3.1,69
2021-04-29 14:42:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.56,320.56,11.771,157.5,155.02,3.5,64
2021-04-29 14:42:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.33,318.39,11.738,157.4,155.02,3.9,62
2021-04-29 14:42:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.5,317.12,11.738,157.4,155.02,4.1,65
2021-04-29 14:42:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.27,316.75,11.738,157.4,155.03,4.2,62
2021-04-29 14:42:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.26,318.47,11.738,157.4,155.03,3.9,61
2021-04-29 14:42:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.28,314.99,11.73,156.8,155.03,4.4,62
2021-04-29 14:42:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.6,315.9,11.73,156.8,155.03,4.2,66
2021-04-29 14:42:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.7,317.47,11.73,156.8,155.04,3.9,67
2021-04-29 14:42:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.55,317.01,11.73,156.8,155.06,4,65
2021-04-29 14:42:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.79,318.5,11.73,156.8,155.07,3.7,68
2021-04-29 14:42:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.12,319.96,11.73,156.8,155.09,3.4,73
2021-04-29 14:42:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.35,320.97,11.73,156.8,155.12,3.2,77
2021-04-29 14:42:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.09,319.24,11.773,156,155.14,3.4,71
2021-04-29 14:42:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.02,318.74,11.773,156,155.16,3.5,70
2021-04-29 14:42:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.14,322.32,11.773,156,155.19,2.8,71
2021-04-29 14:42:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.05,323.96,11.773,156,155.21,2.5,68
2021-04-29 14:42:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.13,324.07,11.817,156.1,155.25,2.5,69
2021-04-29 14:42:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.92,324.31,11.817,156.1,155.29,2.5,64
2021-04-29 14:42:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.78,325.65,11.817,156.1,155.32,2.3,59
2021-04-29 14:42:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.93,327.05,11.817,156.1,155.36,2,60
2021-04-29 14:42:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.98,329.22,11.817,156.1,155.38,1.6,56
2021-04-29 14:42:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.19,328.23,11.817,156.1,155.42,1.7,65
2021-04-29 14:42:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.26,329.04,11.817,156.5,155.45,1.6,67
2021-04-29 14:42:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.44,328.33,11.817,156.5,155.47,1.7,74
2021-04-29 14:42:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.75,329.7,11.817,156.5,155.5,1.4,85
2021-04-29 14:42:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.14,328.02,11.817,156.5,155.52,1.8,97
2021-04-29 14:42:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.37,328.87,11.817,156.5,155.54,1.7,106
2021-04-29 14:42:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.4,327.52,11.835,156.6,155.55,2,103
2021-04-29 14:42:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.37,326.48,11.835,156.6,155.57,2.2,100
2021-04-29 14:42:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.73,320.02,11.835,156.6,155.58,3.4,81
2021-04-29 14:42:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.86,319.62,11.835,156.6,155.58,3.5,83
2021-04-29 14:42:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.14,320.36,11.835,156.6,155.57,3.4,88
2021-04-29 14:42:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12,320.71,11.835,156.6,155.56,3.3,86
2021-04-29 14:42:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.27,323.61,11.91,156.8,155.54,2.8,92
2021-04-29 14:42:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.5,322.47,11.91,156.8,155.51,3.1,95
2021-04-29 14:42:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.34,323.21,11.91,156.8,155.48,2.9,93
2021-04-29 14:42:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.17,324.47,11.91,156.8,155.44,2.6,91
2021-04-29 14:42:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.27,324.87,11.928,157.1,155.42,2.6,93
2021-04-29 14:42:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.26,325.82,11.928,157.1,155.4,2.4,94
2021-04-29 14:42:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.12,326.16,11.928,157.1,155.4,2.3,91
2021-04-29 14:42:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.22,326.73,11.928,157.1,155.4,2.2,94
2021-04-29 14:42:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.26,328.71,11.928,157.1,155.41,1.8,98
2021-04-29 14:42:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.12,328.08,11.928,157.1,155.43,1.9,93
2021-04-29 14:42:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.06,328.03,11.928,157.1,155.44,1.9,91
2021-04-29 14:42:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.88,329.4,11.884,157.6,155.45,1.7,88
2021-04-29 14:42:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.99,329.93,11.884,157.6,155.44,1.6,92
2021-04-29 14:42:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.15,329.58,11.884,157.6,155.44,1.7,97
2021-04-29 14:42:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.73,328.4,11.884,157.6,155.43,1.9,83
2021-04-29 14:42:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.61,326.12,11.861,157.3,155.42,2.3,80
2021-04-29 14:42:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.39,325.17,11.861,157.3,155.41,2.5,75
2021-04-29 14:42:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.52,324.64,11.861,157.3,155.42,2.6,78
2021-04-29 14:42:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.23,324.24,11.861,157.3,155.43,2.7,72
2021-04-29 14:42:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.86,323.52,11.861,157.3,155.44,2.9,65
2021-04-29 14:42:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.84,324.1,11.861,157.3,155.47,2.8,64
2021-04-29 14:42:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.41,323.14,11.861,157.3,155.51,3.1,57
2021-04-29 14:42:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.06,323.6,11.77,156.6,155.54,3,50
2021-04-29 14:42:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.27,321.82,11.77,156.6,155.58,3.2,56
2021-04-29 14:42:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.15,323.96,11.77,156.6,155.61,2.9,51
2021-04-29 14:42:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.24,321.29,11.77,156.6,155.64,3.3,56
2021-04-29 14:42:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.06,317.95,11.766,156.5,155.68,3.9,56
2021-04-29 14:42:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.19,317.74,11.766,156.5,155.69,3.9,58
2021-04-29 14:42:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.55,317.91,11.766,156.5,155.73,3.8,63
2021-04-29 14:42:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.5,318.5,11.766,156.5,155.76,3.7,62
2021-04-29 14:42:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.9,319.28,11.766,156.5,155.76,3.5,68
2021-04-29 14:42:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.69,318.34,11.766,156.5,155.76,3.7,65
2021-04-29 14:42:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.84,319.31,11.766,156.5,155.74,3.5,67
2021-04-29 14:42:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.82,319.77,11.833,156.8,155.72,3.5,66
2021-04-29 14:42:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.73,318.77,11.833,156.8,155.67,3.7,65
2021-04-29 14:42:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.71,318.24,11.833,156.8,155.61,3.8,65
2021-04-29 14:42:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.64,318.29,11.833,156.8,155.57,3.8,64
2021-04-29 14:42:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.34,317.49,11.833,156.8,155.51,4,60
2021-04-29 14:42:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.04,316.97,11.813,157.1,155.45,4.2,57
2021-04-29 14:42:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.37,322.87,11.813,157.1,155.42,3.1,57
2021-04-29 14:42:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.46,330.98,11.813,157.1,155.37,1.8,40
2021-04-29 14:42:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.23,332.64,11.813,157.1,155.33,1.8,28
2021-04-29 14:42:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.94,330.02,11.813,157.1,155.31,2.3,34
2021-04-29 14:42:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.82,323.74,11.813,157.1,155.28,3.2,47
2021-04-29 14:42:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.75,317.48,11.813,157.1,155.27,4.2,53
2021-04-29 14:42:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.78,320.76,11.823,157.9,155.27,3.8,52
2021-04-29 14:42:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.81,320.06,11.823,157.9,155.27,3.9,53
2021-04-29 14:42:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.84,319.37,11.823,157.9,155.29,4,54
2021-04-29 14:42:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.12,317.68,11.823,157.9,155.31,4.2,59
2021-04-29 14:42:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.99,319.99,11.881,158,155.33,3.9,55
2021-04-29 14:42:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.86,314.19,11.881,158,155.35,4.9,57
2021-04-29 14:42:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.11,313.37,11.881,158,155.38,5,60
2021-04-29 14:42:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.15,317.35,11.881,158,155.41,4.3,59
2021-04-29 14:42:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.66,316.95,11.881,158,155.42,4.5,53
2021-04-29 14:42:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.51,317.27,11.881,158,155.44,4.5,51
2021-04-29 14:42:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.32,314.91,11.881,158,155.46,4.7,62
2021-04-29 14:42:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.58,314.81,11.922,157.4,155.47,4.6,64
2021-04-29 14:42:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.43,312.29,11.922,157.4,155.49,5.1,74
2021-04-29 14:42:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.4,313.78,11.922,157.4,155.52,4.8,74
2021-04-29 14:42:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.38,315.29,11.922,157.4,155.53,4.5,74
2021-04-29 14:42:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.45,316.63,11.927,157.2,155.54,4.2,75
2021-04-29 14:42:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.67,316.73,11.927,157.2,155.55,4.2,78
2021-04-29 14:42:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.62,315.71,11.927,157.2,155.54,4.4,77
2021-04-29 14:42:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.66,317.22,11.927,157.2,155.52,4.1,78
2021-04-29 14:42:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.62,315.71,11.927,157.2,155.48,4.4,77
2021-04-29 14:42:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.94,317.14,11.927,157.2,155.45,4.1,68
2021-04-29 14:42:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.36,318.12,11.927,157.2,155.39,3.9,74
2021-04-29 14:42:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.38,319.46,11.879,157.1,155.34,3.6,75
2021-04-29 14:42:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.24,318.95,11.879,157.1,155.27,3.7,73
2021-04-29 14:42:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.82,317.51,11.879,157.1,155.2,4,67
2021-04-29 14:42:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.3,317.94,11.879,157.1,155.15,3.9,74
2021-04-29 14:42:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.16,316.91,11.879,157.1,155.09,4.1,72
2021-04-29 14:42:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.25,316.16,11.857,157,155.03,4.3,60
2021-04-29 14:42:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.36,317.17,11.857,157,155,4.1,61
2021-04-29 14:42:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.55,318.64,11.857,157,154.96,3.8,63
2021-04-29 14:42:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.57,320.84,11.857,157,154.93,3.4,62
2021-04-29 14:42:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.73,321.74,11.857,157,154.91,3.2,64
2021-04-29 14:42:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.52,319.86,11.857,157,154.89,3.5,78
2021-04-29 14:42:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.91,312.6,11.857,157,154.87,4.9,69
2021-04-29 14:42:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.9,313.13,11.859,157,154.85,4.8,69
2021-04-29 14:42:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.68,320.9,11.859,157,154.83,3.3,81
2021-04-29 14:42:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.2,318.82,11.859,157,154.81,3.7,73
2021-04-29 14:42:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.78,321.44,11.859,157,154.79,3.2,83
2021-04-29 14:42:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.56,321.97,11.874,157.1,154.76,3.1,79
2021-04-29 14:42:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.23,319.52,11.874,157.1,154.73,3.7,89
2021-04-29 14:42:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.02,319.78,11.874,157.1,154.7,3.6,86
2021-04-29 14:42:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.14,318.45,11.874,157.1,154.67,3.9,87
2021-04-29 14:42:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.01,318.31,11.874,157.1,154.63,3.9,85
2021-04-29 14:42:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.03,319.31,11.874,157.1,154.58,3.7,86
2021-04-29 14:42:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.34,319.66,11.874,157.1,154.54,3.7,91
2021-04-29 14:42:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.55,322.59,11.844,157.3,154.52,3.2,98
2021-04-29 14:42:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.85,328.73,11.844,157.3,154.51,2.1,117
2021-04-29 14:42:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.72,328.39,11.844,157.3,154.5,2.1,113
2021-04-29 14:42:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.45,323.88,11.844,157.3,154.51,2.9,98
2021-04-29 14:42:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.47,322.57,11.825,157.4,154.54,3.2,97
2021-04-29 14:42:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.13,322.6,11.825,157.4,154.57,3.1,91
2021-04-29 14:42:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.14,323.58,11.825,157.4,154.59,2.9,92
2021-04-29 14:42:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.16,325.06,11.825,157.4,154.63,2.6,94
2021-04-29 14:42:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.98,326.33,11.825,157.4,154.66,2.3,91
2021-04-29 14:42:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.52,327.06,11.825,157.4,154.67,2.3,105
2021-04-29 14:42:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.37,327.79,11.825,157.4,154.68,2.1,103
2021-04-29 14:42:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.37,325.34,11.812,157.4,154.69,2.6,99
2021-04-29 14:42:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.23,322.71,11.812,157.4,154.69,3.1,93
2021-04-29 14:42:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.01,323.93,11.812,157.4,154.68,2.8,90
2021-04-29 14:42:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.94,321.44,11.812,157.4,154.68,3.3,87
2021-04-29 14:42:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.96,320.97,11.812,157.4,154.69,3.4,87
2021-04-29 14:42:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.16,321.09,11.836,157.3,154.69,3.4,90
2021-04-29 14:42:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.15,322.53,11.836,157.3,154.7,3.1,91
2021-04-29 14:42:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.48,321.99,11.836,157.3,154.71,3.3,96
2021-04-29 14:42:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.26,321.68,11.836,157.3,154.73,3.3,92
2021-04-29 14:42:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.07,321.95,11.836,157.3,154.73,3.2,89
2021-04-29 14:42:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.23,323.1,11.836,157.3,154.74,3,93
2021-04-29 14:42:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.46,323.62,11.836,157.3,154.74,2.8,78
2021-04-29 14:42:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.11,321.7,11.859,157,154.74,3.2,89
2021-04-29 14:42:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.5,322.69,11.859,157,154.74,3.1,97
2021-04-29 14:42:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.32,322.91,11.859,157,154.74,3,94
2021-04-29 14:42:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.37,322.98,11.859,157,154.73,3,95
2021-04-29 14:42:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.26,324.2,11.83,156.9,154.73,2.7,95
2021-04-29 14:42:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.29,323.75,11.83,156.9,154.73,2.8,95
2021-04-29 14:42:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.32,324.76,11.83,156.9,154.73,2.6,97
2021-04-29 14:42:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.06,324.45,11.83,156.9,154.72,2.6,91
2021-04-29 14:42:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.17,324.08,11.83,156.9,154.7,2.7,93
2021-04-29 14:42:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.29,323.75,11.83,156.9,154.69,2.8,95
2021-04-29 14:42:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.14,322.6,11.83,156.9,154.66,3,91
2021-04-29 14:42:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.22,322.29,11.787,156.5,154.63,3,93
2021-04-29 14:42:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.22,322.29,11.787,156.5,154.61,3,93
2021-04-29 14:42:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.45,322.14,11.787,156.5,154.58,3.1,97
2021-04-29 14:42:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.6,322.4,11.787,156.5,154.56,3.1,100
2021-04-29 14:42:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.53,320.6,11.814,156.3,154.53,3.4,96
2021-04-29 14:42:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.57,321.64,11.814,156.3,154.5,3.2,98
2021-04-29 14:42:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.91,321.33,11.814,156.3,154.48,3.4,103
2021-04-29 14:42:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.69,319.42,11.814,156.3,154.44,3.7,97
2021-04-29 14:42:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.65,317.4,11.814,156.3,154.41,4.1,94
2021-04-29 14:42:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.38,318.92,11.814,156.3,154.38,3.7,92
2021-04-29 14:42:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.48,321.97,11.814,156.3,154.35,3.1,97
2021-04-29 14:42:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.69,327.07,11.807,156,154.32,2.1,112
2021-04-29 14:42:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.35,321.96,11.807,156,154.31,3,95
2021-04-29 14:42:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.51,321.25,11.807,156,154.3,3.2,97
2021-04-29 14:42:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.15,321.7,11.807,156,154.31,3,91
2021-04-29 14:42:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.96,321.03,11.807,156,154.32,3.1,87
2021-04-29 14:42:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.46,319.06,11.788,156.3,154.35,3.5,78
2021-04-29 14:42:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.82,319.25,11.788,156.3,154.37,3.5,84
2021-04-29 14:42:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.4,325.78,11.788,156.3,154.39,2.3,102
2021-04-29 14:42:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.55,324.57,11.788,156.3,154.42,2.6,103
2021-04-29 14:42:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.4,321.87,11.788,156.3,154.44,3.1,96
2021-04-29 14:42:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.46,321.95,11.788,156.3,154.46,3.1,97
2021-04-29 14:42:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.44,321.43,11.788,156.3,154.48,3.2,96
2021-04-29 14:42:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.57,322.63,11.831,156.8,154.49,3.1,99
2021-04-29 14:42:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.66,322.3,11.831,156.8,154.5,3.2,100
2021-04-29 14:42:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.24,321.65,11.831,156.8,154.51,3.2,92
2021-04-29 14:42:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.11,321.98,11.831,156.8,154.51,3.1,90
2021-04-29 14:42:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.94,321.34,11.855,156.8,154.51,3.2,86
2021-04-29 14:42:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.04,322.89,11.855,156.8,154.52,2.9,89
2021-04-29 14:42:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.54,322.15,11.855,156.8,154.52,3,79
2021-04-29 14:42:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.96,323.79,11.855,156.8,154.53,2.7,88
2021-04-29 14:42:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.04,322.89,11.855,156.8,154.55,2.9,89
2021-04-29 14:42:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.9,324.24,11.855,156.8,154.56,2.6,87
2021-04-29 14:42:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.68,323.65,11.855,156.8,154.58,2.7,82
2021-04-29 14:42:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.34,323.59,11.797,156.8,154.59,2.7,76
2021-04-29 14:42:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.24,323.11,11.797,156.8,154.61,2.8,74
2021-04-29 14:42:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.84,324.66,11.797,156.8,154.63,2.5,87
2021-04-29 14:42:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.71,324.6,11.797,156.8,154.66,2.5,84
2021-04-29 14:42:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.07,325.33,11.792,156.8,154.68,2.4,93
2021-04-29 14:42:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.91,325.19,11.792,156.8,154.72,2.4,89
2021-04-29 14:42:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.88,326.14,11.792,156.8,154.77,2.2,89
2021-04-29 14:42:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.8,326.58,11.792,156.8,154.8,2.1,87
2021-04-29 14:42:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.9,325.67,11.792,156.8,154.86,2.3,89
2021-04-29 14:42:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.7,325.57,11.792,156.8,154.9,2.3,84
2021-04-29 14:42:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.72,327.05,11.792,156.8,154.96,2,85
2021-04-29 14:42:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.79,324.72,11.809,156.4,155.02,2.4,85
2021-04-29 14:42:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.39,322.19,11.809,156.4,155.06,2.9,76
2021-04-29 14:43:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.22,320.18,11.809,156.4,155.12,3.3,73
2021-04-29 14:43:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.46,319.68,11.809,156.4,155.17,3.4,77
2021-04-29 14:43:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.47,318.69,11.809,156.4,155.2,3.6,77
2021-04-29 14:43:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.47,319.78,11.801,156,155.25,3.3,77
2021-04-29 14:43:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.42,320.27,11.801,156,155.29,3.2,76
2021-04-29 14:43:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.3,319.76,11.801,156,155.31,3.3,74
2021-04-29 14:43:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.31,320.27,11.801,156,155.35,3.2,74
2021-04-29 14:43:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.86,322.41,11.801,156,155.39,2.8,85
2021-04-29 14:43:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.39,323.79,11.801,156,155.42,2.5,75
2021-04-29 14:43:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.68,322.43,11.82,156.1,155.46,2.8,81
2021-04-29 14:43:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.86,319.59,11.82,156.1,155.51,3.4,83
2021-04-29 14:43:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.98,318.22,11.82,156.1,155.54,3.7,84
2021-04-29 14:43:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.92,318.17,11.82,156.1,155.59,3.7,83
2021-04-29 14:43:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.32,318.14,11.82,156.1,155.63,3.8,89
2021-04-29 14:43:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.33,318.35,11.834,156.3,155.66,3.8,89
2021-04-29 14:43:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.19,319.63,11.834,156.3,155.68,3.5,88
2021-04-29 14:43:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.03,318.97,11.834,156.3,155.68,3.6,85
2021-04-29 14:43:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.86,318.33,11.834,156.3,155.67,3.7,82
2021-04-29 14:43:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.42,317.1,11.834,156.3,155.64,3.9,75
2021-04-29 14:43:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.16,313.46,11.834,156.3,155.61,4.6,71
2021-04-29 14:43:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.92,315.53,11.834,156.3,155.55,4.2,68
2021-04-29 14:43:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.8,315.52,11.831,156.8,155.49,4.3,67
2021-04-29 14:43:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.64,315.04,11.831,156.8,155.45,4.4,65
2021-04-29 14:43:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.23,318.07,11.831,156.8,155.38,3.8,73
2021-04-29 14:43:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.5,317.12,11.831,156.8,155.32,4,77
2021-04-29 14:43:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.16,315.1,11.841,156.9,155.27,4.4,72
2021-04-29 14:43:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.24,314.61,11.841,156.9,155.21,4.5,73
2021-04-29 14:43:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.22,316.14,11.841,156.9,155.15,4.2,73
2021-04-29 14:43:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.35,317.69,11.841,156.9,155.11,3.9,75
2021-04-29 14:43:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.45,321.22,11.841,156.9,155.06,3.2,77
2021-04-29 14:43:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.78,321.33,11.841,156.9,155.01,3.2,83
2021-04-29 14:43:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.09,320.26,11.841,156.9,154.98,3.4,71
2021-04-29 14:43:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.27,318.53,11.872,157.2,154.94,3.8,74
2021-04-29 14:43:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.14,319.05,11.872,157.2,154.91,3.7,72
2021-04-29 14:43:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.87,318.63,11.872,157.2,154.9,3.8,68
2021-04-29 14:43:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.82,319.19,11.872,157.2,154.9,3.7,67
2021-04-29 14:43:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.88,319.15,11.872,157.2,154.9,3.7,68
2021-04-29 14:43:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.85,317.21,11.84,156.9,154.91,4,68
2021-04-29 14:43:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.13,318.7,11.84,156.9,154.93,3.7,72
2021-04-29 14:43:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.92,317.19,11.84,156.9,154.95,4,69
2021-04-29 14:43:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.06,315.61,11.84,156.9,154.99,4.3,71
2021-04-29 14:43:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.92,316.66,11.84,156.9,155.03,4.1,69
2021-04-29 14:43:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.85,316.15,11.84,156.9,155.07,4.2,68
2021-04-29 14:43:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.96,317.6,11.789,156.9,155.12,3.9,70
2021-04-29 14:43:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.96,317.6,11.789,156.9,155.19,3.9,70
2021-04-29 14:43:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.05,319.14,11.789,156.9,155.24,3.6,71
2021-04-29 14:43:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.94,320.23,11.789,156.9,155.32,3.4,69
2021-04-29 14:43:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.67,320.98,11.789,156.9,155.41,3.3,64
2021-04-29 14:43:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.59,321.88,11.803,157.1,155.47,3.2,62
2021-04-29 14:43:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.6,321.87,11.803,157.1,155.56,3.2,62
2021-04-29 14:43:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.8,321.09,11.803,157.1,155.64,3.3,66
2021-04-29 14:43:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.67,320.67,11.803,157.1,155.69,3.4,64
2021-04-29 14:43:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.66,320.14,11.803,157.1,155.76,3.5,64
2021-04-29 14:43:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.52,319.74,11.803,157.1,155.82,3.6,62
2021-04-29 14:43:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.65,319.61,11.803,157.1,155.86,3.6,64
2021-04-29 14:43:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.63,318.84,11.789,156.9,155.9,3.7,64
2021-04-29 14:43:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.47,317.88,11.789,156.9,155.92,3.9,62
2021-04-29 14:43:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.5,316.2,11.789,156.9,155.94,4.2,63
2021-04-29 14:43:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.46,317.34,11.789,156.9,155.95,4,62
2021-04-29 14:43:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.56,317.75,11.806,156.8,155.95,3.9,63
2021-04-29 14:43:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.71,318.18,11.806,156.8,155.95,3.8,65
2021-04-29 14:43:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.8,319.19,11.806,156.8,155.97,3.6,66
2021-04-29 14:43:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.45,321.23,11.806,156.8,155.98,3.3,59
2021-04-29 14:43:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.22,322.27,11.806,156.8,156,3.2,54
2021-04-29 14:43:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.06,322.65,11.806,156.8,156.03,3.2,51
2021-04-29 14:43:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.01,323.45,11.806,156.8,156.04,3.1,49
2021-04-29 14:43:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.98,324.35,11.853,157.4,156.06,3.1,48
2021-04-29 14:43:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.94,324.51,11.853,157.4,156.06,3.1,47
2021-04-29 14:43:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.84,326.33,11.853,157.4,156.05,2.9,42
2021-04-29 14:43:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10,325.65,11.853,157.4,156.02,2.9,46
2021-04-29 14:43:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.96,325.82,11.853,157.4,155.98,2.9,45
2021-04-29 14:43:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.13,326.15,11.901,157.5,155.94,2.8,47
2021-04-29 14:43:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.27,323.21,11.901,157.5,155.88,3.2,54
2021-04-29 14:43:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.47,322.77,11.901,157.5,155.82,3.2,58
2021-04-29 14:43:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.66,323.02,11.901,157.5,155.78,3.1,61
2021-04-29 14:43:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.62,322.51,11.901,157.5,155.71,3.2,61
2021-04-29 14:43:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.41,322.89,11.901,157.5,155.66,3.2,57
2021-04-29 14:43:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.42,322.56,11.9,157.2,155.59,3.2,57
2021-04-29 14:43:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.55,320.63,11.9,157.2,155.52,3.5,61
2021-04-29 14:43:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.48,319.04,11.9,157.2,155.47,3.8,61
2021-04-29 14:43:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.2,317.7,11.9,157.2,155.39,4.1,58
2021-04-29 14:43:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.5,317.91,11.9,157.2,155.3,4,62
2021-04-29 14:43:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.26,318.1,11.867,157.2,155.24,4,59
2021-04-29 14:43:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.56,316.66,11.867,157.2,155.15,4.2,64
2021-04-29 14:43:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.61,315.54,11.867,157.2,155.05,4.4,65
2021-04-29 14:43:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.21,317.58,11.867,157.2,154.98,4.1,59
2021-04-29 14:43:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.34,320.28,11.867,157.2,154.88,3.6,59
2021-04-29 14:43:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.37,321.97,11.867,157.2,154.79,3.3,58
2021-04-29 14:43:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.39,320.2,11.867,157.2,154.73,3.6,60
2021-04-29 14:43:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.44,319.91,11.854,157.6,154.64,3.7,62
2021-04-29 14:43:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.46,320.45,11.854,157.6,154.56,3.6,62
2021-04-29 14:43:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.23,322.01,11.854,157.6,154.52,3.4,57
2021-04-29 14:43:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.41,325.21,11.854,157.6,154.48,2.8,56
2021-04-29 14:43:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.3,322.65,11.855,157.8,154.47,3.3,58
2021-04-29 14:43:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.16,322.37,11.855,157.8,154.47,3.4,56
2021-04-29 14:43:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.97,321.58,11.855,157.8,154.49,3.6,54
2021-04-29 14:43:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.7,321.68,11.855,157.8,154.51,3.7,50
2021-04-29 14:43:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.64,323.25,11.855,157.8,154.55,3.5,47
2021-04-29 14:43:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.74,323.57,11.855,157.8,154.59,3.4,48
2021-04-29 14:43:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.64,322.54,11.855,157.8,154.62,3.6,48
2021-04-29 14:43:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.34,321.64,11.798,157.5,154.67,3.8,45
2021-04-29 14:43:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.29,321.11,11.798,157.5,154.73,3.9,45
2021-04-29 14:43:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.2,319.27,11.798,157.5,154.78,4.2,46
2021-04-29 14:43:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.13,322.53,11.798,157.5,154.85,3.8,41
2021-04-29 14:43:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.97,325.07,11.798,157.5,154.93,3.6,35
2021-04-29 14:43:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.93,323.43,11.795,157.4,154.98,3.8,37
2021-04-29 14:43:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.07,324.35,11.795,157.4,155.05,3.6,37
2021-04-29 14:43:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.27,327.56,11.795,157.4,155.12,3.1,33
2021-04-29 14:43:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.77,326.38,11.795,157.4,155.15,3.6,30
2021-04-29 14:43:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.78,327.41,11.795,157.4,155.2,3.5,28
2021-04-29 14:43:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.77,326.36,11.795,157.4,155.23,3.6,30
2021-04-29 14:43:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.77,326,11.895,157.1,155.25,3.7,29
2021-04-29 14:43:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.89,326.07,11.895,157.1,155.27,3.6,30
2021-04-29 14:43:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.16,326.98,11.895,157.1,155.28,3.3,31
2021-04-29 14:43:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.08,326.58,11.895,157.1,155.29,3.4,31
2021-04-29 14:43:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.27,327.1,11.895,157.1,155.29,3.2,32
2021-04-29 14:43:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.69,326.07,11.931,156.7,155.28,3,38
2021-04-29 14:43:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.81,323.29,11.931,156.7,155.28,3.3,45
2021-04-29 14:43:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.75,322.8,11.931,156.7,155.26,3.4,45
2021-04-29 14:43:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.86,321.76,11.931,156.7,155.25,3.5,48
2021-04-29 14:43:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.1,322.97,11.931,156.7,155.23,3.2,50
2021-04-29 14:43:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.57,317.97,11.931,156.7,155.19,3.9,62
2021-04-29 14:43:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.57,315.77,11.931,156.7,155.16,4.3,63
2021-04-29 14:43:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.23,314.7,11.912,156.5,155.12,4.5,59
2021-04-29 14:43:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.93,314.31,11.912,156.5,155.06,4.5,68
2021-04-29 14:43:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.02,311.18,11.912,156.5,155.02,5.1,69
2021-04-29 14:43:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.85,314.85,11.912,156.5,154.94,4.4,67
2021-04-29 14:43:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.98,313.35,11.908,156.6,154.85,4.7,69
2021-04-29 14:43:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.06,316.99,11.908,156.6,154.79,4,70
2021-04-29 14:43:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.33,318.5,11.908,156.6,154.7,3.7,74
2021-04-29 14:43:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.35,314.46,11.908,156.6,154.6,4.5,74
2021-04-29 14:43:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.14,324.24,11.908,156.6,154.54,2.6,91
2021-04-29 14:43:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.88,319.19,11.908,156.6,154.44,3.6,83
2021-04-29 14:43:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.29,326.32,11.908,156.6,154.36,2.2,97
2021-04-29 14:43:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.85,327.81,11.89,157.5,154.3,2.3,113
2021-04-29 14:43:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.32,326.31,11.89,157.5,154.22,2.4,98
2021-04-29 14:43:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.41,327.41,11.89,157.5,154.16,2.2,102
2021-04-29 14:43:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.14,328.99,11.89,157.5,154.09,1.8,97
2021-04-29 14:43:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.37,329.79,11.89,157.5,154.03,1.7,106
2021-04-29 14:43:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.22,329.49,11.866,157.9,154,1.8,101
2021-04-29 14:43:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.64,329.79,11.866,157.9,153.96,1.9,114
2021-04-29 14:43:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.22,327.55,11.866,157.9,153.93,2.2,98
2021-04-29 14:43:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.47,321.26,11.866,157.9,153.9,3.4,79
2021-04-29 14:43:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.53,320.77,11.866,157.9,153.87,3.5,80
2021-04-29 14:43:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.4,320.75,11.866,157.9,153.84,3.5,78
2021-04-29 14:43:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.35,321.97,11.801,157.7,153.83,3.2,78
2021-04-29 14:43:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.41,323.48,11.801,157.7,153.81,2.9,79
2021-04-29 14:43:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.34,326.02,11.801,157.7,153.8,2.4,77
2021-04-29 14:43:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.37,327.52,11.801,157.7,153.79,2.1,77
2021-04-29 14:43:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.13,327.21,11.801,157.7,153.8,2.2,71
2021-04-29 14:43:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.99,326.89,11.76,157.3,153.81,2.2,68
2021-04-29 14:43:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.95,328.61,11.76,157.3,153.82,1.9,64
2021-04-29 14:43:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.4,325.54,11.76,157.3,153.84,2.4,79
2021-04-29 14:43:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.49,324.03,11.76,157.3,153.86,2.7,81
2021-04-29 14:43:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.03,322.39,11.76,157.3,153.87,3.1,91
2021-04-29 14:43:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.33,320.33,11.76,157.3,153.89,3.6,94
2021-04-29 14:43:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.68,321.12,11.76,157.3,153.9,3.3,84
2021-04-29 14:43:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.91,318.8,11.746,155.8,153.93,3.5,86
2021-04-29 14:43:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.26,318.24,11.746,155.8,153.95,3.7,91
2021-04-29 14:43:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.17,318.61,11.746,155.8,153.97,3.6,90
2021-04-29 14:43:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.93,318.33,11.746,155.8,154,3.6,86
2021-04-29 14:43:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.97,317.97,11.754,155.4,154.05,3.6,86
2021-04-29 14:43:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.89,319.86,11.754,155.4,154.08,3.2,86
2021-04-29 14:43:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.34,318.59,11.754,155.4,154.16,3.4,76
2021-04-29 14:43:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.29,318.59,11.754,155.4,154.24,3.4,75
2021-04-29 14:43:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.47,319.12,11.754,155.4,154.3,3.3,78
2021-04-29 14:43:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.46,320.62,11.754,155.4,154.4,3,78
2021-04-29 14:43:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.61,321.65,11.754,155.4,154.5,2.8,81
2021-04-29 14:43:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.7,323.41,11.802,156.1,154.56,2.6,83
2021-04-29 14:43:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.73,324.4,11.802,156.1,154.63,2.4,84
2021-04-29 14:43:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.76,325.39,11.802,156.1,154.68,2.2,85
2021-04-29 14:43:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.91,326.92,11.802,156.1,154.71,1.9,90
2021-04-29 14:43:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.01,328.56,11.856,156.7,154.73,1.7,93
2021-04-29 14:43:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.05,329.08,11.856,156.7,154.73,1.6,95
2021-04-29 14:43:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.87,329.45,11.856,156.7,154.72,1.5,89
2021-04-29 14:43:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.6,328.98,11.856,156.7,154.7,1.6,79
2021-04-29 14:43:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.61,329.47,11.856,156.7,154.69,1.5,79
2021-04-29 14:43:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.92,329.47,11.856,156.7,154.68,1.5,91
2021-04-29 14:43:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.93,329,11.856,156.7,154.67,1.6,91
2021-04-29 14:43:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.32,328.33,11.882,156.6,154.67,1.8,102
2021-04-29 14:43:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.36,327.4,11.882,156.6,154.68,2,101
2021-04-29 14:43:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.42,326.53,11.882,156.6,154.69,2.2,101
2021-04-29 14:43:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.49,326.16,11.882,156.6,154.71,2.3,102
2021-04-29 14:43:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.64,324.96,11.882,156.6,154.72,2.6,103
2021-04-29 14:43:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.78,323.75,11.869,156.1,154.72,2.8,104
2021-04-29 14:43:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.13,324.09,11.869,156.1,154.72,2.9,111
2021-04-29 14:43:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.23,323.84,11.869,156.1,154.7,3,112
2021-04-29 14:43:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.91,323.04,11.869,156.1,154.69,3,105
2021-04-29 14:43:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.86,323.94,11.869,156.1,154.68,2.8,106
2021-04-29 14:43:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.18,325.28,11.869,156.1,154.66,2.7,115
2021-04-29 14:43:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.69,325.55,11.869,156.1,154.64,2.4,106
2021-04-29 14:43:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.73,324.11,11.824,156,154.63,2.7,105
2021-04-29 14:43:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.84,325.37,11.824,156,154.6,2.5,110
2021-04-29 14:43:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.92,325.56,11.824,156,154.58,2.5,112
2021-04-29 14:43:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.89,324.97,11.824,156,154.55,2.6,110
2021-04-29 14:43:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.86,325.63,11.813,156.2,154.51,2.5,111
2021-04-29 14:43:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.74,326.88,11.813,156.2,154.48,2.2,112
2021-04-29 14:43:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.82,327.61,11.813,156.2,154.43,2.1,116
2021-04-29 14:43:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.06,327.27,11.813,156.2,154.37,2.3,120
2021-04-29 14:43:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.21,327.26,11.813,156.2,154.33,2.4,123
2021-04-29 14:43:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.41,326.85,11.813,156.2,154.27,2.6,125
2021-04-29 14:43:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.37,327.85,11.813,156.2,154.22,2.4,128
2021-04-29 14:43:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.49,326.15,11.782,156.5,154.19,2.3,105
2021-04-29 14:43:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.77,322.35,11.782,156.5,154.17,2.9,85
2021-04-29 14:43:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.88,321.94,11.782,156.5,154.17,3,87
2021-04-29 14:43:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.05,324.04,11.782,156.5,154.18,2.6,92
2021-04-29 14:43:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.6,323.82,11.732,156.6,154.22,2.6,83
2021-04-29 14:43:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.02,325.56,11.732,156.6,154.26,2.3,69
2021-04-29 14:43:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.03,325.55,11.732,156.6,154.31,2.3,69
2021-04-29 14:43:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.55,327.04,11.732,156.6,154.39,2.2,55
2021-04-29 14:43:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.25,329.57,11.732,156.6,154.48,2,41
2021-04-29 14:43:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.21,329.01,11.732,156.6,154.56,2.1,42
2021-04-29 14:43:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.25,326.73,11.732,156.6,154.68,2.4,49
2021-04-29 14:43:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.08,326.64,11.716,156.6,154.81,2.5,46
2021-04-29 14:43:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.06,326.01,11.716,156.6,154.9,2.6,47
2021-04-29 14:43:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.77,325.05,11.716,156.6,155.04,2.9,44
2021-04-29 14:43:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.44,329.78,11.716,156.6,155.13,2.6,27
2021-04-29 14:43:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.33,330.95,11.716,156.6,155.27,2.6,22
2021-04-29 14:43:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.63,330.48,11.75,156.5,155.39,2.4,26
2021-04-29 14:43:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.09,328.8,11.75,156.5,155.46,3,25
2021-04-29 14:43:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.34,328.67,11.75,156.5,155.55,2.8,28
2021-04-29 14:43:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.53,324,11.75,156.5,155.61,3.2,41
2021-04-29 14:43:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.71,321.19,11.75,156.5,155.64,3.5,48
2021-04-29 14:43:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.98,321.1,11.75,156.5,155.66,3.4,52
2021-04-29 14:43:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.47,323.04,11.75,156.5,155.67,2.9,58
2021-04-29 14:43:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.96,318.83,11.805,156,155.66,3.5,68
2021-04-29 14:43:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11,314.12,11.805,156,155.66,4.4,69
2021-04-29 14:44:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.77,314.14,11.805,156,155.65,4.4,66
2021-04-29 14:44:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.6,313.65,11.805,156,155.65,4.5,64
2021-04-29 14:44:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.79,314.83,11.834,156.1,155.65,4.3,66
2021-04-29 14:44:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.01,314.79,11.834,156.1,155.65,4.3,69
2021-04-29 14:44:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.02,314.79,11.834,156.1,155.66,4.3,69
2021-04-29 14:44:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.87,315.34,11.834,156.1,155.66,4.2,67
2021-04-29 14:44:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.74,316.45,11.834,156.1,155.67,4,65
2021-04-29 14:44:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.65,315.42,11.834,156.1,155.67,4.2,64
2021-04-29 14:44:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.67,316.49,11.834,156.1,155.69,4,64
2021-04-29 14:44:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.76,317.8,11.888,156.8,155.7,3.9,65
2021-04-29 14:44:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.87,321.46,11.888,156.8,155.73,3.2,65
2021-04-29 14:44:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.76,319.96,11.888,156.8,155.77,3.5,64
2021-04-29 14:44:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.19,320.21,11.888,156.8,155.79,3.4,71
2021-04-29 14:44:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.08,318.87,11.924,156.9,155.83,3.7,69
2021-04-29 14:44:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.27,318.83,11.924,156.9,155.87,3.7,72
2021-04-29 14:44:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.34,319.83,11.924,156.9,155.89,3.5,73
2021-04-29 14:44:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.57,321.83,11.924,156.9,155.91,3.1,77
2021-04-29 14:44:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.48,323.83,11.924,156.9,155.92,2.7,75
2021-04-29 14:44:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.68,322.34,11.924,156.9,155.91,3,79
2021-04-29 14:44:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.8,321.41,11.924,156.9,155.89,3.2,81
2021-04-29 14:44:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.83,321.79,11.906,156.8,155.86,3.1,82
2021-04-29 14:44:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.86,322.78,11.906,156.8,155.83,2.9,83
2021-04-29 14:44:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.56,321.21,11.906,156.8,155.77,3.2,77
2021-04-29 14:44:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.44,319.71,11.906,156.8,155.7,3.5,75
2021-04-29 14:44:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.31,318.69,11.906,156.8,155.64,3.7,73
2021-04-29 14:44:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.98,317.2,11.854,156.9,155.55,4,69
2021-04-29 14:44:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.25,317.18,11.854,156.9,155.45,4,73
2021-04-29 14:44:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.31,317.7,11.854,156.9,155.38,3.9,74
2021-04-29 14:44:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.24,317.18,11.854,156.9,155.29,4,73
2021-04-29 14:44:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.38,316.7,11.854,156.9,155.23,4.1,75
2021-04-29 14:44:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.38,316.2,11.854,156.9,155.15,4.2,75
2021-04-29 14:44:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.01,316.67,11.854,156.9,155.1,4.1,70
2021-04-29 14:44:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.86,316.14,11.785,157,155.08,4.2,69
2021-04-29 14:44:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.86,316.66,11.785,157,155.06,4.1,69
2021-04-29 14:44:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.74,317.77,11.785,157,155.06,3.9,67
2021-04-29 14:44:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.88,318.24,11.785,157,155.07,3.8,69
2021-04-29 14:44:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.88,318.24,11.785,157,155.1,3.8,69
2021-04-29 14:44:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.02,319.85,11.781,157.1,155.13,3.5,71
2021-04-29 14:44:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.74,320.56,11.781,157.1,155.14,3.4,66
2021-04-29 14:44:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.84,319.94,11.781,157.1,155.17,3.5,68
2021-04-29 14:44:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.08,318.8,11.781,157.1,155.2,3.7,72
2021-04-29 14:44:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.89,318.35,11.792,157.1,155.22,3.8,69
2021-04-29 14:44:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.1,319.85,11.792,157.1,155.26,3.5,72
2021-04-29 14:44:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.35,320.34,11.792,157.1,155.3,3.4,76
2021-04-29 14:44:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.3,322.37,11.792,157.1,155.33,3,75
2021-04-29 14:44:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.38,322,11.825,157.2,155.38,3.1,76
2021-04-29 14:44:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.27,321.51,11.825,157.2,155.44,3.2,74
2021-04-29 14:44:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.08,323.13,11.825,157.2,155.48,2.9,70
2021-04-29 14:44:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.45,321.12,11.825,157.2,155.55,3.4,60
2021-04-29 14:44:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.38,319.52,11.825,157.2,155.6,3.7,60
2021-04-29 14:44:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.38,317.82,11.825,157.2,155.67,4,61
2021-04-29 14:44:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.25,317.97,11.825,157.2,155.74,4,59
2021-04-29 14:44:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.26,317.86,11.825,157.1,155.79,4,59
2021-04-29 14:44:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.17,317.4,11.825,157.1,155.85,4.1,58
2021-04-29 14:44:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.35,316.06,11.825,157.1,155.91,4.3,61
2021-04-29 14:44:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.53,317.02,11.825,157.1,155.94,4.1,63
2021-04-29 14:44:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.46,317.47,11.803,157,155.98,4,62
2021-04-29 14:44:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.68,317.85,11.803,157,156,3.9,65
2021-04-29 14:44:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.63,318.43,11.803,157,156.02,3.8,64
2021-04-29 14:44:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.9,318.8,11.803,157,156.03,3.7,68
2021-04-29 14:44:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.76,318.34,11.803,157,156.03,3.8,66
2021-04-29 14:44:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.93,320.36,11.803,157,156.03,3.4,68
2021-04-29 14:44:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.87,320.98,11.882,157.4,156.01,3.4,66
2021-04-29 14:44:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.08,322.41,11.882,157.4,156,3.1,69
2021-04-29 14:44:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.12,323.94,11.882,157.4,155.99,2.8,69
2021-04-29 14:44:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.43,325.29,11.882,157.4,155.97,2.5,75
2021-04-29 14:44:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.44,325.79,11.882,157.4,155.95,2.4,75
2021-04-29 14:44:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.63,327.17,11.921,157.8,155.94,2.2,79
2021-04-29 14:44:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.81,328.15,11.921,157.8,155.93,2,84
2021-04-29 14:44:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.88,328.64,11.921,157.8,155.91,1.9,86
2021-04-29 14:44:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.98,329.65,11.921,157.8,155.87,1.7,90
2021-04-29 14:44:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.04,328.72,11.921,157.8,155.82,1.9,91
2021-04-29 14:44:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.96,329.16,11.921,157.8,155.77,1.8,89
2021-04-29 14:44:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.15,328.33,11.921,157.8,155.69,2,94
2021-04-29 14:44:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.06,327.77,11.921,157.8,155.58,2.1,91
2021-04-29 14:44:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.99,327.73,11.921,157.8,155.51,2.1,89
2021-04-29 14:44:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.13,327.83,11.921,157.8,155.37,2.1,93
2021-04-29 14:44:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12,327.74,11.914,157.8,155.23,2.1,90
2021-04-29 14:44:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.95,326.74,11.914,157.8,155.13,2.3,88
2021-04-29 14:44:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.99,326.28,11.914,157.8,154.96,2.4,89
2021-04-29 14:44:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.94,326.73,11.914,157.8,154.79,2.3,88
2021-04-29 14:44:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.69,325.76,11.892,157.4,154.69,2.4,82
2021-04-29 14:44:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.64,323.79,11.892,157.4,154.53,2.8,81
2021-04-29 14:44:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.33,322.81,11.892,157.4,154.4,3,75
2021-04-29 14:44:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.94,322.53,11.892,157.4,154.32,3.1,68
2021-04-29 14:44:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.1,322.41,11.892,157.4,154.22,3.1,71
2021-04-29 14:44:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.3,320.79,11.892,157.4,154.15,3.4,75
2021-04-29 14:44:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.7,320.53,11.796,157,154.11,3.4,66
2021-04-29 14:44:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.75,320.48,11.796,157,154.09,3.4,67
2021-04-29 14:44:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.11,319.05,11.796,157,154.08,3.8,58
2021-04-29 14:44:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.06,320.36,11.796,157,154.1,3.6,56
2021-04-29 14:44:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.86,322.13,11.757,157.2,154.14,3.4,52
2021-04-29 14:44:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.1,323.4,11.757,157.2,154.19,3.1,54
2021-04-29 14:44:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.78,325.11,11.757,157.2,154.27,3,46
2021-04-29 14:44:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.93,321.95,11.757,157.2,154.36,3.4,53
2021-04-29 14:44:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.83,319.67,11.757,157.2,154.43,3.8,54
2021-04-29 14:44:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.8,321.02,11.757,157.2,154.53,3.6,52
2021-04-29 14:44:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.76,320.47,11.757,157.2,154.63,3.7,52
2021-04-29 14:44:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.86,321.21,11.767,157.5,154.69,3.6,53
2021-04-29 14:44:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.66,320.43,11.767,157.5,154.8,3.8,51
2021-04-29 14:44:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.73,320.25,11.767,157.5,154.91,3.8,52
2021-04-29 14:44:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.17,320.54,11.767,157.5,154.98,3.6,58
2021-04-29 14:44:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.87,317.97,11.789,157.3,155.1,4.1,55
2021-04-29 14:44:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.37,318.51,11.789,157.3,155.2,4.2,48
2021-04-29 14:44:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.15,317.79,11.789,157.3,155.27,4.4,46
2021-04-29 14:44:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.51,316.83,11.789,157.3,155.36,4.4,51
2021-04-29 14:44:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.85,315.58,11.789,157.3,155.42,4.5,56
2021-04-29 14:44:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.76,316.94,11.789,157.3,155.45,4.3,54
2021-04-29 14:44:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.79,317.62,11.789,156.8,155.47,4.1,53
2021-04-29 14:44:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.41,316.57,11.789,156.8,155.46,4.4,49
2021-04-29 14:44:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.45,314.53,11.789,156.8,155.43,4.7,51
2021-04-29 14:44:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.39,313.38,11.789,156.8,155.38,4.9,51
2021-04-29 14:44:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.44,314.55,11.789,156.8,155.33,4.7,51
2021-04-29 14:44:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.61,316.26,11.801,156.9,155.25,4.4,52
2021-04-29 14:44:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.6,317.54,11.801,156.9,155.17,4.2,51
2021-04-29 14:44:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.83,320.81,11.801,156.9,155.11,3.6,51
2021-04-29 14:44:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.71,321.84,11.801,156.9,155.03,3.5,48
2021-04-29 14:44:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.05,322.77,11.801,156.9,154.95,3.2,52
2021-04-29 14:44:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.23,324.17,11.801,156.9,154.9,2.9,53
2021-04-29 14:44:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.29,324.23,11.893,157.4,154.82,3,54
2021-04-29 14:44:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.22,326.38,11.893,157.4,154.74,2.7,49
2021-04-29 14:44:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.88,325.61,11.893,157.4,154.69,3,45
2021-04-29 14:44:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.88,325.63,11.893,157.4,154.62,3,45
2021-04-29 14:44:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.11,324.84,11.91,157.4,154.56,3,50
2021-04-29 14:44:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.16,324.06,11.91,157.4,154.52,3.1,52
2021-04-29 14:44:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.21,323.28,11.91,157.4,154.48,3.2,54
2021-04-29 14:44:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.06,323.06,11.91,157.4,154.44,3.3,52
2021-04-29 14:44:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.86,323.03,11.91,157.4,154.43,3.4,49
2021-04-29 14:44:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.91,322.86,11.91,157.4,154.42,3.4,50
2021-04-29 14:44:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.65,322.38,11.91,157.4,154.42,3.6,47
2021-04-29 14:44:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.55,320.88,11.815,156.7,154.42,3.7,47
2021-04-29 14:44:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.55,320.87,11.815,156.7,154.44,3.7,47
2021-04-29 14:44:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.62,319.98,11.815,156.7,154.45,3.8,49
2021-04-29 14:44:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.92,319.19,11.815,156.7,154.47,3.8,54
2021-04-29 14:44:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.88,319.33,11.769,156.3,154.48,3.7,53
2021-04-29 14:44:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.84,317.56,11.769,156.3,154.49,4,54
2021-04-29 14:44:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.74,318.39,11.769,156.3,154.49,3.9,52
2021-04-29 14:44:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.9,318.66,11.769,156.3,154.48,3.8,54
2021-04-29 14:44:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10,317.87,11.769,156.3,154.47,3.9,56
2021-04-29 14:44:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.88,319.34,11.769,156.3,154.45,3.7,53
2021-04-29 14:44:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.07,320.15,11.769,156.3,154.42,3.5,55
2021-04-29 14:44:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.11,320.7,11.78,156.3,154.41,3.4,55
2021-04-29 14:44:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.79,322.91,11.78,156.3,154.38,3.2,47
2021-04-29 14:44:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.78,322.24,11.78,156.3,154.36,3.3,48
2021-04-29 14:44:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.83,322.08,11.78,156.3,154.35,3.3,49
2021-04-29 14:44:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.67,323.62,11.769,156.6,154.33,3.2,45
2021-04-29 14:44:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.86,323.59,11.769,156.6,154.33,3.1,48
2021-04-29 14:44:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.66,322.94,11.769,156.6,154.33,3.3,46
2021-04-29 14:44:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.39,321.82,11.769,156.6,154.35,3.6,44
2021-04-29 14:44:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.52,319.97,11.769,156.6,154.37,3.8,48
2021-04-29 14:44:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.58,319.79,11.769,156.6,154.4,3.8,49
2021-04-29 14:44:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.68,320.15,11.769,156.6,154.43,3.7,50
2021-04-29 14:44:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.51,318.56,11.726,156.7,154.46,4,50
2021-04-29 14:44:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.32,317.06,11.726,156.7,154.49,4.3,49
2021-04-29 14:44:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.04,318.65,11.726,156.7,154.52,4.2,44
2021-04-29 14:44:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.15,318.97,11.726,156.7,154.54,4.1,45
2021-04-29 14:44:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.03,321.73,11.726,156.7,154.58,3.8,40
2021-04-29 14:44:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.02,322.18,11.774,156.8,154.62,3.8,39
2021-04-29 14:44:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.19,320.68,11.774,156.8,154.65,3.9,43
2021-04-29 14:44:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.25,321.93,11.774,156.8,154.7,3.7,42
2021-04-29 14:44:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.58,323.48,11.774,156.8,154.76,3.3,44
2021-04-29 14:44:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.53,323.67,11.774,156.8,154.81,3.3,43
2021-04-29 14:44:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.47,322.46,11.774,156.8,154.88,3.5,44
2021-04-29 14:44:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.93,322.91,11.774,156.8,154.94,3.2,50
2021-04-29 14:44:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.48,323.72,11.904,156.7,154.98,2.9,56
2021-04-29 14:44:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.59,322.9,11.904,156.7,155.02,3,59
2021-04-29 14:44:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.64,320.58,11.904,156.7,155.05,3.4,62
2021-04-29 14:44:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.8,319.86,11.904,156.7,155.05,3.5,65
2021-04-29 14:44:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.7,318.14,11.911,156.5,155.05,3.8,64
2021-04-29 14:44:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.59,316.6,11.911,156.5,155.04,4.1,63
2021-04-29 14:44:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.14,316.54,11.911,156.5,155,4.2,57
2021-04-29 14:44:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.69,315.51,11.911,156.5,154.96,4.5,52
2021-04-29 14:44:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.84,315.24,11.911,156.5,154.93,4.5,54
2021-04-29 14:44:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.83,315.25,11.911,156.5,154.88,4.5,54
2021-04-29 14:44:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.6,315.69,11.911,156.5,154.82,4.5,51
2021-04-29 14:44:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.48,320.37,11.825,156.6,154.79,3.8,46
2021-04-29 14:44:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.67,319.12,11.825,156.6,154.75,3.9,50
2021-04-29 14:44:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.05,321.32,11.825,156.6,154.72,3.4,53
2021-04-29 14:44:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.39,323.54,11.825,156.6,154.71,2.9,56
2021-04-29 14:44:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.1,320.87,11.82,156.9,154.7,3.5,55
2021-04-29 14:44:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.15,320.75,11.82,156.9,154.69,3.5,56
2021-04-29 14:44:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.09,318.49,11.82,156.9,154.69,3.9,57
2021-04-29 14:44:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.99,318.06,11.82,156.9,154.7,4,56
2021-04-29 14:44:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.24,317.1,11.82,156.9,154.71,4.1,60
2021-04-29 14:44:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.25,318.82,11.82,156.9,154.73,3.8,59
2021-04-29 14:44:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.16,318.37,11.82,156.9,154.75,3.9,58
2021-04-29 14:44:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.03,318.94,11.834,156.6,154.77,3.8,55
2021-04-29 14:44:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.16,318.71,11.834,156.6,154.79,3.8,57
2021-04-29 14:44:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10,318.4,11.834,156.6,154.82,3.9,55
2021-04-29 14:44:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.75,320.88,11.834,156.6,154.84,3.6,49
2021-04-29 14:44:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.71,320.35,11.834,156.6,154.87,3.7,49
2021-04-29 14:44:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.71,319.1,11.788,156.2,154.9,3.8,50
2021-04-29 14:44:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.8,318.25,11.788,156.2,154.92,3.9,52
2021-04-29 14:44:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.86,318.11,11.788,156.2,154.95,3.9,53
2021-04-29 14:44:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.7,317.84,11.788,156.2,154.98,4,51
2021-04-29 14:44:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.72,319.08,11.788,156.2,155.01,3.8,50
2021-04-29 14:44:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.6,319.41,11.788,156.2,155.04,3.8,48
2021-04-29 14:44:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.82,319.46,11.788,156.2,155.07,3.7,51
2021-04-29 14:44:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.85,319.72,11.767,156,155.08,3.6,51
2021-04-29 14:44:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.9,318.37,11.767,156,155.08,3.8,53
2021-04-29 14:44:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.93,317.69,11.767,156,155.07,3.9,54
2021-04-29 14:44:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.86,317.83,11.767,156,155.05,3.9,53
2021-04-29 14:44:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.17,316.23,11.799,156,155,4.1,58
2021-04-29 14:44:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.25,316.69,11.799,156,154.95,4,59
2021-04-29 14:44:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.02,316.44,11.799,156,154.92,4.1,56
2021-04-29 14:44:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.48,314.79,11.799,156,154.86,4.3,63
2021-04-29 14:44:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.55,314.75,11.799,156,154.81,4.3,64
2021-04-29 14:44:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.71,315.21,11.799,156,154.77,4.2,66
2021-04-29 14:44:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.92,315.15,11.799,156,154.73,4.2,69
2021-04-29 14:44:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.12,315.59,11.878,156.3,154.7,4.2,71
2021-04-29 14:44:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.12,315.59,11.878,156.3,154.66,4.2,71
2021-04-29 14:44:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.57,314.15,11.878,156.3,154.64,4.5,64
2021-04-29 14:44:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.44,315.33,11.878,156.3,154.63,4.3,62
2021-04-29 14:44:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.34,315.96,11.892,156.8,154.62,4.3,61
2021-04-29 14:44:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.76,317.81,11.892,156.8,154.62,3.9,66
2021-04-29 14:44:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.54,320.78,11.892,156.8,154.63,3.4,61
2021-04-29 14:44:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.55,319.64,11.892,156.8,154.65,3.6,62
2021-04-29 14:44:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.53,319.11,11.892,156.8,154.68,3.7,62
2021-04-29 14:44:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.57,321.3,11.892,156.8,154.7,3.3,61
2021-04-29 14:44:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.01,322.4,11.892,156.8,154.74,3,68
2021-04-29 14:44:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.99,323.41,11.87,157.3,154.78,2.9,68
2021-04-29 14:44:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.25,323.73,11.87,157.3,154.81,2.8,73
2021-04-29 14:44:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.36,324.19,11.87,157.3,154.86,2.7,75
2021-04-29 14:44:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.69,324.17,11.87,157.3,154.91,2.7,82
2021-04-29 14:44:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.69,324.66,11.87,157.3,154.95,2.6,82
2021-04-29 14:44:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.9,324.06,11.882,157.1,155,2.7,86
2021-04-29 14:45:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12,324.13,11.882,157.1,155.05,2.7,88
2021-04-29 14:45:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.94,324.57,11.882,157.1,155.08,2.6,87
2021-04-29 14:45:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.06,323.7,11.882,157.1,155.12,2.8,89
2021-04-29 14:45:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.07,322.26,11.882,157.1,155.15,3.1,88
2021-04-29 14:45:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.06,321.28,11.882,157.1,155.2,3.3,87
2021-04-29 14:45:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.02,320.76,11.882,157.1,155.26,3.4,86
2021-04-29 14:45:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.9,320.24,11.848,156.7,155.29,3.4,84
2021-04-29 14:45:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.6,320.56,11.848,156.7,155.35,3.3,79
2021-04-29 14:45:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.59,321.55,11.848,156.7,155.39,3.1,79
2021-04-29 14:45:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.43,321.03,11.848,156.7,155.42,3.2,76
2021-04-29 14:45:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.59,321.38,11.782,156.6,155.46,3.1,80
2021-04-29 14:45:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.43,320.35,11.782,156.6,155.49,3.3,77
2021-04-29 14:45:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.26,319.32,11.782,156.6,155.51,3.5,74
2021-04-29 14:45:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.68,319.94,11.782,156.6,155.53,3.4,81
2021-04-29 14:45:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.39,318.83,11.782,156.6,155.56,3.6,76
2021-04-29 14:45:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.45,319.35,11.782,156.6,155.58,3.5,77
2021-04-29 14:45:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.56,319.89,11.782,156.6,155.6,3.4,79
2021-04-29 14:45:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.67,320.33,11.777,156.5,155.61,3.3,81
2021-04-29 14:45:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.66,320.82,11.777,156.5,155.61,3.2,81
2021-04-29 14:45:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.84,320.44,11.777,156.5,155.6,3.3,84
2021-04-29 14:45:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.81,319.44,11.777,156.5,155.58,3.5,83
2021-04-29 14:45:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.98,321.06,11.821,156.5,155.56,3.2,86
2021-04-29 14:45:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.94,320.54,11.821,156.5,155.53,3.3,85
2021-04-29 14:45:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.99,320.59,11.821,156.5,155.51,3.3,86
2021-04-29 14:45:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.03,321.11,11.821,156.5,155.47,3.2,87
2021-04-29 14:45:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.19,321.28,11.821,156.5,155.42,3.2,90
2021-04-29 14:45:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.97,321.06,11.821,156.5,155.39,3.2,86
2021-04-29 14:45:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.98,320.58,11.821,156.5,155.33,3.3,86
2021-04-29 14:45:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.05,321.05,11.854,156.4,155.26,3.2,87
2021-04-29 14:45:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.62,319.78,11.854,156.4,155.21,3.4,79
2021-04-29 14:45:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.72,317.86,11.854,156.4,155.13,3.8,80
2021-04-29 14:45:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.98,319.52,11.854,156.4,155.04,3.5,85
2021-04-29 14:45:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.97,321.45,11.854,156.4,154.98,3.1,86
2021-04-29 14:45:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.92,320.93,11.849,156.4,154.89,3.2,85
2021-04-29 14:45:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.69,320.79,11.849,156.4,154.79,3.2,81
2021-04-29 14:45:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.69,320.79,11.849,156.4,154.74,3.2,81
2021-04-29 14:45:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.63,320.28,11.849,156.4,154.65,3.3,80
2021-04-29 14:45:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.34,319.72,11.849,156.4,154.59,3.4,75
2021-04-29 14:45:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.34,320.74,11.849,156.4,154.55,3.2,75
2021-04-29 14:45:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.05,320.31,11.849,156.4,154.52,3.3,70
2021-04-29 14:45:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.18,320.34,11.842,157,154.5,3.4,73
2021-04-29 14:45:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.3,321.33,11.842,157,154.5,3.2,75
2021-04-29 14:45:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.24,321.34,11.842,157,154.52,3.2,74
2021-04-29 14:45:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.95,320.96,11.842,157,154.53,3.3,69
2021-04-29 14:45:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.78,319.18,11.856,157.2,154.56,3.7,67
2021-04-29 14:45:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.94,320.15,11.856,157.2,154.59,3.5,69
2021-04-29 14:45:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.7,321.98,11.856,157.2,154.62,3.2,64
2021-04-29 14:45:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.58,323.84,11.856,157.2,154.67,2.9,60
2021-04-29 14:45:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.39,325.47,11.856,157.2,154.72,2.7,54
2021-04-29 14:45:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.56,325.63,11.856,157.2,154.76,2.6,57
2021-04-29 14:45:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.52,325.73,11.856,157.2,154.82,2.6,56
2021-04-29 14:45:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.79,329.15,11.862,157.1,154.9,1.9,54
2021-04-29 14:45:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.07,329.02,11.862,157.1,154.95,1.8,62
2021-04-29 14:45:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.71,330.05,11.862,157.1,155.03,1.8,49
2021-04-29 14:45:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.3,325.68,11.862,157.1,155.12,2.7,51
2021-04-29 14:45:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.3,324.53,11.808,156.8,155.17,2.8,53
2021-04-29 14:45:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.47,325.29,11.808,156.8,155.25,2.6,55
2021-04-29 14:45:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.17,327.62,11.808,156.8,155.32,2.4,44
2021-04-29 14:45:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.71,329.5,11.808,156.8,155.36,2.5,31
2021-04-29 14:45:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.16,326.26,11.808,156.8,155.41,2.6,47
2021-04-29 14:45:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.99,323.54,11.808,156.8,155.45,3.1,49
2021-04-29 14:45:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.22,323.49,11.808,156.8,155.47,3,53
2021-04-29 14:45:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.13,322.55,11.744,156.5,155.5,3.1,53
2021-04-29 14:45:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.99,324.24,11.744,156.5,155.52,2.9,48
2021-04-29 14:45:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.1,325.22,11.744,156.5,155.53,2.7,48
2021-04-29 14:45:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.18,324.95,11.744,156.5,155.53,2.7,50
2021-04-29 14:45:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.22,324.82,11.744,156.5,155.51,2.7,51
2021-04-29 14:45:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.22,325.12,11.794,156.6,155.48,2.7,50
2021-04-29 14:45:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.21,324.51,11.794,156.6,155.44,2.8,51
2021-04-29 14:45:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.32,322.39,11.794,156.6,155.4,3.1,56
2021-04-29 14:45:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10,319.47,11.794,156.6,155.34,3.7,54
2021-04-29 14:45:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.08,318.7,11.794,156.6,155.27,3.8,56
2021-04-29 14:45:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.05,319.36,11.794,156.6,155.23,3.7,55
2021-04-29 14:45:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.92,323.2,11.81,156.9,155.16,3.2,49
2021-04-29 14:45:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.13,321.98,11.81,156.9,155.11,3.3,54
2021-04-29 14:45:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.19,320.05,11.81,156.9,155.07,3.6,57
2021-04-29 14:45:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.98,319.87,11.81,156.9,155.04,3.7,54
2021-04-29 14:45:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.94,319.34,11.81,156.9,155.02,3.8,54
2021-04-29 14:45:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.57,319.03,11.782,157.1,155.02,4,50
2021-04-29 14:45:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.6,320.29,11.782,157.1,155.02,3.8,49
2021-04-29 14:45:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.37,320.32,11.782,157.1,155.03,3.9,46
2021-04-29 14:45:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.36,321.06,11.782,157.1,155.03,3.8,45
2021-04-29 14:45:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.58,321.7,11.782,157.1,155.03,3.6,47
2021-04-29 14:45:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.73,322.56,11.782,157.1,155.03,3.4,48
2021-04-29 14:45:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.89,322.08,11.782,157.1,155.01,3.4,51
2021-04-29 14:45:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.11,322.7,11.827,157.5,154.99,3.3,54
2021-04-29 14:45:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.95,323.12,11.827,157.5,154.97,3.3,51
2021-04-29 14:45:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10,323.64,11.827,157.5,154.94,3.2,51
2021-04-29 14:45:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.81,324.96,11.827,157.5,154.89,3.1,46
2021-04-29 14:45:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.92,326.02,11.862,157.4,154.86,2.9,45
2021-04-29 14:45:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.84,326.38,11.862,157.4,154.81,2.9,43
2021-04-29 14:45:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.77,325.93,11.862,157.4,154.76,3,43
2021-04-29 14:45:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.67,325.67,11.862,157.4,154.72,3.1,42
2021-04-29 14:45:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.85,325.58,11.862,157.4,154.66,3,45
2021-04-29 14:45:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.03,326.98,11.862,157.4,154.61,2.7,45
2021-04-29 14:45:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.37,328.35,11.862,157.4,154.58,2.3,48
2021-04-29 14:45:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.97,328.84,11.822,156.9,154.53,2.4,38
2021-04-29 14:45:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.92,327.49,11.822,156.9,154.49,2.6,41
2021-04-29 14:45:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.93,326.71,11.822,156.9,154.46,2.7,43
2021-04-29 14:45:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.41,325.62,11.822,156.9,154.43,2.6,54
2021-04-29 14:45:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.68,323.84,11.822,156.9,154.41,2.8,62
2021-04-29 14:45:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.5,322.73,11.795,156.7,154.4,3,60
2021-04-29 14:45:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.44,320.55,11.795,156.7,154.38,3.4,61
2021-04-29 14:45:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.5,317.12,11.795,156.7,154.37,4,64
2021-04-29 14:45:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.73,318.04,11.795,156.7,154.37,3.8,67
2021-04-29 14:45:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.57,317.06,11.795,156.7,154.37,4,65
2021-04-29 14:45:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.57,317.06,11.795,156.7,154.37,4,65
2021-04-29 14:45:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.86,315.96,11.782,156.3,154.4,4.1,69
2021-04-29 14:45:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.15,318,11.782,156.3,154.43,3.7,73
2021-04-29 14:45:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.03,318.54,11.782,156.3,154.46,3.6,71
2021-04-29 14:45:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.97,318.55,11.782,156.3,154.52,3.6,70
2021-04-29 14:45:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.8,319.17,11.782,156.3,154.6,3.5,67
2021-04-29 14:45:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.01,320.84,11.787,156.5,154.67,3.2,70
2021-04-29 14:45:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.02,321.35,11.787,156.5,154.77,3.1,70
2021-04-29 14:45:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.99,321.9,11.787,156.5,154.89,3,69
2021-04-29 14:45:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.97,322.97,11.787,156.5,154.96,2.8,68
2021-04-29 14:45:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.93,323.01,11.787,156.5,155.06,2.8,67
2021-04-29 14:45:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.08,322.89,11.787,156.5,155.14,2.8,70
2021-04-29 14:45:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.94,323.01,11.787,156.5,155.19,2.8,67
2021-04-29 14:45:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.02,323.33,11.786,156.9,155.25,2.8,69
2021-04-29 14:45:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.97,323.37,11.786,156.9,155.31,2.8,68
2021-04-29 14:45:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.69,323.73,11.786,156.9,155.34,2.8,62
2021-04-29 14:45:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.52,323.45,11.786,156.9,155.38,2.9,59
2021-04-29 14:45:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.68,322.61,11.782,156.9,155.4,3,63
2021-04-29 14:45:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.34,321.45,11.782,156.9,155.43,3.3,58
2021-04-29 14:45:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.93,316.24,11.782,156.9,155.45,4.3,56
2021-04-29 14:45:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.84,317.59,11.782,156.9,155.45,4.1,54
2021-04-29 14:45:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.05,315.48,11.782,156.9,155.46,4.4,58
2021-04-29 14:45:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.93,314.45,11.782,156.9,155.45,4.6,57
2021-04-29 14:45:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.88,315.12,11.782,156.9,155.44,4.5,56
2021-04-29 14:45:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.99,313.14,11.789,156.8,155.42,4.8,58
2021-04-29 14:45:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.79,316.39,11.789,156.8,155.37,4.3,54
2021-04-29 14:45:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.89,316.82,11.789,156.8,155.34,4.2,55
2021-04-29 14:45:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.78,320.8,11.789,156.8,155.28,3.6,50
2021-04-29 14:45:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.59,319.38,11.789,156.8,155.21,3.9,49
2021-04-29 14:45:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.75,320.58,11.819,157,155.16,3.7,50
2021-04-29 14:45:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.57,321.82,11.819,157,155.09,3.6,46
2021-04-29 14:45:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.56,321.84,11.819,157,155.01,3.6,46
2021-04-29 14:45:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.22,324.11,11.819,157,154.97,3.5,38
2021-04-29 14:45:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.19,325.1,11.819,157,154.89,3.4,36
2021-04-29 14:45:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.3,325.32,11.819,157,154.8,3.3,37
2021-04-29 14:45:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.52,326.02,11.829,157.2,154.74,3.1,39
2021-04-29 14:45:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.76,327.15,11.829,157.2,154.65,2.8,40
2021-04-29 14:45:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.72,325.03,11.829,157.2,154.58,3.1,44
2021-04-29 14:45:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.46,324.72,11.829,157.2,154.47,3.3,41
2021-04-29 14:45:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.32,323.08,11.829,157.2,154.36,3.6,42
2021-04-29 14:45:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.43,322.99,11.822,156.9,154.29,3.5,43
2021-04-29 14:45:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.48,320.65,11.822,156.9,154.19,3.8,47
2021-04-29 14:45:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.47,322.11,11.822,156.9,154.09,3.6,45
2021-04-29 14:45:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.47,321.4,11.822,156.9,154.03,3.7,46
2021-04-29 14:45:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.45,318.7,11.822,156.9,153.95,4.1,49
2021-04-29 14:45:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.78,319.12,11.822,156.9,153.89,3.9,53
2021-04-29 14:45:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.05,317.38,11.822,156.9,153.87,4.1,58
2021-04-29 14:45:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.77,315.23,11.795,156.2,153.85,4.4,55
2021-04-29 14:45:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.82,314.54,11.795,156.2,153.85,4.5,56
2021-04-29 14:45:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.75,314.66,11.795,156.2,153.85,4.5,55
2021-04-29 14:45:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.72,314.09,11.795,156.2,153.88,4.6,55
2021-04-29 14:45:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.51,317.73,11.779,156.3,153.93,4.1,50
2021-04-29 14:45:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.81,317.65,11.779,156.3,153.97,4,54
2021-04-29 14:45:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.75,319.71,11.779,156.3,154.06,3.7,51
2021-04-29 14:45:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.3,320.48,11.779,156.3,154.17,3.8,44
2021-04-29 14:45:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.08,320.64,11.779,156.3,154.25,3.9,41
2021-04-29 14:45:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.84,322.73,11.779,156.3,154.39,3.8,35
2021-04-29 14:45:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.61,322.38,11.779,156.3,154.49,4,33
2021-04-29 14:45:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.54,321.47,11.767,156.9,154.65,4.2,35
2021-04-29 14:45:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.6,318.59,11.767,156.9,154.81,4.5,39
2021-04-29 14:45:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.55,318.01,11.767,156.9,154.92,4.6,39
2021-04-29 14:45:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.69,318.22,11.767,156.9,155.08,4.5,40
2021-04-29 14:45:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.44,320.26,11.767,156.9,155.23,4.4,35
2021-04-29 14:45:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.74,322.3,11.796,156.9,155.32,4,35
2021-04-29 14:45:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.02,320.85,11.796,156.9,155.46,4,40
2021-04-29 14:45:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.37,320.2,11.796,156.9,155.58,3.9,45
2021-04-29 14:45:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.14,321.07,11.796,156.9,155.66,3.9,41
2021-04-29 14:45:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.98,321.03,11.796,156.9,155.76,4,39
2021-04-29 14:45:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.04,320.75,11.796,156.9,155.85,4,40
2021-04-29 14:45:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.28,320.5,11.849,156.6,155.9,3.9,42
2021-04-29 14:45:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.18,319.44,11.849,156.6,155.95,4.1,42
2021-04-29 14:45:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.94,320.44,11.849,156.6,155.99,4.1,38
2021-04-29 14:45:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.01,320.95,11.849,156.6,156,4,38
2021-04-29 14:45:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9,320.17,11.849,156.6,155.99,4.1,39
2021-04-29 14:45:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.23,317.95,11.875,156.6,155.96,4.3,44
2021-04-29 14:45:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.21,318.73,11.875,156.6,155.93,4.2,43
2021-04-29 14:45:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.64,318.1,11.875,156.6,155.87,4.1,49
2021-04-29 14:45:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.66,319.36,11.875,156.6,155.81,3.9,48
2021-04-29 14:45:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.04,317.27,11.875,156.6,155.71,4.1,55
2021-04-29 14:45:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.83,317.68,11.875,156.6,155.59,4.1,52
2021-04-29 14:45:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.87,315.76,11.875,156.6,155.5,4.4,54
2021-04-29 14:45:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.78,315.41,11.903,156.6,155.37,4.5,53
2021-04-29 14:45:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.82,314.74,11.903,156.6,155.23,4.6,54
2021-04-29 14:45:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.98,312.73,11.903,156.6,155.14,4.9,57
2021-04-29 14:45:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.01,313.87,11.903,156.6,155,4.7,57
2021-04-29 14:45:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.16,316.11,11.905,156.7,154.88,4.3,58
2021-04-29 14:45:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.18,316.67,11.905,156.7,154.8,4.2,58
2021-04-29 14:45:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.46,316.35,11.905,156.7,154.68,4.2,62
2021-04-29 14:45:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.49,317.43,11.905,156.7,154.58,4,62
2021-04-29 14:45:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.44,319.73,11.905,156.7,154.52,3.6,60
2021-04-29 14:45:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.56,319.57,11.905,156.7,154.43,3.6,62
2021-04-29 14:45:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.43,319.75,11.905,156.7,154.36,3.6,60
2021-04-29 14:45:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.38,318.57,11.9,156.6,154.32,3.8,60
2021-04-29 14:45:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.28,320.47,11.9,156.6,154.27,3.5,57
2021-04-29 14:45:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.48,325.26,11.9,156.6,154.24,3.2,38
2021-04-29 14:45:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.39,324.13,11.9,156.6,154.22,3.4,39
2021-04-29 14:45:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.29,321.94,11.875,156.4,154.21,3.7,41
2021-04-29 14:45:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.17,320.18,11.875,156.4,154.21,4,42
2021-04-29 14:45:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.29,319.7,11.875,156.4,154.23,4,44
2021-04-29 14:45:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.06,319.12,11.875,156.4,154.25,4.2,42
2021-04-29 14:45:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.06,319.11,11.875,156.4,154.28,4.2,42
2021-04-29 14:45:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.16,317.3,11.875,156.4,154.34,4.4,45
2021-04-29 14:45:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.23,317.06,11.875,156.4,154.42,4.4,46
2021-04-29 14:45:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.24,316.89,11.745,156.2,154.48,4.3,47
2021-04-29 14:45:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.42,317.05,11.745,156.2,154.6,4.2,49
2021-04-29 14:45:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.28,316.08,11.745,156.2,154.73,4.4,48
2021-04-29 14:45:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.04,316.11,11.745,156.2,154.83,4.5,45
2021-04-29 14:45:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.69,317.06,11.745,156.2,154.97,4.1,52
2021-04-29 14:45:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.45,317.55,11.702,156.3,155.12,4.1,49
2021-04-29 14:45:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.46,317.53,11.702,156.3,155.22,4.1,49
2021-04-29 14:45:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.34,317.87,11.702,156.3,155.36,4.1,47
2021-04-29 14:45:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.95,316.52,11.702,156.3,155.49,4.1,56
2021-04-29 14:45:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.07,317.52,11.702,156.3,155.57,3.9,57
2021-04-29 14:45:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.98,318.27,11.702,156.3,155.68,3.8,55
2021-04-29 14:45:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.96,318.92,11.702,156.3,155.79,3.7,54
2021-04-29 14:45:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.14,320.01,11.774,156.9,155.86,3.6,56
2021-04-29 14:45:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.18,320.53,11.774,156.9,155.96,3.5,56
2021-04-29 14:45:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.13,320.64,11.774,156.9,156.02,3.5,55
2021-04-29 14:45:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.91,321.15,11.774,156.9,156.12,3.5,51
2021-04-29 14:45:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.7,323.4,11.795,157.1,156.21,3.3,45
2021-04-29 14:45:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.91,324.71,11.795,157.1,156.26,3,46
2021-04-29 14:46:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.05,324.23,11.795,157.1,156.33,3,49
2021-04-29 14:46:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10,323.73,11.795,157.1,156.38,3.1,49
2021-04-29 14:46:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.01,324.37,11.795,157.1,156.42,3,48
2021-04-29 14:46:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.11,325.35,11.795,157.1,156.44,2.8,48
2021-04-29 14:46:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.82,324.35,11.795,157.1,156.45,3.1,45
2021-04-29 14:46:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.68,325.89,11.851,157,156.44,3,39
2021-04-29 14:46:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.35,326,11.851,157,156.42,2.6,50
2021-04-29 14:46:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.12,325.45,11.851,157,156.38,2.8,47
2021-04-29 14:46:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.08,327,11.851,157,156.34,2.6,43
2021-04-29 14:46:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.43,326.07,11.875,156.6,156.29,2.5,50
2021-04-29 14:46:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.47,325.96,11.875,156.6,156.23,2.5,51
2021-04-29 14:46:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.37,323.77,11.875,156.6,156.19,2.9,53
2021-04-29 14:46:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.42,323.66,11.875,156.6,156.13,2.9,54
2021-04-29 14:46:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.67,321.47,11.875,156.6,156.08,3.2,61
2021-04-29 14:46:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.57,322.76,11.875,156.6,156.05,3,58
2021-04-29 14:46:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.72,321.4,11.875,156.6,156.01,3.2,62
2021-04-29 14:46:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.44,320.99,11.885,156.3,155.98,3.3,57
2021-04-29 14:46:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.29,319.52,11.885,156.3,155.93,3.6,56
2021-04-29 14:46:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.17,318.57,11.885,156.3,155.87,3.8,55
2021-04-29 14:46:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.46,317.56,11.885,156.3,155.82,3.9,60
2021-04-29 14:46:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.28,318.37,11.885,156.3,155.74,3.8,57
2021-04-29 14:46:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.45,319.36,11.882,156.4,155.65,3.6,59
2021-04-29 14:46:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.67,320.18,11.882,156.4,155.59,3.4,62
2021-04-29 14:46:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.74,319.01,11.882,156.4,155.51,3.6,64
2021-04-29 14:46:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.85,318.4,11.882,156.4,155.43,3.7,66
2021-04-29 14:46:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.85,320.53,11.882,156.4,155.38,3.3,65
2021-04-29 14:46:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.73,320.66,11.882,156.4,155.3,3.3,63
2021-04-29 14:46:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.45,321.07,11.882,156.4,155.23,3.3,58
2021-04-29 14:46:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.19,323.42,11.853,157.1,155.17,3.1,53
2021-04-29 14:46:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.39,322.95,11.853,157.1,155.09,3.1,57
2021-04-29 14:46:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.39,322.96,11.853,157.1,155.01,3.1,57
2021-04-29 14:46:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.54,324.4,11.853,157.1,154.95,2.8,58
2021-04-29 14:46:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.21,324.74,11.808,157.4,154.88,2.9,53
2021-04-29 14:46:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.97,324.17,11.808,157.4,154.81,3.1,50
2021-04-29 14:46:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.97,323.52,11.808,157.4,154.78,3.2,51
2021-04-29 14:46:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.93,324.99,11.808,157.4,154.74,3,48
2021-04-29 14:46:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.27,324.17,11.808,157.4,154.73,3.5,40
2021-04-29 14:46:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.1,323.45,11.808,157.4,154.74,3.7,39
2021-04-29 14:46:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.92,326.31,11.808,157.4,154.77,3.5,32
2021-04-29 14:46:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.7,327.46,11.732,157.4,154.81,3.5,28
2021-04-29 14:46:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.66,326.71,11.732,157.4,154.9,3.6,29
2021-04-29 14:46:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.83,325.41,11.732,157.4,155.01,3.6,33
2021-04-29 14:46:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.78,323.87,11.732,157.4,155.1,3.8,35
2021-04-29 14:46:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.95,323.6,11.729,157.3,155.26,3.7,37
2021-04-29 14:46:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.88,322.29,11.729,157.3,155.44,3.9,38
2021-04-29 14:46:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.39,323.06,11.729,157.3,155.56,3.5,43
2021-04-29 14:46:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.54,317.78,11.729,157.3,155.69,4.2,51
2021-04-29 14:46:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.8,317.87,11.729,157.3,155.95,4.1,54
2021-04-29 14:46:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.88,320.19,11.729,157.3,156.07,3.7,53
2021-04-29 14:46:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.73,322.51,11.729,157.3,156.24,3.4,48
2021-04-29 14:46:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.75,321.48,11.83,157.2,156.39,3.6,48
2021-04-29 14:46:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.91,319.79,11.83,157.2,156.48,3.8,52
2021-04-29 14:46:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.92,321.65,11.83,157.2,156.61,3.5,50
2021-04-29 14:46:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.86,322.47,11.83,157.2,156.68,3.4,48
2021-04-29 14:46:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.91,323.63,11.83,157.2,156.77,3.2,47
2021-04-29 14:46:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.59,322.9,11.87,157.2,156.82,3.5,43
2021-04-29 14:46:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.81,321.47,11.87,157.2,156.84,3.6,48
2021-04-29 14:46:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10,320.34,11.87,157.2,156.85,3.7,52
2021-04-29 14:46:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.28,319.22,11.87,157.2,156.81,3.8,57
2021-04-29 14:46:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.33,319.68,11.889,157.1,156.78,3.7,57
2021-04-29 14:46:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.11,319.49,11.889,157.1,156.7,3.8,54
2021-04-29 14:46:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.23,319.27,11.889,157.1,156.6,3.8,56
2021-04-29 14:46:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.1,319.51,11.889,157.1,156.52,3.8,54
2021-04-29 14:46:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.9,319.93,11.889,157.1,156.41,3.8,51
2021-04-29 14:46:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.22,321.65,11.889,157.1,156.3,3.4,54
2021-04-29 14:46:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.05,322.06,11.889,157.1,156.22,3.4,51
2021-04-29 14:46:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.16,321.22,11.922,157,156.11,3.5,53
2021-04-29 14:46:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.42,322.43,11.922,157,155.99,3.2,56
2021-04-29 14:46:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.35,319.08,11.922,157,155.9,3.8,58
2021-04-29 14:46:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.3,319.73,11.922,157,155.76,3.7,57
2021-04-29 14:46:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.4,322.48,11.922,157,155.6,3.2,56
2021-04-29 14:46:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.47,322.82,11.917,157.5,155.49,3.2,58
2021-04-29 14:46:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.67,322.48,11.917,157.5,155.32,3.2,62
2021-04-29 14:46:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.72,322.42,11.917,157.5,155.15,3.2,63
2021-04-29 14:46:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.79,322.87,11.917,157.5,155.05,3.1,64
2021-04-29 14:46:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.69,324.14,11.917,157.5,154.9,2.9,61
2021-04-29 14:46:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.65,323.63,11.917,157.5,154.82,3,61
2021-04-29 14:46:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.71,324.87,11.889,157.8,154.71,2.8,62
2021-04-29 14:46:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.62,323.34,11.889,157.8,154.63,3.1,62
2021-04-29 14:46:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.48,323.01,11.889,157.8,154.58,3.2,60
2021-04-29 14:46:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.41,323.73,11.889,157.8,154.53,3.1,58
2021-04-29 14:46:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.05,325.04,11.816,157.8,154.5,3,51
2021-04-29 14:46:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.05,323.74,11.816,157.8,154.49,3.2,53
2021-04-29 14:46:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.05,323.09,11.816,157.8,154.49,3.3,54
2021-04-29 14:46:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.95,323.37,11.816,157.8,154.51,3.3,52
2021-04-29 14:46:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.14,324.49,11.816,157.8,154.56,3.6,39
2021-04-29 14:46:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.14,324.47,11.816,157.8,154.64,3.6,39
2021-04-29 14:46:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9,321.17,11.816,157.8,154.74,4.1,42
2021-04-29 14:46:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.94,320.19,11.707,157.2,154.82,4.1,42
2021-04-29 14:46:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.95,320.16,11.707,157.2,154.95,4.1,42
2021-04-29 14:46:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.02,319.88,11.707,157.2,155.08,4.1,43
2021-04-29 14:46:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.91,319.57,11.707,157.2,155.17,4.2,42
2021-04-29 14:46:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.07,318.57,11.712,156.8,155.3,4.2,44
2021-04-29 14:46:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.09,317.78,11.712,156.8,155.38,4.3,45
2021-04-29 14:46:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.07,319.3,11.712,156.8,155.49,4.1,43
2021-04-29 14:46:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.96,319.76,11.712,156.8,155.6,4.1,41
2021-04-29 14:46:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.97,318.96,11.712,156.8,155.66,4.2,42
2021-04-29 14:46:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.05,317.92,11.712,156.8,155.74,4.3,44
2021-04-29 14:46:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.92,316.2,11.712,156.8,155.81,4.6,44
2021-04-29 14:46:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.01,315.12,11.755,156.5,155.85,4.7,45
2021-04-29 14:46:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.86,312.76,11.755,156.5,155.89,5.1,45
2021-04-29 14:46:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.83,312.15,11.755,156.5,155.92,5.2,45
2021-04-29 14:46:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9,311.75,11.755,156.5,155.93,5.2,47
2021-04-29 14:46:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.83,312.14,11.755,156.5,155.94,5.2,45
2021-04-29 14:46:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.9,309.53,11.791,156.6,155.93,5.6,47
2021-04-29 14:46:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.82,307.66,11.791,156.6,155.92,5.9,47
2021-04-29 14:46:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.04,307.97,11.791,156.6,155.9,5.8,49
2021-04-29 14:46:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.27,308.92,11.791,156.6,155.87,5.6,51
2021-04-29 14:46:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.34,310.73,11.791,156.6,155.84,5.3,51
2021-04-29 14:46:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.94,316.36,11.791,156.6,155.81,4.6,43
2021-04-29 14:46:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.8,311.79,11.791,156.6,155.78,5.3,45
2021-04-29 14:46:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.84,314.53,11.916,157.4,155.76,5.1,44
2021-04-29 14:46:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.84,314.54,11.916,157.4,155.72,5.1,44
2021-04-29 14:46:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.05,313.29,11.916,157.4,155.69,5.2,47
2021-04-29 14:46:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.27,315.43,11.916,157.4,155.66,4.8,48
2021-04-29 14:46:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.15,315.48,11.938,157.7,155.62,4.9,47
2021-04-29 14:46:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.32,313.75,11.938,157.7,155.6,5.1,50
2021-04-29 14:46:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.45,316.06,11.938,157.7,155.56,4.7,50
2021-04-29 14:46:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.89,316.45,11.938,157.7,155.53,4.5,55
2021-04-29 14:46:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.16,317.22,11.938,157.7,155.5,4.3,58
2021-04-29 14:46:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.19,316.03,11.938,157.7,155.46,4.5,59
2021-04-29 14:46:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.31,314.78,11.938,157.7,155.4,4.7,61
2021-04-29 14:46:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.49,315.22,11.943,157.7,155.35,4.6,63
2021-04-29 14:46:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.66,316.2,11.943,157.7,155.26,4.4,65
2021-04-29 14:46:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.74,317.23,11.943,157.7,155.15,4.2,66
2021-04-29 14:46:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.82,317.72,11.943,157.7,155.08,4.1,67
2021-04-29 14:46:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.27,317.33,11.899,157.5,154.96,4.2,60
2021-04-29 14:46:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.24,316.8,11.899,157.5,154.85,4.3,60
2021-04-29 14:46:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.84,314.99,11.899,157.5,154.77,4.7,56
2021-04-29 14:46:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.01,315.34,11.899,157.5,154.67,4.6,58
2021-04-29 14:46:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.08,317.01,11.899,157.5,154.59,4.3,58
2021-04-29 14:46:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.96,317.8,11.899,157.5,154.53,4.2,56
2021-04-29 14:46:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.12,318.12,11.899,157.5,154.47,4.1,58
2021-04-29 14:46:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.19,318.07,11.732,157.5,154.41,4,61
2021-04-29 14:46:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.21,316.89,11.732,157.5,154.37,4.2,62
2021-04-29 14:46:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.4,318.4,11.732,157.5,154.32,3.9,64
2021-04-29 14:46:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.68,319.59,11.732,157.5,154.29,3.9,53
2021-04-29 14:46:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.3,322.14,11.732,157.5,154.26,3.7,45
2021-04-29 14:46:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.99,317.12,11.681,157.4,154.25,4.5,47
2021-04-29 14:46:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.76,316.04,11.681,157.4,154.25,4.4,57
2021-04-29 14:46:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.44,318.68,11.681,157.4,154.28,3.8,65
2021-04-29 14:46:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.69,320.66,11.681,157.4,154.34,3.4,68
2021-04-29 14:46:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.53,319.16,11.681,157.4,154.39,3.7,66
2021-04-29 14:46:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.72,318.49,11.681,157.4,154.49,3.8,69
2021-04-29 14:46:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.64,317.45,11.681,157.4,154.59,4,68
2021-04-29 14:46:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.62,316.98,11.69,156.9,154.67,4,67
2021-04-29 14:46:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.41,316.57,11.69,156.9,154.78,4.1,64
2021-04-29 14:46:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.31,315.52,11.69,156.9,154.89,4.3,63
2021-04-29 14:46:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.19,316.19,11.69,156.9,154.96,4.2,61
2021-04-29 14:46:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.11,317.24,11.693,156.7,155.06,4,59
2021-04-29 14:46:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.05,317.33,11.693,156.7,155.16,4,58
2021-04-29 14:46:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.89,316.98,11.693,156.7,155.22,4.1,56
2021-04-29 14:46:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.76,317.21,11.693,156.7,155.3,4.1,54
2021-04-29 14:46:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.42,316.66,11.693,156.7,155.36,4.3,50
2021-04-29 14:46:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.46,315.92,11.693,156.7,155.43,4.4,51
2021-04-29 14:46:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.36,315.5,11.693,156.7,155.5,4.5,50
2021-04-29 14:46:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.55,314.08,11.723,156.8,155.54,4.7,53
2021-04-29 14:46:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.94,312.97,11.723,156.8,155.59,4.8,58
2021-04-29 14:46:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.1,312.27,11.723,156.8,155.62,4.9,60
2021-04-29 14:46:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.26,311.62,11.723,156.8,155.63,5,62
2021-04-29 14:46:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.29,310.2,11.785,156.9,155.64,5.3,62
2021-04-29 14:46:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.84,310.75,11.785,156.9,155.63,5.2,68
2021-04-29 14:46:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.91,312.35,11.785,156.9,155.61,4.9,69
2021-04-29 14:46:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.98,313.41,11.785,156.9,155.56,4.7,70
2021-04-29 14:46:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.06,313.43,11.785,156.9,155.51,4.7,71
2021-04-29 14:46:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.97,314.46,11.785,156.9,155.47,4.5,70
2021-04-29 14:46:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.82,315.52,11.785,156.9,155.41,4.3,68
2021-04-29 14:46:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.78,316.97,11.882,157.6,155.34,4.2,67
2021-04-29 14:46:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.66,318.12,11.882,157.6,155.3,4,65
2021-04-29 14:46:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.59,320.37,11.882,157.6,155.21,3.6,63
2021-04-29 14:46:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.55,320.98,11.882,157.6,155.12,3.5,62
2021-04-29 14:46:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.54,323.25,11.882,157.6,155.06,3.1,60
2021-04-29 14:46:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.71,324.08,11.9,158.1,154.96,3,63
2021-04-29 14:46:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.66,324.17,11.9,158.1,154.89,3,62
2021-04-29 14:46:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.65,324.18,11.9,158.1,154.8,3,62
2021-04-29 14:46:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.49,325.08,11.9,158.1,154.71,2.9,58
2021-04-29 14:46:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.6,324.28,11.9,158.1,154.66,3,61
2021-04-29 14:46:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.64,323.08,11.9,158.1,154.6,3.2,63
2021-04-29 14:46:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.66,323.6,11.9,158.1,154.54,3.1,63
2021-04-29 14:46:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.62,322.54,11.91,157.5,154.5,3.2,62
2021-04-29 14:46:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.43,320,11.91,157.5,154.45,3.7,61
2021-04-29 14:46:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.55,319.84,11.91,157.5,154.4,3.7,63
2021-04-29 14:46:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.19,319.92,11.91,157.5,154.37,3.6,73
2021-04-29 14:46:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.59,319.5,11.879,156.6,154.31,3.5,79
2021-04-29 14:46:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.21,317.94,11.879,156.6,154.26,3.8,73
2021-04-29 14:46:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.88,318.04,11.879,156.6,154.23,3.8,68
2021-04-29 14:46:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.13,316.92,11.879,156.6,154.19,4,72
2021-04-29 14:46:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.29,314.39,11.879,156.6,154.16,4.5,74
2021-04-29 14:46:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.08,311.75,11.879,156.6,154.16,5,71
2021-04-29 14:46:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.11,309.69,11.879,156.6,154.15,5.4,71
2021-04-29 14:46:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.38,309.96,11.755,156.2,154.15,5.2,64
2021-04-29 14:46:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.31,311.64,11.755,156.2,154.16,4.9,63
2021-04-29 14:46:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.58,313.2,11.755,156.2,154.17,4.6,66
2021-04-29 14:46:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.51,313.77,11.755,156.2,154.18,4.5,65
2021-04-29 14:46:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.9,315.06,11.711,156.6,154.2,4.3,71
2021-04-29 14:46:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.22,314.1,11.711,156.6,154.22,4.5,75
2021-04-29 14:46:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.84,316.12,11.711,156.6,154.24,4.1,70
2021-04-29 14:46:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.06,316.69,11.711,156.6,154.27,4.1,59
2021-04-29 14:46:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.53,318.98,11.711,156.6,154.32,3.9,50
2021-04-29 14:46:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.09,318.31,11.711,156.6,154.36,4.2,45
2021-04-29 14:46:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.95,320.34,11.711,156.6,154.42,4,41
2021-04-29 14:46:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.15,321.26,11.73,157.5,154.51,3.9,44
2021-04-29 14:46:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.33,320.6,11.73,157.5,154.58,3.9,47
2021-04-29 14:46:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.22,321.75,11.73,157.5,154.69,3.8,44
2021-04-29 14:46:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.28,322.24,11.73,157.5,154.8,3.7,44
2021-04-29 14:46:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.23,322.45,11.73,157.5,154.87,3.7,43
2021-04-29 14:46:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.17,322.03,11.731,157.6,154.97,3.8,43
2021-04-29 14:46:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.81,323.85,11.731,157.6,155.05,3.8,36
2021-04-29 14:46:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.9,322.5,11.731,157.6,155.09,3.9,39
2021-04-29 14:46:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.97,322.99,11.731,157.6,155.13,3.8,39
2021-04-29 14:46:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.79,322.25,11.731,157.6,155.16,4,38
2021-04-29 14:46:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.73,320.11,11.731,157.6,155.17,4.3,40
2021-04-29 14:46:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.61,320.7,11.731,157.6,155.18,4.3,38
2021-04-29 14:46:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.54,319.59,11.744,156.9,155.18,4.4,37
2021-04-29 14:46:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.48,318.19,11.744,156.9,155.18,4.6,38
2021-04-29 14:46:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.1,318.46,11.744,156.9,155.16,4.8,34
2021-04-29 14:46:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.6,318.45,11.744,156.9,155.14,4.5,39
2021-04-29 14:46:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.76,313.93,11.773,156.6,155.1,5,44
2021-04-29 14:46:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.76,312.51,11.773,156.6,155.03,5.2,45
2021-04-29 14:46:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.91,313.5,11.773,156.6,154.99,5,46
2021-04-29 14:46:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.99,314.69,11.773,156.6,154.91,4.8,46
2021-04-29 14:46:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.79,314.58,11.773,156.6,154.83,4.9,44
2021-04-29 14:46:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.06,315.88,11.773,156.6,154.78,4.6,46
2021-04-29 14:46:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.01,313.94,11.773,156.6,154.71,4.9,47
2021-04-29 14:46:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.01,315,11.886,156.4,154.64,4.8,45
2021-04-29 14:46:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.98,315.81,11.886,156.4,154.6,4.7,44
2021-04-29 14:47:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.05,315.59,11.886,156.4,154.55,4.7,45
2021-04-29 14:47:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.09,316.16,11.886,156.4,154.51,4.6,45
2021-04-29 14:47:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.13,315.84,11.928,156.7,154.48,4.7,46
2021-04-29 14:47:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.32,316,11.928,156.7,154.45,4.6,48
2021-04-29 14:47:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.47,316.93,11.928,156.7,154.42,4.4,49
2021-04-29 14:47:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.58,317.31,11.928,156.7,154.4,4.3,50
2021-04-29 14:47:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.61,316.59,11.928,156.7,154.37,4.4,51
2021-04-29 14:47:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.65,318.41,11.928,156.7,154.36,4.1,50
2021-04-29 14:47:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.03,316.99,11.928,156.7,154.33,4.2,56
2021-04-29 14:47:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.89,315.35,11.882,156.8,154.3,4.5,56
2021-04-29 14:47:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10,314.01,11.882,156.8,154.27,4.7,58
2021-04-29 14:47:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.02,314.58,11.882,156.8,154.23,4.6,58
2021-04-29 14:47:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.03,315.14,11.882,156.8,154.19,4.5,58
2021-04-29 14:47:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.86,316.6,11.882,156.8,154.16,4.3,55
2021-04-29 14:47:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.77,317.07,11.823,156.7,154.13,4.2,54
2021-04-29 14:47:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.88,314.46,11.823,156.7,154.1,4.6,57
2021-04-29 14:47:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.88,314.46,11.823,156.7,154.09,4.6,57
2021-04-29 14:47:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.6,315.54,11.823,156.7,154.08,4.5,53
2021-04-29 14:47:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.42,315.28,11.823,156.7,154.08,4.6,51
2021-04-29 14:47:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.31,314.88,11.823,156.7,154.09,4.7,50
2021-04-29 14:47:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.89,312.66,11.769,157.1,154.12,5.2,48
2021-04-29 14:47:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.81,312.86,11.769,157.1,154.15,5.2,47
2021-04-29 14:47:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.73,314.52,11.769,157.1,154.17,5,45
2021-04-29 14:47:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.5,318.49,11.769,157.1,154.22,4.6,39
2021-04-29 14:47:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.39,317.36,11.769,157.1,154.27,4.8,39
2021-04-29 14:47:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.37,321.12,11.768,157.3,154.3,4.4,35
2021-04-29 14:47:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.45,324.43,11.768,157.3,154.37,4,31
2021-04-29 14:47:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.25,323.89,11.768,157.3,154.41,4.2,30
2021-04-29 14:47:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.24,325.08,11.768,157.3,154.49,4.1,28
2021-04-29 14:47:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.55,323.67,11.768,157.3,154.57,4,33
2021-04-29 14:47:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.79,323.94,11.768,157.3,154.62,3.8,35
2021-04-29 14:47:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.95,323.05,11.768,157.3,154.71,3.8,38
2021-04-29 14:47:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.07,322.86,11.762,157,154.79,3.7,39
2021-04-29 14:47:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.02,324.85,11.762,157,154.85,3.5,35
2021-04-29 14:47:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.94,325.4,11.762,157,154.92,3.5,33
2021-04-29 14:47:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.45,324.97,11.762,157,154.97,3.2,40
2021-04-29 14:47:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.58,325.38,11.778,156.4,155.02,3,39
2021-04-29 14:47:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.28,323.76,11.778,156.4,155.07,3.4,38
2021-04-29 14:47:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.17,323.53,11.778,156.4,155.1,3.5,37
2021-04-29 14:47:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.17,323.52,11.778,156.4,155.12,3.5,37
2021-04-29 14:47:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.15,324.48,11.778,156.4,155.15,3.4,35
2021-04-29 14:47:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.9,323.39,11.778,156.4,155.17,3.7,34
2021-04-29 14:47:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.88,324.42,11.778,156.4,155.18,3.6,32
2021-04-29 14:47:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.92,322.15,11.806,156,155.2,3.8,35
2021-04-29 14:47:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.76,322.27,11.806,156,155.21,3.9,33
2021-04-29 14:47:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.92,322.15,11.806,156,155.21,3.8,35
2021-04-29 14:47:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.97,321.87,11.806,156,155.21,3.8,36
2021-04-29 14:47:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.01,320.06,11.806,156,155.2,4,39
2021-04-29 14:47:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.02,320.37,11.834,156.2,155.19,4,39
2021-04-29 14:47:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.02,320.37,11.834,156.2,155.16,4,39
2021-04-29 14:47:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.19,319.64,11.834,156.2,155.13,4,42
2021-04-29 14:47:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.3,319.94,11.834,156.2,155.1,3.9,43
2021-04-29 14:47:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.3,321.43,11.834,156.2,155.07,3.7,41
2021-04-29 14:47:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.35,320.47,11.834,156.2,155.05,3.8,43
2021-04-29 14:47:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.37,319.86,11.925,156.6,155.02,4,44
2021-04-29 14:47:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.53,320.7,11.925,156.6,155,3.8,45
2021-04-29 14:47:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.19,320.57,11.925,156.6,154.98,4,41
2021-04-29 14:47:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.36,321.36,11.925,156.6,154.96,3.8,42
2021-04-29 14:47:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.58,322.64,11.925,156.6,154.93,3.5,43
2021-04-29 14:47:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.21,322.97,11.935,156.7,154.92,3.7,38
2021-04-29 14:47:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.03,322.29,11.935,156.7,154.89,3.9,37
2021-04-29 14:47:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.36,322.25,11.935,156.7,154.87,3.7,41
2021-04-29 14:47:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.73,322.2,11.935,156.7,154.85,3.5,46
2021-04-29 14:47:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.68,322.39,11.935,156.7,154.83,3.5,45
2021-04-29 14:47:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.84,322.52,11.935,156.7,154.82,3.4,47
2021-04-29 14:47:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.89,322.35,11.935,156.7,154.81,3.4,48
2021-04-29 14:47:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.6,320.41,11.897,156.7,154.81,3.8,47
2021-04-29 14:47:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.16,319.15,11.897,156.7,154.81,4.2,43
2021-04-29 14:47:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.99,318.32,11.897,156.7,154.8,4.4,42
2021-04-29 14:47:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.11,318.62,11.897,156.7,154.8,4.3,43
2021-04-29 14:47:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.29,318.49,11.838,156.8,154.79,4.2,46
2021-04-29 14:47:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.06,317.84,11.838,156.8,154.78,4.4,44
2021-04-29 14:47:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.44,317.36,11.838,156.8,154.77,4.3,49
2021-04-29 14:47:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.62,316.29,11.838,156.8,154.77,4.4,52
2021-04-29 14:47:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.55,317.73,11.838,156.8,154.77,4.2,50
2021-04-29 14:47:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.77,319.74,11.838,156.8,154.78,3.8,51
2021-04-29 14:47:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.64,320.78,11.838,156.8,154.79,3.7,48
2021-04-29 14:47:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.51,319.73,11.751,157.1,154.82,3.9,49
2021-04-29 14:47:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.7,319.23,11.751,157.1,154.86,3.9,52
2021-04-29 14:47:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.59,321.5,11.751,157.1,154.89,3.6,48
2021-04-29 14:47:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.49,321.15,11.751,157.1,154.93,3.7,47
2021-04-29 14:47:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.67,320.61,11.751,157.1,154.98,3.7,50
2021-04-29 14:47:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.61,321.61,11.762,157.2,155.01,3.6,48
2021-04-29 14:47:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.61,321.6,11.762,157.2,155.07,3.6,48
2021-04-29 14:47:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.45,321.44,11.762,157.2,155.12,3.7,46
2021-04-29 14:47:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.45,322.87,11.762,157.2,155.15,3.5,44
2021-04-29 14:47:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.41,323.78,11.762,157.2,155.19,3.4,42
2021-04-29 14:47:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.46,323.56,11.762,157.2,155.22,3.4,43
2021-04-29 14:47:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.08,324.24,11.828,157.1,155.25,3.6,36
2021-04-29 14:47:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.89,323.58,11.828,157.1,155.27,3.8,35
2021-04-29 14:47:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.99,323.01,11.828,157.1,155.29,3.8,37
2021-04-29 14:47:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.99,323,11.828,157.1,155.32,3.8,37
2021-04-29 14:47:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.04,321.96,11.828,157.1,155.34,3.9,39
2021-04-29 14:47:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.08,319.3,11.85,156.8,155.36,4.2,42
2021-04-29 14:47:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.97,319,11.85,156.8,155.4,4.3,41
2021-04-29 14:47:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.11,317.71,11.85,156.8,155.44,4.4,44
2021-04-29 14:47:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.15,319.03,11.85,156.8,155.46,4.2,43
2021-04-29 14:47:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.1,318.48,11.85,156.8,155.51,4.3,43
2021-04-29 14:47:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.03,316.57,11.85,156.8,155.56,4.6,44
2021-04-29 14:47:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.87,315.66,11.85,156.8,155.59,4.8,43
2021-04-29 14:47:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.08,311.63,11.914,156.5,155.63,5.3,47
2021-04-29 14:47:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.99,309.81,11.914,156.5,155.66,5.6,47
2021-04-29 14:47:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.18,311.43,11.914,156.5,155.68,5.3,48
2021-04-29 14:47:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.78,312.33,11.914,156.5,155.69,5,54
2021-04-29 14:47:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.7,312.73,11.941,156.7,155.7,5,53
2021-04-29 14:47:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.42,315.79,11.941,156.7,155.7,4.6,48
2021-04-29 14:47:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.46,316.35,11.941,156.7,155.69,4.5,48
2021-04-29 14:47:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.61,317.28,11.941,156.7,155.69,4.3,49
2021-04-29 14:47:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.51,318.19,11.941,156.7,155.67,4.2,47
2021-04-29 14:47:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.69,318.38,11.941,156.7,155.65,4.1,49
2021-04-29 14:47:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.77,319.46,11.941,156.7,155.63,3.9,49
2021-04-29 14:47:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.84,321.52,11.983,157.5,155.6,3.7,49
2021-04-29 14:47:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.83,322.21,11.983,157.5,155.56,3.6,48
2021-04-29 14:47:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.83,322.22,11.983,157.5,155.53,3.6,48
2021-04-29 14:47:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.88,322.06,11.983,157.5,155.47,3.6,49
2021-04-29 14:47:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.03,322.92,11.983,157.5,155.42,3.4,50
2021-04-29 14:47:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.96,322.64,11.976,157.7,155.38,3.5,50
2021-04-29 14:47:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.9,322.82,11.976,157.7,155.33,3.5,49
2021-04-29 14:47:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10,323.17,11.976,157.7,155.28,3.4,50
2021-04-29 14:47:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.85,323,11.976,157.7,155.25,3.5,48
2021-04-29 14:47:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.01,322.51,11.976,157.7,155.22,3.5,51
2021-04-29 14:47:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.85,322.33,11.976,157.7,155.19,3.6,49
2021-04-29 14:47:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.88,321.04,11.916,157.4,155.17,3.7,51
2021-04-29 14:47:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.83,320.52,11.916,157.4,155.13,3.8,51
2021-04-29 14:47:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.81,321.21,11.916,157.4,155.09,3.7,50
2021-04-29 14:47:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.73,320.16,11.916,157.4,155.06,3.9,50
2021-04-29 14:47:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.31,320.83,11.916,157.4,155.01,4,44
2021-04-29 14:47:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.9,319.42,11.889,157.2,154.98,3.9,53
2021-04-29 14:47:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.19,318.27,11.889,157.2,154.93,4,58
2021-04-29 14:47:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.05,318.5,11.889,157.2,154.89,4,56
2021-04-29 14:47:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.23,317.63,11.889,157.2,154.87,4.1,59
2021-04-29 14:47:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.34,318.62,11.889,157.2,154.84,3.9,60
2021-04-29 14:47:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.14,318.93,11.889,157.2,154.83,3.9,57
2021-04-29 14:47:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.11,319.58,11.889,157.2,154.82,3.8,56
2021-04-29 14:47:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.91,318.97,11.83,157,154.83,3.9,54
2021-04-29 14:47:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.82,319.8,11.83,157,154.84,3.8,52
2021-04-29 14:47:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.78,319.25,11.83,157,154.85,3.9,52
2021-04-29 14:47:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.76,319.95,11.83,157,154.87,3.8,51
2021-04-29 14:47:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.5,320.24,11.809,157.3,154.89,3.9,48
2021-04-29 14:47:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.34,319.35,11.809,157.3,154.91,4.1,47
2021-04-29 14:47:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.35,319.35,11.809,157.3,154.95,4.1,47
2021-04-29 14:47:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.43,321.14,11.809,157.3,154.99,3.8,46
2021-04-29 14:47:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.27,321.04,11.809,157.3,155.02,3.9,44
2021-04-29 14:47:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.21,321.25,11.809,157.3,155.07,3.9,43
2021-04-29 14:47:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.87,321.22,11.809,157.3,155.12,4.1,39
2021-04-29 14:47:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.92,322.25,11.813,157.7,155.14,4,39
2021-04-29 14:47:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.92,322.24,11.813,157.7,155.17,4,39
2021-04-29 14:47:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.92,322.23,11.813,157.7,155.19,4,39
2021-04-29 14:47:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.8,320.39,11.813,157.7,155.22,4.3,40
2021-04-29 14:47:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.62,319.6,11.813,157.7,155.24,4.5,39
2021-04-29 14:47:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.39,319.34,11.838,157.8,155.25,4.7,37
2021-04-29 14:47:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.4,319.32,11.838,157.8,155.28,4.7,37
2021-04-29 14:47:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.48,318.11,11.838,157.8,155.31,4.8,39
2021-04-29 14:47:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.57,316.93,11.838,157.8,155.33,4.9,41
2021-04-29 14:47:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.72,316.36,11.838,157.8,155.37,4.9,43
2021-04-29 14:47:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.8,316.09,11.838,157.8,155.41,4.9,44
2021-04-29 14:47:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.51,314.76,11.892,157.4,155.44,5.2,41
2021-04-29 14:47:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.17,314.5,11.892,157.4,155.47,5.4,38
2021-04-29 14:47:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.85,316.99,11.892,157.4,155.49,5.3,33
2021-04-29 14:47:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.2,316.02,11.892,157.4,155.5,5.2,37
2021-04-29 14:47:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.2,316.02,11.892,157.4,155.51,5.2,37
2021-04-29 14:47:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.53,318.77,11.927,157.3,155.51,4.7,37
2021-04-29 14:47:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.43,314.4,11.927,157.3,155.51,5.3,40
2021-04-29 14:47:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.68,312.11,11.927,157.3,155.49,5.5,44
2021-04-29 14:47:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.97,316.24,11.927,157.3,155.47,4.8,44
2021-04-29 14:47:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.59,318.47,11.927,157.3,155.46,4.7,38
2021-04-29 14:47:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.52,318.8,11.927,157.3,155.43,4.7,37
2021-04-29 14:47:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.46,318.26,11.927,157.3,155.41,4.8,37
2021-04-29 14:47:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.61,317.69,12.022,157.6,155.36,4.9,39
2021-04-29 14:47:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.78,316.25,12.022,157.6,155.32,5,42
2021-04-29 14:47:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.09,313.89,12.022,157.6,155.27,5.2,47
2021-04-29 14:47:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.28,316.77,12.022,157.6,155.2,4.7,47
2021-04-29 14:47:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.93,317.02,12.012,157.5,155.12,4.8,43
2021-04-29 14:47:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.31,314.55,12.012,157.5,155.07,5,49
2021-04-29 14:47:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.27,313.99,12.012,157.5,154.98,5.1,49
2021-04-29 14:47:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.32,313.24,12.012,157.5,154.9,5.2,50
2021-04-29 14:47:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.25,312.07,12.012,157.5,154.85,5.4,50
2021-04-29 14:47:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.36,312.5,12.012,157.5,154.78,5.3,51
2021-04-29 14:47:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.27,312.68,12.012,157.5,154.73,5.3,50
2021-04-29 14:47:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.5,311.43,11.929,157,154.7,5.3,53
2021-04-29 14:47:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.55,310.14,11.929,157,154.67,5.5,54
2021-04-29 14:47:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.64,310.03,11.929,157,154.64,5.5,55
2021-04-29 14:47:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.7,311.78,11.929,157,154.62,5.2,55
2021-04-29 14:47:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.59,313.16,11.88,157.2,154.59,5,54
2021-04-29 14:47:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.53,313.88,11.88,157.2,154.55,4.9,53
2021-04-29 14:47:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.51,315.19,11.88,157.2,154.52,4.7,52
2021-04-29 14:47:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.61,316.89,11.88,157.2,154.48,4.4,52
2021-04-29 14:47:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.71,317.3,11.88,157.2,154.45,4.3,53
2021-04-29 14:47:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.67,318.01,11.88,157.2,154.41,4.2,52
2021-04-29 14:47:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.8,321.56,11.88,157.2,154.38,3.6,50
2021-04-29 14:47:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.71,323.7,11.841,157.9,154.37,3.4,48
2021-04-29 14:47:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.76,323.53,11.841,157.9,154.35,3.4,49
2021-04-29 14:47:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.76,323.53,11.841,157.9,154.33,3.4,49
2021-04-29 14:47:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.71,323.02,11.841,157.9,154.33,3.5,49
2021-04-29 14:47:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.66,323.21,11.841,157.9,154.31,3.5,48
2021-04-29 14:47:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.54,322.02,11.819,157.8,154.3,3.7,48
2021-04-29 14:47:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.79,320.63,11.819,157.8,154.3,3.8,53
2021-04-29 14:47:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.61,321.12,11.819,157.8,154.31,3.8,50
2021-04-29 14:47:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.66,321.65,11.819,157.8,154.34,3.7,50
2021-04-29 14:47:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.63,320.4,11.819,157.8,154.37,3.9,51
2021-04-29 14:47:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.22,321.05,11.819,157.8,154.45,4,45
2021-04-29 14:47:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.07,319.41,11.819,157.8,154.54,4.3,45
2021-04-29 14:47:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.23,318.58,11.801,156.9,154.62,4.2,46
2021-04-29 14:47:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.4,319.44,11.801,156.9,154.73,4,47
2021-04-29 14:47:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.47,319.22,11.801,156.9,154.84,4,48
2021-04-29 14:47:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.4,320.14,11.801,156.9,154.91,3.9,46
2021-04-29 14:47:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.63,320.57,11.806,156.7,155,3.7,48
2021-04-29 14:47:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.53,320.22,11.806,156.7,155.05,3.8,47
2021-04-29 14:47:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.49,319.67,11.806,156.7,155.13,3.9,47
2021-04-29 14:47:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.49,319.66,11.806,156.7,155.19,3.9,47
2021-04-29 14:47:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.53,318.2,11.806,156.7,155.24,4.1,49
2021-04-29 14:47:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.6,319.99,11.806,156.7,155.3,3.8,48
2021-04-29 14:47:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.69,321.04,11.806,156.7,155.34,3.6,48
2021-04-29 14:47:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.29,320.96,11.902,156.8,155.36,3.9,42
2021-04-29 14:47:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.4,321.24,11.902,156.8,155.38,3.8,43
2021-04-29 14:47:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.46,321.75,11.902,156.8,155.39,3.7,43
2021-04-29 14:47:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.57,322.05,11.902,156.8,155.39,3.6,44
2021-04-29 14:47:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.76,321.66,11.945,156.9,155.38,3.6,47
2021-04-29 14:47:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.83,320.8,11.945,156.9,155.35,3.7,49
2021-04-29 14:47:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.78,320.28,11.945,156.9,155.33,3.8,49
2021-04-29 14:47:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.9,319.96,11.945,156.9,155.28,3.8,51
2021-04-29 14:47:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.92,319.29,11.945,156.9,155.23,3.9,52
2021-04-29 14:47:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.78,318.37,11.945,156.9,155.19,4.1,51
2021-04-29 14:47:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.81,318.92,11.945,156.9,155.12,4,51
2021-04-29 14:47:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.92,320.05,11.929,157.1,155.05,3.8,52
2021-04-29 14:47:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.01,318.02,11.929,157.1,155,4.1,55
2021-04-29 14:48:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.1,318.45,11.929,157.1,154.92,4,56
2021-04-29 14:48:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.03,319.79,11.929,157.1,154.86,3.8,54
2021-04-29 14:48:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.62,320.24,11.929,157.1,154.78,3.9,48
2021-04-29 14:48:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.73,320,11.927,157.2,154.71,3.9,50
2021-04-29 14:48:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.74,323.31,11.927,157.2,154.66,3.4,46
2021-04-29 14:48:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.69,321.43,11.927,157.2,154.6,3.7,48
2021-04-29 14:48:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.92,320.77,11.927,157.2,154.55,3.7,52
2021-04-29 14:48:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.26,321.8,11.927,157.2,154.52,3.4,56
2021-04-29 14:48:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.52,320.76,11.927,157.2,154.48,3.5,61
2021-04-29 14:48:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.63,320.6,11.927,157.2,154.45,3.5,63
2021-04-29 14:48:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.66,319.98,11.914,157.2,154.43,3.6,64
2021-04-29 14:48:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.68,320.51,11.914,157.2,154.41,3.5,64
2021-04-29 14:48:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.55,321.79,11.914,157.2,154.4,3.3,61
2021-04-29 14:48:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.49,324.24,11.914,157.2,154.41,2.9,57
2021-04-29 14:48:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.19,322.78,11.87,157,154.44,3.2,54
2021-04-29 14:48:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.14,322.91,11.87,157,154.5,3.2,53
2021-04-29 14:48:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.14,322.9,11.87,157,154.55,3.2,53
2021-04-29 14:48:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.02,321.34,11.87,157,154.63,3.5,53
2021-04-29 14:48:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.81,321.94,11.87,157,154.73,3.5,49
2021-04-29 14:48:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.83,320.56,11.87,157,154.78,3.7,51
2021-04-29 14:48:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.96,320.25,11.87,157,154.86,3.7,53
2021-04-29 14:48:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.79,319.35,11.775,156.7,154.9,3.8,52
2021-04-29 14:48:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.77,320.03,11.775,156.7,154.94,3.7,51
2021-04-29 14:48:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.48,320.9,11.775,156.7,154.98,3.7,46
2021-04-29 14:48:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.59,322.63,11.775,156.7,155,3.4,45
2021-04-29 14:48:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.6,323.32,11.784,156.7,155.03,3.3,44
2021-04-29 14:48:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.55,322.12,11.784,156.7,155.07,3.5,45
2021-04-29 14:48:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.51,320.17,11.784,156.7,155.1,3.8,47
2021-04-29 14:48:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.31,318.74,11.784,156.7,155.15,4.1,46
2021-04-29 14:48:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.27,318.18,11.784,156.7,155.2,4.2,46
2021-04-29 14:48:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.39,315.17,11.784,156.7,155.24,4.6,50
2021-04-29 14:48:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.9,312.99,11.784,156.7,155.3,5.1,46
2021-04-29 14:48:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.68,315.87,11.835,157.2,155.35,4.9,42
2021-04-29 14:48:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.63,318.41,11.835,157.2,155.38,4.6,39
2021-04-29 14:48:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.05,316.83,11.835,157.2,155.43,4.6,45
2021-04-29 14:48:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.82,318.37,11.835,157.2,155.47,4.5,41
2021-04-29 14:48:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.64,318.37,11.835,157.2,155.5,4.6,39
2021-04-29 14:48:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.31,320.29,11.842,157.4,155.53,4.6,34
2021-04-29 14:48:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.52,321.81,11.842,157.4,155.56,4.3,34
2021-04-29 14:48:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.16,322.3,11.842,157.4,155.57,4.5,30
2021-04-29 14:48:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.98,322.66,11.842,157.4,155.59,4.6,28
2021-04-29 14:48:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.16,324.44,11.842,157.4,155.59,4.3,27
2021-04-29 14:48:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.27,321.52,11.842,157.4,155.59,4.5,32
2021-04-29 14:48:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.8,319.78,11.842,157.4,155.59,5,30
2021-04-29 14:48:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.71,324.41,11.864,157.6,155.58,4.7,24
2021-04-29 14:48:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.84,324.37,11.864,157.6,155.55,4.6,25
2021-04-29 14:48:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.58,324.53,11.864,157.6,155.52,4.8,23
2021-04-29 14:48:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.98,323.02,11.864,157.6,155.5,4.6,28
2021-04-29 14:48:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.18,322.55,11.878,157.5,155.46,4.5,30
2021-04-29 14:48:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.43,322.76,11.878,157.5,155.41,4.3,32
2021-04-29 14:48:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.5,323.25,11.878,157.5,155.38,4.2,32
2021-04-29 14:48:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.67,324.97,11.878,157.5,155.33,3.9,31
2021-04-29 14:48:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.46,325.63,11.878,157.5,155.29,4,28
2021-04-29 14:48:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.05,324.77,11.878,157.5,155.27,4.4,26
2021-04-29 14:48:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.52,321.28,11.878,157.5,155.23,4.4,35
2021-04-29 14:48:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.7,319.77,11.861,157.1,155.2,4.4,38
2021-04-29 14:48:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.64,319.24,11.861,157.1,155.19,4.5,38
2021-04-29 14:48:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.78,315.59,11.861,157.1,155.16,4.9,43
2021-04-29 14:48:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.69,314.42,11.861,157.1,155.14,5.1,43
2021-04-29 14:48:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.65,316.5,11.825,157,155.12,4.8,41
2021-04-29 14:48:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.52,316.22,11.825,157,155.1,4.9,40
2021-04-29 14:48:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.74,312.53,11.825,157,155.08,5.3,45
2021-04-29 14:48:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.85,314.33,11.825,157,155.04,5,45
2021-04-29 14:48:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.79,316,11.825,157,155,4.8,43
2021-04-29 14:48:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.74,317.67,11.825,157,154.97,4.6,41
2021-04-29 14:48:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.55,317.71,11.825,157,154.94,4.7,39
2021-04-29 14:48:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.85,320.46,11.795,157.3,154.91,4.2,40
2021-04-29 14:48:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.79,319.93,11.795,157.3,154.91,4.3,40
2021-04-29 14:48:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.85,321.26,11.795,157.3,154.91,4.1,39
2021-04-29 14:48:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.2,322.76,11.795,157.3,154.93,3.7,41
2021-04-29 14:48:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.47,321.65,11.795,157.3,154.95,3.7,46
2021-04-29 14:48:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.62,320.1,11.811,157.5,154.99,3.9,50
2021-04-29 14:48:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.47,319.19,11.811,157.5,155.03,4.1,49
2021-04-29 14:48:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.56,317,11.811,157.5,155.06,4.4,52
2021-04-29 14:48:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.76,316.01,11.811,157.5,155.09,4.5,55
2021-04-29 14:48:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.48,317.92,11.829,157.5,155.11,4.3,50
2021-04-29 14:48:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.27,318.49,11.829,157.5,155.13,4.3,47
2021-04-29 14:48:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.28,318.49,11.829,157.5,155.15,4.3,47
2021-04-29 14:48:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.43,319.38,11.829,157.5,155.17,4.1,48
2021-04-29 14:48:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.4,318.73,11.837,157.4,155.19,4.2,48
2021-04-29 14:48:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.36,318.17,11.837,157.4,155.22,4.3,48
2021-04-29 14:48:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.5,317.8,11.837,157.4,155.24,4.3,50
2021-04-29 14:48:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.79,317.18,11.837,157.4,155.28,4.3,54
2021-04-29 14:48:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.84,317.12,11.819,157.5,155.32,4.3,55
2021-04-29 14:48:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.66,316.82,11.819,157.5,155.35,4.4,53
2021-04-29 14:48:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.39,318.77,11.819,157.5,155.4,4.2,48
2021-04-29 14:48:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.06,317.72,11.819,157.5,155.44,4.5,45
2021-04-29 14:48:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.79,318.72,11.819,157.5,155.46,4.5,41
2021-04-29 14:48:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.53,319.9,11.819,157.5,155.49,4.5,37
2021-04-29 14:48:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.72,321.46,11.819,157.5,155.51,4.2,37
2021-04-29 14:48:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.69,319.75,11.818,158.1,155.52,4.5,40
2021-04-29 14:48:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.04,320.57,11.818,158.1,155.53,4.2,43
2021-04-29 14:48:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.03,321.35,11.818,158.1,155.53,4.1,42
2021-04-29 14:48:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.92,321.08,11.818,158.1,155.54,4.2,41
2021-04-29 14:48:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.26,320.72,11.865,158.1,155.54,4.1,45
2021-04-29 14:48:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.39,320.29,11.865,158.1,155.54,4.1,47
2021-04-29 14:48:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.21,320.18,11.865,158.1,155.54,4.2,45
2021-04-29 14:48:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.14,321.95,11.865,158.1,155.54,4,42
2021-04-29 14:48:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.25,321.48,11.865,158.1,155.54,4,44
2021-04-29 14:48:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.14,322.71,11.865,158.1,155.54,3.9,41
2021-04-29 14:48:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.14,323.47,11.865,158.1,155.54,3.8,40
2021-04-29 14:48:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.34,322.28,11.882,157.7,155.53,3.8,43
2021-04-29 14:48:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.29,322.51,11.882,157.7,155.53,3.8,42
2021-04-29 14:48:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.58,320.73,11.882,157.7,155.53,3.9,48
2021-04-29 14:48:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.73,321.6,11.882,157.7,155.52,3.7,49
2021-04-29 14:48:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.66,322.22,11.865,157.5,155.52,3.6,47
2021-04-29 14:48:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.56,321.18,11.865,157.5,155.51,3.8,47
2021-04-29 14:48:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.25,319.46,11.865,157.5,155.5,4.2,45
2021-04-29 14:48:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.42,319.58,11.865,157.5,155.49,4.1,47
2021-04-29 14:48:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.31,319.25,11.865,157.5,155.46,4.2,46
2021-04-29 14:48:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.31,319.26,11.865,157.5,155.43,4.2,46
2021-04-29 14:48:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.44,318.73,11.86,157.4,155.39,4.2,48
2021-04-29 14:48:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.63,320.18,11.86,157.4,155.35,3.9,49
2021-04-29 14:48:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.61,320.9,11.86,157.4,155.32,3.8,48
2021-04-29 14:48:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.86,322.14,11.86,157.4,155.28,3.5,50
2021-04-29 14:48:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.96,322.5,11.86,157.4,155.24,3.4,51
2021-04-29 14:48:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.89,322.21,11.852,157.6,155.22,3.5,51
2021-04-29 14:48:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.81,321.16,11.852,157.6,155.19,3.7,51
2021-04-29 14:48:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.52,321.35,11.852,157.6,155.15,3.8,47
2021-04-29 14:48:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.62,322.39,11.852,157.6,155.13,3.6,47
2021-04-29 14:48:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.57,323.29,11.852,157.6,155.09,3.5,45
2021-04-29 14:48:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.73,324.78,11.852,157.6,155.07,3.2,45
2021-04-29 14:48:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.58,324.69,11.852,157.6,155.04,3.3,43
2021-04-29 14:48:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.21,324.39,11.822,158,155.01,3.6,40
2021-04-29 14:48:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.25,324.15,11.822,158,154.99,3.6,41
2021-04-29 14:48:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.4,322.74,11.822,158,154.97,3.7,45
2021-04-29 14:48:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.46,321.82,11.822,158,154.94,3.8,47
2021-04-29 14:48:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.66,322.47,11.811,158,154.92,3.6,49
2021-04-29 14:48:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.66,322.48,11.811,158,154.89,3.6,49
2021-04-29 14:48:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.6,322.66,11.811,158,154.87,3.6,48
2021-04-29 14:48:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.72,321.61,11.811,158,154.86,3.7,51
2021-04-29 14:48:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.91,323.03,11.811,158,154.85,3.4,52
2021-04-29 14:48:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.96,322.88,11.811,158,154.84,3.4,53
2021-04-29 14:48:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.8,323.35,11.811,158,154.84,3.4,50
2021-04-29 14:48:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.84,322.54,11.814,157.3,154.83,3.4,50
2021-04-29 14:48:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.92,321.04,11.814,157.3,154.82,3.6,53
2021-04-29 14:48:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.1,320.64,11.814,157.3,154.82,3.6,56
2021-04-29 14:48:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.16,320.53,11.814,157.3,154.8,3.6,57
2021-04-29 14:48:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10,320.24,11.814,157.3,154.78,3.7,55
2021-04-29 14:48:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.03,319.45,11.806,157.2,154.76,3.8,56
2021-04-29 14:48:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.06,319.99,11.806,157.2,154.74,3.7,56
2021-04-29 14:48:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.82,320.54,11.806,157.2,154.73,3.7,52
2021-04-29 14:48:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.6,320.5,11.806,157.2,154.72,3.8,49
2021-04-29 14:48:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.84,319.85,11.806,157.2,154.73,3.8,53
2021-04-29 14:48:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.13,321.06,11.806,157.2,154.74,3.5,56
2021-04-29 14:48:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.54,321.04,11.779,157.7,154.77,3.8,49
2021-04-29 14:48:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.59,324.36,11.779,157.7,154.8,3.3,45
2021-04-29 14:48:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.23,324.47,11.779,157.7,154.83,3.5,40
2021-04-29 14:48:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.08,324.49,11.779,157.7,154.88,3.6,38
2021-04-29 14:48:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.05,322.98,11.779,157.7,154.93,3.8,40
2021-04-29 14:48:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.01,323.65,11.801,158,154.96,3.8,39
2021-04-29 14:48:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.07,324.12,11.801,158,155.02,3.7,39
2021-04-29 14:48:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.18,323.6,11.801,158,155.09,3.7,41
2021-04-29 14:48:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.5,323.69,11.801,158,155.13,3.5,45
2021-04-29 14:48:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.34,325.96,11.801,158,155.21,3.3,39
2021-04-29 14:48:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.84,326.51,11.801,158,155.28,3.6,32
2021-04-29 14:48:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.48,326.24,11.801,158,155.33,3.9,29
2021-04-29 14:48:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.68,326.27,11.845,158.2,155.38,3.8,31
2021-04-29 14:48:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.72,327.01,11.845,158.2,155.42,3.7,30
2021-04-29 14:48:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.92,326.48,11.845,158.2,155.43,3.6,33
2021-04-29 14:48:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.84,327.09,11.845,158.2,155.44,3.6,31
2021-04-29 14:48:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.41,326.06,11.838,157.9,155.44,4,28
2021-04-29 14:48:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.37,325.27,11.838,157.9,155.42,4.1,29
2021-04-29 14:48:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.54,323.02,11.838,157.9,155.39,4.2,34
2021-04-29 14:48:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.49,323.37,11.838,157.9,155.37,4.2,33
2021-04-29 14:48:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.61,323.52,11.838,157.9,155.34,4.1,34
2021-04-29 14:48:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.56,323.87,11.838,157.9,155.3,4.1,33
2021-04-29 14:48:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.6,326.59,11.838,157.9,155.26,3.8,29
2021-04-29 14:48:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.69,326.2,11.831,157.3,155.21,3.7,29
2021-04-29 14:48:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.09,323.51,11.831,157.3,155.15,3.7,38
2021-04-29 14:48:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.18,321.52,11.831,157.3,155.1,3.9,42
2021-04-29 14:48:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.15,324.02,11.831,157.3,155.03,3.6,38
2021-04-29 14:48:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.04,325.58,11.831,157.3,154.95,3.5,34
2021-04-29 14:48:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.03,326.91,11.865,157.3,154.9,3.4,31
2021-04-29 14:48:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.25,326.25,11.865,157.3,154.82,3.3,35
2021-04-29 14:48:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.26,325.32,11.865,157.3,154.74,3.4,37
2021-04-29 14:48:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.1,325.42,11.865,157.3,154.69,3.5,35
2021-04-29 14:48:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.82,326.51,11.865,157.3,154.62,3.6,30
2021-04-29 14:48:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.51,327.14,11.865,157.3,154.56,3.8,26
2021-04-29 14:48:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8,325.13,11.89,157.2,154.53,4.4,25
2021-04-29 14:48:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.21,326.75,11.89,157.2,154.48,4.1,24
2021-04-29 14:48:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.46,327.84,11.89,157.2,154.44,3.8,24
2021-04-29 14:48:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.77,327.13,11.89,157.2,154.39,3.6,28
2021-04-29 14:48:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.04,325.98,11.89,157.2,154.34,3.5,33
2021-04-29 14:48:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.36,324.32,11.87,156.8,154.3,3.4,39
2021-04-29 14:48:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.58,322.53,11.87,156.8,154.26,3.5,45
2021-04-29 14:48:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.58,321.12,11.87,156.8,154.22,3.7,47
2021-04-29 14:48:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.65,320.23,11.87,156.8,154.21,3.8,49
2021-04-29 14:48:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.95,318.22,11.87,156.8,154.19,4,55
2021-04-29 14:48:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.88,318.36,11.87,156.8,154.19,4,54
2021-04-29 14:48:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.85,317.81,11.87,156.8,154.19,4.1,54
2021-04-29 14:48:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.84,317.66,11.852,156.7,154.21,4.1,54
2021-04-29 14:48:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.74,318.5,11.852,156.7,154.24,4,52
2021-04-29 14:48:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.62,318.82,11.852,156.7,154.27,4,50
2021-04-29 14:48:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.5,319.17,11.852,156.7,154.33,4,48
2021-04-29 14:48:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.64,317.69,11.833,157,154.4,4.2,52
2021-04-29 14:48:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.82,316.69,11.833,157,154.46,4.3,55
2021-04-29 14:48:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.87,316,11.833,157,154.55,4.4,56
2021-04-29 14:48:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.74,316.24,11.833,157,154.66,4.4,54
2021-04-29 14:48:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.61,319.06,11.833,157,154.74,4,50
2021-04-29 14:48:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.4,318.31,11.833,157,154.86,4.2,48
2021-04-29 14:48:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.5,319.38,11.833,157,154.94,4,48
2021-04-29 14:48:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.23,320.29,11.838,157.7,155.05,4.1,45
2021-04-29 14:48:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.16,318.41,11.838,157.7,155.15,4.4,46
2021-04-29 14:48:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.14,319.17,11.838,157.7,155.21,4.3,45
2021-04-29 14:48:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.95,320.68,11.838,157.7,155.27,4.2,41
2021-04-29 14:48:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.83,322.02,11.838,157.7,155.32,4.1,38
2021-04-29 14:48:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.64,324.34,11.85,157.9,155.34,4,33
2021-04-29 14:48:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.93,324.33,11.85,157.9,155.37,3.8,36
2021-04-29 14:48:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.93,324.32,11.85,157.9,155.38,3.8,36
2021-04-29 14:48:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9,324.79,11.85,157.9,155.38,3.7,36
2021-04-29 14:48:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.86,323.85,11.85,157.9,155.38,3.9,36
2021-04-29 14:48:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.74,325.56,11.85,157.9,155.36,3.8,32
2021-04-29 14:48:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.79,327.39,11.865,157.9,155.34,3.6,29
2021-04-29 14:48:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.83,327.08,11.865,157.9,155.31,3.6,30
2021-04-29 14:48:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.71,327.02,11.865,157.9,155.27,3.7,29
2021-04-29 14:48:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.59,328.08,11.865,157.9,155.23,3.7,26
2021-04-29 14:48:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.88,328.84,11.865,157.9,155.18,3.4,27
2021-04-29 14:48:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.74,327.38,11.85,157.6,155.12,3.6,28
2021-04-29 14:48:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.55,328.07,11.85,157.6,155.08,3.7,25
2021-04-29 14:48:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.54,326.99,11.85,157.6,155.03,3.8,27
2021-04-29 14:48:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.7,327.76,11.85,157.6,155,3.6,27
2021-04-29 14:48:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.73,326.37,11.85,157.6,154.97,3.7,30
2021-04-29 14:48:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.57,326.66,11.85,157.6,154.94,3.8,28
2021-04-29 14:48:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.53,327.03,11.85,157.6,154.93,3.8,27
2021-04-29 14:48:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.23,323.17,11.826,156.9,154.92,4.3,29
2021-04-29 14:48:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.3,320.68,11.826,156.9,154.91,4.5,33
2021-04-29 14:49:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.54,319.3,11.826,156.9,154.91,4.5,37
2021-04-29 14:49:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.79,321.38,11.826,156.9,154.91,4.1,37
2021-04-29 14:49:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.93,321.36,11.842,156.7,154.91,4,38
2021-04-29 14:49:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.63,318.76,11.842,156.7,154.92,4.5,38
2021-04-29 14:49:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.52,317.66,11.842,156.7,154.93,4.7,38
2021-04-29 14:49:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.85,317.07,11.842,156.7,154.95,4.6,42
2021-04-29 14:49:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.13,316.11,11.842,156.7,154.96,4.6,46
2021-04-29 14:49:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.97,317.37,11.842,156.7,154.97,4.5,43
2021-04-29 14:49:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.13,318.23,11.842,156.7,154.99,4.3,44
2021-04-29 14:49:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.16,318.59,11.811,156.6,155,4.2,44
2021-04-29 14:49:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.36,320.71,11.811,156.6,155.01,3.8,44
2021-04-29 14:49:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.29,318.15,11.811,156.6,155.02,4.2,46
2021-04-29 14:49:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.15,319.35,11.811,156.6,155.04,4.1,43
2021-04-29 14:49:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.19,318.41,11.778,156.7,155.06,4.2,45
2021-04-29 14:49:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.24,316.87,11.778,156.7,155.09,4.4,47
2021-04-29 14:49:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.24,316.87,11.778,156.7,155.13,4.4,47
2021-04-29 14:49:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.39,317.78,11.778,156.7,155.17,4.2,48
2021-04-29 14:49:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.5,318.15,11.778,156.7,155.2,4.1,49
2021-04-29 14:49:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.45,320.32,11.778,156.7,155.23,3.8,46
2021-04-29 14:49:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.29,320.2,11.778,156.7,155.25,3.9,44
2021-04-29 14:49:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.18,320.5,11.763,157.4,155.25,4,44
2021-04-29 14:49:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.23,321.03,11.763,157.4,155.23,3.9,44
2021-04-29 14:49:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.45,320.95,11.763,157.4,155.2,3.8,47
2021-04-29 14:49:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.5,321.48,11.763,157.4,155.18,3.7,47
2021-04-29 14:49:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.61,324.6,11.763,157.4,155.12,3.2,44
2021-04-29 14:49:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.59,325.35,11.808,157.8,155.07,3.2,43
2021-04-29 14:49:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.62,324.48,11.808,157.8,155.03,3.3,45
2021-04-29 14:49:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.74,325.46,11.808,157.8,154.97,3.1,45
2021-04-29 14:49:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.39,325.55,11.808,157.8,154.93,3.3,40
2021-04-29 14:49:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.67,324.99,11.808,157.8,154.9,3.2,45
2021-04-29 14:49:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.73,325.48,11.808,157.8,154.86,3.1,45
2021-04-29 14:49:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.54,325.6,11.808,157.8,154.82,3.2,42
2021-04-29 14:49:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.7,325.05,11.838,157.8,154.79,3.2,45
2021-04-29 14:49:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.88,324.35,11.838,157.8,154.73,3.2,49
2021-04-29 14:49:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.69,325.07,11.838,157.8,154.69,3.2,45
2021-04-29 14:49:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.73,326.4,11.838,157.8,154.64,3,43
2021-04-29 14:49:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.05,324.75,11.843,157.4,154.58,3,50
2021-04-29 14:49:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.31,318.15,11.843,157.4,154.55,4,61
2021-04-29 14:49:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.07,319.1,11.843,157.4,154.52,3.9,57
2021-04-29 14:49:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.24,318.25,11.843,157.4,154.5,4,60
2021-04-29 14:49:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.35,319.24,11.843,157.4,154.5,3.8,61
2021-04-29 14:49:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.35,319.24,11.843,157.4,154.5,3.8,61
2021-04-29 14:49:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.28,320.5,11.843,157.4,154.52,3.6,59
2021-04-29 14:49:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.13,319.94,11.832,157.2,154.53,3.7,57
2021-04-29 14:49:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.88,319.24,11.832,157.2,154.56,3.9,54
2021-04-29 14:49:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.91,318.55,11.832,157.2,154.6,4,55
2021-04-29 14:49:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.95,317.88,11.832,157.2,154.62,4.1,56
2021-04-29 14:49:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.73,317.73,11.793,157.4,154.66,4.2,54
2021-04-29 14:49:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.73,317.73,11.793,157.4,154.69,4.2,54
2021-04-29 14:49:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.74,317.72,11.793,157.4,154.71,4.2,54
2021-04-29 14:49:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10,318.44,11.793,157.4,154.75,4,57
2021-04-29 14:49:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.97,319.1,11.793,157.4,154.78,3.9,56
2021-04-29 14:49:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.88,319.91,11.793,157.4,154.8,3.8,54
2021-04-29 14:49:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.67,321.75,11.793,157.4,154.84,3.6,49
2021-04-29 14:49:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.68,321.76,11.759,157.6,154.86,3.6,50
2021-04-29 14:49:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.83,322.64,11.759,157.6,154.89,3.4,51
2021-04-29 14:49:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.06,324.53,11.759,157.6,154.92,3,52
2021-04-29 14:49:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.97,324.82,11.759,157.6,154.94,3,50
2021-04-29 14:49:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.98,325.46,11.759,157.6,154.98,2.9,49
2021-04-29 14:49:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.61,326.3,11.745,157.7,155.02,3,42
2021-04-29 14:49:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.78,327.02,11.745,157.7,155.06,2.8,43
2021-04-29 14:49:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.68,326.74,11.745,157.7,155.11,2.9,42
2021-04-29 14:49:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.51,326.01,11.745,157.7,155.16,3.1,41
2021-04-29 14:49:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.5,326.88,11.745,157.7,155.19,3,39
2021-04-29 14:49:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.58,326.45,11.745,157.7,155.23,3,41
2021-04-29 14:49:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.62,326.25,11.745,157.7,155.27,3,42
2021-04-29 14:49:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.75,327.01,11.768,157.4,155.29,2.8,41
2021-04-29 14:49:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.36,326.75,11.768,157.4,155.32,3.1,36
2021-04-29 14:49:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.18,326.12,11.768,157.4,155.35,3.3,35
2021-04-29 14:49:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.34,325.14,11.768,157.4,155.36,3.3,39
2021-04-29 14:49:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.88,321.52,11.8,157.1,155.39,3.5,51
2021-04-29 14:49:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.88,317.17,11.8,157.1,155.42,4.2,55
2021-04-29 14:49:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.98,320.03,11.8,157.1,155.44,3.7,54
2021-04-29 14:49:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.78,321.14,11.8,157.1,155.45,3.6,50
2021-04-29 14:49:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.83,321.67,11.8,157.1,155.44,3.5,50
2021-04-29 14:49:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.67,322.18,11.8,157.1,155.43,3.5,47
2021-04-29 14:49:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.41,323.18,11.8,157.1,155.4,3.5,42
2021-04-29 14:49:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.38,323.34,11.855,156.8,155.37,3.5,40
2021-04-29 14:49:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.1,323.14,11.855,156.8,155.32,3.7,37
2021-04-29 14:49:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.01,321.15,11.855,156.8,155.25,4,39
2021-04-29 14:49:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.12,320.64,11.855,156.8,155.21,4,41
2021-04-29 14:49:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.82,319.6,11.845,156.8,155.14,4.3,39
2021-04-29 14:49:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.94,321.45,11.845,156.8,155.07,4,38
2021-04-29 14:49:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.05,320.93,11.845,156.8,155.02,4,40
2021-04-29 14:49:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.05,321.72,11.845,156.8,154.94,3.9,39
2021-04-29 14:49:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.1,322.24,11.845,156.8,154.85,3.8,39
2021-04-29 14:49:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.27,322.25,11.845,156.8,154.79,3.7,41
2021-04-29 14:49:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.74,321.85,11.845,156.8,154.68,3.5,48
2021-04-29 14:49:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.73,319.64,11.87,157.1,154.57,3.9,51
2021-04-29 14:49:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.5,319.65,11.87,157.1,154.49,4,48
2021-04-29 14:49:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.54,320.21,11.87,157.1,154.36,3.9,48
2021-04-29 14:49:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.44,319.17,11.87,157.1,154.22,4.1,48
2021-04-29 14:49:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.86,317.58,11.87,157.1,154.13,4.6,43
2021-04-29 14:49:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.87,318.4,11.856,157.3,153.99,4.5,43
2021-04-29 14:49:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.14,320.33,11.856,157.3,153.91,4.1,44
2021-04-29 14:49:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.86,318.45,11.856,157.3,153.8,4.5,43
2021-04-29 14:49:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.7,316.79,11.856,157.3,153.72,4.8,43
2021-04-29 14:49:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.6,318.79,11.856,157.3,153.69,4.6,40
2021-04-29 14:49:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.59,319.65,11.856,157.3,153.67,4.5,39
2021-04-29 14:49:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.53,319.96,11.856,157.3,153.69,4.5,38
2021-04-29 14:49:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.19,323.85,11.743,158,153.73,4.3,32
2021-04-29 14:49:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.2,325.89,11.743,158,153.82,4.1,29
2021-04-29 14:49:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.17,326.25,11.743,158,153.93,4.1,28
2021-04-29 14:49:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.4,324.31,11.743,158,154,4.1,33
2021-04-29 14:49:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.44,324.8,11.711,158.1,154.13,4,33
2021-04-29 14:49:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.43,325.91,11.711,158.1,154.25,3.9,31
2021-04-29 14:49:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.47,326.66,11.711,158.1,154.34,3.8,30
2021-04-29 14:49:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.44,326.98,11.711,158.1,154.46,3.8,29
2021-04-29 14:49:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.45,325.8,11.711,158.1,154.58,3.9,31
2021-04-29 14:49:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.21,325.65,11.711,158.1,154.66,4.1,29
2021-04-29 14:49:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.23,324.38,11.711,158.1,154.79,4.2,31
2021-04-29 14:49:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.56,322.97,11.734,156.9,154.91,4,33
2021-04-29 14:49:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.53,321.3,11.734,156.9,155,4.2,35
2021-04-29 14:49:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.17,320.8,11.734,156.9,155.12,4.5,32
2021-04-29 14:49:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.16,318.97,11.734,156.9,155.2,4.7,34
2021-04-29 14:49:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.21,317.22,11.738,156.3,155.3,4.8,35
2021-04-29 14:49:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.41,317.07,11.738,156.3,155.4,4.7,37
2021-04-29 14:49:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.04,315.45,11.738,156.3,155.45,5.1,35
2021-04-29 14:49:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.83,317.56,11.738,156.3,155.52,5,31
2021-04-29 14:49:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.1,316.92,11.738,156.3,155.57,4.9,34
2021-04-29 14:49:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.46,315.26,11.738,156.3,155.59,4.9,39
2021-04-29 14:49:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.58,315.54,11.738,156.3,155.62,4.8,40
2021-04-29 14:49:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.66,315.58,11.809,156.2,155.63,4.8,40
2021-04-29 14:49:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.8,318.09,11.809,156.2,155.63,4.4,39
2021-04-29 14:49:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.81,317.27,11.809,156.2,155.62,4.5,40
2021-04-29 14:49:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.8,318.1,11.809,156.2,155.6,4.4,39
2021-04-29 14:49:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.85,318.64,11.809,156.2,155.58,4.3,39
2021-04-29 14:49:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.94,319.81,11.873,156.6,155.55,4.2,39
2021-04-29 14:49:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.94,319.82,11.873,156.6,155.5,4.2,39
2021-04-29 14:49:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.11,320.61,11.873,156.6,155.46,4,40
2021-04-29 14:49:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.07,322.42,11.873,156.6,155.38,3.8,37
2021-04-29 14:49:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.99,320.4,11.873,156.6,155.29,4.1,39
2021-04-29 14:49:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.92,319.9,11.873,156.6,155.22,4.2,39
2021-04-29 14:49:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.04,319.4,11.873,156.6,155.12,4.2,41
2021-04-29 14:49:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.2,321.43,11.927,157.5,155.04,4,42
2021-04-29 14:49:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.31,320.99,11.927,157.5,154.93,4,44
2021-04-29 14:49:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.13,320.97,11.927,157.5,154.83,4.1,42
2021-04-29 14:49:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.84,319.13,11.927,157.5,154.76,4.5,41
2021-04-29 14:49:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.01,318.59,11.911,157.7,154.66,4.5,44
2021-04-29 14:49:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.35,317.5,11.911,157.7,154.56,4.5,49
2021-04-29 14:49:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.31,316.95,11.911,157.7,154.49,4.6,49
2021-04-29 14:49:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.11,318.96,11.911,157.7,154.39,4.4,45
2021-04-29 14:49:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.96,320.28,11.911,157.7,154.29,4.3,42
2021-04-29 14:49:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.07,320.57,11.911,157.7,154.23,4.2,43
2021-04-29 14:49:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.83,320.89,11.911,157.7,154.14,4.3,40
2021-04-29 14:49:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.64,321.24,11.835,157.6,154.07,4.3,38
2021-04-29 14:49:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.58,320.73,11.835,157.6,154.04,4.4,38
2021-04-29 14:49:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.59,322.41,11.835,157.6,154.01,4.2,36
2021-04-29 14:49:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.33,324.18,11.835,157.6,154.01,4.2,31
2021-04-29 14:49:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.22,323.36,11.784,157.4,154.02,4.3,31
2021-04-29 14:49:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.17,323.74,11.784,157.4,154.07,4.3,30
2021-04-29 14:49:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.25,324.17,11.784,157.4,154.13,4.2,30
2021-04-29 14:49:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.19,321.57,11.784,157.4,154.17,4.5,33
2021-04-29 14:49:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.07,321.43,11.784,157.4,154.24,4.6,32
2021-04-29 14:49:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.07,321.41,11.784,157.4,154.29,4.6,32
2021-04-29 14:49:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.86,318.88,11.784,157.4,154.35,5,33
2021-04-29 14:49:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.7,317.53,11.702,156.7,154.41,5.1,32
2021-04-29 14:49:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.57,318.42,11.702,156.7,154.46,5.1,30
2021-04-29 14:49:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.58,318.39,11.702,156.7,154.52,5.1,30
2021-04-29 14:49:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.44,317.24,11.702,156.7,154.6,5.3,30
2021-04-29 14:49:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.52,316.74,11.702,156.7,154.66,5.3,31
2021-04-29 14:49:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.68,316.23,11.694,156.3,154.75,5.2,32
2021-04-29 14:49:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.61,316.62,11.694,156.3,154.84,5.2,31
2021-04-29 14:49:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.55,317.05,11.694,156.3,154.9,5.2,30
2021-04-29 14:49:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.49,317.48,11.694,156.3,154.99,5.2,29
2021-04-29 14:49:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.5,318.46,11.694,156.3,155.08,5.1,28
2021-04-29 14:49:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.44,317.89,11.694,156.3,155.15,5.2,28
2021-04-29 14:49:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.55,318.81,11.752,156.5,155.25,5.1,28
2021-04-29 14:49:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.77,319.35,11.752,156.5,155.37,4.9,29
2021-04-29 14:49:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.04,320.42,11.752,156.5,155.45,4.6,30
2021-04-29 14:49:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.32,321.48,11.752,156.5,155.58,4.3,31
2021-04-29 14:49:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.51,322.05,11.752,156.5,155.7,4.1,32
2021-04-29 14:49:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.58,323.46,11.809,156.9,155.78,4,31
2021-04-29 14:49:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.52,324.91,11.809,156.9,155.89,3.9,28
2021-04-29 14:49:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.61,324.19,11.809,156.9,155.95,3.9,30
2021-04-29 14:49:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.51,322.92,11.809,156.9,156.02,4.1,31
2021-04-29 14:49:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.62,322.23,11.809,156.9,156.07,4.1,33
2021-04-29 14:49:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.86,322.58,11.809,156.9,156.08,3.9,35
2021-04-29 14:49:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.79,322.09,11.809,156.9,156.1,4,35
2021-04-29 14:49:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.71,320.11,11.89,157.3,156.11,4.4,37
2021-04-29 14:49:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.96,318.99,11.89,157.3,156.1,4.4,41
2021-04-29 14:49:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.05,317.94,11.89,157.3,156.08,4.5,43
2021-04-29 14:49:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.07,317.16,11.89,157.3,156.04,4.6,44
2021-04-29 14:49:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.26,320.17,11.912,157.3,156,4.1,43
2021-04-29 14:49:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.26,320.19,11.912,157.3,155.93,4.1,43
2021-04-29 14:49:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.42,320.3,11.912,157.3,155.85,4,45
2021-04-29 14:49:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.53,320.63,11.912,157.3,155.79,3.9,46
2021-04-29 14:49:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.63,320.99,11.912,157.3,155.69,3.8,47
2021-04-29 14:49:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.68,320.82,11.912,157.3,155.6,3.8,48
2021-04-29 14:49:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.8,320.49,11.912,157.3,155.54,3.8,50
2021-04-29 14:49:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.77,322.26,11.926,157.6,155.46,3.6,48
2021-04-29 14:49:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.71,323.15,11.926,157.6,155.38,3.5,46
2021-04-29 14:49:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.76,322.98,11.926,157.6,155.32,3.5,47
2021-04-29 14:49:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.15,321.23,11.926,157.6,155.23,3.6,55
2021-04-29 14:49:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.86,320.07,11.926,157.6,155.18,3.9,52
2021-04-29 14:49:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.67,320.44,11.875,157.7,155.08,3.9,50
2021-04-29 14:49:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.62,319.91,11.875,157.7,154.99,4,50
2021-04-29 14:49:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.31,320.91,11.875,157.7,154.94,4,45
2021-04-29 14:49:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.6,320.65,11.875,157.7,154.86,3.9,49
2021-04-29 14:49:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.59,320.67,11.875,157.7,154.79,3.9,49
2021-04-29 14:49:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.74,321.55,11.875,157.7,154.76,3.7,50
2021-04-29 14:49:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.69,320.96,11.757,157.5,154.72,3.7,51
2021-04-29 14:49:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.62,321.83,11.757,157.5,154.71,3.6,49
2021-04-29 14:49:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.41,321.88,11.757,157.5,154.71,3.7,46
2021-04-29 14:49:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.46,322.39,11.757,157.5,154.73,3.6,46
2021-04-29 14:49:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.48,320.95,11.757,157.5,154.77,3.8,48
2021-04-29 14:49:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.34,321.02,11.717,157.3,154.81,3.8,46
2021-04-29 14:49:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.21,318.63,11.717,157.3,154.88,4.2,47
2021-04-29 14:49:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.09,319.04,11.717,157.3,154.97,4.2,45
2021-04-29 14:49:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.03,319.26,11.717,157.3,155.03,4.2,44
2021-04-29 14:49:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.97,319.47,11.717,157.3,155.14,4.2,43
2021-04-29 14:49:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.99,318.65,11.717,157.3,155.25,4.3,44
2021-04-29 14:49:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.08,317.63,11.717,157.3,155.33,4.4,46
2021-04-29 14:49:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.02,317.4,11.689,157,155.44,4.4,45
2021-04-29 14:49:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.07,317.94,11.689,157,155.51,4.3,45
2021-04-29 14:49:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.28,314.66,11.689,157,155.62,4.7,50
2021-04-29 14:49:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.1,315.77,11.689,157,155.73,4.6,47
2021-04-29 14:49:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.48,314.54,11.73,157.1,155.79,4.7,52
2021-04-29 14:49:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.49,312.64,11.73,157.1,155.88,5,53
2021-04-29 14:49:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.38,314.08,11.73,157.1,155.96,4.8,51
2021-04-29 14:49:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.36,313.49,11.73,157.1,156.01,4.9,51
2021-04-29 14:49:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.28,313.63,11.73,157.1,156.06,4.9,50
2021-04-29 14:49:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.17,313.2,11.73,157.1,156.1,5,49
2021-04-29 14:49:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.17,313.2,11.73,157.1,156.1,5,49
2021-04-29 14:49:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.37,311.45,11.786,157.4,156.1,5.3,52
2021-04-29 14:49:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.45,313.23,11.786,157.4,156.08,5,52
2021-04-29 14:50:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.36,313.37,11.786,157.4,156.06,5,51
2021-04-29 14:50:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.29,315.46,11.786,157.4,156.02,4.7,49
2021-04-29 14:50:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.37,315.29,11.786,157.4,155.99,4.7,50
2021-04-29 14:50:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.24,316.75,11.806,157.8,155.96,4.6,48
2021-04-29 14:50:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.78,316.72,11.806,157.8,155.93,4.8,43
2021-04-29 14:50:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.78,316.73,11.806,157.8,155.9,4.8,43
2021-04-29 14:50:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.99,318.19,11.806,157.8,155.88,4.5,44
2021-04-29 14:50:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.15,319.08,11.806,157.8,155.86,4.3,45
2021-04-29 14:50:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.06,320.87,11.806,157.8,155.84,4.1,42
2021-04-29 14:50:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.35,321.62,11.902,158.4,155.81,4,45
2021-04-29 14:50:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.45,322.67,11.902,158.4,155.78,3.8,45
2021-04-29 14:50:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.42,320.68,11.902,158.4,155.76,4.1,47
2021-04-29 14:50:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.39,322.17,11.902,158.4,155.72,3.9,45
2021-04-29 14:50:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.61,322.81,11.902,158.4,155.66,3.7,47
2021-04-29 14:50:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.08,321.06,11.947,158.4,155.61,3.8,55
2021-04-29 14:50:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.23,321.35,11.947,158.4,155.53,3.7,57
2021-04-29 14:50:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.2,322.01,11.947,158.4,155.44,3.6,56
2021-04-29 14:50:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.25,321.9,11.947,158.4,155.38,3.6,57
2021-04-29 14:50:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.28,320.09,11.947,158.4,155.29,3.9,59
2021-04-29 14:50:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.15,319.13,11.947,158.4,155.21,4.1,58
2021-04-29 14:50:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.14,320.33,11.947,158.4,155.16,3.9,57
2021-04-29 14:50:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.11,319.06,11.909,157.8,155.1,4,57
2021-04-29 14:50:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.01,318.64,11.909,157.8,155.05,4.1,56
2021-04-29 14:50:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.94,319.99,11.909,157.8,155.02,3.9,54
2021-04-29 14:50:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.97,319.32,11.909,157.8,154.99,4,55
2021-04-29 14:50:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.03,316.94,11.829,157.6,154.97,4.3,58
2021-04-29 14:50:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.08,316.29,11.829,157.6,154.96,4.4,59
2021-04-29 14:50:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.06,315.74,11.829,157.6,154.96,4.5,59
2021-04-29 14:50:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.21,315.57,11.829,157.6,154.96,4.5,61
2021-04-29 14:50:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.25,313.84,11.829,157.6,154.96,4.8,62
2021-04-29 14:50:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.17,313.9,11.829,157.6,154.97,4.8,61
2021-04-29 14:50:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.31,312.13,11.829,157.6,154.97,5.1,63
2021-04-29 14:50:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.37,311.24,11.786,157.4,154.97,5.2,64
2021-04-29 14:50:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.46,311.23,11.786,157.4,154.96,5.2,65
2021-04-29 14:50:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.38,311.79,11.786,157.4,154.96,5.1,64
2021-04-29 14:50:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.47,312.32,11.786,157.4,154.96,5,65
2021-04-29 14:50:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.3,312.38,11.786,157.4,154.97,5,63
2021-04-29 14:50:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.11,313.23,11.778,157.6,154.97,4.9,61
2021-04-29 14:50:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.74,314.8,11.778,157.6,154.99,4.7,56
2021-04-29 14:50:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.5,315.19,11.778,157.6,155,4.7,53
2021-04-29 14:50:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.27,315.68,11.778,157.6,155,4.7,50
2021-04-29 14:50:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.17,317.98,11.778,157.6,155,4.4,47
2021-04-29 14:50:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.23,320.6,11.778,157.6,155,4,45
2021-04-29 14:50:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.23,321.29,11.721,158.6,154.99,4,47
2021-04-29 14:50:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.06,321.19,11.721,158.6,154.97,4.1,45
2021-04-29 14:50:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.99,322.22,11.721,158.6,154.94,4,43
2021-04-29 14:50:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.94,323.26,11.721,158.6,154.92,3.9,41
2021-04-29 14:50:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.94,323.27,11.721,158.6,154.87,3.9,41
2021-04-29 14:50:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.92,322.77,11.728,158.8,154.84,4,42
2021-04-29 14:50:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.92,321.99,11.728,158.8,154.79,4.1,43
2021-04-29 14:50:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.03,322.29,11.728,158.8,154.74,4,44
2021-04-29 14:50:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.98,324.09,11.728,158.8,154.7,3.8,41
2021-04-29 14:50:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.04,324.6,11.728,158.8,154.64,3.7,41
2021-04-29 14:50:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.94,325.15,11.728,158.8,154.58,3.7,39
2021-04-29 14:50:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.82,327.8,11.728,158.8,154.55,3.5,33
2021-04-29 14:50:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.74,327.58,11.785,158.4,154.5,3.6,31
2021-04-29 14:50:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.86,328.69,11.785,158.4,154.46,3.4,30
2021-04-29 14:50:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.73,329.99,11.785,158.4,154.44,3.4,26
2021-04-29 14:50:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.67,330.68,11.785,158.4,154.42,3.4,24
2021-04-29 14:50:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.75,331.16,11.815,158,154.41,3.3,22
2021-04-29 14:50:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.8,330.48,11.815,158,154.41,3.3,24
2021-04-29 14:50:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.81,331.76,11.815,158,154.41,3.2,21
2021-04-29 14:50:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.77,330.81,11.815,158,154.42,3.3,23
2021-04-29 14:50:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.95,328.89,11.815,158,154.43,3.3,29
2021-04-29 14:50:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.98,328.58,11.815,158,154.44,3.3,30
2021-04-29 14:50:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.97,327.6,11.815,158,154.44,3.4,32
2021-04-29 14:50:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.3,325.98,11.88,157.2,154.45,3.3,36
2021-04-29 14:50:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.31,321.91,11.88,157.2,154.44,3.8,43
2021-04-29 14:50:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.25,322.15,11.88,157.2,154.43,3.8,42
2021-04-29 14:50:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.2,321.64,11.88,157.2,154.42,3.9,42
2021-04-29 14:50:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.1,322.91,11.88,157.2,154.41,3.8,39
2021-04-29 14:50:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.12,321.06,11.907,156.9,154.41,4,41
2021-04-29 14:50:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.8,317.05,11.907,156.9,154.41,4.7,42
2021-04-29 14:50:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.78,315.64,11.907,156.9,154.41,4.9,43
2021-04-29 14:50:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.13,315.26,11.907,156.9,154.42,4.8,47
2021-04-29 14:50:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.18,317.18,11.907,156.9,154.43,4.5,46
2021-04-29 14:50:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.32,318.82,11.907,156.9,154.44,4.2,46
2021-04-29 14:50:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.39,319.02,11.93,157.2,154.44,4.2,47
2021-04-29 14:50:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.37,319.76,11.93,157.2,154.45,4.1,46
2021-04-29 14:50:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.59,320.42,11.93,157.2,154.46,3.9,48
2021-04-29 14:50:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.59,320.42,11.93,157.2,154.46,3.9,48
2021-04-29 14:50:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.66,320.23,11.93,157.2,154.48,3.9,49
2021-04-29 14:50:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.41,320.51,11.921,157.4,154.49,4,46
2021-04-29 14:50:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.29,320.2,11.921,157.4,154.5,4.1,45
2021-04-29 14:50:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.3,320.19,11.921,157.4,154.52,4.1,45
2021-04-29 14:50:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.18,319.9,11.921,157.4,154.51,4.2,44
2021-04-29 14:50:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.15,318.58,11.921,157.4,154.5,4.4,45
2021-04-29 14:50:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.28,318.14,11.921,157.4,154.46,4.4,47
2021-04-29 14:50:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.1,314.53,11.921,157.4,154.42,5,48
2021-04-29 14:50:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.73,317.01,11.861,157.6,154.34,4.8,43
2021-04-29 14:50:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.99,316.85,11.861,157.6,154.25,4.7,46
2021-04-29 14:50:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.13,316.42,11.861,157.6,154.18,4.7,48
2021-04-29 14:50:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.35,317.17,11.861,157.6,154.08,4.5,50
2021-04-29 14:50:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.34,317.19,11.861,157.6,153.98,4.5,50
2021-04-29 14:50:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.54,318.06,11.852,157.7,153.92,4.3,52
2021-04-29 14:50:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.13,317.16,11.852,157.7,153.84,4.6,48
2021-04-29 14:50:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.01,318.99,11.852,157.7,153.78,4.4,45
2021-04-29 14:50:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.94,319.25,11.852,157.7,153.75,4.4,44
2021-04-29 14:50:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.91,321.62,11.836,157.7,153.71,4.1,41
2021-04-29 14:50:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.02,321.88,11.836,157.7,153.67,4,42
2021-04-29 14:50:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.8,322.21,11.836,157.7,153.66,4.1,39
2021-04-29 14:50:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.5,322.16,11.836,157.7,153.67,4.3,36
2021-04-29 14:50:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.47,322.91,11.793,157.7,153.69,4.2,35
2021-04-29 14:50:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.6,323.05,11.793,157.7,153.72,4.1,36
2021-04-29 14:50:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.67,323.51,11.793,157.7,153.78,4,36
2021-04-29 14:50:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.66,322.69,11.793,157.7,153.85,4.1,37
2021-04-29 14:50:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.59,322.18,11.793,157.7,153.89,4.2,37
2021-04-29 14:50:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.42,322.33,11.793,157.7,153.96,4.3,35
2021-04-29 14:50:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.49,322.8,11.793,157.7,154.01,4.2,35
2021-04-29 14:50:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.44,322.54,11.765,157.3,154.08,4.2,34
2021-04-29 14:50:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.37,322.02,11.765,157.3,154.15,4.3,34
2021-04-29 14:50:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.41,323.68,11.765,157.3,154.2,4.1,32
2021-04-29 14:50:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.45,322.47,11.765,157.3,154.27,4.2,34
2021-04-29 14:50:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.6,320.46,11.791,156.9,154.36,4.3,37
2021-04-29 14:50:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.6,320.44,11.791,156.9,154.41,4.3,37
2021-04-29 14:50:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.61,321.25,11.791,156.9,154.49,4.2,36
2021-04-29 14:50:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.85,321.63,11.791,156.9,154.55,4,38
2021-04-29 14:50:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.56,321.54,11.791,156.9,154.59,4.2,35
2021-04-29 14:50:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.58,322.34,11.791,156.9,154.63,4.1,34
2021-04-29 14:50:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.59,320.32,11.853,156.3,154.67,4.3,35
2021-04-29 14:50:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.61,316.93,11.853,156.3,154.69,4.7,39
2021-04-29 14:50:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.68,316.63,11.853,156.3,154.72,4.7,40
2021-04-29 14:50:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.85,315.25,11.853,156.3,154.76,4.8,43
2021-04-29 14:50:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.8,314.66,11.853,156.3,154.8,4.9,43
2021-04-29 14:50:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.82,311.83,11.865,156.3,154.86,5.3,45
2021-04-29 14:50:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.91,311.59,11.865,156.3,154.93,5.3,46
2021-04-29 14:50:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.24,310.26,11.865,156.3,154.98,5.4,50
2021-04-29 14:50:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.39,311.28,11.865,156.3,155.05,5.2,51
2021-04-29 14:50:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.57,311.01,11.865,156.3,155.09,5.2,53
2021-04-29 14:50:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.42,311.86,11.865,156.3,155.13,5.1,51
2021-04-29 14:50:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.69,312.02,11.909,156.7,155.15,5.1,54
2021-04-29 14:50:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.98,312.85,11.909,156.7,155.15,4.9,57
2021-04-29 14:50:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.94,314.08,11.909,156.7,155.13,4.7,56
2021-04-29 14:50:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.04,314.54,11.909,156.7,155.09,4.6,57
2021-04-29 14:50:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.86,316,11.909,156.7,155.06,4.4,54
2021-04-29 14:50:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.92,317,11.911,157.2,155.01,4.3,55
2021-04-29 14:50:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.85,317.14,11.911,157.2,154.95,4.3,54
2021-04-29 14:50:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.77,317.29,11.911,157.2,154.91,4.3,53
2021-04-29 14:50:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.8,317.85,11.911,157.2,154.84,4.2,53
2021-04-29 14:50:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.03,318.01,11.911,157.2,154.78,4.1,56
2021-04-29 14:50:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.05,316.8,11.911,157.2,154.74,4.3,57
2021-04-29 14:50:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.12,317.07,11.875,157.7,154.69,4.3,59
2021-04-29 14:50:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.09,316.52,11.875,157.7,154.66,4.4,59
2021-04-29 14:50:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.13,315.33,11.875,157.7,154.63,4.6,60
2021-04-29 14:50:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.14,315.88,11.875,157.7,154.61,4.5,60
2021-04-29 14:50:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.14,315.89,11.875,157.7,154.59,4.5,60
2021-04-29 14:50:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.09,317.03,11.85,157.7,154.58,4.3,59
2021-04-29 14:50:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.9,317.93,11.85,157.7,154.56,4.2,56
2021-04-29 14:50:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10,318.36,11.85,157.7,154.55,4.1,57
2021-04-29 14:50:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.79,318.75,11.85,157.7,154.54,4.1,54
2021-04-29 14:50:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.66,319.06,11.85,157.7,154.53,4.1,52
2021-04-29 14:50:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.66,319.06,11.85,157.7,154.52,4.1,52
2021-04-29 14:50:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.57,319.95,11.85,157.7,154.54,4,50
2021-04-29 14:50:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.49,318.92,11.784,157.4,154.56,4.1,50
2021-04-29 14:50:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.51,318.19,11.784,157.4,154.6,4.2,51
2021-04-29 14:50:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.52,318.18,11.784,157.4,154.66,4.2,51
2021-04-29 14:50:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.38,317.22,11.784,157.4,154.74,4.4,50
2021-04-29 14:50:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.48,317.3,11.753,157.2,154.8,4.3,51
2021-04-29 14:50:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.56,318.4,11.753,157.2,154.91,4.1,51
2021-04-29 14:50:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.8,318.48,11.753,157.2,155.03,4,54
2021-04-29 14:50:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.61,318.92,11.753,157.2,155.11,4,51
2021-04-29 14:50:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.55,319.06,11.753,157.2,155.22,4,50
2021-04-29 14:50:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.54,319.76,11.753,157.2,155.34,3.9,49
2021-04-29 14:50:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.27,319.23,11.753,157.2,155.41,4.1,46
2021-04-29 14:50:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.4,318.35,11.783,156.6,155.5,4.1,47
2021-04-29 14:50:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.57,317.25,11.783,156.6,155.6,4.2,50
2021-04-29 14:50:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.53,316.69,11.783,156.6,155.65,4.3,50
2021-04-29 14:50:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.47,316.84,11.783,156.6,155.73,4.3,49
2021-04-29 14:50:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.49,318.12,11.783,156.6,155.78,4.1,48
2021-04-29 14:50:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.42,316.4,11.824,156.5,155.84,4.4,48
2021-04-29 14:50:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.21,316.97,11.824,156.5,155.89,4.4,45
2021-04-29 14:50:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.1,316.62,11.824,156.5,155.92,4.5,44
2021-04-29 14:50:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.03,316.84,11.824,156.5,155.97,4.5,43
2021-04-29 14:50:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.1,316.6,11.824,156.5,156.02,4.5,44
2021-04-29 14:50:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.18,316.38,11.824,156.5,156.05,4.5,45
2021-04-29 14:50:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.16,315.95,11.862,157.2,156.1,4.7,46
2021-04-29 14:50:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.35,316.13,11.862,157.2,156.13,4.6,48
2021-04-29 14:50:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.42,317.25,11.862,157.2,156.15,4.4,48
2021-04-29 14:50:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.73,315.33,11.862,157.2,156.15,4.6,53
2021-04-29 14:50:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.83,315.77,11.862,157.2,156.13,4.5,54
2021-04-29 14:50:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.04,318.44,11.924,157.6,156.1,4.1,55
2021-04-29 14:50:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.04,318.45,11.924,157.6,156.05,4.1,55
2021-04-29 14:50:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.17,318.22,11.924,157.6,155.99,4.1,57
2021-04-29 14:50:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.09,319.54,11.924,157.6,155.95,3.9,55
2021-04-29 14:50:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.04,320.88,11.924,157.6,155.9,3.7,53
2021-04-29 14:50:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.58,321.52,11.924,157.6,155.86,3.8,46
2021-04-29 14:50:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.95,321.89,11.924,157.6,155.83,4.1,38
2021-04-29 14:50:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.08,322.2,11.975,158.2,155.8,4.1,40
2021-04-29 14:50:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.08,321.43,11.975,158.2,155.78,4.2,41
2021-04-29 14:50:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.19,322.47,11.975,158.2,155.74,4,41
2021-04-29 14:50:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.8,322.31,11.975,158.2,155.69,3.7,49
2021-04-29 14:50:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.33,320.93,11.965,158.1,155.64,3.7,58
2021-04-29 14:50:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.11,320.76,11.965,158.1,155.58,3.8,55
2021-04-29 14:50:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.94,320.51,11.965,158.1,155.51,3.9,53
2021-04-29 14:50:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.38,317.44,11.965,158.1,155.46,4.3,61
2021-04-29 14:50:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.22,317.62,11.965,158.1,155.39,4.3,59
2021-04-29 14:50:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.62,319.41,11.965,158.1,155.34,4.2,50
2021-04-29 14:50:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.53,320.32,11.965,158.1,155.32,4.1,48
2021-04-29 14:50:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.59,319.09,11.918,157.9,155.29,4.2,50
2021-04-29 14:50:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.46,314.24,11.918,157.9,155.28,5,52
2021-04-29 14:50:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.63,315.81,11.918,157.9,155.28,4.7,53
2021-04-29 14:50:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.54,317.25,11.918,157.9,155.29,4.5,51
2021-04-29 14:50:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.33,317.8,11.918,157.9,155.31,4.5,48
2021-04-29 14:50:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.96,315.97,11.873,158,155.32,4.9,46
2021-04-29 14:50:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.71,317.55,11.873,158,155.35,4.8,42
2021-04-29 14:50:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.8,319.49,11.873,158,155.39,4.5,41
2021-04-29 14:50:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.05,319.25,11.873,158,155.42,4.4,44
2021-04-29 14:50:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.44,316.11,11.873,158,155.47,4.7,51
2021-04-29 14:50:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.51,317.24,11.873,158,155.51,4.5,51
2021-04-29 14:50:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.72,319.75,11.828,158,155.57,4,52
2021-04-29 14:50:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.62,321.32,11.828,158,155.64,3.8,49
2021-04-29 14:50:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.67,321.84,11.828,158,155.7,3.7,49
2021-04-29 14:50:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.5,323.1,11.828,158,155.74,3.6,45
2021-04-29 14:50:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.93,319.3,11.828,158,155.79,4,55
2021-04-29 14:50:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.86,318.03,11.802,157.9,155.81,4.2,55
2021-04-29 14:50:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.86,314.42,11.802,157.9,155.85,4.8,57
2021-04-29 14:50:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.48,311.25,11.802,157.9,155.88,5.4,54
2021-04-29 14:50:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.04,313.95,11.802,157.9,155.9,5.1,48
2021-04-29 14:50:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.3,315.34,11.802,157.9,155.93,4.8,50
2021-04-29 14:50:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.65,315.32,11.802,157.9,155.94,4.7,54
2021-04-29 14:50:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.84,317.45,11.802,157.9,155.95,4.3,55
2021-04-29 14:50:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.82,317.66,11.795,158.1,155.95,4.3,55
2021-04-29 14:50:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.84,319.46,11.795,158.1,155.93,4,54
2021-04-29 14:50:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.74,320.3,11.795,158.1,155.91,3.9,52
2021-04-29 14:50:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.94,318.66,11.795,158.1,155.86,4.1,56
2021-04-29 14:50:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.96,321.05,11.826,158.6,155.81,3.8,55
2021-04-29 14:50:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.96,321.06,11.826,158.6,155.77,3.8,55
2021-04-29 14:51:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.81,322.03,11.826,158.6,155.73,3.7,52
2021-04-29 14:51:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.88,323.77,11.826,158.6,155.7,3.4,51
2021-04-29 14:51:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.73,323.58,11.826,158.6,155.68,3.5,49
2021-04-29 14:51:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.73,323.59,11.826,158.6,155.66,3.5,49
2021-04-29 14:51:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.57,323.44,11.826,158.6,155.65,3.6,47
2021-04-29 14:51:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.72,324.21,11.845,159.1,155.63,3.5,49
2021-04-29 14:51:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.57,322.65,11.845,159.1,155.61,3.8,49
2021-04-29 14:51:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.68,323,11.845,159.1,155.59,3.7,50
2021-04-29 14:51:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.67,323.01,11.845,159.1,155.55,3.7,50
2021-04-29 14:51:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.89,323.05,11.845,159.1,155.51,3.6,53
2021-04-29 14:51:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.94,323.91,11.847,158.8,155.48,3.4,52
2021-04-29 14:51:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.19,323.09,11.847,158.8,155.44,3.9,43
2021-04-29 14:51:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.12,328.51,11.847,158.8,155.4,3.3,33
2021-04-29 14:51:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.35,327.89,11.847,158.8,155.38,3.2,37
2021-04-29 14:51:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.41,324.39,11.847,158.8,155.35,3.6,44
2021-04-29 14:51:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.07,322.32,11.847,158.8,155.31,3.6,56
2021-04-29 14:51:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.19,323.93,11.881,158.1,155.29,3.2,54
2021-04-29 14:51:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.34,323.57,11.881,158.1,155.25,3.2,57
2021-04-29 14:51:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.91,322.15,11.881,158.1,155.21,3.6,52
2021-04-29 14:51:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.89,322.83,11.881,158.1,155.19,3.5,51
2021-04-29 14:51:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.26,322.54,11.881,158.1,155.15,3.4,57
2021-04-29 14:51:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.23,322.03,11.887,158.1,155.13,3.5,57
2021-04-29 14:51:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.98,321.36,11.887,158.1,155.11,3.7,54
2021-04-29 14:51:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.35,322.97,11.887,158.1,155.09,3.3,58
2021-04-29 14:51:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.88,323.54,11.887,158.1,155.08,3.4,50
2021-04-29 14:51:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.88,324.21,11.887,158.1,155.07,3.3,49
2021-04-29 14:51:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.68,323.56,11.887,158.1,155.05,3.5,47
2021-04-29 14:51:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.68,322.87,11.887,158.1,155.04,3.6,48
2021-04-29 14:51:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.64,322.1,11.845,158.1,155.01,3.7,49
2021-04-29 14:51:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.44,318.69,11.845,158.1,154.96,4.3,50
2021-04-29 14:51:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.44,318.7,11.845,158.1,154.92,4.3,50
2021-04-29 14:51:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.32,315.69,11.845,158.1,154.86,4.8,51
2021-04-29 14:51:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.26,312.88,11.812,157.9,154.79,5.2,52
2021-04-29 14:51:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.4,313.91,11.812,157.9,154.74,5,53
2021-04-29 14:51:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.5,314.36,11.812,157.9,154.68,4.9,54
2021-04-29 14:51:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.94,314.37,11.812,157.9,154.63,4.8,59
2021-04-29 14:51:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.22,315.81,11.812,157.9,154.6,4.5,62
2021-04-29 14:51:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.21,315.26,11.812,157.9,154.56,4.6,62
2021-04-29 14:51:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.06,317.74,11.812,157.9,154.52,4.2,59
2021-04-29 14:51:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.27,314.51,11.859,158.2,154.5,4.8,63
2021-04-29 14:51:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.54,315.47,11.859,158.2,154.48,4.6,66
2021-04-29 14:51:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.34,317.27,11.859,158.2,154.46,4.3,63
2021-04-29 14:51:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.05,317.62,11.859,158.2,154.44,4.3,59
2021-04-29 14:51:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.85,316.73,11.859,158.2,154.42,4.5,57
2021-04-29 14:51:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.79,316.61,11.857,158.6,154.41,4.6,57
2021-04-29 14:51:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.68,316.18,11.857,158.6,154.4,4.7,56
2021-04-29 14:51:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.69,318.01,11.857,158.6,154.39,4.4,55
2021-04-29 14:51:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.51,317.76,11.857,158.6,154.39,4.5,53
2021-04-29 14:51:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.73,318.57,11.857,158.6,154.38,4.3,55
2021-04-29 14:51:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.59,320.15,11.857,158.6,154.38,4.1,52
2021-04-29 14:51:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.67,321.46,11.814,159,154.37,3.9,53
2021-04-29 14:51:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.59,322.34,11.814,159,154.37,3.8,51
2021-04-29 14:51:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.54,322.53,11.814,159,154.37,3.8,50
2021-04-29 14:51:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.69,323.4,11.814,159,154.37,3.6,51
2021-04-29 14:51:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.73,323.92,11.814,159,154.37,3.5,51
2021-04-29 14:51:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.82,324.8,11.801,158.9,154.37,3.3,51
2021-04-29 14:51:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.87,325.31,11.801,158.9,154.36,3.2,51
2021-04-29 14:51:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.72,325.15,11.801,158.9,154.35,3.3,49
2021-04-29 14:51:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.87,325.32,11.801,158.9,154.33,3.2,51
2021-04-29 14:51:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.87,325.32,11.801,158.9,154.3,3.2,51
2021-04-29 14:51:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.82,324.83,11.801,158.9,154.24,3.3,51
2021-04-29 14:51:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.82,324.16,11.801,158.9,154.2,3.4,52
2021-04-29 14:51:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.96,322.25,11.784,158.1,154.13,3.5,55
2021-04-29 14:51:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.01,322.12,11.784,158.1,154.06,3.5,56
2021-04-29 14:51:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.96,322.26,11.784,158.1,154.02,3.5,55
2021-04-29 14:51:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.82,321.35,11.784,158.1,153.96,3.7,54
2021-04-29 14:51:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.76,321.75,11.787,157.7,153.9,3.6,52
2021-04-29 14:51:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.81,322.28,11.787,157.7,153.87,3.5,52
2021-04-29 14:51:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.7,321.92,11.787,157.7,153.84,3.6,51
2021-04-29 14:51:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.65,322.1,11.787,157.7,153.82,3.6,50
2021-04-29 14:51:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.69,322.62,11.787,157.7,153.8,3.5,50
2021-04-29 14:51:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.69,322.62,11.787,157.7,153.79,3.5,50
2021-04-29 14:51:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.74,323.82,11.787,157.7,153.78,3.3,49
2021-04-29 14:51:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.77,322.69,11.796,157.3,153.77,3.4,50
2021-04-29 14:51:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.56,322.02,11.796,157.3,153.76,3.6,48
2021-04-29 14:51:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.35,321.38,11.796,157.3,153.76,3.8,46
2021-04-29 14:51:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.47,320.97,11.796,157.3,153.76,3.8,48
2021-04-29 14:51:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.44,320.96,11.813,157.1,153.77,3.8,47
2021-04-29 14:51:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.45,320.22,11.813,157.1,153.79,3.9,48
2021-04-29 14:51:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.42,318.94,11.813,157.1,153.81,4.1,49
2021-04-29 14:51:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.25,318.8,11.813,157.1,153.83,4.2,47
2021-04-29 14:51:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.09,317.91,11.813,157.1,153.85,4.4,46
2021-04-29 14:51:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.07,316.56,11.813,157.1,153.87,4.6,47
2021-04-29 14:51:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9,316.78,11.813,157.1,153.9,4.6,46
2021-04-29 14:51:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.95,318.48,11.863,156.9,153.92,4.4,43
2021-04-29 14:51:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.14,318.52,11.863,156.9,153.95,4.3,45
2021-04-29 14:51:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.9,315.71,11.863,156.9,154,4.8,45
2021-04-29 14:51:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.81,316.78,11.863,156.9,154.03,4.7,43
2021-04-29 14:51:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.84,318.15,11.863,156.9,154.09,4.5,42
2021-04-29 14:51:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.56,316.45,11.872,157.1,154.15,4.9,41
2021-04-29 14:51:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.54,314.99,11.872,157.1,154.19,5.1,42
2021-04-29 14:51:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.37,316.47,11.872,157.1,154.24,5,39
2021-04-29 14:51:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.32,315.88,11.872,157.1,154.28,5.1,39
2021-04-29 14:51:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.32,315.88,11.872,157.1,154.3,5.1,39
2021-04-29 14:51:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.5,316.7,11.872,157.1,154.33,4.9,40
2021-04-29 14:51:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.73,315.83,11.872,157.1,154.36,4.9,43
2021-04-29 14:51:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.64,315.87,11.87,157.6,154.37,5,43
2021-04-29 14:51:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.69,316.45,11.87,157.6,154.38,4.9,43
2021-04-29 14:51:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.59,317.6,11.87,157.6,154.37,4.8,41
2021-04-29 14:51:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.69,316.46,11.87,157.6,154.36,4.9,43
2021-04-29 14:51:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.7,319.59,11.881,157.6,154.32,4.5,40
2021-04-29 14:51:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.96,318.49,11.881,157.6,154.29,4.5,44
2021-04-29 14:51:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.96,318.51,11.881,157.6,154.23,4.5,44
2021-04-29 14:51:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.12,317.25,11.881,157.6,154.15,4.6,47
2021-04-29 14:51:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.3,317.41,11.881,157.6,154.1,4.5,49
2021-04-29 14:51:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.51,316.87,11.881,157.6,154.02,4.5,52
2021-04-29 14:51:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.26,318.2,11.881,157.6,153.95,4.4,48
2021-04-29 14:51:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.42,318.6,11.865,157.2,153.91,4.2,49
2021-04-29 14:51:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.53,318.97,11.865,157.2,153.85,4.1,50
2021-04-29 14:51:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.66,318.63,11.865,157.2,153.8,4.1,52
2021-04-29 14:51:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.3,318.28,11.865,157.2,153.76,4.3,48
2021-04-29 14:51:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.67,316.73,11.79,156.9,153.71,4.3,54
2021-04-29 14:51:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.52,317.05,11.79,156.9,153.67,4.3,52
2021-04-29 14:51:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.88,316.34,11.79,156.9,153.65,4.3,57
2021-04-29 14:51:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.2,313.2,11.79,156.9,153.63,5,51
2021-04-29 14:51:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.02,311.58,11.79,156.9,153.63,5.3,50
2021-04-29 14:51:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.23,311.84,11.79,156.9,153.64,5.2,52
2021-04-29 14:51:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.17,312.6,11.79,156.9,153.65,5.1,51
2021-04-29 14:51:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.36,312.46,11.684,156.9,153.68,5,54
2021-04-29 14:51:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.58,313.37,11.684,156.9,153.7,4.8,56
2021-04-29 14:51:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.42,313.63,11.684,156.9,153.73,4.8,54
2021-04-29 14:51:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.48,314.79,11.684,156.9,153.76,4.6,54
2021-04-29 14:51:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.56,314.64,11.684,156.9,153.8,4.6,55
2021-04-29 14:51:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.45,315.52,11.693,156.9,153.84,4.5,53
2021-04-29 14:51:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.55,315.94,11.693,156.9,153.87,4.4,54
2021-04-29 14:51:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.56,315.93,11.693,156.9,153.92,4.4,54
2021-04-29 14:51:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.58,314.64,11.693,156.9,153.98,4.6,55
2021-04-29 14:51:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.46,316.79,11.693,156.9,154.03,4.3,52
2021-04-29 14:51:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.64,317.04,11.693,156.9,154.11,4.2,54
2021-04-29 14:51:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.64,318.29,11.693,156.9,154.21,4,53
2021-04-29 14:51:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.78,318.5,11.717,156.7,154.28,3.9,54
2021-04-29 14:51:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.35,317.62,11.717,156.7,154.4,4.2,49
2021-04-29 14:51:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.46,317.98,11.717,156.7,154.51,4.1,50
2021-04-29 14:51:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.36,317.59,11.717,156.7,154.58,4.2,49
2021-04-29 14:51:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.34,316.89,11.717,156.6,154.69,4.3,49
2021-04-29 14:51:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.45,317.25,11.717,156.6,154.8,4.2,50
2021-04-29 14:51:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.28,317.04,11.717,156.6,154.88,4.3,48
2021-04-29 14:51:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.11,316.85,11.717,156.6,154.98,4.4,46
2021-04-29 14:51:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.16,317.4,11.717,156.6,155.07,4.3,46
2021-04-29 14:51:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.22,315.85,11.717,156.6,155.12,4.5,48
2021-04-29 14:51:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.01,316.46,11.717,156.6,155.18,4.5,45
2021-04-29 14:51:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.08,315.63,11.756,156.5,155.21,4.6,46
2021-04-29 14:51:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.43,314.14,11.756,156.5,155.25,4.7,51
2021-04-29 14:51:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.4,313.55,11.756,156.5,155.27,4.8,51
2021-04-29 14:51:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.38,311.06,11.756,156.5,155.28,5.2,52
2021-04-29 14:51:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.69,310.97,11.814,156.6,155.28,5.2,55
2021-04-29 14:51:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.73,312.13,11.814,156.6,155.27,5,55
2021-04-29 14:51:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.89,311.94,11.814,156.6,155.25,5,57
2021-04-29 14:51:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.99,312.43,11.814,156.6,155.22,4.9,58
2021-04-29 14:51:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.06,314.68,11.814,156.6,155.17,4.5,58
2021-04-29 14:51:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.29,316.73,11.814,156.6,155.13,4.1,60
2021-04-29 14:51:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.62,315.35,11.814,156.6,155.07,4.3,65
2021-04-29 14:51:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.94,317.6,11.946,157.1,155.03,4,68
2021-04-29 14:51:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.09,318.59,11.946,157.1,155,3.8,70
2021-04-29 14:51:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.22,319.07,11.946,157.1,154.98,3.7,72
2021-04-29 14:51:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.35,319.56,11.946,157.1,154.97,3.6,74
2021-04-29 14:51:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.36,320.57,11.946,157.1,154.98,3.4,74
2021-04-29 14:51:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.41,320.38,11.956,157.4,154.99,3.5,75
2021-04-29 14:51:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.41,319.37,11.956,157.4,155,3.7,75
2021-04-29 14:51:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.94,318.45,11.956,157.4,155.02,3.9,68
2021-04-29 14:51:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.9,319.53,11.956,157.4,155.04,3.7,67
2021-04-29 14:51:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.9,319.53,11.956,157.4,155.05,3.7,67
2021-04-29 14:51:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.02,318.94,11.956,157.4,155.08,3.8,69
2021-04-29 14:51:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.16,319.4,11.956,157.4,155.1,3.7,71
2021-04-29 14:51:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.05,319.24,11.904,157.3,155.12,3.7,70
2021-04-29 14:51:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.18,319.2,11.904,157.3,155.14,3.7,72
2021-04-29 14:51:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.31,318.68,11.904,157.3,155.15,3.8,74
2021-04-29 14:51:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.18,317.15,11.904,157.3,155.16,4.1,72
2021-04-29 14:51:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.15,317.4,11.864,157.1,155.15,4,72
2021-04-29 14:51:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.38,315.91,11.864,157.1,155.13,4.3,75
2021-04-29 14:51:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.39,314.91,11.864,157.1,155.12,4.5,75
2021-04-29 14:51:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.38,315.41,11.864,157.1,155.08,4.4,75
2021-04-29 14:51:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11,314.29,11.864,157.1,155.05,4.6,70
2021-04-29 14:51:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.75,312.71,11.864,157.1,155.03,4.9,67
2021-04-29 14:51:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.66,312.72,11.864,157.1,155.02,4.9,66
2021-04-29 14:51:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.82,314.84,11.778,157.3,155.02,4.5,69
2021-04-29 14:51:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.51,314.92,11.778,157.3,155.04,4.5,65
2021-04-29 14:51:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.09,318.16,11.778,157.3,155.07,4,58
2021-04-29 14:51:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.92,319.05,11.778,157.3,155.1,3.9,55
2021-04-29 14:51:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.83,320.1,11.739,157.7,155.16,3.8,54
2021-04-29 14:51:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.75,320.92,11.739,157.7,155.24,3.7,52
2021-04-29 14:51:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.8,321.45,11.739,157.7,155.29,3.6,52
2021-04-29 14:51:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.68,322.44,11.739,157.7,155.39,3.5,49
2021-04-29 14:51:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.53,322.26,11.739,157.7,155.49,3.6,47
2021-04-29 14:51:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.32,321.6,11.739,157.7,155.56,3.8,45
2021-04-29 14:51:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.44,321.17,11.739,157.7,155.67,3.8,47
2021-04-29 14:51:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.47,321.89,11.72,157.9,155.78,3.7,47
2021-04-29 14:51:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.42,321.35,11.72,157.9,155.84,3.8,47
2021-04-29 14:51:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.36,322.25,11.72,157.9,155.94,3.7,45
2021-04-29 14:51:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.22,320.64,11.72,157.9,156.02,4,45
2021-04-29 14:51:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.25,319.12,11.72,157.9,156.07,4.2,47
2021-04-29 14:51:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.17,318.38,11.719,157.6,156.15,4.3,46
2021-04-29 14:51:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.31,317.97,11.719,157.6,156.23,4.3,48
2021-04-29 14:51:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.98,319.02,11.719,157.6,156.28,4.3,43
2021-04-29 14:51:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.88,317.88,11.719,157.6,156.37,4.5,43
2021-04-29 14:51:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.99,316.83,11.719,157.6,156.46,4.6,45
2021-04-29 14:51:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.02,316.02,11.719,157.6,156.53,4.7,46
2021-04-29 14:51:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.15,315.03,11.719,157.6,156.62,4.8,48
2021-04-29 14:51:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.06,313.88,11.762,157.4,156.71,5,47
2021-04-29 14:51:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.23,313.52,11.762,157.4,156.77,5,49
2021-04-29 14:51:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.36,315.84,11.762,157.4,156.82,4.6,49
2021-04-29 14:51:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.68,317.08,11.762,157.4,156.85,4.3,52
2021-04-29 14:51:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.03,315.19,11.829,157.6,156.86,4.6,57
2021-04-29 14:51:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.33,317.15,11.829,157.6,156.85,4.2,60
2021-04-29 14:51:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.33,317.15,11.829,157.6,156.83,4.2,60
2021-04-29 14:51:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.3,320.04,11.829,157.6,156.77,3.7,58
2021-04-29 14:51:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.18,319.06,11.829,157.6,156.69,3.9,57
2021-04-29 14:51:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.2,317.88,11.829,157.6,156.64,4.1,58
2021-04-29 14:51:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.88,317.78,11.829,157.6,156.55,4.2,54
2021-04-29 14:51:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.9,319.61,11.949,158.4,156.46,4.1,53
2021-04-29 14:51:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.8,320.46,11.949,158.4,156.4,4,51
2021-04-29 14:51:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.73,320.64,11.949,158.4,156.31,4,50
2021-04-29 14:51:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.92,318.96,11.949,158.4,156.22,4.2,54
2021-04-29 14:51:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.11,317.82,11.887,158.4,156.15,4.3,58
2021-04-29 14:51:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.06,316.73,11.887,158.4,156.04,4.5,58
2021-04-29 14:51:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.03,316.18,11.887,158.4,155.94,4.6,58
2021-04-29 14:51:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.14,317.2,11.887,158.4,155.88,4.4,59
2021-04-29 14:51:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.36,316.97,11.887,158.4,155.79,4.4,62
2021-04-29 14:51:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.01,317.97,11.887,158.4,155.74,4.3,57
2021-04-29 14:51:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.97,315.08,11.887,158.4,155.68,4.8,58
2021-04-29 14:51:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.2,312.67,11.847,158.6,155.63,5.2,62
2021-04-29 14:51:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.27,316.01,11.847,158.6,155.6,4.6,62
2021-04-29 14:51:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.51,316.4,11.847,158.6,155.57,4.5,65
2021-04-29 14:51:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.28,316.57,11.847,158.6,155.55,4.5,62
2021-04-29 14:51:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.29,317.12,11.847,158.6,155.54,4.4,62
2021-04-29 14:51:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.09,318.17,11.86,158.8,155.53,4.3,59
2021-04-29 14:52:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.89,320.29,11.86,158.8,155.53,4,55
2021-04-29 14:52:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.03,320.04,11.86,158.8,155.53,4,57
2021-04-29 14:52:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.14,319.27,11.86,158.8,155.54,4.1,59
2021-04-29 14:52:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.62,319.65,11.86,158.8,155.55,4.2,52
2021-04-29 14:52:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.49,319.99,11.86,158.8,155.55,4.2,50
2021-04-29 14:52:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.55,320.53,11.826,159,155.55,4.1,51
2021-04-29 14:52:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.55,320.53,11.826,159,155.54,4.1,51
2021-04-29 14:52:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.75,320.05,11.826,159,155.54,4.1,54
2021-04-29 14:52:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.75,320.05,11.826,159,155.53,4.1,54
2021-04-29 14:52:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.65,319.65,11.826,159,155.54,4.2,53
2021-04-29 14:52:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.22,323.33,11.768,158.9,155.55,3.8,44
2021-04-29 14:52:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.51,322.29,11.768,158.9,155.59,3.8,49
2021-04-29 14:52:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.55,320.84,11.768,158.9,155.62,4,51
2021-04-29 14:52:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.32,318.79,11.768,158.9,155.68,4.4,50
2021-04-29 14:52:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.22,317.05,11.768,158.9,155.76,4.7,50
2021-04-29 14:52:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.26,316.28,11.768,158.9,155.81,4.8,51
2021-04-29 14:52:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.32,315.52,11.768,158.9,155.89,4.9,52
2021-04-29 14:52:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.33,314.96,11.735,158.5,155.97,4.9,52
2021-04-29 14:52:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.14,314.69,11.735,158.5,156.02,5,50
2021-04-29 14:52:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.22,314.51,11.735,158.5,156.09,5,51
2021-04-29 14:52:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.31,314.35,11.735,158.5,156.14,5,52
2021-04-29 14:52:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.45,312.14,11.759,158.3,156.16,5.3,54
2021-04-29 14:52:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.55,312.03,11.759,158.3,156.18,5.3,55
2021-04-29 14:52:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.62,311.34,11.759,158.3,156.18,5.4,56
2021-04-29 14:52:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.81,311.18,11.759,158.3,156.17,5.4,58
2021-04-29 14:52:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.83,312.34,11.759,158.3,156.16,5.2,58
2021-04-29 14:52:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.45,312.14,11.759,158.3,156.14,5.3,54
2021-04-29 14:52:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.69,313.68,11.759,158.3,156.12,5,56
2021-04-29 14:52:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.94,315.79,11.823,158.7,156.09,4.7,58
2021-04-29 14:52:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.9,317.02,11.823,158.7,156.05,4.5,57
2021-04-29 14:52:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.97,316.92,11.823,158.7,156.02,4.5,58
2021-04-29 14:52:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.89,317.03,11.823,158.7,155.98,4.5,57
2021-04-29 14:52:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.82,315.34,11.823,158.7,155.93,4.8,57
2021-04-29 14:52:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.72,317.9,11.846,159.2,155.89,4.5,55
2021-04-29 14:52:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.92,314.62,11.846,159.2,155.83,5,59
2021-04-29 14:52:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.94,311.69,11.846,159.2,155.79,5.5,60
2021-04-29 14:52:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.33,313.21,11.846,159.2,155.71,5.2,64
2021-04-29 14:52:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.02,315.69,11.846,159.2,155.62,4.8,60
2021-04-29 14:52:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.88,316.45,11.846,159.2,155.56,4.7,58
2021-04-29 14:52:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.95,316.63,11.87,159.4,155.45,4.7,59
2021-04-29 14:52:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.02,316.54,11.87,159.4,155.34,4.7,60
2021-04-29 14:52:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.01,318.33,11.87,159.4,155.26,4.4,59
2021-04-29 14:52:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.98,319.56,11.87,159.4,155.15,4.2,58
2021-04-29 14:52:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.61,321.02,11.87,159.4,155.04,3.8,66
2021-04-29 14:52:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.5,319.9,11.86,159.3,154.97,4,65
2021-04-29 14:52:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.42,319.97,11.86,159.3,154.87,4,64
2021-04-29 14:52:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.31,318.97,11.86,159.3,154.77,4.2,63
2021-04-29 14:52:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.39,319.45,11.86,159.3,154.7,4.1,64
2021-04-29 14:52:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.54,319.86,11.86,159.3,154.61,4,66
2021-04-29 14:52:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.62,320.34,11.86,159.3,154.51,3.9,67
2021-04-29 14:52:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.74,319.71,11.86,159.3,154.45,4,69
2021-04-29 14:52:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.75,319.68,11.836,158.8,154.37,3.9,69
2021-04-29 14:52:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.81,319.12,11.836,158.8,154.32,4,70
2021-04-29 14:52:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.74,319.16,11.836,158.8,154.25,4,69
2021-04-29 14:52:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.87,319.1,11.836,158.8,154.2,4,71
2021-04-29 14:52:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.15,320.99,11.827,158.7,154.18,3.6,75
2021-04-29 14:52:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.92,322.12,11.827,158.7,154.15,3.4,71
2021-04-29 14:52:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.88,322.68,11.827,158.7,154.14,3.3,70
2021-04-29 14:52:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.67,321.79,11.827,158.7,154.15,3.5,67
2021-04-29 14:52:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.86,323.77,11.827,158.7,154.16,3.1,69
2021-04-29 14:52:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.68,323.43,11.827,158.7,154.17,3.2,66
2021-04-29 14:52:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.54,324.18,11.827,158.7,154.18,3.1,63
2021-04-29 14:52:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.47,322.87,11.794,158.5,154.18,3.3,63
2021-04-29 14:52:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.32,322.53,11.794,158.5,154.18,3.4,61
2021-04-29 14:52:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.32,324.31,11.794,158.5,154.18,3.1,59
2021-04-29 14:52:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.23,323.9,11.794,158.5,154.18,3.2,58
2021-04-29 14:52:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.99,321.38,11.794,158.5,154.19,3.7,57
2021-04-29 14:52:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.02,317.37,11.775,158.2,154.19,4.3,60
2021-04-29 14:52:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.4,316.99,11.775,158.2,154.21,4.3,65
2021-04-29 14:52:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.84,314.65,11.775,158.2,154.24,4.8,59
2021-04-29 14:52:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.64,313.7,11.775,158.2,154.25,5,57
2021-04-29 14:52:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.64,313.7,11.775,158.2,154.27,5,57
2021-04-29 14:52:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.63,315.55,11.775,158.2,154.3,4.7,56
2021-04-29 14:52:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.38,316.51,11.785,158,154.31,4.6,52
2021-04-29 14:52:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.64,316.62,11.785,158,154.32,4.5,55
2021-04-29 14:52:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.64,316.62,11.785,158,154.32,4.5,55
2021-04-29 14:52:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.63,317.89,11.785,158,154.33,4.3,54
2021-04-29 14:52:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.56,316.76,11.785,158,154.33,4.5,54
2021-04-29 14:52:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.62,317.78,11.834,158.3,154.33,4.4,54
2021-04-29 14:52:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.79,318.05,11.834,158.3,154.33,4.3,56
2021-04-29 14:52:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.65,318.33,11.834,158.3,154.34,4.3,54
2021-04-29 14:52:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.76,319.99,11.834,158.3,154.34,4,54
2021-04-29 14:52:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.54,321.92,11.834,158.3,154.34,3.8,49
2021-04-29 14:52:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.47,323.56,11.834,158.3,154.33,3.6,46
2021-04-29 14:52:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.5,320.67,11.834,158.3,154.33,4,50
2021-04-29 14:52:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.56,321.74,11.869,158.7,154.31,3.9,50
2021-04-29 14:52:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.56,321.75,11.869,158.7,154.3,3.9,50
2021-04-29 14:52:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.65,322.8,11.869,158.7,154.29,3.7,50
2021-04-29 14:52:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.06,321.72,11.869,158.7,154.26,3.7,57
2021-04-29 14:52:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.03,320.96,11.869,158.5,154.22,3.8,57
2021-04-29 14:52:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.16,321.91,11.869,158.5,154.2,3.6,58
2021-04-29 14:52:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.23,322.97,11.869,158.5,154.16,3.4,58
2021-04-29 14:52:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.34,322.75,11.869,158.5,154.13,3.4,60
2021-04-29 14:52:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.11,323.23,11.869,158.5,154.09,3.4,56
2021-04-29 14:52:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.86,322.62,11.869,158.5,154.06,3.6,53
2021-04-29 14:52:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.7,322.43,11.869,158.5,154.04,3.7,51
2021-04-29 14:52:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.88,321.2,11.835,157.9,154.01,3.7,54
2021-04-29 14:52:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.72,320.98,11.835,157.9,153.99,3.8,52
2021-04-29 14:52:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.78,320.82,11.835,157.9,153.97,3.8,53
2021-04-29 14:52:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.93,319.85,11.835,157.9,153.95,3.9,56
2021-04-29 14:52:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.69,319.75,11.835,157.9,153.92,4,53
2021-04-29 14:52:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.56,319.69,11.808,157.6,153.91,4,51
2021-04-29 14:52:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.72,319.9,11.808,157.6,153.89,3.9,53
2021-04-29 14:52:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.65,318.81,11.808,157.6,153.88,4.1,53
2021-04-29 14:52:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.58,316.42,11.808,157.6,153.87,4.5,54
2021-04-29 14:52:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.54,313.98,11.808,157.6,153.87,4.9,55
2021-04-29 14:52:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.35,313.69,11.808,157.6,153.87,5,53
2021-04-29 14:52:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.01,313.67,11.755,157.1,153.88,5,49
2021-04-29 14:52:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.15,312.7,11.755,157.1,153.9,5.1,51
2021-04-29 14:52:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.28,315.05,11.755,157.1,153.93,4.7,51
2021-04-29 14:52:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.85,314.66,11.755,157.1,153.95,4.6,58
2021-04-29 14:52:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.73,315.45,11.755,157.1,153.98,4.5,56
2021-04-29 14:52:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.46,313.41,11.755,157.1,154,4.9,54
2021-04-29 14:52:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.71,314.19,11.71,157.2,154.03,4.7,57
2021-04-29 14:52:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.77,313.51,11.71,157.2,154.05,4.8,58
2021-04-29 14:52:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.71,314.19,11.71,157.2,154.06,4.7,57
2021-04-29 14:52:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.73,314.76,11.71,157.2,154.06,4.6,57
2021-04-29 14:52:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.77,314.95,11.691,157.5,154.05,4.6,58
2021-04-29 14:52:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.91,316.55,11.691,157.5,154.04,4.3,59
2021-04-29 14:52:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.77,316.77,11.691,157.5,154.02,4.3,57
2021-04-29 14:52:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.62,318.3,11.691,157.5,154,4.1,54
2021-04-29 14:52:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.64,319.21,11.698,157.8,153.99,4,54
2021-04-29 14:52:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.64,319.21,11.698,157.8,153.98,4,54
2021-04-29 14:52:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.77,320.17,11.698,157.8,153.97,3.8,55
2021-04-29 14:52:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.77,320.17,11.698,157.8,153.97,3.8,55
2021-04-29 14:52:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.77,318.93,11.698,157.8,153.99,4,56
2021-04-29 14:52:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.71,319.06,11.698,157.8,154.01,4,55
2021-04-29 14:52:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.71,319.06,11.698,157.8,154.03,4,55
2021-04-29 14:52:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.74,319.11,11.726,157.8,154.07,4,55
2021-04-29 14:52:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.87,318.84,11.726,157.8,154.13,4,57
2021-04-29 14:52:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.85,318.28,11.726,157.8,154.18,4.1,57
2021-04-29 14:52:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.06,317.94,11.726,157.8,154.25,4.1,60
2021-04-29 14:52:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.87,317.41,11.746,157.5,154.3,4.2,57
2021-04-29 14:52:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.8,317.52,11.746,157.5,154.37,4.2,56
2021-04-29 14:52:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.04,317.73,11.746,157.5,154.45,4.1,59
2021-04-29 14:52:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.98,317.83,11.746,157.5,154.49,4.1,58
2021-04-29 14:52:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.74,317.63,11.746,157.5,154.55,4.2,55
2021-04-29 14:52:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.69,316.5,11.746,157.5,154.61,4.4,55
2021-04-29 14:52:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.51,314.66,11.775,157.1,154.64,4.7,53
2021-04-29 14:52:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.28,315.14,11.775,157.1,154.7,4.7,50
2021-04-29 14:52:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.21,315.31,11.775,157.1,154.76,4.7,49
2021-04-29 14:52:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.86,314.15,11.775,157.1,154.81,5,46
2021-04-29 14:52:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.19,313.35,11.775,157.1,154.88,5,50
2021-04-29 14:52:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.13,311.31,11.775,156.9,154.95,5.3,50
2021-04-29 14:52:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.31,311,11.775,156.9,155,5.3,52
2021-04-29 14:52:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.63,311.81,11.775,156.9,155.07,5.1,55
2021-04-29 14:52:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.94,313.24,11.775,156.9,155.14,4.8,58
2021-04-29 14:52:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.03,313.16,11.775,156.9,155.18,4.8,59
2021-04-29 14:52:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.03,313.15,11.775,156.9,155.24,4.8,59
2021-04-29 14:52:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.27,311.86,11.775,156.9,155.29,5,62
2021-04-29 14:52:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.46,312.89,11.775,156.9,155.31,4.8,64
2021-04-29 14:52:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.53,311.78,11.775,156.9,155.33,5,65
2021-04-29 14:52:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.88,312.33,11.775,156.9,155.35,4.9,69
2021-04-29 14:52:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.85,313.37,11.822,156.8,155.36,4.7,68
2021-04-29 14:52:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.76,312.85,11.822,156.8,155.36,4.8,67
2021-04-29 14:52:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.68,312.85,11.822,156.8,155.35,4.8,66
2021-04-29 14:52:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.68,312.32,11.822,156.8,155.34,4.9,66
2021-04-29 14:52:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.67,312.42,11.825,156.9,155.32,4.9,66
2021-04-29 14:52:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.75,313.49,11.825,156.9,155.3,4.7,67
2021-04-29 14:52:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.67,314.04,11.825,156.9,155.26,4.6,66
2021-04-29 14:52:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.52,314.64,11.825,156.9,155.21,4.5,64
2021-04-29 14:52:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.44,314.68,11.825,156.9,155.17,4.5,63
2021-04-29 14:52:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.44,315.23,11.825,156.9,155.11,4.4,63
2021-04-29 14:52:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.3,316.43,11.728,157.7,155.04,4.3,63
2021-04-29 14:52:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.21,315.95,11.728,157.7,155,4.4,62
2021-04-29 14:52:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.28,315.89,11.728,157.7,154.94,4.4,63
2021-04-29 14:52:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.35,315.84,11.728,157.7,154.89,4.4,64
2021-04-29 14:52:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.23,316.16,11.703,158,154.86,4.4,63
2021-04-29 14:52:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.39,316.6,11.703,158,154.82,4.3,65
2021-04-29 14:52:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.21,315.61,11.703,158,154.79,4.5,63
2021-04-29 14:52:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.19,315.05,11.703,158,154.77,4.6,63
2021-04-29 14:52:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.84,316.59,11.703,158,154.75,4.4,58
2021-04-29 14:52:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.26,317.75,11.703,158,154.75,4.4,50
2021-04-29 14:52:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.08,319.69,11.703,158,154.76,4.2,46
2021-04-29 14:52:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.01,320.04,11.704,158.1,154.79,4.2,45
2021-04-29 14:52:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.19,320.14,11.704,158.1,154.82,4.1,47
2021-04-29 14:52:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.92,318.91,11.704,158.1,154.88,4.4,45
2021-04-29 14:52:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.67,319.1,11.704,158.1,154.96,4.5,42
2021-04-29 14:52:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.95,317.93,11.694,158,155.01,4.5,46
2021-04-29 14:52:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.94,316.53,11.694,158,155.11,4.7,47
2021-04-29 14:52:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.36,316.16,11.694,158,155.21,4.6,52
2021-04-29 14:52:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.37,312.33,11.694,158,155.28,5.2,54
2021-04-29 14:52:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.43,311.01,11.694,158,155.39,5.4,55
2021-04-29 14:52:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.55,311.49,11.694,158,155.51,5.3,56
2021-04-29 14:52:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.71,311.32,11.693,157.4,155.59,5.2,57
2021-04-29 14:52:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.81,311.24,11.693,157.4,155.71,5.2,58
2021-04-29 14:52:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.68,312.56,11.693,157.4,155.82,5,56
2021-04-29 14:52:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.62,313.24,11.693,157.4,155.89,4.9,55
2021-04-29 14:52:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.35,313.01,11.693,157.4,155.99,5,52
2021-04-29 14:52:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.2,313.32,11.703,157.4,156.07,5,50
2021-04-29 14:52:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.07,314.25,11.703,157.4,156.11,4.9,48
2021-04-29 14:52:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.84,314.85,11.703,157.4,156.17,4.9,45
2021-04-29 14:52:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.8,314.25,11.703,157.4,156.21,5,45
2021-04-29 14:52:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.74,315.89,11.703,157.4,156.25,4.8,43
2021-04-29 14:52:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.82,312.81,11.703,157.4,156.27,5.2,46
2021-04-29 14:52:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.86,312.69,11.735,157.9,156.28,5.3,47
2021-04-29 14:52:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.04,310.32,11.735,157.9,156.29,5.6,50
2021-04-29 14:52:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.23,310.05,11.735,157.9,156.28,5.6,52
2021-04-29 14:52:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.23,310.05,11.735,157.9,156.28,5.6,52
2021-04-29 14:52:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.34,312.25,11.796,158.1,156.27,5.3,52
2021-04-29 14:52:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.5,313.89,11.796,158.1,156.27,5,53
2021-04-29 14:52:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.76,315.94,11.796,158.1,156.27,4.6,55
2021-04-29 14:52:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.85,314.01,11.796,158.1,156.26,4.9,57
2021-04-29 14:52:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.73,315.37,11.796,158.1,156.26,4.7,55
2021-04-29 14:52:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.81,315.25,11.796,158.1,156.27,4.7,56
2021-04-29 14:52:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.51,317.32,11.775,158.5,156.27,4.5,52
2021-04-29 14:52:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.33,317.08,11.775,158.5,156.28,4.6,50
2021-04-29 14:52:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.03,316.5,11.775,158.5,156.29,4.8,47
2021-04-29 14:52:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.87,316.94,11.775,158.5,156.3,4.8,45
2021-04-29 14:52:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.94,318.89,11.775,158.5,156.31,4.5,44
2021-04-29 14:52:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.02,320.09,11.759,158.6,156.32,4.3,44
2021-04-29 14:52:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.24,320.74,11.759,158.6,156.32,4.1,46
2021-04-29 14:52:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.45,322.16,11.759,158.6,156.32,3.8,47
2021-04-29 14:52:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.39,322.36,11.759,158.6,156.31,3.8,46
2021-04-29 14:52:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.43,323.61,11.759,158.6,156.29,3.6,45
2021-04-29 14:52:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.54,323.92,11.759,158.6,156.27,3.5,46
2021-04-29 14:52:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.49,323.41,11.759,158.6,156.25,3.6,46
2021-04-29 14:52:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.3,319.7,11.788,158.3,156.24,4.2,47
2021-04-29 14:52:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.42,318.02,11.788,158.3,156.23,4.4,50
2021-04-29 14:52:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.32,318.95,11.788,158.3,156.22,4.3,48
2021-04-29 14:52:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.28,317.07,11.788,158.3,156.21,4.6,49
2021-04-29 14:52:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.36,316.51,11.775,158,156.2,4.6,50
2021-04-29 14:52:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.53,314.89,11.775,158,156.19,4.8,53
2021-04-29 14:52:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.92,317.92,11.775,158,156.18,4.2,56
2021-04-29 14:52:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.56,313.61,11.775,158,156.17,5,54
2021-04-29 14:52:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.95,314.91,11.775,158,156.15,4.7,58
2021-04-29 14:53:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.92,313.78,11.775,158,156.13,4.9,58
2021-04-29 14:53:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.05,311.94,11.775,158,156.11,5.2,60
2021-04-29 14:53:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.15,310.24,11.721,158.2,156.08,5.5,62
2021-04-29 14:53:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.33,310.77,11.721,158.2,156.04,5.4,64
2021-04-29 14:53:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.15,311.37,11.721,158.2,156,5.3,62
2021-04-29 14:53:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.97,312.02,11.721,158.2,155.95,5.2,60
2021-04-29 14:53:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.06,311.97,11.721,158.2,155.91,5.2,61
2021-04-29 14:53:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.99,312.04,11.722,158.8,155.85,5.3,61
2021-04-29 14:53:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.54,313.01,11.722,158.8,155.8,5.1,67
2021-04-29 14:53:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.16,311.96,11.722,158.8,155.76,5.3,63
2021-04-29 14:53:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.98,312.62,11.722,158.8,155.71,5.2,61
2021-04-29 14:53:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.92,313.82,11.722,158.8,155.67,5,60
2021-04-29 14:53:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.03,314.89,11.722,158.8,155.64,4.8,61
2021-04-29 14:53:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.74,318.16,11.707,160,155.61,4.5,58
2021-04-29 14:53:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.66,318.28,11.707,160,155.58,4.5,57
2021-04-29 14:53:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.63,317.71,11.707,160,155.57,4.6,57
2021-04-29 14:53:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.73,318.16,11.707,160,155.55,4.5,58
2021-04-29 14:53:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.92,316.73,11.707,160,155.54,4.7,61
2021-04-29 14:53:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.97,317.61,11.752,160.2,155.54,4.6,61
2021-04-29 14:53:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.96,319.39,11.752,160.2,155.54,4.3,60
2021-04-29 14:53:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.77,320.3,11.752,160.2,155.55,4.2,57
2021-04-29 14:53:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.87,320.73,11.752,160.2,155.57,4.1,58
2021-04-29 14:53:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.8,320.85,11.752,160.2,155.6,4.1,57
2021-04-29 14:53:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.81,320.85,11.752,160.2,155.64,4.1,57
2021-04-29 14:53:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.87,318.92,11.752,160.2,155.67,4.4,59
2021-04-29 14:53:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.01,314.35,11.746,159.9,155.71,5.1,62
2021-04-29 14:53:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.89,312.69,11.746,159.9,155.74,5.4,61
2021-04-29 14:53:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.09,313.16,11.746,159.9,155.78,5.3,63
2021-04-29 14:53:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.84,314.48,11.746,159.9,155.82,5.1,60
2021-04-29 14:53:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.39,313.61,11.716,159.4,155.85,5.1,66
2021-04-29 14:53:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.2,310.85,11.716,159.4,155.88,5.6,64
2021-04-29 14:53:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.3,310.29,11.716,159.4,155.9,5.7,65
2021-04-29 14:53:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.2,309.73,11.716,159.4,155.91,5.8,64
2021-04-29 14:53:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.3,310.29,11.716,159.4,155.9,5.7,65
2021-04-29 14:53:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.2,310.29,11.716,159.4,155.88,5.7,64
2021-04-29 14:53:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.41,315.26,11.716,159.4,155.86,4.8,66
2021-04-29 14:53:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.67,313.25,11.782,158.9,155.81,5.1,68
2021-04-29 14:53:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.52,314.65,11.782,158.9,155.74,4.9,78
2021-04-29 14:53:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.46,316.63,11.782,158.9,155.69,4.5,78
2021-04-29 14:53:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.44,317.12,11.782,158.9,155.59,4.4,78
2021-04-29 14:53:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.12,316.99,11.782,158.9,155.47,4.4,74
2021-04-29 14:53:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.43,317.65,11.807,158.9,155.38,4.3,78
2021-04-29 14:53:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.51,320.7,11.807,158.9,155.23,3.7,80
2021-04-29 14:53:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.18,320.64,11.807,158.9,155.07,3.7,75
2021-04-29 14:53:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.9,319.65,11.807,158.9,154.96,3.9,71
2021-04-29 14:53:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.66,318.69,11.807,158.9,154.79,4.1,68
2021-04-29 14:53:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.8,319.16,11.807,158.9,154.68,4,70
2021-04-29 14:53:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.72,318.52,11.743,158.9,154.51,4.1,70
2021-04-29 14:53:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.79,319.03,11.743,158.9,154.34,4,71
2021-04-29 14:53:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.71,319.06,11.743,158.9,154.24,4,70
2021-04-29 14:53:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.84,319.54,11.743,158.9,154.09,3.9,72
2021-04-29 14:53:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.05,321.06,11.743,158.9,153.96,3.6,75
2021-04-29 14:53:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.17,322.18,11.746,159,153.88,3.4,77
2021-04-29 14:53:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.22,321.66,11.746,159,153.79,3.5,78
2021-04-29 14:53:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.16,323.21,11.746,159,153.72,3.2,77
2021-04-29 14:53:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.45,322.21,11.746,159,153.68,3.4,82
2021-04-29 14:53:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.62,322.77,11.746,159,153.64,3.3,85
2021-04-29 14:53:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.39,322.19,11.746,159,153.62,3.4,81
2021-04-29 14:53:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.22,323.71,11.746,159,153.62,3.1,78
2021-04-29 14:53:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.27,325.21,11.731,159,153.65,2.8,79
2021-04-29 14:53:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.11,324.74,11.731,159,153.7,2.9,76
2021-04-29 14:53:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.94,323.8,11.731,159,153.75,3.1,73
2021-04-29 14:53:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.4,321.58,11.731,159,153.84,3.6,65
2021-04-29 14:53:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.34,322.15,11.704,159,153.9,3.5,64
2021-04-29 14:53:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.24,321.15,11.704,159,154.01,3.7,63
2021-04-29 14:53:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.18,321.23,11.704,159,154.11,3.7,62
2021-04-29 14:53:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.06,322.62,11.704,159,154.18,3.5,59
2021-04-29 14:53:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.92,324.85,11.704,159,154.27,3.2,54
2021-04-29 14:53:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.48,322.87,11.704,159,154.36,3.7,50
2021-04-29 14:53:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.73,319,11.704,159,154.42,4.2,57
2021-04-29 14:53:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.64,318.95,11.666,158.3,154.49,4.1,55
2021-04-29 14:53:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.25,319.95,11.666,158.3,154.55,4.1,49
2021-04-29 14:53:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.23,317.3,11.666,158.3,154.57,4.5,51
2021-04-29 14:53:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.08,316.32,11.666,158.3,154.58,4.7,50
2021-04-29 14:53:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9,315.15,11.666,158.3,154.56,4.9,50
2021-04-29 14:53:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.75,312.88,11.705,158,154.53,5.3,48
2021-04-29 14:53:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.83,312.69,11.705,158,154.45,5.3,49
2021-04-29 14:53:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.83,310.67,11.705,158,154.36,5.6,50
2021-04-29 14:53:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.82,310.68,11.705,158,154.28,5.6,50
2021-04-29 14:53:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.17,309.48,11.705,158,154.16,5.7,54
2021-04-29 14:53:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.23,308.76,11.705,158,154.04,5.8,55
2021-04-29 14:53:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.09,311.54,11.757,157.8,153.95,5.4,52
2021-04-29 14:53:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.3,309.33,11.757,157.8,153.82,5.7,55
2021-04-29 14:53:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.4,309.84,11.757,157.8,153.68,5.6,56
2021-04-29 14:53:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.54,311.53,11.757,157.8,153.6,5.3,57
2021-04-29 14:53:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.55,312.13,11.757,157.8,153.49,5.2,57
2021-04-29 14:53:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.51,312.61,11.766,158.2,153.42,5.2,57
2021-04-29 14:53:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.64,313.67,11.766,158.2,153.34,5,58
2021-04-29 14:53:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.59,314.96,11.766,158.2,153.28,4.8,57
2021-04-29 14:53:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.67,316.68,11.766,158.2,153.26,4.5,57
2021-04-29 14:53:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.45,318.42,11.766,158.2,153.24,4.3,53
2021-04-29 14:53:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.49,318.98,11.766,158.2,153.25,4.2,53
2021-04-29 14:53:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.66,317.94,11.766,158.2,153.27,4.3,56
2021-04-29 14:53:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.96,319.72,11.794,158.6,153.31,4,59
2021-04-29 14:53:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.96,320.93,11.794,158.6,153.36,3.8,58
2021-04-29 14:53:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.82,321.88,11.794,158.6,153.4,3.7,55
2021-04-29 14:53:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.59,322.53,11.794,158.6,153.46,3.7,51
2021-04-29 14:53:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.75,322.45,11.78,158.4,153.51,3.6,53
2021-04-29 14:53:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.99,323.71,11.78,158.4,153.55,3.3,55
2021-04-29 14:53:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.84,324.16,11.78,158.4,153.6,3.3,52
2021-04-29 14:53:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.04,324.22,11.78,158.4,153.65,3.2,55
2021-04-29 14:53:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.27,324.86,11.78,158.4,153.68,3,58
2021-04-29 14:53:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.27,326.1,11.78,158.4,153.73,2.8,56
2021-04-29 14:53:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.28,327.33,11.78,158.4,153.77,2.6,54
2021-04-29 14:53:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.87,325.44,11.691,157.5,153.8,2.9,49
2021-04-29 14:53:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.67,324.79,11.691,157.5,153.84,3.1,47
2021-04-29 14:53:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.44,325.08,11.691,157.5,153.86,3.2,43
2021-04-29 14:53:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.57,324.48,11.691,157.5,153.89,3.2,46
2021-04-29 14:53:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.38,322.28,11.638,157,153.92,3.5,46
2021-04-29 14:53:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.28,321.97,11.638,157,153.92,3.6,45
2021-04-29 14:53:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9,317.18,11.638,157,153.93,4.4,47
2021-04-29 14:53:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.91,316.03,11.638,157,153.91,4.6,47
2021-04-29 14:53:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.85,312.03,11.638,157,153.89,5.2,49
2021-04-29 14:53:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.79,315.68,11.638,157,153.86,4.7,46
2021-04-29 14:53:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.71,314.51,11.638,157,153.82,4.9,46
2021-04-29 14:53:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.88,312.49,11.568,156.5,153.8,5,49
2021-04-29 14:53:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.8,312.69,11.568,156.5,153.76,5,48
2021-04-29 14:53:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.83,313.3,11.568,156.5,153.73,4.9,48
2021-04-29 14:53:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.96,312.32,11.568,156.5,153.71,5,50
2021-04-29 14:53:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.98,314.3,11.568,156.5,153.71,4.7,49
2021-04-29 14:53:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.27,314.56,11.603,156.6,153.73,4.6,52
2021-04-29 14:53:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.12,314.9,11.603,156.6,153.75,4.6,50
2021-04-29 14:53:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.86,314.9,11.603,156.6,153.79,4.7,47
2021-04-29 14:53:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.78,313.7,11.603,156.6,153.84,4.9,47
2021-04-29 14:53:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.91,312.68,11.603,156.6,153.88,5,49
2021-04-29 14:53:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.94,311.27,11.603,156.6,153.94,5.2,50
2021-04-29 14:53:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.04,313.08,11.603,156.6,153.98,4.9,50
2021-04-29 14:53:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.03,313.23,11.671,157.1,154.04,5,50
2021-04-29 14:53:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.1,314.41,11.671,157.1,154.1,4.8,50
2021-04-29 14:53:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.43,315.65,11.671,157.1,154.14,4.5,53
2021-04-29 14:53:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.4,316.38,11.671,157.1,154.19,4.4,52
2021-04-29 14:53:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.43,315.24,11.7,157.2,154.24,4.6,53
2021-04-29 14:53:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.66,314.83,11.7,157.2,154.26,4.6,56
2021-04-29 14:53:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.87,315.75,11.7,157.2,154.29,4.4,58
2021-04-29 14:53:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10,314.99,11.7,157.2,154.29,4.5,60
2021-04-29 14:53:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.12,313.73,11.7,157.2,154.29,4.7,62
2021-04-29 14:53:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.1,312.6,11.7,157.2,154.27,4.9,62
2021-04-29 14:53:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.98,314.43,11.7,157.2,154.25,4.6,60
2021-04-29 14:53:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.93,313.01,11.729,157.4,154.23,4.9,60
2021-04-29 14:53:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.87,313.67,11.729,157.4,154.2,4.8,59
2021-04-29 14:53:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.8,314.34,11.729,157.4,154.17,4.7,58
2021-04-29 14:53:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.82,314.91,11.729,157.4,154.15,4.6,58
2021-04-29 14:53:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.8,316.18,11.737,157.4,154.12,4.4,57
2021-04-29 14:53:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.68,317,11.737,157.4,154.1,4.3,55
2021-04-29 14:53:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.68,319.51,11.737,157.4,154.09,3.9,53
2021-04-29 14:53:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.7,320.75,11.737,157.4,154.08,3.7,52
2021-04-29 14:53:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.64,320.92,11.737,157.4,154.08,3.7,51
2021-04-29 14:53:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.78,322.5,11.737,157.4,154.07,3.4,51
2021-04-29 14:53:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.14,322.19,11.737,157.4,154.08,3.3,57
2021-04-29 14:53:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.22,324.08,11.803,157.4,154.08,3,55
2021-04-29 14:53:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.31,324.47,11.803,157.4,154.09,2.9,56
2021-04-29 14:53:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.26,324.58,11.803,157.4,154.12,2.9,55
2021-04-29 14:53:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.28,323.32,11.803,157.4,154.15,3.1,57
2021-04-29 14:53:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10,322.79,11.803,157.4,154.2,3.3,53
2021-04-29 14:53:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.85,319.61,11.776,157.1,154.26,3.8,54
2021-04-29 14:53:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.88,318.92,11.776,157.1,154.31,3.9,55
2021-04-29 14:53:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.58,316.41,11.776,157.1,154.39,4.4,53
2021-04-29 14:53:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.5,314.69,11.776,157.1,154.47,4.7,53
2021-04-29 14:53:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.71,313.72,11.776,157.1,154.52,4.8,56
2021-04-29 14:53:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.7,313.13,11.776,157.1,154.6,4.9,56
2021-04-29 14:53:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.55,311.49,11.776,157.1,154.67,5.2,55
2021-04-29 14:53:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.71,311.07,11.677,156.6,154.71,5.1,57
2021-04-29 14:53:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.75,312.23,11.677,156.6,154.77,4.9,57
2021-04-29 14:53:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.46,311.36,11.677,156.6,154.84,5.1,54
2021-04-29 14:53:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.67,312.31,11.677,156.6,154.88,4.9,56
2021-04-29 14:53:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.6,315.09,11.684,156.8,154.95,4.5,54
2021-04-29 14:53:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.72,311.28,11.684,156.8,155,5.1,57
2021-04-29 14:53:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.95,308.21,11.684,156.8,155.08,5.6,60
2021-04-29 14:53:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.9,310.55,11.684,156.8,155.18,5.2,59
2021-04-29 14:53:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.08,309.32,11.684,156.8,155.24,5.4,61
2021-04-29 14:53:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.11,311.58,11.684,156.8,155.34,5,61
2021-04-29 14:53:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.96,312.25,11.684,156.8,155.44,4.9,59
2021-04-29 14:53:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.82,312.4,11.687,157.4,155.49,5,58
2021-04-29 14:53:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.71,311.31,11.687,157.4,155.56,5.2,57
2021-04-29 14:53:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.73,311.89,11.687,157.4,155.61,5.1,57
2021-04-29 14:53:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.61,310.8,11.687,157.4,155.63,5.3,56
2021-04-29 14:53:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.71,311.97,11.679,157.5,155.65,5.1,57
2021-04-29 14:53:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.64,312.65,11.679,157.5,155.66,5,56
2021-04-29 14:53:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.7,311.39,11.679,157.5,155.67,5.2,57
2021-04-29 14:53:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.77,313.71,11.679,157.5,155.67,4.8,57
2021-04-29 14:53:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.63,314.5,11.679,157.5,155.67,4.7,55
2021-04-29 14:53:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.83,315.43,11.679,157.5,155.66,4.5,57
2021-04-29 14:53:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.91,315.33,11.679,157.5,155.66,4.5,58
2021-04-29 14:53:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.06,315.8,11.723,158,155.66,4.5,60
2021-04-29 14:53:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.14,315.72,11.723,158,155.66,4.5,61
2021-04-29 14:53:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.08,316.36,11.723,158,155.67,4.4,60
2021-04-29 14:53:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.99,315.88,11.723,158,155.67,4.5,59
2021-04-29 14:53:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.88,317.2,11.723,158,155.67,4.3,57
2021-04-29 14:53:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.54,316.61,11.738,158,155.67,4.5,53
2021-04-29 14:53:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.57,318.46,11.738,158,155.67,4.2,52
2021-04-29 14:53:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.71,318.17,11.738,158,155.66,4.2,54
2021-04-29 14:53:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.15,315.76,11.738,158,155.65,4.5,61
2021-04-29 14:53:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.89,317.24,11.738,158,155.64,4.3,57
2021-04-29 14:53:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.62,316.47,11.738,158,155.63,4.5,54
2021-04-29 14:53:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.54,319.18,11.738,158,155.62,4.1,51
2021-04-29 14:53:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.77,320.02,11.764,158,155.62,3.9,53
2021-04-29 14:53:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.88,321.64,11.764,158,155.63,3.6,53
2021-04-29 14:53:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.09,320.59,11.764,158,155.65,3.7,57
2021-04-29 14:53:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.04,318.29,11.764,158,155.67,4.1,58
2021-04-29 14:53:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.89,317.99,11.781,158,155.69,4.2,56
2021-04-29 14:53:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.89,317.99,11.781,158,155.7,4.2,56
2021-04-29 14:53:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.03,317.77,11.781,158,155.7,4.2,58
2021-04-29 14:53:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.16,317.03,11.781,158,155.7,4.3,60
2021-04-29 14:53:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.34,315.17,11.781,158,155.68,4.6,63
2021-04-29 14:53:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.33,314.62,11.781,158,155.67,4.7,63
2021-04-29 14:53:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.48,314,11.781,158,155.65,4.8,65
2021-04-29 14:53:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.5,313.68,11.777,157.7,155.64,4.8,65
2021-04-29 14:53:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.16,313.29,11.777,157.7,155.64,4.9,61
2021-04-29 14:53:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.44,314.81,11.777,157.7,155.64,4.6,64
2021-04-29 14:53:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.67,311.5,11.777,157.7,155.66,5.2,67
2021-04-29 14:53:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.67,313.65,11.776,157.7,155.69,4.8,67
2021-04-29 14:53:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.68,312.58,11.776,157.7,155.74,5,67
2021-04-29 14:53:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.34,313.19,11.776,157.7,155.77,4.9,63
2021-04-29 14:53:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.87,314.71,11.776,157.7,155.84,4.7,57
2021-04-29 14:53:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.65,313.19,11.776,157.7,155.92,5,55
2021-04-29 14:53:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.17,312.71,11.776,157.7,155.97,5,61
2021-04-29 14:53:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.77,313.65,11.776,157.7,156.05,4.9,56
2021-04-29 14:53:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.32,313.59,11.758,158.3,156.14,5.1,52
2021-04-29 14:53:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.38,314.76,11.758,158.3,156.19,4.9,52
2021-04-29 14:53:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.55,314.47,11.758,158.3,156.26,4.9,54
2021-04-29 14:53:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.58,312.6,11.758,158.3,156.33,5.2,55
2021-04-29 14:53:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.45,314,11.758,158.3,156.38,5,53
2021-04-29 14:53:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.58,315.65,11.784,158.8,156.45,4.8,54
2021-04-29 14:53:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.55,318.22,11.784,158.8,156.52,4.4,52
2021-04-29 14:53:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.45,319.1,11.784,158.8,156.57,4.3,50
2021-04-29 14:53:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.63,320.58,11.784,158.8,156.64,4,51
2021-04-29 14:53:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.55,321.46,11.784,158.8,156.7,3.9,49
2021-04-29 14:54:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.71,320.41,11.784,158.8,156.78,4,52
2021-04-29 14:54:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.72,317.88,11.784,158.8,156.86,4.4,54
2021-04-29 14:54:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.92,318.36,11.812,158.9,156.91,4.3,56
2021-04-29 14:54:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.16,316.3,11.812,158.9,156.96,4.6,60
2021-04-29 14:54:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.31,315.62,11.812,158.9,156.99,4.7,62
2021-04-29 14:54:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.49,316.62,11.812,158.9,157,4.5,64
2021-04-29 14:54:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.53,316.87,11.82,158.6,156.99,4.4,64
2021-04-29 14:54:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.42,315.28,11.82,158.6,156.97,4.7,63
2021-04-29 14:54:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.32,314.77,11.82,158.6,156.94,4.8,62
2021-04-29 14:54:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.39,313.63,11.82,158.6,156.89,5,63
2021-04-29 14:54:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.36,311.43,11.82,158.6,156.83,5.4,63
2021-04-29 14:54:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.36,311.43,11.82,158.6,156.78,5.4,63
2021-04-29 14:54:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.65,309.81,11.82,158.6,156.71,5.7,66
2021-04-29 14:54:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.58,311.84,11.854,158.4,156.62,5.3,65
2021-04-29 14:54:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.58,311.84,11.854,158.4,156.57,5.3,65
2021-04-29 14:54:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.58,308.59,11.854,158.4,156.47,5.9,65
2021-04-29 14:54:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.37,308.55,11.854,158.4,156.37,5.9,63
2021-04-29 14:54:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.09,307.05,11.817,158.7,156.3,6.2,61
2021-04-29 14:54:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.18,306.5,11.817,158.7,156.18,6.3,62
2021-04-29 14:54:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.17,307.62,11.817,158.7,156.1,6.1,62
2021-04-29 14:54:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.06,309.9,11.817,158.7,155.98,5.7,61
2021-04-29 14:54:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.16,311.01,11.817,158.7,155.85,5.5,62
2021-04-29 14:54:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.15,311.01,11.817,158.7,155.77,5.5,62
2021-04-29 14:54:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.07,312.75,11.817,158.7,155.66,5.2,61
2021-04-29 14:54:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.9,315.25,11.819,159.9,155.56,5,60
2021-04-29 14:54:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.01,316.31,11.819,159.9,155.51,4.8,61
2021-04-29 14:54:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.91,318.2,11.819,159.9,155.44,4.5,59
2021-04-29 14:54:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.01,318.66,11.819,159.9,155.39,4.4,60
2021-04-29 14:54:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.78,319,11.819,159.9,155.37,4.4,57
2021-04-29 14:54:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.97,318.33,11.822,160.1,155.34,4.5,60
2021-04-29 14:54:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.99,318.89,11.822,160.1,155.33,4.4,60
2021-04-29 14:54:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.8,319.8,11.822,160.1,155.33,4.3,57
2021-04-29 14:54:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.66,321.34,11.822,160.1,155.34,4.1,54
2021-04-29 14:54:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.66,321.34,11.822,160.1,155.36,4.1,54
2021-04-29 14:54:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.56,320.95,11.822,160.1,155.38,4.2,53
2021-04-29 14:54:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.62,319.84,11.759,159.4,155.43,4.2,54
2021-04-29 14:54:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.62,319.83,11.759,159.4,155.5,4.2,54
2021-04-29 14:54:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.66,320.38,11.759,159.4,155.55,4.1,54
2021-04-29 14:54:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.63,319.81,11.759,159.4,155.65,4.2,54
2021-04-29 14:54:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.53,319.39,11.759,159.4,155.71,4.3,53
2021-04-29 14:54:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.6,318.19,11.753,159,155.81,4.4,54
2021-04-29 14:54:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.8,317.22,11.753,159,155.91,4.5,57
2021-04-29 14:54:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.91,317.67,11.753,159,155.96,4.4,58
2021-04-29 14:54:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.73,317.33,11.753,159,156.03,4.5,56
2021-04-29 14:54:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.77,317.89,11.753,159,156.09,4.4,56
2021-04-29 14:54:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.67,317.44,11.753,159,156.12,4.5,55
2021-04-29 14:54:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.69,316.17,11.753,159,156.14,4.7,56
2021-04-29 14:54:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.81,314.47,11.797,158.5,156.15,4.9,57
2021-04-29 14:54:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.69,313.41,11.797,158.5,156.14,5.1,56
2021-04-29 14:54:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.68,313.42,11.797,158.5,156.11,5.1,56
2021-04-29 14:54:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.77,313.33,11.797,158.5,156.05,5.1,57
2021-04-29 14:54:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.5,313.79,11.806,158.6,156.01,5.1,54
2021-04-29 14:54:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.27,314.83,11.806,158.6,155.94,5,51
2021-04-29 14:54:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.35,314.68,11.806,158.6,155.86,5,52
2021-04-29 14:54:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.31,314.1,11.806,158.6,155.81,5.1,52
2021-04-29 14:54:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.45,313.24,11.806,158.6,155.73,5.2,54
2021-04-29 14:54:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.3,314.13,11.806,158.6,155.64,5.1,52
2021-04-29 14:54:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.37,317.22,11.806,158.6,155.57,4.6,51
2021-04-29 14:54:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.22,319.89,11.856,159.3,155.47,4.4,48
2021-04-29 14:54:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.33,316.28,11.856,159.3,155.4,4.9,52
2021-04-29 14:54:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.43,316.71,11.856,159.3,155.3,4.8,53
2021-04-29 14:54:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.23,316.49,11.856,159.3,155.2,4.9,51
2021-04-29 14:54:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.34,316.91,11.856,159.3,155.13,4.8,52
2021-04-29 14:54:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.54,316.14,11.873,159.5,155.03,4.9,55
2021-04-29 14:54:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.59,317.3,11.873,159.5,154.92,4.7,55
2021-04-29 14:54:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.39,318.37,11.873,159.5,154.86,4.6,52
2021-04-29 14:54:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.45,318.22,11.873,159.5,154.75,4.6,53
2021-04-29 14:54:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.68,317.77,11.873,159.5,154.66,4.6,56
2021-04-29 14:54:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.78,318.2,11.873,159.5,154.6,4.5,57
2021-04-29 14:54:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.4,319.27,11.889,159.7,154.51,4.5,52
2021-04-29 14:54:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.47,320.4,11.889,159.7,154.44,4.3,52
2021-04-29 14:54:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.65,319.34,11.889,159.7,154.4,4.4,55
2021-04-29 14:54:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.68,318.64,11.889,159.7,154.35,4.5,56
2021-04-29 14:54:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.47,320.43,11.889,159.7,154.3,4.3,52
2021-04-29 14:54:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.13,320.4,11.86,159.5,154.28,4.4,48
2021-04-29 14:54:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.3,319.21,11.86,159.5,154.25,4.5,51
2021-04-29 14:54:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.21,322.27,11.86,159.5,154.22,4.1,47
2021-04-29 14:54:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.93,320.32,11.86,159.5,154.21,4.1,58
2021-04-29 14:54:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.76,321.29,11.86,159.5,154.21,4,55
2021-04-29 14:54:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.62,320.35,11.86,159.5,154.2,4.2,54
2021-04-29 14:54:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.74,321.99,11.86,159.5,154.21,3.9,54
2021-04-29 14:54:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.74,321.94,11.792,159.1,154.21,3.8,54
2021-04-29 14:54:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.64,321.56,11.792,159.1,154.22,3.9,53
2021-04-29 14:54:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.64,321.56,11.792,159.1,154.23,3.9,53
2021-04-29 14:54:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.73,320.7,11.792,159.1,154.24,4,55
2021-04-29 14:54:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.59,319.75,11.786,158.5,154.25,4.1,53
2021-04-29 14:54:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.27,320.68,11.786,158.5,154.27,4.1,48
2021-04-29 14:54:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.53,319.91,11.786,158.5,154.29,4.1,52
2021-04-29 14:54:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.8,320.54,11.786,158.5,154.3,3.9,55
2021-04-29 14:54:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.14,318.72,11.786,158.5,154.33,4.1,61
2021-04-29 14:54:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.1,317.61,11.786,158.5,154.36,4.3,61
2021-04-29 14:54:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.04,315.94,11.786,158.5,154.37,4.6,61
2021-04-29 14:54:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.18,315.63,11.769,157.8,154.38,4.5,62
2021-04-29 14:54:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.18,315.63,11.769,157.8,154.39,4.5,62
2021-04-29 14:54:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.25,315.56,11.769,157.8,154.39,4.5,63
2021-04-29 14:54:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.33,315.5,11.769,157.8,154.37,4.5,64
2021-04-29 14:54:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.3,314.4,11.769,157.8,154.34,4.7,64
2021-04-29 14:54:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.28,314.61,11.766,158,154.32,4.7,64
2021-04-29 14:54:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.28,314.61,11.766,158,154.28,4.7,64
2021-04-29 14:54:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.12,314.73,11.766,158,154.25,4.7,62
2021-04-29 14:54:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.03,314.81,11.766,158,154.2,4.7,61
2021-04-29 14:54:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.93,316.68,11.766,158,154.15,4.4,59
2021-04-29 14:54:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.53,316.75,11.766,158,154.12,4.5,54
2021-04-29 14:54:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.48,315.75,11.793,158.7,154.07,4.8,55
2021-04-29 14:54:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.72,317.2,11.793,158.7,154.02,4.5,57
2021-04-29 14:54:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.8,318.89,11.793,158.7,153.99,4.2,57
2021-04-29 14:54:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.73,320.28,11.793,158.7,153.95,4,55
2021-04-29 14:54:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.7,320.99,11.793,158.7,153.9,3.9,54
2021-04-29 14:54:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.4,323.03,11.818,159,153.86,3.8,48
2021-04-29 14:54:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.28,323.48,11.818,159,153.82,3.8,46
2021-04-29 14:54:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.28,324.22,11.818,159,153.77,3.7,45
2021-04-29 14:54:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.28,323.49,11.818,159,153.74,3.8,46
2021-04-29 14:54:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.39,323.07,11.818,159,153.69,3.8,48
2021-04-29 14:54:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.38,323.07,11.818,159,153.66,3.8,48
2021-04-29 14:54:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.22,322.25,11.818,159,153.62,4,47
2021-04-29 14:54:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.29,321.86,11.87,158.6,153.58,4,47
2021-04-29 14:54:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.3,321.12,11.87,158.6,153.54,4.1,48
2021-04-29 14:54:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.33,319.62,11.87,158.6,153.51,4.3,50
2021-04-29 14:54:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.44,319.98,11.87,158.6,153.45,4.2,51
2021-04-29 14:54:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.52,319.3,11.856,158.2,153.42,4.2,52
2021-04-29 14:54:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.55,319.86,11.856,158.2,153.36,4.1,52
2021-04-29 14:54:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.51,319.32,11.856,158.2,153.3,4.2,52
2021-04-29 14:54:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.53,317.31,11.856,158.2,153.27,4.5,54
2021-04-29 14:54:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.68,317.02,11.856,158.2,153.21,4.5,56
2021-04-29 14:54:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.75,316.88,11.856,158.2,153.16,4.5,57
2021-04-29 14:54:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.78,317.45,11.856,158.2,153.13,4.4,57
2021-04-29 14:54:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.78,317.18,11.782,157.6,153.1,4.3,57
2021-04-29 14:54:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.6,318.18,11.782,157.6,153.07,4.2,54
2021-04-29 14:54:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.67,319.28,11.782,157.6,153.06,4,54
2021-04-29 14:54:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.63,320.7,11.782,157.6,153.05,3.8,52
2021-04-29 14:54:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.71,323.82,11.782,157.6,153.06,3.3,49
2021-04-29 14:54:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.72,323.72,11.794,157.5,153.07,3.3,49
2021-04-29 14:54:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.53,324.48,11.794,157.5,153.11,3.3,45
2021-04-29 14:54:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.48,323.98,11.794,157.5,153.15,3.4,45
2021-04-29 14:54:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.34,324.64,11.794,157.5,153.19,3.4,42
2021-04-29 14:54:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.85,324.88,11.813,157.3,153.25,3.7,35
2021-04-29 14:54:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.95,326.03,11.813,157.3,153.3,3.5,34
2021-04-29 14:54:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.24,325.1,11.813,157.3,153.33,3.4,39
2021-04-29 14:54:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.56,322.82,11.813,157.3,153.37,3.5,47
2021-04-29 14:54:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.32,319.2,11.801,157.1,153.39,4.1,48
2021-04-29 14:54:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.39,316.96,11.801,157.1,153.42,4.4,51
2021-04-29 14:54:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.95,316.86,11.801,157.1,153.44,4.6,46
2021-04-29 14:54:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.75,317.61,11.801,157.1,153.46,4.6,43
2021-04-29 14:54:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.86,314.29,11.801,157.1,153.48,5,47
2021-04-29 14:54:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.02,313.86,11.801,157.1,153.52,5,49
2021-04-29 14:54:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.83,312.26,11.801,157.1,153.54,5.3,48
2021-04-29 14:54:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.95,312.99,11.746,157,153.58,5.1,49
2021-04-29 14:54:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.99,314.96,11.746,157,153.62,4.8,48
2021-04-29 14:54:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.88,318.18,11.746,157,153.64,4.4,44
2021-04-29 14:54:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.4,319.27,11.746,157,153.67,4,49
2021-04-29 14:54:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.67,319.83,11.746,157,153.7,3.8,52
2021-04-29 14:54:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.73,318.57,11.764,157.1,153.72,4,54
2021-04-29 14:54:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.58,319.59,11.764,157.1,153.76,3.9,51
2021-04-29 14:54:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.4,320.13,11.764,157.1,153.81,3.9,48
2021-04-29 14:54:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.28,321.28,11.764,157.1,153.84,3.8,45
2021-04-29 14:54:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.61,317.59,11.764,157.1,153.91,4.2,53
2021-04-29 14:54:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.58,318.29,11.764,157.1,153.97,4.1,52
2021-04-29 14:54:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.46,317.11,11.783,157.5,154.01,4.4,52
2021-04-29 14:54:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.36,316.71,11.783,157.5,154.06,4.5,51
2021-04-29 14:54:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.39,317.27,11.783,157.5,154.08,4.4,51
2021-04-29 14:54:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.5,317.66,11.783,157.5,154.11,4.3,52
2021-04-29 14:54:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.38,317.08,11.753,157.4,154.12,4.4,51
2021-04-29 14:54:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.56,316.03,11.753,157.4,154.13,4.5,54
2021-04-29 14:54:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.59,316.6,11.753,157.4,154.13,4.4,54
2021-04-29 14:54:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.64,315.89,11.753,157.4,154.13,4.5,55
2021-04-29 14:54:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.7,317.03,11.753,157.4,154.12,4.3,55
2021-04-29 14:54:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.8,317.46,11.753,157.4,154.1,4.2,56
2021-04-29 14:54:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.84,316.78,11.753,157.4,154.08,4.3,57
2021-04-29 14:54:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.88,316.1,11.753,157.4,154.07,4.4,58
2021-04-29 14:54:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.05,316.46,11.753,157.4,154.05,4.3,60
2021-04-29 14:54:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.1,315.82,11.753,157.4,154.02,4.4,61
2021-04-29 14:54:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.21,314.79,11.766,157,154.01,4.5,62
2021-04-29 14:54:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.18,313.68,11.766,157,154,4.7,62
2021-04-29 14:54:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.98,312.69,11.766,157,154,4.9,60
2021-04-29 14:54:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.97,315.03,11.766,157,154.01,4.5,59
2021-04-29 14:54:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.08,314.24,11.801,156.8,154.03,4.6,60
2021-04-29 14:54:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.83,313.96,11.801,156.8,154.05,4.7,57
2021-04-29 14:54:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.83,313.95,11.801,156.8,154.08,4.7,57
2021-04-29 14:54:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.59,314.31,11.801,156.8,154.12,4.7,54
2021-04-29 14:54:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.5,315.75,11.801,156.8,154.15,4.5,52
2021-04-29 14:54:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.36,316.07,11.801,156.8,154.21,4.5,50
2021-04-29 14:54:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.48,316.45,11.801,156.8,154.28,4.4,51
2021-04-29 14:54:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.23,317.59,11.778,156.7,154.34,4.3,47
2021-04-29 14:54:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.19,317.01,11.778,156.7,154.43,4.4,47
2021-04-29 14:54:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.37,315.85,11.778,156.7,154.52,4.5,50
2021-04-29 14:54:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.62,317.2,11.778,156.7,154.58,4.2,52
2021-04-29 14:54:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.55,317.46,11.776,156.8,154.67,4.2,51
2021-04-29 14:54:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.63,317.29,11.776,156.8,154.74,4.2,52
2021-04-29 14:54:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.7,318.39,11.776,156.8,154.78,4,52
2021-04-29 14:54:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.64,318.54,11.776,156.8,154.84,4,51
2021-04-29 14:54:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.46,315.73,11.776,156.8,154.9,4.5,51
2021-04-29 14:54:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.25,316.26,11.776,156.8,154.93,4.5,48
2021-04-29 14:54:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.09,315.43,11.781,156.9,154.97,4.7,47
2021-04-29 14:54:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.03,312.88,11.781,156.9,155,5.1,48
2021-04-29 14:54:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.06,309.5,11.781,156.9,155.01,5.6,50
2021-04-29 14:54:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.09,310.11,11.781,156.9,155.03,5.5,50
2021-04-29 14:54:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.15,309.35,11.781,156.9,155.03,5.6,51
2021-04-29 14:54:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.31,308.3,11.753,156.8,155.03,5.7,53
2021-04-29 14:54:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.44,309.39,11.753,156.8,155.02,5.5,54
2021-04-29 14:54:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.23,309.02,11.753,156.8,155.01,5.6,52
2021-04-29 14:54:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.13,309.16,11.753,156.8,154.98,5.6,51
2021-04-29 14:54:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.35,312.03,11.753,156.8,154.97,5.1,52
2021-04-29 14:54:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.92,313.09,11.753,156.8,154.96,4.8,58
2021-04-29 14:54:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.91,314.5,11.73,157.1,154.97,4.6,58
2021-04-29 14:54:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.57,314.37,11.73,157.1,155,4.7,54
2021-04-29 14:54:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.55,316.94,11.73,157.1,155.03,4.3,52
2021-04-29 14:54:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.86,316.95,11.73,157.1,155.09,4.2,56
2021-04-29 14:54:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.04,313.56,11.747,157.4,155.16,4.8,60
2021-04-29 14:54:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.36,311.69,11.747,157.4,155.21,5.1,64
2021-04-29 14:54:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.22,313.43,11.747,157.4,155.29,4.8,62
2021-04-29 14:54:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.88,313.13,11.747,157.4,155.36,4.9,58
2021-04-29 14:54:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.04,312.41,11.747,157.4,155.41,5,60
2021-04-29 14:54:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.06,315.86,11.747,157.4,155.48,4.4,59
2021-04-29 14:54:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.69,316.39,11.747,157.4,155.55,4.4,54
2021-04-29 14:54:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.55,318.08,11.756,157.5,155.59,4.2,51
2021-04-29 14:54:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.7,317.15,11.756,157.5,155.65,4.1,67
2021-04-29 14:54:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.48,316.73,11.756,157.5,155.7,4.2,64
2021-04-29 14:54:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.21,317.54,11.756,157.5,155.73,4.1,60
2021-04-29 14:54:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.74,316.93,11.747,157.4,155.77,4.3,54
2021-04-29 14:54:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.68,315.79,11.747,157.4,155.79,4.5,54
2021-04-29 14:54:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.55,314.78,11.747,157.4,155.82,4.7,53
2021-04-29 14:54:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.34,313.9,11.747,157.4,155.84,4.9,51
2021-04-29 14:54:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.56,312.9,11.747,157.4,155.86,5,54
2021-04-29 14:54:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.43,311.84,11.747,157.4,155.89,5.2,53
2021-04-29 14:54:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.39,310.65,11.747,157.4,155.92,5.4,53
2021-04-29 14:54:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.26,312.11,11.747,157.4,155.94,5.2,51
2021-04-29 14:55:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.49,313.01,11.747,157.4,155.98,5,53
2021-04-29 14:55:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.27,312.09,11.747,157.4,156.03,5.2,51
2021-04-29 14:55:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.17,314.14,11.727,157.4,156.06,4.9,49
2021-04-29 14:55:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.32,317.78,11.727,157.4,156.11,4.3,48
2021-04-29 14:55:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.31,320.56,11.727,157.4,156.15,3.9,45
2021-04-29 14:55:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.04,321.76,11.727,157.4,156.17,3.4,54
2021-04-29 14:55:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.22,321.79,11.756,157.7,156.2,3.4,57
2021-04-29 14:55:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.47,318.59,11.756,157.7,156.21,3.9,63
2021-04-29 14:55:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.17,316.06,11.756,157.7,156.21,4.4,60
2021-04-29 14:55:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.04,316.78,11.756,157.7,156.2,4.3,58
2021-04-29 14:55:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.91,319.99,11.756,157.7,156.19,3.8,54
2021-04-29 14:55:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.14,322.55,11.756,157.7,156.18,3.3,55
2021-04-29 14:55:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10,324.38,11.77,158.5,156.17,3.2,52
2021-04-29 14:55:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.72,322.61,11.77,158.5,156.16,3.6,50
2021-04-29 14:55:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.73,321.91,11.77,158.5,156.16,3.7,51
2021-04-29 14:55:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.08,322.94,11.77,158.5,156.18,3.4,55
2021-04-29 14:55:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.06,323.59,11.77,158.5,156.19,3.3,54
2021-04-29 14:55:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.75,323.93,11.772,158.6,156.22,3.4,49
2021-04-29 14:55:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.82,323.08,11.772,158.6,156.26,3.5,51
2021-04-29 14:55:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.99,322.64,11.772,158.6,156.29,3.5,54
2021-04-29 14:55:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.97,320.22,11.772,158.6,156.33,3.9,56
2021-04-29 14:55:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.92,319.12,11.772,158.6,156.37,4.1,56
2021-04-29 14:55:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.86,318,11.772,158.6,156.4,4.3,56
2021-04-29 14:55:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.99,316.86,11.812,158.1,156.43,4.4,57
2021-04-29 14:55:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.76,315.38,11.812,158.1,156.45,4.7,55
2021-04-29 14:55:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.13,313.24,11.812,158.1,156.46,5,60
2021-04-29 14:55:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.37,310.91,11.812,158.1,156.47,5.4,63
2021-04-29 14:55:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.78,310.22,11.819,157.9,156.47,5.5,67
2021-04-29 14:55:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.76,311.81,11.819,157.9,156.46,5.2,67
2021-04-29 14:55:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.85,312.35,11.819,157.9,156.43,5.1,68
2021-04-29 14:55:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.84,312.88,11.819,157.9,156.37,5,68
2021-04-29 14:55:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.83,314.47,11.819,157.9,156.32,4.7,68
2021-04-29 14:55:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.74,314.47,11.819,157.9,156.23,4.7,67
2021-04-29 14:55:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.69,316.02,11.804,158.4,156.15,4.5,67
2021-04-29 14:55:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.68,316.02,11.804,158.4,156.04,4.5,67
2021-04-29 14:55:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.46,317.22,11.804,158.4,155.92,4.3,64
2021-04-29 14:55:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.43,318.91,11.804,158.4,155.84,4,63
2021-04-29 14:55:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.46,320,11.804,158.4,155.73,3.8,63
2021-04-29 14:55:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.37,321.26,11.801,159,155.63,3.7,62
2021-04-29 14:55:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.39,320.11,11.801,159,155.57,3.9,63
2021-04-29 14:55:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.2,319.19,11.801,159,155.5,4.1,61
2021-04-29 14:55:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.32,318.49,11.801,159,155.44,4.2,63
2021-04-29 14:55:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.17,318.65,11.801,159,155.41,4.2,61
2021-04-29 14:55:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.17,320.38,11.801,159,155.39,3.9,60
2021-04-29 14:55:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.02,320.06,11.804,159.6,155.4,4.1,59
2021-04-29 14:55:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.81,320.43,11.804,159.6,155.42,4.1,56
2021-04-29 14:55:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.83,319.18,11.804,159.6,155.47,4.3,57
2021-04-29 14:55:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.78,318.05,11.804,159.6,155.54,4.5,57
2021-04-29 14:55:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.87,317.69,11.799,159.4,155.59,4.5,58
2021-04-29 14:55:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.77,317.23,11.799,159.4,155.69,4.6,57
2021-04-29 14:55:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.94,317,11.799,159.4,155.79,4.6,59
2021-04-29 14:55:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.96,317.56,11.799,159.4,155.85,4.5,59
2021-04-29 14:55:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.97,317.55,11.799,159.4,155.95,4.5,59
2021-04-29 14:55:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.87,317.08,11.799,159.4,156.01,4.6,58
2021-04-29 14:55:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.9,317.64,11.799,159.4,156.08,4.5,58
2021-04-29 14:55:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.13,317.49,11.815,158.9,156.13,4.4,60
2021-04-29 14:55:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.1,318.68,11.815,158.9,156.16,4.2,59
2021-04-29 14:55:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.08,318.13,11.815,158.9,156.18,4.3,59
2021-04-29 14:55:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.16,315.74,11.815,158.9,156.17,4.7,61
2021-04-29 14:55:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.02,316.33,11.806,158.8,156.16,4.6,59
2021-04-29 14:55:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.73,317.33,11.806,158.8,156.14,4.5,55
2021-04-29 14:55:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.73,317.33,11.806,158.8,156.1,4.5,55
2021-04-29 14:55:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.91,315.87,11.806,158.8,156.06,4.7,58
2021-04-29 14:55:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.99,315.78,11.806,158.8,156,4.7,59
2021-04-29 14:55:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.84,316.55,11.806,158.8,155.92,4.6,57
2021-04-29 14:55:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.76,316.67,11.806,158.8,155.86,4.6,56
2021-04-29 14:55:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.84,316.03,11.768,159,155.75,4.7,58
2021-04-29 14:55:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.93,316.51,11.768,159,155.62,4.6,59
2021-04-29 14:55:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.9,315.95,11.768,159,155.53,4.7,59
2021-04-29 14:55:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.57,314.56,11.768,159,155.38,5,56
2021-04-29 14:55:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.92,314.75,11.768,159,155.23,4.9,60
2021-04-29 14:55:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.85,315.04,11.8,159.1,155.13,4.9,59
2021-04-29 14:55:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.98,313.74,11.8,159.1,155.01,5.1,61
2021-04-29 14:55:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.96,313.18,11.8,159.1,154.94,5.2,61
2021-04-29 14:55:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.86,316.2,11.8,159.1,154.85,4.7,59
2021-04-29 14:55:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.88,316.77,11.8,159.1,154.79,4.6,59
2021-04-29 14:55:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.75,317.57,11.8,159.1,154.77,4.5,57
2021-04-29 14:55:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.81,317.56,11.849,159.6,154.74,4.6,58
2021-04-29 14:55:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.86,318.68,11.849,159.6,154.73,4.4,58
2021-04-29 14:55:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.67,319.65,11.849,159.6,154.73,4.3,55
2021-04-29 14:55:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.78,320.06,11.849,159.6,154.74,4.2,56
2021-04-29 14:55:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.82,319.36,11.849,159.6,154.75,4.3,57
2021-04-29 14:55:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.89,319.12,11.847,159.5,154.75,4.3,58
2021-04-29 14:55:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.87,318.56,11.847,159.5,154.75,4.4,58
2021-04-29 14:55:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.99,319.56,11.847,159.5,154.74,4.2,59
2021-04-29 14:55:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.12,320.54,11.847,159.5,154.74,4,60
2021-04-29 14:55:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.11,318.79,11.847,159.5,154.73,4.3,61
2021-04-29 14:55:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.02,320.11,11.847,159.5,154.71,4.1,59
2021-04-29 14:55:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.85,319.81,11.847,159.5,154.7,4.2,57
2021-04-29 14:55:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.76,317.38,11.807,158.9,154.66,4.5,57
2021-04-29 14:55:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.95,315.92,11.807,158.9,154.62,4.7,60
2021-04-29 14:55:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.05,316.4,11.807,158.9,154.59,4.6,61
2021-04-29 14:55:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.96,318.28,11.807,158.9,154.53,4.3,59
2021-04-29 14:55:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.5,316.73,11.779,158.5,154.49,4.6,54
2021-04-29 14:55:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.23,318.01,11.779,158.5,154.42,4.5,50
2021-04-29 14:55:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.6,317.17,11.779,158.5,154.35,4.5,55
2021-04-29 14:55:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.69,315.77,11.779,158.5,154.31,4.7,57
2021-04-29 14:55:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.71,316.35,11.779,158.5,154.24,4.6,57
2021-04-29 14:55:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.71,316.36,11.779,158.5,154.18,4.6,57
2021-04-29 14:55:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.7,316.36,11.779,158.5,154.14,4.6,57
2021-04-29 14:55:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.66,317.1,11.791,158.5,154.08,4.5,56
2021-04-29 14:55:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.36,317.73,11.791,158.5,154.04,4.5,52
2021-04-29 14:55:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.07,318.53,11.791,158.5,154.02,4.5,48
2021-04-29 14:55:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.86,317.05,11.791,158.5,153.98,4.8,47
2021-04-29 14:55:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.91,317.64,11.791,158.5,153.95,4.7,47
2021-04-29 14:55:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.19,316.4,11.823,158.6,153.93,4.8,51
2021-04-29 14:55:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.45,317.77,11.823,158.6,153.91,4.5,53
2021-04-29 14:55:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.93,317.85,11.823,158.6,153.89,4.7,47
2021-04-29 14:55:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.09,318.76,11.823,158.6,153.87,4.5,48
2021-04-29 14:55:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.01,318.99,11.823,158.6,153.85,4.5,47
2021-04-29 14:55:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.42,319.82,11.823,158.6,153.82,4.2,51
2021-04-29 14:55:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.1,318.53,11.825,158.4,153.8,4.5,48
2021-04-29 14:55:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.98,318.4,11.825,158.4,153.78,4.2,59
2021-04-29 14:55:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.88,316.16,11.825,158.4,153.76,4.6,59
2021-04-29 14:55:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.8,316.28,11.825,158.4,153.75,4.6,58
2021-04-29 14:55:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.6,317.25,11.825,158.4,153.73,4.5,55
2021-04-29 14:55:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.98,314.16,11.818,158.3,153.72,4.9,61
2021-04-29 14:55:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.59,315.27,11.818,158.3,153.71,4.8,56
2021-04-29 14:55:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.6,319.67,11.818,158.3,153.69,4.1,53
2021-04-29 14:55:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.7,318.81,11.818,158.3,153.68,4.2,55
2021-04-29 14:55:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.64,314.57,11.818,158.3,153.66,4.9,57
2021-04-29 14:55:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.56,314.7,11.818,158.3,153.65,4.9,56
2021-04-29 14:55:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.19,317.44,11.818,158.3,153.64,4.6,50
2021-04-29 14:55:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.07,317.69,11.783,158.4,153.64,4.6,49
2021-04-29 14:55:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.81,317.81,11.783,158.4,153.65,4.7,46
2021-04-29 14:55:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.79,318.63,11.783,158.4,153.66,4.6,45
2021-04-29 14:55:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.82,320.82,11.783,158.4,153.68,4.3,43
2021-04-29 14:55:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.69,321.49,11.775,158.5,153.72,4.3,41
2021-04-29 14:55:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.93,323.54,11.775,158.5,153.75,3.9,41
2021-04-29 14:55:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.82,323.31,11.775,158.5,153.79,4,40
2021-04-29 14:55:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.95,324.28,11.775,158.5,153.84,3.8,40
2021-04-29 14:55:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.02,324.76,11.775,158.5,153.87,3.7,40
2021-04-29 14:55:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.29,324.96,11.775,158.5,153.91,3.5,43
2021-04-29 14:55:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.12,324.22,11.775,158.5,153.94,3.7,42
2021-04-29 14:55:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.01,319.64,11.802,157.9,153.97,4.3,45
2021-04-29 14:55:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.91,317.33,11.802,157.9,153.99,4.3,58
2021-04-29 14:55:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.73,319.52,11.802,157.9,154,4,54
2021-04-29 14:55:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.87,320.46,11.802,157.9,154,3.8,55
2021-04-29 14:55:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.83,320.15,11.802,157.5,153.99,3.8,54
2021-04-29 14:55:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.65,320.63,11.802,157.5,153.97,3.8,51
2021-04-29 14:55:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.65,320.63,11.802,157.5,153.95,3.8,51
2021-04-29 14:55:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.6,320.1,11.802,157.5,153.92,3.9,51
2021-04-29 14:55:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.56,319.56,11.802,157.5,153.9,4,51
2021-04-29 14:55:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.36,320.87,11.802,157.5,153.87,3.9,47
2021-04-29 14:55:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.45,319.21,11.802,157.5,153.83,4.1,50
2021-04-29 14:55:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.59,317.5,11.806,156.8,153.81,4.2,52
2021-04-29 14:55:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.41,317.29,11.806,156.8,153.77,4.3,50
2021-04-29 14:55:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.16,317.33,11.806,156.8,153.74,4.4,47
2021-04-29 14:55:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.16,317.34,11.806,156.8,153.71,4.4,47
2021-04-29 14:55:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.94,318.84,11.806,156.8,153.68,4.3,43
2021-04-29 14:55:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.01,319.43,11.827,156.8,153.64,4.2,43
2021-04-29 14:55:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.97,318.1,11.827,156.8,153.61,4.4,44
2021-04-29 14:55:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.12,321.27,11.827,156.8,153.56,3.9,42
2021-04-29 14:55:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.17,320.28,11.827,156.8,153.52,4,44
2021-04-29 14:55:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.11,320.53,11.827,156.8,153.47,4,43
2021-04-29 14:55:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.33,321.12,11.827,156.8,153.4,3.8,45
2021-04-29 14:55:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.56,320.31,11.827,156.8,153.36,3.8,49
2021-04-29 14:55:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.7,320.97,11.83,157.2,153.29,3.7,51
2021-04-29 14:55:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.79,321.34,11.83,157.2,153.22,3.6,52
2021-04-29 14:55:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.77,320.13,11.83,157.2,153.18,3.8,53
2021-04-29 14:55:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.75,318.9,11.83,157.2,153.12,4,54
2021-04-29 14:55:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.64,318.64,11.832,157.3,153.08,4.1,53
2021-04-29 14:55:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.67,317.93,11.832,157.3,153.07,4.2,54
2021-04-29 14:55:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.67,317.93,11.832,157.3,153.06,4.2,54
2021-04-29 14:55:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.53,320.25,11.832,157.3,153.08,3.9,50
2021-04-29 14:55:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.58,320.78,11.832,157.3,153.1,3.8,50
2021-04-29 14:55:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.58,320.77,11.832,157.3,153.13,3.8,50
2021-04-29 14:55:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.56,319.5,11.832,157.3,153.21,4,51
2021-04-29 14:55:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.43,320.31,11.779,157.3,153.26,3.9,49
2021-04-29 14:55:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.5,320.1,11.779,157.3,153.35,3.9,50
2021-04-29 14:55:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.33,319.93,11.779,157.3,153.45,4,48
2021-04-29 14:55:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.36,319.18,11.779,157.3,153.52,4.1,49
2021-04-29 14:55:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.71,317.43,11.755,157.2,153.63,4.2,55
2021-04-29 14:55:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.48,318.6,11.755,157.2,153.71,4.1,51
2021-04-29 14:55:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.53,319.13,11.755,157.2,153.83,4,51
2021-04-29 14:55:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.54,319.11,11.755,157.2,153.95,4,51
2021-04-29 14:55:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.58,319.64,11.755,157.2,154.03,3.9,51
2021-04-29 14:55:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.57,320.34,11.755,157.2,154.15,3.8,50
2021-04-29 14:55:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.73,321.21,11.755,157.2,154.27,3.6,51
2021-04-29 14:55:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.55,322.42,11.749,157.2,154.35,3.5,47
2021-04-29 14:55:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.66,323.41,11.749,157.2,154.47,3.3,47
2021-04-29 14:55:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.68,324.07,11.749,157.2,154.59,3.2,46
2021-04-29 14:55:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.59,324.43,11.749,157.2,154.67,3.2,44
2021-04-29 14:55:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.59,324.41,11.749,157.2,154.78,3.2,44
2021-04-29 14:55:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.65,324.08,11.746,157.1,154.88,3.2,45
2021-04-29 14:55:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.79,322.19,11.746,157.1,154.93,3.4,50
2021-04-29 14:55:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.64,322.68,11.746,157.1,155.01,3.4,47
2021-04-29 14:55:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.51,320.4,11.746,157.1,155.07,3.8,48
2021-04-29 14:55:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.51,320.39,11.746,157.1,155.1,3.8,48
2021-04-29 14:55:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.53,319.67,11.746,157.1,155.13,3.9,49
2021-04-29 14:55:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.55,318.94,11.746,157.1,155.16,4,50
2021-04-29 14:55:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.59,318.98,11.724,156.7,155.17,3.9,50
2021-04-29 14:55:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.62,318.27,11.724,156.7,155.17,4,51
2021-04-29 14:55:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.51,316.6,11.724,156.7,155.17,4.3,51
2021-04-29 14:55:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.51,315.31,11.724,156.7,155.16,4.5,52
2021-04-29 14:55:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.59,314.53,11.744,156.6,155.15,4.6,53
2021-04-29 14:55:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.37,313.66,11.744,156.6,155.15,4.8,51
2021-04-29 14:55:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.21,315.34,11.744,156.6,155.13,4.6,48
2021-04-29 14:55:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.24,315.91,11.744,156.6,155.12,4.5,48
2021-04-29 14:55:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.25,317.24,11.744,156.6,155.12,4.3,47
2021-04-29 14:55:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.24,315.92,11.744,156.6,155.1,4.5,48
2021-04-29 14:55:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.29,317.8,11.744,156.6,155.08,4.2,47
2021-04-29 14:55:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.41,318.51,11.836,157.2,155.07,4.2,48
2021-04-29 14:55:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.28,318.92,11.836,157.2,155.05,4.2,46
2021-04-29 14:55:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.08,319.6,11.836,157.2,155.03,4.2,43
2021-04-29 14:55:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.31,320.22,11.836,157.2,155.02,4,45
2021-04-29 14:55:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.39,320.31,11.869,157.4,155,4,46
2021-04-29 14:55:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.53,319.19,11.869,157.4,154.98,4.1,49
2021-04-29 14:55:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.55,320.45,11.869,157.4,154.97,3.9,48
2021-04-29 14:55:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.72,320.63,11.869,157.4,154.94,3.8,50
2021-04-29 14:55:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.61,320.28,11.869,157.4,154.92,3.9,49
2021-04-29 14:55:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.86,319.63,11.869,157.4,154.9,3.9,53
2021-04-29 14:55:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.79,319.78,11.869,157.4,154.87,3.9,52
2021-04-29 14:55:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.84,319.73,11.859,157.5,154.85,3.9,53
2021-04-29 14:55:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.7,318.8,11.859,157.5,154.81,4.1,52
2021-04-29 14:55:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.35,318.42,11.859,157.5,154.78,4.3,48
2021-04-29 14:55:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.41,318.23,11.859,157.5,154.75,4.3,49
2021-04-29 14:55:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.34,318.43,11.859,157.5,154.72,4.3,48
2021-04-29 14:55:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.48,317.12,11.82,157.4,154.7,4.4,51
2021-04-29 14:55:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.26,316.35,11.82,157.4,154.7,4.6,49
2021-04-29 14:55:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.83,314.06,11.82,157.4,154.71,5.1,46
2021-04-29 14:55:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.79,314.89,11.82,157.4,154.74,5,45
2021-04-29 14:55:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.14,312.65,11.82,157.4,154.76,5.2,50
2021-04-29 14:55:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.99,311.62,11.82,157.4,154.82,5.4,49
2021-04-29 14:55:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.06,312.81,11.82,157.4,154.89,5.2,49
2021-04-29 14:55:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.01,312.4,11.807,157.6,154.94,5.3,49
2021-04-29 14:55:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.01,312.38,11.807,157.6,155.02,5.3,49
2021-04-29 14:56:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.51,314.67,11.807,157.6,155.1,4.8,53
2021-04-29 14:56:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.46,313.5,11.807,157.6,155.16,5,53
2021-04-29 14:56:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.34,315.2,11.812,157.8,155.23,4.8,51
2021-04-29 14:56:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.8,315.63,11.812,157.8,155.3,4.6,56
2021-04-29 14:56:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.52,312.99,11.812,157.8,155.34,5.1,54
2021-04-29 14:56:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.52,312.99,11.812,157.8,155.4,5.1,54
2021-04-29 14:56:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.91,313.71,11.812,157.8,155.44,4.9,58
2021-04-29 14:56:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.99,315.96,11.812,157.8,155.5,4.5,58
2021-04-29 14:56:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.02,316.51,11.812,157.8,155.56,4.4,58
2021-04-29 14:56:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.96,317.51,11.818,158.1,155.61,4.3,57
2021-04-29 14:56:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.96,317.51,11.818,158.1,155.68,4.3,57
2021-04-29 14:56:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.99,318.05,11.818,158.1,155.75,4.2,57
2021-04-29 14:56:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.87,317.05,11.818,158.1,155.81,4.4,56
2021-04-29 14:56:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.78,318.26,11.8,158,155.9,4.2,54
2021-04-29 14:56:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.95,316.77,11.8,158,156.01,4.4,57
2021-04-29 14:56:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.96,316.76,11.8,158,156.08,4.4,57
2021-04-29 14:56:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.82,315.16,11.8,158,156.19,4.7,56
2021-04-29 14:56:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.62,314.23,11.8,158,156.29,4.9,54
2021-04-29 14:56:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.25,315.56,11.8,158,156.36,4.8,49
2021-04-29 14:56:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.07,313.96,11.8,158,156.44,5.1,48
2021-04-29 14:56:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.69,312.04,11.808,157.7,156.51,5.2,55
2021-04-29 14:56:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.84,310.14,11.808,157.7,156.55,5.5,57
2021-04-29 14:56:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.77,311.37,11.808,157.7,156.59,5.3,56
2021-04-29 14:56:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.81,312.52,11.808,157.7,156.62,5.1,56
2021-04-29 14:56:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.1,313.42,11.808,157.7,156.64,4.9,59
2021-04-29 14:56:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.97,314.45,11.849,157.9,156.65,4.8,57
2021-04-29 14:56:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.64,314.89,11.849,157.9,156.65,4.8,53
2021-04-29 14:56:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.8,316.47,11.849,157.9,156.65,4.5,54
2021-04-29 14:56:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.77,315.91,11.849,157.9,156.63,4.6,54
2021-04-29 14:56:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.07,317.25,11.849,157.9,156.61,4.3,57
2021-04-29 14:56:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.12,318.35,11.849,157.9,156.56,4.1,57
2021-04-29 14:56:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.27,316.45,11.849,157.9,156.49,4.4,60
2021-04-29 14:56:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.29,313.66,11.923,158.3,156.43,5,61
2021-04-29 14:56:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.3,314.22,11.923,158.3,156.32,4.9,61
2021-04-29 14:56:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.54,314.09,11.923,158.3,156.2,4.9,64
2021-04-29 14:56:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.61,311.91,11.923,158.3,156.1,5.3,65
2021-04-29 14:56:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.7,311.94,11.936,158.3,155.95,5.3,66
2021-04-29 14:56:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.3,311.46,11.936,158.3,155.78,5.4,62
2021-04-29 14:56:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.39,311.44,11.936,158.3,155.66,5.4,63
2021-04-29 14:56:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.65,310.33,11.936,158.3,155.48,5.6,66
2021-04-29 14:56:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.82,313.54,11.936,158.3,155.3,5,68
2021-04-29 14:56:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.44,311.97,11.936,158.3,155.18,5.3,64
2021-04-29 14:56:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.01,316.27,11.936,158.3,155.03,4.6,58
2021-04-29 14:56:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.36,315.89,11.886,159,154.9,4.7,64
2021-04-29 14:56:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.58,314.15,11.886,159,154.83,5,67
2021-04-29 14:56:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.16,314.92,11.886,159,154.75,4.9,62
2021-04-29 14:56:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.86,316.41,11.886,159,154.71,4.7,58
2021-04-29 14:56:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.6,316.58,11.853,159.5,154.68,4.8,56
2021-04-29 14:56:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.81,317.46,11.853,159.5,154.69,4.6,58
2021-04-29 14:56:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.65,318.99,11.853,159.5,154.7,4.4,55
2021-04-29 14:56:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.75,320.65,11.853,159.5,154.75,4.1,55
2021-04-29 14:56:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.6,321.67,11.853,159.5,154.82,4,52
2021-04-29 14:56:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.69,322.73,11.853,159.5,154.88,3.8,52
2021-04-29 14:56:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.52,323.98,11.853,159.5,154.99,3.7,48
2021-04-29 14:56:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.57,323.49,11.831,159.3,155.11,3.7,49
2021-04-29 14:56:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.68,323.81,11.831,159.3,155.2,3.6,50
2021-04-29 14:56:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.53,323.63,11.831,159.3,155.34,3.7,48
2021-04-29 14:56:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.55,322.18,11.831,159.3,155.44,3.9,50
2021-04-29 14:56:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.85,322.03,11.831,159.3,155.59,3.8,54
2021-04-29 14:56:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.75,322.44,11.837,158.8,155.74,3.7,51
2021-04-29 14:56:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10,321.83,11.837,158.8,155.89,3.7,55
2021-04-29 14:56:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.9,320.19,11.837,158.8,155.98,4,55
2021-04-29 14:56:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.6,318.95,11.837,158.8,156.12,4.3,52
2021-04-29 14:56:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.62,317.66,11.837,158.8,156.24,4.5,53
2021-04-29 14:56:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.64,316.37,11.837,158.8,156.31,4.7,54
2021-04-29 14:56:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.73,314.41,11.78,157.8,156.41,4.8,55
2021-04-29 14:56:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.67,312.67,11.78,157.8,156.47,5.1,55
2021-04-29 14:56:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.64,311.5,11.78,157.8,156.53,5.3,55
2021-04-29 14:56:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.47,311.7,11.78,157.8,156.58,5.3,53
2021-04-29 14:56:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.52,310.41,11.78,157.8,156.6,5.5,54
2021-04-29 14:56:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.57,306.83,11.805,157.8,156.61,6.1,55
2021-04-29 14:56:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.53,309.88,11.805,157.8,156.61,5.6,54
2021-04-29 14:56:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.3,308.37,11.805,157.8,156.59,5.8,62
2021-04-29 14:56:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.3,307.82,11.805,157.8,156.55,5.9,62
2021-04-29 14:56:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.88,307.29,11.805,157.8,156.49,6,58
2021-04-29 14:56:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.19,306.13,11.805,157.8,156.43,6.2,61
2021-04-29 14:56:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.08,309.53,11.805,157.8,156.33,5.6,60
2021-04-29 14:56:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.44,309.51,11.966,158.5,156.22,5.8,63
2021-04-29 14:56:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.44,311.15,11.966,158.5,156.14,5.5,63
2021-04-29 14:56:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.21,314.62,11.966,158.5,156.01,4.9,60
2021-04-29 14:56:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.73,317.64,11.966,158.5,155.87,4.5,53
2021-04-29 14:56:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.89,318.67,11.997,159.1,155.77,4.4,55
2021-04-29 14:56:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.97,317.33,11.997,159.1,155.63,4.6,57
2021-04-29 14:56:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.99,317.9,11.997,159.1,155.48,4.5,57
2021-04-29 14:56:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.08,318.35,11.997,159.1,155.38,4.4,58
2021-04-29 14:56:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.05,317.81,11.997,159.1,155.24,4.5,58
2021-04-29 14:56:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.19,317.62,11.997,159.1,155.14,4.5,60
2021-04-29 14:56:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.3,320.34,11.997,159.1,155.01,4,60
2021-04-29 14:56:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.57,319.91,11.985,159.6,154.89,4.1,65
2021-04-29 14:56:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.43,320.07,11.985,159.6,154.82,4.1,63
2021-04-29 14:56:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.6,320.99,11.985,159.6,154.73,3.9,65
2021-04-29 14:56:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.01,321.72,11.985,159.6,154.65,3.7,71
2021-04-29 14:56:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.95,321.76,11.985,159.6,154.61,3.7,70
2021-04-29 14:56:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.71,319.89,11.967,159.2,154.56,4,67
2021-04-29 14:56:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.68,318.83,11.967,159.2,154.53,4.2,67
2021-04-29 14:56:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.75,318.25,11.967,159.2,154.51,4.3,68
2021-04-29 14:56:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.66,317.76,11.967,159.2,154.5,4.4,67
2021-04-29 14:56:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.73,317.19,11.967,159.2,154.49,4.5,68
2021-04-29 14:56:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.8,317.16,11.967,159.2,154.49,4.5,69
2021-04-29 14:56:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.65,317.46,11.824,158.7,154.48,4.3,68
2021-04-29 14:56:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.28,317.73,11.824,158.7,154.49,4.3,63
2021-04-29 14:56:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.38,318.75,11.824,158.7,154.49,4.1,64
2021-04-29 14:56:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.22,318.36,11.824,158.7,154.5,4.2,62
2021-04-29 14:56:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.3,318.28,11.824,158.7,154.52,4.2,63
2021-04-29 14:56:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.2,318.68,11.764,158.6,154.54,4.1,62
2021-04-29 14:56:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.11,318.21,11.764,158.6,154.6,4.2,61
2021-04-29 14:56:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.09,319.4,11.764,158.6,154.64,4,60
2021-04-29 14:56:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.07,318.85,11.764,158.6,154.71,4.1,60
2021-04-29 14:56:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.03,319.49,11.764,158.6,154.79,4,59
2021-04-29 14:56:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.4,317.35,11.764,158.6,154.84,4.3,65
2021-04-29 14:56:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.33,317.41,11.764,158.6,154.92,4.3,64
2021-04-29 14:56:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.08,319.42,11.796,158.5,154.99,4,59
2021-04-29 14:56:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.75,320.05,11.796,158.5,155.03,4,54
2021-04-29 14:56:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.08,320.61,11.796,158.5,155.09,3.8,58
2021-04-29 14:56:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.83,319.89,11.796,158.5,155.14,4,55
2021-04-29 14:56:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.68,320.29,11.837,158.4,155.17,4,52
2021-04-29 14:56:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.98,320.26,11.837,158.4,155.2,3.9,56
2021-04-29 14:56:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.86,321.75,11.837,158.4,155.22,3.7,53
2021-04-29 14:56:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.82,321.21,11.837,158.4,155.23,3.8,53
2021-04-29 14:56:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.26,320.88,11.837,158.4,155.22,4.1,46
2021-04-29 14:56:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.97,320.52,11.837,158.4,155.2,4.3,43
2021-04-29 14:56:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.61,319.73,11.837,158.4,155.19,4.6,40
2021-04-29 14:56:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.67,318.26,11.88,158.5,155.17,4.8,42
2021-04-29 14:56:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.67,318.26,11.88,158.5,155.15,4.8,42
2021-04-29 14:56:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.74,317.98,11.88,158.5,155.14,4.8,43
2021-04-29 14:56:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.74,317.99,11.88,158.5,155.13,4.8,43
2021-04-29 14:56:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.79,316.31,11.88,158.5,155.12,5,45
2021-04-29 14:56:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.9,316.45,11.933,158.7,155.1,5,46
2021-04-29 14:56:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.99,317.61,11.933,158.7,155.07,4.8,46
2021-04-29 14:56:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.15,318.51,11.933,158.7,155.05,4.6,47
2021-04-29 14:56:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.38,319.21,11.933,158.7,155.01,4.4,49
2021-04-29 14:56:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.51,318.84,11.933,158.7,154.97,4.4,51
2021-04-29 14:56:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.41,319.78,11.933,158.7,154.93,4.3,49
2021-04-29 14:56:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.68,319.87,12.013,158.5,154.87,4.2,51
2021-04-29 14:56:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.75,320.96,12.013,158.5,154.8,4,51
2021-04-29 14:56:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.81,320.8,12.013,158.5,154.75,4,52
2021-04-29 14:56:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.85,321.34,12.013,158.5,154.67,3.9,52
2021-04-29 14:56:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.92,323.08,12.013,158.5,154.59,3.6,51
2021-04-29 14:56:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.84,323.1,11.984,158.4,154.54,3.6,50
2021-04-29 14:56:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.63,321.75,11.984,158.4,154.47,3.9,49
2021-04-29 14:56:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.9,320.37,11.984,158.4,154.41,4,54
2021-04-29 14:56:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.69,319.61,11.984,158.4,154.37,4.2,52
2021-04-29 14:56:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.78,318.75,11.984,158.4,154.31,4.3,54
2021-04-29 14:56:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.6,318.54,11.984,158.4,154.27,4.4,52
2021-04-29 14:56:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.6,317.26,11.984,158.4,154.24,4.6,53
2021-04-29 14:56:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.61,318.65,11.935,158.1,154.2,4.3,52
2021-04-29 14:56:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.68,318.49,11.935,158.1,154.17,4.3,53
2021-04-29 14:56:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.75,318.34,11.935,158.1,154.13,4.3,54
2021-04-29 14:56:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.6,317.39,11.935,158.1,154.08,4.5,53
2021-04-29 14:56:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.78,317.65,11.935,158.1,154.05,4.4,55
2021-04-29 14:56:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.95,317.8,11.924,158,154.01,4.3,57
2021-04-29 14:56:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10,318.91,11.924,158,153.96,4.1,57
2021-04-29 14:56:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.07,319.99,11.924,158,153.93,3.9,57
2021-04-29 14:56:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10,318.92,11.924,158,153.88,4.1,57
2021-04-29 14:56:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.9,317.75,11.886,158,153.83,4.3,57
2021-04-29 14:56:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.75,318.03,11.886,158,153.78,4.3,55
2021-04-29 14:56:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.64,317.63,11.886,158,153.72,4.4,54
2021-04-29 14:56:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.5,316.68,11.886,158,153.65,4.6,53
2021-04-29 14:56:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.52,316.27,11.823,157.9,153.61,4.6,54
2021-04-29 14:56:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.29,315.46,11.823,157.9,153.57,4.8,52
2021-04-29 14:56:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.06,316.04,11.823,157.9,153.53,4.8,49
2021-04-29 14:56:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.98,316.26,11.823,157.9,153.52,4.8,48
2021-04-29 14:56:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.79,316.16,11.823,157.9,153.52,4.9,46
2021-04-29 14:56:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.71,316.41,11.823,157.9,153.53,4.9,45
2021-04-29 14:56:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.83,316.73,11.823,157.9,153.55,4.8,46
2021-04-29 14:56:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.73,317.62,11.747,158.1,153.61,4.7,45
2021-04-29 14:56:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.78,318.17,11.747,158.1,153.68,4.6,45
2021-04-29 14:56:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.7,319.25,11.747,158.1,153.75,4.5,43
2021-04-29 14:56:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.58,319.79,11.747,158.1,153.87,4.5,41
2021-04-29 14:56:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.68,321.23,11.788,158.1,153.95,4.3,40
2021-04-29 14:56:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.51,322.13,11.788,158.1,154.09,4.3,37
2021-04-29 14:56:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.48,323.25,11.788,158.1,154.24,4.2,35
2021-04-29 14:56:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.48,323.22,11.788,158.1,154.33,4.2,35
2021-04-29 14:56:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.89,322.63,11.788,158.1,154.45,4,40
2021-04-29 14:56:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.95,322.33,11.788,158.1,154.56,4,41
2021-04-29 14:56:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.96,323.08,11.788,158.1,154.64,3.9,40
2021-04-29 14:56:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.44,320.7,11.902,157.8,154.74,4,47
2021-04-29 14:56:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.6,321.54,11.902,157.8,154.84,3.8,48
2021-04-29 14:56:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.45,320.66,11.902,157.8,154.91,4,47
2021-04-29 14:56:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.67,319.36,11.902,157.8,155,4.1,51
2021-04-29 14:56:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.73,318.96,11.94,157.4,155.07,4.1,51
2021-04-29 14:56:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.9,317.96,11.94,157.4,155.1,4.2,54
2021-04-29 14:56:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.94,317.27,11.94,157.4,155.14,4.3,55
2021-04-29 14:56:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.56,318.75,11.94,157.4,155.15,4.2,49
2021-04-29 14:56:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.59,318.02,11.94,157.4,155.14,4.3,50
2021-04-29 14:56:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.71,315.87,11.94,157.4,155.13,4.6,53
2021-04-29 14:56:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.05,313.91,11.926,157.2,155.1,4.8,58
2021-04-29 14:56:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.19,315.5,11.926,157.2,155.05,4.5,59
2021-04-29 14:56:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.21,313.76,11.926,157.2,154.98,4.8,60
2021-04-29 14:56:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.37,313.64,11.926,157.2,154.93,4.8,62
2021-04-29 14:56:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.36,313.64,11.926,157.2,154.84,4.8,62
2021-04-29 14:56:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.22,315.01,11.935,157.3,154.75,4.6,60
2021-04-29 14:56:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.2,316.75,11.935,157.3,154.69,4.3,59
2021-04-29 14:56:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.15,315.66,11.935,157.3,154.6,4.5,59
2021-04-29 14:56:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.15,315.67,11.935,157.3,154.52,4.5,59
2021-04-29 14:56:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.94,316.55,11.935,157.3,154.48,4.4,56
2021-04-29 14:56:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.75,317.52,11.935,157.3,154.43,4.3,53
2021-04-29 14:56:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.99,318.88,11.935,157.3,154.39,4,55
2021-04-29 14:56:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.22,319.57,11.91,157.9,154.37,3.9,59
2021-04-29 14:56:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.28,319.47,11.91,157.9,154.36,3.9,60
2021-04-29 14:56:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.35,319.38,11.91,157.9,154.36,3.9,61
2021-04-29 14:56:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.57,321.33,11.91,157.9,154.36,3.5,63
2021-04-29 14:56:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.46,320.11,11.894,157.7,154.37,3.7,62
2021-04-29 14:56:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.43,317.35,11.894,157.7,154.39,4.2,63
2021-04-29 14:56:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.66,317.71,11.894,157.7,154.4,4.1,66
2021-04-29 14:56:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.54,315.6,11.894,157.7,154.43,4.5,65
2021-04-29 14:56:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.47,316.2,11.894,157.7,154.45,4.4,64
2021-04-29 14:56:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.64,316.63,11.894,157.7,154.48,4.3,66
2021-04-29 14:56:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.7,315.53,11.894,157.7,154.52,4.5,67
2021-04-29 14:56:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.37,315.18,11.768,157.5,154.55,4.5,64
2021-04-29 14:56:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.29,315.23,11.768,157.5,154.58,4.5,63
2021-04-29 14:56:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.22,315.29,11.768,157.5,154.62,4.5,62
2021-04-29 14:56:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.23,315.84,11.768,157.5,154.65,4.4,62
2021-04-29 14:56:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.1,315.39,11.734,157.6,154.68,4.5,61
2021-04-29 14:56:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.07,316.59,11.734,157.6,154.7,4.3,60
2021-04-29 14:56:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.82,316.32,11.734,157.6,154.71,4.4,57
2021-04-29 14:56:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.81,317.57,11.734,157.6,154.72,4.2,56
2021-04-29 14:56:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.74,318.94,11.734,157.6,154.73,4,54
2021-04-29 14:56:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.9,319.23,11.734,157.6,154.73,3.9,56
2021-04-29 14:56:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.77,321.41,11.734,157.6,154.75,3.6,52
2021-04-29 14:56:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.59,322.13,11.732,157.8,154.78,3.6,49
2021-04-29 14:56:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.48,321.78,11.732,157.8,154.81,3.7,48
2021-04-29 14:56:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.27,321.11,11.732,157.8,154.86,3.9,46
2021-04-29 14:56:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.22,321.32,11.732,157.8,154.91,3.9,45
2021-04-29 14:56:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.22,321.3,11.732,157.8,154.97,3.9,45
2021-04-29 14:56:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.19,320.66,11.746,157.7,155.05,4,45
2021-04-29 14:57:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.02,322.12,11.746,157.7,155.11,3.9,41
2021-04-29 14:57:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.09,322.61,11.746,157.7,155.2,3.8,41
2021-04-29 14:57:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.17,319.3,11.746,157.7,155.3,4.2,46
2021-04-29 14:57:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.15,320.81,11.746,157.7,155.37,4,44
2021-04-29 14:57:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.39,320.69,11.746,157.7,155.47,3.9,47
2021-04-29 14:57:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.93,319.93,11.746,157.7,155.58,3.8,55
2021-04-29 14:57:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.36,318.45,11.907,157,155.64,3.9,59
2021-04-29 14:57:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.3,316.82,11.907,157,155.72,4.2,59
2021-04-29 14:57:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.13,316.46,11.907,157,155.8,4.3,57
2021-04-29 14:57:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.26,317.45,11.907,157,155.83,4.1,58
2021-04-29 14:57:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.13,316.56,11.968,156.9,155.88,4.3,56
2021-04-29 14:57:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.19,317.65,11.968,156.9,155.9,4.1,56
2021-04-29 14:57:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.12,317.76,11.968,156.9,155.91,4.1,55
2021-04-29 14:57:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.16,317.1,11.968,156.9,155.92,4.2,56
2021-04-29 14:57:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.09,315.46,11.968,156.9,155.92,4.5,56
2021-04-29 14:57:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.83,313.44,11.968,156.9,155.91,4.9,54
2021-04-29 14:57:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.94,313.9,11.968,156.9,155.9,4.8,55
2021-04-29 14:57:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.79,315.02,11.915,157.4,155.88,4.7,54
2021-04-29 14:57:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.16,313.4,11.915,157.4,155.86,4.9,59
2021-04-29 14:57:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.43,314.33,11.915,157.4,155.83,4.7,62
2021-04-29 14:57:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.44,314.87,11.915,157.4,155.82,4.6,62
2021-04-29 14:57:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.49,315.26,11.922,157.8,155.8,4.6,63
2021-04-29 14:57:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.82,315.65,11.922,157.8,155.8,4.5,67
2021-04-29 14:57:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.67,316.24,11.922,157.8,155.8,4.4,65
2021-04-29 14:57:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.89,315.11,11.922,157.8,155.81,4.6,68
2021-04-29 14:57:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.06,316.14,11.922,157.8,155.83,4.4,70
2021-04-29 14:57:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.06,315.62,11.922,157.8,155.84,4.5,70
2021-04-29 14:57:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.28,317.18,11.922,157.8,155.85,4.2,73
2021-04-29 14:57:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.25,318.31,11.936,158.4,155.83,4.1,73
2021-04-29 14:57:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.1,318.32,11.936,158.4,155.81,4.1,71
2021-04-29 14:57:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.69,319.03,11.936,158.4,155.77,4,65
2021-04-29 14:57:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.5,319.76,11.936,158.4,155.72,3.9,62
2021-04-29 14:57:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.47,319.23,11.936,158.4,155.68,4,62
2021-04-29 14:57:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.12,320.92,11.878,158.6,155.63,3.8,57
2021-04-29 14:57:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.25,321.88,11.878,158.6,155.59,3.6,58
2021-04-29 14:57:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.03,323.56,11.878,158.6,155.57,3.4,53
2021-04-29 14:57:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.32,324.09,11.878,158.6,155.55,3.2,57
2021-04-29 14:57:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.01,322.38,11.878,158.6,155.54,3.6,54
2021-04-29 14:57:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.89,322.67,11.878,158.6,155.54,3.6,52
2021-04-29 14:57:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.93,321.32,11.878,158.6,155.54,3.8,54
2021-04-29 14:57:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10,320.95,11.819,158.6,155.54,3.8,56
2021-04-29 14:57:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.1,320.17,11.819,158.6,155.53,3.9,58
2021-04-29 14:57:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.2,319.42,11.819,158.6,155.52,4,60
2021-04-29 14:57:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.06,317.87,11.819,158.6,155.51,4.3,59
2021-04-29 14:57:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.55,317.77,11.822,158.2,155.48,4.4,52
2021-04-29 14:57:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.37,317.55,11.822,158.2,155.45,4.5,50
2021-04-29 14:57:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.69,318.74,11.822,158.2,155.42,4.2,53
2021-04-29 14:57:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.44,318.68,11.822,158.2,155.39,4.3,50
2021-04-29 14:57:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.59,319.62,11.822,158.2,155.37,4.1,51
2021-04-29 14:57:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.79,319.15,11.822,158.2,155.36,4.1,54
2021-04-29 14:57:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.44,318.69,11.822,158.2,155.35,4.3,50
2021-04-29 14:57:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.02,318.26,11.764,158.2,155.35,4.5,46
2021-04-29 14:57:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.82,318.98,11.764,158.2,155.36,4.5,43
2021-04-29 14:57:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.8,319.8,11.764,158.2,155.37,4.4,42
2021-04-29 14:57:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.92,320.08,11.764,158.2,155.39,4.3,43
2021-04-29 14:57:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.59,320.88,11.754,158.4,155.41,4.4,39
2021-04-29 14:57:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.54,320.33,11.754,158.4,155.45,4.5,39
2021-04-29 14:57:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.35,321.3,11.754,158.4,155.47,4.5,36
2021-04-29 14:57:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.42,320.95,11.754,158.4,155.52,4.5,37
2021-04-29 14:57:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.6,321.66,11.754,158.4,155.59,4.3,38
2021-04-29 14:57:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.61,320.81,11.754,158.4,155.63,4.4,39
2021-04-29 14:57:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.82,319.12,11.754,158.4,155.71,4.5,43
2021-04-29 14:57:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.15,316.61,11.864,158.5,155.78,4.8,48
2021-04-29 14:57:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.3,317.54,11.864,158.5,155.83,4.6,49
2021-04-29 14:57:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.57,317.58,11.864,158.5,155.89,4.5,52
2021-04-29 14:57:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.71,318.53,11.864,158.5,155.94,4.3,53
2021-04-29 14:57:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.6,318.13,11.864,158.5,155.96,4.4,52
2021-04-29 14:57:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.65,318.75,11.931,158.3,155.96,4.3,51
2021-04-29 14:57:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.5,317.81,11.931,158.3,155.93,4.5,50
2021-04-29 14:57:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.42,316.69,11.931,158.3,155.89,4.7,50
2021-04-29 14:57:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.45,314.07,11.931,158.3,155.82,5.1,52
2021-04-29 14:57:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.58,315.09,11.931,158.3,155.72,4.9,53
2021-04-29 14:57:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.58,315.1,11.931,158.3,155.66,4.9,53
2021-04-29 14:57:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.38,316.38,11.964,158.4,155.55,4.8,50
2021-04-29 14:57:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.47,314.9,11.964,158.4,155.45,5,52
2021-04-29 14:57:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.58,315.34,11.964,158.4,155.38,4.9,53
2021-04-29 14:57:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.84,315.51,11.964,158.4,155.28,4.8,56
2021-04-29 14:57:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.73,316.91,11.964,158.4,155.22,4.6,54
2021-04-29 14:57:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.72,316.37,11.926,158.6,155.12,4.7,55
2021-04-29 14:57:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.11,312.39,11.926,158.6,155.02,5.3,61
2021-04-29 14:57:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.87,313.76,11.926,158.6,154.96,5.1,58
2021-04-29 14:57:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.02,313.03,11.926,158.6,154.88,5.2,60
2021-04-29 14:57:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.15,310.1,11.926,158.6,154.79,5.7,62
2021-04-29 14:57:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.15,310.1,11.926,158.6,154.75,5.7,62
2021-04-29 14:57:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.44,310.05,11.926,158.6,154.68,5.7,65
2021-04-29 14:57:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.52,312.03,11.944,158.9,154.62,5.4,66
2021-04-29 14:57:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.53,313.12,11.944,158.9,154.59,5.2,66
2021-04-29 14:57:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.34,313.18,11.944,158.9,154.55,5.2,64
2021-04-29 14:57:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.31,315.99,11.944,158.9,154.52,4.7,63
2021-04-29 14:57:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.34,317.84,11.937,159.1,154.51,4.4,63
2021-04-29 14:57:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.32,319.55,11.937,159.1,154.51,4.1,62
2021-04-29 14:57:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.18,322.12,11.937,159.1,154.52,3.7,58
2021-04-29 14:57:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.06,322.38,11.937,159.1,154.54,3.7,56
2021-04-29 14:57:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.24,322,11.937,159.1,154.58,3.7,59
2021-04-29 14:57:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.18,320.92,11.937,159.1,154.63,3.9,59
2021-04-29 14:57:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.9,322.12,11.937,159.1,154.67,3.8,54
2021-04-29 14:57:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.95,321.68,11.906,158.9,154.74,3.8,55
2021-04-29 14:57:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.08,321.4,11.906,158.9,154.78,3.8,57
2021-04-29 14:57:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.99,319.77,11.906,158.9,154.86,4.1,57
2021-04-29 14:57:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.39,318.62,11.906,158.9,154.93,4.2,63
2021-04-29 14:57:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.21,317.69,11.906,158.9,154.97,4.4,61
2021-04-29 14:57:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.18,317.11,11.902,158.3,155.03,4.4,60
2021-04-29 14:57:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.31,316.39,11.902,158.3,155.08,4.5,62
2021-04-29 14:57:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.11,317.19,11.902,158.3,155.11,4.4,59
2021-04-29 14:57:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.16,316.55,11.902,158.3,155.14,4.5,60
2021-04-29 14:57:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.15,315.99,11.902,158.3,155.16,4.6,60
2021-04-29 14:57:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.34,313.58,11.902,158.3,155.17,5,63
2021-04-29 14:57:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.71,313.83,11.859,157.7,155.17,4.8,67
2021-04-29 14:57:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.8,315.95,11.859,157.7,155.16,4.4,68
2021-04-29 14:57:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.89,317.51,11.859,157.7,155.14,4.1,69
2021-04-29 14:57:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.73,317.04,11.859,157.7,155.1,4.2,67
2021-04-29 14:57:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.89,318.04,11.859,157.7,155.03,4,69
2021-04-29 14:57:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.84,318.08,11.823,157.8,154.98,4,69
2021-04-29 14:57:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.05,319.07,11.823,157.8,154.9,3.8,72
2021-04-29 14:57:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.87,320.19,11.823,157.8,154.8,3.6,69
2021-04-29 14:57:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.82,320.75,11.823,157.8,154.75,3.5,68
2021-04-29 14:57:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.65,321.45,11.823,157.8,154.67,3.4,65
2021-04-29 14:57:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.69,322.5,11.823,157.8,154.63,3.2,65
2021-04-29 14:57:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.61,323.17,11.823,157.8,154.58,3.1,63
2021-04-29 14:57:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.71,323.83,11.866,158.5,154.55,3.1,65
2021-04-29 14:57:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.77,323.77,11.866,158.5,154.52,3.1,66
2021-04-29 14:57:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.76,323.77,11.866,158.5,154.49,3.1,66
2021-04-29 14:57:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.79,323.19,11.866,158.5,154.46,3.2,67
2021-04-29 14:57:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.9,321.98,11.894,158.4,154.43,3.4,69
2021-04-29 14:57:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.9,321.98,11.894,158.4,154.38,3.4,69
2021-04-29 14:57:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.02,321.9,11.894,158.4,154.34,3.4,71
2021-04-29 14:57:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.87,320.94,11.894,158.4,154.31,3.6,69
2021-04-29 14:57:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.87,320.94,11.894,158.4,154.27,3.6,69
2021-04-29 14:57:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.71,319.99,11.894,158.4,154.24,3.8,67
2021-04-29 14:57:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.68,321.11,11.894,158.4,154.23,3.6,66
2021-04-29 14:57:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.42,318.63,11.881,157.9,154.2,4,63
2021-04-29 14:57:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.53,317.42,11.881,157.9,154.18,4.2,65
2021-04-29 14:57:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.74,316.75,11.881,157.9,154.16,4.3,68
2021-04-29 14:57:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.54,317.96,11.881,157.9,154.13,4.1,65
2021-04-29 14:57:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.36,317.01,11.881,157.9,154.11,4.3,63
2021-04-29 14:57:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.25,317,11.838,157.9,154.1,4.3,62
2021-04-29 14:57:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.17,317.09,11.838,157.9,154.09,4.3,61
2021-04-29 14:57:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.93,316.83,11.838,157.9,154.09,4.4,58
2021-04-29 14:57:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.91,318.06,11.838,157.9,154.1,4.2,57
2021-04-29 14:57:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.87,318.74,11.838,157.9,154.11,4.1,56
2021-04-29 14:57:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.96,317.39,11.838,157.9,154.13,4.3,58
2021-04-29 14:57:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.92,317.06,11.845,158.1,154.15,4.4,58
2021-04-29 14:57:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.88,317.74,11.845,158.1,154.18,4.3,57
2021-04-29 14:57:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.97,320.6,11.845,158.1,154.19,3.8,56
2021-04-29 14:57:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.06,322.86,11.845,158.1,154.2,3.4,55
2021-04-29 14:57:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.89,321.41,11.845,158.1,154.22,3.7,54
2021-04-29 14:57:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.78,323.28,11.881,158.2,154.23,3.5,50
2021-04-29 14:57:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.88,324.29,11.881,158.2,154.25,3.3,50
2021-04-29 14:57:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.93,324.78,11.881,158.2,154.29,3.2,50
2021-04-29 14:57:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.72,326.34,11.881,158.2,154.31,3.1,44
2021-04-29 14:57:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.19,326.57,11.881,158.2,154.37,2.8,51
2021-04-29 14:57:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.41,326.53,11.881,158.2,154.43,2.7,55
2021-04-29 14:57:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.73,328.64,11.881,158.2,154.47,2.8,39
2021-04-29 14:57:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.07,327.63,11.922,157.9,154.54,2.7,45
2021-04-29 14:57:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.33,325.97,11.922,157.9,154.6,2.8,53
2021-04-29 14:57:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.97,325.9,11.922,157.9,154.64,3,47
2021-04-29 14:57:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.89,326.23,11.922,157.9,154.71,3,45
2021-04-29 14:57:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.94,324.8,11.913,157.4,154.75,3.1,47
2021-04-29 14:57:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.83,322.46,11.913,157.4,154.81,3.5,49
2021-04-29 14:57:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.64,321.07,11.913,157.4,154.87,3.8,48
2021-04-29 14:57:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.85,321.76,11.913,157.4,154.9,3.6,50
2021-04-29 14:57:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.13,321.02,11.913,157.4,154.94,3.6,55
2021-04-29 14:57:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.42,318.78,11.913,157.4,154.97,3.9,61
2021-04-29 14:57:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.98,317.11,11.913,157.4,154.99,4.3,56
2021-04-29 14:57:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10,316.01,11.919,156.9,155,4.4,56
2021-04-29 14:57:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.37,311.66,11.919,156.9,155,5.1,62
2021-04-29 14:57:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.5,314.44,11.919,156.9,155,4.8,51
2021-04-29 14:57:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.29,312.28,11.919,156.9,154.98,5.2,50
2021-04-29 14:57:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.43,311.39,11.919,156.9,154.94,5.3,52
2021-04-29 14:57:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.6,315.13,11.935,157.1,154.91,4.7,52
2021-04-29 14:57:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.84,316.54,11.935,157.1,154.85,4.4,54
2021-04-29 14:57:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.56,318.45,11.935,157.1,154.79,4.2,49
2021-04-29 14:57:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.56,320.44,11.935,157.1,154.74,3.9,47
2021-04-29 14:57:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.68,318.12,11.935,157.1,154.67,4.2,51
2021-04-29 14:57:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.76,319.22,11.935,157.1,154.6,4,51
2021-04-29 14:57:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.61,321.03,11.925,157.9,154.56,3.9,49
2021-04-29 14:57:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.09,321.55,11.925,157.9,154.51,4.1,42
2021-04-29 14:57:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.86,322.67,11.925,157.9,154.48,4.1,38
2021-04-29 14:57:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.03,322.61,11.925,157.9,154.44,4,40
2021-04-29 14:57:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.98,322.89,11.925,157.9,154.42,4,39
2021-04-29 14:57:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.01,321.95,11.914,158,154.4,4.1,41
2021-04-29 14:57:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.07,320.91,11.914,158,154.38,4.2,43
2021-04-29 14:57:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.85,323.61,11.914,158,154.37,4,37
2021-04-29 14:57:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.9,323.31,11.914,158,154.36,4,38
2021-04-29 14:57:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.96,323.02,11.914,158,154.36,4,39
2021-04-29 14:57:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.99,324.55,11.914,158,154.37,3.8,37
2021-04-29 14:57:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.22,324.93,11.914,158,154.39,3.6,39
2021-04-29 14:57:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.16,324.49,11.876,157.5,154.44,3.6,38
2021-04-29 14:57:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.98,326.6,11.876,157.5,154.51,3.5,32
2021-04-29 14:57:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.75,323.45,11.876,157.5,154.57,4,35
2021-04-29 14:57:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.89,324.35,11.876,157.5,154.66,3.8,35
2021-04-29 14:57:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.93,322.86,11.863,157.2,154.76,3.9,37
2021-04-29 14:57:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.23,323.74,11.863,157.2,154.82,3.6,39
2021-04-29 14:57:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.64,323.37,11.863,157.2,154.9,3.4,45
2021-04-29 14:57:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.38,321.54,11.863,157.2,154.97,3.8,44
2021-04-29 14:57:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.11,314.03,11.863,157.2,155,5,48
2021-04-29 14:57:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.3,312.32,11.863,157.2,155.03,5.2,51
2021-04-29 14:57:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.32,310.39,11.863,157.2,155.04,5.5,52
2021-04-29 14:57:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.25,310.97,11.848,157.1,155.05,5.4,51
2021-04-29 14:57:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.36,313.34,11.848,157.1,155.05,5,51
2021-04-29 14:57:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.03,315.45,11.848,157.1,155.06,4.8,46
2021-04-29 14:57:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.83,313.91,11.848,157.1,155.07,5.1,45
2021-04-29 14:57:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.83,314.69,11.825,157.3,155.08,5,45
2021-04-29 14:57:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.68,315.19,11.825,157.3,155.09,5,43
2021-04-29 14:57:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.01,317,11.825,157.3,155.1,4.6,45
2021-04-29 14:57:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.99,317.8,11.825,157.3,155.11,4.5,44
2021-04-29 14:57:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.01,317,11.825,157.3,155.11,4.6,45
2021-04-29 14:57:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.92,318.04,11.825,157.3,155.13,4.5,43
2021-04-29 14:57:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.07,319.67,11.825,157.3,155.16,4.2,43
2021-04-29 14:57:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.18,321.41,11.858,157.8,155.18,4,43
2021-04-29 14:57:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.19,322.16,11.858,157.8,155.22,3.9,42
2021-04-29 14:57:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.24,321.91,11.858,157.8,155.27,3.9,43
2021-04-29 14:57:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.25,321.15,11.858,157.8,155.31,4,44
2021-04-29 14:57:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.31,320.91,11.858,157.8,155.37,4,45
2021-04-29 14:57:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.32,321.93,11.88,158,155.42,3.9,44
2021-04-29 14:57:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.26,322.15,11.88,158,155.45,3.9,43
2021-04-29 14:57:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.04,322.37,11.88,158,155.5,4,40
2021-04-29 14:57:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.05,323.14,11.88,158,155.52,3.9,39
2021-04-29 14:57:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.16,323.36,11.88,158,155.55,3.8,40
2021-04-29 14:57:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.16,321.08,11.88,158,155.57,4.1,43
2021-04-29 14:57:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.33,321.15,11.88,158,155.57,4,45
2021-04-29 14:57:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.45,320.13,11.91,157.9,155.58,4.1,47
2021-04-29 14:57:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.49,320.66,11.91,157.9,155.58,4,47
2021-04-29 14:57:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.6,321,11.91,157.9,155.58,3.9,48
2021-04-29 14:57:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.59,321.72,11.91,157.9,155.58,3.8,47
2021-04-29 14:57:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.85,320.93,11.929,157.8,155.6,3.8,51
2021-04-29 14:57:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.72,321.96,11.929,157.8,155.61,3.7,48
2021-04-29 14:58:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.61,323.04,11.929,157.8,155.65,3.6,45
2021-04-29 14:58:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.34,321.93,11.929,157.8,155.69,3.9,43
2021-04-29 14:58:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.17,321.89,11.929,157.8,155.73,4,41
2021-04-29 14:58:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.23,320.87,11.929,157.8,155.79,4.1,43
2021-04-29 14:58:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.35,321.89,11.929,157.8,155.85,3.9,43
2021-04-29 14:58:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.52,322.14,11.983,157.7,155.89,3.8,44
2021-04-29 14:58:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.46,322.35,11.983,157.7,155.95,3.8,43
2021-04-29 14:58:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.74,322.04,11.983,157.7,156.01,3.7,47
2021-04-29 14:58:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.7,321.51,11.983,157.7,156.05,3.8,47
2021-04-29 14:58:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.04,318.1,12.024,157.5,156.11,4.2,54
2021-04-29 14:58:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.19,316.11,12.024,157.5,156.14,4.5,57
2021-04-29 14:58:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.47,314.7,12.024,157.5,156.19,4.7,61
2021-04-29 14:58:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.58,315.72,12.024,157.5,156.23,4.5,62
2021-04-29 14:58:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.8,314.53,12.024,157.5,156.25,4.7,65
2021-04-29 14:58:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.7,312.42,12.024,157.5,156.27,5.1,64
2021-04-29 14:58:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.69,310.82,12.024,157.5,156.28,5.4,64
2021-04-29 14:58:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.63,309.7,12.048,157.4,156.28,5.6,63
2021-04-29 14:58:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.82,309.71,12.048,157.4,156.28,5.6,65
2021-04-29 14:58:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11,311.32,12.048,157.4,156.27,5.3,67
2021-04-29 14:58:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.82,312.89,12.048,157.4,156.26,5,65
2021-04-29 14:58:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.49,314.1,12.048,157.4,156.24,4.8,61
2021-04-29 14:58:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.53,315.47,12.01,157.8,156.2,4.6,62
2021-04-29 14:58:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.65,312.7,12.01,157.8,156.17,5.1,64
2021-04-29 14:58:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.74,313.22,12.01,157.8,156.11,5,65
2021-04-29 14:58:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.48,313.85,12.01,157.8,156.06,4.9,62
2021-04-29 14:58:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.37,316.16,12.01,157.8,156.02,4.5,60
2021-04-29 14:58:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.39,316.7,12.01,157.8,155.98,4.4,60
2021-04-29 14:58:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.44,321.16,12.01,157.8,155.94,3.6,58
2021-04-29 14:58:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.98,322.52,11.953,159,155.91,3.7,53
2021-04-29 14:58:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10,321.85,11.953,159,155.88,3.8,54
2021-04-29 14:58:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.92,319.56,11.953,159,155.86,4.2,55
2021-04-29 14:58:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.85,319.7,11.953,159,155.83,4.2,54
2021-04-29 14:58:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.62,319.13,11.942,159.2,155.79,4.4,52
2021-04-29 14:58:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.26,320.09,11.942,159.2,155.76,4.4,47
2021-04-29 14:58:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.31,320.65,11.942,159.2,155.71,4.3,47
2021-04-29 14:58:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.37,320.45,11.942,159.2,155.66,4.3,48
2021-04-29 14:58:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.3,320.67,11.942,159.2,155.63,4.3,47
2021-04-29 14:58:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.32,319.92,11.942,159.2,155.58,4.4,48
2021-04-29 14:58:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.26,318.04,11.942,159.2,155.55,4.7,49
2021-04-29 14:58:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.45,315.82,11.868,158.4,155.53,4.8,52
2021-04-29 14:58:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.36,314.08,11.868,158.4,155.49,5.1,52
2021-04-29 14:58:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.69,315.39,11.868,158.4,155.48,4.8,55
2021-04-29 14:58:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.69,315.65,11.829,158.2,155.48,4.7,55
2021-04-29 14:58:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.83,316.66,11.829,158.2,155.5,4.5,56
2021-04-29 14:58:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10,316.99,11.829,158.2,155.52,4.4,58
2021-04-29 14:58:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.61,317.05,11.829,158.2,155.57,4.5,53
2021-04-29 14:58:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.28,317.15,11.829,158.2,155.63,4.6,49
2021-04-29 14:58:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.43,316.78,11.829,158.2,155.68,4.6,51
2021-04-29 14:58:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.33,317.69,11.829,158.2,155.76,4.5,49
2021-04-29 14:58:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.32,316.75,11.848,158.5,155.81,4.7,50
2021-04-29 14:58:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.62,317.39,11.848,158.5,155.88,4.5,53
2021-04-29 14:58:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.18,317.11,11.848,158.5,155.94,4.7,48
2021-04-29 14:58:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.34,316.72,11.848,158.5,155.98,4.7,50
2021-04-29 14:58:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.99,317.97,11.848,158.5,156.03,4.3,57
2021-04-29 14:58:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.89,315.21,11.869,158.5,156.08,4.8,57
2021-04-29 14:58:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.17,312.09,11.869,158.5,156.1,5.3,61
2021-04-29 14:58:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.28,313.16,11.869,158.5,156.15,5.1,62
2021-04-29 14:58:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.28,313.15,11.869,158.5,156.18,5.1,62
2021-04-29 14:58:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.31,314.26,11.869,158.5,156.23,4.9,62
2021-04-29 14:58:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.48,313.63,11.869,158.5,156.28,5,64
2021-04-29 14:58:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.91,315.17,11.869,158.5,156.32,4.7,69
2021-04-29 14:58:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.06,314.91,11.944,158.6,156.33,4.8,70
2021-04-29 14:58:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.98,313.86,11.944,158.6,156.34,5,69
2021-04-29 14:58:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.89,313.33,11.944,158.6,156.33,5.1,68
2021-04-29 14:58:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.89,314.91,11.944,158.6,156.3,4.8,68
2021-04-29 14:58:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11,316.26,11.996,158.8,156.25,4.6,69
2021-04-29 14:58:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.99,316.26,11.996,158.8,156.18,4.6,69
2021-04-29 14:58:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.07,315.22,11.996,158.8,156.13,4.8,70
2021-04-29 14:58:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.98,316.26,11.996,158.8,156.03,4.6,69
2021-04-29 14:58:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.89,315.22,11.996,158.8,155.96,4.8,68
2021-04-29 14:58:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.56,315.87,11.996,158.8,155.86,4.7,64
2021-04-29 14:58:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.18,317.32,11.996,158.8,155.76,4.5,59
2021-04-29 14:58:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.9,320.22,12.035,159.3,155.7,4.2,54
2021-04-29 14:58:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.24,319.6,12.035,159.3,155.62,4.2,59
2021-04-29 14:58:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.82,319.15,12.035,159.3,155.55,4.4,54
2021-04-29 14:58:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.69,320.74,12.035,159.3,155.51,4.2,51
2021-04-29 14:58:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.9,320.42,12.06,159.4,155.46,4.2,54
2021-04-29 14:58:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.14,320.55,12.06,159.4,155.42,4.1,57
2021-04-29 14:58:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.27,318.59,12.06,159.4,155.4,4.4,60
2021-04-29 14:58:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.32,319.68,12.06,159.4,155.38,4.2,60
2021-04-29 14:58:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.26,321.5,12.06,159.4,155.36,3.9,58
2021-04-29 14:58:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.29,322.03,12.06,159.4,155.34,3.8,58
2021-04-29 14:58:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.3,320.86,12.06,159.4,155.32,4,59
2021-04-29 14:58:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.44,317.24,12.062,158.8,155.3,4.5,62
2021-04-29 14:58:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.27,316.86,12.062,158.8,155.29,4.6,60
2021-04-29 14:58:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.19,316.96,12.062,158.8,155.27,4.6,59
2021-04-29 14:58:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.16,316.41,12.062,158.8,155.26,4.7,59
2021-04-29 14:58:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.03,317.18,12.062,158.8,155.25,4.6,57
2021-04-29 14:58:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.77,315.31,12.013,158.5,155.23,4.9,55
2021-04-29 14:58:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.96,313.27,12.013,158.5,155.22,5.2,58
2021-04-29 14:58:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.14,313.11,12.013,158.5,155.19,5.2,60
2021-04-29 14:58:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.78,313.48,12.013,158.5,155.16,5.2,56
2021-04-29 14:58:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.84,312.81,12.013,158.5,155.12,5.3,57
2021-04-29 14:58:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.9,314.52,12.013,158.5,155.07,5,57
2021-04-29 14:58:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10,314.98,12.013,158.5,155,4.9,58
2021-04-29 14:58:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.16,313.47,11.952,158.5,154.96,5.1,61
2021-04-29 14:58:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.32,312.81,11.952,158.5,154.89,5.2,63
2021-04-29 14:58:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.21,311.75,11.952,158.5,154.84,5.4,62
2021-04-29 14:58:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.29,310.6,11.952,158.5,154.8,5.6,63
2021-04-29 14:58:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.07,310.75,11.94,158.6,154.75,5.6,61
2021-04-29 14:58:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.02,313.08,11.94,158.6,154.72,5.2,60
2021-04-29 14:58:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.75,313.35,11.94,158.6,154.7,5.2,57
2021-04-29 14:58:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.68,314.04,11.94,158.6,154.68,5.1,56
2021-04-29 14:58:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.53,314.89,11.94,158.6,154.66,5,54
2021-04-29 14:58:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.37,315.21,11.94,158.6,154.66,5,52
2021-04-29 14:58:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.13,314.4,11.94,158.6,154.66,5.2,50
2021-04-29 14:58:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.13,315.93,11.892,159,154.66,5,50
2021-04-29 14:58:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.29,315.56,11.892,159,154.67,5,52
2021-04-29 14:58:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.29,315.56,11.892,159,154.67,5,52
2021-04-29 14:58:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.16,316.51,11.892,159,154.67,4.9,50
2021-04-29 14:58:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.32,316.87,11.93,158.9,154.67,4.8,51
2021-04-29 14:58:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.37,316.11,11.93,158.9,154.68,4.9,52
2021-04-29 14:58:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.34,315.53,11.93,158.9,154.68,5,52
2021-04-29 14:58:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.34,315.53,11.93,158.9,154.69,5,52
2021-04-29 14:58:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.22,315.13,11.93,158.9,154.69,5.1,51
2021-04-29 14:58:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.22,315.13,11.93,158.9,154.69,5.1,51
2021-04-29 14:58:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.16,313.95,11.93,158.9,154.69,5.3,51
2021-04-29 14:58:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.03,313.9,11.946,158.5,154.68,5.3,49
2021-04-29 14:58:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.05,312.5,11.946,158.5,154.68,5.5,50
2021-04-29 14:58:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.24,312.16,11.946,158.5,154.67,5.5,52
2021-04-29 14:58:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.17,312.93,11.946,158.5,154.67,5.4,51
2021-04-29 14:58:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.26,312.76,11.946,158.5,154.68,5.4,52
2021-04-29 14:58:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.33,313.83,11.949,158.4,154.69,5.2,52
2021-04-29 14:58:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.2,314.77,11.949,158.4,154.7,5.1,50
2021-04-29 14:58:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.03,315.17,11.949,158.4,154.7,5.1,48
2021-04-29 14:58:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.95,315.39,11.949,158.4,154.7,5.1,47
2021-04-29 14:58:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.79,315.88,11.949,158.4,154.7,5.1,45
2021-04-29 14:58:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.83,316.46,11.949,158.4,154.69,5,45
2021-04-29 14:58:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.92,318.19,12.031,158.5,154.66,4.8,44
2021-04-29 14:58:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.92,318.19,12.031,158.5,154.64,4.8,44
2021-04-29 14:58:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.99,317.95,12.031,158.5,154.59,4.8,45
2021-04-29 14:58:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.1,318.27,12.031,158.5,154.54,4.7,46
2021-04-29 14:58:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.19,319.38,12.031,158.5,154.5,4.5,46
2021-04-29 14:58:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.41,320.24,12.09,158.4,154.42,4.3,47
2021-04-29 14:58:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.41,320.27,12.09,158.4,154.32,4.3,47
2021-04-29 14:58:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.29,319.98,12.09,158.4,154.25,4.4,46
2021-04-29 14:58:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.32,318.46,12.09,158.4,154.13,4.6,48
2021-04-29 14:58:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.25,318.71,12.09,158.4,154.02,4.6,47
2021-04-29 14:58:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.31,318.5,12.09,158.4,153.94,4.6,48
2021-04-29 14:58:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.19,318.2,12.09,158.4,153.83,4.7,47
2021-04-29 14:58:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.47,316.07,12.078,157.8,153.73,4.8,51
2021-04-29 14:58:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.62,317.02,12.078,157.8,153.67,4.6,52
2021-04-29 14:58:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.73,316.15,12.078,157.8,153.61,4.7,54
2021-04-29 14:58:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.73,316.16,12.078,157.8,153.56,4.7,54
2021-04-29 14:58:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.71,315.87,12.05,157.6,153.53,4.7,54
2021-04-29 14:58:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.82,316.28,12.05,157.6,153.51,4.6,55
2021-04-29 14:58:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.79,315.73,12.05,157.6,153.5,4.7,55
2021-04-29 14:58:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.9,316.15,12.05,157.6,153.5,4.6,56
2021-04-29 14:58:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.93,316.7,12.05,157.6,153.51,4.5,56
2021-04-29 14:58:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.93,316.7,12.05,157.6,153.52,4.5,56
2021-04-29 14:58:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.85,318.08,12.05,157.6,153.55,4.3,54
2021-04-29 14:58:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.45,318.53,12.048,157.7,153.58,4.4,49
2021-04-29 14:58:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.53,318.33,12.048,157.7,153.6,4.4,50
2021-04-29 14:58:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.79,319.58,12.048,157.7,153.63,4.1,52
2021-04-29 14:58:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.59,320.13,12.048,157.7,153.66,4.1,49
2021-04-29 14:58:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.68,319.21,12.048,157.7,153.69,4.2,51
2021-04-29 14:58:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.89,319.42,12.021,157.9,153.73,4.1,54
2021-04-29 14:58:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.93,319.95,12.021,157.9,153.77,4,54
2021-04-29 14:58:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.78,320.97,12.021,157.9,153.8,3.9,51
2021-04-29 14:58:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.72,321.14,12.021,157.9,153.84,3.9,50
2021-04-29 14:58:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.59,319.54,12.021,157.9,153.88,4.2,50
2021-04-29 14:58:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.35,319.61,12.021,157.9,153.91,4.3,47
2021-04-29 14:58:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.09,319.1,11.924,157.7,153.93,4.4,45
2021-04-29 14:58:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.09,319.09,11.924,157.7,153.95,4.4,45
2021-04-29 14:58:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.21,319.4,11.924,157.7,153.96,4.3,46
2021-04-29 14:58:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.16,318.85,11.924,157.7,153.96,4.4,46
2021-04-29 14:58:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.97,318.79,11.924,157.7,153.96,4.5,44
2021-04-29 14:58:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.09,319.09,11.924,157.7,153.97,4.4,45
2021-04-29 14:58:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.07,318.06,11.868,157.6,153.97,4.5,46
2021-04-29 14:58:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.11,318.61,11.868,157.6,153.98,4.4,46
2021-04-29 14:58:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.1,319.39,11.868,157.6,154,4.3,45
2021-04-29 14:58:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.02,321.2,11.868,157.6,154.03,4.1,42
2021-04-29 14:58:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.32,320.62,11.86,157.5,154.06,4,46
2021-04-29 14:58:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.71,320.7,11.86,157.5,154.11,3.8,51
2021-04-29 14:58:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.85,322.27,11.86,157.5,154.16,3.5,51
2021-04-29 14:58:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.69,323.47,11.86,157.5,154.2,3.4,47
2021-04-29 14:58:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.9,323.57,11.914,157.4,154.25,3.3,49
2021-04-29 14:58:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.2,325.22,11.914,157.4,154.31,2.9,51
2021-04-29 14:58:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.03,325.83,11.914,157.4,154.34,2.9,47
2021-04-29 14:58:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.23,322.02,11.914,157.4,154.39,3.4,56
2021-04-29 14:58:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.92,322.19,11.914,157.4,154.44,3.5,51
2021-04-29 14:58:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.67,320.97,11.914,157.4,154.47,3.8,49
2021-04-29 14:58:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.66,321.66,11.914,157.4,154.51,3.7,48
2021-04-29 14:58:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.84,320.91,12.004,156.8,154.54,3.7,49
2021-04-29 14:58:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.63,320.24,12.004,156.8,154.56,3.9,47
2021-04-29 14:58:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.65,319.52,12.004,156.8,154.58,4,48
2021-04-29 14:58:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.63,318.26,12.004,156.8,154.59,4.2,49
2021-04-29 14:58:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.65,310.71,12.004,156.8,154.6,5.4,54
2021-04-29 14:58:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.69,307.21,11.991,156.4,154.6,5.9,55
2021-04-29 14:58:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.46,309.89,11.991,156.4,154.59,5.5,52
2021-04-29 14:58:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.68,307.21,11.991,156.4,154.58,5.9,55
2021-04-29 14:58:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.65,309.65,11.991,156.4,154.57,5.5,54
2021-04-29 14:58:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.82,308.88,11.991,156.4,154.56,5.6,56
2021-04-29 14:58:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.6,310.93,11.991,156.4,154.54,5.3,53
2021-04-29 14:58:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.93,311.42,12.047,156.5,154.52,5.2,56
2021-04-29 14:58:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.2,311.17,12.047,156.5,154.51,5.2,59
2021-04-29 14:58:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.64,307.72,12.047,156.5,154.5,5.8,64
2021-04-29 14:58:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.25,313.55,12.047,156.5,154.49,4.7,71
2021-04-29 14:58:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.24,315.65,12.086,157,154.49,4.4,71
2021-04-29 14:58:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.39,316.67,12.086,157,154.5,4.2,73
2021-04-29 14:58:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.6,318.19,12.086,157,154.5,3.9,76
2021-04-29 14:58:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.67,318.21,12.086,157,154.51,3.9,77
2021-04-29 14:58:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.6,318.68,12.086,157,154.52,3.8,76
2021-04-29 14:58:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.59,319.18,12.086,157,154.53,3.7,76
2021-04-29 14:58:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.77,319.38,12.042,157.7,154.53,3.8,80
2021-04-29 14:58:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.65,318.35,12.042,157.7,154.54,4,78
2021-04-29 14:58:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.31,318.3,12.042,157.7,154.55,4,73
2021-04-29 14:58:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.24,319.33,12.042,157.7,154.55,3.8,72
2021-04-29 14:58:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.7,319.14,12.042,157.7,154.55,3.9,64
2021-04-29 14:58:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.81,317.17,11.975,157.6,154.56,4.2,67
2021-04-29 14:58:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.95,316.59,11.975,157.6,154.56,4.3,69
2021-04-29 14:58:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.52,317.38,11.975,157.6,154.57,4.2,63
2021-04-29 14:58:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.34,319.87,11.975,157.6,154.58,3.8,59
2021-04-29 14:58:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.28,319.97,11.975,157.6,154.6,3.8,58
2021-04-29 14:58:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.32,319.33,11.975,157.6,154.62,3.9,59
2021-04-29 14:58:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.6,320.46,11.881,157.5,154.65,3.9,49
2021-04-29 14:58:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.53,322.08,11.881,157.5,154.69,3.7,46
2021-04-29 14:58:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.48,321.56,11.881,157.5,154.75,3.8,46
2021-04-29 14:58:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.64,321.67,11.881,157.5,154.8,3.7,48
2021-04-29 14:58:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.64,323.06,11.881,157.5,154.88,3.5,46
2021-04-29 14:58:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.95,322.12,11.869,157.6,154.97,3.5,52
2021-04-29 14:58:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.22,322.1,11.869,157.6,155.03,3.4,56
2021-04-29 14:58:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.19,321.56,11.869,157.6,155.14,3.5,56
2021-04-29 14:58:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.16,321.01,11.869,157.6,155.25,3.6,56
2021-04-29 14:58:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.01,320.73,11.869,157.6,155.34,3.7,54
2021-04-29 14:59:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.98,318.96,11.869,157.6,155.47,4,55
2021-04-29 14:59:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.09,316.41,11.869,157.6,155.6,4.4,58
2021-04-29 14:59:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.23,315.55,11.924,157.3,155.68,4.5,59
2021-04-29 14:59:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.3,314.91,11.924,157.3,155.79,4.6,60
2021-04-29 14:59:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.12,314.51,11.924,157.3,155.86,4.7,58
2021-04-29 14:59:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.25,315.53,11.924,157.3,155.93,4.5,59
2021-04-29 14:59:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.1,314.45,11.96,157.1,155.99,4.7,57
2021-04-29 14:59:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.19,314.36,11.96,157.1,156.02,4.7,58
2021-04-29 14:59:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.26,313.72,11.96,157.1,156.06,4.8,59
2021-04-29 14:59:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.14,312.68,11.96,157.1,156.09,5,58
2021-04-29 14:59:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.78,312.49,11.96,157.1,156.11,5.1,54
2021-04-29 14:59:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.76,311.91,11.96,157.1,156.14,5.2,54
2021-04-29 14:59:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.94,311.71,11.96,157.1,156.17,5.2,56
2021-04-29 14:59:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.08,311.31,11.96,157.4,156.18,5.3,58
2021-04-29 14:59:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.2,312.37,11.96,157.4,156.22,5.1,59
2021-04-29 14:59:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.29,312.31,11.96,157.4,156.24,5.1,60
2021-04-29 14:59:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.28,311.76,11.96,157.4,156.26,5.2,60
2021-04-29 14:59:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.26,311.68,11.986,157.8,156.28,5.3,60
2021-04-29 14:59:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.27,312.24,11.986,157.8,156.29,5.2,60
2021-04-29 14:59:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.09,312.36,11.986,157.8,156.29,5.2,58
2021-04-29 14:59:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.11,312.92,11.986,157.8,156.28,5.1,58
2021-04-29 14:59:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.18,312.3,11.986,157.8,156.26,5.2,59
2021-04-29 14:59:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.18,312.3,11.986,157.8,156.24,5.2,59
2021-04-29 14:59:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.01,313.01,11.986,157.8,156.2,5.1,57
2021-04-29 14:59:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.83,312.71,12.068,158.2,156.18,5.3,55
2021-04-29 14:59:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.87,313.86,12.068,158.2,156.13,5.1,55
2021-04-29 14:59:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.72,314.68,12.068,158.2,156.08,5,53
2021-04-29 14:59:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.55,314.98,12.068,158.2,156.05,5,51
2021-04-29 14:59:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.69,315.97,12.068,158.2,156,4.8,52
2021-04-29 14:59:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.5,317.96,12.068,158.5,155.95,4.6,49
2021-04-29 14:59:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.4,318.92,12.068,158.5,155.92,4.5,47
2021-04-29 14:59:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.28,318.59,12.068,158.5,155.88,4.6,46
2021-04-29 14:59:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.02,318.77,12.068,158.5,155.85,4.7,43
2021-04-29 14:59:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.92,317.66,12.068,158.5,155.84,4.9,43
2021-04-29 14:59:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.84,317.94,12.068,158.5,155.83,4.9,42
2021-04-29 14:59:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.06,315.78,12.068,158.5,155.84,5.1,46
2021-04-29 14:59:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.1,315.44,12.021,158.5,155.85,5.1,47
2021-04-29 14:59:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.41,314.09,12.021,158.5,155.88,5.2,51
2021-04-29 14:59:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.46,316.56,12.021,158.5,155.92,4.8,50
2021-04-29 14:59:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.62,314.36,12.021,158.5,155.96,5.1,53
2021-04-29 14:59:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.38,314.57,12.015,158.3,156.02,5.1,50
2021-04-29 14:59:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.57,319.97,12.015,158.3,156.1,4.2,48
2021-04-29 14:59:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.86,316.78,12.015,158.3,156.16,4.6,54
2021-04-29 14:59:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.81,315.65,12.015,158.3,156.23,4.8,54
2021-04-29 14:59:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.04,314.74,12.015,158.3,156.28,4.9,57
2021-04-29 14:59:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.81,313.25,12.015,158.3,156.33,5.2,55
2021-04-29 14:59:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.79,312.67,12.015,158.3,156.36,5.3,55
2021-04-29 14:59:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.94,313.63,12.028,158.2,156.38,5.1,56
2021-04-29 14:59:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.84,313.16,12.028,158.2,156.39,5.2,55
2021-04-29 14:59:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.02,312.97,12.028,158.2,156.39,5.2,57
2021-04-29 14:59:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.91,312.49,12.028,158.2,156.39,5.3,56
2021-04-29 14:59:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.76,314.59,12.008,158.4,156.38,5,54
2021-04-29 14:59:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.45,313.87,12.008,158.4,156.37,5.2,51
2021-04-29 14:59:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.18,312.43,12.008,158.4,156.36,5.5,49
2021-04-29 14:59:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.64,311.72,12.008,158.4,156.33,5.5,54
2021-04-29 14:59:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.38,305.87,12.008,158.4,156.29,6.5,53
2021-04-29 14:59:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.59,304.55,12.008,158.4,156.27,6.7,55
2021-04-29 14:59:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.48,305.2,12.008,158.4,156.23,6.6,54
2021-04-29 14:59:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.44,307.68,12.017,159,156.19,6.3,54
2021-04-29 14:59:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.46,308.28,12.017,159,156.17,6.2,54
2021-04-29 14:59:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.43,307.08,12.017,159,156.14,6.4,54
2021-04-29 14:59:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.33,307.78,12.017,159,156.12,6.3,53
2021-04-29 14:59:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.08,312.61,12.017,159,156.11,5.6,49
2021-04-29 14:59:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.01,313.82,12.037,159.3,156.11,5.5,48
2021-04-29 14:59:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.05,314.42,12.037,159.3,156.12,5.4,48
2021-04-29 14:59:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.2,315.39,12.037,159.3,156.14,5.2,49
2021-04-29 14:59:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.21,315.39,12.037,159.3,156.16,5.2,49
2021-04-29 14:59:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9,316.61,12.037,159.3,156.18,5.1,46
2021-04-29 14:59:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.32,317.11,12.037,159.3,156.22,4.9,49
2021-04-29 14:59:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.67,316.98,12.037,159.3,156.25,4.8,53
2021-04-29 14:59:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.6,318.43,12.053,159.9,156.27,4.7,52
2021-04-29 14:59:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.71,318.82,12.053,159.9,156.29,4.6,53
2021-04-29 14:59:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.6,318.42,12.053,159.9,156.31,4.7,52
2021-04-29 14:59:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.52,318.59,12.053,159.9,156.31,4.7,51
2021-04-29 14:59:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.76,317.22,12.06,159.6,156.31,4.8,54
2021-04-29 14:59:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.78,315.95,12.06,159.6,156.3,5,55
2021-04-29 14:59:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.67,315.52,12.06,159.6,156.29,5.1,54
2021-04-29 14:59:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.69,313.67,12.06,159.6,156.26,5.4,55
2021-04-29 14:59:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.82,311.73,12.06,159.6,156.22,5.7,57
2021-04-29 14:59:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.91,311.65,12.06,159.6,156.19,5.7,58
2021-04-29 14:59:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.78,310.58,12.06,159.6,156.13,5.9,57
2021-04-29 14:59:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.92,308.85,12.013,158.7,156.07,6,58
2021-04-29 14:59:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.12,308.77,12.013,158.7,156.02,6,60
2021-04-29 14:59:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.32,308.18,12.013,158.7,155.93,6.1,62
2021-04-29 14:59:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.32,308.74,12.013,158.7,155.88,6,62
2021-04-29 14:59:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.17,308.65,11.977,158.7,155.78,6,61
2021-04-29 14:59:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.18,310.34,11.977,158.7,155.68,5.7,61
2021-04-29 14:59:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.28,311.43,11.977,158.7,155.62,5.5,62
2021-04-29 14:59:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.2,312.59,11.977,158.7,155.53,5.3,61
2021-04-29 14:59:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.04,313.86,11.977,158.7,155.45,5.1,59
2021-04-29 14:59:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.17,315.46,11.977,158.7,155.4,4.8,60
2021-04-29 14:59:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.48,314.12,11.977,158.7,155.35,5,64
2021-04-29 14:59:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.56,313.5,11.995,159.7,155.31,5.3,66
2021-04-29 14:59:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.48,314.61,11.995,159.7,155.29,5.1,65
2021-04-29 14:59:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.4,315.21,11.995,159.7,155.28,5,64
2021-04-29 14:59:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.41,315.75,11.995,159.7,155.28,4.9,64
2021-04-29 14:59:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.9,316.24,11.995,159.7,155.28,4.9,58
2021-04-29 14:59:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.77,316.11,11.989,160,155.28,5,57
2021-04-29 14:59:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.68,316.24,11.989,160,155.29,5,56
2021-04-29 14:59:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.77,316.11,11.989,160,155.29,5,57
2021-04-29 14:59:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.76,317.94,11.989,160,155.29,4.7,56
2021-04-29 14:59:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.72,318.65,11.989,160,155.28,4.6,55
2021-04-29 14:59:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.89,320.16,11.989,160,155.28,4.3,56
2021-04-29 14:59:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.57,320.65,12,159.7,155.27,4.3,51
2021-04-29 14:59:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.3,321.47,12,159.7,155.26,4.3,47
2021-04-29 14:59:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.18,321.17,12,159.7,155.25,4.4,46
2021-04-29 14:59:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.28,322.24,12,159.7,155.24,4.2,46
2021-04-29 14:59:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.35,322.02,12,159.7,155.23,4.2,47
2021-04-29 14:59:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.65,320.76,12.016,159.3,155.23,4.2,51
2021-04-29 14:59:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.82,320.96,12.016,159.3,155.23,4.1,53
2021-04-29 14:59:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.61,320.21,12.016,159.3,155.24,4.3,51
2021-04-29 14:59:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.92,320.11,12.016,159.3,155.26,4.2,55
2021-04-29 14:59:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.79,320.41,12.016,159.3,155.29,4.2,53
2021-04-29 14:59:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.75,318.6,12.016,159.3,155.31,4.5,54
2021-04-29 14:59:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.77,317.33,12.016,159.3,155.35,4.7,55
2021-04-29 14:59:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.18,316.42,12.071,158.8,155.38,4.7,59
2021-04-29 14:59:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.02,316.63,12.071,158.8,155.39,4.7,57
2021-04-29 14:59:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.18,316.41,12.071,158.8,155.4,4.7,59
2021-04-29 14:59:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.23,315.22,12.071,158.8,155.39,4.9,60
2021-04-29 14:59:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.06,314.78,12.088,158.7,155.38,5,58
2021-04-29 14:59:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.23,314.61,12.088,158.7,155.35,5,60
2021-04-29 14:59:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.56,313.83,12.088,158.7,155.3,5.1,64
2021-04-29 14:59:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.57,314.37,12.088,158.7,155.27,5,64
2021-04-29 14:59:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.53,311.66,12.088,158.7,155.19,5.5,64
2021-04-29 14:59:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.52,310.58,12.088,158.7,155.13,5.7,64
2021-04-29 14:59:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.61,310.03,12.088,158.7,155.03,5.8,65
2021-04-29 14:59:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.73,311.07,12.034,158.8,154.91,5.6,67
2021-04-29 14:59:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.82,311.61,12.034,158.8,154.83,5.5,68
2021-04-29 14:59:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.91,311.62,12.034,158.8,154.71,5.5,69
2021-04-29 14:59:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.61,311.61,12.034,158.8,154.58,5.5,66
2021-04-29 14:59:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.39,310,12.034,158.8,154.5,5.8,64
2021-04-29 14:59:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10,312.61,12.024,159,154.39,5.4,60
2021-04-29 14:59:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10,313.18,12.024,159,154.29,5.3,60
2021-04-29 14:59:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.07,315.44,12.024,159,154.22,4.9,60
2021-04-29 14:59:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.06,315.45,12.024,159,154.12,4.9,60
2021-04-29 14:59:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.19,314.17,12.024,159,154.03,5.1,62
2021-04-29 14:59:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.11,314.81,12.024,159,153.97,5,61
2021-04-29 14:59:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.34,318.49,12.021,159.5,153.89,4.4,63
2021-04-29 14:59:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.64,318.22,12.021,159.5,153.83,4.4,67
2021-04-29 14:59:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.68,316.57,12.021,159.5,153.79,4.7,68
2021-04-29 14:59:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.62,317.68,12.021,159.5,153.76,4.5,67
2021-04-29 14:59:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.77,317.6,12.021,159.5,153.75,4.5,69
2021-04-29 14:59:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.45,316.89,11.996,159.2,153.75,4.6,65
2021-04-29 14:59:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.59,321.18,11.996,159.2,153.77,3.8,65
2021-04-29 14:59:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.1,318.72,11.996,159.2,153.79,4.2,73
2021-04-29 14:59:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.95,318.23,11.996,159.2,153.82,4.3,71
2021-04-29 14:59:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.94,317.71,11.996,159.2,153.86,4.4,71
2021-04-29 14:59:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.46,316.88,11.996,159.2,153.89,4.6,65
2021-04-29 14:59:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.69,315.67,11.996,159.2,153.95,4.8,68
2021-04-29 14:59:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.89,314.38,11.93,158.1,154,4.8,70
2021-04-29 14:59:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.81,313.32,11.93,158.1,154.04,5,69
2021-04-29 14:59:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.72,312.26,11.93,158.1,154.11,5.2,68
2021-04-29 14:59:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.73,312.79,11.93,158.1,154.17,5.1,68
2021-04-29 14:59:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.86,312.4,11.934,157.7,154.22,5.1,69
2021-04-29 14:59:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.53,314.07,11.934,157.7,154.28,4.8,65
2021-04-29 14:59:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.45,314.11,11.934,157.7,154.34,4.8,64
2021-04-29 14:59:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.57,315.69,11.934,157.7,154.37,4.5,65
2021-04-29 14:59:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.4,315.25,11.934,157.7,154.43,4.6,63
2021-04-29 14:59:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.17,315.47,11.934,157.7,154.48,4.6,60
2021-04-29 14:59:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.23,314.83,11.934,157.7,154.51,4.7,61
2021-04-29 14:59:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.09,310.4,12.026,158,154.56,5.6,60
2021-04-29 14:59:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.58,311.33,12.026,158,154.6,5.4,65
2021-04-29 14:59:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.59,312.41,12.026,158,154.62,5.2,65
2021-04-29 14:59:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.32,312.52,12.026,158,154.65,5.2,62
2021-04-29 14:59:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.17,313.76,12.026,158,154.66,5,60
2021-04-29 14:59:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10,309.53,12.063,158.1,154.66,5.8,59
2021-04-29 14:59:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10,309.53,12.063,158.1,154.65,5.8,59
2021-04-29 14:59:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.91,310.17,12.063,158.1,154.63,5.7,58
2021-04-29 14:59:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.82,310.83,12.063,158.1,154.59,5.6,57
2021-04-29 14:59:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.11,310.61,12.063,158.1,154.54,5.6,60
2021-04-29 14:59:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.4,311.03,12.063,158.1,154.5,5.5,63
2021-04-29 14:59:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.39,311.67,12.055,158.2,154.44,5.4,63
2021-04-29 14:59:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.28,311.16,12.055,158.2,154.38,5.5,62
2021-04-29 14:59:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.19,311.77,12.055,158.2,154.34,5.4,61
2021-04-29 14:59:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.05,313.6,12.055,158.2,154.29,5.1,59
2021-04-29 14:59:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.96,313.7,12.055,158.2,154.25,5.1,58
2021-04-29 14:59:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.85,316.01,12.076,158.5,154.23,4.8,56
2021-04-29 14:59:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.83,317.27,12.076,158.5,154.21,4.6,55
2021-04-29 14:59:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.82,318.52,12.076,158.5,154.2,4.4,54
2021-04-29 14:59:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.86,319.07,12.076,158.5,154.2,4.3,54
2021-04-29 14:59:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10,318.77,12.076,158.5,154.2,4.3,56
2021-04-29 14:59:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.17,319.06,12.076,158.5,154.21,4.2,58
2021-04-29 14:59:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.38,318.73,12.076,158.5,154.22,4.2,61
2021-04-29 14:59:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.38,317.98,12.077,158.3,154.24,4.3,61
2021-04-29 14:59:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.45,317.89,12.077,158.3,154.25,4.3,62
2021-04-29 14:59:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.53,317.81,12.077,158.3,154.27,4.3,63
2021-04-29 14:59:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.57,316.67,12.077,158.3,154.29,4.5,64
2021-04-29 14:59:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.39,314.48,12.05,157.7,154.31,4.8,62
2021-04-29 14:59:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.46,313.87,12.05,157.7,154.33,4.9,63
2021-04-29 14:59:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.55,313.82,12.05,157.7,154.34,4.9,64
2021-04-29 14:59:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.55,313.82,12.05,157.7,154.34,4.9,64
2021-04-29 14:59:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.63,313.25,12.05,157.7,154.33,5,65
2021-04-29 14:59:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.43,312.24,12.05,157.7,154.31,5.2,63
2021-04-29 14:59:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.42,311.14,12.05,157.7,154.29,5.4,63
2021-04-29 14:59:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.09,310.39,11.944,157.1,154.24,5.4,60
2021-04-29 14:59:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.82,311.19,11.944,157.1,154.2,5.3,57
2021-04-29 14:59:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.58,309.65,11.944,157.1,154.17,5.6,55
2021-04-29 14:59:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.6,310.24,11.944,157.1,154.14,5.5,55
2021-04-29 14:59:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.46,309.17,11.944,157.1,154.12,5.7,54
2021-04-29 14:59:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.22,312.1,11.903,157.3,154.11,5.3,51
2021-04-29 14:59:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.25,312.69,11.903,157.3,154.12,5.2,51
2021-04-29 14:59:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.52,312.23,11.903,157.3,154.15,5.2,54
2021-04-29 14:59:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.61,312.1,11.903,157.3,154.17,5.2,55
2021-04-29 14:59:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.63,312.67,11.903,157.3,154.23,5.1,55
2021-04-29 14:59:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.75,313.12,11.903,157.3,154.27,5,56
2021-04-29 14:59:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.66,311.86,11.969,158.1,154.34,5.4,56
2021-04-29 14:59:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.83,311.08,11.969,158.1,154.42,5.5,58
2021-04-29 14:59:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.58,311.97,11.969,158.1,154.47,5.4,55
2021-04-29 14:59:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.74,310.58,11.969,158.1,154.56,5.6,57
2021-04-29 14:59:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.03,309.78,11.969,158.1,154.66,5.7,60
2021-04-29 14:59:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.99,311.2,12.011,158.2,154.72,5.5,59
2021-04-29 14:59:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.73,312.03,12.011,158.2,154.82,5.4,56
2021-04-29 14:59:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.74,312.02,12.011,158.2,154.91,5.4,56
2021-04-29 14:59:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.74,312.02,12.011,158.2,154.97,5.4,56
2021-04-29 14:59:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.64,311.54,12.011,158.2,155.05,5.5,55
2021-04-29 14:59:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.79,309.59,12.011,158.2,155.12,5.8,57
2021-04-29 14:59:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.34,311.32,12.011,158.2,155.16,5.6,52
2021-04-29 14:59:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.39,312.75,12.089,158.1,155.21,5.4,51
2021-04-29 14:59:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.25,313.68,12.089,158.1,155.26,5.3,49
2021-04-29 14:59:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.13,313.28,12.089,158.1,155.29,5.4,48
2021-04-29 14:59:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.25,313.66,12.089,158.1,155.32,5.3,49
2021-04-29 14:59:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.56,312.99,12.118,157.9,155.35,5.3,52
2021-04-29 14:59:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.49,311.24,12.118,157.9,155.36,5.6,52
2021-04-29 14:59:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.65,312.85,12.118,157.9,155.37,5.3,53
2021-04-29 14:59:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.99,314.17,12.118,157.9,155.37,5,56
2021-04-29 14:59:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.5,313.72,12.118,157.9,155.36,5.2,51
2021-04-29 15:00:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.81,314.42,12.118,157.9,155.35,5,54
2021-04-29 15:00:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.63,316,12.118,157.9,155.34,4.8,51
2021-04-29 15:00:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.65,316.89,12.191,157.9,155.32,4.7,50
2021-04-29 15:00:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.69,318.71,12.191,157.9,155.29,4.4,49
2021-04-29 15:00:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.02,317.36,12.191,157.9,155.27,4.5,54
2021-04-29 15:00:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.4,316.78,12.191,157.9,155.24,4.5,59
2021-04-29 15:00:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.39,316.78,12.191,157.9,155.2,4.5,59
2021-04-29 15:00:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.33,314.66,12.212,157.9,155.18,4.9,59
2021-04-29 15:00:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.31,314.12,12.212,157.9,155.15,5,59
2021-04-29 15:00:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.41,314.59,12.212,157.9,155.12,4.9,60
2021-04-29 15:00:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.56,316.66,12.212,157.9,155.09,4.5,61
2021-04-29 15:00:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.69,318.18,12.212,157.9,155.06,4.2,62
2021-04-29 15:00:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.95,316.9,12.212,157.9,155.02,4.4,66
2021-04-29 15:00:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.02,315.92,12.111,157.7,154.99,4.5,68
2021-04-29 15:00:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.03,316.96,12.111,157.7,154.95,4.3,68
2021-04-29 15:00:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.77,318.71,12.111,157.7,154.92,4,64
2021-04-29 15:00:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.47,313.49,12.111,157.7,154.9,5,62
2021-04-29 15:00:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.38,313.55,12.111,157.7,154.89,5,61
2021-04-29 15:00:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.55,311.59,12.031,157.7,154.88,5.3,64
2021-04-29 15:00:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.84,313.68,12.031,157.7,154.88,4.9,67
2021-04-29 15:00:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.77,315.29,12.031,157.7,154.89,4.6,66
2021-04-29 15:00:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.53,315.42,12.031,157.7,154.9,4.6,63
2021-04-29 15:00:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.52,314.88,12.031,157.7,154.93,4.7,63
2021-04-29 15:00:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.7,315.32,12.031,157.7,154.97,4.6,65
2021-04-29 15:00:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.8,316.35,12.031,157.7,155,4.4,66
2021-04-29 15:00:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.66,315.97,11.963,158.5,155.07,4.6,66
2021-04-29 15:00:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.55,315.49,11.963,158.5,155.14,4.9,53
2021-04-29 15:00:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.46,316.95,11.963,158.5,155.19,4.7,51
2021-04-29 15:00:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.17,317.72,11.963,158.5,155.27,4.7,47
2021-04-29 15:00:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.86,316.8,11.953,158.8,155.36,5,45
2021-04-29 15:00:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.02,316.31,11.953,158.8,155.42,5,47
2021-04-29 15:00:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.99,317.1,11.953,158.8,155.52,4.9,46
2021-04-29 15:00:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9,317.07,11.953,158.8,155.63,4.9,46
2021-04-29 15:00:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.93,317.3,11.953,158.8,155.69,4.9,45
2021-04-29 15:00:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.83,318.36,11.953,158.8,155.79,4.8,43
2021-04-29 15:00:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.79,317.76,11.953,158.8,155.88,4.9,43
2021-04-29 15:00:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.79,316.99,11.983,158.6,155.94,5,43
2021-04-29 15:00:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.55,318.71,11.983,158.6,156.02,4.9,39
2021-04-29 15:00:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.55,318.7,11.983,158.6,156.06,4.9,39
2021-04-29 15:00:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.6,316.93,11.983,158.6,156.12,5.1,41
2021-04-29 15:00:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.66,315.2,12.032,158.3,156.16,5.3,42
2021-04-29 15:00:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.67,316.64,12.032,158.3,156.18,5.1,41
2021-04-29 15:00:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.66,315.19,12.032,158.3,156.19,5.3,42
2021-04-29 15:00:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.66,315.19,12.032,158.3,156.19,5.3,42
2021-04-29 15:00:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.83,314.67,12.032,158.3,156.18,5.3,44
2021-04-29 15:00:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.87,313.84,12.032,158.3,156.16,5.4,45
2021-04-29 15:00:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.01,312.81,12.032,158.3,156.13,5.5,47
2021-04-29 15:00:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.14,311.14,12.103,157.9,156.1,5.7,48
2021-04-29 15:00:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.2,310.37,12.103,157.9,156.04,5.8,49
2021-04-29 15:00:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.03,311.35,12.103,157.9,155.97,5.7,47
2021-04-29 15:00:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.99,310.76,12.103,157.9,155.91,5.8,47
2021-04-29 15:00:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.98,310.78,12.103,157.9,155.82,5.8,47
2021-04-29 15:00:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.21,313.33,12.141,158.1,155.72,5.4,48
2021-04-29 15:00:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.15,310.18,12.141,158.1,155.65,5.9,49
2021-04-29 15:00:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.36,310.48,12.141,158.1,155.54,5.8,51
2021-04-29 15:00:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.31,311.84,12.141,158.1,155.44,5.6,50
2021-04-29 15:00:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.3,311.85,12.141,158.1,155.38,5.6,50
2021-04-29 15:00:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.09,313.62,12.141,158.1,155.31,5.4,47
2021-04-29 15:00:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.96,313.26,12.141,158.1,155.27,5.5,46
2021-04-29 15:00:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.16,312.8,12.237,159,155.22,5.7,49
2021-04-29 15:00:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.41,313.61,12.237,159,155.18,5.5,51
2021-04-29 15:00:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.31,313.79,12.237,159,155.16,5.5,50
2021-04-29 15:00:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.12,315.59,12.237,159,155.15,5.3,47
2021-04-29 15:00:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.13,316.52,12.233,159.3,155.14,5.2,47
2021-04-29 15:00:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.91,318.69,12.233,159.3,155.14,5,43
2021-04-29 15:00:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.38,318.54,12.233,159.3,155.16,4.8,48
2021-04-29 15:00:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.59,319.95,12.233,159.3,155.19,4.5,49
2021-04-29 15:00:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.63,320.48,12.233,159.3,155.22,4.4,49
2021-04-29 15:00:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.2,320.56,12.233,159.3,155.27,4.6,44
2021-04-29 15:00:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.34,320.04,12.233,159.3,155.33,4.6,46
2021-04-29 15:00:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.16,318.89,12.127,158.8,155.38,4.7,45
2021-04-29 15:00:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.24,318.63,12.127,158.8,155.46,4.7,46
2021-04-29 15:00:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.35,316.28,12.127,158.8,155.53,5,49
2021-04-29 15:00:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.47,317.96,12.127,158.8,155.58,4.7,49
2021-04-29 15:00:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.2,315.36,12.057,158.5,155.64,5.1,48
2021-04-29 15:00:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.69,313.77,12.057,158.5,155.69,5.2,54
2021-04-29 15:00:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.8,314.21,12.057,158.5,155.72,5.1,55
2021-04-29 15:00:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.78,313.64,12.057,158.5,155.74,5.2,55
2021-04-29 15:00:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.92,312.29,12.057,158.5,155.76,5.4,57
2021-04-29 15:00:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.89,311.14,12.057,158.5,155.77,5.6,57
2021-04-29 15:00:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.07,313.89,12.057,158.5,155.78,5.1,58
2021-04-29 15:00:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.96,316.37,11.974,158.8,155.78,4.7,57
2021-04-29 15:00:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.12,316.17,11.974,158.8,155.79,4.7,59
2021-04-29 15:00:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.73,314.91,11.974,158.8,155.8,5,55
2021-04-29 15:00:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.16,314.7,11.974,158.8,155.8,5.2,49
2021-04-29 15:00:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.67,315.61,11.974,158.8,155.82,4.9,54
2021-04-29 15:00:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.81,317.62,11.974,159.2,155.83,4.6,55
2021-04-29 15:00:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.62,317.35,11.974,159.2,155.83,4.7,53
2021-04-29 15:00:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.29,317.53,11.974,159.2,155.84,4.5,61
2021-04-29 15:00:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.09,318.36,11.974,159.2,155.85,4.4,58
2021-04-29 15:00:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.84,318.18,11.974,159.2,155.85,4.5,55
2021-04-29 15:00:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.56,316.21,11.974,159.2,155.86,4.9,53
2021-04-29 15:00:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.81,315.8,11.974,159.2,155.84,4.9,56
2021-04-29 15:00:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.66,316.69,12.035,159,155.83,4.8,53
2021-04-29 15:00:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.54,318.88,12.035,159,155.79,4.5,50
2021-04-29 15:00:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.42,318.53,12.035,159,155.74,4.6,49
2021-04-29 15:00:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.53,317.6,12.035,159,155.71,4.7,51
2021-04-29 15:00:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.72,318.52,12.074,158.9,155.66,4.5,52
2021-04-29 15:00:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10,320.39,12.074,158.9,155.63,4.1,54
2021-04-29 15:00:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.14,318.91,12.074,158.9,155.59,4.3,57
2021-04-29 15:00:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.29,316.97,12.074,158.9,155.55,4.6,60
2021-04-29 15:00:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.45,316.82,12.074,158.9,155.52,4.6,62
2021-04-29 15:00:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.44,316.82,12.074,158.9,155.47,4.6,62
2021-04-29 15:00:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.42,316.28,12.074,158.9,155.41,4.7,62
2021-04-29 15:00:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.53,315.66,12.117,158.8,155.35,4.8,63
2021-04-29 15:00:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.34,315.26,12.117,158.8,155.27,4.9,61
2021-04-29 15:00:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.57,314,12.117,158.8,155.17,5.1,64
2021-04-29 15:00:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.56,313.47,12.117,158.8,155.11,5.2,64
2021-04-29 15:00:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.34,313.1,12.108,158.9,155.01,5.3,62
2021-04-29 15:00:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.27,314.27,12.108,158.9,154.93,5.1,61
2021-04-29 15:00:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.93,317.01,12.108,158.9,154.88,4.7,56
2021-04-29 15:00:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.73,314.9,12.108,158.9,154.82,5.1,55
2021-04-29 15:00:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.84,315.34,12.108,158.9,154.78,5,56
2021-04-29 15:00:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.64,315.05,12.108,158.9,154.75,5.1,54
2021-04-29 15:00:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.65,316.91,12.108,158.9,154.72,4.8,53
2021-04-29 15:00:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.83,317.96,12.155,159.5,154.69,4.7,55
2021-04-29 15:00:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.83,317.96,12.155,159.5,154.68,4.7,55
2021-04-29 15:00:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.86,318.51,12.155,159.5,154.66,4.6,55
2021-04-29 15:00:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.09,318.11,12.155,159.5,154.65,4.6,58
2021-04-29 15:00:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.01,318.23,12.155,159.5,154.65,4.6,57
2021-04-29 15:00:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.3,317.86,12.199,159.4,154.65,4.6,60
2021-04-29 15:00:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.32,318.4,12.199,159.4,154.65,4.5,60
2021-04-29 15:00:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.4,318.3,12.199,159.4,154.65,4.5,61
2021-04-29 15:00:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.37,317.77,12.199,159.4,154.65,4.6,61
2021-04-29 15:00:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.57,315.92,12.199,159.4,154.66,4.9,64
2021-04-29 15:00:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.23,316.23,12.199,159.4,154.66,4.9,60
2021-04-29 15:00:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.98,316.56,12.199,159.4,154.65,4.9,57
2021-04-29 15:00:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.96,315.84,12.128,158.9,154.65,4.9,57
2021-04-29 15:00:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.76,315.54,12.128,158.9,154.63,5,55
2021-04-29 15:00:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.53,314.71,12.128,158.9,154.62,5.2,53
2021-04-29 15:00:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.48,315.45,12.128,158.9,154.61,5.1,52
2021-04-29 15:00:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.45,315.24,12.092,158.8,154.6,5.1,52
2021-04-29 15:00:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.71,314.78,12.092,158.8,154.6,5.1,55
2021-04-29 15:00:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.61,312.48,12.092,158.8,154.61,5.5,55
2021-04-29 15:00:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.45,310.84,12.092,158.8,154.63,5.8,54
2021-04-29 15:00:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.28,311.72,12.092,158.8,154.65,5.7,52
2021-04-29 15:00:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.49,313.92,12.092,158.8,154.66,5.3,53
2021-04-29 15:00:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.64,316.77,12.092,158.8,154.68,4.8,53
2021-04-29 15:00:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.12,316.27,12.096,159,154.69,5.1,48
2021-04-29 15:00:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.08,317.07,12.096,159,154.69,5,47
2021-04-29 15:00:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.18,314.1,12.096,159,154.69,5.4,50
2021-04-29 15:00:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.12,314.89,12.096,159,154.69,5.3,49
2021-04-29 15:00:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.26,315.65,12.064,158.9,154.68,5.1,50
2021-04-29 15:00:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.09,316.07,12.064,158.9,154.67,5.1,48
2021-04-29 15:00:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.85,316.8,12.064,158.9,154.67,5.1,45
2021-04-29 15:00:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.76,315.64,12.064,158.9,154.66,5.3,45
2021-04-29 15:00:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.76,315.64,12.064,158.9,154.67,5.3,45
2021-04-29 15:00:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.69,312.98,12.064,158.9,154.67,5.7,46
2021-04-29 15:00:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.9,311.08,12.064,158.9,154.67,5.9,49
2021-04-29 15:00:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.8,312.35,12.056,158.6,154.66,5.7,47
2021-04-29 15:00:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.8,312.35,12.056,158.6,154.65,5.7,47
2021-04-29 15:00:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.98,311.93,12.056,158.6,154.63,5.7,49
2021-04-29 15:00:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.88,312.14,12.056,158.6,154.58,5.7,48
2021-04-29 15:00:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.79,312.38,12.056,158.6,154.54,5.7,47
2021-04-29 15:00:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.98,313.34,12.087,158.5,154.46,5.5,48
2021-04-29 15:00:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.36,313.18,12.087,158.5,154.36,5.4,52
2021-04-29 15:00:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.24,312.78,12.087,158.5,154.29,5.5,51
2021-04-29 15:00:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.47,313.63,12.087,158.5,154.18,5.3,53
2021-04-29 15:00:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.47,315.54,12.087,158.5,154.11,5,52
2021-04-29 15:00:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.65,313.94,12.087,158.5,154,5.2,55
2021-04-29 15:00:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.73,313.82,12.087,158.5,153.91,5.2,56
2021-04-29 15:00:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.78,315.22,12.102,158.7,153.86,5,56
2021-04-29 15:00:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.77,315.23,12.102,158.7,153.78,5,56
2021-04-29 15:00:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.71,315.95,12.102,158.7,153.7,4.9,55
2021-04-29 15:00:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.68,315.39,12.102,158.7,153.68,5,55
2021-04-29 15:00:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.2,315.95,12.099,158.9,153.62,5.1,50
2021-04-29 15:00:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.96,316.65,12.099,158.9,153.6,5.1,47
2021-04-29 15:00:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.95,318.86,12.099,158.9,153.6,4.8,45
2021-04-29 15:00:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.88,319.13,12.099,158.9,153.61,4.8,44
2021-04-29 15:00:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.98,318.02,12.099,158.9,153.65,4.9,46
2021-04-29 15:00:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.68,316.86,12.099,158.9,153.67,5.2,44
2021-04-29 15:00:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.37,315.72,12.099,158.9,153.72,5.5,42
2021-04-29 15:00:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.3,315.9,12.1,158.8,153.77,5.5,41
2021-04-29 15:00:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.31,318.33,12.1,158.8,153.8,5.2,39
2021-04-29 15:00:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.38,318.87,12.1,158.8,153.85,5.1,39
2021-04-29 15:00:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.48,315.21,12.1,158.8,153.9,5.5,43
2021-04-29 15:00:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.77,315.43,12.104,158.5,153.93,5.3,45
2021-04-29 15:00:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.87,316.58,12.104,158.5,153.97,5.1,45
2021-04-29 15:00:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.07,316.63,12.104,158.5,154,5,47
2021-04-29 15:00:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.36,315.2,12.104,158.5,154.04,5.1,51
2021-04-29 15:00:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.24,316.17,12.104,158.5,154.08,5,49
2021-04-29 15:00:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.16,316.38,12.104,158.5,154.11,5,48
2021-04-29 15:00:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.04,316.03,12.104,158.5,154.14,5.1,47
2021-04-29 15:00:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.43,314.34,12.101,157.8,154.17,5.1,51
2021-04-29 15:00:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.57,313.43,12.101,157.8,154.19,5.2,53
2021-04-29 15:00:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.66,313.29,12.101,157.8,154.21,5.2,54
2021-04-29 15:00:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.28,311.41,12.101,157.8,154.23,5.6,51
2021-04-29 15:00:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.28,311.41,12.101,157.8,154.24,5.6,51
2021-04-29 15:00:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.13,310.38,12.101,157.8,154.27,5.8,50
2021-04-29 15:00:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.17,307.97,12.076,157.5,154.3,6.1,51
2021-04-29 15:00:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.15,307.36,12.076,157.5,154.32,6.2,51
2021-04-29 15:00:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.35,306.5,12.076,157.5,154.35,6.3,53
2021-04-29 15:00:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.6,307.35,12.064,157.4,154.37,6.1,55
2021-04-29 15:00:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.03,307.67,12.064,157.4,154.38,6,59
2021-04-29 15:00:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.93,308.29,12.064,157.4,154.38,5.9,58
2021-04-29 15:00:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.34,308.14,12.064,157.4,154.37,5.9,62
2021-04-29 15:00:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.21,306.71,12.073,157.6,154.36,6.2,61
2021-04-29 15:00:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.68,307.51,12.073,157.6,154.33,6.1,56
2021-04-29 15:00:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.82,309.18,12.073,157.6,154.32,5.8,57
2021-04-29 15:00:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.82,309.18,12.073,157.6,154.3,5.8,57
2021-04-29 15:00:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.64,309.96,12.073,157.6,154.28,5.7,55
2021-04-29 15:00:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.77,311.01,12.073,157.6,154.27,5.5,56
2021-04-29 15:00:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.64,309.96,12.073,157.6,154.25,5.7,55
2021-04-29 15:00:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.45,309.75,12.098,158.3,154.25,5.9,54
2021-04-29 15:00:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.15,310.19,12.098,158.3,154.25,5.9,51
2021-04-29 15:00:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.33,309.28,12.098,158.3,154.25,6,53
2021-04-29 15:00:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.1,308.97,12.098,158.3,154.26,6.1,51
2021-04-29 15:00:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.25,310.03,12.098,158.3,154.27,5.9,52
2021-04-29 15:00:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.47,311.81,12.079,158.6,154.3,5.6,54
2021-04-29 15:00:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.48,311.8,12.079,158.6,154.33,5.6,54
2021-04-29 15:00:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.41,314.44,12.079,158.6,154.35,5.2,52
2021-04-29 15:00:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.26,313.45,12.079,158.6,154.4,5.4,51
2021-04-29 15:00:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.14,313.03,12.079,158.6,154.46,5.5,50
2021-04-29 15:00:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.71,312.69,12.079,158.6,154.5,5.7,46
2021-04-29 15:00:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.8,312.09,12.045,158.4,154.58,5.7,47
2021-04-29 15:00:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.84,312.68,12.045,158.4,154.66,5.6,47
2021-04-29 15:00:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.92,313.87,12.045,158.4,154.71,5.4,47
2021-04-29 15:00:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.21,315.18,12.045,158.4,154.8,5.1,49
2021-04-29 15:00:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.48,314.84,12.069,157.9,154.85,5,51
2021-04-29 15:00:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.45,314.25,12.069,157.9,154.94,5.1,51
2021-04-29 15:00:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.52,313.5,12.069,157.9,155.02,5.2,52
2021-04-29 15:00:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.7,313.2,12.069,157.9,155.07,5.2,54
2021-04-29 15:00:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.79,313.07,12.069,157.9,155.13,5.2,55
2021-04-29 15:00:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.73,313.76,12.069,157.9,155.18,5.1,54
2021-04-29 15:00:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.67,314.47,12.069,157.9,155.2,5,53
2021-04-29 15:00:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.07,311.39,12.106,157,155.21,5.3,57
2021-04-29 15:01:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.15,310.76,12.106,157,155.21,5.4,58
2021-04-29 15:01:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.9,308.64,12.106,157,155.2,5.8,56
2021-04-29 15:01:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.01,309.14,12.106,157,155.17,5.7,57
2021-04-29 15:01:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.2,308.86,12.085,156.9,155.13,5.7,59
2021-04-29 15:01:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.21,309.98,12.085,156.9,155.1,5.5,59
2021-04-29 15:01:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.49,308.77,12.085,156.9,155.06,5.7,62
2021-04-29 15:01:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.49,309.32,12.085,156.9,155.01,5.6,62
2021-04-29 15:01:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.48,308.77,12.085,156.9,154.99,5.7,62
2021-04-29 15:01:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.48,309.32,12.085,156.9,154.96,5.6,62
2021-04-29 15:01:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.49,310.41,12.085,156.9,154.95,5.4,62
2021-04-29 15:01:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.39,311.97,12.073,157.9,154.95,5.3,62
2021-04-29 15:01:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.51,313.56,12.073,157.9,154.95,5,63
2021-04-29 15:01:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.22,312.63,12.073,157.9,154.96,5.2,60
2021-04-29 15:01:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.04,315.12,12.073,157.9,154.99,4.8,57
2021-04-29 15:01:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.96,314.7,12.09,158.5,155.02,5,57
2021-04-29 15:01:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.8,314.94,12.09,158.5,155.05,5,55
2021-04-29 15:01:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.86,314.25,12.09,158.5,155.1,5.1,56
2021-04-29 15:01:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.85,313.67,12.09,158.5,155.16,5.2,56
2021-04-29 15:01:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.01,312.9,12.09,158.5,155.2,5.3,58
2021-04-29 15:01:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.3,313.23,12.09,158.5,155.26,5.2,61
2021-04-29 15:01:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.33,314.32,12.09,158.5,155.32,5,61
2021-04-29 15:01:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.29,313.95,12.077,158.7,155.36,5.1,61
2021-04-29 15:01:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.93,313.73,12.077,158.7,155.42,5.2,57
2021-04-29 15:01:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.97,311.93,12.077,158.7,155.47,5.5,58
2021-04-29 15:01:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.9,312.58,12.077,158.7,155.51,5.4,57
2021-04-29 15:01:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.94,313.71,12.077,158.7,155.56,5.2,57
2021-04-29 15:01:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.22,313.73,12.05,158.5,155.63,5.1,60
2021-04-29 15:01:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.12,313.24,12.05,158.5,155.67,5.2,59
2021-04-29 15:01:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.81,311.79,12.05,158.5,155.75,5.5,56
2021-04-29 15:01:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.94,312.83,12.05,158.5,155.84,5.3,57
2021-04-29 15:01:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.96,313.39,12.05,158.5,155.9,5.2,57
2021-04-29 15:01:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.03,312.17,12.05,158.5,155.99,5.4,58
2021-04-29 15:01:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.96,312.81,12.05,158.5,156.04,5.3,57
2021-04-29 15:01:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.94,312.27,11.966,158.8,156.11,5.4,58
2021-04-29 15:01:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.84,311.77,11.966,158.8,156.17,5.5,57
2021-04-29 15:01:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.74,311.86,11.966,158.8,156.2,5.5,56
2021-04-29 15:01:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.84,311.76,11.966,158.8,156.23,5.5,57
2021-04-29 15:01:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.8,313.57,11.962,158.8,156.26,5.2,56
2021-04-29 15:01:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.74,314.25,11.962,158.8,156.27,5.1,55
2021-04-29 15:01:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.57,316.38,11.962,158.8,156.28,4.8,52
2021-04-29 15:01:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.49,316.54,11.962,158.8,156.29,4.8,51
2021-04-29 15:01:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.46,315.97,11.962,158.8,156.29,4.9,51
2021-04-29 15:01:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.36,314.23,11.962,158.8,156.28,5.2,51
2021-04-29 15:01:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.19,312.62,11.962,158.8,156.27,5.5,50
2021-04-29 15:01:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.45,313.35,12.045,159,156.26,5.4,52
2021-04-29 15:01:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.45,313.36,12.045,159,156.22,5.4,52
2021-04-29 15:01:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.63,313.09,12.045,159,156.17,5.4,54
2021-04-29 15:01:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.3,312.34,12.045,159,156.14,5.6,51
2021-04-29 15:01:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.68,312.41,12.07,159,156.07,5.8,45
2021-04-29 15:01:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.81,312.8,12.07,159,156.01,5.7,46
2021-04-29 15:01:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.84,313.42,12.07,159,155.96,5.6,46
2021-04-29 15:01:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.78,314.28,12.07,159,155.89,5.5,45
2021-04-29 15:01:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.74,313.68,12.07,159,155.85,5.6,45
2021-04-29 15:01:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.95,313.83,12.07,159,155.8,5.5,47
2021-04-29 15:01:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.98,315.84,12.07,159,155.76,5.2,46
2021-04-29 15:01:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.86,315.84,12.102,159.2,155.73,5.3,45
2021-04-29 15:01:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.9,315.01,12.102,159.2,155.7,5.4,46
2021-04-29 15:01:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.9,315.01,12.102,159.2,155.68,5.4,46
2021-04-29 15:01:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.9,316.43,12.102,159.2,155.67,5.2,45
2021-04-29 15:01:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.66,317.26,12.102,159.2,155.66,5.2,42
2021-04-29 15:01:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.67,317.3,12.115,159.2,155.65,5.2,42
2021-04-29 15:01:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.62,316.72,12.115,159.2,155.66,5.3,42
2021-04-29 15:01:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.79,316.14,12.115,159.2,155.68,5.3,44
2021-04-29 15:01:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.92,315.04,12.115,159.2,155.72,5.4,46
2021-04-29 15:01:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.24,313.59,12.115,159.2,155.76,5.5,50
2021-04-29 15:01:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.55,313.68,12.115,159.2,155.82,5.4,53
2021-04-29 15:01:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.46,313.82,12.115,159.2,155.88,5.4,52
2021-04-29 15:01:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.86,312.72,12.16,159.1,155.93,5.5,56
2021-04-29 15:01:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.06,312.53,12.16,159.1,155.99,5.5,58
2021-04-29 15:01:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.95,312.04,12.16,159.1,156.05,5.6,57
2021-04-29 15:01:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.96,312.04,12.16,159.1,156.09,5.6,57
2021-04-29 15:01:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.96,311.89,12.147,159,156.15,5.6,57
2021-04-29 15:01:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.08,312.37,12.147,159,156.19,5.5,58
2021-04-29 15:01:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.94,310.75,12.147,159,156.24,5.8,57
2021-04-29 15:01:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.73,310.34,12.147,159,156.27,5.9,55
2021-04-29 15:01:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.73,310.34,12.147,159,156.29,5.9,55
2021-04-29 15:01:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.72,309.75,12.147,159,156.31,6,55
2021-04-29 15:01:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.72,309.75,12.147,159,156.31,6,55
2021-04-29 15:01:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.74,309.54,12.065,159.1,156.32,6,56
2021-04-29 15:01:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.83,308.89,12.065,159.1,156.32,6.1,57
2021-04-29 15:01:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.93,307.68,12.065,159.1,156.31,6.3,58
2021-04-29 15:01:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.03,306.51,12.065,159.1,156.31,6.5,59
2021-04-29 15:01:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.1,304.63,12.063,159.5,156.29,6.9,60
2021-04-29 15:01:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.09,306.33,12.063,159.5,156.27,6.6,60
2021-04-29 15:01:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.86,306.36,12.063,159.5,156.25,6.6,58
2021-04-29 15:01:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.99,309.2,12.063,159.5,156.22,6.1,59
2021-04-29 15:01:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.12,311.43,12.063,159.5,156.18,5.7,60
2021-04-29 15:01:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.98,313.84,12.063,159.5,156.15,5.3,58
2021-04-29 15:01:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.9,314.5,12.063,159.5,156.1,5.2,57
2021-04-29 15:01:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.45,314.7,12.079,160.2,156.05,5.4,53
2021-04-29 15:01:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.56,315.14,12.079,160.2,156.02,5.3,54
2021-04-29 15:01:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.7,316.15,12.079,160.2,155.98,5.1,55
2021-04-29 15:01:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.49,315.88,12.079,160.2,155.95,5.2,53
2021-04-29 15:01:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.15,316.63,12.079,160.2,155.91,5.2,49
2021-04-29 15:01:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.84,316.99,12.08,160.4,155.89,5.3,46
2021-04-29 15:01:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.71,315.21,12.08,160.4,155.88,5.6,46
2021-04-29 15:01:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.62,315.47,12.08,160.4,155.87,5.6,45
2021-04-29 15:01:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.71,316.67,12.08,160.4,155.87,5.4,45
2021-04-29 15:01:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.71,316.66,12.08,160.4,155.88,5.4,45
2021-04-29 15:01:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.71,316.66,12.08,160.4,155.88,5.4,45
2021-04-29 15:01:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.58,316.34,12.08,160.4,155.89,5.5,44
2021-04-29 15:01:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.78,315.44,12.084,160.1,155.89,5.5,46
2021-04-29 15:01:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.91,315.79,12.084,160.1,155.89,5.4,47
2021-04-29 15:01:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.78,315.44,12.084,160.1,155.88,5.5,46
2021-04-29 15:01:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.7,314.24,12.084,160.1,155.87,5.7,46
2021-04-29 15:01:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.72,313.98,12.08,159.9,155.84,5.7,46
2021-04-29 15:01:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.09,313.13,12.08,159.9,155.8,5.7,50
2021-04-29 15:01:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.86,312.93,12.08,159.9,155.78,5.8,48
2021-04-29 15:01:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.02,313.93,12.08,159.9,155.75,5.6,49
2021-04-29 15:01:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.14,314.34,12.08,159.9,155.72,5.5,50
2021-04-29 15:01:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.29,315.33,12.08,159.9,155.7,5.3,51
2021-04-29 15:01:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.12,315.73,12.08,159.9,155.67,5.3,49
2021-04-29 15:01:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.99,316.64,12.081,159.8,155.65,5.2,47
2021-04-29 15:01:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9,315.25,12.081,159.8,155.61,5.4,48
2021-04-29 15:01:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.91,315.49,12.081,159.8,155.58,5.4,47
2021-04-29 15:01:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.17,314.85,12.081,159.8,155.55,5.4,50
2021-04-29 15:01:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.83,315.28,12.08,160.1,155.5,5.5,47
2021-04-29 15:01:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.88,314.45,12.08,160.1,155.46,5.6,48
2021-04-29 15:01:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.65,315.81,12.08,160.1,155.42,5.5,45
2021-04-29 15:01:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.69,316.42,12.08,160.1,155.36,5.4,45
2021-04-29 15:01:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.69,316.44,12.08,160.1,155.3,5.4,45
2021-04-29 15:01:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.64,315.86,12.08,160.1,155.25,5.5,45
2021-04-29 15:01:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.68,316.47,12.08,160.1,155.18,5.4,45
2021-04-29 15:01:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.93,317.64,12.176,160.1,155.1,5.2,46
2021-04-29 15:01:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.02,318.79,12.176,160.1,155.05,5,46
2021-04-29 15:01:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.17,318.32,12.176,160.1,154.97,5,48
2021-04-29 15:01:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.12,317.76,12.176,160.1,154.91,5.1,48
2021-04-29 15:01:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.41,316.36,12.176,160.1,154.88,5.2,52
2021-04-29 15:01:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.68,315.12,12.2,159.9,154.86,5.3,55
2021-04-29 15:01:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.88,315.42,12.2,159.9,154.85,5.2,57
2021-04-29 15:01:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.59,315.27,12.2,159.9,154.86,5.3,54
2021-04-29 15:01:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.68,315.12,12.2,159.9,154.88,5.3,55
2021-04-29 15:01:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.6,315.27,12.2,159.9,154.9,5.3,54
2021-04-29 15:01:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.66,314.54,12.2,159.9,154.93,5.4,55
2021-04-29 15:01:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.83,313.71,12.2,159.9,154.95,5.5,57
2021-04-29 15:01:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.76,311.52,12.151,159.6,154.96,5.8,57
2021-04-29 15:01:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.86,311.43,12.151,159.6,154.96,5.8,58
2021-04-29 15:01:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.77,312.1,12.151,159.6,154.96,5.7,57
2021-04-29 15:01:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.86,311.43,12.151,159.6,154.96,5.8,58
2021-04-29 15:01:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.79,312.53,12.139,159.5,154.95,5.6,57
2021-04-29 15:01:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.72,313.22,12.139,159.5,154.95,5.5,56
2021-04-29 15:01:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.86,311.29,12.139,159.5,154.95,5.8,58
2021-04-29 15:01:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.62,310.31,12.139,159.5,154.94,6,56
2021-04-29 15:01:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.4,309.94,12.139,159.5,154.94,6.1,54
2021-04-29 15:01:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.84,310.71,12.139,159.5,154.93,5.9,58
2021-04-29 15:01:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.13,309.4,12.139,159.5,154.9,6.1,61
2021-04-29 15:01:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.12,310.06,12.138,159.6,154.87,6,61
2021-04-29 15:01:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.91,310.17,12.138,159.6,154.83,6,59
2021-04-29 15:01:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.09,307.8,12.138,159.6,154.77,6.4,61
2021-04-29 15:01:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.88,309.61,12.138,159.6,154.69,6.1,59
2021-04-29 15:01:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.93,310.71,12.158,159.5,154.63,5.9,59
2021-04-29 15:01:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.92,310.72,12.158,159.5,154.53,5.9,59
2021-04-29 15:01:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.8,310.23,12.158,159.5,154.47,6,58
2021-04-29 15:01:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.93,311.88,12.158,159.5,154.37,5.7,59
2021-04-29 15:01:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.67,313.35,12.158,159.5,154.28,5.5,56
2021-04-29 15:01:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.57,313.5,12.158,159.5,154.22,5.5,55
2021-04-29 15:01:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.62,314.66,12.158,159.5,154.16,5.3,55
2021-04-29 15:01:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.65,314.51,12.107,159.6,154.1,5.3,56
2021-04-29 15:01:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.82,314.27,12.107,159.6,154.07,5.3,58
2021-04-29 15:01:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.8,313.7,12.107,159.6,154.03,5.4,58
2021-04-29 15:01:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.6,315.82,12.107,159.6,154,5.1,55
2021-04-29 15:01:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.83,316.67,12.107,159.6,153.98,4.9,57
2021-04-29 15:01:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.99,317.42,12.057,159.6,153.96,4.7,59
2021-04-29 15:01:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.07,317.31,12.057,159.6,153.94,4.7,60
2021-04-29 15:01:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.21,316.57,12.057,159.6,153.93,4.8,62
2021-04-29 15:01:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.01,317.98,12.057,159.6,153.91,4.6,59
2021-04-29 15:01:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.92,320.58,12.057,159.6,153.9,4.2,56
2021-04-29 15:01:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.09,322.04,12.057,159.6,153.89,3.9,57
2021-04-29 15:01:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.99,323.67,12.067,159.7,153.88,3.7,54
2021-04-29 15:01:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.82,324.19,12.067,159.7,153.87,3.7,51
2021-04-29 15:01:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.81,324.89,12.067,159.7,153.86,3.6,50
2021-04-29 15:01:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.71,323.88,12.067,159.7,153.84,3.8,50
2021-04-29 15:01:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.54,323.78,12.067,159.7,153.83,3.9,48
2021-04-29 15:01:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.54,324.83,12.046,159.4,153.81,3.7,46
2021-04-29 15:01:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.31,323.57,12.046,159.4,153.8,4,45
2021-04-29 15:01:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.2,321.78,12.046,159.4,153.79,4.3,46
2021-04-29 15:01:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9,319.62,12.046,159.4,153.78,4.7,46
2021-04-29 15:01:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.82,318.78,12.046,159.4,153.76,4.9,45
2021-04-29 15:01:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.8,319.62,12.046,159.4,153.75,4.8,44
2021-04-29 15:01:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.57,318.25,12.046,159.4,153.72,5.1,43
2021-04-29 15:01:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.63,311.44,12.049,158,153.69,5.8,46
2021-04-29 15:01:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.52,309.58,12.049,158,153.66,6.1,46
2021-04-29 15:01:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.63,307.23,12.049,158,153.63,6.4,48
2021-04-29 15:01:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.27,305.72,12.049,158,153.59,6.5,54
2021-04-29 15:01:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.27,308.13,12.072,157.8,153.57,6.1,53
2021-04-29 15:01:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.37,308.01,12.072,157.8,153.53,6.1,54
2021-04-29 15:01:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.28,308.74,12.072,157.8,153.49,6,53
2021-04-29 15:01:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.38,308.62,12.072,157.8,153.46,6,54
2021-04-29 15:01:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.15,308.29,12.072,157.8,153.43,6.1,52
2021-04-29 15:01:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.02,310.45,12.072,157.8,153.42,5.8,50
2021-04-29 15:01:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.83,310.86,12.072,157.8,153.42,5.8,48
2021-04-29 15:01:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.84,313.37,12.1,158.8,153.45,5.6,48
2021-04-29 15:01:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.66,313.87,12.1,158.8,153.48,5.6,46
2021-04-29 15:01:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.8,317.07,12.1,158.8,153.53,5.1,45
2021-04-29 15:01:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.98,317.91,12.1,158.8,153.61,4.9,46
2021-04-29 15:01:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.06,317.65,12.1,158.8,153.66,4.9,47
2021-04-29 15:01:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.01,321.63,12.16,159.3,153.75,4.5,43
2021-04-29 15:01:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.02,323.2,12.16,159.3,153.85,4.3,41
2021-04-29 15:01:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.33,321.83,12.16,159.3,153.91,4.3,46
2021-04-29 15:01:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.32,319.73,12.16,159.3,154.02,4.6,48
2021-04-29 15:01:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.28,322.03,12.16,159.3,154.12,4.3,45
2021-04-29 15:01:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.28,322.01,12.16,159.3,154.19,4.3,45
2021-04-29 15:01:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.67,319.6,12.214,158.6,154.27,4.4,50
2021-04-29 15:01:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.92,318.34,12.214,158.6,154.34,4.5,54
2021-04-29 15:01:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.19,317.26,12.214,158.6,154.37,4.6,58
2021-04-29 15:01:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.36,314.78,12.214,158.6,154.4,5,61
2021-04-29 15:01:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.43,314.16,12.214,158.6,154.41,5.1,62
2021-04-29 15:01:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.46,313.47,12.191,158,154.41,5.1,62
2021-04-29 15:01:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.64,313.37,12.191,158,154.38,5.1,64
2021-04-29 15:01:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.8,312.25,12.191,158,154.34,5.3,66
2021-04-29 15:01:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.71,312.27,12.191,158,154.3,5.3,65
2021-04-29 15:01:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.7,312.27,12.191,158,154.24,5.3,65
2021-04-29 15:01:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.8,313.31,12.191,158,154.2,5.1,66
2021-04-29 15:01:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.71,313.88,12.191,158,154.12,5,65
2021-04-29 15:01:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.41,314.19,12.113,157.8,154.05,4.9,62
2021-04-29 15:01:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.37,313.1,12.113,157.8,154,5.1,62
2021-04-29 15:01:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.55,313.54,12.113,157.8,153.93,5,64
2021-04-29 15:01:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.38,313.66,12.113,157.8,153.86,5,62
2021-04-29 15:01:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.16,315.26,12.069,158.2,153.82,4.8,60
2021-04-29 15:01:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.32,315.09,12.069,158.2,153.77,4.8,62
2021-04-29 15:01:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.09,315.92,12.069,158.2,153.72,4.7,59
2021-04-29 15:01:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.06,317.14,12.069,158.2,153.68,4.5,58
2021-04-29 15:01:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.98,317.27,12.069,158.2,153.64,4.5,57
2021-04-29 15:01:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.94,317.96,12.069,158.2,153.6,4.4,56
2021-04-29 15:01:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.9,317.41,12.069,158.2,153.57,4.5,56
2021-04-29 15:01:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.77,319.21,12.039,158.6,153.54,4.3,54
2021-04-29 15:01:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.91,320.14,12.039,158.6,153.52,4.1,55
2021-04-29 15:02:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.7,319.39,12.039,158.6,153.51,4.3,53
2021-04-29 15:02:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.73,318.67,12.039,158.6,153.51,4.4,54
2021-04-29 15:02:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.47,317.35,12.039,158.6,153.52,4.7,52
2021-04-29 15:02:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.04,314.92,12.019,158.5,153.54,5.2,49
2021-04-29 15:02:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.12,316.07,12.019,158.5,153.59,5,49
2021-04-29 15:02:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.12,319.57,12.019,158.5,153.64,4.5,46
2021-04-29 15:02:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.03,318.44,12.019,158.5,153.72,4.7,46
2021-04-29 15:02:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.14,317.38,12.019,158.5,153.83,4.8,48
2021-04-29 15:02:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.07,317.59,12.019,158.5,153.91,4.8,47
2021-04-29 15:02:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.14,315.7,11.981,157.7,154.04,4.9,48
2021-04-29 15:02:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.27,316.03,11.981,157.7,154.18,4.8,49
2021-04-29 15:02:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.5,316.77,11.981,157.7,154.27,4.6,51
2021-04-29 15:02:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.56,316.01,11.981,157.7,154.41,4.7,52
2021-04-29 15:02:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.61,315.26,11.981,157.7,154.56,4.8,53
2021-04-29 15:02:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.54,313.88,12.014,157.3,154.65,5,52
2021-04-29 15:02:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.67,314.28,12.014,157.3,154.78,4.9,53
2021-04-29 15:02:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.54,313.26,12.014,157.3,154.91,5.1,52
2021-04-29 15:02:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.46,313.41,12.014,157.3,154.99,5.1,51
2021-04-29 15:02:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.9,312.73,12.014,157.3,155.1,5.1,56
2021-04-29 15:02:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.87,311.58,12.014,157.3,155.19,5.3,56
2021-04-29 15:02:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.84,310.43,12.014,157.3,155.25,5.5,56
2021-04-29 15:02:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.06,309,12.044,157.1,155.32,5.7,58
2021-04-29 15:02:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.16,308.39,12.044,157.1,155.39,5.8,59
2021-04-29 15:02:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.18,309.51,12.044,157.1,155.43,5.6,59
2021-04-29 15:02:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.08,309,12.044,157.1,155.48,5.7,58
2021-04-29 15:02:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.08,310.09,12.083,157.5,155.51,5.6,58
2021-04-29 15:02:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.22,311.7,12.083,157.5,155.54,5.3,59
2021-04-29 15:02:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.15,312.33,12.083,157.5,155.59,5.2,58
2021-04-29 15:02:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.15,312.32,12.083,157.5,155.62,5.2,58
2021-04-29 15:02:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.25,312.8,12.083,157.5,155.65,5.1,59
2021-04-29 15:02:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.27,313.35,12.083,157.5,155.69,5,59
2021-04-29 15:02:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.39,314.38,12.083,157.5,155.71,4.8,60
2021-04-29 15:02:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.38,315.87,12.177,158.7,155.74,4.8,60
2021-04-29 15:02:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.24,316.59,12.177,158.7,155.78,4.7,58
2021-04-29 15:02:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.08,316.81,12.177,158.7,155.81,4.7,56
2021-04-29 15:02:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.04,317.48,12.177,158.7,155.86,4.6,55
2021-04-29 15:02:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.04,317.47,12.177,158.7,155.91,4.6,55
2021-04-29 15:02:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.65,317.32,12.179,159,155.95,4.8,51
2021-04-29 15:02:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.46,317.12,12.179,159,156,4.9,49
2021-04-29 15:02:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.42,316.54,12.179,159,156.05,5,49
2021-04-29 15:02:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.74,317.13,12.179,159,156.07,4.8,52
2021-04-29 15:02:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.85,317.52,12.179,159,156.09,4.7,53
2021-04-29 15:02:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.9,316.82,12.179,159,156.1,4.8,54
2021-04-29 15:02:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.75,317.29,12.069,159,156.1,4.7,53
2021-04-29 15:02:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.78,317.84,12.069,159,156.09,4.6,53
2021-04-29 15:02:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.62,318.17,12.069,159,156.07,4.6,51
2021-04-29 15:02:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.59,318.91,12.069,159,156.04,4.5,50
2021-04-29 15:02:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.76,319.12,12.069,159,155.99,4.4,52
2021-04-29 15:02:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.9,319.19,12.081,158.7,155.96,4.3,53
2021-04-29 15:02:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.97,319.05,12.081,158.7,155.9,4.3,54
2021-04-29 15:02:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.79,318.82,12.081,158.7,155.85,4.4,52
2021-04-29 15:02:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.82,318.12,12.081,158.7,155.82,4.5,53
2021-04-29 15:02:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.71,317.73,12.081,158.7,155.78,4.6,52
2021-04-29 15:02:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.49,316.96,12.081,158.7,155.76,4.8,50
2021-04-29 15:02:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.49,316.96,12.081,158.7,155.76,4.8,50
2021-04-29 15:02:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.42,315.41,12.056,158.4,155.77,5,50
2021-04-29 15:02:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.27,314.43,12.056,158.4,155.8,5.2,49
2021-04-29 15:02:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.96,312.46,12.056,158.4,155.82,5.6,47
2021-04-29 15:02:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.78,312.9,12.056,158.4,155.86,5.6,45
2021-04-29 15:02:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.03,313.61,12.047,158.4,155.9,5.4,47
2021-04-29 15:02:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.12,313.4,12.047,158.4,155.92,5.4,48
2021-04-29 15:02:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.15,312.01,12.047,158.4,155.96,5.6,49
2021-04-29 15:02:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.34,311.68,12.047,158.4,155.99,5.6,51
2021-04-29 15:02:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.29,310.48,12.047,158.4,156.02,5.8,51
2021-04-29 15:02:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.15,309.42,12.047,158.4,156.05,6,50
2021-04-29 15:02:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.92,309.13,12.047,158.4,156.08,6.1,48
2021-04-29 15:02:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.68,309.62,12.089,158.9,156.11,6.2,46
2021-04-29 15:02:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.77,306.06,12.089,158.9,156.15,6.7,48
2021-04-29 15:02:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.3,308,12.089,158.9,156.18,6.3,52
2021-04-29 15:02:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.38,306.68,12.089,158.9,156.22,6.5,53
2021-04-29 15:02:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.32,308.16,12.11,159.4,156.25,6.6,44
2021-04-29 15:02:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.66,307.51,12.11,159.4,156.27,6.6,47
2021-04-29 15:02:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.58,308.35,12.11,159.4,156.29,6.5,46
2021-04-29 15:02:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.7,310.88,12.11,159.4,156.32,6.1,46
2021-04-29 15:02:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.7,310.87,12.11,159.4,156.35,6.1,46
2021-04-29 15:02:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.01,310.27,12.11,159.4,156.39,6.1,49
2021-04-29 15:02:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.27,311.15,12.11,159.4,156.45,5.9,51
2021-04-29 15:02:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.3,312.91,12.197,160.2,156.5,5.8,51
2021-04-29 15:02:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.3,314.85,12.197,160.2,156.57,5.5,50
2021-04-29 15:02:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.46,315.81,12.197,160.2,156.65,5.3,51
2021-04-29 15:02:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.64,315.48,12.197,160.2,156.7,5.3,53
2021-04-29 15:02:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.41,316.55,12.197,160.2,156.77,5.2,50
2021-04-29 15:02:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.38,316.23,12.211,160.4,156.84,5.3,50
2021-04-29 15:02:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.2,314.67,12.211,160.4,156.88,5.6,49
2021-04-29 15:02:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.23,315.24,12.211,160.4,156.94,5.5,49
2021-04-29 15:02:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.26,317.18,12.211,160.4,156.97,5.2,48
2021-04-29 15:02:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.26,317.17,12.211,160.4,157,5.2,48
2021-04-29 15:02:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.62,318.29,12.211,160.4,157.02,4.9,51
2021-04-29 15:02:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.72,316.84,12.211,160.4,157.01,5.1,53
2021-04-29 15:02:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.24,314.28,12.146,160.4,156.99,5.6,50
2021-04-29 15:02:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.33,314.12,12.146,160.4,156.95,5.6,51
2021-04-29 15:02:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.01,313.83,12.146,160.4,156.92,5.5,58
2021-04-29 15:02:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.37,312.47,12.146,160.4,156.86,5.7,62
2021-04-29 15:02:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.26,309.81,12.175,160.4,156.79,6.2,61
2021-04-29 15:02:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.16,310.96,12.175,160.4,156.74,6,60
2021-04-29 15:02:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.06,311.58,12.175,160.4,156.67,5.9,59
2021-04-29 15:02:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.98,312.79,12.175,160.4,156.59,5.7,58
2021-04-29 15:02:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.89,313.46,12.175,160.4,156.54,5.6,57
2021-04-29 15:02:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.86,312.89,12.175,160.4,156.46,5.7,57
2021-04-29 15:02:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.93,311.67,12.175,160.4,156.39,5.9,58
2021-04-29 15:02:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.86,311.6,12.11,160.5,156.34,5.9,58
2021-04-29 15:02:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.95,311.53,12.11,160.5,156.27,5.9,59
2021-04-29 15:02:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.84,311.61,12.11,160.5,156.22,5.9,58
2021-04-29 15:02:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.7,309.94,12.11,160.5,156.16,6.2,57
2021-04-29 15:02:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.56,309.82,12.075,160.4,156.09,6.2,56
2021-04-29 15:02:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.87,309.04,12.075,160.4,156.04,6.3,59
2021-04-29 15:02:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.19,307.83,12.075,160.4,155.97,6.5,62
2021-04-29 15:02:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.07,306.7,12.075,160.4,155.88,6.7,61
2021-04-29 15:02:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.84,308.47,12.075,160.4,155.83,6.4,59
2021-04-29 15:02:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.85,309.63,12.075,160.4,155.73,6.2,59
2021-04-29 15:02:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.72,309.11,12.075,160.4,155.64,6.3,58
2021-04-29 15:02:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.63,309.15,12.098,160.3,155.58,6.3,57
2021-04-29 15:02:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.64,309.74,12.098,160.3,155.5,6.2,57
2021-04-29 15:02:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.51,309.24,12.098,160.3,155.43,6.3,56
2021-04-29 15:02:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.5,309.24,12.098,160.3,155.4,6.3,56
2021-04-29 15:02:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.39,309.35,12.098,160.3,155.36,6.3,55
2021-04-29 15:02:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.37,310.13,12.085,160.5,155.34,6.2,55
2021-04-29 15:02:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.39,310.73,12.085,160.5,155.34,6.1,55
2021-04-29 15:02:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.48,310.02,12.085,160.5,155.35,6.2,56
2021-04-29 15:02:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.48,310.02,12.085,160.5,155.37,6.2,56
2021-04-29 15:02:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.4,310.73,12.085,160.5,155.39,6.1,55
2021-04-29 15:02:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.28,310.24,12.085,160.5,155.44,6.2,54
2021-04-29 15:02:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.18,310.36,12.085,160.5,155.49,6.2,53
2021-04-29 15:02:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.12,312.18,12.119,160.8,155.53,6,52
2021-04-29 15:02:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.79,312.12,12.119,160.8,155.59,6.1,49
2021-04-29 15:02:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.7,314.42,12.119,160.8,155.62,5.8,47
2021-04-29 15:02:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.67,313.79,12.119,160.8,155.67,5.9,47
2021-04-29 15:02:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.68,313.31,12.168,160.8,155.72,6,47
2021-04-29 15:02:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.69,313.3,12.168,160.8,155.74,6,47
2021-04-29 15:02:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.83,311.61,12.168,160.8,155.78,6.2,49
2021-04-29 15:02:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.01,310.61,12.168,160.8,155.81,6.3,51
2021-04-29 15:02:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.17,311.67,12.168,160.8,155.83,6.1,52
2021-04-29 15:02:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.28,311.52,12.168,160.8,155.85,6.1,53
2021-04-29 15:02:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.1,312.44,12.168,160.8,155.85,6,51
2021-04-29 15:02:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.06,311.36,12.268,160.5,155.84,6.2,50
2021-04-29 15:02:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.51,311.93,12.268,160.5,155.81,6,54
2021-04-29 15:02:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.56,315.58,12.268,160.5,155.75,5.4,53
2021-04-29 15:02:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.69,314.14,12.268,160.5,155.7,5.6,55
2021-04-29 15:02:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.56,315.5,12.273,160.4,155.61,5.4,53
2021-04-29 15:02:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.74,315.21,12.273,160.4,155.51,5.4,55
2021-04-29 15:02:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.7,316.51,12.273,160.4,155.44,5.2,54
2021-04-29 15:02:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.94,314.2,12.273,160.4,155.32,5.8,48
2021-04-29 15:02:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.84,314.47,12.273,160.4,155.2,5.8,47
2021-04-29 15:02:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.03,317.42,12.273,160.4,155.13,5.3,47
2021-04-29 15:02:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.01,314.04,12.273,160.4,155.01,5.8,49
2021-04-29 15:02:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.12,314.74,12.211,160.3,154.93,5.6,50
2021-04-29 15:02:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.14,315.35,12.211,160.3,154.81,5.5,50
2021-04-29 15:02:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.1,314.79,12.211,160.3,154.71,5.6,50
2021-04-29 15:02:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.13,315.39,12.211,160.3,154.64,5.5,50
2021-04-29 15:02:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.21,313.24,12.211,160.3,154.55,5.8,52
2021-04-29 15:02:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.5,310.09,12.186,160.2,154.46,6.2,56
2021-04-29 15:02:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.83,310.41,12.186,160.2,154.4,6.1,59
2021-04-29 15:02:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.91,309.19,12.186,160.2,154.32,6.3,60
2021-04-29 15:02:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.8,309.84,12.186,160.2,154.24,6.2,59
2021-04-29 15:02:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.72,311.09,12.186,160.2,154.18,6,58
2021-04-29 15:02:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.73,311.68,12.186,160.2,154.1,5.9,58
2021-04-29 15:02:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.66,312.97,12.186,160.2,154.02,5.7,57
2021-04-29 15:02:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.87,312.54,12.188,160,153.97,5.7,59
2021-04-29 15:02:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.68,313.34,12.188,160,153.89,5.6,57
2021-04-29 15:02:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.42,314.37,12.188,160,153.83,5.5,54
2021-04-29 15:02:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.48,315.53,12.188,160,153.8,5.3,54
2021-04-29 15:02:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.44,316.36,12.146,160.3,153.76,5.2,54
2021-04-29 15:02:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.06,317.97,12.146,160.3,153.76,5.1,49
2021-04-29 15:02:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.87,319.32,12.146,160.3,153.76,5,46
2021-04-29 15:02:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.73,316.15,12.146,160.3,153.78,5.5,47
2021-04-29 15:02:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.83,314.44,12.146,160.3,153.8,5.7,49
2021-04-29 15:02:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.65,314.94,12.146,160.3,153.83,5.7,47
2021-04-29 15:02:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.93,314.19,12.146,160.3,153.86,5.7,50
2021-04-29 15:02:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.99,312.21,12.063,160.2,153.87,5.9,52
2021-04-29 15:02:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.74,313.44,12.063,160.2,153.9,5.8,49
2021-04-29 15:02:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.06,313.41,12.063,160.2,153.92,5.7,52
2021-04-29 15:02:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.09,314.01,12.063,160.2,153.94,5.6,52
2021-04-29 15:02:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.78,312.42,12.098,159.8,153.97,5.9,49
2021-04-29 15:02:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.83,315.07,12.098,159.8,154.01,5.5,48
2021-04-29 15:02:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.84,315.07,12.098,159.8,154.04,5.5,48
2021-04-29 15:02:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.88,315.65,12.098,159.8,154.08,5.4,48
2021-04-29 15:02:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.92,316.23,12.098,159.8,154.12,5.3,48
2021-04-29 15:02:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.71,316.15,12.098,159.8,154.15,5.4,46
2021-04-29 15:02:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.63,314.94,12.098,159.8,154.19,5.6,46
2021-04-29 15:02:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.71,315.4,12.183,159.3,154.21,5.5,45
2021-04-29 15:02:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.71,315.4,12.183,159.3,154.22,5.5,45
2021-04-29 15:02:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.41,315.72,12.183,159.3,154.22,5.6,42
2021-04-29 15:02:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.51,316.89,12.183,159.3,154.21,5.4,42
2021-04-29 15:02:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.66,318.61,12.183,159.3,154.19,5.1,42
2021-04-29 15:02:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.64,317.97,12.205,159.2,154.16,5.2,42
2021-04-29 15:02:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.58,317.41,12.205,159.2,154.14,5.3,42
2021-04-29 15:02:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.56,315.95,12.205,159.2,154.1,5.5,43
2021-04-29 15:02:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.56,315.97,12.205,159.2,154.06,5.5,43
2021-04-29 15:02:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.47,316.29,12.205,159.2,154.03,5.5,42
2021-04-29 15:02:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.68,316.27,12.205,159.2,153.97,5.4,44
2021-04-29 15:02:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.77,317.44,12.205,159.2,153.92,5.2,44
2021-04-29 15:02:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.75,316.05,12.26,158.9,153.88,5.4,44
2021-04-29 15:02:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.87,316.36,12.26,158.9,153.82,5.3,45
2021-04-29 15:02:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.82,314.36,12.26,158.9,153.77,5.6,46
2021-04-29 15:02:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.86,314.95,12.26,158.9,153.74,5.5,46
2021-04-29 15:02:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.82,313.59,12.284,158.7,153.71,5.7,46
2021-04-29 15:02:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.11,314.86,12.284,158.7,153.69,5.4,48
2021-04-29 15:02:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.49,314.61,12.284,158.7,153.68,5.3,52
2021-04-29 15:02:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.52,313.29,12.284,158.7,153.69,5.5,53
2021-04-29 15:02:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.34,313.64,12.284,158.7,153.71,5.5,51
2021-04-29 15:02:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.38,312.29,12.284,158.7,153.72,5.7,52
2021-04-29 15:02:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.38,312.29,12.284,158.7,153.75,5.7,52
2021-04-29 15:02:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.37,309.42,12.246,158.5,153.77,6.1,53
2021-04-29 15:02:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.8,309.54,12.246,158.5,153.8,6,57
2021-04-29 15:02:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.82,310.11,12.246,158.5,153.82,5.9,57
2021-04-29 15:02:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.62,310.33,12.246,158.5,153.83,5.9,55
2021-04-29 15:02:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.57,311.62,12.246,158.5,153.84,5.7,54
2021-04-29 15:02:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.5,311.86,12.205,158.8,153.83,5.7,54
2021-04-29 15:02:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.33,312.77,12.205,158.8,153.82,5.6,52
2021-04-29 15:02:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.57,313.6,12.205,158.8,153.8,5.4,54
2021-04-29 15:02:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.83,315.03,12.205,158.8,153.77,5.1,56
2021-04-29 15:02:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.63,316.17,12.174,159.1,153.75,5,54
2021-04-29 15:02:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.68,315.45,12.174,159.1,153.71,5.1,55
2021-04-29 15:02:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.36,314.82,12.174,159.1,153.67,5.3,52
2021-04-29 15:02:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.51,315.79,12.174,159.1,153.65,5.1,53
2021-04-29 15:02:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.34,315.26,12.118,159.1,153.61,5.2,52
2021-04-29 15:02:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.16,315.67,12.118,159.1,153.58,5.2,50
2021-04-29 15:02:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.04,315.31,12.118,159.1,153.56,5.3,49
2021-04-29 15:02:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.66,315.75,12.118,159.1,153.54,5.4,45
2021-04-29 15:02:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.65,315.76,12.118,159.1,153.52,5.4,45
2021-04-29 15:02:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.65,315.76,12.118,159.1,153.51,5.4,45
2021-04-29 15:02:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.52,315.46,12.118,159.1,153.51,5.5,44
2021-04-29 15:02:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.48,313.84,11.997,158.8,153.52,5.6,45
2021-04-29 15:02:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.35,313.52,11.997,158.8,153.53,5.7,44
2021-04-29 15:02:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.35,313.51,11.997,158.8,153.54,5.7,44
2021-04-29 15:02:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.26,313.82,11.997,158.8,153.55,5.7,43
2021-04-29 15:03:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.43,313.91,12.014,158.6,153.58,5.6,44
2021-04-29 15:03:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.39,314.8,12.014,158.6,153.61,5.5,43
2021-04-29 15:03:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.4,314.8,12.014,158.6,153.63,5.5,43
2021-04-29 15:03:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.42,316.29,12.014,158.6,153.67,5.3,42
2021-04-29 15:03:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.42,316.27,12.014,158.6,153.74,5.3,42
2021-04-29 15:03:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.42,316.25,12.014,158.6,153.78,5.3,42
2021-04-29 15:03:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.43,316.23,12.014,158.6,153.86,5.3,42
2021-04-29 15:03:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.49,316.43,12.134,158.3,153.96,5.3,41
2021-04-29 15:03:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.58,316.09,12.134,158.3,154.03,5.3,42
2021-04-29 15:03:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.56,316.94,12.134,158.3,154.14,5.2,41
2021-04-29 15:03:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.49,313.35,12.134,158.3,154.25,5.7,43
2021-04-29 15:03:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.56,316.1,12.158,158.1,154.33,5.3,41
2021-04-29 15:03:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.7,316.34,12.158,158.1,154.44,5.2,42
2021-04-29 15:03:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.58,316.04,12.158,158.1,154.53,5.3,41
2021-04-29 15:03:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.53,315.44,12.158,158.1,154.59,5.4,41
2021-04-29 15:03:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.92,314.87,12.158,158.1,154.67,5.3,45
2021-04-29 15:03:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.01,316.01,12.158,158.1,154.72,5.1,45
2021-04-29 15:03:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.17,315.94,12.238,158.1,154.78,5.1,46
2021-04-29 15:03:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.33,315.48,12.238,158.1,154.83,5.1,48
2021-04-29 15:03:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.41,316.6,12.238,158.1,154.86,4.9,48
2021-04-29 15:03:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.42,316.59,12.238,158.1,154.9,4.9,48
2021-04-29 15:03:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.61,316.74,12.238,158.1,154.94,4.8,50
2021-04-29 15:03:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.65,315.65,12.275,158.2,154.96,5,51
2021-04-29 15:03:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.71,313.06,12.275,158.2,155,5.4,53
2021-04-29 15:03:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.74,313.63,12.275,158.2,155.03,5.3,53
2021-04-29 15:03:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.17,312.48,12.275,158.2,155.05,5.4,58
2021-04-29 15:03:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.27,312.4,12.275,158.2,155.08,5.4,59
2021-04-29 15:03:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.24,311.29,12.275,158.2,155.09,5.6,59
2021-04-29 15:03:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.62,310.75,12.275,158.2,155.1,5.8,53
2021-04-29 15:03:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.35,310.44,12.231,158.3,155.11,5.9,51
2021-04-29 15:03:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.76,309.92,12.231,158.3,155.12,5.9,55
2021-04-29 15:03:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.89,310.97,12.231,158.3,155.12,5.7,56
2021-04-29 15:03:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.88,310.39,12.231,158.3,155.13,5.8,56
2021-04-29 15:03:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.76,309.4,12.171,158.6,155.14,6,56
2021-04-29 15:03:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.76,309.4,12.171,158.6,155.15,6,56
2021-04-29 15:03:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.58,310.19,12.171,158.6,155.17,5.9,54
2021-04-29 15:03:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.38,310.45,12.171,158.6,155.18,5.9,52
2021-04-29 15:03:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.28,310.6,12.171,158.6,155.2,5.9,51
2021-04-29 15:03:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.34,309.25,12.171,158.6,155.22,6.1,52
2021-04-29 15:03:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.89,311.34,12.171,158.6,155.22,5.9,47
2021-04-29 15:03:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.99,313.55,12.132,159.2,155.23,5.6,48
2021-04-29 15:03:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.18,316.48,12.132,159.2,155.23,5.1,48
2021-04-29 15:03:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.74,314.68,12.132,159.2,155.23,5.2,55
2021-04-29 15:03:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.59,315.54,12.132,159.2,155.23,5.1,53
2021-04-29 15:03:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.58,316.84,12.132,159.2,155.24,4.9,52
2021-04-29 15:03:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.45,317.03,12.09,159.3,155.25,4.9,51
2021-04-29 15:03:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.3,316.08,12.09,159.3,155.26,5.1,50
2021-04-29 15:03:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.3,316.07,12.09,159.3,155.28,5.1,50
2021-04-29 15:03:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.05,316.71,12.09,159.3,155.29,5.1,47
2021-04-29 15:03:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.77,316.89,12.09,159.3,155.32,5.2,44
2021-04-29 15:03:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.74,317.74,12.09,159.3,155.34,5.1,43
2021-04-29 15:03:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.58,317.69,12.043,158.9,155.36,5.1,41
2021-04-29 15:03:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.43,318.33,12.043,158.9,155.4,5.1,39
2021-04-29 15:03:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.38,317.74,12.043,158.9,155.45,5.2,39
2021-04-29 15:03:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.43,315.91,12.043,158.9,155.48,5.4,41
2021-04-29 15:03:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.34,314.7,12.043,158.9,155.54,5.6,41
2021-04-29 15:03:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.27,314.12,12.084,158.6,155.58,5.7,40
2021-04-29 15:03:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.28,314.1,12.084,158.6,155.63,5.7,40
2021-04-29 15:03:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.33,313.15,12.084,158.6,155.69,5.8,41
2021-04-29 15:03:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.15,313.8,12.084,158.6,155.73,5.8,39
2021-04-29 15:03:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.98,314.5,12.084,158.6,155.78,5.8,37
2021-04-29 15:03:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.02,313.5,12.084,158.6,155.83,5.9,38
2021-04-29 15:03:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.16,313.75,12.084,158.6,155.86,5.8,39
2021-04-29 15:03:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.46,312.98,12.182,158.3,155.91,5.8,41
2021-04-29 15:03:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.77,310.68,12.182,158.3,155.96,6,45
2021-04-29 15:03:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.71,311.53,12.182,158.3,155.98,5.9,44
2021-04-29 15:03:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.84,311.88,12.182,158.3,156.02,5.8,45
2021-04-29 15:03:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.99,312.44,12.205,158.4,156.05,5.7,46
2021-04-29 15:03:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.12,310.83,12.205,158.4,156.06,5.9,48
2021-04-29 15:03:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.34,311.08,12.205,158.4,156.08,5.8,50
2021-04-29 15:03:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.56,311.36,12.205,158.4,156.09,5.7,52
2021-04-29 15:03:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.54,310.78,12.205,158.4,156.1,5.8,52
2021-04-29 15:03:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.42,310.33,12.205,158.4,156.11,5.9,51
2021-04-29 15:03:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.42,310.33,12.205,158.4,156.12,5.9,51
2021-04-29 15:03:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.54,310.34,12.28,159.5,156.13,6.1,53
2021-04-29 15:03:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.66,310.8,12.28,159.5,156.14,6,54
2021-04-29 15:03:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.56,310.92,12.28,159.5,156.15,6,53
2021-04-29 15:03:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.58,311.51,12.28,159.5,156.16,5.9,53
2021-04-29 15:03:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.68,313.25,12.293,160.1,156.18,5.7,54
2021-04-29 15:03:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.8,313.69,12.293,160.1,156.2,5.6,55
2021-04-29 15:03:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.96,315.26,12.293,160.1,156.23,5.3,56
2021-04-29 15:03:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.96,315.26,12.293,160.1,156.27,5.3,56
2021-04-29 15:03:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.1,316.25,12.293,160.1,156.3,5.1,57
2021-04-29 15:03:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.13,316.8,12.293,160.1,156.36,5,57
2021-04-29 15:03:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.22,316.68,12.293,160.1,156.44,5,58
2021-04-29 15:03:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.22,317,12.239,160.6,156.49,5,59
2021-04-29 15:03:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.14,317.1,12.239,160.6,156.56,5,58
2021-04-29 15:03:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.38,316.27,12.239,160.6,156.62,5.1,61
2021-04-29 15:03:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.37,315.72,12.239,160.6,156.65,5.2,61
2021-04-29 15:03:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.46,315.66,12.239,160.6,156.67,5.2,62
2021-04-29 15:03:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.13,315.59,12.16,160.5,156.66,5.2,59
2021-04-29 15:03:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.13,315.59,12.16,160.5,156.63,5.2,59
2021-04-29 15:03:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.23,316.06,12.16,160.5,156.58,5.1,60
2021-04-29 15:03:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.28,314.89,12.16,160.5,156.5,5.3,61
2021-04-29 15:03:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.2,315.52,12.16,160.5,156.45,5.2,60
2021-04-29 15:03:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.18,314.97,12.16,160.5,156.36,5.3,60
2021-04-29 15:03:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.08,315.06,12.16,160.5,156.31,5.3,59
2021-04-29 15:03:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.77,313.47,12.032,160.2,156.24,5.5,57
2021-04-29 15:03:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.76,313.47,12.032,160.2,156.17,5.5,57
2021-04-29 15:03:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.48,313.83,12.032,160.2,156.13,5.5,54
2021-04-29 15:03:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.54,313.12,12.032,160.2,156.08,5.6,55
2021-04-29 15:03:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.37,313.83,12.015,160.1,156.02,5.5,53
2021-04-29 15:03:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.12,312.97,12.015,160.1,155.98,5.7,51
2021-04-29 15:03:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.68,310.45,12.015,160.1,155.91,6.2,48
2021-04-29 15:03:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.5,311.55,12.015,160.1,155.83,6.1,46
2021-04-29 15:03:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.66,312.58,12.015,160.1,155.79,5.9,47
2021-04-29 15:03:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.75,312.37,12.015,160.1,155.73,5.9,48
2021-04-29 15:03:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.65,312.61,12.015,160.1,155.68,5.9,47
2021-04-29 15:03:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.4,312.43,12.077,160.4,155.66,6.1,45
2021-04-29 15:03:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.3,312.71,12.077,160.4,155.64,6.1,44
2021-04-29 15:03:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.07,312.69,12.077,160.4,155.63,6.2,42
2021-04-29 15:03:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.02,312.04,12.077,160.4,155.64,6.3,42
2021-04-29 15:03:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.14,311.26,12.132,160.4,155.65,6.4,43
2021-04-29 15:03:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.14,311.25,12.132,160.4,155.67,6.4,43
2021-04-29 15:03:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8,310.9,12.132,160.4,155.7,6.5,42
2021-04-29 15:03:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.94,311.87,12.132,160.4,155.75,6.4,41
2021-04-29 15:03:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.94,313.5,12.132,160.4,155.8,6.2,40
2021-04-29 15:03:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.14,312.79,12.132,160.4,155.87,6.2,42
2021-04-29 15:03:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.96,311.8,12.132,160.4,155.96,6.4,41
2021-04-29 15:03:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.31,314.23,12.275,160,156.02,6,41
2021-04-29 15:03:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.37,313.27,12.275,160,156.11,6.1,42
2021-04-29 15:03:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.69,314.49,12.275,160,156.19,5.8,44
2021-04-29 15:03:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.75,313.61,12.275,160,156.23,5.9,45
2021-04-29 15:03:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.68,312.38,12.275,160,156.28,6.1,45
2021-04-29 15:03:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.91,311.32,12.326,159.9,156.3,6.2,47
2021-04-29 15:03:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.23,313.32,12.326,159.9,156.31,5.8,49
2021-04-29 15:03:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.23,313.32,12.326,159.9,156.3,5.8,49
2021-04-29 15:03:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.39,312.37,12.326,159.9,156.28,5.9,51
2021-04-29 15:03:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.65,310.79,12.326,159.9,156.25,6.1,54
2021-04-29 15:03:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.63,310.21,12.326,159.9,156.19,6.2,54
2021-04-29 15:03:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.8,308.28,12.326,159.9,156.11,6.5,56
2021-04-29 15:03:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.69,308.39,12.335,159.9,156.05,6.5,55
2021-04-29 15:03:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.66,307.81,12.335,159.9,155.95,6.6,55
2021-04-29 15:03:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.65,307.82,12.335,159.9,155.85,6.6,55
2021-04-29 15:03:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.88,308.26,12.335,159.9,155.79,6.5,57
2021-04-29 15:03:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.59,310.56,12.277,160.4,155.69,6.2,55
2021-04-29 15:03:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.46,310.09,12.277,160.4,155.64,6.3,54
2021-04-29 15:03:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.38,311.43,12.277,160.4,155.57,6.1,53
2021-04-29 15:03:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.27,311.59,12.277,160.4,155.52,6.1,52
2021-04-29 15:03:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.25,313.55,12.277,160.4,155.5,5.8,51
2021-04-29 15:03:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.25,313.55,12.277,160.4,155.47,5.8,51
2021-04-29 15:03:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.86,313.27,12.277,160.4,155.46,5.7,57
2021-04-29 15:03:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.92,314.44,12.208,161.3,155.46,5.6,59
2021-04-29 15:03:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.75,315.23,12.208,161.3,155.48,5.5,57
2021-04-29 15:03:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.89,313.3,12.208,161.3,155.49,5.8,59
2021-04-29 15:03:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.08,312.58,12.208,161.3,155.51,5.9,61
2021-04-29 15:03:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.94,314.2,12.201,161.1,155.52,5.6,59
2021-04-29 15:03:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.21,312.85,12.201,161.1,155.52,5.8,62
2021-04-29 15:03:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.13,314.03,12.201,161.1,155.51,5.6,61
2021-04-29 15:03:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.86,314.87,12.201,161.1,155.49,5.5,58
2021-04-29 15:03:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.06,315.24,12.201,161.1,155.45,5.4,60
2021-04-29 15:03:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.74,314.42,12.201,161.1,155.42,5.6,57
2021-04-29 15:03:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.69,313.27,12.201,161.1,155.38,5.8,57
2021-04-29 15:03:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.49,312.23,12.024,160.5,155.34,5.8,56
2021-04-29 15:03:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.37,311.76,12.024,160.5,155.3,5.9,55
2021-04-29 15:03:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.45,311.05,12.024,160.5,155.23,6,56
2021-04-29 15:03:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.44,311.05,12.024,160.5,155.18,6,56
2021-04-29 15:03:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.47,312.26,12.024,160.5,155.08,5.8,56
2021-04-29 15:03:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.39,310.12,11.981,160.3,155,6.1,56
2021-04-29 15:03:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.31,311.46,11.981,160.3,154.86,5.9,55
2021-04-29 15:03:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.14,314.96,11.981,160.3,154.71,5.4,52
2021-04-29 15:03:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.86,315.61,11.981,160.3,154.56,5.4,49
2021-04-29 15:03:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.76,317.31,11.981,160.3,154.47,5.2,47
2021-04-29 15:03:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.63,315.55,11.981,160.3,154.34,5.5,47
2021-04-29 15:03:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.44,316.13,11.981,160.3,154.23,5.5,45
2021-04-29 15:03:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.35,318.48,12.05,160.3,154.17,5.3,42
2021-04-29 15:03:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.38,317.58,12.05,160.3,154.1,5.4,43
2021-04-29 15:03:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.16,317.69,12.05,160.3,154.07,5.5,41
2021-04-29 15:03:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8,318.45,12.05,160.3,154.07,5.5,39
2021-04-29 15:03:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.81,317.69,12.055,160.3,154.08,5.7,38
2021-04-29 15:03:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.67,317.52,12.055,160.3,154.11,5.8,37
2021-04-29 15:03:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.56,316.28,12.055,160.3,154.14,6,37
2021-04-29 15:03:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.5,315.64,12.055,160.3,154.19,6.1,37
2021-04-29 15:03:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.73,313.69,12.055,160.3,154.25,6.2,40
2021-04-29 15:03:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.9,310.62,12.055,160.3,154.29,6.5,43
2021-04-29 15:03:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.03,312.57,12.055,160.3,154.35,6.2,43
2021-04-29 15:03:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.17,311.42,12.183,159.6,154.39,6.3,43
2021-04-29 15:03:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.14,310.75,12.183,159.6,154.45,6.4,43
2021-04-29 15:03:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.36,312.34,12.183,159.6,154.5,6.1,44
2021-04-29 15:03:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.5,312.67,12.183,159.6,154.53,6,45
2021-04-29 15:03:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.59,311.96,12.281,159.3,154.58,6.1,45
2021-04-29 15:03:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.76,310.83,12.281,159.3,154.62,6.2,47
2021-04-29 15:03:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.86,310.6,12.281,159.3,154.64,6.2,48
2021-04-29 15:03:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.86,310.59,12.281,159.3,154.66,6.2,48
2021-04-29 15:03:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.04,309.59,12.281,159.3,154.66,6.3,50
2021-04-29 15:03:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.04,309.59,12.281,159.3,154.66,6.3,50
2021-04-29 15:03:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.15,309.42,12.281,159.3,154.64,6.3,51
2021-04-29 15:03:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.23,308.81,12.292,159.4,154.61,6.4,52
2021-04-29 15:03:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.19,307.59,12.292,159.4,154.59,6.6,52
2021-04-29 15:03:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.18,307.6,12.292,159.4,154.54,6.6,52
2021-04-29 15:03:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.95,307.92,12.292,159.4,154.48,6.6,50
2021-04-29 15:03:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.97,308.55,12.292,159.4,154.44,6.5,50
2021-04-29 15:03:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.83,309.67,12.274,159.7,154.38,6.4,49
2021-04-29 15:03:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.95,312.14,12.274,159.7,154.33,6,49
2021-04-29 15:03:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.99,314.76,12.274,159.7,154.3,5.6,48
2021-04-29 15:03:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.94,315.6,12.274,159.7,154.27,5.5,47
2021-04-29 15:03:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.94,315.6,12.274,159.7,154.26,5.5,47
2021-04-29 15:03:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.02,315.36,12.274,159.7,154.25,5.5,48
2021-04-29 15:03:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.94,317.03,12.274,159.7,154.24,5.3,46
2021-04-29 15:03:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.04,320.94,12.262,160.4,154.25,4.8,45
2021-04-29 15:03:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.21,321.74,12.262,160.4,154.25,4.6,46
2021-04-29 15:03:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.28,321.48,12.262,160.4,154.27,4.6,47
2021-04-29 15:03:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.24,320.95,12.262,160.4,154.28,4.7,47
2021-04-29 15:03:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.97,317.66,12.205,160.1,154.29,5.2,47
2021-04-29 15:03:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.81,318.2,12.205,160.1,154.3,5.2,45
2021-04-29 15:03:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.73,318.49,12.205,160.1,154.31,5.2,44
2021-04-29 15:03:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.76,317.63,12.205,160.1,154.3,5.3,45
2021-04-29 15:03:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.85,317.35,12.205,160.1,154.3,5.3,46
2021-04-29 15:03:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.81,320.47,12.205,160.1,154.28,4.9,43
2021-04-29 15:03:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.61,320.57,12.205,160.1,154.26,5,41
2021-04-29 15:03:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.72,319.56,12.091,158.7,154.24,4.8,41
2021-04-29 15:03:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.7,317.29,12.091,158.7,154.21,5.1,43
2021-04-29 15:03:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.78,312.68,12.091,158.7,154.18,5.7,47
2021-04-29 15:03:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.8,311.24,12.091,158.7,154.15,5.9,48
2021-04-29 15:03:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.76,312.21,12.05,158.4,154.13,5.7,47
2021-04-29 15:03:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.95,311.78,12.05,158.4,154.09,5.7,49
2021-04-29 15:03:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.98,310.37,12.05,158.4,154.08,5.9,50
2021-04-29 15:03:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.23,311.24,12.05,158.4,154.05,5.7,52
2021-04-29 15:03:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.25,309.29,12.05,158.4,154.02,6,53
2021-04-29 15:03:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.25,309.29,12.05,158.4,154.01,6,53
2021-04-29 15:03:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.23,308.68,12.05,158.4,154,6.1,53
2021-04-29 15:03:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.53,310.34,12.09,158.4,153.99,5.8,55
2021-04-29 15:03:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.51,309.75,12.09,158.4,153.99,5.9,55
2021-04-29 15:03:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.35,308.08,12.09,158.4,153.99,6.2,54
2021-04-29 15:03:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.14,308.34,12.09,158.4,153.98,6.2,52
2021-04-29 15:03:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.9,308.04,12.09,158.4,153.98,6.3,50
2021-04-29 15:03:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.77,310.06,12.135,158.6,153.97,6.1,48
2021-04-29 15:04:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.5,311.41,12.135,158.6,153.95,6,45
2021-04-29 15:04:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.73,311.53,12.135,158.6,153.94,5.9,47
2021-04-29 15:04:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.97,309.66,12.135,158.6,153.93,6.1,50
2021-04-29 15:04:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.92,311.09,12.135,158.6,153.92,5.9,49
2021-04-29 15:04:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.12,310.7,12.135,158.6,153.92,5.9,51
2021-04-29 15:04:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9,312.1,12.137,159.1,153.92,5.8,50
2021-04-29 15:04:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.85,313.14,12.137,159.1,153.92,5.7,48
2021-04-29 15:04:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.89,313.74,12.137,159.1,153.92,5.6,48
2021-04-29 15:04:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.35,312.74,12.137,159.1,153.93,5.6,53
2021-04-29 15:04:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.35,314.67,12.137,159.1,153.93,5.3,52
2021-04-29 15:04:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.71,315.86,12.152,159.2,153.94,5.4,45
2021-04-29 15:04:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.37,315.58,12.152,159.2,153.96,5.6,42
2021-04-29 15:04:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.54,313.45,12.152,159.2,153.98,5.8,45
2021-04-29 15:04:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.55,313.44,12.152,159.2,154.02,5.8,45
2021-04-29 15:04:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.68,315.23,12.152,159.2,154.06,5.5,45
2021-04-29 15:04:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.86,314.7,12.152,159.2,154.09,5.5,47
2021-04-29 15:04:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.93,312.42,12.152,159.2,154.14,5.8,49
2021-04-29 15:04:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.75,315.23,12.213,159.1,154.19,5.5,45
2021-04-29 15:04:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.89,315.54,12.213,159.1,154.22,5.4,46
2021-04-29 15:04:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.72,316.08,12.213,159.1,154.27,5.4,44
2021-04-29 15:04:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.02,315.85,12.213,159.1,154.31,5.3,47
2021-04-29 15:04:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.99,315.14,12.214,159,154.34,5.4,47
2021-04-29 15:04:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.04,315.71,12.214,159,154.39,5.3,47
2021-04-29 15:04:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.17,316.03,12.214,159,154.45,5.2,48
2021-04-29 15:04:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.13,315.45,12.214,159,154.49,5.3,48
2021-04-29 15:04:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.92,315.33,12.214,159,154.56,5.4,46
2021-04-29 15:04:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.81,313.54,12.214,159,154.64,5.7,46
2021-04-29 15:04:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.78,312.92,12.214,159,154.7,5.8,46
2021-04-29 15:04:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.91,312.93,12.186,158.8,154.79,5.7,47
2021-04-29 15:04:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.82,313.16,12.186,158.8,154.86,5.7,46
2021-04-29 15:04:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.8,312.53,12.186,158.8,154.96,5.8,46
2021-04-29 15:04:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.67,312.14,12.186,158.8,155.06,5.9,45
2021-04-29 15:04:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.76,313.34,12.186,158.8,155.13,5.7,45
2021-04-29 15:04:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.85,314.22,12.171,158.6,155.22,5.5,45
2021-04-29 15:04:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.82,313.6,12.171,158.6,155.3,5.6,45
2021-04-29 15:04:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.91,313.34,12.171,158.6,155.36,5.6,46
2021-04-29 15:04:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.92,313.33,12.171,158.6,155.44,5.6,46
2021-04-29 15:04:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.7,313.21,12.171,158.6,155.51,5.7,44
2021-04-29 15:04:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.84,313.54,12.171,158.6,155.55,5.6,45
2021-04-29 15:04:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.15,313.15,12.152,158.4,155.6,5.5,48
2021-04-29 15:04:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.37,313.36,12.152,158.4,155.64,5.4,50
2021-04-29 15:04:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.34,312.77,12.152,158.4,155.66,5.5,50
2021-04-29 15:04:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.59,311.73,12.152,158.4,155.66,5.6,53
2021-04-29 15:04:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.59,311.73,12.152,158.4,155.64,5.6,53
2021-04-29 15:04:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.77,310.79,12.147,158.3,155.6,5.7,55
2021-04-29 15:04:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.86,310.7,12.147,158.3,155.53,5.7,56
2021-04-29 15:04:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.95,310.62,12.147,158.3,155.45,5.7,57
2021-04-29 15:04:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.93,310.06,12.147,158.3,155.39,5.8,57
2021-04-29 15:04:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.02,309.99,12.147,158.3,155.29,5.8,58
2021-04-29 15:04:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.9,309.5,12.147,158.3,155.22,5.9,57
2021-04-29 15:04:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.76,308.43,12.147,158.3,155.11,6.1,56
2021-04-29 15:04:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.56,308.98,12.115,158.8,155,6.1,55
2021-04-29 15:04:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.43,308.49,12.115,158.8,154.92,6.2,54
2021-04-29 15:04:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.31,308.62,12.115,158.8,154.82,6.2,53
2021-04-29 15:04:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.24,309.98,12.115,158.8,154.72,6,52
2021-04-29 15:04:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.26,311.03,12.08,159.4,154.66,5.9,53
2021-04-29 15:04:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.33,312.83,12.08,159.4,154.58,5.6,53
2021-04-29 15:04:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.35,315.36,12.08,159.4,154.51,5.2,52
2021-04-29 15:04:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.64,317.31,12.08,159.4,154.48,4.8,54
2021-04-29 15:04:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.21,316.33,12.08,159.4,154.46,5.1,50
2021-04-29 15:04:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.85,316.68,12.08,159.4,154.46,5.2,46
2021-04-29 15:04:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.58,318.4,12.08,159.4,154.49,5.1,42
2021-04-29 15:04:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.49,320.48,12.117,160,154.54,5,40
2021-04-29 15:04:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.32,318.78,12.117,160,154.62,5.3,40
2021-04-29 15:04:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.25,319.12,12.117,160,154.69,5.3,39
2021-04-29 15:04:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.49,318.04,12.117,160,154.8,5.3,42
2021-04-29 15:04:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.39,315.32,12.117,160,154.91,5.7,43
2021-04-29 15:04:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.15,314.5,12.132,159.8,154.99,5.9,41
2021-04-29 15:04:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.25,314.13,12.132,159.8,155.1,5.9,42
2021-04-29 15:04:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.17,312.86,12.132,159.8,155.17,6.1,42
2021-04-29 15:04:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.28,312.51,12.132,159.8,155.27,6.1,43
2021-04-29 15:04:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.45,311.29,12.132,159.8,155.36,6.2,45
2021-04-29 15:04:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.49,311.9,12.132,159.8,155.42,6.1,45
2021-04-29 15:04:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.41,311.99,12.12,159,155.52,6,43
2021-04-29 15:04:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.28,311.63,12.12,159,155.62,6.1,42
2021-04-29 15:04:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.35,310.68,12.12,159,155.7,6.2,43
2021-04-29 15:04:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.43,309.75,12.12,159,155.82,6.3,44
2021-04-29 15:04:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.47,310.35,12.12,159,155.94,6.2,44
2021-04-29 15:04:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.6,310,12.13,158.9,156.02,6.2,45
2021-04-29 15:04:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.75,312.45,12.13,158.9,156.14,5.8,45
2021-04-29 15:04:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.8,313.03,12.13,158.9,156.25,5.7,45
2021-04-29 15:04:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.35,314.41,12.13,158.9,156.31,5.7,40
2021-04-29 15:04:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.36,314.39,12.13,158.9,156.39,5.7,40
2021-04-29 15:04:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.55,315.25,12.13,158.9,156.45,5.5,41
2021-04-29 15:04:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.5,314.65,12.13,158.9,156.48,5.6,41
2021-04-29 15:04:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.42,316.59,12.203,159.3,156.51,5.5,39
2021-04-29 15:04:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.2,316.71,12.203,159.3,156.53,5.6,37
2021-04-29 15:04:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.37,316,12.203,159.3,156.53,5.6,39
2021-04-29 15:04:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.09,315.53,12.203,159.3,156.53,5.8,37
2021-04-29 15:04:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.02,314.4,12.233,159.3,156.53,6,37
2021-04-29 15:04:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.11,314.03,12.233,159.3,156.52,6,38
2021-04-29 15:04:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.93,309.86,12.233,159.3,156.5,6.6,39
2021-04-29 15:04:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.25,308.94,12.233,159.3,156.48,6.6,42
2021-04-29 15:04:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.42,309.96,12.233,159.3,156.45,6.4,43
2021-04-29 15:04:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.49,309.07,12.233,159.3,156.42,6.5,44
2021-04-29 15:04:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.6,308.84,12.233,159.3,156.39,6.5,45
2021-04-29 15:04:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.73,305.11,12.257,159.1,156.33,7,47
2021-04-29 15:04:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.86,305.6,12.257,159.1,156.26,6.9,48
2021-04-29 15:04:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.01,306.71,12.257,159.1,156.2,6.7,49
2021-04-29 15:04:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.38,307.56,12.257,159.1,156.11,6.5,52
2021-04-29 15:04:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.4,308.77,12.257,159.1,156,6.3,52
2021-04-29 15:04:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.45,308.4,12.257,159.4,155.93,6.4,53
2021-04-29 15:04:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.44,308.41,12.257,159.4,155.82,6.4,53
2021-04-29 15:04:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.45,309.02,12.257,159.4,155.71,6.3,53
2021-04-29 15:04:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.44,309.03,12.257,159.4,155.64,6.3,53
2021-04-29 15:04:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.34,312.31,12.257,159.4,155.55,5.8,51
2021-04-29 15:04:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.23,312.5,12.257,159.4,155.46,5.8,50
2021-04-29 15:04:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.73,313.16,12.218,160.5,155.41,6,47
2021-04-29 15:04:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.7,314.65,12.218,160.5,155.34,5.8,46
2021-04-29 15:04:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.73,316.73,12.218,160.5,155.29,5.5,45
2021-04-29 15:04:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.39,318,12.218,160.5,155.22,5.5,41
2021-04-29 15:04:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.36,318.95,12.218,160.5,155.16,5.4,40
2021-04-29 15:04:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.23,319.83,12.198,160.9,155.13,5.4,39
2021-04-29 15:04:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.27,321.34,12.198,160.9,155.09,5.2,38
2021-04-29 15:04:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.29,320.41,12.198,160.9,155.07,5.3,39
2021-04-29 15:04:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.57,319.91,12.198,160.9,155.07,5.2,42
2021-04-29 15:04:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.33,318.53,12.198,160.9,155.09,5.5,41
2021-04-29 15:04:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.02,320.07,12.198,160.9,155.12,5.5,37
2021-04-29 15:04:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.12,318.68,12.198,160.9,155.14,5.6,39
2021-04-29 15:04:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.18,315.13,12.184,160.2,155.18,5.9,41
2021-04-29 15:04:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.28,313.21,12.184,160.2,155.22,6.1,43
2021-04-29 15:04:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.44,311.99,12.184,160.2,155.25,6.2,45
2021-04-29 15:04:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.61,310.85,12.184,160.2,155.28,6.3,47
2021-04-29 15:04:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.63,309.58,12.179,159.7,155.3,6.4,47
2021-04-29 15:04:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.88,309.8,12.179,159.7,155.32,6.3,49
2021-04-29 15:04:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.67,310.21,12.179,159.7,155.34,6.3,47
2021-04-29 15:04:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.78,309.98,12.179,159.7,155.37,6.3,48
2021-04-29 15:04:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.67,310.19,12.179,159.7,155.39,6.3,47
2021-04-29 15:04:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.64,311.67,12.179,159.7,155.44,6.1,46
2021-04-29 15:04:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.64,311.66,12.179,159.7,155.47,6.1,46
2021-04-29 15:04:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.58,311.54,12.184,159.4,155.53,6.1,45
2021-04-29 15:04:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.66,310.65,12.184,159.4,155.58,6.2,46
2021-04-29 15:04:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.97,310.02,12.184,159.4,155.62,6.2,49
2021-04-29 15:04:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.08,309.84,12.184,159.4,155.66,6.2,50
2021-04-29 15:04:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.96,309.57,12.204,159.5,155.7,6.3,49
2021-04-29 15:04:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.09,310.01,12.204,159.5,155.71,6.2,50
2021-04-29 15:04:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.04,311.4,12.204,159.5,155.73,6,49
2021-04-29 15:04:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.2,312.42,12.204,159.5,155.73,5.8,50
2021-04-29 15:04:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.07,312.01,12.204,159.5,155.73,5.9,49
2021-04-29 15:04:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.07,312.01,12.204,159.5,155.71,5.9,49
2021-04-29 15:04:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9,312.82,12.204,159.5,155.67,5.8,48
2021-04-29 15:04:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.81,314.2,12.262,160.1,155.64,5.8,46
2021-04-29 15:04:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.67,313.87,12.262,160.1,155.58,5.9,45
2021-04-29 15:04:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.7,314.49,12.262,160.1,155.53,5.8,45
2021-04-29 15:04:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.69,315.99,12.262,160.1,155.44,5.6,44
2021-04-29 15:04:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.86,316.9,12.262,160.1,155.35,5.4,45
2021-04-29 15:04:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.73,316.15,12.264,160.4,155.24,5.6,45
2021-04-29 15:04:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.47,317.09,12.264,160.4,155.16,5.6,42
2021-04-29 15:04:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.45,314.09,12.264,160.4,155.04,6,44
2021-04-29 15:04:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.4,313.5,12.264,160.4,154.95,6.1,44
2021-04-29 15:04:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.44,310.45,12.264,160.4,154.82,6.5,46
2021-04-29 15:04:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.64,312.13,12.264,160.4,154.68,6.2,47
2021-04-29 15:04:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.7,311.28,12.264,160.4,154.59,6.3,48
2021-04-29 15:04:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.88,312.27,12.287,160.3,154.46,6.1,49
2021-04-29 15:04:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.94,311.47,12.287,160.3,154.34,6.2,50
2021-04-29 15:04:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.93,311.48,12.287,160.3,154.27,6.2,50
2021-04-29 15:04:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.92,308.84,12.287,160.3,154.16,6.6,51
2021-04-29 15:04:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.85,309.94,12.254,160.1,154.08,6.4,50
2021-04-29 15:04:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.7,309.53,12.254,160.1,154.03,6.5,49
2021-04-29 15:04:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.1,307.59,12.254,160.1,153.97,6.7,53
2021-04-29 15:04:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.15,312.04,12.254,160.1,153.95,6,52
2021-04-29 15:04:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.43,313.47,12.254,160.1,153.94,5.7,54
2021-04-29 15:04:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.03,317.04,12.254,160.1,153.95,5.3,48
2021-04-29 15:04:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.57,317.88,12.254,160.1,153.98,5.4,43
2021-04-29 15:04:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.48,316.72,12.184,159.8,154.01,5.5,43
2021-04-29 15:04:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.39,315.51,12.184,159.8,154.06,5.7,43
2021-04-29 15:04:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.39,313.97,12.184,159.8,154.1,5.9,44
2021-04-29 15:04:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.49,315.17,12.184,159.8,154.15,5.7,44
2021-04-29 15:04:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.59,314.59,12.179,159.6,154.19,5.7,45
2021-04-29 15:04:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.82,314.64,12.179,159.6,154.22,5.6,47
2021-04-29 15:04:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.78,314.04,12.179,159.6,154.25,5.7,47
2021-04-29 15:04:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.87,313.79,12.179,159.6,154.26,5.7,48
2021-04-29 15:04:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.78,314.04,12.179,159.6,154.26,5.7,47
2021-04-29 15:04:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.15,313.15,12.179,159.6,154.26,5.7,51
2021-04-29 15:04:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.37,310.86,12.179,159.6,154.26,6,54
2021-04-29 15:04:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.07,310.09,12.16,159.1,154.26,6.1,51
2021-04-29 15:04:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.05,309.48,12.16,159.1,154.25,6.2,51
2021-04-29 15:04:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.4,305.92,12.16,159.1,154.24,6.7,55
2021-04-29 15:04:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.5,305.25,12.16,159.1,154.23,6.8,56
2021-04-29 15:04:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.38,305.32,12.16,159.1,154.21,6.8,55
2021-04-29 15:04:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.23,305.99,12.12,159.2,154.17,6.7,54
2021-04-29 15:04:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.33,305.29,12.12,159.2,154.15,6.8,55
2021-04-29 15:04:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.17,303.53,12.12,159.2,154.1,7.1,54
2021-04-29 15:04:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.07,304.87,12.12,159.2,154.05,6.9,53
2021-04-29 15:04:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.32,305.3,12.12,159.2,154.02,6.8,55
2021-04-29 15:04:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.05,308.74,12.12,159.2,153.97,6.3,52
2021-04-29 15:04:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.94,308.91,12.12,159.2,153.94,6.3,51
2021-04-29 15:04:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.97,311.29,12.184,160,153.91,6.1,51
2021-04-29 15:04:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.17,310.95,12.184,160,153.88,6.1,53
2021-04-29 15:04:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.27,313.34,12.184,160,153.87,5.7,53
2021-04-29 15:04:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.39,315.69,12.184,160,153.84,5.3,53
2021-04-29 15:04:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.04,318.8,12.211,160,153.83,5,47
2021-04-29 15:04:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.99,316.84,12.211,160,153.82,5.3,48
2021-04-29 15:04:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.55,315.31,12.211,160,153.8,5.7,45
2021-04-29 15:04:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.99,320.46,12.211,160,153.78,4.8,45
2021-04-29 15:04:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.5,318.61,12.211,160,153.77,5.3,42
2021-04-29 15:04:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.2,316.65,12.211,160,153.76,5.7,41
2021-04-29 15:04:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.32,315.35,12.211,160,153.76,5.8,43
2021-04-29 15:04:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.32,313.74,12.186,159.3,153.76,5.9,43
2021-04-29 15:04:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.52,311.62,12.186,159.3,153.76,6.1,46
2021-04-29 15:04:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.59,310.73,12.186,159.3,153.77,6.2,47
2021-04-29 15:04:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.71,308.39,12.186,159.3,153.77,6.5,49
2021-04-29 15:04:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.04,306.55,12.151,158.8,153.79,6.6,52
2021-04-29 15:04:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.18,307.03,12.151,158.8,153.81,6.5,53
2021-04-29 15:04:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.11,308.4,12.151,158.8,153.82,6.3,52
2021-04-29 15:04:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.2,310.83,12.151,158.8,153.83,5.9,52
2021-04-29 15:04:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.21,310.83,12.151,158.8,153.84,5.9,52
2021-04-29 15:04:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.88,310.78,12.151,158.8,153.85,6,49
2021-04-29 15:04:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.16,313.6,12.151,158.8,153.86,5.9,41
2021-04-29 15:04:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.02,313.02,12.136,158.6,153.86,6,40
2021-04-29 15:04:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.02,313.02,12.136,158.6,153.87,6,40
2021-04-29 15:04:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.07,313.64,12.136,158.6,153.88,5.9,40
2021-04-29 15:04:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.07,313.63,12.136,158.6,153.89,5.9,40
2021-04-29 15:04:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.04,314.61,12.136,158.6,153.9,5.8,39
2021-04-29 15:04:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.1,315.24,12.147,158.6,153.91,5.7,39
2021-04-29 15:04:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.54,315.07,12.147,158.6,153.92,5.5,43
2021-04-29 15:04:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.19,311.94,12.147,158.6,153.93,5.7,51
2021-04-29 15:04:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.74,309.93,12.147,158.6,153.94,5.9,57
2021-04-29 15:04:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.95,310.34,12.147,158.6,153.94,5.8,59
2021-04-29 15:04:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.56,307.91,12.147,158.6,153.96,6.2,65
2021-04-29 15:04:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.56,309.54,12.147,158.6,153.97,5.9,65
2021-04-29 15:04:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.57,308.47,12.152,158.6,153.99,6.1,65
2021-04-29 15:04:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.17,310.78,12.152,158.6,154.01,5.7,61
2021-04-29 15:04:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.09,311.41,12.152,158.6,154.03,5.6,60
2021-04-29 15:04:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.67,310.62,12.152,158.6,154.05,5.8,56
2021-04-29 15:04:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.55,310.14,12.152,158.6,154.07,5.9,55
2021-04-29 15:05:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.43,310.36,12.144,158.7,154.08,5.9,54
2021-04-29 15:05:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.41,309.76,12.144,158.7,154.09,6,54
2021-04-29 15:05:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.29,311.84,12.144,158.7,154.11,5.7,52
2021-04-29 15:05:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.26,311.24,12.144,158.7,154.12,5.8,52
2021-04-29 15:05:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.14,311.61,12.131,158.9,154.15,5.8,51
2021-04-29 15:05:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.21,310.83,12.131,158.9,154.18,5.9,52
2021-04-29 15:05:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.23,308.26,12.131,158.9,154.19,6.3,53
2021-04-29 15:05:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.19,310.22,12.131,158.9,154.22,6,52
2021-04-29 15:05:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.92,311.52,12.141,159,154.24,5.9,49
2021-04-29 15:05:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.67,312.82,12.141,159,154.25,5.8,46
2021-04-29 15:05:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.7,314.89,12.141,159,154.26,5.5,45
2021-04-29 15:05:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.98,318.35,12.141,159,154.26,4.9,45
2021-04-29 15:05:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.85,318.06,12.141,159,154.26,5,44
2021-04-29 15:05:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.78,318.35,12.141,159,154.26,5,43
2021-04-29 15:05:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.01,317.53,12.141,159,154.26,5,46
2021-04-29 15:05:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.25,315.18,12.122,158.8,154.26,5.2,50
2021-04-29 15:05:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.27,313.82,12.122,158.8,154.26,5.4,51
2021-04-29 15:05:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.22,314.59,12.122,158.8,154.28,5.3,50
2021-04-29 15:05:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.27,313.81,12.122,158.8,154.3,5.4,51
2021-04-29 15:05:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.98,313.87,12.053,158.5,154.35,5.4,48
2021-04-29 15:05:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.86,313.48,12.053,158.5,154.41,5.5,47
2021-04-29 15:05:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.73,313.11,12.053,158.5,154.47,5.6,46
2021-04-29 15:05:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.7,312.48,12.053,158.5,154.56,5.7,46
2021-04-29 15:05:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.84,312.83,12.053,158.5,154.63,5.6,47
2021-04-29 15:05:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.03,312.38,12.053,158.5,154.73,5.6,49
2021-04-29 15:05:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.04,312.73,12.071,158.1,154.84,5.5,48
2021-04-29 15:05:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.28,313.51,12.071,158.1,154.9,5.3,50
2021-04-29 15:05:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.32,312.15,12.071,158.1,154.99,5.5,51
2021-04-29 15:05:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.33,312.13,12.071,158.1,155.08,5.5,51
2021-04-29 15:05:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.5,311.24,12.071,158.1,155.13,5.6,53
2021-04-29 15:05:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.34,310.79,12.105,157.9,155.2,5.7,51
2021-04-29 15:05:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.3,309.59,12.105,157.9,155.26,5.9,51
2021-04-29 15:05:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.38,308.85,12.105,157.9,155.3,6,52
2021-04-29 15:05:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.35,307.64,12.105,157.9,155.35,6.2,52
2021-04-29 15:05:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.33,307.03,12.105,157.9,155.38,6.3,52
2021-04-29 15:05:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.32,306.42,12.105,157.9,155.4,6.4,52
2021-04-29 15:05:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.32,306.42,12.105,157.9,155.4,6.4,52
2021-04-29 15:05:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.21,306.54,12.105,157.9,155.38,6.4,51
2021-04-29 15:05:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.19,305.93,12.105,157.9,155.36,6.5,51
2021-04-29 15:05:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.22,307.16,12.105,157.9,155.32,6.3,51
2021-04-29 15:05:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.07,307.08,12.12,158.2,155.28,6.4,50
2021-04-29 15:05:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.85,307.4,12.12,158.2,155.25,6.4,48
2021-04-29 15:05:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.76,308.23,12.12,158.2,155.2,6.3,47
2021-04-29 15:05:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.89,308.66,12.12,158.2,155.18,6.2,48
2021-04-29 15:05:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.69,310.11,12.133,158.5,155.16,6.1,46
2021-04-29 15:05:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.72,310.73,12.133,158.5,155.14,6,46
2021-04-29 15:05:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.59,310.35,12.133,158.5,155.13,6.1,45
2021-04-29 15:05:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.52,309.09,12.133,158.5,155.13,6.3,45
2021-04-29 15:05:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.69,310.11,12.133,158.5,155.13,6.1,46
2021-04-29 15:05:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.47,312.12,12.133,158.5,155.13,5.9,43
2021-04-29 15:05:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.71,312.45,12.171,159.3,155.14,5.9,46
2021-04-29 15:05:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.72,312.45,12.171,159.3,155.16,5.9,46
2021-04-29 15:05:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.57,313.58,12.171,159.3,155.18,5.8,44
2021-04-29 15:05:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.63,312.69,12.171,159.3,155.22,5.9,45
2021-04-29 15:05:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.63,312.82,12.178,159.4,155.28,5.9,45
2021-04-29 15:05:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.63,312.81,12.178,159.4,155.32,5.9,45
2021-04-29 15:05:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.6,312.17,12.178,159.4,155.4,6,45
2021-04-29 15:05:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.51,312.42,12.178,159.4,155.48,6,44
2021-04-29 15:05:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.48,311.78,12.178,159.4,155.53,6.1,44
2021-04-29 15:05:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.76,310.4,12.178,159.4,155.62,6.2,47
2021-04-29 15:05:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.6,311.47,12.178,159.4,155.7,6.1,45
2021-04-29 15:05:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.66,311.83,12.177,159.2,155.76,6,45
2021-04-29 15:05:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.8,312.18,12.177,159.2,155.84,5.9,46
2021-04-29 15:05:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.8,312.17,12.177,159.2,155.9,5.9,46
2021-04-29 15:05:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.1,311.53,12.177,159.2,155.97,5.9,49
2021-04-29 15:05:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.19,309.79,12.181,158.9,156.04,6.1,50
2021-04-29 15:05:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.22,310.39,12.181,158.9,156.07,6,50
2021-04-29 15:05:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.79,310.53,12.181,158.9,156.12,6.1,46
2021-04-29 15:05:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.12,312.54,12.181,158.9,156.15,5.7,48
2021-04-29 15:05:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.09,311.93,12.181,158.9,156.17,5.8,48
2021-04-29 15:05:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.38,311.41,12.181,158.9,156.18,5.8,51
2021-04-29 15:05:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.35,310.64,12.159,158.8,156.17,5.9,51
2021-04-29 15:05:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.22,310.2,12.159,158.8,156.17,6,50
2021-04-29 15:05:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.44,310.51,12.159,158.8,156.15,5.9,52
2021-04-29 15:05:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.44,310.51,12.159,158.8,156.14,5.9,52
2021-04-29 15:05:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.52,309.79,12.159,158.8,156.13,6,53
2021-04-29 15:05:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.64,310.26,12.156,158.8,156.13,5.9,54
2021-04-29 15:05:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.26,311.39,12.156,158.8,156.13,5.8,50
2021-04-29 15:05:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.44,310.5,12.156,158.8,156.13,5.9,52
2021-04-29 15:05:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.47,308,12.156,158.8,156.13,6.3,53
2021-04-29 15:05:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.4,309.31,12.156,158.8,156.12,6.1,52
2021-04-29 15:05:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.06,309.14,12.156,158.8,156.12,6.2,49
2021-04-29 15:05:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.02,310.31,12.144,159.3,156.1,6.1,49
2021-04-29 15:05:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.25,310.59,12.144,159.3,156.09,6,51
2021-04-29 15:05:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.2,309.38,12.144,159.3,156.06,6.2,51
2021-04-29 15:05:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.96,309.09,12.144,159.3,156.03,6.3,49
2021-04-29 15:05:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.79,311.77,12.131,159.7,156.02,6,47
2021-04-29 15:05:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.82,312.39,12.131,159.7,155.99,5.9,47
2021-04-29 15:05:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.52,311,12.131,159.7,155.97,6.2,45
2021-04-29 15:05:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.69,312.01,12.131,159.7,155.97,6,46
2021-04-29 15:05:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.79,313.85,12.131,159.7,155.97,5.7,46
2021-04-29 15:05:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.76,313.24,12.131,159.7,155.98,5.8,46
2021-04-29 15:05:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.7,314.09,12.131,159.7,155.99,5.7,45
2021-04-29 15:05:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.83,316.41,12.178,160.7,156.02,5.5,46
2021-04-29 15:05:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.17,318.96,12.178,160.7,156.06,5.5,38
2021-04-29 15:05:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.14,320.87,12.178,160.7,156.08,5.3,36
2021-04-29 15:05:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.38,318.78,12.178,160.7,156.11,5.4,40
2021-04-29 15:05:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.07,317.64,12.183,160.6,156.13,5.7,38
2021-04-29 15:05:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.05,318.62,12.183,160.6,156.13,5.6,37
2021-04-29 15:05:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.24,316.89,12.183,160.6,156.14,5.7,40
2021-04-29 15:05:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.28,315.94,12.183,160.6,156.14,5.8,41
2021-04-29 15:05:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.51,317.41,12.183,160.6,156.14,5.5,42
2021-04-29 15:05:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.96,314.6,12.183,160.6,156.15,5.7,48
2021-04-29 15:05:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.72,315.93,12.183,160.6,156.15,5.6,45
2021-04-29 15:05:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.92,313.44,12.208,159.9,156.14,5.8,47
2021-04-29 15:05:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.08,312.42,12.208,159.9,156.12,5.9,49
2021-04-29 15:05:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.42,313.09,12.208,159.9,156.1,5.7,52
2021-04-29 15:05:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.84,310.18,12.208,159.9,156.04,6.1,57
2021-04-29 15:05:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.84,308.84,12.219,159.7,155.97,6.3,57
2021-04-29 15:05:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.7,307.16,12.219,159.7,155.91,6.6,56
2021-04-29 15:05:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.58,307.83,12.219,159.7,155.8,6.5,55
2021-04-29 15:05:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.79,307.12,12.219,159.7,155.68,6.6,57
2021-04-29 15:05:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.01,307.04,12.219,159.7,155.6,6.6,59
2021-04-29 15:05:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.77,307.71,12.219,159.7,155.46,6.5,57
2021-04-29 15:05:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.74,307.14,12.219,159.7,155.32,6.6,57
2021-04-29 15:05:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.74,309.53,12.251,160.2,155.23,6.3,57
2021-04-29 15:05:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.56,311.51,12.251,160.2,155.08,6,55
2021-04-29 15:05:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.56,312.12,12.251,160.2,154.92,5.9,55
2021-04-29 15:05:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.62,313.88,12.251,160.2,154.82,5.6,55
2021-04-29 15:05:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.66,315.05,12.251,160.2,154.66,5.4,55
2021-04-29 15:05:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.6,317.93,12.275,161,154.5,5.1,54
2021-04-29 15:05:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.62,319.81,12.275,161,154.4,4.8,53
2021-04-29 15:05:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.41,319.69,12.275,161,154.25,4.9,51
2021-04-29 15:05:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.24,318.81,12.275,161,154.16,5.1,50
2021-04-29 15:05:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.23,318.84,12.275,161,154.04,5.1,50
2021-04-29 15:05:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.26,319.43,12.275,161,153.94,5,50
2021-04-29 15:05:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.3,318.65,12.275,161,153.87,5.1,51
2021-04-29 15:05:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.16,318.31,12.266,161,153.79,5.2,50
2021-04-29 15:05:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.09,315.78,12.266,161,153.73,5.6,51
2021-04-29 15:05:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.98,314,12.266,161,153.69,5.9,51
2021-04-29 15:05:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.14,313.01,12.266,161,153.63,6,53
2021-04-29 15:05:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.03,314.44,12.203,160.5,153.58,5.7,51
2021-04-29 15:05:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.06,315.04,12.203,160.5,153.55,5.6,51
2021-04-29 15:05:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.35,312.65,12.203,160.5,153.51,6.2,46
2021-04-29 15:05:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.07,312,12.203,160.5,153.47,6.4,44
2021-04-29 15:05:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.13,311.05,12.203,160.5,153.44,6.5,45
2021-04-29 15:05:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.09,310.4,12.203,160.5,153.42,6.6,45
2021-04-29 15:05:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.09,310.4,12.203,160.5,153.4,6.6,45
2021-04-29 15:05:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.21,311.53,12.154,160,153.39,6.3,45
2021-04-29 15:05:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.45,311.61,12.154,160,153.37,6.2,47
2021-04-29 15:05:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.33,313.45,12.154,160,153.34,6,45
2021-04-29 15:05:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.46,313.78,12.154,160,153.32,5.9,46
2021-04-29 15:05:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.37,315.78,12.165,160.1,153.28,5.7,44
2021-04-29 15:05:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.36,315.79,12.165,160.1,153.25,5.7,44
2021-04-29 15:05:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.38,319.75,12.165,160.1,153.19,5.2,41
2021-04-29 15:05:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.56,321.4,12.165,160.1,153.14,4.9,41
2021-04-29 15:05:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.15,320.41,12.165,160.1,153.1,4.7,48
2021-04-29 15:05:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.48,317.44,12.165,160.1,153.04,5,54
2021-04-29 15:05:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.49,316.14,12.165,160.1,152.96,5.2,55
2021-04-29 15:05:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.32,315.91,12.201,160,152.9,5.3,53
2021-04-29 15:05:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.44,316.31,12.201,160,152.81,5.2,54
2021-04-29 15:05:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.57,315.41,12.201,160,152.72,5.3,56
2021-04-29 15:05:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.31,312.07,12.201,160,152.65,5.9,55
2021-04-29 15:05:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.73,309.12,12.201,160,152.56,6.5,51
2021-04-29 15:05:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.41,310.9,12.212,159.6,152.48,6.3,47
2021-04-29 15:05:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.51,310.65,12.212,159.6,152.43,6.3,48
2021-04-29 15:05:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.54,309.15,12.212,159.6,152.37,6.5,49
2021-04-29 15:05:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.31,306.79,12.212,159.6,152.32,6.9,48
2021-04-29 15:05:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.25,308.37,12.212,159.6,152.3,6.7,47
2021-04-29 15:05:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.19,311.55,12.212,159.6,152.26,6.3,45
2021-04-29 15:05:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.1,308,12.212,159.6,152.22,6.8,46
2021-04-29 15:05:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.51,308.97,12.261,159.1,152.19,6.5,48
2021-04-29 15:05:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.81,310.4,12.261,159.1,152.15,6.2,50
2021-04-29 15:05:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.44,313.58,12.261,159.1,152.12,5.9,45
2021-04-29 15:05:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.25,314.26,12.261,159.1,152.07,5.9,43
2021-04-29 15:05:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.18,315.64,12.32,159,152.01,5.8,41
2021-04-29 15:05:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.3,320.2,12.32,159,151.97,5.2,38
2021-04-29 15:05:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.45,318.53,12.32,159,151.9,5.3,41
2021-04-29 15:05:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.77,319.5,12.32,159,151.83,5,43
2021-04-29 15:05:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.95,320.27,12.32,159,151.77,4.8,44
2021-04-29 15:05:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.05,318.35,12.32,159,151.68,5,47
2021-04-29 15:05:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.71,318.17,12.32,159,151.57,5.2,44
2021-04-29 15:05:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.84,318.88,12.316,158.7,151.5,5,44
2021-04-29 15:05:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.3,318.62,12.316,158.7,151.38,4.8,49
2021-04-29 15:05:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.27,317.31,12.316,158.7,151.27,5,50
2021-04-29 15:05:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.14,315.64,12.316,158.7,151.19,5.3,50
2021-04-29 15:05:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.71,312.51,12.232,158.3,151.07,5.8,48
2021-04-29 15:05:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.52,311.6,12.232,158.3,150.95,6,47
2021-04-29 15:05:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.54,310.11,12.232,158.3,150.87,6.2,48
2021-04-29 15:05:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.35,306.95,12.232,158.3,150.74,6.7,48
2021-04-29 15:05:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.79,306.12,12.232,158.3,150.6,6.7,52
2021-04-29 15:05:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.12,305.67,12.232,158.3,150.51,6.7,55
2021-04-29 15:05:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.16,307.54,12.232,158.3,150.37,6.4,55
2021-04-29 15:05:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.26,307.17,12.143,157.8,150.28,6.3,56
2021-04-29 15:05:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9,309.49,12.143,157.8,150.16,6,53
2021-04-29 15:05:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.42,309.47,12.143,157.8,150.06,5.9,57
2021-04-29 15:05:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.24,310.38,12.143,157.8,150,5.8,55
2021-04-29 15:05:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.12,313.93,12.143,157.8,149.94,5.3,52
2021-04-29 15:05:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.89,315.48,12.142,158,149.9,5.2,49
2021-04-29 15:05:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.73,316.04,12.142,158,149.88,5.2,47
2021-04-29 15:05:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.57,316.65,12.142,158,149.88,5.2,45
2021-04-29 15:05:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.57,316.64,12.142,158,149.9,5.2,45
2021-04-29 15:05:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.76,317.45,12.142,158,149.93,5,46
2021-04-29 15:05:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.67,318.6,12.142,158,150,4.9,44
2021-04-29 15:05:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.4,319.96,12.142,158,150.09,4.9,40
2021-04-29 15:05:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.24,320.92,12.113,158.2,150.17,4.9,38
2021-04-29 15:05:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.05,321.2,12.113,158.2,150.3,5,36
2021-04-29 15:05:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.99,319.66,12.113,158.2,150.44,5.2,37
2021-04-29 15:05:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.94,318.1,12.113,158.2,150.54,5.4,38
2021-04-29 15:05:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.97,317.11,12.088,157.6,150.69,5.4,38
2021-04-29 15:05:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.84,316.92,12.088,157.6,150.83,5.5,37
2021-04-29 15:05:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.78,316.31,12.088,157.6,150.91,5.6,37
2021-04-29 15:05:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.89,314.81,12.088,157.6,151.03,5.7,39
2021-04-29 15:05:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.96,312.78,12.088,157.6,151.1,5.9,41
2021-04-29 15:05:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.33,312.93,12.088,157.6,151.19,5.7,44
2021-04-29 15:05:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.3,313.84,12.088,157.6,151.27,5.6,43
2021-04-29 15:05:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.98,311.99,12.083,156.1,151.31,5.8,39
2021-04-29 15:05:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.93,313.96,12.083,156.1,151.37,5.6,37
2021-04-29 15:05:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.47,314.78,12.083,156.1,151.42,5.2,41
2021-04-29 15:05:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.45,313.29,12.083,156.1,151.46,5.4,42
2021-04-29 15:05:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.41,312.79,12.151,155.8,151.5,5.5,41
2021-04-29 15:05:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.27,310.98,12.151,155.8,151.54,5.8,41
2021-04-29 15:05:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.17,309.74,12.151,155.8,151.56,6,41
2021-04-29 15:05:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.13,309.11,12.151,155.8,151.57,6.1,41
2021-04-29 15:05:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.99,308.83,12.151,155.8,151.56,6.2,40
2021-04-29 15:05:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.94,308.19,12.151,155.8,151.54,6.3,40
2021-04-29 15:05:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.84,308.57,12.151,155.8,151.51,6.3,39
2021-04-29 15:05:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.01,309.29,12.201,156,151.47,6.2,40
2021-04-29 15:05:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.83,311.73,12.201,156,151.44,6,37
2021-04-29 15:05:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.71,313.23,12.201,156,151.39,5.9,35
2021-04-29 15:05:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.68,315.37,12.201,156,151.33,5.7,33
2021-04-29 15:05:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.1,314.74,12.201,156,151.3,5.5,37
2021-04-29 15:05:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.38,314.5,12.211,156.2,151.24,5.4,40
2021-04-29 15:05:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.3,314.87,12.211,156.2,151.21,5.4,39
2021-04-29 15:05:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.2,317.16,12.211,156.2,151.16,5.2,36
2021-04-29 15:05:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.27,316.77,12.211,156.2,151.13,5.2,37
2021-04-29 15:05:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.21,316.24,12.211,156.2,151.11,5.3,37
2021-04-29 15:06:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.66,314.13,12.211,156.2,151.09,5.3,43
2021-04-29 15:06:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.73,312.39,12.211,156.2,151.07,5.5,45
2021-04-29 15:06:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.61,311.08,12.167,156.2,151.06,5.7,45
2021-04-29 15:06:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.66,310.2,12.167,156.2,151.05,5.8,46
2021-04-29 15:06:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.62,309.59,12.167,156.2,151.05,5.9,46
2021-04-29 15:06:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.68,308.72,12.167,156.2,151.06,6,47
2021-04-29 15:06:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.63,307.72,12.126,156,151.07,6.1,47
2021-04-29 15:06:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.7,306.86,12.126,156,151.09,6.2,48
2021-04-29 15:06:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.4,307.59,12.126,156,151.11,6.2,45
2021-04-29 15:06:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.47,306.68,12.126,156,151.16,6.3,46
2021-04-29 15:06:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.16,305.24,12.126,156,151.22,6.6,44
2021-04-29 15:06:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.02,304.85,12.126,156,151.26,6.7,43
2021-04-29 15:06:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.21,305.87,12.126,156,151.34,6.5,44
2021-04-29 15:06:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.11,307.49,12.066,156.2,151.43,6.3,43
2021-04-29 15:06:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.84,306.8,12.066,156.2,151.49,6.5,41
2021-04-29 15:06:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.81,306.1,12.066,156.2,151.58,6.6,41
2021-04-29 15:06:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.81,306.08,12.066,156.2,151.64,6.6,41
2021-04-29 15:06:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.77,309.47,12.046,156.3,151.74,6.2,39
2021-04-29 15:06:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.79,311.1,12.046,156.3,151.83,6,38
2021-04-29 15:06:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.78,309.42,12.046,156.3,151.88,6.2,39
2021-04-29 15:06:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.76,312.08,12.046,156.3,151.97,5.9,37
2021-04-29 15:06:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.75,310.38,12.046,156.3,152.06,6.1,38
2021-04-29 15:06:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.58,311.19,12.046,156.3,152.12,6.1,36
2021-04-29 15:06:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.33,312.56,12.046,156.3,152.22,6.1,33
2021-04-29 15:06:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.47,312.44,12.028,156.2,152.32,6,34
2021-04-29 15:06:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.56,311.94,12.028,156.2,152.39,6,35
2021-04-29 15:06:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.57,311.89,12.028,156.2,152.5,6,35
2021-04-29 15:06:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.56,312.92,12.028,156.2,152.61,5.9,34
2021-04-29 15:06:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.71,310.33,12.028,156.2,152.69,6.1,37
2021-04-29 15:06:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.07,307.4,12.059,156,152.8,6.3,41
2021-04-29 15:06:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.04,306.7,12.059,156,152.92,6.4,41
2021-04-29 15:06:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.08,307.34,12.059,156,152.99,6.3,41
2021-04-29 15:06:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.24,307.65,12.059,156,153.11,6.2,42
2021-04-29 15:06:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.49,305.56,12.059,156,153.22,6.4,45
2021-04-29 15:06:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.8,304.32,12.059,156,153.3,6.5,48
2021-04-29 15:06:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.96,305.48,12.14,155.7,153.4,6.3,48
2021-04-29 15:06:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.96,305.47,12.14,155.7,153.47,6.3,48
2021-04-29 15:06:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.25,306.96,12.14,155.7,153.56,6,50
2021-04-29 15:06:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.69,307.05,12.14,155.7,153.63,5.9,54
2021-04-29 15:06:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.9,306.87,12.14,155.7,153.67,5.9,56
2021-04-29 15:06:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.85,308.43,12.181,155.9,153.71,5.7,55
2021-04-29 15:06:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.85,308.43,12.181,155.9,153.75,5.7,55
2021-04-29 15:06:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10,310.04,12.181,155.9,153.77,5.4,56
2021-04-29 15:06:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.02,310.6,12.181,155.9,153.79,5.3,56
2021-04-29 15:06:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.69,311.65,12.181,155.9,153.81,5.2,52
2021-04-29 15:06:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.75,310.94,12.181,155.9,153.83,5.3,53
2021-04-29 15:06:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.49,311.39,12.181,155.9,153.85,5.3,50
2021-04-29 15:06:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.96,312.01,12.15,156.8,153.88,5.5,46
2021-04-29 15:06:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.78,308.98,12.15,156.8,153.9,6,46
2021-04-29 15:06:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.67,310.68,12.15,156.8,153.92,5.8,44
2021-04-29 15:06:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.45,313.64,12.15,156.8,153.96,5.5,40
2021-04-29 15:06:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.52,315.04,12.14,157,153.97,5.3,40
2021-04-29 15:06:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.18,314.92,12.14,157,153.99,5.5,37
2021-04-29 15:06:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.37,313.28,12.14,157,153.99,5.6,40
2021-04-29 15:06:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.29,313.61,12.14,157,154,5.6,39
2021-04-29 15:06:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.32,311.13,12.14,157,154,5.9,41
2021-04-29 15:06:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.87,311,12.14,157,154,5.7,46
2021-04-29 15:06:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.85,312.44,12.14,157,153.99,5.5,45
2021-04-29 15:06:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.02,311.31,12.16,156.9,153.99,5.6,47
2021-04-29 15:06:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.62,311.7,12.16,156.9,153.97,5.7,43
2021-04-29 15:06:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.06,304.67,12.16,156.9,153.95,6.6,50
2021-04-29 15:06:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.2,305.78,12.16,156.9,153.92,6.4,51
2021-04-29 15:06:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.01,309.32,12.16,156.9,153.9,5.9,48
2021-04-29 15:06:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.38,308.42,12.117,156.8,153.86,5.9,52
2021-04-29 15:06:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.9,308.48,12.117,156.8,153.84,5.8,57
2021-04-29 15:06:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.01,308.98,12.117,156.8,153.82,5.7,58
2021-04-29 15:06:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.91,309.05,12.117,156.8,153.81,5.7,57
2021-04-29 15:06:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.94,310.2,12.117,156.8,153.81,5.5,57
2021-04-29 15:06:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.97,311.33,12.117,156.8,153.82,5.3,57
2021-04-29 15:06:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.69,312.72,12.043,157.5,153.84,5.2,55
2021-04-29 15:06:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.63,313.42,12.043,157.5,153.9,5.1,54
2021-04-29 15:06:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.58,314.13,12.043,157.5,153.94,5,53
2021-04-29 15:06:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.72,315.11,12.043,157.5,154.02,4.8,54
2021-04-29 15:06:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.76,315.65,12.043,157.5,154.11,4.7,54
2021-04-29 15:06:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.48,315.91,12.043,157.8,154.18,4.8,51
2021-04-29 15:06:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.41,316.08,12.043,157.8,154.29,4.8,50
2021-04-29 15:06:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.98,313.8,12.043,157.8,154.37,5.3,47
2021-04-29 15:06:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.13,312.76,12.043,157.8,154.49,5.4,49
2021-04-29 15:06:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.38,313.54,12.043,157.8,154.61,5.2,51
2021-04-29 15:06:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.3,313.71,12.043,157.8,154.69,5.2,50
2021-04-29 15:06:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.31,313.69,12.043,157.8,154.79,5.2,50
2021-04-29 15:06:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.18,311.93,12.072,157.6,154.88,5.5,49
2021-04-29 15:06:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.97,311.72,12.072,157.6,154.93,5.6,47
2021-04-29 15:06:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.63,306.96,12.072,157.6,154.99,6.4,46
2021-04-29 15:06:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.18,305,12.072,157.6,155.02,6.8,43
2021-04-29 15:06:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.2,305.06,12.088,157.6,155.04,6.8,43
2021-04-29 15:06:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.12,305.98,12.088,157.6,155.05,6.7,42
2021-04-29 15:06:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.09,305.31,12.088,157.6,155.05,6.8,42
2021-04-29 15:06:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.96,309.54,12.088,157.6,155.05,6.3,39
2021-04-29 15:06:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.32,307.69,12.088,157.6,155.03,6.4,43
2021-04-29 15:06:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.7,305.54,12.088,157.6,155.01,6.6,47
2021-04-29 15:06:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.92,305.22,12.088,157.6,154.99,6.6,49
2021-04-29 15:06:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.93,306.92,12.165,158.3,154.95,6.5,49
2021-04-29 15:06:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.84,307.73,12.165,158.3,154.91,6.4,48
2021-04-29 15:06:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.51,310.52,12.165,158.3,154.89,6.1,44
2021-04-29 15:06:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.78,311.26,12.165,158.3,154.85,5.9,46
2021-04-29 15:06:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.58,311.77,12.165,158.3,154.83,5.9,44
2021-04-29 15:06:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.19,317.61,12.21,158.6,154.79,4.9,46
2021-04-29 15:06:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.54,317.31,12.21,158.6,154.76,4.8,50
2021-04-29 15:06:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.74,316.23,12.21,158.6,154.74,4.9,53
2021-04-29 15:06:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.49,316.76,12.21,158.6,154.71,4.9,50
2021-04-29 15:06:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.09,315.14,12.21,158.6,154.67,5.3,47
2021-04-29 15:06:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.94,312.79,12.21,158.6,154.65,5.7,47
2021-04-29 15:06:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.87,314.59,12.253,158.6,154.62,5.5,45
2021-04-29 15:06:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9,314.92,12.253,158.6,154.6,5.4,46
2021-04-29 15:06:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.04,315.5,12.253,158.6,154.59,5.3,46
2021-04-29 15:06:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.04,315.5,12.253,158.6,154.58,5.3,46
2021-04-29 15:06:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.01,313.52,12.253,158.6,154.58,5.6,47
2021-04-29 15:06:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.52,310.39,12.255,158.4,154.57,6.2,44
2021-04-29 15:06:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.82,306.96,12.255,158.4,154.57,6.6,48
2021-04-29 15:06:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.68,306.51,12.255,158.4,154.57,6.7,47
2021-04-29 15:06:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.7,307.15,12.255,158.4,154.57,6.6,47
2021-04-29 15:06:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.84,307.58,12.255,158.4,154.57,6.5,48
2021-04-29 15:06:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.91,306.15,12.255,158.4,154.57,6.7,49
2021-04-29 15:06:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.14,305.86,12.255,158.4,154.58,6.7,51
2021-04-29 15:06:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.32,304.17,12.217,158.3,154.58,6.9,53
2021-04-29 15:06:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.18,303.03,12.217,158.3,154.59,7.1,52
2021-04-29 15:06:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.31,303.56,12.217,158.3,154.59,7,53
2021-04-29 15:06:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.33,304.78,12.217,158.3,154.58,6.8,53
2021-04-29 15:06:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.78,305.42,12.162,158.6,154.58,6.8,49
2021-04-29 15:06:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.31,307.36,12.162,158.6,154.57,6.4,53
2021-04-29 15:06:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.24,308.71,12.162,158.6,154.56,6.2,52
2021-04-29 15:06:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.51,310.24,12.162,158.6,154.55,5.9,54
2021-04-29 15:06:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.38,309.78,12.162,158.6,154.52,6,53
2021-04-29 15:06:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.15,309.48,12.162,158.6,154.47,6.1,51
2021-04-29 15:06:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.88,308.61,12.162,158.6,154.42,6.3,49
2021-04-29 15:06:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.54,311.79,12.17,158.9,154.34,6,45
2021-04-29 15:06:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.59,310.94,12.17,158.9,154.24,6.1,46
2021-04-29 15:06:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.62,311.58,12.17,158.9,154.17,6,46
2021-04-29 15:06:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.69,308.63,12.17,158.9,154.06,6.4,48
2021-04-29 15:06:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.39,310.01,12.17,158.9,153.96,6.3,45
2021-04-29 15:06:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.47,310.7,12.147,159.2,153.89,6.2,46
2021-04-29 15:06:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.5,311.36,12.147,159.2,153.8,6.1,46
2021-04-29 15:06:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.53,312.01,12.147,159.2,153.7,6,46
2021-04-29 15:06:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.62,309.64,12.147,159.2,153.65,6.3,48
2021-04-29 15:06:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.54,310.53,12.147,159.2,153.56,6.2,47
2021-04-29 15:06:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.74,312.17,12.147,159.2,153.51,5.9,48
2021-04-29 15:06:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.74,312.87,12.129,159.3,153.44,5.8,48
2021-04-29 15:06:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.83,310.59,12.129,159.3,153.39,6.1,50
2021-04-29 15:06:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.86,311.21,12.129,159.3,153.36,6,50
2021-04-29 15:06:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.83,312.66,12.129,159.3,153.32,5.8,49
2021-04-29 15:06:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.99,313.65,12.129,159.3,153.3,5.6,50
2021-04-29 15:06:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.03,313.47,12.154,159.1,153.3,5.6,50
2021-04-29 15:06:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.03,313.47,12.154,159.1,153.3,5.6,50
2021-04-29 15:06:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.19,314.45,12.154,159.1,153.31,5.4,51
2021-04-29 15:06:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.12,313.27,12.154,159.1,153.31,5.6,51
2021-04-29 15:06:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.61,309.98,12.154,159.1,153.32,6,57
2021-04-29 15:06:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.63,310.56,12.154,159.1,153.33,5.9,57
2021-04-29 15:06:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.3,310.35,12.154,159.1,153.33,6,54
2021-04-29 15:06:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.14,308.22,12.118,158.8,153.34,6.3,53
2021-04-29 15:06:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.14,308.22,12.118,158.8,153.35,6.3,53
2021-04-29 15:06:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.14,308.22,12.118,158.8,153.34,6.3,53
2021-04-29 15:06:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.01,307.75,12.118,158.8,153.33,6.4,52
2021-04-29 15:06:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.19,306.79,12.096,158.8,153.31,6.5,54
2021-04-29 15:06:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.18,309.99,12.096,158.8,153.29,6,53
2021-04-29 15:06:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.87,310.52,12.096,158.8,153.27,6,50
2021-04-29 15:06:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.87,310.53,12.096,158.8,153.24,6,50
2021-04-29 15:06:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.74,310.13,12.096,158.8,153.2,6.1,49
2021-04-29 15:06:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.86,310.55,12.096,158.8,153.16,6,50
2021-04-29 15:06:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.69,311.61,12.096,158.8,153.12,5.9,48
2021-04-29 15:06:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.92,312.63,12.225,159,153.06,5.8,49
2021-04-29 15:06:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.94,313.24,12.225,159,152.99,5.7,49
2021-04-29 15:06:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.25,313.21,12.225,159,152.95,5.6,52
2021-04-29 15:06:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.31,314.4,12.225,159,152.87,5.4,52
2021-04-29 15:06:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.8,314.73,12.225,159,152.8,5.2,57
2021-04-29 15:06:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.46,312.73,12.251,158.8,152.75,5.6,54
2021-04-29 15:06:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.98,311.72,12.251,158.8,152.69,5.9,50
2021-04-29 15:06:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.99,313.75,12.251,158.8,152.63,5.6,49
2021-04-29 15:06:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.48,313.34,12.251,158.8,152.59,5.5,54
2021-04-29 15:06:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.26,311.17,12.251,158.8,152.53,5.9,53
2021-04-29 15:06:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.9,312.59,12.251,158.8,152.48,5.8,49
2021-04-29 15:06:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.63,306.92,12.181,158.4,152.44,6.6,49
2021-04-29 15:06:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.28,309.17,12.181,158.4,152.38,6.1,54
2021-04-29 15:06:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.3,312.32,12.181,158.4,152.32,5.6,53
2021-04-29 15:06:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.45,313.32,12.181,158.4,152.28,5.4,54
2021-04-29 15:06:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.04,311.52,12.181,158.4,152.23,5.8,51
2021-04-29 15:06:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.92,311.52,12.147,158.3,152.19,5.8,50
2021-04-29 15:06:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.98,310.72,12.147,158.3,152.14,5.9,51
2021-04-29 15:06:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.04,311.93,12.147,158.3,152.09,5.7,51
2021-04-29 15:06:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.21,314.89,12.147,158.3,152.05,5.2,51
2021-04-29 15:06:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.21,314.9,12.147,158.3,151.99,5.2,51
2021-04-29 15:06:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.4,316.42,12.147,158.3,151.93,4.9,52
2021-04-29 15:06:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.39,316.43,12.147,158.3,151.88,4.9,52
2021-04-29 15:06:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.66,315.84,12.177,158.2,151.8,4.9,55
2021-04-29 15:06:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.68,314.57,12.177,158.2,151.73,5.1,56
2021-04-29 15:06:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.62,315.3,12.177,158.2,151.68,5,55
2021-04-29 15:06:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.89,315.42,12.177,158.2,151.61,4.9,58
2021-04-29 15:06:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.79,314.27,12.201,158,151.56,5.1,57
2021-04-29 15:06:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.08,313.83,12.201,158,151.53,5.4,50
2021-04-29 15:06:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.92,312.89,12.201,158,151.51,5.6,49
2021-04-29 15:06:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.24,312.8,12.201,158,151.51,5.9,43
2021-04-29 15:06:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.82,312.04,12.201,158,151.52,6.2,40
2021-04-29 15:06:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.43,310.3,12.201,158,151.54,6.6,38
2021-04-29 15:06:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.43,310.29,12.201,158,151.56,6.6,38
2021-04-29 15:06:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.62,308.65,12.142,157.6,151.58,6.6,40
2021-04-29 15:06:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.79,304.86,12.142,157.6,151.6,7,43
2021-04-29 15:06:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.94,305.24,12.142,157.6,151.62,6.9,44
2021-04-29 15:06:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.11,303.34,12.142,157.6,151.63,7.1,46
2021-04-29 15:06:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.06,307.3,12.16,157.6,151.65,6.6,44
2021-04-29 15:06:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.85,307.95,12.16,157.6,151.66,6.6,42
2021-04-29 15:06:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.88,310.26,12.16,157.6,151.68,6.3,41
2021-04-29 15:06:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.08,312.77,12.16,157.6,151.7,5.9,41
2021-04-29 15:06:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8,308.25,12.16,157.6,151.72,6.5,43
2021-04-29 15:06:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.89,306.25,12.16,157.6,151.74,6.8,43
2021-04-29 15:06:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.99,311.5,12.16,157.6,151.77,6.1,41
2021-04-29 15:06:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.11,312.82,12.124,158,151.78,5.9,42
2021-04-29 15:06:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.88,312.94,12.124,158,151.8,6,40
2021-04-29 15:06:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.92,311.92,12.124,158,151.81,6.1,41
2021-04-29 15:06:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.78,311.67,12.124,158,151.81,6.2,40
2021-04-29 15:06:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.92,311.92,12.124,158,151.81,6.1,41
2021-04-29 15:06:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.85,313.65,12.115,157.8,151.8,5.9,39
2021-04-29 15:06:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.75,312.41,12.115,157.8,151.8,6.1,39
2021-04-29 15:06:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.79,311.37,12.115,157.8,151.79,6.2,40
2021-04-29 15:06:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.88,310.99,12.115,157.8,151.79,6.2,41
2021-04-29 15:06:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.69,311.78,12.115,157.8,151.79,6.2,39
2021-04-29 15:06:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.77,314.08,12.115,157.8,151.78,5.9,38
2021-04-29 15:06:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.82,314.68,12.115,157.8,151.78,5.8,38
2021-04-29 15:06:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.3,314.52,12.13,157.2,151.77,5.5,41
2021-04-29 15:06:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.32,312.05,12.13,157.2,151.76,5.8,43
2021-04-29 15:06:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.55,312.06,12.13,157.2,151.76,5.7,45
2021-04-29 15:06:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.5,311.45,12.13,157.2,151.76,5.8,45
2021-04-29 15:06:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.36,311.69,12.139,156.9,151.76,5.8,43
2021-04-29 15:06:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.52,308.96,12.139,156.9,151.76,6.1,46
2021-04-29 15:06:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.88,309.49,12.139,156.9,151.76,5.9,49
2021-04-29 15:06:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.08,309.1,12.139,156.9,151.76,5.9,51
2021-04-29 15:06:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.05,308.49,12.139,156.9,151.75,6,51
2021-04-29 15:07:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.12,307.71,12.139,156.9,151.74,6.1,52
2021-04-29 15:07:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9,307.27,12.139,156.9,151.73,6.2,51
2021-04-29 15:07:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.12,307.85,12.156,156.3,151.71,6,51
2021-04-29 15:07:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.42,307.4,12.156,156.3,151.69,6,54
2021-04-29 15:07:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.84,306.99,12.156,156.3,151.67,6,58
2021-04-29 15:07:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.36,307.3,12.156,156.3,151.66,5.9,63
2021-04-29 15:07:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.28,307.28,12.175,156.2,151.64,5.9,62
2021-04-29 15:07:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.38,306.7,12.175,156.2,151.64,6,63
2021-04-29 15:07:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.81,305.63,12.175,156.2,151.63,6.2,67
2021-04-29 15:07:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.6,304.51,12.175,156.2,151.64,6.4,65
2021-04-29 15:07:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.92,305.14,12.175,156.2,151.64,6.3,68
2021-04-29 15:07:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.03,305.71,12.175,156.2,151.65,6.2,69
2021-04-29 15:07:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.02,306.23,12.175,156.2,151.65,6.1,69
2021-04-29 15:07:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.44,305.15,12.145,156.4,151.65,6.3,64
2021-04-29 15:07:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.55,304.62,12.145,156.4,151.65,6.4,65
2021-04-29 15:07:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.79,303.62,12.145,156.4,151.65,6.6,67
2021-04-29 15:07:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.76,306.28,12.145,156.4,151.65,6.1,67
2021-04-29 15:07:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.76,305.75,12.145,156.4,151.65,6.2,67
2021-04-29 15:07:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.65,307.87,12.145,156.4,151.66,5.8,66
2021-04-29 15:07:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.62,309.78,12.139,156.7,151.67,5.5,66
2021-04-29 15:07:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.63,310.32,12.139,156.7,151.69,5.4,66
2021-04-29 15:07:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.73,310.83,12.139,156.7,151.73,5.3,67
2021-04-29 15:07:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.57,312.51,12.139,156.7,151.75,5,65
2021-04-29 15:07:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.33,312.97,12.169,156.9,151.8,5,62
2021-04-29 15:07:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.38,311.25,12.169,156.9,151.85,5.3,63
2021-04-29 15:07:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.09,310.91,12.169,156.9,151.89,5.4,60
2021-04-29 15:07:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.31,311.86,12.169,156.9,151.96,5.2,62
2021-04-29 15:07:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.5,312.52,12.181,157.1,152.03,5.1,64
2021-04-29 15:07:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.17,309.94,12.181,157.1,152.07,5.6,61
2021-04-29 15:07:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.95,308.95,12.181,157.1,152.14,5.8,59
2021-04-29 15:07:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.84,308.46,12.181,157.1,152.19,5.9,58
2021-04-29 15:07:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.94,307.8,12.181,157.1,152.25,6,59
2021-04-29 15:07:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.9,310.17,12.181,157.1,152.31,5.6,58
2021-04-29 15:07:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.89,310.76,12.098,156.8,152.35,5.4,58
2021-04-29 15:07:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.73,308.55,12.098,156.8,152.4,5.8,57
2021-04-29 15:07:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.83,307.88,12.098,156.8,152.45,5.9,58
2021-04-29 15:07:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.92,307.23,12.098,156.8,152.48,6,59
2021-04-29 15:07:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.81,306.72,12.098,156.8,152.52,6.1,58
2021-04-29 15:07:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.71,306.36,12.063,156.5,152.55,6.1,57
2021-04-29 15:07:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.84,307.45,12.063,156.5,152.57,5.9,58
2021-04-29 15:07:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.25,307.25,12.063,156.5,152.58,5.9,62
2021-04-29 15:07:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.56,307.76,12.063,156.5,152.6,5.8,65
2021-04-29 15:07:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.92,305.66,12.063,156.5,152.61,6.2,59
2021-04-29 15:07:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.06,309.03,12.063,156.5,152.62,5.8,50
2021-04-29 15:07:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.42,309.51,12.062,156.3,152.63,5.6,53
2021-04-29 15:07:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.2,312.72,12.062,156.3,152.64,4.9,60
2021-04-29 15:07:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.21,309.31,12.062,156.3,152.66,5.5,61
2021-04-29 15:07:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.14,310.49,12.062,156.3,152.68,5.3,60
2021-04-29 15:07:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.2,310.08,12.062,156.5,152.7,5.4,61
2021-04-29 15:07:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.13,310.7,12.062,156.5,152.74,5.3,60
2021-04-29 15:07:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.98,312,12.062,156.5,152.77,5.1,58
2021-04-29 15:07:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.9,312.1,12.062,156.5,152.82,5.1,57
2021-04-29 15:07:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.8,311.64,12.062,156.5,152.88,5.2,56
2021-04-29 15:07:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.42,311.61,12.062,156.5,152.92,5.3,52
2021-04-29 15:07:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.34,311.77,12.062,156.5,152.98,5.3,51
2021-04-29 15:07:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.24,314.49,12.072,157,153.05,5,49
2021-04-29 15:07:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.78,315.85,12.072,157,153.1,4.6,54
2021-04-29 15:07:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.66,313.59,12.072,157,153.16,5,54
2021-04-29 15:07:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.92,313.19,12.072,157,153.24,5,57
2021-04-29 15:07:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.84,312.8,12.099,157,153.29,5.1,56
2021-04-29 15:07:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.51,313.37,12.099,157,153.36,5.1,52
2021-04-29 15:07:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.66,312.48,12.099,157,153.44,5.2,54
2021-04-29 15:07:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.31,311.19,12.099,157,153.48,5.5,51
2021-04-29 15:07:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.32,311.18,12.099,157,153.53,5.5,51
2021-04-29 15:07:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.61,311.49,12.099,157,153.57,5.7,44
2021-04-29 15:07:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.47,312.66,12.099,157,153.58,5.6,42
2021-04-29 15:07:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.48,315.78,12.131,156.8,153.59,5.2,39
2021-04-29 15:07:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.39,310.66,12.131,156.8,153.6,5.9,42
2021-04-29 15:07:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.19,307.49,12.131,156.8,153.6,6.4,42
2021-04-29 15:07:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.03,308.76,12.131,156.8,153.6,6.3,40
2021-04-29 15:07:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.97,309.75,12.131,156.8,153.6,6.2,39
2021-04-29 15:07:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.41,310.7,12.147,156.8,153.61,5.9,42
2021-04-29 15:07:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.65,309.27,12.147,156.8,153.61,6,45
2021-04-29 15:07:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.65,309.27,12.147,156.8,153.61,6,45
2021-04-29 15:07:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.42,309.17,12.147,156.8,153.62,6.1,43
2021-04-29 15:07:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.74,306.32,12.147,156.8,153.64,6.4,47
2021-04-29 15:07:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.96,305.95,12.147,156.8,153.65,6.4,49
2021-04-29 15:07:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.29,306.01,12.194,157.1,153.67,6.4,52
2021-04-29 15:07:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.41,305.9,12.194,157.1,153.69,6.4,53
2021-04-29 15:07:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.28,305.4,12.194,157.1,153.7,6.5,52
2021-04-29 15:07:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.6,303.93,12.194,157.1,153.72,6.7,55
2021-04-29 15:07:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.59,303.33,12.194,157.1,153.74,6.8,55
2021-04-29 15:07:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.46,302.77,12.189,157.1,153.75,6.9,54
2021-04-29 15:07:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.6,303.91,12.189,157.1,153.76,6.7,55
2021-04-29 15:07:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.61,304.5,12.189,157.1,153.78,6.6,55
2021-04-29 15:07:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.49,303.97,12.189,157.1,153.8,6.7,54
2021-04-29 15:07:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.1,302.4,12.189,157.1,153.83,7,51
2021-04-29 15:07:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.33,301,12.189,157.1,153.87,7.2,53
2021-04-29 15:07:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.58,300.32,12.189,157.1,153.9,7.3,55
2021-04-29 15:07:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.32,297.76,12.13,157.4,153.94,7.8,61
2021-04-29 15:07:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.37,302.24,12.13,157.4,153.96,7,62
2021-04-29 15:07:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.24,303.88,12.13,157.4,153.99,6.7,61
2021-04-29 15:07:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.44,304.69,12.13,157.4,154.01,6.6,54
2021-04-29 15:07:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.2,306.25,12.105,157.6,154.02,6.4,52
2021-04-29 15:07:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.41,305.43,12.105,157.6,154.03,6.5,54
2021-04-29 15:07:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.64,305.27,12.105,157.6,154.05,6.5,56
2021-04-29 15:07:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.86,305.18,12.105,157.6,154.06,6.5,58
2021-04-29 15:07:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.38,303.6,12.105,157.6,154.08,6.8,54
2021-04-29 15:07:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.37,302.38,12.105,157.6,154.1,7,54
2021-04-29 15:07:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.64,305.27,12.105,157.6,154.11,6.5,56
2021-04-29 15:07:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.2,306.32,12.083,158.4,154.13,6.5,53
2021-04-29 15:07:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.83,305.46,12.083,158.4,154.16,6.7,50
2021-04-29 15:07:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.76,306.89,12.083,158.4,154.19,6.5,49
2021-04-29 15:07:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.71,308.34,12.083,158.4,154.23,6.3,48
2021-04-29 15:07:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.8,307.51,12.083,158.4,154.29,6.4,49
2021-04-29 15:07:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.45,306.4,12.075,158.8,154.34,6.7,47
2021-04-29 15:07:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.38,307.26,12.075,158.8,154.42,6.6,46
2021-04-29 15:07:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.42,307.89,12.075,158.8,154.5,6.5,46
2021-04-29 15:07:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.28,307.46,12.075,158.8,154.55,6.6,45
2021-04-29 15:07:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.25,309.01,12.075,158.8,154.62,6.4,44
2021-04-29 15:07:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.93,311.55,12.075,158.8,154.65,6.2,40
2021-04-29 15:07:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.07,310.83,12.086,158.5,154.69,6.2,41
2021-04-29 15:07:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.47,309.68,12.086,158.5,154.7,6.2,45
2021-04-29 15:07:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.3,308.65,12.086,158.5,154.69,6.4,44
2021-04-29 15:07:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.4,308.4,12.086,158.5,154.67,6.4,45
2021-04-29 15:07:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.67,306.48,12.086,158.5,154.63,6.6,48
2021-04-29 15:07:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.91,305.21,12.095,158.2,154.59,6.7,50
2021-04-29 15:07:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.99,303.83,12.095,158.2,154.52,6.9,51
2021-04-29 15:07:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.86,303.96,12.095,158.2,154.45,6.9,50
2021-04-29 15:07:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.81,302.04,12.095,158.2,154.4,7.2,50
2021-04-29 15:07:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.16,300.55,12.095,158.2,154.33,7.4,53
2021-04-29 15:07:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.92,301.96,12.095,158.2,154.26,7.2,51
2021-04-29 15:07:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.19,303.67,12.095,158.2,154.22,6.9,53
2021-04-29 15:07:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.35,303.88,12.095,157.9,154.16,6.8,54
2021-04-29 15:07:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.45,303.22,12.095,157.9,154.12,6.9,55
2021-04-29 15:07:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.46,303.82,12.095,157.9,154.09,6.8,55
2021-04-29 15:07:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.32,302.67,12.095,157.9,154.06,7,54
2021-04-29 15:07:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.1,301.21,12.072,158.3,154.04,7.3,53
2021-04-29 15:07:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.87,302.64,12.072,158.3,154.03,7.1,51
2021-04-29 15:07:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.66,304.19,12.072,158.3,154.02,6.9,49
2021-04-29 15:07:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.64,303.54,12.072,158.3,154.02,7,49
2021-04-29 15:07:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.71,300.8,12.072,158.3,154.04,7.4,50
2021-04-29 15:07:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.99,301.91,12.072,158.3,154.07,7.2,52
2021-04-29 15:07:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.27,304.24,12.072,158.3,154.09,6.8,54
2021-04-29 15:07:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.6,309.49,12.183,159.1,154.14,6.1,56
2021-04-29 15:07:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.02,308.61,12.183,159.1,154.18,6.2,60
2021-04-29 15:07:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.26,310.77,12.183,159.1,154.21,5.8,62
2021-04-29 15:07:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.03,313.22,12.183,159.1,154.24,5.4,59
2021-04-29 15:07:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10,311.34,12.247,159.3,154.25,5.8,59
2021-04-29 15:07:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.4,311.1,12.247,159.3,154.24,5.8,63
2021-04-29 15:07:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.49,309.43,12.247,159.3,154.21,6.1,64
2021-04-29 15:07:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.49,310.53,12.247,159.3,154.17,5.9,64
2021-04-29 15:07:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.19,311.21,12.247,159.3,154.13,5.8,61
2021-04-29 15:07:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.37,309.46,12.247,159.3,154.07,6.1,63
2021-04-29 15:07:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.26,310.05,12.247,159.3,154,6,62
2021-04-29 15:07:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.26,309.28,12.093,159,153.95,6,63
2021-04-29 15:07:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.07,311.06,12.093,159,153.89,5.7,61
2021-04-29 15:07:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.87,311.2,12.093,159,153.84,5.7,59
2021-04-29 15:07:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.73,310.14,12.093,159,153.77,5.9,58
2021-04-29 15:07:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.83,310.06,12.093,159,153.7,5.9,59
2021-04-29 15:07:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.78,308.71,12.064,158.9,153.65,6.1,59
2021-04-29 15:07:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.86,307.5,12.064,158.9,153.56,6.3,60
2021-04-29 15:07:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.86,307.51,12.064,158.9,153.48,6.3,60
2021-04-29 15:07:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.87,308.67,12.064,158.9,153.42,6.1,60
2021-04-29 15:07:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.18,309.11,12.064,158.9,153.33,6,63
2021-04-29 15:07:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.97,309.77,12.064,158.9,153.24,5.9,61
2021-04-29 15:07:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.96,309.77,12.064,158.9,153.19,5.9,61
2021-04-29 15:07:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.89,312.11,12.105,159.3,153.11,5.6,60
2021-04-29 15:07:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.9,312.69,12.105,159.3,153.06,5.5,60
2021-04-29 15:07:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.75,314.05,12.105,159.3,153.03,5.3,58
2021-04-29 15:07:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.6,314.9,12.105,159.3,153,5.2,56
2021-04-29 15:07:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.61,314.31,12.067,159.5,152.99,5.3,57
2021-04-29 15:07:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.81,314.64,12.067,159.5,152.99,5.2,59
2021-04-29 15:07:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.75,315.33,12.067,159.5,152.99,5.1,58
2021-04-29 15:07:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.88,316.33,12.067,159.5,153,4.9,59
2021-04-29 15:07:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.72,314.76,12.067,159.5,153,5.2,58
2021-04-29 15:07:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.69,316.03,12.067,159.5,153,5,57
2021-04-29 15:07:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.61,316.18,12.067,159.5,153.01,5,56
2021-04-29 15:07:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.51,316.66,12.012,159.4,153.02,4.9,55
2021-04-29 15:07:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.32,316.44,12.012,159.4,153.03,5,53
2021-04-29 15:07:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.95,316.7,12.012,159.4,153.05,5.1,49
2021-04-29 15:07:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.87,316.94,12.012,159.4,153.06,5.1,48
2021-04-29 15:07:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.06,318.33,12.035,159.1,153.09,4.8,48
2021-04-29 15:07:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.49,321.54,12.035,159.1,153.11,4.7,39
2021-04-29 15:07:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.63,323.4,12.035,159.1,153.14,4.4,38
2021-04-29 15:07:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.82,324.04,12.035,159.1,153.17,4.2,39
2021-04-29 15:07:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.81,323.22,12.035,159.1,153.19,4.3,40
2021-04-29 15:07:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.11,322.57,12.035,159.1,153.2,4.2,44
2021-04-29 15:07:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.45,323.36,12.035,159.1,153.2,3.9,47
2021-04-29 15:07:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.5,318.27,12.055,158.2,153.19,4.5,51
2021-04-29 15:07:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.57,316.8,12.055,158.2,153.17,4.7,53
2021-04-29 15:07:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.26,314.9,12.055,158.2,153.13,5.1,51
2021-04-29 15:07:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.1,313.94,12.055,158.2,153.1,5.3,50
2021-04-29 15:07:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.33,312.8,12.055,158.2,153.04,5.4,53
2021-04-29 15:07:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.3,311.13,12.044,157.8,152.98,5.6,53
2021-04-29 15:07:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.68,310.61,12.044,157.8,152.94,5.6,57
2021-04-29 15:07:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.95,309.78,12.044,157.8,152.86,5.7,60
2021-04-29 15:07:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.94,309.78,12.044,157.8,152.8,5.7,60
2021-04-29 15:07:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.11,308.54,12.044,157.8,152.69,5.9,62
2021-04-29 15:07:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.19,307.39,12.044,157.8,152.58,6.1,63
2021-04-29 15:07:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.92,310.38,12.044,157.8,152.5,5.6,60
2021-04-29 15:07:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.61,308.02,12.113,158.5,152.38,6.2,58
2021-04-29 15:07:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.55,309.9,12.113,158.5,152.27,5.9,57
2021-04-29 15:07:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.38,311.35,12.113,158.5,152.19,5.7,55
2021-04-29 15:07:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.16,311.09,12.113,158.5,152.1,5.8,53
2021-04-29 15:07:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.37,312.25,12.177,159.1,152.02,5.7,55
2021-04-29 15:07:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.17,312.61,12.177,159.1,151.97,5.7,53
2021-04-29 15:07:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.62,312.53,12.177,159.1,151.91,5.9,48
2021-04-29 15:07:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.47,310.05,12.177,159.1,151.87,6.3,48
2021-04-29 15:07:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.4,308.77,12.177,159.1,151.84,6.5,48
2021-04-29 15:07:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.22,309.98,12.177,159.1,151.8,6.4,46
2021-04-29 15:07:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.46,310.08,12.177,159.1,151.76,6.3,48
2021-04-29 15:07:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.59,308.78,12.2,159.4,151.74,6.5,50
2021-04-29 15:07:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.7,308.57,12.2,159.4,151.69,6.5,51
2021-04-29 15:07:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.8,308.38,12.2,159.4,151.65,6.5,52
2021-04-29 15:07:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.02,308.05,12.2,159.4,151.61,6.5,54
2021-04-29 15:07:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.15,308.09,12.173,159.1,151.56,6.4,55
2021-04-29 15:07:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.32,309.78,12.173,159.1,151.52,6.1,56
2021-04-29 15:07:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.09,312.09,12.173,159.1,151.5,5.8,53
2021-04-29 15:07:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.03,312.89,12.173,159.1,151.49,5.7,52
2021-04-29 15:07:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.25,313.09,12.173,159.1,151.5,5.6,54
2021-04-29 15:07:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.29,315.61,12.173,159.1,151.51,5.2,53
2021-04-29 15:07:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.37,316.75,12.173,159.1,151.54,5,53
2021-04-29 15:07:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.43,315.11,12.063,158.1,151.56,5,54
2021-04-29 15:07:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.57,314.2,12.063,158.1,151.59,5.1,56
2021-04-29 15:07:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.43,313.19,12.063,158.1,151.63,5.3,55
2021-04-29 15:07:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.47,311.87,12.063,158.1,151.66,5.5,56
2021-04-29 15:07:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.5,312.45,12.063,158.1,151.71,5.4,56
2021-04-29 15:07:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.87,312.4,12.053,157.4,151.76,5.2,59
2021-04-29 15:07:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10,313.43,12.053,157.4,151.79,5,60
2021-04-29 15:07:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.68,312.05,12.053,157.4,151.85,5.3,57
2021-04-29 15:07:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.85,311.25,12.053,157.4,151.91,5.4,59
2021-04-29 15:07:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.76,311.35,12.053,157.4,151.94,5.4,58
2021-04-29 15:07:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.6,312.16,12.053,157.4,151.99,5.3,56
2021-04-29 15:07:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.72,312.6,12.053,157.4,152.04,5.2,57
2021-04-29 15:07:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.54,313.32,12.08,157.1,152.06,5.1,54
2021-04-29 15:08:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.49,314.05,12.08,157.1,152.11,5,53
2021-04-29 15:08:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.55,313.31,12.08,157.1,152.14,5.1,54
2021-04-29 15:08:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.5,314.04,12.08,157.1,152.18,5,53
2021-04-29 15:08:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.51,312.97,12.087,157.3,152.22,5.2,54
2021-04-29 15:08:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.46,311.81,12.087,157.3,152.24,5.4,54
2021-04-29 15:08:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.78,309.57,12.087,157.3,152.25,5.7,58
2021-04-29 15:08:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.96,308.83,12.087,157.3,152.23,5.8,60
2021-04-29 15:08:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.01,311.11,12.087,157.3,152.21,5.4,60
2021-04-29 15:08:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.17,309.85,12.087,157.3,152.16,5.6,62
2021-04-29 15:08:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.09,311.04,12.087,157.3,152.09,5.4,61
2021-04-29 15:08:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.09,311.44,12.118,157.6,152.03,5.4,61
2021-04-29 15:08:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.97,313.89,12.118,157.6,151.93,5,59
2021-04-29 15:08:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.2,313.06,12.118,157.6,151.82,5.1,62
2021-04-29 15:08:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.23,314.17,12.118,157.6,151.75,4.9,62
2021-04-29 15:08:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.27,314.91,12.153,157.7,151.64,4.8,62
2021-04-29 15:08:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.55,316.3,12.153,157.7,151.54,4.5,65
2021-04-29 15:08:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.64,316.77,12.153,157.7,151.48,4.4,66
2021-04-29 15:08:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.39,316.47,12.153,157.7,151.4,4.5,63
2021-04-29 15:08:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.96,318.96,12.153,157.7,151.34,4.2,56
2021-04-29 15:08:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.89,321.05,12.153,157.7,151.31,3.9,53
2021-04-29 15:08:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.97,320.19,12.153,157.7,151.28,4,55
2021-04-29 15:08:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10,320.84,12.199,157.6,151.27,3.9,54
2021-04-29 15:08:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.35,318.28,12.199,157.6,151.25,4.2,61
2021-04-29 15:08:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.34,319.45,12.199,157.6,151.25,4,60
2021-04-29 15:08:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.25,317.86,12.199,157.6,151.26,4.3,60
2021-04-29 15:08:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.01,317.72,12.199,157.6,151.27,4.4,57
2021-04-29 15:08:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.95,317.5,12.191,157.3,151.29,4.4,56
2021-04-29 15:08:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.04,316.13,12.191,157.3,151.3,4.6,58
2021-04-29 15:08:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.12,316,12.191,157.3,151.33,4.6,59
2021-04-29 15:08:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.29,314.04,12.191,157.3,151.36,4.9,62
2021-04-29 15:08:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.52,312.73,12.191,157.3,151.38,5.1,65
2021-04-29 15:08:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.31,311.21,12.191,157.3,151.43,5.4,63
2021-04-29 15:08:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.1,310.22,12.191,157.3,151.49,5.6,61
2021-04-29 15:08:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.94,310.56,12.114,156.6,151.53,5.4,59
2021-04-29 15:08:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.01,309.34,12.114,156.6,151.6,5.6,60
2021-04-29 15:08:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10,308.2,12.114,156.6,151.67,5.8,60
2021-04-29 15:08:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.07,305.3,12.114,156.6,151.72,6.3,61
2021-04-29 15:08:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.82,304.53,12.062,156.5,151.8,6.4,59
2021-04-29 15:08:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.49,304.71,12.062,156.5,151.87,6.4,56
2021-04-29 15:08:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.51,305.3,12.062,156.5,151.93,6.3,56
2021-04-29 15:08:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.54,306.49,12.062,156.5,152,6.1,56
2021-04-29 15:08:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.28,308.03,12.062,156.5,152.05,5.9,53
2021-04-29 15:08:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.41,308.48,12.062,156.5,152.13,5.8,54
2021-04-29 15:08:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.46,309.66,12.062,156.5,152.2,5.6,54
2021-04-29 15:08:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.45,310.14,12.025,156.5,152.24,5.5,54
2021-04-29 15:08:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.57,310.58,12.025,156.5,152.3,5.4,55
2021-04-29 15:08:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.65,309.87,12.025,156.5,152.35,5.5,56
2021-04-29 15:08:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.81,308.51,12.025,156.5,152.39,5.7,58
2021-04-29 15:08:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.73,308.63,12.038,156.5,152.43,5.7,57
2021-04-29 15:08:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.77,309.79,12.038,156.5,152.47,5.5,57
2021-04-29 15:08:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.83,308.54,12.038,156.5,152.48,5.7,58
2021-04-29 15:08:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.81,307.38,12.038,156.5,152.49,5.9,58
2021-04-29 15:08:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.62,308.14,12.038,156.5,152.49,5.8,56
2021-04-29 15:08:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.44,308.97,12.038,156.5,152.47,5.7,54
2021-04-29 15:08:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.24,309.26,12.038,156.5,152.44,5.7,52
2021-04-29 15:08:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.19,311.03,12.056,156.8,152.4,5.5,51
2021-04-29 15:08:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.95,313.65,12.056,156.8,152.36,5.2,47
2021-04-29 15:08:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.31,313.39,12.056,156.8,152.32,5.1,51
2021-04-29 15:08:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.94,312.26,12.056,156.8,152.27,5.4,48
2021-04-29 15:08:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.93,310.25,12.056,156.8,152.25,5.7,49
2021-04-29 15:08:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.06,310.81,12.071,156.9,152.23,5.6,50
2021-04-29 15:08:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.09,309.42,12.071,156.9,152.23,5.8,51
2021-04-29 15:08:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.64,310.46,12.071,156.9,152.23,5.5,56
2021-04-29 15:08:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.62,309.87,12.071,156.9,152.25,5.6,56
2021-04-29 15:08:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.51,311.88,12.071,156.9,152.27,5.3,54
2021-04-29 15:08:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.35,315.45,12.071,156.9,152.32,4.8,50
2021-04-29 15:08:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.33,308.85,12.075,156.7,152.38,5.8,53
2021-04-29 15:08:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.81,307.71,12.075,156.7,152.42,5.9,58
2021-04-29 15:08:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.65,304.26,12.075,156.7,152.48,6.5,57
2021-04-29 15:08:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.89,304.75,12.075,156.7,152.54,6.4,59
2021-04-29 15:08:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.89,304.75,12.075,156.7,152.58,6.4,59
2021-04-29 15:08:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.14,304.64,12.09,156.6,152.63,6.4,61
2021-04-29 15:08:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.37,305.2,12.09,156.6,152.66,6.3,63
2021-04-29 15:08:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.71,304.72,12.09,156.6,152.69,6.4,66
2021-04-29 15:08:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.82,304.77,12.09,156.6,152.71,6.4,67
2021-04-29 15:08:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.83,304.77,12.09,156.6,152.74,6.4,67
2021-04-29 15:08:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.92,305.87,12.09,156.6,152.75,6.2,68
2021-04-29 15:08:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.31,309.65,12.09,156.6,152.78,5.5,62
2021-04-29 15:08:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.3,311.35,12.13,156.5,152.81,5.2,61
2021-04-29 15:08:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.29,310.8,12.13,156.5,152.84,5.3,61
2021-04-29 15:08:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.16,312.61,12.13,156.5,152.89,5,59
2021-04-29 15:08:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.3,310.79,12.13,156.5,152.93,5.3,61
2021-04-29 15:08:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.37,310.79,12.111,156.6,152.98,5.3,62
2021-04-29 15:08:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.48,311.83,12.111,156.6,153.04,5.1,63
2021-04-29 15:08:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.57,311.79,12.111,156.6,153.08,5.1,64
2021-04-29 15:08:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.66,310.68,12.111,156.6,153.13,5.3,65
2021-04-29 15:08:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.56,309.62,12.111,156.6,153.17,5.5,64
2021-04-29 15:08:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.56,309.62,12.111,156.6,153.2,5.5,64
2021-04-29 15:08:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.25,307.5,12.111,156.6,153.25,5.9,61
2021-04-29 15:08:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.35,307.57,12.112,156.7,153.3,5.9,62
2021-04-29 15:08:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.14,307.64,12.112,156.7,153.33,5.9,60
2021-04-29 15:08:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.14,306.51,12.112,156.7,153.37,6.1,60
2021-04-29 15:08:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.24,305.36,12.112,156.7,153.42,6.3,61
2021-04-29 15:08:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.94,307.17,12.112,156.7,153.44,6,58
2021-04-29 15:08:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.04,306.54,12.109,156.7,153.47,6.1,59
2021-04-29 15:08:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.15,307.06,12.109,156.7,153.51,6,60
2021-04-29 15:08:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.26,307.59,12.109,156.7,153.53,5.9,61
2021-04-29 15:08:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.13,311.05,12.109,156.7,153.55,5.3,59
2021-04-29 15:08:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.9,312.46,12.109,156.7,153.58,5.1,56
2021-04-29 15:08:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.82,314.4,12.109,156.7,153.6,4.8,54
2021-04-29 15:08:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.7,314.05,12.102,157.4,153.63,5,54
2021-04-29 15:08:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.57,314.93,12.102,157.4,153.65,4.9,52
2021-04-29 15:08:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.65,314.76,12.102,157.4,153.68,4.9,53
2021-04-29 15:08:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.54,314.35,12.102,157.4,153.71,5,52
2021-04-29 15:08:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.48,313.2,12.102,157.4,153.73,5.2,52
2021-04-29 15:08:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.88,312.21,12.109,157.7,153.74,5.6,47
2021-04-29 15:08:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.95,314.8,12.109,157.7,153.76,5.2,46
2021-04-29 15:08:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.83,314.47,12.109,157.7,153.77,5.3,45
2021-04-29 15:08:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.74,313.29,12.109,157.7,153.77,5.5,45
2021-04-29 15:08:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.91,314.22,12.109,157.7,153.77,5.3,46
2021-04-29 15:08:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.28,311.99,12.109,157.7,153.77,5.5,51
2021-04-29 15:08:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.1,310.38,12.109,157.7,153.76,5.8,50
2021-04-29 15:08:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.89,311.07,12.043,157.6,153.74,5.7,48
2021-04-29 15:08:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.02,309.47,12.043,157.6,153.72,5.9,50
2021-04-29 15:08:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.17,307.93,12.043,157.6,153.69,6.1,52
2021-04-29 15:08:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.17,307.93,12.043,157.6,153.66,6.1,52
2021-04-29 15:08:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.9,307.35,11.993,157.5,153.64,6.2,50
2021-04-29 15:08:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.75,308.98,11.993,157.5,153.63,6,48
2021-04-29 15:08:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.62,310.67,11.993,157.5,153.63,5.8,46
2021-04-29 15:08:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.43,311.18,11.993,157.5,153.64,5.8,44
2021-04-29 15:08:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.44,311.18,11.993,157.5,153.66,5.8,44
2021-04-29 15:08:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.61,312.13,11.993,157.5,153.69,5.6,45
2021-04-29 15:08:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.67,311.26,11.993,157.5,153.73,5.7,46
2021-04-29 15:08:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.63,314.12,11.97,157.5,153.77,5.3,44
2021-04-29 15:08:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.76,313,11.97,157.5,153.8,5.4,46
2021-04-29 15:08:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9,311.73,11.97,157.5,153.83,5.5,49
2021-04-29 15:08:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.09,311.54,11.97,157.5,153.84,5.5,50
2021-04-29 15:08:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.18,311.36,11.97,157.5,153.85,5.5,51
2021-04-29 15:08:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.29,310.59,12.008,157.4,153.85,5.6,52
2021-04-29 15:08:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.58,310.19,12.008,157.4,153.84,5.6,55
2021-04-29 15:08:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.24,309.39,12.008,157.4,153.84,5.8,52
2021-04-29 15:08:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.22,308.79,12.008,157.4,153.83,5.9,52
2021-04-29 15:08:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.32,308.66,12.008,157.4,153.83,5.9,53
2021-04-29 15:08:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.12,308.94,12.008,157.4,153.83,5.9,51
2021-04-29 15:08:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.1,307.66,12.028,157.3,153.83,6.1,51
2021-04-29 15:08:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.12,308.28,12.028,157.3,153.84,6,51
2021-04-29 15:08:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.95,306.58,12.028,157.3,153.85,6.3,50
2021-04-29 15:08:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.91,305.32,12.028,157.3,153.86,6.5,50
2021-04-29 15:08:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.61,306.47,12.028,157.3,153.88,6.4,47
2021-04-29 15:08:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.59,306.02,12.05,157.4,153.89,6.5,47
2021-04-29 15:08:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.86,306.92,12.05,157.4,153.92,6.3,49
2021-04-29 15:08:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.86,306.91,12.05,157.4,153.94,6.3,49
2021-04-29 15:08:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9,307.36,12.05,157.4,153.98,6.2,50
2021-04-29 15:08:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9,307.35,12.05,157.4,154.04,6.2,50
2021-04-29 15:08:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.33,306.94,12.05,157.4,154.08,6.2,53
2021-04-29 15:08:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.41,309.33,12.05,157.4,154.15,5.8,53
2021-04-29 15:08:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.39,307.99,12.179,158,154.23,6.2,53
2021-04-29 15:08:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.52,308.46,12.179,158,154.28,6.1,54
2021-04-29 15:08:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.63,308.35,12.179,158,154.36,6.1,55
2021-04-29 15:08:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.22,308.84,12.179,158,154.44,6.1,51
2021-04-29 15:08:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.12,309.45,12.213,158.3,154.5,6.1,50
2021-04-29 15:08:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.26,309.87,12.213,158.3,154.57,6,51
2021-04-29 15:08:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.59,310.03,12.213,158.3,154.65,5.9,54
2021-04-29 15:08:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.27,309.85,12.213,158.3,154.69,6,51
2021-04-29 15:08:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.19,307.42,12.213,158.3,154.74,6.4,51
2021-04-29 15:08:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.78,308.65,12.213,158.3,154.77,6.1,56
2021-04-29 15:08:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.55,308.25,12.213,158.3,154.78,6.2,54
2021-04-29 15:08:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.9,308.62,12.233,158.3,154.77,6.1,57
2021-04-29 15:08:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.89,308.05,12.233,158.3,154.74,6.2,57
2021-04-29 15:08:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.19,305.65,12.233,158.3,154.71,6.6,60
2021-04-29 15:08:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.41,306.2,12.233,158.3,154.64,6.5,62
2021-04-29 15:08:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.19,307.34,12.233,158.3,154.58,6.3,60
2021-04-29 15:08:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.19,308.2,12.212,158.1,154.49,6.1,60
2021-04-29 15:08:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.5,306.5,12.212,158.1,154.38,6.4,63
2021-04-29 15:08:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.61,305.97,12.212,158.1,154.3,6.5,64
2021-04-29 15:08:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.95,305.04,12.212,158.1,154.19,6.7,67
2021-04-29 15:08:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.68,307.6,12.212,158.1,154.08,6.2,65
2021-04-29 15:08:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.78,307.62,12.212,158.1,154.01,6.2,66
2021-04-29 15:08:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.11,306.12,12.134,158.5,153.91,6.5,61
2021-04-29 15:08:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.38,308.94,12.134,158.5,153.84,6.1,54
2021-04-29 15:08:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.88,307.33,12.134,158.5,153.79,6.3,59
2021-04-29 15:08:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.77,307.39,12.134,158.5,153.73,6.3,58
2021-04-29 15:08:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.77,307.98,12.134,158.5,153.68,6.2,58
2021-04-29 15:08:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.48,306.37,12.103,158.6,153.65,6.5,56
2021-04-29 15:08:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.09,304.81,12.103,158.6,153.61,6.8,53
2021-04-29 15:08:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.13,306.68,12.103,158.6,153.56,6.5,53
2021-04-29 15:08:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.43,304.57,12.103,158.6,153.53,6.8,56
2021-04-29 15:08:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.54,303.91,12.103,158.6,153.48,6.9,57
2021-04-29 15:08:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.64,300.32,12.103,158.6,153.42,7.5,58
2021-04-29 15:08:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.78,299.16,12.103,158.6,153.38,7.7,59
2021-04-29 15:08:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.72,299.66,11.997,158.3,153.34,7.5,59
2021-04-29 15:08:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.59,303.81,11.997,158.3,153.31,6.8,58
2021-04-29 15:08:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.43,308.14,11.997,158.3,153.28,6.1,56
2021-04-29 15:08:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.66,308.56,11.997,158.3,153.27,6,58
2021-04-29 15:08:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.84,309.04,11.974,158.4,153.28,5.9,60
2021-04-29 15:08:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.96,309.56,11.974,158.4,153.31,5.8,61
2021-04-29 15:08:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.82,312,11.974,158.4,153.35,5.4,59
2021-04-29 15:08:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.39,310.68,11.974,158.4,153.38,5.7,55
2021-04-29 15:08:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.29,310.81,11.974,158.4,153.44,5.7,54
2021-04-29 15:08:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.48,309.95,11.974,158.4,153.5,5.8,56
2021-04-29 15:08:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.54,308.06,11.974,158.4,153.55,6.1,57
2021-04-29 15:08:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.75,306.8,11.99,158.4,153.6,6.3,59
2021-04-29 15:08:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.55,307.51,11.99,158.4,153.65,6.2,57
2021-04-29 15:08:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.53,306.31,11.99,158.4,153.68,6.4,57
2021-04-29 15:08:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.56,307.51,11.99,158.4,153.71,6.2,57
2021-04-29 15:08:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.31,306.47,11.99,158.4,153.73,6.4,55
2021-04-29 15:08:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.38,307.67,12.021,158.3,153.73,6.2,55
2021-04-29 15:08:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.35,310.2,12.021,158.3,153.71,5.8,54
2021-04-29 15:08:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.43,309.48,12.021,158.3,153.68,5.9,55
2021-04-29 15:08:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.32,309.6,12.021,158.3,153.65,5.9,54
2021-04-29 15:08:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.59,310.27,12.021,158.3,153.59,6,47
2021-04-29 15:08:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.25,308.21,12.021,158.3,153.54,6.4,45
2021-04-29 15:08:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.92,307.4,12.137,158.2,153.47,6.7,42
2021-04-29 15:08:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.89,309.08,12.137,158.2,153.41,6.5,41
2021-04-29 15:08:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.87,310.76,12.137,158.2,153.36,6.3,40
2021-04-29 15:08:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.96,310.42,12.137,158.2,153.3,6.3,41
2021-04-29 15:08:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.16,309.79,12.137,158.2,153.23,6.3,43
2021-04-29 15:08:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.8,308.06,12.167,158.3,153.19,6.7,41
2021-04-29 15:08:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.69,308.45,12.167,158.3,153.13,6.7,40
2021-04-29 15:08:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.08,303.52,12.167,158.3,153.07,7.2,45
2021-04-29 15:08:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.58,306.84,12.167,158.3,153.03,6.6,48
2021-04-29 15:08:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.77,305.83,12.167,158.3,152.97,6.7,50
2021-04-29 15:08:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.1,304.78,12.167,158.3,152.92,6.8,53
2021-04-29 15:08:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.13,306.02,12.167,158.3,152.89,6.6,53
2021-04-29 15:08:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.16,306.88,12.203,158.4,152.85,6.5,53
2021-04-29 15:08:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.28,307.36,12.203,158.4,152.82,6.4,54
2021-04-29 15:08:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.52,307.74,12.203,158.4,152.79,6.3,56
2021-04-29 15:08:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.98,309.15,12.203,158.4,152.74,6,60
2021-04-29 15:08:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.15,309.09,12.184,158.5,152.67,6,62
2021-04-29 15:08:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.26,309.61,12.184,158.5,152.63,5.9,63
2021-04-29 15:08:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.36,310.13,12.184,158.5,152.54,5.8,64
2021-04-29 15:08:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.36,310.69,12.184,158.5,152.48,5.7,64
2021-04-29 15:08:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.26,311.29,12.184,158.5,152.39,5.6,63
2021-04-29 15:08:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.06,311.44,12.184,158.5,152.28,5.6,61
2021-04-29 15:08:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.97,312.1,12.184,158.5,152.21,5.5,60
2021-04-29 15:08:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.78,311.7,12.073,158.3,152.1,5.5,59
2021-04-29 15:08:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.94,310.38,12.073,158.3,152,5.7,61
2021-04-29 15:09:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.03,310.32,12.073,158.3,151.93,5.7,62
2021-04-29 15:09:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.69,309.4,12.073,158.3,151.85,5.9,59
2021-04-29 15:09:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.35,307.11,11.948,158,151.77,6.2,57
2021-04-29 15:09:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.54,305.15,11.948,158,151.73,6.5,59
2021-04-29 15:09:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.28,303.45,11.948,158,151.68,6.8,57
2021-04-29 15:09:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.37,301.57,11.948,158,151.63,7.1,58
2021-04-29 15:09:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.5,302.75,11.948,158,151.61,6.9,59
2021-04-29 15:09:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.51,304.56,11.948,158,151.59,6.6,59
2021-04-29 15:09:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.63,304.52,11.948,158,151.57,6.6,60
2021-04-29 15:09:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.56,305.7,11.906,157.5,151.57,6.3,59
2021-04-29 15:09:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.47,306.96,11.906,157.5,151.56,6.1,58
2021-04-29 15:09:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.41,308.86,11.906,157.5,151.57,5.8,57
2021-04-29 15:09:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.29,308.37,11.906,157.5,151.57,5.9,56
2021-04-29 15:09:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.34,309.58,11.906,157.5,151.58,5.7,56
2021-04-29 15:09:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.31,311.12,11.94,157.6,151.59,5.5,55
2021-04-29 15:09:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.06,312.22,11.94,157.6,151.61,5.4,52
2021-04-29 15:09:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.84,313.45,11.94,157.6,151.63,5.3,49
2021-04-29 15:09:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.8,312.84,11.94,157.6,151.65,5.4,49
2021-04-29 15:09:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.92,311.19,11.94,157.6,151.68,5.6,51
2021-04-29 15:09:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.73,311.61,11.94,157.6,151.71,5.6,49
2021-04-29 15:09:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.89,310.57,11.94,157.6,151.74,5.7,51
2021-04-29 15:09:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.99,308.84,11.894,157.6,151.77,5.9,53
2021-04-29 15:09:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.93,306.96,11.894,157.6,151.81,6.2,53
2021-04-29 15:09:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.87,308.37,11.894,157.6,151.83,6,52
2021-04-29 15:09:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.88,308.36,11.894,157.6,151.87,6,52
2021-04-29 15:09:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.99,305.97,11.924,157.2,151.91,6.3,53
2021-04-29 15:09:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.86,305.47,11.924,157.2,151.94,6.4,52
2021-04-29 15:09:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.09,305.21,11.924,157.2,151.98,6.4,54
2021-04-29 15:09:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.98,305.32,11.924,157.2,152.02,6.4,53
2021-04-29 15:09:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.19,304.48,11.924,157.2,152.05,6.5,55
2021-04-29 15:09:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.53,303.67,11.924,157.2,152.08,6.6,58
2021-04-29 15:09:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.53,303.67,11.924,157.2,152.1,6.6,58
2021-04-29 15:09:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.69,303.95,12.022,156.6,152.12,6.5,58
2021-04-29 15:09:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.69,303.95,12.022,156.6,152.14,6.5,58
2021-04-29 15:09:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.6,305.19,12.022,156.6,152.16,6.3,57
2021-04-29 15:09:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.73,306.3,12.022,156.6,152.17,6.1,58
2021-04-29 15:09:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.87,307.98,12.022,156.6,152.18,5.8,59
2021-04-29 15:09:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10,308.01,12.056,156.6,152.17,5.8,60
2021-04-29 15:09:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.14,310.21,12.056,156.6,152.15,5.4,61
2021-04-29 15:09:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.16,311.33,12.056,156.6,152.11,5.2,61
2021-04-29 15:09:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.43,311.16,12.056,156.6,152.08,5.2,64
2021-04-29 15:09:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.44,312.25,12.056,156.6,152.01,5,64
2021-04-29 15:09:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.51,312.05,12.086,156.9,151.94,5.1,65
2021-04-29 15:09:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.5,311.51,12.086,156.9,151.89,5.2,65
2021-04-29 15:09:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.31,311.61,12.086,156.9,151.81,5.2,63
2021-04-29 15:09:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.55,314.76,12.086,156.9,151.74,4.6,65
2021-04-29 15:09:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.59,317.1,12.08,157.1,151.69,4.2,65
2021-04-29 15:09:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.49,313.89,12.08,157.1,151.61,4.8,65
2021-04-29 15:09:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.53,311.13,12.08,157.1,151.54,5.3,66
2021-04-29 15:09:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.63,312.18,12.08,157.1,151.49,5.1,67
2021-04-29 15:09:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.52,311.68,12.08,157.1,151.42,5.2,66
2021-04-29 15:09:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.7,311.62,12.08,157.1,151.35,5.2,68
2021-04-29 15:09:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.36,308.11,11.982,156.5,151.31,5.7,65
2021-04-29 15:09:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.26,308.13,11.982,156.5,151.27,5.7,64
2021-04-29 15:09:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.35,308.11,11.982,156.5,151.24,5.7,65
2021-04-29 15:09:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.35,306.45,11.982,156.5,151.22,6,65
2021-04-29 15:09:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.35,306.45,11.982,156.5,151.21,6,65
2021-04-29 15:09:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.24,305.36,11.933,156.1,151.22,6.1,64
2021-04-29 15:09:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.24,304.8,11.933,156.1,151.24,6.2,64
2021-04-29 15:09:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.25,306.48,11.933,156.1,151.27,5.9,64
2021-04-29 15:09:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.25,306.47,11.933,156.1,151.3,5.9,64
2021-04-29 15:09:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.36,307.57,11.933,156.1,151.35,5.7,65
2021-04-29 15:09:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.28,308.7,11.933,156.1,151.41,5.5,64
2021-04-29 15:09:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.09,309.99,11.923,156.2,151.46,5.3,62
2021-04-29 15:09:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.12,311.11,11.923,156.2,151.52,5.1,62
2021-04-29 15:09:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.03,313.51,11.923,156.2,151.59,4.7,60
2021-04-29 15:09:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.82,314.41,11.923,156.2,151.63,4.6,57
2021-04-29 15:09:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.69,316.09,11.901,156.5,151.71,4.4,55
2021-04-29 15:09:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.73,316.63,11.901,156.5,151.79,4.3,55
2021-04-29 15:09:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.7,316.07,11.901,156.5,151.85,4.4,55
2021-04-29 15:09:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.38,314.85,11.901,156.5,151.94,4.7,52
2021-04-29 15:09:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.32,315.02,11.901,156.5,152.04,4.7,51
2021-04-29 15:09:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.32,315,11.901,156.5,152.11,4.7,51
2021-04-29 15:09:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.02,313.06,11.901,156.5,152.21,5.1,49
2021-04-29 15:09:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.03,313.05,11.901,156.5,152.28,5.1,49
2021-04-29 15:09:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9,312.44,11.901,156.5,152.37,5.2,49
2021-04-29 15:09:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.88,312.03,11.901,156.5,152.46,5.3,48
2021-04-29 15:09:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.79,309.85,11.811,156.6,152.52,5.6,49
2021-04-29 15:09:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.8,307.77,11.811,156.6,152.61,5.9,50
2021-04-29 15:09:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.84,308.38,11.811,156.6,152.7,5.8,50
2021-04-29 15:09:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.89,306.96,11.811,156.6,152.75,6,51
2021-04-29 15:09:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.73,305.2,11.811,156.6,152.84,6.3,50
2021-04-29 15:09:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.91,304.64,11.827,156.2,152.92,6.3,51
2021-04-29 15:09:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.93,305.26,11.827,156.2,152.97,6.2,51
2021-04-29 15:09:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.94,305.25,11.827,156.2,153.05,6.2,51
2021-04-29 15:09:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.06,308.35,11.827,156.2,153.12,5.7,51
2021-04-29 15:09:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.08,308.96,11.827,156.2,153.16,5.6,51
2021-04-29 15:09:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.26,312.54,11.827,156.2,153.2,5,51
2021-04-29 15:09:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.36,312.67,11.928,156.1,153.23,5,51
2021-04-29 15:09:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.4,313.24,11.928,156.1,153.24,4.9,51
2021-04-29 15:09:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.65,314.63,11.928,156.1,153.24,4.6,53
2021-04-29 15:09:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.57,316.08,11.928,156.1,153.22,4.4,51
2021-04-29 15:09:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.69,316.41,12.001,156.4,153.2,4.4,52
2021-04-29 15:09:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.61,316.59,12.001,156.4,153.16,4.4,51
2021-04-29 15:09:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.44,317.71,12.001,156.4,153.14,4.3,48
2021-04-29 15:09:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.28,316.83,12.001,156.4,153.1,4.5,47
2021-04-29 15:09:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.24,318.39,12.001,156.4,153.05,4.3,45
2021-04-29 15:09:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.68,317.71,12.001,156.4,153.03,4.2,51
2021-04-29 15:09:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.34,319.07,12.004,156.7,153.01,4.2,46
2021-04-29 15:09:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.37,317.56,12.004,156.7,153,4.4,48
2021-04-29 15:09:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.44,317.35,12.004,156.7,153.01,4.4,49
2021-04-29 15:09:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.87,316.33,12.004,156.7,153.04,4.4,55
2021-04-29 15:09:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.22,315.2,12.004,156.7,153.08,4.5,60
2021-04-29 15:09:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.92,315.73,11.946,156.4,153.12,4.4,56
2021-04-29 15:09:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.88,312.81,11.946,156.4,153.18,4.9,57
2021-04-29 15:09:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.39,312.33,11.946,156.4,153.24,4.9,63
2021-04-29 15:09:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10,310.91,11.946,156.4,153.28,5.2,59
2021-04-29 15:09:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.29,311.27,11.946,156.4,153.34,5.1,62
2021-04-29 15:09:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.05,308,11.946,156.4,153.4,5.7,60
2021-04-29 15:09:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.88,307.37,11.907,155.8,153.44,5.7,58
2021-04-29 15:09:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.79,307.43,11.907,155.8,153.5,5.7,57
2021-04-29 15:09:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.57,306.4,11.907,155.8,153.55,5.9,55
2021-04-29 15:09:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.45,305.89,11.907,155.8,153.59,6,54
2021-04-29 15:09:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.34,306.75,11.887,156,153.64,5.9,53
2021-04-29 15:09:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.2,305.64,11.887,156,153.67,6.1,52
2021-04-29 15:09:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.21,305.63,11.887,156,153.73,6.1,52
2021-04-29 15:09:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.98,305.26,11.887,156,153.79,6.2,50
2021-04-29 15:09:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.78,305.56,11.887,156,153.83,6.2,48
2021-04-29 15:09:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.01,305.87,11.887,156,153.88,6.1,50
2021-04-29 15:09:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.88,308.87,11.867,156.9,153.93,5.8,49
2021-04-29 15:09:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.86,308.24,11.867,156.9,153.96,5.9,49
2021-04-29 15:09:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.98,308.69,11.867,156.9,153.98,5.8,50
2021-04-29 15:09:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.08,308.53,11.867,156.9,154,5.8,51
2021-04-29 15:09:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.01,309.3,11.867,156.9,154.01,5.7,50
2021-04-29 15:09:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.04,310.19,11.883,157.1,154.01,5.6,50
2021-04-29 15:09:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.01,309.58,11.883,157.1,154.01,5.7,50
2021-04-29 15:09:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.06,308.19,11.883,157.1,154.02,5.9,51
2021-04-29 15:09:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.02,306.95,11.883,157.1,154.04,6.1,51
2021-04-29 15:09:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.74,305.35,11.883,157.1,154.07,6.4,49
2021-04-29 15:09:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.73,304.7,11.883,157.1,154.09,6.5,49
2021-04-29 15:09:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.84,305.6,11.904,157.4,154.13,6.4,50
2021-04-29 15:09:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.87,306.23,11.904,157.4,154.17,6.3,50
2021-04-29 15:09:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.71,307.83,11.904,157.4,154.19,6.1,48
2021-04-29 15:09:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.97,308.72,11.904,157.4,154.23,5.9,50
2021-04-29 15:09:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.05,307.95,11.904,157.4,154.25,6,51
2021-04-29 15:09:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.01,306.88,11.923,157.5,154.28,6.2,51
2021-04-29 15:09:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.1,306.12,11.923,157.5,154.3,6.3,52
2021-04-29 15:09:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9,306.25,11.923,157.5,154.32,6.3,51
2021-04-29 15:09:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.13,306.74,11.923,157.5,154.34,6.2,52
2021-04-29 15:09:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.15,307.35,11.923,157.5,154.37,6.1,52
2021-04-29 15:09:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.66,308.81,11.923,157.5,154.38,6,47
2021-04-29 15:09:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.67,309.14,11.954,157.7,154.41,6,47
2021-04-29 15:09:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.93,309.98,11.954,157.7,154.45,5.8,49
2021-04-29 15:09:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.87,310.78,11.954,157.7,154.48,5.7,48
2021-04-29 15:09:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.91,311.38,11.954,157.7,154.53,5.6,48
2021-04-29 15:09:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.82,311.58,11.954,157.7,154.59,5.6,47
2021-04-29 15:09:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.62,312.28,11.954,157.9,154.64,5.6,45
2021-04-29 15:09:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.59,311.65,11.954,157.9,154.72,5.7,45
2021-04-29 15:09:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.72,309.93,11.954,157.9,154.79,5.9,47
2021-04-29 15:09:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.69,309.29,11.954,157.9,154.83,6,47
2021-04-29 15:09:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.77,308.46,11.954,157.9,154.88,6.1,48
2021-04-29 15:09:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.96,307.49,11.954,157.9,154.9,6.2,50
2021-04-29 15:09:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.9,308.9,11.954,157.9,154.9,6,49
2021-04-29 15:09:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.98,307.27,11.957,157.7,154.89,6.2,50
2021-04-29 15:09:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.92,305.39,11.957,157.7,154.88,6.5,50
2021-04-29 15:09:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.88,304.13,11.957,157.7,154.85,6.7,50
2021-04-29 15:09:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.71,302.32,11.957,157.7,154.81,7,49
2021-04-29 15:09:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.82,302.15,11.94,157.7,154.77,7,50
2021-04-29 15:09:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.94,302.7,11.94,157.7,154.72,6.9,51
2021-04-29 15:09:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.83,303.45,11.94,157.7,154.67,6.8,50
2021-04-29 15:09:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.84,304.09,11.94,157.7,154.63,6.7,50
2021-04-29 15:09:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.87,305.37,11.94,157.7,154.58,6.5,50
2021-04-29 15:09:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.78,306.17,11.94,157.7,154.52,6.4,49
2021-04-29 15:09:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.9,306.65,11.94,157.7,154.49,6.3,50
2021-04-29 15:09:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.84,309.32,11.893,158.5,154.44,6,50
2021-04-29 15:09:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.42,311.67,11.893,158.5,154.41,5.8,45
2021-04-29 15:09:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.58,312.67,11.893,158.5,154.38,5.6,46
2021-04-29 15:09:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.58,312.68,11.893,158.5,154.36,5.6,46
2021-04-29 15:09:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.36,312.59,11.893,158.5,154.35,5.7,44
2021-04-29 15:09:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.36,312.16,11.882,158.9,154.35,5.8,45
2021-04-29 15:09:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.4,312.78,11.882,158.9,154.36,5.7,45
2021-04-29 15:09:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.78,311.83,11.882,158.9,154.38,5.7,49
2021-04-29 15:09:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.14,310.52,11.882,158.9,154.38,5.8,53
2021-04-29 15:09:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.24,310.38,11.882,158.9,154.39,5.8,54
2021-04-29 15:09:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.04,310.67,11.882,158.9,154.39,5.8,52
2021-04-29 15:09:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.74,311.34,11.884,159,154.37,5.8,49
2021-04-29 15:09:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.83,311.15,11.884,159,154.34,5.8,50
2021-04-29 15:09:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.92,310.97,11.884,159,154.31,5.8,51
2021-04-29 15:09:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.09,310.04,11.884,159,154.25,5.9,53
2021-04-29 15:09:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.06,309.44,11.884,159,154.19,6,53
2021-04-29 15:09:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.64,310.7,11.915,158.7,154.14,5.9,48
2021-04-29 15:09:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.54,310.95,11.915,158.7,154.06,5.9,47
2021-04-29 15:09:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.64,312.84,11.915,158.7,153.98,5.6,47
2021-04-29 15:09:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.36,313.65,11.915,158.7,153.92,5.6,44
2021-04-29 15:09:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.4,314.29,11.915,158.7,153.84,5.5,44
2021-04-29 15:09:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.31,313.07,11.915,158.7,153.77,5.7,44
2021-04-29 15:09:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.31,311.54,11.915,158.7,153.74,5.9,45
2021-04-29 15:09:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.12,311.32,11.941,158.5,153.69,6,43
2021-04-29 15:09:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.34,312.93,11.941,158.5,153.66,5.7,44
2021-04-29 15:09:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.39,312.02,11.941,158.5,153.64,5.8,45
2021-04-29 15:09:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.44,311.13,11.941,158.5,153.62,5.9,46
2021-04-29 15:09:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.54,310.08,11.962,158.3,153.6,6,47
2021-04-29 15:09:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.74,309.65,11.962,158.3,153.58,6,49
2021-04-29 15:09:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.94,309.28,11.962,158.3,153.56,6,51
2021-04-29 15:09:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.01,308.5,11.962,158.3,153.55,6.1,52
2021-04-29 15:09:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.18,310.19,11.962,158.3,153.55,5.8,53
2021-04-29 15:09:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.28,310.05,11.962,158.3,153.54,5.8,54
2021-04-29 15:09:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.18,310.19,11.962,158.3,153.53,5.8,53
2021-04-29 15:09:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.15,310.29,12.022,158.1,153.52,5.8,52
2021-04-29 15:09:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.21,311.5,12.022,158.1,153.5,5.6,52
2021-04-29 15:09:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.37,310.6,12.022,158.1,153.48,5.7,54
2021-04-29 15:09:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.29,311.35,12.022,158.1,153.43,5.6,53
2021-04-29 15:09:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.2,309.78,12.022,158.3,153.38,5.9,53
2021-04-29 15:09:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.46,311.3,12.022,158.3,153.34,5.6,55
2021-04-29 15:09:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.64,311.07,12.022,158.3,153.28,5.6,57
2021-04-29 15:09:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.4,310.13,12.022,158.3,153.23,5.8,55
2021-04-29 15:09:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.46,308.82,12.022,158.3,153.2,6,56
2021-04-29 15:09:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.51,310.61,12.022,158.3,153.16,5.7,56
2021-04-29 15:09:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.66,308.64,12.022,158.3,153.12,6,58
2021-04-29 15:09:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.47,309.7,11.962,158.8,153.1,5.9,57
2021-04-29 15:09:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.54,308.42,11.962,158.8,153.08,6.1,58
2021-04-29 15:09:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.62,307.16,11.962,158.8,153.05,6.3,59
2021-04-29 15:09:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.52,307.82,11.962,158.8,153.04,6.2,58
2021-04-29 15:09:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.5,306.63,11.962,158.8,153.02,6.4,58
2021-04-29 15:09:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.46,307.9,11.917,159,153,6.2,58
2021-04-29 15:09:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.47,308.5,11.917,159,152.98,6.1,58
2021-04-29 15:09:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.38,309.2,11.917,159,152.95,6,57
2021-04-29 15:09:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.31,310.53,11.917,159,152.93,5.8,56
2021-04-29 15:09:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.13,311.42,11.917,159,152.9,5.7,54
2021-04-29 15:09:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.03,313.58,11.917,159,152.88,5.4,52
2021-04-29 15:09:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.13,315.37,11.917,159,152.87,5.1,52
2021-04-29 15:09:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.05,317.52,11.951,159.4,152.87,4.9,50
2021-04-29 15:09:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.96,319.94,11.951,159.4,152.87,4.6,47
2021-04-29 15:09:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.95,320.75,11.951,159.4,152.88,4.5,46
2021-04-29 15:09:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.13,320.79,11.951,159.4,152.88,4.4,48
2021-04-29 15:09:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.13,320.06,11.982,159.2,152.88,4.5,48
2021-04-29 15:10:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.92,320.83,11.982,159.2,152.87,4.5,45
2021-04-29 15:10:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.94,320.03,11.982,159.2,152.84,4.6,46
2021-04-29 15:10:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.02,318.97,11.982,159.2,152.8,4.7,48
2021-04-29 15:10:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.02,318.98,11.982,159.2,152.77,4.7,48
2021-04-29 15:10:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.88,317.29,11.982,159.2,152.71,5,48
2021-04-29 15:10:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.79,316.14,11.982,159.2,152.64,5.2,48
2021-04-29 15:10:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.82,312.1,11.921,157.7,152.58,5.5,49
2021-04-29 15:10:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.65,311.12,11.921,157.7,152.49,5.7,48
2021-04-29 15:10:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.52,310.75,11.921,157.7,152.42,5.8,47
2021-04-29 15:10:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.66,309.69,11.921,157.7,152.3,5.9,49
2021-04-29 15:10:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.64,308.37,11.888,157.2,152.18,6,49
2021-04-29 15:10:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.47,307.32,11.888,157.2,152.1,6.2,48
2021-04-29 15:10:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.26,307.82,11.888,157.2,152,6.2,46
2021-04-29 15:10:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.29,306.29,11.888,157.2,151.9,6.4,47
2021-04-29 15:10:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.24,307.86,11.888,157.2,151.85,6.2,46
2021-04-29 15:10:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.23,307.87,11.888,157.2,151.78,6.2,46
2021-04-29 15:10:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.24,310.1,11.888,157.2,151.72,5.9,45
2021-04-29 15:10:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.53,312.92,11.962,157.5,151.69,5.5,46
2021-04-29 15:10:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.79,312.18,11.962,157.5,151.64,5.5,49
2021-04-29 15:10:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.9,313.99,11.962,157.5,151.59,5.2,49
2021-04-29 15:10:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.82,314.23,11.962,157.5,151.57,5.2,48
2021-04-29 15:10:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.03,312.97,11.962,157.5,151.53,5.3,51
2021-04-29 15:10:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.9,313.69,12.02,157.6,151.51,5.3,49
2021-04-29 15:10:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.78,314.78,12.02,157.6,151.5,5.2,47
2021-04-29 15:10:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.95,312.87,12.02,157.6,151.49,5.4,50
2021-04-29 15:10:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.97,311.46,12.02,157.6,151.49,5.6,51
2021-04-29 15:10:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.97,311.46,12.02,157.6,151.5,5.6,51
2021-04-29 15:10:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.19,311.67,12.02,157.6,151.52,5.5,53
2021-04-29 15:10:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.22,312.26,12.02,157.6,151.54,5.4,53
2021-04-29 15:10:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.07,313.55,11.961,157.5,151.57,5.2,51
2021-04-29 15:10:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.12,312.76,11.961,157.5,151.6,5.3,52
2021-04-29 15:10:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.18,311.97,11.961,157.5,151.62,5.4,53
2021-04-29 15:10:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.37,311.65,11.961,157.5,151.65,5.4,55
2021-04-29 15:10:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.54,311.05,11.927,157.3,151.68,5.4,57
2021-04-29 15:10:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.54,311.05,11.927,157.3,151.71,5.4,57
2021-04-29 15:10:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.45,311.17,11.927,157.3,151.74,5.4,56
2021-04-29 15:10:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.34,310.71,11.927,157.3,151.78,5.5,55
2021-04-29 15:10:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.04,310.59,11.927,157.3,151.81,5.6,52
2021-04-29 15:10:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.95,310.77,11.927,157.3,151.84,5.6,51
2021-04-29 15:10:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.01,311.97,11.927,157.3,151.87,5.4,51
2021-04-29 15:10:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.09,311.17,11.876,156.9,151.89,5.4,52
2021-04-29 15:10:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.39,311.29,11.876,156.9,151.91,5.3,55
2021-04-29 15:10:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.62,312.2,11.876,156.9,151.91,5.1,57
2021-04-29 15:10:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.59,311.61,11.876,156.9,151.91,5.2,57
2021-04-29 15:10:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.59,311.98,11.836,156.8,151.9,5.1,57
2021-04-29 15:10:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.52,310.23,11.836,156.8,151.88,5.4,57
2021-04-29 15:10:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.43,310.35,11.836,156.8,151.86,5.4,56
2021-04-29 15:10:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.43,310.35,11.836,156.8,151.82,5.4,56
2021-04-29 15:10:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.42,310.36,11.836,156.8,151.79,5.4,56
2021-04-29 15:10:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.38,311.68,11.836,156.8,151.74,5.2,55
2021-04-29 15:10:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.17,311.4,11.836,156.8,151.69,5.3,53
2021-04-29 15:10:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.9,310.46,11.803,156.8,151.66,5.5,51
2021-04-29 15:10:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.89,310.47,11.803,156.8,151.61,5.5,51
2021-04-29 15:10:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.83,311.29,11.803,156.8,151.57,5.4,50
2021-04-29 15:10:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.51,309.24,11.803,156.8,151.55,5.8,48
2021-04-29 15:10:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.22,310.01,11.803,156.8,151.52,5.8,45
2021-04-29 15:10:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.99,310.6,11.756,156.9,151.5,5.8,43
2021-04-29 15:10:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.94,309.96,11.756,156.9,151.49,5.9,43
2021-04-29 15:10:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.94,309.96,11.756,156.9,151.48,5.9,43
2021-04-29 15:10:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.71,309.99,11.756,156.9,151.47,6,41
2021-04-29 15:10:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.85,310.29,11.756,156.9,151.47,5.9,42
2021-04-29 15:10:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.98,310.61,11.756,156.9,151.47,5.8,43
2021-04-29 15:10:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.76,310.64,11.756,156.9,151.48,5.9,41
2021-04-29 15:10:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.9,310.28,11.796,156.8,151.49,5.9,42
2021-04-29 15:10:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.99,309.95,11.796,156.8,151.5,5.9,43
2021-04-29 15:10:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.99,309.95,11.796,156.8,151.52,5.9,43
2021-04-29 15:10:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.04,308.98,11.796,156.8,151.53,6,44
2021-04-29 15:10:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.28,309.72,11.835,156.5,151.55,5.8,45
2021-04-29 15:10:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.29,309.72,11.835,156.5,151.57,5.8,45
2021-04-29 15:10:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.29,309.71,11.835,156.5,151.6,5.8,45
2021-04-29 15:10:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.42,310.06,11.835,156.5,151.64,5.7,46
2021-04-29 15:10:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.48,309.18,11.835,156.5,151.66,5.8,47
2021-04-29 15:10:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.49,309.17,11.835,156.5,151.7,5.8,47
2021-04-29 15:10:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.58,308.93,11.835,156.5,151.73,5.8,48
2021-04-29 15:10:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.56,308.76,11.867,156.1,151.74,5.8,47
2021-04-29 15:10:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.63,310.01,11.867,156.1,151.76,5.6,47
2021-04-29 15:10:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.9,309.37,11.867,156.1,151.76,5.6,50
2021-04-29 15:10:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.97,308.57,11.867,156.1,151.77,5.7,51
2021-04-29 15:10:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.98,308.46,11.868,156,151.78,5.7,51
2021-04-29 15:10:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.92,309.25,11.868,156,151.8,5.6,50
2021-04-29 15:10:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.67,308.4,11.868,156,151.82,5.8,48
2021-04-29 15:10:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.48,308.85,11.868,156,151.86,5.8,46
2021-04-29 15:10:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.32,305.63,11.868,156,151.9,6.3,46
2021-04-29 15:10:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.19,305.2,11.868,156,151.92,6.4,45
2021-04-29 15:10:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.19,305.19,11.868,156,151.96,6.4,45
2021-04-29 15:10:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.37,306.11,11.942,156.2,151.99,6.3,46
2021-04-29 15:10:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.41,306.75,11.942,156.2,152,6.2,46
2021-04-29 15:10:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.46,305.22,11.942,156.2,152.04,6.4,47
2021-04-29 15:10:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.46,305.22,11.942,156.2,152.07,6.4,47
2021-04-29 15:10:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.52,306.5,11.942,156.2,152.12,6.2,47
2021-04-29 15:10:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.77,307.09,11.982,156.4,152.17,6.1,49
2021-04-29 15:10:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.01,307.35,11.982,156.4,152.21,6,51
2021-04-29 15:10:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.07,308.56,11.982,156.4,152.28,5.8,51
2021-04-29 15:10:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.97,310.74,11.982,156.4,152.35,5.5,49
2021-04-29 15:10:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.84,311.77,11.982,156.4,152.4,5.4,47
2021-04-29 15:10:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.84,313.18,11.982,156.4,152.47,5.2,46
2021-04-29 15:10:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.93,312.93,11.982,156.4,152.54,5.2,47
2021-04-29 15:10:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.86,313.5,11.882,156.6,152.59,5.1,47
2021-04-29 15:10:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.08,310.27,11.882,156.6,152.65,5.5,51
2021-04-29 15:10:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.05,307.04,11.882,156.6,152.71,6,52
2021-04-29 15:10:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.22,304.95,11.882,156.6,152.75,6.3,54
2021-04-29 15:10:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.4,305.18,11.82,156.6,152.81,6.2,56
2021-04-29 15:10:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.16,307.93,11.82,156.6,152.85,5.8,53
2021-04-29 15:10:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.24,307.19,11.82,156.6,152.88,5.9,54
2021-04-29 15:10:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.94,307.59,11.82,156.6,152.91,5.9,51
2021-04-29 15:10:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.74,309.99,11.82,156.6,152.95,5.6,48
2021-04-29 15:10:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.69,310.83,11.82,156.6,152.97,5.5,47
2021-04-29 15:10:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.08,310.64,11.82,156.6,153,5.4,51
2021-04-29 15:10:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.1,310.91,11.784,156.4,153.01,5.3,51
2021-04-29 15:10:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.1,310.91,11.784,156.4,153.01,5.3,51
2021-04-29 15:10:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.01,311.09,11.784,156.4,153,5.3,50
2021-04-29 15:10:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.21,311.35,11.784,156.4,152.99,5.2,52
2021-04-29 15:10:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.51,311.43,11.794,156.3,152.96,5.1,55
2021-04-29 15:10:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.53,313.9,11.794,156.3,152.92,4.7,54
2021-04-29 15:10:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.42,313.47,11.794,156.3,152.89,4.8,53
2021-04-29 15:10:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.11,312.82,11.794,156.3,152.84,5,50
2021-04-29 15:10:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.02,314.41,11.794,156.3,152.79,4.8,48
2021-04-29 15:10:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.75,314.53,11.794,156.3,152.76,4.9,45
2021-04-29 15:10:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.74,316.78,11.794,156.3,152.73,4.6,43
2021-04-29 15:10:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.89,314.79,11.811,156.2,152.71,4.8,46
2021-04-29 15:10:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.12,312.77,11.811,156.2,152.71,5,50
2021-04-29 15:10:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.03,310.97,11.811,156.2,152.73,5.3,50
2021-04-29 15:10:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.06,309.58,11.811,156.2,152.76,5.5,51
2021-04-29 15:10:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.01,308.36,11.811,156.2,152.78,5.7,51
2021-04-29 15:10:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.35,309.01,11.807,156.1,152.83,5.5,54
2021-04-29 15:10:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.64,308.69,11.807,156.1,152.89,5.5,57
2021-04-29 15:10:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.48,309.48,11.807,156.1,152.94,5.4,55
2021-04-29 15:10:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.29,306.58,11.807,156.1,153,5.9,54
2021-04-29 15:10:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.35,304.05,11.807,156.1,153.05,6.3,55
2021-04-29 15:10:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.8,305.04,11.807,156.1,153.12,6.1,59
2021-04-29 15:10:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.78,306.45,11.875,156.1,153.18,5.9,58
2021-04-29 15:10:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.69,307.09,11.875,156.1,153.21,5.8,57
2021-04-29 15:10:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.49,307.26,11.875,156.1,153.25,5.8,55
2021-04-29 15:10:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.1,307.74,11.875,156.1,153.27,5.8,51
2021-04-29 15:10:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.03,308.51,11.875,156.1,153.28,5.7,50
2021-04-29 15:10:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.26,306.98,11.928,156.6,153.28,6,53
2021-04-29 15:10:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.12,309.08,11.928,156.6,153.28,5.7,51
2021-04-29 15:10:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.18,310.29,11.928,156.6,153.28,5.5,51
2021-04-29 15:10:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.11,311.06,11.928,156.6,153.29,5.4,50
2021-04-29 15:10:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.15,311.65,11.928,156.6,153.31,5.3,50
2021-04-29 15:10:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.06,311.84,11.928,156.6,153.32,5.3,49
2021-04-29 15:10:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.05,313.22,11.928,156.6,153.35,5.1,48
2021-04-29 15:10:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.83,315.74,11.929,157.8,153.37,5,46
2021-04-29 15:10:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.56,315.97,11.929,157.8,153.39,5.1,43
2021-04-29 15:10:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.4,316.58,11.929,157.8,153.41,5.1,41
2021-04-29 15:10:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.25,314.81,11.929,157.8,153.44,5.4,41
2021-04-29 15:10:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.08,314.27,11.881,157.7,153.46,5.5,40
2021-04-29 15:10:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.12,313.31,11.881,157.7,153.5,5.6,41
2021-04-29 15:10:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.34,313.28,11.881,157.7,153.53,5.5,43
2021-04-29 15:10:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.36,310.21,11.881,157.7,153.58,5.9,45
2021-04-29 15:10:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.69,310.12,11.881,157.7,153.64,5.8,48
2021-04-29 15:10:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.7,310.11,11.881,157.7,153.69,5.8,48
2021-04-29 15:10:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.95,310.94,11.881,157.7,153.76,5.6,50
2021-04-29 15:10:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.23,309.83,11.901,157,153.83,5.6,52
2021-04-29 15:10:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.43,309.56,11.901,157,153.87,5.6,54
2021-04-29 15:10:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.48,310.74,11.901,157,153.93,5.4,54
2021-04-29 15:10:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.55,310.03,11.901,157,153.99,5.5,55
2021-04-29 15:10:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.65,309.92,11.901,157,154.02,5.5,56
2021-04-29 15:10:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.69,309.75,11.92,156.8,154.06,5.5,56
2021-04-29 15:10:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.5,309.96,11.92,156.8,154.08,5.5,54
2021-04-29 15:10:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.25,310.97,11.92,156.8,154.09,5.4,51
2021-04-29 15:10:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.29,309.62,11.92,156.8,154.09,5.6,52
2021-04-29 15:10:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.01,310.11,11.92,156.8,154.08,5.6,49
2021-04-29 15:10:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.88,309.69,11.92,156.8,154.07,5.7,48
2021-04-29 15:10:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.45,309.94,11.829,157.2,154.05,5.8,45
2021-04-29 15:10:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.12,310.11,11.829,157.2,154.02,5.9,42
2021-04-29 15:10:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.84,311.1,11.829,157.2,154,5.9,39
2021-04-29 15:10:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.66,311.86,11.829,157.2,153.97,5.9,37
2021-04-29 15:10:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.71,312.5,11.829,157.2,153.95,5.8,37
2021-04-29 15:10:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.91,311.06,11.833,157.4,153.92,5.9,40
2021-04-29 15:10:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8,312.34,11.833,157.4,153.9,5.7,40
2021-04-29 15:10:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.97,308.47,11.833,157.4,153.88,6.2,42
2021-04-29 15:10:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.01,309.14,11.833,157.4,153.84,6.1,42
2021-04-29 15:10:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.22,310.8,11.833,157.4,153.79,5.8,43
2021-04-29 15:10:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.56,309.17,11.833,157.4,153.75,5.9,47
2021-04-29 15:10:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.55,309.18,11.833,157.4,153.68,5.9,47
2021-04-29 15:10:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.48,308.03,11.911,157.1,153.61,6.1,46
2021-04-29 15:10:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.66,306.98,11.911,157.1,153.57,6.2,48
2021-04-29 15:10:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.62,306.35,11.911,157.1,153.5,6.3,48
2021-04-29 15:10:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.73,308.9,11.911,157.1,153.43,5.9,48
2021-04-29 15:10:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.17,309.03,11.926,157.2,153.39,6.1,43
2021-04-29 15:10:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.15,310.63,11.926,157.2,153.34,5.9,42
2021-04-29 15:10:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.14,310.64,11.926,157.2,153.29,5.9,42
2021-04-29 15:10:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.18,311.28,11.926,157.2,153.27,5.8,42
2021-04-29 15:10:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.09,310.02,11.926,157.2,153.24,6,42
2021-04-29 15:10:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.95,311.33,11.926,157.2,153.22,5.9,40
2021-04-29 15:10:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.81,311.05,11.926,157.2,153.21,6,39
2021-04-29 15:10:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.96,308.19,11.937,158,153.2,6.4,43
2021-04-29 15:10:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.14,309.22,11.937,158,153.19,6.2,44
2021-04-29 15:10:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.2,308.29,11.937,158,153.19,6.3,45
2021-04-29 15:10:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.35,310.86,11.937,158,153.2,5.9,45
2021-04-29 15:10:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.41,309.96,11.937,158,153.21,6,46
2021-04-29 15:10:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.66,310.34,11.97,158.1,153.23,5.9,48
2021-04-29 15:10:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.83,309.3,11.97,158.1,153.26,6,50
2021-04-29 15:10:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.76,310.12,11.97,158.1,153.29,5.9,49
2021-04-29 15:10:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.87,309.91,11.97,158.1,153.32,5.9,50
2021-04-29 15:10:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.87,307.23,11.97,158.1,153.35,6.3,51
2021-04-29 15:10:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.15,308.79,11.97,158.1,153.37,6,53
2021-04-29 15:10:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.37,310.06,11.987,157.7,153.39,5.7,54
2021-04-29 15:10:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.47,309.93,11.987,157.7,153.41,5.7,55
2021-04-29 15:10:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.37,310.06,11.987,157.7,153.4,5.7,54
2021-04-29 15:10:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.23,308.99,11.987,157.7,153.39,5.9,53
2021-04-29 15:10:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.32,308.86,11.987,157.7,153.36,5.9,54
2021-04-29 15:10:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.11,309.35,11.927,157.5,153.34,5.8,52
2021-04-29 15:10:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.33,309.67,11.927,157.5,153.3,5.7,54
2021-04-29 15:10:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.28,308.47,11.927,157.5,153.26,5.9,54
2021-04-29 15:10:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.47,307.66,11.927,157.5,153.23,6,56
2021-04-29 15:10:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.34,307.16,11.927,157.5,153.19,6.1,55
2021-04-29 15:10:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.23,307.27,11.927,157.5,153.16,6.1,54
2021-04-29 15:10:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.44,307.07,11.927,157.5,153.11,6.1,56
2021-04-29 15:10:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.53,307.64,11.91,157.6,153.06,6,57
2021-04-29 15:10:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.55,308.83,11.91,157.6,153.03,5.8,57
2021-04-29 15:10:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.68,309.92,11.91,157.6,152.97,5.6,58
2021-04-29 15:10:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.93,307.99,11.91,157.6,152.91,5.9,61
2021-04-29 15:10:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.95,309.16,11.917,157.6,152.86,5.7,61
2021-04-29 15:10:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.88,310.95,11.917,157.6,152.79,5.4,60
2021-04-29 15:10:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.69,311.13,11.917,157.6,152.71,5.4,58
2021-04-29 15:10:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.57,310.66,11.917,157.6,152.65,5.5,57
2021-04-29 15:10:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.64,309.98,11.917,157.6,152.55,5.6,58
2021-04-29 15:10:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.44,310.21,11.917,157.6,152.44,5.6,56
2021-04-29 15:10:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.43,310.22,11.917,157.6,152.36,5.6,56
2021-04-29 15:10:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.18,311.01,11.841,157.7,152.23,5.5,54
2021-04-29 15:10:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.12,309.82,11.841,157.7,152.11,5.7,54
2021-04-29 15:10:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.13,310.44,11.841,157.7,152.03,5.6,54
2021-04-29 15:10:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.9,312.2,11.841,157.7,151.92,5.4,51
2021-04-29 15:10:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.81,312.43,11.841,157.7,151.83,5.4,50
2021-04-29 15:10:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.53,312.41,11.796,157.9,151.78,5.5,48
2021-04-29 15:11:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.04,313.26,11.796,157.9,151.7,5.6,43
2021-04-29 15:11:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.91,312.98,11.796,157.9,151.66,5.7,42
2021-04-29 15:11:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8,314.26,11.796,157.9,151.59,5.5,42
2021-04-29 15:11:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.13,314.55,11.796,157.9,151.52,5.4,43
2021-04-29 15:11:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.2,314.25,11.796,157.9,151.46,5.4,44
2021-04-29 15:11:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.44,314.07,11.812,157.7,151.38,5.3,46
2021-04-29 15:11:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.47,313.2,11.812,157.7,151.29,5.4,47
2021-04-29 15:11:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.52,315.31,11.812,157.7,151.23,5.1,46
2021-04-29 15:11:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.36,315.93,11.812,157.7,151.14,5.1,44
2021-04-29 15:11:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.4,316.54,11.812,157.7,151.04,5,44
2021-04-29 15:11:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.02,315.75,11.769,158,150.98,5.3,42
2021-04-29 15:11:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.02,315.78,11.769,158,150.89,5.3,42
2021-04-29 15:11:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.78,316.97,11.769,158,150.81,5.3,39
2021-04-29 15:11:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.85,316.59,11.769,158,150.75,5.3,40
2021-04-29 15:11:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.77,317.03,11.769,158,150.66,5.3,39
2021-04-29 15:11:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.78,316.06,11.769,158,150.58,5.4,40
2021-04-29 15:11:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.69,313.84,11.769,158,150.53,5.7,41
2021-04-29 15:11:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.62,312.71,11.788,157.3,150.47,5.8,40
2021-04-29 15:11:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.71,312.33,11.788,157.3,150.42,5.8,41
2021-04-29 15:11:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.76,312.97,11.788,157.3,150.39,5.7,41
2021-04-29 15:11:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.81,313.61,11.788,157.3,150.36,5.6,41
2021-04-29 15:11:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.95,312.78,11.816,156.9,150.34,5.6,42
2021-04-29 15:11:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.95,312.79,11.816,156.9,150.33,5.6,42
2021-04-29 15:11:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.05,314.02,11.816,156.9,150.32,5.4,42
2021-04-29 15:11:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.1,314.62,11.816,156.9,150.31,5.3,42
2021-04-29 15:11:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.02,314.98,11.816,156.9,150.3,5.3,41
2021-04-29 15:11:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.15,315.22,11.816,156.9,150.29,5.2,42
2021-04-29 15:11:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.41,315.74,11.816,156.9,150.27,5,44
2021-04-29 15:11:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.7,313.86,11.895,156.4,150.25,5.1,47
2021-04-29 15:11:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.61,312.68,11.895,156.4,150.21,5.3,47
2021-04-29 15:11:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.48,310.86,11.895,156.4,150.18,5.6,47
2021-04-29 15:11:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.84,309.93,11.895,156.4,150.13,5.6,51
2021-04-29 15:11:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.76,309.76,11.883,156.1,150.07,5.6,50
2021-04-29 15:11:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.01,310.58,11.883,156.1,150.03,5.4,52
2021-04-29 15:11:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.97,309.99,11.883,156.1,149.95,5.5,52
2021-04-29 15:11:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.93,309.4,11.883,156.1,149.87,5.6,52
2021-04-29 15:11:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.4,308.63,11.883,156.1,149.81,5.6,57
2021-04-29 15:11:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.56,307.83,11.883,156.1,149.73,5.7,59
2021-04-29 15:11:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.4,309.25,11.883,156.1,149.64,5.5,57
2021-04-29 15:11:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.24,309.44,11.766,155.9,149.57,5.4,56
2021-04-29 15:11:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.14,309.6,11.766,155.9,149.48,5.4,55
2021-04-29 15:11:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.19,310.81,11.766,155.9,149.42,5.2,55
2021-04-29 15:11:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.18,310.83,11.766,155.9,149.32,5.2,55
2021-04-29 15:11:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.48,311.59,11.766,155.9,149.22,5,58
2021-04-29 15:11:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.51,311.61,11.73,156.1,149.15,5,59
2021-04-29 15:11:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.69,311.98,11.73,156.1,149.05,4.9,61
2021-04-29 15:11:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.79,312.46,11.73,156.1,148.95,4.8,62
2021-04-29 15:11:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.57,311.52,11.73,156.1,148.89,5,60
2021-04-29 15:11:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.48,311.65,11.73,156.1,148.8,5,59
2021-04-29 15:11:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.47,313.55,11.73,156.1,148.72,4.7,58
2021-04-29 15:11:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.42,315.59,11.73,156.1,148.68,4.4,56
2021-04-29 15:11:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.6,314.58,11.733,156.1,148.63,4.5,59
2021-04-29 15:11:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.31,318.58,11.733,156.1,148.6,4,52
2021-04-29 15:11:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.24,316.72,11.733,156.1,148.59,4.3,53
2021-04-29 15:11:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.81,314.51,11.733,156.1,148.59,4.8,50
2021-04-29 15:11:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.31,316.49,11.733,156.1,148.6,4.8,43
2021-04-29 15:11:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.81,315.83,11.675,155.9,148.61,5.1,39
2021-04-29 15:11:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.74,317.21,11.675,155.9,148.64,5,37
2021-04-29 15:11:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.68,316.64,11.675,155.9,148.68,5.1,37
2021-04-29 15:11:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.55,316.51,11.675,155.9,148.71,5.2,36
2021-04-29 15:11:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.58,317.31,11.609,155.5,148.77,5,35
2021-04-29 15:11:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.54,318.76,11.609,155.5,148.8,4.9,33
2021-04-29 15:11:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.54,318.72,11.609,155.5,148.87,4.9,33
2021-04-29 15:11:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.45,320.65,11.609,155.5,148.95,4.8,30
2021-04-29 15:11:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.34,320.05,11.604,155.1,149,4.9,29
2021-04-29 15:11:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.53,319.49,11.604,155.1,149.08,4.8,31
2021-04-29 15:11:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.4,319.45,11.604,155.1,149.16,4.9,30
2021-04-29 15:11:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.54,319.42,11.604,155.1,149.21,4.8,31
2021-04-29 15:11:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.65,318.46,11.604,155.1,149.27,4.8,33
2021-04-29 15:11:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.71,317.03,11.604,155.1,149.31,4.9,35
2021-04-29 15:11:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.84,316.19,11.604,155.1,149.33,4.9,37
2021-04-29 15:11:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.74,315.07,11.682,153.7,149.35,5,34
2021-04-29 15:11:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.07,314.04,11.682,153.7,149.36,4.9,38
2021-04-29 15:11:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.16,312.77,11.682,153.7,149.35,5,40
2021-04-29 15:11:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.12,311.25,11.682,153.7,149.33,5.2,41
2021-04-29 15:11:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.29,310.26,11.723,153.1,149.3,5.2,42
2021-04-29 15:11:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.74,308.11,11.723,153.1,149.27,5.3,48
2021-04-29 15:11:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.97,306.92,11.723,153.1,149.21,5.4,51
2021-04-29 15:11:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.08,307.37,11.723,153.1,149.14,5.3,52
2021-04-29 15:11:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.16,307.22,11.723,153.1,149.09,5.3,53
2021-04-29 15:11:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.1,308,11.723,153.1,149.02,5.2,52
2021-04-29 15:11:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.06,307.4,11.723,153.1,148.97,5.3,52
2021-04-29 15:11:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.15,306.35,11.792,153.2,148.9,5.5,53
2021-04-29 15:11:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.17,306.96,11.792,153.2,148.84,5.4,53
2021-04-29 15:11:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.39,309.78,11.792,153.2,148.82,4.9,54
2021-04-29 15:11:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.48,311.52,11.792,153.2,148.78,4.6,54
2021-04-29 15:11:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.27,314.66,11.8,153.8,148.77,4.3,50
2021-04-29 15:11:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.09,314.53,11.8,153.8,148.77,4.4,48
2021-04-29 15:11:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.02,314.76,11.8,153.8,148.79,4.4,47
2021-04-29 15:11:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.86,313.88,11.8,153.8,148.82,4.6,46
2021-04-29 15:11:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.84,314.69,11.8,153.8,148.85,4.5,45
2021-04-29 15:11:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.7,312.98,11.8,153.8,148.89,4.8,45
2021-04-29 15:11:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.89,313.03,11.8,153.8,148.94,4.7,47
2021-04-29 15:11:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.81,311.86,11.8,153.8,148.97,4.9,47
2021-04-29 15:11:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.7,312.95,11.8,153.8,149.01,4.8,45
2021-04-29 15:11:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.95,313.57,11.8,153.8,149.06,4.6,47
2021-04-29 15:11:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.16,313.92,11.784,154.2,149.09,4.5,50
2021-04-29 15:11:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.09,312.76,11.784,154.2,149.15,4.7,50
2021-04-29 15:11:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.33,314.83,11.784,154.2,149.21,4.3,51
2021-04-29 15:11:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.28,312.93,11.784,154.2,149.25,4.6,52
2021-04-29 15:11:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.62,310.86,11.757,153.9,149.33,5.1,46
2021-04-29 15:11:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.51,311.97,11.757,153.9,149.39,5,44
2021-04-29 15:11:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.13,315.37,11.757,153.9,149.48,4.8,37
2021-04-29 15:11:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.16,318.05,11.757,153.9,149.58,4.5,34
2021-04-29 15:11:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.21,314.95,11.757,153.9,149.64,4.8,38
2021-04-29 15:11:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.26,312.18,11.757,153.9,149.74,5.1,41
2021-04-29 15:11:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.27,311.62,11.593,153.6,149.83,5,42
2021-04-29 15:11:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.22,311,11.593,153.6,149.88,5.1,42
2021-04-29 15:11:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.25,312.48,11.593,153.6,149.96,4.9,41
2021-04-29 15:11:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.38,312.75,11.593,153.6,150.02,4.8,42
2021-04-29 15:11:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.3,313.93,11.593,153.6,150.05,4.7,40
2021-04-29 15:11:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.16,313.17,11.552,153.3,150.1,4.8,39
2021-04-29 15:11:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.23,312.83,11.552,153.3,150.15,4.8,40
2021-04-29 15:11:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8,311.35,11.552,153.3,150.19,5.1,39
2021-04-29 15:11:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.44,310.45,11.552,153.3,150.24,5,44
2021-04-29 15:11:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.36,309.2,11.552,153.3,150.31,5.2,44
2021-04-29 15:11:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.48,309.55,11.552,153.3,150.35,5.1,45
2021-04-29 15:11:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.58,307.79,11.539,152.6,150.41,5.2,46
2021-04-29 15:11:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.41,308.25,11.539,152.6,150.46,5.2,44
2021-04-29 15:11:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.38,307.62,11.539,152.6,150.48,5.3,44
2021-04-29 15:11:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.34,306.97,11.539,152.6,150.52,5.4,44
2021-04-29 15:11:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.42,308.08,11.531,152.5,150.54,5.2,44
2021-04-29 15:11:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.63,309.68,11.531,152.5,150.58,4.9,45
2021-04-29 15:11:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.67,308.83,11.531,152.5,150.61,5,46
2021-04-29 15:11:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.67,308.83,11.531,152.5,150.63,5,46
2021-04-29 15:11:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.63,309.65,11.531,152.5,150.67,4.9,45
2021-04-29 15:11:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.72,310.85,11.531,152.5,150.71,4.7,45
2021-04-29 15:11:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.61,310.48,11.531,152.5,150.74,4.8,44
2021-04-29 15:11:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.74,311.88,11.607,153.2,150.78,4.7,45
2021-04-29 15:11:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.75,311.86,11.607,153.2,150.83,4.7,45
2021-04-29 15:11:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.8,312.44,11.607,153.2,150.86,4.6,45
2021-04-29 15:11:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.73,312.67,11.607,153.2,150.91,4.6,44
2021-04-29 15:11:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.74,313.25,11.646,153.6,150.96,4.6,44
2021-04-29 15:11:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.74,313.24,11.646,153.6,150.99,4.6,44
2021-04-29 15:11:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.82,312.98,11.646,153.6,151.05,4.6,45
2021-04-29 15:11:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.89,312.74,11.646,153.6,151.12,4.6,46
2021-04-29 15:11:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.08,312.88,11.646,153.6,151.17,4.5,48
2021-04-29 15:11:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.2,311.91,11.646,153.6,151.25,4.6,50
2021-04-29 15:11:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.31,312.9,11.731,153.8,151.34,4.5,50
2021-04-29 15:11:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.35,312.14,11.731,153.8,151.4,4.6,51
2021-04-29 15:11:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.4,311.39,11.731,153.8,151.48,4.7,52
2021-04-29 15:11:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.48,311.23,11.731,153.8,151.54,4.7,53
2021-04-29 15:11:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.52,311.8,11.731,153.8,151.61,4.6,53
2021-04-29 15:11:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.49,311.77,11.758,153.6,151.68,4.6,52
2021-04-29 15:11:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.52,312.33,11.758,153.6,151.72,4.5,52
2021-04-29 15:11:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.56,312.89,11.758,153.6,151.78,4.4,52
2021-04-29 15:11:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.45,313.77,11.758,153.6,151.84,4.3,50
2021-04-29 15:11:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.46,313.76,11.758,153.6,151.87,4.3,50
2021-04-29 15:11:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.46,313.76,11.758,153.6,151.91,4.3,50
2021-04-29 15:11:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.43,314.49,11.758,153.6,151.94,4.2,49
2021-04-29 15:11:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.37,314.66,11.758,153.6,151.96,4.2,48
2021-04-29 15:11:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.23,315.06,11.758,153.6,151.96,4.2,46
2021-04-29 15:11:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.1,315.5,11.758,153.6,151.95,4.2,44
2021-04-29 15:11:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.31,314.95,11.718,153.9,151.93,4.2,48
2021-04-29 15:11:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.22,315.91,11.718,153.9,151.9,4.1,46
2021-04-29 15:11:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.06,315.02,11.718,153.9,151.86,4.3,45
2021-04-29 15:11:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.06,315.03,11.718,153.9,151.83,4.3,45
2021-04-29 15:11:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.99,315.18,11.666,154.1,151.78,4.3,45
2021-04-29 15:11:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.08,314.19,11.666,154.1,151.75,4.4,47
2021-04-29 15:11:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.18,313.22,11.666,154.1,151.73,4.5,49
2021-04-29 15:11:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.15,313.99,11.666,154.1,151.72,4.4,48
2021-04-29 15:11:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.08,314.19,11.666,154.1,151.72,4.4,47
2021-04-29 15:11:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.4,312.7,11.666,154.1,151.75,4.5,52
2021-04-29 15:11:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.25,312.15,11.612,154.1,151.79,4.6,51
2021-04-29 15:11:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.8,310.51,11.612,154.1,151.85,5,47
2021-04-29 15:11:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.78,308.46,11.612,154.1,151.9,5.3,48
2021-04-29 15:11:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.74,309.26,11.612,154.1,151.99,5.2,47
2021-04-29 15:11:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.77,308.36,11.585,154.1,152.06,5.3,48
2021-04-29 15:11:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.75,307.71,11.585,154.1,152.17,5.4,48
2021-04-29 15:11:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.7,306.43,11.585,154.1,152.29,5.6,48
2021-04-29 15:11:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.74,307.05,11.585,154.1,152.38,5.5,48
2021-04-29 15:11:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.72,306.4,11.585,154.1,152.5,5.6,48
2021-04-29 15:11:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.67,307.19,11.585,154.1,152.62,5.5,47
2021-04-29 15:11:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.33,306.53,11.585,154.1,152.69,5.7,44
2021-04-29 15:11:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.57,306.3,11.566,154.5,152.79,5.7,47
2021-04-29 15:11:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.46,307.98,11.566,154.5,152.88,5.5,45
2021-04-29 15:11:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.2,310.25,11.566,154.5,152.93,5.3,41
2021-04-29 15:11:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.37,311.19,11.566,154.5,152.99,5.1,42
2021-04-29 15:11:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.3,311.93,11.6,154.8,153.04,5.1,41
2021-04-29 15:11:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.69,309.45,11.6,154.8,153.06,5.7,37
2021-04-29 15:11:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.49,311.26,11.6,154.8,153.09,5.6,34
2021-04-29 15:11:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.52,313.95,11.6,154.8,153.11,5.3,32
2021-04-29 15:11:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.13,313.44,11.6,154.8,153.12,5,38
2021-04-29 15:11:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.26,313.71,11.6,154.8,153.11,4.9,39
2021-04-29 15:11:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.05,314.38,11.624,155.2,153.1,5,37
2021-04-29 15:11:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.14,313.12,11.624,155.2,153.06,5.1,39
2021-04-29 15:11:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.57,312.32,11.624,155.2,153.01,5,44
2021-04-29 15:11:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.53,310.25,11.624,155.2,152.96,5.3,45
2021-04-29 15:11:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.66,309.2,11.624,155.2,152.89,5.4,47
2021-04-29 15:11:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.78,307.45,11.621,155.1,152.81,5.6,49
2021-04-29 15:11:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.86,309.33,11.621,155.1,152.75,5.3,49
2021-04-29 15:11:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.74,308.91,11.621,155.1,152.66,5.4,48
2021-04-29 15:11:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.76,307.49,11.621,155.1,152.57,5.6,49
2021-04-29 15:11:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.95,307.18,11.621,155.1,152.52,5.6,51
2021-04-29 15:11:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.9,308.59,11.621,155.1,152.44,5.4,50
2021-04-29 15:11:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.09,308.64,11.663,155.3,152.37,5.4,52
2021-04-29 15:11:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.2,309.11,11.663,155.3,152.32,5.3,53
2021-04-29 15:11:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.36,310.78,11.663,155.3,152.25,5,54
2021-04-29 15:11:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.38,311.38,11.663,155.3,152.19,4.9,54
2021-04-29 15:11:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.33,313.19,11.671,155.7,152.15,4.7,53
2021-04-29 15:11:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.35,313.78,11.671,155.7,152.1,4.6,53
2021-04-29 15:11:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.35,313.78,11.671,155.7,152.07,4.6,53
2021-04-29 15:11:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.46,314.21,11.671,155.7,152.04,4.5,54
2021-04-29 15:11:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.02,315.29,11.671,155.7,152.02,4.5,48
2021-04-29 15:11:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.88,315.75,11.671,155.7,152,4.5,46
2021-04-29 15:11:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.74,316.24,11.671,155.7,152,4.5,44
2021-04-29 15:11:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.41,317.69,11.671,155.7,152,4.5,39
2021-04-29 15:11:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.53,317.92,11.671,155.7,152.01,4.4,40
2021-04-29 15:11:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.52,314.78,11.671,155.7,152.02,4.8,43
2021-04-29 15:11:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.57,314.59,11.656,155.8,152.05,4.8,44
2021-04-29 15:11:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.53,313.99,11.656,155.8,152.08,4.9,44
2021-04-29 15:11:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.52,312.52,11.656,155.8,152.12,5.1,45
2021-04-29 15:11:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.57,313.11,11.656,155.8,152.16,5,45
2021-04-29 15:11:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.63,311.05,11.615,155.6,152.19,5.2,47
2021-04-29 15:11:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.71,308.76,11.615,155.6,152.22,5.5,49
2021-04-29 15:11:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.89,308.4,11.615,155.6,152.25,5.5,51
2021-04-29 15:11:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.87,307.78,11.615,155.6,152.26,5.6,51
2021-04-29 15:11:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9,305.62,11.615,155.6,152.27,5.9,53
2021-04-29 15:11:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.9,305.74,11.615,155.6,152.28,5.9,52
2021-04-29 15:11:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.9,305.74,11.615,155.6,152.27,5.9,52
2021-04-29 15:11:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.91,305.65,11.619,155.5,152.25,5.9,52
2021-04-29 15:11:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.83,306.42,11.619,155.5,152.22,5.8,51
2021-04-29 15:11:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.78,307.85,11.619,155.5,152.17,5.6,50
2021-04-29 15:11:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.87,307.7,11.619,155.5,152.11,5.6,51
2021-04-29 15:11:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.93,307.2,11.633,155.7,152.06,5.7,52
2021-04-29 15:11:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.11,309.53,11.633,155.7,151.98,5.3,53
2021-04-29 15:12:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.9,309.25,11.633,155.7,151.91,5.4,51
2021-04-29 15:12:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.89,309.26,11.633,155.7,151.85,5.4,51
2021-04-29 15:12:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.86,308.65,11.633,155.7,151.77,5.5,51
2021-04-29 15:12:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.85,308.67,11.633,155.7,151.69,5.5,51
2021-04-29 15:12:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.76,309.2,11.663,156.6,151.63,5.6,51
2021-04-29 15:12:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.78,309.84,11.663,156.6,151.54,5.5,51
2021-04-29 15:12:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.83,311.09,11.663,156.6,151.46,5.3,51
2021-04-29 15:12:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.57,311.75,11.663,156.6,151.39,5.3,48
2021-04-29 15:12:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.51,312.63,11.663,156.6,151.29,5.2,47
2021-04-29 15:12:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.5,314.68,11.679,157,151.19,5,46
2021-04-29 15:12:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.37,314.38,11.679,157,151.12,5.1,45
2021-04-29 15:12:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.33,315.3,11.679,157,151.02,5,44
2021-04-29 15:12:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.32,315.33,11.679,157,150.94,5,44
2021-04-29 15:12:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.35,316.82,11.679,157,150.89,4.8,43
2021-04-29 15:12:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.28,317.16,11.679,157,150.84,4.8,42
2021-04-29 15:12:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.34,317.74,11.683,157,150.81,4.7,42
2021-04-29 15:12:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.2,319.32,11.683,157,150.79,4.6,39
2021-04-29 15:12:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.04,321.36,11.683,157,150.78,4.5,35
2021-04-29 15:12:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.95,323.08,11.683,157,150.78,4.4,32
2021-04-29 15:12:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.09,323.83,11.689,156.6,150.79,4.2,31
2021-04-29 15:12:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.78,322.01,11.689,156.6,150.8,4.6,31
2021-04-29 15:12:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.91,322.04,11.689,156.6,150.81,4.5,32
2021-04-29 15:12:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.11,319.51,11.689,156.6,150.82,4.6,37
2021-04-29 15:12:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.17,319.14,11.689,156.6,150.83,4.6,38
2021-04-29 15:12:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.17,318.24,11.689,156.6,150.82,4.7,39
2021-04-29 15:12:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.38,313.5,11.695,155.3,150.8,5,43
2021-04-29 15:12:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.44,311.74,11.695,155.3,150.76,5.2,45
2021-04-29 15:12:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.7,309.56,11.695,155.3,150.72,5.4,49
2021-04-29 15:12:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.75,308.75,11.695,155.3,150.64,5.5,50
2021-04-29 15:12:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.62,308.34,11.695,155.3,150.55,5.6,49
2021-04-29 15:12:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.65,307.88,11.695,154.9,150.48,5.6,49
2021-04-29 15:12:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.55,308.11,11.695,154.9,150.37,5.6,48
2021-04-29 15:12:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.5,307.5,11.695,154.9,150.26,5.7,48
2021-04-29 15:12:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.53,308.15,11.695,154.9,150.18,5.6,48
2021-04-29 15:12:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.5,309.67,11.695,154.9,150.06,5.4,47
2021-04-29 15:12:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.58,310.92,11.695,154.9,149.99,5.2,47
2021-04-29 15:12:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.5,311.55,11.728,155.1,149.87,5.2,46
2021-04-29 15:12:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.49,310.09,11.728,155.1,149.76,5.4,47
2021-04-29 15:12:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.65,311.1,11.728,155.1,149.66,5.2,48
2021-04-29 15:12:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.56,311.36,11.728,155.1,149.6,5.2,47
2021-04-29 15:12:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.46,310.59,11.751,155.4,149.52,5.4,47
2021-04-29 15:12:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.67,310.73,11.751,155.4,149.48,5.3,49
2021-04-29 15:12:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.77,309.08,11.751,155.4,149.42,5.5,51
2021-04-29 15:12:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.71,307.84,11.751,155.4,149.37,5.7,51
2021-04-29 15:12:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.7,307.84,11.751,155.4,149.35,5.7,51
2021-04-29 15:12:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.73,308.48,11.751,155.4,149.31,5.6,51
2021-04-29 15:12:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.94,308.73,11.751,155.4,149.27,5.5,53
2021-04-29 15:12:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.21,308.9,11.72,155.5,149.25,5.4,56
2021-04-29 15:12:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.32,309.37,11.72,155.5,149.21,5.3,57
2021-04-29 15:12:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.51,309.73,11.72,155.5,149.18,5.2,59
2021-04-29 15:12:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.51,309.74,11.72,155.5,149.17,5.2,59
2021-04-29 15:12:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.62,312.65,11.72,155.5,149.15,4.7,59
2021-04-29 15:12:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.48,314.78,11.714,155.5,149.14,4.4,56
2021-04-29 15:12:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.22,314.73,11.714,155.5,149.13,4.5,53
2021-04-29 15:12:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.23,316.06,11.714,155.5,149.12,4.3,52
2021-04-29 15:12:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.36,317.72,11.714,155.5,149.11,4,52
2021-04-29 15:12:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.28,319.41,11.714,155.5,149.1,3.8,49
2021-04-29 15:12:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.28,320.15,11.714,155.5,149.09,3.7,48
2021-04-29 15:12:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.23,321.11,11.714,155.5,149.08,3.6,46
2021-04-29 15:12:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.21,321.66,11.675,155.4,149.07,3.5,45
2021-04-29 15:12:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.97,322.92,11.675,155.4,149.06,3.5,40
2021-04-29 15:12:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.24,323.09,11.675,155.4,149.06,3.3,43
2021-04-29 15:12:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.04,323.37,11.675,155.4,149.06,3.4,40
2021-04-29 15:12:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.96,322.65,11.598,154.7,149.07,3.4,39
2021-04-29 15:12:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.83,323.48,11.598,154.7,149.07,3.4,36
2021-04-29 15:12:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.75,321.24,11.598,154.7,149.08,3.7,39
2021-04-29 15:12:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.41,316.19,11.598,154.7,149.09,4.5,42
2021-04-29 15:12:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.6,313.05,11.598,154.7,149.1,4.8,47
2021-04-29 15:12:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.64,310.76,11.598,154.7,149.11,5.1,49
2021-04-29 15:12:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.68,309.92,11.598,154.7,149.13,5.2,50
2021-04-29 15:12:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.69,306.69,11.535,153.2,149.15,5.4,50
2021-04-29 15:12:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.82,307.13,11.535,153.2,149.18,5.3,51
2021-04-29 15:12:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.88,306.33,11.535,153.2,149.21,5.4,52
2021-04-29 15:12:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.86,305.71,11.535,153.2,149.22,5.5,52
2021-04-29 15:12:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.9,306.23,11.541,153.1,149.24,5.4,52
2021-04-29 15:12:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.78,305.77,11.541,153.1,149.24,5.5,51
2021-04-29 15:12:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.75,307.2,11.541,153.1,149.24,5.3,50
2021-04-29 15:12:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.61,308.23,11.541,153.1,149.22,5.2,48
2021-04-29 15:12:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.52,308.45,11.541,153.1,149.2,5.2,47
2021-04-29 15:12:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.39,309.57,11.541,153.1,149.17,5.1,45
2021-04-29 15:12:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.48,310.8,11.541,153.1,149.14,4.9,45
2021-04-29 15:12:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.34,314.74,11.593,153.8,149.12,4.6,41
2021-04-29 15:12:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.21,316.3,11.593,153.8,149.09,4.5,38
2021-04-29 15:12:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.15,316.65,11.593,153.8,149.08,4.5,37
2021-04-29 15:12:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.15,316.66,11.593,153.8,149.07,4.5,37
2021-04-29 15:12:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.15,316.65,11.593,153.8,149.08,4.5,37
2021-04-29 15:12:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.16,317.11,11.622,154.1,149.1,4.5,37
2021-04-29 15:12:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.16,317.11,11.622,154.1,149.12,4.5,37
2021-04-29 15:12:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.1,315.64,11.622,154.1,149.17,4.7,38
2021-04-29 15:12:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.12,313.78,11.622,154.1,149.22,4.9,40
2021-04-29 15:12:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.07,313.18,11.622,154.1,149.27,5,40
2021-04-29 15:12:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.27,313.09,11.622,154.1,149.34,4.9,42
2021-04-29 15:12:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.25,311.57,11.622,154.1,149.41,5.1,43
2021-04-29 15:12:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.19,310.52,11.641,153.5,149.46,5.2,42
2021-04-29 15:12:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.81,309.32,11.641,153.5,149.54,5.1,49
2021-04-29 15:12:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.04,308.15,11.641,153.5,149.58,5.2,52
2021-04-29 15:12:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.93,307.7,11.641,153.5,149.65,5.3,51
2021-04-29 15:12:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.98,307.27,11.66,153.1,149.71,5.3,51
2021-04-29 15:12:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.22,308.16,11.66,153.1,149.75,5.1,53
2021-04-29 15:12:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.42,308.48,11.66,153.1,149.8,5,55
2021-04-29 15:12:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.57,310.11,11.66,153.1,149.83,4.7,56
2021-04-29 15:12:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.86,310.93,11.66,153.1,149.86,4.5,59
2021-04-29 15:12:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.88,311.49,11.66,153.1,149.88,4.4,59
2021-04-29 15:12:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.71,314.21,11.66,153.1,149.9,4,55
2021-04-29 15:12:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.75,316.02,11.72,153.5,149.91,3.8,54
2021-04-29 15:12:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.83,317.1,11.72,153.5,149.92,3.6,54
2021-04-29 15:12:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.12,316.47,11.72,153.5,149.93,3.6,59
2021-04-29 15:12:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10,316.7,11.72,153.5,149.93,3.6,57
2021-04-29 15:12:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.73,317.29,11.68,153.6,149.94,3.6,53
2021-04-29 15:12:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.35,317.09,11.68,153.6,149.95,3.8,48
2021-04-29 15:12:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.3,316.55,11.68,153.6,149.96,3.9,48
2021-04-29 15:12:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.64,314.95,11.68,153.6,149.98,4,54
2021-04-29 15:12:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.57,313.83,11.68,153.6,150.01,4.2,54
2021-04-29 15:12:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.55,311.97,11.68,153.6,150.04,4.5,55
2021-04-29 15:12:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.36,309.78,11.68,153.6,150.08,4.9,54
2021-04-29 15:12:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.52,307.01,11.548,152.8,150.11,5.1,57
2021-04-29 15:12:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.51,306.41,11.548,152.8,150.16,5.2,57
2021-04-29 15:12:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.59,305.73,11.548,152.8,150.21,5.3,58
2021-04-29 15:12:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.75,303.85,11.548,152.8,150.25,5.6,60
2021-04-29 15:12:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.96,304.95,11.548,152.8,150.3,5.4,62
2021-04-29 15:12:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.17,306.38,11.538,152.6,150.36,5.1,64
2021-04-29 15:12:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.28,308.6,11.538,152.6,150.4,4.7,65
2021-04-29 15:12:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.98,309.91,11.538,152.6,150.46,4.5,61
2021-04-29 15:12:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.91,309.97,11.538,152.6,150.52,4.5,60
2021-04-29 15:12:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.68,312.07,11.538,152.6,150.55,4.2,56
2021-04-29 15:12:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.54,312.31,11.538,152.6,150.6,4.2,54
2021-04-29 15:12:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.71,313.87,11.538,152.6,150.65,3.9,55
2021-04-29 15:12:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.29,314.16,11.498,153.4,150.68,4.1,51
2021-04-29 15:12:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.27,314.89,11.498,153.4,150.73,4,50
2021-04-29 15:12:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.35,316,11.498,153.4,150.79,3.8,50
2021-04-29 15:12:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.25,315.62,11.498,153.4,150.83,3.9,49
2021-04-29 15:12:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.25,316.45,11.461,153.7,150.9,3.8,49
2021-04-29 15:12:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.18,317.36,11.461,153.7,150.98,3.7,47
2021-04-29 15:12:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.69,317.9,11.461,153.7,151.04,3.9,40
2021-04-29 15:12:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.46,316.55,11.461,153.7,151.13,4.2,39
2021-04-29 15:12:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.52,317.07,11.461,153.7,151.19,4.1,39
2021-04-29 15:12:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.48,318.16,11.461,153.7,151.29,4,37
2021-04-29 15:12:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.42,317.61,11.461,153.7,151.39,4.1,37
2021-04-29 15:12:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.38,318.17,11.437,153.3,151.45,4,35
2021-04-29 15:12:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.37,317.3,11.437,153.3,151.55,4.1,36
2021-04-29 15:12:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.31,315.01,11.437,153.3,151.66,4.4,38
2021-04-29 15:12:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.39,313.83,11.437,153.3,151.73,4.5,40
2021-04-29 15:12:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.57,311.54,11.476,153,151.85,4.7,43
2021-04-29 15:12:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.61,310.67,11.476,153,151.96,4.8,44
2021-04-29 15:12:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.77,310.21,11.476,153,152.04,4.8,46
2021-04-29 15:12:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.72,307.53,11.476,153,152.15,5.2,47
2021-04-29 15:12:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.88,306.55,11.476,153,152.24,5.3,49
2021-04-29 15:12:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.88,306.54,11.476,153,152.29,5.3,49
2021-04-29 15:12:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.89,306.53,11.476,153,152.35,5.3,49
2021-04-29 15:12:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.25,305.58,11.582,152.8,152.38,5.4,52
2021-04-29 15:12:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.36,306.08,11.582,152.8,152.38,5.3,53
2021-04-29 15:12:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.47,306.58,11.582,152.8,152.35,5.2,54
2021-04-29 15:12:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.43,305.39,11.582,152.8,152.29,5.4,54
2021-04-29 15:12:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.44,305.99,11.582,152.8,152.23,5.3,54
2021-04-29 15:12:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.45,307.82,11.61,153.3,152.12,5.1,54
2021-04-29 15:12:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.29,308.67,11.61,153.3,152.04,5,52
2021-04-29 15:12:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.14,309.59,11.61,153.3,151.91,4.9,50
2021-04-29 15:12:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.81,310.37,11.61,153.3,151.78,4.9,46
2021-04-29 15:12:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.65,310.84,11.61,153.3,151.7,4.9,44
2021-04-29 15:12:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.8,308.99,11.61,153.3,151.59,5.1,47
2021-04-29 15:12:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.64,309.92,11.595,154.6,151.5,5.2,47
2021-04-29 15:12:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.71,311.16,11.595,154.6,151.45,5,47
2021-04-29 15:12:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.86,312.16,11.595,154.6,151.4,4.8,48
2021-04-29 15:12:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.05,312.36,11.595,154.6,151.39,4.7,50
2021-04-29 15:12:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.9,312.75,11.595,154.6,151.39,4.7,48
2021-04-29 15:12:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.84,311.11,11.595,154.9,151.43,5,49
2021-04-29 15:12:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.96,311.5,11.595,154.9,151.49,4.9,50
2021-04-29 15:12:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9,312.09,11.595,154.9,151.54,4.8,50
2021-04-29 15:12:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.74,313.51,11.595,154.9,151.62,4.7,46
2021-04-29 15:12:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.98,314.22,11.595,154.9,151.72,4.5,48
2021-04-29 15:12:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.06,314.01,11.595,154.9,151.78,4.5,49
2021-04-29 15:12:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.25,314.2,11.595,154.9,151.89,4.4,51
2021-04-29 15:12:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.32,313.87,11.583,154.8,151.99,4.4,52
2021-04-29 15:12:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.62,313.3,11.583,154.8,152.06,4.4,56
2021-04-29 15:12:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.99,312.24,11.583,154.8,152.15,4.5,61
2021-04-29 15:12:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.9,314.1,11.583,154.8,152.19,4.2,59
2021-04-29 15:12:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.74,314.77,11.535,154.8,152.26,4.1,57
2021-04-29 15:12:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.64,316.83,11.535,154.8,152.31,3.8,54
2021-04-29 15:12:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.34,317.62,11.535,154.8,152.34,3.8,49
2021-04-29 15:12:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.13,316.89,11.535,154.8,152.39,4,47
2021-04-29 15:12:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.96,316.74,11.535,154.8,152.44,4.1,45
2021-04-29 15:12:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.96,316.73,11.535,154.8,152.48,4.1,45
2021-04-29 15:12:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.96,317.5,11.535,154.8,152.54,4,44
2021-04-29 15:12:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.76,317.67,11.448,154.7,152.61,4,42
2021-04-29 15:12:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.77,316.86,11.448,154.7,152.66,4.1,43
2021-04-29 15:12:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.65,314.31,11.448,154.7,152.74,4.5,44
2021-04-29 15:12:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.77,314.64,11.448,154.7,152.82,4.4,45
2021-04-29 15:12:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.87,313.61,11.448,154.7,152.88,4.5,47
2021-04-29 15:12:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.85,312.12,11.481,154.4,152.96,4.7,47
2021-04-29 15:12:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.86,312.11,11.481,154.4,153.03,4.7,47
2021-04-29 15:12:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.82,312.9,11.481,154.4,153.07,4.6,46
2021-04-29 15:12:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.71,312.51,11.481,154.4,153.11,4.7,45
2021-04-29 15:12:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.94,311.89,11.481,154.4,153.14,4.7,48
2021-04-29 15:12:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.02,311.71,11.481,154.4,153.15,4.7,49
2021-04-29 15:12:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.88,309.91,11.509,154.2,153.16,5,48
2021-04-29 15:12:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.99,308.35,11.509,154.2,153.15,5.2,50
2021-04-29 15:12:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.03,306.98,11.509,154.2,153.14,5.4,51
2021-04-29 15:12:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.08,308.21,11.509,154.2,153.1,5.2,51
2021-04-29 15:12:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.19,306.13,11.509,154.2,153.07,5.5,53
2021-04-29 15:12:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.44,305.48,11.507,154.4,153.01,5.6,56
2021-04-29 15:12:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.51,303.62,11.507,154.4,152.94,5.9,57
2021-04-29 15:12:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.4,303.67,11.507,154.4,152.88,5.9,56
2021-04-29 15:12:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.38,303.07,11.507,154.4,152.78,6,56
2021-04-29 15:12:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.26,302.51,11.507,154.4,152.68,6.1,55
2021-04-29 15:12:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.36,303.08,11.507,154.4,152.61,6,56
2021-04-29 15:12:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.26,303.76,11.507,154.4,152.49,5.9,55
2021-04-29 15:12:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.1,305.88,11.575,155.5,152.37,5.8,54
2021-04-29 15:12:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.88,305.5,11.575,155.5,152.29,5.9,52
2021-04-29 15:12:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.08,305.91,11.575,155.5,152.17,5.8,54
2021-04-29 15:12:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.8,306.94,11.575,155.5,152.04,5.7,51
2021-04-29 15:12:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.63,306.72,11.629,156.1,151.96,5.9,50
2021-04-29 15:12:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.58,308.21,11.629,156.1,151.84,5.7,49
2021-04-29 15:12:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.66,310.12,11.629,156.1,151.74,5.4,49
2021-04-29 15:12:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.48,310.58,11.629,156.1,151.67,5.4,47
2021-04-29 15:12:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.71,312.83,11.629,156.1,151.59,5,48
2021-04-29 15:12:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.42,315.33,11.629,156.1,151.54,4.8,43
2021-04-29 15:12:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.39,316.22,11.629,156.1,151.49,4.7,42
2021-04-29 15:12:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.43,317.35,11.642,156.5,151.46,4.6,42
2021-04-29 15:12:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.48,318.77,11.642,156.5,151.44,4.4,41
2021-04-29 15:12:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.48,319.62,11.642,156.5,151.45,4.3,40
2021-04-29 15:12:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.43,319.93,11.642,156.5,151.46,4.3,39
2021-04-29 15:12:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.61,320.66,11.642,156.5,151.48,4.1,40
2021-04-29 15:12:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.86,318.87,11.63,156,151.52,4.1,44
2021-04-29 15:12:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.81,315.32,11.63,156,151.57,4.6,47
2021-04-29 15:12:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.7,314.97,11.63,156,151.61,4.7,46
2021-04-29 15:12:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.67,315.79,11.63,156,151.66,4.6,45
2021-04-29 15:13:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.75,315.52,11.63,156,151.72,4.6,46
2021-04-29 15:13:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9,314.04,11.63,156,151.75,4.7,50
2021-04-29 15:13:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.17,313.19,11.606,155,151.8,4.6,51
2021-04-29 15:13:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.21,313.77,11.606,155,151.84,4.5,51
2021-04-29 15:13:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.59,313.02,11.606,155,151.86,4.5,56
2021-04-29 15:13:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.48,312.57,11.606,155,151.89,4.6,55
2021-04-29 15:13:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.44,313.28,11.606,155,151.91,4.5,54
2021-04-29 15:13:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.33,312.42,11.571,154.7,151.94,4.6,53
2021-04-29 15:13:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.3,311.83,11.571,154.7,151.96,4.7,53
2021-04-29 15:13:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.27,311.23,11.571,154.7,151.97,4.8,53
2021-04-29 15:13:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.33,310.5,11.571,154.7,151.99,4.9,54
2021-04-29 15:13:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.26,308.7,11.571,154.7,151.99,5.2,54
2021-04-29 15:13:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.48,306.59,11.571,154.7,151.98,5.5,57
2021-04-29 15:13:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.74,304.65,11.571,154.7,151.95,5.8,60
2021-04-29 15:13:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.85,302.26,11.49,154.9,151.9,6.2,62
2021-04-29 15:13:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.96,301.71,11.49,154.9,151.86,6.3,63
2021-04-29 15:13:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.96,301.13,11.49,154.9,151.78,6.4,63
2021-04-29 15:13:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.04,302.88,11.49,154.9,151.69,6.1,64
2021-04-29 15:13:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.01,304.37,11.511,155.2,151.61,5.9,64
2021-04-29 15:13:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10,305.52,11.511,155.2,151.5,5.7,64
2021-04-29 15:13:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.99,306.67,11.511,155.2,151.38,5.5,64
2021-04-29 15:13:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.99,307.81,11.511,155.2,151.3,5.3,64
2021-04-29 15:13:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.08,309.5,11.511,155.2,151.17,5,65
2021-04-29 15:13:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10,310.68,11.511,155.2,151.05,4.8,64
2021-04-29 15:13:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.01,311.26,11.511,155.2,150.98,4.7,64
2021-04-29 15:13:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.97,314.84,11.525,156.4,150.87,4.3,64
2021-04-29 15:13:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.91,315.49,11.525,156.4,150.77,4.2,63
2021-04-29 15:13:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.81,318.06,11.525,156.4,150.7,3.8,60
2021-04-29 15:13:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.74,318.19,11.525,156.4,150.6,3.8,59
2021-04-29 15:13:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.73,318.2,11.525,156.4,150.53,3.8,59
2021-04-29 15:13:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.61,318.74,11.486,156.2,150.43,3.7,57
2021-04-29 15:13:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.51,318.33,11.486,156.2,150.35,3.8,56
2021-04-29 15:13:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.45,318.5,11.486,156.2,150.3,3.8,55
2021-04-29 15:13:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.16,318.66,11.486,156.2,150.24,3.9,51
2021-04-29 15:13:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.89,317.4,11.486,156.2,150.2,4.2,49
2021-04-29 15:13:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.73,316.49,11.486,156.2,150.19,4.4,48
2021-04-29 15:13:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.69,314.24,11.406,155,150.18,4.5,48
2021-04-29 15:13:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.43,314.38,11.406,155,150.2,4.6,45
2021-04-29 15:13:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.34,313.18,11.406,155,150.23,4.8,45
2021-04-29 15:13:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.42,312.9,11.406,155,150.28,4.8,46
2021-04-29 15:13:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.41,311.4,11.406,155,150.35,5,47
2021-04-29 15:13:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.53,311.34,11.433,154.4,150.39,4.9,47
2021-04-29 15:13:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.69,310.89,11.433,154.4,150.46,4.9,49
2021-04-29 15:13:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.89,311.1,11.433,154.4,150.52,4.8,51
2021-04-29 15:13:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.04,312.12,11.433,154.4,150.56,4.6,52
2021-04-29 15:13:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.17,311.2,11.433,154.4,150.6,4.7,54
2021-04-29 15:13:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.2,311.79,11.433,154.4,150.63,4.6,54
2021-04-29 15:13:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.17,309.25,11.433,154.4,150.64,5,55
2021-04-29 15:13:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.16,307.83,11.519,153.9,150.65,5.2,54
2021-04-29 15:13:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.25,307.7,11.519,153.9,150.65,5.2,55
2021-04-29 15:13:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.87,307.65,11.519,153.9,150.63,5.3,51
2021-04-29 15:13:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.27,308.31,11.519,153.9,150.6,5.1,55
2021-04-29 15:13:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.15,308.64,11.509,154.1,150.57,5.1,54
2021-04-29 15:13:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.12,308.04,11.509,154.1,150.52,5.2,54
2021-04-29 15:13:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.29,307.81,11.509,154.1,150.45,5.2,56
2021-04-29 15:13:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.38,307.71,11.509,154.1,150.4,5.2,57
2021-04-29 15:13:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.35,307.11,11.509,154.1,150.32,5.3,57
2021-04-29 15:13:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.27,307.83,11.509,154.1,150.23,5.2,56
2021-04-29 15:13:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.92,308.39,11.509,154.1,150.17,5.2,52
2021-04-29 15:13:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.91,309.27,11.571,154.7,150.09,5.2,52
2021-04-29 15:13:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.13,310.18,11.571,154.7,150,5,54
2021-04-29 15:13:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.16,310.79,11.571,154.7,149.94,4.9,54
2021-04-29 15:13:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.28,313.17,11.571,154.7,149.86,4.5,54
2021-04-29 15:13:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.04,315.84,11.571,154.7,149.79,4.2,49
2021-04-29 15:13:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.1,317.9,11.631,155.2,149.75,4,48
2021-04-29 15:13:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.03,319.67,11.631,155.2,149.7,3.8,45
2021-04-29 15:13:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.03,320.44,11.631,155.2,149.66,3.7,44
2021-04-29 15:13:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.14,320.71,11.631,155.2,149.65,3.6,45
2021-04-29 15:13:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.15,321.44,11.631,155.2,149.65,3.5,44
2021-04-29 15:13:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.09,320.94,11.631,155.2,149.66,3.6,44
2021-04-29 15:13:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.09,319.95,11.546,154.7,149.68,3.6,45
2021-04-29 15:13:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.04,317.14,11.546,154.7,149.71,4,48
2021-04-29 15:13:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.97,315.23,11.546,154.7,149.74,4.3,49
2021-04-29 15:13:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.99,313.07,11.546,154.7,149.78,4.6,51
2021-04-29 15:13:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.96,311.08,11.546,154.7,149.82,4.9,52
2021-04-29 15:13:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.99,309.69,11.546,154.7,149.85,5.1,53
2021-04-29 15:13:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.09,307.78,11.508,153.8,149.89,5.2,54
2021-04-29 15:13:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.21,308.25,11.508,153.8,149.92,5.1,55
2021-04-29 15:13:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.4,308.62,11.508,153.8,149.93,5,57
2021-04-29 15:13:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.4,308.62,11.508,153.8,149.94,5,57
2021-04-29 15:13:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.48,307.81,11.447,153.3,149.95,5,58
2021-04-29 15:13:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.56,307.73,11.447,153.3,149.94,5,59
2021-04-29 15:13:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.73,307.59,11.447,153.3,149.93,5,61
2021-04-29 15:13:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.58,308.32,11.447,153.3,149.92,4.9,59
2021-04-29 15:13:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.55,308.79,11.4,153.3,149.9,4.8,59
2021-04-29 15:13:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.95,307.34,11.4,153.3,149.88,5,64
2021-04-29 15:13:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.85,310.89,11.4,153.3,149.86,4.4,62
2021-04-29 15:13:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.7,311.05,11.4,153.3,149.84,4.4,60
2021-04-29 15:13:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.74,312.21,11.4,153.3,149.83,4.2,60
2021-04-29 15:13:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.64,314.82,11.4,153.3,149.82,3.8,57
2021-04-29 15:13:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.58,314.94,11.4,153.3,149.82,3.8,56
2021-04-29 15:13:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.1,314.9,11.331,153.7,149.83,4,51
2021-04-29 15:13:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.06,316.4,11.331,153.7,149.85,3.8,49
2021-04-29 15:13:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.95,316.8,11.331,153.7,149.88,3.8,47
2021-04-29 15:13:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9,317.35,11.331,153.7,149.92,3.7,47
2021-04-29 15:13:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.14,316.49,11.362,153.9,149.96,3.8,50
2021-04-29 15:13:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.12,315.16,11.362,153.9,150.02,4,51
2021-04-29 15:13:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.86,312.4,11.362,153.9,150.1,4.5,50
2021-04-29 15:13:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.13,311.12,11.362,153.9,150.15,4.6,54
2021-04-29 15:13:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.02,312.02,11.362,153.9,150.24,4.5,52
2021-04-29 15:13:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.62,309.5,11.362,153.9,150.32,5,49
2021-04-29 15:13:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.95,309.14,11.444,153.2,150.36,4.9,51
2021-04-29 15:13:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.8,309.48,11.444,153.2,150.43,4.9,49
2021-04-29 15:13:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.77,308.86,11.444,153.2,150.49,5,49
2021-04-29 15:13:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9,309.72,11.444,153.2,150.53,4.8,51
2021-04-29 15:13:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.03,310.31,11.444,153.2,150.58,4.7,51
2021-04-29 15:13:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.18,309.15,11.438,153,150.61,4.8,53
2021-04-29 15:13:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.02,309.45,11.438,153,150.66,4.8,51
2021-04-29 15:13:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.96,308.23,11.438,153,150.68,5,51
2021-04-29 15:13:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.93,307.61,11.438,153,150.69,5.1,51
2021-04-29 15:13:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.62,306.88,11.438,153,150.7,5.3,48
2021-04-29 15:13:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.48,307.93,11.438,153,150.7,5.2,46
2021-04-29 15:13:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.55,309.18,11.438,153,150.69,5,46
2021-04-29 15:13:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.59,309.8,11.438,153,150.67,4.9,46
2021-04-29 15:13:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.56,307.73,11.438,153,150.63,5.2,47
2021-04-29 15:13:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.31,306.9,11.438,153,150.61,5.4,45
2021-04-29 15:13:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.72,305.16,11.491,153.3,150.56,5.6,50
2021-04-29 15:13:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.45,303.58,11.491,153.3,150.51,5.9,48
2021-04-29 15:13:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.65,305.98,11.491,153.3,150.47,5.5,49
2021-04-29 15:13:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.82,307.7,11.491,153.3,150.42,5.2,50
2021-04-29 15:13:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.98,309.24,11.539,153.6,150.38,5,51
2021-04-29 15:13:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.12,308.32,11.539,153.6,150.35,5.1,53
2021-04-29 15:13:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.14,308.94,11.539,153.6,150.31,5,53
2021-04-29 15:13:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9,309.86,11.539,153.6,150.29,4.9,51
2021-04-29 15:13:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.99,311.25,11.539,153.6,150.27,4.7,50
2021-04-29 15:13:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.96,313.41,11.539,153.6,150.27,4.4,48
2021-04-29 15:13:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.82,313.05,11.586,154,150.28,4.6,47
2021-04-29 15:13:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.49,313.47,11.586,154,150.3,4.7,43
2021-04-29 15:13:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.49,313.46,11.586,154,150.34,4.7,43
2021-04-29 15:13:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.17,313.18,11.586,154,150.37,4.9,40
2021-04-29 15:13:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.15,314.19,11.583,154.1,150.44,4.8,39
2021-04-29 15:13:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.21,316.53,11.583,154.1,150.51,4.5,37
2021-04-29 15:13:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.52,315.79,11.583,154.1,150.57,4.4,41
2021-04-29 15:13:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.61,314.64,11.583,154.1,150.67,4.5,43
2021-04-29 15:13:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.72,315.74,11.583,154.1,150.79,4.3,43
2021-04-29 15:13:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.55,314.86,11.583,154.1,150.87,4.5,42
2021-04-29 15:13:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.72,313.47,11.583,154.1,151,4.6,45
2021-04-29 15:13:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.71,311.93,11.504,153.7,151.12,4.7,46
2021-04-29 15:13:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.75,311.1,11.504,153.7,151.19,4.8,47
2021-04-29 15:13:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.21,309.42,11.504,153.7,151.3,4.9,53
2021-04-29 15:13:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.6,307.68,11.504,153.7,151.4,5.1,58
2021-04-29 15:13:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.45,306.67,11.492,153.2,151.46,5.2,56
2021-04-29 15:13:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.75,307.62,11.492,153.2,151.55,5,59
2021-04-29 15:13:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.92,306.36,11.492,153.2,151.63,5.2,61
2021-04-29 15:13:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.92,306.36,11.492,153.2,151.68,5.2,61
2021-04-29 15:13:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.94,307.51,11.492,153.2,151.73,5,61
2021-04-29 15:13:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.12,308.01,11.492,153.2,151.76,4.9,63
2021-04-29 15:13:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.83,307.34,11.45,153.1,151.78,5,60
2021-04-29 15:13:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.7,309.21,11.45,153.1,151.81,4.7,58
2021-04-29 15:13:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.66,310.46,11.45,153.1,151.82,4.5,57
2021-04-29 15:13:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.42,308.3,11.45,153.1,151.84,4.9,55
2021-04-29 15:13:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.38,309.6,11.45,153.1,151.86,4.7,54
2021-04-29 15:13:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.4,309.97,11.42,153.6,151.86,4.7,55
2021-04-29 15:13:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.37,309.38,11.42,153.6,151.85,4.8,55
2021-04-29 15:13:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.47,309.86,11.42,153.6,151.83,4.7,56
2021-04-29 15:13:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.26,310.82,11.42,153.6,151.81,4.6,53
2021-04-29 15:13:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.26,310.83,11.42,153.6,151.78,4.6,53
2021-04-29 15:13:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.31,310.1,11.42,153.6,151.75,4.7,54
2021-04-29 15:13:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.2,311.9,11.435,154.5,151.72,4.6,53
2021-04-29 15:13:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.25,311.16,11.435,154.5,151.69,4.7,54
2021-04-29 15:13:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.32,311.04,11.435,154.5,151.66,4.7,55
2021-04-29 15:13:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.4,310.92,11.435,154.5,151.64,4.7,56
2021-04-29 15:13:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.48,310.43,11.473,154.6,151.59,4.8,57
2021-04-29 15:13:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.49,312.9,11.473,154.6,151.54,4.4,56
2021-04-29 15:13:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.41,314.33,11.473,154.6,151.51,4.2,54
2021-04-29 15:13:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.37,313.76,11.473,154.6,151.45,4.3,54
2021-04-29 15:13:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.12,313.66,11.473,154.6,151.42,4.4,51
2021-04-29 15:13:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.09,314.43,11.473,154.6,151.37,4.3,50
2021-04-29 15:13:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.97,315.03,11.511,154.7,151.32,4.3,48
2021-04-29 15:13:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.02,315.61,11.511,154.7,151.28,4.2,48
2021-04-29 15:13:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.88,316.06,11.511,154.7,151.23,4.2,46
2021-04-29 15:13:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.81,316.3,11.511,154.7,151.18,4.2,45
2021-04-29 15:13:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.7,315.99,11.511,154.7,151.16,4.3,44
2021-04-29 15:13:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.77,315.77,11.518,154.7,151.12,4.3,45
2021-04-29 15:13:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.34,316.01,11.518,154.7,151.1,4.5,40
2021-04-29 15:13:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.58,315.72,11.518,154.7,151.09,4.4,43
2021-04-29 15:13:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.72,315.21,11.518,154.7,151.08,4.4,45
2021-04-29 15:13:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.74,317.4,11.518,154.7,151.07,4.1,43
2021-04-29 15:13:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.76,315.78,11.518,154.7,151.07,4.3,45
2021-04-29 15:13:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.62,314.05,11.518,154.7,151.07,4.6,45
2021-04-29 15:13:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.73,311.15,11.561,154.1,151.07,4.9,47
2021-04-29 15:13:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.77,310.33,11.561,154.1,151.07,5,48
2021-04-29 15:13:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.77,310.33,11.561,154.1,151.06,5,48
2021-04-29 15:13:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.1,309.61,11.561,154.1,151.05,5,52
2021-04-29 15:13:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.44,310.36,11.598,154,151.04,4.8,55
2021-04-29 15:13:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.3,311.22,11.598,154,151.03,4.7,53
2021-04-29 15:13:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.3,311.22,11.598,154,151.03,4.7,53
2021-04-29 15:13:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.23,311.38,11.598,154,151.04,4.7,52
2021-04-29 15:13:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.92,310.72,11.598,154,151.04,4.9,49
2021-04-29 15:13:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.88,311.51,11.598,154,151.05,4.8,48
2021-04-29 15:13:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.86,313.71,11.598,154,151.06,4.5,46
2021-04-29 15:13:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.87,312.67,11.642,154.2,151.05,4.7,47
2021-04-29 15:13:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.03,313.62,11.642,154.2,151.04,4.5,48
2021-04-29 15:13:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.95,313.84,11.642,154.2,151.02,4.5,47
2021-04-29 15:13:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.95,313.85,11.642,154.2,150.97,4.5,47
2021-04-29 15:13:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.35,313.47,11.642,154.2,150.94,4.4,52
2021-04-29 15:13:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.52,313.75,11.646,154.2,150.87,4.3,54
2021-04-29 15:13:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.66,313.49,11.646,154.2,150.8,4.3,56
2021-04-29 15:13:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.45,312.62,11.646,154.2,150.76,4.5,54
2021-04-29 15:13:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.44,312.63,11.646,154.2,150.68,4.5,54
2021-04-29 15:13:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.48,311.92,11.646,154.2,150.6,4.6,55
2021-04-29 15:13:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.71,313.39,11.646,154.2,150.55,4.3,57
2021-04-29 15:13:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.57,314.43,11.629,154.4,150.47,4.2,55
2021-04-29 15:13:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.35,313.6,11.629,154.4,150.39,4.4,53
2021-04-29 15:13:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.45,314.03,11.629,154.4,150.34,4.3,54
2021-04-29 15:13:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.61,312.48,11.629,154.4,150.25,4.5,57
2021-04-29 15:13:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.68,312.36,11.629,154.4,150.19,4.5,58
2021-04-29 15:13:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.67,310.94,11.591,153.7,150.09,4.6,58
2021-04-29 15:13:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.72,310.27,11.591,153.7,149.98,4.7,59
2021-04-29 15:13:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.59,309.21,11.591,153.7,149.91,4.9,58
2021-04-29 15:13:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.22,309.12,11.591,153.7,149.79,5,54
2021-04-29 15:13:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.93,309.01,11.591,153.7,149.68,5.1,51
2021-04-29 15:13:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.01,308.85,11.591,153.7,149.61,5.1,52
2021-04-29 15:13:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.8,308.62,11.591,153.7,149.51,5.2,50
2021-04-29 15:13:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.7,308.52,11.507,153.8,149.43,5.2,50
2021-04-29 15:13:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.61,310.19,11.507,153.8,149.38,5,48
2021-04-29 15:13:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.85,313.78,11.507,153.8,149.32,4.4,48
2021-04-29 15:13:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.03,313.95,11.507,153.8,149.27,4.3,50
2021-04-29 15:13:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.94,314.39,11.501,154,149.24,4.3,49
2021-04-29 15:13:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.74,315.09,11.501,154,149.2,4.3,46
2021-04-29 15:13:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.6,317.26,11.501,154,149.16,4.1,42
2021-04-29 15:13:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.32,318.8,11.501,154,149.14,4.1,37
2021-04-29 15:13:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.09,319.38,11.501,154,149.11,4.2,34
2021-04-29 15:13:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.09,319.38,11.501,154,149.1,4.2,34
2021-04-29 15:13:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.1,321.46,11.501,154,149.1,4,31
2021-04-29 15:13:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.28,321.51,11.469,153.7,149.11,3.8,32
2021-04-29 15:13:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.25,320.7,11.469,153.7,149.13,3.9,33
2021-04-29 15:14:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.48,318.21,11.469,153.7,149.18,4,39
2021-04-29 15:14:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.43,314.27,11.469,153.7,149.25,4.5,43
2021-04-29 15:14:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.43,314.25,11.469,153.7,149.31,4.5,43
2021-04-29 15:14:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.42,313.17,11.399,153,149.41,4.5,43
2021-04-29 15:14:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.43,313.14,11.399,153,149.51,4.5,43
2021-04-29 15:14:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.38,312.53,11.399,153,149.58,4.6,43
2021-04-29 15:14:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.29,311.31,11.399,153,149.67,4.8,43
2021-04-29 15:14:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.33,310.41,11.399,153,149.75,4.9,44
2021-04-29 15:14:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.41,310.14,11.399,153,149.79,4.9,45
2021-04-29 15:14:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.55,310.04,11.374,152,149.84,4.7,45
2021-04-29 15:14:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.67,310.41,11.374,152,149.88,4.6,46
2021-04-29 15:14:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.74,310.19,11.374,152,149.9,4.6,47
2021-04-29 15:14:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.67,310.4,11.374,152,149.92,4.6,46
2021-04-29 15:14:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.71,311,11.374,152,149.93,4.5,46
2021-04-29 15:14:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.9,310.7,11.422,152,149.93,4.5,48
2021-04-29 15:14:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.94,311.29,11.422,152,149.94,4.4,48
2021-04-29 15:14:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.94,311.29,11.422,152,149.93,4.4,48
2021-04-29 15:14:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.09,309.57,11.422,152,149.92,4.6,51
2021-04-29 15:14:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.37,308.42,11.422,152,149.89,4.7,55
2021-04-29 15:14:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.29,308.54,11.422,152,149.87,4.7,54
2021-04-29 15:14:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.23,309.28,11.422,152,149.83,4.6,53
2021-04-29 15:14:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.02,309.57,11.492,152.2,149.78,4.7,50
2021-04-29 15:14:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.01,309.58,11.492,152.2,149.72,4.7,50
2021-04-29 15:14:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.86,309.96,11.492,152.2,149.68,4.7,48
2021-04-29 15:14:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9,310.97,11.492,152.2,149.62,4.5,49
2021-04-29 15:14:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.95,311.86,11.484,152.3,149.57,4.4,48
2021-04-29 15:14:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.96,313.24,11.484,152.3,149.5,4.2,47
2021-04-29 15:14:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.93,314.81,11.484,152.3,149.44,4,45
2021-04-29 15:14:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.81,315.29,11.484,152.3,149.4,4,43
2021-04-29 15:14:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.09,315.71,11.484,152.3,149.36,3.8,46
2021-04-29 15:14:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.97,316.16,11.484,152.3,149.32,3.8,44
2021-04-29 15:14:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.92,317.16,11.484,152.3,149.3,3.7,42
2021-04-29 15:14:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.96,318.97,11.515,152.5,149.28,3.5,40
2021-04-29 15:14:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.12,318.99,11.515,152.5,149.28,3.4,42
2021-04-29 15:14:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.26,318.34,11.515,152.5,149.28,3.4,45
2021-04-29 15:14:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.32,318.85,11.515,152.5,149.28,3.3,45
2021-04-29 15:14:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.33,319.55,11.515,152.5,149.29,3.2,44
2021-04-29 15:14:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.41,318.9,11.534,152.1,149.3,3.2,45
2021-04-29 15:14:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.55,317.66,11.534,152.1,149.32,3.3,49
2021-04-29 15:14:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.76,317.03,11.534,152.1,149.33,3.3,53
2021-04-29 15:14:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.71,317.17,11.534,152.1,149.36,3.3,52
2021-04-29 15:14:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.72,316.49,11.534,152.1,149.39,3.4,53
2021-04-29 15:14:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.82,313.77,11.534,152.1,149.42,3.8,57
2021-04-29 15:14:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.89,313.07,11.453,151.2,149.47,3.7,58
2021-04-29 15:14:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.93,312.41,11.453,151.2,149.53,3.8,59
2021-04-29 15:14:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.93,312.41,11.453,151.2,149.58,3.8,59
2021-04-29 15:14:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.78,312.03,11.453,151.2,149.67,3.9,57
2021-04-29 15:14:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.72,312.13,11.453,151.2,149.75,3.9,56
2021-04-29 15:14:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.47,310.17,11.387,150.9,149.81,4.2,54
2021-04-29 15:14:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.05,309.73,11.387,150.9,149.91,4.4,49
2021-04-29 15:14:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.03,310.48,11.387,150.9,150.01,4.3,48
2021-04-29 15:14:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.18,308.78,11.387,150.9,150.08,4.5,51
2021-04-29 15:14:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.22,309.36,11.387,150.9,150.19,4.4,51
2021-04-29 15:14:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.04,312.53,11.387,150.9,150.3,4,46
2021-04-29 15:14:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.86,313.15,11.387,150.9,150.37,4,43
2021-04-29 15:14:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.64,311.79,11.333,151.3,150.47,4.3,43
2021-04-29 15:14:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.63,312.58,11.333,151.3,150.57,4.2,42
2021-04-29 15:14:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.79,311.3,11.333,151.3,150.63,4.3,45
2021-04-29 15:14:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.84,311.87,11.333,151.3,150.72,4.2,45
2021-04-29 15:14:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.1,311.21,11.33,151.4,150.78,4.2,49
2021-04-29 15:14:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.09,313.29,11.33,151.4,150.87,3.9,47
2021-04-29 15:14:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.08,310.6,11.33,151.4,150.96,4.3,49
2021-04-29 15:14:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.12,309.83,11.33,151.4,151.01,4.4,50
2021-04-29 15:14:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.17,309.08,11.33,151.4,151.09,4.5,51
2021-04-29 15:14:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.46,307.98,11.33,151.4,151.17,4.6,55
2021-04-29 15:14:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.62,307.8,11.33,151.4,151.23,4.6,57
2021-04-29 15:14:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.69,307.95,11.335,151.6,151.31,4.6,58
2021-04-29 15:14:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.54,308.1,11.335,151.6,151.39,4.6,56
2021-04-29 15:14:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.49,308.78,11.335,151.6,151.44,4.5,55
2021-04-29 15:14:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.57,308.68,11.335,151.6,151.52,4.5,56
2021-04-29 15:14:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.59,309.75,11.359,152,151.6,4.4,56
2021-04-29 15:14:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.59,309.74,11.359,152,151.66,4.4,56
2021-04-29 15:14:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.71,310.8,11.359,152,151.74,4.2,57
2021-04-29 15:14:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.81,311.28,11.359,152,151.83,4.1,58
2021-04-29 15:14:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.79,312.51,11.359,152,151.88,3.9,57
2021-04-29 15:14:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.6,312.82,11.359,152,151.95,3.9,54
2021-04-29 15:14:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.57,313.5,11.359,152,152,3.8,53
2021-04-29 15:14:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.63,314.39,11.357,152.4,152.02,3.7,54
2021-04-29 15:14:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.73,314.83,11.357,152.4,152.04,3.6,55
2021-04-29 15:14:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.71,313.03,11.357,152.4,152.05,3.9,56
2021-04-29 15:14:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.61,312.56,11.357,152.4,152.04,4,55
2021-04-29 15:14:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.49,311.52,11.357,152.4,152.03,4.2,54
2021-04-29 15:14:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.47,310.7,11.348,152.2,152.02,4.3,54
2021-04-29 15:14:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.16,309.3,11.348,152.2,152.01,4.6,51
2021-04-29 15:14:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.39,308.93,11.348,152.2,151.99,4.6,54
2021-04-29 15:14:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.6,307.47,11.348,152.2,151.98,4.8,57
2021-04-29 15:14:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.63,308.65,11.348,152.2,151.97,4.6,57
2021-04-29 15:14:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.66,309.82,11.348,152.2,151.96,4.4,57
2021-04-29 15:14:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.82,309.66,11.348,152.2,151.97,4.4,59
2021-04-29 15:14:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.88,309.02,11.346,152.2,151.97,4.5,60
2021-04-29 15:14:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.83,310.23,11.346,152.2,151.99,4.3,59
2021-04-29 15:14:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.85,310.81,11.346,152.2,152.01,4.2,59
2021-04-29 15:14:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.87,311.38,11.346,152.2,152.03,4.1,59
2021-04-29 15:14:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.92,310.83,11.343,152.3,152.06,4.2,60
2021-04-29 15:14:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.84,310.9,11.343,152.3,152.08,4.2,59
2021-04-29 15:14:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.68,310.48,11.343,152.3,152.1,4.3,57
2021-04-29 15:14:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.49,311.37,11.343,152.3,152.12,4.2,54
2021-04-29 15:14:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.56,311.26,11.343,152.3,152.13,4.2,55
2021-04-29 15:14:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.49,311.37,11.343,152.3,152.15,4.2,54
2021-04-29 15:14:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.25,311.17,11.343,152.3,152.16,4.3,51
2021-04-29 15:14:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.11,309.79,11.322,152.7,152.18,4.6,51
2021-04-29 15:14:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.12,307.83,11.322,152.7,152.19,4.9,52
2021-04-29 15:14:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.09,309.18,11.322,152.7,152.21,4.7,51
2021-04-29 15:14:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.33,308.8,11.322,152.7,152.23,4.7,54
2021-04-29 15:14:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.11,310.03,11.332,152.9,152.27,4.6,51
2021-04-29 15:14:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.1,311.37,11.332,152.9,152.3,4.4,50
2021-04-29 15:14:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.96,311.7,11.332,152.9,152.35,4.4,48
2021-04-29 15:14:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.9,311.87,11.332,152.9,152.42,4.4,47
2021-04-29 15:14:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.9,311.86,11.332,152.9,152.47,4.4,47
2021-04-29 15:14:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.18,306.7,11.332,152.9,152.56,5.1,53
2021-04-29 15:14:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.13,307.41,11.332,152.9,152.66,5,52
2021-04-29 15:14:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.26,308.78,11.354,153.1,152.74,4.8,53
2021-04-29 15:14:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.01,310.53,11.354,153.1,152.86,4.6,49
2021-04-29 15:14:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.04,309.14,11.354,153.1,152.98,4.8,50
2021-04-29 15:14:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.91,308.06,11.354,153.1,153.05,5,49
2021-04-29 15:14:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.93,306.03,11.354,153.1,153.15,5.3,50
2021-04-29 15:14:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.29,304.86,11.35,153,153.23,5.4,54
2021-04-29 15:14:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.38,304.18,11.35,153,153.29,5.5,55
2021-04-29 15:14:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.17,306.88,11.35,153,153.35,5.1,52
2021-04-29 15:14:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.85,302.08,11.35,153,153.4,5.9,50
2021-04-29 15:14:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.75,302.18,11.35,153,153.46,5.9,49
2021-04-29 15:14:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.87,302.71,11.35,153,153.51,5.8,50
2021-04-29 15:14:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.99,303.24,11.35,153,153.54,5.7,51
2021-04-29 15:14:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.1,304.46,11.399,153.5,153.57,5.6,52
2021-04-29 15:14:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.28,303.68,11.399,153.5,153.59,5.7,54
2021-04-29 15:14:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.4,304.84,11.399,153.5,153.6,5.5,55
2021-04-29 15:14:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.52,305.98,11.399,153.5,153.6,5.3,56
2021-04-29 15:14:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.62,307.04,11.435,153.9,153.59,5.2,57
2021-04-29 15:14:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.81,308.1,11.435,153.9,153.57,5,59
2021-04-29 15:14:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.91,308.63,11.435,153.9,153.53,4.9,60
2021-04-29 15:14:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.77,310.49,11.435,153.9,153.48,4.6,58
2021-04-29 15:14:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.63,308.23,11.435,153.9,153.44,5,57
2021-04-29 15:14:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.65,309.41,11.435,153.9,153.39,4.8,57
2021-04-29 15:14:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.45,308.4,11.435,153.9,153.33,5,55
2021-04-29 15:14:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.47,308.95,11.429,154.5,153.3,5,56
2021-04-29 15:14:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.08,308.18,11.429,154.5,153.25,5.2,52
2021-04-29 15:14:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.13,306.83,11.429,154.5,153.21,5.4,53
2021-04-29 15:14:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.22,306.73,11.429,154.5,153.18,5.4,54
2021-04-29 15:14:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.39,306.83,11.388,154.3,153.14,5.3,56
2021-04-29 15:14:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.58,306.71,11.388,154.3,153.12,5.3,58
2021-04-29 15:14:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.67,306.66,11.388,154.3,153.09,5.3,59
2021-04-29 15:14:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.66,306.07,11.388,154.3,153.06,5.4,59
2021-04-29 15:14:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.75,306.62,11.388,154.3,153.04,5.3,60
2021-04-29 15:14:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.83,305.43,11.388,154.3,152.99,5.5,61
2021-04-29 15:14:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.64,306.07,11.388,154.3,152.94,5.4,59
2021-04-29 15:14:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.84,305.36,11.397,154.2,152.89,5.5,61
2021-04-29 15:14:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.84,305.36,11.397,154.2,152.82,5.5,61
2021-04-29 15:14:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.93,305.92,11.397,154.2,152.74,5.4,62
2021-04-29 15:14:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.84,307.11,11.397,154.2,152.69,5.2,61
2021-04-29 15:14:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.84,308.27,11.397,154.2,152.61,5,61
2021-04-29 15:14:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.8,308.55,11.383,154.5,152.53,5,61
2021-04-29 15:14:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.66,310.43,11.383,154.5,152.47,4.7,59
2021-04-29 15:14:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.65,310.44,11.383,154.5,152.39,4.7,59
2021-04-29 15:14:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.53,311.8,11.383,154.5,152.3,4.5,57
2021-04-29 15:14:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.29,312.16,11.383,154.5,152.24,4.5,54
2021-04-29 15:14:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.17,313.05,11.383,154.5,152.16,4.4,52
2021-04-29 15:14:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.16,314.4,11.383,154.5,152.08,4.2,51
2021-04-29 15:14:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.8,315.17,11.313,155.3,152.04,4.3,48
2021-04-29 15:14:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.82,316.56,11.313,155.3,151.98,4.1,47
2021-04-29 15:14:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.75,314.6,11.313,155.3,151.95,4.4,48
2021-04-29 15:14:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.63,314.22,11.313,155.3,151.93,4.5,47
2021-04-29 15:14:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.66,314.16,11.336,155.2,151.91,4.5,47
2021-04-29 15:14:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.73,312.53,11.336,155.2,151.91,4.7,49
2021-04-29 15:14:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.74,311.11,11.336,155.2,151.91,4.9,50
2021-04-29 15:14:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.96,309.99,11.336,155.2,151.92,5,53
2021-04-29 15:14:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.38,309.41,11.336,155.2,151.92,5,58
2021-04-29 15:14:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.38,309.41,11.336,155.2,151.93,5,58
2021-04-29 15:14:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.12,311.68,11.336,155.2,151.93,4.7,54
2021-04-29 15:14:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.51,310,11.446,154.3,151.94,4.8,57
2021-04-29 15:14:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.59,309.9,11.446,154.3,151.94,4.8,58
2021-04-29 15:14:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.79,310.91,11.446,154.3,151.94,4.6,60
2021-04-29 15:14:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.33,313.43,11.446,154.3,151.95,4.3,53
2021-04-29 15:14:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.2,312.27,11.44,154.2,151.96,4.5,52
2021-04-29 15:14:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.2,308.39,11.44,154.2,151.97,5.1,54
2021-04-29 15:14:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.57,308.6,11.44,154.2,151.98,5,58
2021-04-29 15:14:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.63,307.34,11.44,154.2,151.99,5.2,59
2021-04-29 15:14:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.71,306.7,11.44,154.2,151.99,5.3,60
2021-04-29 15:14:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.71,306.7,11.44,154.2,151.98,5.3,60
2021-04-29 15:14:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.65,308.53,11.44,154.2,151.95,5,59
2021-04-29 15:14:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.78,309.09,11.397,154.4,151.92,4.9,61
2021-04-29 15:14:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.77,309.1,11.397,154.4,151.85,4.9,61
2021-04-29 15:14:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.03,310.12,11.397,154.4,151.76,4.7,64
2021-04-29 15:14:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.94,309.59,11.397,154.4,151.69,4.8,63
2021-04-29 15:14:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.11,310.66,11.397,154.4,151.58,4.6,65
2021-04-29 15:14:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.27,311.45,11.43,154.6,151.46,4.5,67
2021-04-29 15:14:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.21,312.6,11.43,154.6,151.38,4.3,66
2021-04-29 15:14:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.08,313.82,11.43,154.6,151.26,4.1,64
2021-04-29 15:14:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.86,311.69,11.43,154.6,151.14,4.5,62
2021-04-29 15:14:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.01,311.57,11.43,154.6,151.06,4.5,64
2021-04-29 15:14:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.1,312.66,11.43,154.6,150.95,4.3,65
2021-04-29 15:14:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.47,313.06,11.43,154.6,150.84,4.2,70
2021-04-29 15:14:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.97,313.42,11.389,154.8,150.76,4.2,64
2021-04-29 15:14:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.61,313.85,11.389,154.8,150.66,4.2,59
2021-04-29 15:14:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.87,312.93,11.389,154.8,150.56,4.3,63
2021-04-29 15:14:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.57,313.29,11.389,154.8,150.5,4.3,59
2021-04-29 15:14:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.86,311.08,11.357,154.8,150.41,4.6,64
2021-04-29 15:14:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.85,310.5,11.357,154.8,150.34,4.7,64
2021-04-29 15:14:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.94,311.61,11.357,154.8,150.29,4.5,65
2021-04-29 15:14:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.86,311.67,11.357,154.8,150.22,4.5,64
2021-04-29 15:14:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.78,311.73,11.357,154.8,150.18,4.5,63
2021-04-29 15:14:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.85,311.67,11.357,154.8,150.12,4.5,64
2021-04-29 15:14:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.85,311.68,11.357,154.8,150.06,4.5,64
2021-04-29 15:14:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.74,310.08,11.324,154.4,150.02,4.7,63
2021-04-29 15:14:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.91,310.55,11.324,154.4,149.97,4.6,65
2021-04-29 15:14:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.72,312.48,11.324,154.4,149.93,4.3,62
2021-04-29 15:14:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.13,314.44,11.324,154.4,149.9,3.9,67
2021-04-29 15:14:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.24,314.73,11.284,154.3,149.86,3.8,69
2021-04-29 15:14:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.26,315.84,11.284,154.3,149.83,3.6,69
2021-04-29 15:14:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.01,316.07,11.284,154.3,149.81,3.6,65
2021-04-29 15:14:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.68,315.94,11.284,154.3,149.79,3.7,60
2021-04-29 15:14:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.71,316.51,11.284,154.3,149.78,3.6,60
2021-04-29 15:14:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.57,319.35,11.284,154.3,149.78,3.2,55
2021-04-29 15:14:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.64,318.54,11.284,154.3,149.77,3.3,57
2021-04-29 15:14:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.58,316.75,11.222,153.9,149.77,3.5,58
2021-04-29 15:14:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.53,316.87,11.222,153.9,149.77,3.5,57
2021-04-29 15:14:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.07,313.99,11.222,153.9,149.76,4.1,53
2021-04-29 15:14:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9,314.16,11.222,153.9,149.76,4.1,52
2021-04-29 15:14:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.89,313.75,11.222,153.9,149.75,4.2,51
2021-04-29 15:14:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.03,313.08,11.264,153.4,149.74,4.2,52
2021-04-29 15:14:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.09,315,11.264,153.4,149.73,3.9,51
2021-04-29 15:14:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.31,315.09,11.264,153.4,149.71,3.8,54
2021-04-29 15:14:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.18,315.41,11.264,153.4,149.68,3.8,52
2021-04-29 15:14:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.12,315.59,11.264,153.4,149.65,3.8,51
2021-04-29 15:14:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.21,316.72,11.264,153.4,149.61,3.6,51
2021-04-29 15:14:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.06,315.71,11.313,153.1,149.55,3.8,49
2021-04-29 15:14:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9,315.92,11.313,153.1,149.51,3.8,48
2021-04-29 15:15:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.94,316.13,11.313,153.1,149.46,3.8,47
2021-04-29 15:15:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.89,315.58,11.313,153.1,149.42,3.9,47
2021-04-29 15:15:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.92,314.03,11.313,153.1,149.4,4.1,49
2021-04-29 15:15:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.92,314.16,11.318,153.2,149.37,4.1,49
2021-04-29 15:15:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.05,315.88,11.318,153.2,149.35,3.8,49
2021-04-29 15:15:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.87,317.28,11.318,153.2,149.34,3.7,45
2021-04-29 15:15:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.93,317.05,11.318,153.2,149.34,3.7,46
2021-04-29 15:15:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.04,316.63,11.318,153.2,149.34,3.7,48
2021-04-29 15:15:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.96,314.74,11.318,153.2,149.35,4,49
2021-04-29 15:15:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.79,312.4,11.318,153.2,149.36,4.4,49
2021-04-29 15:15:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.97,312.55,11.367,152.9,149.38,4.3,50
2021-04-29 15:15:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.18,313.36,11.367,152.9,149.39,4.1,52
2021-04-29 15:15:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.44,310.89,11.367,152.9,149.4,4.4,57
2021-04-29 15:15:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.69,308.75,11.367,152.9,149.41,4.7,61
2021-04-29 15:15:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.52,309.09,11.384,152.4,149.42,4.6,58
2021-04-29 15:15:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.54,309.68,11.384,152.4,149.41,4.5,58
2021-04-29 15:15:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.76,308.84,11.384,152.4,149.4,4.6,61
2021-04-29 15:15:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.68,308.92,11.384,152.4,149.38,4.6,60
2021-04-29 15:15:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.69,309.5,11.384,152.4,149.36,4.5,60
2021-04-29 15:15:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.68,308.92,11.384,152.4,149.34,4.6,60
2021-04-29 15:15:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.66,308.34,11.384,152.4,149.32,4.7,60
2021-04-29 15:15:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.49,308.9,11.347,152.3,149.3,4.6,58
2021-04-29 15:15:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.51,311.36,11.347,152.3,149.29,4.2,57
2021-04-29 15:15:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.49,312.64,11.347,152.3,149.29,4,56
2021-04-29 15:15:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.49,313.91,11.347,152.3,149.3,3.8,55
2021-04-29 15:15:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.37,314.2,11.347,152.3,149.31,3.8,53
2021-04-29 15:15:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.03,315.23,11.313,152.5,149.34,3.8,48
2021-04-29 15:15:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.07,315.78,11.313,152.5,149.37,3.7,48
2021-04-29 15:15:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.23,313.93,11.313,152.5,149.4,3.9,52
2021-04-29 15:15:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.21,314.66,11.313,152.5,149.43,3.8,51
2021-04-29 15:15:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.11,314.26,11.313,152.5,149.47,3.9,50
2021-04-29 15:15:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.03,315.2,11.313,152.5,149.49,3.8,48
2021-04-29 15:15:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.46,314.79,11.226,152.3,149.53,3.6,55
2021-04-29 15:15:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.57,316.47,11.226,152.3,149.56,3.3,55
2021-04-29 15:15:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.66,316.9,11.226,152.3,149.6,3.2,56
2021-04-29 15:15:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.77,316.67,11.226,152.3,149.63,3.2,58
2021-04-29 15:15:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.64,318.23,11.226,152.3,149.66,3,54
2021-04-29 15:15:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.87,317.29,11.197,152,149.69,3,59
2021-04-29 15:15:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.84,316.73,11.197,152,149.72,3.1,59
2021-04-29 15:15:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.45,317.02,11.197,152,149.75,3.2,52
2021-04-29 15:15:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.4,317.16,11.197,152,149.79,3.2,51
2021-04-29 15:15:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.45,317.01,11.197,152,149.84,3.2,52
2021-04-29 15:15:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.56,316.73,11.197,152,149.88,3.2,54
2021-04-29 15:15:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.46,317,11.197,152,149.93,3.2,52
2021-04-29 15:15:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.33,315.79,11.191,151.8,150,3.4,51
2021-04-29 15:15:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.46,314.8,11.191,151.8,150.04,3.5,54
2021-04-29 15:15:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.5,315.35,11.191,151.8,150.12,3.4,54
2021-04-29 15:15:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.34,315.76,11.191,151.8,150.19,3.4,51
2021-04-29 15:15:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.26,316.58,11.166,151.8,150.23,3.3,49
2021-04-29 15:15:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.37,316.26,11.166,151.8,150.3,3.3,51
2021-04-29 15:15:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.19,314.72,11.166,151.8,150.37,3.6,50
2021-04-29 15:15:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.92,314.86,11.166,151.8,150.42,3.7,46
2021-04-29 15:15:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.81,316.03,11.166,151.8,150.47,3.6,43
2021-04-29 15:15:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.6,315.38,11.166,151.8,150.55,3.8,41
2021-04-29 15:15:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.64,312.13,11.166,151.8,150.63,4.2,45
2021-04-29 15:15:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.63,310.44,11.157,151.6,150.7,4.4,46
2021-04-29 15:15:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.89,309.09,11.157,151.6,150.76,4.5,50
2021-04-29 15:15:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.6,309.8,11.157,151.6,150.83,4.5,46
2021-04-29 15:15:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.86,309.84,11.157,151.6,150.9,4.4,49
2021-04-29 15:15:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9,310.87,11.157,151.6,150.95,4.2,50
2021-04-29 15:15:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.33,311.74,11.218,151.6,151.02,4,53
2021-04-29 15:15:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.64,310.03,11.218,151.6,151.09,4.2,58
2021-04-29 15:15:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.66,310.61,11.218,151.6,151.14,4.1,58
2021-04-29 15:15:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.77,311.68,11.218,151.6,151.21,3.9,59
2021-04-29 15:15:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.69,311.18,11.218,151.6,151.28,4,58
2021-04-29 15:15:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.62,311.27,11.218,151.6,151.32,4,57
2021-04-29 15:15:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.75,310.47,11.331,151.8,151.38,4.2,58
2021-04-29 15:15:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.56,311.33,11.331,151.8,151.43,4.1,55
2021-04-29 15:15:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.43,311.57,11.331,151.8,151.46,4.1,53
2021-04-29 15:15:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.54,310.75,11.331,151.8,151.49,4.2,55
2021-04-29 15:15:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.42,309.68,11.331,151.8,151.52,4.4,54
2021-04-29 15:15:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.37,309.29,11.32,152,151.54,4.5,54
2021-04-29 15:15:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.38,309.28,11.32,152,151.57,4.5,54
2021-04-29 15:15:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.48,309.76,11.32,152,151.59,4.4,55
2021-04-29 15:15:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.08,309.81,11.32,152,151.62,4.5,50
2021-04-29 15:15:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.15,309.66,11.32,152,151.65,4.5,51
2021-04-29 15:15:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.31,309.39,11.32,152,151.67,4.5,53
2021-04-29 15:15:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.22,310.84,11.32,152,151.69,4.3,51
2021-04-29 15:15:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.45,311.53,11.342,152.4,151.71,4.2,54
2021-04-29 15:15:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.85,312.18,11.342,152.4,151.73,4,59
2021-04-29 15:15:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.76,311.69,11.342,152.4,151.76,4.1,58
2021-04-29 15:15:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.65,310.62,11.342,152.4,151.78,4.3,57
2021-04-29 15:15:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.68,310.93,11.385,152.6,151.8,4.3,57
2021-04-29 15:15:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.7,311.5,11.385,152.6,151.83,4.2,57
2021-04-29 15:15:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.79,311.99,11.385,152.6,151.85,4.1,58
2021-04-29 15:15:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.66,312.18,11.385,152.6,151.86,4.1,56
2021-04-29 15:15:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.56,311.71,11.385,152.6,151.87,4.2,55
2021-04-29 15:15:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.18,313.13,11.385,152.6,151.88,4.1,49
2021-04-29 15:15:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.18,313.13,11.385,152.6,151.88,4.1,49
2021-04-29 15:15:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.97,312.95,11.347,152.7,151.89,4.2,47
2021-04-29 15:15:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.93,312.36,11.347,152.7,151.91,4.3,47
2021-04-29 15:15:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9,310.8,11.347,152.7,151.93,4.5,49
2021-04-29 15:15:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.93,310.97,11.347,152.7,151.96,4.5,48
2021-04-29 15:15:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.82,310.55,11.347,152.7,152,4.6,47
2021-04-29 15:15:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.68,309.11,11.268,152.7,152.05,4.8,47
2021-04-29 15:15:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.72,309.72,11.268,152.7,152.12,4.7,47
2021-04-29 15:15:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.77,308.91,11.268,152.7,152.17,4.8,48
2021-04-29 15:15:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.85,308.73,11.268,152.7,152.25,4.8,49
2021-04-29 15:15:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.9,308.57,11.23,152.8,152.34,4.8,50
2021-04-29 15:15:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.01,309.03,11.23,152.8,152.4,4.7,51
2021-04-29 15:15:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.15,308.15,11.23,152.8,152.48,4.8,53
2021-04-29 15:15:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.18,308.75,11.23,152.8,152.57,4.7,53
2021-04-29 15:15:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.33,309.28,11.201,153,152.62,4.6,55
2021-04-29 15:15:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.39,308.58,11.201,153,152.69,4.7,56
2021-04-29 15:15:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.3,310.58,11.201,153,152.75,4.4,54
2021-04-29 15:15:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.34,309.27,11.201,153,152.78,4.6,55
2021-04-29 15:15:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.48,308.49,11.201,153,152.82,4.7,57
2021-04-29 15:15:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.49,308.49,11.201,153,152.85,4.7,57
2021-04-29 15:15:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.66,308.95,11.201,153,152.86,4.6,59
2021-04-29 15:15:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.35,309.07,11.184,153.5,152.87,4.7,56
2021-04-29 15:15:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.27,309.16,11.184,153.5,152.87,4.7,55
2021-04-29 15:15:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.19,309.27,11.184,153.5,152.86,4.7,54
2021-04-29 15:15:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.98,308.28,11.184,153.5,152.84,4.9,52
2021-04-29 15:15:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.79,307.93,11.184,153.5,152.83,5,50
2021-04-29 15:15:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.34,309.03,11.167,153.7,152.81,5,45
2021-04-29 15:15:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.27,307.74,11.167,153.7,152.79,5.2,45
2021-04-29 15:15:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.34,309.03,11.167,153.7,152.79,5,45
2021-04-29 15:15:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.14,308.85,11.167,153.7,152.79,5.1,43
2021-04-29 15:15:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.02,310.01,11.167,153.7,152.81,5,41
2021-04-29 15:15:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.27,307.73,11.167,153.7,152.83,5.2,45
2021-04-29 15:15:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.34,307.22,11.204,153.9,152.86,5.3,46
2021-04-29 15:15:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.55,307.49,11.204,153.9,152.88,5.2,48
2021-04-29 15:15:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.75,307.8,11.204,153.9,152.9,5.1,50
2021-04-29 15:15:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.77,305.75,11.204,153.9,152.92,5.4,51
2021-04-29 15:15:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.83,305.82,11.263,153.8,152.94,5.4,51
2021-04-29 15:15:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.06,306.84,11.263,153.8,152.95,5.2,53
2021-04-29 15:15:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.47,308.9,11.263,153.8,152.97,4.8,57
2021-04-29 15:15:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.4,305.28,11.263,153.8,152.99,5.4,57
2021-04-29 15:15:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.24,306.64,11.263,153.8,153,5.2,55
2021-04-29 15:15:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.23,306.03,11.263,153.8,153.01,5.3,55
2021-04-29 15:15:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.6,306.39,11.263,153.8,153.01,5.2,59
2021-04-29 15:15:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.87,306.31,11.263,153.8,153,5.2,62
2021-04-29 15:15:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.96,305.73,11.263,153.8,152.99,5.3,63
2021-04-29 15:15:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.87,305.73,11.263,153.8,152.97,5.3,62
2021-04-29 15:15:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.81,305.56,11.333,154,152.93,5.4,61
2021-04-29 15:15:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.81,306.14,11.333,154,152.87,5.3,61
2021-04-29 15:15:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.81,306.14,11.333,154,152.83,5.3,61
2021-04-29 15:15:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.79,305.56,11.333,154,152.75,5.4,61
2021-04-29 15:15:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.93,306.36,11.312,154.3,152.66,5.3,63
2021-04-29 15:15:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.11,308.64,11.312,154.3,152.6,4.9,65
2021-04-29 15:15:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.76,308.75,11.312,154.3,152.52,4.9,61
2021-04-29 15:15:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.48,308.33,11.312,154.3,152.45,5,58
2021-04-29 15:15:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.86,308.49,11.312,154.3,152.41,5.1,51
2021-04-29 15:15:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.8,309.28,11.312,154.3,152.37,5,50
2021-04-29 15:15:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.94,308.36,11.312,154.3,152.34,5.1,52
2021-04-29 15:15:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.16,309.49,11.388,154.8,152.32,5,54
2021-04-29 15:15:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.22,308.77,11.388,154.8,152.3,5.1,55
2021-04-29 15:15:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.12,310.84,11.388,154.8,152.3,4.8,53
2021-04-29 15:15:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.26,309.98,11.388,154.8,152.29,4.9,55
2021-04-29 15:15:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.11,311.08,11.392,155,152.3,4.8,53
2021-04-29 15:15:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.06,309.86,11.392,155,152.31,5,53
2021-04-29 15:15:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.14,309.73,11.392,155,152.32,5,54
2021-04-29 15:15:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.33,310.1,11.392,155,152.34,4.9,56
2021-04-29 15:15:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.36,310.69,11.392,155,152.35,4.8,56
2021-04-29 15:15:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.3,311.41,11.392,155,152.34,4.7,55
2021-04-29 15:15:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.36,311.79,11.35,155,152.32,4.6,56
2021-04-29 15:15:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.31,312.51,11.35,155,152.29,4.5,55
2021-04-29 15:15:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.06,310.98,11.35,155,152.23,4.8,53
2021-04-29 15:15:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.81,309.45,11.35,155,152.15,5.1,51
2021-04-29 15:15:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.83,310.08,11.35,155,152.09,5,51
2021-04-29 15:15:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.75,310.01,11.339,154.8,151.98,5,50
2021-04-29 15:15:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.62,309.59,11.339,154.8,151.86,5.1,49
2021-04-29 15:15:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.64,308.16,11.339,154.8,151.78,5.3,50
2021-04-29 15:15:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.42,307.91,11.339,154.8,151.67,5.4,48
2021-04-29 15:15:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.14,310.16,11.339,154.8,151.56,5.2,44
2021-04-29 15:15:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.18,310.81,11.339,154.8,151.49,5.1,44
2021-04-29 15:15:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.4,310.93,11.23,154.7,151.41,4.9,47
2021-04-29 15:15:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.6,309.7,11.23,154.7,151.34,5,50
2021-04-29 15:15:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.74,308.74,11.23,154.7,151.31,5.1,52
2021-04-29 15:15:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.96,309.7,11.23,154.7,151.27,4.9,54
2021-04-29 15:15:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.58,306.08,11.224,154.8,151.24,5.4,62
2021-04-29 15:15:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.57,305.48,11.224,154.8,151.23,5.5,62
2021-04-29 15:15:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.57,305.48,11.224,154.8,151.22,5.5,62
2021-04-29 15:15:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.67,306.06,11.224,154.8,151.22,5.4,63
2021-04-29 15:15:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.67,306.06,11.224,154.8,151.21,5.4,63
2021-04-29 15:15:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.67,307.24,11.224,154.8,151.2,5.2,63
2021-04-29 15:15:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.76,308.07,11.311,154.8,151.19,5.1,63
2021-04-29 15:15:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.76,308.07,11.311,154.8,151.18,5.1,63
2021-04-29 15:15:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.84,308.04,11.311,154.8,151.17,5.1,64
2021-04-29 15:15:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.66,307.52,11.311,154.8,151.17,5.2,62
2021-04-29 15:15:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.64,306.33,11.311,154.8,151.16,5.4,62
2021-04-29 15:15:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.04,307.36,11.322,154.7,151.16,5.2,66
2021-04-29 15:15:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.04,309.07,11.322,154.7,151.16,4.9,66
2021-04-29 15:15:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.87,308.54,11.322,154.7,151.16,5,64
2021-04-29 15:15:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.69,308.62,11.322,154.7,151.17,5,62
2021-04-29 15:15:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.62,309.27,11.322,154.7,151.17,4.9,61
2021-04-29 15:15:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.62,309.27,11.322,154.7,151.17,4.9,61
2021-04-29 15:15:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.7,309.21,11.322,154.7,151.15,4.9,62
2021-04-29 15:15:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.79,309.16,11.322,154.7,151.13,4.9,63
2021-04-29 15:15:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.86,307.96,11.322,154.7,151.09,5.1,64
2021-04-29 15:15:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.03,307.93,11.322,154.7,151.02,5.1,66
2021-04-29 15:15:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.03,308.26,11.306,154.5,150.95,5,66
2021-04-29 15:15:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.02,308.83,11.306,154.5,150.85,4.9,66
2021-04-29 15:15:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.11,310.52,11.306,154.5,150.72,4.6,67
2021-04-29 15:15:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.09,309.96,11.306,154.5,150.63,4.7,67
2021-04-29 15:15:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.96,309.33,11.346,154.3,150.5,4.8,65
2021-04-29 15:15:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.04,309.31,11.346,154.3,150.41,4.8,66
2021-04-29 15:15:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.04,309.88,11.346,154.3,150.29,4.7,66
2021-04-29 15:15:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.87,310.54,11.346,154.3,150.17,4.6,64
2021-04-29 15:15:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.79,310.6,11.346,154.3,150.1,4.6,63
2021-04-29 15:15:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.87,311.12,11.346,154.3,150,4.5,64
2021-04-29 15:15:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.98,311.16,11.382,154.3,149.91,4.5,65
2021-04-29 15:15:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.98,311.73,11.382,154.3,149.86,4.4,65
2021-04-29 15:15:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.01,312.87,11.382,154.3,149.8,4.2,65
2021-04-29 15:15:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.88,313.58,11.382,154.3,149.75,4.1,63
2021-04-29 15:15:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.91,314.72,11.382,154.3,149.73,3.9,63
2021-04-29 15:15:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.79,313.77,11.381,154.4,149.7,4.1,62
2021-04-29 15:15:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.92,313.05,11.381,154.4,149.67,4.2,64
2021-04-29 15:15:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.9,312.48,11.381,154.4,149.66,4.3,64
2021-04-29 15:15:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.9,312.48,11.381,154.4,149.64,4.3,64
2021-04-29 15:15:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.81,311.97,11.381,154.4,149.63,4.4,63
2021-04-29 15:15:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.63,311.56,11.381,154.4,149.61,4.5,61
2021-04-29 15:15:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.51,311.45,11.391,154.1,149.59,4.5,59
2021-04-29 15:15:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.8,310.52,11.391,154.1,149.58,4.6,63
2021-04-29 15:15:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.71,310.01,11.391,154.1,149.57,4.7,62
2021-04-29 15:15:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.66,307.67,11.391,154.1,149.55,5.1,62
2021-04-29 15:15:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.63,305.35,11.348,153.7,149.53,5.4,62
2021-04-29 15:15:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.3,307.42,11.348,153.7,149.5,5.1,58
2021-04-29 15:15:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.45,306.66,11.348,153.7,149.45,5.2,60
2021-04-29 15:15:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.66,308.32,11.348,153.7,149.42,4.9,62
2021-04-29 15:15:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.39,310.44,11.348,153.7,149.37,4.6,58
2021-04-29 15:15:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.41,312.93,11.348,153.7,149.32,4.2,57
2021-04-29 15:15:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.49,312.31,11.272,153.5,149.28,4.2,59
2021-04-29 15:15:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.56,312.21,11.272,153.5,149.24,4.2,60
2021-04-29 15:15:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9,311.95,11.272,153.5,149.19,4.4,53
2021-04-29 15:15:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.01,314.66,11.272,153.5,149.16,4,51
2021-04-29 15:15:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.77,314.69,11.272,153.5,149.12,4.1,48
2021-04-29 15:16:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.6,314,11.273,153.7,149.09,4.3,47
2021-04-29 15:16:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.71,314.36,11.273,153.7,149.08,4.2,48
2021-04-29 15:16:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.52,315.07,11.273,153.7,149.08,4.2,45
2021-04-29 15:16:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.83,311.17,11.273,153.7,149.08,4.6,52
2021-04-29 15:16:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.18,313.07,11.273,153.7,149.09,4.2,55
2021-04-29 15:16:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.35,313.38,11.273,153.7,149.11,4.1,57
2021-04-29 15:16:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.96,314.62,11.272,153.3,149.13,4,50
2021-04-29 15:16:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.76,313.06,11.272,153.3,149.15,4.3,49
2021-04-29 15:16:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.53,310.85,11.272,153.3,149.18,4.7,48
2021-04-29 15:16:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.3,308.57,11.272,153.3,149.2,5.1,47
2021-04-29 15:16:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.26,308.18,11.274,152.8,149.23,5.1,46
2021-04-29 15:16:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.43,307.73,11.274,152.8,149.25,5.1,48
2021-04-29 15:16:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.54,306.05,11.274,152.8,149.27,5.3,50
2021-04-29 15:16:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.6,307.32,11.274,152.8,149.28,5.1,50
2021-04-29 15:16:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.4,307.08,11.274,152.8,149.3,5.2,48
2021-04-29 15:16:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.81,305.57,11.274,152.8,149.32,5.3,53
2021-04-29 15:16:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.27,305.03,11.274,152.8,149.34,5.3,58
2021-04-29 15:16:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.47,305.07,11.326,152.2,149.36,5.2,59
2021-04-29 15:16:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.38,305.14,11.326,152.2,149.37,5.2,58
2021-04-29 15:16:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.38,305.14,11.326,152.2,149.39,5.2,58
2021-04-29 15:16:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.43,306.94,11.326,152.2,149.41,4.9,58
2021-04-29 15:16:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.49,308.19,11.346,152.2,149.43,4.7,58
2021-04-29 15:16:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.59,308.69,11.346,152.2,149.45,4.6,59
2021-04-29 15:16:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.73,307.95,11.346,152.2,149.49,4.7,61
2021-04-29 15:16:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.87,310.2,11.346,152.2,149.52,4.3,62
2021-04-29 15:16:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.09,312.9,11.346,152.2,149.57,3.8,64
2021-04-29 15:16:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.65,312.26,11.346,152.2,149.6,4,58
2021-04-29 15:16:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.61,314.19,11.346,152.2,149.66,3.7,56
2021-04-29 15:16:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.65,313.5,11.346,152.2,149.71,3.8,57
2021-04-29 15:16:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.73,312.14,11.346,152.2,149.74,4,59
2021-04-29 15:16:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.04,310.07,11.346,152.2,149.78,4.3,64
2021-04-29 15:16:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.26,309.96,11.346,152.2,149.8,4.3,67
2021-04-29 15:16:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.27,310.52,11.346,152.2,149.81,4.2,67
2021-04-29 15:16:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.41,309.14,11.325,152,149.8,4.4,69
2021-04-29 15:16:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.17,308.62,11.325,152,149.77,4.5,66
2021-04-29 15:16:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.78,308.83,11.325,152,149.75,4.5,61
2021-04-29 15:16:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.85,308.78,11.325,152,149.7,4.5,62
2021-04-29 15:16:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.69,308.91,11.325,152,149.65,4.5,60
2021-04-29 15:16:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.74,307.68,11.325,152,149.62,4.7,61
2021-04-29 15:16:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.51,309.69,11.286,152.1,149.58,4.4,58
2021-04-29 15:16:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.33,309.32,11.286,152.1,149.55,4.5,56
2021-04-29 15:16:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.36,309.91,11.286,152.1,149.55,4.4,56
2021-04-29 15:16:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.51,311.56,11.286,152.1,149.54,4.1,57
2021-04-29 15:16:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.53,312.14,11.286,152.1,149.54,4,57
2021-04-29 15:16:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.5,312.97,11.296,152.2,149.55,3.9,56
2021-04-29 15:16:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.4,313.8,11.296,152.2,149.57,3.8,54
2021-04-29 15:16:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.24,312.21,11.296,152.2,149.58,4.1,53
2021-04-29 15:16:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.35,311.34,11.296,152.2,149.61,4.2,55
2021-04-29 15:16:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.32,310.75,11.296,152.2,149.66,4.3,55
2021-04-29 15:16:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.37,310.03,11.296,152.2,149.69,4.4,56
2021-04-29 15:16:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.36,311.32,11.296,152.2,149.75,4.2,55
2021-04-29 15:16:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.26,312.07,11.3,152.1,149.82,4.1,53
2021-04-29 15:16:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.1,311.79,11.3,152.1,149.86,4.2,51
2021-04-29 15:16:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.21,310.88,11.3,152.1,149.92,4.3,53
2021-04-29 15:16:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.07,311.17,11.3,152.1,149.99,4.3,51
2021-04-29 15:16:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.05,310.98,11.268,152,150.03,4.3,51
2021-04-29 15:16:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.99,309.77,11.268,152,150.09,4.5,51
2021-04-29 15:16:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.93,308.55,11.268,152,150.14,4.7,51
2021-04-29 15:16:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.66,309.88,11.268,152,150.18,4.6,47
2021-04-29 15:16:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.68,311.28,11.268,152,150.24,4.4,46
2021-04-29 15:16:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.61,311.49,11.268,152,150.31,4.4,45
2021-04-29 15:16:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.46,310.5,11.268,152,150.36,4.6,44
2021-04-29 15:16:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.4,309.8,11.242,152,150.44,4.7,44
2021-04-29 15:16:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.56,310.77,11.242,152,150.55,4.5,45
2021-04-29 15:16:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.62,313.58,11.242,152,150.63,4.1,43
2021-04-29 15:16:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.78,315.25,11.242,152,150.75,3.8,43
2021-04-29 15:16:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.85,314.22,11.242,152,150.88,3.9,45
2021-04-29 15:16:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.98,313.72,11.284,151.7,150.97,3.9,46
2021-04-29 15:16:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.11,313.33,11.284,151.7,151.11,3.9,48
2021-04-29 15:16:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.07,312.73,11.284,151.7,151.21,4,48
2021-04-29 15:16:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.14,311.21,11.284,151.7,151.36,4.2,50
2021-04-29 15:16:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.81,307.89,11.284,151.7,151.52,4.8,48
2021-04-29 15:16:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.35,307.63,11.284,151.7,151.63,5,43
2021-04-29 15:16:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.18,307.51,11.304,151.7,151.78,5.1,41
2021-04-29 15:16:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.23,306.58,11.304,151.7,151.93,5.2,42
2021-04-29 15:16:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.61,306.34,11.304,151.7,152.03,5.1,46
2021-04-29 15:16:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.62,306.31,11.304,151.7,152.17,5.1,46
2021-04-29 15:16:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.81,305.95,11.304,151.7,152.3,5.1,48
2021-04-29 15:16:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.68,307.88,11.302,152,152.39,4.9,46
2021-04-29 15:16:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.76,309.09,11.302,152,152.51,4.7,46
2021-04-29 15:16:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.46,308.45,11.302,152,152.61,4.9,43
2021-04-29 15:16:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.62,303.85,11.302,152,152.67,5.5,47
2021-04-29 15:16:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.89,302.8,11.302,152,152.74,5.6,50
2021-04-29 15:16:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.15,305.09,11.302,152,152.77,5.2,52
2021-04-29 15:16:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.51,304.77,11.302,152,152.81,5.2,56
2021-04-29 15:16:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.6,305.63,11.367,152.7,152.82,5.2,57
2021-04-29 15:16:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.68,304.99,11.367,152.7,152.82,5.3,58
2021-04-29 15:16:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.66,303.81,11.367,152.7,152.8,5.5,58
2021-04-29 15:16:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.68,305.58,11.367,152.7,152.76,5.2,58
2021-04-29 15:16:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.56,305.95,11.367,153,152.71,5.2,57
2021-04-29 15:16:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.44,304.82,11.367,153,152.62,5.4,56
2021-04-29 15:16:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.35,305.5,11.367,153,152.51,5.3,55
2021-04-29 15:16:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.97,305.92,11.367,153,152.43,5.3,51
2021-04-29 15:16:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.07,306.43,11.367,153,152.3,5.2,52
2021-04-29 15:16:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.08,307.06,11.367,153,152.17,5.1,52
2021-04-29 15:16:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.99,309.2,11.367,153,152.08,4.8,50
2021-04-29 15:16:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.7,309.97,11.352,153.9,151.95,4.9,48
2021-04-29 15:16:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.96,310.08,11.352,153.9,151.84,4.8,51
2021-04-29 15:16:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.82,306.99,11.352,153.9,151.77,5.3,51
2021-04-29 15:16:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.95,308.11,11.352,153.9,151.68,5.1,52
2021-04-29 15:16:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.16,309.08,11.352,153.9,151.61,4.9,54
2021-04-29 15:16:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.19,309.71,11.359,153.9,151.58,4.8,54
2021-04-29 15:16:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.45,309.97,11.359,153.9,151.55,4.7,57
2021-04-29 15:16:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9,309.38,11.359,153.9,151.55,4.9,52
2021-04-29 15:16:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.33,308.88,11.359,153.9,151.56,4.9,56
2021-04-29 15:16:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.95,308.14,11.359,153.9,151.6,5.1,52
2021-04-29 15:16:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.16,305.92,11.359,153.9,151.63,5.4,55
2021-04-29 15:16:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.45,302.82,11.349,153.5,151.71,5.8,58
2021-04-29 15:16:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.97,303.76,11.349,153.5,151.8,5.7,53
2021-04-29 15:16:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.26,302.9,11.349,153.5,151.87,5.8,56
2021-04-29 15:16:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.18,303.57,11.349,153.5,152,5.7,55
2021-04-29 15:16:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.89,302.78,11.349,153.5,152.13,5.8,62
2021-04-29 15:16:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.89,306.9,11.339,153.6,152.22,5.1,62
2021-04-29 15:16:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.34,309.12,11.339,153.6,152.36,4.8,55
2021-04-29 15:16:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.55,310.1,11.339,153.6,152.5,4.6,57
2021-04-29 15:16:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.66,310.59,11.339,153.6,152.6,4.5,58
2021-04-29 15:16:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.69,311.16,11.339,153.6,152.75,4.4,58
2021-04-29 15:16:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.42,312.14,11.339,153.6,152.92,4.3,54
2021-04-29 15:16:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.45,313.99,11.339,153.6,153.03,4,53
2021-04-29 15:16:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.29,310.84,11.364,153.9,153.19,4.6,53
2021-04-29 15:16:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.3,310.83,11.364,153.9,153.34,4.6,53
2021-04-29 15:16:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.16,309.13,11.364,153.9,153.43,4.9,52
2021-04-29 15:16:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.87,310.33,11.364,153.9,153.56,4.8,48
2021-04-29 15:16:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.31,306.99,11.377,153.8,153.65,5.2,54
2021-04-29 15:16:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.47,305.63,11.377,153.8,153.71,5.4,56
2021-04-29 15:16:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.34,307.59,11.377,153.8,153.77,5.1,54
2021-04-29 15:16:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.82,308.35,11.377,153.8,153.79,5.1,48
2021-04-29 15:16:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.57,304.97,11.377,153.8,153.82,5.5,57
2021-04-29 15:16:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.26,307.68,11.377,153.8,153.83,5.1,53
2021-04-29 15:16:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.13,309.13,11.377,153.8,153.84,4.9,51
2021-04-29 15:16:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.87,306.88,11.451,154.1,153.83,5.4,49
2021-04-29 15:16:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.1,307.84,11.451,154.1,153.81,5.2,51
2021-04-29 15:16:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.25,307,11.451,154.1,153.79,5.3,53
2021-04-29 15:16:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.62,306.69,11.451,154.1,153.74,5.3,57
2021-04-29 15:16:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.57,303.69,11.503,154.5,153.68,5.9,57
2021-04-29 15:16:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.77,303.65,11.503,154.5,153.62,5.9,59
2021-04-29 15:16:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.87,301.9,11.503,154.5,153.52,6.2,60
2021-04-29 15:16:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.96,302.49,11.503,154.5,153.39,6.1,61
2021-04-29 15:16:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.39,301.55,11.503,154.5,153.29,6.3,65
2021-04-29 15:16:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.22,304.82,11.503,154.5,153.13,5.7,64
2021-04-29 15:16:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.91,303.64,11.503,154.5,152.95,5.9,61
2021-04-29 15:16:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.8,304.14,11.468,155.1,152.83,5.9,61
2021-04-29 15:16:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.78,304.14,11.468,155.1,152.65,5.9,61
2021-04-29 15:16:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.87,305.3,11.468,155.1,152.45,5.7,62
2021-04-29 15:16:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.56,305.38,11.468,155.1,152.32,5.7,59
2021-04-29 15:16:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.46,306.64,11.468,155.1,152.12,5.5,58
2021-04-29 15:16:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.27,306.31,11.426,155.4,152,5.6,57
2021-04-29 15:16:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.39,308.07,11.426,155.4,151.83,5.3,58
2021-04-29 15:16:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.39,308.69,11.426,155.4,151.69,5.2,58
2021-04-29 15:16:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.12,309.01,11.426,155.4,151.61,5.2,55
2021-04-29 15:16:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.82,308.82,11.426,155.4,151.51,5.3,52
2021-04-29 15:16:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.8,312.29,11.426,155.4,151.43,4.8,50
2021-04-29 15:16:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.44,312.57,11.426,155.4,151.37,4.9,46
2021-04-29 15:16:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.28,311.77,11.443,155.5,151.33,5.1,45
2021-04-29 15:16:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.33,309.37,11.443,155.5,151.3,5.4,47
2021-04-29 15:16:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.26,308.08,11.443,155.5,151.28,5.6,47
2021-04-29 15:16:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.2,310.52,11.443,155.5,151.27,5.3,45
2021-04-29 15:16:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.11,307.13,11.391,155.2,151.26,5.7,46
2021-04-29 15:16:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.09,304.21,11.391,155.2,151.27,6.1,47
2021-04-29 15:16:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.04,302.83,11.391,155.2,151.28,6.3,47
2021-04-29 15:16:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.2,304,11.391,155.2,151.31,6.1,48
2021-04-29 15:16:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.17,303.32,11.391,155.2,151.34,6.2,48
2021-04-29 15:16:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.1,304.18,11.391,155.2,151.4,6.1,47
2021-04-29 15:16:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.81,304.86,11.391,155.2,151.48,6.1,44
2021-04-29 15:16:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.94,302.21,11.315,154.8,151.54,6.3,46
2021-04-29 15:16:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.79,300.98,11.315,154.8,151.63,6.5,45
2021-04-29 15:16:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.71,304.27,11.315,154.8,151.72,6.1,43
2021-04-29 15:16:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.24,304.03,11.315,154.8,151.78,6.3,39
2021-04-29 15:16:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.29,301.56,11.367,154.7,151.86,6.6,40
2021-04-29 15:16:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.64,303.86,11.367,154.7,151.9,6.2,42
2021-04-29 15:16:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.62,305.53,11.367,154.7,151.96,6,41
2021-04-29 15:16:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.63,305.51,11.367,154.7,152.01,6,41
2021-04-29 15:16:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.84,307.26,11.367,154.7,152.03,5.7,42
2021-04-29 15:16:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.03,306.72,11.367,154.7,152.06,5.7,44
2021-04-29 15:16:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.25,306.91,11.367,154.7,152.07,5.6,46
2021-04-29 15:16:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.58,305.4,11.483,154.7,152.08,5.8,49
2021-04-29 15:16:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.63,306.69,11.483,154.7,152.08,5.6,49
2021-04-29 15:16:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.87,307.62,11.483,154.7,152.07,5.4,51
2021-04-29 15:16:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.87,307.63,11.483,154.7,152.06,5.4,51
2021-04-29 15:16:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.87,307.63,11.483,154.7,152.05,5.4,51
2021-04-29 15:16:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.91,306.51,11.5,154.9,152.03,5.6,52
2021-04-29 15:16:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.77,305.39,11.5,154.9,152.02,5.8,51
2021-04-29 15:16:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.74,304.75,11.5,154.9,151.98,5.9,51
2021-04-29 15:16:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.97,305.77,11.5,154.9,151.93,5.7,53
2021-04-29 15:16:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.05,305.04,11.5,154.9,151.88,5.8,54
2021-04-29 15:16:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.45,305.34,11.5,154.9,151.81,5.7,58
2021-04-29 15:16:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.39,307.23,11.5,154.9,151.75,5.4,57
2021-04-29 15:16:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.66,307.57,11.544,155.3,151.65,5.4,60
2021-04-29 15:16:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.75,308.11,11.544,155.3,151.52,5.3,61
2021-04-29 15:16:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.5,309.52,11.544,155.3,151.43,5.1,58
2021-04-29 15:16:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.2,309.27,11.544,155.3,151.27,5.2,55
2021-04-29 15:16:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.26,310.7,11.578,155.4,151.09,5,55
2021-04-29 15:16:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.22,310.12,11.578,155.4,150.96,5.1,55
2021-04-29 15:16:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.15,310.89,11.578,155.4,150.76,5,54
2021-04-29 15:16:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.92,312.04,11.578,155.4,150.57,4.9,51
2021-04-29 15:16:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.99,311.88,11.578,155.4,150.44,4.9,52
2021-04-29 15:16:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.96,313.29,11.578,155.4,150.27,4.7,51
2021-04-29 15:16:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.32,313.8,11.578,155.4,150.12,4.5,55
2021-04-29 15:16:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.05,315.53,11.514,155.4,150.03,4.3,51
2021-04-29 15:16:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.84,316.2,11.514,155.4,149.92,4.3,48
2021-04-29 15:16:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.94,316.57,11.514,155.4,149.82,4.2,49
2021-04-29 15:16:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.87,314.63,11.514,155.4,149.76,4.5,50
2021-04-29 15:16:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.94,311.75,11.446,155.1,149.69,4.8,53
2021-04-29 15:16:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.02,311.59,11.446,155.1,149.63,4.8,54
2021-04-29 15:16:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.81,312.75,11.446,155.1,149.59,4.7,51
2021-04-29 15:16:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.75,310.11,11.446,155.1,149.55,5.1,52
2021-04-29 15:16:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.87,308.53,11.446,155.1,149.54,5.3,54
2021-04-29 15:16:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.57,308.42,11.446,155.1,149.53,5.4,51
2021-04-29 15:16:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.58,306.31,11.446,155.1,149.54,5.7,52
2021-04-29 15:16:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.81,304.21,11.345,153.8,149.57,5.7,54
2021-04-29 15:16:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.9,303.46,11.345,153.8,149.6,5.8,55
2021-04-29 15:16:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.63,304.46,11.345,153.8,149.66,5.7,52
2021-04-29 15:16:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.12,303.9,11.345,153.8,149.71,5.7,57
2021-04-29 15:16:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.19,306.37,11.345,153.8,149.8,5.3,57
2021-04-29 15:16:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.87,308.95,11.319,153.4,149.9,4.9,52
2021-04-29 15:16:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.7,310.71,11.319,153.4,149.98,4.7,49
2021-04-29 15:16:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.56,309.66,11.319,153.4,150.08,4.9,48
2021-04-29 15:16:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.89,308.91,11.319,153.4,150.18,4.9,52
2021-04-29 15:16:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.21,304.59,11.319,153.4,150.24,5.5,57
2021-04-29 15:16:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.59,303.18,11.319,153.4,150.3,5.7,61
2021-04-29 15:16:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.5,303.81,11.319,153.4,150.35,5.6,60
2021-04-29 15:16:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.38,306.12,11.32,153.2,150.38,5.2,58
2021-04-29 15:16:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.28,305.59,11.32,153.2,150.4,5.3,57
2021-04-29 15:16:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.2,306.29,11.32,153.2,150.43,5.2,56
2021-04-29 15:16:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.16,307.62,11.32,153.2,150.44,5,55
2021-04-29 15:16:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.16,307.9,11.341,153.4,150.47,5,55
2021-04-29 15:17:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.08,308.02,11.341,153.4,150.48,5,54
2021-04-29 15:17:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.96,309.53,11.341,153.4,150.49,4.8,52
2021-04-29 15:17:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.15,309.84,11.341,153.4,150.5,4.7,54
2021-04-29 15:17:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.1,310.59,11.341,153.4,150.49,4.6,53
2021-04-29 15:17:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.95,310.91,11.341,153.4,150.47,4.6,51
2021-04-29 15:17:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.87,312.48,11.341,153.4,150.44,4.4,49
2021-04-29 15:17:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.99,314.44,11.423,153.9,150.42,4.2,49
2021-04-29 15:17:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.84,313.49,11.423,153.9,150.38,4.4,48
2021-04-29 15:17:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.95,313.88,11.423,153.9,150.33,4.3,49
2021-04-29 15:17:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.93,312.51,11.423,153.9,150.29,4.5,50
2021-04-29 15:17:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.01,312.35,11.429,153.9,150.22,4.5,51
2021-04-29 15:17:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.82,312.16,11.429,153.9,150.15,4.6,49
2021-04-29 15:17:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.75,309.53,11.429,153.9,150.11,5,50
2021-04-29 15:17:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.94,309.8,11.429,153.9,150.03,4.9,52
2021-04-29 15:17:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.04,308.28,11.429,153.9,149.96,5.1,54
2021-04-29 15:17:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.28,309.84,11.429,153.9,149.91,4.8,56
2021-04-29 15:17:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.33,311.04,11.429,153.9,149.85,4.6,56
2021-04-29 15:17:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.52,312.26,11.441,153.5,149.81,4.3,57
2021-04-29 15:17:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.47,312.97,11.441,153.5,149.79,4.2,56
2021-04-29 15:17:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.43,313.68,11.441,153.5,149.77,4.1,55
2021-04-29 15:17:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.33,313.25,11.441,153.5,149.77,4.2,54
2021-04-29 15:17:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.26,313.41,11.441,153.5,149.77,4.2,53
2021-04-29 15:17:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.5,311.84,11.401,153.2,149.78,4.3,57
2021-04-29 15:17:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.4,311.38,11.401,153.2,149.8,4.4,56
2021-04-29 15:17:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.53,310.56,11.401,153.2,149.82,4.5,58
2021-04-29 15:17:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.69,310.37,11.401,153.2,149.84,4.5,60
2021-04-29 15:17:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.81,309.06,11.401,153.2,149.85,4.7,62
2021-04-29 15:17:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.04,307.21,11.401,153.2,149.86,5,65
2021-04-29 15:17:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.22,307.19,11.401,153.2,149.87,5,67
2021-04-29 15:17:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.24,304.64,11.307,152,149.87,5.2,67
2021-04-29 15:17:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.17,302.94,11.307,152,149.88,5.5,66
2021-04-29 15:17:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.68,301.14,11.307,152,149.88,5.8,61
2021-04-29 15:17:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.38,301.81,11.307,152,149.88,5.7,58
2021-04-29 15:17:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.46,300.94,11.268,151.9,149.9,5.8,59
2021-04-29 15:17:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.45,300.34,11.268,151.9,149.91,5.9,59
2021-04-29 15:17:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.35,299.75,11.268,151.9,149.92,6,58
2021-04-29 15:17:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.04,299.86,11.268,151.9,149.94,6,55
2021-04-29 15:17:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.98,302.46,11.268,151.9,149.94,5.6,54
2021-04-29 15:17:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.2,303.54,11.268,151.9,149.95,5.4,56
2021-04-29 15:17:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.05,304.96,11.268,151.9,149.95,5.2,54
2021-04-29 15:17:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.9,306.86,11.275,152.9,149.95,5.1,53
2021-04-29 15:17:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.2,307.72,11.275,152.9,149.95,4.9,56
2021-04-29 15:17:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.99,310.69,11.275,152.9,149.97,4.5,52
2021-04-29 15:17:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.83,313.21,11.275,152.9,149.99,4.2,48
2021-04-29 15:17:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.71,313.48,11.301,153.4,150.03,4.3,47
2021-04-29 15:17:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.99,312.68,11.301,153.4,150.1,4.3,51
2021-04-29 15:17:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.07,313.84,11.301,153.4,150.16,4.1,51
2021-04-29 15:17:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.94,314.19,11.301,153.4,150.26,4.1,49
2021-04-29 15:17:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.08,312.46,11.301,153.4,150.38,4.3,52
2021-04-29 15:17:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.98,313.38,11.301,153.4,150.45,4.2,50
2021-04-29 15:17:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.77,311.16,11.301,153.4,150.56,4.6,49
2021-04-29 15:17:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.61,308.46,11.325,153,150.65,5,48
2021-04-29 15:17:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.46,307.38,11.325,153,150.71,5.2,47
2021-04-29 15:17:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.65,309.05,11.325,153,150.78,4.9,48
2021-04-29 15:17:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.68,307.6,11.325,153,150.85,5.1,49
2021-04-29 15:17:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.94,307.12,11.325,153,150.89,5.1,52
2021-04-29 15:17:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.9,306.3,11.37,152.6,150.94,5.2,51
2021-04-29 15:17:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9,306.16,11.37,152.6,150.99,5.2,52
2021-04-29 15:17:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.82,306.44,11.37,152.6,151.01,5.2,50
2021-04-29 15:17:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.86,305.04,11.37,152.6,151.02,5.4,51
2021-04-29 15:17:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.14,304.68,11.37,152.6,151.02,5.4,54
2021-04-29 15:17:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.71,304.89,11.37,152.6,151,5.3,60
2021-04-29 15:17:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.78,307.61,11.436,152.8,150.96,4.9,60
2021-04-29 15:17:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.02,306.34,11.436,152.8,150.93,5.1,63
2021-04-29 15:17:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.64,308.93,11.436,152.8,150.87,4.7,58
2021-04-29 15:17:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.21,308.89,11.436,152.8,150.81,4.8,53
2021-04-29 15:17:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.96,309.36,11.436,152.8,150.77,4.8,50
2021-04-29 15:17:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.96,310.16,11.419,153,150.71,4.7,50
2021-04-29 15:17:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9,309.4,11.419,153,150.66,4.8,51
2021-04-29 15:17:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.84,311.16,11.419,153,150.62,4.6,48
2021-04-29 15:17:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.73,312.18,11.419,153,150.59,4.5,46
2021-04-29 15:17:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.84,312.56,11.419,153,150.56,4.4,47
2021-04-29 15:17:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.93,313.72,11.419,153,150.56,4.2,47
2021-04-29 15:17:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.99,313.52,11.419,153,150.56,4.2,48
2021-04-29 15:17:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.08,313.98,11.4,153.1,150.57,4.1,49
2021-04-29 15:17:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.08,313.98,11.4,153.1,150.59,4.1,49
2021-04-29 15:17:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.19,314.37,11.4,153.1,150.62,4,50
2021-04-29 15:17:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.23,314.93,11.4,153.1,150.65,3.9,50
2021-04-29 15:17:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.12,314.13,11.375,152.8,150.67,4,49
2021-04-29 15:17:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.07,312.21,11.375,152.8,150.7,4.3,50
2021-04-29 15:17:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.76,312.4,11.375,152.8,150.73,4.4,46
2021-04-29 15:17:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.75,310.98,11.375,152.8,150.78,4.6,47
2021-04-29 15:17:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.83,310.77,11.375,152.8,150.83,4.6,48
2021-04-29 15:17:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.68,309.74,11.375,152.8,150.89,4.8,47
2021-04-29 15:17:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.65,309.12,11.375,152.8,150.94,4.9,47
2021-04-29 15:17:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.7,307.03,11.298,152.6,151.01,5.1,49
2021-04-29 15:17:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.85,306.08,11.298,152.6,151.07,5.2,51
2021-04-29 15:17:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.21,305.6,11.298,152.6,151.15,5.2,55
2021-04-29 15:17:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.15,306.3,11.298,152.6,151.25,5.1,54
2021-04-29 15:17:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.2,307.52,11.298,152.6,151.32,4.9,54
2021-04-29 15:17:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.96,308.73,11.294,152.8,151.42,4.8,51
2021-04-29 15:17:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.7,308.59,11.294,152.8,151.51,4.9,48
2021-04-29 15:17:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.74,309.21,11.294,152.8,151.56,4.8,48
2021-04-29 15:17:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.96,310.07,11.294,152.8,151.62,4.6,50
2021-04-29 15:17:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.78,309.8,11.294,152.8,151.68,4.7,48
2021-04-29 15:17:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.78,309.79,11.294,152.8,151.71,4.7,48
2021-04-29 15:17:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.72,311.35,11.312,153.4,151.76,4.6,47
2021-04-29 15:17:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.55,312.6,11.312,153.4,151.82,4.5,44
2021-04-29 15:17:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.46,313.67,11.312,153.4,151.87,4.4,42
2021-04-29 15:17:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.32,311.86,11.312,153.4,151.95,4.7,42
2021-04-29 15:17:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.43,309.25,11.312,153.4,152.02,5,45
2021-04-29 15:17:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.21,309.15,11.296,153.5,152.12,5.1,43
2021-04-29 15:17:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.23,307.59,11.296,153.5,152.24,5.3,44
2021-04-29 15:17:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.03,307.41,11.296,153.5,152.32,5.4,42
2021-04-29 15:17:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.87,306.32,11.296,153.5,152.44,5.6,41
2021-04-29 15:17:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.84,305.61,11.296,153.5,152.57,5.7,41
2021-04-29 15:17:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.95,305.33,11.296,153.5,152.66,5.7,42
2021-04-29 15:17:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.12,306.38,11.296,153.5,152.79,5.5,43
2021-04-29 15:17:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.2,308.7,11.345,153.5,152.92,5.2,42
2021-04-29 15:17:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.17,309.58,11.345,153.5,153,5.1,41
2021-04-29 15:17:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.43,311.76,11.345,153.5,153.13,4.7,42
2021-04-29 15:17:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.86,309.86,11.345,153.5,153.24,4.8,48
2021-04-29 15:17:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.01,310.9,11.345,153.5,153.32,4.6,49
2021-04-29 15:17:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.58,312.66,11.442,153.6,153.42,4.6,42
2021-04-29 15:17:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.77,312.76,11.442,153.6,153.52,4.5,44
2021-04-29 15:17:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.25,313.99,11.442,153.6,153.58,4.6,37
2021-04-29 15:17:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.49,314.54,11.442,153.6,153.66,4.4,39
2021-04-29 15:17:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.85,312.87,11.511,153.6,153.74,4.5,44
2021-04-29 15:17:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.81,310.87,11.511,153.6,153.79,4.8,45
2021-04-29 15:17:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.62,310.68,11.511,153.6,153.85,4.9,43
2021-04-29 15:17:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.59,311.52,11.511,153.6,153.89,4.8,42
2021-04-29 15:17:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.87,310.03,11.511,153.6,153.95,4.9,46
2021-04-29 15:17:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.28,311.15,11.511,153.6,153.99,4.6,50
2021-04-29 15:17:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.44,310.88,11.511,153.6,154.02,4.6,52
2021-04-29 15:17:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.34,310.41,11.511,153.6,154.05,4.7,51
2021-04-29 15:17:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.31,309.82,11.511,153.6,154.07,4.8,51
2021-04-29 15:17:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.18,310.7,11.511,153.6,154.08,4.7,49
2021-04-29 15:17:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.18,310.7,11.511,153.6,154.09,4.7,49
2021-04-29 15:17:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.34,308.87,11.468,153.5,154.1,4.9,52
2021-04-29 15:17:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.51,308.66,11.468,153.5,154.1,4.9,54
2021-04-29 15:17:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.74,307.26,11.468,153.5,154.1,5.1,57
2021-04-29 15:17:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.75,307.84,11.468,153.5,154.1,5,57
2021-04-29 15:17:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.8,305.46,11.468,153.5,154.09,5.4,58
2021-04-29 15:17:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.9,304.44,11.489,153.6,154.09,5.6,59
2021-04-29 15:17:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.9,303.86,11.489,153.6,154.1,5.7,59
2021-04-29 15:17:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.8,304.46,11.489,153.6,154.1,5.6,58
2021-04-29 15:17:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.8,303.29,11.489,153.6,154.12,5.8,58
2021-04-29 15:17:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.81,305.04,11.489,153.6,154.13,5.5,58
2021-04-29 15:17:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10,303.86,11.489,153.6,154.15,5.7,60
2021-04-29 15:17:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.82,306.47,11.472,154.5,154.18,5.4,59
2021-04-29 15:17:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.82,306.47,11.472,154.5,154.2,5.4,59
2021-04-29 15:17:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.56,307.8,11.472,154.5,154.24,5.2,56
2021-04-29 15:17:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.6,308.98,11.472,154.5,154.3,5,56
2021-04-29 15:17:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.52,309.67,11.449,155.2,154.34,5,56
2021-04-29 15:17:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.51,309.07,11.449,155.2,154.42,5.1,56
2021-04-29 15:17:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.38,310.45,11.449,155.2,154.51,4.9,54
2021-04-29 15:17:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.51,308.46,11.449,155.2,154.57,5.2,56
2021-04-29 15:17:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.64,309.57,11.449,155.2,154.68,5,57
2021-04-29 15:17:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.44,308.53,11.449,155.2,154.79,5.2,55
2021-04-29 15:17:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.33,310.52,11.449,155.2,154.86,4.9,53
2021-04-29 15:17:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.81,308.74,11.449,155.2,154.98,5.3,48
2021-04-29 15:17:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.62,310.53,11.449,155.2,155.09,5.1,45
2021-04-29 15:17:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.44,308.83,11.449,155.2,155.17,5.4,44
2021-04-29 15:17:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.61,309.06,11.411,156,155.27,5.4,47
2021-04-29 15:17:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.83,309.34,11.411,156,155.37,5.3,49
2021-04-29 15:17:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.67,307.59,11.411,156,155.43,5.6,48
2021-04-29 15:17:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.61,308.38,11.411,156,155.52,5.5,47
2021-04-29 15:17:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.65,309.71,11.397,156.1,155.6,5.3,47
2021-04-29 15:17:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.51,310.73,11.397,156.1,155.65,5.2,45
2021-04-29 15:17:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.31,312.03,11.397,156.1,155.73,5.1,42
2021-04-29 15:17:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.08,308.14,11.397,156.1,155.79,5.7,42
2021-04-29 15:17:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.96,307.7,11.397,156.1,155.86,5.8,41
2021-04-29 15:17:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.78,308.24,11.397,156.1,155.92,5.8,39
2021-04-29 15:17:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.82,308.9,11.397,156.1,155.97,5.7,39
2021-04-29 15:17:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.44,307.64,11.459,156.1,156,5.7,45
2021-04-29 15:17:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.57,308.09,11.459,156.1,156.02,5.6,46
2021-04-29 15:17:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.54,307.45,11.459,156.1,156.03,5.7,46
2021-04-29 15:17:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.26,305.85,11.459,156.1,156.04,6,44
2021-04-29 15:17:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.23,305.18,11.458,156.1,156.02,6.1,44
2021-04-29 15:17:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.16,306.06,11.458,156.1,156.01,6,43
2021-04-29 15:17:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.44,304.83,11.458,156.1,155.99,6.1,46
2021-04-29 15:17:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.38,306.33,11.458,156.1,155.96,5.9,45
2021-04-29 15:17:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.92,302.31,11.458,156.1,155.94,6.4,51
2021-04-29 15:17:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.81,302.39,11.458,156.1,155.9,6.4,50
2021-04-29 15:17:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.02,303.44,11.494,156.5,155.85,6.3,52
2021-04-29 15:17:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.37,305.74,11.494,156.5,155.81,5.9,55
2021-04-29 15:17:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.88,306.2,11.494,156.5,155.76,5.8,60
2021-04-29 15:17:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.97,305.62,11.494,156.5,155.69,5.9,61
2021-04-29 15:17:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.18,305.66,11.494,156.5,155.65,5.9,63
2021-04-29 15:17:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.18,307.67,11.539,156.7,155.58,5.6,63
2021-04-29 15:17:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.98,307.67,11.539,156.7,155.54,5.6,61
2021-04-29 15:17:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.97,307.67,11.539,156.7,155.48,5.6,61
2021-04-29 15:17:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.79,309.47,11.539,156.7,155.43,5.3,59
2021-04-29 15:17:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.7,309.53,11.539,156.7,155.41,5.3,58
2021-04-29 15:17:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.61,309.59,11.539,156.7,155.39,5.3,57
2021-04-29 15:17:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.37,309.31,11.577,157.3,155.38,5.5,55
2021-04-29 15:17:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.24,308.19,11.577,157.3,155.37,5.7,54
2021-04-29 15:17:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.21,306.96,11.577,157.3,155.37,5.9,54
2021-04-29 15:17:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.41,306.21,11.577,157.3,155.37,6,56
2021-04-29 15:17:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.47,305.7,11.557,157.5,155.37,6.1,57
2021-04-29 15:17:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.46,304.49,11.557,157.5,155.36,6.3,57
2021-04-29 15:17:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.68,305.06,11.557,157.5,155.35,6.2,59
2021-04-29 15:17:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.56,304.47,11.557,157.5,155.34,6.3,58
2021-04-29 15:17:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.45,304.49,11.557,157.5,155.32,6.3,57
2021-04-29 15:17:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.24,305.19,11.557,157.5,155.29,6.2,55
2021-04-29 15:17:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.18,304.69,11.53,157.7,155.27,6.3,55
2021-04-29 15:17:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.4,305.22,11.53,157.7,155.23,6.2,57
2021-04-29 15:17:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.19,305.94,11.53,157.7,155.2,6.1,55
2021-04-29 15:17:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.3,305.88,11.53,157.7,155.19,6.1,56
2021-04-29 15:17:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.18,305.32,11.53,157.7,155.17,6.2,55
2021-04-29 15:17:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.14,305.59,11.517,158,155.17,6.2,55
2021-04-29 15:17:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.15,306.22,11.517,158,155.17,6.1,55
2021-04-29 15:17:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.16,306.84,11.517,158,155.17,6,55
2021-04-29 15:17:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.37,307.32,11.517,158,155.16,5.9,57
2021-04-29 15:17:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.49,308.48,11.517,158,155.14,5.7,58
2021-04-29 15:17:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.06,307.55,11.517,158,155.1,5.9,54
2021-04-29 15:17:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.82,306.5,11.517,158,155.06,6.1,52
2021-04-29 15:17:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.02,306.31,11.517,158,154.99,6.1,54
2021-04-29 15:17:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.54,303.04,11.517,158,154.9,6.6,59
2021-04-29 15:17:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.41,302.43,11.517,158,154.83,6.7,58
2021-04-29 15:17:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.73,302.07,11.51,158.2,154.71,6.8,61
2021-04-29 15:17:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.59,303.22,11.51,158.2,154.59,6.6,60
2021-04-29 15:17:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.58,302.62,11.51,158.2,154.5,6.7,60
2021-04-29 15:17:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.23,305.09,11.51,158.2,154.38,6.3,57
2021-04-29 15:17:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.9,305.18,11.507,158.1,154.27,6.3,54
2021-04-29 15:17:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.1,304.41,11.507,158.1,154.2,6.4,56
2021-04-29 15:17:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.12,306.3,11.507,158.1,154.11,6.1,56
2021-04-29 15:17:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.35,308.01,11.507,158.1,154.03,5.8,58
2021-04-29 15:17:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.42,304.93,11.507,158.1,153.99,6.3,59
2021-04-29 15:17:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.05,301.9,11.507,158.1,153.93,6.8,56
2021-04-29 15:17:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.25,301.41,11.495,158.3,153.89,6.9,58
2021-04-29 15:17:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.25,300.17,11.495,158.3,153.85,7.1,58
2021-04-29 15:17:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9,300.79,11.495,158.3,153.81,7,56
2021-04-29 15:17:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.89,302.75,11.495,158.3,153.78,6.7,55
2021-04-29 15:17:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.61,302.42,11.491,158.5,153.74,6.8,53
2021-04-29 15:17:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.4,303.97,11.491,158.5,153.69,6.6,51
2021-04-29 15:17:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.32,305.46,11.491,158.5,153.66,6.4,50
2021-04-29 15:18:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.31,308.33,11.491,158.5,153.6,6,49
2021-04-29 15:18:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.33,309,11.491,158.5,153.54,5.9,49
2021-04-29 15:18:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.45,309.47,11.491,158.5,153.49,5.8,50
2021-04-29 15:18:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.28,310.55,11.491,158.5,153.42,5.7,48
2021-04-29 15:18:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.64,310.32,11.511,158.9,153.34,5.7,52
2021-04-29 15:18:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.87,311.28,11.511,158.9,153.29,5.5,54
2021-04-29 15:18:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.53,312.64,11.511,158.9,153.22,5.4,50
2021-04-29 15:18:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.3,310.29,11.511,158.9,153.16,5.8,49
2021-04-29 15:18:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.21,307.26,11.506,158.6,153.12,6.2,49
2021-04-29 15:18:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.44,307.57,11.506,158.6,153.08,6.1,51
2021-04-29 15:18:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.8,309.06,11.506,158.6,153.04,5.8,54
2021-04-29 15:18:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.66,307.92,11.506,158.6,153.02,6,53
2021-04-29 15:18:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.34,304.91,11.506,158.6,153,6.5,51
2021-04-29 15:18:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.44,304.1,11.506,158.6,152.99,6.6,52
2021-04-29 15:18:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.36,304.24,11.475,157.4,152.98,6.4,50
2021-04-29 15:18:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.16,305.26,11.475,157.4,152.97,6.3,48
2021-04-29 15:18:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.19,305.94,11.475,157.4,152.96,6.2,48
2021-04-29 15:18:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.18,305.94,11.475,157.4,152.95,6.2,48
2021-04-29 15:18:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.57,307.46,11.475,157.4,152.94,6.2,42
2021-04-29 15:18:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.71,306.82,11.489,157.1,152.93,6.2,43
2021-04-29 15:18:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.75,307.52,11.489,157.1,152.91,6.1,43
2021-04-29 15:18:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.78,308.21,11.489,157.1,152.89,6,43
2021-04-29 15:18:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.97,307.67,11.489,157.1,152.86,6,45
2021-04-29 15:18:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.07,307.44,11.489,157.1,152.82,6,46
2021-04-29 15:18:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.07,309.7,11.489,157.1,152.76,5.7,45
2021-04-29 15:18:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.23,309.05,11.603,157,152.71,5.8,46
2021-04-29 15:18:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.32,308.83,11.603,157,152.62,5.8,47
2021-04-29 15:18:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.45,307.13,11.603,157,152.52,6,49
2021-04-29 15:18:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.37,308,11.603,157,152.44,5.9,48
2021-04-29 15:18:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.14,307.16,11.638,156.9,152.32,6.1,46
2021-04-29 15:18:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.32,306.74,11.638,156.9,152.18,6.1,48
2021-04-29 15:18:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.6,305.56,11.638,156.9,152.08,6.2,51
2021-04-29 15:18:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.8,305.3,11.638,156.9,151.92,6.2,53
2021-04-29 15:18:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.28,307.99,11.638,156.9,151.8,5.7,57
2021-04-29 15:18:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.44,307.23,11.638,156.9,151.62,5.8,59
2021-04-29 15:18:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.28,308.14,11.541,156.8,151.43,5.6,58
2021-04-29 15:18:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.46,307.99,11.541,156.8,151.3,5.6,60
2021-04-29 15:18:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.31,306.25,11.541,156.8,151.12,5.9,59
2021-04-29 15:18:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.6,306.11,11.541,156.8,150.94,5.9,62
2021-04-29 15:18:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.59,306.71,11.541,156.8,150.83,5.8,62
2021-04-29 15:18:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.78,308.62,11.544,157,150.68,5.5,64
2021-04-29 15:18:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.79,310.38,11.544,157,150.55,5.2,64
2021-04-29 15:18:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.91,312.06,11.544,157,150.47,4.9,65
2021-04-29 15:18:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.87,314.43,11.544,157,150.37,4.5,64
2021-04-29 15:18:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.12,317.66,11.544,157,150.29,3.9,66
2021-04-29 15:18:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.95,318.48,11.544,157,150.25,3.8,63
2021-04-29 15:18:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.49,320.1,11.544,157,150.22,3.7,55
2021-04-29 15:18:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.66,317.52,11.565,157.3,150.21,4.1,60
2021-04-29 15:18:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.61,316.38,11.565,157.3,150.22,4.3,60
2021-04-29 15:18:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.39,316.79,11.565,157.3,150.25,4.3,57
2021-04-29 15:18:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.41,315.47,11.565,157.3,150.31,4.5,58
2021-04-29 15:18:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.35,315.62,11.515,156.9,150.36,4.4,57
2021-04-29 15:18:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.28,315.76,11.515,156.9,150.44,4.4,56
2021-04-29 15:18:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.29,315.75,11.515,156.9,150.51,4.4,56
2021-04-29 15:18:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.47,317.31,11.515,156.9,150.62,4.1,57
2021-04-29 15:18:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.41,316.15,11.515,156.9,150.75,4.3,57
2021-04-29 15:18:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.42,316.14,11.515,156.9,150.83,4.3,57
2021-04-29 15:18:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.92,318.14,11.515,156.9,150.98,4.2,49
2021-04-29 15:18:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.57,315.5,11.414,155.8,151.13,4.5,46
2021-04-29 15:18:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.46,315.14,11.414,155.8,151.23,4.6,45
2021-04-29 15:18:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.08,315.07,11.414,155.8,151.38,4.8,41
2021-04-29 15:18:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.02,315.35,11.414,155.8,151.52,4.8,40
2021-04-29 15:18:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.03,315.32,11.414,155.8,151.62,4.8,40
2021-04-29 15:18:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.13,313.97,11.387,155.1,151.75,4.8,41
2021-04-29 15:18:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.92,315.84,11.387,155.1,151.88,4.7,37
2021-04-29 15:18:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.8,315.6,11.387,155.1,151.96,4.8,36
2021-04-29 15:18:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.88,315.2,11.387,155.1,152.06,4.8,37
2021-04-29 15:18:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.27,308.1,11.387,155.1,152.15,5.5,46
2021-04-29 15:18:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.99,304.3,11.387,155.1,152.19,6.1,45
2021-04-29 15:18:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.02,301.96,11.464,153.9,152.24,6.3,44
2021-04-29 15:18:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.24,301.57,11.464,153.9,152.25,6.3,46
2021-04-29 15:18:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.56,301.12,11.464,153.9,152.25,6.3,49
2021-04-29 15:18:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.87,300.17,11.464,153.9,152.22,6.4,52
2021-04-29 15:18:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.52,299.8,11.464,153.9,152.19,6.5,49
2021-04-29 15:18:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.8,300.31,11.507,153.8,152.12,6.4,51
2021-04-29 15:18:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.41,304.91,11.507,153.8,152.04,5.6,56
2021-04-29 15:18:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.26,303.15,11.507,153.8,151.97,5.9,55
2021-04-29 15:18:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.01,301.44,11.507,153.8,151.86,6.2,53
2021-04-29 15:18:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.13,302.62,11.507,153.8,151.74,6,54
2021-04-29 15:18:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.42,301.84,11.507,153.8,151.66,6.1,57
2021-04-29 15:18:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.15,304.5,11.507,153.8,151.55,5.7,54
2021-04-29 15:18:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.15,308.2,11.546,154.8,151.44,5.3,54
2021-04-29 15:18:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.56,309.57,11.546,154.8,151.36,5,58
2021-04-29 15:18:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.43,308.49,11.546,154.8,151.26,5.2,57
2021-04-29 15:18:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.68,309.06,11.546,154.8,151.16,5.3,49
2021-04-29 15:18:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.37,311.36,11.589,155.3,151.1,5.2,45
2021-04-29 15:18:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.94,311.26,11.589,155.3,151.01,5,51
2021-04-29 15:18:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.65,311.28,11.589,155.3,150.93,5.1,48
2021-04-29 15:18:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.57,312.99,11.589,155.3,150.88,4.9,46
2021-04-29 15:18:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.53,313.86,11.589,155.3,150.82,4.8,45
2021-04-29 15:18:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.57,314.46,11.589,155.3,150.77,4.7,45
2021-04-29 15:18:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.67,315.62,11.589,155.3,150.75,4.5,45
2021-04-29 15:18:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.43,317.24,11.555,155.3,150.74,4.4,41
2021-04-29 15:18:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.37,317.55,11.555,155.3,150.75,4.4,40
2021-04-29 15:18:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.44,316.37,11.555,155.3,150.78,4.5,42
2021-04-29 15:18:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.51,316.06,11.555,155.3,150.84,4.5,43
2021-04-29 15:18:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.58,315.76,11.555,155.3,150.94,4.5,44
2021-04-29 15:18:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.56,313.72,11.518,154.9,151.02,4.7,45
2021-04-29 15:18:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.71,311.78,11.518,154.9,151.15,4.9,48
2021-04-29 15:18:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.87,311.35,11.518,154.9,151.25,4.9,50
2021-04-29 15:18:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.73,311.73,11.518,154.9,151.4,4.9,48
2021-04-29 15:18:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.75,310.26,11.518,154.9,151.56,5.1,49
2021-04-29 15:18:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.64,309.83,11.518,154.9,151.66,5.2,48
2021-04-29 15:18:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.94,307.22,11.474,153.8,151.83,5.3,51
2021-04-29 15:18:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.19,305.59,11.474,153.8,152,5.5,54
2021-04-29 15:18:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.19,304.97,11.474,153.8,152.12,5.6,54
2021-04-29 15:18:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.94,305.91,11.474,153.8,152.3,5.5,51
2021-04-29 15:18:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.83,307.43,11.474,153.8,152.5,5.3,49
2021-04-29 15:18:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.81,308.4,11.384,153.8,152.63,5.1,49
2021-04-29 15:18:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.25,308.32,11.384,153.8,152.83,5.3,43
2021-04-29 15:18:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.92,307.79,11.384,153.8,152.96,5.5,40
2021-04-29 15:18:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.73,309.33,11.384,153.8,153.16,5.4,37
2021-04-29 15:18:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.08,309.62,11.384,153.8,153.34,5.2,40
2021-04-29 15:18:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.23,306.88,11.384,153.8,153.46,5.5,43
2021-04-29 15:18:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.21,303.98,11.384,153.8,153.61,5.9,44
2021-04-29 15:18:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.19,304.63,11.404,154.3,153.74,5.9,44
2021-04-29 15:18:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.48,303.4,11.404,154.3,153.81,6,47
2021-04-29 15:18:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.8,303,11.404,154.3,153.9,6,50
2021-04-29 15:18:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.8,302.99,11.404,154.3,153.98,6,50
2021-04-29 15:18:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.83,304.84,11.442,154.7,154.01,5.8,50
2021-04-29 15:18:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.92,307.36,11.442,154.7,154.05,5.4,50
2021-04-29 15:18:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.97,308.6,11.442,154.7,154.06,5.2,50
2021-04-29 15:18:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.59,308.66,11.442,154.7,154.06,5.3,46
2021-04-29 15:18:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.88,308.76,11.442,154.7,154.05,5.2,49
2021-04-29 15:18:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.43,307.59,11.442,154.7,154.02,5.5,45
2021-04-29 15:18:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.5,308.88,11.442,154.7,153.99,5.3,45
2021-04-29 15:18:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.42,311.23,11.44,155.4,153.95,5.1,44
2021-04-29 15:18:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.15,312.93,11.44,155.4,153.91,5,40
2021-04-29 15:18:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.97,314.5,11.44,155.4,153.89,4.9,37
2021-04-29 15:18:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.97,314.51,11.44,155.4,153.87,4.9,37
2021-04-29 15:18:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.99,313.57,11.44,155.4,153.86,5,38
2021-04-29 15:18:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.14,312.54,11.436,155.8,153.85,5.1,41
2021-04-29 15:18:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.47,314.44,11.436,155.8,153.85,4.7,43
2021-04-29 15:18:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.54,312.73,11.436,155.8,153.85,4.9,45
2021-04-29 15:18:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.65,309.61,11.436,155.8,153.85,5.3,48
2021-04-29 15:18:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.79,310.68,11.436,155.8,153.86,5.1,49
2021-04-29 15:18:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.94,309.73,11.436,155.8,153.86,5.2,51
2021-04-29 15:18:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.02,308.05,11.521,155.2,153.87,5.4,51
2021-04-29 15:18:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.95,308.81,11.521,155.2,153.88,5.3,50
2021-04-29 15:18:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.32,308.3,11.521,155.2,153.89,5.3,54
2021-04-29 15:18:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.08,306.68,11.521,155.2,153.91,5.6,52
2021-04-29 15:18:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.08,306.67,11.521,155.2,153.94,5.6,52
2021-04-29 15:18:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.29,308.65,11.514,155,153.97,5.5,43
2021-04-29 15:18:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.6,306.51,11.514,155,154.01,5.7,47
2021-04-29 15:18:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.89,306.03,11.514,155,154.07,5.7,50
2021-04-29 15:18:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.78,305.53,11.514,155,154.11,5.8,49
2021-04-29 15:18:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.78,305.52,11.514,155,154.19,5.8,49
2021-04-29 15:18:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.89,305.38,11.514,155,154.28,5.8,50
2021-04-29 15:18:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.92,302.09,11.514,155,154.33,6.3,51
2021-04-29 15:18:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.71,299.47,11.514,155,154.41,6.7,58
2021-04-29 15:18:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.05,301.33,11.514,155,154.48,6.4,61
2021-04-29 15:18:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.28,300.89,11.514,155,154.52,6.5,63
2021-04-29 15:18:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.51,301.06,11.514,155,154.55,6.5,65
2021-04-29 15:18:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.38,300.24,11.512,155.4,154.57,6.7,64
2021-04-29 15:18:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.37,300.79,11.512,155.4,154.59,6.6,64
2021-04-29 15:18:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.2,304.62,11.512,155.4,154.59,5.9,63
2021-04-29 15:18:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.99,304.57,11.512,155.4,154.6,5.9,61
2021-04-29 15:18:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.9,301.67,11.512,155.4,154.6,6.4,60
2021-04-29 15:18:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.89,302.83,11.512,155.4,154.61,6.2,60
2021-04-29 15:18:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.01,301.71,11.512,155.4,154.62,6.4,61
2021-04-29 15:18:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.8,304.49,11.442,156.7,154.65,6.1,61
2021-04-29 15:18:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.28,305.18,11.442,156.7,154.67,6,56
2021-04-29 15:18:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.15,308.42,11.442,156.7,154.7,5.5,54
2021-04-29 15:18:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.45,308.77,11.442,156.7,154.74,5.4,57
2021-04-29 15:18:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.46,309.37,11.442,156.7,154.78,5.3,57
2021-04-29 15:18:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.28,310.48,11.445,157,154.82,5.2,55
2021-04-29 15:18:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.09,310.09,11.445,157,154.89,5.3,53
2021-04-29 15:18:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.09,310.08,11.445,157,154.97,5.3,53
2021-04-29 15:18:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.98,309.58,11.445,157,155.02,5.4,52
2021-04-29 15:18:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.02,310.19,11.445,157,155.11,5.3,52
2021-04-29 15:18:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.02,310.18,11.445,157,155.16,5.3,52
2021-04-29 15:18:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.06,310.81,11.524,156.7,155.23,5.2,51
2021-04-29 15:18:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.06,310.8,11.524,156.7,155.29,5.2,51
2021-04-29 15:18:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.88,308.46,11.524,156.7,155.32,5.6,50
2021-04-29 15:18:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.68,305.4,11.524,156.7,155.35,6.1,49
2021-04-29 15:18:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.84,302.59,11.524,156.7,155.38,6.5,51
2021-04-29 15:18:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.76,304.44,11.504,156.6,155.39,6.2,50
2021-04-29 15:18:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.84,302.41,11.504,156.6,155.41,6.5,51
2021-04-29 15:18:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.84,302.41,11.504,156.6,155.42,6.5,51
2021-04-29 15:18:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.74,303.15,11.504,156.6,155.42,6.4,50
2021-04-29 15:18:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.16,306.07,11.504,156.6,155.42,6.1,44
2021-04-29 15:18:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.13,305.39,11.504,156.6,155.41,6.2,44
2021-04-29 15:18:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.74,307.14,11.504,156.6,155.41,5.8,49
2021-04-29 15:18:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.76,306.04,11.497,156.9,155.39,6,50
2021-04-29 15:18:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.45,306.5,11.497,156.9,155.37,6,47
2021-04-29 15:18:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.28,307.54,11.497,156.9,155.35,5.9,45
2021-04-29 15:18:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.27,307.55,11.497,156.9,155.32,5.9,45
2021-04-29 15:18:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.33,310.63,11.532,157,155.27,5.5,44
2021-04-29 15:18:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.07,309.85,11.532,157,155.24,5.7,42
2021-04-29 15:18:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.72,305.01,11.532,157,155.18,6.2,50
2021-04-29 15:18:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.15,304.65,11.532,157,155.13,6.2,54
2021-04-29 15:18:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.02,304.09,11.532,157,155.06,6.3,53
2021-04-29 15:18:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.26,305.83,11.532,157,154.98,6,55
2021-04-29 15:18:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.57,306.88,11.532,157,154.92,5.8,58
2021-04-29 15:18:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.43,309.32,11.596,157.3,154.84,5.5,56
2021-04-29 15:18:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.23,309.53,11.596,157.3,154.75,5.5,54
2021-04-29 15:18:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.24,305.76,11.596,157.3,154.68,6.1,55
2021-04-29 15:18:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.25,307,11.596,157.3,154.58,5.9,55
2021-04-29 15:18:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.72,306.9,11.581,157.5,154.48,5.9,60
2021-04-29 15:18:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.92,308.03,11.581,157.5,154.4,5.7,62
2021-04-29 15:18:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.8,305.72,11.581,157.5,154.29,6.1,61
2021-04-29 15:18:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.68,305.14,11.581,157.5,154.17,6.2,60
2021-04-29 15:18:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.68,306.32,11.581,157.5,154.1,6,60
2021-04-29 15:18:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.34,305.84,11.581,157.5,153.99,6.1,57
2021-04-29 15:18:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.64,303.95,11.581,157.5,153.88,6.4,60
2021-04-29 15:18:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.32,306.25,11.526,158.1,153.82,6.1,58
2021-04-29 15:18:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.2,306.31,11.526,158.1,153.74,6.1,57
2021-04-29 15:18:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.2,306.32,11.526,158.1,153.67,6.1,57
2021-04-29 15:18:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.2,306.94,11.526,158.1,153.64,6,57
2021-04-29 15:18:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.2,306.94,11.526,158.1,153.62,6,57
2021-04-29 15:18:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.28,305.18,11.538,158.2,153.61,6.3,58
2021-04-29 15:18:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.41,306.97,11.538,158.2,153.62,6,59
2021-04-29 15:18:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.18,305.85,11.538,158.2,153.64,6.2,57
2021-04-29 15:18:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.33,308.24,11.538,158.2,153.67,5.8,58
2021-04-29 15:18:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.36,309.45,11.538,158.2,153.73,5.6,58
2021-04-29 15:18:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.34,307.62,11.538,158.2,153.8,5.9,58
2021-04-29 15:18:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.86,308.03,11.538,158.2,153.87,5.8,63
2021-04-29 15:18:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.81,308.78,11.59,158.2,153.92,5.7,62
2021-04-29 15:18:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.72,308.81,11.59,158.2,154,5.7,61
2021-04-29 15:18:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.59,311.88,11.59,158.2,154.05,5.2,59
2021-04-29 15:18:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.87,311.68,11.59,158.2,154.12,5.2,62
2021-04-29 15:18:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.78,310.1,11.574,157.8,154.17,5.4,61
2021-04-29 15:18:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.6,310.22,11.574,157.8,154.19,5.4,59
2021-04-29 15:18:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.7,310.74,11.574,157.8,154.19,5.3,60
2021-04-29 15:18:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.8,311.27,11.574,157.8,154.17,5.2,61
2021-04-29 15:18:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.06,310,11.574,157.8,154.14,5.4,64
2021-04-29 15:19:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.18,313.37,11.574,157.8,154.09,4.8,65
2021-04-29 15:19:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.3,316.12,11.574,157.8,154.03,4.3,66
2021-04-29 15:19:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.78,306.5,11.553,157.2,153.98,5.9,61
2021-04-29 15:19:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.38,307.88,11.553,157.2,153.91,5.7,57
2021-04-29 15:19:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.71,310.07,11.553,157.2,153.87,5.3,60
2021-04-29 15:19:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.77,308.26,11.553,157.2,153.79,5.6,61
2021-04-29 15:19:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.88,308.87,11.572,157.2,153.69,5.5,62
2021-04-29 15:19:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.98,309.99,11.572,157.2,153.63,5.3,63
2021-04-29 15:19:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.86,308.29,11.572,157.2,153.52,5.6,62
2021-04-29 15:19:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.06,311.11,11.572,157.2,153.41,5.1,64
2021-04-29 15:19:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.8,311.83,11.572,157.2,153.34,5,61
2021-04-29 15:19:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.96,311.15,11.572,157.2,153.23,5.1,63
2021-04-29 15:19:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.07,312.82,11.572,157.2,153.14,4.8,64
2021-04-29 15:19:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.11,313.5,11.618,157.2,153.08,4.7,64
2021-04-29 15:19:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.19,313.45,11.618,157.2,152.99,4.7,65
2021-04-29 15:19:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.33,311.72,11.618,157.2,152.9,5,67
2021-04-29 15:19:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.32,311.17,11.618,157.2,152.83,5.1,67
2021-04-29 15:19:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.49,310.62,11.618,157.2,152.73,5.2,69
2021-04-29 15:19:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.2,308.38,11.618,157.2,152.62,5.6,66
2021-04-29 15:19:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.1,308.39,11.618,157.2,152.55,5.6,65
2021-04-29 15:19:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.18,308.38,11.618,157.2,152.44,5.6,66
2021-04-29 15:19:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.27,307.83,11.618,157.2,152.33,5.7,67
2021-04-29 15:19:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.26,309.5,11.618,157.2,152.26,5.4,67
2021-04-29 15:19:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.97,309.56,11.618,157.2,152.17,5.4,64
2021-04-29 15:19:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.57,308.58,11.618,157.2,152.11,5.6,60
2021-04-29 15:19:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.4,309.01,11.531,157.2,152.02,5.5,59
2021-04-29 15:19:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.11,309.32,11.531,157.2,151.93,5.5,56
2021-04-29 15:19:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.98,308.84,11.531,157.2,151.85,5.6,55
2021-04-29 15:19:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.57,310.94,11.531,157.2,151.79,5.4,50
2021-04-29 15:19:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.64,313.56,11.484,157.4,151.72,5,50
2021-04-29 15:19:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.61,315.85,11.484,157.4,151.68,4.7,48
2021-04-29 15:19:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.69,317.04,11.484,157.4,151.63,4.5,48
2021-04-29 15:19:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.96,318.34,11.484,157.4,151.59,4.2,50
2021-04-29 15:19:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.74,317.64,11.484,157.4,151.58,4.4,48
2021-04-29 15:19:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.01,315.42,11.484,157.4,151.56,4.6,53
2021-04-29 15:19:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.37,317.26,11.484,157.4,151.56,4.2,56
2021-04-29 15:19:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.38,317.3,11.503,157.4,151.57,4.2,56
2021-04-29 15:19:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.39,317.3,11.503,157.4,151.58,4.2,56
2021-04-29 15:19:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.39,317.29,11.503,157.4,151.6,4.2,56
2021-04-29 15:19:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.25,317.61,11.503,157.4,151.61,4.2,54
2021-04-29 15:19:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.52,317.27,11.508,157,151.63,4.1,57
2021-04-29 15:19:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.53,318.54,11.508,157,151.66,3.9,56
2021-04-29 15:19:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.44,319.4,11.508,157,151.68,3.8,54
2021-04-29 15:19:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.28,319.18,11.508,157,151.72,3.9,52
2021-04-29 15:19:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.92,320.43,11.508,157,151.75,3.9,46
2021-04-29 15:19:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.71,319.01,11.508,157,151.8,4.2,45
2021-04-29 15:19:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.83,319.3,11.508,157,151.87,4.1,46
2021-04-29 15:19:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.77,316.87,11.483,156,151.95,4.3,46
2021-04-29 15:19:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.79,316.04,11.483,156,152.01,4.4,47
2021-04-29 15:19:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.19,315.61,11.483,156,152.1,4.3,52
2021-04-29 15:19:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.3,314.7,11.483,156,152.16,4.4,54
2021-04-29 15:19:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.77,316.35,11.483,156,152.24,4,59
2021-04-29 15:19:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.88,315.7,11.487,155.5,152.3,4,60
2021-04-29 15:19:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.63,314.87,11.487,155.5,152.33,4.2,57
2021-04-29 15:19:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.56,314.99,11.487,155.5,152.35,4.2,56
2021-04-29 15:19:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.65,315.44,11.487,155.5,152.36,4.1,57
2021-04-29 15:19:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.65,316.7,11.487,155.5,152.35,3.9,56
2021-04-29 15:19:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.58,316.84,11.487,155.5,152.33,3.9,55
2021-04-29 15:19:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.14,315.93,11.487,155.5,152.31,4.2,50
2021-04-29 15:19:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.1,316.11,11.561,155.2,152.29,4.2,48
2021-04-29 15:19:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.48,313.22,11.561,155.2,152.26,4.5,55
2021-04-29 15:19:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.33,313.51,11.561,155.2,152.23,4.5,53
2021-04-29 15:19:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.11,314.01,11.561,155.2,152.21,4.5,50
2021-04-29 15:19:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.38,314.91,11.563,155.4,152.18,4.3,53
2021-04-29 15:19:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.09,314.27,11.563,155.4,152.16,4.5,50
2021-04-29 15:19:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.98,312.5,11.563,155.4,152.12,4.8,50
2021-04-29 15:19:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.75,311.69,11.563,155.4,152.09,5,48
2021-04-29 15:19:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.07,310.96,11.563,155.4,152.07,5,52
2021-04-29 15:19:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.97,312.52,11.563,155.4,152.03,4.8,50
2021-04-29 15:19:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.08,312.94,11.563,155.4,151.99,4.7,51
2021-04-29 15:19:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.99,311.98,11.56,155.6,151.96,4.9,51
2021-04-29 15:19:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.87,312.97,11.56,155.6,151.9,4.8,49
2021-04-29 15:19:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.67,311.37,11.56,155.6,151.83,5.1,48
2021-04-29 15:19:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.86,309.56,11.56,155.6,151.77,5.3,51
2021-04-29 15:19:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.04,309.84,11.55,155.6,151.69,5.2,53
2021-04-29 15:19:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.1,309.1,11.55,155.6,151.61,5.3,54
2021-04-29 15:19:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.97,310.63,11.55,155.6,151.56,5.1,52
2021-04-29 15:19:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.25,310.8,11.55,155.6,151.49,5,55
2021-04-29 15:19:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.35,313.18,11.55,155.6,151.43,4.6,55
2021-04-29 15:19:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.43,313.05,11.55,155.6,151.41,4.6,56
2021-04-29 15:19:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.48,312.34,11.55,155.6,151.39,4.7,57
2021-04-29 15:19:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.34,310.77,11.442,155.5,151.39,4.9,57
2021-04-29 15:19:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.45,311.26,11.442,155.5,151.41,4.8,58
2021-04-29 15:19:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.42,312.55,11.442,155.5,151.46,4.6,57
2021-04-29 15:19:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.5,312.43,11.442,155.5,151.49,4.6,58
2021-04-29 15:19:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.75,308.58,11.442,155.5,151.56,5.2,62
2021-04-29 15:19:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.71,307.6,11.375,155.3,151.64,5.3,62
2021-04-29 15:19:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.7,306.42,11.375,155.3,151.69,5.5,62
2021-04-29 15:19:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.71,306.42,11.375,155.3,151.78,5.5,62
2021-04-29 15:19:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.73,307.59,11.375,155.3,151.86,5.3,62
2021-04-29 15:19:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.09,310.68,11.375,155.3,151.93,4.9,54
2021-04-29 15:19:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.97,311.57,11.375,155.3,152.03,4.8,52
2021-04-29 15:19:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.82,311.9,11.375,155.3,152.13,4.8,50
2021-04-29 15:19:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.46,313.51,11.35,155.3,152.2,4.7,45
2021-04-29 15:19:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.53,311.79,11.35,155.3,152.3,4.9,47
2021-04-29 15:19:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.59,310.94,11.35,155.3,152.4,5,48
2021-04-29 15:19:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.55,311.75,11.35,155.3,152.47,4.9,47
2021-04-29 15:19:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.57,313.23,11.369,155.3,152.57,4.7,46
2021-04-29 15:19:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.77,313.39,11.369,155.3,152.67,4.6,48
2021-04-29 15:19:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.66,312.98,11.369,155.3,152.73,4.7,47
2021-04-29 15:19:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.74,312.75,11.369,155.3,152.82,4.7,48
2021-04-29 15:19:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.71,313.54,11.369,155.3,152.9,4.6,47
2021-04-29 15:19:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.9,310.34,11.369,155.3,152.95,5,51
2021-04-29 15:19:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.73,310.68,11.369,155.3,153.01,5,49
2021-04-29 15:19:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.02,309.71,11.367,154.9,153.06,5,52
2021-04-29 15:19:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.37,309.24,11.367,154.9,153.12,5,56
2021-04-29 15:19:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.42,307.34,11.367,154.9,153.17,5.3,57
2021-04-29 15:19:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.52,307.87,11.367,154.9,153.22,5.2,58
2021-04-29 15:19:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.16,306.94,11.39,154.8,153.25,5.4,54
2021-04-29 15:19:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.18,307.55,11.39,154.8,153.29,5.3,54
2021-04-29 15:19:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.13,308.89,11.39,154.8,153.31,5.1,53
2021-04-29 15:19:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.99,309.77,11.39,154.8,153.34,5,51
2021-04-29 15:19:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.51,309.4,11.39,154.8,153.37,5.2,46
2021-04-29 15:19:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.42,309.61,11.39,154.8,153.39,5.2,45
2021-04-29 15:19:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.42,311.09,11.39,154.8,153.42,5,44
2021-04-29 15:19:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.44,312.97,11.492,155.4,153.46,4.9,43
2021-04-29 15:19:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.36,313.23,11.492,155.4,153.49,4.9,42
2021-04-29 15:19:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.46,314.41,11.492,155.4,153.54,4.7,42
2021-04-29 15:19:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.51,314.99,11.492,155.4,153.6,4.6,42
2021-04-29 15:19:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.63,315.31,11.492,155.4,153.63,4.5,43
2021-04-29 15:19:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.99,316.02,11.558,155.5,153.68,4.3,46
2021-04-29 15:19:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.2,315.43,11.558,155.5,153.71,4.3,49
2021-04-29 15:19:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.27,313.93,11.558,155.5,153.72,4.5,51
2021-04-29 15:19:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.16,313.51,11.558,155.5,153.71,4.6,50
2021-04-29 15:19:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.05,313.09,11.558,155.5,153.7,4.7,49
2021-04-29 15:19:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.2,312.76,11.558,155.5,153.66,4.7,51
2021-04-29 15:19:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.39,312.1,11.631,154.9,153.61,4.7,52
2021-04-29 15:19:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.39,310.21,11.631,154.9,153.57,5,53
2021-04-29 15:19:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.53,309.4,11.631,154.9,153.5,5.1,55
2021-04-29 15:19:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.62,309.31,11.631,154.9,153.43,5.1,56
2021-04-29 15:19:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.38,307.72,11.631,154.9,153.38,5.4,54
2021-04-29 15:19:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.74,307.41,11.631,154.9,153.3,5.4,58
2021-04-29 15:19:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.71,307.07,11.584,154.7,153.22,5.4,58
2021-04-29 15:19:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.79,305.86,11.584,154.7,153.16,5.6,59
2021-04-29 15:19:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.87,304.67,11.584,154.7,153.09,5.8,60
2021-04-29 15:19:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.96,303.51,11.584,154.7,153.03,6,61
2021-04-29 15:19:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.59,305.48,11.532,155,152.99,5.7,58
2021-04-29 15:19:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.48,304.93,11.532,155,152.95,5.8,57
2021-04-29 15:19:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.44,308.01,11.532,155,152.94,5.3,56
2021-04-29 15:19:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.64,308.44,11.532,155,152.95,5.2,58
2021-04-29 15:19:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.42,309.56,11.501,155.4,152.99,5.1,56
2021-04-29 15:19:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.27,310.37,11.501,155.4,153.07,5,54
2021-04-29 15:19:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.08,311.99,11.501,155.4,153.13,4.8,51
2021-04-29 15:19:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9,313.52,11.501,155.4,153.25,4.6,49
2021-04-29 15:19:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.08,314.68,11.501,155.4,153.34,4.4,49
2021-04-29 15:19:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.7,315.12,11.501,155.4,153.48,4.5,44
2021-04-29 15:19:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.6,314.84,11.476,156.4,153.63,4.7,45
2021-04-29 15:19:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.68,313.15,11.476,156.4,153.73,4.9,47
2021-04-29 15:19:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.6,309.81,11.476,156.4,153.86,5.4,48
2021-04-29 15:19:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.67,311.04,11.476,156.4,153.98,5.2,48
2021-04-29 15:19:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.68,311.03,11.476,156.4,154.05,5.2,48
2021-04-29 15:19:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.45,310.68,11.438,156.4,154.14,5.3,46
2021-04-29 15:19:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.42,307.88,11.438,156.4,154.22,5.7,47
2021-04-29 15:19:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.23,308.29,11.438,156.4,154.27,5.7,45
2021-04-29 15:19:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.52,307.68,11.438,156.4,154.32,5.7,48
2021-04-29 15:19:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.08,305.62,11.438,156.4,154.36,5.9,54
2021-04-29 15:19:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.28,304.87,11.438,156.4,154.37,6,56
2021-04-29 15:19:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.94,303.79,11.373,156,154.39,6.1,53
2021-04-29 15:19:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.06,304.35,11.373,156,154.39,6,54
2021-04-29 15:19:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.72,303.32,11.373,156,154.38,6.2,51
2021-04-29 15:19:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.95,304.43,11.373,156,154.36,6,53
2021-04-29 15:19:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.83,308.11,11.393,156.2,154.33,5.5,51
2021-04-29 15:19:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.6,307.14,11.393,156.2,154.3,5.7,49
2021-04-29 15:19:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.4,307.49,11.393,156.2,154.26,5.7,47
2021-04-29 15:19:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.4,307.5,11.393,156.2,154.23,5.7,47
2021-04-29 15:19:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.54,308.62,11.393,156.2,154.18,5.5,48
2021-04-29 15:19:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.6,309.91,11.393,156.2,154.12,5.3,48
2021-04-29 15:19:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.47,309.48,11.393,156.2,154.06,5.4,47
2021-04-29 15:19:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.17,307.94,11.528,156.9,154.02,5.9,45
2021-04-29 15:19:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.74,308.37,11.528,156.9,153.95,6,41
2021-04-29 15:19:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.2,306.41,11.528,156.9,153.9,6.1,46
2021-04-29 15:19:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.06,305.97,11.528,156.9,153.83,6.2,45
2021-04-29 15:19:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.01,303.94,11.563,156.8,153.77,6.5,45
2021-04-29 15:19:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.01,303.95,11.563,156.8,153.72,6.5,45
2021-04-29 15:19:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.42,302.59,11.563,156.8,153.66,6.6,49
2021-04-29 15:19:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.52,301.8,11.563,156.8,153.61,6.7,50
2021-04-29 15:19:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.86,301.54,11.563,156.8,153.57,6.7,53
2021-04-29 15:19:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.97,301.49,11.563,156.8,153.51,6.7,54
2021-04-29 15:19:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.83,300.26,11.563,156.8,153.47,6.9,53
2021-04-29 15:19:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.66,300.04,11.584,156.4,153.44,6.9,51
2021-04-29 15:19:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.92,301.85,11.584,156.4,153.41,6.6,53
2021-04-29 15:19:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.03,302.42,11.584,156.4,153.38,6.5,54
2021-04-29 15:19:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.74,304.62,11.584,156.4,153.37,6.2,51
2021-04-29 15:19:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.53,304.91,11.584,156.4,153.35,6.2,49
2021-04-29 15:19:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.15,308.59,11.563,156.4,153.34,5.5,54
2021-04-29 15:19:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.7,306.34,11.563,156.4,153.32,5.8,60
2021-04-29 15:19:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.49,305.83,11.563,156.4,153.3,5.9,58
2021-04-29 15:19:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.39,306.49,11.563,156.4,153.27,5.8,57
2021-04-29 15:19:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.8,306.32,11.563,156.4,153.25,5.8,61
2021-04-29 15:19:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.73,309.28,11.563,156.4,153.23,5.3,60
2021-04-29 15:19:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.63,308.76,11.563,156.4,153.21,5.4,59
2021-04-29 15:19:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.76,308.47,11.556,156.8,153.19,5.5,61
2021-04-29 15:19:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.57,308.57,11.556,156.8,153.17,5.5,59
2021-04-29 15:19:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.65,307.92,11.556,156.8,153.15,5.6,60
2021-04-29 15:19:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.46,308.04,11.556,156.8,153.13,5.6,58
2021-04-29 15:19:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.45,309.43,11.544,157,153.11,5.4,58
2021-04-29 15:19:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.5,311.22,11.544,157,153.1,5.1,58
2021-04-29 15:19:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.32,311.43,11.544,157,153.09,5.1,56
2021-04-29 15:19:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.54,309.35,11.544,157,153.07,5.4,59
2021-04-29 15:19:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.82,308.61,11.544,157,153.06,5.5,62
2021-04-29 15:19:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.8,306.86,11.544,157,153.04,5.8,62
2021-04-29 15:19:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.79,305.69,11.544,157,153.03,6,62
2021-04-29 15:19:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.01,309.57,11.534,156.9,153.03,5.3,64
2021-04-29 15:19:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.91,307.87,11.534,156.9,153.04,5.6,63
2021-04-29 15:19:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.01,304.42,11.534,156.9,153.05,6.2,64
2021-04-29 15:19:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.03,303.28,11.534,156.9,153.06,6.4,64
2021-04-29 15:19:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.17,304.2,11.544,156.6,153.08,6.2,65
2021-04-29 15:19:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.06,304.73,11.544,156.6,153.1,6.1,64
2021-04-29 15:19:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.05,305.87,11.544,156.6,153.11,5.9,64
2021-04-29 15:19:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.25,306.47,11.544,156.6,153.12,5.8,66
2021-04-29 15:19:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.3,303.14,11.544,156.6,153.12,6.4,66
2021-04-29 15:19:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.38,304.85,11.544,156.6,153.12,6.1,67
2021-04-29 15:19:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.05,307.01,11.544,156.6,153.1,5.7,64
2021-04-29 15:19:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.35,306.25,11.521,156.4,153.08,5.8,67
2021-04-29 15:19:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.94,306.17,11.521,156.4,153.04,5.8,63
2021-04-29 15:19:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.94,305.6,11.521,156.4,152.99,5.9,63
2021-04-29 15:19:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.93,305.6,11.521,156.4,152.95,5.9,63
2021-04-29 15:19:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.03,305.03,11.521,156.4,152.89,6,64
2021-04-29 15:19:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.13,304.59,11.522,156.5,152.83,6.1,65
2021-04-29 15:19:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.23,304.63,11.522,156.5,152.8,6.1,66
2021-04-29 15:19:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.23,304.07,11.522,156.5,152.74,6.2,66
2021-04-29 15:19:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.43,304.73,11.522,156.5,152.68,6.1,68
2021-04-29 15:19:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.64,304.86,11.522,156.5,152.64,6.1,70
2021-04-29 15:19:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.6,305.93,11.522,156.5,152.56,5.9,70
2021-04-29 15:19:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.7,305.99,11.522,156.5,152.48,5.9,71
2021-04-29 15:19:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.04,307.36,11.598,156.4,152.41,5.7,74
2021-04-29 15:20:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.03,307.36,11.598,156.4,152.31,5.7,74
2021-04-29 15:20:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.01,307.87,11.598,156.4,152.25,5.6,74
2021-04-29 15:20:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.06,308.96,11.598,156.4,152.15,5.4,75
2021-04-29 15:20:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.95,309.53,11.61,156.5,152.06,5.3,74
2021-04-29 15:20:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.93,310.05,11.61,156.5,152,5.2,74
2021-04-29 15:20:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.93,310.04,11.61,156.5,151.92,5.2,74
2021-04-29 15:20:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.04,309.06,11.61,156.5,151.85,5.4,75
2021-04-29 15:20:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.84,309.47,11.61,156.5,151.81,5.3,73
2021-04-29 15:20:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.09,310.14,11.61,156.5,151.76,5.2,76
2021-04-29 15:20:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.98,311.12,11.61,156.5,151.72,5,75
2021-04-29 15:20:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.55,311.72,11.556,156.8,151.71,4.9,71
2021-04-29 15:20:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.47,313.35,11.556,156.8,151.7,4.6,70
2021-04-29 15:20:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.47,313.35,11.556,156.8,151.71,4.6,70
2021-04-29 15:20:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.05,312.39,11.556,156.8,151.72,4.8,65
2021-04-29 15:20:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.05,311.57,11.542,156.6,151.76,4.9,65
2021-04-29 15:20:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.13,310.97,11.542,156.6,151.82,5,66
2021-04-29 15:20:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.14,311.53,11.542,156.6,151.86,4.9,66
2021-04-29 15:20:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.87,310.51,11.542,156.6,151.93,5.1,63
2021-04-29 15:20:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.82,312.3,11.542,156.6,151.97,4.8,62
2021-04-29 15:20:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.93,312.81,11.542,156.6,152.03,4.7,63
2021-04-29 15:20:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.02,313.31,11.542,156.6,152.07,4.6,64
2021-04-29 15:20:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.15,312.87,11.558,156.2,152.1,4.6,65
2021-04-29 15:20:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.98,315.32,11.558,156.2,152.12,4.2,62
2021-04-29 15:20:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.62,313.99,11.558,156.2,152.14,4.5,58
2021-04-29 15:20:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.97,314.75,11.558,156.2,152.15,4.3,62
2021-04-29 15:20:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.34,319.5,11.558,156.2,152.17,3.4,65
2021-04-29 15:20:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.15,318.35,11.574,155.9,152.19,3.6,62
2021-04-29 15:20:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.88,318.2,11.574,155.9,152.2,3.7,58
2021-04-29 15:20:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.9,316.08,11.574,155.9,152.21,4.4,47
2021-04-29 15:20:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.04,312.92,11.574,155.9,152.2,4.8,51
2021-04-29 15:20:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.69,311.7,11.574,155.9,152.19,5.1,48
2021-04-29 15:20:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.53,310.68,11.574,155.9,152.18,5.3,47
2021-04-29 15:20:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.91,310.51,11.574,155.9,152.16,5.2,51
2021-04-29 15:20:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.69,311.53,11.563,155.1,152.15,5,47
2021-04-29 15:20:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.29,311.29,11.563,155.1,152.13,5.2,43
2021-04-29 15:20:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.53,312.01,11.563,155.1,152.1,5,45
2021-04-29 15:20:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.5,312.87,11.563,155.1,152.08,4.9,44
2021-04-29 15:20:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.45,310.52,11.556,154.9,152.04,5.2,45
2021-04-29 15:20:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.7,309.86,11.556,154.9,152.01,5.2,48
2021-04-29 15:20:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.7,309.87,11.556,154.9,151.97,5.2,48
2021-04-29 15:20:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.37,312.3,11.556,154.9,151.94,5,43
2021-04-29 15:20:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.92,313.5,11.556,154.9,151.92,4.6,48
2021-04-29 15:20:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.95,309.33,11.556,154.9,151.9,5.2,51
2021-04-29 15:20:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.99,307.94,11.556,154.9,151.9,5.4,52
2021-04-29 15:20:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.18,309.6,11.639,155.2,151.9,5.2,53
2021-04-29 15:20:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.24,308.85,11.639,155.2,151.91,5.3,54
2021-04-29 15:20:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.21,310.19,11.639,155.2,151.93,5.1,53
2021-04-29 15:20:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.16,308.98,11.639,155.2,151.95,5.3,53
2021-04-29 15:20:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.31,307.12,11.675,155.3,151.99,5.6,55
2021-04-29 15:20:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.91,307.86,11.675,155.3,152.02,5.4,61
2021-04-29 15:20:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.05,310.66,11.675,155.3,152.05,4.9,62
2021-04-29 15:20:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.04,310.09,11.675,155.3,152.08,5,62
2021-04-29 15:20:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.09,312.35,11.675,155.3,152.12,4.6,62
2021-04-29 15:20:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.03,312.98,11.675,155.3,152.15,4.5,61
2021-04-29 15:20:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.08,311.78,11.675,155.3,152.18,4.7,62
2021-04-29 15:20:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.03,311.52,11.608,155.2,152.2,4.7,62
2021-04-29 15:20:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.29,312.49,11.608,155.2,152.21,4.5,65
2021-04-29 15:20:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.47,314.07,11.608,155.2,152.2,4.2,67
2021-04-29 15:20:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.46,313.52,11.608,155.2,152.19,4.3,67
2021-04-29 15:20:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.38,313.01,11.608,155.2,152.16,4.4,66
2021-04-29 15:20:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.16,313.08,11.552,155.3,152.13,4.4,64
2021-04-29 15:20:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.15,312.53,11.552,155.3,152.1,4.5,64
2021-04-29 15:20:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.21,311.36,11.552,155.3,152.06,4.7,65
2021-04-29 15:20:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.09,309.14,11.552,155.3,152.03,5.1,64
2021-04-29 15:20:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.18,308.56,11.552,155.3,152.02,5.2,65
2021-04-29 15:20:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.08,308.01,11.552,155.3,152,5.3,64
2021-04-29 15:20:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.08,308.01,11.552,155.3,152,5.3,64
2021-04-29 15:20:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.06,307.7,11.512,155.1,152.01,5.3,64
2021-04-29 15:20:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.16,307.13,11.512,155.1,152.04,5.4,65
2021-04-29 15:20:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.44,307.71,11.512,155.1,152.09,5.3,68
2021-04-29 15:20:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.26,308.25,11.512,155.1,152.13,5.2,66
2021-04-29 15:20:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.37,308.83,11.524,155.1,152.2,5.1,67
2021-04-29 15:20:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.37,308.83,11.524,155.1,152.28,5.1,67
2021-04-29 15:20:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.11,308.29,11.524,155.1,152.34,5.2,64
2021-04-29 15:20:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.02,307.74,11.524,155.1,152.42,5.3,63
2021-04-29 15:20:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.93,307.77,11.524,155.1,152.49,5.3,62
2021-04-29 15:20:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.69,309.08,11.524,155.1,152.53,5.1,59
2021-04-29 15:20:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.63,310.33,11.524,155.1,152.57,4.9,58
2021-04-29 15:20:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.67,309.88,11.582,155.1,152.6,5,58
2021-04-29 15:20:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.81,311.54,11.582,155.1,152.64,4.7,59
2021-04-29 15:20:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.83,312.11,11.582,155.1,152.68,4.6,59
2021-04-29 15:20:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.62,310.55,11.582,155.1,152.73,4.9,57
2021-04-29 15:20:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.72,310.51,11.604,155.1,152.76,4.9,58
2021-04-29 15:20:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.74,311.08,11.604,155.1,152.82,4.8,58
2021-04-29 15:20:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.53,311.97,11.604,155.1,152.86,4.7,55
2021-04-29 15:20:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.67,311.17,11.604,155.1,152.91,4.8,57
2021-04-29 15:20:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.69,311.74,11.604,155.1,152.96,4.7,57
2021-04-29 15:20:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.74,310.49,11.604,155.1,153,4.9,58
2021-04-29 15:20:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.84,310.98,11.604,155.1,153.04,4.8,59
2021-04-29 15:20:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.92,311.68,11.661,155.1,153.08,4.7,59
2021-04-29 15:20:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.02,312.17,11.661,155.1,153.11,4.6,60
2021-04-29 15:20:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.04,312.73,11.661,155.1,153.16,4.5,60
2021-04-29 15:20:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.83,313.56,11.661,155.1,153.2,4.4,57
2021-04-29 15:20:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.83,313.56,11.661,155.1,153.24,4.4,57
2021-04-29 15:20:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.86,313.6,11.683,155.1,153.29,4.4,57
2021-04-29 15:20:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.82,312.46,11.683,155.1,153.34,4.6,57
2021-04-29 15:20:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.59,310.93,11.683,155.1,153.38,4.9,55
2021-04-29 15:20:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.01,309.94,11.683,155.1,153.42,5,60
2021-04-29 15:20:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.01,309.93,11.683,155.1,153.45,5,60
2021-04-29 15:20:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.09,309.32,11.683,155.1,153.48,5.1,61
2021-04-29 15:20:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.94,307.24,11.666,155.3,153.5,5.5,60
2021-04-29 15:20:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.95,308.38,11.666,155.3,153.51,5.3,60
2021-04-29 15:20:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.95,308.38,11.666,155.3,153.52,5.3,60
2021-04-29 15:20:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.06,309.48,11.666,155.3,153.51,5.1,61
2021-04-29 15:20:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.24,309.41,11.666,155.3,153.51,5.1,63
2021-04-29 15:20:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.43,309.97,11.685,155.3,153.5,5,65
2021-04-29 15:20:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.36,311.1,11.685,155.3,153.49,4.8,64
2021-04-29 15:20:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.44,311.62,11.685,155.3,153.49,4.7,65
2021-04-29 15:20:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.36,311.65,11.685,155.3,153.5,4.7,64
2021-04-29 15:20:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.27,310.57,11.685,155.3,153.51,4.9,63
2021-04-29 15:20:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.53,311.06,11.685,155.3,153.53,4.8,66
2021-04-29 15:20:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.52,309.97,11.685,155.3,153.55,5,66
2021-04-29 15:20:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.3,309.42,11.636,155.4,153.58,5.1,64
2021-04-29 15:20:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.02,308.37,11.636,155.4,153.61,5.3,61
2021-04-29 15:20:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.2,307.76,11.636,155.4,153.63,5.4,63
2021-04-29 15:20:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.39,308.3,11.636,155.4,153.66,5.3,65
2021-04-29 15:20:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.14,304.73,11.56,155.4,153.68,5.9,63
2021-04-29 15:20:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.26,303.64,11.56,155.4,153.71,6.1,64
2021-04-29 15:20:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.24,305.87,11.56,155.4,153.74,5.7,64
2021-04-29 15:20:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.62,307.63,11.56,155.4,153.78,5.4,68
2021-04-29 15:20:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.54,307.06,11.56,155.4,153.84,5.5,67
2021-04-29 15:20:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.35,308.11,11.56,155.4,153.89,5.3,65
2021-04-29 15:20:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.26,309.23,11.56,155.4,153.96,5.1,64
2021-04-29 15:20:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.24,310.21,11.569,155.8,154.03,5,64
2021-04-29 15:20:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.96,308.02,11.569,155.8,154.07,5.4,61
2021-04-29 15:20:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.05,311.43,11.569,155.8,154.12,5,50
2021-04-29 15:20:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.12,312.62,11.569,155.8,154.16,4.8,50
2021-04-29 15:20:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.36,316.69,11.569,155.8,154.17,4.1,50
2021-04-29 15:20:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.76,316.83,11.586,156.1,154.17,4.4,43
2021-04-29 15:20:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.64,312.82,11.586,156.1,154.16,5,45
2021-04-29 15:20:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.76,311.77,11.586,156.1,154.14,5.1,47
2021-04-29 15:20:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.67,311.99,11.586,156.1,154.1,5.1,46
2021-04-29 15:20:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.47,311.85,11.586,156.1,154.06,5.2,44
2021-04-29 15:20:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.08,310.79,11.586,156.1,154.03,5.5,41
2021-04-29 15:20:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.3,311.55,11.559,156.2,153.99,5.3,43
2021-04-29 15:20:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.13,306.77,11.559,156.2,153.95,6,44
2021-04-29 15:20:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.17,305.21,11.559,156.2,153.93,6.2,45
2021-04-29 15:20:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.31,302.82,11.559,156.2,153.9,6.5,47
2021-04-29 15:20:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.93,305,11.559,156.2,153.88,6.3,43
2021-04-29 15:20:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.24,306.65,11.584,156.2,153.86,6,45
2021-04-29 15:20:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.44,306.24,11.584,156.2,153.85,6,47
2021-04-29 15:20:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.85,305.61,11.584,156.2,153.85,6,51
2021-04-29 15:20:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.01,307.37,11.584,156.2,153.85,5.7,52
2021-04-29 15:20:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.8,309.7,11.584,156.2,153.87,5.4,49
2021-04-29 15:20:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.99,309.37,11.584,156.2,153.88,5.4,51
2021-04-29 15:20:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.9,311.54,11.584,156.2,153.9,5.1,49
2021-04-29 15:20:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.11,313.29,11.684,156.6,153.94,4.9,50
2021-04-29 15:20:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.06,315.43,11.684,156.6,153.96,4.6,48
2021-04-29 15:20:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.11,316,11.684,156.6,154,4.5,48
2021-04-29 15:20:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.34,318.06,11.684,156.6,154.06,4.1,49
2021-04-29 15:20:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.93,316.96,11.734,156.6,154.09,4.1,57
2021-04-29 15:20:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.81,315.95,11.734,156.6,154.16,4.3,56
2021-04-29 15:20:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.57,315.78,11.734,156.6,154.22,4.4,53
2021-04-29 15:20:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.94,315.16,11.734,156.6,154.26,4.4,58
2021-04-29 15:20:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.94,312.81,11.734,156.6,154.31,4.8,59
2021-04-29 15:20:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.89,310.52,11.734,156.6,154.35,5.2,59
2021-04-29 15:20:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.05,308.7,11.734,156.6,154.36,5.5,61
2021-04-29 15:20:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.3,307.49,11.732,156,154.37,5.6,63
2021-04-29 15:20:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.4,306.39,11.732,156,154.37,5.8,64
2021-04-29 15:20:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.64,304.3,11.732,156,154.36,6.2,66
2021-04-29 15:20:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.21,303.56,11.732,156,154.33,6.3,62
2021-04-29 15:20:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.09,304.11,11.732,156,154.3,6.2,61
2021-04-29 15:20:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.08,305.22,11.725,156,154.27,6,61
2021-04-29 15:20:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.39,304.72,11.725,156,154.23,6.1,64
2021-04-29 15:20:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.29,303.57,11.725,156,154.19,6.3,63
2021-04-29 15:20:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.28,304.13,11.725,156,154.12,6.2,63
2021-04-29 15:20:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.36,306.92,11.725,156,154.04,5.7,64
2021-04-29 15:20:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.45,308.03,11.725,156,153.98,5.5,65
2021-04-29 15:20:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.37,309.21,11.681,157.3,153.89,5.5,66
2021-04-29 15:20:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.19,311.47,11.681,157.3,153.8,5.1,64
2021-04-29 15:20:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.83,311.68,11.681,157.3,153.74,5.1,60
2021-04-29 15:20:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.7,313.59,11.681,157.3,153.68,4.8,58
2021-04-29 15:20:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.7,313.6,11.681,157.3,153.63,4.8,58
2021-04-29 15:20:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.71,314.63,11.636,157.9,153.61,4.7,59
2021-04-29 15:20:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.57,315.44,11.636,157.9,153.58,4.6,57
2021-04-29 15:20:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.65,315.32,11.636,157.9,153.56,4.6,58
2021-04-29 15:20:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.67,315.9,11.636,157.9,153.55,4.5,58
2021-04-29 15:20:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.18,313.64,11.636,157.9,153.54,4.8,65
2021-04-29 15:20:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.1,313.69,11.636,157.9,153.54,4.8,64
2021-04-29 15:20:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.34,312.47,11.636,157.9,153.53,5,67
2021-04-29 15:20:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.53,311.21,11.594,157.3,153.52,5.1,69
2021-04-29 15:20:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.26,310.66,11.594,157.3,153.51,5.2,66
2021-04-29 15:20:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.44,310.11,11.594,157.3,153.49,5.3,68
2021-04-29 15:20:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.44,309.56,11.594,157.3,153.47,5.4,68
2021-04-29 15:20:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.49,307.83,11.575,156.7,153.45,5.6,68
2021-04-29 15:20:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.59,307.33,11.575,156.7,153.42,5.7,69
2021-04-29 15:20:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.79,307.44,11.575,156.7,153.4,5.7,71
2021-04-29 15:20:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.9,306.98,11.575,156.7,153.38,5.8,72
2021-04-29 15:20:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.7,306.84,11.575,156.7,153.36,5.8,70
2021-04-29 15:20:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.81,306.38,11.575,156.7,153.34,5.9,71
2021-04-29 15:20:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.61,305.71,11.575,156.7,153.33,6,69
2021-04-29 15:20:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.59,305.84,11.529,156.4,153.33,5.9,69
2021-04-29 15:20:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.95,307.7,11.529,156.4,153.32,5.6,73
2021-04-29 15:20:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.66,307.5,11.529,156.4,153.32,5.6,70
2021-04-29 15:20:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.1,303.37,11.529,156.4,153.32,6.3,64
2021-04-29 15:20:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.11,302.8,11.529,156.4,153.31,6.4,64
2021-04-29 15:20:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.93,304.13,11.509,156.7,153.3,6.2,63
2021-04-29 15:20:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.72,304.69,11.509,156.7,153.29,6.1,61
2021-04-29 15:20:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.18,301.95,11.509,156.7,153.27,6.6,65
2021-04-29 15:20:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.05,303.02,11.509,156.7,153.26,6.4,64
2021-04-29 15:20:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.36,304.3,11.509,156.7,153.25,6.2,67
2021-04-29 15:20:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.56,304.98,11.509,156.7,153.24,6.1,69
2021-04-29 15:20:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.67,306.39,11.599,157.3,153.22,6,70
2021-04-29 15:20:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.84,307.59,11.599,157.3,153.19,5.8,72
2021-04-29 15:20:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.78,310.22,11.599,157.3,153.17,5.3,72
2021-04-29 15:20:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.03,311.41,11.599,157.3,153.13,5.1,75
2021-04-29 15:20:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.12,311.46,11.599,157.3,153.08,5.1,76
2021-04-29 15:20:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.06,314.07,11.682,157.2,153.04,4.6,75
2021-04-29 15:20:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.05,315.1,11.682,157.2,152.99,4.4,75
2021-04-29 15:20:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.05,314.58,11.682,157.2,152.94,4.5,75
2021-04-29 15:20:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.98,313.52,11.682,157.2,152.91,4.7,74
2021-04-29 15:20:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.06,313.03,11.682,157.2,152.88,4.8,75
2021-04-29 15:20:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.64,311.86,11.682,157.2,152.84,5,70
2021-04-29 15:20:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.47,311.86,11.682,157.2,152.82,5,68
2021-04-29 15:20:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.41,311.41,11.718,157.2,152.79,5.1,67
2021-04-29 15:20:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.5,312.49,11.718,157.2,152.76,4.9,68
2021-04-29 15:20:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.15,312.62,11.718,157.2,152.75,4.9,64
2021-04-29 15:20:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.14,312.06,11.718,157.2,152.72,5,64
2021-04-29 15:20:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.33,312.85,11.703,157,152.68,4.8,66
2021-04-29 15:20:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.58,312.79,11.703,157,152.66,4.8,69
2021-04-29 15:20:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.5,313.9,11.703,157,152.61,4.6,68
2021-04-29 15:20:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.92,313.71,11.703,157,152.58,4.7,61
2021-04-29 15:20:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.93,310.79,11.703,157,152.53,5.2,62
2021-04-29 15:20:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.73,310.35,11.703,157,152.48,5.3,60
2021-04-29 15:20:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.85,311.43,11.703,157,152.45,5.1,61
2021-04-29 15:20:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.08,311.48,11.714,156.6,152.41,5,63
2021-04-29 15:20:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.09,312.05,11.714,156.6,152.37,4.9,63
2021-04-29 15:21:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.64,311.88,11.714,156.6,152.34,5,58
2021-04-29 15:21:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.66,312.46,11.714,156.6,152.3,4.9,58
2021-04-29 15:21:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.64,311.77,11.71,156.5,152.26,5,58
2021-04-29 15:21:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.66,312.35,11.71,156.5,152.24,4.9,58
2021-04-29 15:21:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.65,312.35,11.71,156.5,152.19,4.9,58
2021-04-29 15:21:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.54,311.89,11.71,156.5,152.14,5,57
2021-04-29 15:21:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.74,309.27,11.71,156.5,152.11,5.4,60
2021-04-29 15:21:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.72,308.69,11.71,156.5,152.06,5.5,60
2021-04-29 15:21:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.5,307.66,11.71,156.5,152.01,5.7,58
2021-04-29 15:21:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.64,305.81,11.638,156.2,151.97,5.9,60
2021-04-29 15:21:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.53,305.26,11.638,156.2,151.93,6,59
2021-04-29 15:21:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.62,303.44,11.638,156.2,151.9,6.3,60
2021-04-29 15:21:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.54,306.47,11.638,156.2,151.86,5.8,59
2021-04-29 15:21:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.37,307.82,11.638,156.2,151.84,5.6,57
2021-04-29 15:21:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.35,308.47,11.614,156.3,151.82,5.5,57
2021-04-29 15:21:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.14,308.08,11.614,156.3,151.81,5.6,55
2021-04-29 15:21:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.06,308.82,11.614,156.3,151.79,5.5,54
2021-04-29 15:21:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.18,309.31,11.614,156.3,151.78,5.4,55
2021-04-29 15:21:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.02,307.59,11.614,156.3,151.76,5.7,54
2021-04-29 15:21:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.11,307.47,11.614,156.3,151.73,5.7,55
2021-04-29 15:21:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.24,308.59,11.614,156.3,151.71,5.5,56
2021-04-29 15:21:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.23,310.99,11.523,156.5,151.68,5.1,56
2021-04-29 15:21:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.14,313.08,11.523,156.5,151.65,4.8,54
2021-04-29 15:21:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.17,313.68,11.523,156.5,151.64,4.7,54
2021-04-29 15:21:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.08,315.21,11.523,156.5,151.62,4.5,52
2021-04-29 15:21:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.97,316.16,11.517,156.5,151.62,4.4,50
2021-04-29 15:21:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.93,317.74,11.517,156.5,151.63,4.2,48
2021-04-29 15:21:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.68,317.88,11.517,156.5,151.65,4.3,45
2021-04-29 15:21:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.75,317.62,11.517,156.5,151.7,4.3,46
2021-04-29 15:21:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.81,318.17,11.517,156.5,151.74,4.2,46
2021-04-29 15:21:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.75,318.4,11.517,156.5,151.81,4.2,45
2021-04-29 15:21:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.8,318.95,11.517,156.5,151.86,4.1,45
2021-04-29 15:21:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.51,317.33,11.536,155.9,151.93,4.4,42
2021-04-29 15:21:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.52,317.31,11.536,155.9,152.01,4.4,42
2021-04-29 15:21:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.53,316.45,11.536,155.9,152.06,4.5,43
2021-04-29 15:21:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.73,314.25,11.536,155.9,152.13,4.7,47
2021-04-29 15:21:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.83,312.87,11.558,155.4,152.2,4.8,48
2021-04-29 15:21:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.83,312.86,11.558,155.4,152.24,4.8,48
2021-04-29 15:21:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.1,314.23,11.558,155.4,152.3,4.5,50
2021-04-29 15:21:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.17,314.04,11.558,155.4,152.35,4.5,51
2021-04-29 15:21:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.03,314.4,11.558,155.4,152.38,4.5,49
2021-04-29 15:21:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.16,312.09,11.558,155.4,152.43,4.8,52
2021-04-29 15:21:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.19,312.68,11.558,155.4,152.46,4.7,52
2021-04-29 15:21:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.11,314.01,11.604,155,152.48,4.5,49
2021-04-29 15:21:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9,312.24,11.604,155,152.51,4.8,49
2021-04-29 15:21:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.05,311.46,11.604,155,152.52,4.9,50
2021-04-29 15:21:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.1,310.69,11.604,155,152.53,5,51
2021-04-29 15:21:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.44,310.13,11.604,155,152.53,5,55
2021-04-29 15:21:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.73,310.61,11.639,155.1,152.52,4.9,58
2021-04-29 15:21:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.97,309.82,11.639,155.1,152.5,5,61
2021-04-29 15:21:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.77,308.8,11.639,155.1,152.47,5.2,59
2021-04-29 15:21:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.66,308.29,11.639,155.1,152.41,5.3,58
2021-04-29 15:21:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.83,307.58,11.639,155.1,152.37,5.4,60
2021-04-29 15:21:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.76,308.81,11.639,155.1,152.3,5.2,59
2021-04-29 15:21:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.21,303.53,11.639,155.1,152.25,6.1,64
2021-04-29 15:21:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.16,302.96,11.63,155.5,152.17,6.4,73
2021-04-29 15:21:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.38,305.29,11.63,155.5,152.08,6,76
2021-04-29 15:21:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.44,308.44,11.63,155.5,152.02,5.4,78
2021-04-29 15:21:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.23,308.76,11.63,155.5,151.95,5.3,76
2021-04-29 15:21:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.09,311.48,11.583,155.8,151.88,4.8,76
2021-04-29 15:21:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.15,312.55,11.583,155.8,151.85,4.6,77
2021-04-29 15:21:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.14,312.55,11.583,155.8,151.81,4.6,77
2021-04-29 15:21:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.12,313.57,11.583,155.8,151.79,4.4,77
2021-04-29 15:21:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.19,314.12,11.583,155.8,151.79,4.3,78
2021-04-29 15:21:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.1,315.11,11.583,155.8,151.8,4.1,77
2021-04-29 15:21:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.96,315.6,11.583,155.8,151.83,4,75
2021-04-29 15:21:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.79,314.15,11.496,156.1,151.85,4.3,74
2021-04-29 15:21:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.65,315.21,11.496,156.1,151.88,4.1,72
2021-04-29 15:21:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.37,315.85,11.496,156.1,151.93,4,68
2021-04-29 15:21:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.37,315.3,11.496,156.1,151.96,4.1,68
2021-04-29 15:21:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.51,315.53,11.469,155.9,152.01,4,70
2021-04-29 15:21:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.44,315.55,11.469,155.9,152.05,4,69
2021-04-29 15:21:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.44,315,11.469,155.9,152.11,4.1,69
2021-04-29 15:21:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.43,314.46,11.469,155.9,152.17,4.2,69
2021-04-29 15:21:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.21,314,11.469,155.9,152.22,4.3,66
2021-04-29 15:21:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.94,311.88,11.469,155.9,152.28,4.7,63
2021-04-29 15:21:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.83,310.2,11.469,155.9,152.36,5,62
2021-04-29 15:21:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.62,311.63,11.43,155.5,152.4,4.7,59
2021-04-29 15:21:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.66,309.79,11.43,155.5,152.47,5,60
2021-04-29 15:21:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.39,309.42,11.43,155.5,152.54,5.1,57
2021-04-29 15:21:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.22,309.63,11.43,155.5,152.58,5.1,55
2021-04-29 15:21:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.12,309.13,11.43,155.5,152.65,5.2,54
2021-04-29 15:21:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.92,310.52,11.42,155.3,152.71,5,51
2021-04-29 15:21:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.96,311.13,11.42,155.3,152.76,4.9,51
2021-04-29 15:21:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.99,311.72,11.42,155.3,152.82,4.8,51
2021-04-29 15:21:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.24,313.2,11.42,155.3,152.89,4.5,53
2021-04-29 15:21:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.84,312.06,11.42,155.3,152.93,4.8,49
2021-04-29 15:21:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.55,309.96,11.42,155.3,153,5.2,47
2021-04-29 15:21:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.72,309.56,11.42,155.3,153.08,5.2,49
2021-04-29 15:21:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.72,310.51,11.473,155.3,153.13,5.1,48
2021-04-29 15:21:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.05,309.21,11.473,155.3,153.2,5.2,52
2021-04-29 15:21:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.03,308.59,11.473,155.3,153.25,5.3,52
2021-04-29 15:21:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.08,309.81,11.473,155.3,153.31,5.1,52
2021-04-29 15:21:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.02,311.59,11.53,155.4,153.36,4.9,50
2021-04-29 15:21:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.12,313.38,11.53,155.4,153.39,4.6,50
2021-04-29 15:21:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.32,312.32,11.53,155.4,153.41,4.7,53
2021-04-29 15:21:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.56,311.95,11.53,155.4,153.42,4.7,56
2021-04-29 15:21:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.99,306.35,11.53,155.4,153.42,5.6,62
2021-04-29 15:21:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.99,307.49,11.53,155.4,153.42,5.4,62
2021-04-29 15:21:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.83,309.3,11.53,155.4,153.42,5.1,60
2021-04-29 15:21:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.93,310.24,11.632,155.5,153.41,5,60
2021-04-29 15:21:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.75,310.37,11.632,155.5,153.41,5,58
2021-04-29 15:21:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.99,309.04,11.632,155.5,153.42,5.2,61
2021-04-29 15:21:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.99,308.47,11.632,155.5,153.42,5.3,61
2021-04-29 15:21:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.27,308.41,11.635,155.5,153.42,5.3,64
2021-04-29 15:21:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.85,306.93,11.635,155.5,153.4,5.6,70
2021-04-29 15:21:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.58,305.17,11.635,155.5,153.39,5.9,67
2021-04-29 15:21:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.36,306.74,11.635,155.5,153.36,5.6,65
2021-04-29 15:21:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.16,305.04,11.635,155.5,153.33,5.9,63
2021-04-29 15:21:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.36,305.08,11.635,155.5,153.3,5.9,65
2021-04-29 15:21:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.57,305.16,11.635,155.5,153.26,5.9,67
2021-04-29 15:21:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.39,305.98,11.611,155.9,153.23,5.8,66
2021-04-29 15:21:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.48,306.56,11.611,155.9,153.19,5.7,67
2021-04-29 15:21:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.38,307.08,11.611,155.9,153.16,5.6,66
2021-04-29 15:21:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.27,307.63,11.611,155.9,153.13,5.5,65
2021-04-29 15:21:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.09,308.77,11.611,155.9,153.11,5.3,63
2021-04-29 15:21:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.42,308.58,11.605,156.3,153.09,5.4,67
2021-04-29 15:21:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.59,310.24,11.605,156.3,153.08,5.1,69
2021-04-29 15:21:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.41,310.78,11.605,156.3,153.08,5,67
2021-04-29 15:21:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.94,308.05,11.605,156.3,153.1,5.5,62
2021-04-29 15:21:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.03,306.89,11.605,156.3,153.11,5.7,63
2021-04-29 15:21:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.13,306.88,11.605,156.3,153.14,5.7,64
2021-04-29 15:21:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.94,306.32,11.605,156.3,153.17,5.8,62
2021-04-29 15:21:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.84,306.28,11.52,156.5,153.19,5.8,62
2021-04-29 15:21:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.57,308.15,11.52,156.5,153.22,5.5,59
2021-04-29 15:21:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.58,308.74,11.52,156.5,153.25,5.4,59
2021-04-29 15:21:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.66,306.91,11.52,156.5,153.27,5.7,60
2021-04-29 15:21:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.76,307.05,11.485,156.2,153.31,5.6,61
2021-04-29 15:21:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.58,307.73,11.485,156.2,153.34,5.5,59
2021-04-29 15:21:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.4,308.46,11.485,156.2,153.36,5.4,57
2021-04-29 15:21:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.07,306.89,11.485,156.2,153.39,5.7,54
2021-04-29 15:21:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.02,304.38,11.485,156.2,153.41,6.1,54
2021-04-29 15:21:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.34,304.2,11.485,156.2,153.44,6.1,57
2021-04-29 15:21:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.46,304.76,11.485,156.2,153.48,6,58
2021-04-29 15:21:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.38,304.18,11.454,155.7,153.5,6,57
2021-04-29 15:21:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.27,303.61,11.454,155.7,153.54,6.1,56
2021-04-29 15:21:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.49,303.54,11.454,155.7,153.58,6.1,58
2021-04-29 15:21:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.6,304.12,11.454,155.7,153.6,6,59
2021-04-29 15:21:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.47,304.33,11.448,155.9,153.63,6,58
2021-04-29 15:21:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.39,305.58,11.448,155.9,153.68,5.8,57
2021-04-29 15:21:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.19,305.71,11.448,155.9,153.71,5.8,55
2021-04-29 15:21:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.18,305.09,11.448,155.9,153.77,5.9,55
2021-04-29 15:21:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.19,305.08,11.448,155.9,153.85,5.9,55
2021-04-29 15:21:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.2,305.08,11.448,155.9,153.91,5.9,55
2021-04-29 15:21:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.21,305.07,11.448,155.9,154,5.9,55
2021-04-29 15:21:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.33,306.2,11.5,156.3,154.09,5.8,56
2021-04-29 15:21:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.45,306.74,11.5,156.3,154.15,5.7,57
2021-04-29 15:21:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.46,306.74,11.5,156.3,154.24,5.7,57
2021-04-29 15:21:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.59,308.47,11.5,156.3,154.33,5.4,58
2021-04-29 15:21:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.52,309.13,11.5,156.3,154.39,5.3,57
2021-04-29 15:21:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.51,308.52,11.5,156.3,154.48,5.4,57
2021-04-29 15:21:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.75,308.11,11.567,156.4,154.55,5.5,59
2021-04-29 15:21:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.65,307.56,11.567,156.4,154.6,5.6,58
2021-04-29 15:21:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.86,308.64,11.567,156.4,154.66,5.4,60
2021-04-29 15:21:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.82,310.08,11.616,156.5,154.69,5.2,59
2021-04-29 15:21:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.85,311.24,11.616,156.5,154.72,5,59
2021-04-29 15:21:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.74,310.15,11.616,156.5,154.74,5.2,58
2021-04-29 15:21:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.59,311.48,11.616,156.5,154.74,5,56
2021-04-29 15:21:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.7,312.11,11.625,156.6,154.73,4.9,57
2021-04-29 15:21:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.73,313.27,11.625,156.6,154.69,4.7,57
2021-04-29 15:21:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.76,311.45,11.625,156.6,154.66,5,58
2021-04-29 15:21:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.02,311.83,11.625,156.6,154.6,4.9,61
2021-04-29 15:21:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.09,311.22,11.625,156.6,154.52,5,62
2021-04-29 15:21:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.35,311.69,11.625,156.6,154.46,4.9,65
2021-04-29 15:21:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.16,310.62,11.625,156.6,154.36,5.1,63
2021-04-29 15:21:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.33,310.18,11.644,156.7,154.25,5.2,65
2021-04-29 15:21:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.52,308.55,11.644,156.7,154.17,5.5,67
2021-04-29 15:21:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.58,310.73,11.644,156.7,154.04,5.1,68
2021-04-29 15:21:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.67,309.67,11.644,156.7,153.9,5.3,69
2021-04-29 15:21:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.87,308.69,11.644,156.7,153.81,5.5,71
2021-04-29 15:21:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.58,308.06,11.659,156.7,153.65,5.6,68
2021-04-29 15:21:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.66,308.62,11.659,156.7,153.54,5.5,69
2021-04-29 15:21:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.96,307.72,11.659,156.7,153.37,5.7,72
2021-04-29 15:21:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.04,307.78,11.659,156.7,153.2,5.7,73
2021-04-29 15:21:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.92,308.22,11.659,156.7,153.09,5.6,72
2021-04-29 15:21:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.61,308.06,11.659,156.7,152.92,5.6,69
2021-04-29 15:21:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.58,308.71,11.576,157,152.76,5.5,70
2021-04-29 15:21:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.57,309.25,11.576,157,152.66,5.4,70
2021-04-29 15:21:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.54,310.33,11.576,157,152.52,5.2,70
2021-04-29 15:21:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.44,309.76,11.576,157,152.41,5.3,69
2021-04-29 15:21:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.1,310.65,11.545,157.4,152.36,5.2,66
2021-04-29 15:21:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10,308.96,11.545,157.4,152.33,5.5,65
2021-04-29 15:21:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.37,310.08,11.545,157.4,152.33,5.3,69
2021-04-29 15:21:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.2,311.2,11.545,157.4,152.37,5.1,67
2021-04-29 15:21:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.94,311.29,11.545,157.4,152.44,5.1,64
2021-04-29 15:21:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.94,310.71,11.545,157.4,152.54,5.2,64
2021-04-29 15:21:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.94,310.7,11.545,157.4,152.62,5.2,64
2021-04-29 15:21:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.93,311.31,11.52,157.5,152.75,5.1,64
2021-04-29 15:21:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.03,311.27,11.52,157.5,152.89,5.1,65
2021-04-29 15:21:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.05,311.84,11.52,157.5,152.98,5,65
2021-04-29 15:21:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.05,311.27,11.52,157.5,153.12,5.1,65
2021-04-29 15:21:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.01,311.99,11.505,157.1,153.21,4.9,64
2021-04-29 15:21:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.86,312.65,11.505,157.1,153.35,4.8,62
2021-04-29 15:21:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.64,313.46,11.505,157.1,153.48,4.7,59
2021-04-29 15:21:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.18,312.23,11.505,157.1,153.6,5,54
2021-04-29 15:21:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.22,310.88,11.505,157.1,153.67,5.2,55
2021-04-29 15:21:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.08,309.15,11.505,157.1,153.76,5.5,54
2021-04-29 15:21:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.01,306.65,11.505,157.1,153.81,5.9,54
2021-04-29 15:21:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.99,306.16,11.527,156.5,153.86,5.9,53
2021-04-29 15:21:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.94,303.63,11.527,156.5,153.87,6.3,53
2021-04-29 15:21:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.92,302.35,11.527,156.5,153.88,6.5,53
2021-04-29 15:21:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.91,301.71,11.527,156.5,153.86,6.6,53
2021-04-29 15:21:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.17,301.61,11.554,156.4,153.83,6.6,55
2021-04-29 15:21:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.95,302.35,11.554,156.4,153.81,6.5,53
2021-04-29 15:21:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.94,302.35,11.554,156.4,153.77,6.5,53
2021-04-29 15:21:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.07,303.55,11.554,156.4,153.72,6.3,54
2021-04-29 15:21:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.28,303.44,11.554,156.4,153.69,6.3,56
2021-04-29 15:21:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.61,303.96,11.554,156.4,153.63,6.2,59
2021-04-29 15:21:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.71,304.54,11.554,156.4,153.56,6.1,60
2021-04-29 15:21:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.98,306.31,11.662,156.7,153.51,5.9,62
2021-04-29 15:21:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.07,307.45,11.662,156.7,153.42,5.7,63
2021-04-29 15:21:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.27,307.44,11.662,156.7,153.36,5.7,65
2021-04-29 15:21:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.36,306.35,11.662,156.7,153.27,5.9,66
2021-04-29 15:21:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.05,308.02,11.662,156.7,153.16,5.6,63
2021-04-29 15:21:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.05,307.62,11.686,156.8,153.08,5.7,63
2021-04-29 15:21:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.04,308.19,11.686,156.8,152.96,5.6,63
2021-04-29 15:21:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.68,310.14,11.686,156.8,152.82,5.3,59
2021-04-29 15:21:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.86,310.58,11.686,156.8,152.73,5.2,61
2021-04-29 15:21:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.21,310.41,11.686,156.8,152.59,5.2,65
2021-04-29 15:21:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.2,310.42,11.686,156.8,152.44,5.2,65
2021-04-29 15:21:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.2,310.98,11.686,156.8,152.34,5.1,65
2021-04-29 15:21:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.12,309.58,11.617,156.7,152.2,5.3,65
2021-04-29 15:21:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.12,310.72,11.617,156.7,152.07,5.1,65
2021-04-29 15:21:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.39,312.32,11.617,156.7,151.99,4.8,68
2021-04-29 15:21:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.28,310.67,11.617,156.7,151.9,5.1,67
2021-04-29 15:21:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.34,308.8,11.577,156.6,151.82,5.4,68
2021-04-29 15:22:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.59,312.65,11.577,156.6,151.78,4.7,71
2021-04-29 15:22:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.42,311.01,11.577,156.6,151.74,5,69
2021-04-29 15:22:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.51,310.47,11.577,156.6,151.72,5.1,70
2021-04-29 15:22:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.75,312.13,11.577,156.6,151.72,4.8,73
2021-04-29 15:22:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.83,312.68,11.577,156.6,151.73,4.7,74
2021-04-29 15:22:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.85,311.1,11.577,156.6,151.75,5,74
2021-04-29 15:22:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.79,306.39,11.569,156.2,151.79,5.8,72
2021-04-29 15:22:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.7,305.79,11.569,156.2,151.84,5.9,71
2021-04-29 15:22:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.48,306.77,11.569,156.2,151.88,5.7,69
2021-04-29 15:22:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.39,306.73,11.569,156.2,151.94,5.7,68
2021-04-29 15:22:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.18,306.25,11.517,155.9,152.01,5.7,66
2021-04-29 15:22:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.89,306.82,11.517,155.9,152.05,5.6,63
2021-04-29 15:22:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.6,306.32,11.517,155.9,152.12,5.7,60
2021-04-29 15:22:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.62,307.51,11.517,155.9,152.17,5.5,60
2021-04-29 15:22:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.75,309.22,11.517,155.9,152.21,5.2,61
2021-04-29 15:22:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.81,306.26,11.517,155.9,152.25,5.7,62
2021-04-29 15:22:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.81,305.67,11.517,155.9,152.28,5.8,62
2021-04-29 15:22:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.89,306.02,11.474,155.8,152.29,5.7,63
2021-04-29 15:22:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.09,306.02,11.474,155.8,152.31,5.7,65
2021-04-29 15:22:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.28,306.62,11.474,155.8,152.31,5.6,67
2021-04-29 15:22:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.38,306.1,11.474,155.8,152.3,5.7,68
2021-04-29 15:22:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.48,306.14,11.474,155.8,152.28,5.7,69
2021-04-29 15:22:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.16,307.77,11.509,155.8,152.26,5.5,76
2021-04-29 15:22:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.94,308.64,11.509,155.8,152.23,5.3,74
2021-04-29 15:22:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.01,309.22,11.509,155.8,152.18,5.2,75
2021-04-29 15:22:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.85,308.05,11.509,155.8,152.14,5.4,73
2021-04-29 15:22:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.68,306.87,11.509,155.8,152.08,5.6,71
2021-04-29 15:22:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.59,306.28,11.509,155.8,152.02,5.7,70
2021-04-29 15:22:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.37,307.84,11.509,155.8,151.98,5.4,68
2021-04-29 15:22:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.44,308.07,11.514,156,151.94,5.4,69
2021-04-29 15:22:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.34,309.15,11.514,156,151.91,5.2,68
2021-04-29 15:22:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.43,310.81,11.514,156,151.9,4.9,69
2021-04-29 15:22:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.51,311.91,11.514,156,151.9,4.7,70
2021-04-29 15:22:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.58,312.12,11.518,156.2,151.91,4.7,71
2021-04-29 15:22:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.5,312.66,11.518,156.2,151.93,4.6,70
2021-04-29 15:22:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.16,311.06,11.518,156.2,151.97,4.9,66
2021-04-29 15:22:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.99,310.56,11.518,156.2,152.03,5,64
2021-04-29 15:22:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.18,311.62,11.518,156.2,152.08,4.8,66
2021-04-29 15:22:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.95,312.32,11.518,156.2,152.16,4.7,63
2021-04-29 15:22:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.28,311.59,11.518,156.2,152.25,4.8,67
2021-04-29 15:22:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.19,311.6,11.585,156,152.31,4.8,65
2021-04-29 15:22:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.04,312.25,11.585,156,152.41,4.7,63
2021-04-29 15:22:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.03,314.56,11.585,156,152.5,4.3,62
2021-04-29 15:22:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.67,315.04,11.585,156,152.55,4.3,57
2021-04-29 15:22:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.83,314.46,11.571,155.7,152.61,4.3,59
2021-04-29 15:22:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.88,313.8,11.571,155.7,152.63,4.4,60
2021-04-29 15:22:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.83,314.45,11.571,155.7,152.65,4.3,59
2021-04-29 15:22:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.64,315.36,11.571,155.7,152.63,4.2,56
2021-04-29 15:22:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.78,315.13,11.571,155.7,152.61,4.2,58
2021-04-29 15:22:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.68,314.67,11.571,155.7,152.57,4.3,57
2021-04-29 15:22:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.82,314.47,11.571,155.7,152.51,4.3,59
2021-04-29 15:22:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.81,313.43,11.495,154.9,152.46,4.3,59
2021-04-29 15:22:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.3,314.31,11.495,154.9,152.39,4.3,52
2021-04-29 15:22:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.35,310.36,11.495,154.9,152.32,4.9,55
2021-04-29 15:22:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.55,311.33,11.495,154.9,152.28,4.7,57
2021-04-29 15:22:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.56,308.89,11.495,154.9,152.21,5.1,58
2021-04-29 15:22:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.53,306.76,11.485,154.6,152.15,5.4,58
2021-04-29 15:22:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.69,303.7,11.485,154.6,152.11,5.9,60
2021-04-29 15:22:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.47,302.55,11.485,154.6,152.04,6.1,58
2021-04-29 15:22:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.67,301.34,11.485,154.6,151.98,6.3,60
2021-04-29 15:22:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.89,301.37,11.485,154.6,151.94,6.3,62
2021-04-29 15:22:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.77,304.28,11.485,154.6,151.89,5.8,61
2021-04-29 15:22:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.78,306.04,11.485,154.6,151.85,5.5,61
2021-04-29 15:22:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.72,307.44,11.515,154.7,151.82,5.3,60
2021-04-29 15:22:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.71,306.85,11.515,154.7,151.8,5.4,60
2021-04-29 15:22:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.71,307.44,11.515,154.7,151.78,5.3,60
2021-04-29 15:22:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.45,308.25,11.515,154.7,151.78,5.2,57
2021-04-29 15:22:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.6,308.1,11.541,155.2,151.78,5.3,59
2021-04-29 15:22:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.63,309.28,11.541,155.2,151.79,5.1,59
2021-04-29 15:22:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.56,309.96,11.541,155.2,151.81,5,58
2021-04-29 15:22:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.56,309.95,11.541,155.2,151.85,5,58
2021-04-29 15:22:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.48,310.05,11.541,155.2,151.88,5,57
2021-04-29 15:22:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.45,308.85,11.541,155.2,151.94,5.2,57
2021-04-29 15:22:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.36,308.94,11.541,155.2,152,5.2,56
2021-04-29 15:22:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.05,309.7,11.519,155.6,152.05,5.2,53
2021-04-29 15:22:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.94,309.23,11.519,155.6,152.12,5.3,52
2021-04-29 15:22:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.03,309.07,11.519,155.6,152.19,5.3,53
2021-04-29 15:22:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.81,308.12,11.519,155.6,152.25,5.5,51
2021-04-29 15:22:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.65,306.21,11.509,155.5,152.34,5.8,50
2021-04-29 15:22:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.71,307.47,11.509,155.5,152.43,5.6,50
2021-04-29 15:22:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.98,306.4,11.509,155.5,152.5,5.7,53
2021-04-29 15:22:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.59,306.5,11.509,155.5,152.59,5.6,59
2021-04-29 15:22:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.73,308.8,11.509,155.5,152.68,5.2,60
2021-04-29 15:22:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.67,310.04,11.509,155.5,152.73,5,59
2021-04-29 15:22:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.33,310.42,11.509,155.5,152.8,5,55
2021-04-29 15:22:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.25,309.04,11.527,155.2,152.84,5.2,54
2021-04-29 15:22:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.64,309.83,11.527,155.2,152.89,5,58
2021-04-29 15:22:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.56,309.91,11.527,155.2,152.94,5,57
2021-04-29 15:22:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.48,312.47,11.527,155.2,152.99,4.6,55
2021-04-29 15:22:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.6,311.08,11.527,155.2,153.03,4.8,57
2021-04-29 15:22:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.48,308.89,11.56,155.2,153.1,5.2,56
2021-04-29 15:22:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.5,311.94,11.56,155.2,153.14,4.7,55
2021-04-29 15:22:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.51,313.81,11.56,155.2,153.2,4.4,54
2021-04-29 15:22:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.5,315.09,11.56,155.2,153.25,4.2,53
2021-04-29 15:22:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.47,314.51,11.56,155.2,153.29,4.3,53
2021-04-29 15:22:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.49,313.21,11.56,155.2,153.33,4.5,54
2021-04-29 15:22:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.41,313.34,11.56,155.2,153.36,4.5,53
2021-04-29 15:22:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.1,309.17,11.58,154.9,153.38,5.2,51
2021-04-29 15:22:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.15,307.81,11.58,154.9,153.41,5.4,52
2021-04-29 15:22:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.5,309.86,11.58,154.9,153.42,5,55
2021-04-29 15:22:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.83,308.95,11.58,154.9,153.43,5.1,59
2021-04-29 15:22:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.1,305.76,11.573,154.7,153.43,5.6,62
2021-04-29 15:22:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.19,305.2,11.573,154.7,153.41,5.7,63
2021-04-29 15:22:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.39,305.24,11.573,154.7,153.39,5.7,65
2021-04-29 15:22:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.68,305.9,11.573,154.7,153.37,5.6,68
2021-04-29 15:22:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.76,306.48,11.573,154.7,153.32,5.5,69
2021-04-29 15:22:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.75,307.01,11.573,154.7,153.3,5.4,69
2021-04-29 15:22:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.74,307.01,11.573,154.7,153.27,5.4,69
2021-04-29 15:22:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.87,308.3,11.55,154.9,153.26,5.2,71
2021-04-29 15:22:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.96,308.35,11.55,154.9,153.25,5.2,72
2021-04-29 15:22:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.77,308.78,11.55,154.9,153.25,5.1,70
2021-04-29 15:22:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.76,309.31,11.55,154.9,153.26,5,70
2021-04-29 15:22:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.52,308.59,11.516,155.4,153.27,5.2,68
2021-04-29 15:22:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.88,308.74,11.516,155.4,153.27,5.2,72
2021-04-29 15:22:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.79,308.69,11.516,155.4,153.27,5.2,71
2021-04-29 15:22:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.79,308.69,11.516,155.4,153.27,5.2,71
2021-04-29 15:22:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.69,309.72,11.516,155.4,153.26,5,70
2021-04-29 15:22:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.75,311.35,11.516,155.4,153.26,4.7,71
2021-04-29 15:22:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.07,312.01,11.516,155.4,153.26,4.6,75
2021-04-29 15:22:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.96,313.51,11.463,156,153.27,4.4,75
2021-04-29 15:22:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.73,313.44,11.463,156,153.29,4.4,72
2021-04-29 15:22:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.5,313.98,11.463,156,153.31,4.3,69
2021-04-29 15:22:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.43,313.44,11.463,156,153.35,4.4,68
2021-04-29 15:22:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.42,310.15,11.463,156,153.37,5,68
2021-04-29 15:22:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.16,309.45,11.449,155.9,153.41,5.1,65
2021-04-29 15:22:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.08,310.03,11.449,155.9,153.44,5,64
2021-04-29 15:22:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.83,310.72,11.449,155.9,153.49,4.9,61
2021-04-29 15:22:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.78,311.94,11.449,155.9,153.54,4.7,60
2021-04-29 15:22:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.56,312.78,11.449,155.9,153.57,4.6,57
2021-04-29 15:22:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.66,313.26,11.449,155.9,153.62,4.5,58
2021-04-29 15:22:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.7,314.29,11.5,155.6,153.67,4.3,57
2021-04-29 15:22:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.5,313.36,11.5,155.6,153.69,4.5,55
2021-04-29 15:22:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.41,312.89,11.5,155.6,153.73,4.6,54
2021-04-29 15:22:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.38,312.3,11.5,155.6,153.75,4.7,54
2021-04-29 15:22:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.65,310.12,11.5,155.6,153.76,5,58
2021-04-29 15:22:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.66,310.6,11.555,155.3,153.76,4.9,57
2021-04-29 15:22:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.17,310.26,11.555,155.3,153.76,4.9,63
2021-04-29 15:22:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.15,307.44,11.555,155.3,153.75,5.4,63
2021-04-29 15:22:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.05,306.88,11.555,155.3,153.75,5.5,62
2021-04-29 15:22:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.96,306.9,11.555,155.3,153.75,5.5,61
2021-04-29 15:22:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.06,308.02,11.555,155.3,153.76,5.3,62
2021-04-29 15:22:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.06,308.02,11.555,155.3,153.78,5.3,62
2021-04-29 15:22:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.3,307.33,11.591,155.1,153.81,5.4,64
2021-04-29 15:22:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.49,307.36,11.591,155.1,153.84,5.4,66
2021-04-29 15:22:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.61,305.77,11.591,155.1,153.88,5.7,67
2021-04-29 15:22:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.62,305.24,11.591,155.1,153.9,5.8,67
2021-04-29 15:22:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.62,306.02,11.611,155.3,153.95,5.7,67
2021-04-29 15:22:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.45,303.76,11.611,155.3,154,6.1,65
2021-04-29 15:22:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.14,303.64,11.611,155.3,154.05,6.1,62
2021-04-29 15:22:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.14,303.64,11.611,155.3,154.08,6.1,62
2021-04-29 15:22:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.15,304.21,11.611,155.3,154.14,6,62
2021-04-29 15:22:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.45,304.86,11.611,155.3,154.18,5.9,65
2021-04-29 15:22:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.15,305.9,11.611,155.3,154.23,5.7,62
2021-04-29 15:22:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.03,308.83,11.685,156.3,154.28,5.4,61
2021-04-29 15:22:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.98,311.16,11.685,156.3,154.31,5,60
2021-04-29 15:22:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.78,313.11,11.685,156.3,154.35,4.7,57
2021-04-29 15:22:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.96,313.5,11.685,156.3,154.38,4.6,59
2021-04-29 15:22:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.1,312.23,11.685,156.3,154.4,4.8,61
2021-04-29 15:22:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.06,315,11.698,156.7,154.42,4.4,60
2021-04-29 15:22:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.91,315.18,11.698,156.7,154.43,4.4,58
2021-04-29 15:22:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.5,313.34,11.698,156.7,154.44,4.8,54
2021-04-29 15:22:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.3,310.51,11.698,156.7,154.44,5.3,53
2021-04-29 15:22:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.46,309.68,11.698,156.7,154.42,5.4,55
2021-04-29 15:22:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.44,309.09,11.698,156.7,154.41,5.5,55
2021-04-29 15:22:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.17,309.21,11.623,156.8,154.37,5.5,53
2021-04-29 15:22:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.1,306.75,11.623,156.8,154.34,5.9,53
2021-04-29 15:22:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.11,307.37,11.623,156.8,154.28,5.8,53
2021-04-29 15:22:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.02,308.12,11.623,156.8,154.21,5.7,52
2021-04-29 15:22:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.61,305.38,11.623,156.8,154.16,6.2,49
2021-04-29 15:22:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.25,308.56,11.557,156.8,154.08,5.8,45
2021-04-29 15:22:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.12,305.92,11.557,156.8,154.01,6.2,45
2021-04-29 15:22:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.87,305.72,11.557,156.8,153.97,6.3,43
2021-04-29 15:22:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.05,304.58,11.557,156.8,153.92,6.4,45
2021-04-29 15:22:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.18,305.05,11.557,156.8,153.89,6.3,46
2021-04-29 15:22:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.1,305.95,11.557,156.8,153.87,6.2,45
2021-04-29 15:22:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.62,305.61,11.557,156.8,153.86,6.4,41
2021-04-29 15:22:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.85,314.59,11.522,156.9,153.85,5.2,38
2021-04-29 15:22:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.13,314.2,11.522,156.9,153.86,5.1,41
2021-04-29 15:22:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.29,313.62,11.522,156.9,153.87,5.1,43
2021-04-29 15:22:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.62,315.51,11.522,156.9,153.89,4.7,45
2021-04-29 15:22:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.72,316.08,11.569,156.8,153.91,4.6,45
2021-04-29 15:22:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.13,314.26,11.569,156.8,153.93,4.7,51
2021-04-29 15:22:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.35,315.11,11.569,156.8,153.96,4.5,53
2021-04-29 15:22:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.47,314.25,11.569,156.8,153.97,4.6,55
2021-04-29 15:22:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.34,313.2,11.569,156.8,153.99,4.8,54
2021-04-29 15:22:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.41,309.98,11.569,156.8,153.99,5.3,56
2021-04-29 15:22:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.3,309.48,11.569,156.8,154,5.4,55
2021-04-29 15:22:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.38,307.39,11.606,155.9,154,5.6,55
2021-04-29 15:22:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.37,306.78,11.606,155.9,154,5.7,55
2021-04-29 15:22:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.44,305.5,11.606,155.9,153.99,5.9,56
2021-04-29 15:22:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.86,305.94,11.606,155.9,153.97,5.8,60
2021-04-29 15:22:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.85,305.36,11.606,155.9,153.95,5.9,60
2021-04-29 15:22:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.94,304.89,11.613,156,153.91,6,61
2021-04-29 15:22:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.04,305.47,11.613,156,153.86,5.9,62
2021-04-29 15:22:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.73,305.5,11.613,156,153.83,5.9,59
2021-04-29 15:22:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.94,306.62,11.613,156,153.77,5.7,61
2021-04-29 15:22:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.93,306.62,11.613,156,153.71,5.7,61
2021-04-29 15:22:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.93,307.78,11.613,156,153.67,5.5,61
2021-04-29 15:22:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.98,310.58,11.703,157.4,153.61,5.3,62
2021-04-29 15:22:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.1,312.24,11.703,157.4,153.55,5,63
2021-04-29 15:22:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.58,312.72,11.703,157.4,153.51,5,57
2021-04-29 15:22:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.59,313.31,11.703,157.4,153.45,4.9,57
2021-04-29 15:22:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.83,312.44,11.703,157.4,153.41,5,60
2021-04-29 15:22:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.59,312.58,11.7,157.9,153.39,5.1,58
2021-04-29 15:22:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.35,313.54,11.7,157.9,153.38,5,55
2021-04-29 15:22:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.32,314.87,11.7,157.9,153.37,4.8,54
2021-04-29 15:22:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.9,313.79,11.7,157.9,153.37,5.1,50
2021-04-29 15:22:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.66,313,11.7,157.9,153.36,5.3,48
2021-04-29 15:22:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.69,313.61,11.7,157.9,153.35,5.2,48
2021-04-29 15:22:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.95,313,11.7,157.9,153.33,5.2,51
2021-04-29 15:22:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.05,311.13,11.669,157.7,153.3,5.4,53
2021-04-29 15:22:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.86,308.8,11.669,157.7,153.27,5.8,52
2021-04-29 15:22:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.14,307.79,11.669,157.7,153.24,5.9,55
2021-04-29 15:22:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.37,308.82,11.669,157.7,153.22,5.7,57
2021-04-29 15:22:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.6,309.48,11.651,157.4,153.22,5.5,59
2021-04-29 15:22:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.27,307.92,11.651,157.4,153.23,5.8,56
2021-04-29 15:22:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.05,307.51,11.651,157.4,153.26,5.9,54
2021-04-29 15:22:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.02,309.5,11.651,157.4,153.3,5.6,53
2021-04-29 15:22:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.01,311.49,11.651,157.4,153.35,5.3,52
2021-04-29 15:22:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.44,312.72,11.651,157.4,153.41,5,56
2021-04-29 15:22:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.31,311.65,11.651,157.4,153.44,5.2,55
2021-04-29 15:22:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.58,309.14,11.604,156.6,153.47,5.4,58
2021-04-29 15:22:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.8,310.75,11.604,156.6,153.48,5.1,60
2021-04-29 15:22:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.72,311.41,11.604,156.6,153.48,5,59
2021-04-29 15:22:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.96,309.5,11.604,156.6,153.48,5.3,62
2021-04-29 15:22:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.14,308.31,11.604,156.6,153.48,5.5,64
2021-04-29 15:22:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.79,310.83,11.603,156.3,153.48,5,71
2021-04-29 15:23:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.87,311.39,11.603,156.3,153.48,4.9,72
2021-04-29 15:23:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.79,306.02,11.603,156.3,153.47,5.9,70
2021-04-29 15:23:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.66,307.02,11.603,156.3,153.45,5.7,69
2021-04-29 15:23:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.83,308.19,11.603,156.3,153.4,5.5,71
2021-04-29 15:23:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.69,304.88,11.603,156.3,153.35,6.1,69
2021-04-29 15:23:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.73,308.46,11.6,156.1,153.25,5.4,70
2021-04-29 15:23:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.71,308.46,11.6,156.1,153.11,5.4,70
2021-04-29 15:23:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.67,305.2,11.6,156.1,153.01,6,69
2021-04-29 15:23:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.83,306.38,11.6,156.1,152.84,5.8,71
2021-04-29 15:23:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.41,306.16,11.6,156.1,152.67,5.8,67
2021-04-29 15:23:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.56,307.52,11.604,156.3,152.55,5.6,69
2021-04-29 15:23:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.53,309.69,11.604,156.3,152.38,5.2,69
2021-04-29 15:23:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.24,308.57,11.604,156.3,152.21,5.4,66
2021-04-29 15:23:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.42,308.58,11.604,156.3,152.11,5.4,68
2021-04-29 15:23:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.04,310.31,11.604,156.3,151.97,5.1,64
2021-04-29 15:23:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.97,311.5,11.604,156.3,151.85,4.9,63
2021-04-29 15:23:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.97,312.08,11.604,156.3,151.78,4.8,63
2021-04-29 15:23:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.97,313.09,11.609,157.3,151.68,4.8,64
2021-04-29 15:23:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.07,314.17,11.609,157.3,151.6,4.6,65
2021-04-29 15:23:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.97,313.67,11.609,157.3,151.55,4.7,64
2021-04-29 15:23:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.13,313.56,11.609,157.3,151.48,4.7,66
2021-04-29 15:23:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.99,314.94,11.618,157.4,151.45,4.5,64
2021-04-29 15:23:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.03,316.07,11.618,157.4,151.42,4.3,64
2021-04-29 15:23:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.93,315.59,11.618,157.4,151.41,4.4,63
2021-04-29 15:23:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.76,315.21,11.618,157.4,151.41,4.5,61
2021-04-29 15:23:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.56,316.13,11.618,157.4,151.44,4.4,58
2021-04-29 15:23:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.42,316.41,11.618,157.4,151.49,4.4,56
2021-04-29 15:23:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.26,318.79,11.618,157.4,151.52,4.1,52
2021-04-29 15:23:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.29,317.24,11.576,156.8,151.6,4.2,53
2021-04-29 15:23:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.27,317.97,11.576,156.8,151.68,4.1,52
2021-04-29 15:23:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.38,318.34,11.576,156.8,151.75,4,53
2021-04-29 15:23:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.35,317.76,11.576,156.8,151.86,4.1,53
2021-04-29 15:23:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.1,316.55,11.572,156.3,151.97,4.3,50
2021-04-29 15:23:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.21,315.59,11.572,156.3,152.04,4.4,52
2021-04-29 15:23:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.66,316.54,11.572,156.3,152.14,4.1,57
2021-04-29 15:23:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.83,316.86,11.572,156.3,152.23,4,59
2021-04-29 15:23:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.79,315.72,11.572,156.3,152.29,4.2,59
2021-04-29 15:23:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.65,315.94,11.572,156.3,152.36,4.2,57
2021-04-29 15:23:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.68,316.51,11.572,156.3,152.4,4.1,57
2021-04-29 15:23:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.74,314.32,11.609,155.3,152.46,4.3,57
2021-04-29 15:23:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.98,314.58,11.609,155.3,152.5,4.2,60
2021-04-29 15:23:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.02,313.37,11.609,155.3,152.53,4.4,61
2021-04-29 15:23:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.47,311.98,11.609,155.3,152.57,4.6,67
2021-04-29 15:23:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.48,313.07,11.609,155.3,152.61,4.4,67
2021-04-29 15:23:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.42,311.69,11.609,155,152.64,4.6,66
2021-04-29 15:23:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.33,311.16,11.609,155,152.68,4.7,65
2021-04-29 15:23:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.5,311.13,11.609,155,152.72,4.7,67
2021-04-29 15:23:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.59,309.49,11.609,155,152.74,5,68
2021-04-29 15:23:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.76,310.06,11.609,155,152.76,4.9,70
2021-04-29 15:23:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.92,310.64,11.609,155,152.77,4.8,72
2021-04-29 15:23:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.84,310.09,11.609,155,152.77,4.9,71
2021-04-29 15:23:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.94,310.27,11.635,155.1,152.76,4.9,72
2021-04-29 15:23:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.12,309.85,11.635,155.1,152.73,5,74
2021-04-29 15:23:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.93,310.8,11.635,155.1,152.71,4.8,72
2021-04-29 15:23:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.84,311.3,11.635,155.1,152.66,4.7,71
2021-04-29 15:23:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.66,311.73,11.66,155.5,152.59,4.7,69
2021-04-29 15:23:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.57,310.65,11.66,155.5,152.55,4.9,68
2021-04-29 15:23:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.92,309.66,11.66,155.5,152.47,5.1,72
2021-04-29 15:23:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.91,310.18,11.66,155.5,152.42,5,72
2021-04-29 15:23:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.99,310.22,11.66,155.5,152.33,5,73
2021-04-29 15:23:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.89,310.18,11.66,155.5,152.25,5,72
2021-04-29 15:23:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.36,310.12,11.66,155.5,152.15,5,66
2021-04-29 15:23:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.1,311.38,11.622,156.2,152.09,4.9,64
2021-04-29 15:23:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.19,312.46,11.622,156.2,151.99,4.7,65
2021-04-29 15:23:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.17,311.34,11.622,156.2,151.93,4.9,65
2021-04-29 15:23:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.03,313.14,11.622,156.2,151.84,4.6,63
2021-04-29 15:23:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.9,313.37,11.593,156.4,151.78,4.6,62
2021-04-29 15:23:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.94,314.51,11.593,156.4,151.75,4.4,62
2021-04-29 15:23:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.95,315.07,11.593,156.4,151.73,4.3,62
2021-04-29 15:23:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.88,316.95,11.593,156.4,151.73,4,60
2021-04-29 15:23:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.78,314.69,11.593,156.4,151.73,4.4,60
2021-04-29 15:23:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.68,317.31,11.593,156.4,151.73,4,57
2021-04-29 15:23:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.58,316.88,11.593,156.4,151.73,4.1,56
2021-04-29 15:23:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.56,313.7,11.51,156,151.72,4.5,58
2021-04-29 15:23:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.76,314.65,11.51,156,151.71,4.3,60
2021-04-29 15:23:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.79,313.41,11.51,156,151.69,4.5,61
2021-04-29 15:23:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.88,310.39,11.51,156,151.68,5,63
2021-04-29 15:23:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.59,312.44,11.51,156,151.68,4.7,59
2021-04-29 15:23:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.21,309.02,11.434,155.5,151.68,5.2,56
2021-04-29 15:23:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.32,309.52,11.434,155.5,151.71,5.1,57
2021-04-29 15:23:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.04,309.25,11.434,155.5,151.77,5.2,54
2021-04-29 15:23:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.2,310.94,11.434,155.5,151.82,4.9,55
2021-04-29 15:23:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.99,309.99,11.434,155.5,151.91,5.1,53
2021-04-29 15:23:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.72,309.84,11.434,155.5,152.03,5.2,50
2021-04-29 15:23:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.59,310.84,11.434,155.5,152.12,5.1,48
2021-04-29 15:23:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.63,307.13,11.431,154.7,152.27,5.5,49
2021-04-29 15:23:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.52,303.86,11.431,154.7,152.43,6,49
2021-04-29 15:23:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.63,306.44,11.431,154.7,152.55,5.6,49
2021-04-29 15:23:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.74,306.25,11.431,154.7,152.74,5.6,50
2021-04-29 15:23:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.85,306.94,11.494,154.6,152.93,5.5,50
2021-04-29 15:23:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.73,308.5,11.494,154.6,153.06,5.3,48
2021-04-29 15:23:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.72,311.33,11.494,154.6,153.25,4.9,46
2021-04-29 15:23:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.92,312.89,11.494,154.6,153.43,4.6,47
2021-04-29 15:23:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.01,311.31,11.494,154.6,153.55,4.8,49
2021-04-29 15:23:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.06,307.93,11.494,154.6,153.71,5.3,51
2021-04-29 15:23:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.67,305.19,11.494,154.6,153.85,5.8,48
2021-04-29 15:23:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.87,306.35,11.602,154.9,153.93,5.7,49
2021-04-29 15:23:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.68,306.66,11.602,154.9,154.02,5.7,47
2021-04-29 15:23:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.14,307.91,11.602,154.9,154.06,5.4,51
2021-04-29 15:23:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.54,308.67,11.602,154.9,154.09,5.2,55
2021-04-29 15:23:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.66,310.16,11.632,155.2,154.08,5,56
2021-04-29 15:23:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.03,311.02,11.632,155.2,154.05,4.8,60
2021-04-29 15:23:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.17,309.8,11.632,155.2,153.97,5,62
2021-04-29 15:23:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.08,309.84,11.632,155.2,153.87,5,61
2021-04-29 15:23:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.98,309.9,11.632,155.2,153.78,5,60
2021-04-29 15:23:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.04,308.72,11.632,155.2,153.64,5.2,61
2021-04-29 15:23:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.94,308.77,11.632,155.2,153.49,5.2,60
2021-04-29 15:23:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.79,310.03,11.625,155.8,153.39,5.1,59
2021-04-29 15:23:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.85,309.39,11.625,155.8,153.24,5.2,60
2021-04-29 15:23:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.84,309.4,11.625,155.8,153.1,5.2,60
2021-04-29 15:23:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.93,309.35,11.625,155.8,153.02,5.2,61
2021-04-29 15:23:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.02,310.45,11.625,155.8,152.91,5,62
2021-04-29 15:23:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.99,311.31,11.611,156.1,152.82,4.9,62
2021-04-29 15:23:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.99,311.88,11.611,156.1,152.77,4.8,62
2021-04-29 15:23:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.02,313.02,11.611,156.1,152.72,4.6,62
2021-04-29 15:23:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.8,313.84,11.611,156.1,152.67,4.5,59
2021-04-29 15:23:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.95,313.66,11.611,156.1,152.66,4.5,61
2021-04-29 15:23:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.91,314.88,11.611,156.1,152.65,4.3,60
2021-04-29 15:23:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.18,313.47,11.611,156.1,152.65,4.5,64
2021-04-29 15:23:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.07,312.61,11.613,156.3,152.66,4.7,63
2021-04-29 15:23:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10,313.24,11.613,156.3,152.69,4.6,62
2021-04-29 15:23:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.15,312.56,11.613,156.3,152.72,4.7,64
2021-04-29 15:23:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.18,313.68,11.613,156.3,152.77,4.5,64
2021-04-29 15:23:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.11,312.18,11.541,156.1,152.82,4.7,64
2021-04-29 15:23:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.2,312.14,11.541,156.1,152.86,4.7,65
2021-04-29 15:23:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.14,313.3,11.541,156.1,152.92,4.5,64
2021-04-29 15:23:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.05,312.79,11.541,156.1,152.99,4.6,63
2021-04-29 15:23:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.05,312.22,11.541,156.1,153.03,4.7,63
2021-04-29 15:23:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.14,312.73,11.541,156.1,153.1,4.6,64
2021-04-29 15:23:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.98,312.26,11.541,156.1,153.18,4.7,62
2021-04-29 15:23:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.85,310.09,11.442,155.3,153.23,4.9,61
2021-04-29 15:23:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.95,310.61,11.442,155.3,153.3,4.8,62
2021-04-29 15:23:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.2,309.39,11.442,155.3,153.37,5,65
2021-04-29 15:23:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.12,309.41,11.442,155.3,153.41,5,64
2021-04-29 15:23:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.15,310.34,11.448,155.1,153.46,4.8,64
2021-04-29 15:23:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.07,309.8,11.448,155.1,153.51,4.9,63
2021-04-29 15:23:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.9,309.88,11.448,155.1,153.53,4.9,61
2021-04-29 15:23:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.82,309.92,11.448,155.1,153.57,4.9,60
2021-04-29 15:23:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.72,309.4,11.448,155.1,153.59,5,59
2021-04-29 15:23:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.63,308.87,11.448,155.1,153.63,5.1,58
2021-04-29 15:23:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.57,310.13,11.448,155.1,153.67,4.9,57
2021-04-29 15:23:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.6,311.13,11.484,155.4,153.69,4.8,57
2021-04-29 15:23:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.59,310.54,11.484,155.4,153.75,4.9,57
2021-04-29 15:23:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.66,309.86,11.484,155.4,153.8,5,58
2021-04-29 15:23:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.75,309.79,11.484,155.4,153.83,5,59
2021-04-29 15:23:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.75,309.79,11.484,155.4,153.87,5,59
2021-04-29 15:23:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.68,310.41,11.534,155.8,153.9,5,58
2021-04-29 15:23:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.6,310.49,11.534,155.8,153.92,5,57
2021-04-29 15:23:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.49,309.99,11.534,155.8,153.93,5.1,56
2021-04-29 15:23:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.45,311.28,11.534,155.8,153.94,4.9,55
2021-04-29 15:23:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.07,312.57,11.534,155.8,153.94,4.8,50
2021-04-29 15:23:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.02,314.71,11.534,155.8,153.96,4.5,48
2021-04-29 15:23:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.1,315.87,11.534,155.8,153.98,4.3,48
2021-04-29 15:23:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.18,318.07,11.707,156.7,154,4.2,47
2021-04-29 15:23:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.43,320.05,11.707,156.7,154.03,3.8,48
2021-04-29 15:23:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.36,318.22,11.707,156.7,154.06,4.1,49
2021-04-29 15:23:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.67,319.35,11.707,156.7,154.11,3.8,52
2021-04-29 15:23:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.75,322.06,11.732,156.9,154.14,3.4,50
2021-04-29 15:23:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.54,322.77,11.732,156.9,154.16,3.4,46
2021-04-29 15:23:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.49,321.55,11.732,156.9,154.17,3.6,47
2021-04-29 15:23:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.36,319.22,11.732,156.9,154.18,4,48
2021-04-29 15:23:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.44,318.3,11.732,156.9,154.17,4.1,50
2021-04-29 15:23:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.58,315.41,11.732,156.9,154.14,4.5,54
2021-04-29 15:23:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.74,313.33,11.732,156.9,154.1,4.8,57
2021-04-29 15:23:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.09,311.9,11.733,156.4,154.07,4.9,61
2021-04-29 15:23:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.16,311.29,11.733,156.4,154,5,62
2021-04-29 15:23:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.96,313.75,11.733,156.4,153.92,4.6,59
2021-04-29 15:23:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.17,312.42,11.733,156.4,153.86,4.8,62
2021-04-29 15:23:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.13,310.74,11.733,156.4,153.77,5.1,62
2021-04-29 15:23:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.1,310.28,11.673,156.1,153.67,5.1,62
2021-04-29 15:23:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.09,310.29,11.673,156.1,153.6,5.1,62
2021-04-29 15:23:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.35,310.76,11.673,156.1,153.5,5,65
2021-04-29 15:23:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.69,310.75,11.673,156.1,153.4,5,69
2021-04-29 15:23:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.7,312.08,11.591,156,153.34,4.7,70
2021-04-29 15:23:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.69,311.55,11.591,156,153.25,4.8,70
2021-04-29 15:23:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.78,311.03,11.591,156,153.17,4.9,71
2021-04-29 15:23:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.69,311.01,11.591,156,153.12,4.9,70
2021-04-29 15:23:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.62,309.43,11.523,156.2,153.05,5.2,70
2021-04-29 15:23:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.7,309.47,11.523,156.2,153.01,5.2,71
2021-04-29 15:23:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.42,309.94,11.523,156.2,152.96,5.1,68
2021-04-29 15:23:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.16,310.51,11.523,156.2,152.92,5,65
2021-04-29 15:23:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.51,309.4,11.523,156.2,152.9,5.2,69
2021-04-29 15:23:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.16,311.08,11.523,156.2,152.88,4.9,65
2021-04-29 15:23:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.89,310.62,11.523,156.2,152.86,5,62
2021-04-29 15:23:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.72,311.77,11.472,156.8,152.84,4.9,61
2021-04-29 15:23:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.88,311.08,11.472,156.8,152.83,5,63
2021-04-29 15:23:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.88,311.08,11.472,156.8,152.82,5,63
2021-04-29 15:23:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.76,309.38,11.472,156.8,152.81,5.3,62
2021-04-29 15:23:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.93,310.64,11.459,157,152.82,5.1,64
2021-04-29 15:23:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.86,311.83,11.459,157,152.82,4.9,63
2021-04-29 15:23:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.96,312.93,11.459,157,152.83,4.7,64
2021-04-29 15:23:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.03,311.18,11.459,157,152.86,5,65
2021-04-29 15:23:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.88,312.41,11.459,157,152.91,4.8,63
2021-04-29 15:23:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.59,313.87,11.459,157,152.94,4.6,59
2021-04-29 15:23:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.62,312.02,11.459,157,153,4.9,60
2021-04-29 15:23:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.68,311.44,11.449,157.1,153.05,5,61
2021-04-29 15:23:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.56,309.72,11.449,157.1,153.12,5.3,60
2021-04-29 15:23:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.04,311.25,11.449,157.1,153.18,5,65
2021-04-29 15:23:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.79,311.95,11.449,157.1,153.22,4.9,62
2021-04-29 15:23:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.69,313.21,11.476,157,153.27,4.7,60
2021-04-29 15:23:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.73,311.38,11.476,157,153.32,5,61
2021-04-29 15:23:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.91,311.27,11.476,157,153.34,5,63
2021-04-29 15:23:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.85,312.48,11.476,157,153.38,4.8,62
2021-04-29 15:23:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.02,312.37,11.476,157,153.41,4.8,64
2021-04-29 15:23:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.11,312.9,11.476,157,153.43,4.7,65
2021-04-29 15:23:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.22,312.79,11.64,156.5,153.46,4.7,64
2021-04-29 15:23:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.24,313.91,11.64,156.5,153.49,4.5,64
2021-04-29 15:23:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.48,313.8,11.64,156.5,153.5,4.5,67
2021-04-29 15:23:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.56,313.78,11.64,156.5,153.52,4.5,68
2021-04-29 15:23:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.64,313.22,11.64,156.5,153.53,4.6,69
2021-04-29 15:23:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.61,312.71,11.694,156.4,153.53,4.7,68
2021-04-29 15:23:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.93,313.25,11.694,156.4,153.51,4.6,72
2021-04-29 15:23:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.93,313.78,11.694,156.4,153.49,4.5,72
2021-04-29 15:23:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11,314.83,11.694,156.4,153.47,4.3,73
2021-04-29 15:23:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.22,314.9,11.694,156.4,153.43,4.3,76
2021-04-29 15:23:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.68,312.7,11.694,156.4,153.38,4.8,81
2021-04-29 15:23:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.45,314.51,11.694,156.4,153.34,4.4,79
2021-04-29 15:23:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.6,314.29,11.749,156,153.26,4.4,80
2021-04-29 15:23:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.64,315.32,11.749,156,153.2,4.2,81
2021-04-29 15:23:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.37,313.63,11.749,156,153.09,4.5,77
2021-04-29 15:23:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.15,311.98,11.749,156,152.95,4.8,74
2021-04-29 15:23:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.25,313.66,11.74,156.1,152.79,4.5,76
2021-04-29 15:23:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.43,312.74,11.74,156.1,152.68,4.7,78
2021-04-29 15:23:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.26,312.13,11.74,156.1,152.51,4.8,76
2021-04-29 15:23:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.25,312.12,11.74,156.1,152.4,4.8,76
2021-04-29 15:23:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.9,311.99,11.74,156.1,152.24,4.8,72
2021-04-29 15:24:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11,310.44,11.74,156.1,152.09,5.1,73
2021-04-29 15:24:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.94,307.79,11.74,156.1,151.99,5.6,72
2021-04-29 15:24:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.9,309.08,11.668,156.5,151.87,5.4,73
2021-04-29 15:24:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.87,310.65,11.668,156.5,151.76,5.1,73
2021-04-29 15:24:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.01,312.29,11.668,156.5,151.7,4.8,75
2021-04-29 15:24:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.18,311.85,11.668,156.5,151.64,4.9,77
2021-04-29 15:24:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11,311.8,11.579,156.7,151.61,4.9,76
2021-04-29 15:24:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.98,312.84,11.579,156.7,151.6,4.7,76
2021-04-29 15:24:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.96,314.4,11.579,156.7,151.6,4.4,76
2021-04-29 15:24:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.81,313.84,11.579,156.7,151.62,4.5,74
2021-04-29 15:24:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.65,313.29,11.579,156.7,151.65,4.6,72
2021-04-29 15:24:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.42,313.87,11.579,156.7,151.7,4.5,69
2021-04-29 15:24:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.51,313.85,11.579,156.7,151.75,4.5,70
2021-04-29 15:24:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.69,315.86,11.522,156.7,151.8,4.1,73
2021-04-29 15:24:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.35,316.53,11.522,156.7,151.86,4,68
2021-04-29 15:24:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.41,315.39,11.522,156.7,151.91,4.2,69
2021-04-29 15:24:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.23,313.24,11.522,156.7,151.99,4.6,67
2021-04-29 15:24:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.85,314.08,11.522,156.7,152.06,4.5,62
2021-04-29 15:24:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.65,314.56,11.503,156.4,152.1,4.4,59
2021-04-29 15:24:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.12,314.64,11.503,156.4,152.17,4.3,65
2021-04-29 15:24:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.01,313,11.503,156.4,152.21,4.6,64
2021-04-29 15:24:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.54,313.49,11.503,156.4,152.24,4.6,58
2021-04-29 15:24:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.69,309.71,11.503,156.4,152.27,5.2,61
2021-04-29 15:24:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.86,308.45,11.503,156.4,152.28,5.4,63
2021-04-29 15:24:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.7,309.71,11.503,156.4,152.29,5.2,61
2021-04-29 15:24:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.88,310.41,11.489,155.5,152.29,4.9,62
2021-04-29 15:24:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.98,310.93,11.489,155.5,152.27,4.8,63
2021-04-29 15:24:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.05,310.32,11.489,155.5,152.26,4.9,64
2021-04-29 15:24:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.05,310.32,11.489,155.5,152.23,4.9,64
2021-04-29 15:24:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.02,309.71,11.542,155.3,152.21,5,63
2021-04-29 15:24:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.82,308.65,11.542,155.3,152.19,5.2,61
2021-04-29 15:24:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.92,309.19,11.542,155.3,152.16,5.1,62
2021-04-29 15:24:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.91,308.61,11.542,155.3,152.14,5.2,62
2021-04-29 15:24:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.91,309.19,11.542,155.3,152.1,5.1,62
2021-04-29 15:24:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.18,309.66,11.542,155.3,152.05,5,65
2021-04-29 15:24:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.52,311.82,11.542,155.3,152.02,4.6,69
2021-04-29 15:24:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.83,313.7,11.631,155.4,151.97,4.3,72
2021-04-29 15:24:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.97,314.24,11.631,155.4,151.94,4.2,74
2021-04-29 15:24:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.96,315.81,11.631,155.4,151.91,3.9,74
2021-04-29 15:24:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.97,317.38,11.631,155.4,151.9,3.6,74
2021-04-29 15:24:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.88,318.1,11.673,155.5,151.9,3.5,72
2021-04-29 15:24:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.68,317.13,11.673,155.5,151.91,3.7,69
2021-04-29 15:24:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.86,315.99,11.673,155.5,151.95,3.9,72
2021-04-29 15:24:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.75,317.1,11.673,155.5,152,3.7,70
2021-04-29 15:24:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.53,316.14,11.673,155.5,152.05,3.9,67
2021-04-29 15:24:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.35,314.05,11.673,155.5,152.12,4.3,65
2021-04-29 15:24:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.35,314.05,11.673,155.5,152.2,4.3,65
2021-04-29 15:24:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.33,314.12,11.657,155.6,152.25,4.3,65
2021-04-29 15:24:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.25,313.61,11.657,155.6,152.33,4.4,64
2021-04-29 15:24:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.19,314.22,11.657,155.6,152.37,4.3,63
2021-04-29 15:24:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.39,315.75,11.657,155.6,152.43,4,65
2021-04-29 15:24:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.46,315.7,11.657,155.6,152.48,4,66
2021-04-29 15:24:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.58,317.57,11.642,155.4,152.52,3.6,67
2021-04-29 15:24:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.55,316.49,11.642,155.4,152.54,3.8,67
2021-04-29 15:24:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.45,314.91,11.642,155.4,152.57,4.1,66
2021-04-29 15:24:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.46,315.46,11.642,155.4,152.58,4,66
2021-04-29 15:24:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.47,315.45,11.642,155.4,152.59,4,66
2021-04-29 15:24:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.45,314.91,11.642,155.4,152.58,4.1,66
2021-04-29 15:24:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.6,314.84,11.642,155.4,152.57,4.1,68
2021-04-29 15:24:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.65,315.05,11.543,155.3,152.53,4,70
2021-04-29 15:24:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.65,314.51,11.543,155.3,152.49,4.1,70
2021-04-29 15:24:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.56,312.9,11.543,155.3,152.45,4.4,69
2021-04-29 15:24:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.56,313.44,11.543,155.3,152.39,4.3,69
2021-04-29 15:24:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.36,313.7,11.477,155.1,152.32,4.2,67
2021-04-29 15:24:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.04,312.76,11.477,155.1,152.28,4.4,63
2021-04-29 15:24:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.93,311.69,11.477,155.1,152.2,4.6,62
2021-04-29 15:24:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.8,312.98,11.477,155.1,152.13,4.4,60
2021-04-29 15:24:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.58,313.28,11.477,155.1,152.08,4.4,57
2021-04-29 15:24:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.21,312.64,11.477,155.1,152.02,4.6,53
2021-04-29 15:24:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.09,313.57,11.477,155.1,151.96,4.5,51
2021-04-29 15:24:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.92,315.14,11.382,155.3,151.94,4.3,49
2021-04-29 15:24:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.83,316.14,11.382,155.3,151.93,4.2,47
2021-04-29 15:24:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.75,317.17,11.382,155.3,151.93,4.1,45
2021-04-29 15:24:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.75,317.16,11.382,155.3,151.95,4.1,45
2021-04-29 15:24:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.88,318.58,11.414,155.5,152,3.9,45
2021-04-29 15:24:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.89,317.79,11.414,155.5,152.04,4,46
2021-04-29 15:24:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.8,316.64,11.414,155.5,152.11,4.2,46
2021-04-29 15:24:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.82,315.82,11.414,155.5,152.2,4.3,47
2021-04-29 15:24:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.89,315.59,11.414,155.5,152.27,4.3,48
2021-04-29 15:24:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.86,314.98,11.414,155.5,152.37,4.4,48
2021-04-29 15:24:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9,314.58,11.414,155.5,152.46,4.4,50
2021-04-29 15:24:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.99,313.57,11.466,154.9,152.52,4.5,49
2021-04-29 15:24:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9,312.18,11.466,154.9,152.61,4.7,50
2021-04-29 15:24:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.08,313.35,11.466,154.9,152.7,4.5,50
2021-04-29 15:24:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.38,312.73,11.466,154.9,152.76,4.5,54
2021-04-29 15:24:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.34,313.44,11.466,154.9,152.86,4.4,53
2021-04-29 15:24:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.39,314.02,11.472,154.9,152.96,4.3,53
2021-04-29 15:24:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.19,315.81,11.472,154.9,153.04,4.1,49
2021-04-29 15:24:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.22,313.71,11.472,154.9,153.15,4.4,51
2021-04-29 15:24:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.33,314.13,11.472,154.9,153.22,4.3,52
2021-04-29 15:24:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.27,314.27,11.472,154.9,153.33,4.3,51
2021-04-29 15:24:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.38,314.68,11.472,154.9,153.43,4.2,52
2021-04-29 15:24:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.35,314.09,11.472,154.9,153.52,4.3,52
2021-04-29 15:24:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.5,312.78,11.532,154.9,153.58,4.5,54
2021-04-29 15:24:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.48,312.18,11.532,154.9,153.67,4.6,54
2021-04-29 15:24:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.44,312.89,11.532,154.9,153.72,4.5,53
2021-04-29 15:24:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.44,312.88,11.532,154.9,153.78,4.5,53
2021-04-29 15:24:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.33,312.02,11.563,155,153.83,4.7,52
2021-04-29 15:24:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.45,310.58,11.563,155,153.87,4.9,54
2021-04-29 15:24:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.56,311.06,11.563,155,153.9,4.8,55
2021-04-29 15:24:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.84,311.94,11.563,155,153.93,4.6,58
2021-04-29 15:24:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10,311.79,11.563,155,153.95,4.6,60
2021-04-29 15:24:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.94,312.43,11.563,155,153.96,4.5,59
2021-04-29 15:24:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.16,311.68,11.563,155,153.96,4.6,62
2021-04-29 15:24:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.1,312.41,11.63,155.5,153.96,4.6,61
2021-04-29 15:24:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.18,312.36,11.63,155.5,153.94,4.6,62
2021-04-29 15:24:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.19,312.92,11.63,155.5,153.9,4.5,62
2021-04-29 15:24:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.19,312.92,11.63,155.5,153.88,4.5,62
2021-04-29 15:24:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.15,314.27,11.589,155.8,153.83,4.3,62
2021-04-29 15:24:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.07,314.34,11.589,155.8,153.8,4.3,61
2021-04-29 15:24:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.07,314.34,11.589,155.8,153.75,4.3,61
2021-04-29 15:24:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.34,316.37,11.589,155.8,153.7,3.9,64
2021-04-29 15:24:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.27,316.43,11.589,155.8,153.66,3.9,63
2021-04-29 15:24:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.08,314.91,11.589,155.8,153.6,4.2,61
2021-04-29 15:24:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.71,315.4,11.589,155.8,153.54,4.2,56
2021-04-29 15:24:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.37,313.21,11.438,156.1,153.5,4.6,55
2021-04-29 15:24:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.52,312.99,11.438,156.1,153.44,4.6,57
2021-04-29 15:24:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.44,313.1,11.438,156.1,153.39,4.6,56
2021-04-29 15:24:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.39,313.81,11.438,156.1,153.37,4.5,55
2021-04-29 15:24:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.44,314.99,11.438,156.1,153.36,4.3,55
2021-04-29 15:24:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.33,315.97,11.441,156.2,153.36,4.2,53
2021-04-29 15:24:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.46,316.97,11.441,156.2,153.38,4,54
2021-04-29 15:24:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.5,316.25,11.441,156.2,153.42,4.1,55
2021-04-29 15:24:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.43,316.38,11.441,156.2,153.47,4.1,54
2021-04-29 15:24:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.48,315.67,11.441,156.2,153.51,4.2,55
2021-04-29 15:24:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.51,317.51,11.441,156.2,153.59,3.9,54
2021-04-29 15:24:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.45,317.64,11.441,156.2,153.69,3.9,53
2021-04-29 15:24:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.46,317.11,11.427,156.4,153.77,4,54
2021-04-29 15:24:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.16,315.82,11.427,156.4,153.9,4.3,51
2021-04-29 15:24:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.27,316.23,11.427,156.4,153.99,4.2,52
2021-04-29 15:24:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.36,314.75,11.427,156.4,154.14,4.4,54
2021-04-29 15:24:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.29,313.92,11.421,156.1,154.3,4.5,53
2021-04-29 15:24:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.4,312.47,11.421,156.1,154.4,4.7,55
2021-04-29 15:24:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.37,311.26,11.421,156.1,154.55,4.9,55
2021-04-29 15:24:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.57,311.65,11.421,156.1,154.68,4.8,57
2021-04-29 15:24:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.64,310.97,11.421,156.1,154.75,4.9,58
2021-04-29 15:24:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.65,310.97,11.421,156.1,154.85,4.9,58
2021-04-29 15:24:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.72,309.72,11.421,156.1,154.91,5.1,59
2021-04-29 15:24:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.72,307.7,11.5,155.6,154.94,5.4,58
2021-04-29 15:24:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.1,308.73,11.5,155.6,154.96,5.2,62
2021-04-29 15:24:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.37,308.17,11.5,155.6,154.95,5.3,65
2021-04-29 15:24:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.55,308.76,11.5,155.6,154.93,5.2,67
2021-04-29 15:24:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.84,310.05,11.55,155.6,154.87,5,70
2021-04-29 15:24:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.97,312.21,11.55,155.6,154.8,4.6,72
2021-04-29 15:24:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.04,312.76,11.55,155.6,154.75,4.5,73
2021-04-29 15:24:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.2,312.33,11.55,155.6,154.65,4.6,75
2021-04-29 15:24:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.38,314,11.55,155.6,154.55,4.3,78
2021-04-29 15:24:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.3,313.94,11.55,155.6,154.48,4.3,77
2021-04-29 15:24:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.12,314.87,11.55,155.6,154.37,4.1,75
2021-04-29 15:24:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.4,316.83,11.627,156.3,154.3,3.9,79
2021-04-29 15:24:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.41,316.33,11.627,156.3,154.19,4,79
2021-04-29 15:24:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.34,315.78,11.627,156.3,154.07,4.1,78
2021-04-29 15:24:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.18,316.22,11.627,156.3,153.95,4,76
2021-04-29 15:24:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.98,314.09,11.627,156.3,153.87,4.4,73
2021-04-29 15:24:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.96,315.59,11.658,156.7,153.76,4.2,73
2021-04-29 15:24:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.96,318.2,11.658,156.7,153.69,3.7,73
2021-04-29 15:24:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.32,320.27,11.658,156.7,153.61,3.3,79
2021-04-29 15:24:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.08,318.2,11.658,156.7,153.56,3.7,75
2021-04-29 15:24:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.2,318.72,11.658,156.7,153.53,3.6,77
2021-04-29 15:24:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.01,317.16,11.658,156.7,153.52,3.9,74
2021-04-29 15:24:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.08,317.72,11.632,157.3,153.54,3.9,76
2021-04-29 15:24:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.88,317.71,11.632,157.3,153.56,3.9,73
2021-04-29 15:24:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.02,317.71,11.632,157.3,153.61,3.9,75
2021-04-29 15:24:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.03,317.19,11.632,157.3,153.67,4,75
2021-04-29 15:24:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.96,317.19,11.632,157.3,153.73,4,74
2021-04-29 15:24:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.99,316.48,11.577,157.2,153.81,4.1,75
2021-04-29 15:24:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.07,316.5,11.577,157.2,153.9,4.1,76
2021-04-29 15:24:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.93,316.47,11.577,157.2,153.96,4.1,74
2021-04-29 15:24:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.94,315.94,11.577,157.2,154.04,4.2,74
2021-04-29 15:24:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.8,316.46,11.577,157.2,154.12,4.1,72
2021-04-29 15:24:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.73,316.46,11.577,157.2,154.17,4.1,71
2021-04-29 15:24:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.88,318.04,11.577,157.2,154.23,3.8,73
2021-04-29 15:24:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.54,317.5,11.465,156.8,154.26,3.8,69
2021-04-29 15:24:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.53,316.41,11.465,156.8,154.29,4,69
2021-04-29 15:24:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.38,315.92,11.465,156.8,154.3,4.1,67
2021-04-29 15:24:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.24,316,11.465,156.8,154.31,4.1,65
2021-04-29 15:24:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.08,316.48,11.426,156.7,154.3,4,63
2021-04-29 15:24:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.76,315.66,11.426,156.7,154.29,4.2,59
2021-04-29 15:24:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.76,315.66,11.426,156.7,154.28,4.2,59
2021-04-29 15:24:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.87,314.35,11.426,156.7,154.25,4.4,61
2021-04-29 15:24:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.4,314.06,11.426,156.7,154.22,4.4,68
2021-04-29 15:24:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.41,315.16,11.426,156.7,154.2,4.2,68
2021-04-29 15:24:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.32,313.53,11.426,156.7,154.16,4.5,67
2021-04-29 15:24:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.21,311.28,11.493,156.5,154.13,4.9,65
2021-04-29 15:24:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.3,311.83,11.493,156.5,154.1,4.8,66
2021-04-29 15:24:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.46,311.81,11.493,156.5,154.05,4.8,68
2021-04-29 15:24:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.46,310.72,11.493,156.5,153.99,5,68
2021-04-29 15:24:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.54,312.36,11.493,156.5,153.94,4.7,69
2021-04-29 15:24:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.84,313.4,11.553,156.3,153.86,4.5,72
2021-04-29 15:24:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11,312.41,11.553,156.3,153.8,4.7,74
2021-04-29 15:24:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.05,313.99,11.553,156.3,153.69,4.4,75
2021-04-29 15:24:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.55,314.85,11.553,156.3,153.58,4.3,82
2021-04-29 15:24:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.75,318.55,11.553,156.3,153.5,3.6,87
2021-04-29 15:24:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.42,313.72,11.553,156.3,153.38,4.5,80
2021-04-29 15:24:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.62,312.16,11.628,156.5,153.24,4.9,81
2021-04-29 15:24:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.75,312.82,11.628,156.5,153.14,4.8,83
2021-04-29 15:24:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.72,313.28,11.628,156.5,153,4.7,83
2021-04-29 15:24:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.26,314.92,11.628,156.5,152.85,4.3,78
2021-04-29 15:24:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.76,317.31,11.628,156.5,152.75,3.9,86
2021-04-29 15:24:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.67,318.71,11.616,157,152.61,3.7,86
2021-04-29 15:24:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.54,318.12,11.616,157,152.47,3.8,84
2021-04-29 15:24:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.14,318.44,11.616,157,152.38,3.7,78
2021-04-29 15:24:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.67,317.97,11.616,157,152.25,3.8,71
2021-04-29 15:24:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.73,318.48,11.616,157,152.14,3.7,72
2021-04-29 15:24:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.25,315.46,11.616,157,152.08,4.3,66
2021-04-29 15:24:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.22,314.35,11.616,157,152.02,4.5,66
2021-04-29 15:24:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.37,317.26,11.562,157.9,151.99,4.1,69
2021-04-29 15:24:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.81,319.78,11.562,157.9,151.99,3.6,75
2021-04-29 15:24:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.65,320.93,11.562,157.9,152.01,3.4,72
2021-04-29 15:24:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.36,321.19,11.562,157.9,152.04,3.4,67
2021-04-29 15:24:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.73,322.12,11.53,157.6,152.1,3.1,73
2021-04-29 15:24:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.75,322.65,11.53,157.6,152.17,3,73
2021-04-29 15:24:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.83,323.67,11.53,157.6,152.25,2.8,74
2021-04-29 15:24:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.46,321.82,11.53,157.6,152.31,3.2,68
2021-04-29 15:24:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.85,321.53,11.53,157.6,152.4,3.2,75
2021-04-29 15:24:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.02,321.49,11.53,157.6,152.46,3.2,78
2021-04-29 15:24:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.83,323.13,11.53,157.6,152.54,2.9,74
2021-04-29 15:24:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.61,323.55,11.438,156.4,152.62,2.6,69
2021-04-29 15:24:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.59,324.13,11.438,156.4,152.67,2.5,68
2021-04-29 15:24:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.65,322.97,11.438,156.4,152.73,2.7,70
2021-04-29 15:24:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.63,322.43,11.438,156.4,152.79,2.8,70
2021-04-29 15:24:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.32,322.25,11.438,156.4,152.82,2.9,64
2021-04-29 15:24:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.48,322.01,11.4,155.9,152.85,2.8,67
2021-04-29 15:24:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.46,321.47,11.4,155.9,152.87,2.9,67
2021-04-29 15:24:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.39,320.99,11.4,155.9,152.87,3,66
2021-04-29 15:24:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.33,321.05,11.4,155.9,152.86,3,65
2021-04-29 15:25:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.4,319.85,11.4,155.9,152.83,3.2,67
2021-04-29 15:25:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.45,319.8,11.4,155.9,152.8,3.2,68
2021-04-29 15:25:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.72,319.3,11.377,155.6,152.74,3.2,73
2021-04-29 15:25:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.39,319.51,11.377,155.6,152.7,3.2,67
2021-04-29 15:25:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.45,317.24,11.377,155.6,152.62,3.6,69
2021-04-29 15:25:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.3,316.78,11.377,155.6,152.53,3.7,67
2021-04-29 15:25:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.45,317.8,11.377,155.6,152.47,3.5,69
2021-04-29 15:25:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.28,317.34,11.407,155.5,152.36,3.6,66
2021-04-29 15:25:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.32,318.99,11.407,155.5,152.24,3.3,66
2021-04-29 15:25:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10,315.31,11.407,155.5,152.16,4,63
2021-04-29 15:25:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.03,314.12,11.407,155.5,152.03,4.2,64
2021-04-29 15:25:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.17,316.87,11.407,155.5,151.9,3.7,65
2021-04-29 15:25:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.34,318.41,11.407,155.5,151.82,3.4,67
2021-04-29 15:25:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.31,317.87,11.407,155.5,151.69,3.5,67
2021-04-29 15:25:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.54,323.24,11.48,155.9,151.58,2.6,67
2021-04-29 15:25:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.81,318,11.48,155.9,151.51,3.7,59
2021-04-29 15:25:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.71,314.5,11.48,155.9,151.41,4.3,60
2021-04-29 15:25:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.68,317.01,11.48,155.9,151.34,3.9,58
2021-04-29 15:25:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.73,316.75,11.519,156.2,151.29,4,59
2021-04-29 15:25:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.72,316.75,11.519,156.2,151.24,4,59
2021-04-29 15:25:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.63,316.31,11.519,156.2,151.2,4.1,58
2021-04-29 15:25:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.75,318.56,11.519,156.2,151.18,3.7,58
2021-04-29 15:25:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.62,317.58,11.519,156.2,151.16,3.9,57
2021-04-29 15:25:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.71,318.01,11.519,156.2,151.15,3.8,58
2021-04-29 15:25:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.9,317.67,11.519,156.2,151.14,3.8,61
2021-04-29 15:25:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.05,316.79,11.494,156.2,151.15,3.9,64
2021-04-29 15:25:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.12,318.45,11.494,156.2,151.16,3.6,64
2021-04-29 15:25:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.54,316.96,11.494,156.2,151.19,3.8,71
2021-04-29 15:25:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.23,315.48,11.494,156.2,151.22,4.1,67
2021-04-29 15:25:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.15,314.97,11.494,156.2,151.25,4.2,66
2021-04-29 15:25:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.13,313.9,11.451,155.8,151.27,4.3,66
2021-04-29 15:25:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.88,313.79,11.451,155.8,151.3,4.3,76
2021-04-29 15:25:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.13,312.87,11.451,155.8,151.31,4.5,79
2021-04-29 15:25:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.08,311.79,11.451,155.8,151.32,4.7,78
2021-04-29 15:25:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.69,309.99,11.451,155.8,151.32,5,73
2021-04-29 15:25:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.42,312.12,11.451,155.8,151.32,4.6,70
2021-04-29 15:25:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.17,310.31,11.396,155.2,151.32,4.8,67
2021-04-29 15:25:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.17,310.87,11.396,155.2,151.31,4.7,67
2021-04-29 15:25:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.58,315.74,11.396,155.2,151.3,3.8,72
2021-04-29 15:25:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.58,315.74,11.396,155.2,151.28,3.8,72
2021-04-29 15:25:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.38,315.82,11.396,155.2,151.27,3.8,69
2021-04-29 15:25:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.32,319.27,11.376,155.3,151.28,3.2,67
2021-04-29 15:25:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.21,319.4,11.376,155.3,151.29,3.2,65
2021-04-29 15:25:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.39,320.89,11.376,155.3,151.32,2.9,67
2021-04-29 15:25:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.35,323.83,11.376,155.3,151.37,2.4,63
2021-04-29 15:25:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.6,324.54,11.376,155.3,151.43,2.2,68
2021-04-29 15:25:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.32,325.09,11.376,155.3,151.5,2.2,60
2021-04-29 15:25:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.24,324.67,11.376,155.3,151.56,2.3,59
2021-04-29 15:25:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.29,325.87,11.376,155.4,151.63,2.1,58
2021-04-29 15:25:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.24,326.64,11.376,155.4,151.69,2,55
2021-04-29 15:25:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.33,327.02,11.376,155.4,151.76,1.9,56
2021-04-29 15:25:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.16,327.61,11.376,155.4,151.82,1.9,50
2021-04-29 15:25:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.19,327.18,11.395,155,151.86,1.9,50
2021-04-29 15:25:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.18,327.95,11.395,155,151.91,1.8,47
2021-04-29 15:25:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.23,327.73,11.395,155,151.95,1.8,49
2021-04-29 15:25:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.14,327.39,11.395,155,151.98,1.9,48
2021-04-29 15:25:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.84,325.82,11.395,155,152.02,2.3,46
2021-04-29 15:25:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.97,325.28,11.395,155,152.07,2.3,50
2021-04-29 15:25:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.19,325.19,11.395,155,152.09,2.2,55
2021-04-29 15:25:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.14,323.83,11.428,154,152.16,2.3,53
2021-04-29 15:25:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.17,323.11,11.428,154,152.21,2.4,55
2021-04-29 15:25:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.21,322.4,11.428,154,152.24,2.5,57
2021-04-29 15:25:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.26,321.69,11.428,154,152.28,2.6,59
2021-04-29 15:25:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.28,319.31,11.428,154,152.31,3,62
2021-04-29 15:25:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.39,318.33,11.441,153.7,152.32,3.1,64
2021-04-29 15:25:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.65,318.09,11.441,153.7,152.33,3.1,69
2021-04-29 15:25:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.64,317.56,11.441,153.7,152.32,3.2,69
2021-04-29 15:25:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.86,316.42,11.441,153.7,152.31,3.4,73
2021-04-29 15:25:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.98,317.98,11.441,153.7,152.29,3.1,75
2021-04-29 15:25:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.97,316.94,11.441,153.7,152.28,3.3,75
2021-04-29 15:25:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.11,314.04,11.502,153.8,152.25,3.9,76
2021-04-29 15:25:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.1,315.06,11.502,153.8,152.22,3.7,76
2021-04-29 15:25:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.4,315.72,11.502,153.8,152.19,3.6,81
2021-04-29 15:25:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.37,314.18,11.502,153.8,152.15,3.9,80
2021-04-29 15:25:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.96,315.04,11.502,153.8,152.1,3.7,74
2021-04-29 15:25:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.12,316.1,11.51,154.3,152.06,3.6,77
2021-04-29 15:25:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.12,316.1,11.51,154.3,152.01,3.6,77
2021-04-29 15:25:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.05,315.57,11.51,154.3,151.96,3.7,76
2021-04-29 15:25:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.92,315.55,11.51,154.3,151.92,3.7,74
2021-04-29 15:25:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.1,317.13,11.51,154.3,151.86,3.4,77
2021-04-29 15:25:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.09,317.64,11.51,154.3,151.79,3.3,77
2021-04-29 15:25:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.2,318.17,11.51,154.3,151.75,3.2,79
2021-04-29 15:25:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.4,322.75,11.46,155.3,151.69,2.5,86
2021-04-29 15:25:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.54,322.33,11.46,155.3,151.66,2.6,89
2021-04-29 15:25:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.87,323.16,11.46,155.3,151.62,2.5,97
2021-04-29 15:25:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.66,323.92,11.46,155.3,151.59,2.3,93
2021-04-29 15:25:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.48,323.28,11.43,155.3,151.59,2.4,89
2021-04-29 15:25:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.58,322.85,11.43,155.3,151.59,2.5,91
2021-04-29 15:25:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.41,322.73,11.43,155.3,151.62,2.5,87
2021-04-29 15:25:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.38,322.21,11.43,155.3,151.65,2.6,86
2021-04-29 15:25:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.29,322.18,11.43,155.3,151.72,2.6,84
2021-04-29 15:25:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.16,322.67,11.43,155.3,151.82,2.5,81
2021-04-29 15:25:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.98,322.17,11.43,155.3,151.89,2.6,77
2021-04-29 15:25:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.82,321.25,11.315,154.5,152.01,2.6,75
2021-04-29 15:25:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.51,319.82,11.315,154.5,152.14,2.9,69
2021-04-29 15:25:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.46,319.86,11.315,154.5,152.22,2.9,68
2021-04-29 15:25:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.45,319.32,11.315,154.5,152.35,3,68
2021-04-29 15:25:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.78,318.72,11.3,154.1,152.48,3,74
2021-04-29 15:25:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.17,317.74,11.3,154.1,152.57,3.2,81
2021-04-29 15:25:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.45,319.47,11.3,154.1,152.69,2.9,87
2021-04-29 15:25:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.42,318.94,11.3,154.1,152.81,3,86
2021-04-29 15:25:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.44,318.45,11.3,154.1,152.89,3.1,86
2021-04-29 15:25:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.48,318.99,11.3,154.1,153,3,87
2021-04-29 15:25:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.25,320.35,11.3,154.1,153.08,2.7,83
2021-04-29 15:25:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.19,320.56,11.341,154.3,153.19,2.7,81
2021-04-29 15:25:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.3,320.09,11.341,154.3,153.31,2.8,83
2021-04-29 15:25:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.2,320.56,11.341,154.3,153.43,2.7,81
2021-04-29 15:25:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.42,321.19,11.341,154.3,153.5,2.6,86
2021-04-29 15:25:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.06,322.08,11.341,154.3,153.62,2.4,78
2021-04-29 15:25:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.43,320.62,11.34,154.6,153.69,2.8,65
2021-04-29 15:25:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.07,320.59,11.34,154.6,153.8,2.9,58
2021-04-29 15:25:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.96,319.59,11.34,154.6,153.91,3.1,57
2021-04-29 15:25:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.96,319.58,11.34,154.6,153.99,3.1,57
2021-04-29 15:25:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.95,320.22,11.34,154.6,154.09,3,56
2021-04-29 15:25:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.48,320.86,11.34,154.6,154.18,3.1,47
2021-04-29 15:25:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.67,320.93,11.34,154.6,154.24,3,50
2021-04-29 15:25:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.9,322.14,11.477,154.6,154.3,2.8,50
2021-04-29 15:25:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.77,321.9,11.477,154.6,154.36,2.9,48
2021-04-29 15:25:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.81,321.75,11.477,154.6,154.39,2.9,49
2021-04-29 15:25:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.04,321.76,11.477,154.6,154.43,2.8,53
2021-04-29 15:25:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.58,319.85,11.551,154.6,154.46,3,64
2021-04-29 15:25:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.39,317.83,11.551,154.6,154.47,3.4,62
2021-04-29 15:25:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.85,316.45,11.551,154.6,154.47,3.6,70
2021-04-29 15:25:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.04,316.44,11.551,154.6,154.47,3.6,73
2021-04-29 15:25:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.3,316,11.551,154.6,154.44,3.7,77
2021-04-29 15:25:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.23,315.98,11.551,154.6,154.39,3.7,76
2021-04-29 15:25:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.1,315.94,11.551,154.6,154.35,3.7,74
2021-04-29 15:25:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.18,315.78,11.582,154.9,154.28,3.8,75
2021-04-29 15:25:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.23,312.22,11.582,154.9,154.2,4.5,75
2021-04-29 15:25:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.38,312.32,11.582,154.9,154.14,4.5,77
2021-04-29 15:25:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.38,312.32,11.582,154.9,154.06,4.5,77
2021-04-29 15:25:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.28,312.57,11.52,155.3,153.99,4.5,77
2021-04-29 15:25:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.36,312.63,11.52,155.3,153.94,4.5,78
2021-04-29 15:25:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.32,313.62,11.52,155.3,153.89,4.3,78
2021-04-29 15:25:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.47,313.74,11.52,155.3,153.85,4.3,80
2021-04-29 15:25:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.36,314.67,11.52,155.3,153.83,4.1,79
2021-04-29 15:25:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.35,315.17,11.52,155.3,153.81,4,79
2021-04-29 15:25:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.2,315.6,11.52,155.3,153.8,3.9,77
2021-04-29 15:25:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.27,316.1,11.489,155.8,153.8,3.9,79
2021-04-29 15:25:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.68,317.94,11.489,155.8,153.8,3.6,86
2021-04-29 15:25:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.66,318.42,11.489,155.8,153.81,3.5,86
2021-04-29 15:25:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.35,318.19,11.489,155.8,153.82,3.5,81
2021-04-29 15:25:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.29,318.66,11.489,155.8,153.84,3.4,80
2021-04-29 15:25:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.93,318.07,11.43,155.9,153.86,3.5,75
2021-04-29 15:25:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.75,318.62,11.43,155.9,153.88,3.4,72
2021-04-29 15:25:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.64,318.66,11.43,155.9,153.92,3.4,70
2021-04-29 15:25:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.58,318.68,11.43,155.9,153.95,3.4,69
2021-04-29 15:25:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.57,318.14,11.43,155.9,154.01,3.5,69
2021-04-29 15:25:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.5,317.09,11.43,155.9,154.07,3.7,68
2021-04-29 15:25:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.43,317.12,11.43,155.9,154.12,3.7,67
2021-04-29 15:25:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.25,317.23,11.275,155.7,154.19,3.6,66
2021-04-29 15:25:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.43,316.03,11.275,155.7,154.27,3.8,69
2021-04-29 15:25:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.44,316.03,11.275,155.7,154.31,3.8,69
2021-04-29 15:25:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.36,314.94,11.275,155.7,154.37,4,68
2021-04-29 15:25:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.31,313.67,11.284,155.5,154.43,4.2,67
2021-04-29 15:25:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.06,310.91,11.284,155.5,154.46,4.7,64
2021-04-29 15:25:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.23,310.89,11.284,155.5,154.5,4.7,66
2021-04-29 15:25:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.23,309.77,11.284,155.5,154.53,4.9,66
2021-04-29 15:25:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.32,309.78,11.284,155.5,154.55,4.9,67
2021-04-29 15:25:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.24,309.21,11.284,155.5,154.57,5,66
2021-04-29 15:25:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.5,309.28,11.284,155.5,154.6,5,69
2021-04-29 15:25:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.13,309.33,11.322,156.1,154.61,5.1,65
2021-04-29 15:25:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.14,309.89,11.322,156.1,154.63,5,65
2021-04-29 15:25:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.05,310.47,11.322,156.1,154.64,4.9,64
2021-04-29 15:25:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.92,312.82,11.322,156.1,154.67,4.5,62
2021-04-29 15:25:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.83,314.38,11.358,156.9,154.69,4.4,61
2021-04-29 15:25:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.7,315.11,11.358,156.9,154.72,4.3,59
2021-04-29 15:25:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.65,315.79,11.358,156.9,154.74,4.2,58
2021-04-29 15:25:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.36,317.54,11.358,156.9,154.78,4,53
2021-04-29 15:25:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.17,318.01,11.358,156.9,154.81,4,50
2021-04-29 15:25:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.34,316.96,11.358,156.9,154.86,4.1,53
2021-04-29 15:25:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.22,318.57,11.358,156.9,154.92,3.9,50
2021-04-29 15:25:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.33,319.95,11.518,157.2,154.96,3.8,49
2021-04-29 15:25:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.28,320.12,11.518,157.2,155.02,3.8,48
2021-04-29 15:25:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.4,319.76,11.518,157.2,155.07,3.8,50
2021-04-29 15:25:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.36,319.2,11.518,157.2,155.1,3.9,50
2021-04-29 15:25:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.39,318.46,11.518,157.2,155.14,4,51
2021-04-29 15:25:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.48,318.6,11.542,156.8,155.17,3.9,51
2021-04-29 15:25:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.57,317.74,11.542,156.8,155.19,4,53
2021-04-29 15:25:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.54,318.44,11.542,156.8,155.2,3.9,52
2021-04-29 15:25:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.31,318.37,11.542,156.8,155.2,4,49
2021-04-29 15:25:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.26,316.49,11.542,156.8,155.18,4.3,50
2021-04-29 15:25:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.62,313.93,11.542,156.8,155.14,4.6,56
2021-04-29 15:25:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.76,315.56,11.542,156.8,155.11,4.3,57
2021-04-29 15:25:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.89,313.68,11.533,156.3,155.05,4.5,59
2021-04-29 15:25:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.17,311.76,11.533,156.3,154.98,4.8,63
2021-04-29 15:25:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.01,312.42,11.533,156.3,154.9,4.7,61
2021-04-29 15:25:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.06,310.67,11.533,156.3,154.84,5,62
2021-04-29 15:25:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.23,307.82,11.533,156.3,154.75,5.5,64
2021-04-29 15:25:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.37,308.41,11.497,156.4,154.68,5.4,66
2021-04-29 15:25:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.45,308.43,11.497,156.4,154.57,5.4,67
2021-04-29 15:25:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.53,308.46,11.497,156.4,154.45,5.4,68
2021-04-29 15:25:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.69,309.61,11.497,156.4,154.37,5.2,70
2021-04-29 15:25:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.43,309.85,11.462,156.8,154.24,5.2,68
2021-04-29 15:25:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.42,309.84,11.462,156.8,154.11,5.2,68
2021-04-29 15:25:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.14,309.82,11.462,156.8,154.03,5.2,65
2021-04-29 15:25:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.22,309.82,11.462,156.8,153.91,5.2,66
2021-04-29 15:25:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.49,309.31,11.462,156.8,153.8,5.3,69
2021-04-29 15:25:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.3,309.27,11.462,156.8,153.73,5.3,67
2021-04-29 15:25:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.2,310.94,11.462,156.8,153.63,5,66
2021-04-29 15:25:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.81,312.4,11.404,157.7,153.53,4.9,63
2021-04-29 15:25:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.12,316.25,11.404,157.7,153.48,4.2,66
2021-04-29 15:25:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.75,314.21,11.404,157.7,153.4,4.6,62
2021-04-29 15:25:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.67,314.29,11.404,157.7,153.35,4.6,61
2021-04-29 15:25:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.66,315.59,11.368,157.9,153.33,4.4,61
2021-04-29 15:25:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.64,315.01,11.368,157.9,153.32,4.5,61
2021-04-29 15:25:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.6,313.84,11.368,157.9,153.33,4.7,61
2021-04-29 15:25:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.65,311.99,11.368,157.9,153.36,5,62
2021-04-29 15:25:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.09,311.82,11.368,157.9,153.4,5,67
2021-04-29 15:25:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10,311.83,11.368,157.9,153.44,5,66
2021-04-29 15:25:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.93,312.43,11.368,157.9,153.49,4.9,65
2021-04-29 15:25:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.86,311.63,11.323,157.2,153.53,4.9,64
2021-04-29 15:25:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.21,310.44,11.323,157.2,153.55,5.1,68
2021-04-29 15:25:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.22,308.75,11.323,157.2,153.58,5.4,68
2021-04-29 15:25:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.23,308.2,11.323,157.2,153.59,5.5,68
2021-04-29 15:25:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.15,310.01,11.316,156.8,153.59,5.1,67
2021-04-29 15:25:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.77,310.25,11.316,156.8,153.59,5.1,74
2021-04-29 15:25:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.86,310.31,11.316,156.8,153.57,5.1,75
2021-04-29 15:25:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.02,310.97,11.316,156.8,153.55,5,77
2021-04-29 15:25:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.78,313.99,11.316,156.8,153.52,4.4,75
2021-04-29 15:25:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.54,314.47,11.316,156.8,153.48,4.3,72
2021-04-29 15:25:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.15,312.27,11.316,156.8,153.45,4.7,67
2021-04-29 15:25:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.39,312.82,11.316,156.8,153.41,4.6,70
2021-04-29 15:25:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.46,312.82,11.316,156.8,153.36,4.6,71
2021-04-29 15:25:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.23,313.94,11.316,156.8,153.33,4.4,68
2021-04-29 15:25:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.2,313.92,11.41,157.1,153.28,4.5,67
2021-04-29 15:25:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.36,314.43,11.41,157.1,153.25,4.4,69
2021-04-29 15:26:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.21,315.04,11.41,157.1,153.19,4.3,67
2021-04-29 15:26:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.37,316.09,11.41,157.1,153.13,4.1,69
2021-04-29 15:26:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.21,317.1,11.472,157.3,153.1,4,66
2021-04-29 15:26:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.11,316.04,11.472,157.3,153.04,4.2,65
2021-04-29 15:26:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.08,314.92,11.472,157.3,152.97,4.4,65
2021-04-29 15:26:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.63,318.52,11.472,157.3,152.93,3.7,72
2021-04-29 15:26:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.75,316.89,11.472,157.3,152.87,4,74
2021-04-29 15:26:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.6,316.37,11.472,157.3,152.82,4.1,72
2021-04-29 15:26:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.75,315.83,11.472,157.3,152.78,4.2,74
2021-04-29 15:26:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.62,314.86,11.574,157.2,152.73,4.4,71
2021-04-29 15:26:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.69,315.93,11.574,157.2,152.66,4.2,72
2021-04-29 15:26:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.55,316.5,11.574,157.2,152.61,4.1,70
2021-04-29 15:26:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.48,317.08,11.574,157.2,152.52,4,69
2021-04-29 15:26:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.54,316.76,11.62,156.8,152.43,4,69
2021-04-29 15:26:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.48,317.34,11.62,156.8,152.36,3.9,68
2021-04-29 15:26:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.42,317.94,11.62,156.8,152.26,3.8,67
2021-04-29 15:26:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.56,318.38,11.62,156.8,152.2,3.7,69
2021-04-29 15:26:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.32,319.16,11.62,156.8,152.1,3.6,65
2021-04-29 15:26:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.08,316.58,11.62,156.8,152,4.1,63
2021-04-29 15:26:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.12,318.21,11.599,156.8,151.94,3.8,63
2021-04-29 15:26:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.31,319.69,11.599,156.8,151.84,3.5,65
2021-04-29 15:26:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.05,321.89,11.599,156.8,151.75,3.2,59
2021-04-29 15:26:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.01,320.17,11.599,156.8,151.7,3.5,60
2021-04-29 15:26:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.3,320.72,11.556,156.8,151.62,3.3,65
2021-04-29 15:26:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.6,318.76,11.556,156.8,151.55,3.6,71
2021-04-29 15:26:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.85,319.19,11.556,156.8,151.51,3.5,75
2021-04-29 15:26:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.67,319.26,11.556,156.8,151.47,3.5,72
2021-04-29 15:26:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.61,319.84,11.556,156.8,151.43,3.4,71
2021-04-29 15:26:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.68,320.33,11.556,156.8,151.42,3.3,72
2021-04-29 15:26:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.46,318.85,11.556,156.8,151.4,3.6,69
2021-04-29 15:26:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.16,318.3,11.461,156.2,151.38,3.6,65
2021-04-29 15:26:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.27,317.62,11.461,156.2,151.37,3.7,67
2021-04-29 15:26:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.99,317.35,11.461,156.2,151.36,3.8,63
2021-04-29 15:26:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.04,316.71,11.461,156.2,151.34,3.9,64
2021-04-29 15:26:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.09,314.59,11.411,156,151.32,4.2,66
2021-04-29 15:26:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.17,315.1,11.411,156,151.3,4.1,67
2021-04-29 15:26:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.3,313.91,11.411,156,151.27,4.3,69
2021-04-29 15:26:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.3,313.91,11.411,156,151.24,4.3,69
2021-04-29 15:26:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.31,315.02,11.411,156,151.2,4.1,69
2021-04-29 15:26:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.02,315.22,11.411,156,151.18,4.1,65
2021-04-29 15:26:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.92,316.14,11.393,155.7,151.14,3.9,63
2021-04-29 15:26:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.79,316.32,11.393,155.7,151.12,3.9,61
2021-04-29 15:26:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.83,315.66,11.393,155.7,151.11,4,62
2021-04-29 15:26:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.86,316.23,11.393,155.7,151.1,3.9,62
2021-04-29 15:26:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.03,317.19,11.393,155.7,151.09,3.7,64
2021-04-29 15:26:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.91,317.37,11.403,155.7,151.08,3.7,62
2021-04-29 15:26:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.9,318.59,11.403,155.7,151.08,3.5,61
2021-04-29 15:26:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.78,320.69,11.403,155.7,151.08,3.2,57
2021-04-29 15:26:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.86,321.76,11.403,155.7,151.08,3,57
2021-04-29 15:26:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.68,321.62,11.403,155.7,151.08,3.1,54
2021-04-29 15:26:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.58,322.6,11.403,155.7,151.08,3,51
2021-04-29 15:26:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.66,322.9,11.42,155.5,151.09,2.9,51
2021-04-29 15:26:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.66,322.9,11.42,155.5,151.1,2.9,51
2021-04-29 15:26:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.57,323.22,11.42,155.5,151.11,2.9,49
2021-04-29 15:26:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.85,323.63,11.42,155.5,151.12,2.7,53
2021-04-29 15:26:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.84,323.57,11.448,155.3,151.13,2.7,52
2021-04-29 15:26:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.71,323.36,11.448,155.3,151.13,2.8,50
2021-04-29 15:26:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.74,321.89,11.448,155.3,151.13,3,53
2021-04-29 15:26:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.6,322.35,11.448,155.3,151.13,3,50
2021-04-29 15:26:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.19,319.57,11.448,155.3,151.12,3.6,48
2021-04-29 15:26:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.14,319.03,11.448,155.3,151.12,3.7,48
2021-04-29 15:26:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.42,316.85,11.448,155.3,151.12,3.9,54
2021-04-29 15:26:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.56,314.59,11.543,154.9,151.12,4.2,56
2021-04-29 15:26:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.63,315.73,11.543,154.9,151.12,4,56
2021-04-29 15:26:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.67,317.54,11.543,154.9,151.13,3.7,55
2021-04-29 15:26:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.97,318.14,11.543,154.9,151.13,3.5,59
2021-04-29 15:26:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.12,318.48,11.543,154.9,151.14,3.4,61
2021-04-29 15:26:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.17,320.1,11.553,154.8,151.15,3.1,60
2021-04-29 15:26:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.48,320.74,11.553,154.8,151.16,2.9,65
2021-04-29 15:26:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.83,317.19,11.553,154.8,151.17,3.5,73
2021-04-29 15:26:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.95,317.69,11.553,154.8,151.17,3.4,75
2021-04-29 15:26:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.01,315.6,11.553,154.8,151.17,3.8,76
2021-04-29 15:26:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.32,316.73,11.553,154.8,151.17,3.6,81
2021-04-29 15:26:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.15,315.63,11.553,154.8,151.17,3.8,78
2021-04-29 15:26:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.06,315.76,11.575,154.4,151.16,3.7,76
2021-04-29 15:26:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.11,317.32,11.575,154.4,151.16,3.4,77
2021-04-29 15:26:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.11,317.32,11.575,154.4,151.16,3.4,77
2021-04-29 15:26:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.11,318.35,11.575,154.4,151.18,3.2,77
2021-04-29 15:26:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.2,318.83,11.546,154.4,151.2,3.1,79
2021-04-29 15:26:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.14,319.34,11.546,154.4,151.22,3,78
2021-04-29 15:26:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.91,317.29,11.546,154.4,151.25,3.4,74
2021-04-29 15:26:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.98,317.28,11.546,154.4,151.29,3.4,75
2021-04-29 15:26:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.85,315.72,11.546,154.4,151.31,3.7,73
2021-04-29 15:26:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.71,314.14,11.546,154.4,151.35,4,71
2021-04-29 15:26:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.78,314.13,11.546,154.4,151.38,4,72
2021-04-29 15:26:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.6,312.39,11.402,154,151.41,4.2,71
2021-04-29 15:26:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.76,311.34,11.402,154,151.46,4.4,73
2021-04-29 15:26:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.46,309.11,11.402,154,151.52,4.8,69
2021-04-29 15:26:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.39,307.45,11.402,154,151.56,5.1,68
2021-04-29 15:26:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.28,307.82,11.371,153.9,151.64,5,67
2021-04-29 15:26:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.29,307.82,11.371,153.9,151.72,5,67
2021-04-29 15:26:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.21,306.13,11.371,153.9,151.78,5.3,66
2021-04-29 15:26:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.22,306.13,11.371,153.9,151.86,5.3,66
2021-04-29 15:26:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.05,307.83,11.371,153.9,151.94,5,64
2021-04-29 15:26:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.16,310.64,11.371,153.9,152,4.5,65
2021-04-29 15:26:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.34,312.26,11.371,153.9,152.08,4.2,67
2021-04-29 15:26:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.34,314.57,11.388,154.5,152.16,3.9,67
2021-04-29 15:26:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.36,317.9,11.388,154.5,152.21,3.3,66
2021-04-29 15:26:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.27,316.86,11.388,154.5,152.29,3.5,65
2021-04-29 15:26:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.37,315.66,11.388,154.5,152.33,3.7,67
2021-04-29 15:26:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.37,315.66,11.388,154.5,152.39,3.7,67
2021-04-29 15:26:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.16,316.51,11.353,154.7,152.43,3.6,64
2021-04-29 15:26:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.14,315.95,11.353,154.7,152.45,3.7,64
2021-04-29 15:26:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.19,315.34,11.353,154.7,152.48,3.8,65
2021-04-29 15:26:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.17,314.22,11.353,154.7,152.5,4,65
2021-04-29 15:26:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.09,313.7,11.353,154.7,152.52,4.1,64
2021-04-29 15:26:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.17,314.22,11.353,154.7,152.56,4,65
2021-04-29 15:26:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.03,315.1,11.359,154.3,152.6,3.8,62
2021-04-29 15:26:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.86,314.11,11.359,154.3,152.63,4,60
2021-04-29 15:26:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.69,313.14,11.359,154.3,152.68,4.2,58
2021-04-29 15:26:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.78,313.62,11.359,154.3,152.73,4.1,59
2021-04-29 15:26:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.98,312.83,11.359,154.3,152.76,4.2,62
2021-04-29 15:26:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.2,312.63,11.414,154.1,152.81,4.2,64
2021-04-29 15:26:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.26,311.47,11.414,154.1,152.85,4.4,65
2021-04-29 15:26:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.34,312,11.414,154.1,152.88,4.3,66
2021-04-29 15:26:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.12,312.1,11.414,154.1,152.92,4.3,63
2021-04-29 15:26:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.18,310.94,11.414,154.1,152.95,4.5,64
2021-04-29 15:26:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.12,312.1,11.414,154.1,152.98,4.3,63
2021-04-29 15:26:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.12,311.54,11.414,154.1,153.02,4.4,63
2021-04-29 15:26:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.21,311.08,11.512,154,153.06,4.5,63
2021-04-29 15:26:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.21,311.08,11.512,154,153.11,4.5,63
2021-04-29 15:26:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.02,308.9,11.512,154,153.17,4.9,61
2021-04-29 15:26:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.54,308.82,11.512,154,153.22,4.9,67
2021-04-29 15:26:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.77,311,11.509,154,153.27,4.5,70
2021-04-29 15:26:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.56,307.18,11.509,154,153.32,5.2,67
2021-04-29 15:26:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.19,306.58,11.509,154,153.35,5.3,63
2021-04-29 15:26:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.38,307.7,11.509,154,153.39,5.1,65
2021-04-29 15:26:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.56,308.27,11.509,154,153.44,5,67
2021-04-29 15:26:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.71,310.99,11.509,154,153.48,4.5,69
2021-04-29 15:26:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.48,309.35,11.509,154,153.55,4.8,66
2021-04-29 15:26:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.61,310.4,11.508,154.5,153.64,4.7,68
2021-04-29 15:26:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.77,310.97,11.508,154.5,153.7,4.6,70
2021-04-29 15:26:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.86,310.99,11.508,154.5,153.81,4.6,71
2021-04-29 15:26:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.12,310.6,11.508,154.5,153.92,4.7,74
2021-04-29 15:26:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.18,311.68,11.508,154.5,153.99,4.5,75
2021-04-29 15:26:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.6,311.75,11.525,154.7,154.09,4.6,80
2021-04-29 15:26:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.54,311.19,11.525,154.7,154.16,4.7,79
2021-04-29 15:26:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.43,310.05,11.525,154.7,154.24,4.9,77
2021-04-29 15:26:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.56,309.17,11.525,154.7,154.31,5.1,78
2021-04-29 15:26:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.5,308.59,11.525,154.7,154.36,5.2,77
2021-04-29 15:26:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.71,309.87,11.525,154.7,154.39,5,80
2021-04-29 15:26:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.47,310.8,11.531,155.4,154.42,4.9,78
2021-04-29 15:26:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.19,311.59,11.531,155.4,154.44,4.7,75
2021-04-29 15:26:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.44,313.83,11.531,155.4,154.46,4.3,79
2021-04-29 15:26:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.76,316.66,11.531,155.4,154.48,3.8,85
2021-04-29 15:26:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.69,315.08,11.531,155.4,154.49,4.1,83
2021-04-29 15:26:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.48,315.13,11.478,155.7,154.5,4.1,81
2021-04-29 15:26:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.74,315.9,11.478,155.7,154.52,4,85
2021-04-29 15:26:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.63,315.27,11.478,155.7,154.54,4.1,83
2021-04-29 15:26:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.79,316.46,11.478,155.7,154.56,3.9,86
2021-04-29 15:26:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.74,315.91,11.478,155.7,154.57,4,85
2021-04-29 15:26:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.65,314.79,11.478,155.7,154.58,4.2,83
2021-04-29 15:26:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.55,313.67,11.478,155.7,154.57,4.4,81
2021-04-29 15:26:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.75,314.87,11.428,155.7,154.55,4.2,85
2021-04-29 15:26:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.8,313.93,11.428,155.7,154.53,4.4,85
2021-04-29 15:26:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.01,314.25,11.428,155.7,154.5,4.4,88
2021-04-29 15:26:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.86,314.03,11.428,155.7,154.46,4.4,86
2021-04-29 15:26:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.79,314.71,11.402,156,154.42,4.3,86
2021-04-29 15:26:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.64,316.04,11.402,156,154.37,4,85
2021-04-29 15:26:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.55,316.45,11.402,156,154.35,3.9,84
2021-04-29 15:26:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.45,315.33,11.402,156,154.32,4.1,82
2021-04-29 15:26:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.28,313.64,11.402,156,154.31,4.4,79
2021-04-29 15:26:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.28,313.64,11.402,156,154.3,4.4,79
2021-04-29 15:26:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.42,314.27,11.402,156,154.31,4.3,81
2021-04-29 15:26:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.17,315.14,11.363,156.6,154.33,4.2,79
2021-04-29 15:26:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.21,314.13,11.363,156.6,154.35,4.4,79
2021-04-29 15:26:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.27,314.7,11.363,156.6,154.38,4.3,80
2021-04-29 15:26:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.14,316.67,11.363,156.6,154.43,3.9,79
2021-04-29 15:26:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.2,317.23,11.363,156.6,154.47,3.8,80
2021-04-29 15:26:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.12,316.74,11.342,156.7,154.55,3.9,79
2021-04-29 15:26:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.99,317.19,11.342,156.7,154.64,3.8,77
2021-04-29 15:26:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.79,317.13,11.342,156.7,154.71,3.8,74
2021-04-29 15:26:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.73,317.13,11.342,156.7,154.82,3.8,73
2021-04-29 15:26:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.54,317.14,11.342,156.7,154.93,3.8,70
2021-04-29 15:26:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.34,316.66,11.342,156.7,155,3.9,67
2021-04-29 15:26:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.35,316.67,11.35,156.7,155.09,3.9,67
2021-04-29 15:26:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.16,316.79,11.35,156.7,155.18,3.9,64
2021-04-29 15:26:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.63,315.53,11.35,156.7,155.23,4.1,71
2021-04-29 15:26:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.64,316.06,11.35,156.7,155.29,4,71
2021-04-29 15:26:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.57,316.07,11.35,156.7,155.32,4,70
2021-04-29 15:26:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.65,316.96,11.411,156.4,155.35,3.8,70
2021-04-29 15:26:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.65,316.96,11.411,156.4,155.35,3.8,70
2021-04-29 15:26:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.51,315.9,11.411,156.4,155.35,4,68
2021-04-29 15:26:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.5,315.36,11.411,156.4,155.32,4.1,68
2021-04-29 15:26:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.51,315.9,11.411,156.4,155.28,4,68
2021-04-29 15:26:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.05,317.33,11.411,156.4,155.24,3.8,61
2021-04-29 15:26:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.62,315.51,11.411,156.4,155.16,4.2,56
2021-04-29 15:26:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.95,315.66,11.502,156.1,155.07,4.1,59
2021-04-29 15:26:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.86,315.19,11.502,156.1,155,4.2,58
2021-04-29 15:26:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.96,313.9,11.502,156.1,154.88,4.4,60
2021-04-29 15:26:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.08,312.66,11.502,156.1,154.75,4.6,62
2021-04-29 15:26:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.14,311.89,11.537,156.4,154.66,4.8,63
2021-04-29 15:26:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.55,312.36,11.537,156.4,154.53,4.7,68
2021-04-29 15:26:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.54,312.36,11.537,156.4,154.39,4.7,68
2021-04-29 15:26:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.93,313.5,11.537,156.4,154.3,4.5,73
2021-04-29 15:26:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.68,313.44,11.537,156.4,154.17,4.5,70
2021-04-29 15:26:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.68,312.37,11.537,156.4,154.07,4.7,70
2021-04-29 15:26:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.66,312.91,11.537,156.4,153.93,4.6,70
2021-04-29 15:26:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.72,314.42,11.671,157.1,153.8,4.5,70
2021-04-29 15:26:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.15,316.56,11.671,157.1,153.66,4.1,76
2021-04-29 15:26:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.58,318.79,11.671,157.1,153.57,3.7,83
2021-04-29 15:26:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.26,318.13,11.671,157.1,153.45,3.8,78
2021-04-29 15:26:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.84,316.01,11.671,157.1,153.37,4.2,72
2021-04-29 15:26:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.11,318.54,11.696,157.5,153.27,3.8,76
2021-04-29 15:26:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.04,320.1,11.696,157.5,153.17,3.5,75
2021-04-29 15:26:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.13,322.7,11.696,157.5,153.12,3.1,95
2021-04-29 15:26:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.98,321.05,11.696,157.5,153.06,3.4,91
2021-04-29 15:26:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.13,321.71,11.696,157.5,153.02,3.3,94
2021-04-29 15:26:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.49,321.78,11.696,157.5,153.01,3.4,100
2021-04-29 15:26:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.6,321.56,11.58,158,153.01,3.6,103
2021-04-29 15:26:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.77,321.93,11.58,158,153.03,3.6,106
2021-04-29 15:26:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.93,322.34,11.58,158,153.06,3.6,109
2021-04-29 15:26:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.89,323.25,11.58,158,153.11,3.4,110
2021-04-29 15:26:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.89,323.26,11.58,158,153.17,3.4,110
2021-04-29 15:26:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.68,323.41,11.544,157.6,153.21,3.2,108
2021-04-29 15:26:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.54,323.07,11.544,157.6,153.27,3.2,105
2021-04-29 15:26:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.45,323.39,11.544,157.6,153.3,3.1,104
2021-04-29 15:26:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.25,323.02,11.544,157.6,153.35,3.1,100
2021-04-29 15:26:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.18,323.9,11.544,157.6,153.39,2.9,100
2021-04-29 15:26:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.63,322.23,11.544,157.6,153.42,3.1,88
2021-04-29 15:26:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.65,323.24,11.544,157.6,153.45,2.9,89
2021-04-29 15:26:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.56,322.31,11.411,156.8,153.48,2.9,89
2021-04-29 15:26:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.56,322.31,11.411,156.8,153.49,2.9,89
2021-04-29 15:26:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.7,321.45,11.411,156.8,153.5,3.1,91
2021-04-29 15:26:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.4,320.67,11.411,156.8,153.49,3.2,85
2021-04-29 15:26:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.63,319.25,11.375,156.6,153.48,3.4,72
2021-04-29 15:27:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.04,319.75,11.375,156.6,153.43,3.3,79
2021-04-29 15:27:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.99,318.7,11.375,156.6,153.36,3.5,78
2021-04-29 15:27:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.06,317.68,11.375,156.6,153.3,3.7,79
2021-04-29 15:27:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.04,318.71,11.375,156.6,153.19,3.5,79
2021-04-29 15:27:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.97,318.7,11.375,156.6,153.06,3.5,78
2021-04-29 15:27:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.84,318.15,11.375,156.6,152.96,3.6,76
2021-04-29 15:27:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.05,317.62,11.327,156.6,152.82,3.7,80
2021-04-29 15:27:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.97,317.58,11.327,156.6,152.67,3.7,79
2021-04-29 15:27:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.96,318.1,11.327,156.6,152.59,3.6,79
2021-04-29 15:27:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.96,317.58,11.327,156.6,152.46,3.7,79
2021-04-29 15:27:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.83,317.02,11.327,156.6,152.37,3.8,77
2021-04-29 15:27:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.72,317.17,11.366,156.7,152.26,3.8,75
2021-04-29 15:27:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.65,317.71,11.366,156.7,152.15,3.7,74
2021-04-29 15:27:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.58,317.72,11.366,156.7,152.06,3.7,73
2021-04-29 15:27:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.7,317.7,11.366,156.7,152,3.7,75
2021-04-29 15:27:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.01,318.27,11.366,156.7,151.92,3.6,80
2021-04-29 15:27:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11,319.31,11.366,156.7,151.86,3.4,80
2021-04-29 15:27:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.8,318.85,11.471,156.6,151.79,3.5,75
2021-04-29 15:27:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.49,318.98,11.471,156.6,151.71,3.5,70
2021-04-29 15:27:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.68,319.42,11.471,156.6,151.66,3.4,73
2021-04-29 15:27:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.65,317.28,11.471,156.6,151.6,3.8,73
2021-04-29 15:27:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.34,318.54,11.471,156.6,151.53,3.6,68
2021-04-29 15:27:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.33,317.25,11.479,156.4,151.49,3.8,68
2021-04-29 15:27:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.39,317.21,11.479,156.4,151.44,3.8,69
2021-04-29 15:27:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.51,316.05,11.479,156.4,151.38,4,71
2021-04-29 15:27:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.38,316.66,11.479,156.4,151.36,3.9,69
2021-04-29 15:27:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.32,317.26,11.479,156.4,151.33,3.8,68
2021-04-29 15:27:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.33,317.81,11.479,156.4,151.32,3.7,68
2021-04-29 15:27:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.24,319.03,11.479,156.4,151.31,3.5,66
2021-04-29 15:27:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.21,318.68,11.485,156,151.31,3.5,65
2021-04-29 15:27:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.24,319.23,11.485,156,151.31,3.4,65
2021-04-29 15:27:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.25,318.07,11.485,156,151.3,3.6,66
2021-04-29 15:27:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.42,316.81,11.485,156,151.29,3.8,69
2021-04-29 15:27:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.45,317.97,11.559,155.9,151.27,3.6,68
2021-04-29 15:27:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.57,320.07,11.559,155.9,151.24,3.2,69
2021-04-29 15:27:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.78,319.38,11.559,155.9,151.19,3.3,73
2021-04-29 15:27:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.62,316.77,11.559,155.9,151.16,3.8,71
2021-04-29 15:27:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.74,316.73,11.559,155.9,151.09,3.8,73
2021-04-29 15:27:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.74,317.26,11.559,155.9,151,3.7,73
2021-04-29 15:27:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.6,316.78,11.559,155.9,150.94,3.8,71
2021-04-29 15:27:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.93,316.38,11.602,155.5,150.85,3.8,75
2021-04-29 15:27:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.55,317.6,11.602,155.5,150.76,3.6,69
2021-04-29 15:27:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.42,317.71,11.602,155.5,150.7,3.6,67
2021-04-29 15:27:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.49,319.86,11.602,155.5,150.63,3.2,67
2021-04-29 15:27:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.73,319.44,11.556,155.4,150.58,3.2,72
2021-04-29 15:27:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.79,319.94,11.556,155.4,150.56,3.1,73
2021-04-29 15:27:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.89,319.36,11.556,155.4,150.55,3.2,75
2021-04-29 15:27:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.52,318.96,11.556,155.4,150.55,3.3,86
2021-04-29 15:27:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.63,319.04,11.556,155.4,150.55,3.3,88
2021-04-29 15:27:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.95,320.86,11.556,155.4,150.58,3,95
2021-04-29 15:27:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.95,320.86,11.556,155.4,150.59,3,95
2021-04-29 15:27:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.67,321.63,11.464,155,150.61,2.7,92
2021-04-29 15:27:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.36,323.44,11.464,155,150.64,2.3,86
2021-04-29 15:27:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.16,320.35,11.464,155,150.65,2.9,81
2021-04-29 15:27:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.95,319.32,11.464,155,150.66,3.1,77
2021-04-29 15:27:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.24,317.81,11.464,155,150.68,3.4,82
2021-04-29 15:27:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.08,316.44,11.397,154.8,150.7,3.6,80
2021-04-29 15:27:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.9,316.39,11.397,154.8,150.73,3.6,77
2021-04-29 15:27:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.13,317.49,11.397,154.8,150.75,3.4,81
2021-04-29 15:27:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.31,317.58,11.397,154.8,150.77,3.4,84
2021-04-29 15:27:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.34,318.62,11.397,154.8,150.78,3.2,85
2021-04-29 15:27:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.01,318.5,11.397,154.8,150.79,3.2,79
2021-04-29 15:27:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.9,319.02,11.397,154.8,150.79,3.1,77
2021-04-29 15:27:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.56,317.73,11.327,154.6,150.8,3.3,72
2021-04-29 15:27:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.38,317.83,11.327,154.6,150.81,3.3,69
2021-04-29 15:27:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.54,316.64,11.327,154.6,150.81,3.5,72
2021-04-29 15:27:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.67,317.15,11.327,154.6,150.82,3.4,74
2021-04-29 15:27:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.59,316.79,11.285,154.3,150.84,3.4,73
2021-04-29 15:27:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.52,316.27,11.285,154.3,150.85,3.5,72
2021-04-29 15:27:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.38,314.67,11.285,154.3,150.88,3.8,70
2021-04-29 15:27:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.31,314.14,11.285,154.3,150.9,3.9,69
2021-04-29 15:27:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.37,313.56,11.285,154.3,150.93,4,70
2021-04-29 15:27:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.29,312.47,11.285,154.3,150.97,4.2,69
2021-04-29 15:27:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.23,313.05,11.285,154.3,151,4.1,68
2021-04-29 15:27:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.97,311.91,11.206,153.8,151.03,4.2,65
2021-04-29 15:27:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.81,311.43,11.206,153.8,151.06,4.3,63
2021-04-29 15:27:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.75,312.07,11.206,153.8,151.09,4.2,62
2021-04-29 15:27:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.72,313.3,11.206,153.8,151.15,4,61
2021-04-29 15:27:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.58,314.21,11.237,153.8,151.23,3.9,58
2021-04-29 15:27:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.49,313.73,11.237,153.8,151.29,4,57
2021-04-29 15:27:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.52,314.3,11.237,153.8,151.4,3.9,57
2021-04-29 15:27:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.56,314.86,11.237,153.8,151.53,3.8,57
2021-04-29 15:27:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.47,315.67,11.237,153.8,151.61,3.7,55
2021-04-29 15:27:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.63,315.98,11.237,153.8,151.74,3.6,57
2021-04-29 15:27:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.67,316.54,11.237,153.8,151.85,3.5,57
2021-04-29 15:27:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.6,317.44,11.35,153.5,151.92,3.4,53
2021-04-29 15:27:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.65,314.81,11.35,153.5,152,3.8,56
2021-04-29 15:27:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.59,314.92,11.35,153.5,152.07,3.8,55
2021-04-29 15:27:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.94,313.2,11.35,153.5,152.1,4,61
2021-04-29 15:27:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.6,314.91,11.35,153.5,152.13,3.8,55
2021-04-29 15:27:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.4,313.37,11.369,153.4,152.13,4.1,53
2021-04-29 15:27:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.27,314.97,11.369,153.4,152.13,3.9,50
2021-04-29 15:27:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.38,317.37,11.369,153.4,152.11,3.5,49
2021-04-29 15:27:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.37,315.39,11.369,153.4,152.09,3.8,51
2021-04-29 15:27:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.23,316.45,11.369,153.4,152.06,3.7,48
2021-04-29 15:27:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.11,318.31,11.369,153.4,152.03,3.5,44
2021-04-29 15:27:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.23,316.46,11.369,153.4,152.01,3.7,48
2021-04-29 15:27:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.44,315.41,11.39,153.5,151.99,3.8,52
2021-04-29 15:27:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.5,315.26,11.39,153.5,151.99,3.8,53
2021-04-29 15:27:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.79,314.1,11.39,153.5,152,3.9,58
2021-04-29 15:27:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.52,316.52,11.39,153.5,152.02,3.6,52
2021-04-29 15:27:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.58,317.11,11.411,153.5,152.04,3.5,52
2021-04-29 15:27:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.81,316.59,11.411,153.5,152.06,3.5,56
2021-04-29 15:27:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.33,315.3,11.411,153.5,152.1,3.6,65
2021-04-29 15:27:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.27,315.36,11.411,153.5,152.14,3.6,64
2021-04-29 15:27:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.9,315.81,11.411,153.5,152.17,3.6,58
2021-04-29 15:27:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.18,314.3,11.411,153.5,152.23,3.8,63
2021-04-29 15:27:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.34,315.3,11.411,153.5,152.29,3.6,65
2021-04-29 15:27:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.99,314.98,11.435,153.9,152.34,3.8,60
2021-04-29 15:27:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.02,313.77,11.435,153.9,152.42,4,61
2021-04-29 15:27:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.19,314.75,11.435,153.9,152.48,3.8,63
2021-04-29 15:27:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.25,314.14,11.435,153.9,152.58,3.9,64
2021-04-29 15:27:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.38,315.43,11.422,154.2,152.69,3.7,66
2021-04-29 15:27:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.41,316.53,11.422,154.2,152.76,3.5,66
2021-04-29 15:27:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.37,317.11,11.422,154.2,152.88,3.4,65
2021-04-29 15:27:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.48,316.47,11.422,154.2,152.99,3.5,67
2021-04-29 15:27:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.48,315.93,11.422,154.2,153.07,3.6,67
2021-04-29 15:27:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.67,315.31,11.422,154.2,153.19,3.7,70
2021-04-29 15:27:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.61,314.79,11.422,154.2,153.3,3.8,69
2021-04-29 15:27:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.52,314.6,11.321,154.2,153.37,3.8,69
2021-04-29 15:27:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.45,313.52,11.321,154.2,153.48,4,68
2021-04-29 15:27:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.38,312.99,11.321,154.2,153.57,4.1,67
2021-04-29 15:27:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.53,312.42,11.321,154.2,153.63,4.2,69
2021-04-29 15:27:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.53,312.42,11.321,154.2,153.71,4.2,69
2021-04-29 15:27:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.47,311.18,11.247,154.2,153.78,4.4,69
2021-04-29 15:27:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.48,311.18,11.247,154.2,153.82,4.4,69
2021-04-29 15:27:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.48,311.18,11.247,154.2,153.86,4.4,69
2021-04-29 15:27:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.56,310.65,11.247,154.2,153.88,4.5,70
2021-04-29 15:27:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.33,310.06,11.247,154.2,153.89,4.6,67
2021-04-29 15:27:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.49,310.09,11.247,154.2,153.91,4.6,69
2021-04-29 15:27:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.71,311.78,11.247,154.2,153.94,4.3,72
2021-04-29 15:27:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11,313.03,11.217,154.8,153.95,4.2,77
2021-04-29 15:27:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11,315.66,11.217,154.8,153.99,3.7,78
2021-04-29 15:27:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.14,317.83,11.217,154.8,154.02,3.3,81
2021-04-29 15:27:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.23,318.92,11.217,154.8,154.08,3.1,83
2021-04-29 15:27:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.55,320.15,11.213,155.2,154.15,3,90
2021-04-29 15:27:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.42,319.49,11.213,155.2,154.2,3.1,87
2021-04-29 15:27:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.16,319.27,11.213,155.2,154.28,3.1,82
2021-04-29 15:27:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.66,321.31,11.213,155.2,154.36,2.8,93
2021-04-29 15:27:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.49,320.59,11.213,155.2,154.41,2.9,89
2021-04-29 15:27:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.89,320.74,11.213,155.2,154.48,2.8,77
2021-04-29 15:27:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.7,320.23,11.213,155.2,154.54,2.9,73
2021-04-29 15:27:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.68,322.52,11.172,155.4,154.58,2.5,73
2021-04-29 15:27:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.76,324.63,11.172,155.4,154.63,2.1,74
2021-04-29 15:27:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.13,320.2,11.172,155.4,154.68,3,63
2021-04-29 15:27:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.93,319.31,11.172,155.4,154.73,3.2,60
2021-04-29 15:27:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.01,318.62,11.21,155.3,154.79,3.3,61
2021-04-29 15:27:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.01,316.86,11.21,155.3,154.87,3.6,62
2021-04-29 15:27:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.24,318.37,11.21,155.3,154.91,3.3,65
2021-04-29 15:27:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.23,317.81,11.21,155.3,154.98,3.4,65
2021-04-29 15:27:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.23,317.81,11.21,155.3,155.02,3.4,65
2021-04-29 15:27:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.33,316.63,11.21,155.3,155.06,3.6,67
2021-04-29 15:27:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.4,316.6,11.21,155.3,155.09,3.6,68
2021-04-29 15:27:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.54,316.52,11.338,155,155.1,3.6,68
2021-04-29 15:27:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.73,316.49,11.338,155,155.11,3.6,71
2021-04-29 15:27:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.85,317.55,11.338,155,155.1,3.4,73
2021-04-29 15:27:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.79,316.49,11.338,155,155.1,3.6,72
2021-04-29 15:27:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.91,317.03,11.338,155,155.09,3.5,74
2021-04-29 15:27:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.88,315.9,11.356,154.9,155.08,3.7,73
2021-04-29 15:27:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.01,315.42,11.356,154.9,155.07,3.8,75
2021-04-29 15:27:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.17,314.47,11.356,154.9,155.07,4,77
2021-04-29 15:27:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.91,313.27,11.356,154.9,155.07,4.2,73
2021-04-29 15:27:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.04,313.87,11.356,154.9,155.07,4.1,75
2021-04-29 15:27:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.11,311.3,11.356,154.9,155.06,4.6,75
2021-04-29 15:27:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.96,310.67,11.356,154.9,155.05,4.7,73
2021-04-29 15:27:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.07,311.69,11.384,155.8,155.05,4.7,75
2021-04-29 15:27:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.22,312.33,11.384,155.8,155.04,4.6,77
2021-04-29 15:27:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.97,312.67,11.384,155.8,155.05,4.5,74
2021-04-29 15:27:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.3,313.07,11.438,156.4,155.07,4.6,78
2021-04-29 15:27:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.35,314.14,11.438,156.4,155.09,4.4,79
2021-04-29 15:27:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.12,313.96,11.438,156.4,155.1,4.4,76
2021-04-29 15:27:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.16,315.54,11.438,156.4,155.12,4.1,77
2021-04-29 15:27:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.18,314.52,11.438,156.4,155.13,4.3,77
2021-04-29 15:27:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.18,314.52,11.438,156.4,155.12,4.3,77
2021-04-29 15:27:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.04,313.91,11.438,156.4,155.1,4.4,75
2021-04-29 15:27:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.97,316.38,11.46,157.3,155.08,4.1,75
2021-04-29 15:27:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.89,317.94,11.46,157.3,155.05,3.8,74
2021-04-29 15:27:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11,319.52,11.46,157.3,155.02,3.5,76
2021-04-29 15:27:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.07,319.02,11.46,157.3,155,3.6,77
2021-04-29 15:27:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.05,319,11.378,157.4,154.98,3.6,78
2021-04-29 15:27:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.04,319.52,11.378,157.4,154.95,3.5,78
2021-04-29 15:27:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.86,318.43,11.378,157.4,154.94,3.7,75
2021-04-29 15:27:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.66,317.89,11.378,157.4,154.91,3.8,72
2021-04-29 15:27:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.86,317.37,11.378,157.4,154.87,3.9,75
2021-04-29 15:27:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.86,316.85,11.378,157.4,154.84,4,75
2021-04-29 15:27:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.08,316.42,11.378,157.4,154.78,4.1,78
2021-04-29 15:27:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.02,314.67,11.255,156.9,154.72,4.3,78
2021-04-29 15:27:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.18,314.29,11.255,156.9,154.68,4.4,80
2021-04-29 15:27:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.14,313.2,11.255,156.9,154.62,4.6,79
2021-04-29 15:27:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.86,311.37,11.255,156.9,154.58,4.9,75
2021-04-29 15:27:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.52,310.63,11.255,156.9,154.52,5,71
2021-04-29 15:27:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.7,313.05,11.237,157.1,154.47,4.6,74
2021-04-29 15:27:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.45,314.06,11.237,157.1,154.42,4.4,71
2021-04-29 15:27:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.37,312.94,11.237,157.1,154.4,4.6,70
2021-04-29 15:27:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.29,312.94,11.237,157.1,154.36,4.6,69
2021-04-29 15:27:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.64,317.88,11.237,157.1,154.34,3.7,74
2021-04-29 15:27:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.45,318.44,11.237,157.1,154.32,3.6,71
2021-04-29 15:27:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.33,318.49,11.237,157.1,154.32,3.6,69
2021-04-29 15:27:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.24,320.27,11.276,157.6,154.32,3.4,67
2021-04-29 15:27:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.91,321.26,11.276,157.6,154.32,3.3,61
2021-04-29 15:27:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.73,322.23,11.276,157.6,154.33,3.2,57
2021-04-29 15:27:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.54,322.06,11.276,157.6,154.33,3.3,54
2021-04-29 15:27:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.56,320.79,11.273,157.7,154.33,3.5,56
2021-04-29 15:27:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.41,320.5,11.273,157.7,154.33,3.6,54
2021-04-29 15:27:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.49,319.66,11.273,157.7,154.33,3.7,56
2021-04-29 15:27:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.47,320.36,11.273,157.7,154.32,3.6,55
2021-04-29 15:27:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.43,319.79,11.273,157.7,154.33,3.7,55
2021-04-29 15:27:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.65,318.6,11.262,157.6,154.33,3.8,59
2021-04-29 15:27:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.69,317.93,11.262,157.6,154.34,3.9,60
2021-04-29 15:27:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.71,313.7,11.262,157.6,154.34,4.6,62
2021-04-29 15:27:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.9,315.33,11.262,157.6,154.33,4.3,64
2021-04-29 15:27:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.97,315.02,11.313,157.2,154.31,4.3,64
2021-04-29 15:27:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.85,312.77,11.313,157.2,154.29,4.7,63
2021-04-29 15:27:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.18,312.66,11.313,157.2,154.25,4.7,67
2021-04-29 15:27:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.25,311.54,11.313,157.2,154.18,4.9,68
2021-04-29 15:27:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.26,309.86,11.313,157.2,154.13,5.2,68
2021-04-29 15:27:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.44,309.36,11.313,157.2,154.04,5.3,70
2021-04-29 15:27:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.77,309.17,11.426,156.6,153.94,5.3,72
2021-04-29 15:27:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.84,309.75,11.426,156.6,153.86,5.2,73
2021-04-29 15:27:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.76,308.63,11.426,156.6,153.72,5.4,72
2021-04-29 15:27:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.87,311.37,11.426,156.6,153.58,4.9,74
2021-04-29 15:27:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.94,315.62,11.426,156.6,153.48,4.1,76
2021-04-29 15:27:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.03,313.65,11.415,156.7,153.33,4.5,77
2021-04-29 15:27:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.1,310.56,11.415,156.7,153.18,5.1,77
2021-04-29 15:27:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.06,311.58,11.415,156.7,153.08,4.9,77
2021-04-29 15:27:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.87,311.98,11.415,156.7,152.95,4.8,75
2021-04-29 15:28:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.75,313.52,11.415,156.7,152.83,4.5,74
2021-04-29 15:28:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.8,316.2,11.415,156.7,152.75,4,75
2021-04-29 15:28:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.92,320.29,11.445,158.1,152.65,3.5,78
2021-04-29 15:28:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.09,320.84,11.445,158.1,152.57,3.4,81
2021-04-29 15:28:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.14,321.37,11.445,158.1,152.51,3.3,82
2021-04-29 15:28:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.14,321.37,11.445,158.1,152.45,3.3,82
2021-04-29 15:28:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.2,321.7,11.446,157.9,152.41,3.2,83
2021-04-29 15:28:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.32,321.24,11.446,157.9,152.37,3.3,85
2021-04-29 15:28:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.43,319.28,11.446,157.9,152.32,3.7,86
2021-04-29 15:28:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.49,319.34,11.446,157.9,152.3,3.7,87
2021-04-29 15:28:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.17,319.12,11.446,157.9,152.25,3.7,82
2021-04-29 15:28:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.65,318.49,11.446,157.9,152.2,3.9,89
2021-04-29 15:28:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.67,318.01,11.446,157.9,152.16,4,89
2021-04-29 15:28:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.49,315.72,11.352,156.9,152.1,4.2,86
2021-04-29 15:28:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.18,315.95,11.352,156.9,152.04,4.1,82
2021-04-29 15:28:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.35,317.12,11.352,156.9,152,3.9,85
2021-04-29 15:28:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.09,316.41,11.352,156.9,151.95,4,81
2021-04-29 15:28:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.2,316.24,11.312,156.7,151.9,4,83
2021-04-29 15:28:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.2,316.24,11.312,156.7,151.87,4,83
2021-04-29 15:28:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.11,316.7,11.312,156.7,151.83,3.9,82
2021-04-29 15:28:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.23,317.29,11.312,156.7,151.78,3.8,84
2021-04-29 15:28:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.09,317.72,11.312,156.7,151.75,3.7,82
2021-04-29 15:28:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.07,318.23,11.312,156.7,151.7,3.6,82
2021-04-29 15:28:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.25,320.91,11.312,156.7,151.65,3.1,86
2021-04-29 15:28:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.58,324.85,11.256,156.3,151.61,2.3,97
2021-04-29 15:28:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.1,320.38,11.256,156.3,151.56,3.1,84
2021-04-29 15:28:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.9,318.22,11.256,156.3,151.53,3.5,80
2021-04-29 15:28:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.99,320.86,11.256,156.3,151.49,3,82
2021-04-29 15:28:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.93,321.37,11.256,156.3,151.45,2.9,81
2021-04-29 15:28:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.03,319.6,11.227,156.1,151.42,3.2,83
2021-04-29 15:28:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.2,319.69,11.227,156.1,151.39,3.2,86
2021-04-29 15:28:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.08,320.14,11.227,156.1,151.35,3.1,84
2021-04-29 15:28:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.92,319.04,11.227,156.1,151.33,3.3,81
2021-04-29 15:28:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.26,319.23,11.227,156.1,151.3,3.3,87
2021-04-29 15:28:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.14,319.65,11.227,156.1,151.28,3.2,85
2021-04-29 15:28:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.98,319.05,11.227,156.1,151.26,3.3,82
2021-04-29 15:28:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.87,318.71,11.216,155.8,151.25,3.3,80
2021-04-29 15:28:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.69,317.62,11.216,155.8,151.23,3.5,77
2021-04-29 15:28:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.81,318.7,11.216,155.8,151.22,3.3,79
2021-04-29 15:28:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.69,319.76,11.216,155.8,151.19,3.1,77
2021-04-29 15:28:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.77,319.57,11.228,155.6,151.17,3.1,78
2021-04-29 15:28:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.94,319.07,11.228,155.6,151.15,3.2,81
2021-04-29 15:28:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.03,320.14,11.228,155.6,151.12,3,83
2021-04-29 15:28:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.14,319.68,11.228,155.6,151.08,3.1,85
2021-04-29 15:28:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.34,318.79,11.228,155.6,151.06,3.3,88
2021-04-29 15:28:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.48,319.45,11.228,155.6,151.03,3.2,91
2021-04-29 15:28:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.48,319.45,11.228,155.6,151.01,3.2,91
2021-04-29 15:28:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.44,318.51,11.259,155.2,150.98,3.3,89
2021-04-29 15:28:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.69,318.3,11.259,155.2,150.95,3.4,93
2021-04-29 15:28:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.77,318.92,11.259,155.2,150.94,3.3,95
2021-04-29 15:28:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.77,318.92,11.259,155.2,150.92,3.3,95
2021-04-29 15:28:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.72,318.75,11.262,155.1,150.9,3.3,94
2021-04-29 15:28:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.56,318.54,11.262,155.1,150.9,3.3,91
2021-04-29 15:28:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.55,317.5,11.262,155.1,150.89,3.5,90
2021-04-29 15:28:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.38,316.82,11.262,155.1,150.89,3.6,87
2021-04-29 15:28:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.49,317.43,11.262,155.1,150.89,3.5,89
2021-04-29 15:28:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.67,318.67,11.262,155.1,150.87,3.3,93
2021-04-29 15:28:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.35,317.81,11.262,155.1,150.85,3.4,87
2021-04-29 15:28:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.11,317.53,11.255,155,150.83,3.4,83
2021-04-29 15:28:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.22,317.6,11.255,155,150.79,3.4,85
2021-04-29 15:28:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.21,318.11,11.255,155,150.76,3.3,85
2021-04-29 15:28:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.25,318.65,11.255,155,150.73,3.2,86
2021-04-29 15:28:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.32,318.19,11.255,155,150.7,3.3,87
2021-04-29 15:28:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.46,322.21,11.277,154.8,150.67,2.5,92
2021-04-29 15:28:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.95,326.56,11.277,154.8,150.66,1.8,112
2021-04-29 15:28:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.46,323.23,11.277,154.8,150.63,2.3,93
2021-04-29 15:28:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.21,321.52,11.277,154.8,150.62,2.6,86
2021-04-29 15:28:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.03,320.95,11.277,154.8,150.6,2.7,82
2021-04-29 15:28:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.45,319.66,11.277,154.8,150.59,3,90
2021-04-29 15:28:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.78,320.57,11.277,154.8,150.59,2.9,97
2021-04-29 15:28:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.79,321.92,11.287,154.1,150.59,2.5,99
2021-04-29 15:28:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.72,322.32,11.287,154.1,150.6,2.4,98
2021-04-29 15:28:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.9,321.07,11.287,154.1,150.62,2.7,100
2021-04-29 15:28:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.63,321.69,11.287,154.1,150.65,2.5,95
2021-04-29 15:28:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.75,322.27,11.262,154,150.7,2.4,99
2021-04-29 15:28:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.78,321.81,11.262,154,150.73,2.5,99
2021-04-29 15:28:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.67,322.16,11.262,154,150.8,2.4,97
2021-04-29 15:28:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.78,321.82,11.262,154,150.88,2.5,99
2021-04-29 15:28:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.56,321,11.262,154,150.94,2.6,93
2021-04-29 15:28:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.45,318.85,11.262,154,151.03,3,89
2021-04-29 15:28:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.32,318.22,11.262,154,151.13,3.1,86
2021-04-29 15:28:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.11,315.22,11.191,153.8,151.21,3.6,82
2021-04-29 15:28:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.93,315.12,11.191,153.8,151.32,3.6,79
2021-04-29 15:28:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.99,312.52,11.191,153.8,151.4,4.1,79
2021-04-29 15:28:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.71,312.9,11.191,153.8,151.52,4,75
2021-04-29 15:28:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.59,311.68,11.186,153.7,151.64,4.2,73
2021-04-29 15:28:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.72,313.33,11.186,153.7,151.74,3.9,75
2021-04-29 15:28:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.46,314.94,11.186,153.7,151.81,3.6,71
2021-04-29 15:28:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.32,313.31,11.186,153.7,151.9,3.9,69
2021-04-29 15:28:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.25,312.77,11.186,153.7,151.96,4,68
2021-04-29 15:28:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.47,314.94,11.186,153.7,152.04,3.6,71
2021-04-29 15:28:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.78,316.02,11.186,153.7,152.12,3.4,76
2021-04-29 15:28:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.65,317.78,11.223,153.8,152.18,3.1,73
2021-04-29 15:28:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.65,317.24,11.223,153.8,152.27,3.2,73
2021-04-29 15:28:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.41,316.23,11.223,153.8,152.37,3.4,69
2021-04-29 15:28:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.42,316.78,11.223,153.8,152.44,3.3,69
2021-04-29 15:28:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.43,316.77,11.223,153.8,152.54,3.3,69
2021-04-29 15:28:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.21,317.45,11.203,153.8,152.65,3.2,65
2021-04-29 15:28:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.04,317.63,11.203,153.8,152.72,3.2,62
2021-04-29 15:28:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.03,317.07,11.203,153.8,152.82,3.3,62
2021-04-29 15:28:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.99,315.94,11.203,153.8,152.91,3.5,62
2021-04-29 15:28:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10,315.94,11.203,153.8,152.96,3.5,62
2021-04-29 15:28:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.2,316.32,11.203,153.8,153.03,3.4,65
2021-04-29 15:28:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.21,316.88,11.203,153.8,153.08,3.3,65
2021-04-29 15:28:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.98,316.05,11.133,153.5,153.14,3.4,62
2021-04-29 15:28:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.91,313.77,11.133,153.5,153.2,3.8,62
2021-04-29 15:28:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.66,314.06,11.133,153.5,153.24,3.8,58
2021-04-29 15:28:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.77,315.12,11.133,153.5,153.3,3.6,59
2021-04-29 15:28:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.03,313.68,11.171,153.4,153.36,3.8,63
2021-04-29 15:28:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.16,313.04,11.171,153.4,153.4,3.9,65
2021-04-29 15:28:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.3,312.99,11.171,153.4,153.46,3.9,67
2021-04-29 15:28:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.44,312.42,11.171,153.4,153.52,4,69
2021-04-29 15:28:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.44,312.42,11.171,153.4,153.55,4,69
2021-04-29 15:28:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.3,310.76,11.171,153.4,153.59,4.3,67
2021-04-29 15:28:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.37,312.42,11.171,153.4,153.62,4,68
2021-04-29 15:28:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.37,310.06,11.266,153.6,153.63,4.5,67
2021-04-29 15:28:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.22,309.5,11.266,153.6,153.65,4.6,65
2021-04-29 15:28:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.3,309.5,11.266,153.6,153.65,4.6,66
2021-04-29 15:28:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.13,308.95,11.266,153.6,153.66,4.7,64
2021-04-29 15:28:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.12,307.59,11.282,153.9,153.66,5,64
2021-04-29 15:28:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.03,307.6,11.282,153.9,153.67,5,63
2021-04-29 15:28:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.04,309.31,11.282,153.9,153.67,4.7,63
2021-04-29 15:28:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.45,310.4,11.282,153.9,153.68,4.5,68
2021-04-29 15:28:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.29,310.95,11.282,153.9,153.68,4.4,66
2021-04-29 15:28:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.21,310.4,11.282,153.9,153.68,4.5,65
2021-04-29 15:28:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.22,311.53,11.282,153.9,153.67,4.3,65
2021-04-29 15:28:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.06,313.78,11.264,155,153.67,4.1,64
2021-04-29 15:28:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.07,314.35,11.264,155,153.66,4,64
2021-04-29 15:28:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.15,314.87,11.264,155,153.66,3.9,65
2021-04-29 15:28:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.43,314.76,11.264,155,153.67,3.9,69
2021-04-29 15:28:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.44,315.85,11.264,155,153.69,3.7,69
2021-04-29 15:28:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.31,317.73,11.242,155.2,153.72,3.4,67
2021-04-29 15:28:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.15,318.43,11.242,155.2,153.75,3.3,64
2021-04-29 15:28:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.99,318.64,11.242,155.2,153.8,3.3,61
2021-04-29 15:28:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.02,318,11.242,155.2,153.85,3.4,62
2021-04-29 15:28:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.91,318.16,11.242,155.2,153.88,3.4,60
2021-04-29 15:28:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.83,317.68,11.242,155.2,153.94,3.5,59
2021-04-29 15:28:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.78,316.54,11.242,155.2,153.99,3.7,59
2021-04-29 15:28:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.72,317.13,11.206,155.2,154.03,3.6,58
2021-04-29 15:28:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.81,317.6,11.206,155.2,154.11,3.5,59
2021-04-29 15:28:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.73,317.12,11.206,155.2,154.19,3.6,58
2021-04-29 15:28:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.84,318.15,11.206,155.2,154.25,3.4,59
2021-04-29 15:28:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.84,316.25,11.205,155.1,154.37,3.7,60
2021-04-29 15:28:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.96,315.53,11.205,155.1,154.49,3.8,62
2021-04-29 15:28:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.1,315.42,11.205,155.1,154.58,3.8,64
2021-04-29 15:28:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.58,313.65,11.205,155.1,154.71,4.1,71
2021-04-29 15:28:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.68,311.53,11.205,155.1,154.8,4.5,72
2021-04-29 15:28:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.84,312.15,11.205,155.1,154.92,4.4,74
2021-04-29 15:28:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.77,312.11,11.205,155.1,155.02,4.4,73
2021-04-29 15:28:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.66,312.57,11.248,155,155.08,4.3,71
2021-04-29 15:28:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.59,313.09,11.248,155,155.16,4.2,70
2021-04-29 15:28:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.29,311.42,11.248,155,155.23,4.5,66
2021-04-29 15:28:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.3,313.09,11.248,155,155.28,4.2,66
2021-04-29 15:28:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.45,312.62,11.246,155.1,155.35,4.3,68
2021-04-29 15:28:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.3,310.96,11.246,155.1,155.4,4.6,66
2021-04-29 15:28:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.24,313.76,11.246,155.1,155.43,4.1,65
2021-04-29 15:28:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.34,319.29,11.246,155.1,155.46,3.1,65
2021-04-29 15:28:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.55,318.61,11.246,155.1,155.47,3.2,69
2021-04-29 15:28:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.06,315.56,11.246,155.1,155.47,3.8,62
2021-04-29 15:28:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.99,311.58,11.246,155.1,155.47,4.5,62
2021-04-29 15:28:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.91,311.25,11.246,155.9,155.46,4.7,62
2021-04-29 15:28:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.96,314.13,11.246,155.9,155.46,4.2,62
2021-04-29 15:28:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.32,312.31,11.246,155.9,155.45,4.5,67
2021-04-29 15:28:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.24,311.2,11.246,155.9,155.45,4.7,66
2021-04-29 15:28:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.24,311.2,11.246,155.9,155.43,4.7,66
2021-04-29 15:28:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.06,310.55,11.278,156.3,155.41,4.9,64
2021-04-29 15:28:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.64,311.76,11.278,156.3,155.37,4.7,71
2021-04-29 15:28:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.55,311.72,11.278,156.3,155.33,4.7,70
2021-04-29 15:28:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.62,312.29,11.278,156.3,155.27,4.6,71
2021-04-29 15:28:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.77,312.89,11.278,156.3,155.23,4.5,73
2021-04-29 15:28:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.75,313.95,11.278,156.3,155.16,4.3,73
2021-04-29 15:28:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.91,315.27,11.353,156.9,155.1,4.2,75
2021-04-29 15:28:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.91,315.27,11.353,156.9,155.07,4.2,75
2021-04-29 15:28:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.18,313.36,11.353,156.9,155.03,4.6,78
2021-04-29 15:28:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.26,315.5,11.353,156.9,155.01,4.2,80
2021-04-29 15:28:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.74,316.53,11.353,156.9,155,4.1,87
2021-04-29 15:28:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.57,316.94,11.36,157,155,4,85
2021-04-29 15:28:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.6,316.46,11.36,157,154.99,4.1,85
2021-04-29 15:28:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.67,316.54,11.36,157,154.98,4.1,86
2021-04-29 15:28:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.78,317.19,11.36,157,154.97,4,88
2021-04-29 15:28:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.71,317.1,11.36,157,154.96,4,87
2021-04-29 15:28:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.64,317.02,11.36,157,154.95,4,86
2021-04-29 15:28:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.45,316.3,11.36,157,154.93,4.1,83
2021-04-29 15:28:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.29,315.49,11.316,156.9,154.91,4.2,81
2021-04-29 15:28:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.19,316.43,11.316,156.9,154.89,4,80
2021-04-29 15:28:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.29,317.55,11.316,156.9,154.85,3.8,82
2021-04-29 15:28:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.21,318,11.316,156.9,154.82,3.7,81
2021-04-29 15:28:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.08,319.13,11.291,157.1,154.76,3.5,80
2021-04-29 15:28:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11,320.14,11.291,157.1,154.69,3.3,79
2021-04-29 15:28:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.89,319.06,11.291,157.1,154.65,3.5,77
2021-04-29 15:28:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.71,317.97,11.291,157.1,154.58,3.7,74
2021-04-29 15:28:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.36,315.83,11.291,157.1,154.53,4.1,69
2021-04-29 15:28:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.35,312.51,11.291,157.1,154.5,4.7,69
2021-04-29 15:28:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.44,311.42,11.291,157.1,154.46,4.9,70
2021-04-29 15:28:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.67,310.91,11.255,157.1,154.44,5,73
2021-04-29 15:28:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.75,307.73,11.255,157.1,154.43,5.6,73
2021-04-29 15:28:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.91,306.27,11.255,157.1,154.41,5.9,74
2021-04-29 15:28:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.05,310.15,11.255,157.1,154.4,5.2,77
2021-04-29 15:28:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.94,307.92,11.255,157.1,154.39,5.6,75
2021-04-29 15:28:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.77,307.11,11.255,157,154.36,5.7,73
2021-04-29 15:28:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.79,306.58,11.255,157,154.32,5.8,73
2021-04-29 15:28:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.86,307.2,11.255,157,154.29,5.7,74
2021-04-29 15:28:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.8,308.76,11.255,157,154.24,5.4,74
2021-04-29 15:28:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.68,309.74,11.255,157,154.2,5.2,73
2021-04-29 15:28:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.56,310.75,11.255,157,154.14,5,72
2021-04-29 15:28:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.51,312.93,11.312,158,154.09,4.8,72
2021-04-29 15:28:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.64,316.22,11.312,158,154.06,4.2,74
2021-04-29 15:28:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.56,317.29,11.312,158,154.03,4,73
2021-04-29 15:28:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.56,318.38,11.312,158,154.01,3.8,73
2021-04-29 15:28:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.5,318.93,11.312,158,154,3.7,72
2021-04-29 15:28:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.48,318.59,11.313,158.2,153.98,3.8,72
2021-04-29 15:28:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.55,318.04,11.313,158.2,153.97,3.9,73
2021-04-29 15:28:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.41,317.52,11.313,158.2,153.96,4,71
2021-04-29 15:28:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.89,316.67,11.313,158.2,153.95,4.2,64
2021-04-29 15:28:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.67,316.91,11.313,158.2,153.92,4.2,61
2021-04-29 15:28:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.71,318.06,11.313,158.2,153.9,4,61
2021-04-29 15:28:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.78,317.98,11.313,158.2,153.86,4,62
2021-04-29 15:28:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.28,316.87,11.25,157.1,153.81,3.9,69
2021-04-29 15:28:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.77,315.25,11.25,157.1,153.78,4.2,76
2021-04-29 15:28:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.95,313.76,11.25,157.1,153.71,4.5,78
2021-04-29 15:28:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.88,313.18,11.25,157.1,153.65,4.6,77
2021-04-29 15:28:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.02,313.59,11.307,156.8,153.6,4.5,78
2021-04-29 15:28:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.25,313.78,11.307,156.8,153.55,4.5,81
2021-04-29 15:28:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.38,314.43,11.307,156.8,153.5,4.4,83
2021-04-29 15:28:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.41,315.49,11.307,156.8,153.47,4.2,84
2021-04-29 15:28:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.47,315.57,11.307,156.8,153.42,4.2,85
2021-04-29 15:29:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.42,315,11.307,156.8,153.39,4.3,84
2021-04-29 15:29:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.56,315.16,11.307,156.8,153.33,4.3,86
2021-04-29 15:29:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.74,317.04,11.362,156.9,153.25,4,89
2021-04-29 15:29:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.66,316.95,11.362,156.9,153.19,4,88
2021-04-29 15:29:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.59,316.86,11.362,156.9,153.09,4,87
2021-04-29 15:29:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.44,316.7,11.362,156.9,152.97,4,85
2021-04-29 15:29:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.4,317.68,11.362,156.9,152.9,3.8,85
2021-04-29 15:29:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.98,317.07,11.347,157.1,152.78,3.9,79
2021-04-29 15:29:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.9,317.56,11.347,157.1,152.67,3.8,78
2021-04-29 15:29:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.98,316.54,11.347,157.1,152.6,4,79
2021-04-29 15:29:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.33,316.27,11.347,157.1,152.5,4.1,84
2021-04-29 15:29:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.38,316.82,11.347,157.1,152.4,4,85
2021-04-29 15:29:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.37,316.82,11.347,157.1,152.34,4,85
2021-04-29 15:29:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.46,316.71,11.356,156.9,152.27,4,86
2021-04-29 15:29:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.68,316.46,11.356,156.9,152.2,4.1,89
2021-04-29 15:29:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.88,315.72,11.356,156.9,152.17,4.3,91
2021-04-29 15:29:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.85,316.18,11.356,156.9,152.12,4.2,91
2021-04-29 15:29:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.74,316.54,11.356,156.9,152.08,4.1,90
2021-04-29 15:29:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.76,315.95,11.338,156.8,152.02,4.2,90
2021-04-29 15:29:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.74,317.44,11.338,156.8,151.97,3.9,91
2021-04-29 15:29:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.69,318.38,11.338,156.8,151.91,3.7,91
2021-04-29 15:29:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.77,317.99,11.338,156.8,151.87,3.8,92
2021-04-29 15:29:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.93,319.74,11.338,156.8,151.83,3.5,96
2021-04-29 15:29:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.95,319.28,11.338,156.8,151.79,3.6,96
2021-04-29 15:29:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.78,321.04,11.338,156.8,151.75,3.2,95
2021-04-29 15:29:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.78,321.65,11.326,156.9,151.7,3.1,96
2021-04-29 15:29:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.73,321.58,11.326,156.9,151.67,3.1,95
2021-04-29 15:29:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.73,321.57,11.326,156.9,151.62,3.1,95
2021-04-29 15:29:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.55,321.87,11.326,156.9,151.58,3,92
2021-04-29 15:29:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.74,321.18,11.322,157,151.55,3.2,95
2021-04-29 15:29:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.59,322.01,11.322,157,151.52,3,93
2021-04-29 15:29:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.38,321.81,11.322,157,151.49,3,89
2021-04-29 15:29:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.07,321.65,11.322,157,151.48,3,83
2021-04-29 15:29:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.01,321.64,11.322,157,151.45,3,82
2021-04-29 15:29:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.74,321.13,11.322,157,151.4,3.1,77
2021-04-29 15:29:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.9,321.11,11.322,157,151.37,3.1,80
2021-04-29 15:29:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.69,321.04,11.242,156.5,151.31,3,77
2021-04-29 15:29:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.64,321.06,11.242,156.5,151.27,3,76
2021-04-29 15:29:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.49,321.68,11.242,156.5,151.22,2.9,73
2021-04-29 15:29:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.42,321.18,11.242,156.5,151.17,3,72
2021-04-29 15:29:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.63,323.77,11.242,156.5,151.15,2.5,75
2021-04-29 15:29:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.71,322.12,11.225,156,151.13,2.7,77
2021-04-29 15:29:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.8,321.03,11.225,156,151.13,2.9,79
2021-04-29 15:29:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.65,321.6,11.225,156,151.14,2.8,76
2021-04-29 15:29:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.75,321.57,11.225,156,151.17,2.8,78
2021-04-29 15:29:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.81,318.38,11.225,156,151.22,3.4,79
2021-04-29 15:29:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.57,318.38,11.225,156,151.25,3.4,75
2021-04-29 15:29:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.69,315.33,11.225,155.1,151.31,3.8,76
2021-04-29 15:29:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.7,315.86,11.225,155.1,151.38,3.7,76
2021-04-29 15:29:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.92,319.08,11.225,155.1,151.42,3.1,80
2021-04-29 15:29:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.96,320.14,11.225,155.1,151.49,2.9,81
2021-04-29 15:29:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.06,319.56,11.225,155.1,151.55,3.1,64
2021-04-29 15:29:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.31,321.33,11.22,154.9,151.58,2.7,67
2021-04-29 15:29:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.47,316.75,11.22,154.9,151.63,3.5,72
2021-04-29 15:29:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.85,316.22,11.22,154.9,151.67,3.6,78
2021-04-29 15:29:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.84,316.75,11.22,154.9,151.69,3.5,78
2021-04-29 15:29:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.05,315.79,11.22,154.9,151.69,3.7,81
2021-04-29 15:29:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.21,314.87,11.22,154.9,151.68,3.9,83
2021-04-29 15:29:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.95,314.15,11.22,154.9,151.65,4,79
2021-04-29 15:29:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.79,313.19,11.204,155.1,151.61,4.2,77
2021-04-29 15:29:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.99,313.84,11.204,155.1,151.57,4.1,80
2021-04-29 15:29:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.15,313.44,11.204,155.1,151.51,4.2,82
2021-04-29 15:29:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.36,313.66,11.204,155.1,151.44,4.2,85
2021-04-29 15:29:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.06,312.47,11.248,155.2,151.39,4.4,80
2021-04-29 15:29:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.22,312.09,11.248,155.2,151.31,4.5,82
2021-04-29 15:29:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.33,313.24,11.248,155.2,151.25,4.3,84
2021-04-29 15:29:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.11,315.12,11.248,155.2,151.21,3.9,82
2021-04-29 15:29:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.11,315.12,11.248,155.2,151.16,3.9,82
2021-04-29 15:29:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.85,313.92,11.248,155.2,151.14,4.1,78
2021-04-29 15:29:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.84,314.44,11.248,155.2,151.13,4,78
2021-04-29 15:29:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.79,314.78,11.196,155.1,151.12,3.9,78
2021-04-29 15:29:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.81,313.72,11.196,155.1,151.12,4.1,78
2021-04-29 15:29:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.6,313.64,11.196,155.1,151.13,4.1,75
2021-04-29 15:29:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.18,314.78,11.196,155.1,151.14,3.9,69
2021-04-29 15:29:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.04,314.73,11.183,155,151.17,3.9,67
2021-04-29 15:29:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.86,315.47,11.183,155,151.2,3.8,64
2021-04-29 15:29:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.98,317.1,11.183,155,151.26,3.5,65
2021-04-29 15:29:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.48,317.33,11.183,155,151.3,3.4,73
2021-04-29 15:29:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.41,316.79,11.183,155,151.38,3.5,72
2021-04-29 15:29:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.6,316.76,11.183,155,151.46,3.5,75
2021-04-29 15:29:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.78,317.84,11.183,155,151.54,3.3,78
2021-04-29 15:29:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.75,319.87,11.246,154.8,151.6,2.9,76
2021-04-29 15:29:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.81,319.33,11.246,154.8,151.7,3,77
2021-04-29 15:29:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.76,319.33,11.246,154.8,151.77,3,76
2021-04-29 15:29:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.87,319.86,11.246,154.8,151.86,2.9,78
2021-04-29 15:29:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.01,321.44,11.246,154.8,151.96,2.6,81
2021-04-29 15:29:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.72,318.91,11.228,154.4,152.02,3,75
2021-04-29 15:29:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.37,317.42,11.228,154.4,152.09,3.3,69
2021-04-29 15:29:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.36,316.31,11.228,154.4,152.15,3.5,69
2021-04-29 15:29:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.48,315.72,11.228,154.4,152.18,3.6,71
2021-04-29 15:29:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.48,315.72,11.228,154.4,152.22,3.6,71
2021-04-29 15:29:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.41,314.64,11.228,154.4,152.26,3.8,70
2021-04-29 15:29:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.19,313.59,11.228,154.4,152.28,4,67
2021-04-29 15:29:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.23,312.47,11.164,154,152.32,4.1,68
2021-04-29 15:29:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.45,311.91,11.164,154,152.34,4.2,71
2021-04-29 15:29:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.52,311.92,11.164,154,152.37,4.2,72
2021-04-29 15:29:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.68,311.44,11.164,154,152.4,4.3,74
2021-04-29 15:29:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.75,312.89,11.199,154.3,152.41,4.1,75
2021-04-29 15:29:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.82,312.93,11.199,154.3,152.42,4.1,76
2021-04-29 15:29:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.88,313.49,11.199,154.3,152.43,4,77
2021-04-29 15:29:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.12,312.61,11.199,154.3,152.44,4.2,80
2021-04-29 15:29:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.05,315.17,11.199,154.3,152.45,3.7,80
2021-04-29 15:29:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.02,316.72,11.199,154.3,152.47,3.4,80
2021-04-29 15:29:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.07,317.27,11.199,154.3,152.49,3.3,81
2021-04-29 15:29:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.06,315.4,11.238,155,152.53,3.8,80
2021-04-29 15:29:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.93,315.32,11.238,155,152.57,3.8,78
2021-04-29 15:29:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.79,316.33,11.238,155,152.59,3.6,76
2021-04-29 15:29:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.79,316.86,11.238,155,152.63,3.5,76
2021-04-29 15:29:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.77,317.37,11.221,155,152.68,3.4,76
2021-04-29 15:29:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.71,317.36,11.221,155,152.72,3.4,75
2021-04-29 15:29:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.72,317.36,11.221,155,152.78,3.4,75
2021-04-29 15:29:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.61,317.91,11.221,155,152.87,3.3,73
2021-04-29 15:29:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.78,317.9,11.221,155,152.94,3.3,76
2021-04-29 15:29:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.74,316.3,11.221,155,153.05,3.6,75
2021-04-29 15:29:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.81,316.31,11.221,155,153.13,3.6,76
2021-04-29 15:29:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.77,315.14,11.198,154.4,153.25,3.7,75
2021-04-29 15:29:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.79,314.61,11.198,154.4,153.37,3.8,75
2021-04-29 15:29:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.8,314.08,11.198,154.4,153.49,3.9,75
2021-04-29 15:29:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.8,314.61,11.198,154.4,153.56,3.8,75
2021-04-29 15:29:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.74,314.59,11.198,154.4,153.65,3.8,74
2021-04-29 15:29:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.76,314.4,11.201,154.2,153.71,3.8,74
2021-04-29 15:29:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.69,315.46,11.201,154.2,153.76,3.6,73
2021-04-29 15:29:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.63,315.45,11.201,154.2,153.8,3.6,72
2021-04-29 15:29:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.57,314.91,11.201,154.2,153.81,3.7,71
2021-04-29 15:29:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.57,314.91,11.201,154.2,153.82,3.7,71
2021-04-29 15:29:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.63,314.91,11.201,154.2,153.82,3.7,72
2021-04-29 15:29:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.7,314.92,11.201,154.2,153.83,3.7,73
2021-04-29 15:29:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.65,314.31,11.242,154.6,153.84,3.9,72
2021-04-29 15:29:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.58,313.76,11.242,154.6,153.86,4,71
2021-04-29 15:29:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.45,311.02,11.242,154.6,153.88,4.5,69
2021-04-29 15:29:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.21,310.45,11.242,154.6,153.91,4.6,66
2021-04-29 15:29:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.19,310.87,11.252,155,153.95,4.6,66
2021-04-29 15:29:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.2,310.87,11.252,155,153.97,4.6,66
2021-04-29 15:29:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.12,310.32,11.252,155,154.01,4.7,65
2021-04-29 15:29:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.2,309.75,11.252,155,154.05,4.8,66
2021-04-29 15:29:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.71,309.91,11.252,155,154.08,4.8,72
2021-04-29 15:29:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.72,309.38,11.252,155,154.12,4.9,72
2021-04-29 15:29:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.7,310.44,11.252,155,154.15,4.7,72
2021-04-29 15:29:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.85,312.17,11.3,155.5,154.19,4.5,74
2021-04-29 15:29:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.01,312.27,11.3,155.5,154.25,4.5,76
2021-04-29 15:29:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.98,313.31,11.3,155.5,154.28,4.3,76
2021-04-29 15:29:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.78,312.13,11.3,155.5,154.33,4.5,73
2021-04-29 15:29:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.73,312.59,11.288,156,154.38,4.5,73
2021-04-29 15:29:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.5,314.7,11.288,156,154.4,4.1,70
2021-04-29 15:29:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.29,315.3,11.288,156,154.43,4,67
2021-04-29 15:29:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.29,315.29,11.288,156,154.44,4,67
2021-04-29 15:29:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.15,315.36,11.288,156,154.44,4,65
2021-04-29 15:29:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.17,316.48,11.288,156,154.43,3.8,65
2021-04-29 15:29:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.25,317,11.288,156,154.43,3.7,66
2021-04-29 15:29:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.19,318.45,11.276,156.3,154.44,3.5,65
2021-04-29 15:29:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.97,317.51,11.276,156.3,154.45,3.7,62
2021-04-29 15:29:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.97,317.51,11.276,156.3,154.46,3.7,62
2021-04-29 15:29:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10,316.32,11.276,156.3,154.48,3.9,63
2021-04-29 15:29:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.08,316.82,11.276,156.3,154.49,3.8,64
2021-04-29 15:29:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.92,316.1,11.246,156.1,154.51,3.9,62
2021-04-29 15:29:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.89,314.96,11.246,156.1,154.52,4.1,62
2021-04-29 15:29:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.82,315.02,11.246,156.1,154.54,4.1,61
2021-04-29 15:29:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.76,312.71,11.246,156.1,154.56,4.5,61
2021-04-29 15:29:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.58,311.66,11.246,156.1,154.58,4.7,59
2021-04-29 15:29:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.73,310.36,11.246,156.1,154.62,4.9,61
2021-04-29 15:29:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.53,308.67,11.246,156.1,154.65,5.2,59
2021-04-29 15:29:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.8,308.31,11.222,155.9,154.7,5.2,62
2021-04-29 15:29:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.99,308.3,11.222,155.9,154.75,5.2,64
2021-04-29 15:29:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.08,309.44,11.222,155.9,154.78,5,65
2021-04-29 15:29:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.66,311.26,11.222,155.9,154.83,4.7,72
2021-04-29 15:29:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.1,310.21,11.215,156.1,154.88,5,77
2021-04-29 15:29:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.06,309.11,11.215,156.1,154.9,5.2,76
2021-04-29 15:29:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.06,309.11,11.215,156.1,154.93,5.2,76
2021-04-29 15:29:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.75,307.2,11.215,156.1,154.94,5.5,72
2021-04-29 15:29:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.69,306.05,11.215,156.1,154.95,5.7,71
2021-04-29 15:29:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.67,306.58,11.215,156.1,154.94,5.6,71
2021-04-29 15:29:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.64,307.64,11.215,156.1,154.93,5.4,71
2021-04-29 15:29:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.72,307.6,11.23,156.5,154.93,5.5,72
2021-04-29 15:29:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.95,309.42,11.23,156.5,154.91,5.2,75
2021-04-29 15:29:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.08,310.61,11.23,156.5,154.9,5,77
2021-04-29 15:29:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.01,310.01,11.23,156.5,154.9,5.1,76
2021-04-29 15:29:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.94,311.52,11.24,157,154.89,4.9,76
2021-04-29 15:29:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.35,311.19,11.24,157,154.89,4.9,69
2021-04-29 15:29:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.35,311.74,11.24,157,154.89,4.8,69
2021-04-29 15:29:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.51,312.33,11.24,157,154.89,4.7,71
2021-04-29 15:29:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.67,312.4,11.24,157,154.89,4.7,73
2021-04-29 15:29:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.6,311.83,11.24,157,154.89,4.8,72
2021-04-29 15:29:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.59,312.36,11.24,157,154.88,4.7,72
2021-04-29 15:29:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.81,313.06,11.345,157.4,154.88,4.7,74
2021-04-29 15:29:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.06,313.22,11.345,157.4,154.86,4.7,77
2021-04-29 15:29:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.04,313.73,11.345,157.4,154.84,4.6,77
2021-04-29 15:29:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.03,314.25,11.345,157.4,154.83,4.5,77
2021-04-29 15:29:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.97,313.16,11.345,157.4,154.83,4.7,76
2021-04-29 15:29:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.01,312.7,11.37,157.4,154.82,4.8,76
2021-04-29 15:29:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.9,313.68,11.37,157.4,154.83,4.6,75
2021-04-29 15:29:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.81,314.17,11.37,157.4,154.83,4.5,74
2021-04-29 15:29:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.89,314.2,11.37,157.4,154.83,4.5,75
2021-04-29 15:29:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.18,313.56,11.37,157.4,154.82,4.6,66
2021-04-29 15:29:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.01,313.06,11.37,157.4,154.8,4.7,64
2021-04-29 15:29:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.71,314.43,11.37,157.4,154.78,4.5,60
2021-04-29 15:29:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.64,313.55,11.353,157.7,154.74,4.7,60
2021-04-29 15:29:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.75,314.65,11.353,157.7,154.69,4.5,61
2021-04-29 15:29:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.87,316.31,11.353,157.7,154.65,4.2,62
2021-04-29 15:29:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.08,316.14,11.353,157.7,154.6,4.2,65
2021-04-29 15:29:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.13,317.98,11.377,157.8,154.55,3.9,65
2021-04-29 15:29:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.08,318.6,11.377,157.8,154.51,3.8,64
2021-04-29 15:29:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.14,318.54,11.377,157.8,154.46,3.8,65
2021-04-29 15:29:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.19,317.93,11.377,157.8,154.39,3.9,66
2021-04-29 15:29:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.92,315.85,11.377,157.8,154.34,4.3,63
2021-04-29 15:29:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.03,314.04,11.377,157.8,154.26,4.6,65
2021-04-29 15:29:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.12,315.14,11.377,157.8,154.18,4.4,66
2021-04-29 15:29:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.45,315.67,11.409,157.8,154.12,4.3,70
2021-04-29 15:29:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.75,315.15,11.409,157.8,154.03,4.4,74
2021-04-29 15:29:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.44,311.83,11.409,157.8,153.93,5,70
2021-04-29 15:29:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.43,312.37,11.409,157.8,153.86,4.9,70
2021-04-29 15:29:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.58,312.81,11.39,157.7,153.74,4.8,72
2021-04-29 15:29:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.67,311.76,11.39,157.7,153.62,5,73
2021-04-29 15:29:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.76,311.27,11.39,157.7,153.54,5.1,74
2021-04-29 15:29:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.66,311.22,11.39,157.7,153.43,5.1,73
2021-04-29 15:29:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.56,311.72,11.39,157.7,153.36,5,72
2021-04-29 15:29:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.53,314.98,11.39,157.7,153.26,4.4,72
2021-04-29 15:29:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.52,314.43,11.39,157.7,153.18,4.5,72
2021-04-29 15:29:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.67,315.18,11.332,158,153.11,4.4,75
2021-04-29 15:29:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.74,315.74,11.332,158,153.08,4.3,76
2021-04-29 15:29:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.87,316.85,11.332,158,153.04,4.1,78
2021-04-29 15:29:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.13,318.03,11.332,158,153.02,3.9,82
2021-04-29 15:29:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.26,318.12,11.332,158,153.01,3.9,84
2021-04-29 15:29:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.54,319.92,11.344,158,153.01,3.6,89
2021-04-29 15:29:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.57,321.98,11.344,158,153.01,3.2,91
2021-04-29 15:29:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.64,320.54,11.344,158,153.02,3.5,91
2021-04-29 15:29:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.71,319.11,11.344,158,153.02,3.8,91
2021-04-29 15:29:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.87,317.61,11.336,157.8,153.03,4.1,92
2021-04-29 15:30:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.04,317.38,11.336,157.8,153.03,4.2,94
2021-04-29 15:30:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.9,318.18,11.336,157.8,153.04,4,93
2021-04-29 15:30:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.57,319.24,11.336,157.8,153.05,3.7,89
2021-04-29 15:30:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.55,316.67,11.336,157.8,153.06,4.2,87
2021-04-29 15:30:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.33,314.37,11.307,157.3,153.09,4.5,83
2021-04-29 15:30:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.48,314.54,11.307,157.3,153.1,4.5,85
2021-04-29 15:30:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.5,312.51,11.307,157.3,153.13,4.9,84
2021-04-29 15:30:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.81,312.89,11.307,157.3,153.15,4.7,76
2021-04-29 15:30:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.89,312.95,11.307,157.3,153.16,4.7,77
2021-04-29 15:30:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.85,315.04,11.307,157.3,153.15,4.3,77
2021-04-29 15:30:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.18,314.89,11.24,157,153.13,4.3,82
2021-04-29 15:30:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.14,313.8,11.24,157,153.1,4.5,81
2021-04-29 15:30:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.73,314.05,11.24,157,153.05,4.4,76
2021-04-29 15:30:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.73,314.05,11.24,157,153.01,4.4,76
2021-04-29 15:30:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.96,314.18,11.24,157,152.95,4.4,79
2021-04-29 15:30:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.88,315.77,11.277,157,152.88,4.1,78
2021-04-29 15:30:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.52,315.14,11.277,157,152.83,4.2,73
2021-04-29 15:30:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.65,316.23,11.277,157,152.75,4,75
2021-04-29 15:30:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.5,316.23,11.277,157,152.66,4,73
2021-04-29 15:30:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.36,316.25,11.277,157,152.59,4,71
2021-04-29 15:30:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.06,315.82,11.277,157,152.48,4.1,67
2021-04-29 15:30:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.85,315.85,11.326,157.3,152.35,4.2,64
2021-04-29 15:30:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.97,315.16,11.326,157.3,152.26,4.3,66
2021-04-29 15:30:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.11,314.51,11.326,157.3,152.13,4.4,68
2021-04-29 15:30:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.98,316.31,11.326,157.3,152,4.1,66
2021-04-29 15:30:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.91,316.26,11.32,157.2,151.92,4.1,65
2021-04-29 15:30:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.55,316.71,11.32,157.2,151.8,4.1,60
2021-04-29 15:30:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.68,314.11,11.32,157.2,151.74,4.5,63
2021-04-29 15:30:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.6,314.19,11.32,157.2,151.65,4.5,62
2021-04-29 15:30:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.69,314.7,11.32,157.2,151.58,4.4,63
2021-04-29 15:30:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.72,315.87,11.32,157.2,151.53,4.2,63
2021-04-29 15:30:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.81,316.36,11.32,157.2,151.5,4.1,64
2021-04-29 15:30:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.02,316.17,11.32,157.2,151.46,4.1,67
2021-04-29 15:30:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.87,316.29,11.32,157.2,151.44,4.1,65
2021-04-29 15:30:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.16,316.64,11.32,157.2,151.4,4,69
2021-04-29 15:30:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.13,316.17,11.327,156.7,151.36,4,68
2021-04-29 15:30:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.98,315.72,11.327,156.7,151.34,4.1,66
2021-04-29 15:30:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.76,315.94,11.327,156.7,151.3,4.1,63
2021-04-29 15:30:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.92,316.36,11.327,156.7,151.26,4,65
2021-04-29 15:30:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.94,316.92,11.327,156.7,151.24,3.9,65
2021-04-29 15:30:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.81,316.33,11.344,156.5,151.2,4,63
2021-04-29 15:30:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.03,316.68,11.344,156.5,151.18,3.9,66
2021-04-29 15:30:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.21,315.41,11.344,156.5,151.16,4.1,69
2021-04-29 15:30:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.21,315.41,11.344,156.5,151.15,4.1,69
2021-04-29 15:30:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.23,316.52,11.344,156.5,151.15,3.9,69
2021-04-29 15:30:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.21,315.41,11.344,156.5,151.15,4.1,69
2021-04-29 15:30:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.09,314.93,11.326,156,151.16,4.1,67
2021-04-29 15:30:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.23,314.85,11.326,156,151.17,4.1,69
2021-04-29 15:30:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.21,313.17,11.326,156,151.18,4.4,69
2021-04-29 15:30:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.21,312.61,11.326,156,151.19,4.5,69
2021-04-29 15:30:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.16,313.86,11.3,155.6,151.2,4.2,68
2021-04-29 15:30:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.3,313.8,11.3,155.6,151.21,4.2,70
2021-04-29 15:30:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.38,313.79,11.3,155.6,151.22,4.2,71
2021-04-29 15:30:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.45,314.33,11.3,155.6,151.22,4.1,72
2021-04-29 15:30:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.16,313.86,11.3,155.6,151.24,4.2,68
2021-04-29 15:30:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.06,311.62,11.3,155.6,151.26,4.6,67
2021-04-29 15:30:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.91,311.35,11.288,155.3,151.27,4.6,65
2021-04-29 15:30:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.9,310.2,11.288,155.3,151.3,4.8,65
2021-04-29 15:30:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.55,312.37,11.288,155.3,151.33,4.4,73
2021-04-29 15:30:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.55,312.37,11.288,155.3,151.34,4.4,73
2021-04-29 15:30:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.55,311.83,11.288,155.3,151.36,4.5,73
2021-04-29 15:30:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.55,311.82,11.284,155.3,151.38,4.5,73
2021-04-29 15:30:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.4,314,11.284,155.3,151.39,4.1,71
2021-04-29 15:30:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.33,314.57,11.284,155.3,151.41,4,70
2021-04-29 15:30:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.35,315.68,11.284,155.3,151.42,3.8,70
2021-04-29 15:30:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.48,316.18,11.284,155.3,151.44,3.7,72
2021-04-29 15:30:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.62,317.24,11.284,155.3,151.47,3.5,74
2021-04-29 15:30:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.83,317.94,11.263,155.5,151.5,3.4,78
2021-04-29 15:30:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.83,318.99,11.263,155.5,151.53,3.2,78
2021-04-29 15:30:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.66,317.93,11.263,155.5,151.58,3.4,75
2021-04-29 15:30:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.84,317.41,11.263,155.5,151.61,3.5,78
2021-04-29 15:30:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.85,316.78,11.259,155.4,151.67,3.6,78
2021-04-29 15:30:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.85,317.31,11.259,155.4,151.74,3.5,78
2021-04-29 15:30:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.73,316.22,11.259,155.4,151.77,3.7,76
2021-04-29 15:30:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.61,315.67,11.259,155.4,151.83,3.8,74
2021-04-29 15:30:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.54,315.68,11.259,155.4,151.86,3.8,73
2021-04-29 15:30:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.55,315.68,11.259,155.4,151.88,3.8,73
2021-04-29 15:30:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.37,317.37,11.259,155.4,151.89,3.5,70
2021-04-29 15:30:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.29,316.57,11.194,154.7,151.88,3.5,69
2021-04-29 15:30:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.27,314.91,11.194,154.7,151.87,3.8,69
2021-04-29 15:30:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.25,313.79,11.194,154.7,151.84,4,69
2021-04-29 15:30:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.96,313.36,11.194,154.7,151.81,4.1,65
2021-04-29 15:30:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.78,314.45,11.179,154.5,151.79,3.9,62
2021-04-29 15:30:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.81,313.23,11.179,154.5,151.77,4.1,63
2021-04-29 15:30:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.93,311.98,11.179,154.5,151.75,4.3,65
2021-04-29 15:30:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.84,310.86,11.179,154.5,151.74,4.5,64
2021-04-29 15:30:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.92,310.83,11.179,154.5,151.73,4.5,65
2021-04-29 15:30:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.76,310.91,11.179,154.5,151.72,4.5,63
2021-04-29 15:30:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.88,310.85,11.219,154.4,151.7,4.5,64
2021-04-29 15:30:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.04,310.79,11.219,154.4,151.68,4.5,66
2021-04-29 15:30:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.2,312.44,11.219,154.4,151.65,4.2,68
2021-04-29 15:30:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.51,316.79,11.219,154.4,151.64,3.4,72
2021-04-29 15:30:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.14,316.45,11.219,154.4,151.61,3.5,66
2021-04-29 15:30:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.42,315.7,11.211,154.4,151.6,3.6,71
2021-04-29 15:30:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.19,316.38,11.211,154.4,151.6,3.5,67
2021-04-29 15:30:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.99,318.93,11.211,154.4,151.61,3.1,62
2021-04-29 15:30:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.07,320.58,11.211,154.4,151.63,2.8,62
2021-04-29 15:30:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.9,320.3,11.211,154.4,151.67,2.9,59
2021-04-29 15:30:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.26,318,11.211,154.4,151.73,3.5,51
2021-04-29 15:30:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.26,317.99,11.211,154.4,151.78,3.5,51
2021-04-29 15:30:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.14,317.27,11.188,154.8,151.87,3.7,51
2021-04-29 15:30:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.07,316.1,11.188,154.8,151.97,3.9,51
2021-04-29 15:30:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.25,317.65,11.188,154.8,152.05,3.6,52
2021-04-29 15:30:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.37,314.76,11.188,154.8,152.19,4,56
2021-04-29 15:30:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.44,314.2,11.213,154.9,152.33,4.1,57
2021-04-29 15:30:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.49,313.5,11.213,154.9,152.44,4.2,58
2021-04-29 15:30:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.55,312.8,11.213,154.9,152.59,4.3,59
2021-04-29 15:30:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.68,311.47,11.213,154.9,152.7,4.5,61
2021-04-29 15:30:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.63,312.11,11.213,154.9,152.86,4.4,60
2021-04-29 15:30:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.88,312.5,11.213,154.9,153,4.3,63
2021-04-29 15:30:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.34,312.35,11.213,154.9,153.13,4.3,69
2021-04-29 15:30:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.38,312.54,11.254,155,153.21,4.3,69
2021-04-29 15:30:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.24,313.11,11.254,155,153.32,4.2,67
2021-04-29 15:30:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.32,314.21,11.254,155,153.37,4,68
2021-04-29 15:30:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.35,315.87,11.254,155,153.44,3.7,68
2021-04-29 15:30:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.1,316.8,11.257,155.2,153.48,3.6,64
2021-04-29 15:30:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.43,317.69,11.257,155.2,153.5,3.4,69
2021-04-29 15:30:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.4,315.5,11.257,155.2,153.52,3.8,69
2021-04-29 15:30:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.73,316.02,11.257,155.2,153.52,3.7,74
2021-04-29 15:30:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.6,315.47,11.257,155.2,153.52,3.8,72
2021-04-29 15:30:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.46,312.75,11.257,155.2,153.51,4.3,70
2021-04-29 15:30:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.53,313.84,11.257,155.2,153.51,4.1,71
2021-04-29 15:30:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.44,313.45,11.214,154.9,153.5,4.1,70
2021-04-29 15:30:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.65,313.49,11.214,154.9,153.49,4.1,73
2021-04-29 15:30:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.81,312.48,11.214,154.9,153.46,4.3,75
2021-04-29 15:30:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.96,312.58,11.214,154.9,153.44,4.3,77
2021-04-29 15:30:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.97,312.06,11.214,154.9,153.4,4.4,77
2021-04-29 15:30:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.32,309.71,11.229,154.8,153.35,4.9,80
2021-04-29 15:30:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.38,310.3,11.229,154.8,153.32,4.8,81
2021-04-29 15:30:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.38,310.29,11.229,154.8,153.27,4.8,81
2021-04-29 15:30:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.27,310.69,11.229,154.8,153.23,4.7,80
2021-04-29 15:30:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.3,311.76,11.229,154.8,153.19,4.5,81
2021-04-29 15:30:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.55,313.1,11.229,154.8,153.17,4.3,85
2021-04-29 15:30:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.48,314.54,11.229,154.8,153.16,4,85
2021-04-29 15:30:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.44,316.42,11.227,155.7,153.17,3.8,86
2021-04-29 15:30:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.21,317.23,11.227,155.7,153.2,3.6,83
2021-04-29 15:30:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.24,318.29,11.227,155.7,153.23,3.4,84
2021-04-29 15:30:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.36,319.94,11.227,155.7,153.29,3.1,87
2021-04-29 15:30:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.27,320.25,11.204,156.1,153.35,3.1,86
2021-04-29 15:30:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.93,321.63,11.204,156.1,153.39,2.8,80
2021-04-29 15:30:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.84,321.63,11.204,156.1,153.45,2.8,78
2021-04-29 15:30:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.89,321.63,11.204,156.1,153.52,2.8,79
2021-04-29 15:30:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.59,320.61,11.204,156.1,153.56,3,73
2021-04-29 15:30:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.8,319.51,11.204,156.1,153.62,3.2,77
2021-04-29 15:30:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.7,316.83,11.204,156.1,153.68,3.7,75
2021-04-29 15:30:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.68,316.35,11.159,155.7,153.72,3.7,75
2021-04-29 15:30:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.75,316.9,11.159,155.7,153.8,3.6,76
2021-04-29 15:30:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.56,316.88,11.159,155.7,153.88,3.6,73
2021-04-29 15:30:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.57,315.25,11.159,155.7,153.95,3.9,73
2021-04-29 15:30:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.73,315.1,11.161,155.5,154.06,3.9,75
2021-04-29 15:30:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.59,316.14,11.161,155.5,154.14,3.7,73
2021-04-29 15:30:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.66,316.69,11.161,155.5,154.26,3.6,74
2021-04-29 15:30:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.49,317.23,11.161,155.5,154.38,3.5,71
2021-04-29 15:30:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.22,315.65,11.161,155.5,154.46,3.8,67
2021-04-29 15:30:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.93,314.09,11.161,155.5,154.58,4.1,63
2021-04-29 15:30:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.98,312.33,11.161,155.5,154.71,4.4,64
2021-04-29 15:30:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.9,313.51,11.184,156,154.79,4.3,63
2021-04-29 15:30:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.66,312.49,11.184,156,154.9,4.5,60
2021-04-29 15:30:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.34,312.21,11.184,156,154.99,4.6,56
2021-04-29 15:30:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.44,312.71,11.184,156,155.04,4.5,57
2021-04-29 15:30:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.39,313.39,11.184,156,155.09,4.4,56
2021-04-29 15:30:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.94,313.59,11.25,156.5,155.12,4.4,63
2021-04-29 15:30:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.91,315.36,11.25,156.5,155.14,4.1,62
2021-04-29 15:30:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.91,315.36,11.25,156.5,155.15,4.1,62
2021-04-29 15:30:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.94,316.5,11.25,156.5,155.16,3.9,62
2021-04-29 15:30:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.97,317.63,11.25,156.5,155.16,3.7,62
2021-04-29 15:30:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.04,317.57,11.25,156.5,155.15,3.7,63
2021-04-29 15:30:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.11,318.07,11.25,156.5,155.14,3.6,64
2021-04-29 15:30:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.21,318.56,11.314,156.9,155.1,3.6,65
2021-04-29 15:30:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.38,317.33,11.314,156.9,155.03,3.8,68
2021-04-29 15:30:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.28,315.7,11.314,156.9,154.94,4.1,67
2021-04-29 15:30:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.26,314.59,11.314,156.9,154.88,4.3,67
2021-04-29 15:30:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.26,312.71,11.314,156.7,154.77,4.6,67
2021-04-29 15:30:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.42,312.16,11.314,156.7,154.7,4.7,69
2021-04-29 15:30:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.33,311.05,11.314,156.7,154.59,4.9,68
2021-04-29 15:30:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.49,311.63,11.314,156.7,154.49,4.8,70
2021-04-29 15:30:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.72,312.79,11.314,156.7,154.43,4.6,73
2021-04-29 15:30:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.86,313.4,11.314,156.7,154.35,4.5,75
2021-04-29 15:30:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.32,313.76,11.314,156.7,154.29,4.5,81
2021-04-29 15:30:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.41,314.99,11.309,156.8,154.25,4.3,83
2021-04-29 15:30:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.51,314.58,11.309,156.8,154.21,4.4,84
2021-04-29 15:30:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.6,314.19,11.309,156.8,154.18,4.5,85
2021-04-29 15:30:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.43,314.49,11.309,156.8,154.16,4.4,83
2021-04-29 15:30:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.24,314.91,11.319,157.4,154.15,4.4,81
2021-04-29 15:30:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.05,316.32,11.319,157.4,154.15,4.1,79
2021-04-29 15:30:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.89,317.82,11.319,157.4,154.16,3.8,77
2021-04-29 15:30:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.89,317.82,11.319,157.4,154.17,3.8,77
2021-04-29 15:30:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.82,318.86,11.319,157.4,154.19,3.6,76
2021-04-29 15:30:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.76,318.32,11.319,157.4,154.22,3.7,75
2021-04-29 15:30:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.76,318.86,11.319,157.4,154.26,3.6,75
2021-04-29 15:30:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.66,319.65,11.238,157.8,154.31,3.5,75
2021-04-29 15:30:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.72,319.66,11.238,157.8,154.34,3.5,76
2021-04-29 15:30:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.42,319.71,11.238,157.8,154.41,3.5,71
2021-04-29 15:30:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.42,319.16,11.238,157.8,154.45,3.6,71
2021-04-29 15:30:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.48,319.14,11.238,157.8,154.53,3.6,72
2021-04-29 15:30:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.48,318.79,11.214,157.5,154.61,3.6,72
2021-04-29 15:30:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.43,319.35,11.214,157.5,154.68,3.5,71
2021-04-29 15:30:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.23,318.33,11.214,157.5,154.77,3.7,68
2021-04-29 15:30:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.12,314.99,11.214,157.5,154.86,4.3,67
2021-04-29 15:30:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.04,313.31,11.214,157.5,154.91,4.6,66
2021-04-29 15:30:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.12,312.72,11.214,157.5,154.98,4.7,67
2021-04-29 15:30:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.21,312.16,11.214,157.5,155.03,4.8,68
2021-04-29 15:30:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.33,311.68,11.212,157,155.05,4.8,69
2021-04-29 15:30:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10,311.09,11.212,157,155.06,4.9,65
2021-04-29 15:30:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.99,310.52,11.212,157,155.05,5,65
2021-04-29 15:30:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.34,311.12,11.212,157,155.03,4.9,69
2021-04-29 15:30:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.36,310.91,11.18,157.4,154.98,5,70
2021-04-29 15:30:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.1,309.7,11.18,157.4,154.93,5.2,67
2021-04-29 15:30:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10,310.26,11.18,157.4,154.85,5.1,66
2021-04-29 15:30:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.25,311.43,11.18,157.4,154.74,4.9,69
2021-04-29 15:30:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.32,312,11.18,157.4,154.63,4.8,70
2021-04-29 15:30:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.15,313.11,11.18,157.4,154.55,4.6,68
2021-04-29 15:30:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.14,313.67,11.18,157.4,154.42,4.5,68
2021-04-29 15:30:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.2,316.32,11.276,158.7,154.33,4.3,69
2021-04-29 15:30:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.28,317.97,11.276,158.7,154.18,4,70
2021-04-29 15:30:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.29,319.09,11.276,158.7,154.03,3.8,70
2021-04-29 15:30:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.24,320.24,11.276,158.7,153.92,3.6,69
2021-04-29 15:30:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.27,320.97,11.315,158.8,153.76,3.5,69
2021-04-29 15:30:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.98,320.11,11.315,158.8,153.61,3.7,65
2021-04-29 15:30:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.97,320.12,11.315,158.8,153.52,3.7,65
2021-04-29 15:30:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.16,319.93,11.315,158.8,153.39,3.7,68
2021-04-29 15:30:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.17,320.5,11.315,158.8,153.28,3.6,68
2021-04-29 15:30:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.21,319.89,11.315,158.8,153.22,3.7,69
2021-04-29 15:30:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.04,318.88,11.315,158.8,153.13,3.9,67
2021-04-29 15:30:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.39,316.15,11.284,158,153.05,4.2,72
2021-04-29 15:30:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.23,315.07,11.284,158,153,4.4,70
2021-04-29 15:31:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.39,316.7,11.284,158,152.94,4.1,72
2021-04-29 15:31:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.6,316.16,11.284,158,152.9,4.2,75
2021-04-29 15:31:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.96,316.3,11.284,158,152.85,4.2,80
2021-04-29 15:31:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.11,316.72,11.285,157.8,152.82,4.1,82
2021-04-29 15:31:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.14,315.7,11.285,157.8,152.8,4.3,82
2021-04-29 15:31:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.09,314.62,11.285,157.8,152.8,4.5,81
2021-04-29 15:31:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.27,314.26,11.285,157.8,152.8,4.6,83
2021-04-29 15:31:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.17,314.69,11.285,157.8,152.8,4.5,82
2021-04-29 15:31:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.15,315.19,11.285,157.8,152.8,4.4,82
2021-04-29 15:31:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.11,317.4,11.246,158,152.81,4,83
2021-04-29 15:31:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.1,317.91,11.246,158,152.81,3.9,83
2021-04-29 15:31:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.93,319.91,11.246,158,152.82,3.5,81
2021-04-29 15:31:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.86,320.42,11.246,158,152.82,3.4,80
2021-04-29 15:31:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.8,320.41,11.246,158,152.81,3.4,79
2021-04-29 15:31:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.59,321.1,11.217,158.2,152.81,3.3,76
2021-04-29 15:31:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.82,321.63,11.217,158.2,152.8,3.2,80
2021-04-29 15:31:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.7,321.63,11.217,158.2,152.79,3.2,78
2021-04-29 15:31:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.42,321.17,11.217,158.2,152.78,3.3,73
2021-04-29 15:31:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.28,320.13,11.217,158.2,152.77,3.5,71
2021-04-29 15:31:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.15,320.22,11.217,158.2,152.77,3.5,69
2021-04-29 15:31:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.03,320.34,11.217,158.2,152.76,3.5,67
2021-04-29 15:31:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.03,320.1,11.2,158,152.75,3.5,67
2021-04-29 15:31:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.93,319.03,11.2,158,152.74,3.7,66
2021-04-29 15:31:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.98,318.4,11.2,158,152.72,3.8,67
2021-04-29 15:31:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.83,317.96,11.2,158,152.72,3.9,65
2021-04-29 15:31:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.86,317.12,11.227,157.7,152.7,4,65
2021-04-29 15:31:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.96,318.2,11.227,157.7,152.69,3.8,66
2021-04-29 15:31:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.97,315.87,11.227,157.7,152.69,4.2,67
2021-04-29 15:31:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.15,318.04,11.227,157.7,152.68,3.8,69
2021-04-29 15:31:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.23,318.56,11.227,157.7,152.67,3.7,70
2021-04-29 15:31:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.14,317.48,11.227,157.7,152.66,3.9,69
2021-04-29 15:31:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.13,316.92,11.227,157.7,152.65,4,69
2021-04-29 15:31:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.23,316.3,11.279,157,152.63,4,69
2021-04-29 15:31:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.22,315.74,11.279,157,152.61,4.1,69
2021-04-29 15:31:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.21,315.18,11.279,157,152.57,4.2,69
2021-04-29 15:31:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.2,315.18,11.279,157,152.53,4.2,69
2021-04-29 15:31:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.98,315.3,11.279,157,152.49,4.2,66
2021-04-29 15:31:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.15,315.71,11.292,156.9,152.41,4.1,68
2021-04-29 15:31:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.25,317.9,11.292,156.9,152.31,3.7,69
2021-04-29 15:31:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.5,316.7,11.292,156.9,152.24,3.9,73
2021-04-29 15:31:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.76,317.25,11.292,156.9,152.1,3.8,77
2021-04-29 15:31:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.69,316.16,11.292,156.9,152.01,4,76
2021-04-29 15:31:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.05,318.4,11.292,156.9,151.87,3.6,82
2021-04-29 15:31:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.47,321.42,11.388,157,151.73,3.1,89
2021-04-29 15:31:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.68,321.62,11.388,157,151.64,3.1,93
2021-04-29 15:31:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.63,322.57,11.388,157,151.52,2.9,93
2021-04-29 15:31:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.82,322.8,11.388,157,151.41,2.9,97
2021-04-29 15:31:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.87,321.87,11.388,157,151.34,3.1,97
2021-04-29 15:31:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.02,321.9,11.374,156.8,151.23,3.1,100
2021-04-29 15:31:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.92,320.73,11.374,156.8,151.11,3.3,97
2021-04-29 15:31:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.6,319.81,11.374,156.8,151.03,3.4,91
2021-04-29 15:31:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.33,318.55,11.374,156.8,150.92,3.6,86
2021-04-29 15:31:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.49,319.2,11.374,156.8,150.82,3.5,89
2021-04-29 15:31:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.63,318.83,11.374,156.8,150.77,3.6,91
2021-04-29 15:31:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.47,317.66,11.374,156.8,150.69,3.8,88
2021-04-29 15:31:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.38,317.5,11.279,156.8,150.63,3.8,88
2021-04-29 15:31:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.29,317.93,11.279,156.8,150.59,3.7,87
2021-04-29 15:31:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.26,318.93,11.279,156.8,150.54,3.5,87
2021-04-29 15:31:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.17,319.9,11.279,156.8,150.51,3.3,86
2021-04-29 15:31:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.04,321.35,11.254,157.3,150.49,3.1,85
2021-04-29 15:31:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.83,320.78,11.254,157.3,150.47,3.2,81
2021-04-29 15:31:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.67,321.87,11.254,157.3,150.46,3,78
2021-04-29 15:31:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.48,324.18,11.254,157.3,150.45,2.6,73
2021-04-29 15:31:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.31,325.54,11.254,157.3,150.45,2.4,68
2021-04-29 15:31:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.14,327.75,11.254,157.3,150.48,2.1,60
2021-04-29 15:31:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.2,327.57,11.254,157.3,150.52,2.1,62
2021-04-29 15:31:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10,329.87,11.227,157,150.59,1.8,50
2021-04-29 15:31:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.96,330.88,11.227,157,150.66,1.7,45
2021-04-29 15:31:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.85,332.52,11.227,157,150.79,1.6,35
2021-04-29 15:31:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.71,331.69,11.227,157,150.93,1.8,36
2021-04-29 15:31:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.76,332.3,11.227,157,151.03,1.7,34
2021-04-29 15:31:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.56,332.7,11.158,155.9,151.18,1.7,23
2021-04-29 15:31:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.24,331.13,11.158,155.9,151.33,2.1,26
2021-04-29 15:31:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.46,331.12,11.158,155.9,151.43,1.9,29
2021-04-29 15:31:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.37,326.9,11.158,155.9,151.57,2.4,42
2021-04-29 15:31:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.21,326.16,11.158,155.9,151.7,2.6,41
2021-04-29 15:31:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.14,325.69,11.158,155.9,151.78,2.7,41
2021-04-29 15:31:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.53,324.79,11.147,153.9,151.9,2.3,43
2021-04-29 15:31:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.9,323.34,11.147,153.9,152.01,2.3,54
2021-04-29 15:31:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.46,320.7,11.147,153.9,152.07,2.9,50
2021-04-29 15:31:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.17,316.1,11.147,153.9,152.15,3.7,51
2021-04-29 15:31:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.48,314.14,11.147,153.9,152.19,3.9,57
2021-04-29 15:31:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.84,312.43,11.188,153.7,152.24,4.1,62
2021-04-29 15:31:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.98,311.76,11.188,153.7,152.28,4.2,64
2021-04-29 15:31:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.88,310.65,11.188,153.7,152.3,4.4,63
2021-04-29 15:31:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.11,309.43,11.188,153.7,152.31,4.6,66
2021-04-29 15:31:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.86,308.61,11.188,153.7,152.32,4.8,75
2021-04-29 15:31:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.69,308.49,11.188,153.7,152.32,4.8,73
2021-04-29 15:31:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.94,308.68,11.188,153.7,152.31,4.8,76
2021-04-29 15:31:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.79,311.71,11.284,155.1,152.29,4.5,75
2021-04-29 15:31:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.86,312.28,11.284,155.1,152.28,4.4,76
2021-04-29 15:31:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.97,313.93,11.284,155.1,152.26,4.1,78
2021-04-29 15:31:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.17,314.59,11.284,155.1,152.24,4,81
2021-04-29 15:31:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.17,315.34,11.334,155.8,152.24,4,81
2021-04-29 15:31:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.17,315.34,11.334,155.8,152.23,4,81
2021-04-29 15:31:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.24,315.39,11.334,155.8,152.23,4,82
2021-04-29 15:31:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.27,316.45,11.334,155.8,152.24,3.8,83
2021-04-29 15:31:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.21,316.4,11.334,155.8,152.26,3.8,82
2021-04-29 15:31:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.09,315.81,11.334,155.8,152.28,3.9,80
2021-04-29 15:31:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.76,315.15,11.334,155.8,152.3,4,75
2021-04-29 15:31:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.73,314.77,11.312,156,152.35,4.1,75
2021-04-29 15:31:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.87,314.82,11.312,156,152.38,4.1,77
2021-04-29 15:31:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.09,314.94,11.312,156,152.43,4.1,80
2021-04-29 15:31:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.45,316.79,11.312,156,152.46,3.8,86
2021-04-29 15:31:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.27,318.17,11.312,156,152.48,3.5,84
2021-04-29 15:31:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.46,318.65,11.321,155.8,152.5,3.4,87
2021-04-29 15:31:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.59,319.8,11.321,155.8,152.52,3.2,90
2021-04-29 15:31:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.75,320,11.321,155.8,152.52,3.2,93
2021-04-29 15:31:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.63,318.84,11.321,155.8,152.54,3.4,90
2021-04-29 15:31:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.6,320.82,11.321,155.8,152.55,3,91
2021-04-29 15:31:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.51,321.74,11.321,155.8,152.57,2.8,90
2021-04-29 15:31:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.54,322.08,11.273,155.6,152.58,2.7,92
2021-04-29 15:31:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.18,321.28,11.273,155.6,152.59,2.8,84
2021-04-29 15:31:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.94,321.74,11.273,155.6,152.6,2.7,79
2021-04-29 15:31:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.9,323.32,11.273,155.6,152.63,2.4,78
2021-04-29 15:31:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.68,322.89,11.273,155.6,152.66,2.5,73
2021-04-29 15:31:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.46,321.41,11.195,155.2,152.7,2.7,70
2021-04-29 15:31:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.79,321.25,11.195,155.2,152.76,2.7,77
2021-04-29 15:31:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.38,321.49,11.195,155.2,152.83,2.7,68
2021-04-29 15:31:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.38,321.49,11.195,155.2,152.87,2.7,68
2021-04-29 15:31:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.38,319.81,11.195,155.2,152.94,3,69
2021-04-29 15:31:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.47,318.65,11.195,155.2,153.01,3.2,71
2021-04-29 15:31:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.52,317.54,11.195,155.2,153.05,3.4,72
2021-04-29 15:31:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.39,314.48,11.148,154.4,153.12,3.8,70
2021-04-29 15:31:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.88,315.33,11.148,154.4,153.17,3.7,62
2021-04-29 15:31:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.79,314.25,11.148,154.4,153.24,3.9,61
2021-04-29 15:31:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.76,313.09,11.148,154.4,153.3,4.1,61
2021-04-29 15:31:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.06,313.72,11.173,154.6,153.34,4,65
2021-04-29 15:31:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.55,314.72,11.173,154.6,153.41,3.8,72
2021-04-29 15:31:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.16,314.81,11.173,154.6,153.47,3.8,66
2021-04-29 15:31:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.06,312.58,11.173,154.6,153.52,4.2,65
2021-04-29 15:31:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.97,310.32,11.173,154.6,153.61,4.6,64
2021-04-29 15:31:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.74,311,11.173,154.6,153.7,4.5,61
2021-04-29 15:31:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.62,308.1,11.173,154.6,153.76,5,60
2021-04-29 15:31:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.52,308.88,11.183,155.9,153.86,5.1,60
2021-04-29 15:31:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.36,309.6,11.183,155.9,153.94,5,58
2021-04-29 15:31:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.87,308.2,11.183,155.9,154,5.3,53
2021-04-29 15:31:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.47,310.12,11.183,155.9,154.07,4.9,59
2021-04-29 15:31:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.38,310.83,11.224,156.4,154.13,4.9,58
2021-04-29 15:31:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.53,309.5,11.224,156.4,154.16,5.1,60
2021-04-29 15:31:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.52,308.3,11.224,156.4,154.19,5.3,60
2021-04-29 15:31:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.72,310.01,11.224,156.4,154.2,5,62
2021-04-29 15:31:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.85,312.89,11.224,156.4,154.22,4.5,63
2021-04-29 15:31:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.32,313.32,11.224,156.4,154.23,4.4,69
2021-04-29 15:31:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.41,317.73,11.224,156.4,154.24,3.6,70
2021-04-29 15:31:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.38,319.36,11.301,157.3,154.25,3.5,69
2021-04-29 15:31:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.12,319,11.301,157.3,154.26,3.6,65
2021-04-29 15:31:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.08,319.62,11.301,157.3,154.26,3.5,64
2021-04-29 15:31:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10,319.14,11.301,157.3,154.26,3.6,63
2021-04-29 15:31:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.91,318.65,11.301,157.3,154.26,3.7,62
2021-04-29 15:31:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.75,321.34,11.273,157.4,154.26,3.3,58
2021-04-29 15:31:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.75,321.34,11.273,157.4,154.26,3.3,58
2021-04-29 15:31:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.75,321.34,11.273,157.4,154.27,3.3,58
2021-04-29 15:31:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.82,318.79,11.273,157.4,154.28,3.7,61
2021-04-29 15:31:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.09,319.06,11.273,157.4,154.3,3.6,65
2021-04-29 15:31:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.95,318.62,11.273,157.4,154.33,3.7,63
2021-04-29 15:31:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.09,319.05,11.273,157.4,154.35,3.6,65
2021-04-29 15:31:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.31,319.55,11.249,157,154.39,3.4,68
2021-04-29 15:31:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.55,319.97,11.249,157,154.44,3.3,72
2021-04-29 15:31:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.61,319.42,11.249,157,154.47,3.4,73
2021-04-29 15:31:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.49,319.45,11.249,157,154.53,3.4,71
2021-04-29 15:31:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.48,318.26,11.3,156.8,154.58,3.6,70
2021-04-29 15:31:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.14,317.33,11.3,156.8,154.62,3.8,65
2021-04-29 15:31:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.25,318.95,11.3,156.8,154.67,3.5,66
2021-04-29 15:31:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.8,319.29,11.3,156.8,154.7,3.4,75
2021-04-29 15:31:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.45,319.38,11.3,156.8,154.74,3.4,69
2021-04-29 15:31:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.29,317.24,11.3,156.8,154.77,3.8,67
2021-04-29 15:31:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.04,318,11.3,156.8,154.79,3.7,63
2021-04-29 15:31:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.23,317.05,11.288,156.6,154.83,3.8,66
2021-04-29 15:31:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.11,317.7,11.288,156.6,154.86,3.7,64
2021-04-29 15:31:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.08,318.88,11.288,156.6,154.88,3.5,63
2021-04-29 15:31:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.24,317.6,11.288,156.6,154.91,3.7,66
2021-04-29 15:31:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.2,316.43,11.261,156.6,154.92,3.9,66
2021-04-29 15:31:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.1,314.78,11.261,156.6,154.92,4.2,65
2021-04-29 15:31:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.16,313.63,11.261,156.6,154.9,4.4,66
2021-04-29 15:31:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.46,315.8,11.261,156.6,154.87,4,70
2021-04-29 15:31:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.53,315.25,11.261,156.6,154.84,4.1,71
2021-04-29 15:31:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.75,314.76,11.261,156.6,154.78,4.2,74
2021-04-29 15:31:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.81,315.31,11.261,156.6,154.72,4.1,75
2021-04-29 15:31:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.8,315.76,11.292,157,154.67,4.1,75
2021-04-29 15:31:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.8,315.76,11.292,157,154.58,4.1,75
2021-04-29 15:31:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.66,314.65,11.292,157,154.5,4.3,73
2021-04-29 15:31:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.88,314.73,11.292,157,154.43,4.3,76
2021-04-29 15:31:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.82,313.11,11.292,157,154.33,4.6,75
2021-04-29 15:31:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.93,313.45,11.27,157.3,154.23,4.6,77
2021-04-29 15:31:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.14,314.15,11.27,157.3,154.16,4.5,80
2021-04-29 15:31:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.21,314.21,11.27,157.3,154.05,4.5,81
2021-04-29 15:31:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.07,313.56,11.27,157.3,153.98,4.6,79
2021-04-29 15:31:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.11,314.63,11.27,157.3,153.88,4.4,80
2021-04-29 15:31:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.86,314.99,11.27,157.3,153.79,4.3,77
2021-04-29 15:31:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.92,315.55,11.27,157.3,153.73,4.2,78
2021-04-29 15:31:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.99,316.82,11.265,158,153.64,4.1,80
2021-04-29 15:31:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.2,319.05,11.265,158,153.57,3.7,84
2021-04-29 15:31:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.06,319.47,11.265,158,153.53,3.6,82
2021-04-29 15:31:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.81,319.38,11.265,158,153.47,3.6,78
2021-04-29 15:31:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.6,318.29,11.287,158.5,153.42,3.9,75
2021-04-29 15:31:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.53,317.2,11.287,158.5,153.39,4.1,74
2021-04-29 15:31:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.39,317.76,11.287,158.5,153.36,4,72
2021-04-29 15:31:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.53,318.83,11.287,158.5,153.34,3.8,74
2021-04-29 15:31:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.73,319.9,11.287,158.5,153.34,3.6,77
2021-04-29 15:31:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.73,321.5,11.287,158.5,153.33,3.3,77
2021-04-29 15:31:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.71,316.47,11.287,158.5,153.34,4.3,63
2021-04-29 15:31:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.48,319.09,11.239,158.5,153.35,3.9,59
2021-04-29 15:31:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.02,318.79,11.239,158.5,153.37,4.1,53
2021-04-29 15:31:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.95,321.84,11.239,158.5,153.39,3.7,49
2021-04-29 15:31:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.89,322.04,11.239,158.5,153.43,3.7,48
2021-04-29 15:31:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.11,322.35,11.225,158.2,153.5,3.5,50
2021-04-29 15:31:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.27,322.54,11.225,158.2,153.55,3.4,52
2021-04-29 15:31:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.11,323.06,11.225,158.2,153.63,3.4,49
2021-04-29 15:31:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.6,323.78,11.225,158.2,153.71,3.6,41
2021-04-29 15:31:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.56,324.04,11.225,158.2,153.76,3.6,40
2021-04-29 15:31:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.4,324.08,11.225,158.2,153.81,3.7,38
2021-04-29 15:31:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.42,320.5,11.225,158.2,153.85,4.1,43
2021-04-29 15:31:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.81,317.81,11.25,157.6,153.87,4.2,49
2021-04-29 15:31:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.66,316.83,11.25,157.6,153.88,4.4,48
2021-04-29 15:31:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.88,319.76,11.25,157.6,153.87,3.9,48
2021-04-29 15:31:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.12,316.35,11.25,157.6,153.86,4.3,54
2021-04-29 15:31:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.39,317.12,11.25,157.6,153.84,4.1,57
2021-04-29 15:31:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.3,317.46,11.266,157.1,153.8,3.8,69
2021-04-29 15:31:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.32,318.56,11.266,157.1,153.76,3.6,69
2021-04-29 15:31:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.38,318.53,11.266,157.1,153.7,3.6,70
2021-04-29 15:31:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.51,319.58,11.266,157.1,153.64,3.4,72
2021-04-29 15:31:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.5,319.04,11.266,157.1,153.55,3.5,72
2021-04-29 15:31:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.54,317.93,11.266,157.1,153.43,3.7,73
2021-04-29 15:31:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.46,316.85,11.266,157.1,153.3,3.9,72
2021-04-29 15:31:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.39,315.6,11.305,157.4,153.2,4.2,71
2021-04-29 15:32:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.23,315.08,11.305,157.4,153.05,4.3,69
2021-04-29 15:32:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.37,315.05,11.305,157.4,152.94,4.3,71
2021-04-29 15:32:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.44,314.5,11.305,157.4,152.78,4.4,72
2021-04-29 15:32:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.34,316.61,11.325,157.8,152.61,4.1,71
2021-04-29 15:32:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.27,316.63,11.325,157.8,152.5,4.1,70
2021-04-29 15:32:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.17,316.11,11.325,157.8,152.35,4.2,69
2021-04-29 15:32:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.09,316.15,11.325,157.8,152.21,4.2,68
2021-04-29 15:32:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.37,315.49,11.325,157.8,152.12,4.3,72
2021-04-29 15:32:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.44,314.39,11.325,157.8,152,4.5,73
2021-04-29 15:32:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.27,313.28,11.325,157.8,151.9,4.7,71
2021-04-29 15:32:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.01,313.38,11.296,158.5,151.84,4.8,69
2021-04-29 15:32:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.42,314.48,11.296,158.5,151.78,4.6,74
2021-04-29 15:32:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.56,317.76,11.296,158.5,151.73,4,76
2021-04-29 15:32:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.49,317.22,11.296,158.5,151.71,4.1,75
2021-04-29 15:32:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.47,317.19,11.279,158.5,151.69,4.1,75
2021-04-29 15:32:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.54,318.27,11.279,158.5,151.69,3.9,76
2021-04-29 15:32:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.62,316.11,11.279,158.5,151.69,4.3,77
2021-04-29 15:32:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.69,316.67,11.279,158.5,151.7,4.2,78
2021-04-29 15:32:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.08,318.95,11.279,158.5,151.71,3.8,84
2021-04-29 15:32:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.96,318.47,11.265,158.1,151.73,3.8,82
2021-04-29 15:32:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.82,318.95,11.265,158.1,151.74,3.7,80
2021-04-29 15:32:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.81,320.01,11.265,158.1,151.74,3.5,80
2021-04-29 15:32:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.94,320.04,11.265,158.1,151.73,3.5,82
2021-04-29 15:32:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.13,320.04,11.257,157.5,151.72,3.4,85
2021-04-29 15:32:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.24,320.63,11.257,157.5,151.72,3.3,87
2021-04-29 15:32:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.07,320.01,11.257,157.5,151.72,3.4,84
2021-04-29 15:32:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.03,318.95,11.257,157.5,151.71,3.6,83
2021-04-29 15:32:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.07,320.01,11.257,157.5,151.71,3.4,84
2021-04-29 15:32:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.9,319.94,11.257,157.5,151.7,3.4,81
2021-04-29 15:32:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.72,319.92,11.257,157.5,151.68,3.4,78
2021-04-29 15:32:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.65,318.05,11.201,156.8,151.67,3.6,77
2021-04-29 15:32:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.39,318.09,11.201,156.8,151.65,3.6,73
2021-04-29 15:32:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.18,317.06,11.201,156.8,151.63,3.8,70
2021-04-29 15:32:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.13,317.66,11.201,156.8,151.63,3.7,69
2021-04-29 15:32:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.94,317.59,11.189,156.6,151.62,3.7,66
2021-04-29 15:32:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.84,316.52,11.189,156.6,151.62,3.9,65
2021-04-29 15:32:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.94,317.59,11.189,156.6,151.62,3.7,66
2021-04-29 15:32:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.97,318.72,11.189,156.6,151.62,3.5,66
2021-04-29 15:32:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.11,319.16,11.189,156.6,151.62,3.4,68
2021-04-29 15:32:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.2,320.22,11.189,156.6,151.63,3.2,69
2021-04-29 15:32:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.46,319.68,11.259,156.1,151.64,3.2,72
2021-04-29 15:32:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.47,320.23,11.259,156.1,151.65,3.1,72
2021-04-29 15:32:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.48,320.23,11.259,156.1,151.66,3.1,72
2021-04-29 15:32:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.64,320.15,11.259,156.1,151.67,3.1,75
2021-04-29 15:32:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.58,319.63,11.259,156.1,151.67,3.2,74
2021-04-29 15:32:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.5,318.99,11.295,155.9,151.66,3.3,72
2021-04-29 15:32:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.67,318.93,11.295,155.9,151.65,3.3,75
2021-04-29 15:32:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.79,318.91,11.295,155.9,151.63,3.3,77
2021-04-29 15:32:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.78,318.91,11.295,155.9,151.61,3.3,77
2021-04-29 15:32:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.6,318.4,11.295,155.9,151.57,3.4,74
2021-04-29 15:32:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.31,318.56,11.295,155.9,151.54,3.4,69
2021-04-29 15:32:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.15,319.51,11.303,156.1,151.49,3.3,66
2021-04-29 15:32:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.16,320.06,11.303,156.1,151.43,3.2,66
2021-04-29 15:32:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.13,320.69,11.303,156.1,151.39,3.1,65
2021-04-29 15:32:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.17,324.17,11.303,156.1,151.34,2.5,62
2021-04-29 15:32:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.19,322.94,11.303,156.1,151.29,2.7,64
2021-04-29 15:32:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.2,323.17,11.285,156.4,151.26,2.7,65
2021-04-29 15:32:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.39,321.77,11.285,156.4,151.21,2.9,70
2021-04-29 15:32:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.47,322.8,11.285,156.4,151.18,2.7,71
2021-04-29 15:32:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.42,322.85,11.285,156.4,151.14,2.7,70
2021-04-29 15:32:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.21,322.56,11.285,156.4,151.11,2.8,66
2021-04-29 15:32:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.26,322.5,11.285,156.4,151.08,2.8,67
2021-04-29 15:32:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.33,321.83,11.285,156.4,151.05,2.9,69
2021-04-29 15:32:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.44,322.26,11.28,156.4,151.02,2.8,71
2021-04-29 15:32:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.48,323.34,11.28,156.4,151.01,2.6,71
2021-04-29 15:32:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.5,323.87,11.28,156.4,151,2.5,71
2021-04-29 15:32:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.56,324.36,11.28,156.4,151,2.4,72
2021-04-29 15:32:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.57,322.41,11.286,156.1,151.01,2.7,73
2021-04-29 15:32:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.47,323.61,11.286,156.1,151.04,2.5,70
2021-04-29 15:32:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.23,322.24,11.286,156.1,151.09,2.8,66
2021-04-29 15:32:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.21,322.86,11.286,156.1,151.13,2.7,65
2021-04-29 15:32:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.72,326.64,11.286,156.1,151.21,1.9,73
2021-04-29 15:32:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.71,326.11,11.286,156.1,151.29,2,73
2021-04-29 15:32:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.59,324.04,11.286,156.1,151.34,2.4,72
2021-04-29 15:32:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.17,322.08,11.205,155.5,151.42,2.7,65
2021-04-29 15:32:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.27,316.29,11.205,155.5,151.5,3.7,70
2021-04-29 15:32:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.33,315.71,11.205,155.5,151.56,3.8,71
2021-04-29 15:32:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.2,315.2,11.205,155.5,151.65,3.9,69
2021-04-29 15:32:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.99,314.75,11.205,155.5,151.71,4,66
2021-04-29 15:32:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.97,312.02,11.192,155.1,151.8,4.4,66
2021-04-29 15:32:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.69,312.79,11.192,155.1,151.89,4.3,62
2021-04-29 15:32:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.77,312.72,11.192,155.1,151.96,4.3,63
2021-04-29 15:32:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.01,313.15,11.192,155.1,152.04,4.2,66
2021-04-29 15:32:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.79,313.29,11.192,155.1,152.12,4.2,63
2021-04-29 15:32:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.74,313.94,11.192,155.1,152.16,4.1,62
2021-04-29 15:32:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.81,316.09,11.172,155,152.21,3.7,62
2021-04-29 15:32:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10,315.89,11.172,155,152.24,3.7,65
2021-04-29 15:32:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.86,315.44,11.172,155,152.26,3.8,63
2021-04-29 15:32:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.84,314.87,11.172,155,152.27,3.9,63
2021-04-29 15:32:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.71,315.01,11.172,155,152.28,3.9,61
2021-04-29 15:32:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.71,314.73,11.208,155.2,152.27,4,61
2021-04-29 15:32:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.62,316.07,11.208,155.2,152.26,3.8,59
2021-04-29 15:32:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.52,316.86,11.208,155.2,152.24,3.7,57
2021-04-29 15:32:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.46,316.98,11.208,155.2,152.23,3.7,56
2021-04-29 15:32:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.45,318.95,11.208,155.2,152.21,3.4,54
2021-04-29 15:32:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.38,319.8,11.208,155.2,152.2,3.3,52
2021-04-29 15:32:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.32,320.67,11.208,155.2,152.19,3.2,50
2021-04-29 15:32:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.3,322.19,11.252,155.7,152.19,3.1,48
2021-04-29 15:32:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.11,322.24,11.252,155.7,152.19,3.2,45
2021-04-29 15:32:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.1,321.51,11.252,155.7,152.19,3.3,46
2021-04-29 15:32:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.11,322.23,11.252,155.7,152.2,3.2,45
2021-04-29 15:32:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.23,322.47,11.275,155.6,152.2,3.1,46
2021-04-29 15:32:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.37,321.93,11.275,155.6,152.22,3.1,49
2021-04-29 15:32:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.42,321.06,11.275,155.6,152.25,3.2,51
2021-04-29 15:32:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.57,321.3,11.275,155.6,152.27,3.1,53
2021-04-29 15:32:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.53,320.06,11.275,155.6,152.31,3.3,54
2021-04-29 15:32:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.64,319.79,11.275,155.6,152.37,3.3,56
2021-04-29 15:32:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.78,318.88,11.275,155.6,152.41,3.4,59
2021-04-29 15:32:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.94,319.09,11.33,155.3,152.47,3.3,60
2021-04-29 15:32:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.99,319,11.33,155.3,152.54,3.3,61
2021-04-29 15:32:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.08,319.46,11.33,155.3,152.59,3.2,62
2021-04-29 15:32:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.36,319.12,11.33,155.3,152.66,3.2,67
2021-04-29 15:32:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.16,319.12,11.286,155.2,152.73,3.2,64
2021-04-29 15:32:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.3,317.85,11.286,155.2,152.78,3.4,67
2021-04-29 15:32:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.31,318.39,11.286,155.2,152.84,3.3,67
2021-04-29 15:32:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.03,318.71,11.286,155.2,152.88,3.3,62
2021-04-29 15:32:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.88,320.17,11.286,155.2,152.94,3.1,58
2021-04-29 15:32:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.04,319.88,11.286,155.2,153.01,3.1,61
2021-04-29 15:32:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.9,318.3,11.286,155.2,153.05,3.4,60
2021-04-29 15:32:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.1,317.23,11.201,155.2,153.13,3.5,65
2021-04-29 15:32:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.53,316.46,11.201,155.2,153.2,3.6,72
2021-04-29 15:32:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.53,314.82,11.201,155.2,153.25,3.9,72
2021-04-29 15:32:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.47,314.28,11.201,155.2,153.32,4,71
2021-04-29 15:32:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.54,314.28,11.201,155.2,153.38,4,72
2021-04-29 15:32:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.66,314.82,11.187,155.2,153.42,3.9,74
2021-04-29 15:32:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.53,314.8,11.187,155.2,153.47,3.9,72
2021-04-29 15:32:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.6,314.81,11.187,155.2,153.51,3.9,73
2021-04-29 15:32:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.73,315.37,11.187,155.2,153.54,3.8,75
2021-04-29 15:32:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.8,315.93,11.187,155.2,153.57,3.7,76
2021-04-29 15:32:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.8,315.93,11.187,155.2,153.6,3.7,76
2021-04-29 15:32:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.79,316.46,11.187,155.2,153.62,3.6,76
2021-04-29 15:32:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.53,315.12,11.198,155.5,153.65,3.9,72
2021-04-29 15:32:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.61,314.05,11.198,155.5,153.69,4.1,73
2021-04-29 15:32:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.75,314.63,11.198,155.5,153.71,4,75
2021-04-29 15:32:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.69,314.07,11.198,155.5,153.74,4.1,74
2021-04-29 15:32:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.73,313.94,11.191,155.9,153.77,4.2,75
2021-04-29 15:32:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.97,313.55,11.191,155.9,153.8,4.3,78
2021-04-29 15:32:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.61,312.27,11.191,155.9,153.83,4.5,73
2021-04-29 15:32:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.6,312.81,11.191,155.9,153.84,4.4,73
2021-04-29 15:32:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.52,313.33,11.191,155.9,153.87,4.3,72
2021-04-29 15:32:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.3,312.75,11.191,155.9,153.9,4.4,69
2021-04-29 15:32:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.22,312.19,11.191,155.9,153.91,4.5,68
2021-04-29 15:32:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.08,312.06,11.16,156.4,153.93,4.6,67
2021-04-29 15:32:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.01,313.22,11.16,156.4,153.94,4.4,66
2021-04-29 15:32:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.09,313.77,11.16,156.4,153.95,4.3,67
2021-04-29 15:32:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.02,313.79,11.16,156.4,153.97,4.3,66
2021-04-29 15:32:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.33,315.77,11.194,156.7,153.99,4,70
2021-04-29 15:32:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.41,317.42,11.194,156.7,154.01,3.7,71
2021-04-29 15:32:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.35,317.43,11.194,156.7,154.05,3.7,70
2021-04-29 15:32:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.35,317.43,11.194,156.7,154.08,3.7,70
2021-04-29 15:32:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.22,317.49,11.194,156.7,154.11,3.7,68
2021-04-29 15:32:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.17,318.08,11.194,156.7,154.14,3.6,67
2021-04-29 15:32:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.02,317.05,11.194,156.7,154.18,3.8,65
2021-04-29 15:32:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.11,318.65,11.278,157,154.2,3.6,65
2021-04-29 15:32:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.3,318.5,11.278,157,154.23,3.6,68
2021-04-29 15:32:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.56,319.48,11.278,157,154.27,3.4,72
2021-04-29 15:32:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.57,320.02,11.278,157,154.3,3.3,72
2021-04-29 15:32:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.58,320.56,11.278,157,154.34,3.2,72
2021-04-29 15:32:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.47,320.51,11.275,156.9,154.36,3.2,70
2021-04-29 15:32:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.47,319.96,11.275,156.9,154.4,3.3,70
2021-04-29 15:32:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.42,320.54,11.275,156.9,154.43,3.2,69
2021-04-29 15:32:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.42,320.54,11.275,156.9,154.45,3.2,69
2021-04-29 15:32:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.4,319.45,11.275,156.9,154.47,3.4,69
2021-04-29 15:32:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.32,318.38,11.275,156.9,154.48,3.6,68
2021-04-29 15:32:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.52,319.39,11.275,156.9,154.49,3.4,71
2021-04-29 15:32:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.73,319.61,11.291,156.6,154.51,3.3,74
2021-04-29 15:32:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.67,318.54,11.291,156.6,154.52,3.5,73
2021-04-29 15:32:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.54,317.48,11.291,156.6,154.53,3.7,71
2021-04-29 15:32:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.4,315.87,11.291,156.6,154.53,4,69
2021-04-29 15:32:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.77,315.38,11.312,156.6,154.54,4.1,74
2021-04-29 15:32:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.77,315.91,11.312,156.6,154.54,4,74
2021-04-29 15:32:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.7,315.9,11.312,156.6,154.53,4,73
2021-04-29 15:32:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.63,315.35,11.312,156.6,154.52,4.1,72
2021-04-29 15:32:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.7,314.83,11.312,156.6,154.5,4.2,73
2021-04-29 15:32:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.86,313.83,11.312,156.6,154.47,4.4,75
2021-04-29 15:32:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.78,314.32,11.312,156.6,154.45,4.3,74
2021-04-29 15:32:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.67,315.56,11.309,156.8,154.42,4.1,73
2021-04-29 15:32:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.82,315.06,11.309,156.8,154.39,4.2,75
2021-04-29 15:32:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.88,316.14,11.309,156.8,154.36,4,76
2021-04-29 15:32:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.8,316.65,11.309,156.8,154.35,3.9,75
2021-04-29 15:32:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.86,315.9,11.305,157.1,154.33,4.1,76
2021-04-29 15:32:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.86,315.38,11.305,157.1,154.31,4.2,76
2021-04-29 15:32:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.57,315.84,11.305,157.1,154.28,4.1,72
2021-04-29 15:32:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.64,315.84,11.305,157.1,154.25,4.1,73
2021-04-29 15:32:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.63,316.38,11.305,157.1,154.23,4,73
2021-04-29 15:32:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.63,316.38,11.305,157.1,154.2,4,73
2021-04-29 15:32:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.49,315.84,11.305,157.1,154.18,4.1,71
2021-04-29 15:32:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.55,315.81,11.263,157.7,154.16,4.2,73
2021-04-29 15:32:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.48,315.81,11.263,157.7,154.15,4.2,72
2021-04-29 15:32:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.26,316.39,11.263,157.7,154.14,4.1,69
2021-04-29 15:32:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.18,315.85,11.263,157.7,154.14,4.2,68
2021-04-29 15:32:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.85,314.29,11.263,157.7,154.14,4.5,64
2021-04-29 15:32:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.91,314.44,11.254,157.9,154.15,4.5,65
2021-04-29 15:32:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.05,312.66,11.254,157.9,154.14,4.8,67
2021-04-29 15:32:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.06,313.23,11.254,157.9,154.14,4.7,67
2021-04-29 15:32:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.52,315.99,11.254,157.9,154.13,4.2,73
2021-04-29 15:32:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.59,316.54,11.254,157.9,154.13,4.1,74
2021-04-29 15:32:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.59,318.17,11.254,157.9,154.12,3.8,74
2021-04-29 15:32:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.66,319.78,11.254,157.9,154.12,3.5,75
2021-04-29 15:32:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.55,320.92,11.295,158.4,154.12,3.4,73
2021-04-29 15:32:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.34,322.15,11.295,158.4,154.11,3.2,69
2021-04-29 15:32:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.21,321.71,11.295,158.4,154.1,3.3,67
2021-04-29 15:32:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.05,323.47,11.324,158.7,154.08,3.1,63
2021-04-29 15:32:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.08,322.84,11.324,158.7,154.06,3.2,64
2021-04-29 15:32:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.08,322.84,11.324,158.7,154.04,3.2,64
2021-04-29 15:32:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.07,322.85,11.324,158.7,154.02,3.2,64
2021-04-29 15:32:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.07,322.85,11.324,158.7,154,3.2,64
2021-04-29 15:32:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.91,321.92,11.324,158.7,153.95,3.4,62
2021-04-29 15:32:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.7,321.69,11.324,158.7,153.9,3.5,59
2021-04-29 15:32:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.8,320.68,11.318,157.9,153.86,3.5,60
2021-04-29 15:32:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.85,320.59,11.318,157.9,153.8,3.5,61
2021-04-29 15:32:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.88,319.94,11.318,157.9,153.74,3.6,62
2021-04-29 15:32:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.91,320.5,11.318,157.9,153.7,3.5,62
2021-04-29 15:32:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10,320.13,11.336,157.6,153.64,3.5,63
2021-04-29 15:32:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.96,320.77,11.336,157.6,153.59,3.4,62
2021-04-29 15:32:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.84,322.84,11.336,157.6,153.55,3.1,58
2021-04-29 15:32:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.92,323.28,11.336,157.6,153.49,3,59
2021-04-29 15:32:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.76,321.76,11.336,157.6,153.45,3.3,58
2021-04-29 15:32:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.26,320.97,11.336,157.6,153.38,3.3,67
2021-04-29 15:32:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.44,321.37,11.336,157.6,153.3,3.2,70
2021-04-29 15:32:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.55,321.84,11.381,157.5,153.24,3.1,71
2021-04-29 15:32:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.49,319.13,11.381,157.5,153.13,3.6,71
2021-04-29 15:32:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.14,318.26,11.381,157.5,153.02,3.8,66
2021-04-29 15:32:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.98,317.84,11.381,157.5,152.94,3.9,64
2021-04-29 15:32:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.06,318.33,11.381,157.5,152.83,3.8,65
2021-04-29 15:32:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.97,317.86,11.382,157.5,152.71,3.9,64
2021-04-29 15:33:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.89,317.94,11.382,157.5,152.64,3.9,63
2021-04-29 15:33:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.87,317.38,11.382,157.5,152.55,4,63
2021-04-29 15:33:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.95,317.87,11.382,157.5,152.48,3.9,64
2021-04-29 15:33:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.93,317.31,11.382,157.5,152.44,4,64
2021-04-29 15:33:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.99,317.24,11.382,157.5,152.38,4,65
2021-04-29 15:33:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.06,317.18,11.382,157.5,152.33,4,66
2021-04-29 15:33:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.84,316.2,11.339,157.6,152.3,4.2,64
2021-04-29 15:33:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.88,314.99,11.339,157.6,152.26,4.4,65
2021-04-29 15:33:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.04,315.45,11.339,157.6,152.23,4.3,67
2021-04-29 15:33:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.86,314.41,11.339,157.6,152.21,4.5,65
2021-04-29 15:33:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.89,314.37,11.298,157.7,152.2,4.5,66
2021-04-29 15:33:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.73,314.49,11.298,157.7,152.2,4.5,64
2021-04-29 15:33:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.48,314.14,11.298,157.7,152.21,4.6,61
2021-04-29 15:33:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.73,316.88,11.298,157.7,152.22,4.1,63
2021-04-29 15:33:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.82,317.37,11.298,157.7,152.22,4,64
2021-04-29 15:33:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.04,317.74,11.298,157.7,152.23,3.9,67
2021-04-29 15:33:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.11,317.68,11.298,157.7,152.24,3.9,68
2021-04-29 15:33:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.1,318.55,11.292,158,152.25,3.8,68
2021-04-29 15:33:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.88,318.18,11.292,158,152.26,3.9,65
2021-04-29 15:33:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.78,317.11,11.292,158,152.28,4.1,64
2021-04-29 15:33:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.8,317.68,11.292,158,152.28,4,64
2021-04-29 15:33:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.6,315.34,11.305,157.8,152.29,4.4,62
2021-04-29 15:33:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.57,316.61,11.305,157.8,152.29,4.2,61
2021-04-29 15:33:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.36,316.95,11.305,157.8,152.3,4.2,58
2021-04-29 15:33:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.38,315.65,11.305,157.8,152.31,4.4,59
2021-04-29 15:33:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.36,315.05,11.305,157.8,152.32,4.5,59
2021-04-29 15:33:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.4,310.66,11.305,157.8,152.34,5.2,61
2021-04-29 15:33:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.61,312.32,11.305,157.8,152.37,4.9,63
2021-04-29 15:33:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.6,311.54,11.31,157,152.39,4.9,62
2021-04-29 15:33:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.7,312.07,11.31,157,152.42,4.8,63
2021-04-29 15:33:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.82,313.76,11.31,157,152.46,4.5,64
2021-04-29 15:33:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.92,314.85,11.31,157,152.47,4.3,65
2021-04-29 15:33:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.78,314.98,11.31,157,152.5,4.3,63
2021-04-29 15:33:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.71,314.82,11.305,156.8,152.5,4.3,62
2021-04-29 15:33:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.61,316.17,11.305,156.8,152.5,4.1,60
2021-04-29 15:33:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.59,317.43,11.305,156.8,152.49,3.9,59
2021-04-29 15:33:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.62,318,11.305,156.8,152.47,3.8,59
2021-04-29 15:33:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.44,319.65,11.305,156.8,152.45,3.6,55
2021-04-29 15:33:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.44,319.66,11.305,156.8,152.42,3.6,55
2021-04-29 15:33:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.57,320.15,11.346,156.8,152.38,3.5,56
2021-04-29 15:33:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.81,320.89,11.346,156.8,152.36,3.3,59
2021-04-29 15:33:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.92,319.48,11.346,156.8,152.32,3.5,62
2021-04-29 15:33:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.01,318.75,11.346,156.8,152.28,3.6,64
2021-04-29 15:33:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.92,318.28,11.346,156.8,152.25,3.7,63
2021-04-29 15:33:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.14,317.88,11.362,156.6,152.2,3.7,66
2021-04-29 15:33:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.38,317.14,11.362,156.6,152.14,3.8,70
2021-04-29 15:33:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.58,317.61,11.362,156.6,152.1,3.7,73
2021-04-29 15:33:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.71,317.6,11.362,156.6,152.04,3.7,75
2021-04-29 15:33:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.7,317.6,11.362,156.6,151.98,3.7,75
2021-04-29 15:33:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.76,317.6,11.362,156.6,151.93,3.7,76
2021-04-29 15:33:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.76,317.6,11.362,156.6,151.87,3.7,76
2021-04-29 15:33:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.85,317.21,11.368,156.2,151.82,3.7,77
2021-04-29 15:33:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.85,317.74,11.368,156.2,151.77,3.6,77
2021-04-29 15:33:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.84,317.74,11.368,156.2,151.72,3.6,77
2021-04-29 15:33:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.72,317.21,11.368,156.2,151.7,3.7,75
2021-04-29 15:33:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.69,317.8,11.345,156.3,151.68,3.6,75
2021-04-29 15:33:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.63,318.35,11.345,156.3,151.67,3.5,74
2021-04-29 15:33:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.75,318.33,11.345,156.3,151.68,3.5,76
2021-04-29 15:33:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.69,318.34,11.345,156.3,151.71,3.5,75
2021-04-29 15:33:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.7,319.41,11.345,156.3,151.74,3.3,75
2021-04-29 15:33:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.71,319.94,11.345,156.3,151.75,3.2,75
2021-04-29 15:33:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.82,319.92,11.345,156.3,151.76,3.2,77
2021-04-29 15:33:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.7,319.2,11.306,156.7,151.76,3.4,76
2021-04-29 15:33:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.81,319.73,11.306,156.7,151.75,3.3,78
2021-04-29 15:33:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.87,319.73,11.306,156.7,151.74,3.3,79
2021-04-29 15:33:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.92,321.31,11.306,156.7,151.74,3,80
2021-04-29 15:33:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.83,322.38,11.306,156.7,151.75,2.8,78
2021-04-29 15:33:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.71,321.75,11.286,156.6,151.77,2.9,76
2021-04-29 15:33:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.91,322.24,11.286,156.6,151.79,2.8,80
2021-04-29 15:33:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.97,321.19,11.286,156.6,151.83,3,81
2021-04-29 15:33:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.86,321.18,11.286,156.6,151.88,3,79
2021-04-29 15:33:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.92,320.14,11.286,156.6,151.91,3.2,80
2021-04-29 15:33:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.81,320.66,11.286,156.6,151.96,3.1,78
2021-04-29 15:33:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.75,319.46,11.242,156,152,3.2,77
2021-04-29 15:33:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.81,318.4,11.242,156,152.02,3.4,78
2021-04-29 15:33:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.7,317.32,11.242,156,152.05,3.6,76
2021-04-29 15:33:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.51,316.79,11.242,156,152.08,3.7,73
2021-04-29 15:33:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.21,314.09,11.242,156,152.09,4.2,69
2021-04-29 15:33:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.33,314.8,11.253,155.6,152.11,4,70
2021-04-29 15:33:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.16,312.04,11.253,155.6,152.13,4.5,68
2021-04-29 15:33:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.07,315.5,11.253,155.6,152.13,3.9,66
2021-04-29 15:33:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.9,314.47,11.253,155.6,152.14,4.1,64
2021-04-29 15:33:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.07,315.5,11.253,155.6,152.15,3.9,66
2021-04-29 15:33:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.08,316.06,11.253,155.6,152.15,3.8,66
2021-04-29 15:33:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.92,315.04,11.253,155.6,152.16,4,64
2021-04-29 15:33:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.85,316.62,11.297,155.8,152.18,3.8,62
2021-04-29 15:33:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.02,317.6,11.297,155.8,152.19,3.6,64
2021-04-29 15:33:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.19,316.86,11.297,155.8,152.23,3.7,67
2021-04-29 15:33:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.41,317.84,11.297,155.8,152.25,3.5,70
2021-04-29 15:33:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.49,318.48,11.311,155.9,152.3,3.4,71
2021-04-29 15:33:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.66,315.73,11.311,155.9,152.35,3.9,74
2021-04-29 15:33:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.87,315.25,11.311,155.9,152.4,4,77
2021-04-29 15:33:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.95,315.28,11.311,155.9,152.43,4,78
2021-04-29 15:33:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.93,316.85,11.311,155.9,152.47,3.7,78
2021-04-29 15:33:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.12,316.94,11.311,155.9,152.5,3.7,81
2021-04-29 15:33:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.84,313.64,11.311,155.9,152.54,4.3,76
2021-04-29 15:33:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.93,313.38,11.305,155.6,152.57,4.3,77
2021-04-29 15:33:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.9,314.95,11.305,155.6,152.58,4,77
2021-04-29 15:33:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.92,313.9,11.305,155.6,152.61,4.2,77
2021-04-29 15:33:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.91,314.95,11.305,155.6,152.63,4,77
2021-04-29 15:33:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.89,316,11.305,155.6,152.64,3.8,77
2021-04-29 15:33:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.96,317.21,11.333,155.7,152.66,3.6,78
2021-04-29 15:33:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.19,318.35,11.333,155.7,152.69,3.4,82
2021-04-29 15:33:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.16,319.88,11.333,155.7,152.71,3.1,82
2021-04-29 15:33:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.06,319.33,11.333,155.7,152.74,3.2,80
2021-04-29 15:33:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.01,319.31,11.333,155.7,152.76,3.2,79
2021-04-29 15:33:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.01,318.79,11.333,155.7,152.77,3.3,79
2021-04-29 15:33:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.07,317.54,11.32,156,152.78,3.6,80
2021-04-29 15:33:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.12,318.08,11.32,156,152.79,3.5,81
2021-04-29 15:33:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.26,319.71,11.32,156,152.78,3.2,84
2021-04-29 15:33:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.51,320.43,11.32,156,152.78,3.1,89
2021-04-29 15:33:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.6,321.02,11.32,156,152.77,3,91
2021-04-29 15:33:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.5,321.42,11.298,156,152.77,2.9,90
2021-04-29 15:33:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.8,321.79,11.298,156,152.77,2.9,96
2021-04-29 15:33:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.92,323,11.298,156,152.76,2.7,100
2021-04-29 15:33:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.97,323.08,11.298,156,152.76,2.7,101
2021-04-29 15:33:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.86,324.44,11.298,156,152.77,2.4,101
2021-04-29 15:33:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.88,322.93,11.298,156,152.77,2.7,99
2021-04-29 15:33:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.96,322.55,11.298,156,152.79,2.8,100
2021-04-29 15:33:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.97,321.98,11.266,155.9,152.81,2.9,100
2021-04-29 15:33:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.99,321,11.266,155.9,152.83,3.1,99
2021-04-29 15:33:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.95,321.45,11.266,155.9,152.84,3,99
2021-04-29 15:33:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.76,321.13,11.266,155.9,152.85,3,95
2021-04-29 15:33:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.58,319.25,11.212,155.8,152.85,3.3,91
2021-04-29 15:33:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.63,318.3,11.212,155.8,152.86,3.5,91
2021-04-29 15:33:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.55,318.7,11.212,155.8,152.88,3.4,90
2021-04-29 15:33:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.63,318.3,11.212,155.8,152.9,3.5,91
2021-04-29 15:33:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.64,318.31,11.212,155.8,152.94,3.5,91
2021-04-29 15:33:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.81,318.57,11.212,155.8,152.98,3.5,94
2021-04-29 15:33:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.79,319.04,11.212,155.8,153.04,3.4,94
2021-04-29 15:33:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.76,320.13,11.197,155.9,153.09,3.2,95
2021-04-29 15:33:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.41,321.71,11.197,155.9,153.13,2.8,90
2021-04-29 15:33:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.42,320.19,11.197,155.9,153.19,3.1,89
2021-04-29 15:33:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.56,319.83,11.197,155.9,153.24,3.2,91
2021-04-29 15:33:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.98,321.44,11.197,155.9,153.28,2.8,81
2021-04-29 15:33:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.79,322.86,11.25,156.2,153.34,2.6,76
2021-04-29 15:33:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.83,322.85,11.25,156.2,153.4,2.6,77
2021-04-29 15:33:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.83,321.79,11.25,156.2,153.44,2.8,77
2021-04-29 15:33:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.83,320.73,11.25,156.2,153.5,3,77
2021-04-29 15:33:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.78,320.74,11.25,156.2,153.55,3,76
2021-04-29 15:33:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.73,320.75,11.25,156.2,153.59,3,75
2021-04-29 15:33:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.74,320.55,11.275,156.5,153.66,3.1,75
2021-04-29 15:33:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.8,320.54,11.275,156.5,153.73,3.1,76
2021-04-29 15:33:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.64,321.11,11.275,156.5,153.79,3,73
2021-04-29 15:33:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.69,320.02,11.275,156.5,153.87,3.2,74
2021-04-29 15:33:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.63,319.5,11.275,156.5,153.94,3.3,73
2021-04-29 15:33:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.91,318.92,11.309,156.4,153.99,3.4,77
2021-04-29 15:33:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.12,317.43,11.309,156.4,154.05,3.7,80
2021-04-29 15:33:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.21,319.04,11.309,156.4,154.08,3.4,82
2021-04-29 15:33:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.19,322.63,11.309,156.4,154.09,2.7,83
2021-04-29 15:33:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.12,320.54,11.309,156.4,154.09,3.1,81
2021-04-29 15:33:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.95,317.15,11.309,156.4,154.08,3.8,62
2021-04-29 15:33:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.27,316.87,11.309,156.4,154.05,3.8,67
2021-04-29 15:33:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.36,319.9,11.347,156.6,154,3.3,67
2021-04-29 15:33:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.14,316.69,11.347,156.6,153.97,3.9,65
2021-04-29 15:33:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.19,315.52,11.347,156.6,153.92,4.1,66
2021-04-29 15:33:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.85,316.39,11.347,156.6,153.87,4,61
2021-04-29 15:33:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.92,317.23,11.356,156.9,153.83,3.9,62
2021-04-29 15:33:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.81,317.97,11.356,156.9,153.77,3.8,60
2021-04-29 15:33:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.98,317.16,11.356,156.9,153.7,3.9,63
2021-04-29 15:33:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.13,317.6,11.356,156.9,153.65,3.8,65
2021-04-29 15:33:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.41,319.07,11.356,156.9,153.57,3.5,69
2021-04-29 15:33:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.55,320.09,11.356,156.9,153.48,3.3,71
2021-04-29 15:33:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.57,321.17,11.356,156.9,153.43,3.1,71
2021-04-29 15:33:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.62,321.78,11.306,157.1,153.35,3,73
2021-04-29 15:33:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.49,320.77,11.306,157.1,153.28,3.2,71
2021-04-29 15:33:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.44,321.35,11.306,157.1,153.24,3.1,70
2021-04-29 15:33:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.47,320.23,11.306,157.1,153.19,3.3,71
2021-04-29 15:33:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.5,317.48,11.306,157.1,153.16,3.8,72
2021-04-29 15:33:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.38,317.94,11.247,157.1,153.13,3.7,71
2021-04-29 15:33:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.79,316.06,11.247,157.1,153.12,4.1,63
2021-04-29 15:33:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.91,317.7,11.247,157.1,153.14,3.8,64
2021-04-29 15:33:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.65,316.21,11.247,157.1,153.16,4.1,61
2021-04-29 15:33:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.43,314.04,11.247,157.1,153.22,4.5,59
2021-04-29 15:33:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.86,315.4,11.247,157.1,153.27,4.2,64
2021-04-29 15:33:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.17,317.44,11.232,157.1,153.35,3.8,68
2021-04-29 15:33:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.51,316.24,11.232,157.1,153.43,4,73
2021-04-29 15:33:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.52,314.6,11.232,157.1,153.49,4.3,73
2021-04-29 15:33:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.03,312.75,11.232,157.1,153.57,4.7,79
2021-04-29 15:33:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.1,313.34,11.232,157.1,153.65,4.6,80
2021-04-29 15:33:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11,313.1,11.269,156.9,153.7,4.6,78
2021-04-29 15:33:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.04,314.7,11.269,156.9,153.77,4.3,79
2021-04-29 15:33:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.1,317.88,11.269,156.9,153.83,3.7,81
2021-04-29 15:33:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.03,318.36,11.269,156.9,153.86,3.6,80
2021-04-29 15:33:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.99,317.29,11.269,156.9,153.9,3.8,79
2021-04-29 15:33:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.05,317.33,11.269,156.9,153.93,3.8,80
2021-04-29 15:33:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.05,317.85,11.269,156.9,153.95,3.7,80
2021-04-29 15:33:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.36,315.53,11.245,156.9,153.96,4.1,70
2021-04-29 15:33:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.2,313.32,11.245,156.9,153.96,4.5,68
2021-04-29 15:33:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.13,314.46,11.245,156.9,153.95,4.3,67
2021-04-29 15:33:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.2,314.44,11.245,156.9,153.94,4.3,68
2021-04-29 15:33:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.33,317.87,11.209,157.1,153.93,3.7,70
2021-04-29 15:33:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.95,315.81,11.209,157.1,153.92,4.1,65
2021-04-29 15:33:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.99,317.52,11.209,157.1,153.91,3.8,65
2021-04-29 15:33:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.12,317.42,11.209,157.1,153.91,3.8,67
2021-04-29 15:33:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.17,315.69,11.209,157.1,153.92,4.1,68
2021-04-29 15:33:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10,314.62,11.209,157.1,153.92,4.3,66
2021-04-29 15:33:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.15,314.57,11.209,157.1,153.92,4.3,68
2021-04-29 15:33:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.19,313.91,11.284,157.4,153.91,4.5,68
2021-04-29 15:33:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.04,314.53,11.284,157.4,153.9,4.4,66
2021-04-29 15:33:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.09,317.36,11.284,157.4,153.89,3.9,66
2021-04-29 15:33:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.44,318.29,11.284,157.4,153.88,3.7,71
2021-04-29 15:33:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.96,316.81,11.33,157.4,153.86,4,78
2021-04-29 15:33:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.14,317.95,11.33,157.4,153.85,3.8,81
2021-04-29 15:33:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.06,318.43,11.33,157.4,153.83,3.7,80
2021-04-29 15:33:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11,317.88,11.33,157.4,153.8,3.8,79
2021-04-29 15:33:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.01,317.36,11.33,157.4,153.79,3.9,79
2021-04-29 15:33:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.38,318.65,11.33,157.4,153.76,3.7,85
2021-04-29 15:33:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.2,317.99,11.33,157.4,153.73,3.8,82
2021-04-29 15:33:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.9,318.97,11.315,157.5,153.69,3.6,78
2021-04-29 15:33:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.58,317.88,11.315,157.5,153.64,3.8,73
2021-04-29 15:33:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.96,318.99,11.315,157.5,153.58,3.6,79
2021-04-29 15:33:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.98,315.9,11.315,157.5,153.55,4.2,65
2021-04-29 15:33:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.12,315.25,11.315,157.5,153.49,4.3,67
2021-04-29 15:33:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.17,318.7,11.306,157.6,153.45,3.7,67
2021-04-29 15:33:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.96,315.99,11.306,157.6,153.39,4.2,65
2021-04-29 15:33:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.09,315.34,11.306,157.6,153.33,4.3,67
2021-04-29 15:33:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.05,317.08,11.306,157.6,153.3,4,66
2021-04-29 15:33:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.2,320.38,11.306,157.6,153.25,3.4,67
2021-04-29 15:33:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.39,317.46,11.306,157.6,153.2,3.9,71
2021-04-29 15:33:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.38,316.35,11.306,157.6,153.17,4.1,71
2021-04-29 15:33:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.24,314.11,11.328,157.5,153.13,4.5,69
2021-04-29 15:33:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10,313.62,11.328,157.5,153.1,4.6,66
2021-04-29 15:33:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.9,313.09,11.328,157.5,153.08,4.7,65
2021-04-29 15:33:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.8,315.51,11.328,157.5,153.06,4.3,63
2021-04-29 15:33:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.07,312.36,11.333,157.4,153.05,4.8,67
2021-04-29 15:34:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.16,312.91,11.333,157.4,153.05,4.7,68
2021-04-29 15:34:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.25,313.46,11.333,157.4,153.07,4.6,69
2021-04-29 15:34:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.17,314.04,11.333,157.4,153.09,4.5,68
2021-04-29 15:34:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.85,313.62,11.333,157.4,153.11,4.6,64
2021-04-29 15:34:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10,312.96,11.333,157.4,153.13,4.7,66
2021-04-29 15:34:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.57,314.02,11.333,157.4,153.15,4.5,73
2021-04-29 15:34:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.64,313.95,11.389,157.2,153.18,4.5,73
2021-04-29 15:34:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.77,316.65,11.389,157.2,153.21,4,75
2021-04-29 15:34:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.26,315.07,11.389,157.2,153.23,4.3,68
2021-04-29 15:34:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.33,311.16,11.389,157.2,153.25,5,69
2021-04-29 15:34:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.51,310.1,11.386,157.2,153.27,5.2,71
2021-04-29 15:34:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.58,312.3,11.386,157.2,153.28,4.8,72
2021-04-29 15:34:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.51,310.65,11.386,157.2,153.29,5.1,71
2021-04-29 15:34:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.42,310.07,11.386,157.2,153.28,5.2,70
2021-04-29 15:34:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.24,310.03,11.386,157.2,153.27,5.2,68
2021-04-29 15:34:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.89,311.22,11.386,157.2,153.23,5,64
2021-04-29 15:34:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.97,311.19,11.386,157.2,153.18,5,65
2021-04-29 15:34:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.71,312.1,11.322,157.6,153.13,4.9,63
2021-04-29 15:34:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.69,311.52,11.322,157.6,153.05,5,63
2021-04-29 15:34:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.76,310.31,11.322,157.6,152.98,5.2,64
2021-04-29 15:34:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.68,311.53,11.322,157.6,152.93,5,63
2021-04-29 15:34:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.57,314.03,11.322,157.6,152.87,4.6,61
2021-04-29 15:34:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.44,313.18,11.336,157.8,152.83,4.8,60
2021-04-29 15:34:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.71,314.13,11.336,157.8,152.75,4.6,63
2021-04-29 15:34:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.88,314.59,11.336,157.8,152.67,4.5,65
2021-04-29 15:34:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.04,315.07,11.336,157.8,152.59,4.4,67
2021-04-29 15:34:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.12,316.16,11.336,157.8,152.53,4.2,68
2021-04-29 15:34:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.1,318.47,11.336,157.8,152.46,3.8,67
2021-04-29 15:34:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.91,321.66,11.336,157.8,152.42,3.3,62
2021-04-29 15:34:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.56,321.98,11.355,157.9,152.37,3.4,56
2021-04-29 15:34:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.19,321.7,11.355,157.9,152.34,3.6,51
2021-04-29 15:34:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.24,322.25,11.355,157.9,152.32,3.5,51
2021-04-29 15:34:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.69,322.94,11.355,157.9,152.31,3.2,57
2021-04-29 15:34:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.72,319.28,11.316,157.6,152.31,3.7,61
2021-04-29 15:34:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.06,321.66,11.316,157.6,152.32,3.6,49
2021-04-29 15:34:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.22,321.83,11.316,157.6,152.34,3.5,51
2021-04-29 15:34:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.27,322.36,11.316,157.6,152.37,3.4,51
2021-04-29 15:34:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.32,322.19,11.316,157.6,152.39,3.4,52
2021-04-29 15:34:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.24,320.45,11.291,157.1,152.43,3.6,52
2021-04-29 15:34:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.3,318.26,11.291,157.1,152.47,3.9,55
2021-04-29 15:34:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.22,319.14,11.291,157.1,152.5,3.8,53
2021-04-29 15:34:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.97,317.76,11.291,157.1,152.56,4.1,51
2021-04-29 15:34:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.26,314.6,11.292,156.6,152.61,4.4,56
2021-04-29 15:34:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.36,315.06,11.292,156.6,152.65,4.3,57
2021-04-29 15:34:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.38,310.66,11.292,156.6,152.71,5,59
2021-04-29 15:34:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.79,307.45,11.292,156.6,152.75,5.5,64
2021-04-29 15:34:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.99,308.61,11.292,156.6,152.8,5.3,66
2021-04-29 15:34:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.18,308.63,11.292,156.6,152.86,5.3,68
2021-04-29 15:34:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10,308.61,11.292,156.6,152.88,5.3,66
2021-04-29 15:34:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.07,307.47,11.304,156,152.92,5.4,66
2021-04-29 15:34:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.16,309.75,11.304,156,152.95,5,67
2021-04-29 15:34:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.16,310.31,11.304,156,152.96,4.9,67
2021-04-29 15:34:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.24,310.87,11.304,156,152.95,4.8,68
2021-04-29 15:34:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.98,313.17,11.314,156.5,152.94,4.5,65
2021-04-29 15:34:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.24,315.32,11.314,156.5,152.92,4.1,68
2021-04-29 15:34:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.09,315.4,11.314,156.5,152.88,4.1,66
2021-04-29 15:34:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.09,315.4,11.314,156.5,152.85,4.1,66
2021-04-29 15:34:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.17,315.92,11.314,156.5,152.82,4,67
2021-04-29 15:34:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.16,315.92,11.314,156.5,152.79,4,67
2021-04-29 15:34:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.1,316.59,11.363,157,152.76,4,66
2021-04-29 15:34:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.22,315.38,11.363,157,152.74,4.2,68
2021-04-29 15:34:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.28,313.69,11.363,157,152.7,4.5,69
2021-04-29 15:34:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.6,313.14,11.363,157,152.68,4.6,73
2021-04-29 15:34:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.76,314.2,11.381,156.9,152.64,4.4,75
2021-04-29 15:34:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.53,313.61,11.381,156.9,152.59,4.5,72
2021-04-29 15:34:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.84,313.7,11.381,156.9,152.52,4.5,76
2021-04-29 15:34:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.68,313.64,11.381,156.9,152.47,4.5,74
2021-04-29 15:34:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.28,313.07,11.381,156.9,152.38,4.6,69
2021-04-29 15:34:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.27,313.63,11.381,156.9,152.32,4.5,69
2021-04-29 15:34:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.21,315.33,11.381,156.9,152.23,4.2,68
2021-04-29 15:34:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.29,316.23,11.413,157.2,152.15,4.1,69
2021-04-29 15:34:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.24,317.39,11.413,157.2,152.09,3.9,68
2021-04-29 15:34:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.38,317.86,11.413,157.2,152.03,3.8,70
2021-04-29 15:34:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.52,318.34,11.413,157.2,151.99,3.7,72
2021-04-29 15:34:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.65,318.84,11.413,157.2,151.98,3.6,74
2021-04-29 15:34:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.53,318.77,11.405,157.1,151.98,3.6,72
2021-04-29 15:34:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.66,319.26,11.405,157.1,152,3.5,74
2021-04-29 15:34:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.78,318.17,11.405,157.1,152.01,3.7,76
2021-04-29 15:34:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.71,317.64,11.405,157.1,152.03,3.8,75
2021-04-29 15:34:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.78,318.17,11.405,157.1,152.05,3.7,76
2021-04-29 15:34:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.78,318.17,11.405,157.1,152.06,3.7,76
2021-04-29 15:34:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.69,317.23,11.325,156.3,152.07,3.7,75
2021-04-29 15:34:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.63,316.7,11.325,156.3,152.08,3.8,74
2021-04-29 15:34:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.7,315.62,11.325,156.3,152.1,4,75
2021-04-29 15:34:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.56,315.62,11.325,156.3,152.12,4,73
2021-04-29 15:34:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.42,315.64,11.325,156.3,152.13,4,71
2021-04-29 15:34:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.41,316.69,11.3,156.3,152.15,3.8,71
2021-04-29 15:34:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.36,317.82,11.3,156.3,152.17,3.6,70
2021-04-29 15:34:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.33,318.95,11.3,156.3,152.19,3.4,69
2021-04-29 15:34:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.34,319.5,11.3,156.3,152.22,3.3,69
2021-04-29 15:34:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.21,319.05,11.3,156.3,152.26,3.4,67
2021-04-29 15:34:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.14,318.56,11.3,156.3,152.29,3.5,66
2021-04-29 15:34:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.04,319.24,11.3,156.3,152.35,3.4,64
2021-04-29 15:34:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.91,318.73,11.299,156.2,152.41,3.5,62
2021-04-29 15:34:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.95,318.09,11.299,156.2,152.44,3.6,63
2021-04-29 15:34:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.98,316.88,11.299,156.2,152.48,3.8,64
2021-04-29 15:34:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.96,316.32,11.299,156.2,152.51,3.9,64
2021-04-29 15:34:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.97,315.56,11.313,156,152.53,4,64
2021-04-29 15:34:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.06,316.07,11.313,156,152.55,3.9,65
2021-04-29 15:34:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.99,316.13,11.313,156,152.58,3.9,64
2021-04-29 15:34:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.01,316.69,11.313,156,152.6,3.8,64
2021-04-29 15:34:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.01,316.69,11.313,156,152.65,3.8,64
2021-04-29 15:34:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.93,316.18,11.313,156,152.72,3.9,63
2021-04-29 15:34:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.08,318.36,11.313,156,152.77,3.5,64
2021-04-29 15:34:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.93,316.48,11.377,156.1,152.85,3.9,62
2021-04-29 15:34:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.98,317.6,11.377,156.1,152.9,3.7,62
2021-04-29 15:34:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.03,318.71,11.377,156.1,152.96,3.5,62
2021-04-29 15:34:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.09,318.63,11.377,156.1,153.01,3.5,63
2021-04-29 15:34:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.17,319.11,11.377,156.1,153.04,3.4,64
2021-04-29 15:34:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.17,319.21,11.377,156.2,153.07,3.4,64
2021-04-29 15:34:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.3,319.63,11.377,156.2,153.08,3.3,66
2021-04-29 15:34:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.28,319.08,11.377,156.2,153.08,3.4,66
2021-04-29 15:34:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.09,318.73,11.377,156.2,153.07,3.5,63
2021-04-29 15:34:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.99,319.46,11.377,156.2,153.05,3.4,61
2021-04-29 15:34:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.88,319.65,11.377,156.2,153.04,3.4,59
2021-04-29 15:34:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.9,318.51,11.345,156.4,153.03,3.6,61
2021-04-29 15:34:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.87,317.94,11.345,156.4,153.04,3.7,61
2021-04-29 15:34:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.41,315.62,11.345,156.4,153.05,4.2,56
2021-04-29 15:34:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.41,313.73,11.345,156.4,153.07,4.5,57
2021-04-29 15:34:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.78,312.7,11.345,156.4,153.11,4.6,62
2021-04-29 15:34:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.76,312.11,11.34,156.4,153.13,4.7,62
2021-04-29 15:34:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.77,312.11,11.34,156.4,153.15,4.7,62
2021-04-29 15:34:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.88,313.78,11.34,156.4,153.15,4.4,63
2021-04-29 15:34:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.95,313.16,11.34,156.4,153.15,4.5,64
2021-04-29 15:34:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.68,314.58,11.34,156.4,153.15,4.3,60
2021-04-29 15:34:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.68,312.17,11.34,156.4,153.14,4.7,61
2021-04-29 15:34:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.95,313.16,11.34,156.4,153.14,4.5,64
2021-04-29 15:34:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.26,312.05,11.355,156.5,153.14,4.7,68
2021-04-29 15:34:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.5,313.7,11.355,156.5,153.15,4.4,71
2021-04-29 15:34:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.79,315.36,11.355,156.5,153.16,4.1,75
2021-04-29 15:34:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.58,314.79,11.355,156.5,153.18,4.2,72
2021-04-29 15:34:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.25,314.45,11.337,156.7,153.2,4.3,68
2021-04-29 15:34:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.1,314.51,11.337,156.7,153.22,4.3,66
2021-04-29 15:34:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.04,315.12,11.337,156.7,153.25,4.2,65
2021-04-29 15:34:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.97,315.17,11.337,156.7,153.27,4.2,64
2021-04-29 15:34:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.01,313.41,11.337,156.7,153.29,4.5,65
2021-04-29 15:34:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.09,312.81,11.337,156.7,153.33,4.6,66
2021-04-29 15:34:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.16,311.66,11.337,156.7,153.36,4.8,67
2021-04-29 15:34:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.24,311.63,11.326,156.7,153.4,4.8,68
2021-04-29 15:34:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.48,313.29,11.326,156.7,153.45,4.5,71
2021-04-29 15:34:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.1,313.91,11.326,156.7,153.48,4.4,66
2021-04-29 15:34:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.11,313.91,11.326,156.7,153.53,4.4,66
2021-04-29 15:34:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.42,313.84,11.326,156.7,153.58,4.4,70
2021-04-29 15:34:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.5,313.86,11.336,156.7,153.61,4.4,71
2021-04-29 15:34:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.44,315.51,11.336,156.7,153.65,4.1,70
2021-04-29 15:34:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.08,315.66,11.336,156.7,153.68,4.1,65
2021-04-29 15:34:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.99,314.58,11.336,156.7,153.71,4.3,64
2021-04-29 15:34:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.77,314.77,11.336,156.7,153.74,4.3,61
2021-04-29 15:34:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.69,316.67,11.336,156.7,153.76,4,59
2021-04-29 15:34:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.13,316.57,11.334,156.5,153.77,3.9,65
2021-04-29 15:34:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.47,316.4,11.334,156.5,153.78,3.9,70
2021-04-29 15:34:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.32,315.34,11.334,156.5,153.78,4.1,68
2021-04-29 15:34:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10,313.79,11.334,156.5,153.79,4.4,64
2021-04-29 15:34:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.08,314.31,11.334,156.5,153.8,4.3,65
2021-04-29 15:34:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.16,314.4,11.344,156.6,153.82,4.3,66
2021-04-29 15:34:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.19,316.08,11.344,156.6,153.86,4,66
2021-04-29 15:34:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.41,316.53,11.344,156.6,153.91,3.9,69
2021-04-29 15:34:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.48,315.97,11.344,156.6,153.95,4,70
2021-04-29 15:34:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.62,315.95,11.344,156.6,154.01,4,72
2021-04-29 15:34:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.55,315.41,11.344,156.6,154.08,4.1,71
2021-04-29 15:34:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.56,314.87,11.344,156.6,154.12,4.2,71
2021-04-29 15:34:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.39,315.9,11.417,156.9,154.17,4.1,68
2021-04-29 15:34:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.1,315.5,11.417,156.9,154.21,4.2,64
2021-04-29 15:34:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.17,315.45,11.417,156.9,154.24,4.2,65
2021-04-29 15:34:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.14,317.18,11.417,156.9,154.27,3.9,64
2021-04-29 15:34:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.97,316.29,11.417,157,154.29,4.1,62
2021-04-29 15:34:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.32,315.47,11.417,157,154.33,4.2,67
2021-04-29 15:34:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.61,316.5,11.417,157,154.36,4,71
2021-04-29 15:34:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.62,317.03,11.417,157,154.37,3.9,71
2021-04-29 15:34:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.62,317.03,11.417,157,154.39,3.9,71
2021-04-29 15:34:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.69,317.03,11.417,157,154.38,3.9,72
2021-04-29 15:34:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.89,316.52,11.417,157,154.37,4,75
2021-04-29 15:34:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.91,315.69,11.367,157.3,154.34,4.2,76
2021-04-29 15:34:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.98,315.72,11.367,157.3,154.31,4.2,77
2021-04-29 15:34:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.11,316.32,11.367,157.3,154.28,4.1,79
2021-04-29 15:34:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.25,316.42,11.367,157.3,154.25,4.1,81
2021-04-29 15:34:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.24,316.52,11.37,157.4,154.21,4.1,81
2021-04-29 15:34:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.24,316.52,11.37,157.4,154.19,4.1,81
2021-04-29 15:34:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.17,316.46,11.37,157.4,154.16,4.1,80
2021-04-29 15:34:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.11,315.9,11.37,157.4,154.13,4.2,79
2021-04-29 15:34:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.18,315.95,11.37,157.4,154.1,4.2,80
2021-04-29 15:34:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.1,315.9,11.37,157.4,154.05,4.2,79
2021-04-29 15:34:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.94,316.34,11.37,157.4,154,4.1,77
2021-04-29 15:34:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.84,316.69,11.303,157.9,153.97,4.1,77
2021-04-29 15:34:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.63,316.1,11.303,157.9,153.93,4.2,74
2021-04-29 15:34:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.21,317.83,11.303,157.9,153.9,3.9,68
2021-04-29 15:34:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.14,317.87,11.303,157.9,153.86,3.9,67
2021-04-29 15:34:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.14,317.87,11.303,157.9,153.83,3.9,67
2021-04-29 15:34:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.99,317.82,11.269,158.4,153.81,4,66
2021-04-29 15:34:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.87,318.52,11.269,158.4,153.79,3.9,64
2021-04-29 15:34:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.87,318.52,11.269,158.4,153.8,3.9,64
2021-04-29 15:34:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.81,318.6,11.269,158.4,153.81,3.9,63
2021-04-29 15:34:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.85,319.73,11.269,158.4,153.86,3.7,63
2021-04-29 15:34:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.77,319.24,11.269,158.4,153.94,3.8,62
2021-04-29 15:34:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.61,320.11,11.269,158.4,153.99,3.7,59
2021-04-29 15:34:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.84,319.87,11.309,158.4,154.08,3.7,62
2021-04-29 15:34:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.69,320.73,11.309,158.4,154.17,3.6,59
2021-04-29 15:34:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.76,319.39,11.309,158.4,154.23,3.8,61
2021-04-29 15:34:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.77,319.38,11.309,158.4,154.31,3.8,61
2021-04-29 15:34:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.78,317.86,11.341,158,154.36,4,61
2021-04-29 15:34:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.76,317.28,11.341,158,154.41,4.1,61
2021-04-29 15:34:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.73,316.13,11.341,158,154.44,4.3,61
2021-04-29 15:34:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.8,316.05,11.341,158,154.45,4.3,62
2021-04-29 15:34:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.96,316.49,11.341,158,154.44,4.2,64
2021-04-29 15:34:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.92,314.77,11.341,158,154.41,4.5,64
2021-04-29 15:34:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.14,312.41,11.341,158,154.37,4.9,67
2021-04-29 15:34:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.43,313.9,11.443,157.6,154.3,4.6,69
2021-04-29 15:34:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.43,311.7,11.443,157.6,154.22,5,69
2021-04-29 15:34:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.42,311.15,11.443,157.6,154.16,5.1,69
2021-04-29 15:34:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.58,312.28,11.443,157.6,154.06,4.9,71
2021-04-29 15:34:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.62,313.07,11.512,157.7,153.97,4.8,71
2021-04-29 15:34:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.62,313.61,11.512,157.7,153.9,4.7,71
2021-04-29 15:34:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.37,314.17,11.512,157.7,153.81,4.6,68
2021-04-29 15:34:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.6,313.07,11.512,157.7,153.71,4.8,71
2021-04-29 15:34:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.03,312.71,11.512,157.7,153.65,4.9,76
2021-04-29 15:34:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.17,313.33,11.512,157.7,153.55,4.8,78
2021-04-29 15:34:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.15,313.83,11.512,157.7,153.45,4.7,78
2021-04-29 15:34:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.26,314.94,11.52,158.2,153.39,4.6,80
2021-04-29 15:34:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.37,314.13,11.52,158.2,153.29,4.7,69
2021-04-29 15:34:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.86,313.66,11.52,158.2,153.21,4.8,75
2021-04-29 15:34:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.85,314.18,11.52,158.2,153.16,4.7,75
2021-04-29 15:34:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.03,313.22,11.52,158.2,153.1,4.9,77
2021-04-29 15:34:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.96,311.14,11.502,158.3,153.06,5.3,76
2021-04-29 15:34:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.09,310.19,11.502,158.3,153.03,5.5,77
2021-04-29 15:34:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.95,311.66,11.502,158.3,153,5.2,76
2021-04-29 15:34:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.92,308.99,11.502,158.3,152.99,5.7,75
2021-04-29 15:34:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.91,309.51,11.502,158.3,152.98,5.6,75
2021-04-29 15:35:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.62,311.29,11.502,158.3,152.97,5.4,83
2021-04-29 15:35:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.54,312.73,11.502,158.3,152.96,5.1,83
2021-04-29 15:35:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.69,315.49,11.443,158.4,152.96,4.6,87
2021-04-29 15:35:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.87,315.24,11.443,158.4,152.96,4.7,89
2021-04-29 15:35:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.72,315.02,11.443,158.4,152.96,4.7,87
2021-04-29 15:35:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.82,316.16,11.443,158.4,152.95,4.5,89
2021-04-29 15:35:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.73,316.72,11.395,158.6,152.93,4.4,89
2021-04-29 15:35:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.48,316.94,11.395,158.6,152.91,4.3,86
2021-04-29 15:35:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.4,318.9,11.395,158.6,152.88,3.9,86
2021-04-29 15:35:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.5,320,11.395,158.6,152.85,3.7,88
2021-04-29 15:35:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.03,320.74,11.395,158.6,152.83,3.5,81
2021-04-29 15:35:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.38,321.43,11.395,158.6,152.81,3.4,87
2021-04-29 15:35:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.4,320.93,11.395,158.6,152.8,3.5,87
2021-04-29 15:35:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.97,319.36,11.235,158.5,152.81,3.7,82
2021-04-29 15:35:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.58,319.27,11.235,158.5,152.83,3.7,76
2021-04-29 15:35:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.12,318.89,11.235,158.5,152.84,3.8,69
2021-04-29 15:35:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.38,318.76,11.235,158.5,152.86,3.8,73
2021-04-29 15:35:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.05,317.41,11.167,158.3,152.87,4,69
2021-04-29 15:35:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.71,315.3,11.167,158.3,152.87,4.4,65
2021-04-29 15:35:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.87,315.78,11.167,158.3,152.85,4.3,67
2021-04-29 15:35:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.19,314.01,11.167,158.3,152.82,4.7,59
2021-04-29 15:35:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.18,314.01,11.167,158.3,152.79,4.7,59
2021-04-29 15:35:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.36,315.05,11.167,158.3,152.75,4.8,49
2021-04-29 15:35:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.7,314.87,11.167,158.3,152.72,4.7,53
2021-04-29 15:35:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.35,314.42,11.257,157.9,152.69,4.9,48
2021-04-29 15:35:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.77,315.44,11.257,157.9,152.66,4.6,52
2021-04-29 15:35:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.47,316.28,11.257,157.9,152.64,4.6,48
2021-04-29 15:35:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.84,316.66,11.257,157.9,152.63,4.4,52
2021-04-29 15:35:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.42,319.95,11.257,157.9,152.61,3.7,57
2021-04-29 15:35:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.51,321.11,11.325,157.7,152.6,3.5,56
2021-04-29 15:35:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.53,320.41,11.325,157.7,152.61,3.6,57
2021-04-29 15:35:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.47,319.28,11.325,157.7,152.62,3.8,57
2021-04-29 15:35:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.7,316.41,11.325,157.7,152.64,4.2,62
2021-04-29 15:35:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.72,314.59,11.325,157.7,152.68,4.5,63
2021-04-29 15:35:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.9,317.96,11.325,157.7,152.73,3.9,64
2021-04-29 15:35:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.99,320.21,11.325,157.7,152.78,3.5,64
2021-04-29 15:35:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.06,318.18,11.431,157.2,152.82,3.8,64
2021-04-29 15:35:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10,318.25,11.431,157.2,152.86,3.8,63
2021-04-29 15:35:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.95,320.1,11.431,157.2,152.88,3.5,61
2021-04-29 15:35:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.06,318.17,11.431,157.2,152.9,3.8,64
2021-04-29 15:35:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.33,315.71,11.473,157.1,152.9,4.2,68
2021-04-29 15:35:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.03,310.74,11.473,157.1,152.89,5.1,65
2021-04-29 15:35:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.92,309.04,11.473,157.1,152.85,5.4,64
2021-04-29 15:35:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.2,308.46,11.473,157.1,152.79,5.5,67
2021-04-29 15:35:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.41,306.86,11.473,157.1,152.74,5.8,69
2021-04-29 15:35:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.19,307.9,11.473,157.1,152.65,5.6,67
2021-04-29 15:35:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.37,307.95,11.473,157.1,152.53,5.6,69
2021-04-29 15:35:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.68,308.29,11.517,157.2,152.44,5.6,72
2021-04-29 15:35:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.89,311.08,11.517,157.2,152.31,5.1,75
2021-04-29 15:35:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.05,311.7,11.517,157.2,152.17,5,77
2021-04-29 15:35:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.26,310.32,11.517,157.2,152.08,5.3,79
2021-04-29 15:35:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.49,312.89,11.506,157.5,151.96,4.9,83
2021-04-29 15:35:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.26,314.22,11.506,157.5,151.84,4.6,81
2021-04-29 15:35:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.43,315.9,11.506,157.5,151.76,4.3,84
2021-04-29 15:35:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.77,316.75,11.506,157.5,151.64,4.2,89
2021-04-29 15:35:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.67,317.14,11.506,157.5,151.56,4.1,88
2021-04-29 15:35:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.59,317.06,11.506,157.5,151.46,4.1,87
2021-04-29 15:35:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.63,317.6,11.506,157.5,151.37,4,88
2021-04-29 15:35:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.21,320.09,11.374,157.9,151.32,3.5,85
2021-04-29 15:35:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.39,320.21,11.374,157.9,151.27,3.5,88
2021-04-29 15:35:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.13,321.08,11.374,157.9,151.24,3.3,84
2021-04-29 15:35:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.34,323.74,11.374,157.9,151.22,2.8,89
2021-04-29 15:35:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.24,328.29,11.374,157.9,151.19,1.9,88
2021-04-29 15:35:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.5,330.43,11.292,157.9,151.17,1.5,101
2021-04-29 15:35:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.6,329.01,11.292,157.9,151.17,1.8,102
2021-04-29 15:35:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.73,330.75,11.292,157.9,151.19,1.5,110
2021-04-29 15:35:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.58,330.01,11.292,157.9,151.23,1.6,103
2021-04-29 15:35:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.45,328.85,11.292,157.9,151.26,1.8,97
2021-04-29 15:35:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.34,329.29,11.292,157.9,151.34,1.7,94
2021-04-29 15:35:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.45,328.86,11.292,157.9,151.43,1.8,97
2021-04-29 15:35:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.42,326.2,11.2,156.8,151.5,2.1,96
2021-04-29 15:35:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.25,322.47,11.2,156.8,151.6,2.8,89
2021-04-29 15:35:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.91,321.8,11.2,156.8,151.67,2.9,82
2021-04-29 15:35:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.87,321.27,11.2,156.8,151.77,3,81
2021-04-29 15:35:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.64,320.48,11.137,156.1,151.89,3,77
2021-04-29 15:35:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.52,317.24,11.137,156.1,152.01,3.6,75
2021-04-29 15:35:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.21,316.76,11.137,156.1,152.09,3.7,70
2021-04-29 15:35:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.44,313.88,11.137,156.1,152.23,4.3,60
2021-04-29 15:35:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.29,311.56,11.137,156.1,152.31,4.7,59
2021-04-29 15:35:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.53,310.14,11.137,156.1,152.45,4.9,62
2021-04-29 15:35:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.37,310.25,11.137,156.1,152.58,4.9,60
2021-04-29 15:35:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.98,309.4,11.129,155.5,152.66,5,55
2021-04-29 15:35:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.86,308.25,11.129,155.5,152.77,5.2,54
2021-04-29 15:35:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.06,308.65,11.129,155.5,152.86,5.1,56
2021-04-29 15:35:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.07,308.65,11.129,155.5,152.92,5.1,56
2021-04-29 15:35:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.31,309.62,11.206,155.8,152.98,5,58
2021-04-29 15:35:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.55,308.23,11.206,155.8,153.01,5.2,61
2021-04-29 15:35:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.73,307,11.206,155.8,153.02,5.4,63
2021-04-29 15:35:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.73,307.58,11.206,155.8,153.02,5.3,63
2021-04-29 15:35:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.64,307.61,11.206,155.8,153,5.3,62
2021-04-29 15:35:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.55,308.23,11.206,155.8,152.99,5.2,61
2021-04-29 15:35:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.73,308.76,11.206,155.8,152.96,5.1,63
2021-04-29 15:35:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.87,313.09,11.395,156.7,152.94,4.6,63
2021-04-29 15:35:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.85,312.51,11.395,156.7,152.9,4.7,63
2021-04-29 15:35:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.96,314.18,11.395,156.7,152.85,4.4,64
2021-04-29 15:35:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.97,314.75,11.395,156.7,152.79,4.3,64
2021-04-29 15:35:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.73,314.4,11.395,156.7,152.75,4.4,61
2021-04-29 15:35:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.84,315.98,11.43,157.1,152.68,4.2,62
2021-04-29 15:35:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.93,316.47,11.43,157.1,152.64,4.1,63
2021-04-29 15:35:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.97,315.84,11.43,157.1,152.56,4.2,64
2021-04-29 15:35:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.97,315.84,11.43,157.1,152.49,4.2,64
2021-04-29 15:35:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.95,315.28,11.43,157.1,152.45,4.3,64
2021-04-29 15:35:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.95,315.28,11.43,157.1,152.38,4.3,64
2021-04-29 15:35:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.07,313.91,11.422,157,152.32,4.5,66
2021-04-29 15:35:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.23,314.4,11.422,157,152.27,4.4,68
2021-04-29 15:35:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.31,314.93,11.422,157,152.2,4.3,69
2021-04-29 15:35:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.45,315.44,11.422,157,152.13,4.2,71
2021-04-29 15:35:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.67,315.96,11.422,157,152.09,4.1,74
2021-04-29 15:35:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.76,317.92,11.434,156.8,152.04,3.7,75
2021-04-29 15:35:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.96,317.41,11.434,156.8,152.01,3.8,78
2021-04-29 15:35:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.09,317.45,11.434,156.8,152,3.8,80
2021-04-29 15:35:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.84,315.28,11.434,156.8,152.02,4.2,76
2021-04-29 15:35:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.77,314.73,11.434,156.8,152.05,4.3,75
2021-04-29 15:35:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.92,314.78,11.434,156.8,152.08,4.3,77
2021-04-29 15:35:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.06,315.88,11.434,156.8,152.14,4.1,79
2021-04-29 15:35:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.95,314.45,11.394,156,152.2,4.2,77
2021-04-29 15:35:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.51,315.38,11.394,156,152.25,4.1,85
2021-04-29 15:35:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.53,314.9,11.394,156,152.33,4.2,85
2021-04-29 15:35:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.25,314.63,11.394,156,152.39,4.2,81
2021-04-29 15:35:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.79,312.9,11.319,155.7,152.48,4.4,75
2021-04-29 15:35:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.64,313.39,11.319,155.7,152.58,4.3,73
2021-04-29 15:35:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.57,312.3,11.319,155.7,152.65,4.5,72
2021-04-29 15:35:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.59,311.22,11.319,155.7,152.75,4.7,72
2021-04-29 15:35:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.68,311.25,11.319,155.7,152.85,4.7,73
2021-04-29 15:35:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.69,311.25,11.319,155.7,152.91,4.7,73
2021-04-29 15:35:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.38,308.96,11.319,155.7,152.99,5.1,69
2021-04-29 15:35:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.12,307.31,11.235,156,153.07,5.4,67
2021-04-29 15:35:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.2,309.02,11.235,156,153.13,5.1,68
2021-04-29 15:35:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.94,309.01,11.235,156,153.21,5.1,65
2021-04-29 15:35:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.04,310.15,11.235,156,153.29,4.9,66
2021-04-29 15:35:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.97,311.88,11.235,156,153.34,4.6,65
2021-04-29 15:35:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.03,312.41,11.253,156.5,153.42,4.6,66
2021-04-29 15:35:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.94,311.28,11.253,156.5,153.46,4.8,65
2021-04-29 15:35:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.2,312.94,11.253,156.5,153.51,4.5,68
2021-04-29 15:35:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.05,313.54,11.253,156.5,153.53,4.4,66
2021-04-29 15:35:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.06,314.11,11.253,156.5,153.54,4.3,66
2021-04-29 15:35:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.02,315.86,11.253,156.5,153.55,4,65
2021-04-29 15:35:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.04,318.45,11.284,157.3,153.57,3.7,65
2021-04-29 15:35:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.7,316.47,11.284,157.3,153.59,4.1,61
2021-04-29 15:35:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.43,316.88,11.284,157.3,153.63,4.1,57
2021-04-29 15:35:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.46,317.46,11.284,157.3,153.68,4,57
2021-04-29 15:35:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.65,314.72,11.284,157.3,153.72,4.4,61
2021-04-29 15:35:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.7,311.09,11.314,157.2,153.77,5,62
2021-04-29 15:35:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.95,308.12,11.314,157.2,153.81,5.5,65
2021-04-29 15:35:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.82,311.75,11.314,157.2,153.82,4.9,75
2021-04-29 15:35:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.58,310.53,11.314,157.2,153.84,5.1,72
2021-04-29 15:35:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.83,311.22,11.314,157.2,153.84,5,75
2021-04-29 15:35:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.01,313.99,11.314,157.2,153.83,4.5,78
2021-04-29 15:35:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.76,315.45,11.314,157.2,153.82,4.2,75
2021-04-29 15:35:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11,315.27,11.393,156.8,153.8,4.2,77
2021-04-29 15:35:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.71,316.25,11.393,156.8,153.8,4,73
2021-04-29 15:35:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.71,316.78,11.393,156.8,153.79,3.9,73
2021-04-29 15:35:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.77,317.32,11.393,156.8,153.79,3.8,74
2021-04-29 15:35:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.7,317.01,11.406,157,153.78,3.9,73
2021-04-29 15:35:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.64,317.55,11.406,157,153.77,3.8,72
2021-04-29 15:35:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.57,317.56,11.406,157,153.77,3.8,71
2021-04-29 15:35:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.66,315.42,11.406,157,153.77,4.3,59
2021-04-29 15:35:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.76,315.9,11.406,157,153.77,4.2,60
2021-04-29 15:35:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.57,312.49,11.406,157,153.77,4.8,59
2021-04-29 15:35:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.59,313.08,11.406,157,153.77,4.7,59
2021-04-29 15:35:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.85,310.33,11.446,156.7,153.77,5.1,62
2021-04-29 15:35:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.02,309.7,11.446,156.7,153.77,5.2,64
2021-04-29 15:35:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.94,310.29,11.446,156.7,153.75,5.1,63
2021-04-29 15:35:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.03,310.84,11.446,156.7,153.73,5,64
2021-04-29 15:35:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.21,312.49,11.446,156.7,153.72,4.7,66
2021-04-29 15:35:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.5,313.5,11.433,156.6,153.7,4.6,57
2021-04-29 15:35:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.6,311.55,11.433,156.6,153.68,4.9,59
2021-04-29 15:35:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.41,311.13,11.433,156.6,153.67,5,57
2021-04-29 15:35:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.44,308.64,11.433,156.6,153.65,5.4,58
2021-04-29 15:35:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.6,306.15,11.433,156.6,153.64,5.8,60
2021-04-29 15:35:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.61,307.34,11.433,156.6,153.63,5.6,60
2021-04-29 15:35:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.81,310.92,11.343,157,153.62,5,63
2021-04-29 15:35:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.8,309.76,11.343,157,153.62,5.2,63
2021-04-29 15:35:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.79,309.17,11.343,157,153.61,5.3,63
2021-04-29 15:35:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.98,310.29,11.343,157,153.59,5.1,65
2021-04-29 15:35:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.16,311.97,11.343,157,153.56,4.8,67
2021-04-29 15:35:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.2,311.8,11.339,157.4,153.51,4.9,68
2021-04-29 15:35:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.53,312.94,11.339,157.4,153.43,4.7,72
2021-04-29 15:35:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.66,309.74,11.339,157.4,153.37,5.3,73
2021-04-29 15:35:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.62,310.8,11.339,157.4,153.26,5.1,73
2021-04-29 15:35:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.06,313.74,11.339,157.4,153.14,4.6,79
2021-04-29 15:35:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.12,314.31,11.339,157.4,153.06,4.5,80
2021-04-29 15:35:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.56,314.03,11.339,157.4,152.95,4.5,73
2021-04-29 15:35:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.14,314.65,11.295,158.1,152.86,4.5,69
2021-04-29 15:35:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.45,315.72,11.295,158.1,152.82,4.3,73
2021-04-29 15:35:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.45,315.17,11.295,158.1,152.8,4.4,73
2021-04-29 15:35:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.45,315.72,11.295,158.1,152.81,4.3,73
2021-04-29 15:35:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.08,314.86,11.253,158.4,152.83,4.5,69
2021-04-29 15:35:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.76,314.44,11.253,158.4,152.88,4.6,65
2021-04-29 15:35:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.88,316.12,11.253,158.4,152.95,4.3,66
2021-04-29 15:35:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.01,314.89,11.253,158.4,153,4.5,68
2021-04-29 15:35:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.2,317.65,11.253,158.4,153.07,4,70
2021-04-29 15:35:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.61,318.81,11.253,158.4,153.11,3.9,61
2021-04-29 15:35:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.4,315.4,11.253,158.4,153.16,4.5,60
2021-04-29 15:35:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.65,314.77,11.236,158.1,153.21,4.5,63
2021-04-29 15:35:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.7,316.52,11.236,158.1,153.27,4.2,63
2021-04-29 15:35:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.38,317.6,11.236,158.1,153.32,4.1,58
2021-04-29 15:35:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.4,316.29,11.236,158.1,153.4,4.3,59
2021-04-29 15:35:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.4,316.28,11.236,158.1,153.47,4.3,59
2021-04-29 15:35:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.76,315.13,11.289,157.8,153.58,4.4,63
2021-04-29 15:35:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.91,314.43,11.289,157.8,153.68,4.5,65
2021-04-29 15:35:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.57,315.94,11.289,157.8,153.74,4.3,60
2021-04-29 15:35:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.55,317.2,11.289,157.8,153.83,4.1,59
2021-04-29 15:35:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.25,318.42,11.289,157.8,153.91,4,54
2021-04-29 15:35:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.19,318.56,11.289,157.8,153.97,4,53
2021-04-29 15:35:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.99,318.52,11.355,156.9,154.05,4,48
2021-04-29 15:35:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.85,317.55,11.355,156.9,154.15,4.2,47
2021-04-29 15:35:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.79,317.75,11.355,156.9,154.22,4.2,46
2021-04-29 15:35:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.99,317.12,11.355,156.9,154.32,4.2,49
2021-04-29 15:35:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.08,318.26,11.355,156.9,154.4,4,49
2021-04-29 15:35:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.14,315.85,11.374,156.6,154.43,4.3,51
2021-04-29 15:35:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.24,313.03,11.374,156.6,154.45,4.7,54
2021-04-29 15:35:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.17,311.22,11.374,156.6,154.42,5,54
2021-04-29 15:35:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.51,310.83,11.374,156.6,154.37,5,58
2021-04-29 15:35:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.85,311.18,11.374,156.6,154.27,4.9,62
2021-04-29 15:35:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.19,311.08,11.374,156.6,154.19,4.9,66
2021-04-29 15:35:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.18,308.83,11.374,156.6,154.04,5.3,66
2021-04-29 15:35:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.2,309.09,11.512,156.5,153.88,5.3,65
2021-04-29 15:35:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.28,310.2,11.512,156.5,153.77,5.1,66
2021-04-29 15:35:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.09,310.23,11.512,156.5,153.6,5.1,64
2021-04-29 15:35:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.75,311.58,11.512,156.5,153.43,4.9,60
2021-04-29 15:35:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.9,313.17,11.524,157,153.33,4.7,62
2021-04-29 15:35:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.97,313.12,11.524,157,153.17,4.7,63
2021-04-29 15:35:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.04,313.07,11.524,157,153.03,4.7,64
2021-04-29 15:35:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.27,311.29,11.524,157,152.94,5,67
2021-04-29 15:35:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.93,312.5,11.524,157,152.81,4.8,75
2021-04-29 15:36:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.08,313.1,11.524,157,152.7,4.7,77
2021-04-29 15:36:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.76,311.36,11.524,157,152.64,5,73
2021-04-29 15:36:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.44,312.7,11.463,158,152.56,4.9,71
2021-04-29 15:36:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.77,313.32,11.463,158,152.5,4.8,75
2021-04-29 15:36:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.91,314.44,11.463,158,152.48,4.6,77
2021-04-29 15:36:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.96,316.04,11.463,158,152.44,4.3,78
2021-04-29 15:36:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.16,317.17,11.463,158,152.42,4.1,81
2021-04-29 15:36:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.02,319.05,11.447,158.4,152.41,3.8,80
2021-04-29 15:36:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.76,317.95,11.447,158.4,152.41,4,76
2021-04-29 15:36:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.46,315.8,11.447,158.4,152.43,4.4,72
2021-04-29 15:36:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.49,318.53,11.447,158.4,152.44,3.9,72
2021-04-29 15:36:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.37,319.15,11.447,158.4,152.48,3.8,70
2021-04-29 15:36:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.3,319.19,11.447,158.4,152.52,3.8,69
2021-04-29 15:36:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.18,319.42,11.354,158.2,152.57,3.7,68
2021-04-29 15:36:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.04,318.98,11.354,158.2,152.62,3.8,66
2021-04-29 15:36:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.71,317.59,11.354,158.2,152.65,4.1,62
2021-04-29 15:36:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.5,319.19,11.354,158.2,152.67,3.9,58
2021-04-29 15:36:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.5,319.19,11.354,158.2,152.69,3.9,58
2021-04-29 15:36:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.47,317.19,11.278,157.7,152.7,4.1,59
2021-04-29 15:36:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.4,317.31,11.278,157.7,152.71,4.1,58
2021-04-29 15:36:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.07,315.35,11.278,157.7,152.73,4.5,55
2021-04-29 15:36:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.99,315.5,11.278,157.7,152.74,4.5,54
2021-04-29 15:36:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.07,313.38,11.278,157.7,152.76,4.8,56
2021-04-29 15:36:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.17,311.3,11.278,157.7,152.78,5.1,58
2021-04-29 15:36:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.15,310.69,11.278,157.7,152.79,5.2,58
2021-04-29 15:36:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.11,311.58,11.258,156.7,152.82,4.9,56
2021-04-29 15:36:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.3,311.97,11.258,156.7,152.85,4.8,58
2021-04-29 15:36:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.37,311.27,11.258,156.7,152.87,4.9,59
2021-04-29 15:36:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.08,310.34,11.258,156.7,152.91,5.1,56
2021-04-29 15:36:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.28,310.2,11.281,156.7,152.94,5.1,58
2021-04-29 15:36:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.38,310.72,11.281,156.7,152.99,5,59
2021-04-29 15:36:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.53,308.78,11.281,156.7,153.03,5.3,61
2021-04-29 15:36:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.53,308.78,11.281,156.7,153.06,5.3,61
2021-04-29 15:36:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.73,309.89,11.281,156.7,153.09,5.1,63
2021-04-29 15:36:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.92,310.99,11.281,156.7,153.11,4.9,65
2021-04-29 15:36:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.6,312.35,11.281,156.7,153.12,4.7,61
2021-04-29 15:36:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.74,313.74,11.378,157.3,153.12,4.6,62
2021-04-29 15:36:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.94,315.34,11.378,157.3,153.11,4.3,64
2021-04-29 15:36:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.98,317.04,11.378,157.3,153.11,4,64
2021-04-29 15:36:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.2,317.42,11.378,157.3,153.11,3.9,67
2021-04-29 15:36:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.39,317.14,11.455,157.5,153.1,4,69
2021-04-29 15:36:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.17,316.72,11.455,157.5,153.1,4.1,66
2021-04-29 15:36:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.67,317.3,11.455,157.5,153.08,4.1,59
2021-04-29 15:36:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.58,314.99,11.455,157.5,153.06,4.5,59
2021-04-29 15:36:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.83,312.34,11.455,157.5,153.04,4.9,63
2021-04-29 15:36:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.01,313.39,11.455,157.5,152.99,4.7,65
2021-04-29 15:36:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.01,313.39,11.455,157.5,152.94,4.7,65
2021-04-29 15:36:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10,312.85,11.466,157.5,152.86,4.8,65
2021-04-29 15:36:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10,312.86,11.466,157.5,152.77,4.8,65
2021-04-29 15:36:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.16,312.79,11.466,157.5,152.68,4.8,67
2021-04-29 15:36:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.23,311.09,11.466,157.5,152.61,5.1,68
2021-04-29 15:36:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.31,312.76,11.466,157.5,152.52,4.8,69
2021-04-29 15:36:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.56,313.75,11.467,157.4,152.46,4.6,72
2021-04-29 15:36:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.47,312.66,11.467,157.4,152.38,4.8,71
2021-04-29 15:36:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.55,312.12,11.467,157.4,152.29,4.9,72
2021-04-29 15:36:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.65,311.07,11.467,157.4,152.24,5.1,73
2021-04-29 15:36:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.58,314.49,11.483,157.5,152.16,4.6,85
2021-04-29 15:36:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.75,315.71,11.483,157.5,152.07,4.4,88
2021-04-29 15:36:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.02,317.58,11.483,157.5,152.02,4.1,93
2021-04-29 15:36:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.91,319.41,11.483,157.5,151.95,3.7,93
2021-04-29 15:36:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.62,319.06,11.45,157.5,151.89,3.7,89
2021-04-29 15:36:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.68,319.13,11.45,157.5,151.87,3.7,90
2021-04-29 15:36:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.75,319.2,11.45,157.5,151.87,3.7,91
2021-04-29 15:36:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.76,320.22,11.45,157.5,151.91,3.5,92
2021-04-29 15:36:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.64,320.09,11.45,157.5,151.95,3.5,90
2021-04-29 15:36:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.39,320.38,11.45,157.5,152.02,3.4,86
2021-04-29 15:36:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.34,320.35,11.45,157.5,152.08,3.4,85
2021-04-29 15:36:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.13,318.51,11.357,156.9,152.17,3.6,82
2021-04-29 15:36:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.95,318.97,11.357,156.9,152.26,3.5,79
2021-04-29 15:36:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.71,318.96,11.357,156.9,152.36,3.5,75
2021-04-29 15:36:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.54,319.55,11.357,156.9,152.42,3.4,72
2021-04-29 15:36:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.61,320.06,11.357,156.9,152.52,3.3,73
2021-04-29 15:36:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.46,319.3,11.316,156.7,152.58,3.4,71
2021-04-29 15:36:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.35,319.38,11.316,156.7,152.68,3.4,69
2021-04-29 15:36:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.14,318.42,11.316,156.7,152.78,3.6,66
2021-04-29 15:36:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.21,318.36,11.316,156.7,152.84,3.6,67
2021-04-29 15:36:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.25,317.2,11.316,156.7,152.93,3.8,68
2021-04-29 15:36:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.17,316.12,11.316,156.7,153.01,4,67
2021-04-29 15:36:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.22,314.91,11.268,156.2,153.06,4.1,68
2021-04-29 15:36:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.97,312.17,11.268,156.2,153.13,4.6,65
2021-04-29 15:36:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.23,314.91,11.268,156.2,153.18,4.1,68
2021-04-29 15:36:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.16,314.38,11.268,156.2,153.21,4.2,67
2021-04-29 15:36:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.09,314.42,11.271,156.2,153.23,4.2,66
2021-04-29 15:36:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.04,315.59,11.271,156.2,153.23,4,65
2021-04-29 15:36:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.97,315.65,11.271,156.2,153.22,4,64
2021-04-29 15:36:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.93,316.85,11.271,156.2,153.2,3.8,63
2021-04-29 15:36:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.09,317.85,11.271,156.2,153.17,3.6,65
2021-04-29 15:36:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.06,316.73,11.271,156.2,153.15,3.8,65
2021-04-29 15:36:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.2,317.19,11.271,156.2,153.1,3.7,67
2021-04-29 15:36:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.59,317.06,11.252,156.8,153.07,3.8,74
2021-04-29 15:36:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.65,317.06,11.252,156.8,153,3.8,75
2021-04-29 15:36:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.71,317.07,11.252,156.8,152.93,3.8,76
2021-04-29 15:36:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.58,316.52,11.252,156.8,152.87,3.9,74
2021-04-29 15:36:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.58,316.65,11.269,156.9,152.79,3.9,74
2021-04-29 15:36:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.78,317.21,11.269,156.9,152.7,3.8,77
2021-04-29 15:36:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.78,316.68,11.269,156.9,152.64,3.9,77
2021-04-29 15:36:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.84,316.7,11.269,156.9,152.55,3.9,78
2021-04-29 15:36:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.82,317.75,11.269,156.9,152.46,3.7,78
2021-04-29 15:36:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.62,318.27,11.269,156.9,152.39,3.6,75
2021-04-29 15:36:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.23,317.86,11.269,156.9,152.29,3.7,69
2021-04-29 15:36:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.81,318.24,11.348,157.2,152.21,3.8,62
2021-04-29 15:36:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.16,320.71,11.348,157.2,152.17,3.3,66
2021-04-29 15:36:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.39,320.48,11.348,157.2,152.13,3.3,70
2021-04-29 15:36:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.48,319.31,11.348,157.2,152.12,3.5,72
2021-04-29 15:36:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.54,318.74,11.348,157.2,152.12,3.6,73
2021-04-29 15:36:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.28,317.81,11.367,157.2,152.15,3.8,69
2021-04-29 15:36:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.4,316.09,11.367,157.2,152.19,4.1,71
2021-04-29 15:36:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.26,316.14,11.367,157.2,152.23,4.1,69
2021-04-29 15:36:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.25,315.02,11.367,157.2,152.31,4.3,69
2021-04-29 15:36:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.14,311.11,11.367,157.2,152.36,5,68
2021-04-29 15:36:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.89,311.16,11.367,157.2,152.44,5,65
2021-04-29 15:36:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.84,309.82,11.339,156.5,152.51,5.1,64
2021-04-29 15:36:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.93,310.37,11.339,156.5,152.54,5,65
2021-04-29 15:36:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.2,310.9,11.339,156.5,152.58,4.9,68
2021-04-29 15:36:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.28,312.01,11.339,156.5,152.59,4.7,69
2021-04-29 15:36:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.37,313.12,11.339,156.5,152.6,4.5,70
2021-04-29 15:36:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.46,312.23,11.321,156.2,152.62,4.6,71
2021-04-29 15:36:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.63,311.73,11.321,156.2,152.65,4.7,73
2021-04-29 15:36:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.79,311.81,11.321,156.2,152.69,4.7,75
2021-04-29 15:36:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.88,311.86,11.321,156.2,152.75,4.7,76
2021-04-29 15:36:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.97,311.92,11.321,156.2,152.82,4.7,77
2021-04-29 15:36:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.04,312.5,11.321,156.2,152.88,4.6,78
2021-04-29 15:36:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.26,311.14,11.321,156.2,152.96,4.9,80
2021-04-29 15:36:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.27,311.69,11.346,156.2,153.01,4.8,80
2021-04-29 15:36:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.19,311.62,11.346,156.2,153.07,4.8,79
2021-04-29 15:36:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.27,311.7,11.346,156.2,153.11,4.8,80
2021-04-29 15:36:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.08,309.94,11.346,156.2,153.14,5.1,77
2021-04-29 15:36:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.01,310.67,11.32,156.5,153.16,5,77
2021-04-29 15:36:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.05,312.28,11.32,156.5,153.18,4.7,78
2021-04-29 15:36:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.05,312.28,11.32,156.5,153.19,4.7,78
2021-04-29 15:36:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.87,313.21,11.32,156.5,153.21,4.5,76
2021-04-29 15:36:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.81,312.12,11.32,156.5,153.23,4.7,75
2021-04-29 15:36:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.77,314.76,11.32,156.5,153.24,4.2,75
2021-04-29 15:36:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.62,315.27,11.32,156.5,153.27,4.1,73
2021-04-29 15:36:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.46,316.11,11.292,157.4,153.31,4.1,72
2021-04-29 15:36:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.18,316.19,11.292,157.4,153.34,4.1,68
2021-04-29 15:36:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.33,316.14,11.292,157.4,153.37,4.1,70
2021-04-29 15:36:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.76,315.61,11.292,157.4,153.4,4.2,76
2021-04-29 15:36:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.82,317.23,11.292,157.4,153.4,3.9,77
2021-04-29 15:36:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.76,317.12,11.296,157.3,153.39,3.9,76
2021-04-29 15:36:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.14,318.33,11.296,157.3,153.36,3.7,82
2021-04-29 15:36:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.83,316.61,11.296,157.3,153.32,4,77
2021-04-29 15:36:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.88,317.68,11.296,157.3,153.24,3.8,78
2021-04-29 15:36:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.67,317.11,11.296,157.3,153.16,3.9,75
2021-04-29 15:36:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.67,317.11,11.296,157.3,153.1,3.9,75
2021-04-29 15:36:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.27,316.1,11.287,156.8,153.02,4,69
2021-04-29 15:36:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.14,316.73,11.287,156.8,152.98,3.9,67
2021-04-29 15:36:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.05,315.65,11.287,156.8,152.93,4.1,66
2021-04-29 15:36:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.93,313.42,11.287,156.8,152.91,4.5,65
2021-04-29 15:36:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.08,313.35,11.287,156.8,152.9,4.5,67
2021-04-29 15:36:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.29,312.67,11.254,156.8,152.9,4.6,70
2021-04-29 15:36:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.13,311.56,11.254,156.8,152.91,4.8,68
2021-04-29 15:36:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.53,312.71,11.254,156.8,152.91,4.6,73
2021-04-29 15:36:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.37,313.79,11.254,156.8,152.9,4.4,71
2021-04-29 15:36:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.44,314.34,11.254,156.8,152.89,4.3,72
2021-04-29 15:36:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.44,314.89,11.254,156.8,152.88,4.2,72
2021-04-29 15:36:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.23,316.04,11.254,156.8,152.87,4,69
2021-04-29 15:36:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.02,316.04,11.247,156.7,152.87,4,66
2021-04-29 15:36:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.02,318.35,11.247,156.7,152.88,3.6,65
2021-04-29 15:36:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.18,321.07,11.247,156.7,152.91,3.1,66
2021-04-29 15:36:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.61,320.74,11.247,156.7,152.96,3.1,74
2021-04-29 15:36:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.91,317.97,11.242,156.6,152.99,3.6,79
2021-04-29 15:36:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.96,315.4,11.242,156.6,153.03,4.1,65
2021-04-29 15:36:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10,313.64,11.242,156.6,153.07,4.4,66
2021-04-29 15:36:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.15,312.45,11.242,156.6,153.08,4.6,68
2021-04-29 15:36:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.07,312.47,11.242,156.6,153.09,4.6,67
2021-04-29 15:36:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.06,311.33,11.242,156.6,153.09,4.8,67
2021-04-29 15:36:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.14,311.32,11.242,156.6,153.07,4.8,68
2021-04-29 15:36:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.45,312.42,11.22,156.6,153.06,4.6,72
2021-04-29 15:36:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.29,314.63,11.22,156.6,153.05,4.2,70
2021-04-29 15:36:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.13,312.97,11.22,156.6,153.05,4.5,68
2021-04-29 15:36:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.06,313.56,11.22,156.6,153.06,4.4,67
2021-04-29 15:36:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.51,314.08,11.22,156.6,153.07,4.3,73
2021-04-29 15:36:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.47,311.04,11.247,156.8,153.08,4.9,72
2021-04-29 15:36:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.39,311.01,11.247,156.8,153.1,4.9,71
2021-04-29 15:36:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.3,312.66,11.247,156.8,153.1,4.6,70
2021-04-29 15:36:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.22,311.54,11.247,156.8,153.11,4.8,69
2021-04-29 15:36:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.22,310.98,11.247,156.8,153.12,4.9,69
2021-04-29 15:36:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.87,309.85,11.247,156.8,153.13,5.1,65
2021-04-29 15:36:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.08,311.56,11.32,157.2,153.14,4.9,67
2021-04-29 15:36:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10,311.58,11.32,157.2,153.16,4.9,66
2021-04-29 15:36:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.58,311.79,11.32,157.2,153.17,4.9,61
2021-04-29 15:36:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.23,314.08,11.32,157.2,153.18,4.6,56
2021-04-29 15:36:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.31,313.95,11.32,157.2,153.19,4.6,57
2021-04-29 15:36:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.28,315.65,11.337,157.5,153.19,4.4,56
2021-04-29 15:36:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.93,313.68,11.337,157.5,153.2,4.8,53
2021-04-29 15:36:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.95,315.67,11.337,157.5,153.22,4.5,52
2021-04-29 15:36:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.02,316.85,11.337,157.5,153.23,4.3,52
2021-04-29 15:36:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.18,315.18,11.337,157.5,153.26,4.5,55
2021-04-29 15:36:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.03,315.48,11.337,157.5,153.29,4.5,53
2021-04-29 15:36:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.23,314.44,11.337,157.5,153.32,4.6,56
2021-04-29 15:36:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.1,312.94,11.367,157.6,153.36,4.9,55
2021-04-29 15:36:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.26,312.69,11.367,157.6,153.38,4.9,57
2021-04-29 15:36:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.36,315.08,11.367,157.6,153.41,4.5,57
2021-04-29 15:36:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.31,315.8,11.367,157.6,153.43,4.4,56
2021-04-29 15:36:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.38,314.73,11.363,157.3,153.44,4.5,57
2021-04-29 15:36:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.42,313.43,11.363,157.3,153.45,4.7,58
2021-04-29 15:36:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.13,314.53,11.363,157.3,153.45,4.6,54
2021-04-29 15:36:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.71,311.33,11.363,157.3,153.45,5.2,51
2021-04-29 15:36:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.08,311.36,11.363,157.3,153.46,5.1,55
2021-04-29 15:36:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.26,315.58,11.363,157.3,153.46,4.4,55
2021-04-29 15:36:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.51,315.79,11.363,157.3,153.46,4.3,58
2021-04-29 15:36:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.72,318.1,11.354,156.9,153.46,3.8,59
2021-04-29 15:36:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.06,318.23,11.354,156.9,153.45,3.7,64
2021-04-29 15:36:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.73,313.61,11.354,156.9,153.45,4.5,74
2021-04-29 15:36:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.96,310.55,11.354,156.9,153.43,5.1,76
2021-04-29 15:36:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.03,311.14,11.354,156.9,153.43,5,77
2021-04-29 15:36:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.01,311.53,11.342,156.8,153.41,4.9,77
2021-04-29 15:36:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.97,313.08,11.342,156.8,153.38,4.6,77
2021-04-29 15:36:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.13,315.8,11.342,156.8,153.34,4.1,80
2021-04-29 15:36:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.96,316.75,11.342,156.8,153.31,3.9,78
2021-04-29 15:36:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.05,315.75,11.342,156.8,153.25,4.1,79
2021-04-29 15:36:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.05,315.75,11.342,156.8,153.21,4.1,79
2021-04-29 15:36:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.91,314.92,11.255,156.7,153.15,4.2,78
2021-04-29 15:36:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.77,314.32,11.255,156.7,153.1,4.3,76
2021-04-29 15:36:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.68,315.36,11.255,156.7,153.08,4.1,75
2021-04-29 15:36:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.54,313.71,11.255,156.7,153.07,4.4,73
2021-04-29 15:36:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.57,311.54,11.255,156.7,153.08,4.8,73
2021-04-29 15:36:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.83,311.48,11.248,156.5,153.09,4.8,76
2021-04-29 15:36:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.77,310.37,11.248,156.5,153.11,5,75
2021-04-29 15:36:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.88,309.91,11.248,156.5,153.13,5.1,76
2021-04-29 15:36:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.83,311.48,11.248,156.5,153.14,4.8,76
2021-04-29 15:36:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.93,311.02,11.248,156.5,153.14,4.9,77
2021-04-29 15:36:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11,311.61,11.248,156.5,153.13,4.8,78
2021-04-29 15:36:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.51,310.21,11.248,156.5,153.13,5,72
2021-04-29 15:36:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.68,312.12,11.323,157.1,153.12,4.8,74
2021-04-29 15:36:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.83,313.26,11.323,157.1,153.12,4.6,76
2021-04-29 15:37:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.43,312.58,11.323,157.1,153.12,4.7,71
2021-04-29 15:37:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.43,312.58,11.323,157.1,153.14,4.7,71
2021-04-29 15:37:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.23,313.07,11.321,157.6,153.17,4.7,69
2021-04-29 15:37:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.15,313.09,11.321,157.6,153.19,4.7,68
2021-04-29 15:37:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.15,313.08,11.321,157.6,153.21,4.7,68
2021-04-29 15:37:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.98,313.13,11.321,157.6,153.22,4.7,66
2021-04-29 15:37:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.82,313.21,11.321,157.6,153.21,4.7,64
2021-04-29 15:37:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.9,313.17,11.321,157.6,153.19,4.7,65
2021-04-29 15:37:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.9,313.17,11.321,157.6,153.18,4.7,65
2021-04-29 15:37:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.92,314.46,11.335,157.7,153.15,4.5,65
2021-04-29 15:37:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.92,314.46,11.335,157.7,153.12,4.5,65
2021-04-29 15:37:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.79,315.74,11.335,157.7,153.1,4.3,63
2021-04-29 15:37:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.79,315.74,11.335,157.7,153.07,4.3,63
2021-04-29 15:37:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.88,315.58,11.341,157.6,153.05,4.3,64
2021-04-29 15:37:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.74,318.12,11.341,157.6,153.03,3.9,61
2021-04-29 15:37:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.96,318.43,11.341,157.6,153,3.8,64
2021-04-29 15:37:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.06,319.48,11.341,157.6,152.96,3.6,65
2021-04-29 15:37:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10,319.55,11.341,157.6,152.94,3.6,64
2021-04-29 15:37:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.16,320.52,11.341,157.6,152.92,3.4,66
2021-04-29 15:37:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.27,320.4,11.341,157.6,152.9,3.4,68
2021-04-29 15:37:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.17,318.1,11.305,157,152.89,3.7,67
2021-04-29 15:37:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.12,318.71,11.305,157,152.89,3.6,66
2021-04-29 15:37:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.22,317.49,11.305,157,152.89,3.8,68
2021-04-29 15:37:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.2,316.38,11.305,157,152.88,4,68
2021-04-29 15:37:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.28,317.46,11.305,157,152.88,3.8,69
2021-04-29 15:37:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.51,316.21,11.298,156.4,152.88,3.9,72
2021-04-29 15:37:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.44,315.13,11.298,156.4,152.89,4.1,71
2021-04-29 15:37:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.45,316.77,11.298,156.4,152.91,3.8,71
2021-04-29 15:37:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.45,316.22,11.298,156.4,152.93,3.9,71
2021-04-29 15:37:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.72,316.22,11.298,156.4,152.98,3.9,75
2021-04-29 15:37:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.6,314.04,11.298,156.4,153.05,4.3,73
2021-04-29 15:37:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.77,313.03,11.298,156.4,153.11,4.5,75
2021-04-29 15:37:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.5,312.54,11.269,156.6,153.19,4.6,72
2021-04-29 15:37:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.43,311.97,11.269,156.6,153.25,4.7,71
2021-04-29 15:37:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.51,312.54,11.269,156.6,153.29,4.6,72
2021-04-29 15:37:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.35,312.51,11.269,156.6,153.31,4.6,70
2021-04-29 15:37:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.39,312.45,11.261,157.1,153.32,4.7,71
2021-04-29 15:37:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.74,311.5,11.261,157.1,153.31,4.9,75
2021-04-29 15:37:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.4,311.34,11.261,157.1,153.31,4.9,71
2021-04-29 15:37:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.64,311.99,11.261,157.1,153.3,4.8,74
2021-04-29 15:37:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.46,313.01,11.261,157.1,153.3,4.6,72
2021-04-29 15:37:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.31,311.32,11.261,157.1,153.3,4.9,70
2021-04-29 15:37:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.97,311.9,11.261,157.1,153.31,4.8,66
2021-04-29 15:37:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.66,312.59,11.245,157.7,153.31,4.8,63
2021-04-29 15:37:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.83,313.09,11.245,157.7,153.31,4.7,65
2021-04-29 15:37:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.91,313.05,11.245,157.7,153.3,4.7,66
2021-04-29 15:37:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.85,314.25,11.245,157.7,153.29,4.5,65
2021-04-29 15:37:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.15,315.09,11.218,157.6,153.25,4.3,69
2021-04-29 15:37:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.22,315.07,11.218,157.6,153.23,4.3,70
2021-04-29 15:37:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.08,315.68,11.218,157.6,153.17,4.2,68
2021-04-29 15:37:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.44,315.61,11.218,157.6,153.11,4.2,73
2021-04-29 15:37:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.22,315.64,11.218,157.6,153.07,4.2,70
2021-04-29 15:37:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.91,315.2,11.218,157.6,152.99,4.3,66
2021-04-29 15:37:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.73,314.15,11.218,157.6,152.92,4.5,64
2021-04-29 15:37:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.96,314.87,11.257,157.2,152.88,4.3,66
2021-04-29 15:37:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.18,314.77,11.257,157.2,152.82,4.3,69
2021-04-29 15:37:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.41,313.64,11.257,157.2,152.76,4.5,72
2021-04-29 15:37:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.25,314.2,11.257,157.2,152.73,4.4,70
2021-04-29 15:37:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.16,313.09,11.257,157.2,152.69,4.6,69
2021-04-29 15:37:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.24,315.12,11.3,156.9,152.67,4.2,69
2021-04-29 15:37:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.91,313.57,11.3,156.9,152.64,4.5,65
2021-04-29 15:37:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.8,315.41,11.3,156.9,152.63,4.2,63
2021-04-29 15:37:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.8,315.41,11.3,156.9,152.63,4.2,63
2021-04-29 15:37:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.78,314.84,11.3,156.9,152.63,4.3,63
2021-04-29 15:37:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.59,315.67,11.3,156.9,152.64,4.2,60
2021-04-29 15:37:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.2,315.69,11.3,156.9,152.66,4.3,55
2021-04-29 15:37:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.11,317.16,11.326,156.7,152.69,4.1,52
2021-04-29 15:37:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.14,315.06,11.326,156.7,152.73,4.4,54
2021-04-29 15:37:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.21,316.24,11.326,156.7,152.76,4.2,54
2021-04-29 15:37:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.18,315.64,11.326,156.7,152.82,4.3,54
2021-04-29 15:37:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.94,315.53,11.326,156.7,152.88,4.4,51
2021-04-29 15:37:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.22,316.21,11.326,156.7,152.93,4.2,54
2021-04-29 15:37:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.56,314.99,11.326,156.7,153,4.3,59
2021-04-29 15:37:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.67,313.63,11.326,156.7,153.06,4.5,61
2021-04-29 15:37:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.68,310.05,11.326,156.7,153.1,5.1,62
2021-04-29 15:37:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.23,308.26,11.326,156.7,153.14,5.4,68
2021-04-29 15:37:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.77,308.83,11.326,156.7,153.16,5.3,63
2021-04-29 15:37:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.36,309.71,11.345,156.4,153.17,5.1,69
2021-04-29 15:37:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.91,309.14,11.345,156.4,153.16,5.2,64
2021-04-29 15:37:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.92,310.87,11.345,156.4,153.16,4.9,64
2021-04-29 15:37:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.54,309.29,11.345,156.4,153.14,5.2,60
2021-04-29 15:37:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.31,309.81,11.328,156.8,153.13,5.2,58
2021-04-29 15:37:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.49,309.67,11.328,156.8,153.11,5.2,60
2021-04-29 15:37:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.54,312.06,11.328,156.8,153.08,4.8,60
2021-04-29 15:37:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.67,310.16,11.328,156.8,153.04,5.1,62
2021-04-29 15:37:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.56,309.02,11.328,156.8,153.02,5.3,61
2021-04-29 15:37:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.47,309.07,11.328,156.8,152.99,5.3,60
2021-04-29 15:37:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.53,307.23,11.328,156.8,152.97,5.6,61
2021-04-29 15:37:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.32,307.68,11.319,157.8,152.96,5.7,60
2021-04-29 15:37:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.83,310.48,11.319,157.8,152.95,5.2,65
2021-04-29 15:37:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.39,311.33,11.319,157.8,152.93,5.1,60
2021-04-29 15:37:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.35,313.23,11.319,157.8,152.91,4.8,59
2021-04-29 15:37:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.27,313.34,11.319,157.8,152.87,4.8,58
2021-04-29 15:37:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.48,313.1,11.294,157.9,152.83,4.8,61
2021-04-29 15:37:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.17,311.56,11.294,157.9,152.8,5.1,58
2021-04-29 15:37:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.41,313.79,11.294,157.9,152.76,4.7,60
2021-04-29 15:37:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.37,315.09,11.294,157.9,152.72,4.5,59
2021-04-29 15:37:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.42,314.4,11.294,157.9,152.69,4.6,60
2021-04-29 15:37:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.65,316.56,11.294,157.9,152.66,4.2,62
2021-04-29 15:37:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.84,315.18,11.294,157.9,152.64,4.4,65
2021-04-29 15:37:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.97,314.83,11.279,157.1,152.62,4.3,66
2021-04-29 15:37:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.58,313.62,11.279,157.1,152.61,4.5,74
2021-04-29 15:37:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.8,314.77,11.279,157.1,152.6,4.3,77
2021-04-29 15:37:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.34,313.03,11.279,157.1,152.6,4.6,71
2021-04-29 15:37:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.4,312.45,11.285,156.5,152.61,4.6,71
2021-04-29 15:37:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.49,311.37,11.285,156.5,152.62,4.8,72
2021-04-29 15:37:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.67,310.9,11.285,156.5,152.63,4.9,74
2021-04-29 15:37:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.48,312.46,11.285,156.5,152.63,4.6,72
2021-04-29 15:37:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.24,313.57,11.285,156.5,152.63,4.4,69
2021-04-29 15:37:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.09,313.61,11.285,156.5,152.63,4.4,67
2021-04-29 15:37:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.4,315.2,11.285,156.5,152.62,4.1,71
2021-04-29 15:37:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.45,315.67,11.221,156,152.62,3.9,72
2021-04-29 15:37:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.87,315.21,11.221,156,152.62,4,78
2021-04-29 15:37:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.6,314.04,11.221,156,152.65,4.2,74
2021-04-29 15:37:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.85,312.55,11.221,156,152.67,4.5,77
2021-04-29 15:37:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.93,312.81,11.23,156.2,152.71,4.5,78
2021-04-29 15:37:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.14,313.52,11.23,156.2,152.77,4.4,81
2021-04-29 15:37:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.03,312.37,11.23,156.2,152.81,4.6,79
2021-04-29 15:37:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.21,312.02,11.23,156.2,152.87,4.7,81
2021-04-29 15:37:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.23,311.52,11.23,156.2,152.91,4.8,81
2021-04-29 15:37:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.07,311.36,11.23,156.2,152.97,4.8,79
2021-04-29 15:37:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.9,311.73,11.23,156.2,153.01,4.7,77
2021-04-29 15:37:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.77,311.73,11.303,156.7,153.05,4.8,75
2021-04-29 15:37:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.79,311.21,11.303,156.7,153.06,4.9,75
2021-04-29 15:37:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.79,311.21,11.303,156.7,153.07,4.9,75
2021-04-29 15:37:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.77,312.26,11.303,156.7,153.08,4.7,75
2021-04-29 15:37:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.73,314.92,11.303,156.7,153.08,4.2,75
2021-04-29 15:37:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.58,315.89,11.334,157.1,153.08,4.1,73
2021-04-29 15:37:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.58,315.89,11.334,157.1,153.07,4.1,73
2021-04-29 15:37:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.58,316.43,11.334,157.1,153.06,4,73
2021-04-29 15:37:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.58,315.35,11.334,157.1,153.05,4.2,73
2021-04-29 15:37:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.65,316.44,11.334,157.1,153.04,4,74
2021-04-29 15:37:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.98,317.57,11.334,157.1,153.03,3.8,79
2021-04-29 15:37:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.84,317.53,11.334,157.1,153.02,3.8,77
2021-04-29 15:37:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.94,317.64,11.336,157.7,153,3.9,79
2021-04-29 15:37:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.82,316.01,11.336,157.7,152.97,4.2,77
2021-04-29 15:37:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.7,313.83,11.336,157.7,152.94,4.6,75
2021-04-29 15:37:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.89,312.33,11.336,157.7,152.92,4.9,77
2021-04-29 15:37:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.7,312.51,11.313,157.5,152.88,4.8,75
2021-04-29 15:37:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.67,314.65,11.313,157.5,152.85,4.4,75
2021-04-29 15:37:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.85,313.13,11.313,157.5,152.83,4.7,77
2021-04-29 15:37:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.19,312.88,11.313,157.5,152.81,4.8,81
2021-04-29 15:37:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.92,313.7,11.313,157.5,152.79,4.6,78
2021-04-29 15:37:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.2,314.96,11.313,157.5,152.77,4.4,82
2021-04-29 15:37:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.31,316.1,11.313,157.5,152.75,4.2,84
2021-04-29 15:37:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.36,316.46,11.284,156.8,152.74,4,85
2021-04-29 15:37:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.45,317.58,11.284,156.8,152.73,3.8,87
2021-04-29 15:37:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.86,317.16,11.284,156.8,152.73,3.8,78
2021-04-29 15:37:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.92,317.71,11.284,156.8,152.73,3.7,79
2021-04-29 15:37:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.73,318.09,11.28,156.7,152.74,3.6,76
2021-04-29 15:37:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.54,317.02,11.28,156.7,152.76,3.8,73
2021-04-29 15:37:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.41,317.05,11.28,156.7,152.78,3.8,71
2021-04-29 15:37:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.67,317.55,11.28,156.7,152.82,3.7,75
2021-04-29 15:37:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.88,317.06,11.28,156.7,152.86,3.8,78
2021-04-29 15:37:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.62,315.39,11.28,156.7,152.88,4.1,74
2021-04-29 15:37:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.4,315.39,11.28,156.7,152.92,4.1,71
2021-04-29 15:37:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.34,316.05,11.249,156.3,152.95,3.9,70
2021-04-29 15:37:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.19,318.37,11.249,156.3,152.97,3.5,67
2021-04-29 15:37:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.9,314.58,11.249,156.3,153,4.2,64
2021-04-29 15:37:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.26,313.84,11.249,156.3,153.02,4.3,69
2021-04-29 15:37:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.26,313.28,11.249,156.3,153.04,4.4,69
2021-04-29 15:37:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.18,312.73,11.25,156.3,153.06,4.5,68
2021-04-29 15:37:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.26,313.84,11.25,156.3,153.07,4.3,69
2021-04-29 15:37:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.57,313.85,11.25,156.3,153.09,4.3,73
2021-04-29 15:37:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.58,312.76,11.25,156.3,153.1,4.5,73
2021-04-29 15:37:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.11,317.3,11.25,156.3,153.1,3.7,66
2021-04-29 15:37:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.74,314.12,11.25,156.3,153.1,4.3,62
2021-04-29 15:37:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.52,307.41,11.321,157,153.1,5.6,61
2021-04-29 15:37:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.42,306.84,11.321,157,153.1,5.7,60
2021-04-29 15:37:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.42,306.84,11.321,157,153.09,5.7,60
2021-04-29 15:37:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.35,308.72,11.321,157,153.09,5.4,59
2021-04-29 15:37:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.33,311.83,11.321,157,153.1,4.9,58
2021-04-29 15:37:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.36,314.77,11.362,157.3,153.11,4.5,57
2021-04-29 15:37:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.53,312.68,11.362,157.3,153.12,4.8,60
2021-04-29 15:37:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.47,313.36,11.362,157.3,153.13,4.7,59
2021-04-29 15:37:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.45,312.77,11.362,157.3,153.13,4.8,59
2021-04-29 15:37:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.5,311.49,11.362,157.3,153.13,5,60
2021-04-29 15:37:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.33,311.66,11.362,157.3,153.13,5,58
2021-04-29 15:37:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.28,312.98,11.362,157.3,153.11,4.8,57
2021-04-29 15:37:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.53,310.27,11.337,157.4,153.1,5.2,61
2021-04-29 15:37:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.4,312.22,11.337,157.4,153.08,4.9,59
2021-04-29 15:37:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.08,310.71,11.337,157.4,153.04,5.2,56
2021-04-29 15:37:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.09,311.33,11.337,157.4,152.99,5.1,56
2021-04-29 15:37:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.13,309.66,11.3,157.2,152.95,5.3,57
2021-04-29 15:37:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.7,310.95,11.3,157.2,152.91,5.2,52
2021-04-29 15:37:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.82,305.44,11.3,157.2,152.89,6,55
2021-04-29 15:37:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.17,307.73,11.3,157.2,152.88,5.6,58
2021-04-29 15:37:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.23,310.19,11.3,157.2,152.89,5.2,58
2021-04-29 15:37:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.6,310.51,11.3,157.2,152.91,5.1,62
2021-04-29 15:37:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.51,310.57,11.3,157.2,152.93,5.1,61
2021-04-29 15:37:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.9,309.99,11.299,156.8,152.95,5.1,65
2021-04-29 15:37:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.3,306.65,11.299,156.8,152.96,5.7,69
2021-04-29 15:37:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.28,308.31,11.299,156.8,152.97,5.4,69
2021-04-29 15:37:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.6,311.2,11.299,156.8,152.99,4.9,73
2021-04-29 15:37:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.52,310.62,11.299,156.8,153,5,72
2021-04-29 15:37:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.47,309.43,11.314,156.7,153.02,5.2,71
2021-04-29 15:37:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.02,309.91,11.314,156.7,153.03,5.1,66
2021-04-29 15:37:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.22,314.4,11.314,156.7,153.04,4.3,68
2021-04-29 15:37:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.29,314.38,11.314,156.7,153.05,4.3,69
2021-04-29 15:37:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.21,313.84,11.314,156.7,153.06,4.4,68
2021-04-29 15:37:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.16,315.55,11.314,156.7,153.08,4.1,67
2021-04-29 15:37:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.02,315.03,11.262,156.8,153.09,4.2,66
2021-04-29 15:37:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.87,314.55,11.262,156.8,153.11,4.3,64
2021-04-29 15:37:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.84,313.4,11.262,156.8,153.13,4.5,64
2021-04-29 15:37:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.8,310.49,11.262,156.8,153.15,5,64
2021-04-29 15:37:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.15,310.44,11.262,156.8,153.16,5,68
2021-04-29 15:37:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.24,308.73,11.241,156.8,153.19,5.3,69
2021-04-29 15:37:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.34,308.21,11.241,156.8,153.21,5.4,70
2021-04-29 15:37:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.45,307.71,11.241,156.8,153.23,5.5,71
2021-04-29 15:37:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.6,309.46,11.241,156.8,153.26,5.2,73
2021-04-29 15:37:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.42,309.36,11.241,156.8,153.28,5.2,71
2021-04-29 15:37:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.5,310.49,11.241,156.8,153.3,5,72
2021-04-29 15:37:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.52,309.4,11.241,156.8,153.31,5.2,72
2021-04-29 15:37:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.67,309.52,11.303,156.7,153.31,5.2,73
2021-04-29 15:37:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.08,310.91,11.303,156.7,153.32,5,78
2021-04-29 15:37:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.03,312.44,11.303,156.7,153.32,4.7,78
2021-04-29 15:37:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.03,312.44,11.303,156.7,153.32,4.7,78
2021-04-29 15:37:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.25,313.48,11.323,157,153.32,4.6,81
2021-04-29 15:37:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.09,313.34,11.323,157,153.32,4.6,79
2021-04-29 15:37:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.82,314.76,11.323,157,153.32,4.3,76
2021-04-29 15:37:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.09,315.95,11.323,157,153.3,4.1,80
2021-04-29 15:37:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.06,317.49,11.323,157,153.28,3.8,80
2021-04-29 15:37:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.04,318.01,11.323,157,153.25,3.7,80
2021-04-29 15:37:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.06,316.98,11.323,157,153.22,3.9,80
2021-04-29 15:37:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.27,314.96,11.345,157.4,153.17,4.4,82
2021-04-29 15:37:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.98,313.69,11.345,157.4,153.13,4.6,78
2021-04-29 15:38:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.99,313.17,11.345,157.4,153.07,4.7,78
2021-04-29 15:38:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.29,313.95,11.345,157.4,153.02,4.6,82
2021-04-29 15:38:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.37,314.03,11.345,157.4,152.99,4.6,83
2021-04-29 15:38:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.22,313.89,11.354,157.4,152.95,4.6,81
2021-04-29 15:38:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.92,312.61,11.354,157.4,152.92,4.8,77
2021-04-29 15:38:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.73,313.57,11.354,157.4,152.91,4.6,75
2021-04-29 15:38:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.73,313.57,11.354,157.4,152.89,4.6,75
2021-04-29 15:38:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.71,315.17,11.354,157.4,152.86,4.3,75
2021-04-29 15:38:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.56,315.69,11.354,157.4,152.84,4.2,73
2021-04-29 15:38:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.7,315.26,11.352,157.5,152.81,4.3,75
2021-04-29 15:38:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.7,314.73,11.352,157.5,152.78,4.4,75
2021-04-29 15:38:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.23,312.49,11.352,157.5,152.75,4.8,69
2021-04-29 15:38:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.02,315.4,11.352,157.5,152.72,4.3,66
2021-04-29 15:38:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.99,313.69,11.352,157.5,152.7,4.6,66
2021-04-29 15:38:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.99,313.7,11.357,157.5,152.69,4.6,66
2021-04-29 15:38:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.14,313.08,11.357,157.5,152.68,4.7,68
2021-04-29 15:38:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.98,313.13,11.357,157.5,152.68,4.7,66
2021-04-29 15:38:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.39,314.71,11.357,157.5,152.68,4.4,71
2021-04-29 15:38:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.54,316.34,11.357,157.5,152.69,4.1,73
2021-04-29 15:38:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.86,314.27,11.357,157.5,152.68,4.5,77
2021-04-29 15:38:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.55,313.08,11.357,157.5,152.68,4.7,73
2021-04-29 15:38:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.41,309.71,11.313,157,152.67,5.2,71
2021-04-29 15:38:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.32,310.23,11.313,157,152.66,5.1,70
2021-04-29 15:38:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.23,309.65,11.313,157,152.64,5.2,69
2021-04-29 15:38:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.23,309.65,11.313,157,152.62,5.2,69
2021-04-29 15:38:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.77,308.25,11.295,156.8,152.61,5.4,64
2021-04-29 15:38:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.86,306.5,11.295,156.8,152.59,5.7,65
2021-04-29 15:38:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.32,309.43,11.295,156.8,152.57,5.2,70
2021-04-29 15:38:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.84,313.99,11.295,156.8,152.56,4.4,77
2021-04-29 15:38:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.9,314.55,11.295,156.8,152.55,4.3,78
2021-04-29 15:38:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.84,313.99,11.295,156.8,152.53,4.4,77
2021-04-29 15:38:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.74,315.55,11.295,156.8,152.52,4.1,76
2021-04-29 15:38:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.06,317.91,11.318,156.9,152.5,3.7,81
2021-04-29 15:38:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.3,318.58,11.318,156.9,152.49,3.6,85
2021-04-29 15:38:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11,317.88,11.318,156.9,152.47,3.7,80
2021-04-29 15:38:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.29,319.09,11.318,156.9,152.46,3.5,85
2021-04-29 15:38:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.25,319.19,11.353,157,152.44,3.5,84
2021-04-29 15:38:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.34,318.23,11.353,157,152.43,3.7,85
2021-04-29 15:38:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.28,318.18,11.353,157,152.43,3.7,84
2021-04-29 15:38:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.21,318.14,11.353,157,152.42,3.7,83
2021-04-29 15:38:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.08,318.07,11.353,157,152.43,3.7,81
2021-04-29 15:38:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.14,315.51,11.353,157,152.45,4.2,81
2021-04-29 15:38:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11,315.41,11.353,157,152.47,4.2,79
2021-04-29 15:38:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.08,315.25,11.341,156.8,152.51,4.2,80
2021-04-29 15:38:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.28,315.92,11.341,156.8,152.54,4.1,83
2021-04-29 15:38:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.01,315.2,11.341,156.8,152.56,4.2,79
2021-04-29 15:38:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.71,316.69,11.341,156.8,152.57,3.9,75
2021-04-29 15:38:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.71,317.76,11.341,156.8,152.59,3.7,75
2021-04-29 15:38:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.89,316.79,11.32,156.9,152.6,3.9,78
2021-04-29 15:38:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.82,317.3,11.32,156.9,152.61,3.8,77
2021-04-29 15:38:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.62,317.29,11.32,156.9,152.62,3.8,74
2021-04-29 15:38:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.5,318.4,11.32,156.9,152.63,3.6,72
2021-04-29 15:38:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.56,318.38,11.32,156.9,152.63,3.6,73
2021-04-29 15:38:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.57,319.46,11.32,156.9,152.63,3.4,73
2021-04-29 15:38:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.57,318.92,11.32,156.9,152.63,3.5,73
2021-04-29 15:38:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.56,318.97,11.414,157.3,152.62,3.6,72
2021-04-29 15:38:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.75,319.45,11.414,157.3,152.61,3.5,75
2021-04-29 15:38:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.7,320,11.414,157.3,152.59,3.4,74
2021-04-29 15:38:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.13,321.04,11.414,157.3,152.57,3.3,64
2021-04-29 15:38:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.85,320.06,11.455,156.9,152.56,3.5,59
2021-04-29 15:38:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.12,319.03,11.455,156.9,152.53,3.6,64
2021-04-29 15:38:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.14,319.59,11.455,156.9,152.5,3.5,64
2021-04-29 15:38:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.19,317.24,11.455,156.9,152.47,3.9,66
2021-04-29 15:38:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.36,314.89,11.455,156.9,152.44,4.3,69
2021-04-29 15:38:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.53,320.32,11.455,156.9,152.42,3.3,70
2021-04-29 15:38:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.54,322.52,11.455,156.9,152.41,2.9,69
2021-04-29 15:38:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.35,321.03,11.384,156.5,152.4,3.1,67
2021-04-29 15:38:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.53,323.07,11.384,156.5,152.39,2.7,69
2021-04-29 15:38:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.96,315.11,11.384,156.5,152.38,4.2,64
2021-04-29 15:38:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.95,314.54,11.384,156.5,152.38,4.3,64
2021-04-29 15:38:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.97,313.94,11.345,156.6,152.36,4.4,65
2021-04-29 15:38:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.27,313.8,11.345,156.6,152.34,4.4,69
2021-04-29 15:38:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.18,312.14,11.345,156.6,152.3,4.7,68
2021-04-29 15:38:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.18,312.7,11.345,156.6,152.27,4.6,68
2021-04-29 15:38:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.49,314.87,11.345,156.6,152.25,4.2,72
2021-04-29 15:38:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.34,315.32,11.332,156.5,152.22,4.1,70
2021-04-29 15:38:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.41,314.2,11.332,156.5,152.18,4.3,71
2021-04-29 15:38:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.34,314.77,11.332,156.5,152.16,4.2,70
2021-04-29 15:38:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.55,314.75,11.332,156.5,152.14,4.2,73
2021-04-29 15:38:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.58,313.37,11.337,156.2,152.13,4.4,73
2021-04-29 15:38:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.73,313.95,11.337,156.2,152.11,4.3,75
2021-04-29 15:38:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.01,315.12,11.337,156.2,152.11,4.1,79
2021-04-29 15:38:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.65,313.93,11.337,156.2,152.11,4.3,74
2021-04-29 15:38:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.59,312.83,11.337,156.2,152.11,4.5,73
2021-04-29 15:38:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.83,312.39,11.337,156.2,152.11,4.6,76
2021-04-29 15:38:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.74,313.41,11.337,156.2,152.11,4.4,75
2021-04-29 15:38:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.5,313.21,11.287,155.6,152.1,4.3,72
2021-04-29 15:38:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.28,312.67,11.287,155.6,152.11,4.4,69
2021-04-29 15:38:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.03,311.6,11.287,155.6,152.11,4.6,66
2021-04-29 15:38:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.57,312.51,11.287,155.6,152.13,4.5,60
2021-04-29 15:38:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.74,312.94,11.287,155.6,152.17,4.4,62
2021-04-29 15:38:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.78,314.87,11.281,155.8,152.2,4.1,62
2021-04-29 15:38:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.41,314.78,11.281,155.8,152.26,4.2,57
2021-04-29 15:38:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.1,316.07,11.281,155.8,152.31,4.1,52
2021-04-29 15:38:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.86,313.25,11.281,155.8,152.38,4.6,51
2021-04-29 15:38:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.46,311.59,11.281,155.8,152.45,4.7,59
2021-04-29 15:38:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.35,310.47,11.281,155.8,152.52,4.9,58
2021-04-29 15:38:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.07,314,11.266,156.4,152.57,4.5,54
2021-04-29 15:38:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.4,311.59,11.266,156.4,152.64,4.8,59
2021-04-29 15:38:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.64,310.77,11.266,156.4,152.69,4.9,62
2021-04-29 15:38:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.56,310.83,11.266,156.4,152.76,4.9,61
2021-04-29 15:38:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.63,312.78,11.298,156.5,152.83,4.6,61
2021-04-29 15:38:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.34,313.75,11.298,156.5,152.88,4.5,57
2021-04-29 15:38:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.81,313.23,11.298,156.5,152.96,4.5,63
2021-04-29 15:38:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.82,313.22,11.298,156.5,153.04,4.5,63
2021-04-29 15:38:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.76,313.86,11.298,156.5,153.09,4.4,62
2021-04-29 15:38:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.15,314.19,11.298,156.5,153.17,4.3,67
2021-04-29 15:38:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.32,315.81,11.298,156.5,153.25,4,69
2021-04-29 15:38:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.6,316.31,11.298,156.5,153.29,3.9,73
2021-04-29 15:38:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.32,314.7,11.298,156.5,153.35,4.2,69
2021-04-29 15:38:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.48,311.4,11.298,156.5,153.4,4.8,71
2021-04-29 15:38:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.5,308.58,11.354,156.3,153.43,5.3,70
2021-04-29 15:38:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.4,309.09,11.354,156.3,153.45,5.2,69
2021-04-29 15:38:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.67,309.22,11.354,156.3,153.45,5.2,72
2021-04-29 15:38:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.41,308.54,11.354,156.3,153.45,5.3,69
2021-04-29 15:38:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.79,306.48,11.365,156,153.43,5.6,62
2021-04-29 15:38:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.98,306.48,11.365,156,153.4,5.6,64
2021-04-29 15:38:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.88,307.64,11.365,156,153.38,5.4,63
2021-04-29 15:38:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.6,309.44,11.365,156,153.33,5.1,71
2021-04-29 15:38:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.24,311.02,11.365,156,153.3,4.8,67
2021-04-29 15:38:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.15,310.47,11.365,156,153.26,4.9,66
2021-04-29 15:38:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.57,311.06,11.365,156,153.21,4.8,71
2021-04-29 15:38:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.2,310.37,11.328,156,153.18,4.9,67
2021-04-29 15:38:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.28,310.37,11.328,156,153.14,4.9,68
2021-04-29 15:38:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.28,309.26,11.328,156,153.1,5.1,68
2021-04-29 15:38:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.37,308.73,11.328,156,153.07,5.2,69
2021-04-29 15:38:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.78,308.99,11.298,156.1,153.03,5.2,74
2021-04-29 15:38:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.81,307.94,11.298,156.1,152.99,5.4,74
2021-04-29 15:38:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.94,309.65,11.298,156.1,152.97,5.1,76
2021-04-29 15:38:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.85,309.57,11.298,156.1,152.95,5.1,75
2021-04-29 15:38:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.15,306.69,11.298,156.1,152.94,5.7,77
2021-04-29 15:38:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.57,309.85,11.298,156.1,152.94,5.2,83
2021-04-29 15:38:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.64,311.14,11.26,156.3,152.94,5,85
2021-04-29 15:38:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.64,311.14,11.26,156.3,152.94,5,85
2021-04-29 15:38:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.69,311.74,11.26,156.3,152.95,4.9,86
2021-04-29 15:38:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.48,312.46,11.26,156.3,152.96,4.7,84
2021-04-29 15:38:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.27,313.14,11.262,156.7,152.96,4.6,82
2021-04-29 15:38:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.46,315.9,11.262,156.7,152.98,4,72
2021-04-29 15:38:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.26,315.95,11.262,156.7,153.01,4,69
2021-04-29 15:38:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.54,316.98,11.262,156.7,153.04,3.8,73
2021-04-29 15:38:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.54,316.98,11.262,156.7,153.08,3.8,73
2021-04-29 15:38:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.8,319.66,11.262,156.7,153.14,3.3,77
2021-04-29 15:38:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.74,320.2,11.262,156.7,153.18,3.2,76
2021-04-29 15:38:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.51,319.62,11.285,157.1,153.26,3.4,72
2021-04-29 15:38:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.36,318.03,11.285,157.1,153.34,3.7,70
2021-04-29 15:38:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.11,318.19,11.285,157.1,153.39,3.7,66
2021-04-29 15:38:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.02,317.12,11.285,157.1,153.47,3.9,65
2021-04-29 15:38:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.25,315.47,11.298,156.7,153.54,4.1,68
2021-04-29 15:38:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.02,314.45,11.298,156.7,153.58,4.3,65
2021-04-29 15:38:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.95,314.5,11.298,156.7,153.63,4.3,64
2021-04-29 15:38:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.12,315.54,11.298,156.7,153.67,4.1,66
2021-04-29 15:38:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.47,314.33,11.298,156.7,153.69,4.3,71
2021-04-29 15:38:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.03,316.11,11.298,156.7,153.69,4,79
2021-04-29 15:38:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.25,315.39,11.32,155.8,153.67,4,81
2021-04-29 15:38:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.32,315.45,11.32,155.8,153.63,4,82
2021-04-29 15:38:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.61,315.25,11.32,155.8,153.57,4.1,86
2021-04-29 15:38:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.69,313.83,11.32,155.8,153.52,4.4,86
2021-04-29 15:38:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.71,313.34,11.32,155.8,153.43,4.5,86
2021-04-29 15:38:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.84,312.85,11.344,155.6,153.34,4.6,87
2021-04-29 15:38:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.79,312.26,11.344,155.6,153.28,4.7,86
2021-04-29 15:38:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.68,311.08,11.344,155.6,153.21,4.9,84
2021-04-29 15:38:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.76,311.2,11.344,155.6,153.15,4.9,85
2021-04-29 15:38:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.81,311.78,11.344,155.6,153.12,4.8,86
2021-04-29 15:38:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.9,312.94,11.344,155.6,153.09,4.6,88
2021-04-29 15:38:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.7,312.12,11.344,155.6,153.06,4.7,85
2021-04-29 15:38:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.56,312.97,11.344,155.6,153.04,4.5,84
2021-04-29 15:38:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.19,309.97,11.344,155.6,153.01,5,78
2021-04-29 15:38:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.06,310.9,11.344,155.6,152.98,4.8,77
2021-04-29 15:38:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.16,312.32,11.358,156.4,152.96,4.7,79
2021-04-29 15:38:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.26,313.97,11.358,156.4,152.93,4.4,81
2021-04-29 15:38:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.26,313.97,11.358,156.4,152.91,4.4,81
2021-04-29 15:38:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.35,313.54,11.358,156.4,152.9,4.5,82
2021-04-29 15:38:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.34,314.62,11.335,157,152.91,4.4,83
2021-04-29 15:38:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.2,316.57,11.335,157,152.93,4,82
2021-04-29 15:38:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.41,316.75,11.335,157,152.94,4,85
2021-04-29 15:38:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.41,316.75,11.335,157,152.98,4,85
2021-04-29 15:38:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.25,317.63,11.335,157,153,3.8,83
2021-04-29 15:38:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.98,318,11.335,157,153.05,3.7,79
2021-04-29 15:38:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.96,320.75,11.313,157.7,153.09,3.3,80
2021-04-29 15:38:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.03,319.73,11.313,157.7,153.12,3.5,81
2021-04-29 15:38:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.66,319.15,11.313,157.7,153.15,3.6,75
2021-04-29 15:38:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.53,318.63,11.313,157.7,153.18,3.7,73
2021-04-29 15:38:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.26,317.63,11.313,157.7,153.19,3.9,69
2021-04-29 15:38:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.31,316.25,11.298,157.5,153.21,4.1,70
2021-04-29 15:38:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.67,316.24,11.298,157.5,153.22,4.1,75
2021-04-29 15:38:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.8,317.86,11.298,157.5,153.23,3.8,77
2021-04-29 15:38:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.6,317.31,11.298,157.5,153.25,3.9,74
2021-04-29 15:38:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.73,317.85,11.298,157.5,153.26,3.8,76
2021-04-29 15:38:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.67,319.46,11.298,157.5,153.28,3.5,75
2021-04-29 15:38:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.71,320.02,11.213,156.6,153.3,3.2,76
2021-04-29 15:38:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.71,318.41,11.213,156.6,153.33,3.5,76
2021-04-29 15:38:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.52,315.7,11.213,156.6,153.34,4,73
2021-04-29 15:38:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.59,315.71,11.213,156.6,153.35,4,74
2021-04-29 15:38:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.57,315.36,11.24,156.2,153.35,4,73
2021-04-29 15:38:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.5,314.81,11.24,156.2,153.35,4.1,72
2021-04-29 15:38:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.43,313.16,11.24,156.2,153.34,4.4,71
2021-04-29 15:38:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.51,313.72,11.24,156.2,153.33,4.3,72
2021-04-29 15:38:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.51,312.63,11.24,156.2,153.31,4.5,72
2021-04-29 15:38:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.76,312.19,11.24,156.2,153.3,4.6,75
2021-04-29 15:38:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.58,309.38,11.34,156,153.3,5.1,71
2021-04-29 15:38:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.32,308.18,11.34,156,153.28,5.3,68
2021-04-29 15:38:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.96,310.44,11.34,156,153.27,4.9,64
2021-04-29 15:38:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.94,313.93,11.34,156,153.26,4.3,63
2021-04-29 15:38:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.86,313.99,11.34,156,153.23,4.3,62
2021-04-29 15:38:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.38,315.28,11.361,156.4,153.19,4.1,69
2021-04-29 15:38:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.93,316.37,11.361,156.4,153.17,3.9,77
2021-04-29 15:38:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.92,316.89,11.361,156.4,153.12,3.8,77
2021-04-29 15:38:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.99,316.91,11.361,156.4,153.07,3.8,78
2021-04-29 15:38:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.25,314.48,11.361,156.4,153.04,4.3,81
2021-04-29 15:38:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.93,315.32,11.361,156.4,152.98,4.1,77
2021-04-29 15:38:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.51,327.65,11.344,157.2,152.93,2,65
2021-04-29 15:38:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.33,329.99,11.344,157.2,152.9,1.7,54
2021-04-29 15:38:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.57,320.54,11.344,157.2,152.86,3.5,56
2021-04-29 15:38:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.84,312.87,11.344,157.2,152.82,4.7,64
2021-04-29 15:38:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.48,310.92,11.309,157.5,152.79,5.1,61
2021-04-29 15:38:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9,312.76,11.309,157.5,152.76,4.9,55
2021-04-29 15:38:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.37,310.39,11.309,157.5,152.74,5.2,60
2021-04-29 15:38:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.31,311.69,11.309,157.5,152.71,5,59
2021-04-29 15:38:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.38,311,11.309,157.5,152.7,5.1,60
2021-04-29 15:38:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.09,310.69,11.309,157.5,152.69,5.1,68
2021-04-29 15:38:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.91,308.98,11.309,157.5,152.7,5.4,66
2021-04-29 15:38:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.84,312.31,11.213,157.6,152.72,4.8,66
2021-04-29 15:38:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.52,313.1,11.213,157.6,152.73,4.7,62
2021-04-29 15:38:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.12,315.53,11.213,157.6,152.75,4.4,56
2021-04-29 15:38:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.12,315.53,11.213,157.6,152.76,4.4,56
2021-04-29 15:38:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.11,315.09,11.171,157.3,152.77,4.4,56
2021-04-29 15:39:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.23,316.16,11.171,157.3,152.77,4.2,57
2021-04-29 15:39:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.03,316.59,11.171,157.3,152.77,4.2,54
2021-04-29 15:39:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.02,316.59,11.171,157.3,152.76,4.2,54
2021-04-29 15:39:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.02,316.59,11.171,157.3,152.76,4.2,54
2021-04-29 15:39:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.32,317.93,11.171,157.3,152.76,3.9,57
2021-04-29 15:39:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.54,318.15,11.171,157.3,152.76,3.8,60
2021-04-29 15:39:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.31,315.97,11.173,156.6,152.78,4.1,57
2021-04-29 15:39:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.48,316.32,11.173,156.6,152.8,4,59
2021-04-29 15:39:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.25,316.09,11.173,156.6,152.81,4.1,56
2021-04-29 15:39:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.52,313.18,11.173,156.6,152.83,4.5,61
2021-04-29 15:39:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.72,313.22,11.176,156.2,152.84,4.4,63
2021-04-29 15:39:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.77,311.41,11.176,156.2,152.86,4.7,64
2021-04-29 15:39:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.86,311.96,11.176,156.2,152.88,4.6,65
2021-04-29 15:39:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.72,312.63,11.176,156.2,152.9,4.5,63
2021-04-29 15:39:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.63,312.1,11.176,156.2,152.94,4.6,62
2021-04-29 15:39:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.44,311.03,11.176,156.2,152.99,4.8,60
2021-04-29 15:39:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.48,312.23,11.176,156.2,153.03,4.6,60
2021-04-29 15:39:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.57,312.16,11.18,156.2,153.1,4.6,61
2021-04-29 15:39:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.52,309.77,11.18,156.2,153.16,5,61
2021-04-29 15:39:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.37,310.5,11.18,156.2,153.21,4.9,59
2021-04-29 15:39:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.88,310.22,11.18,156.2,153.27,4.9,65
2021-04-29 15:39:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.55,310.36,11.18,156.2,153.33,4.9,61
2021-04-29 15:39:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.76,315,11.25,156.6,153.36,4.2,62
2021-04-29 15:39:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.26,313.58,11.25,156.6,153.39,4.4,69
2021-04-29 15:39:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.56,314.69,11.25,156.6,153.41,4.2,73
2021-04-29 15:39:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.42,315.23,11.25,156.6,153.42,4.1,71
2021-04-29 15:39:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.42,315.23,11.25,156.6,153.42,4.1,71
2021-04-29 15:39:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.56,314.69,11.25,156.6,153.42,4.2,73
2021-04-29 15:39:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.34,312.47,11.25,156.6,153.41,4.6,70
2021-04-29 15:39:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.43,311.39,11.372,156.9,153.39,4.9,70
2021-04-29 15:39:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.35,311.38,11.372,156.9,153.37,4.9,69
2021-04-29 15:39:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.08,309.12,11.372,156.9,153.35,5.3,66
2021-04-29 15:39:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.44,309.75,11.372,156.9,153.3,5.2,70
2021-04-29 15:39:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.22,310.29,11.344,157,153.27,5.1,68
2021-04-29 15:39:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.21,310.29,11.344,157,153.2,5.1,68
2021-04-29 15:39:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.38,310.32,11.344,157,153.11,5.1,70
2021-04-29 15:39:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.45,311.98,11.344,157,153.05,4.8,71
2021-04-29 15:39:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.19,309.72,11.344,157,152.96,5.2,68
2021-04-29 15:39:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.86,312.66,11.344,157,152.86,4.7,64
2021-04-29 15:39:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.68,315.19,11.344,157,152.79,4.3,61
2021-04-29 15:39:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.78,316.79,11.319,157,152.69,4,62
2021-04-29 15:39:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.71,316.88,11.319,157,152.61,4,61
2021-04-29 15:39:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.64,315.15,11.319,157,152.56,4.3,61
2021-04-29 15:39:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.59,315.84,11.319,157,152.49,4.2,60
2021-04-29 15:39:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.68,313.81,11.319,156.9,152.43,4.5,62
2021-04-29 15:39:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.71,314.97,11.319,156.9,152.4,4.3,62
2021-04-29 15:39:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.03,315.85,11.319,156.9,152.36,4.1,66
2021-04-29 15:39:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.3,313.48,11.319,156.9,152.34,4.5,70
2021-04-29 15:39:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.69,313.53,11.319,156.9,152.3,4.5,75
2021-04-29 15:39:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.74,315.15,11.319,156.9,152.28,4.2,76
2021-04-29 15:39:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.73,316.22,11.319,156.9,152.27,4,76
2021-04-29 15:39:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.23,312.28,11.214,156.5,152.26,4.6,70
2021-04-29 15:39:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.23,314.52,11.214,156.5,152.25,4.2,70
2021-04-29 15:39:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.24,315.08,11.214,156.5,152.25,4.1,70
2021-04-29 15:39:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.17,315.11,11.214,156.5,152.26,4.1,69
2021-04-29 15:39:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.85,316.48,11.214,156.5,152.29,3.9,64
2021-04-29 15:39:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.63,317.62,11.139,156.4,152.31,3.7,61
2021-04-29 15:39:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.54,318.4,11.139,156.4,152.37,3.6,59
2021-04-29 15:39:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.39,318.05,11.139,156.4,152.44,3.7,57
2021-04-29 15:39:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.4,319.32,11.139,156.4,152.49,3.5,56
2021-04-29 15:39:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.75,316.85,11.139,156.4,152.58,3.8,63
2021-04-29 15:39:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.81,319.78,11.139,156.4,152.67,3.3,62
2021-04-29 15:39:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.36,319.43,11.139,156.4,152.73,3.5,55
2021-04-29 15:39:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.07,313.99,11.132,156.3,152.83,4.4,55
2021-04-29 15:39:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.98,311.52,11.132,156.3,152.93,4.8,55
2021-04-29 15:39:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.96,310.89,11.132,156.3,152.99,4.9,55
2021-04-29 15:39:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.97,310.88,11.132,156.3,153.08,4.9,55
2021-04-29 15:39:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.16,312.16,11.196,156.3,153.13,4.7,56
2021-04-29 15:39:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.13,313.49,11.196,156.3,153.2,4.5,55
2021-04-29 15:39:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.39,315.62,11.196,156.3,153.26,4.1,57
2021-04-29 15:39:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.87,314.45,11.196,156.3,153.29,4.2,64
2021-04-29 15:39:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.67,315.22,11.196,156.3,153.33,4.1,61
2021-04-29 15:39:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.58,314.72,11.196,156.3,153.37,4.2,60
2021-04-29 15:39:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.83,311.55,11.196,156.3,153.39,4.7,64
2021-04-29 15:39:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.79,311.28,11.267,156.4,153.42,4.8,63
2021-04-29 15:39:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.69,310.15,11.267,156.4,153.44,5,62
2021-04-29 15:39:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.78,309.53,11.267,156.4,153.46,5.1,63
2021-04-29 15:39:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.77,308.36,11.267,156.4,153.48,5.3,63
2021-04-29 15:39:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.7,310.98,11.28,156.6,153.48,4.9,62
2021-04-29 15:39:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.44,313.65,11.28,156.6,153.49,4.5,58
2021-04-29 15:39:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.62,311.03,11.28,156.6,153.48,4.9,61
2021-04-29 15:39:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.68,309.8,11.28,156.6,153.47,5.1,62
2021-04-29 15:39:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.95,309.15,11.28,156.6,153.46,5.2,65
2021-04-29 15:39:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.94,309.15,11.28,156.6,153.43,5.2,65
2021-04-29 15:39:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.78,310.94,11.28,156.6,153.4,4.9,63
2021-04-29 15:39:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.69,311.36,11.302,156.9,153.37,4.9,62
2021-04-29 15:39:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.11,312.34,11.302,156.9,153.33,4.7,67
2021-04-29 15:39:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.08,315.77,11.302,156.9,153.3,4.1,66
2021-04-29 15:39:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.12,317.46,11.302,156.9,153.25,3.8,66
2021-04-29 15:39:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.08,320.38,11.302,156.9,153.19,3.3,64
2021-04-29 15:39:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.4,320.27,11.347,157,153.14,3.3,69
2021-04-29 15:39:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.45,320.23,11.347,157,153.1,3.3,70
2021-04-29 15:39:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.52,320.73,11.347,157,153.03,3.2,71
2021-04-29 15:39:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.52,320.74,11.347,157,152.98,3.2,71
2021-04-29 15:39:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.62,320.14,11.347,157,152.9,3.3,73
2021-04-29 15:39:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.72,317.97,11.347,157,152.81,3.7,75
2021-04-29 15:39:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.91,317.99,11.347,157,152.75,3.7,78
2021-04-29 15:39:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.69,316.41,11.297,156.6,152.66,3.9,75
2021-04-29 15:39:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.42,316.98,11.297,156.6,152.59,3.8,71
2021-04-29 15:39:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.18,314.84,11.297,156.6,152.55,4.2,68
2021-04-29 15:39:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.47,315.32,11.297,156.6,152.52,4.1,72
2021-04-29 15:39:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.72,315.6,11.249,156.4,152.51,4,76
2021-04-29 15:39:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.59,313.41,11.249,156.4,152.52,4.4,74
2021-04-29 15:39:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.78,311.88,11.249,156.4,152.54,4.7,76
2021-04-29 15:39:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.71,311.3,11.249,156.4,152.58,4.8,75
2021-04-29 15:39:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.8,311.36,11.249,156.4,152.6,4.8,76
2021-04-29 15:39:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.84,312.99,11.249,156.4,152.64,4.5,77
2021-04-29 15:39:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.7,312.37,11.249,156.4,152.68,4.6,75
2021-04-29 15:39:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.63,313.54,11.206,156.6,152.7,4.4,75
2021-04-29 15:39:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.63,314.08,11.206,156.6,152.73,4.3,75
2021-04-29 15:39:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.61,315.7,11.206,156.6,152.75,4,75
2021-04-29 15:39:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.75,315.74,11.206,156.6,152.77,4,77
2021-04-29 15:39:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.61,316.57,11.222,156.9,152.8,3.9,75
2021-04-29 15:39:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.61,316.03,11.222,156.9,152.82,4,75
2021-04-29 15:39:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.68,317.12,11.222,156.9,152.86,3.8,76
2021-04-29 15:39:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.61,317.65,11.222,156.9,152.91,3.7,75
2021-04-29 15:39:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.28,319.97,11.222,156.9,152.95,3.3,69
2021-04-29 15:39:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.35,320.48,11.222,156.9,153.01,3.2,70
2021-04-29 15:39:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.15,319.51,11.222,156.9,153.08,3.4,67
2021-04-29 15:39:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.95,316.93,11.231,157,153.13,3.9,65
2021-04-29 15:39:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.21,315.07,11.231,157,153.19,4.2,69
2021-04-29 15:39:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.9,314.06,11.231,157,153.25,4.4,65
2021-04-29 15:39:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.55,312.53,11.231,157,153.29,4.7,61
2021-04-29 15:39:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.37,312.09,11.231,157,153.35,4.8,59
2021-04-29 15:39:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.5,313.27,11.25,156.4,153.4,4.5,59
2021-04-29 15:39:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.98,316.94,11.25,156.4,153.42,3.8,64
2021-04-29 15:39:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.67,308.92,11.25,156.4,153.45,5.2,62
2021-04-29 15:39:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.94,307.14,11.25,156.4,153.47,5.5,65
2021-04-29 15:39:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.85,307.13,11.25,156.4,153.48,5.5,64
2021-04-29 15:39:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.12,308.88,11.25,156.4,153.48,5.2,67
2021-04-29 15:39:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.64,310.18,11.25,156.4,153.48,5,73
2021-04-29 15:39:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.76,308.58,11.323,156.2,153.47,5.3,73
2021-04-29 15:39:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.87,311.32,11.323,156.2,153.45,4.8,75
2021-04-29 15:39:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.92,312.42,11.323,156.2,153.43,4.6,76
2021-04-29 15:39:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.95,314.55,11.323,156.2,153.41,4.2,77
2021-04-29 15:39:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.05,316.82,11.359,156.8,153.38,3.9,79
2021-04-29 15:39:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.11,317.37,11.359,156.8,153.36,3.8,80
2021-04-29 15:39:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.98,316.79,11.359,156.8,153.33,3.9,78
2021-04-29 15:39:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.13,319.45,11.359,156.8,153.32,3.4,81
2021-04-29 15:39:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.26,319,11.359,156.8,153.31,3.5,83
2021-04-29 15:39:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.85,316.21,11.359,156.8,153.3,4,76
2021-04-29 15:39:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.71,315.12,11.359,156.8,153.29,4.2,74
2021-04-29 15:39:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.41,314.95,11.305,157.3,153.28,4.3,71
2021-04-29 15:39:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.32,313.84,11.305,157.3,153.26,4.5,70
2021-04-29 15:39:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.32,314.4,11.305,157.3,153.22,4.4,70
2021-04-29 15:39:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.01,313.93,11.305,157.3,153.2,4.5,66
2021-04-29 15:39:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.1,313.57,11.298,157,153.15,4.5,67
2021-04-29 15:39:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.25,310.74,11.298,157,153.12,5,69
2021-04-29 15:39:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.33,311.31,11.298,157,153.07,4.9,70
2021-04-29 15:39:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.17,314.11,11.298,157,153.03,4.4,68
2021-04-29 15:39:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.09,314.7,11.298,157,153.01,4.5,54
2021-04-29 15:39:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.08,314.7,11.298,157,152.98,4.5,54
2021-04-29 15:39:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.13,313.96,11.298,157,152.96,4.6,55
2021-04-29 15:39:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.33,313.36,11.25,156.9,152.95,4.6,58
2021-04-29 15:39:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.58,313.68,11.25,156.9,152.94,4.5,61
2021-04-29 15:39:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.11,315.68,11.25,156.9,152.95,4.3,54
2021-04-29 15:39:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.12,314.33,11.25,156.9,152.97,4.5,55
2021-04-29 15:39:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.74,317.36,11.25,156.9,153,4.2,48
2021-04-29 15:39:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.86,316.19,11.21,157,153.04,4.3,51
2021-04-29 15:39:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.79,316.37,11.21,157,153.07,4.3,50
2021-04-29 15:39:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.43,316.03,11.21,157,153.11,4.5,46
2021-04-29 15:39:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.26,313.54,11.21,157,153.17,4.9,46
2021-04-29 15:39:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.49,310.75,11.21,157,153.21,5.2,50
2021-04-29 15:39:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.82,309.48,11.21,157,153.25,5.3,54
2021-04-29 15:39:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.19,308.82,11.198,156.8,153.29,5.3,58
2021-04-29 15:39:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.4,309.9,11.198,156.8,153.31,5.1,60
2021-04-29 15:39:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.43,311.11,11.198,156.8,153.32,4.9,60
2021-04-29 15:39:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.3,312.48,11.198,156.8,153.33,4.7,58
2021-04-29 15:39:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.44,311.71,11.198,156.8,153.33,4.8,60
2021-04-29 15:39:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.56,310.92,11.231,156.6,153.34,4.9,61
2021-04-29 15:39:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.82,310.78,11.231,156.6,153.34,4.9,64
2021-04-29 15:39:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.07,310.16,11.231,156.6,153.33,5,67
2021-04-29 15:39:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.66,311.44,11.231,156.6,153.33,4.8,74
2021-04-29 15:39:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.85,307.82,11.231,156.6,153.31,5.5,75
2021-04-29 15:39:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.98,306.89,11.231,156.6,153.29,5.7,76
2021-04-29 15:39:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.95,307.39,11.231,156.6,153.25,5.6,76
2021-04-29 15:39:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.16,306.22,11.264,156.2,153.22,5.8,77
2021-04-29 15:39:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.98,305.47,11.264,156.2,153.17,5.9,75
2021-04-29 15:39:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.91,307,11.264,156.2,153.13,5.6,75
2021-04-29 15:39:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.13,308.83,11.264,156.2,153.09,5.3,78
2021-04-29 15:39:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.29,307.38,11.264,156.5,153.05,5.5,69
2021-04-29 15:39:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.99,308.43,11.264,156.5,153.02,5.3,66
2021-04-29 15:39:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.91,310.17,11.264,156.5,153,5,65
2021-04-29 15:39:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.84,311.94,11.264,156.5,152.98,4.7,64
2021-04-29 15:39:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.86,313.1,11.264,156.5,152.97,4.5,64
2021-04-29 15:39:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.69,312.63,11.264,156.5,152.96,4.6,62
2021-04-29 15:39:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.79,313.73,11.264,156.5,152.96,4.4,63
2021-04-29 15:39:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.8,317.1,11.33,157.9,152.95,4.1,63
2021-04-29 15:39:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.75,317.76,11.33,157.9,152.95,4,62
2021-04-29 15:39:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.82,317.68,11.33,157.9,152.95,4,63
2021-04-29 15:39:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.82,317.68,11.33,157.9,152.95,4,63
2021-04-29 15:39:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.91,315.82,11.33,157.9,152.96,4.3,65
2021-04-29 15:39:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.12,315.84,11.388,157.9,152.98,4.3,67
2021-04-29 15:39:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.27,315.77,11.388,157.9,153,4.3,69
2021-04-29 15:39:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.14,316.96,11.388,157.9,153.04,4.1,67
2021-04-29 15:39:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.21,316.35,11.388,157.9,153.08,4.2,68
2021-04-29 15:39:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.43,316.27,11.388,157.9,153.11,4.2,71
2021-04-29 15:39:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.27,315.2,11.388,157.9,153.16,4.4,69
2021-04-29 15:39:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.04,312.1,11.344,157.1,153.2,4.8,66
2021-04-29 15:39:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.03,309.82,11.344,157.1,153.23,5.2,66
2021-04-29 15:39:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.68,309.46,11.344,157.1,153.25,5.3,73
2021-04-29 15:39:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.01,310.78,11.344,157.1,153.27,5.1,77
2021-04-29 15:39:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.18,310.94,11.344,157.1,153.27,5.1,79
2021-04-29 15:39:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.25,308.77,11.285,156.5,153.26,5.4,79
2021-04-29 15:39:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.34,308.88,11.285,156.5,153.24,5.4,80
2021-04-29 15:39:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.55,310.21,11.285,156.5,153.22,5.2,83
2021-04-29 15:39:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.46,310.09,11.285,156.5,153.2,5.2,82
2021-04-29 15:39:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.51,309.12,11.285,156.5,153.18,5.4,82
2021-04-29 15:39:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.51,309.12,11.285,156.5,153.14,5.4,82
2021-04-29 15:39:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.12,309.15,11.285,156.5,153.11,5.3,78
2021-04-29 15:39:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.96,309.42,11.224,156.5,153.08,5.2,77
2021-04-29 15:39:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.85,309.85,11.224,156.5,153.03,5.1,76
2021-04-29 15:39:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.74,310.3,11.224,156.5,152.98,5,75
2021-04-29 15:39:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.82,310.36,11.224,156.5,152.94,5,76
2021-04-29 15:39:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.66,313.39,11.245,156.9,152.87,4.5,75
2021-04-29 15:39:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.49,315.52,11.245,156.9,152.81,4.1,73
2021-04-29 15:39:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.72,313.95,11.245,156.9,152.77,4.4,76
2021-04-29 15:39:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.12,313.69,11.245,156.9,152.7,4.5,81
2021-04-29 15:39:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.5,314.11,11.245,156.9,152.64,4.5,86
2021-04-29 15:39:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.64,314.31,11.245,156.9,152.6,4.5,88
2021-04-29 15:39:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.56,314.2,11.245,156.9,152.54,4.5,87
2021-04-29 15:39:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.55,315.35,11.301,157,152.48,4.3,87
2021-04-29 15:39:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.58,313.33,11.301,157,152.44,4.7,86
2021-04-29 15:39:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.33,313.03,11.301,157,152.4,4.7,83
2021-04-29 15:39:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.25,312.94,11.301,157,152.36,4.7,82
2021-04-29 15:39:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.65,311.89,11.301,157,152.34,5,86
2021-04-29 15:39:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.96,310.94,11.255,156.6,152.32,5.2,89
2021-04-29 15:40:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.68,313.56,11.255,156.6,152.31,4.6,88
2021-04-29 15:40:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.71,313.09,11.255,156.6,152.31,4.7,88
2021-04-29 15:40:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.58,313.93,11.255,156.6,152.33,4.5,87
2021-04-29 15:40:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.46,313.25,11.255,156.6,152.37,4.6,85
2021-04-29 15:40:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.46,314.8,11.255,156.6,152.41,4.3,86
2021-04-29 15:40:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.5,312.48,11.259,156.8,152.48,4.8,85
2021-04-29 15:40:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.22,311.1,11.259,156.8,152.52,5,81
2021-04-29 15:40:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.12,311.52,11.259,156.8,152.59,4.9,80
2021-04-29 15:40:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.6,311.07,11.259,156.8,152.65,5.1,85
2021-04-29 15:40:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.6,311.07,11.259,156.8,152.69,5.1,85
2021-04-29 15:40:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.31,310.96,11.329,157,152.74,5.1,81
2021-04-29 15:40:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.46,311.66,11.329,157,152.79,5,83
2021-04-29 15:40:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.81,314.69,11.329,157,152.83,4.5,89
2021-04-29 15:40:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.21,316.89,11.329,157,152.89,4.2,96
2021-04-29 15:40:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.25,316.47,11.329,157,152.96,4.3,96
2021-04-29 15:40:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.41,315.77,11.329,157,153.01,4.5,97
2021-04-29 15:40:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.44,316.34,11.329,157,153.08,4.4,98
2021-04-29 15:40:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.34,316.64,11.33,157,153.16,4.3,97
2021-04-29 15:40:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12,317.02,11.33,157,153.2,4.1,93
2021-04-29 15:40:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.89,316.34,11.33,157,153.25,4.2,91
2021-04-29 15:40:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.03,317.59,11.33,157,153.29,4,94
2021-04-29 15:40:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.14,318.78,11.309,157,153.3,3.8,97
2021-04-29 15:40:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.22,319.45,11.309,157,153.29,3.7,99
2021-04-29 15:40:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.25,320.54,11.309,157,153.27,3.5,101
2021-04-29 15:40:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.41,320.35,11.309,157,153.21,3.6,103
2021-04-29 15:40:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.63,321.41,11.309,157,153.13,3.5,108
2021-04-29 15:40:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.73,322.73,11.309,157,153.07,3.3,112
2021-04-29 15:40:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.91,323.29,11.309,157,152.95,3.3,116
2021-04-29 15:40:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.35,322.95,11.384,157,152.83,3.6,120
2021-04-29 15:40:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.41,322.61,11.384,157,152.75,3.7,120
2021-04-29 15:40:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.88,321.99,11.384,157,152.63,3.5,112
2021-04-29 15:40:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.62,323.38,11.384,157,152.52,3.1,111
2021-04-29 15:40:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.38,323.84,11.384,157,152.46,2.9,108
2021-04-29 15:40:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.27,322.38,11.369,156.8,152.38,3.1,104
2021-04-29 15:40:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.08,322.52,11.369,156.8,152.33,3,101
2021-04-29 15:40:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.02,321.9,11.369,156.8,152.32,3.1,99
2021-04-29 15:40:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.81,320.58,11.369,156.8,152.31,3.3,94
2021-04-29 15:40:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.06,320.46,11.369,156.8,152.31,3.4,98
2021-04-29 15:40:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.09,321.01,11.369,156.8,152.33,3.3,99
2021-04-29 15:40:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.99,319.28,11.219,156.2,152.36,3.5,98
2021-04-29 15:40:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.01,321.36,11.219,156.2,152.39,3.1,101
2021-04-29 15:40:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.81,326.16,11.219,156.2,152.45,2.1,105
2021-04-29 15:40:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.26,322.95,11.219,156.2,152.52,2.9,108
2021-04-29 15:40:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.08,319.95,11.219,156.2,152.57,3.4,100
2021-04-29 15:40:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.91,315.87,11.21,156,152.63,4.1,93
2021-04-29 15:40:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.41,314.11,11.21,156,152.69,4.3,85
2021-04-29 15:40:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.16,312.79,11.21,156,152.73,4.5,81
2021-04-29 15:40:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.34,312.46,11.21,156,152.78,4.6,83
2021-04-29 15:40:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.45,315.18,11.21,156,152.83,4.1,86
2021-04-29 15:40:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.97,311.56,11.21,156,152.87,4.7,78
2021-04-29 15:40:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.74,310.85,11.21,156,152.93,4.8,75
2021-04-29 15:40:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.67,309.36,11.196,156.2,152.98,5.1,74
2021-04-29 15:40:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.93,309.59,11.196,156.2,153.02,5.1,77
2021-04-29 15:40:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.79,308.38,11.196,156.2,153.07,5.3,75
2021-04-29 15:40:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.02,307.55,11.196,156.2,153.11,5.5,77
2021-04-29 15:40:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.11,309.32,11.174,156.3,153.14,5.2,79
2021-04-29 15:40:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.97,310.75,11.174,156.3,153.18,4.9,78
2021-04-29 15:40:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.6,312.09,11.174,156.3,153.2,4.6,74
2021-04-29 15:40:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.2,313.11,11.174,156.3,153.21,4.4,69
2021-04-29 15:40:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.52,312.6,11.174,156.3,153.22,4.5,73
2021-04-29 15:40:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.28,312.55,11.174,156.3,153.21,4.5,70
2021-04-29 15:40:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.12,311.99,11.174,156.3,153.19,4.6,68
2021-04-29 15:40:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.64,314.44,11.226,157.2,153.17,4.4,62
2021-04-29 15:40:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.7,313.79,11.226,157.2,153.14,4.5,63
2021-04-29 15:40:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.58,316.96,11.226,157.2,153.12,4,60
2021-04-29 15:40:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.41,316.6,11.226,157.2,153.08,4.1,58
2021-04-29 15:40:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.46,317.77,11.226,157.2,153.05,3.9,58
2021-04-29 15:40:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.78,318.24,11.269,157.4,153.01,3.8,62
2021-04-29 15:40:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10,319.14,11.269,157.4,152.96,3.6,65
2021-04-29 15:40:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.43,317.72,11.269,157.4,152.94,3.8,72
2021-04-29 15:40:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.11,318.45,11.269,157.4,152.89,3.7,67
2021-04-29 15:40:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.1,320.19,11.269,157.4,152.86,3.4,66
2021-04-29 15:40:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10,320.9,11.269,157.4,152.84,3.3,64
2021-04-29 15:40:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.31,319.55,11.335,156.8,152.82,3.4,68
2021-04-29 15:40:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.14,318,11.335,156.8,152.8,3.7,66
2021-04-29 15:40:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.54,318.26,11.335,156.8,152.8,3.8,57
2021-04-29 15:40:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.42,317.24,11.335,156.8,152.82,4,56
2021-04-29 15:40:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.35,317.37,11.335,156.8,152.85,4,55
2021-04-29 15:40:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.34,317.73,11.326,156.5,152.88,3.9,54
2021-04-29 15:40:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.37,317,11.326,156.5,152.94,4,55
2021-04-29 15:40:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.53,313.59,11.326,156.5,153,4.5,59
2021-04-29 15:40:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.67,312.84,11.326,156.5,153.04,4.6,61
2021-04-29 15:40:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.8,310.96,11.326,156.5,153.11,4.9,63
2021-04-29 15:40:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.58,312.32,11.326,156.5,153.15,4.7,60
2021-04-29 15:40:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.89,310.35,11.326,156.5,153.2,5,64
2021-04-29 15:40:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.91,310,11.311,156.2,153.24,5,64
2021-04-29 15:40:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10,310.55,11.311,156.2,153.27,4.9,65
2021-04-29 15:40:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.09,311.1,11.311,156.2,153.3,4.8,66
2021-04-29 15:40:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.51,311.68,11.311,156.2,153.32,4.7,71
2021-04-29 15:40:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.81,311.65,11.279,156.1,153.32,4.7,75
2021-04-29 15:40:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.87,309.56,11.279,156.1,153.32,5.1,75
2021-04-29 15:40:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.04,309.71,11.279,156.1,153.31,5.1,77
2021-04-29 15:40:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.02,310.22,11.279,156.1,153.3,5,77
2021-04-29 15:40:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.61,308.83,11.279,156.1,153.29,5.2,72
2021-04-29 15:40:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.26,313.96,11.255,156.5,153.28,4.4,82
2021-04-29 15:40:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.39,314.61,11.255,156.5,153.28,4.3,84
2021-04-29 15:40:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.05,313.24,11.255,156.5,153.29,4.5,79
2021-04-29 15:40:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.95,311.05,11.255,156.5,153.31,4.9,77
2021-04-29 15:40:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.63,311.72,11.23,156.9,153.32,4.8,74
2021-04-29 15:40:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.05,312.03,11.23,156.9,153.33,4.8,79
2021-04-29 15:40:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.09,313.13,11.23,156.9,153.34,4.6,80
2021-04-29 15:40:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.19,314.79,11.23,156.9,153.35,4.3,82
2021-04-29 15:40:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.09,315.74,11.23,156.9,153.34,4.1,81
2021-04-29 15:40:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.09,315.74,11.23,156.9,153.34,4.1,81
2021-04-29 15:40:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.16,317.88,11.23,156.9,153.33,3.7,83
2021-04-29 15:40:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.12,318.82,11.172,157.4,153.32,3.6,84
2021-04-29 15:40:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.93,319.22,11.172,157.4,153.32,3.5,81
2021-04-29 15:40:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.79,321.29,11.172,157.4,153.32,3.1,79
2021-04-29 15:40:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.57,320.77,11.172,157.4,153.32,3.2,75
2021-04-29 15:40:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.31,321.04,11.149,157.6,153.33,3.2,71
2021-04-29 15:40:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.68,321.24,11.149,157.6,153.33,3.3,60
2021-04-29 15:40:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.63,321.35,11.149,157.6,153.35,3.3,59
2021-04-29 15:40:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.34,320.72,11.149,157.6,153.36,3.5,55
2021-04-29 15:40:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.16,317.82,11.149,157.6,153.39,4,55
2021-04-29 15:40:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.16,317.82,11.149,157.6,153.42,4,55
2021-04-29 15:40:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.33,318.41,11.156,157.2,153.45,3.8,56
2021-04-29 15:40:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.17,318.1,11.156,157.2,153.49,3.9,54
2021-04-29 15:40:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.23,317.95,11.156,157.2,153.51,3.9,55
2021-04-29 15:40:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.3,317.81,11.156,157.2,153.54,3.9,56
2021-04-29 15:40:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.55,316.4,11.197,156.7,153.57,4,59
2021-04-29 15:40:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.52,315.82,11.197,156.7,153.59,4.1,59
2021-04-29 15:40:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.54,313.96,11.197,156.7,153.61,4.4,60
2021-04-29 15:40:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.52,313.36,11.197,156.7,153.65,4.5,60
2021-04-29 15:40:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.63,314.46,11.197,156.7,153.68,4.3,61
2021-04-29 15:40:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.64,314.46,11.197,156.7,153.74,4.3,61
2021-04-29 15:40:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.4,314.12,11.197,156.7,153.81,4.4,58
2021-04-29 15:40:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.69,313.09,11.257,156.4,153.86,4.5,61
2021-04-29 15:40:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.58,314.42,11.257,156.4,153.92,4.3,59
2021-04-29 15:40:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.68,314.91,11.257,156.4,153.99,4.2,60
2021-04-29 15:40:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.72,316.06,11.257,156.4,154.03,4,60
2021-04-29 15:40:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.68,316.73,11.257,156.4,154.08,3.9,59
2021-04-29 15:40:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.7,317.54,11.268,156.6,154.11,3.8,59
2021-04-29 15:40:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.47,315.43,11.268,156.6,154.12,4.2,57
2021-04-29 15:40:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.39,316.83,11.268,156.6,154.13,4,55
2021-04-29 15:40:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.25,317.11,11.268,156.6,154.12,4,53
2021-04-29 15:40:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.1,318.18,11.268,156.6,154.1,3.9,50
2021-04-29 15:40:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.22,316.54,11.268,156.6,154.07,4.1,53
2021-04-29 15:40:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.31,315.64,11.315,157,154.04,4.3,55
2021-04-29 15:40:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.55,315.88,11.315,157,154.01,4.2,58
2021-04-29 15:40:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.8,316.75,11.315,157,153.97,4,61
2021-04-29 15:40:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.99,320.06,11.315,157,153.93,3.4,62
2021-04-29 15:40:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.07,320.54,11.315,157,153.89,3.3,63
2021-04-29 15:40:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.99,312.19,11.336,157.2,153.84,4.8,65
2021-04-29 15:40:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.4,314.36,11.336,157.2,153.8,4.4,70
2021-04-29 15:40:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.58,306.76,11.336,157.2,153.74,5.8,71
2021-04-29 15:40:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.82,308.57,11.336,157.2,153.66,5.5,74
2021-04-29 15:40:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.03,305.58,11.336,157.2,153.6,6.1,75
2021-04-29 15:40:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.18,306.82,11.336,157.2,153.51,5.9,77
2021-04-29 15:40:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.19,306.31,11.336,157.2,153.4,6,77
2021-04-29 15:40:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.08,307.03,11.29,157.6,153.32,5.9,77
2021-04-29 15:40:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.83,307.82,11.29,157.6,153.19,5.7,75
2021-04-29 15:40:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.88,311.62,11.29,157.6,153.06,5,77
2021-04-29 15:40:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.7,311.49,11.29,157.6,152.97,5,75
2021-04-29 15:40:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.66,313.51,11.246,158.1,152.84,4.7,76
2021-04-29 15:40:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.48,315.08,11.246,158.1,152.72,4.4,74
2021-04-29 15:40:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.54,316.72,11.246,158.1,152.64,4.1,75
2021-04-29 15:40:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.53,316.72,11.246,158.1,152.55,4.1,75
2021-04-29 15:40:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.67,316.74,11.246,158.1,152.51,4.1,77
2021-04-29 15:40:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.66,317.28,11.246,158.1,152.46,4,77
2021-04-29 15:40:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.66,318.35,11.246,158.1,152.43,3.8,77
2021-04-29 15:40:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.59,317.8,11.185,158.2,152.43,3.9,77
2021-04-29 15:40:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.46,316.7,11.185,158.2,152.43,4.1,75
2021-04-29 15:40:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.6,317.26,11.185,158.2,152.46,4,77
2021-04-29 15:40:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.53,317.79,11.185,158.2,152.49,3.9,76
2021-04-29 15:40:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.47,317.25,11.185,158.2,152.56,4,75
2021-04-29 15:40:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.26,314.23,11.136,157.5,152.65,4.4,72
2021-04-29 15:40:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.2,315.91,11.136,157.5,152.72,4.1,71
2021-04-29 15:40:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.05,314.25,11.136,157.5,152.84,4.4,69
2021-04-29 15:40:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.88,311.4,11.136,157.5,152.98,4.9,67
2021-04-29 15:40:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.8,310.83,11.136,157.5,153.08,5,66
2021-04-29 15:40:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.16,311.97,11.136,157.5,153.25,4.8,70
2021-04-29 15:40:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.9,309.58,11.075,157,153.41,5.1,67
2021-04-29 15:40:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.74,309.59,11.075,157,153.52,5.1,65
2021-04-29 15:40:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.76,310.76,11.075,157,153.68,4.9,65
2021-04-29 15:40:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.85,311.33,11.075,157,153.81,4.8,66
2021-04-29 15:40:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.26,311.02,11.075,157,153.89,4.9,59
2021-04-29 15:40:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.71,311.51,11.093,157.1,153.98,4.8,64
2021-04-29 15:40:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.53,314.63,11.093,157.1,154.04,4.3,61
2021-04-29 15:40:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.54,310.99,11.093,157.1,154.06,4.9,62
2021-04-29 15:40:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.44,309.83,11.093,157.1,154.07,5.1,61
2021-04-29 15:40:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.26,309.94,11.093,157.1,154.06,5.1,59
2021-04-29 15:40:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.21,311.86,11.093,157.1,154.02,4.8,58
2021-04-29 15:40:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.16,310.02,11.093,157.1,153.97,5.1,58
2021-04-29 15:40:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.07,310.36,11.185,157,153.91,5.1,56
2021-04-29 15:40:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.21,308.95,11.185,157,153.83,5.3,58
2021-04-29 15:40:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.18,307.72,11.185,157,153.74,5.5,58
2021-04-29 15:40:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.26,307.05,11.185,157,153.68,5.6,59
2021-04-29 15:40:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.57,307.9,11.228,157.2,153.59,5.5,62
2021-04-29 15:40:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.58,309.69,11.228,157.2,153.5,5.2,62
2021-04-29 15:40:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.6,311.48,11.228,157.2,153.44,4.9,62
2021-04-29 15:40:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.47,309.74,11.228,157.2,153.35,5.2,61
2021-04-29 15:40:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.54,313.34,11.228,157.2,153.26,4.6,61
2021-04-29 15:40:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.59,324.47,11.228,157.2,153.2,2.5,73
2021-04-29 15:40:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.03,318.21,11.228,157.2,153.12,3.7,66
2021-04-29 15:40:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.11,321.76,11.305,158.3,153.04,3.3,66
2021-04-29 15:40:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.15,322.86,11.305,158.3,152.99,3.1,66
2021-04-29 15:40:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.1,324.11,11.305,158.3,152.92,2.9,64
2021-04-29 15:40:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.16,325.2,11.305,158.3,152.85,2.7,64
2021-04-29 15:40:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.39,324.85,11.305,158.3,152.81,2.7,69
2021-04-29 15:40:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.57,323.17,11.312,157.9,152.75,2.9,73
2021-04-29 15:40:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.61,324.78,11.312,157.9,152.7,2.6,73
2021-04-29 15:40:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.06,323.58,11.312,157.9,152.64,2.8,83
2021-04-29 15:40:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.51,320.79,11.312,157.9,152.57,3.4,90
2021-04-29 15:40:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.4,320.18,11.312,157.9,152.52,3.5,88
2021-04-29 15:40:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.46,315.56,11.312,157.9,152.46,4.3,73
2021-04-29 15:40:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.83,312.98,11.252,156.4,152.4,4.5,77
2021-04-29 15:40:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.88,314.08,11.252,156.4,152.36,4.3,78
2021-04-29 15:40:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.66,312.9,11.252,156.4,152.3,4.5,75
2021-04-29 15:40:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.78,310.82,11.252,156.4,152.24,4.9,76
2021-04-29 15:40:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.77,311.34,11.252,156.4,152.21,4.8,76
2021-04-29 15:40:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.87,313.84,11.165,156.3,152.16,4.3,79
2021-04-29 15:40:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.25,313.67,11.165,156.3,152.12,4.4,84
2021-04-29 15:40:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.04,312.93,11.165,156.3,152.11,4.5,81
2021-04-29 15:40:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.97,312.86,11.165,156.3,152.1,4.5,80
2021-04-29 15:40:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.92,311.76,11.165,156.3,152.1,4.7,79
2021-04-29 15:40:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.78,310.58,11.165,156.3,152.1,4.9,77
2021-04-29 15:40:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.94,311.24,11.165,156.3,152.11,4.8,79
2021-04-29 15:40:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.8,312.14,11.086,156.9,152.12,4.7,79
2021-04-29 15:40:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.8,312.14,11.086,156.9,152.12,4.7,79
2021-04-29 15:40:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.57,311.43,11.086,156.9,152.12,4.8,76
2021-04-29 15:40:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.51,310.3,11.086,156.9,152.13,5,75
2021-04-29 15:40:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.64,312.37,11.114,157.2,152.15,4.7,77
2021-04-29 15:40:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.69,314.02,11.114,157.2,152.18,4.4,78
2021-04-29 15:40:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.63,313.44,11.114,157.2,152.23,4.5,77
2021-04-29 15:40:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.41,312.25,11.114,157.2,152.27,4.7,74
2021-04-29 15:40:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.24,313.32,11.114,157.2,152.34,4.5,72
2021-04-29 15:41:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.94,314.5,11.114,157.2,152.39,4.3,68
2021-04-29 15:41:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.89,315.11,11.114,157.2,152.48,4.2,67
2021-04-29 15:41:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.87,316.87,11.108,157.8,152.57,4,67
2021-04-29 15:41:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.66,317.06,11.108,157.8,152.63,4,64
2021-04-29 15:41:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.51,318.48,11.108,157.8,152.73,3.8,61
2021-04-29 15:41:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.55,319.05,11.108,157.8,152.81,3.7,61
2021-04-29 15:41:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.6,320.2,11.108,157.8,152.86,3.5,61
2021-04-29 15:41:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.88,320.32,11.118,157.7,152.94,3.4,65
2021-04-29 15:41:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.83,320.39,11.118,157.7,153,3.4,64
2021-04-29 15:41:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.75,319.9,11.118,157.7,153.04,3.5,63
2021-04-29 15:41:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.83,320.38,11.118,157.7,153.1,3.4,64
2021-04-29 15:41:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.88,321.51,11.118,157.7,153.13,3.2,64
2021-04-29 15:41:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.96,321.99,11.118,157.7,153.15,3.1,65
2021-04-29 15:41:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.29,319.62,11.204,156.6,153.16,3.3,69
2021-04-29 15:41:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.32,318.48,11.204,156.6,153.16,3.5,70
2021-04-29 15:41:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.44,318.43,11.204,156.6,153.14,3.5,72
2021-04-29 15:41:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.43,316.78,11.204,156.6,153.13,3.8,72
2021-04-29 15:41:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.63,316.78,11.204,156.6,153.11,3.8,75
2021-04-29 15:41:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.94,317.47,11.235,156.1,153.09,3.6,79
2021-04-29 15:41:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.79,313.7,11.235,156.1,153.06,4.3,76
2021-04-29 15:41:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.18,313.46,11.235,156.1,153.04,4.4,81
2021-04-29 15:41:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.27,313.03,11.235,156.1,153,4.5,82
2021-04-29 15:41:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.39,312.13,11.235,156.1,152.96,4.7,83
2021-04-29 15:41:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.39,312.13,11.235,156.1,152.92,4.7,83
2021-04-29 15:41:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.34,313.11,11.235,156.1,152.86,4.5,83
2021-04-29 15:41:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.47,314.11,11.257,155.9,152.78,4.3,85
2021-04-29 15:41:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.28,314.94,11.257,155.9,152.72,4.1,83
2021-04-29 15:41:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.97,315.74,11.257,155.9,152.64,3.9,79
2021-04-29 15:41:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.88,316.76,11.257,155.9,152.57,3.7,78
2021-04-29 15:41:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.78,318.84,11.268,156.4,152.53,3.4,77
2021-04-29 15:41:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11,320.45,11.268,156.4,152.5,3.1,81
2021-04-29 15:41:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.94,320.44,11.268,156.4,152.48,3.1,80
2021-04-29 15:41:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.05,320.47,11.268,156.4,152.47,3.1,82
2021-04-29 15:41:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.06,319.95,11.268,156.4,152.47,3.2,82
2021-04-29 15:41:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.18,319.5,11.268,156.4,152.46,3.3,84
2021-04-29 15:41:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.15,318.44,11.268,156.4,152.46,3.5,83
2021-04-29 15:41:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.11,317.38,11.287,156.9,152.45,3.8,82
2021-04-29 15:41:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.89,314.1,11.287,156.9,152.45,4.4,78
2021-04-29 15:41:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.06,313.69,11.287,156.9,152.45,4.5,80
2021-04-29 15:41:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.2,314.33,11.287,156.9,152.45,4.4,82
2021-04-29 15:41:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.97,314.15,11.287,156.9,152.45,4.4,79
2021-04-29 15:41:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.86,312.29,11.286,156.7,152.47,4.7,77
2021-04-29 15:41:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.91,310.73,11.286,156.7,152.49,5,77
2021-04-29 15:41:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.62,312.17,11.286,156.7,152.51,4.7,74
2021-04-29 15:41:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.92,313.39,11.286,156.7,152.54,4.5,78
2021-04-29 15:41:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.75,314.9,11.286,156.7,152.58,4.2,76
2021-04-29 15:41:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.67,316.49,11.286,156.7,152.6,3.9,75
2021-04-29 15:41:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.85,319.19,11.227,156.8,152.63,3.4,79
2021-04-29 15:41:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.03,319.25,11.227,156.8,152.67,3.4,82
2021-04-29 15:41:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.08,319.8,11.227,156.8,152.69,3.3,83
2021-04-29 15:41:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.2,319.36,11.227,156.8,152.71,3.4,85
2021-04-29 15:41:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.01,317.15,11.227,156.8,152.72,3.8,81
2021-04-29 15:41:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.86,316.62,11.208,156.9,152.73,3.9,79
2021-04-29 15:41:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.65,317.09,11.208,156.9,152.73,3.8,76
2021-04-29 15:41:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.65,317.63,11.208,156.9,152.74,3.7,76
2021-04-29 15:41:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.84,318.2,11.208,156.9,152.75,3.6,79
2021-04-29 15:41:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.83,319.79,11.208,156.9,152.76,3.3,79
2021-04-29 15:41:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.94,320.34,11.208,156.9,152.78,3.2,81
2021-04-29 15:41:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.94,320.34,11.208,156.9,152.82,3.2,81
2021-04-29 15:41:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.85,320.38,11.154,156.5,152.88,3.1,80
2021-04-29 15:41:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.75,319.83,11.154,156.5,152.93,3.2,78
2021-04-29 15:41:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.81,319.84,11.154,156.5,153.02,3.2,79
2021-04-29 15:41:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.82,319.31,11.154,156.5,153.12,3.3,79
2021-04-29 15:41:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.83,319.22,11.156,156.4,153.19,3.3,79
2021-04-29 15:41:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.89,319.24,11.156,156.4,153.28,3.3,80
2021-04-29 15:41:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.88,320.29,11.156,156.4,153.37,3.1,80
2021-04-29 15:41:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.94,320.31,11.156,156.4,153.43,3.1,81
2021-04-29 15:41:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.62,319.74,11.156,156.4,153.5,3.2,75
2021-04-29 15:41:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.39,319.25,11.156,156.4,153.56,3.3,71
2021-04-29 15:41:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.45,319.23,11.156,156.4,153.6,3.3,72
2021-04-29 15:41:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.82,320.82,11.239,156.3,153.65,3,77
2021-04-29 15:41:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.2,321.19,11.239,156.3,153.69,3,65
2021-04-29 15:41:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.97,320.94,11.239,156.3,153.72,3.1,61
2021-04-29 15:41:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.21,323.5,11.239,156.3,153.75,2.6,63
2021-04-29 15:41:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.03,324.68,11.237,156.5,153.76,2.5,58
2021-04-29 15:41:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.66,321.79,11.237,156.5,153.77,3.1,55
2021-04-29 15:41:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.95,324.25,11.237,156.5,153.78,2.6,57
2021-04-29 15:41:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.87,323.18,11.237,156.5,153.77,2.8,57
2021-04-29 15:41:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.69,320.45,11.237,156.5,153.76,3.3,57
2021-04-29 15:41:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.01,315.24,11.237,156.5,153.75,4.1,65
2021-04-29 15:41:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.11,316.9,11.237,156.5,153.73,3.8,66
2021-04-29 15:41:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.22,314.57,11.218,157.1,153.71,4.3,69
2021-04-29 15:41:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.22,313.45,11.218,157.1,153.68,4.5,69
2021-04-29 15:41:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.52,314.58,11.218,157.1,153.66,4.3,73
2021-04-29 15:41:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.82,314.69,11.218,157.1,153.64,4.3,77
2021-04-29 15:41:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.67,314.62,11.218,157.1,153.62,4.3,75
2021-04-29 15:41:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.78,314.75,11.265,157.1,153.61,4.3,76
2021-04-29 15:41:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.05,315.95,11.265,157.1,153.59,4.1,80
2021-04-29 15:41:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.98,315.91,11.265,157.1,153.57,4.1,79
2021-04-29 15:41:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.97,316.43,11.265,157.1,153.55,4,79
2021-04-29 15:41:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.7,314.71,11.265,157.1,153.5,4.3,75
2021-04-29 15:41:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.61,316.31,11.265,157.1,153.45,4,74
2021-04-29 15:41:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.61,315.77,11.265,157.1,153.41,4.1,74
2021-04-29 15:41:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.7,315.69,11.207,157.1,153.36,4.1,76
2021-04-29 15:41:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.48,316.74,11.207,157.1,153.33,3.9,73
2021-04-29 15:41:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.14,316.83,11.207,157.1,153.31,3.9,68
2021-04-29 15:41:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.06,316.31,11.207,157.1,153.32,4,67
2021-04-29 15:41:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.17,317.62,11.183,157.4,153.33,3.8,69
2021-04-29 15:41:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.18,317.62,11.183,157.4,153.37,3.8,69
2021-04-29 15:41:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.31,317.01,11.183,157.4,153.43,3.9,71
2021-04-29 15:41:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.38,317.55,11.183,157.4,153.47,3.8,72
2021-04-29 15:41:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.39,317.55,11.183,157.4,153.54,3.8,72
2021-04-29 15:41:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.46,318.09,11.183,157.4,153.61,3.7,73
2021-04-29 15:41:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.34,318.67,11.183,157.4,153.65,3.6,71
2021-04-29 15:41:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.51,318.19,11.289,157.3,153.71,3.7,72
2021-04-29 15:41:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.82,320.3,11.289,157.3,153.77,3.3,77
2021-04-29 15:41:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.82,320.3,11.289,157.3,153.8,3.3,77
2021-04-29 15:41:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.95,319.8,11.289,157.3,153.83,3.4,79
2021-04-29 15:41:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.87,318.45,11.303,157,153.87,3.6,77
2021-04-29 15:41:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.99,318.48,11.303,157,153.88,3.6,79
2021-04-29 15:41:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.18,318.58,11.303,157,153.9,3.6,82
2021-04-29 15:41:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11,318.49,11.303,157,153.91,3.6,79
2021-04-29 15:41:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.01,317.45,11.303,157,153.93,3.8,79
2021-04-29 15:41:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.92,314.78,11.303,157,153.93,4.3,77
2021-04-29 15:41:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.91,315.3,11.303,157,153.92,4.2,77
2021-04-29 15:41:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.93,316.42,11.275,157.1,153.91,4,78
2021-04-29 15:41:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.78,317.42,11.275,157.1,153.89,3.8,76
2021-04-29 15:41:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.65,317.94,11.275,157.1,153.87,3.7,74
2021-04-29 15:41:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.66,320.63,11.275,157.1,153.84,3.2,74
2021-04-29 15:41:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.44,321.28,11.275,157.1,153.81,3.1,70
2021-04-29 15:41:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.47,321.24,11.291,157.6,153.79,3.2,71
2021-04-29 15:41:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.65,322.24,11.291,157.6,153.77,3,74
2021-04-29 15:41:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.81,322.73,11.291,157.6,153.76,2.9,77
2021-04-29 15:41:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.02,321.69,11.291,157.6,153.75,3.1,81
2021-04-29 15:41:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.18,321.75,11.291,157.6,153.73,3.1,84
2021-04-29 15:41:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.43,322.44,11.291,157.6,153.71,3,89
2021-04-29 15:41:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.64,322.66,11.291,157.6,153.68,3,93
2021-04-29 15:41:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.67,321.82,11.4,157.7,153.64,3.2,91
2021-04-29 15:41:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.48,319.09,11.4,157.7,153.58,3.7,86
2021-04-29 15:41:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.04,317.77,11.4,157.7,153.54,3.9,79
2021-04-29 15:41:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.97,317.22,11.4,157.7,153.45,4,78
2021-04-29 15:41:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.18,316.89,11.374,157.3,153.39,4,81
2021-04-29 15:41:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.05,316.29,11.374,157.3,153.3,4.1,79
2021-04-29 15:41:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.01,314.18,11.374,157.3,153.22,4.5,78
2021-04-29 15:41:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.99,314.69,11.374,157.3,153.14,4.4,78
2021-04-29 15:41:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.16,314.28,11.374,157.3,153.09,4.5,80
2021-04-29 15:41:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.88,311.99,11.374,157.3,153.03,4.9,76
2021-04-29 15:41:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.87,312.51,11.374,157.3,153,4.8,76
2021-04-29 15:41:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.69,309.41,11.204,157.3,152.96,5.3,75
2021-04-29 15:41:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.6,309.34,11.204,157.3,152.93,5.3,74
2021-04-29 15:41:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.63,311.54,11.204,157.3,152.9,4.9,75
2021-04-29 15:41:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.69,312.65,11.204,157.3,152.86,4.7,76
2021-04-29 15:41:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.56,312.96,11.191,157.7,152.82,4.7,75
2021-04-29 15:41:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.6,315.69,11.191,157.7,152.79,4.2,76
2021-04-29 15:41:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.7,314.11,11.191,157.7,152.75,4.5,77
2021-04-29 15:41:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.23,314.55,11.191,157.7,152.73,4.4,71
2021-04-29 15:41:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.23,315.11,11.191,157.7,152.73,4.3,71
2021-04-29 15:41:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.23,313.99,11.191,157.7,152.74,4.5,71
2021-04-29 15:41:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.39,314,11.191,157.7,152.76,4.5,73
2021-04-29 15:41:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.29,313.86,11.204,158.1,152.79,4.6,72
2021-04-29 15:41:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.31,311.64,11.204,158.1,152.84,5,72
2021-04-29 15:41:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.45,308.94,11.204,158.1,152.9,5.5,73
2021-04-29 15:41:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.47,304.52,11.204,158.1,152.94,6.3,72
2021-04-29 15:41:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.1,310.08,11.204,158.1,153,5.4,80
2021-04-29 15:41:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.69,307.57,11.165,157.7,153.05,5.7,75
2021-04-29 15:41:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.68,308.1,11.165,157.7,153.11,5.6,75
2021-04-29 15:41:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.34,307.32,11.165,157.7,153.17,5.9,81
2021-04-29 15:41:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.26,308.79,11.165,157.7,153.21,5.6,81
2021-04-29 15:41:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.15,309.16,11.165,157.7,153.27,5.5,80
2021-04-29 15:41:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11,310.57,11.165,157.7,153.33,5.2,79
2021-04-29 15:41:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.47,309.58,11.165,157.7,153.36,5.3,73
2021-04-29 15:41:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.34,309.44,11.16,157.1,153.41,5.2,71
2021-04-29 15:41:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.6,310.15,11.16,157.1,153.44,5.1,74
2021-04-29 15:41:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.48,311.72,11.16,157.1,153.46,4.8,73
2021-04-29 15:41:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.22,313.32,11.16,157.1,153.47,4.5,70
2021-04-29 15:41:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.25,313.99,11.237,157.6,153.46,4.5,70
2021-04-29 15:41:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.8,314.75,11.237,157.6,153.44,4.4,64
2021-04-29 15:41:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.07,317.45,11.237,157.6,153.39,3.9,67
2021-04-29 15:41:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.14,320.26,11.237,157.6,153.32,3.4,67
2021-04-29 15:41:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10,319.83,11.237,157.6,153.26,3.5,65
2021-04-29 15:41:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.94,318.15,11.237,157.6,153.15,3.8,65
2021-04-29 15:41:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.01,318.66,11.237,157.6,153.04,3.7,66
2021-04-29 15:41:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.21,320.67,11.34,157.8,152.96,3.4,67
2021-04-29 15:41:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.04,319.7,11.34,157.8,152.85,3.6,65
2021-04-29 15:41:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.54,319.87,11.34,157.8,152.79,3.5,73
2021-04-29 15:41:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.72,319.29,11.34,157.8,152.7,3.6,76
2021-04-29 15:41:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.66,316.08,11.321,157.3,152.63,4.1,75
2021-04-29 15:41:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.56,310.63,11.321,157.3,152.58,5.1,73
2021-04-29 15:41:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.2,312.78,11.321,157.3,152.51,4.7,69
2021-04-29 15:41:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.94,312.85,11.321,157.3,152.44,4.7,66
2021-04-29 15:41:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.01,311.1,11.321,157.3,152.39,5,67
2021-04-29 15:41:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.18,309.96,11.321,157.3,152.32,5.2,69
2021-04-29 15:41:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.9,309.97,11.321,157.3,152.26,5.2,66
2021-04-29 15:41:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.75,309.86,11.205,156.9,152.22,5.1,65
2021-04-29 15:41:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.74,309.86,11.205,156.9,152.17,5.1,65
2021-04-29 15:41:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.84,311,11.205,156.9,152.14,4.9,66
2021-04-29 15:41:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.95,317.34,11.205,156.9,152.13,3.8,66
2021-04-29 15:41:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.88,317.41,11.205,156.9,152.12,3.8,65
2021-04-29 15:41:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.1,316.36,11.197,157.2,152.13,4,69
2021-04-29 15:41:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.45,316.82,11.197,157.2,152.14,3.9,74
2021-04-29 15:41:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.91,317.99,11.197,157.2,152.16,3.7,81
2021-04-29 15:41:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.26,319.27,11.197,157.2,152.18,3.5,87
2021-04-29 15:41:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.78,320.95,11.197,157.2,152.21,3.3,97
2021-04-29 15:41:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.96,320.23,11.197,157.2,152.24,3.5,99
2021-04-29 15:41:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.97,320.24,11.197,157.2,152.26,3.5,99
2021-04-29 15:41:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.16,319.79,11.214,157.4,152.28,3.7,101
2021-04-29 15:41:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.14,319.23,11.214,157.4,152.3,3.8,100
2021-04-29 15:41:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.07,320.11,11.214,157.4,152.31,3.6,100
2021-04-29 15:41:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.05,321.1,11.214,157.4,152.31,3.4,101
2021-04-29 15:41:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.96,320.75,11.168,157.2,152.32,3.4,100
2021-04-29 15:41:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.9,322.19,11.168,157.2,152.32,3.1,101
2021-04-29 15:41:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.78,321.47,11.168,157.2,152.33,3.2,98
2021-04-29 15:41:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.7,321.85,11.168,157.2,152.33,3.1,97
2021-04-29 15:41:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.26,321.84,11.168,157.2,152.34,3,89
2021-04-29 15:41:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.19,320.74,11.168,157.2,152.35,3.2,87
2021-04-29 15:41:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.12,321.21,11.168,157.2,152.37,3.1,86
2021-04-29 15:41:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.39,321.23,11.106,157,152.38,3.1,92
2021-04-29 15:41:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.52,320.88,11.106,157,152.37,3.2,94
2021-04-29 15:41:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.49,319.28,11.106,157,152.35,3.5,92
2021-04-29 15:41:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.37,319.13,11.106,157,152.33,3.5,90
2021-04-29 15:41:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.54,319.78,11.129,156.9,152.28,3.4,93
2021-04-29 15:41:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.4,320.12,11.129,156.9,152.25,3.3,91
2021-04-29 15:41:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.25,319.43,11.129,156.9,152.2,3.4,88
2021-04-29 15:41:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.06,319.8,11.129,156.9,152.18,3.3,85
2021-04-29 15:41:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.06,319.8,11.129,156.9,152.17,3.3,85
2021-04-29 15:41:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11,319.76,11.129,156.9,152.19,3.3,84
2021-04-29 15:41:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.6,319.65,11.129,156.9,152.23,3.3,77
2021-04-29 15:41:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.75,321,11.178,157.1,152.27,3.1,79
2021-04-29 15:41:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.65,320.47,11.178,157.1,152.33,3.2,77
2021-04-29 15:41:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.82,321,11.178,157.1,152.4,3.1,80
2021-04-29 15:41:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.65,320.47,11.178,157.1,152.45,3.2,77
2021-04-29 15:41:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.71,321.53,11.178,157.1,152.5,3,78
2021-04-29 15:41:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.94,322.53,11.201,157,152.55,2.8,82
2021-04-29 15:41:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.8,322.53,11.201,157,152.58,2.8,79
2021-04-29 15:41:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.7,322.54,11.201,157,152.62,2.8,77
2021-04-29 15:41:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.81,323.06,11.201,157,152.66,2.7,79
2021-04-29 15:41:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.81,323.59,11.201,157,152.68,2.6,79
2021-04-29 15:42:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.81,322.53,11.201,157,152.73,2.8,79
2021-04-29 15:42:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.95,321.05,11.169,156.6,152.77,3,82
2021-04-29 15:42:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.1,321.64,11.169,156.6,152.8,2.9,85
2021-04-29 15:42:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.34,320.79,11.169,156.6,152.84,3.1,89
2021-04-29 15:42:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.42,320.36,11.169,156.6,152.86,3.2,90
2021-04-29 15:42:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.53,320.49,11.169,156.6,152.87,3.2,92
2021-04-29 15:42:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.52,320.69,11.169,156.3,152.87,3.1,92
2021-04-29 15:42:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.39,321.06,11.169,156.3,152.86,3,90
2021-04-29 15:42:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.23,320.91,11.169,156.3,152.84,3,87
2021-04-29 15:42:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.3,320.45,11.169,156.3,152.79,3.1,88
2021-04-29 15:42:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.24,318.85,11.169,156.3,152.75,3.4,86
2021-04-29 15:42:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.67,318.85,11.169,156.3,152.69,3.5,93
2021-04-29 15:42:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.66,319.86,11.169,156.3,152.61,3.3,94
2021-04-29 15:42:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.57,321.06,11.206,156.6,152.56,3.1,93
2021-04-29 15:42:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.48,320.45,11.206,156.6,152.47,3.2,91
2021-04-29 15:42:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.53,320.51,11.206,156.6,152.39,3.2,92
2021-04-29 15:42:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.51,320.99,11.206,156.6,152.33,3.1,92
2021-04-29 15:42:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.5,320.86,11.199,157,152.25,3.2,92
2021-04-29 15:42:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.44,320.79,11.199,157,152.19,3.2,91
2021-04-29 15:42:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.47,321.34,11.199,157,152.15,3.1,92
2021-04-29 15:42:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.31,321.18,11.199,157,152.09,3.1,89
2021-04-29 15:42:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.15,321.05,11.199,157,152.05,3.1,86
2021-04-29 15:42:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.82,320.4,11.199,157,152.04,3.2,80
2021-04-29 15:42:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.87,321.47,11.199,157,152.03,3,81
2021-04-29 15:42:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.81,322.55,11.142,157.1,152.05,2.8,81
2021-04-29 15:42:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.59,324.21,11.142,157.1,152.08,2.5,76
2021-04-29 15:42:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.58,323.13,11.142,157.1,152.14,2.7,76
2021-04-29 15:42:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.66,321.48,11.142,157.1,152.2,3,78
2021-04-29 15:42:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.49,319.89,11.142,157.1,152.29,3.3,75
2021-04-29 15:42:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.62,320.73,11.131,156.9,152.39,3.1,77
2021-04-29 15:42:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.5,318.03,11.131,156.9,152.47,3.6,75
2021-04-29 15:42:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.51,318.58,11.131,156.9,152.59,3.5,75
2021-04-29 15:42:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.72,317.37,11.131,156.9,152.73,3.8,63
2021-04-29 15:42:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.47,317.73,11.131,156.9,152.82,3.8,59
2021-04-29 15:42:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.57,319.45,11.131,156.9,152.95,3.5,59
2021-04-29 15:42:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.71,316.43,11.208,156.3,153.09,3.9,61
2021-04-29 15:42:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.78,316.34,11.208,156.3,153.17,3.9,62
2021-04-29 15:42:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.94,316.76,11.208,156.3,153.29,3.8,64
2021-04-29 15:42:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.86,316.25,11.208,156.3,153.39,3.9,63
2021-04-29 15:42:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.95,316.75,11.208,156.3,153.46,3.8,64
2021-04-29 15:42:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.88,317.45,11.186,156.4,153.53,3.7,63
2021-04-29 15:42:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.74,315.22,11.186,156.4,153.59,4.1,62
2021-04-29 15:42:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.82,315.15,11.186,156.4,153.61,4.1,63
2021-04-29 15:42:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.89,319.22,11.186,156.4,153.63,3.4,62
2021-04-29 15:42:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.72,318.26,11.186,156.4,153.63,3.6,60
2021-04-29 15:42:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.06,316.7,11.186,156.4,153.6,3.8,66
2021-04-29 15:42:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.31,315.46,11.186,156.4,153.56,4,70
2021-04-29 15:42:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.11,316.13,11.102,157.2,153.51,4,69
2021-04-29 15:42:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.25,316.65,11.102,157.2,153.46,3.9,71
2021-04-29 15:42:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.31,316.64,11.102,157.2,153.39,3.9,72
2021-04-29 15:42:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.23,315.53,11.102,157.2,153.33,4.1,71
2021-04-29 15:42:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.18,315.6,11.13,157.2,153.24,4.1,70
2021-04-29 15:42:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.39,316.69,11.13,157.2,153.14,3.9,73
2021-04-29 15:42:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.58,317.25,11.13,157.2,153.07,3.8,76
2021-04-29 15:42:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.51,316.15,11.13,157.2,152.96,4,75
2021-04-29 15:42:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.71,316.74,11.13,157.2,152.86,3.9,78
2021-04-29 15:42:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.66,314.57,11.13,157.2,152.79,4.3,77
2021-04-29 15:42:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.75,313.55,11.13,157.2,152.69,4.5,78
2021-04-29 15:42:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.75,314.67,11.161,157.2,152.59,4.3,78
2021-04-29 15:42:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.66,315.7,11.161,157.2,152.54,4.1,77
2021-04-29 15:42:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.64,317.31,11.161,157.2,152.47,3.8,77
2021-04-29 15:42:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.65,315.7,11.161,157.2,152.43,4.1,77
2021-04-29 15:42:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.09,316.28,11.161,157.2,152.42,4,69
2021-04-29 15:42:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.12,317.73,11.132,157.6,152.43,3.8,70
2021-04-29 15:42:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.18,317.14,11.132,157.6,152.48,3.9,71
2021-04-29 15:42:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.76,316.83,11.132,157.6,152.54,4,65
2021-04-29 15:42:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.7,318.71,11.132,157.6,152.64,3.7,63
2021-04-29 15:42:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.69,319.93,11.132,157.6,152.78,3.5,62
2021-04-29 15:42:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.86,322.09,11.132,157.6,152.88,3.1,63
2021-04-29 15:42:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.77,324.47,11.141,157.9,153.05,2.8,59
2021-04-29 15:42:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.6,325.59,11.141,157.9,153.17,2.7,54
2021-04-29 15:42:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.78,326.37,11.141,157.9,153.35,2.5,56
2021-04-29 15:42:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.91,326.03,11.141,157.9,153.52,2.5,59
2021-04-29 15:42:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.79,325.05,11.141,157.9,153.64,2.7,58
2021-04-29 15:42:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.68,324.87,11.167,157.3,153.8,2.7,54
2021-04-29 15:42:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.74,322.76,11.167,157.3,153.94,3,58
2021-04-29 15:42:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.71,322.2,11.167,157.3,154.02,3.1,58
2021-04-29 15:42:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.7,320.96,11.167,157.3,154.11,3.3,59
2021-04-29 15:42:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.52,316.94,11.167,157.3,154.18,4,59
2021-04-29 15:42:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.53,315.08,11.167,157.3,154.2,4.3,60
2021-04-29 15:42:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.62,312.57,11.167,157.3,154.22,4.7,62
2021-04-29 15:42:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10,308.91,11.119,156.2,154.22,5.1,66
2021-04-29 15:42:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.62,309.19,11.119,156.2,154.2,5.1,73
2021-04-29 15:42:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.68,307.06,11.119,156.2,154.18,5.5,73
2021-04-29 15:42:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.03,307.98,11.119,156.2,154.14,5.4,77
2021-04-29 15:42:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.77,307.4,11.146,156.4,154.11,5.5,74
2021-04-29 15:42:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.89,304.29,11.146,156.4,154.05,6.1,74
2021-04-29 15:42:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.82,305.83,11.146,156.4,154.01,5.8,74
2021-04-29 15:42:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.81,308.52,11.146,156.4,153.93,5.3,75
2021-04-29 15:42:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.03,311.94,11.146,156.4,153.83,4.7,79
2021-04-29 15:42:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.85,312.31,11.146,156.4,153.75,4.6,77
2021-04-29 15:42:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.67,312.72,11.146,156.4,153.62,4.5,75
2021-04-29 15:42:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.4,315.52,11.224,158.6,153.49,4.4,73
2021-04-29 15:42:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.24,316.08,11.224,158.6,153.39,4.3,71
2021-04-29 15:42:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.31,317.74,11.224,158.6,153.25,4,72
2021-04-29 15:42:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.25,318.88,11.224,158.6,153.12,3.8,71
2021-04-29 15:42:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.92,319.13,11.224,158.6,153.05,3.8,66
2021-04-29 15:42:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.78,320.53,11.237,159.2,152.95,3.7,64
2021-04-29 15:42:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.59,320.84,11.237,159.2,152.87,3.7,61
2021-04-29 15:42:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.65,320.74,11.237,159.2,152.85,3.7,62
2021-04-29 15:42:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.62,322.67,11.237,159.2,152.79,3.4,60
2021-04-29 15:42:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.82,321.68,11.237,159.2,152.77,3.5,64
2021-04-29 15:42:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.73,322.45,11.237,159.2,152.76,3.4,62
2021-04-29 15:42:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.8,319.28,11.196,158.1,152.76,3.7,64
2021-04-29 15:42:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.8,317.48,11.196,158.1,152.77,4,65
2021-04-29 15:42:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.77,316.32,11.196,158.1,152.78,4.2,65
2021-04-29 15:42:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.79,316.9,11.196,158.1,152.81,4.1,65
2021-04-29 15:42:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.76,315.74,11.196,158.1,152.85,4.3,65
2021-04-29 15:42:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.62,313.53,11.152,157.1,152.89,4.5,63
2021-04-29 15:42:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.62,312.93,11.152,157.1,152.95,4.6,63
2021-04-29 15:42:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.3,313.24,11.152,157.1,153,4.6,59
2021-04-29 15:42:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.02,311.61,11.152,157.1,153.09,4.8,68
2021-04-29 15:42:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.11,311.61,11.152,157.1,153.18,4.8,69
2021-04-29 15:42:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.12,311.12,11.116,156.7,153.25,4.8,69
2021-04-29 15:42:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.21,311.14,11.116,156.7,153.35,4.8,70
2021-04-29 15:42:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.31,311.16,11.116,156.7,153.45,4.8,71
2021-04-29 15:42:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.4,310.65,11.116,156.7,153.52,4.9,72
2021-04-29 15:42:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.31,310.12,11.102,156.8,153.62,5,71
2021-04-29 15:42:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.33,309.57,11.102,156.8,153.72,5.1,71
2021-04-29 15:42:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.17,308.38,11.102,156.8,153.79,5.3,69
2021-04-29 15:42:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.19,307.82,11.102,156.8,153.88,5.4,69
2021-04-29 15:42:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.25,310.66,11.102,156.8,153.96,4.9,70
2021-04-29 15:42:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.25,310.66,11.102,156.8,154,4.9,70
2021-04-29 15:42:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.08,313.31,11.098,157.8,154.04,4.6,69
2021-04-29 15:42:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.33,312.79,11.098,157.8,154.07,4.7,72
2021-04-29 15:42:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.5,312.31,11.098,157.8,154.07,4.8,74
2021-04-29 15:42:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.61,315.09,11.098,157.8,154.06,4.3,76
2021-04-29 15:42:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.45,316.13,11.098,157.8,154.04,4.1,74
2021-04-29 15:42:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.57,317.24,11.119,158.3,154.01,4,76
2021-04-29 15:42:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.64,316.72,11.119,158.3,153.96,4.1,77
2021-04-29 15:42:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.76,317.85,11.119,158.3,153.91,3.9,79
2021-04-29 15:42:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.69,317.82,11.119,158.3,153.83,3.9,78
2021-04-29 15:42:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.76,317.31,11.119,158.3,153.73,4,79
2021-04-29 15:42:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.76,316.78,11.119,158.3,153.66,4.1,79
2021-04-29 15:42:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.72,317.04,11.17,158.5,153.56,4.1,78
2021-04-29 15:42:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.67,314.86,11.17,158.5,153.46,4.5,77
2021-04-29 15:42:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.59,314.82,11.17,158.5,153.4,4.5,76
2021-04-29 15:42:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.67,314.32,11.17,158.5,153.32,4.6,77
2021-04-29 15:42:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.75,314.83,11.184,158.4,153.26,4.5,78
2021-04-29 15:42:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.74,315.36,11.184,158.4,153.18,4.4,78
2021-04-29 15:42:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.64,316.39,11.184,158.4,153.11,4.2,77
2021-04-29 15:42:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.56,316.91,11.184,158.4,153.05,4.1,76
2021-04-29 15:42:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.69,317.49,11.184,158.4,153.02,4,78
2021-04-29 15:42:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.89,318.1,11.184,158.4,152.99,3.9,81
2021-04-29 15:42:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.94,318.66,11.184,158.4,152.97,3.8,82
2021-04-29 15:42:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.91,319,11.208,158.2,152.97,3.7,81
2021-04-29 15:42:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.97,319.03,11.208,158.2,152.98,3.7,82
2021-04-29 15:42:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.9,319.52,11.208,158.2,152.99,3.6,81
2021-04-29 15:42:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.59,320.55,11.208,158.2,153,3.4,76
2021-04-29 15:42:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.67,319.82,11.219,158,153.03,3.5,77
2021-04-29 15:42:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.61,319.28,11.219,158,153.04,3.6,76
2021-04-29 15:42:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.55,318.2,11.219,158,153.07,3.8,75
2021-04-29 15:42:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.36,318.78,11.219,158,153.1,3.7,72
2021-04-29 15:42:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.48,318.21,11.219,158,153.12,3.8,74
2021-04-29 15:42:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.76,317.7,11.219,158,153.16,3.9,78
2021-04-29 15:42:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.89,314.57,11.219,158,153.2,4.5,79
2021-04-29 15:42:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.2,312.53,11.177,157.3,153.23,4.8,82
2021-04-29 15:42:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.19,310.94,11.177,157.3,153.28,5.1,81
2021-04-29 15:42:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.11,310.84,11.177,157.3,153.32,5.1,80
2021-04-29 15:42:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.04,310.24,11.177,157.3,153.34,5.2,79
2021-04-29 15:42:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.79,309.45,11.177,157.3,153.36,5.3,76
2021-04-29 15:42:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.1,308.91,11.154,157,153.37,5.4,79
2021-04-29 15:42:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.55,324.08,11.154,157,15336,5.3,80
2021-04-29 15:42:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.29,310.74,11.154,157,153.33,5.1,82
2021-04-29 15:42:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.83,311.06,11.154,157,153.27,5.2,88
2021-04-29 15:42:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.56,312.17,11.154,157,153.22,4.9,86
2021-04-29 15:42:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.62,311.68,11.154,157,153.13,4.8,75
2021-04-29 15:42:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.12,314.34,11.154,157,153.01,4.3,69
2021-04-29 15:42:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.32,310.04,11.203,158.1,152.94,5.3,61
2021-04-29 15:42:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.59,310.51,11.203,158.1,152.82,5.2,64
2021-04-29 15:42:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.32,310.66,11.203,158.1,152.74,5.2,61
2021-04-29 15:42:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.19,309.51,11.203,158.1,152.65,5.4,60
2021-04-29 15:42:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.26,312.64,11.2,158.8,152.57,5,61
2021-04-29 15:42:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.01,316.91,11.2,158.8,152.54,4.4,56
2021-04-29 15:42:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.88,319.99,11.2,158.8,152.51,4,52
2021-04-29 15:42:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.97,321.14,11.2,158.8,152.52,3.8,52
2021-04-29 15:42:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.17,321.92,11.2,158.8,152.53,3.6,54
2021-04-29 15:42:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.06,322.26,11.2,158.8,152.58,3.6,52
2021-04-29 15:42:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.28,322.3,11.2,158.8,152.64,3.5,55
2021-04-29 15:42:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.4,321.01,11.219,158.4,152.69,3.6,57
2021-04-29 15:42:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.82,320.21,11.219,158.4,152.77,3.6,64
2021-04-29 15:42:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.27,322.6,11.219,158.4,152.85,3.1,70
2021-04-29 15:42:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.73,325.04,11.219,158.4,152.91,2.6,78
2021-04-29 15:42:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.48,323.8,11.223,157.4,152.98,2.7,93
2021-04-29 15:42:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.25,321.55,11.223,157.4,153.02,3.1,87
2021-04-29 15:42:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.95,319.82,11.223,157.4,153.08,3.4,81
2021-04-29 15:42:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.81,316.59,11.223,157.4,153.13,4,78
2021-04-29 15:42:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.7,314.4,11.223,157.4,153.18,4.4,76
2021-04-29 15:42:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.03,316.19,11.223,157.4,153.2,4.1,81
2021-04-29 15:42:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.3,316.94,11.223,157.4,153.23,4,85
2021-04-29 15:42:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.15,317.02,11.19,156.6,153.25,3.8,83
2021-04-29 15:42:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.81,317.87,11.19,156.6,153.26,3.6,78
2021-04-29 15:42:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.63,316.76,11.19,156.6,153.27,3.8,75
2021-04-29 15:42:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.69,317.84,11.19,156.6,153.27,3.6,76
2021-04-29 15:42:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.96,320.14,11.19,156.6,153.26,3.4,98
2021-04-29 15:42:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.12,319.73,11.186,156.9,153.24,3.6,100
2021-04-29 15:42:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.93,320.39,11.186,156.9,153.21,3.4,98
2021-04-29 15:42:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.65,320.96,11.186,156.9,153.17,3.2,94
2021-04-29 15:42:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.06,319.85,11.186,156.9,153.13,3.3,83
2021-04-29 15:42:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.72,317.6,11.186,156.9,153.07,3.7,77
2021-04-29 15:42:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.31,317.46,11.186,156.9,153.02,3.8,86
2021-04-29 15:42:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.39,319.69,11.184,157.5,152.96,3.5,89
2021-04-29 15:42:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.41,319.2,11.184,157.5,152.93,3.6,89
2021-04-29 15:42:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.8,319.23,11.184,157.5,152.89,3.7,95
2021-04-29 15:42:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.41,319.19,11.184,157.5,152.84,3.6,89
2021-04-29 15:42:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.23,320.57,11.184,157.5,152.81,3.3,87
2021-04-29 15:42:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.28,322.05,11.187,157.9,152.75,3.1,89
2021-04-29 15:42:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.16,322.47,11.187,157.9,152.68,3,87
2021-04-29 15:42:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.09,323.47,11.187,157.9,152.63,2.8,86
2021-04-29 15:42:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.63,322.36,11.187,157.9,152.54,3,77
2021-04-29 15:42:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.08,323.39,11.187,157.9,152.49,2.9,66
2021-04-29 15:42:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.19,322.1,11.187,157.9,152.4,3.1,69
2021-04-29 15:42:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.45,324.1,11.187,157.9,152.32,2.7,73
2021-04-29 15:42:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.05,324.49,11.203,158.3,152.27,2.8,65
2021-04-29 15:42:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.16,323.72,11.203,158.3,152.21,2.9,68
2021-04-29 15:42:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.14,324.34,11.203,158.3,152.18,2.8,67
2021-04-29 15:42:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.28,325.29,11.203,158.3,152.17,2.6,69
2021-04-29 15:42:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.5,322.51,11.181,158,152.17,3,75
2021-04-29 15:42:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.48,321.42,11.181,158,152.19,3.2,75
2021-04-29 15:42:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.6,321.92,11.181,158,152.22,3.1,77
2021-04-29 15:42:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.71,320.83,11.181,158,152.26,3.3,79
2021-04-29 15:42:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.83,320.32,11.181,158,152.31,3.4,81
2021-04-29 15:42:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.95,320.37,11.181,158,152.35,3.4,83
2021-04-29 15:42:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.17,321.02,11.181,158,152.4,3.3,87
2021-04-29 15:42:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.96,319.85,11.135,157,152.46,3.3,83
2021-04-29 15:42:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.97,319.33,11.135,157,152.49,3.4,83
2021-04-29 15:43:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.93,318.78,11.135,157,152.54,3.5,82
2021-04-29 15:43:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.96,317.22,11.135,157,152.56,3.8,82
2021-04-29 15:43:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.89,317.7,11.135,157,152.6,3.7,81
2021-04-29 15:43:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.94,317.26,11.158,156.5,152.62,3.7,81
2021-04-29 15:43:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.09,316.83,11.158,156.5,152.63,3.8,83
2021-04-29 15:43:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.81,313.99,11.158,156.5,152.63,4.3,78
2021-04-29 15:43:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.13,313.29,11.158,156.5,152.64,4.4,69
2021-04-29 15:43:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.36,312.73,11.158,156.5,152.64,4.5,72
2021-04-29 15:43:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.28,312.72,11.158,156.5,152.64,4.5,71
2021-04-29 15:43:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.9,314.15,11.161,156.7,152.66,4.3,66
2021-04-29 15:43:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.01,316.39,11.161,156.7,152.67,3.9,67
2021-04-29 15:43:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.75,314.25,11.161,156.7,152.7,4.3,64
2021-04-29 15:43:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.77,314.83,11.161,156.7,152.73,4.2,64
2021-04-29 15:43:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.64,315.55,11.161,156.7,152.76,4.1,62
2021-04-29 15:43:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.67,317.95,11.166,157.3,152.8,3.8,62
2021-04-29 15:43:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.42,319.64,11.166,157.3,152.85,3.6,57
2021-04-29 15:43:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.27,322.06,11.166,157.3,152.89,3.3,52
2021-04-29 15:43:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.18,323.82,11.166,157.3,152.94,3.1,48
2021-04-29 15:43:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.25,325.02,11.166,157.3,152.98,2.9,47
2021-04-29 15:43:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.68,324.18,11.166,157.3,153.01,2.8,56
2021-04-29 15:43:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.7,322.86,11.166,157.3,153.04,3,58
2021-04-29 15:43:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.75,325.57,11.292,157.7,153.06,2.7,54
2021-04-29 15:43:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.52,323.61,11.292,157.7,153.07,3.1,53
2021-04-29 15:43:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.51,320.99,11.292,157.7,153.07,3.5,56
2021-04-29 15:43:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.62,325.33,11.292,157.7,153.07,2.8,52
2021-04-29 15:43:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.43,326.76,11.312,157.5,153.07,2.7,45
2021-04-29 15:43:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.08,326.15,11.312,157.5,153.08,3,41
2021-04-29 15:43:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.22,327.93,11.312,157.5,153.09,2.7,39
2021-04-29 15:43:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.47,325.08,11.312,157.5,153.12,2.9,49
2021-04-29 15:43:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.55,323.4,11.312,157.5,153.16,3.1,53
2021-04-29 15:43:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.65,325.11,11.312,157.5,153.19,2.8,52
2021-04-29 15:43:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.38,319.22,11.312,157.5,153.23,3.8,55
2021-04-29 15:43:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.3,313.78,11.234,156.7,153.27,4.5,57
2021-04-29 15:43:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.61,313.4,11.234,156.7,153.29,4.5,61
2021-04-29 15:43:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.98,310.85,11.234,156.7,153.3,4.9,66
2021-04-29 15:43:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.31,313.64,11.234,156.7,153.29,4.4,70
2021-04-29 15:43:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.53,314.75,11.234,156.7,153.27,4.2,73
2021-04-29 15:43:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.35,316.68,11.24,156.4,153.24,3.8,70
2021-04-29 15:43:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.09,316.82,11.24,156.4,153.2,3.8,66
2021-04-29 15:43:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.25,313.92,11.24,156.4,153.17,4.3,69
2021-04-29 15:43:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.33,311.69,11.24,156.4,153.12,4.7,70
2021-04-29 15:43:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.24,311.12,11.24,156.4,153.05,4.8,69
2021-04-29 15:43:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.15,311.12,11.24,156.4,153,4.8,68
2021-04-29 15:43:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.6,311.93,11.218,156.6,152.91,4.7,74
2021-04-29 15:43:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.67,312.5,11.218,156.6,152.83,4.6,75
2021-04-29 15:43:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.34,311.29,11.218,156.6,152.71,4.8,71
2021-04-29 15:43:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.41,311.86,11.218,156.6,152.6,4.7,72
2021-04-29 15:43:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.24,312.95,11.218,156.6,152.53,4.5,70
2021-04-29 15:43:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.03,314.58,11.199,157.1,152.43,4.3,68
2021-04-29 15:43:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.02,313.44,11.199,157.1,152.35,4.5,68
2021-04-29 15:43:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10,310.58,11.199,157.1,152.3,5,68
2021-04-29 15:43:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.09,308.88,11.199,157.1,152.25,5.3,69
2021-04-29 15:43:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.24,311.73,11.199,157.1,152.22,4.8,71
2021-04-29 15:43:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.81,310.02,11.199,157.1,152.2,5.1,66
2021-04-29 15:43:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.72,310.05,11.199,157.1,152.18,5.1,65
2021-04-29 15:43:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.57,310.54,11.177,157.6,152.19,5.1,64
2021-04-29 15:43:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.69,312.86,11.177,157.6,152.2,4.7,65
2021-04-29 15:43:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.66,315.27,11.177,157.6,152.25,4.3,64
2021-04-29 15:43:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.76,315.78,11.177,157.6,152.31,4.2,65
2021-04-29 15:43:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.02,316.8,11.195,157.6,152.37,4,68
2021-04-29 15:43:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.64,315.95,11.195,157.6,152.46,4.2,63
2021-04-29 15:43:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.65,315.94,11.195,157.6,152.58,4.2,63
2021-04-29 15:43:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.69,317.1,11.195,157.6,152.66,4,63
2021-04-29 15:43:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.74,318.24,11.195,157.6,152.79,3.8,63
2021-04-29 15:43:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.96,318.59,11.195,157.6,152.88,3.7,66
2021-04-29 15:43:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.97,320.34,11.195,157.6,153.03,3.4,65
2021-04-29 15:43:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.88,321.5,11.211,157.4,153.17,3.2,62
2021-04-29 15:43:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.03,320.69,11.211,157.4,153.27,3.3,65
2021-04-29 15:43:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.04,320.68,11.211,157.4,153.42,3.3,65
2021-04-29 15:43:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.99,318.99,11.211,157.4,153.57,3.6,65
2021-04-29 15:43:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.1,318.31,11.211,157.4,153.66,3.7,67
2021-04-29 15:43:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.01,318.12,11.226,157.1,153.77,3.7,65
2021-04-29 15:43:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.19,319.69,11.226,157.1,153.86,3.4,67
2021-04-29 15:43:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.14,317.45,11.226,157.1,153.9,3.8,67
2021-04-29 15:43:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.06,316.93,11.226,157.1,153.94,3.9,66
2021-04-29 15:43:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.9,315.89,11.226,157.1,153.95,4.1,64
2021-04-29 15:43:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.94,317.61,11.226,157.1,153.94,3.8,64
2021-04-29 15:43:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.2,313.29,11.208,156.4,153.9,4.4,68
2021-04-29 15:43:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.2,313.29,11.208,156.4,153.86,4.4,68
2021-04-29 15:43:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.19,311.61,11.208,156.4,153.81,4.7,68
2021-04-29 15:43:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.27,312.73,11.208,156.4,153.75,4.5,69
2021-04-29 15:43:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.41,313.84,11.208,156.4,153.67,4.3,71
2021-04-29 15:43:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.22,313.44,11.186,156.6,153.62,4.4,69
2021-04-29 15:43:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.53,312.93,11.186,156.6,153.54,4.5,73
2021-04-29 15:43:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.7,311.93,11.186,156.6,153.48,4.7,75
2021-04-29 15:43:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.79,311.45,11.186,156.6,153.38,4.8,76
2021-04-29 15:43:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.25,312.42,11.186,156.6,153.29,4.7,82
2021-04-29 15:43:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.07,312.75,11.186,156.6,153.23,4.6,80
2021-04-29 15:43:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.23,314.49,11.186,156.6,153.16,4.3,83
2021-04-29 15:43:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.13,317.19,11.225,157.8,153.1,4,83
2021-04-29 15:43:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.15,318.76,11.225,157.8,153.07,3.7,84
2021-04-29 15:43:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.26,320.93,11.225,157.8,153.04,3.3,87
2021-04-29 15:43:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.14,318.76,11.225,157.8,153.03,3.7,84
2021-04-29 15:43:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.22,320.16,11.224,158.1,153.03,3.5,86
2021-04-29 15:43:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.09,320.58,11.224,158.1,153.05,3.4,84
2021-04-29 15:43:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.02,321.07,11.224,158.1,153.08,3.3,83
2021-04-29 15:43:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.36,321.31,11.224,158.1,153.1,3.3,89
2021-04-29 15:43:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.35,321.81,11.224,158.1,153.15,3.2,89
2021-04-29 15:43:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.45,323.45,11.224,158.1,153.2,2.9,92
2021-04-29 15:43:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.53,324.04,11.224,158.1,153.23,2.8,94
2021-04-29 15:43:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.74,324.53,11.26,157.8,153.29,2.7,98
2021-04-29 15:43:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.8,325.13,11.26,157.8,153.34,2.6,100
2021-04-29 15:43:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.76,325.06,11.26,157.8,153.37,2.6,99
2021-04-29 15:43:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.83,324.67,11.26,157.8,153.41,2.7,100
2021-04-29 15:43:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12,324.47,11.26,157.8,153.44,2.8,103
2021-04-29 15:43:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.09,323.42,11.278,157.1,153.49,2.9,103
2021-04-29 15:43:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.35,321.4,11.278,157.1,153.53,3.4,104
2021-04-29 15:43:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.39,320.45,11.278,157.1,153.57,3.6,103
2021-04-29 15:43:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.44,320.04,11.278,157.1,153.61,3.7,103
2021-04-29 15:43:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.65,319.52,11.278,157.1,153.66,3.9,105
2021-04-29 15:43:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.67,321.67,11.278,157.1,153.68,3.5,109
2021-04-29 15:43:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.75,319.99,11.252,155.8,153.69,3.2,93
2021-04-29 15:43:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.9,315.65,11.252,155.8,153.7,4.1,91
2021-04-29 15:43:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.04,315.89,11.252,155.8,153.69,4.1,93
2021-04-29 15:43:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.71,316.37,11.252,155.8,153.67,3.9,89
2021-04-29 15:43:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.52,317.15,11.252,155.8,153.65,3.7,87
2021-04-29 15:43:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.48,318.01,11.255,156.2,153.63,3.6,87
2021-04-29 15:43:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.49,319.05,11.255,156.2,153.61,3.4,88
2021-04-29 15:43:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.6,318.16,11.255,156.2,153.59,3.6,89
2021-04-29 15:43:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.97,318.14,11.255,156.2,153.56,3.5,79
2021-04-29 15:43:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.6,318.09,11.255,156.2,153.54,3.5,73
2021-04-29 15:43:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.48,310.46,11.255,156.2,153.51,4.9,71
2021-04-29 15:43:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.96,311.82,11.255,156.2,153.49,4.7,77
2021-04-29 15:43:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.17,312.11,11.264,157.9,153.46,4.9,69
2021-04-29 15:43:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.19,309.3,11.264,157.9,153.44,5.4,69
2021-04-29 15:43:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.9,310.99,11.264,157.9,153.42,5.1,66
2021-04-29 15:43:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.4,312.46,11.264,157.9,153.4,4.9,60
2021-04-29 15:43:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.33,318.25,11.231,158.7,153.38,4.1,58
2021-04-29 15:43:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.36,320.13,11.231,158.7,153.36,3.8,57
2021-04-29 15:43:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.26,318.39,11.231,158.7,153.33,4.1,57
2021-04-29 15:43:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.5,322.41,11.231,158.7,153.3,3.4,57
2021-04-29 15:43:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.14,322.08,11.231,158.7,153.27,3.6,52
2021-04-29 15:43:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9,320.38,11.231,158.7,153.24,3.9,52
2021-04-29 15:43:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.37,324.11,11.231,158.7,153.22,3.2,53
2021-04-29 15:43:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.75,324.75,11.19,159.3,153.19,3.5,45
2021-04-29 15:43:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.41,334.18,11.19,159.3,153.16,2,31
2021-04-29 15:43:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.99,333.54,11.19,159.3,153.15,1.6,45
2021-04-29 15:43:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.01,335.19,11.19,159.3,153.13,1.4,37
2021-04-29 15:43:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.16,325.68,11.136,158.5,153.12,3,48
2021-04-29 15:43:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.95,321.31,11.136,158.5,153.11,3.7,51
2021-04-29 15:43:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.94,316.48,11.136,158.5,153.11,4.4,55
2021-04-29 15:43:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.85,314.63,11.136,158.5,153.11,4.7,55
2021-04-29 15:43:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.58,314.51,11.136,158.5,153.13,4.8,52
2021-04-29 15:43:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.31,314.48,11.136,158.5,153.17,4.9,49
2021-04-29 15:43:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.28,313.83,11.136,158.5,153.21,5,49
2021-04-29 15:43:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.38,311.1,11.136,157.5,153.29,5.2,50
2021-04-29 15:43:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.64,307.21,11.136,157.5,153.39,5.7,54
2021-04-29 15:43:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.09,312.57,11.136,157.5,153.47,4.8,57
2021-04-29 15:43:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.96,313.42,11.136,157.5,153.6,4.7,55
2021-04-29 15:43:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.61,312.09,11.136,157.5,153.73,4.8,63
2021-04-29 15:43:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.82,313.22,11.226,157.3,153.81,4.6,64
2021-04-29 15:43:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.54,314.25,11.226,157.3,153.93,4.4,73
2021-04-29 15:43:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.68,315.91,11.226,157.3,154.02,4.1,75
2021-04-29 15:43:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.39,313.68,11.226,157.3,154.07,4.5,71
2021-04-29 15:43:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.17,310.29,11.226,157.3,154.13,5.1,68
2021-04-29 15:43:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.86,311.2,11.226,157.3,154.15,5,76
2021-04-29 15:43:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.51,315.54,11.226,157.3,154.15,4.3,86
2021-04-29 15:43:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.06,316.42,11.353,156.8,154.12,4.2,92
2021-04-29 15:43:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.11,309.94,11.353,156.8,154.09,5.5,87
2021-04-29 15:43:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.2,310.09,11.353,156.8,154.02,5.5,88
2021-04-29 15:43:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.26,309.21,11.353,156.8,153.93,5.7,88
2021-04-29 15:43:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.34,310.68,11.365,157.1,153.81,5.5,90
2021-04-29 15:43:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.42,310.84,11.365,157.1,153.73,5.5,91
2021-04-29 15:43:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.46,312.43,11.365,157.1,153.6,5.2,93
2021-04-29 15:43:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.23,321.59,11.365,157.1,153.51,3.8,115
2021-04-29 15:43:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.69,321.07,11.365,157.1,153.38,3.6,107
2021-04-29 15:43:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.88,323.18,11.365,157.1,153.27,3.3,114
2021-04-29 15:43:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.28,322.2,11.365,157.1,153.2,3.2,103
2021-04-29 15:43:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.04,322.82,11.383,158.7,153.11,3.3,99
2021-04-29 15:43:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.81,323.49,11.383,158.7,153.03,3.1,96
2021-04-29 15:43:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.45,321.07,11.383,158.7,152.99,3.5,88
2021-04-29 15:43:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.77,320.91,11.383,158.7,152.93,3.6,93
2021-04-29 15:43:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.68,322.2,11.365,159.1,152.87,3.4,93
2021-04-29 15:43:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.76,322.81,11.365,159.1,152.84,3.3,95
2021-04-29 15:43:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.5,323.53,11.365,159.1,152.79,3.1,91
2021-04-29 15:43:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.62,323.15,11.365,159.1,152.74,3.2,93
2021-04-29 15:43:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.39,323.44,11.365,159.1,152.71,3.1,89
2021-04-29 15:43:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.4,322.94,11.365,159.1,152.67,3.2,89
2021-04-29 15:43:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.19,322.3,11.365,159.1,152.64,3.3,85
2021-04-29 15:43:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.28,321.23,11.238,158.6,152.62,3.4,88
2021-04-29 15:43:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.28,321.23,11.238,158.6,152.59,3.4,88
2021-04-29 15:43:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.15,321.65,11.238,158.6,152.58,3.3,86
2021-04-29 15:43:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.03,321.59,11.238,158.6,152.56,3.3,84
2021-04-29 15:43:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.09,321.62,11.238,158.6,152.54,3.3,85
2021-04-29 15:43:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.38,321.51,11.159,157.8,152.54,3.2,91
2021-04-29 15:43:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.46,321.09,11.159,157.8,152.54,3.3,92
2021-04-29 15:43:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.29,319.35,11.159,157.8,152.57,3.6,88
2021-04-29 15:43:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.8,318.49,11.159,157.8,152.59,3.7,80
2021-04-29 15:43:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.67,318.45,11.159,157.8,152.63,3.7,78
2021-04-29 15:43:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.48,317.34,11.159,157.8,152.67,3.9,75
2021-04-29 15:43:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.41,316.24,11.159,157.8,152.7,4.1,74
2021-04-29 15:43:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.31,316.56,11.036,156.7,152.75,3.8,73
2021-04-29 15:43:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.32,318.78,11.036,156.7,152.79,3.4,73
2021-04-29 15:43:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.03,315.5,11.036,156.7,152.81,4,69
2021-04-29 15:43:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.92,320.81,11.036,156.7,152.85,3.1,65
2021-04-29 15:43:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.36,316.81,11.025,156.8,152.9,3.9,59
2021-04-29 15:43:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.01,311.56,11.025,156.8,152.94,4.8,57
2021-04-29 15:43:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.97,316.24,11.025,156.8,153.01,4.1,54
2021-04-29 15:43:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.56,314.46,11.025,156.8,153.08,4.5,50
2021-04-29 15:43:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.97,309.66,11.025,156.8,153.13,5.1,57
2021-04-29 15:43:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.14,314.6,11.025,156.8,153.21,4.3,57
2021-04-29 15:43:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.42,313.61,11.025,156.8,153.29,4.4,61
2021-04-29 15:43:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.68,316.37,11.152,157.6,153.35,4.1,63
2021-04-29 15:43:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.95,314.42,11.152,157.6,153.43,4.4,67
2021-04-29 15:43:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.11,315.51,11.152,157.6,153.49,4.2,69
2021-04-29 15:43:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.43,313.28,11.152,157.6,153.57,4.6,73
2021-04-29 15:43:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.99,311.66,11.259,157.6,153.65,5,78
2021-04-29 15:43:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.37,313.12,11.259,157.6,153.69,4.8,83
2021-04-29 15:43:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.57,312.85,11.259,157.6,153.73,4.9,85
2021-04-29 15:43:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.86,313.82,11.259,157.6,153.75,4.8,89
2021-04-29 15:43:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.05,313.65,11.259,157.6,153.75,4.9,91
2021-04-29 15:43:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.13,314.81,11.259,157.6,153.71,4.7,93
2021-04-29 15:43:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.83,315.31,11.259,157.6,153.65,4.5,90
2021-04-29 15:43:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.86,316.3,11.36,158,153.6,4.4,90
2021-04-29 15:43:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.85,318.8,11.36,158,153.52,3.9,92
2021-04-29 15:43:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.06,320.65,11.36,158,153.44,3.6,97
2021-04-29 15:43:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.93,322.46,11.36,158,153.4,3.2,97
2021-04-29 15:43:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.98,322.53,11.36,158,153.34,3.2,98
2021-04-29 15:43:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.05,323.55,11.382,158.4,153.31,3.1,100
2021-04-29 15:43:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.25,323.92,11.382,158.4,153.26,3.1,104
2021-04-29 15:43:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.35,324.12,11.382,158.4,153.22,3.1,106
2021-04-29 15:43:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.49,323.92,11.382,158.4,153.16,3.2,108
2021-04-29 15:43:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.62,322.71,11.382,158.4,153.12,3.5,108
2021-04-29 15:43:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.66,321.76,11.382,158.4,153.04,3.7,107
2021-04-29 15:43:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.88,322.33,11.382,158.4,152.97,3.7,111
2021-04-29 15:43:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.98,322.42,11.4,157.7,152.86,3.6,113
2021-04-29 15:44:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.09,321.67,11.4,157.7,152.75,3.8,113
2021-04-29 15:44:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.34,321.86,11.4,157.7,152.66,3.4,103
2021-04-29 15:44:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.17,321.53,11.4,157.7,152.54,3.4,100
2021-04-29 15:44:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.09,322.04,11.318,157.3,152.42,3.2,101
2021-04-29 15:44:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.78,323.06,11.318,157.3,152.34,2.9,97
2021-04-29 15:44:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.78,326.1,11.318,157.3,152.22,2.3,101
2021-04-29 15:44:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.28,325.55,11.318,157.3,152.11,2.6,111
2021-04-29 15:44:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.15,323.69,11.318,157.3,152.05,2.9,105
2021-04-29 15:44:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.08,321.01,11.318,157.3,151.97,3.4,100
2021-04-29 15:44:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.93,321.26,11.318,157.3,151.91,3.3,98
2021-04-29 15:44:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.56,320.5,11.092,157.6,151.89,3.4,95
2021-04-29 15:44:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.45,320.34,11.092,157.6,151.88,3.4,93
2021-04-29 15:44:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.13,318.96,11.092,157.6,151.9,3.6,87
2021-04-29 15:44:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.05,317.32,11.092,157.6,151.92,3.9,85
2021-04-29 15:44:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.87,318.99,11.024,157.9,151.97,3.6,84
2021-04-29 15:44:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.3,317.74,11.024,157.9,152.01,3.8,75
2021-04-29 15:44:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.12,318.91,11.024,157.9,152.09,3.6,72
2021-04-29 15:44:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.03,320.11,11.024,157.9,152.19,3.4,70
2021-04-29 15:44:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.05,320.68,11.024,157.9,152.26,3.3,70
2021-04-29 15:44:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.95,321.68,11.024,157.9,152.39,3.1,86
2021-04-29 15:44:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.9,321.66,11.024,157.9,152.53,3.1,85
2021-04-29 15:44:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.95,321.41,11.052,157.6,152.63,3.1,85
2021-04-29 15:44:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.96,321.41,11.052,157.6,152.79,3.1,85
2021-04-29 15:44:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.1,322.55,11.052,157.6,152.96,2.9,88
2021-04-29 15:44:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.75,324.53,11.052,157.6,153.07,2.5,81
2021-04-29 15:44:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.38,323.58,11.052,157.6,153.25,2.7,73
2021-04-29 15:44:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.35,324.02,11.082,157.4,153.43,2.6,71
2021-04-29 15:44:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.09,324.35,11.082,157.4,153.56,2.6,65
2021-04-29 15:44:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.41,324.76,11.082,157.4,153.75,2.8,51
2021-04-29 15:44:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.37,324.21,11.082,157.4,153.92,2.9,51
2021-04-29 15:44:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.56,321.05,11.082,157.4,154.03,3.3,58
2021-04-29 15:44:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.9,318.72,11.082,157.4,154.16,3.6,65
2021-04-29 15:44:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.91,318.71,11.082,157.4,154.25,3.6,65
2021-04-29 15:44:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.21,314.33,11.153,157,154.28,4.3,69
2021-04-29 15:44:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.99,316.2,11.153,157,154.29,4,80
2021-04-29 15:44:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.06,318.35,11.153,157,154.27,3.6,82
2021-04-29 15:44:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.43,317.08,11.153,157,154.22,3.8,72
2021-04-29 15:44:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.11,318.06,11.235,157.1,154.13,3.7,66
2021-04-29 15:44:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.2,319.13,11.235,157.1,154.06,3.5,67
2021-04-29 15:44:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.32,319.61,11.235,157.1,153.94,3.4,69
2021-04-29 15:44:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.33,320.16,11.235,157.1,153.81,3.3,69
2021-04-29 15:44:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.98,321.72,11.235,157.1,153.71,3.1,62
2021-04-29 15:44:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.43,321.67,11.235,157.1,153.57,3.3,53
2021-04-29 15:44:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.28,318.73,11.235,157.1,153.43,3.8,54
2021-04-29 15:44:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.75,320.1,11.271,158,153.34,3.6,61
2021-04-29 15:44:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.86,319.92,11.271,158,153.22,3.6,63
2021-04-29 15:44:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.17,323.03,11.271,158,153.11,3,66
2021-04-29 15:44:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.36,320.01,11.271,158,153.04,3.5,71
2021-04-29 15:44:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.58,320.66,11.267,158.2,152.93,3.4,75
2021-04-29 15:44:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.87,321.18,11.267,158.2,152.84,3.3,80
2021-04-29 15:44:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.16,323.35,11.267,158.2,152.77,2.9,86
2021-04-29 15:44:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.58,319.62,11.267,158.2,152.68,3.7,91
2021-04-29 15:44:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.6,319.14,11.267,158.2,152.62,3.8,91
2021-04-29 15:44:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.62,318.66,11.267,158.2,152.54,3.9,91
2021-04-29 15:44:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.88,320.05,11.267,158.2,152.48,3.7,96
2021-04-29 15:44:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.88,320.58,11.248,157.7,152.45,3.5,97
2021-04-29 15:44:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.63,321.73,11.248,157.7,152.44,3.2,94
2021-04-29 15:44:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.53,322.63,11.248,157.7,152.45,3,93
2021-04-29 15:44:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.53,322.63,11.248,157.7,152.47,3,93
2021-04-29 15:44:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.51,323.12,11.248,157.7,152.53,2.9,93
2021-04-29 15:44:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.44,323.55,11.198,157.7,152.6,2.8,93
2021-04-29 15:44:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.47,323.06,11.198,157.7,152.66,2.9,93
2021-04-29 15:44:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.54,321.61,11.198,157.7,152.77,3.2,93
2021-04-29 15:44:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.74,321.38,11.198,157.7,152.88,3.3,96
2021-04-29 15:44:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.78,319.9,11.198,157.7,152.96,3.6,95
2021-04-29 15:44:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12,319.77,11.198,157.7,153.08,3.7,98
2021-04-29 15:44:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.69,318.03,11.111,157,153.18,3.8,93
2021-04-29 15:44:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.57,317.85,11.111,157,153.24,3.8,91
2021-04-29 15:44:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.52,318.81,11.111,157,153.3,3.6,91
2021-04-29 15:44:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.63,321.04,11.111,157,153.35,3.2,95
2021-04-29 15:44:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.66,321.59,11.111,157,153.38,3.1,96
2021-04-29 15:44:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.81,321.56,11.095,156.7,153.41,3.1,99
2021-04-29 15:44:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.64,320.75,11.095,156.7,153.43,3.2,95
2021-04-29 15:44:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.73,320.38,11.095,156.7,153.47,3.3,96
2021-04-29 15:44:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.7,320.84,11.095,156.7,153.52,3.2,96
2021-04-29 15:44:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.65,319.74,11.095,156.7,153.59,3.4,94
2021-04-29 15:44:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.69,319.28,11.095,156.7,153.65,3.5,94
2021-04-29 15:44:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.52,319.02,11.095,156.7,153.73,3.5,91
2021-04-29 15:44:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.51,320.94,11.073,157.6,153.78,3.3,93
2021-04-29 15:44:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.41,322.88,11.073,157.6,153.86,2.9,93
2021-04-29 15:44:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.52,320.95,11.073,157.6,153.92,3.3,93
2021-04-29 15:44:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.72,319.72,11.073,157.6,153.95,3.6,95
2021-04-29 15:44:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.64,321.11,11.139,158.1,153.97,3.4,94
2021-04-29 15:44:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.48,322.95,11.139,158.1,153.98,3,93
2021-04-29 15:44:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11,320.45,11.139,158.1,153.97,3.4,83
2021-04-29 15:44:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.01,319.93,11.139,158.1,153.97,3.5,83
2021-04-29 15:44:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.86,321.96,11.139,158.1,153.95,3.1,81
2021-04-29 15:44:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.76,320.88,11.139,158.1,153.94,3.3,79
2021-04-29 15:44:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.7,323.01,11.139,158.1,153.93,2.9,78
2021-04-29 15:44:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.83,324.86,11.206,158.8,153.91,2.7,80
2021-04-29 15:44:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.7,325.43,11.206,158.8,153.9,2.6,77
2021-04-29 15:44:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.88,324.86,11.206,158.8,153.88,2.7,81
2021-04-29 15:44:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.66,321.14,11.206,158.8,153.86,3.4,77
2021-04-29 15:44:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.31,321.44,11.206,158.8,153.84,3.4,88
2021-04-29 15:44:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.4,322.78,11.227,158.5,153.81,3.1,90
2021-04-29 15:44:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.2,324.16,11.227,158.5,153.8,2.8,87
2021-04-29 15:44:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.76,324.07,11.227,158.5,153.77,2.8,78
2021-04-29 15:44:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.59,325.23,11.227,158.5,153.75,2.6,74
2021-04-29 15:44:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.69,321.94,11.227,158.5,153.73,3.2,77
2021-04-29 15:44:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.57,320.34,11.227,158.5,153.69,3.5,75
2021-04-29 15:44:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.05,318.21,11.261,157.7,153.63,3.8,66
2021-04-29 15:44:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.23,316.96,11.261,157.7,153.59,4,69
2021-04-29 15:44:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.13,315.3,11.261,157.7,153.53,4.3,68
2021-04-29 15:44:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.97,314.81,11.261,157.7,153.48,4.4,66
2021-04-29 15:44:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.63,317.98,11.261,157.7,153.44,3.8,75
2021-04-29 15:44:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.69,318.71,11.235,157.4,153.39,3.6,76
2021-04-29 15:44:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.7,316.03,11.235,157.4,153.35,4.1,76
2021-04-29 15:44:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.91,316.13,11.235,157.4,153.31,4.1,79
2021-04-29 15:44:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.83,316.61,11.235,157.4,153.25,4,78
2021-04-29 15:44:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.61,316.55,11.235,157.4,153.19,4,75
2021-04-29 15:44:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.88,317.17,11.235,157.4,153.14,3.9,79
2021-04-29 15:44:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.81,317.14,11.235,157.4,153.06,3.9,78
2021-04-29 15:44:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.87,318.8,11.221,158,152.99,3.7,80
2021-04-29 15:44:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.3,319.93,11.221,158,152.95,3.5,71
2021-04-29 15:44:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.56,319.01,11.221,158,152.9,3.8,60
2021-04-29 15:44:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.2,318.3,11.221,158,152.86,3.8,70
2021-04-29 15:44:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.31,316.91,11.235,158.3,152.85,4.1,72
2021-04-29 15:44:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.13,318.68,11.235,158.3,152.84,3.8,69
2021-04-29 15:44:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.72,320.15,11.235,158.3,152.84,3.5,78
2021-04-29 15:44:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.12,321.33,11.235,158.3,152.85,3.3,85
2021-04-29 15:44:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.22,319.85,11.235,158.3,152.87,3.6,86
2021-04-29 15:44:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.39,318.97,11.235,158.3,152.89,3.8,88
2021-04-29 15:44:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.43,321.07,11.235,158.3,152.94,3.4,90
2021-04-29 15:44:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.39,321.46,11.267,158.2,152.98,3.3,89
2021-04-29 15:44:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.49,320.54,11.267,158.2,153.01,3.5,90
2021-04-29 15:44:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.7,321.31,11.267,158.2,153.05,3.4,94
2021-04-29 15:44:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.53,321.1,11.267,158.2,153.09,3.4,91
2021-04-29 15:44:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.36,320.92,11.267,158.2,153.11,3.4,88
2021-04-29 15:44:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.36,319.38,11.268,158.2,153.15,3.7,87
2021-04-29 15:44:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.34,319.88,11.268,158.2,153.19,3.6,87
2021-04-29 15:44:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.06,321.24,11.268,158.2,153.22,3.3,83
2021-04-29 15:44:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.84,321.7,11.268,158.2,153.27,3.2,79
2021-04-29 15:44:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.57,321.77,11.228,158.3,153.3,3.2,75
2021-04-29 15:44:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.43,322.94,11.228,158.3,153.35,3,72
2021-04-29 15:44:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.51,323.99,11.228,158.3,153.39,2.8,73
2021-04-29 15:44:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.71,324.42,11.228,158.3,153.42,2.7,77
2021-04-29 15:44:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.96,325.08,11.202,158.5,153.43,2.6,83
2021-04-29 15:44:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.95,326.65,11.202,158.5,153.43,2.3,83
2021-04-29 15:44:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.22,327.24,11.202,158.5,153.41,2.2,90
2021-04-29 15:44:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.41,327.38,11.202,158.5,153.39,2.2,95
2021-04-29 15:44:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.47,324.89,11.202,158.5,153.34,2.7,94
2021-04-29 15:44:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.92,322.98,11.202,158.5,153.31,3,82
2021-04-29 15:44:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.81,324.56,11.202,158.5,153.24,2.7,80
2021-04-29 15:44:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.93,325.9,11.257,158.2,153.15,2.4,81
2021-04-29 15:44:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.19,327.47,11.257,158.2,153.09,2.1,88
2021-04-29 15:44:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11,324.85,11.257,158.2,152.99,2.6,83
2021-04-29 15:44:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.81,320.09,11.257,158.2,152.88,3.5,79
2021-04-29 15:44:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.42,317.73,11.25,158,152.81,3.9,73
2021-04-29 15:44:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.09,313.88,11.25,158,152.7,4.6,69
2021-04-29 15:44:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.85,314.56,11.25,158,152.6,4.5,66
2021-04-29 15:44:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.6,314.15,11.25,158,152.53,4.6,63
2021-04-29 15:44:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.34,313.82,11.25,158,152.45,4.7,60
2021-04-29 15:44:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.22,315.25,11.25,158,152.4,4.5,58
2021-04-29 15:44:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.27,316.46,11.25,158,152.35,4.3,58
2021-04-29 15:44:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.24,319.52,11.198,158.6,152.33,3.9,57
2021-04-29 15:44:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.31,320.68,11.198,158.6,152.33,3.7,57
2021-04-29 15:44:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.4,324.47,11.198,158.6,152.36,3.1,54
2021-04-29 15:44:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.59,324.57,11.198,158.6,152.41,3,57
2021-04-29 15:44:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.63,324.49,11.23,158.5,152.45,3,57
2021-04-29 15:44:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.79,323.46,11.23,158.5,152.52,3.1,61
2021-04-29 15:44:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.07,323.54,11.23,158.5,152.58,3,66
2021-04-29 15:44:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.04,324.8,11.23,158.5,152.62,2.8,64
2021-04-29 15:44:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.21,325.1,11.23,158.5,152.67,2.7,67
2021-04-29 15:44:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.98,325.51,11.23,158.5,152.7,2.7,62
2021-04-29 15:44:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.22,321.07,11.23,158.5,152.71,3.4,70
2021-04-29 15:44:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.52,316.88,11.228,157.2,152.7,3.9,74
2021-04-29 15:44:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.82,316.66,11.228,157.2,152.68,4,64
2021-04-29 15:44:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.09,315.88,11.228,157.2,152.66,4.1,68
2021-04-29 15:44:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.1,317.01,11.228,157.2,152.62,3.9,68
2021-04-29 15:44:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.17,317.04,11.188,156.8,152.58,3.8,69
2021-04-29 15:44:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.35,314.75,11.188,156.8,152.54,4.2,72
2021-04-29 15:44:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.13,314.22,11.188,156.8,152.49,4.3,69
2021-04-29 15:44:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.49,315.31,11.188,156.8,152.43,4.1,74
2021-04-29 15:44:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.2,314.77,11.188,156.8,152.38,4.2,70
2021-04-29 15:44:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.55,315.86,11.188,156.8,152.31,4,75
2021-04-29 15:44:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.61,318.03,11.188,156.8,152.27,3.6,76
2021-04-29 15:44:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.52,318.44,11.192,157.2,152.19,3.6,75
2021-04-29 15:44:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.45,317.36,11.192,157.2,152.13,3.8,74
2021-04-29 15:44:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.32,318.49,11.192,157.2,152.09,3.6,72
2021-04-29 15:44:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.32,318.5,11.192,157.2,152.05,3.6,72
2021-04-29 15:44:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.58,321.27,11.229,157.8,152.02,3.2,76
2021-04-29 15:44:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.58,321.27,11.229,157.8,152.01,3.2,76
2021-04-29 15:44:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.64,321.26,11.229,157.8,152.01,3.2,77
2021-04-29 15:44:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.49,322.4,11.229,157.8,152.01,3,74
2021-04-29 15:44:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.35,320.83,11.229,157.8,152.01,3.3,72
2021-04-29 15:44:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.43,315.84,11.229,157.8,152.02,4.2,74
2021-04-29 15:44:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.5,315.3,11.229,157.8,152.03,4.3,75
2021-04-29 15:44:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.22,314.6,11.28,158.1,152.03,4.5,71
2021-04-29 15:44:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.14,314.61,11.28,158.1,152.04,4.5,70
2021-04-29 15:44:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.02,316.38,11.28,158.1,152.04,4.2,68
2021-04-29 15:44:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.41,319.55,11.28,158.1,152.04,3.6,73
2021-04-29 15:44:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.38,321.23,11.28,158.1,152.04,3.3,72
2021-04-29 15:44:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.47,321.53,11.237,158,152.03,3.2,74
2021-04-29 15:44:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.75,321.99,11.237,158,152.03,3.1,79
2021-04-29 15:44:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.65,322.55,11.237,158,152.03,3,77
2021-04-29 15:44:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.55,323.13,11.237,158,152.06,2.9,75
2021-04-29 15:44:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.53,324.24,11.237,158,152.08,2.7,74
2021-04-29 15:44:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.39,324.37,11.237,158,152.14,2.7,71
2021-04-29 15:44:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.4,324.37,11.237,158,152.19,2.7,71
2021-04-29 15:44:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.44,325.96,11.175,158.1,152.27,2.4,72
2021-04-29 15:44:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.44,325.96,11.175,158.1,152.35,2.4,72
2021-04-29 15:44:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.57,325.83,11.175,158.1,152.41,2.4,75
2021-04-29 15:44:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.5,324.79,11.175,158.1,152.49,2.6,74
2021-04-29 15:44:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.63,324.98,11.193,157.8,152.56,2.5,76
2021-04-29 15:44:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.52,323.96,11.193,157.8,152.61,2.7,74
2021-04-29 15:44:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.39,324.08,11.193,157.8,152.66,2.7,71
2021-04-29 15:44:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.37,323.53,11.193,157.8,152.71,2.8,71
2021-04-29 15:44:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.5,322.87,11.193,157.8,152.72,2.9,74
2021-04-29 15:44:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.26,321.38,11.193,157.8,152.74,3.2,70
2021-04-29 15:44:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.39,319.07,11.193,157.8,152.74,3.6,73
2021-04-29 15:44:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.65,317.08,11.177,156.4,152.73,3.7,76
2021-04-29 15:44:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.6,314.91,11.177,156.4,152.7,4.1,75
2021-04-29 15:44:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.68,314.39,11.177,156.4,152.66,4.2,76
2021-04-29 15:44:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.58,316.53,11.177,156.4,152.62,3.8,75
2021-04-29 15:44:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.63,317.49,11.163,156.3,152.54,3.6,76
2021-04-29 15:44:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.8,319.12,11.163,156.3,152.46,3.3,79
2021-04-29 15:44:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.75,317.51,11.163,156.3,152.39,3.6,78
2021-04-29 15:44:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.68,316.96,11.163,156.3,152.3,3.7,77
2021-04-29 15:44:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.02,319.2,11.163,156.3,152.24,3.3,83
2021-04-29 15:44:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.05,320.26,11.163,156.3,152.15,3.1,84
2021-04-29 15:44:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.23,321.42,11.163,156.3,152.08,2.9,88
2021-04-29 15:44:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.17,323.67,11.228,157,152.05,2.6,87
2021-04-29 15:44:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.58,321.55,11.228,157,152,3,75
2021-04-29 15:44:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.03,319.46,11.228,157,151.96,3.4,83
2021-04-29 15:44:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.21,319.57,11.228,157,151.93,3.4,86
2021-04-29 15:44:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.67,319.37,11.228,157,151.91,3.4,77
2021-04-29 15:44:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.01,318.64,11.262,157.2,151.9,3.6,82
2021-04-29 15:45:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.82,318.57,11.262,157.2,151.91,3.6,79
2021-04-29 15:45:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.02,318.12,11.262,157.2,151.94,3.7,82
2021-04-29 15:45:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.09,318.16,11.262,157.2,151.98,3.7,83
2021-04-29 15:45:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.95,318.61,11.262,157.2,152.01,3.6,81
2021-04-29 15:45:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.07,319.19,11.262,157.2,152.07,3.5,83
2021-04-29 15:45:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.19,319.27,11.262,157.2,152.13,3.5,85
2021-04-29 15:45:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.42,320.5,11.3,157.7,152.17,3.4,89
2021-04-29 15:45:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.52,321.11,11.3,157.7,152.22,3.3,91
2021-04-29 15:45:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.5,321.6,11.3,157.7,152.26,3.2,91
2021-04-29 15:45:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.55,320.63,11.3,157.7,152.31,3.4,91
2021-04-29 15:45:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.28,318.72,11.27,157.6,152.36,3.7,86
2021-04-29 15:45:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.09,318.57,11.27,157.6,152.39,3.7,83
2021-04-29 15:45:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.02,319.06,11.27,157.6,152.44,3.6,82
2021-04-29 15:45:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.08,319.61,11.27,157.6,152.5,3.5,83
2021-04-29 15:45:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.96,319.55,11.27,157.6,152.54,3.5,81
2021-04-29 15:45:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.91,318.49,11.27,157.6,152.6,3.7,80
2021-04-29 15:45:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.6,318.44,11.27,157.6,152.66,3.7,75
2021-04-29 15:45:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.45,318.37,11.151,157.2,152.7,3.6,74
2021-04-29 15:45:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.39,317.83,11.151,157.2,152.75,3.7,73
2021-04-29 15:45:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.58,318.37,11.151,157.2,152.8,3.6,76
2021-04-29 15:45:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.93,314.03,11.151,157.2,152.82,4.4,67
2021-04-29 15:45:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.75,312.78,11.129,157.1,152.85,4.6,65
2021-04-29 15:45:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.83,312.75,11.129,157.1,152.86,4.6,66
2021-04-29 15:45:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.58,312.29,11.129,157.1,152.87,4.7,63
2021-04-29 15:45:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.46,314.21,11.129,157.1,152.89,4.4,61
2021-04-29 15:45:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.59,315.9,11.129,157.1,152.91,4.1,62
2021-04-29 15:45:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.74,318.14,11.129,157.1,152.94,3.7,63
2021-04-29 15:45:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.61,319.56,11.129,157.1,152.99,3.5,60
2021-04-29 15:45:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.67,321.12,11.196,157.3,153.06,3.3,59
2021-04-29 15:45:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.71,321.68,11.196,157.3,153.1,3.2,59
2021-04-29 15:45:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.82,321.46,11.196,157.3,153.18,3.2,61
2021-04-29 15:45:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.88,322.56,11.196,157.3,153.23,3,61
2021-04-29 15:45:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.81,322.11,11.196,157.3,153.3,3.1,60
2021-04-29 15:45:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.29,321.03,11.224,157.4,153.34,3.2,69
2021-04-29 15:45:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.22,320.53,11.224,157.4,153.36,3.3,68
2021-04-29 15:45:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.26,319.93,11.224,157.4,153.36,3.4,69
2021-04-29 15:45:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.23,318.82,11.224,157.4,153.34,3.6,69
2021-04-29 15:45:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.23,318.82,11.224,157.4,153.32,3.6,69
2021-04-29 15:45:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.22,318.26,11.224,157.4,153.26,3.7,69
2021-04-29 15:45:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.06,316.48,11.244,156.6,153.2,3.9,66
2021-04-29 15:45:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.06,316.48,11.244,156.6,153.15,3.9,66
2021-04-29 15:45:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.12,316.43,11.244,156.6,153.09,3.9,67
2021-04-29 15:45:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.11,315.87,11.244,156.6,153.03,4,67
2021-04-29 15:45:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.08,314.18,11.244,156.6,152.99,4.3,67
2021-04-29 15:45:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.28,312.39,11.218,156.6,152.95,4.6,70
2021-04-29 15:45:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.46,310.23,11.218,156.6,152.93,5,72
2021-04-29 15:45:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.22,307.9,11.218,156.6,152.9,5.4,69
2021-04-29 15:45:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.21,307.9,11.218,156.6,152.88,5.4,69
2021-04-29 15:45:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.19,310.14,11.218,156.6,152.86,5,69
2021-04-29 15:45:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.53,321.16,11.218,156.6,152.84,3,73
2021-04-29 15:45:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.65,321.65,11.218,156.6,152.83,2.9,75
2021-04-29 15:45:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.95,326.24,11.26,157.5,152.82,2.2,81
2021-04-29 15:45:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.27,325.78,11.26,157.5,152.81,2.3,89
2021-04-29 15:45:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.54,327.02,11.26,157.5,152.82,2.1,97
2021-04-29 15:45:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.28,325.28,11.26,157.5,152.83,2.4,89
2021-04-29 15:45:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.96,316.84,11.296,158,152.86,4.1,80
2021-04-29 15:45:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.04,316.89,11.296,158,152.91,4.1,81
2021-04-29 15:45:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.1,317.45,11.296,158,152.95,4,82
2021-04-29 15:45:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.13,319.03,11.296,158,153.02,3.7,83
2021-04-29 15:45:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.94,319.45,11.296,158,153.09,3.6,80
2021-04-29 15:45:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.75,319.95,11.296,158,153.15,3.5,77
2021-04-29 15:45:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.7,321.56,11.296,158,153.22,3.2,76
2021-04-29 15:45:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.21,319.7,11.251,158.2,153.29,3.6,69
2021-04-29 15:45:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.88,321.16,11.251,158.2,153.32,3.3,80
2021-04-29 15:45:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.38,320.42,11.251,158.2,153.36,3.5,88
2021-04-29 15:45:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.21,319.76,11.251,158.2,153.39,3.6,85
2021-04-29 15:45:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.79,318.49,11.251,158.2,153.41,3.8,78
2021-04-29 15:45:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.99,318.91,11.258,158,153.43,3.7,81
2021-04-29 15:45:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.13,321.58,11.258,158,153.44,3.2,84
2021-04-29 15:45:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.85,320.43,11.258,158,153.45,3.4,79
2021-04-29 15:45:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.19,317.26,11.258,158,153.46,4,69
2021-04-29 15:45:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.32,314.99,11.258,158,153.45,4.4,71
2021-04-29 15:45:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.47,316.1,11.258,158,153.44,4.2,73
2021-04-29 15:45:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.4,316.42,11.244,157.8,153.42,4.1,72
2021-04-29 15:45:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.47,316.41,11.244,157.8,153.39,4.1,73
2021-04-29 15:45:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.32,316.43,11.244,157.8,153.35,4.1,71
2021-04-29 15:45:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.32,316.43,11.244,157.8,153.3,4.1,71
2021-04-29 15:45:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.46,316.96,11.244,157.8,153.27,4,73
2021-04-29 15:45:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.56,317.46,11.275,157.7,153.22,3.9,74
2021-04-29 15:45:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.49,317.47,11.275,157.7,153.17,3.9,73
2021-04-29 15:45:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.49,317.47,11.275,157.7,153.15,3.9,73
2021-04-29 15:45:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.62,318,11.275,157.7,153.11,3.8,75
2021-04-29 15:45:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.34,316.95,11.275,157.7,153.1,4,71
2021-04-29 15:45:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.34,316.95,11.275,157.7,153.1,4,71
2021-04-29 15:45:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.21,317,11.275,157.7,153.12,4,69
2021-04-29 15:45:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.16,315.75,11.299,157.5,153.15,4.2,68
2021-04-29 15:45:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.08,315.22,11.299,157.5,153.18,4.3,67
2021-04-29 15:45:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.08,315.22,11.299,157.5,153.23,4.3,67
2021-04-29 15:45:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.16,315.19,11.299,157.5,153.26,4.3,68
2021-04-29 15:45:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.23,315.04,11.288,157.4,153.3,4.3,69
2021-04-29 15:45:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.25,316.15,11.288,157.4,153.33,4.1,69
2021-04-29 15:45:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.46,315.56,11.288,157.4,153.34,4.2,72
2021-04-29 15:45:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.61,316.11,11.288,157.4,153.35,4.1,74
2021-04-29 15:45:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.68,315.58,11.288,157.4,153.36,4.2,75
2021-04-29 15:45:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.82,316.16,11.288,157.4,153.37,4.1,77
2021-04-29 15:45:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.05,315.76,11.288,157.4,153.39,4.2,80
2021-04-29 15:45:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.95,316.21,11.274,157.4,153.41,4.1,79
2021-04-29 15:45:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.81,316.67,11.274,157.4,153.42,4,77
2021-04-29 15:45:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.87,317.22,11.274,157.4,153.43,3.9,78
2021-04-29 15:45:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.88,316.69,11.274,157.4,153.43,4,78
2021-04-29 15:45:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.74,316.11,11.274,157.4,153.43,4.1,76
2021-04-29 15:45:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.67,315.12,11.273,157.5,153.41,4.3,75
2021-04-29 15:45:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.84,314.12,11.273,157.5,153.38,4.5,77
2021-04-29 15:45:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.98,314.74,11.273,157.5,153.36,4.4,79
2021-04-29 15:45:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.08,316.39,11.273,157.5,153.32,4.1,81
2021-04-29 15:45:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.86,316.78,11.273,157.5,153.28,4,78
2021-04-29 15:45:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.77,318.35,11.273,157.5,153.25,3.7,77
2021-04-29 15:45:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.74,318.42,11.279,158.1,153.21,3.8,77
2021-04-29 15:45:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.73,319.49,11.279,158.1,153.17,3.6,77
2021-04-29 15:45:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.47,317.88,11.279,158.1,153.14,3.9,73
2021-04-29 15:45:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.6,316.25,11.279,158.1,153.1,4.2,75
2021-04-29 15:45:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.6,316.79,11.279,158.1,153.08,4.1,75
2021-04-29 15:45:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.51,316.54,11.281,158.4,153.05,4.2,74
2021-04-29 15:45:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.51,315.45,11.281,158.4,153.04,4.4,74
2021-04-29 15:45:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.21,316.03,11.281,158.4,153.04,4.3,70
2021-04-29 15:45:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.29,316.56,11.281,158.4,153.05,4.2,71
2021-04-29 15:45:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.38,318.76,11.281,158.4,153.07,3.8,72
2021-04-29 15:45:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.31,318.78,11.281,158.4,153.08,3.8,71
2021-04-29 15:45:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.45,319.28,11.281,158.4,153.11,3.7,73
2021-04-29 15:45:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.57,319.02,11.283,158.7,153.14,3.8,75
2021-04-29 15:45:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.5,319.03,11.283,158.7,153.16,3.8,74
2021-04-29 15:45:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.44,319.59,11.283,158.7,153.19,3.7,73
2021-04-29 15:45:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.51,320.12,11.283,158.7,153.22,3.6,74
2021-04-29 15:45:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.46,320.03,11.282,158.6,153.23,3.6,73
2021-04-29 15:45:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.39,320.06,11.282,158.6,153.23,3.6,72
2021-04-29 15:45:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.25,321.84,11.282,158.6,153.22,3.3,69
2021-04-29 15:45:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.16,322.51,11.282,158.6,153.2,3.2,67
2021-04-29 15:45:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.21,322.45,11.282,158.6,153.16,3.2,68
2021-04-29 15:45:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.88,322.93,11.282,158.6,153.13,3.2,62
2021-04-29 15:45:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.74,322.6,11.282,158.6,153.09,3.3,60
2021-04-29 15:45:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.54,323.12,11.23,158.2,153.05,3.2,56
2021-04-29 15:45:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.4,322.16,11.23,158.2,153.03,3.4,55
2021-04-29 15:45:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.62,321.63,11.23,158.2,153,3.4,59
2021-04-29 15:45:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.56,320.5,11.23,158.2,152.99,3.6,59
2021-04-29 15:45:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.5,320.63,11.23,158.2,152.99,3.6,58
2021-04-29 15:45:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.76,319.73,11.225,157.8,153,3.6,62
2021-04-29 15:45:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.76,319.73,11.225,157.8,153.03,3.6,62
2021-04-29 15:45:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.8,317.27,11.225,157.8,153.06,4,64
2021-04-29 15:45:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.65,316.85,11.225,157.8,153.11,4.1,62
2021-04-29 15:45:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.58,316.93,11.225,157.8,153.18,4.1,61
2021-04-29 15:45:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.4,315.95,11.225,157.8,153.23,4.3,59
2021-04-29 15:45:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.57,313.83,11.232,157.1,153.3,4.5,61
2021-04-29 15:45:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.63,312.57,11.232,157.1,153.37,4.7,62
2021-04-29 15:45:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.65,313.16,11.232,157.1,153.41,4.6,62
2021-04-29 15:45:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.73,313.1,11.232,157.1,153.46,4.6,63
2021-04-29 15:45:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.64,312.56,11.232,157.1,153.49,4.7,62
2021-04-29 15:45:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.47,312.68,11.225,157.1,153.51,4.7,60
2021-04-29 15:45:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.64,312.55,11.225,157.1,153.52,4.7,62
2021-04-29 15:45:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.69,310.73,11.225,157.1,153.52,5,63
2021-04-29 15:45:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.77,309.52,11.225,157.1,153.51,5.2,64
2021-04-29 15:45:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.67,308.95,11.225,157.1,153.47,5.3,63
2021-04-29 15:45:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.66,308.96,11.225,157.1,153.43,5.3,63
2021-04-29 15:45:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.66,309.55,11.225,157.1,153.36,5.2,63
2021-04-29 15:45:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.9,311.72,11.283,158,153.27,5,66
2021-04-29 15:45:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.09,314.54,11.283,158,153.21,4.5,68
2021-04-29 15:45:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.24,315.06,11.283,158,153.1,4.4,70
2021-04-29 15:45:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.05,317.42,11.283,158,153,4,67
2021-04-29 15:45:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.87,317.01,11.323,158.5,152.94,4.2,65
2021-04-29 15:45:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.72,318.99,11.323,158.5,152.86,3.9,62
2021-04-29 15:45:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.72,318.99,11.323,158.5,152.8,3.9,62
2021-04-29 15:45:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.93,319.3,11.323,158.5,152.76,3.8,65
2021-04-29 15:45:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.67,319.68,11.323,158.5,152.72,3.8,61
2021-04-29 15:45:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.93,321.08,11.323,158.5,152.7,3.5,64
2021-04-29 15:45:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.99,320.99,11.323,158.5,152.68,3.5,65
2021-04-29 15:45:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.69,320.26,11.267,158.7,152.66,3.7,62
2021-04-29 15:45:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.81,321.3,11.267,158.7,152.64,3.5,63
2021-04-29 15:45:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.8,321.3,11.267,158.7,152.61,3.5,63
2021-04-29 15:45:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.74,321.4,11.267,158.7,152.57,3.5,62
2021-04-29 15:45:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.86,320.33,11.271,158.4,152.54,3.6,64
2021-04-29 15:45:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.92,320.25,11.271,158.4,152.52,3.6,65
2021-04-29 15:45:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.49,319.72,11.271,158.4,152.51,3.8,59
2021-04-29 15:45:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.47,317.86,11.271,158.4,152.51,4.1,60
2021-04-29 15:45:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.61,317.65,11.271,158.4,152.52,4.1,62
2021-04-29 15:45:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.79,316.24,11.271,158.4,152.56,4.3,65
2021-04-29 15:45:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.93,315.55,11.271,158.4,152.58,4.4,67
2021-04-29 15:45:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.88,315.1,11.21,157.5,152.61,4.3,66
2021-04-29 15:45:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.73,315.21,11.21,157.5,152.64,4.3,64
2021-04-29 15:45:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.75,315.79,11.21,157.5,152.66,4.2,64
2021-04-29 15:45:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.87,317.45,11.21,157.5,152.69,3.9,65
2021-04-29 15:45:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.98,316.19,11.21,157.5,152.73,4.1,67
2021-04-29 15:45:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.04,316.97,11.159,157.3,152.76,3.9,68
2021-04-29 15:45:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.11,316.93,11.159,157.3,152.81,3.9,69
2021-04-29 15:45:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.05,316.97,11.159,157.3,152.85,3.9,68
2021-04-29 15:45:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.94,314.72,11.159,157.3,152.88,4.3,67
2021-04-29 15:45:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.1,315.23,11.159,157.3,152.94,4.2,69
2021-04-29 15:45:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.94,314.14,11.159,157.3,152.98,4.4,67
2021-04-29 15:45:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.05,316.39,11.159,157.3,153.02,4,68
2021-04-29 15:45:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.68,311.67,11.143,157.1,153.07,4.8,64
2021-04-29 15:45:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.86,312.77,11.143,157.1,153.1,4.6,66
2021-04-29 15:45:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.92,316.23,11.143,157.1,153.13,4,66
2021-04-29 15:45:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.69,311.67,11.143,157.1,153.16,4.8,64
2021-04-29 15:45:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.15,310.27,11.156,157.1,153.18,5.1,58
2021-04-29 15:45:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.24,313.33,11.156,157.1,153.2,4.6,58
2021-04-29 15:45:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.34,315.73,11.156,157.1,153.21,4.2,58
2021-04-29 15:45:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.43,310.65,11.156,157.1,153.22,5,61
2021-04-29 15:45:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.41,309.44,11.156,157.1,153.22,5.2,61
2021-04-29 15:45:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.31,308.89,11.156,157.1,153.2,5.3,60
2021-04-29 15:45:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.19,307.71,11.156,157.1,153.19,5.5,59
2021-04-29 15:45:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.29,310.37,11.2,157.8,153.14,5.2,60
2021-04-29 15:45:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.58,312,11.2,157.8,153.07,4.9,63
2021-04-29 15:45:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.62,314.38,11.2,157.8,153.01,4.5,63
2021-04-29 15:45:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.69,314.32,11.2,157.8,152.91,4.5,64
2021-04-29 15:45:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.95,317.48,11.207,158.2,152.81,4,67
2021-04-29 15:45:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.82,318.19,11.207,158.2,152.73,3.9,65
2021-04-29 15:45:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.8,317.62,11.207,158.2,152.63,4,65
2021-04-29 15:45:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.74,318.28,11.207,158.2,152.57,3.9,64
2021-04-29 15:45:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.66,319.62,11.207,158.2,152.48,3.7,62
2021-04-29 15:45:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.65,319.62,11.207,158.2,152.39,3.7,62
2021-04-29 15:45:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.71,317.72,11.207,158.2,152.34,4,64
2021-04-29 15:45:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.61,320.7,11.176,158.7,152.27,3.6,62
2021-04-29 15:45:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.61,321.96,11.176,158.7,152.21,3.4,61
2021-04-29 15:45:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.55,319.56,11.176,158.7,152.18,3.8,62
2021-04-29 15:45:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.54,317.72,11.176,158.7,152.16,4.1,63
2021-04-29 15:45:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.4,317.92,11.176,158.7,152.16,4.1,61
2021-04-29 15:45:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.7,316.97,11.156,158.2,152.18,4.1,65
2021-04-29 15:45:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.02,318.45,11.156,158.2,152.22,3.8,69
2021-04-29 15:45:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.87,319.76,11.156,158.2,152.3,3.6,66
2021-04-29 15:45:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.87,319.76,11.156,158.2,152.36,3.6,66
2021-04-29 15:45:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.98,320.81,11.156,158.2,152.48,3.4,67
2021-04-29 15:45:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.06,321.3,11.156,158.2,152.63,3.3,68
2021-04-29 15:45:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.18,322.9,11.156,158.2,152.74,3,69
2021-04-29 15:45:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.3,323.72,11.174,157.4,152.91,2.7,69
2021-04-29 15:45:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.13,323.96,11.174,157.4,153.09,2.7,65
2021-04-29 15:45:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.13,323.95,11.174,157.4,153.2,2.7,65
2021-04-29 15:45:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.43,325.27,11.174,157.4,153.35,2.4,70
2021-04-29 15:45:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.42,323.56,11.172,156.8,153.44,2.6,70
2021-04-29 15:46:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.56,323.44,11.172,156.8,153.54,2.6,73
2021-04-29 15:46:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.53,321.82,11.172,156.8,153.61,2.9,73
2021-04-29 15:46:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.73,321.22,11.172,156.8,153.63,3,77
2021-04-29 15:46:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.73,320.69,11.172,156.8,153.65,3.1,77
2021-04-29 15:46:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.62,319.08,11.172,156.8,153.64,3.4,75
2021-04-29 15:46:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.42,317.47,11.172,156.8,153.62,3.7,72
2021-04-29 15:46:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.48,317.21,11.118,156.1,153.58,3.6,73
2021-04-29 15:46:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.55,315.03,11.118,156.1,153.54,4,74
2021-04-29 15:46:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.35,311.69,11.118,156.1,153.51,4.6,71
2021-04-29 15:46:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.19,311.1,11.118,156.1,153.46,4.7,69
2021-04-29 15:46:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.49,311.15,11.125,156.6,153.41,4.8,73
2021-04-29 15:46:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.45,308.38,11.125,156.6,153.38,5.3,72
2021-04-29 15:46:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.33,309.42,11.125,156.6,153.33,5.1,71
2021-04-29 15:46:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.67,310.18,11.125,156.6,153.27,5,75
2021-04-29 15:46:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.77,312.42,11.125,156.6,153.23,4.6,77
2021-04-29 15:46:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.68,312.89,11.125,156.6,153.18,4.5,76
2021-04-29 15:46:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.68,312.89,11.125,156.6,153.13,4.5,76
2021-04-29 15:46:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.97,316.5,11.284,158.2,153.09,4.2,80
2021-04-29 15:46:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.73,317.46,11.284,158.2,153.02,4,77
2021-04-29 15:46:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.72,318.53,11.284,158.2,152.96,3.8,77
2021-04-29 15:46:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.78,318.54,11.284,158.2,152.91,3.8,78
2021-04-29 15:46:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.71,318.53,11.284,158.2,152.85,3.8,77
2021-04-29 15:46:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.63,319.82,11.317,158.9,152.8,3.7,76
2021-04-29 15:46:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.19,320.58,11.317,158.9,152.74,3.6,69
2021-04-29 15:46:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.39,321.55,11.317,158.9,152.67,3.4,72
2021-04-29 15:46:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.25,322.79,11.317,158.9,152.63,3.2,69
2021-04-29 15:46:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.22,323.41,11.317,158.9,152.55,3.1,68
2021-04-29 15:46:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.32,323.29,11.317,158.9,152.48,3.1,70
2021-04-29 15:46:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.57,326.37,11.317,158.9,152.44,2.5,73
2021-04-29 15:46:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.6,325.89,11.242,158.6,152.4,2.5,75
2021-04-29 15:46:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.68,325.83,11.242,158.6,152.37,2.5,77
2021-04-29 15:46:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.6,325.9,11.242,158.6,152.36,2.5,75
2021-04-29 15:46:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.85,324.71,11.242,158.6,152.37,2.7,81
2021-04-29 15:46:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.03,323.97,11.198,157.9,152.41,2.7,85
2021-04-29 15:46:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.47,324.11,11.198,157.9,152.44,2.7,73
2021-04-29 15:46:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.73,325.57,11.198,157.9,152.5,2.4,78
2021-04-29 15:46:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.37,324.18,11.198,157.9,152.58,2.7,92
2021-04-29 15:46:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.5,322.27,11.198,157.9,152.63,3.1,93
2021-04-29 15:46:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.66,322.49,11.198,157.9,152.72,3.1,96
2021-04-29 15:46:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.61,321.4,11.198,157.9,152.82,3.3,94
2021-04-29 15:46:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.48,318.96,11.102,156.7,152.89,3.5,91
2021-04-29 15:46:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.36,318.82,11.102,156.7,152.99,3.5,89
2021-04-29 15:46:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.37,318.83,11.102,156.7,153.06,3.5,89
2021-04-29 15:46:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.12,319.1,11.102,156.7,153.16,3.4,85
2021-04-29 15:46:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.91,317.79,11.097,156.6,153.25,3.6,81
2021-04-29 15:46:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.61,316.6,11.097,156.6,153.31,3.8,76
2021-04-29 15:46:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.35,316.58,11.097,156.6,153.39,3.8,72
2021-04-29 15:46:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.49,318.22,11.097,156.6,153.48,3.5,74
2021-04-29 15:46:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.49,318.76,11.097,156.6,153.54,3.4,74
2021-04-29 15:46:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.43,318.22,11.097,156.6,153.62,3.5,73
2021-04-29 15:46:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.62,317.68,11.097,156.6,153.7,3.6,76
2021-04-29 15:46:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.78,317.77,11.153,157.1,153.74,3.7,78
2021-04-29 15:46:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.87,316.75,11.153,157.1,153.8,3.9,79
2021-04-29 15:46:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.89,315.71,11.153,157.1,153.85,4.1,79
2021-04-29 15:46:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.69,315.06,11.153,157.1,153.88,4.2,76
2021-04-29 15:46:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.48,314.44,11.153,157.1,153.91,4.3,73
2021-04-29 15:46:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.73,316.02,11.22,157.4,153.94,4.1,76
2021-04-29 15:46:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.88,312.37,11.22,157.4,153.95,4.8,77
2021-04-29 15:46:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.73,311.73,11.22,157.4,153.95,4.9,75
2021-04-29 15:46:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.38,312.1,11.22,157.4,153.93,4.8,71
2021-04-29 15:46:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.51,315.42,11.22,157.4,153.89,4.2,73
2021-04-29 15:46:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.93,316.12,11.22,157.4,153.82,4.1,79
2021-04-29 15:46:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.81,314.46,11.22,157.4,153.75,4.4,77
2021-04-29 15:46:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.24,314.52,11.249,158.1,153.63,4.5,70
2021-04-29 15:46:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.09,315.69,11.249,158.1,153.54,4.3,68
2021-04-29 15:46:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.04,317.43,11.249,158.1,153.4,4,67
2021-04-29 15:46:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.93,316.35,11.249,158.1,153.27,4.2,66
2021-04-29 15:46:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.79,315.14,11.264,158.5,153.15,4.5,65
2021-04-29 15:46:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.68,317.03,11.264,158.5,153.08,4.2,63
2021-04-29 15:46:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.23,319.45,11.264,158.5,153,3.7,70
2021-04-29 15:46:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.8,319.87,11.264,158.5,152.92,3.6,79
2021-04-29 15:46:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.8,319.87,11.264,158.5,152.88,3.6,79
2021-04-29 15:46:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.11,320,11.264,158.5,152.82,3.6,84
2021-04-29 15:46:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.13,321.57,11.264,158.5,152.76,3.3,85
2021-04-29 15:46:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.31,320.69,11.285,158,152.73,3.4,87
2021-04-29 15:46:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.4,321.28,11.285,158,152.68,3.3,89
2021-04-29 15:46:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.64,320.02,11.285,158,152.65,3.6,92
2021-04-29 15:46:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.21,319.59,11.285,158,152.61,3.6,85
2021-04-29 15:46:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.38,319.73,11.26,157.5,152.59,3.5,88
2021-04-29 15:46:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.71,319.6,11.26,157.5,152.57,3.6,93
2021-04-29 15:46:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.4,320.77,11.26,157.5,152.56,3.3,89
2021-04-29 15:46:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.21,319.07,11.26,157.5,152.55,3.6,85
2021-04-29 15:46:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.96,318.92,11.26,157.5,152.54,3.6,81
2021-04-29 15:46:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.65,317.78,11.26,157.5,152.53,3.8,76
2021-04-29 15:46:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.51,316.69,11.26,157.5,152.51,4,74
2021-04-29 15:46:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.56,315.52,11.191,157,152.5,4.1,75
2021-04-29 15:46:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.94,314.63,11.191,157,152.49,4.3,80
2021-04-29 15:46:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.24,316.46,11.191,157,152.49,4,85
2021-04-29 15:46:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.31,316.53,11.191,157,152.49,4,86
2021-04-29 15:46:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.38,316.61,11.191,157,152.49,4,87
2021-04-29 15:46:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.07,317.02,11.181,157.2,152.51,3.9,83
2021-04-29 15:46:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.96,315.89,11.181,157.2,152.52,4.1,81
2021-04-29 15:46:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.93,314.28,11.181,157.2,152.55,4.4,80
2021-04-29 15:46:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.93,314.28,11.181,157.2,152.59,4.4,80
2021-04-29 15:46:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.95,313.77,11.181,157.2,152.61,4.5,80
2021-04-29 15:46:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.64,313.57,11.181,157.2,152.65,4.5,76
2021-04-29 15:46:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.7,315.21,11.181,157.2,152.69,4.2,77
2021-04-29 15:46:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.68,316.62,11.229,158,152.71,4.1,77
2021-04-29 15:46:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.8,318.26,11.229,158,152.76,3.8,79
2021-04-29 15:46:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.28,318.84,11.229,158,152.81,3.7,71
2021-04-29 15:46:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.97,316.75,11.229,158,152.86,4.1,67
2021-04-29 15:46:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.2,318.75,11.244,158.4,152.94,3.8,70
2021-04-29 15:46:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.35,319.24,11.244,158.4,153,3.7,72
2021-04-29 15:46:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.31,320.38,11.244,158.4,153.09,3.5,71
2021-04-29 15:46:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.32,320.37,11.244,158.4,153.19,3.5,71
2021-04-29 15:46:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.56,319.73,11.244,158.4,153.26,3.6,75
2021-04-29 15:46:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.49,317.56,11.244,158.4,153.36,4,74
2021-04-29 15:46:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.9,316.07,11.244,158.4,153.44,4.3,66
2021-04-29 15:46:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.36,313.59,11.238,158.3,153.49,4.7,72
2021-04-29 15:46:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.87,313.07,11.238,158.3,153.53,4.8,66
2021-04-29 15:46:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.05,314.16,11.238,158.3,153.55,4.6,68
2021-04-29 15:46:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.06,315.3,11.238,158.3,153.54,4.4,68
2021-04-29 15:46:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.96,312.68,11.214,158,153.52,4.8,67
2021-04-29 15:46:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.96,313.83,11.214,158,153.46,4.6,67
2021-04-29 15:46:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.21,316.59,11.214,158,153.42,4.1,70
2021-04-29 15:46:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.95,313.83,11.214,158,153.35,4.6,67
2021-04-29 15:46:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.7,313.37,11.214,158,153.28,4.7,64
2021-04-29 15:46:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.91,316.75,11.214,158,153.23,4.1,66
2021-04-29 15:46:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.94,317.89,11.214,158,153.16,3.9,66
2021-04-29 15:46:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.06,319.69,11.238,158.1,153.12,3.6,67
2021-04-29 15:46:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.2,320.14,11.238,158.1,153.07,3.5,69
2021-04-29 15:46:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.09,320.81,11.238,158.1,153.03,3.4,67
2021-04-29 15:46:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.09,320.81,11.238,158.1,153.01,3.4,67
2021-04-29 15:46:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.58,322.13,11.238,158.1,152.98,3.1,75
2021-04-29 15:46:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.58,323.06,11.262,157.9,152.95,2.9,74
2021-04-29 15:46:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.64,323.58,11.262,157.9,152.92,2.8,75
2021-04-29 15:46:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.6,324.14,11.262,157.9,152.89,2.7,74
2021-04-29 15:46:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.46,324.26,11.262,157.9,152.86,2.7,71
2021-04-29 15:46:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.64,324.11,11.262,157.9,152.84,2.7,75
2021-04-29 15:46:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.4,322.64,11.262,157.9,152.81,3,71
2021-04-29 15:46:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.32,319.86,11.259,157.3,152.78,3.4,70
2021-04-29 15:46:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.22,318.24,11.259,157.3,152.75,3.7,69
2021-04-29 15:46:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.14,317.73,11.259,157.3,152.7,3.8,68
2021-04-29 15:46:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.25,315.42,11.259,157.3,152.65,4.2,70
2021-04-29 15:46:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.32,316.52,11.259,157.3,152.61,4,71
2021-04-29 15:46:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.85,313.43,11.239,156.9,152.56,4.5,65
2021-04-29 15:46:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.65,311.78,11.239,156.9,152.51,4.8,63
2021-04-29 15:46:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.89,308.76,11.239,156.9,152.49,5.3,66
2021-04-29 15:46:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.79,308.19,11.239,156.9,152.46,5.4,65
2021-04-29 15:46:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.81,311.69,11.239,156.9,152.45,4.8,65
2021-04-29 15:46:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.51,310.04,11.239,156.9,152.44,5.1,73
2021-04-29 15:46:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.98,309.34,11.239,156.9,152.44,5.3,78
2021-04-29 15:46:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.51,308.9,11.214,156.9,152.44,5.3,73
2021-04-29 15:46:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.48,310.53,11.214,156.9,152.44,5,73
2021-04-29 15:46:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.3,311.02,11.214,156.9,152.45,4.9,71
2021-04-29 15:46:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.21,311,11.214,156.9,152.47,4.9,70
2021-04-29 15:46:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10,312.86,11.223,157.6,152.49,4.7,68
2021-04-29 15:46:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.93,314.04,11.223,157.6,152.51,4.5,67
2021-04-29 15:46:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.12,316.25,11.223,157.6,152.53,4.1,69
2021-04-29 15:46:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.17,319.06,11.223,157.6,152.55,3.6,69
2021-04-29 15:46:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.23,319.01,11.223,157.6,152.56,3.6,70
2021-04-29 15:46:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.16,320.38,11.24,158.3,152.56,3.5,69
2021-04-29 15:46:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.33,319.7,11.24,158.3,152.55,3.6,72
2021-04-29 15:46:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10,321.13,11.24,158.3,152.53,3.4,66
2021-04-29 15:46:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.21,322.05,11.24,158.3,152.52,3.2,69
2021-04-29 15:46:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.31,321.1,11.272,158.5,152.5,3.4,71
2021-04-29 15:46:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.33,318.86,11.272,158.5,152.48,3.8,72
2021-04-29 15:46:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.52,318.8,11.272,158.5,152.47,3.8,75
2021-04-29 15:46:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.59,318.8,11.272,158.5,152.47,3.8,76
2021-04-29 15:46:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.52,318.8,11.272,158.5,152.47,3.8,75
2021-04-29 15:46:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.14,315.56,11.272,158.5,152.48,4.4,70
2021-04-29 15:46:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.85,316.29,11.272,158.5,152.5,4.3,66
2021-04-29 15:46:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.73,315.48,11.23,157.7,152.51,4.3,64
2021-04-29 15:46:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.64,317.38,11.23,157.7,152.53,4,62
2021-04-29 15:46:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.68,319.77,11.23,157.7,152.54,3.6,61
2021-04-29 15:46:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.85,320.71,11.23,157.7,152.54,3.4,63
2021-04-29 15:46:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.64,317.79,11.199,157.6,152.54,3.9,62
2021-04-29 15:46:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.94,315.71,11.199,157.6,152.55,4.2,67
2021-04-29 15:46:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.9,316.91,11.199,157.6,152.55,4,66
2021-04-29 15:46:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.95,316.28,11.199,157.6,152.56,4.1,67
2021-04-29 15:46:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.95,316.28,11.199,157.6,152.57,4.1,67
2021-04-29 15:46:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.98,317.42,11.199,157.6,152.57,3.9,67
2021-04-29 15:46:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.78,317.61,11.199,157.6,152.59,3.9,64
2021-04-29 15:46:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.85,316.76,11.201,157.4,152.61,4,65
2021-04-29 15:46:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.99,316.64,11.201,157.4,152.63,4,67
2021-04-29 15:46:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.34,317.04,11.201,157.4,152.66,3.9,72
2021-04-29 15:46:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.81,317.62,11.201,157.4,152.69,3.8,79
2021-04-29 15:46:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11,317.93,11.188,157.1,152.71,3.7,82
2021-04-29 15:46:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.95,317.37,11.188,157.1,152.75,3.8,81
2021-04-29 15:46:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.18,318.58,11.188,157.1,152.77,3.6,85
2021-04-29 15:46:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.01,317.93,11.188,157.1,152.79,3.7,82
2021-04-29 15:46:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.83,316.78,11.188,157.1,152.81,3.9,79
2021-04-29 15:46:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.77,316.22,11.188,157.1,152.81,4,78
2021-04-29 15:46:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.01,315.31,11.188,157.1,152.81,4.2,81
2021-04-29 15:46:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.08,315.36,11.188,157.1,152.8,4.2,82
2021-04-29 15:46:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.87,314.68,11.188,157.1,152.78,4.3,79
2021-04-29 15:46:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.5,313.97,11.188,157.1,152.73,4.4,74
2021-04-29 15:46:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.46,313.42,11.114,156.7,152.67,4.4,74
2021-04-29 15:46:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.3,314.5,11.114,156.7,152.63,4.2,72
2021-04-29 15:46:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.22,314.5,11.114,156.7,152.55,4.2,71
2021-04-29 15:46:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.08,315.67,11.114,156.7,152.46,4,69
2021-04-29 15:46:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.23,317.21,11.147,157.1,152.4,3.8,71
2021-04-29 15:46:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.3,318.31,11.147,157.1,152.32,3.6,72
2021-04-29 15:46:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.05,318.46,11.147,157.1,152.24,3.6,68
2021-04-29 15:46:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.17,320.65,11.147,157.1,152.2,3.2,69
2021-04-29 15:46:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.2,321.76,11.147,157.1,152.16,3,69
2021-04-29 15:46:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.09,321.88,11.147,157.1,152.13,3,67
2021-04-29 15:46:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.17,322.37,11.147,157.1,152.12,2.9,68
2021-04-29 15:46:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.84,322.86,11.319,157.7,152.12,3.1,60
2021-04-29 15:46:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.74,323.09,11.319,157.7,152.15,3.1,58
2021-04-29 15:46:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.7,323.22,11.319,157.7,152.17,3.1,57
2021-04-29 15:46:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.61,322.8,11.319,157.7,152.21,3.2,56
2021-04-29 15:46:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.58,323.11,11.352,157.8,152.24,3.2,55
2021-04-29 15:46:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.69,322.82,11.352,157.8,152.3,3.2,57
2021-04-29 15:46:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.68,323.49,11.352,157.8,152.35,3.1,56
2021-04-29 15:46:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.65,322.26,11.352,157.8,152.39,3.3,57
2021-04-29 15:46:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.93,320.48,11.352,157.8,152.45,3.5,63
2021-04-29 15:46:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.19,320.72,11.352,157.8,152.5,3.4,67
2021-04-29 15:46:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.71,321.38,11.312,157.2,152.53,3.3,58
2021-04-29 15:46:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.67,319.58,11.312,157.2,152.59,3.6,59
2021-04-29 15:46:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.9,316.83,11.312,157.2,152.65,4,64
2021-04-29 15:46:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.26,317.13,11.312,157.2,152.69,3.9,69
2021-04-29 15:46:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.58,316.9,11.347,157,152.75,3.9,73
2021-04-29 15:46:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.58,316.36,11.347,157,152.81,4,73
2021-04-29 15:46:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.52,317.46,11.347,157,152.85,3.8,72
2021-04-29 15:46:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.73,319.57,11.347,157,152.9,3.4,75
2021-04-29 15:46:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.79,319.57,11.347,157,152.94,3.4,76
2021-04-29 15:46:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.46,320.78,11.347,157,152.96,3.2,70
2021-04-29 15:46:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.53,321.28,11.347,157,152.97,3.1,71
2021-04-29 15:46:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.5,321.97,11.311,157.2,152.98,3,71
2021-04-29 15:46:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.52,324.17,11.311,157.2,152.98,2.6,70
2021-04-29 15:46:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.48,323.09,11.311,157.2,152.99,2.8,70
2021-04-29 15:46:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.82,323.41,11.311,157.2,152.99,2.7,77
2021-04-29 15:46:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.56,323.63,11.246,157.4,153,2.7,73
2021-04-29 15:46:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.44,322.63,11.246,157.4,153,2.9,71
2021-04-29 15:46:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.57,320.91,11.246,157.4,153,3.2,74
2021-04-29 15:46:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.67,320.34,11.246,157.4,152.99,3.3,76
2021-04-29 15:47:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.73,319.8,11.246,157.4,152.98,3.4,77
2021-04-29 15:47:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.79,319.28,11.246,157.4,152.97,3.5,78
2021-04-29 15:47:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.68,317.87,11.172,157.2,152.96,3.7,77
2021-04-29 15:47:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.48,316.77,11.172,157.2,152.95,3.9,74
2021-04-29 15:47:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.28,316.79,11.172,157.2,152.95,3.9,71
2021-04-29 15:47:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.98,315.79,11.172,157.2,152.95,4.1,67
2021-04-29 15:47:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.07,316.88,11.172,157.2,152.96,3.9,68
2021-04-29 15:47:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.94,315.38,11.151,157.4,152.96,4.2,67
2021-04-29 15:47:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.87,318.35,11.151,157.4,152.97,3.7,65
2021-04-29 15:47:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.56,325.1,11.151,157.4,152.98,2.4,74
2021-04-29 15:47:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.9,327.6,11.151,157.4,152.99,1.9,82
2021-04-29 15:47:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.46,324.63,11.151,157.4,153.01,2.5,72
2021-04-29 15:47:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.12,325.09,11.151,157.4,153.03,2.5,64
2021-04-29 15:47:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.93,324.74,11.176,157.8,153.05,2.7,61
2021-04-29 15:47:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.35,317.75,11.176,157.8,153.07,4,58
2021-04-29 15:47:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.45,318.21,11.176,157.8,153.08,3.9,59
2021-04-29 15:47:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.49,317.52,11.176,157.8,153.09,4,60
2021-04-29 15:47:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.46,319.52,11.193,157.8,153.09,3.7,58
2021-04-29 15:47:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.5,321.36,11.193,157.8,153.09,3.4,57
2021-04-29 15:47:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.66,322.9,11.193,157.8,153.08,3.1,58
2021-04-29 15:47:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.69,324.77,11.193,157.8,153.07,2.8,56
2021-04-29 15:47:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.82,322.57,11.193,157.8,153.06,3.1,61
2021-04-29 15:47:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10,322.86,11.193,157.8,153.04,3,64
2021-04-29 15:47:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.98,323.49,11.193,157.8,153.03,2.9,63
2021-04-29 15:47:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.02,323.02,11.259,157.2,153.03,2.9,62
2021-04-29 15:47:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.99,322.47,11.259,157.2,153.04,3,62
2021-04-29 15:47:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.81,322.22,11.259,157.2,153.07,3.1,59
2021-04-29 15:47:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.83,321.56,11.259,157.2,153.1,3.2,60
2021-04-29 15:47:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.06,320.01,11.259,157.2,153.16,3.4,65
2021-04-29 15:47:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.08,317.04,11.247,156.6,153.23,3.8,66
2021-04-29 15:47:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.25,314.13,11.247,156.6,153.28,4.3,69
2021-04-29 15:47:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.58,312.52,11.247,156.6,153.37,4.6,73
2021-04-29 15:47:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.35,310.25,11.247,156.6,153.42,5,70
2021-04-29 15:47:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.37,309.7,11.247,156.6,153.51,5.1,70
2021-04-29 15:47:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.47,309.19,11.247,156.6,153.59,5.2,71
2021-04-29 15:47:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.31,308.01,11.247,156.6,153.65,5.4,69
2021-04-29 15:47:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.91,309.63,11.322,156.6,153.73,5.2,75
2021-04-29 15:47:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.95,308.6,11.322,156.6,153.79,5.4,75
2021-04-29 15:47:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.91,310.16,11.322,156.6,153.82,5.1,75
2021-04-29 15:47:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.91,310.16,11.322,156.6,153.85,5.1,75
2021-04-29 15:47:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.05,312.23,11.393,157.4,153.85,4.9,77
2021-04-29 15:47:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.84,313.69,11.393,157.4,153.84,4.6,75
2021-04-29 15:47:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.67,316.31,11.393,157.4,153.81,4.1,73
2021-04-29 15:47:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.43,319.64,11.393,157.4,153.78,3.5,69
2021-04-29 15:47:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.42,319.1,11.393,157.4,153.75,3.6,69
2021-04-29 15:47:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.47,321.27,11.393,157.4,153.7,3.2,69
2021-04-29 15:47:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.39,322.46,11.393,157.4,153.66,3,67
2021-04-29 15:47:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.21,323.43,11.355,158.8,153.63,3.1,66
2021-04-29 15:47:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.21,324.59,11.355,158.8,153.6,2.9,65
2021-04-29 15:47:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.08,324.22,11.355,158.8,153.56,3,63
2021-04-29 15:47:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10,323.77,11.355,158.8,153.53,3.1,62
2021-04-29 15:47:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.13,323.13,11.318,158.5,153.49,3.1,65
2021-04-29 15:47:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.18,324.22,11.318,158.5,153.46,2.9,65
2021-04-29 15:47:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.03,324.48,11.318,158.5,153.44,2.9,62
2021-04-29 15:47:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.15,323.68,11.318,158.5,153.42,3,65
2021-04-29 15:47:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.18,324.23,11.318,158.5,153.41,2.9,65
2021-04-29 15:47:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.42,323.91,11.318,158.5,153.39,2.9,70
2021-04-29 15:47:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.67,323.72,11.318,158.5,153.37,2.9,75
2021-04-29 15:47:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.62,321.9,11.264,157.3,153.34,3,74
2021-04-29 15:47:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.62,321.91,11.264,157.3,153.28,3,74
2021-04-29 15:47:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.77,320.26,11.264,157.3,153.2,3.3,77
2021-04-29 15:47:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.66,321.89,11.264,157.3,153.14,3,75
2021-04-29 15:47:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.71,321.87,11.264,157.3,153.04,3,76
2021-04-29 15:47:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.74,320.24,11.224,156.8,152.95,3.2,77
2021-04-29 15:47:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.68,318.63,11.224,156.8,152.89,3.5,76
2021-04-29 15:47:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.56,314.3,11.224,156.8,152.83,4.3,74
2021-04-29 15:47:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.63,314.32,11.224,156.8,152.78,4.3,75
2021-04-29 15:47:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.55,314.84,11.224,156.8,152.77,4.2,74
2021-04-29 15:47:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.22,317.66,11.224,156.8,152.78,3.7,69
2021-04-29 15:47:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.94,322.36,11.224,156.8,152.8,2.8,81
2021-04-29 15:47:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.2,313.64,11.096,157,152.85,4.4,71
2021-04-29 15:47:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.97,311.94,11.096,157,152.91,4.7,68
2021-04-29 15:47:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.34,309.18,11.096,157,152.98,5.2,61
2021-04-29 15:47:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.48,311.54,11.096,157,153.04,4.8,62
2021-04-29 15:47:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.33,310.78,11.083,157.4,153.14,5,61
2021-04-29 15:47:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.16,310.92,11.083,157.4,153.21,5,59
2021-04-29 15:47:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.8,312.72,11.083,157.4,153.33,4.8,54
2021-04-29 15:47:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.74,314.89,11.083,157.4,153.46,4.5,52
2021-04-29 15:47:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.68,316.46,11.083,157.4,153.54,4.3,50
2021-04-29 15:47:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.12,314.45,11.083,157.4,153.67,4.8,45
2021-04-29 15:47:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.17,317.43,11.083,157.4,153.78,4.4,43
2021-04-29 15:47:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.37,320.79,11.184,158.5,153.86,4.1,43
2021-04-29 15:47:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.14,320.2,11.184,158.5,153.95,4.3,41
2021-04-29 15:47:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.08,320.49,11.184,158.5,154.03,4.3,40
2021-04-29 15:47:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.17,323.61,11.184,158.5,154.08,3.9,37
2021-04-29 15:47:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.32,324.38,11.266,158.6,154.13,3.8,37
2021-04-29 15:47:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.42,323.76,11.266,158.6,154.18,3.8,39
2021-04-29 15:47:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.29,320.14,11.266,158.6,154.2,4.3,42
2021-04-29 15:47:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.41,319.58,11.266,158.6,154.23,4.3,44
2021-04-29 15:47:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.5,318.47,11.266,158.6,154.25,4.4,46
2021-04-29 15:47:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.82,320.35,11.266,158.6,154.25,4,48
2021-04-29 15:47:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.07,319.57,11.266,158.6,154.25,4,52
2021-04-29 15:47:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.26,318.9,11.363,158,154.25,4,53
2021-04-29 15:47:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.43,317.89,11.363,158,154.24,4.1,56
2021-04-29 15:47:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.58,316.38,11.363,158,154.22,4.3,59
2021-04-29 15:47:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.34,316.14,11.363,158,154.2,4.4,56
2021-04-29 15:47:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.63,315.7,11.363,158,154.17,4.4,60
2021-04-29 15:47:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.56,315.28,11.39,158,154.11,4.5,59
2021-04-29 15:47:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.83,313.23,11.39,158,154.07,4.8,63
2021-04-29 15:47:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.74,313.29,11.39,158,153.99,4.8,62
2021-04-29 15:47:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.79,315.62,11.39,158,153.9,4.4,62
2021-04-29 15:47:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.88,316.13,11.39,158,153.84,4.3,63
2021-04-29 15:47:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.97,317.2,11.39,158,153.75,4.1,64
2021-04-29 15:47:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.33,318.99,11.457,158.2,153.65,3.8,68
2021-04-29 15:47:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.31,320.7,11.457,158.2,153.58,3.5,67
2021-04-29 15:47:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.68,320.99,11.457,158.2,153.47,3.4,73
2021-04-29 15:47:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.61,321.02,11.457,158.2,153.36,3.4,72
2021-04-29 15:47:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.84,320.42,11.457,158.2,153.29,3.5,76
2021-04-29 15:47:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.42,319.59,11.462,158.2,153.18,3.7,85
2021-04-29 15:47:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.49,319.14,11.462,158.2,153.09,3.8,86
2021-04-29 15:47:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.49,319.14,11.462,158.2,153.04,3.8,86
2021-04-29 15:47:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.97,317.81,11.462,158.2,152.98,4,78
2021-04-29 15:47:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.03,317.83,11.462,158.2,152.95,4,79
2021-04-29 15:47:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.97,316.76,11.462,158.2,152.94,4.2,78
2021-04-29 15:47:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.91,316.22,11.462,158.2,152.94,4.3,77
2021-04-29 15:47:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.62,314.66,11.294,158.1,152.95,4.5,75
2021-04-29 15:47:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.39,312.97,11.294,158.1,152.98,4.8,72
2021-04-29 15:47:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.4,312.42,11.294,158.1,153.02,4.9,72
2021-04-29 15:47:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.4,312.97,11.294,158.1,153.06,4.8,72
2021-04-29 15:47:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.48,313.01,11.209,158.3,153.13,4.8,74
2021-04-29 15:47:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.63,314.17,11.209,158.3,153.21,4.6,76
2021-04-29 15:47:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.8,314.26,11.209,158.3,153.27,4.6,78
2021-04-29 15:47:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.56,314.68,11.209,158.3,153.36,4.5,75
2021-04-29 15:47:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.55,315.77,11.209,158.3,153.44,4.3,75
2021-04-29 15:47:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.77,316.39,11.209,158.3,153.47,4.2,78
2021-04-29 15:47:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.69,316.89,11.209,158.3,153.5,4.1,77
2021-04-29 15:47:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.33,317.8,11.16,158.8,153.5,4,73
2021-04-29 15:47:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.03,316.76,11.16,158.8,153.48,4.2,69
2021-04-29 15:47:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.82,319.83,11.16,158.8,153.44,3.7,65
2021-04-29 15:47:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.91,322.11,11.16,158.8,153.39,3.3,65
2021-04-29 15:47:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.93,322.67,11.16,158.8,153.36,3.2,65
2021-04-29 15:47:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.85,322.26,11.118,159,153.32,3.3,65
2021-04-29 15:47:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.71,321.87,11.118,159,153.28,3.4,63
2021-04-29 15:47:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.66,320.73,11.118,159,153.26,3.6,63
2021-04-29 15:47:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.54,319.67,11.118,159,153.23,3.8,62
2021-04-29 15:47:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.47,317.91,11.118,159,153.22,4.1,62
2021-04-29 15:47:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.45,317.32,11.118,159,153.21,4.2,62
2021-04-29 15:47:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.59,315.73,11.142,158.1,153.21,4.3,63
2021-04-29 15:47:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.56,316.98,11.142,158.1,153.22,4.1,62
2021-04-29 15:47:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.52,315.8,11.142,158.1,153.24,4.3,62
2021-04-29 15:47:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.47,314.02,11.142,158.1,153.28,4.6,62
2021-04-29 15:47:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.49,314.61,11.142,158.1,153.3,4.5,62
2021-04-29 15:47:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.63,316.21,11.21,157.8,153.33,4.2,62
2021-04-29 15:47:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.85,316,11.21,157.8,153.36,4.2,65
2021-04-29 15:47:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.02,317.04,11.21,157.8,153.37,4,67
2021-04-29 15:47:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.07,315.87,11.21,157.8,153.39,4.2,68
2021-04-29 15:47:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.21,315.26,11.21,157.8,153.4,4.3,70
2021-04-29 15:47:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.37,316.35,11.21,157.8,153.41,4.1,72
2021-04-29 15:47:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.37,315.8,11.21,157.8,153.41,4.2,72
2021-04-29 15:47:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.47,316.14,11.329,157.9,153.42,4.2,72
2021-04-29 15:47:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.4,316.15,11.329,157.9,153.42,4.2,71
2021-04-29 15:47:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.2,317.9,11.329,157.9,153.41,3.9,68
2021-04-29 15:47:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.02,315.74,11.329,157.9,153.41,4.3,66
2021-04-29 15:47:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.07,316.81,11.352,157.8,153.39,4.1,66
2021-04-29 15:47:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.34,314.45,11.352,157.8,153.37,4.5,70
2021-04-29 15:47:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.35,316.11,11.352,157.8,153.34,4.2,70
2021-04-29 15:47:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.81,314,11.352,157.8,153.27,4.6,76
2021-04-29 15:47:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.22,313.77,11.352,157.8,153.19,4.7,81
2021-04-29 15:47:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.36,312.36,11.352,157.8,153.12,5,82
2021-04-29 15:47:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.19,314.26,11.352,157.8,153.01,4.6,81
2021-04-29 15:47:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.96,314.44,11.32,158.2,152.9,4.6,79
2021-04-29 15:47:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.03,314.49,11.32,158.2,152.83,4.6,80
2021-04-29 15:47:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.06,316.08,11.32,158.2,152.74,4.3,81
2021-04-29 15:47:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.05,319.73,11.32,158.2,152.66,3.6,82
2021-04-29 15:47:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.92,319.16,11.32,158.2,152.62,3.7,80
2021-04-29 15:47:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.83,318.99,11.313,158.6,152.56,3.8,79
2021-04-29 15:47:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.63,320.05,11.313,158.6,152.52,3.6,76
2021-04-29 15:47:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.81,321.64,11.313,158.6,152.5,3.3,79
2021-04-29 15:47:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.03,322.72,11.313,158.6,152.49,3.1,83
2021-04-29 15:47:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.13,323.26,11.313,158.6,152.48,3,85
2021-04-29 15:47:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.12,324.29,11.313,158.6,152.48,2.8,85
2021-04-29 15:47:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.23,324.45,11.332,158.7,152.48,2.8,87
2021-04-29 15:47:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.57,324.7,11.332,158.7,152.48,2.8,94
2021-04-29 15:47:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.73,325.4,11.332,158.7,152.5,2.7,98
2021-04-29 15:47:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.78,325.46,11.332,158.7,152.52,2.7,99
2021-04-29 15:47:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.71,324.87,11.332,158.7,152.53,2.8,97
2021-04-29 15:47:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.71,323.06,11.29,157.9,152.55,3,96
2021-04-29 15:47:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.52,321.3,11.29,157.9,152.56,3.3,91
2021-04-29 15:47:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.31,320.59,11.29,157.9,152.56,3.4,87
2021-04-29 15:47:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.54,320.82,11.29,157.9,152.53,3.4,91
2021-04-29 15:47:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.26,320.04,11.29,157.9,152.47,3.5,86
2021-04-29 15:47:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.17,318.43,11.29,157.9,152.41,3.8,84
2021-04-29 15:47:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.13,319.95,11.29,157.9,152.3,3.5,84
2021-04-29 15:47:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.84,318.21,11.061,157.1,152.17,3.6,82
2021-04-29 15:47:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.53,316.48,11.061,157.1,152.08,3.9,77
2021-04-29 15:47:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.45,316.46,11.061,157.1,151.95,3.9,76
2021-04-29 15:47:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.31,315.9,11.061,157.1,151.84,4,74
2021-04-29 15:47:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.22,319.51,11.028,157.4,151.79,3.4,73
2021-04-29 15:47:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.36,321.68,11.028,157.4,151.72,3,75
2021-04-29 15:47:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.42,326.08,11.028,157.4,151.69,2.2,74
2021-04-29 15:47:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.11,323.59,11.028,157.4,151.68,2.7,69
2021-04-29 15:47:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.99,321.99,11.028,157.4,151.68,3,68
2021-04-29 15:47:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.04,323.1,11.028,157.4,151.7,2.8,68
2021-04-29 15:47:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.49,326.01,11.028,157.4,151.73,2.2,76
2021-04-29 15:47:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.99,326.07,11.118,158,151.78,2.3,87
2021-04-29 15:47:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.98,327.12,11.118,158,151.82,2.1,87
2021-04-29 15:47:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.83,325.53,11.118,158,151.88,2.4,83
2021-04-29 15:47:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.7,325.02,11.118,158,151.95,2.5,80
2021-04-29 15:47:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.67,326.11,11.118,158,152,2.3,79
2021-04-29 15:47:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.54,325.51,11.151,157.8,152.07,2.4,75
2021-04-29 15:47:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.51,325.54,11.151,157.8,152.15,2.4,74
2021-04-29 15:47:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.21,324.76,11.151,157.8,152.2,2.6,68
2021-04-29 15:47:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.12,323.73,11.151,157.8,152.3,2.8,67
2021-04-29 15:47:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.93,322.85,11.151,157.8,152.42,3,64
2021-04-29 15:47:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.9,322.28,11.151,157.8,152.5,3.1,64
2021-04-29 15:47:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.78,319.6,11.098,156.9,152.63,3.4,63
2021-04-29 15:47:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.82,318.95,11.098,156.9,152.75,3.5,64
2021-04-29 15:47:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.85,317.73,11.098,156.9,152.82,3.7,65
2021-04-29 15:47:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.97,317.04,11.098,156.9,152.92,3.8,67
2021-04-29 15:47:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.62,316.78,11.098,156.9,153,3.9,62
2021-04-29 15:47:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.79,315.89,11.127,156.7,153.03,4,64
2021-04-29 15:47:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.12,313.41,11.127,156.7,153.07,4.4,69
2021-04-29 15:47:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.95,312.3,11.127,156.7,153.08,4.6,67
2021-04-29 15:47:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.8,312.94,11.127,156.7,153.08,4.5,65
2021-04-29 15:47:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.51,316.21,11.127,156.7,153.07,4,60
2021-04-29 15:47:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.21,317.39,11.127,156.7,153.05,3.9,55
2021-04-29 15:47:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.52,314.36,11.127,156.7,153.01,4.3,61
2021-04-29 15:47:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.95,314.82,11.234,157.2,152.96,4.3,66
2021-04-29 15:47:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.07,311.91,11.234,157.2,152.92,4.8,68
2021-04-29 15:47:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.99,313.07,11.234,157.2,152.86,4.6,67
2021-04-29 15:47:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.99,312.5,11.234,157.2,152.81,4.7,67
2021-04-29 15:47:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.93,314.76,11.272,157.6,152.78,4.4,66
2021-04-29 15:47:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.86,315.39,11.272,157.6,152.72,4.3,65
2021-04-29 15:47:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.01,315.29,11.272,157.6,152.67,4.3,67
2021-04-29 15:47:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.97,317.05,11.272,157.6,152.64,4,66
2021-04-29 15:47:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.18,317.47,11.272,157.6,152.59,3.9,69
2021-04-29 15:48:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.53,319.54,11.272,157.6,152.54,3.5,74
2021-04-29 15:48:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.37,320.71,11.272,157.6,152.52,3.3,71
2021-04-29 15:48:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.64,318.34,11.347,157.9,152.48,3.8,75
2021-04-29 15:48:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.88,320.99,11.347,157.9,152.45,3.3,79
2021-04-29 15:48:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.24,323.16,11.347,157.9,152.43,2.9,86
2021-04-29 15:48:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.36,328.3,11.347,157.9,152.4,1.9,91
2021-04-29 15:48:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.74,327.49,11.275,157.7,152.38,2.1,103
2021-04-29 15:48:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.95,326.32,11.275,157.7,152.35,2.4,106
2021-04-29 15:48:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.98,324.83,11.275,157.7,152.32,2.7,104
2021-04-29 15:48:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.1,324.03,11.275,157.7,152.3,2.9,105
2021-04-29 15:48:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.03,325.43,11.275,157.7,152.29,2.6,106
2021-04-29 15:48:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.94,321.69,11.275,157.7,152.29,3.3,99
2021-04-29 15:48:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.75,320.89,11.275,157.7,152.3,3.4,95
2021-04-29 15:48:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.17,318.37,11.189,156.9,152.34,3.6,85
2021-04-29 15:48:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.22,318.93,11.189,156.9,152.41,3.5,86
2021-04-29 15:48:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.34,320.59,11.189,156.9,152.47,3.2,89
2021-04-29 15:48:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.29,320.54,11.189,156.9,152.58,3.2,88
2021-04-29 15:48:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.3,320.55,11.189,156.9,152.71,3.2,88
2021-04-29 15:48:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.35,321.01,11.192,156.8,152.8,3.1,89
2021-04-29 15:48:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.32,322.01,11.192,156.8,152.95,2.9,89
2021-04-29 15:48:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.58,322.29,11.192,156.8,153.1,2.9,94
2021-04-29 15:48:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.82,322.67,11.192,156.8,153.2,2.9,99
2021-04-29 15:48:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.78,324.66,11.192,156.8,153.34,2.5,101
2021-04-29 15:48:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.83,324.74,11.192,156.8,153.48,2.5,102
2021-04-29 15:48:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.61,323.88,11.192,156.8,153.56,2.6,96
2021-04-29 15:48:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.49,324.55,11.147,156.6,153.67,2.4,95
2021-04-29 15:48:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.02,322.1,11.147,156.6,153.77,2.8,83
2021-04-29 15:48:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.06,320.04,11.147,156.6,153.83,3.2,83
2021-04-29 15:48:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.26,317.6,11.147,156.6,153.89,3.7,85
2021-04-29 15:48:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.12,317.35,11.125,156.5,153.91,3.7,83
2021-04-29 15:48:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.07,314.69,11.125,156.5,153.91,4.2,81
2021-04-29 15:48:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.16,310.56,11.125,156.5,153.87,5,80
2021-04-29 15:48:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.46,311.5,11.125,156.5,153.83,4.9,84
2021-04-29 15:48:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.06,310.45,11.125,156.5,153.73,5,79
2021-04-29 15:48:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.88,315.59,11.125,156.5,153.6,4,79
2021-04-29 15:48:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.67,311.16,11.125,156.5,153.51,4.8,75
2021-04-29 15:48:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.85,311.48,11.197,157.1,153.36,4.9,77
2021-04-29 15:48:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.71,313.53,11.197,157.1,153.23,4.5,76
2021-04-29 15:48:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.86,316.81,11.197,157.1,153.14,3.9,79
2021-04-29 15:48:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.82,319.97,11.197,157.1,153.05,3.3,79
2021-04-29 15:48:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.05,321.22,11.262,158.2,152.99,3.3,83
2021-04-29 15:48:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.87,323.28,11.262,158.2,152.97,2.9,80
2021-04-29 15:48:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.82,324.34,11.262,158.2,152.98,2.7,79
2021-04-29 15:48:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.72,323.3,11.262,158.2,153.03,2.9,77
2021-04-29 15:48:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.97,323.81,11.262,158.2,153.08,2.8,82
2021-04-29 15:48:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.07,323.83,11.262,158.2,153.19,2.8,84
2021-04-29 15:48:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.26,324.43,11.262,158.2,153.31,2.7,88
2021-04-29 15:48:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.15,325.37,11.341,158.1,153.39,2.5,84
2021-04-29 15:48:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.34,324.94,11.341,158.1,153.5,2.6,88
2021-04-29 15:48:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.16,324.86,11.341,158.1,153.57,2.6,84
2021-04-29 15:48:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.17,324.35,11.341,158.1,153.66,2.7,84
2021-04-29 15:48:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.44,323.48,11.341,158.1,153.74,2.9,89
2021-04-29 15:48:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.42,322.76,11.33,157.4,153.78,2.9,88
2021-04-29 15:48:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.67,323.01,11.33,157.4,153.82,2.9,93
2021-04-29 15:48:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.02,321.53,11.33,157.4,153.86,3.1,80
2021-04-29 15:48:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.04,319.98,11.33,157.4,153.87,3.4,80
2021-04-29 15:48:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.93,319.42,11.33,157.4,153.88,3.5,78
2021-04-29 15:48:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.81,318.35,11.33,157.4,153.88,3.7,76
2021-04-29 15:48:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.47,316.74,11.33,157.4,153.87,4,71
2021-04-29 15:48:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.43,314.09,11.23,156.6,153.86,4.3,71
2021-04-29 15:48:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.36,315.19,11.23,156.6,153.84,4.1,70
2021-04-29 15:48:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.43,315.19,11.23,156.6,153.82,4.1,71
2021-04-29 15:48:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.28,314.65,11.23,156.6,153.8,4.2,69
2021-04-29 15:48:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.72,312.87,11.19,157,153.78,4.6,63
2021-04-29 15:48:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.05,313.31,11.19,157,153.77,4.5,67
2021-04-29 15:48:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.6,310.56,11.19,157,153.76,5,62
2021-04-29 15:48:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.95,308.73,11.19,157,153.74,5.3,66
2021-04-29 15:48:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.23,308.24,11.19,157,153.74,5.4,69
2021-04-29 15:48:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.04,309.89,11.19,157,153.73,5.1,67
2021-04-29 15:48:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.28,312.17,11.19,157,153.73,4.7,70
2021-04-29 15:48:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.65,313.05,11.239,158.2,153.74,4.8,75
2021-04-29 15:48:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.92,315.36,11.239,158.2,153.76,4.4,79
2021-04-29 15:48:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.08,315.47,11.239,158.2,153.78,4.4,81
2021-04-29 15:48:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.04,317.01,11.239,158.2,153.82,4.1,81
2021-04-29 15:48:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.83,317.88,11.277,158.6,153.86,4,78
2021-04-29 15:48:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.68,318.91,11.277,158.6,153.88,3.8,76
2021-04-29 15:48:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.62,319.99,11.277,158.6,153.9,3.6,75
2021-04-29 15:48:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.42,319.49,11.277,158.6,153.9,3.7,72
2021-04-29 15:48:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.12,320.12,11.277,158.6,153.88,3.6,83
2021-04-29 15:48:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.15,321.17,11.277,158.6,153.84,3.4,84
2021-04-29 15:48:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.11,320.11,11.277,158.6,153.79,3.6,83
2021-04-29 15:48:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.07,318.93,11.267,158.5,153.75,3.8,82
2021-04-29 15:48:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.35,320.19,11.267,158.5,153.7,3.6,87
2021-04-29 15:48:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.29,320.13,11.267,158.5,153.68,3.6,86
2021-04-29 15:48:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.21,320.59,11.267,158.5,153.65,3.5,85
2021-04-29 15:48:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.09,320.51,11.267,158.5,153.63,3.5,83
2021-04-29 15:48:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.93,320.7,11.22,158.3,153.62,3.4,81
2021-04-29 15:48:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.81,320.67,11.22,158.3,153.62,3.4,79
2021-04-29 15:48:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.97,321.77,11.22,158.3,153.62,3.2,82
2021-04-29 15:48:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.8,322.26,11.22,158.3,153.62,3.1,79
2021-04-29 15:48:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.96,322.29,11.22,158.3,153.62,3.1,82
2021-04-29 15:48:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11,323.87,11.22,158.3,153.6,2.8,83
2021-04-29 15:48:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.9,324.38,11.22,158.3,153.58,2.7,81
2021-04-29 15:48:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.05,324.46,11.257,157.8,153.55,2.6,83
2021-04-29 15:48:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.13,324.99,11.257,157.8,153.52,2.5,85
2021-04-29 15:48:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.23,324.52,11.257,157.8,153.5,2.6,87
2021-04-29 15:48:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.24,324.01,11.257,157.8,153.48,2.7,87
2021-04-29 15:48:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.28,322.62,11.26,157.4,153.47,2.9,87
2021-04-29 15:48:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.26,321.57,11.26,157.4,153.46,3.1,86
2021-04-29 15:48:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.27,321.07,11.26,157.4,153.46,3.2,86
2021-04-29 15:48:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.3,320.07,11.26,157.4,153.46,3.4,86
2021-04-29 15:48:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.34,319.07,11.26,157.4,153.47,3.6,86
2021-04-29 15:48:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.4,317.59,11.26,157.4,153.48,3.9,86
2021-04-29 15:48:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.41,315.55,11.26,157.4,153.48,4.3,85
2021-04-29 15:48:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.61,314.67,11.239,156.8,153.48,4.4,87
2021-04-29 15:48:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.76,314.89,11.239,156.8,153.47,4.4,89
2021-04-29 15:48:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.19,314.64,11.239,156.8,153.45,4.6,94
2021-04-29 15:48:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.27,312.76,11.239,156.8,153.44,5,93
2021-04-29 15:48:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.23,313.39,11.258,157,153.42,4.9,93
2021-04-29 15:48:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.15,314.25,11.258,157,153.4,4.7,93
2021-04-29 15:48:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12,313.97,11.258,157,153.38,4.7,91
2021-04-29 15:48:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.86,314.74,11.258,157,153.36,4.5,90
2021-04-29 15:48:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.65,315.45,11.258,157,153.34,4.3,88
2021-04-29 15:48:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.89,315.31,11.258,157,153.32,4.4,91
2021-04-29 15:48:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.63,312.96,11.258,157,153.29,4.6,74
2021-04-29 15:48:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.45,316.75,11.26,159.2,153.27,4.3,74
2021-04-29 15:48:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.84,316.96,11.26,159.2,153.23,4.3,66
2021-04-29 15:48:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.78,317.61,11.26,159.2,153.18,4.2,65
2021-04-29 15:48:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.61,319.03,11.26,159.2,153.15,4,62
2021-04-29 15:48:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.63,319.61,11.26,159.2,153.11,3.9,62
2021-04-29 15:48:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.66,322.58,11.275,159.7,153.08,3.5,61
2021-04-29 15:48:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.55,325.44,11.275,159.7,153.07,3.1,56
2021-04-29 15:48:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.64,325.84,11.275,159.7,153.07,3,57
2021-04-29 15:48:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.72,322.47,11.275,159.7,153.08,3.5,62
2021-04-29 15:48:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.21,324.1,11.275,159.7,153.09,3.1,69
2021-04-29 15:48:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.2,323.55,11.275,159.7,153.11,3.2,69
2021-04-29 15:48:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.8,324.79,11.275,159.7,153.13,3.1,61
2021-04-29 15:48:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.58,321.25,11.283,158.8,153.16,3.6,59
2021-04-29 15:48:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.71,319.78,11.283,158.8,153.19,3.8,62
2021-04-29 15:48:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.29,321.96,11.283,158.8,153.21,3.6,54
2021-04-29 15:48:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.91,323.69,11.283,158.8,153.24,3.1,62
2021-04-29 15:48:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.26,321.04,11.244,157.9,153.27,3.3,69
2021-04-29 15:48:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.52,317.61,11.244,157.9,153.29,3.9,74
2021-04-29 15:48:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.2,318.26,11.244,157.9,153.3,3.8,69
2021-04-29 15:48:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.35,319.85,11.244,157.9,153.31,3.5,71
2021-04-29 15:48:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.2,318.26,11.244,157.9,153.3,3.8,69
2021-04-29 15:48:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.74,316.56,11.244,157.9,153.27,4.1,77
2021-04-29 15:48:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.94,317.18,11.244,157.9,153.22,4,80
2021-04-29 15:48:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.63,316.24,11.227,157.1,153.18,4,75
2021-04-29 15:48:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.26,312.35,11.227,157.1,153.09,4.7,70
2021-04-29 15:48:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.57,312.98,11.227,157.1,153,4.6,74
2021-04-29 15:48:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.64,313.01,11.227,157.1,152.92,4.6,75
2021-04-29 15:48:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.57,312.01,11.237,157.2,152.81,4.8,74
2021-04-29 15:48:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.31,311.37,11.237,157.2,152.69,4.9,71
2021-04-29 15:48:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.22,311.35,11.237,157.2,152.62,4.9,70
2021-04-29 15:48:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.38,311.94,11.237,157.2,152.5,4.8,72
2021-04-29 15:48:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.36,313.6,11.237,157.2,152.39,4.5,72
2021-04-29 15:48:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.2,314.72,11.237,157.2,152.32,4.3,70
2021-04-29 15:48:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.14,315.87,11.237,157.2,152.24,4.1,69
2021-04-29 15:48:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.14,318.57,11.273,158.1,152.19,3.8,69
2021-04-29 15:48:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.12,320.31,11.273,158.1,152.14,3.5,68
2021-04-29 15:48:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.21,321.36,11.273,158.1,152.11,3.3,69
2021-04-29 15:48:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.38,321.21,11.273,158.1,152.12,3.3,72
2021-04-29 15:48:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.43,320.63,11.273,158.1,152.15,3.4,73
2021-04-29 15:48:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.51,321.09,11.321,158.5,152.21,3.4,74
2021-04-29 15:48:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.39,320.61,11.321,158.5,152.26,3.5,72
2021-04-29 15:48:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.05,319.75,11.321,158.5,152.34,3.7,67
2021-04-29 15:48:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.43,318.93,11.321,158.5,152.42,3.8,73
2021-04-29 15:48:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.77,318.9,11.321,158.5,152.47,3.8,78
2021-04-29 15:48:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.92,317.88,11.321,158.5,152.54,4,80
2021-04-29 15:48:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.04,315.82,11.337,157.4,152.6,4.2,80
2021-04-29 15:48:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.2,315.41,11.337,157.4,152.63,4.3,82
2021-04-29 15:48:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.16,314.34,11.337,157.4,152.66,4.5,81
2021-04-29 15:48:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.93,314.17,11.337,157.4,152.67,4.5,78
2021-04-29 15:48:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.18,313.84,11.337,157.4,152.68,4.6,81
2021-04-29 15:48:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.03,312.42,11.301,157.2,152.68,4.8,79
2021-04-29 15:48:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.16,313.58,11.301,157.2,152.69,4.6,81
2021-04-29 15:48:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.98,314.48,11.301,157.2,152.69,4.4,79
2021-04-29 15:48:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.9,314.43,11.301,157.2,152.71,4.4,78
2021-04-29 15:48:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.67,314.86,11.301,157.2,152.72,4.3,75
2021-04-29 15:48:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.61,316.3,11.282,157.6,152.74,4.1,75
2021-04-29 15:48:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.68,317.92,11.282,157.6,152.78,3.8,76
2021-04-29 15:48:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.75,317.93,11.282,157.6,152.8,3.8,77
2021-04-29 15:48:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.68,317.92,11.282,157.6,152.83,3.8,76
2021-04-29 15:48:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.55,320.09,11.302,158.1,152.86,3.5,74
2021-04-29 15:48:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.51,321.2,11.302,158.1,152.88,3.3,73
2021-04-29 15:48:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.64,322.23,11.302,158.1,152.91,3.1,75
2021-04-29 15:48:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.63,324.4,11.302,158.1,152.92,2.7,74
2021-04-29 15:48:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.78,326.99,11.302,158.1,152.93,2.2,76
2021-04-29 15:48:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.88,327.99,11.302,158.1,152.94,2,78
2021-04-29 15:48:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.87,326.69,11.341,157.8,152.93,2.2,77
2021-04-29 15:48:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.1,325.58,11.341,157.8,152.92,2.4,83
2021-04-29 15:48:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.19,325.08,11.341,157.8,152.9,2.5,85
2021-04-29 15:48:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.73,320.89,11.341,157.8,152.88,3.3,76
2021-04-29 15:48:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.85,319.83,11.341,157.8,152.85,3.5,78
2021-04-29 15:48:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.59,318.62,11.295,157.2,152.8,3.6,74
2021-04-29 15:48:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.81,324.46,11.295,157.2,152.75,2.5,77
2021-04-29 15:48:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.38,323.73,11.295,157.2,152.7,2.7,68
2021-04-29 15:48:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.89,314.44,11.295,157.2,152.63,4.4,65
2021-04-29 15:48:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.98,314.97,11.295,157.2,152.58,4.3,66
2021-04-29 15:48:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.51,314.83,11.295,157.2,152.51,4.4,60
2021-04-29 15:48:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.25,315.38,11.223,157,152.46,4.3,57
2021-04-29 15:48:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.31,316.57,11.223,157,152.42,4.1,57
2021-04-29 15:48:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.09,313.72,11.223,157,152.38,4.6,56
2021-04-29 15:48:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.34,310.86,11.223,157,152.36,5,60
2021-04-29 15:48:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.64,315.86,11.257,157.3,152.35,4.2,62
2021-04-29 15:48:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.55,317.21,11.257,157.3,152.35,4,60
2021-04-29 15:48:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.64,315.85,11.257,157.3,152.37,4.2,62
2021-04-29 15:48:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.64,315.85,11.257,157.3,152.4,4.2,62
2021-04-29 15:48:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.6,316.52,11.257,157.3,152.44,4.1,61
2021-04-29 15:48:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.76,316.92,11.257,157.3,152.51,4,63
2021-04-29 15:48:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.72,317.57,11.257,157.3,152.55,3.9,62
2021-04-29 15:48:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.69,318.62,11.286,157.6,152.62,3.8,61
2021-04-29 15:48:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.63,318.72,11.286,157.6,152.67,3.8,60
2021-04-29 15:48:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.55,320.77,11.286,157.6,152.75,3.5,57
2021-04-29 15:48:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.6,319.39,11.286,157.6,152.82,3.7,59
2021-04-29 15:48:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.54,320.84,11.271,157.7,152.89,3.5,57
2021-04-29 15:48:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.17,318.42,11.271,157.7,152.94,4,54
2021-04-29 15:48:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.34,317.39,11.271,157.7,153,4.1,57
2021-04-29 15:48:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.49,312.81,11.271,157.7,153.03,4.8,61
2021-04-29 15:48:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.71,310.27,11.271,157.7,153.08,5.2,64
2021-04-29 15:48:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.3,311.77,11.271,157.7,153.12,5,59
2021-04-29 15:48:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.04,314.06,11.271,157.7,153.14,4.7,55
2021-04-29 15:48:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.41,313.74,11.273,157.3,153.16,4.6,59
2021-04-29 15:48:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.66,314.07,11.273,157.3,153.18,4.5,62
2021-04-29 15:48:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.74,314,11.273,157.3,153.18,4.5,63
2021-04-29 15:48:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.89,313.32,11.273,157.3,153.19,4.6,65
2021-04-29 15:48:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.96,312.13,11.273,157.3,153.18,4.8,66
2021-04-29 15:48:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.84,314.42,11.273,157.2,153.16,4.4,64
2021-04-29 15:48:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.89,313.22,11.273,157.2,153.13,4.6,65
2021-04-29 15:48:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.72,312.74,11.273,157.2,153.09,4.7,63
2021-04-29 15:48:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.62,312.21,11.273,157.2,153.06,4.8,62
2021-04-29 15:48:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.64,313.39,11.273,157.2,153.01,4.6,62
2021-04-29 15:48:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.81,313.85,11.273,157.2,152.97,4.5,64
2021-04-29 15:48:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.82,314.43,11.273,157.2,152.94,4.4,64
2021-04-29 15:48:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.74,317.62,11.31,157.8,152.92,4,62
2021-04-29 15:49:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.56,318.5,11.31,157.8,152.9,3.9,59
2021-04-29 15:49:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.76,316.38,11.31,157.8,152.9,4.2,63
2021-04-29 15:49:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.91,316.24,11.31,157.8,152.9,4.2,65
2021-04-29 15:49:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.13,317.42,11.305,158,152.9,4,68
2021-04-29 15:49:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.29,318.45,11.305,158,152.9,3.8,70
2021-04-29 15:49:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.43,319.49,11.305,158,152.91,3.6,72
2021-04-29 15:49:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.49,318.92,11.305,158,152.91,3.7,73
2021-04-29 15:49:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.35,318.42,11.305,158,152.91,3.8,71
2021-04-29 15:49:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.33,316.21,11.305,158,152.92,4.2,71
2021-04-29 15:49:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.41,316.75,11.305,158,152.92,4.1,72
2021-04-29 15:49:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.49,317.81,11.272,157.5,152.92,3.8,73
2021-04-29 15:49:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.55,316.72,11.272,157.5,152.93,4,74
2021-04-29 15:49:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.63,316.18,11.272,157.5,152.93,4.1,75
2021-04-29 15:49:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.56,315.09,11.272,157.5,152.94,4.3,74
2021-04-29 15:49:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.78,316.02,11.268,157.3,152.96,4.1,77
2021-04-29 15:49:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.2,314.9,11.268,157.3,152.96,4.3,69
2021-04-29 15:49:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.36,317.08,11.268,157.3,152.97,3.9,71
2021-04-29 15:49:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.35,315.98,11.268,157.3,152.99,4.1,71
2021-04-29 15:49:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.36,315.98,11.268,157.3,153,4.1,71
2021-04-29 15:49:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.79,316.02,11.268,157.3,153.01,4.1,77
2021-04-29 15:49:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.84,317.1,11.268,157.3,153.02,3.9,78
2021-04-29 15:49:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.72,319.58,11.311,157.6,153.03,3.5,76
2021-04-29 15:49:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.73,320.64,11.311,157.6,153.04,3.3,76
2021-04-29 15:49:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.79,320.64,11.311,157.6,153.05,3.3,77
2021-04-29 15:49:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.9,320.12,11.311,157.6,153.05,3.4,79
2021-04-29 15:49:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.91,319.59,11.311,157.6,153.06,3.5,79
2021-04-29 15:49:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.86,319.18,11.325,157.7,153.07,3.6,78
2021-04-29 15:49:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.98,319.73,11.325,157.7,153.08,3.5,80
2021-04-29 15:49:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.87,318.12,11.325,157.7,153.11,3.8,78
2021-04-29 15:49:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.98,319.73,11.325,157.7,153.13,3.5,80
2021-04-29 15:49:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.63,319.22,11.325,157.7,153.18,3.7,90
2021-04-29 15:49:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.75,318.36,11.325,157.7,153.23,3.9,91
2021-04-29 15:49:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.6,318.67,11.325,157.7,153.26,3.8,89
2021-04-29 15:49:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.47,316.98,11.322,157.7,153.31,4.1,86
2021-04-29 15:49:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.38,317.4,11.322,157.7,153.35,4,85
2021-04-29 15:49:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.49,318.04,11.322,157.7,153.37,3.9,87
2021-04-29 15:49:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.52,317.55,11.322,157.7,153.4,4,87
2021-04-29 15:49:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.58,319.35,11.329,157.9,153.42,3.7,89
2021-04-29 15:49:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.31,319.6,11.329,157.9,153.42,3.6,85
2021-04-29 15:49:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.31,319.6,11.329,157.9,153.41,3.6,85
2021-04-29 15:49:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.45,320.75,11.329,157.9,153.39,3.4,88
2021-04-29 15:49:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.32,321.14,11.329,157.9,153.37,3.3,86
2021-04-29 15:49:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.33,320.64,11.329,157.9,153.32,3.4,86
2021-04-29 15:49:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.13,322.06,11.329,157.9,153.27,3.1,83
2021-04-29 15:49:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.16,322.7,11.348,158.5,153.19,3.1,84
2021-04-29 15:49:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.04,324.22,11.348,158.5,153.1,2.8,82
2021-04-29 15:49:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.9,325.28,11.348,158.5,153.02,2.6,79
2021-04-29 15:49:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.98,326.58,11.348,158.5,152.91,2.6,58
2021-04-29 15:49:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.35,326.44,11.323,158.3,152.8,2.9,47
2021-04-29 15:49:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.36,324.9,11.323,158.3,152.73,3.1,50
2021-04-29 15:49:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.5,323.73,11.323,158.3,152.65,3.2,54
2021-04-29 15:49:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.6,323.44,11.323,158.3,152.58,3.2,56
2021-04-29 15:49:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.62,322.08,11.323,158.3,152.54,3.4,58
2021-04-29 15:49:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.9,325.86,11.323,158.3,152.51,2.7,58
2021-04-29 15:49:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.7,321.29,11.323,158.3,152.48,3.5,60
2021-04-29 15:49:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.08,318.59,11.271,157.5,152.47,3.7,67
2021-04-29 15:49:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.44,324.46,11.271,157.5,152.46,2.6,70
2021-04-29 15:49:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.8,318.31,11.271,157.5,152.47,3.8,63
2021-04-29 15:49:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.59,314.34,11.271,157.5,152.48,4.5,62
2021-04-29 15:49:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.56,315.6,11.271,157.5,152.51,4.3,61
2021-04-29 15:49:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.62,317.32,11.261,157.5,152.54,4,61
2021-04-29 15:49:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.55,317.42,11.261,157.5,152.6,4,60
2021-04-29 15:49:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.55,318.68,11.261,157.5,152.65,3.8,59
2021-04-29 15:49:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.55,319.93,11.261,157.5,152.73,3.6,58
2021-04-29 15:49:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.49,322.68,11.261,157.5,152.83,3.2,54
2021-04-29 15:49:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.54,323.89,11.261,157.5,152.93,3,53
2021-04-29 15:49:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.4,323.66,11.261,157.5,153.01,3.1,51
2021-04-29 15:49:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.38,324.32,11.297,157.9,153.13,3.1,50
2021-04-29 15:49:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.67,323.4,11.297,157.9,153.25,3.1,56
2021-04-29 15:49:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.58,322.98,11.297,157.9,153.33,3.2,55
2021-04-29 15:49:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.69,322.7,11.297,157.9,153.43,3.2,57
2021-04-29 15:49:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.75,321.14,11.302,157.7,153.51,3.4,59
2021-04-29 15:49:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.87,319.71,11.302,157.7,153.55,3.6,62
2021-04-29 15:49:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.02,318.35,11.302,157.7,153.6,3.8,65
2021-04-29 15:49:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.18,315.95,11.302,157.7,153.61,4.2,68
2021-04-29 15:49:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.32,314.79,11.302,157.7,153.61,4.4,70
2021-04-29 15:49:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.55,314.26,11.302,157.7,153.6,4.5,73
2021-04-29 15:49:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.4,312.03,11.302,157.7,153.57,4.9,71
2021-04-29 15:49:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.36,308.82,11.286,157.3,153.54,5.4,70
2021-04-29 15:49:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.27,308.22,11.286,157.3,153.49,5.5,69
2021-04-29 15:49:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.37,307.71,11.286,157.3,153.42,5.6,70
2021-04-29 15:49:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.12,308.89,11.286,157.3,153.37,5.5,78
2021-04-29 15:49:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.96,310.54,11.303,157.5,153.29,5.2,77
2021-04-29 15:49:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.57,311.35,11.303,157.5,153.23,5,73
2021-04-29 15:49:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.63,312.46,11.303,157.5,153.14,4.8,74
2021-04-29 15:49:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.45,314.59,11.303,157.5,153.05,4.4,72
2021-04-29 15:49:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.23,316.29,11.303,157.5,152.99,4.1,69
2021-04-29 15:49:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.72,319.75,11.303,157.5,152.9,3.6,60
2021-04-29 15:49:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.72,322.88,11.303,157.5,152.82,3.1,57
2021-04-29 15:49:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.71,327.36,11.329,159.2,152.77,2.7,54
2021-04-29 15:49:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.73,330.18,11.329,159.2,152.71,2.3,48
2021-04-29 15:49:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.97,331.27,11.329,159.2,152.67,2,50
2021-04-29 15:49:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.01,331.84,11.329,159.2,152.65,1.9,49
2021-04-29 15:49:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.16,332.59,11.329,159.2,152.65,1.7,50
2021-04-29 15:49:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.38,332.85,11.369,158.8,152.66,1.5,52
2021-04-29 15:49:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.34,333.03,11.369,158.8,152.67,1.5,50
2021-04-29 15:49:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.42,332.67,11.369,158.8,152.69,1.5,54
2021-04-29 15:49:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.46,331.88,11.369,158.8,152.72,1.6,58
2021-04-29 15:49:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.47,330.61,11.369,158.8,152.74,1.8,62
2021-04-29 15:49:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.61,331.45,11.369,158.8,152.78,1.6,64
2021-04-29 15:49:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.34,329.11,11.369,158.8,152.83,2.1,62
2021-04-29 15:49:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.28,324.31,11.321,156.4,152.88,2.5,63
2021-04-29 15:49:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.27,320.86,11.321,156.4,152.96,3.1,66
2021-04-29 15:49:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.33,319.1,11.321,156.4,153.02,3.4,68
2021-04-29 15:49:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.27,315.78,11.321,156.4,153.12,4,68
2021-04-29 15:49:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.48,315.01,11.266,155.8,153.21,4,71
2021-04-29 15:49:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.63,313.93,11.266,155.8,153.27,4.2,73
2021-04-29 15:49:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.91,311.4,11.266,155.8,153.35,4.7,76
2021-04-29 15:49:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.03,310.44,11.266,155.8,153.41,4.9,77
2021-04-29 15:49:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.15,309.51,11.266,155.8,153.44,5.1,78
2021-04-29 15:49:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.07,309.42,11.266,155.8,153.48,5.1,77
2021-04-29 15:49:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.99,309.34,11.266,155.8,153.51,5.1,76
2021-04-29 15:49:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.82,311.34,11.309,156.8,153.52,4.9,75
2021-04-29 15:49:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.79,312.92,11.309,156.8,153.53,4.6,75
2021-04-29 15:49:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.63,313.39,11.309,156.8,153.54,4.5,73
2021-04-29 15:49:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.61,315.01,11.309,156.8,153.54,4.2,73
2021-04-29 15:49:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.41,316.82,11.339,158,153.54,4.1,71
2021-04-29 15:49:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.29,318.53,11.339,158,153.54,3.8,69
2021-04-29 15:49:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.24,319.13,11.339,158,153.53,3.7,68
2021-04-29 15:49:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.18,319.18,11.339,158,153.52,3.7,67
2021-04-29 15:49:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.09,320.42,11.339,158,153.5,3.5,65
2021-04-29 15:49:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.18,321.46,11.339,158,153.48,3.3,66
2021-04-29 15:49:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.24,321.4,11.339,158,153.43,3.3,67
2021-04-29 15:49:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.27,321.94,11.392,159,153.4,3.4,68
2021-04-29 15:49:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.52,322.83,11.392,159,153.35,3.2,72
2021-04-29 15:49:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.68,322.2,11.392,159,153.3,3.3,75
2021-04-29 15:49:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.79,321.64,11.392,159,153.28,3.4,77
2021-04-29 15:49:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.79,321.11,11.392,159,153.24,3.5,77
2021-04-29 15:49:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.05,320.01,11.396,158.9,153.22,3.7,81
2021-04-29 15:49:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.12,320.03,11.396,158.9,153.21,3.7,82
2021-04-29 15:49:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.13,319.52,11.396,158.9,153.19,3.8,82
2021-04-29 15:49:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.86,318.9,11.396,158.9,153.17,3.9,78
2021-04-29 15:49:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.66,318.35,11.396,158.9,153.15,4,75
2021-04-29 15:49:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.81,316.77,11.396,158.9,153.12,4.3,77
2021-04-29 15:49:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.58,315.38,11.34,158.2,153.09,4.4,74
2021-04-29 15:49:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.6,313.76,11.34,158.2,153.07,4.7,74
2021-04-29 15:49:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.01,319.56,11.34,158.2,153.03,3.7,65
2021-04-29 15:49:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.46,324.18,11.34,158.2,153,2.8,70
2021-04-29 15:49:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.24,323.89,11.34,158.2,152.98,2.9,66
2021-04-29 15:49:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.38,323.35,11.316,157.9,152.95,2.9,69
2021-04-29 15:49:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.49,326.03,11.316,157.9,152.93,2.4,69
2021-04-29 15:49:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.38,323.35,11.316,157.9,152.91,2.9,69
2021-04-29 15:49:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.5,318.3,11.316,157.9,152.89,3.8,73
2021-04-29 15:49:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.63,318.82,11.316,157.9,152.87,3.7,75
2021-04-29 15:49:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.2,319.51,11.316,157.9,152.84,3.6,84
2021-04-29 15:49:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.21,319,11.316,157.9,152.8,3.7,84
2021-04-29 15:49:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.03,316.75,11.331,157.3,152.76,4,80
2021-04-29 15:49:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.96,316.19,11.331,157.3,152.69,4.1,79
2021-04-29 15:49:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.96,316.19,11.331,157.3,152.61,4.1,79
2021-04-29 15:49:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.9,315.1,11.331,157.3,152.54,4.3,78
2021-04-29 15:49:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.88,314.96,11.307,157.2,152.44,4.3,78
2021-04-29 15:49:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.87,314.95,11.307,157.2,152.33,4.3,78
2021-04-29 15:49:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.8,314.39,11.307,157.2,152.26,4.4,77
2021-04-29 15:49:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.48,313.76,11.307,157.2,152.16,4.5,73
2021-04-29 15:49:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.4,313.75,11.307,157.2,152.06,4.5,72
2021-04-29 15:49:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.47,315.4,11.307,157.2,152.01,4.2,73
2021-04-29 15:49:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.42,318.15,11.307,157.2,151.94,3.7,72
2021-04-29 15:49:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.5,316.84,11.403,157.9,151.89,4.1,73
2021-04-29 15:49:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.67,321.13,11.403,157.9,151.87,3.3,75
2021-04-29 15:49:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.76,323.23,11.403,157.9,151.86,2.9,76
2021-04-29 15:49:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.77,323.76,11.403,157.9,151.86,2.8,76
2021-04-29 15:49:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.88,324.24,11.403,157.9,151.88,2.7,78
2021-04-29 15:49:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.06,325.5,11.446,158.1,151.91,2.5,81
2021-04-29 15:49:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.15,325.48,11.446,158.1,151.94,2.5,83
2021-04-29 15:49:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.23,325.49,11.446,158.1,151.98,2.5,85
2021-04-29 15:49:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.15,326,11.446,158.1,152.04,2.4,83
2021-04-29 15:49:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.34,324.5,11.446,158.1,152.09,2.7,87
2021-04-29 15:49:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.21,323.44,11.446,158.1,152.16,2.9,84
2021-04-29 15:49:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.34,321.68,11.459,157.3,152.24,3.1,85
2021-04-29 15:49:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.45,321.74,11.459,157.3,152.3,3.1,87
2021-04-29 15:49:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.68,322.94,11.459,157.3,152.37,2.9,92
2021-04-29 15:49:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.72,321.98,11.459,157.3,152.44,3.1,92
2021-04-29 15:49:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.67,321.93,11.459,157.3,152.46,3.1,91
2021-04-29 15:49:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.4,318.76,11.427,156.9,152.48,3.6,85
2021-04-29 15:49:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.47,318.81,11.427,156.9,152.48,3.6,86
2021-04-29 15:49:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.55,318.37,11.427,156.9,152.45,3.7,87
2021-04-29 15:49:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.63,317.95,11.427,156.9,152.39,3.8,88
2021-04-29 15:49:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.64,318.97,11.427,156.9,152.3,3.6,89
2021-04-29 15:49:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.64,318.97,11.427,156.9,152.22,3.6,89
2021-04-29 15:49:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.65,318.48,11.427,156.9,152.08,3.7,89
2021-04-29 15:49:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.39,317.88,11.366,157.1,151.91,3.8,86
2021-04-29 15:49:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.31,318.32,11.366,157.1,151.79,3.7,85
2021-04-29 15:49:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.18,317.71,11.366,157.1,151.59,3.8,83
2021-04-29 15:49:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.92,316.02,11.366,157.1,151.46,4.1,79
2021-04-29 15:49:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.55,316.58,11.308,157.3,151.25,4,75
2021-04-29 15:49:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.55,318.22,11.308,157.3,151.05,3.7,75
2021-04-29 15:49:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.57,320.93,11.308,157.3,150.93,3.2,75
2021-04-29 15:49:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.58,325.3,11.308,157.3,150.74,2.4,73
2021-04-29 15:49:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.13,333.31,11.308,157.3,150.58,0.8,82
2021-04-29 15:49:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.31,337.3,11.308,157.3,150.48,0,82
2021-04-29 15:49:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.52,333.28,11.308,157.3,150.35,1.1,49
2021-04-29 15:49:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.4,333.8,11.291,157.2,150.24,1.1,41
2021-04-29 15:49:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.42,334.62,11.291,157.2,150.18,1,35
2021-04-29 15:49:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.08,331.6,11.291,157.2,150.12,1.6,45
2021-04-29 15:49:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10,330.43,11.291,157.2,150.09,1.8,48
2021-04-29 15:49:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.17,328.99,11.291,157.2,150.09,1.9,57
2021-04-29 15:49:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.29,329.71,11.323,156.9,150.13,1.7,56
2021-04-29 15:49:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.13,328.29,11.323,156.9,150.2,2,56
2021-04-29 15:49:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.02,328.73,11.323,156.9,150.27,2,52
2021-04-29 15:49:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.72,327.12,11.323,156.9,150.41,2.4,50
2021-04-29 15:49:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.67,326.62,11.323,156.9,150.52,2.5,50
2021-04-29 15:49:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.62,326.11,11.323,156.9,150.7,2.6,50
2021-04-29 15:49:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.46,323.62,11.326,155.2,150.89,2.8,47
2021-04-29 15:49:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.58,320.41,11.326,155.2,151.01,3.2,54
2021-04-29 15:49:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.3,319.22,11.326,155.2,151.19,3.5,51
2021-04-29 15:49:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.99,319.61,11.326,155.2,151.36,3.6,46
2021-04-29 15:49:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.23,316.02,11.326,155.2,151.47,4,53
2021-04-29 15:49:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.31,319.83,11.298,154.6,151.62,3.3,49
2021-04-29 15:49:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.47,319.32,11.298,154.6,151.76,3.3,52
2021-04-29 15:49:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.81,319.75,11.298,154.6,151.84,3.1,57
2021-04-29 15:49:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.98,321.25,11.298,154.6,151.96,2.8,58
2021-04-29 15:49:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.09,320.42,11.298,154.6,152.06,2.9,61
2021-04-29 15:49:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.1,322.2,11.298,154.6,152.11,2.6,59
2021-04-29 15:49:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.12,318.61,11.298,154.6,152.15,3.2,63
2021-04-29 15:49:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.28,317.3,11.38,154.4,152.17,3.4,65
2021-04-29 15:49:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.85,317.31,11.38,154.4,152.16,3.5,58
2021-04-29 15:49:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.97,315.91,11.38,154.4,152.12,3.7,61
2021-04-29 15:49:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.25,316.75,11.38,154.4,152.05,3.5,65
2021-04-29 15:49:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.39,318.1,11.439,154.6,151.99,3.3,66
2021-04-29 15:49:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.37,319.25,11.439,154.6,151.88,3.1,65
2021-04-29 15:49:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.66,317.9,11.439,154.6,151.76,3.3,71
2021-04-29 15:49:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.48,318.02,11.439,154.6,151.67,3.3,68
2021-04-29 15:49:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.71,318.42,11.439,154.6,151.53,3.2,72
2021-04-29 15:49:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.69,317.35,11.439,154.6,151.44,3.4,72
2021-04-29 15:49:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.55,319.06,11.439,154.6,151.29,3.1,69
2021-04-29 15:49:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.41,320.19,11.51,155.4,151.14,3.1,66
2021-04-29 15:49:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.35,320.27,11.51,155.4,151.04,3.1,65
2021-04-29 15:50:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.28,322.12,11.51,155.4,150.9,2.8,62
2021-04-29 15:50:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.05,322.02,11.51,155.4,150.76,2.9,58
2021-04-29 15:50:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.25,323.98,11.51,155.4,150.67,2.5,59
2021-04-29 15:50:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.31,324.13,11.505,155.7,150.55,2.5,61
2021-04-29 15:50:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.36,322.83,11.505,155.7,150.44,2.7,64
2021-04-29 15:50:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.41,322.76,11.505,155.7,150.38,2.7,65
2021-04-29 15:50:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.46,323.81,11.505,155.7,150.31,2.5,65
2021-04-29 15:50:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.56,323.08,11.505,155.7,150.25,2.6,68
2021-04-29 15:50:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.65,324.07,11.505,155.7,150.23,2.4,69
2021-04-29 15:50:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.53,322.77,11.421,155,150.21,2.5,68
2021-04-29 15:50:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.52,323.35,11.421,155,150.22,2.4,67
2021-04-29 15:50:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.7,323.66,11.421,155,150.25,2.3,71
2021-04-29 15:50:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.8,324.09,11.421,155,150.32,2.2,73
2021-04-29 15:50:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.45,323.48,11.421,155,150.42,2.4,65
2021-04-29 15:50:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.13,320.33,11.36,154.4,150.51,2.9,62
2021-04-29 15:50:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.95,320.71,11.36,154.4,150.67,2.9,58
2021-04-29 15:50:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.83,319.74,11.36,154.4,150.79,3.1,57
2021-04-29 15:50:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.86,319.06,11.36,154.4,150.99,3.2,58
2021-04-29 15:50:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.75,318.05,11.36,154.4,151.2,3.4,57
2021-04-29 15:50:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.75,318.03,11.36,154.4,151.34,3.4,57
2021-04-29 15:50:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.79,317.34,11.36,154.4,151.55,3.5,58
2021-04-29 15:50:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.66,316.87,11.288,153.3,151.74,3.4,55
2021-04-29 15:50:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.73,317.96,11.288,153.3,151.87,3.2,55
2021-04-29 15:50:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.93,318.17,11.288,153.3,152.05,3.1,58
2021-04-29 15:50:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.91,317.6,11.288,153.3,152.23,3.2,58
2021-04-29 15:50:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.48,317.23,11.295,153.2,152.33,3.4,51
2021-04-29 15:50:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.65,316.8,11.295,153.2,152.47,3.4,54
2021-04-29 15:50:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.61,316.91,11.295,153.2,152.6,3.4,53
2021-04-29 15:50:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.61,316.91,11.295,153.2,152.67,3.4,53
2021-04-29 15:50:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.67,316.77,11.295,153.2,152.77,3.4,54
2021-04-29 15:50:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.7,316.08,11.295,153.2,152.86,3.5,55
2021-04-29 15:50:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.73,315.41,11.295,153.2,152.91,3.6,56
2021-04-29 15:50:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.69,315.9,11.328,153.5,152.97,3.6,55
2021-04-29 15:50:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.66,315.33,11.328,153.5,153.04,3.7,55
2021-04-29 15:50:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.57,314.87,11.328,153.5,153.08,3.8,54
2021-04-29 15:50:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.42,314.55,11.328,153.5,153.14,3.9,52
2021-04-29 15:50:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.32,314.11,11.328,153.5,153.19,4,51
2021-04-29 15:50:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.2,314.66,11.339,153.7,153.27,4,49
2021-04-29 15:50:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.14,314.82,11.339,153.7,153.36,4,48
2021-04-29 15:50:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.14,314.81,11.339,153.7,153.41,4,48
2021-04-29 15:50:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.18,315.37,11.339,153.7,153.49,3.9,48
2021-04-29 15:50:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.21,316.66,11.339,153.7,153.55,3.7,47
2021-04-29 15:50:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.2,317.39,11.339,153.7,153.59,3.6,46
2021-04-29 15:50:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.29,319.61,11.42,154.4,153.64,3.4,45
2021-04-29 15:50:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.4,320.65,11.42,154.4,153.68,3.2,45
2021-04-29 15:50:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.31,321.02,11.42,154.4,153.7,3.2,43
2021-04-29 15:50:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.26,322.8,11.42,154.4,153.73,3,39
2021-04-29 15:50:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.35,323.93,11.42,154.4,153.76,2.8,38
2021-04-29 15:50:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.56,324.2,11.499,154.5,153.78,2.7,40
2021-04-29 15:50:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.71,323.51,11.499,154.5,153.79,2.7,44
2021-04-29 15:50:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.61,323.2,11.499,154.5,153.8,2.8,43
2021-04-29 15:50:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.6,322.54,11.499,154.5,153.81,2.9,44
2021-04-29 15:50:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.62,321.03,11.499,154.5,153.8,3.1,47
2021-04-29 15:50:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.82,319.77,11.499,154.5,153.78,3.2,52
2021-04-29 15:50:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.92,319.52,11.499,154.5,153.76,3.2,54
2021-04-29 15:50:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.98,316.33,11.486,153.9,153.71,3.6,57
2021-04-29 15:50:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.93,315.22,11.486,153.9,153.68,3.8,57
2021-04-29 15:50:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.01,313.93,11.486,153.9,153.61,4,59
2021-04-29 15:50:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.09,314.42,11.486,153.9,153.54,3.9,60
2021-04-29 15:50:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.22,309.43,11.464,153.6,153.48,4.7,63
2021-04-29 15:50:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.54,310.49,11.464,153.6,153.41,4.5,67
2021-04-29 15:50:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.62,308.87,11.464,153.6,153.35,4.8,68
2021-04-29 15:50:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.69,311.04,11.464,153.6,153.32,4.4,69
2021-04-29 15:50:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.99,311.13,11.464,153.6,153.29,4.4,73
2021-04-29 15:50:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.9,312.14,11.464,153.6,153.29,4.2,72
2021-04-29 15:50:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.07,315.32,11.464,153.6,153.31,3.6,75
2021-04-29 15:50:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.92,317.09,11.426,154.4,153.36,3.4,74
2021-04-29 15:50:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.87,317.62,11.426,154.4,153.44,3.3,73
2021-04-29 15:50:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.76,317.64,11.426,154.4,153.5,3.3,71
2021-04-29 15:50:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.67,318.75,11.426,154.4,153.62,3.1,69
2021-04-29 15:50:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.25,318.41,11.386,154.9,153.7,3.3,63
2021-04-29 15:50:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.48,318.19,11.386,154.9,153.84,3.3,67
2021-04-29 15:50:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.38,318.28,11.386,154.9,153.99,3.3,65
2021-04-29 15:50:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.63,319.19,11.386,154.9,154.14,3.1,69
2021-04-29 15:50:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.63,318.65,11.386,154.9,154.26,3.2,69
2021-04-29 15:50:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.62,317.57,11.386,154.9,154.44,3.4,69
2021-04-29 15:50:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.93,319.1,11.386,154.9,154.57,3.1,74
2021-04-29 15:50:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.79,320.43,11.349,155.2,154.77,2.9,72
2021-04-29 15:50:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.56,318.91,11.349,155.2,154.97,3.2,68
2021-04-29 15:50:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.32,317.98,11.349,155.2,155.11,3.4,64
2021-04-29 15:50:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.36,316.83,11.349,155.2,155.3,3.6,65
2021-04-29 15:50:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.37,316.82,11.349,155.2,155.48,3.6,65
2021-04-29 15:50:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.56,315.43,11.34,155,155.58,3.8,68
2021-04-29 15:50:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.84,315.44,11.34,155,155.72,3.8,72
2021-04-29 15:50:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.58,314.89,11.34,155,155.83,3.9,68
2021-04-29 15:50:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.23,314.45,11.34,155,155.88,4,63
2021-04-29 15:50:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.44,311.07,11.34,155,155.94,4.6,66
2021-04-29 15:50:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.28,311.63,11.34,155,155.97,4.5,64
2021-04-29 15:50:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.12,311.11,11.34,155,155.97,4.6,62
2021-04-29 15:50:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.1,312.22,11.356,155.5,155.94,4.5,62
2021-04-29 15:50:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.01,311.69,11.356,155.5,155.9,4.6,61
2021-04-29 15:50:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.92,311.74,11.356,155.5,155.86,4.6,60
2021-04-29 15:50:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.12,315.38,11.356,155.5,155.81,4.2,48
2021-04-29 15:50:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.36,314.35,11.428,156,155.75,4.4,52
2021-04-29 15:50:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.64,313.31,11.428,156,155.71,4.5,56
2021-04-29 15:50:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.44,312.34,11.428,156,155.66,4.7,54
2021-04-29 15:50:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.18,314.07,11.428,156,155.62,4.5,50
2021-04-29 15:50:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.03,313.04,11.428,156,155.56,4.7,49
2021-04-29 15:50:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.32,313.8,11.428,156,155.48,4.5,52
2021-04-29 15:50:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.21,313.35,11.428,156,155.43,4.6,51
2021-04-29 15:50:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.14,314.32,11.551,156.3,155.33,4.6,49
2021-04-29 15:50:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.83,315.58,11.551,156.3,155.23,4.2,57
2021-04-29 15:50:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.81,315.02,11.551,156.3,155.16,4.3,57
2021-04-29 15:50:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.68,313.98,11.551,156.3,155.06,4.5,56
2021-04-29 15:50:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.52,317.33,11.535,156.3,154.96,4,52
2021-04-29 15:50:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.22,319.48,11.535,156.3,154.91,3.8,46
2021-04-29 15:50:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.26,321.5,11.535,156.3,154.84,3.5,44
2021-04-29 15:50:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.37,321.12,11.535,156.3,154.79,3.5,46
2021-04-29 15:50:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.26,321.52,11.535,156.3,154.76,3.5,44
2021-04-29 15:50:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.35,318.4,11.535,156.3,154.75,3.9,49
2021-04-29 15:50:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.58,318.48,11.535,156.3,154.76,3.8,52
2021-04-29 15:50:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.86,315.76,11.556,156.5,154.78,4.2,58
2021-04-29 15:50:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.97,314.45,11.556,156.5,154.82,4.4,60
2021-04-29 15:50:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.05,314.38,11.556,156.5,154.87,4.4,61
2021-04-29 15:50:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.28,313.67,11.556,156.5,154.91,4.5,64
2021-04-29 15:50:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.51,312.5,11.556,156.5,154.96,4.7,67
2021-04-29 15:50:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.54,312.86,11.562,156.3,154.99,4.6,67
2021-04-29 15:50:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.54,312.86,11.562,156.3,155.02,4.6,67
2021-04-29 15:50:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.54,312.31,11.562,156.3,155.04,4.7,67
2021-04-29 15:50:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.63,311.78,11.562,156.3,155.05,4.8,68
2021-04-29 15:50:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.54,311.77,11.562,156.3,155.06,4.8,67
2021-04-29 15:50:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.37,309.57,11.562,156.3,155.06,5.2,65
2021-04-29 15:50:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.55,310.14,11.562,156.3,155.05,5.1,67
2021-04-29 15:50:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.24,310.02,11.516,156.3,155.03,5.1,64
2021-04-29 15:50:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.24,311.14,11.516,156.3,155,4.9,64
2021-04-29 15:50:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.15,311.16,11.516,156.3,154.97,4.9,63
2021-04-29 15:50:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.07,311.76,11.516,156.3,154.92,4.8,62
2021-04-29 15:50:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.11,313.74,11.476,156.7,154.87,4.5,63
2021-04-29 15:50:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.05,314.92,11.476,156.7,154.84,4.3,62
2021-04-29 15:50:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.96,314.42,11.476,156.7,154.78,4.4,61
2021-04-29 15:50:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.03,314.36,11.476,156.7,154.75,4.4,62
2021-04-29 15:50:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.97,315,11.476,156.7,154.7,4.3,61
2021-04-29 15:50:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.2,315.39,11.476,156.7,154.65,4.2,64
2021-04-29 15:50:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.32,317.56,11.476,156.7,154.6,3.8,65
2021-04-29 15:50:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.91,318.99,11.458,157.3,154.56,3.6,75
2021-04-29 15:50:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.44,320.22,11.458,157.3,154.51,3.4,84
2021-04-29 15:50:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.56,320.32,11.458,157.3,154.47,3.4,86
2021-04-29 15:50:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.45,319.72,11.458,157.3,154.41,3.5,84
2021-04-29 15:50:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.36,320.47,11.463,157.6,154.35,3.4,83
2021-04-29 15:50:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.14,318.83,11.463,157.6,154.31,3.7,79
2021-04-29 15:50:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.68,317.18,11.463,157.6,154.25,4,72
2021-04-29 15:50:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.68,317.72,11.463,157.6,154.18,3.9,72
2021-04-29 15:50:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.67,317.72,11.463,157.6,154.14,3.9,72
2021-04-29 15:50:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.42,318.91,11.463,157.6,154.08,3.7,68
2021-04-29 15:50:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.29,319.01,11.463,157.6,154.02,3.7,66
2021-04-29 15:50:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.19,319.55,11.514,157.9,153.98,3.7,64
2021-04-29 15:50:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.96,321.66,11.514,157.9,153.92,3.4,59
2021-04-29 15:50:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.06,323.28,11.514,157.9,153.87,3.1,59
2021-04-29 15:50:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.97,322.86,11.514,157.9,153.85,3.2,58
2021-04-29 15:50:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.08,322.65,11.514,157.9,153.81,3.2,60
2021-04-29 15:50:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.65,324.01,11.523,157.8,153.78,2.8,69
2021-04-29 15:50:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.76,324.45,11.523,157.8,153.76,2.7,71
2021-04-29 15:50:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.68,325.07,11.523,157.8,153.74,2.6,69
2021-04-29 15:50:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.57,324.65,11.523,157.8,153.72,2.7,67
2021-04-29 15:50:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.59,325.18,11.523,157.8,153.7,2.6,67
2021-04-29 15:50:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.34,325.03,11.523,157.8,153.68,2.7,62
2021-04-29 15:50:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.18,324.16,11.523,157.8,153.67,2.9,60
2021-04-29 15:50:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.27,321.94,11.526,156.9,153.65,3.1,62
2021-04-29 15:50:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.37,321.78,11.526,156.9,153.63,3.1,64
2021-04-29 15:50:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.42,322.85,11.526,156.9,153.61,2.9,64
2021-04-29 15:50:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.5,324.43,11.526,156.9,153.58,2.6,64
2021-04-29 15:50:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.71,322.56,11.53,156.4,153.55,2.8,69
2021-04-29 15:50:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.98,320.82,11.53,156.4,153.52,3.1,75
2021-04-29 15:50:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.98,320.3,11.53,156.4,153.47,3.2,75
2021-04-29 15:50:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.08,319.77,11.53,156.4,153.4,3.3,77
2021-04-29 15:50:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.26,319.29,11.53,156.4,153.35,3.4,80
2021-04-29 15:50:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.3,320.33,11.53,156.4,153.26,3.2,81
2021-04-29 15:50:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.46,320.4,11.53,156.4,153.15,3.2,84
2021-04-29 15:50:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.52,319.76,11.569,156.2,153.07,3.3,84
2021-04-29 15:50:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.49,320.75,11.569,156.2,152.94,3.1,84
2021-04-29 15:50:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.56,321.79,11.569,156.2,152.79,2.9,86
2021-04-29 15:50:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.4,321.72,11.569,156.2,152.69,2.9,83
2021-04-29 15:50:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.49,323.65,11.562,156.6,152.54,2.6,86
2021-04-29 15:50:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.6,324.21,11.562,156.6,152.38,2.5,89
2021-04-29 15:50:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.59,324.7,11.562,156.6,152.28,2.4,89
2021-04-29 15:50:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.73,325.3,11.562,156.6,152.13,2.3,93
2021-04-29 15:50:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.73,326.29,11.562,156.6,152.03,2.1,94
2021-04-29 15:50:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.54,326.17,11.562,156.6,151.89,2.1,89
2021-04-29 15:50:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.47,326.15,11.562,156.6,151.77,2.1,87
2021-04-29 15:50:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.36,327.91,11.525,157.4,151.7,1.9,86
2021-04-29 15:50:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.33,328.92,11.525,157.4,151.61,1.7,85
2021-04-29 15:50:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.37,330.93,11.525,157.4,151.54,1.3,86
2021-04-29 15:50:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.36,331.45,11.525,157.4,151.51,1.2,85
2021-04-29 15:50:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.15,331.63,11.525,157.4,151.47,1.2,75
2021-04-29 15:50:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.01,331.72,11.501,157.3,151.45,1.2,69
2021-04-29 15:50:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.93,331.32,11.501,157.3,151.44,1.3,67
2021-04-29 15:50:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.83,331.58,11.501,157.3,151.44,1.3,62
2021-04-29 15:50:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.73,331.89,11.501,157.3,151.45,1.3,57
2021-04-29 15:50:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.69,330.93,11.484,156.9,151.46,1.4,58
2021-04-29 15:50:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.59,329.38,11.484,156.9,151.49,1.7,60
2021-04-29 15:50:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.45,323.26,11.484,156.9,151.52,2.8,67
2021-04-29 15:50:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.3,322.34,11.484,156.9,151.57,3,65
2021-04-29 15:50:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.26,319.84,11.476,156.1,151.62,3.3,65
2021-04-29 15:50:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.28,318.68,11.476,156.1,151.69,3.5,66
2021-04-29 15:50:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.29,320.38,11.476,156.1,151.73,3.2,65
2021-04-29 15:50:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.19,319.36,11.476,156.1,151.79,3.4,64
2021-04-29 15:50:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.91,319.83,11.476,156.1,151.84,3.4,59
2021-04-29 15:50:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.43,320.4,11.476,156.1,151.91,3.5,51
2021-04-29 15:50:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.68,321,11.476,156.1,151.97,3.3,54
2021-04-29 15:50:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.81,317.97,11.496,155.2,152.01,3.6,57
2021-04-29 15:50:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.63,317.11,11.496,155.2,152.07,3.8,55
2021-04-29 15:50:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.63,317.1,11.496,155.2,152.12,3.8,55
2021-04-29 15:50:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.63,317.1,11.496,155.2,152.15,3.8,55
2021-04-29 15:50:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.74,316.31,11.512,155.2,152.17,3.9,57
2021-04-29 15:50:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.22,316.23,11.512,155.2,152.17,3.8,64
2021-04-29 15:50:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.98,318.31,11.512,155.2,152.17,3.5,59
2021-04-29 15:50:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.11,316.93,11.512,155.2,152.15,3.7,62
2021-04-29 15:50:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.38,317.21,11.512,155.2,152.11,3.6,66
2021-04-29 15:50:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.35,318.36,11.512,155.2,152.08,3.4,65
2021-04-29 15:50:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.35,318.37,11.512,155.2,152.02,3.4,65
2021-04-29 15:50:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.5,318.32,11.551,155.2,151.95,3.4,67
2021-04-29 15:50:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.59,319.34,11.551,155.2,151.89,3.2,68
2021-04-29 15:50:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.65,319.83,11.551,155.2,151.79,3.1,69
2021-04-29 15:50:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.54,319.94,11.551,155.2,151.71,3.1,67
2021-04-29 15:50:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.39,319.66,11.587,155.2,151.59,3.2,64
2021-04-29 15:50:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.22,318.76,11.587,155.2,151.48,3.4,62
2021-04-29 15:50:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.43,319.6,11.587,155.2,151.4,3.2,65
2021-04-29 15:50:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.48,319.54,11.587,155.2,151.29,3.2,66
2021-04-29 15:50:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.35,318,11.587,155.2,151.2,3.5,65
2021-04-29 15:50:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.17,318.24,11.587,155.2,151.15,3.5,62
2021-04-29 15:50:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.33,317.47,11.587,155.2,151.08,3.6,65
2021-04-29 15:50:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.26,316.8,11.599,155,151.04,3.7,64
2021-04-29 15:50:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.28,317.35,11.599,155,151.02,3.6,64
2021-04-29 15:50:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.45,316.61,11.599,155,151.01,3.7,67
2021-04-29 15:50:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.2,316.88,11.599,155,151.02,3.7,63
2021-04-29 15:50:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.05,319.27,11.561,154.9,151.03,3.3,59
2021-04-29 15:51:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.21,318.97,11.561,154.9,151.06,3.3,62
2021-04-29 15:51:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.2,320.75,11.561,154.9,151.11,3,60
2021-04-29 15:51:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.15,320.85,11.561,154.9,151.14,3,59
2021-04-29 15:51:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.31,322.32,11.561,154.9,151.21,2.7,60
2021-04-29 15:51:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.18,322.61,11.561,154.9,151.28,2.7,57
2021-04-29 15:51:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.19,322.61,11.561,154.9,151.34,2.7,57
2021-04-29 15:51:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.21,322.74,11.525,154.6,151.42,2.6,57
2021-04-29 15:51:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.25,323.24,11.525,154.6,151.48,2.5,57
2021-04-29 15:51:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.19,324.05,11.525,154.6,151.56,2.4,54
2021-04-29 15:51:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.95,324.18,11.525,154.6,151.64,2.5,49
2021-04-29 15:51:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.92,324.32,11.525,154.6,151.7,2.5,48
2021-04-29 15:51:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.86,323.34,11.501,154.2,151.78,2.6,48
2021-04-29 15:51:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.7,321.85,11.501,154.2,151.86,2.9,48
2021-04-29 15:51:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.66,322,11.501,154.2,151.92,2.9,47
2021-04-29 15:51:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.6,320.13,11.501,154.2,152.02,3.2,49
2021-04-29 15:51:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.61,320.79,11.501,154.2,152.13,3.1,48
2021-04-29 15:51:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.66,319.26,11.501,154.2,152.21,3.3,51
2021-04-29 15:51:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.77,317.28,11.436,153.4,152.33,3.4,54
2021-04-29 15:51:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.74,315.48,11.436,153.4,152.46,3.7,55
2021-04-29 15:51:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.59,313.9,11.436,153.4,152.54,4,54
2021-04-29 15:51:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.5,314.72,11.436,153.4,152.65,3.9,52
2021-04-29 15:51:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.54,312.73,11.436,153.4,152.74,4.2,54
2021-04-29 15:51:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.79,311.29,11.444,153.5,152.8,4.4,58
2021-04-29 15:51:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.86,310.63,11.444,153.5,152.86,4.5,59
2021-04-29 15:51:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.82,311.85,11.444,153.5,152.91,4.3,58
2021-04-29 15:51:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.9,311.77,11.444,153.5,152.93,4.3,59
2021-04-29 15:51:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.93,312.91,11.444,153.5,152.94,4.1,59
2021-04-29 15:51:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.95,313.47,11.444,153.5,152.94,4,59
2021-04-29 15:51:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.88,313.56,11.444,153.5,152.91,4,58
2021-04-29 15:51:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.9,315.35,11.51,154.5,152.86,3.9,58
2021-04-29 15:51:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.76,315.57,11.51,154.5,152.83,3.9,56
2021-04-29 15:51:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.76,315.57,11.51,154.5,152.78,3.9,56
2021-04-29 15:51:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.76,316.81,11.51,154.5,152.74,3.7,55
2021-04-29 15:51:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.81,319.21,11.546,155,152.72,3.4,54
2021-04-29 15:51:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.73,320.71,11.546,155,152.69,3.2,51
2021-04-29 15:51:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.83,321.75,11.546,155,152.68,3,51
2021-04-29 15:51:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.78,321.89,11.546,155,152.68,3,50
2021-04-29 15:51:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.93,323.4,11.546,155,152.69,2.7,50
2021-04-29 15:51:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.04,324.38,11.546,155,152.7,2.5,50
2021-04-29 15:51:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.07,324.25,11.546,155,152.72,2.5,51
2021-04-29 15:51:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.12,325.24,11.59,155.3,152.75,2.4,50
2021-04-29 15:51:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.08,326.1,11.59,155.3,152.79,2.3,47
2021-04-29 15:51:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.23,326.88,11.59,155.3,152.82,2.1,48
2021-04-29 15:51:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.27,326.05,11.59,155.3,152.89,2.2,51
2021-04-29 15:51:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.5,326.26,11.606,154.9,152.97,2,54
2021-04-29 15:51:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.54,324.33,11.606,154.9,153.04,2.3,59
2021-04-29 15:51:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.31,324.3,11.606,154.9,153.14,2.4,54
2021-04-29 15:51:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.43,323.39,11.606,154.9,153.22,2.5,58
2021-04-29 15:51:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.4,322.27,11.606,154.9,153.33,2.7,59
2021-04-29 15:51:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.25,321.41,11.606,154.9,153.44,2.9,57
2021-04-29 15:51:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.34,320.07,11.606,154.9,153.51,3.1,60
2021-04-29 15:51:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.3,317.15,11.625,153.6,153.62,3.4,59
2021-04-29 15:51:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.55,315.2,11.625,153.6,153.72,3.7,64
2021-04-29 15:51:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.67,314.59,11.625,153.6,153.78,3.8,66
2021-04-29 15:51:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.73,312.43,11.625,153.6,153.86,4.2,67
2021-04-29 15:51:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.8,311.36,11.625,153.6,153.91,4.4,68
2021-04-29 15:51:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.82,310.63,11.626,153.4,153.93,4.5,68
2021-04-29 15:51:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.12,310.86,11.626,153.4,153.95,4.5,59
2021-04-29 15:51:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.27,310.75,11.626,153.4,153.95,4.5,61
2021-04-29 15:51:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.95,312.78,11.626,153.4,153.94,4.2,56
2021-04-29 15:51:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.95,314.55,11.626,153.4,153.94,3.9,55
2021-04-29 15:51:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.86,314.1,11.626,153.4,153.94,4,54
2021-04-29 15:51:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.13,313.72,11.626,153.4,153.94,4,58
2021-04-29 15:51:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.8,316.59,11.585,154.7,153.96,3.8,54
2021-04-29 15:51:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.61,314.47,11.585,154.7,153.99,4.2,53
2021-04-29 15:51:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.54,315.88,11.585,154.7,154.01,4,51
2021-04-29 15:51:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.54,317.84,11.585,154.7,154.06,3.7,49
2021-04-29 15:51:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.58,317.04,11.565,155.4,154.09,3.9,52
2021-04-29 15:51:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.44,318.06,11.565,155.4,154.14,3.8,49
2021-04-29 15:51:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.46,320.03,11.565,155.4,154.19,3.5,47
2021-04-29 15:51:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.53,319.14,11.565,155.4,154.22,3.6,49
2021-04-29 15:51:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.69,319.36,11.565,155.4,154.27,3.5,51
2021-04-29 15:51:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.45,318.04,11.565,155.4,154.3,3.8,49
2021-04-29 15:51:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.88,317.06,11.565,155.4,154.33,3.8,56
2021-04-29 15:51:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.99,319.7,11.566,155.8,154.35,3.4,56
2021-04-29 15:51:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.13,320.02,11.566,155.8,154.38,3.3,58
2021-04-29 15:51:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.14,321.19,11.566,155.8,154.4,3.1,57
2021-04-29 15:51:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.99,322.17,11.566,155.8,154.44,3,53
2021-04-29 15:51:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.04,321.27,11.551,155.7,154.48,3.1,55
2021-04-29 15:51:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.11,320.51,11.551,155.7,154.52,3.2,57
2021-04-29 15:51:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.05,319.43,11.551,155.7,154.57,3.4,57
2021-04-29 15:51:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.02,320.07,11.551,155.7,154.61,3.3,56
2021-04-29 15:51:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.92,320.3,11.551,155.7,154.63,3.3,54
2021-04-29 15:51:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.94,319.64,11.551,155.7,154.66,3.4,55
2021-04-29 15:51:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.96,317.78,11.551,155.7,154.68,3.7,57
2021-04-29 15:51:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.01,316.9,11.549,155.5,154.68,3.8,58
2021-04-29 15:51:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.06,316.26,11.549,155.5,154.69,3.9,59
2021-04-29 15:51:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.16,317.28,11.549,155.5,154.69,3.7,60
2021-04-29 15:51:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.21,316.65,11.549,155.5,154.68,3.8,61
2021-04-29 15:51:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.21,316.66,11.549,155.5,154.66,3.8,61
2021-04-29 15:51:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.29,316.51,11.565,155.4,154.65,3.8,62
2021-04-29 15:51:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.18,317.21,11.565,155.4,154.61,3.7,60
2021-04-29 15:51:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.24,317.13,11.565,155.4,154.56,3.7,61
2021-04-29 15:51:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.66,318.78,11.565,155.4,154.53,3.6,51
2021-04-29 15:51:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.53,320.5,11.565,155.4,154.48,3.4,47
2021-04-29 15:51:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.33,321.97,11.565,155.4,154.43,3.3,42
2021-04-29 15:51:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.38,321.78,11.565,155.4,154.4,3.3,43
2021-04-29 15:51:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.46,323.37,11.561,155.9,154.36,3.1,43
2021-04-29 15:51:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.49,322.51,11.561,155.9,154.31,3.2,45
2021-04-29 15:51:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.97,321.8,11.561,155.9,154.29,3.6,39
2021-04-29 15:51:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.14,322.56,11.561,155.9,154.24,3.4,40
2021-04-29 15:51:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.13,321.39,11.585,156.1,154.2,3.6,42
2021-04-29 15:51:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.34,321.27,11.585,156.1,154.17,3.5,45
2021-04-29 15:51:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.18,321.18,11.585,156.1,154.13,3.6,43
2021-04-29 15:51:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.4,319.65,11.585,156.1,154.09,3.7,48
2021-04-29 15:51:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.6,320.39,11.585,156.1,154.06,3.5,50
2021-04-29 15:51:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.45,319.48,11.585,156.1,154.04,3.7,49
2021-04-29 15:51:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.65,317.05,11.585,156.1,154.03,4,54
2021-04-29 15:51:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.85,318.42,11.62,156.5,154.02,3.8,56
2021-04-29 15:51:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.49,316.02,11.62,156.5,154.02,4.3,53
2021-04-29 15:51:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.35,316.33,11.62,156.5,154.03,4.3,51
2021-04-29 15:51:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.55,317.15,11.62,156.5,154.04,4.1,53
2021-04-29 15:51:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.42,319.73,11.632,156.7,154.05,3.8,49
2021-04-29 15:51:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.45,316.99,11.632,156.7,154.06,4.2,52
2021-04-29 15:51:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.03,314.25,11.632,156.7,154.07,4.5,61
2021-04-29 15:51:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.06,317.13,11.632,156.7,154.08,4,60
2021-04-29 15:51:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.79,317.55,11.632,156.7,154.08,4,56
2021-04-29 15:51:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.03,319.53,11.632,156.7,154.08,3.6,58
2021-04-29 15:51:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.66,321.69,11.632,156.7,154.08,3.4,50
2021-04-29 15:51:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.35,319.31,11.666,156.6,154.08,3.9,48
2021-04-29 15:51:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.76,317.63,11.666,156.6,154.06,4,55
2021-04-29 15:51:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.02,317.18,11.666,156.6,154.02,4,59
2021-04-29 15:51:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.07,319.48,11.666,156.6,153.99,3.6,58
2021-04-29 15:51:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.13,318.2,11.666,156.6,153.94,3.8,60
2021-04-29 15:51:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.19,315.09,11.678,156.4,153.86,4.3,62
2021-04-29 15:51:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.48,314.34,11.678,156.4,153.81,4.4,66
2021-04-29 15:51:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.55,314.31,11.678,156.4,153.72,4.4,67
2021-04-29 15:51:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.53,313.77,11.678,156.4,153.62,4.5,67
2021-04-29 15:51:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.53,314.32,11.678,156.4,153.56,4.4,67
2021-04-29 15:51:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.53,314.32,11.678,156.4,153.46,4.4,67
2021-04-29 15:51:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.55,316.49,11.678,156.4,153.39,4,67
2021-04-29 15:51:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.43,316.97,11.618,156.4,153.28,3.9,66
2021-04-29 15:51:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.31,317.64,11.618,156.4,153.17,3.8,64
2021-04-29 15:51:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.18,317.79,11.618,156.4,153.09,3.8,62
2021-04-29 15:51:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.25,316,11.618,156.4,152.97,4.1,64
2021-04-29 15:51:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.28,318.39,11.602,156.6,152.85,3.7,64
2021-04-29 15:51:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.4,319.95,11.602,156.6,152.77,3.4,65
2021-04-29 15:51:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.46,321.57,11.602,156.6,152.67,3.1,65
2021-04-29 15:51:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.35,321.73,11.602,156.6,152.58,3.1,63
2021-04-29 15:51:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.33,322.35,11.602,156.6,152.53,3,62
2021-04-29 15:51:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.35,321.74,11.602,156.6,152.48,3.1,63
2021-04-29 15:51:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.19,322.02,11.602,156.6,152.47,3.1,60
2021-04-29 15:51:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.31,322.61,11.642,156.7,152.47,3,61
2021-04-29 15:51:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.17,322.29,11.642,156.7,152.48,3.1,59
2021-04-29 15:51:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.13,322.4,11.642,156.7,152.5,3.1,58
2021-04-29 15:51:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.08,322.51,11.642,156.7,152.52,3.1,57
2021-04-29 15:51:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.06,321.77,11.654,156.5,152.55,3.2,57
2021-04-29 15:51:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.05,322.42,11.654,156.5,152.57,3.1,56
2021-04-29 15:51:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.15,322.18,11.654,156.5,152.61,3.1,58
2021-04-29 15:51:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.25,320.8,11.654,156.5,152.64,3.3,61
2021-04-29 15:51:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.25,320.8,11.654,156.5,152.66,3.3,61
2021-04-29 15:51:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.33,320.09,11.654,156.5,152.68,3.4,63
2021-04-29 15:51:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.23,321.43,11.654,156.5,152.7,3.2,60
2021-04-29 15:51:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.02,319.77,11.636,155.7,152.7,3.4,57
2021-04-29 15:51:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.92,318.14,11.636,155.7,152.71,3.7,57
2021-04-29 15:51:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.89,317.59,11.636,155.7,152.72,3.8,57
2021-04-29 15:51:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.04,314.41,11.636,155.7,152.72,4.3,61
2021-04-29 15:51:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.7,313.66,11.636,155.7,152.71,4.5,57
2021-04-29 15:51:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.8,313.87,11.62,155.5,152.69,4.4,58
2021-04-29 15:51:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.83,312.63,11.62,155.5,152.68,4.6,59
2021-04-29 15:51:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.7,313.41,11.62,155.5,152.64,4.5,57
2021-04-29 15:51:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.49,315.65,11.62,155.5,152.59,4.2,53
2021-04-29 15:51:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.3,312.18,11.62,155.5,152.55,4.8,53
2021-04-29 15:51:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.42,317.12,11.62,155.5,152.47,4,51
2021-04-29 15:51:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.58,314.83,11.62,155.5,152.38,4.3,55
2021-04-29 15:51:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.8,313.43,11.611,155.7,152.31,4.5,59
2021-04-29 15:51:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.74,314.12,11.611,155.7,152.2,4.4,58
2021-04-29 15:51:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.51,314.5,11.611,155.7,152.09,4.4,55
2021-04-29 15:51:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.36,314.81,11.611,155.7,152.02,4.4,53
2021-04-29 15:51:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.43,314.81,11.623,155.8,151.91,4.4,54
2021-04-29 15:51:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.35,314.98,11.623,155.8,151.84,4.4,53
2021-04-29 15:51:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.23,314.59,11.623,155.8,151.75,4.5,52
2021-04-29 15:51:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.16,314.78,11.623,155.8,151.66,4.5,51
2021-04-29 15:51:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.3,314.44,11.623,155.8,151.61,4.5,53
2021-04-29 15:51:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.62,314.45,11.623,155.8,151.54,4.4,57
2021-04-29 15:51:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.94,312.24,11.623,155.8,151.47,4.7,62
2021-04-29 15:51:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.3,313.07,11.64,155.7,151.44,4.5,66
2021-04-29 15:51:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.35,315.28,11.64,155.7,151.39,4.1,66
2021-04-29 15:51:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.94,317.53,11.64,155.7,151.36,3.8,59
2021-04-29 15:51:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.81,316.53,11.64,155.7,151.35,4,58
2021-04-29 15:51:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.8,317.01,11.648,155.5,151.34,3.9,57
2021-04-29 15:51:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.77,317.69,11.648,155.5,151.35,3.8,56
2021-04-29 15:51:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.65,317.97,11.648,155.5,151.37,3.8,54
2021-04-29 15:51:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.29,319.03,11.648,155.5,151.4,3.8,48
2021-04-29 15:51:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.29,319.75,11.648,155.5,151.45,3.7,47
2021-04-29 15:51:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.29,320.47,11.648,155.5,151.49,3.6,46
2021-04-29 15:51:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.25,321.4,11.648,155.5,151.57,3.5,44
2021-04-29 15:51:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.28,320.5,11.603,155,151.62,3.5,45
2021-04-29 15:51:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.44,319.88,11.603,155,151.72,3.5,48
2021-04-29 15:51:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.55,320.9,11.603,155,151.82,3.3,48
2021-04-29 15:51:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.2,320.87,11.603,155,151.9,3.5,43
2021-04-29 15:51:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.19,320.12,11.603,155,152,3.6,44
2021-04-29 15:51:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.46,320.84,11.586,154.7,152.11,3.3,46
2021-04-29 15:51:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.52,320.64,11.586,154.7,152.18,3.3,47
2021-04-29 15:51:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.62,320.96,11.586,154.7,152.27,3.2,48
2021-04-29 15:51:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.92,318.19,11.586,154.7,152.35,3.5,56
2021-04-29 15:51:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.75,318.58,11.586,154.7,152.39,3.5,53
2021-04-29 15:51:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.96,318.72,11.586,154.7,152.45,3.4,56
2021-04-29 15:51:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.16,317.24,11.613,154.1,152.49,3.5,59
2021-04-29 15:51:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.05,316.24,11.613,154.1,152.51,3.7,58
2021-04-29 15:51:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.32,314.19,11.613,154.1,152.53,4,63
2021-04-29 15:51:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.52,313.51,11.613,154.1,152.53,4.1,66
2021-04-29 15:51:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.66,313.99,11.613,154.1,152.52,4,68
2021-04-29 15:51:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.63,313.87,11.644,153.9,152.49,4,67
2021-04-29 15:51:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.55,313.36,11.644,153.9,152.44,4.1,66
2021-04-29 15:51:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.61,312.8,11.644,153.9,152.39,4.2,67
2021-04-29 15:51:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.75,312.23,11.644,153.9,152.31,4.3,69
2021-04-29 15:51:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.82,313.29,11.644,153.9,152.24,4.1,70
2021-04-29 15:51:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.89,312.76,11.644,153.9,152.14,4.2,71
2021-04-29 15:51:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.81,312.23,11.644,153.9,152.02,4.3,70
2021-04-29 15:51:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.73,311.59,11.608,154.4,151.94,4.5,70
2021-04-29 15:51:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.8,315.31,11.608,154.4,151.82,3.8,71
2021-04-29 15:51:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.74,315.86,11.608,154.4,151.7,3.7,70
2021-04-29 15:51:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.45,318.83,11.608,154.4,151.63,3.2,64
2021-04-29 15:51:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.97,316.33,11.6,154.7,151.53,3.8,59
2021-04-29 15:51:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.1,314.39,11.6,154.7,151.46,4.1,62
2021-04-29 15:51:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.26,314.81,11.6,154.7,151.42,4,64
2021-04-29 15:51:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.48,315.74,11.6,154.7,151.39,3.8,67
2021-04-29 15:51:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.28,313.1,11.6,154.7,151.38,4.3,65
2021-04-29 15:51:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.08,313.84,11.6,154.7,151.39,4.2,62
2021-04-29 15:51:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.01,315.68,11.6,154.7,151.44,3.9,60
2021-04-29 15:51:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.94,318.42,11.604,154.9,151.52,3.5,57
2021-04-29 15:51:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.1,319.91,11.604,154.9,151.59,3.2,58
2021-04-29 15:51:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.4,318.82,11.604,154.9,151.71,3.3,64
2021-04-29 15:51:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.18,320.94,11.604,154.9,151.85,3,58
2021-04-29 15:51:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.25,322.59,11.604,154.9,151.94,2.7,57
2021-04-29 15:51:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.02,322.9,11.565,154.7,152.09,2.7,52
2021-04-29 15:52:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.11,322.63,11.565,154.7,152.19,2.7,54
2021-04-29 15:52:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.84,321.48,11.565,154.7,152.34,3,51
2021-04-29 15:52:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.85,320.8,11.565,154.7,152.49,3.1,52
2021-04-29 15:52:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.05,320.28,11.565,154.7,152.58,3.1,56
2021-04-29 15:52:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.11,320.15,11.565,154.7,152.7,3.1,57
2021-04-29 15:52:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.06,319.48,11.57,153.9,152.81,3.1,55
2021-04-29 15:52:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.87,319.32,11.57,153.9,152.88,3.2,52
2021-04-29 15:52:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.97,319.7,11.57,153.9,152.97,3.1,53
2021-04-29 15:52:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.02,317.74,11.57,153.9,153.05,3.4,56
2021-04-29 15:52:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.95,318.5,11.57,153.9,153.1,3.3,54
2021-04-29 15:52:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.92,316.87,11.579,153.4,153.16,3.5,54
2021-04-29 15:52:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.01,317.29,11.579,153.4,153.2,3.4,55
2021-04-29 15:52:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.01,316.09,11.579,153.4,153.22,3.6,56
2021-04-29 15:52:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.02,314.89,11.579,153.4,153.22,3.8,57
2021-04-29 15:52:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.06,314.25,11.579,153.4,153.2,3.9,58
2021-04-29 15:52:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.12,314.16,11.579,153.4,153.18,3.9,59
2021-04-29 15:52:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.01,314.9,11.579,153.4,153.12,3.8,57
2021-04-29 15:52:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.78,314.79,11.583,153.5,153.06,3.9,54
2021-04-29 15:52:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.78,314.8,11.583,153.5,153.01,3.9,54
2021-04-29 15:52:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.72,316.18,11.583,153.5,152.94,3.7,52
2021-04-29 15:52:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.88,317.68,11.583,153.5,152.9,3.4,53
2021-04-29 15:52:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.04,320.65,11.62,154.2,152.85,3,53
2021-04-29 15:52:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.12,321.68,11.62,154.2,152.82,2.8,53
2021-04-29 15:52:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.99,321.42,11.62,154.2,152.81,2.9,51
2021-04-29 15:52:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.84,323.29,11.62,154.2,152.82,2.7,45
2021-04-29 15:52:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.98,323.46,11.62,154.2,152.85,2.6,47
2021-04-29 15:52:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.88,323.13,11.62,154.2,152.88,2.7,46
2021-04-29 15:52:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.93,322.97,11.62,154.2,152.93,2.7,47
2021-04-29 15:52:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.89,323.22,11.664,154.8,152.99,2.8,47
2021-04-29 15:52:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.79,322.23,11.664,154.8,153.03,3,47
2021-04-29 15:52:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.78,321.56,11.664,154.8,153.1,3.1,48
2021-04-29 15:52:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.03,320.82,11.664,154.8,153.17,3.1,53
2021-04-29 15:52:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.03,320.82,11.664,154.8,153.21,3.1,53
2021-04-29 15:52:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.67,320.11,11.631,154.5,153.27,3.3,48
2021-04-29 15:52:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.64,318.88,11.631,154.5,153.33,3.5,49
2021-04-29 15:52:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.82,315.29,11.631,154.5,153.36,4,55
2021-04-29 15:52:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.05,315.52,11.631,154.5,153.4,3.9,58
2021-04-29 15:52:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.98,313.85,11.631,154.5,153.44,4.2,58
2021-04-29 15:52:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.05,313.76,11.631,154.5,153.46,4.2,59
2021-04-29 15:52:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.1,311.18,11.523,154,153.49,4.5,61
2021-04-29 15:52:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.93,310.73,11.523,154,153.51,4.6,59
2021-04-29 15:52:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.01,310.66,11.523,154,153.53,4.6,60
2021-04-29 15:52:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.95,311.3,11.523,154,153.54,4.5,59
2021-04-29 15:52:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.9,312.51,11.523,154,153.55,4.3,58
2021-04-29 15:52:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.93,311.9,11.493,154.1,153.56,4.4,59
2021-04-29 15:52:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.83,311.41,11.493,154.1,153.56,4.5,58
2021-04-29 15:52:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.55,312.38,11.493,154.1,153.55,4.4,54
2021-04-29 15:52:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.85,311.98,11.493,154.1,153.55,4.4,58
2021-04-29 15:52:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.87,312.55,11.493,154.1,153.54,4.3,58
2021-04-29 15:52:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.82,313.21,11.493,154.1,153.54,4.2,57
2021-04-29 15:52:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.17,312.29,11.493,154.1,153.56,4.3,62
2021-04-29 15:52:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.75,315.84,11.467,154.9,153.59,3.9,56
2021-04-29 15:52:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.84,316.29,11.467,154.9,153.62,3.8,57
2021-04-29 15:52:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.02,317.21,11.467,154.9,153.69,3.6,59
2021-04-29 15:52:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.27,316.9,11.467,154.9,153.77,3.6,63
2021-04-29 15:52:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.04,317.45,11.487,155.1,153.84,3.6,59
2021-04-29 15:52:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.04,318.63,11.487,155.1,153.95,3.4,58
2021-04-29 15:52:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.97,319.37,11.487,155.1,154.07,3.3,56
2021-04-29 15:52:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.72,319.31,11.487,155.1,154.16,3.4,52
2021-04-29 15:52:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.7,321.32,11.487,155.1,154.29,3.1,49
2021-04-29 15:52:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.66,321.46,11.487,155.1,154.37,3.1,48
2021-04-29 15:52:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.62,322.27,11.487,155.1,154.48,3,46
2021-04-29 15:52:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.6,323.29,11.61,155.4,154.58,3,43
2021-04-29 15:52:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.63,321.75,11.61,155.4,154.63,3.2,46
2021-04-29 15:52:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.96,322.01,11.61,155.4,154.7,3,51
2021-04-29 15:52:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.27,319.52,11.61,155.4,154.76,3.3,59
2021-04-29 15:52:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.75,317.4,11.61,155.4,154.79,3.6,68
2021-04-29 15:52:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.05,316.68,11.646,155.2,154.83,3.7,72
2021-04-29 15:52:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.21,314.65,11.646,155.2,154.85,4.1,74
2021-04-29 15:52:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.28,314.68,11.646,155.2,154.86,4.1,75
2021-04-29 15:52:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.15,313.59,11.646,155.2,154.85,4.3,73
2021-04-29 15:52:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.23,313.12,11.646,155.2,154.82,4.4,74
2021-04-29 15:52:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.24,312.61,11.646,155.2,154.79,4.5,74
2021-04-29 15:52:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.2,312.63,11.663,154.7,154.72,4.4,73
2021-04-29 15:52:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.96,313.07,11.663,154.7,154.63,4.3,70
2021-04-29 15:52:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.88,314.65,11.663,154.7,154.57,4,69
2021-04-29 15:52:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.8,314.66,11.663,154.7,154.47,4,68
2021-04-29 15:52:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.94,316.21,11.663,154.7,154.38,3.7,70
2021-04-29 15:52:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.08,317.71,11.643,155.2,154.33,3.5,73
2021-04-29 15:52:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.08,318.74,11.643,155.2,154.25,3.3,73
2021-04-29 15:52:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.19,319.76,11.643,155.2,154.2,3.1,75
2021-04-29 15:52:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.24,321.29,11.643,155.2,154.12,2.8,76
2021-04-29 15:52:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.21,322.83,11.643,155.2,154.05,2.5,75
2021-04-29 15:52:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11,323.47,11.643,155.2,154,2.4,70
2021-04-29 15:52:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.21,323.34,11.643,155.2,153.93,2.4,75
2021-04-29 15:52:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.17,324.76,11.637,156.1,153.86,2.3,75
2021-04-29 15:52:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.17,324.76,11.637,156.1,153.83,2.3,75
2021-04-29 15:52:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.24,324.22,11.637,156.1,153.79,2.4,77
2021-04-29 15:52:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.2,324.23,11.637,156.1,153.78,2.4,76
2021-04-29 15:52:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.08,323.12,11.61,156,153.78,2.6,74
2021-04-29 15:52:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.2,321.03,11.61,156,153.81,3,77
2021-04-29 15:52:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.38,319.53,11.61,156,153.84,3.3,80
2021-04-29 15:52:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.1,320,11.61,156,153.87,3.2,75
2021-04-29 15:52:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.99,320.55,11.61,156,153.92,3.1,73
2021-04-29 15:52:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.99,319.5,11.61,156,153.97,3.3,73
2021-04-29 15:52:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.98,318.98,11.61,156,154.01,3.4,73
2021-04-29 15:52:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.85,318.94,11.495,155.6,154.06,3.3,72
2021-04-29 15:52:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.74,318.98,11.495,155.6,154.12,3.3,70
2021-04-29 15:52:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.62,319.04,11.495,155.6,154.17,3.3,68
2021-04-29 15:52:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.68,318.47,11.495,155.6,154.24,3.4,69
2021-04-29 15:52:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.53,316.92,11.495,155.6,154.28,3.7,67
2021-04-29 15:52:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.48,315.99,11.471,155.8,154.34,3.9,67
2021-04-29 15:52:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.56,317.05,11.471,155.8,154.4,3.7,68
2021-04-29 15:52:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.32,317.76,11.471,155.8,154.42,3.6,64
2021-04-29 15:52:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.4,318.25,11.471,155.8,154.45,3.5,65
2021-04-29 15:52:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.62,319.74,11.471,155.8,154.45,3.2,68
2021-04-29 15:52:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.31,320.61,11.471,155.8,154.45,3.1,62
2021-04-29 15:52:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.05,321.27,11.534,156.4,154.44,3.2,57
2021-04-29 15:52:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.96,320.85,11.534,156.4,154.42,3.3,56
2021-04-29 15:52:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.91,320.97,11.534,156.4,154.41,3.3,55
2021-04-29 15:52:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.7,320.83,11.534,156.4,154.4,3.4,52
2021-04-29 15:52:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.67,318.36,11.534,156.4,154.38,3.8,54
2021-04-29 15:52:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.67,317.11,11.534,156.4,154.37,4,55
2021-04-29 15:52:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.76,318.79,11.534,156.4,154.36,3.7,55
2021-04-29 15:52:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.64,319.06,11.534,156.4,154.34,3.7,53
2021-04-29 15:52:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.7,316.43,11.534,156.4,154.32,4.1,56
2021-04-29 15:52:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.79,315.08,11.534,156.4,154.28,4.3,58
2021-04-29 15:52:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.52,314.26,11.534,156.4,154.24,4.5,55
2021-04-29 15:52:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.74,315.76,11.534,156.4,154.21,4.2,57
2021-04-29 15:52:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.44,315.02,11.63,156,154.14,4.4,52
2021-04-29 15:52:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.22,314.2,11.63,156,154.09,4.6,50
2021-04-29 15:52:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.21,315.55,11.63,156,154,4.4,49
2021-04-29 15:52:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.24,316.14,11.63,156,153.89,4.3,49
2021-04-29 15:52:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.4,316.01,11.67,156.1,153.81,4.3,51
2021-04-29 15:52:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.13,318.87,11.67,156.1,153.68,4,45
2021-04-29 15:52:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.29,319.76,11.67,156.1,153.55,3.8,46
2021-04-29 15:52:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.47,318.47,11.67,156.1,153.46,3.9,50
2021-04-29 15:52:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.55,317.61,11.67,156.1,153.32,4,52
2021-04-29 15:52:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.4,316.68,11.67,156.1,153.2,4.2,51
2021-04-29 15:52:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.56,318.9,11.67,156.1,153.12,3.8,51
2021-04-29 15:52:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.7,323.37,11.727,156.7,153.02,3.2,48
2021-04-29 15:52:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.57,324.63,11.727,156.7,152.92,3.1,44
2021-04-29 15:52:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.71,324.73,11.727,156.7,152.87,3,46
2021-04-29 15:52:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.89,324.07,11.727,156.7,152.8,3,50
2021-04-29 15:52:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.85,324.76,11.719,156.6,152.75,2.9,48
2021-04-29 15:52:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.83,323.46,11.719,156.6,152.72,3.1,50
2021-04-29 15:52:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.83,323.46,11.719,156.6,152.68,3.1,50
2021-04-29 15:52:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.69,320.56,11.719,156.6,152.65,3.6,52
2021-04-29 15:52:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.78,321.62,11.719,156.6,152.63,3.4,52
2021-04-29 15:52:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.13,320.15,11.719,156.6,152.61,3.5,59
2021-04-29 15:52:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.85,317.66,11.719,156.6,152.61,4,57
2021-04-29 15:52:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.8,314.4,11.66,155.9,152.61,4.4,58
2021-04-29 15:52:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.28,315.02,11.66,155.9,152.62,4.2,64
2021-04-29 15:52:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.02,315.88,11.66,155.9,152.65,4.1,60
2021-04-29 15:52:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.2,314.53,11.66,155.9,152.66,4.3,63
2021-04-29 15:52:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.09,317.54,11.66,155.9,152.69,3.8,60
2021-04-29 15:52:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.78,316.11,11.619,155.9,152.71,4.1,57
2021-04-29 15:52:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.01,314.59,11.619,155.9,152.73,4.3,61
2021-04-29 15:52:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.8,317.91,11.619,155.9,152.74,3.8,56
2021-04-29 15:52:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.17,318.46,11.619,155.9,152.74,3.6,61
2021-04-29 15:52:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.4,317.62,11.619,155.9,152.74,3.7,65
2021-04-29 15:52:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.76,319.52,11.619,155.9,152.72,3.3,70
2021-04-29 15:52:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.49,320.31,11.619,155.9,152.7,3.2,65
2021-04-29 15:52:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.26,321.98,11.608,156.1,152.66,3,60
2021-04-29 15:52:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.12,322.3,11.608,156.1,152.63,3,57
2021-04-29 15:52:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.22,320.3,11.608,156.1,152.56,3.3,61
2021-04-29 15:52:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.19,319.77,11.608,156.1,152.47,3.4,61
2021-04-29 15:52:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.18,320.28,11.583,156.1,152.38,3.3,61
2021-04-29 15:52:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.26,320.73,11.583,156.1,152.31,3.2,62
2021-04-29 15:52:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.29,321.28,11.583,156.1,152.21,3.1,62
2021-04-29 15:52:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.18,321.47,11.583,156.1,152.14,3.1,60
2021-04-29 15:52:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.21,322.01,11.583,156.1,152.03,3,60
2021-04-29 15:52:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.05,322.99,11.583,156.1,151.91,2.9,56
2021-04-29 15:52:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.14,323.4,11.583,156.1,151.83,2.8,57
2021-04-29 15:52:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.27,322.12,11.564,155.8,151.71,2.9,61
2021-04-29 15:52:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10,321.5,11.564,155.8,151.61,3.1,57
2021-04-29 15:52:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.05,321.39,11.564,155.8,151.56,3.1,58
2021-04-29 15:52:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.07,322.56,11.564,155.8,151.5,2.9,57
2021-04-29 15:52:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.94,322.17,11.558,155.7,151.48,3,55
2021-04-29 15:52:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.11,322.97,11.558,155.7,151.46,2.8,57
2021-04-29 15:52:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.11,322.97,11.558,155.7,151.46,2.8,57
2021-04-29 15:52:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.03,322.57,11.558,155.7,151.47,2.9,56
2021-04-29 15:52:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.03,322.57,11.558,155.7,151.48,2.9,56
2021-04-29 15:52:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.89,322.96,11.558,155.7,151.5,2.9,53
2021-04-29 15:52:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.87,324.38,11.558,155.7,151.53,2.7,50
2021-04-29 15:52:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.86,326.3,11.544,155.5,151.55,2.4,45
2021-04-29 15:52:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.6,326.1,11.544,155.5,151.58,2.6,41
2021-04-29 15:52:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.74,326.95,11.544,155.5,151.61,2.4,41
2021-04-29 15:52:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.99,327.17,11.544,155.5,151.64,2.2,45
2021-04-29 15:52:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.83,326.44,11.544,155.5,151.68,2.4,44
2021-04-29 15:52:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.79,322.79,11.555,155.2,151.7,2.9,50
2021-04-29 15:52:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.69,322.44,11.555,155.2,151.74,3,49
2021-04-29 15:52:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.44,321.26,11.555,155.2,151.77,3.3,47
2021-04-29 15:52:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.54,320.2,11.555,155.2,151.78,3.4,50
2021-04-29 15:52:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.14,318.08,11.555,155.2,151.79,3.9,47
2021-04-29 15:52:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.19,317.88,11.555,155.2,151.78,3.9,48
2021-04-29 15:52:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.07,318.3,11.555,155.2,151.77,3.9,46
2021-04-29 15:52:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.28,319.12,11.612,154.3,151.75,3.6,45
2021-04-29 15:52:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.49,319.07,11.612,154.3,151.72,3.5,48
2021-04-29 15:52:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.6,318.72,11.612,154.3,151.7,3.5,50
2021-04-29 15:52:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.38,320.17,11.612,154.3,151.66,3.4,45
2021-04-29 15:52:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.4,320.08,11.624,154.2,151.62,3.4,45
2021-04-29 15:52:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.3,320.5,11.624,154.2,151.58,3.4,43
2021-04-29 15:52:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.49,319.71,11.624,154.2,151.53,3.4,47
2021-04-29 15:52:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.55,318.83,11.624,154.2,151.48,3.5,49
2021-04-29 15:52:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.44,318.49,11.624,154.2,151.45,3.6,48
2021-04-29 15:52:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.66,317.82,11.624,154.2,151.4,3.6,52
2021-04-29 15:52:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.7,316.44,11.624,154.2,151.37,3.8,54
2021-04-29 15:52:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.85,316.59,11.61,154.1,151.33,3.7,56
2021-04-29 15:52:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.86,317.81,11.61,154.1,151.3,3.5,55
2021-04-29 15:52:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.01,318.11,11.61,154.1,151.29,3.4,57
2021-04-29 15:52:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.06,316.81,11.61,154.1,151.29,3.6,59
2021-04-29 15:52:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.1,316.16,11.61,154.1,151.28,3.7,60
2021-04-29 15:52:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.13,315.4,11.602,154,151.29,3.8,61
2021-04-29 15:52:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.18,317.67,11.602,154,151.3,3.4,60
2021-04-29 15:52:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.26,318.12,11.602,154,151.32,3.3,61
2021-04-29 15:52:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.29,318.65,11.602,154,151.34,3.2,61
2021-04-29 15:52:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.42,319.02,11.602,154,151.38,3.1,63
2021-04-29 15:52:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.65,319.89,11.579,154.1,151.42,2.9,67
2021-04-29 15:52:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.72,318.74,11.579,154.1,151.46,3.1,69
2021-04-29 15:52:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.83,318.66,11.579,154.1,151.52,3.1,71
2021-04-29 15:52:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.77,318.17,11.579,154.1,151.57,3.2,70
2021-04-29 15:52:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.91,317.87,11.579,154.4,151.61,3.3,73
2021-04-29 15:52:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.09,317.84,11.579,154.4,151.66,3.3,76
2021-04-29 15:52:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.03,317.84,11.579,154.4,151.7,3.3,75
2021-04-29 15:52:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.92,317.87,11.579,154.4,151.73,3.3,73
2021-04-29 15:52:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.04,317.33,11.579,154.4,151.76,3.4,75
2021-04-29 15:52:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.8,317.38,11.579,154.4,151.8,3.4,71
2021-04-29 15:52:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.6,316.41,11.579,154.4,151.82,3.6,68
2021-04-29 15:52:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.38,316.02,11.515,154,151.85,3.6,65
2021-04-29 15:52:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.4,316.57,11.515,154,151.87,3.5,65
2021-04-29 15:52:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.04,317.02,11.515,154,151.9,3.5,59
2021-04-29 15:52:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10,320.15,11.515,154,151.94,3,55
2021-04-29 15:52:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.15,321.42,11.457,154,151.97,2.7,57
2021-04-29 15:52:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.16,319,11.457,154,152.03,3.1,60
2021-04-29 15:52:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.85,320.95,11.457,154,152.11,2.9,52
2021-04-29 15:53:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.93,323.36,11.457,154,152.17,2.5,49
2021-04-29 15:53:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10,325.17,11.457,154,152.26,2.2,46
2021-04-29 15:53:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.09,325.49,11.457,154,152.35,2.1,47
2021-04-29 15:53:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.13,326.43,11.494,154.2,152.42,2,45
2021-04-29 15:53:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.31,325.05,11.494,154.2,152.51,2.1,53
2021-04-29 15:53:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.55,323.27,11.494,154.2,152.61,2.3,62
2021-04-29 15:53:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.56,322.68,11.494,154.2,152.67,2.4,63
2021-04-29 15:53:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.44,322.89,11.494,154.2,152.76,2.4,60
2021-04-29 15:53:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.9,321.51,11.582,153.8,152.85,2.5,69
2021-04-29 15:53:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.16,321.36,11.582,153.8,152.91,2.5,75
2021-04-29 15:53:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.44,319.85,11.582,153.8,152.99,2.8,81
2021-04-29 15:53:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.72,320.07,11.582,153.8,153.06,2.8,66
2021-04-29 15:53:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.84,318.9,11.582,153.8,153.1,3,69
2021-04-29 15:53:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.1,317.53,11.582,153.8,153.15,3.4,57
2021-04-29 15:53:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.63,314.75,11.595,153.1,153.17,3.9,51
2021-04-29 15:53:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.47,311.91,11.595,153.1,153.18,4.4,51
2021-04-29 15:53:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.67,310.96,11.595,153.1,153.17,4.5,54
2021-04-29 15:53:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.44,309.45,11.595,153.1,153.16,4.8,52
2021-04-29 15:53:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.61,310.57,11.577,153.3,153.12,4.6,54
2021-04-29 15:53:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.4,311.54,11.577,153.3,153.07,4.5,51
2021-04-29 15:53:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.68,310.47,11.577,153.3,153.04,4.6,55
2021-04-29 15:53:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.01,310.7,11.577,153.3,153,4.5,59
2021-04-29 15:53:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.77,310.95,11.577,153.3,152.97,4.5,56
2021-04-29 15:53:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.94,311.35,11.577,153.3,152.96,4.4,58
2021-04-29 15:53:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.39,309.92,11.577,153.3,152.96,4.6,64
2021-04-29 15:53:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.51,311.93,11.597,154.2,152.98,4.4,66
2021-04-29 15:53:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.26,310.92,11.597,154.2,153.01,4.6,63
2021-04-29 15:53:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.19,311.52,11.597,154.2,153.06,4.5,62
2021-04-29 15:53:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.34,309.78,11.597,154.2,153.11,4.8,64
2021-04-29 15:53:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.31,308.99,11.603,154.5,153.15,5,64
2021-04-29 15:53:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.23,309.57,11.603,154.5,153.2,4.9,63
2021-04-29 15:53:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.07,309.64,11.603,154.5,153.25,4.9,61
2021-04-29 15:53:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.23,309.01,11.603,154.5,153.27,5,63
2021-04-29 15:53:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.23,307.89,11.603,154.5,153.3,5.2,63
2021-04-29 15:53:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.03,311.39,11.603,154.5,153.32,4.6,60
2021-04-29 15:53:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.77,311.04,11.603,154.5,153.35,4.7,57
2021-04-29 15:53:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.64,308.78,11.544,154.7,153.38,5.1,57
2021-04-29 15:53:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.55,311.32,11.544,154.7,153.4,4.7,55
2021-04-29 15:53:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.74,314.09,11.544,154.7,153.44,4.2,56
2021-04-29 15:53:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.53,314.45,11.544,154.7,153.48,4.2,53
2021-04-29 15:53:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.57,316.29,11.544,154.7,153.52,3.9,52
2021-04-29 15:53:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.55,314.96,11.517,154.7,153.57,4.1,53
2021-04-29 15:53:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.71,313.44,11.517,154.7,153.62,4.3,56
2021-04-29 15:53:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.73,314.01,11.517,154.7,153.65,4.2,56
2021-04-29 15:53:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.39,315.95,11.517,154.7,153.7,4,50
2021-04-29 15:53:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.08,314.76,11.517,154.7,153.75,4.3,47
2021-04-29 15:53:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.32,314.8,11.517,154.7,153.79,4.2,50
2021-04-29 15:53:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.29,316.56,11.529,154.3,153.84,3.9,47
2021-04-29 15:53:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.99,314.67,11.529,154.3,153.9,4.3,45
2021-04-29 15:53:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.99,314.67,11.529,154.3,153.93,4.3,45
2021-04-29 15:53:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.24,314.66,11.529,154.3,153.99,4.2,48
2021-04-29 15:53:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.01,316.77,11.529,154.3,154.03,4,43
2021-04-29 15:53:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.74,317.09,11.548,154.2,154.06,4.1,39
2021-04-29 15:53:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.81,316.82,11.548,154.2,154.11,4.1,40
2021-04-29 15:53:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.83,315.21,11.548,154.2,154.13,4.3,42
2021-04-29 15:53:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.81,313.82,11.548,154.2,154.17,4.5,43
2021-04-29 15:53:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.95,313.37,11.548,154.2,154.21,4.5,45
2021-04-29 15:53:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.14,313.56,11.548,154.2,154.24,4.4,47
2021-04-29 15:53:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.22,314.7,11.548,154.2,154.29,4.2,47
2021-04-29 15:53:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.23,312.86,11.661,153.9,154.34,4.5,47
2021-04-29 15:53:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.61,312.09,11.661,153.9,154.39,4.5,52
2021-04-29 15:53:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.85,309.37,11.661,153.9,154.48,4.9,56
2021-04-29 15:53:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.2,309.14,11.661,153.9,154.57,4.9,60
2021-04-29 15:53:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.29,308.93,11.694,154.2,154.63,5,61
2021-04-29 15:53:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.47,307.8,11.694,154.2,154.72,5.2,63
2021-04-29 15:53:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.74,308.37,11.694,154.2,154.8,5.1,66
2021-04-29 15:53:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.48,307.25,11.694,154.2,154.85,5.3,63
2021-04-29 15:53:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.49,309.98,11.694,154.2,154.89,4.8,63
2021-04-29 15:53:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.5,311.07,11.694,154.2,154.92,4.6,63
2021-04-29 15:53:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.51,311.62,11.694,154.2,154.93,4.5,63
2021-04-29 15:53:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.29,312.51,11.673,155.6,154.92,4.6,62
2021-04-29 15:53:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.12,312.05,11.673,155.6,154.9,4.7,60
2021-04-29 15:53:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.97,312.76,11.673,155.6,154.88,4.6,58
2021-04-29 15:53:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.97,315.1,11.673,155.6,154.83,4.2,57
2021-04-29 15:53:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.97,315.1,11.673,155.6,154.79,4.2,57
2021-04-29 15:53:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.91,316.5,11.647,156.4,154.73,4.1,57
2021-04-29 15:53:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.79,317.3,11.647,156.4,154.66,4,55
2021-04-29 15:53:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.72,317.43,11.647,156.4,154.61,4,54
2021-04-29 15:53:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.72,318.68,11.647,156.4,154.54,3.8,53
2021-04-29 15:53:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.66,318.84,11.647,156.4,154.47,3.8,52
2021-04-29 15:53:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.43,318.79,11.647,156.4,154.43,3.9,49
2021-04-29 15:53:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.78,317.6,11.611,156.2,154.37,3.9,55
2021-04-29 15:53:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.03,319.56,11.611,156.2,154.33,3.5,57
2021-04-29 15:53:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.97,318.47,11.611,156.2,154.31,3.7,57
2021-04-29 15:53:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.17,317,11.611,156.2,154.28,3.9,61
2021-04-29 15:53:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.81,318.16,11.611,156.2,154.26,3.8,55
2021-04-29 15:53:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.56,318.34,11.588,155.9,154.24,3.8,51
2021-04-29 15:53:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.45,317.96,11.588,155.9,154.2,3.9,50
2021-04-29 15:53:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.57,316.38,11.588,155.9,154.16,4.1,53
2021-04-29 15:53:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.77,316,11.588,155.9,154.12,4.1,56
2021-04-29 15:53:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.5,316.54,11.588,155.9,154.06,4.1,52
2021-04-29 15:53:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.53,317.11,11.588,155.9,154.02,4,52
2021-04-29 15:53:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.53,317.12,11.588,155.9,153.99,4,52
2021-04-29 15:53:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.56,316.14,11.51,155.3,153.97,4,53
2021-04-29 15:53:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.36,315.29,11.51,155.3,153.97,4.2,51
2021-04-29 15:53:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.78,314.52,11.51,155.3,153.99,4.2,57
2021-04-29 15:53:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.6,316.69,11.51,155.3,154.04,3.9,53
2021-04-29 15:53:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.48,317.12,11.526,155.4,154.09,3.9,51
2021-04-29 15:53:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.52,315.12,11.526,155.4,154.16,4.2,53
2021-04-29 15:53:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.59,314.98,11.526,155.4,154.25,4.2,54
2021-04-29 15:53:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.71,314.16,11.526,155.4,154.3,4.3,56
2021-04-29 15:53:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.74,314.73,11.526,155.4,154.38,4.2,56
2021-04-29 15:53:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.99,312.67,11.526,155.4,154.46,4.5,60
2021-04-29 15:53:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.63,313.68,11.526,155.4,154.5,4.4,55
2021-04-29 15:53:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.96,311.63,11.593,155.3,154.56,4.7,59
2021-04-29 15:53:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.12,311.52,11.593,155.3,154.61,4.7,61
2021-04-29 15:53:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.29,311.44,11.593,155.3,154.63,4.7,63
2021-04-29 15:53:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.38,311.96,11.593,155.3,154.64,4.6,64
2021-04-29 15:53:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.41,312.94,11.649,155.6,154.63,4.5,64
2021-04-29 15:53:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.66,314.49,11.649,155.6,154.61,4.2,67
2021-04-29 15:53:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.61,316.14,11.649,155.6,154.57,3.9,66
2021-04-29 15:53:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.69,317.17,11.649,155.6,154.51,3.7,67
2021-04-29 15:53:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.88,317.63,11.649,155.6,154.46,3.6,70
2021-04-29 15:53:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.68,317.18,11.649,155.6,154.37,3.7,67
2021-04-29 15:53:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.62,317.76,11.649,155.6,154.31,3.6,66
2021-04-29 15:53:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.69,318.5,11.75,156.7,154.2,3.7,67
2021-04-29 15:53:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.82,318.96,11.75,156.7,154.07,3.6,69
2021-04-29 15:53:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.97,320.47,11.75,156.7,153.99,3.3,71
2021-04-29 15:53:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.97,320.99,11.75,156.7,153.85,3.2,71
2021-04-29 15:53:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.03,321.48,11.75,156.7,153.71,3.1,72
2021-04-29 15:53:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.07,321.79,11.766,157,153.61,3.1,73
2021-04-29 15:53:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.96,321.85,11.766,157,153.49,3.1,71
2021-04-29 15:53:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.12,321.77,11.766,157,153.41,3.1,74
2021-04-29 15:53:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.22,321.23,11.766,157,153.31,3.2,76
2021-04-29 15:53:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.59,321.77,11.766,157,153.21,3.1,83
2021-04-29 15:53:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.88,322.92,11.766,157,153.12,2.9,89
2021-04-29 15:53:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.97,323,11.766,157,153.06,2.9,91
2021-04-29 15:53:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.11,325.09,11.765,157,152.97,2.5,96
2021-04-29 15:53:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.3,326.82,11.765,157,152.88,2.2,103
2021-04-29 15:53:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.93,327.35,11.765,157,152.82,2,94
2021-04-29 15:53:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.86,327.3,11.765,157,152.73,2,92
2021-04-29 15:53:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.66,326.11,11.731,156.9,152.65,2.2,87
2021-04-29 15:53:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.25,325.15,11.731,156.9,152.6,2.4,77
2021-04-29 15:53:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.85,324.99,11.731,156.9,152.54,2.5,68
2021-04-29 15:53:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.67,324.16,11.731,156.9,152.5,2.7,65
2021-04-29 15:53:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.04,321.64,11.731,156.9,152.45,3.1,74
2021-04-29 15:53:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.31,323.6,11.731,156.9,152.42,2.7,79
2021-04-29 15:53:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.21,323.12,11.731,156.9,152.41,2.8,77
2021-04-29 15:53:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.31,323.2,11.643,156.1,152.41,2.6,80
2021-04-29 15:53:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.95,323.35,11.643,156.1,152.44,2.6,72
2021-04-29 15:53:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.46,321.18,11.643,156.1,152.46,3.1,64
2021-04-29 15:53:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.39,321.86,11.643,156.1,152.51,3,62
2021-04-29 15:53:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.21,320.37,11.597,155.6,152.56,3.2,60
2021-04-29 15:53:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.04,321.33,11.597,155.6,152.6,3.1,56
2021-04-29 15:53:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.92,320.38,11.597,155.6,152.65,3.3,55
2021-04-29 15:53:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.67,317.8,11.597,155.6,152.7,3.8,54
2021-04-29 15:53:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.64,317.24,11.597,155.6,152.73,3.9,54
2021-04-29 15:53:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.64,317.23,11.597,155.6,152.78,3.9,54
2021-04-29 15:53:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.66,318.48,11.597,155.6,152.81,3.7,53
2021-04-29 15:53:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.8,318.24,11.563,155.2,152.82,3.6,55
2021-04-29 15:53:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.77,317.69,11.563,155.2,152.81,3.7,55
2021-04-29 15:53:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.74,318.37,11.563,155.2,152.78,3.6,54
2021-04-29 15:53:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.79,317.02,11.563,155.2,152.75,3.8,56
2021-04-29 15:53:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.73,317.15,11.563,155.2,152.68,3.8,55
2021-04-29 15:53:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.93,316.33,11.61,155.2,152.63,3.9,58
2021-04-29 15:53:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.7,316.14,11.61,155.2,152.54,4,55
2021-04-29 15:53:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.49,315.31,11.61,155.2,152.46,4.2,53
2021-04-29 15:53:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.31,315.07,11.61,155.2,152.4,4.3,51
2021-04-29 15:53:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.28,315.83,11.61,155.2,152.32,4.2,50
2021-04-29 15:53:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.31,316.4,11.61,155.2,152.25,4.1,50
2021-04-29 15:53:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.3,313.78,11.61,155.2,152.2,4.5,52
2021-04-29 15:53:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.84,312.27,11.692,155.5,152.13,4.7,59
2021-04-29 15:53:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.57,313.88,11.692,155.5,152.06,4.5,55
2021-04-29 15:53:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.38,318.25,11.692,155.5,152.02,3.9,49
2021-04-29 15:53:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.48,316.62,11.692,155.5,151.96,4.1,52
2021-04-29 15:53:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.44,322.1,11.732,155.8,151.9,3.4,45
2021-04-29 15:53:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.43,321.4,11.732,155.8,151.87,3.5,46
2021-04-29 15:53:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.74,322.36,11.732,155.8,151.83,3.2,49
2021-04-29 15:53:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.81,324.17,11.732,155.8,151.8,2.9,47
2021-04-29 15:53:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.75,325.17,11.732,155.8,151.78,2.8,44
2021-04-29 15:53:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.57,326.15,11.732,155.8,151.76,2.8,39
2021-04-29 15:53:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.47,326.8,11.732,155.8,151.75,2.8,36
2021-04-29 15:53:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.83,327.58,11.757,156.1,151.75,2.5,40
2021-04-29 15:53:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.06,327.16,11.757,156.1,151.76,2.4,45
2021-04-29 15:53:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.32,326.76,11.757,156.1,151.78,2.3,51
2021-04-29 15:53:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.59,324.72,11.757,156.1,151.82,2.5,61
2021-04-29 15:53:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.28,325.61,11.748,155.5,151.86,2.4,51
2021-04-29 15:53:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.94,324.14,11.748,155.5,151.89,2.8,48
2021-04-29 15:53:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.36,320.75,11.748,155.5,151.92,3.6,45
2021-04-29 15:53:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.52,320.85,11.748,155.5,151.94,3.5,47
2021-04-29 15:53:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.54,322.93,11.748,155.5,151.94,3.2,44
2021-04-29 15:53:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.73,322.85,11.748,155.5,151.92,3.1,47
2021-04-29 15:53:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.29,320.02,11.748,155.5,151.89,3.3,60
2021-04-29 15:53:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.74,316.14,11.622,154,151.86,3.8,54
2021-04-29 15:53:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.48,315.48,11.622,154,151.81,4,51
2021-04-29 15:53:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.44,314.93,11.622,154,151.76,4.1,51
2021-04-29 15:53:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.04,319.16,11.622,154,151.73,3.7,41
2021-04-29 15:53:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.41,319.82,11.622,154,151.69,3.4,45
2021-04-29 15:53:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.64,314.75,11.544,153.8,151.67,4.4,42
2021-04-29 15:53:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.35,311.36,11.544,153.8,151.67,4.6,53
2021-04-29 15:53:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.24,314.9,11.544,153.8,151.68,4.1,49
2021-04-29 15:53:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.05,315.48,11.544,153.8,151.72,4.1,46
2021-04-29 15:53:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.1,316.03,11.544,153.8,151.76,4,46
2021-04-29 15:53:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.36,317.27,11.544,153.8,151.83,3.7,48
2021-04-29 15:53:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.2,317.85,11.544,153.8,151.87,3.7,45
2021-04-29 15:53:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.12,319.67,11.559,154.5,151.94,3.6,43
2021-04-29 15:53:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.23,319.95,11.559,154.5,152,3.5,44
2021-04-29 15:53:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.36,321.66,11.559,154.5,152.03,3.2,43
2021-04-29 15:53:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.3,322.77,11.559,154.5,152.08,3.1,40
2021-04-29 15:53:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.22,324.78,11.615,154.8,152.13,3,35
2021-04-29 15:53:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.19,325.02,11.615,154.8,152.16,3,34
2021-04-29 15:53:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.48,325.78,11.615,154.8,152.21,2.7,36
2021-04-29 15:53:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.65,327.34,11.615,154.8,152.28,2.4,34
2021-04-29 15:53:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.57,329.08,11.615,154.8,152.32,2.3,27
2021-04-29 15:53:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.51,329.69,11.615,154.8,152.4,2.3,24
2021-04-29 15:53:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.87,328.57,11.615,154.8,152.47,2.1,33
2021-04-29 15:53:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.12,326.2,11.618,154.7,152.52,2.2,45
2021-04-29 15:53:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.34,325.33,11.618,154.7,152.6,2.2,52
2021-04-29 15:53:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.63,322.84,11.618,154.7,152.66,2.5,63
2021-04-29 15:53:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.89,322.5,11.618,154.7,152.7,2.5,69
2021-04-29 15:53:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.82,321.07,11.61,154.3,152.75,2.7,68
2021-04-29 15:53:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.8,320.55,11.61,154.3,152.79,2.8,68
2021-04-29 15:53:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.72,319.55,11.61,154.3,152.81,3,67
2021-04-29 15:53:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.7,319.02,11.61,154.3,152.83,3.1,67
2021-04-29 15:53:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.93,319.4,11.61,154.3,152.84,3,71
2021-04-29 15:53:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.71,319.02,11.61,154.3,152.84,3.1,67
2021-04-29 15:53:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.58,318.59,11.61,154.3,152.83,3.2,65
2021-04-29 15:53:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.52,317.69,11.608,153.9,152.81,3.3,64
2021-04-29 15:53:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.72,318.6,11.608,153.9,152.78,3.1,67
2021-04-29 15:53:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.67,318.65,11.608,153.9,152.75,3.1,66
2021-04-29 15:53:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.85,319.57,11.608,153.9,152.72,2.9,69
2021-04-29 15:53:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.79,320.7,11.608,153.9,152.7,2.7,67
2021-04-29 15:53:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.84,320.99,11.627,154.2,152.67,2.7,68
2021-04-29 15:53:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.85,322.59,11.627,154.2,152.67,2.4,67
2021-04-29 15:53:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.03,324,11.627,154.2,152.66,2.1,70
2021-04-29 15:53:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.27,324.85,11.627,154.2,152.66,1.9,76
2021-04-29 15:53:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.28,325.36,11.627,154.2,152.66,1.8,76
2021-04-29 15:54:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.38,325.81,11.627,154.2,152.66,1.7,79
2021-04-29 15:54:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.44,326.3,11.627,154.2,152.67,1.6,81
2021-04-29 15:54:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.6,326.32,11.658,154.7,152.68,1.7,86
2021-04-29 15:54:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.49,326.32,11.658,154.7,152.69,1.7,82
2021-04-29 15:54:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.24,324.9,11.658,154.7,152.71,2,75
2021-04-29 15:54:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.38,324.84,11.658,154.7,152.73,2,79
2021-04-29 15:54:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.48,324.08,11.61,154.5,152.75,2.1,83
2021-04-29 15:54:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.58,322.62,11.61,154.5,152.77,2.4,85
2021-04-29 15:54:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.59,322.13,11.61,154.5,152.79,2.5,85
2021-04-29 15:54:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.64,321.66,11.61,154.5,152.82,2.6,86
2021-04-29 15:54:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.5,322.09,11.61,154.5,152.85,2.5,83
2021-04-29 15:54:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.58,322.62,11.61,154.5,152.89,2.4,85
2021-04-29 15:54:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.6,321.64,11.61,154.5,152.94,2.6,85
2021-04-29 15:54:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.5,321.34,11.534,154.3,152.98,2.6,84
2021-04-29 15:54:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.23,321.78,11.534,154.3,153.04,2.5,78
2021-04-29 15:54:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.96,321.35,11.534,154.3,153.11,2.6,72
2021-04-29 15:54:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.12,322.84,11.534,154.3,153.17,2.3,75
2021-04-29 15:54:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.99,323.79,11.563,154.6,153.25,2.2,71
2021-04-29 15:54:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.01,324.3,11.563,154.6,153.34,2.1,71
2021-04-29 15:54:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.94,324.37,11.563,154.6,153.4,2.1,69
2021-04-29 15:54:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.77,324.61,11.563,154.6,153.48,2.1,64
2021-04-29 15:54:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.67,324.21,11.563,154.6,153.56,2.2,62
2021-04-29 15:54:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.83,323.42,11.563,154.6,153.62,2.3,67
2021-04-29 15:54:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.77,322.94,11.563,154.6,153.7,2.4,66
2021-04-29 15:54:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.77,323.47,11.618,155,153.77,2.4,65
2021-04-29 15:54:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.78,323.47,11.618,155,153.81,2.4,65
2021-04-29 15:54:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.72,324.67,11.618,155,153.87,2.2,62
2021-04-29 15:54:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.49,325.81,11.618,155,153.91,2.1,54
2021-04-29 15:54:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.59,325.54,11.618,155,153.95,2.1,57
2021-04-29 15:54:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.57,325.07,11.647,155,153.98,2.2,57
2021-04-29 15:54:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.61,324.41,11.647,155,154,2.3,59
2021-04-29 15:54:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.7,323.1,11.647,155,154.03,2.5,63
2021-04-29 15:54:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.66,323.16,11.647,155,154.06,2.5,62
2021-04-29 15:54:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.81,322.4,11.647,155,154.09,2.6,66
2021-04-29 15:54:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.03,321.69,11.647,155,154.12,2.7,71
2021-04-29 15:54:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.19,320.39,11.717,154.7,154.16,2.9,73
2021-04-29 15:54:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.09,320.43,11.717,154.7,154.18,2.9,71
2021-04-29 15:54:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.74,319.09,11.717,154.7,154.21,3.2,65
2021-04-29 15:54:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.75,319.62,11.717,154.7,154.23,3.1,65
2021-04-29 15:54:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.2,320.9,11.717,154.7,154.24,2.8,73
2021-04-29 15:54:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.28,321.47,11.705,154.8,154.23,2.7,75
2021-04-29 15:54:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.19,321.5,11.705,154.8,154.22,2.7,73
2021-04-29 15:54:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.29,321.98,11.705,154.8,154.2,2.6,75
2021-04-29 15:54:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.29,322.49,11.705,154.8,154.17,2.5,75
2021-04-29 15:54:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.3,323.5,11.705,154.8,154.14,2.3,75
2021-04-29 15:54:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.55,322.98,11.705,154.8,154.13,2.4,81
2021-04-29 15:54:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.46,322.97,11.705,154.8,154.1,2.4,79
2021-04-29 15:54:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.34,322.22,11.668,155.6,154.08,2.7,78
2021-04-29 15:54:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.48,323.23,11.668,155.6,154.04,2.5,81
2021-04-29 15:54:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.47,323.73,11.668,155.6,154,2.4,81
2021-04-29 15:54:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.67,324.29,11.668,155.6,153.98,2.3,86
2021-04-29 15:54:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.75,324.42,11.631,155.7,153.94,2.3,89
2021-04-29 15:54:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.65,324.86,11.631,155.7,153.9,2.2,87
2021-04-29 15:54:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.42,324.8,11.631,155.7,153.88,2.2,81
2021-04-29 15:54:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.02,322.88,11.631,155.7,153.86,2.6,72
2021-04-29 15:54:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.25,322.79,11.631,155.7,153.84,2.6,77
2021-04-29 15:54:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.34,324.3,11.631,155.7,153.83,2.3,79
2021-04-29 15:54:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.57,325.32,11.631,155.7,153.84,2.1,85
2021-04-29 15:54:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.42,325.23,11.554,155.7,153.85,2.1,83
2021-04-29 15:54:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.42,324.73,11.554,155.7,153.86,2.2,83
2021-04-29 15:54:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.21,325.77,11.554,155.7,153.89,2,77
2021-04-29 15:54:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.15,326.31,11.554,155.7,153.91,1.9,75
2021-04-29 15:54:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.17,326.82,11.554,155.7,153.93,1.8,75
2021-04-29 15:54:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.16,326.92,11.552,155.8,153.96,1.8,75
2021-04-29 15:54:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.04,325.98,11.552,155.8,153.99,2,72
2021-04-29 15:54:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.91,325.58,11.552,155.8,154.01,2.1,69
2021-04-29 15:54:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.75,323.61,11.552,155.8,154.04,2.5,67
2021-04-29 15:54:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.46,324.07,11.552,155.8,154.06,2.5,60
2021-04-29 15:54:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.37,320.75,11.552,155.8,154.1,3.1,62
2021-04-29 15:54:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.52,321.68,11.553,155.8,154.13,2.9,64
2021-04-29 15:54:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.6,321.03,11.553,155.8,154.15,3,66
2021-04-29 15:54:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.26,323.29,11.553,155.8,154.19,2.7,57
2021-04-29 15:54:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.26,323.91,11.553,155.8,154.22,2.6,56
2021-04-29 15:54:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.66,325.35,11.553,155.8,154.24,2.7,42
2021-04-29 15:54:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.39,327.05,11.562,155.9,154.27,2.7,34
2021-04-29 15:54:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.44,328.66,11.562,155.9,154.29,2.5,30
2021-04-29 15:54:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.65,328.03,11.562,155.9,154.3,2.4,35
2021-04-29 15:54:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.87,325.05,11.562,155.9,154.31,3.3,32
2021-04-29 15:54:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.44,327.65,11.562,155.9,154.32,2.6,33
2021-04-29 15:54:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.9,324.5,11.562,155.9,154.32,2.7,48
2021-04-29 15:54:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.6,325,11.562,155.9,154.33,2.8,42
2021-04-29 15:54:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.55,320.89,11.641,156.2,154.33,3.5,48
2021-04-29 15:54:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.77,320.25,11.641,156.2,154.33,3.5,52
2021-04-29 15:54:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.71,317.23,11.641,156.2,154.34,4,54
2021-04-29 15:54:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.89,316.31,11.641,156.2,154.36,4.1,57
2021-04-29 15:54:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.28,316.75,11.663,155.9,154.36,4.2,48
2021-04-29 15:54:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.24,316.19,11.663,155.9,154.36,4.3,48
2021-04-29 15:54:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.81,313.19,11.663,155.9,154.35,4.6,57
2021-04-29 15:54:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.61,314.1,11.663,155.9,154.33,4.5,54
2021-04-29 15:54:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.66,315.25,11.663,155.9,154.3,4.3,54
2021-04-29 15:54:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.45,314.39,11.663,155.9,154.27,4.5,52
2021-04-29 15:54:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.81,313.2,11.663,155.9,154.23,4.6,57
2021-04-29 15:54:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.68,313.21,11.677,156.3,154.19,4.7,56
2021-04-29 15:54:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.19,313.85,11.677,156.3,154.15,4.5,62
2021-04-29 15:54:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.99,315.2,11.677,156.3,154.1,4.3,59
2021-04-29 15:54:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.18,313.86,11.677,156.3,154.04,4.5,62
2021-04-29 15:54:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.22,315.52,11.677,156.3,154,4.2,62
2021-04-29 15:54:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.25,316.99,11.695,156.6,153.93,4,62
2021-04-29 15:54:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.37,316.31,11.695,156.6,153.85,4.1,64
2021-04-29 15:54:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.57,315.63,11.695,156.6,153.8,4.2,67
2021-04-29 15:54:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.79,316.63,11.695,156.6,153.73,4,70
2021-04-29 15:54:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.85,313.44,11.695,156.6,153.65,4.6,71
2021-04-29 15:54:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.93,313.46,11.695,156.6,153.6,4.6,72
2021-04-29 15:54:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.88,313.55,11.629,156.3,153.53,4.5,72
2021-04-29 15:54:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.94,315.66,11.629,156.3,153.47,4.1,73
2021-04-29 15:54:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.01,315.67,11.629,156.3,153.43,4.1,74
2021-04-29 15:54:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.13,318.27,11.629,156.3,153.37,3.6,76
2021-04-29 15:54:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.06,319.3,11.629,156.3,153.35,3.4,75
2021-04-29 15:54:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.91,318.12,11.594,156.2,153.31,3.6,73
2021-04-29 15:54:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.51,317.21,11.594,156.2,153.29,3.8,67
2021-04-29 15:54:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.47,315.58,11.594,156.2,153.29,4.1,67
2021-04-29 15:54:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.1,317.08,11.594,156.2,153.28,3.8,76
2021-04-29 15:54:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.97,317.07,11.594,156.2,153.27,3.8,74
2021-04-29 15:54:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.1,317.08,11.594,156.2,153.26,3.8,76
2021-04-29 15:54:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.03,319.15,11.594,156.2,153.24,3.4,75
2021-04-29 15:54:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.99,319.93,11.566,156.5,153.22,3.3,75
2021-04-29 15:54:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.99,320.45,11.566,156.5,153.2,3.2,75
2021-04-29 15:54:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.99,320.45,11.566,156.5,153.16,3.2,75
2021-04-29 15:54:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.04,320.44,11.566,156.5,153.11,3.2,76
2021-04-29 15:54:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.18,321.03,11.548,156.6,153.08,3.1,79
2021-04-29 15:54:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.18,321.03,11.548,156.6,153.03,3.1,79
2021-04-29 15:54:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.07,320.51,11.548,156.6,152.98,3.2,77
2021-04-29 15:54:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.95,319.48,11.548,156.6,152.95,3.4,75
2021-04-29 15:54:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.56,318.56,11.548,156.6,152.91,3.6,69
2021-04-29 15:54:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.17,321.54,11.548,156.6,152.85,3,79
2021-04-29 15:54:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.96,322.1,11.548,156.6,152.82,2.9,75
2021-04-29 15:54:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.59,321.53,11.528,156.9,152.76,3.1,69
2021-04-29 15:54:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.38,322.92,11.528,156.9,152.72,2.9,64
2021-04-29 15:54:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.25,324.94,11.528,156.9,152.67,2.6,59
2021-04-29 15:54:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.08,324.13,11.528,156.9,152.62,2.8,57
2021-04-29 15:54:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.04,324.38,11.539,157,152.59,2.8,56
2021-04-29 15:54:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.09,325.52,11.539,157,152.56,2.6,55
2021-04-29 15:54:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.17,325.29,11.539,157,152.54,2.6,57
2021-04-29 15:54:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.78,325.22,11.539,157,152.53,2.8,50
2021-04-29 15:54:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.55,326.24,11.539,157,152.52,2.8,44
2021-04-29 15:54:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.44,326.83,11.539,157,152.53,2.8,41
2021-04-29 15:54:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.22,322.16,11.539,157,152.54,3.1,62
2021-04-29 15:54:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.51,324.25,11.606,156.5,152.56,2.6,63
2021-04-29 15:54:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.51,324.25,11.606,156.5,152.59,2.6,63
2021-04-29 15:54:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.02,325.54,11.606,156.5,152.62,2.6,51
2021-04-29 15:54:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.5,325.43,11.606,156.5,152.66,2.4,61
2021-04-29 15:54:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.39,323.89,11.606,156.5,152.7,2.7,61
2021-04-29 15:54:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.25,322.65,11.651,156,152.73,2.9,58
2021-04-29 15:54:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.94,321.56,11.651,156,152.78,3.2,54
2021-04-29 15:54:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.7,321.63,11.651,156,152.81,3.3,50
2021-04-29 15:54:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.55,320.75,11.651,156,152.84,3.5,49
2021-04-29 15:54:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.55,320.75,11.651,156,152.86,3.5,49
2021-04-29 15:54:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.5,320.93,11.651,156,152.87,3.5,48
2021-04-29 15:54:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.61,319.88,11.651,156,152.86,3.6,51
2021-04-29 15:54:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.57,317.51,11.648,155.5,152.82,3.9,52
2021-04-29 15:54:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.49,318.39,11.648,155.5,152.76,3.8,50
2021-04-29 15:54:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.49,318.4,11.648,155.5,152.71,3.8,50
2021-04-29 15:54:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.4,320.04,11.648,155.5,152.63,3.6,47
2021-04-29 15:54:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.72,320.41,11.656,155.5,152.57,3.4,51
2021-04-29 15:54:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.89,319.32,11.656,155.5,152.48,3.5,55
2021-04-29 15:54:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.07,320.15,11.656,155.5,152.4,3.3,57
2021-04-29 15:54:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.94,321.72,11.656,155.5,152.34,3.1,53
2021-04-29 15:54:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.17,321.74,11.656,155.5,152.27,3,57
2021-04-29 15:54:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.21,322.27,11.656,155.5,152.2,2.9,57
2021-04-29 15:54:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.51,322.82,11.656,155.5,152.15,2.7,62
2021-04-29 15:54:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.88,322.28,11.746,155.8,152.07,2.8,69
2021-04-29 15:54:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.1,321.58,11.746,155.8,151.98,2.9,74
2021-04-29 15:54:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.16,322.07,11.746,155.8,151.92,2.8,75
2021-04-29 15:54:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.24,321.01,11.746,155.8,151.82,3,77
2021-04-29 15:54:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.99,318.79,11.727,155.6,151.73,3.4,73
2021-04-29 15:54:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.78,317.83,11.727,155.6,151.68,3.6,70
2021-04-29 15:54:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.74,315.71,11.727,155.6,151.6,4,70
2021-04-29 15:54:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.95,315.14,11.727,155.6,151.56,4.1,73
2021-04-29 15:54:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.94,315.66,11.727,155.6,151.51,4,73
2021-04-29 15:54:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.08,317.21,11.727,155.6,151.48,3.7,75
2021-04-29 15:54:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.15,318.24,11.727,155.6,151.46,3.5,76
2021-04-29 15:54:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.05,318.2,11.639,155.7,151.44,3.5,76
2021-04-29 15:54:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.06,319.76,11.639,155.7,151.43,3.2,76
2021-04-29 15:54:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.12,320.26,11.639,155.7,151.43,3.1,77
2021-04-29 15:54:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.28,321.27,11.639,155.7,151.44,2.9,80
2021-04-29 15:54:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.29,323.81,11.639,155.7,151.46,2.4,80
2021-04-29 15:54:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.47,325.09,11.624,156,151.47,2.2,85
2021-04-29 15:54:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.61,325.63,11.624,156,151.49,2.1,89
2021-04-29 15:54:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.64,326.14,11.624,156,151.5,2,90
2021-04-29 15:54:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.33,326.11,11.624,156,151.51,2,81
2021-04-29 15:54:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.86,325.46,11.624,156,151.51,2.2,69
2021-04-29 15:54:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.57,324.84,11.624,156,151.51,2.4,63
2021-04-29 15:54:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.46,323.9,11.624,156,151.51,2.6,62
2021-04-29 15:54:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.41,322.18,11.479,155.2,151.51,2.7,64
2021-04-29 15:54:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.41,322.18,11.479,155.2,151.52,2.7,64
2021-04-29 15:54:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.23,320.74,11.479,155.2,151.54,3,62
2021-04-29 15:54:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.09,319.21,11.479,155.2,151.57,3.3,61
2021-04-29 15:54:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.14,318.75,11.451,154.9,151.59,3.3,62
2021-04-29 15:54:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10,319.57,11.451,154.9,151.63,3.2,59
2021-04-29 15:54:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.01,319.57,11.451,154.9,151.67,3.2,59
2021-04-29 15:54:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.04,320.11,11.451,154.9,151.71,3.1,59
2021-04-29 15:54:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.1,317.64,11.451,154.9,151.77,3.5,62
2021-04-29 15:54:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.98,317.81,11.451,154.9,151.83,3.5,60
2021-04-29 15:54:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.96,318.46,11.451,154.9,151.87,3.4,59
2021-04-29 15:54:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.91,317.84,11.482,154.7,151.92,3.5,58
2021-04-29 15:54:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.43,317.68,11.482,154.7,151.97,3.7,51
2021-04-29 15:54:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.39,317.12,11.482,154.7,151.99,3.8,51
2021-04-29 15:54:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.35,316.55,11.482,154.7,152.03,3.9,51
2021-04-29 15:54:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.23,316.41,11.522,154.7,152.07,4,49
2021-04-29 15:54:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.19,315.85,11.522,154.7,152.1,4.1,49
2021-04-29 15:54:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.17,316.59,11.522,154.7,152.14,4,48
2021-04-29 15:54:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.11,316.78,11.522,154.7,152.19,4,47
2021-04-29 15:54:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.04,317.74,11.522,154.7,152.24,3.9,45
2021-04-29 15:54:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.04,318.49,11.522,154.7,152.3,3.8,44
2021-04-29 15:54:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.06,320.73,11.522,154.7,152.36,3.5,41
2021-04-29 15:54:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.17,321.99,11.638,155,152.4,3.4,40
2021-04-29 15:54:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.28,322.23,11.638,155,152.45,3.3,41
2021-04-29 15:54:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.26,323.15,11.638,155,152.48,3.2,39
2021-04-29 15:54:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.36,324.27,11.638,155,152.5,3,38
2021-04-29 15:54:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.54,322.56,11.638,155,152.51,3.1,44
2021-04-29 15:54:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.61,322.53,11.705,154.9,152.51,3.1,44
2021-04-29 15:54:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.69,321.49,11.705,154.9,152.5,3.2,47
2021-04-29 15:54:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.79,321.16,11.705,154.9,152.47,3.2,49
2021-04-29 15:54:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.94,320.05,11.705,154.9,152.45,3.3,53
2021-04-29 15:54:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.08,320.31,11.705,154.9,152.41,3.2,55
2021-04-29 15:54:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.06,321.61,11.705,154.9,152.35,3,53
2021-04-29 15:54:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.25,321.14,11.705,154.9,152.31,3,57
2021-04-29 15:54:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.76,322.46,11.748,154.5,152.25,3,45
2021-04-29 15:54:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.89,319.98,11.748,154.5,152.19,3.3,51
2021-04-29 15:54:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.16,321.11,11.748,154.5,152.15,3,54
2021-04-29 15:54:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.3,323.86,11.748,154.5,152.08,2.5,52
2021-04-29 15:54:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.2,320.89,11.742,154.4,152.02,3,55
2021-04-29 15:54:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.67,320.57,11.742,154.4,151.98,2.9,64
2021-04-29 15:54:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.72,321.61,11.742,154.4,151.93,2.7,64
2021-04-29 15:54:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.62,320.65,11.742,154.4,151.88,2.9,63
2021-04-29 15:54:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.63,321.76,11.742,154.4,151.86,2.7,62
2021-04-29 15:55:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.86,324.16,11.701,154.5,151.83,2.2,65
2021-04-29 15:55:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11,323.95,11.701,154.5,151.81,2.2,69
2021-04-29 15:55:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.1,321.76,11.701,154.5,151.81,2.6,73
2021-04-29 15:55:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.05,321.79,11.701,154.5,151.82,2.6,72
2021-04-29 15:55:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.95,322.7,11.68,154.3,151.83,2.4,69
2021-04-29 15:55:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.06,325.23,11.68,154.3,151.87,1.9,69
2021-04-29 15:55:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.62,319.27,11.68,154.3,151.91,3.1,65
2021-04-29 15:55:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.91,320.07,11.68,154.3,151.93,2.9,70
2021-04-29 15:55:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.98,322.14,11.68,154.3,151.97,2.5,70
2021-04-29 15:55:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11,323.71,11.68,154.3,152,2.2,69
2021-04-29 15:55:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.25,326.59,11.68,154.3,152.02,1.6,73
2021-04-29 15:55:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.04,324.69,11.547,154,152.04,1.9,72
2021-04-29 15:55:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.34,324.53,11.547,154,152.06,1.9,81
2021-04-29 15:55:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.25,321.5,11.547,154,152.08,2.5,79
2021-04-29 15:55:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.92,315.31,11.547,154,152.1,3.7,73
2021-04-29 15:55:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.58,312.01,11.483,154,152.11,4.3,69
2021-04-29 15:55:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.58,312.01,11.483,154,152.14,4.3,69
2021-04-29 15:55:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.58,311.47,11.483,154,152.18,4.4,69
2021-04-29 15:55:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.11,310.49,11.483,154,152.23,4.6,63
2021-04-29 15:55:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.2,311.01,11.483,154,152.28,4.5,64
2021-04-29 15:55:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.3,312.09,11.483,154,152.35,4.3,65
2021-04-29 15:55:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.07,312.46,11.421,154.4,152.41,4.3,63
2021-04-29 15:55:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.13,314.7,11.421,154.4,152.5,3.9,63
2021-04-29 15:55:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.22,315.19,11.421,154.4,152.61,3.8,64
2021-04-29 15:55:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.22,315.19,11.421,154.4,152.68,3.8,64
2021-04-29 15:55:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.24,317.45,11.421,154.4,152.78,3.4,63
2021-04-29 15:55:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.12,320.08,11.428,155.1,152.89,3.1,60
2021-04-29 15:55:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.91,321.13,11.428,155.1,152.97,3,55
2021-04-29 15:55:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.82,322.03,11.428,155.1,153.08,2.9,52
2021-04-29 15:55:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.52,323.09,11.428,155.1,153.19,2.9,45
2021-04-29 15:55:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.52,323.07,11.428,155.1,153.27,2.9,45
2021-04-29 15:55:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.51,321.7,11.428,155.1,153.39,3.1,47
2021-04-29 15:55:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.7,321.73,11.428,155.1,153.5,3,50
2021-04-29 15:55:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.62,322.69,11.428,155.1,153.57,2.9,47
2021-04-29 15:55:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.65,323.99,11.428,155.1,153.66,2.7,45
2021-04-29 15:55:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.44,325.03,11.428,155.1,153.75,2.7,39
2021-04-29 15:55:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.75,324.39,11.61,155.7,153.8,2.8,45
2021-04-29 15:55:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.56,323.78,11.61,155.7,153.86,3,43
2021-04-29 15:55:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.07,323.9,11.61,155.7,153.92,3.3,36
2021-04-29 15:55:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.44,324.35,11.61,155.7,153.95,3,40
2021-04-29 15:55:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.27,322.99,11.67,155.5,153.99,3.3,39
2021-04-29 15:55:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.55,323.97,11.67,155.5,154.02,3,41
2021-04-29 15:55:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.94,321.78,11.67,155.5,154.05,3.1,51
2021-04-29 15:55:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.28,319.79,11.67,155.5,154.07,3.3,59
2021-04-29 15:55:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.46,316.18,11.67,155.5,154.07,3.9,64
2021-04-29 15:55:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.54,316.67,11.67,155.5,154.08,3.8,65
2021-04-29 15:55:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.04,315.45,11.7,154.4,154.07,3.8,71
2021-04-29 15:55:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.31,315.49,11.7,154.4,154.06,3.8,75
2021-04-29 15:55:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.17,315.45,11.7,154.4,154.03,3.8,73
2021-04-29 15:55:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.66,314.68,11.7,154.4,153.99,4,80
2021-04-29 15:55:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.64,315.17,11.7,154.4,153.95,3.9,80
2021-04-29 15:55:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.61,314.96,11.724,154.2,153.89,3.9,79
2021-04-29 15:55:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.45,315.87,11.724,154.2,153.82,3.7,77
2021-04-29 15:55:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.45,315.87,11.724,154.2,153.77,3.7,77
2021-04-29 15:55:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.42,316.87,11.724,154.2,153.69,3.5,77
2021-04-29 15:55:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.53,317.41,11.724,154.2,153.62,3.4,79
2021-04-29 15:55:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.47,317.39,11.724,154.2,153.58,3.4,78
2021-04-29 15:55:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.42,317.7,11.662,155.1,153.55,3.5,79
2021-04-29 15:55:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.31,316.65,11.662,155.1,153.52,3.7,77
2021-04-29 15:55:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.32,316.14,11.662,155.1,153.52,3.8,77
2021-04-29 15:55:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.34,315.13,11.662,155.1,153.54,4,77
2021-04-29 15:55:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.41,314.89,11.599,155.4,153.55,4.1,79
2021-04-29 15:55:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.47,312.91,11.599,155.4,153.59,4.5,79
2021-04-29 15:55:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.55,312.99,11.599,155.4,153.64,4.5,80
2021-04-29 15:55:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.94,311.93,11.599,155.4,153.67,4.8,84
2021-04-29 15:55:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.08,312.61,11.599,155.4,153.72,4.7,86
2021-04-29 15:55:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.7,313.63,11.599,155.4,153.76,4.4,82
2021-04-29 15:55:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.8,310.06,11.515,155.3,153.78,5.1,82
2021-04-29 15:55:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.71,309.95,11.515,155.3,153.81,5.1,81
2021-04-29 15:55:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.52,308.19,11.515,155.3,153.84,5.4,78
2021-04-29 15:55:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.34,307.98,11.515,155.3,153.87,5.4,76
2021-04-29 15:55:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.99,307.13,11.515,155.3,153.91,5.5,72
2021-04-29 15:55:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.04,308.3,11.501,155.4,153.95,5.3,73
2021-04-29 15:55:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.02,308.81,11.501,155.4,153.99,5.2,73
2021-04-29 15:55:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.48,310.19,11.501,155.4,154.03,4.9,67
2021-04-29 15:55:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.4,310.73,11.501,155.4,154.08,4.8,66
2021-04-29 15:55:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.89,310.34,11.501,155.4,154.1,4.9,60
2021-04-29 15:55:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.99,311.43,11.501,155.4,154.13,4.7,61
2021-04-29 15:55:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.18,312.82,11.507,156.3,154.15,4.6,64
2021-04-29 15:55:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.86,313.04,11.507,156.3,154.16,4.6,60
2021-04-29 15:55:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.88,313.61,11.507,156.3,154.18,4.5,60
2021-04-29 15:55:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.02,312.91,11.507,156.3,154.19,4.6,62
2021-04-29 15:55:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.86,312.87,11.545,156.6,154.22,4.7,60
2021-04-29 15:55:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.18,316.05,11.545,156.6,154.25,4.1,63
2021-04-29 15:55:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.22,317.16,11.545,156.6,154.27,3.9,63
2021-04-29 15:55:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.05,316.19,11.545,156.6,154.3,4.1,61
2021-04-29 15:55:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.26,318.26,11.545,156.6,154.33,3.7,63
2021-04-29 15:55:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.32,319.89,11.545,156.6,154.34,3.4,63
2021-04-29 15:55:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.43,319.76,11.545,156.6,154.34,3.4,65
2021-04-29 15:55:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.41,316.81,11.685,156.6,154.33,4,64
2021-04-29 15:55:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.32,316.32,11.685,156.6,154.32,4.1,63
2021-04-29 15:55:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.32,316.33,11.685,156.6,154.29,4.1,63
2021-04-29 15:55:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.23,315.84,11.685,156.6,154.26,4.2,62
2021-04-29 15:55:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.93,316.55,11.704,156.3,154.24,4.1,57
2021-04-29 15:55:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.95,315.33,11.704,156.3,154.22,4.3,58
2021-04-29 15:55:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.23,314.46,11.704,156.3,154.2,4.4,62
2021-04-29 15:55:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.19,315.63,11.704,156.3,154.19,4.2,61
2021-04-29 15:55:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.28,316.11,11.704,156.3,154.19,4.1,62
2021-04-29 15:55:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.28,316.11,11.704,156.3,154.18,4.1,62
2021-04-29 15:55:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.31,317.21,11.704,156.3,154.18,3.9,62
2021-04-29 15:55:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.79,317.94,11.751,156.2,154.18,3.7,68
2021-04-29 15:55:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.61,315.89,11.751,156.2,154.17,4.1,66
2021-04-29 15:55:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.7,316.92,11.751,156.2,154.16,3.9,67
2021-04-29 15:55:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.64,317.49,11.751,156.2,154.14,3.8,66
2021-04-29 15:55:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.71,317.57,11.762,156.3,154.13,3.8,67
2021-04-29 15:55:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.84,317.51,11.762,156.3,154.1,3.8,69
2021-04-29 15:55:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.66,318.15,11.762,156.3,154.05,3.7,66
2021-04-29 15:55:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.77,317.54,11.762,156.3,154.02,3.8,68
2021-04-29 15:55:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.67,315.98,11.762,156.3,153.96,4.1,67
2021-04-29 15:55:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.58,314.94,11.762,156.3,153.89,4.3,66
2021-04-29 15:55:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.64,314.38,11.762,156.3,153.85,4.4,67
2021-04-29 15:55:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.31,313.77,11.604,156.5,153.8,4.5,65
2021-04-29 15:55:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.23,313.82,11.604,156.5,153.75,4.5,64
2021-04-29 15:55:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.48,315.35,11.604,156.5,153.72,4.2,67
2021-04-29 15:55:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.54,314.24,11.604,156.5,153.68,4.4,68
2021-04-29 15:55:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.7,315.82,11.604,156.5,153.65,4.1,70
2021-04-29 15:55:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.56,315.94,11.548,156.7,153.63,4.1,69
2021-04-29 15:55:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.71,316.44,11.548,156.7,153.6,4,71
2021-04-29 15:55:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.71,316.98,11.548,156.7,153.55,3.9,71
2021-04-29 15:55:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.77,316.97,11.548,156.7,153.52,3.9,72
2021-04-29 15:55:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.83,316.43,11.548,156.7,153.46,4,73
2021-04-29 15:55:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.9,316.44,11.548,156.7,153.41,4,74
2021-04-29 15:55:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.97,315.92,11.548,156.7,153.32,4.1,75
2021-04-29 15:55:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.02,316.37,11.568,157.1,153.23,4.1,76
2021-04-29 15:55:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.24,315.94,11.568,157.1,153.16,4.2,79
2021-04-29 15:55:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.3,316.48,11.568,157.1,153.05,4.1,80
2021-04-29 15:55:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.15,316.41,11.568,157.1,152.96,4.1,78
2021-04-29 15:55:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.93,316.88,11.569,157.1,152.9,4,75
2021-04-29 15:55:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.92,317.4,11.569,157.1,152.83,3.9,75
2021-04-29 15:55:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.71,316.89,11.569,157.1,152.78,4,72
2021-04-29 15:55:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.7,316.35,11.569,157.1,152.75,4.1,72
2021-04-29 15:55:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.42,316.45,11.569,157.1,152.72,4.1,68
2021-04-29 15:55:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.33,315.95,11.569,157.1,152.69,4.2,67
2021-04-29 15:55:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.1,315.55,11.569,157.1,152.68,4.3,64
2021-04-29 15:55:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.1,317.62,11.556,156.9,152.66,3.9,63
2021-04-29 15:55:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.97,316.03,11.556,156.9,152.64,4.2,62
2021-04-29 15:55:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.91,314.33,11.556,156.9,152.63,4.5,62
2021-04-29 15:55:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.58,315.98,11.556,156.9,152.61,4.3,57
2021-04-29 15:55:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.76,312.67,11.605,156.7,152.59,4.8,60
2021-04-29 15:55:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.86,315.53,11.605,156.7,152.57,4.3,60
2021-04-29 15:55:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.76,316.88,11.605,156.7,152.54,4.1,58
2021-04-29 15:55:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.76,318.13,11.605,156.7,152.53,3.9,57
2021-04-29 15:55:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.16,318.32,11.605,156.7,152.51,4.1,49
2021-04-29 15:55:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.3,319.97,11.605,156.7,152.5,3.8,49
2021-04-29 15:55:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.48,319.42,11.605,156.7,152.51,3.8,52
2021-04-29 15:55:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.76,319.23,11.692,156.2,152.53,3.7,54
2021-04-29 15:55:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.97,318.15,11.692,156.2,152.56,3.8,58
2021-04-29 15:55:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.1,317.94,11.692,156.2,152.58,3.8,60
2021-04-29 15:55:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.29,317.67,11.692,156.2,152.63,3.8,63
2021-04-29 15:55:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.96,316.37,11.692,156.2,152.67,4.1,59
2021-04-29 15:55:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.06,315.95,11.698,155.9,152.7,4.1,60
2021-04-29 15:55:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.9,313.8,11.698,155.9,152.74,4.5,59
2021-04-29 15:55:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.88,310.29,11.698,155.9,152.76,5.1,60
2021-04-29 15:55:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.78,309.79,11.698,155.9,152.76,5.2,59
2021-04-29 15:55:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.74,308.04,11.698,155.9,152.75,5.5,59
2021-04-29 15:55:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.22,309.54,11.698,155.9,152.71,5.2,64
2021-04-29 15:55:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.97,313.72,11.698,155.9,152.68,4.5,60
2021-04-29 15:55:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.01,312.52,11.702,155.9,152.61,4.7,61
2021-04-29 15:55:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.89,313.83,11.702,155.9,152.52,4.5,59
2021-04-29 15:55:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.78,313.37,11.702,155.9,152.45,4.6,58
2021-04-29 15:55:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.76,310.41,11.702,155.9,152.32,5.1,59
2021-04-29 15:55:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.83,310.03,11.724,156.1,152.23,5.2,60
2021-04-29 15:55:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.17,309.83,11.724,156.1,152.08,5.2,64
2021-04-29 15:55:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.16,309.84,11.724,156.1,151.92,5.2,64
2021-04-29 15:55:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.99,311.07,11.724,156.1,151.81,5,62
2021-04-29 15:55:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.92,307.64,11.724,156.1,151.64,5.6,62
2021-04-29 15:55:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.02,309.33,11.724,156.1,151.5,5.3,63
2021-04-29 15:55:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.75,310.1,11.724,156.1,151.4,5.2,60
2021-04-29 15:55:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.68,312.21,11.65,156.6,151.28,4.9,60
2021-04-29 15:55:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.11,312.42,11.65,156.6,151.17,4.8,65
2021-04-29 15:55:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.99,311.35,11.65,156.6,151.11,5,64
2021-04-29 15:55:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.62,313.5,11.65,156.6,151.03,4.7,59
2021-04-29 15:55:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.59,314.08,11.6,156.7,150.97,4.6,59
2021-04-29 15:55:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.46,314.92,11.6,156.7,150.93,4.5,57
2021-04-29 15:55:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.48,315.5,11.6,156.7,150.9,4.4,57
2021-04-29 15:55:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.68,314.56,11.6,156.7,150.89,4.5,60
2021-04-29 15:55:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.94,329.01,11.6,156.7,150.9,2.2,43
2021-04-29 15:55:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.56,331.12,11.6,156.7,150.93,1.5,49
2021-04-29 15:55:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.63,333.05,11.6,156.7,151,1.2,40
2021-04-29 15:55:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.17,333.47,11.555,155.8,151.05,0.6,54
2021-04-29 15:55:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.1,327.75,11.555,155.8,151.15,2.1,47
2021-04-29 15:55:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.99,331.61,11.555,155.8,151.23,1,58
2021-04-29 15:55:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.94,320.99,11.555,155.8,151.35,3.2,57
2021-04-29 15:55:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.1,320.64,11.555,155.8,151.46,3.2,60
2021-04-29 15:55:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.35,317.2,11.57,155,151.53,3.6,65
2021-04-29 15:55:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.36,317.19,11.57,155,151.64,3.6,65
2021-04-29 15:55:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.26,316.15,11.57,155,151.73,3.8,64
2021-04-29 15:55:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.3,314.99,11.57,155,151.79,4,65
2021-04-29 15:55:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.28,313.88,11.57,155,151.87,4.2,65
2021-04-29 15:55:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.42,313.25,11.57,155,151.95,4.3,67
2021-04-29 15:55:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.43,313.25,11.57,155,152,4.3,67
2021-04-29 15:55:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.45,313.34,11.573,154,152.08,4.1,66
2021-04-29 15:55:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.23,312.93,11.573,154,152.14,4.2,63
2021-04-29 15:55:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.15,312.43,11.573,154,152.18,4.3,62
2021-04-29 15:55:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.31,312.87,11.573,154,152.22,4.2,64
2021-04-29 15:55:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.31,315.38,11.595,154.2,152.25,3.8,63
2021-04-29 15:55:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.28,316.54,11.595,154.2,152.25,3.6,62
2021-04-29 15:55:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.56,317.37,11.595,154.2,152.26,3.4,66
2021-04-29 15:55:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.54,316.83,11.595,154.2,152.25,3.5,66
2021-04-29 15:55:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.56,317.37,11.595,154.2,152.24,3.4,66
2021-04-29 15:55:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.48,316.89,11.595,154.2,152.22,3.5,65
2021-04-29 15:55:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.65,318.39,11.595,154.2,152.21,3.2,67
2021-04-29 15:55:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.55,320.98,11.682,154.8,152.19,2.9,63
2021-04-29 15:55:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.92,322.7,11.682,154.8,152.17,2.5,69
2021-04-29 15:55:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.65,318.54,11.682,154.8,152.16,3.3,84
2021-04-29 15:55:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.25,318.9,11.682,154.8,152.13,3.2,77
2021-04-29 15:55:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.19,320.13,11.685,155,152.1,3,76
2021-04-29 15:55:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.4,320.13,11.685,155,152.08,3,80
2021-04-29 15:55:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.49,320.66,11.685,155,152.04,2.9,82
2021-04-29 15:55:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.83,319.86,11.685,155,152,3.1,88
2021-04-29 15:55:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.99,321,11.685,155,151.97,2.9,92
2021-04-29 15:55:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.01,322.5,11.685,155,151.92,2.6,94
2021-04-29 15:55:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.9,323.86,11.685,155,151.86,2.3,93
2021-04-29 15:55:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.73,323.83,11.679,155.1,151.83,2.3,89
2021-04-29 15:55:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.93,324.96,11.679,155.1,151.78,2.1,95
2021-04-29 15:55:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.95,324.49,11.679,155.1,151.72,2.2,95
2021-04-29 15:55:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.46,320.74,11.679,155.1,151.69,2.9,82
2021-04-29 15:55:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.74,319.89,11.679,155.1,151.64,3.1,87
2021-04-29 15:55:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.1,320.16,11.663,155,151.6,3.1,94
2021-04-29 15:55:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.8,320.82,11.663,155,151.58,2.9,89
2021-04-29 15:55:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.78,319.81,11.663,155,151.55,3.1,88
2021-04-29 15:55:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.61,320.19,11.663,155,151.53,3,85
2021-04-29 15:55:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.51,319.64,11.663,155,151.51,3.1,83
2021-04-29 15:55:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.83,319.86,11.663,155,151.51,3.1,89
2021-04-29 15:55:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.34,320.6,11.663,155,151.51,2.9,80
2021-04-29 15:55:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.28,319.99,11.573,154.5,151.53,2.9,80
2021-04-29 15:56:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.18,319.99,11.573,154.5,151.58,2.9,78
2021-04-29 15:56:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.1,321.55,11.573,154.5,151.63,2.6,76
2021-04-29 15:56:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.06,321.56,11.573,154.5,151.72,2.6,75
2021-04-29 15:56:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11,320.83,11.549,154.3,151.84,2.7,74
2021-04-29 15:56:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.06,321.84,11.549,154.3,151.93,2.5,75
2021-04-29 15:56:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.97,321.37,11.549,154.3,152.08,2.6,73
2021-04-29 15:56:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.07,321.32,11.549,154.3,152.25,2.6,75
2021-04-29 15:56:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.02,320.82,11.549,154.3,152.37,2.7,74
2021-04-29 15:56:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.71,319.96,11.549,154.3,152.54,2.9,68
2021-04-29 15:56:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.51,318.51,11.549,154.3,152.66,3.2,65
2021-04-29 15:56:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.59,318.04,11.594,153.8,152.83,3.2,65
2021-04-29 15:56:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.65,317.98,11.594,153.8,152.98,3.2,66
2021-04-29 15:56:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.69,316.87,11.594,153.8,153.12,3.4,67
2021-04-29 15:56:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.56,316.42,11.594,153.8,153.21,3.5,65
2021-04-29 15:56:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.76,315.16,11.613,153.7,153.33,3.7,68
2021-04-29 15:56:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.84,316.2,11.613,153.7,153.4,3.5,69
2021-04-29 15:56:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.78,315.69,11.613,153.7,153.49,3.6,68
2021-04-29 15:56:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.85,316.2,11.613,153.7,153.57,3.5,69
2021-04-29 15:56:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.91,315.13,11.613,153.7,153.61,3.7,70
2021-04-29 15:56:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.98,314.6,11.613,153.7,153.66,3.8,71
2021-04-29 15:56:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.32,314.17,11.613,153.7,153.68,3.9,76
2021-04-29 15:56:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.5,316.23,11.658,154.1,153.68,3.6,79
2021-04-29 15:56:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.58,313.28,11.658,154.1,153.66,4.2,79
2021-04-29 15:56:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.28,313.59,11.658,154.1,153.61,4.1,75
2021-04-29 15:56:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.25,315.62,11.658,154.1,153.57,3.7,75
2021-04-29 15:56:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.85,315.1,11.658,154.1,153.5,3.8,69
2021-04-29 15:56:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.26,316.63,11.674,154.6,153.42,3.7,60
2021-04-29 15:56:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.22,317.26,11.674,154.6,153.38,3.6,59
2021-04-29 15:56:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.35,313.15,11.674,154.6,153.33,4.3,63
2021-04-29 15:56:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.1,316.27,11.674,154.6,153.29,3.8,58
2021-04-29 15:56:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.15,318.55,11.674,154.6,153.27,3.4,57
2021-04-29 15:56:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.86,320.49,11.674,154.6,153.26,3.2,50
2021-04-29 15:56:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.25,323.29,11.71,155.8,153.25,2.8,55
2021-04-29 15:56:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.51,323.29,11.71,155.8,153.25,2.7,60
2021-04-29 15:56:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.54,324.99,11.71,155.8,153.23,2.4,58
2021-04-29 15:56:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.59,326.64,11.71,155.8,153.21,2.1,56
2021-04-29 15:56:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.32,326.92,11.71,155.8,153.18,2.2,49
2021-04-29 15:56:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.28,328.68,11.727,155.9,153.13,2,43
2021-04-29 15:56:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.39,331.33,11.727,155.9,153.1,1.6,34
2021-04-29 15:56:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.11,331.72,11.727,155.9,153.05,1.8,27
2021-04-29 15:56:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.33,330.88,11.727,155.9,153.02,1.7,35
2021-04-29 15:56:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.61,332.48,11.727,155.9,153.01,1.3,32
2021-04-29 15:56:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.57,334.31,11.727,155.9,153.01,1.2,17
2021-04-29 15:56:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.18,333.7,11.727,155.9,153.03,1.6,17
2021-04-29 15:56:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.74,323.24,11.685,154.8,153.06,2.9,44
2021-04-29 15:56:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.65,320.05,11.685,154.8,153.11,3.4,48
2021-04-29 15:56:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.91,319.94,11.685,154.8,153.19,3.3,52
2021-04-29 15:56:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10,320.97,11.685,154.8,153.24,3.1,52
2021-04-29 15:56:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.6,320.78,11.638,154.2,153.34,3.2,45
2021-04-29 15:56:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.77,322.25,11.638,154.2,153.44,2.9,45
2021-04-29 15:56:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.1,319.95,11.638,154.2,153.52,3.1,54
2021-04-29 15:56:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.19,318.55,11.638,154.2,153.65,3.3,57
2021-04-29 15:56:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.53,315.85,11.638,154.2,153.78,3.7,64
2021-04-29 15:56:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.53,315.85,11.638,154.2,153.87,3.7,64
2021-04-29 15:56:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.38,311.53,11.638,154.2,154.01,4.5,63
2021-04-29 15:56:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.41,311.49,11.606,153.7,154.1,4.4,63
2021-04-29 15:56:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.15,309.94,11.606,153.7,154.23,4.7,60
2021-04-29 15:56:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.49,307.63,11.606,153.7,154.34,5.1,64
2021-04-29 15:56:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.6,305.48,11.606,153.7,154.4,5.5,65
2021-04-29 15:56:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.42,305.43,11.606,153.7,154.46,5.5,63
2021-04-29 15:56:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.56,306.4,11.599,154.1,154.5,5.4,65
2021-04-29 15:56:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.86,305.99,11.599,154.1,154.51,5.5,68
2021-04-29 15:56:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.82,307.57,11.599,154.1,154.5,5.2,68
2021-04-29 15:56:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.85,305.99,11.599,154.1,154.49,5.5,68
2021-04-29 15:56:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.23,309.38,11.599,154.1,154.47,4.9,73
2021-04-29 15:56:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.53,312.67,11.599,154.1,154.45,4.3,78
2021-04-29 15:56:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.25,316.18,11.653,156.2,154.43,4,76
2021-04-29 15:56:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.61,317.9,11.653,156.2,154.41,3.7,82
2021-04-29 15:56:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.46,318.81,11.653,156.2,154.39,3.5,80
2021-04-29 15:56:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.47,321.82,11.653,156.2,154.37,2.9,81
2021-04-29 15:56:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.98,319.78,11.653,156.2,154.36,3.3,72
2021-04-29 15:56:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.74,322.07,11.674,156.7,154.35,3,67
2021-04-29 15:56:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.33,319.2,11.674,156.7,154.33,3.6,62
2021-04-29 15:56:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.87,318.16,11.674,156.7,154.32,3.9,56
2021-04-29 15:56:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.74,318.42,11.674,156.7,154.31,3.9,54
2021-04-29 15:56:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.87,318.16,11.674,156.7,154.29,3.9,56
2021-04-29 15:56:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.84,318.84,11.674,156.7,154.28,3.8,55
2021-04-29 15:56:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.06,319.03,11.674,156.7,154.26,3.7,58
2021-04-29 15:56:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.33,317.49,11.68,156.1,154.26,3.8,62
2021-04-29 15:56:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.97,318.6,11.68,156.1,154.25,3.7,56
2021-04-29 15:56:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.39,317.42,11.68,156.1,154.26,3.8,63
2021-04-29 15:56:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.92,317.12,11.68,156.1,154.26,3.8,71
2021-04-29 15:56:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.81,314.65,11.692,155.7,154.27,4.2,69
2021-04-29 15:56:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.67,314.69,11.692,155.7,154.29,4.2,67
2021-04-29 15:56:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.52,314.75,11.692,155.7,154.31,4.2,65
2021-04-29 15:56:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.52,314.75,11.692,155.7,154.34,4.2,65
2021-04-29 15:56:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.82,314.65,11.692,155.7,154.37,4.2,69
2021-04-29 15:56:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.89,314.12,11.692,155.7,154.4,4.3,70
2021-04-29 15:56:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.82,314.65,11.692,155.7,154.44,4.2,69
2021-04-29 15:56:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.82,313.89,11.674,155.5,154.48,4.3,69
2021-04-29 15:56:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.67,312.83,11.674,155.5,154.5,4.5,67
2021-04-29 15:56:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.44,313.44,11.674,155.5,154.53,4.4,64
2021-04-29 15:56:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.59,312.85,11.674,155.5,154.56,4.5,66
2021-04-29 15:56:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.45,313.99,11.674,155.5,154.57,4.3,64
2021-04-29 15:56:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.22,314.35,11.672,155.7,154.59,4.3,61
2021-04-29 15:56:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.44,314.19,11.672,155.7,154.59,4.3,64
2021-04-29 15:56:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.89,316.19,11.672,155.7,154.59,3.9,70
2021-04-29 15:56:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.03,315.14,11.672,155.7,154.58,4.1,72
2021-04-29 15:56:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.65,312.49,11.672,155.7,154.57,4.6,67
2021-04-29 15:56:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.97,315.79,11.672,155.7,154.55,4.1,57
2021-04-29 15:56:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.01,317.63,11.707,156.3,154.52,3.9,57
2021-04-29 15:56:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.09,316.33,11.707,156.3,154.5,4.1,59
2021-04-29 15:56:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.95,316.54,11.707,156.3,154.44,4.1,57
2021-04-29 15:56:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.88,316.66,11.707,156.3,154.37,4.1,56
2021-04-29 15:56:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.83,317.34,11.707,156.3,154.31,4,55
2021-04-29 15:56:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.87,317.8,11.714,156.8,154.22,4,56
2021-04-29 15:56:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.99,318.8,11.714,156.8,154.12,3.8,57
2021-04-29 15:56:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.1,319.78,11.714,156.8,154.05,3.6,58
2021-04-29 15:56:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.31,322.34,11.714,156.8,153.95,3.1,59
2021-04-29 15:56:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.44,321.55,11.714,156.8,153.84,3.2,62
2021-04-29 15:56:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.38,321.65,11.714,156.8,153.77,3.2,61
2021-04-29 15:56:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.43,320.42,11.714,156.8,153.68,3.4,63
2021-04-29 15:56:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.45,321.54,11.74,157.3,153.59,3.3,63
2021-04-29 15:56:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.56,323.64,11.74,157.3,153.54,2.9,63
2021-04-29 15:56:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.67,321.27,11.74,157.3,153.47,3.3,67
2021-04-29 15:56:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.76,320.64,11.74,157.3,153.42,3.4,69
2021-04-29 15:56:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.76,319.81,11.741,157,153.36,3.5,69
2021-04-29 15:56:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.67,318.79,11.741,157,153.31,3.7,68
2021-04-29 15:56:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.88,319.74,11.741,157,153.28,3.5,71
2021-04-29 15:56:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.93,319.19,11.741,157,153.24,3.6,72
2021-04-29 15:56:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.71,317.69,11.741,157,153.22,3.9,69
2021-04-29 15:56:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.55,316.7,11.741,157,153.21,4.1,67
2021-04-29 15:56:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.62,316.66,11.741,157,153.2,4.1,68
2021-04-29 15:56:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.79,316.87,11.701,156.3,153.22,3.9,70
2021-04-29 15:56:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.06,318.39,11.701,156.3,153.23,3.6,74
2021-04-29 15:56:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.31,318.4,11.701,156.3,153.27,3.6,78
2021-04-29 15:56:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.93,317.36,11.701,156.3,153.31,3.8,72
2021-04-29 15:56:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.72,316.36,11.701,156.3,153.35,4,69
2021-04-29 15:56:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.71,315.81,11.693,156.3,153.42,4.1,69
2021-04-29 15:56:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.86,313.67,11.693,156.3,153.47,4.5,71
2021-04-29 15:56:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.08,315.78,11.693,156.3,153.56,4.1,74
2021-04-29 15:56:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.16,315.29,11.693,156.3,153.65,4.2,75
2021-04-29 15:56:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.09,316.82,11.693,156.3,153.73,3.9,74
2021-04-29 15:56:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.89,317.36,11.693,156.3,153.78,3.8,71
2021-04-29 15:56:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.87,318.59,11.729,156.4,153.85,3.6,70
2021-04-29 15:56:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.35,318.47,11.729,156.4,153.88,3.7,62
2021-04-29 15:56:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.84,320.19,11.729,156.4,153.91,3.3,69
2021-04-29 15:56:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.02,320.62,11.729,156.4,153.92,3.2,72
2021-04-29 15:56:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.67,320.34,11.729,156.4,153.92,3.3,66
2021-04-29 15:56:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.64,321.04,11.74,156.5,153.92,3.2,65
2021-04-29 15:56:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.75,320.93,11.74,156.5,153.91,3.2,67
2021-04-29 15:56:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.39,318.17,11.74,156.5,153.9,3.7,78
2021-04-29 15:56:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.63,316.3,11.74,156.5,153.89,4.1,81
2021-04-29 15:56:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.46,314.18,11.74,156.5,153.87,4.5,78
2021-04-29 15:56:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.34,316.13,11.74,156.5,153.85,4.1,77
2021-04-29 15:56:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.65,315.32,11.74,156.5,153.79,4.3,81
2021-04-29 15:56:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.2,314.86,11.791,156.4,153.71,4.5,87
2021-04-29 15:56:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.06,314.2,11.791,156.4,153.64,4.6,85
2021-04-29 15:56:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.06,315.66,11.791,156.4,153.51,4.3,86
2021-04-29 15:56:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.94,314.55,11.791,156.4,153.36,4.5,84
2021-04-29 15:56:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.05,314.59,11.822,156.3,153.24,4.5,85
2021-04-29 15:56:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.99,315.5,11.822,156.3,153.06,4.3,85
2021-04-29 15:56:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.09,317.57,11.822,156.3,152.88,3.9,88
2021-04-29 15:56:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.13,318.1,11.822,156.3,152.76,3.8,89
2021-04-29 15:56:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.13,319.08,11.822,156.3,152.6,3.6,90
2021-04-29 15:56:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.81,319.26,11.822,156.3,152.51,3.5,85
2021-04-29 15:56:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.96,321.34,11.822,156.3,152.38,3.1,89
2021-04-29 15:56:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.12,324.41,11.815,156.8,152.27,2.6,95
2021-04-29 15:56:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.04,322.87,11.815,156.8,152.2,2.9,92
2021-04-29 15:56:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.13,324.91,11.815,156.8,152.11,2.5,96
2021-04-29 15:56:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.43,321.09,11.815,156.8,152.04,3.2,80
2021-04-29 15:56:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.54,321.11,11.815,156.8,151.99,3.2,82
2021-04-29 15:56:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.5,322.38,11.805,157.1,151.92,3,82
2021-04-29 15:56:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.54,324.87,11.805,157.1,151.85,2.5,83
2021-04-29 15:56:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.73,326.38,11.805,157.1,151.8,2.2,88
2021-04-29 15:56:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.89,327.43,11.805,157.1,151.74,2,93
2021-04-29 15:56:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.89,327.42,11.805,157.1,151.68,2,93
2021-04-29 15:56:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.68,326.86,11.805,157.1,151.65,2.1,87
2021-04-29 15:56:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.89,326.03,11.766,156.2,151.61,2.1,93
2021-04-29 15:56:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.98,325.62,11.766,156.2,151.6,2.2,95
2021-04-29 15:56:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.08,329.14,11.766,156.2,151.6,1.5,103
2021-04-29 15:56:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.12,332.24,11.766,156.2,151.62,0.9,116
2021-04-29 15:56:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.67,326.91,11.766,156.2,151.66,1.9,87
2021-04-29 15:56:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.81,326.64,11.73,155.4,151.69,1.8,92
2021-04-29 15:56:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.65,324.12,11.73,155.4,151.75,2.3,86
2021-04-29 15:56:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.26,329.74,11.73,155.4,151.8,1.3,115
2021-04-29 15:56:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.93,325.26,11.73,155.4,151.86,2.1,94
2021-04-29 15:56:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.13,315.98,11.73,155.4,151.93,3.9,75
2021-04-29 15:56:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.07,313.91,11.73,155.4,151.98,4.3,74
2021-04-29 15:56:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.61,311.79,11.73,155.4,152.05,4.7,68
2021-04-29 15:56:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.63,312.88,11.628,155.1,152.11,4.4,69
2021-04-29 15:56:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.03,315.55,11.628,155.1,152.15,4,60
2021-04-29 15:56:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.22,314.75,11.628,155.1,152.21,4.1,63
2021-04-29 15:56:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.9,316.96,11.628,155.1,152.27,3.8,57
2021-04-29 15:56:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.54,318.8,11.623,155.5,152.32,3.7,51
2021-04-29 15:56:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.48,322.48,11.623,155.5,152.39,3.2,45
2021-04-29 15:56:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.19,323.98,11.623,155.5,152.47,3.2,38
2021-04-29 15:56:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.88,319.02,11.623,155.5,152.52,4,42
2021-04-29 15:56:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.89,320.57,11.623,155.5,152.59,3.8,40
2021-04-29 15:56:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.22,320.61,11.623,155.5,152.65,3.6,44
2021-04-29 15:56:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.33,320.19,11.623,155.5,152.68,3.6,46
2021-04-29 15:56:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.59,319.82,11.75,156.1,152.7,3.7,50
2021-04-29 15:56:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.49,319.47,11.75,156.1,152.7,3.8,49
2021-04-29 15:56:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.26,321.03,11.75,156.1,152.69,3.7,44
2021-04-29 15:56:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.92,319.45,11.75,156.1,152.65,4.1,42
2021-04-29 15:56:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.95,319.9,11.769,155.8,152.62,4,41
2021-04-29 15:56:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.47,318.64,11.769,155.8,152.57,3.9,49
2021-04-29 15:56:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.45,319.37,11.769,155.8,152.51,3.8,48
2021-04-29 15:56:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.73,319.21,11.769,155.8,152.47,3.7,52
2021-04-29 15:56:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.39,319.59,11.769,155.8,152.43,3.8,47
2021-04-29 15:56:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.45,319.4,11.769,155.8,152.4,3.8,48
2021-04-29 15:56:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.17,320.48,11.769,155.8,152.38,3.8,43
2021-04-29 15:56:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.31,319.98,11.722,155.4,152.37,3.7,45
2021-04-29 15:56:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.97,319.12,11.722,155.4,152.36,4,42
2021-04-29 15:56:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.86,318.06,11.722,155.4,152.36,4.2,42
2021-04-29 15:56:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.86,318.85,11.722,155.4,152.36,4.1,41
2021-04-29 15:56:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.09,318.63,11.722,155.4,152.36,4,44
2021-04-29 15:56:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.3,317.13,11.737,155.3,152.35,4.1,48
2021-04-29 15:56:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.59,315.7,11.737,155.3,152.33,4.2,53
2021-04-29 15:56:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.25,322.87,11.737,155.3,152.3,2.8,55
2021-04-29 15:56:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.3,322.76,11.737,155.3,152.27,2.8,56
2021-04-29 15:56:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.65,328.6,11.737,155.3,152.23,1.7,50
2021-04-29 15:56:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.74,335.3,11.737,155.3,152.19,0,50
2021-04-29 15:56:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.83,329.89,11.737,155.3,152.15,1.4,50
2021-04-29 15:56:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.33,315.99,11.773,154.9,152.08,3.9,62
2021-04-29 15:56:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.45,315.31,11.773,154.9,152.03,4,64
2021-04-29 15:56:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.94,316.1,11.773,154.9,151.95,3.8,71
2021-04-29 15:56:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.2,316.07,11.773,154.9,151.86,3.8,75
2021-04-29 15:56:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.16,316.01,11.739,154.9,151.79,3.8,75
2021-04-29 15:56:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.34,317.57,11.739,154.9,151.7,3.5,78
2021-04-29 15:56:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.27,318.57,11.739,154.9,151.61,3.3,77
2021-04-29 15:56:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.15,319.1,11.739,154.9,151.56,3.2,75
2021-04-29 15:56:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.02,320.71,11.739,154.9,151.49,2.9,72
2021-04-29 15:56:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.9,322.95,11.739,154.9,151.44,2.5,68
2021-04-29 15:56:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.86,323.01,11.739,154.9,151.4,2.5,67
2021-04-29 15:56:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.74,321.9,11.627,155,151.36,2.7,68
2021-04-29 15:56:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.1,321.1,11.627,155,151.33,2.8,76
2021-04-29 15:57:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.71,319.75,11.627,155,151.32,3.1,69
2021-04-29 15:57:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.85,318.58,11.627,155,151.31,3.3,72
2021-04-29 15:57:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.18,320.03,11.613,155,151.32,3,78
2021-04-29 15:57:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.8,321.26,11.613,155,151.34,2.8,70
2021-04-29 15:57:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.62,316.53,11.613,155,151.4,3.7,69
2021-04-29 15:57:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.89,317.48,11.613,155,151.48,3.5,73
2021-04-29 15:57:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.96,317.99,11.613,155,151.55,3.4,74
2021-04-29 15:57:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.09,316.94,11.613,155,151.66,3.6,76
2021-04-29 15:57:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.33,318.01,11.613,155,151.75,3.4,80
2021-04-29 15:57:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.57,319.96,11.65,154.8,151.88,3,84
2021-04-29 15:57:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.43,318.9,11.65,154.8,152.02,3.2,81
2021-04-29 15:57:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.1,318.35,11.65,154.8,152.11,3.3,75
2021-04-29 15:57:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.06,318.87,11.65,154.8,152.24,3.2,74
2021-04-29 15:57:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.11,317.32,11.65,154.8,152.36,3.5,75
2021-04-29 15:57:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.95,318.39,11.65,154.8,152.44,3.3,72
2021-04-29 15:57:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.08,317.96,11.666,154.9,152.55,3.4,74
2021-04-29 15:57:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.95,316.94,11.666,154.9,152.65,3.6,72
2021-04-29 15:57:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.96,316.94,11.666,154.9,152.71,3.6,72
2021-04-29 15:57:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.03,317.45,11.666,154.9,152.8,3.5,73
2021-04-29 15:57:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.14,319.06,11.653,155,152.88,3.2,75
2021-04-29 15:57:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.04,320.12,11.653,155,152.92,3,73
2021-04-29 15:57:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.22,322.13,11.653,155,152.97,2.6,76
2021-04-29 15:57:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.66,322.07,11.653,155,153,2.7,64
2021-04-29 15:57:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.41,321.34,11.656,155,153.02,2.9,60
2021-04-29 15:57:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.17,316.52,11.656,155,153.04,3.8,60
2021-04-29 15:57:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.98,316.81,11.656,155,153.04,3.8,57
2021-04-29 15:57:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.95,316.26,11.656,155,153.04,3.9,57
2021-04-29 15:57:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.06,315.51,11.656,155,153.03,4,59
2021-04-29 15:57:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.19,315.34,11.656,155,153.03,4,61
2021-04-29 15:57:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.19,315.34,11.656,155,153.01,4,61
2021-04-29 15:57:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.24,315.79,11.737,154.7,153,3.9,60
2021-04-29 15:57:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.34,314.55,11.737,154.7,153,4.1,62
2021-04-29 15:57:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.37,315.64,11.737,154.7,152.99,3.9,62
2021-04-29 15:57:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.25,317.51,11.737,154.7,152.97,3.6,59
2021-04-29 15:57:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.36,319.04,11.761,154.6,152.96,3.3,59
2021-04-29 15:57:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.09,319.59,11.761,154.6,152.95,3.3,54
2021-04-29 15:57:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.98,320.52,11.761,154.6,152.93,3.2,51
2021-04-29 15:57:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.88,320.15,11.761,154.6,152.92,3.3,50
2021-04-29 15:57:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.89,319.49,11.761,154.6,152.9,3.4,51
2021-04-29 15:57:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.78,321.15,11.761,154.6,152.89,3.2,47
2021-04-29 15:57:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.9,321.12,11.753,155,152.89,3.2,50
2021-04-29 15:57:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.85,321.94,11.753,155,152.88,3.1,48
2021-04-29 15:57:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.8,321.44,11.753,155,152.88,3.2,48
2021-04-29 15:57:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.9,321.12,11.753,155,152.89,3.2,50
2021-04-29 15:57:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.9,320.45,11.753,155,152.9,3.3,51
2021-04-29 15:57:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.97,318.96,11.743,155,152.91,3.5,54
2021-04-29 15:57:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.12,319.24,11.743,155,152.95,3.4,56
2021-04-29 15:57:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.07,319.36,11.743,155,152.99,3.4,55
2021-04-29 15:57:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.09,318.7,11.743,155,153.03,3.5,56
2021-04-29 15:57:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.06,318.16,11.743,155,153.09,3.6,56
2021-04-29 15:57:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.13,318.04,11.743,155,153.15,3.6,57
2021-04-29 15:57:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.13,316.11,11.701,154.4,153.19,3.8,58
2021-04-29 15:57:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.24,315.38,11.701,154.4,153.24,3.9,60
2021-04-29 15:57:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.11,315.55,11.701,154.4,153.28,3.9,58
2021-04-29 15:57:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.19,313.73,11.701,154.4,153.32,4.2,60
2021-04-29 15:57:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.3,311.94,11.701,154.4,153.36,4.5,62
2021-04-29 15:57:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.38,311.89,11.701,154.4,153.42,4.5,63
2021-04-29 15:57:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.7,312.32,11.701,154.4,153.45,4.4,67
2021-04-29 15:57:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.53,310.19,11.701,154.4,153.51,4.8,65
2021-04-29 15:57:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.71,309.95,11.688,154.2,153.56,4.8,67
2021-04-29 15:57:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.1,311.61,11.688,154.2,153.59,4.5,72
2021-04-29 15:57:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.11,311.1,11.688,154.2,153.62,4.6,72
2021-04-29 15:57:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.11,311.61,11.688,154.2,153.64,4.5,72
2021-04-29 15:57:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.18,312.16,11.688,154.2,153.65,4.4,73
2021-04-29 15:57:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.19,311.65,11.688,154.2,153.66,4.5,73
2021-04-29 15:57:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.3,313.78,11.719,154.7,153.66,4.2,75
2021-04-29 15:57:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.08,315.78,11.719,154.7,153.65,3.8,72
2021-04-29 15:57:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.01,315.78,11.719,154.7,153.65,3.8,71
2021-04-29 15:57:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.9,317.38,11.719,154.7,153.64,3.5,69
2021-04-29 15:57:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.85,317.94,11.719,154.7,153.63,3.4,68
2021-04-29 15:57:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.92,318.99,11.751,155.2,153.63,3.3,69
2021-04-29 15:57:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.85,318.51,11.751,155.2,153.63,3.4,68
2021-04-29 15:57:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.89,320.07,11.751,155.2,153.62,3.1,68
2021-04-29 15:57:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.84,320.12,11.751,155.2,153.63,3.1,67
2021-04-29 15:57:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.89,320.07,11.751,155.2,153.63,3.1,68
2021-04-29 15:57:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.12,320.98,11.751,155.2,153.65,2.9,72
2021-04-29 15:57:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.33,320.3,11.754,156.1,153.67,3.2,77
2021-04-29 15:57:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.33,320.81,11.754,156.1,153.69,3.1,77
2021-04-29 15:57:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.05,320.36,11.754,156.1,153.71,3.2,72
2021-04-29 15:57:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.17,320.83,11.754,156.1,153.73,3.1,74
2021-04-29 15:57:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.33,320.91,11.752,156.2,153.75,3.1,77
2021-04-29 15:57:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.24,322.45,11.752,156.2,153.77,2.8,75
2021-04-29 15:57:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.38,322.92,11.752,156.2,153.79,2.7,78
2021-04-29 15:57:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.25,323.46,11.752,156.2,153.8,2.6,75
2021-04-29 15:57:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.25,323.46,11.752,156.2,153.81,2.6,75
2021-04-29 15:57:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.94,323.7,11.752,156.2,153.81,2.6,68
2021-04-29 15:57:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.68,323.13,11.727,155.9,153.81,2.7,63
2021-04-29 15:57:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.65,324.89,11.727,155.9,153.81,2.4,60
2021-04-29 15:57:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.61,324.97,11.727,155.9,153.81,2.4,59
2021-04-29 15:57:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.73,324.74,11.727,155.9,153.83,2.4,62
2021-04-29 15:57:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.53,324.56,11.727,155.9,153.84,2.5,58
2021-04-29 15:57:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.58,324.82,11.689,155.8,153.86,2.4,59
2021-04-29 15:57:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.69,325.16,11.689,155.8,153.9,2.3,61
2021-04-29 15:57:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.73,325.09,11.689,155.8,153.94,2.3,62
2021-04-29 15:57:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.58,324.81,11.689,155.8,153.98,2.4,59
2021-04-29 15:57:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.75,321.74,11.689,155.8,154.02,2.9,66
2021-04-29 15:57:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.68,321.27,11.689,155.8,154.06,3,65
2021-04-29 15:57:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.8,320.34,11.657,155.6,154.09,3.1,68
2021-04-29 15:57:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.96,320.24,11.657,155.6,154.11,3.1,71
2021-04-29 15:57:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.06,319.17,11.657,155.6,154.12,3.3,73
2021-04-29 15:57:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11,318.14,11.657,155.6,154.12,3.5,72
2021-04-29 15:57:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.81,316.3,11.654,155.3,154.11,3.8,69
2021-04-29 15:57:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.14,316.28,11.654,155.3,154.1,3.8,74
2021-04-29 15:57:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.22,314.76,11.654,155.3,154.09,4.1,75
2021-04-29 15:57:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.36,314.83,11.654,155.3,154.08,4.1,77
2021-04-29 15:57:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.32,313.28,11.654,155.3,154.06,4.4,76
2021-04-29 15:57:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.95,311.56,11.654,155.3,154.05,4.7,71
2021-04-29 15:57:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.03,311.59,11.654,155.3,154.04,4.7,72
2021-04-29 15:57:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.2,310.94,11.655,155.6,154.03,4.9,74
2021-04-29 15:57:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.27,311.5,11.655,155.6,154.02,4.8,75
2021-04-29 15:57:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.76,312.89,11.655,155.6,154.01,4.5,69
2021-04-29 15:57:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.76,313.42,11.655,155.6,154.01,4.4,69
2021-04-29 15:57:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.68,313.43,11.655,155.6,154.01,4.4,68
2021-04-29 15:57:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.76,314.49,11.655,155.6,154.01,4.2,69
2021-04-29 15:57:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.91,315,11.655,155.6,154.01,4.1,71
2021-04-29 15:57:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.12,315.55,11.655,155.6,154.03,4,74
2021-04-29 15:57:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.04,317.22,11.684,156.2,154.04,3.8,73
2021-04-29 15:57:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.47,315.81,11.684,156.2,154.05,4.1,65
2021-04-29 15:57:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.41,316.4,11.684,156.2,154.05,4,64
2021-04-29 15:57:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.2,316.6,11.684,156.2,154.03,4,61
2021-04-29 15:57:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.39,318.09,11.684,156.2,154.02,3.7,63
2021-04-29 15:57:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.63,316.81,11.684,156.2,153.98,3.9,67
2021-04-29 15:57:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.81,320.33,11.794,156.9,153.95,3.4,68
2021-04-29 15:57:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.11,320.69,11.794,156.9,153.89,3.3,73
2021-04-29 15:57:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.28,319.13,11.794,156.9,153.83,3.6,76
2021-04-29 15:57:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.15,319.65,11.794,156.9,153.79,3.5,74
2021-04-29 15:57:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.01,319.55,11.825,156.7,153.73,3.5,71
2021-04-29 15:57:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.02,320.58,11.825,156.7,153.67,3.3,71
2021-04-29 15:57:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.04,321.62,11.825,156.7,153.65,3.1,71
2021-04-29 15:57:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.92,321.18,11.825,156.7,153.62,3.2,69
2021-04-29 15:57:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.7,321.4,11.825,156.7,153.6,3.2,65
2021-04-29 15:57:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.02,320.59,11.825,156.7,153.59,3.3,71
2021-04-29 15:57:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.97,318.03,11.782,156.3,153.59,3.7,71
2021-04-29 15:57:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.75,317.06,11.782,156.3,153.59,3.9,68
2021-04-29 15:57:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.75,319.75,11.782,156.3,153.59,3.4,67
2021-04-29 15:57:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.54,321.65,11.782,156.3,153.59,3.1,62
2021-04-29 15:57:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.68,320.91,11.782,156.3,153.59,3.2,65
2021-04-29 15:57:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.45,321.55,11.782,156.3,153.58,3,79
2021-04-29 15:57:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.39,322.05,11.782,156.3,153.56,2.9,78
2021-04-29 15:57:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.57,320.08,11.782,156.3,153.52,3.3,81
2021-04-29 15:57:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.64,319.13,11.782,156.3,153.48,3.5,82
2021-04-29 15:57:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.6,321.09,11.782,156.3,153.41,3.1,82
2021-04-29 15:57:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.68,322.6,11.782,156.3,153.33,2.8,84
2021-04-29 15:57:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.45,321.07,11.801,156.3,153.28,3.1,79
2021-04-29 15:57:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.09,313.39,11.801,156.3,153.19,4.6,73
2021-04-29 15:57:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.78,314.43,11.801,156.3,153.13,4.4,69
2021-04-29 15:57:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.01,312.85,11.801,156.3,153.06,4.7,72
2021-04-29 15:57:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.98,312.67,11.762,156.2,153,4.7,72
2021-04-29 15:57:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.38,311.63,11.762,156.2,152.97,4.9,65
2021-04-29 15:57:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.51,317.63,11.762,156.2,152.92,3.8,65
2021-04-29 15:57:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.68,316.41,11.762,156.2,152.89,4,68
2021-04-29 15:57:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.58,314.84,11.762,156.2,152.87,4.3,67
2021-04-29 15:57:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.49,313.79,11.762,156.2,152.85,4.5,66
2021-04-29 15:57:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.1,314.08,11.762,156.2,152.83,4.5,61
2021-04-29 15:57:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.03,315.23,11.673,156.4,152.82,4.3,61
2021-04-29 15:57:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.92,317.76,11.673,156.4,152.81,3.9,58
2021-04-29 15:57:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.6,318.44,11.673,156.4,152.8,3.9,53
2021-04-29 15:57:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.36,319.13,11.673,156.4,152.8,3.9,49
2021-04-29 15:57:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.73,321.62,11.663,156.7,152.79,3.4,52
2021-04-29 15:57:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.43,317.83,11.663,156.7,152.78,4.1,52
2021-04-29 15:57:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.76,315.63,11.663,156.7,152.76,4.7,46
2021-04-29 15:57:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.64,315.3,11.663,156.7,152.73,4.8,45
2021-04-29 15:57:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.75,315.65,11.663,156.7,152.68,4.7,46
2021-04-29 15:57:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.73,316.49,11.663,156.7,152.65,4.6,45
2021-04-29 15:57:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.71,317.48,11.673,156.8,152.61,4.5,44
2021-04-29 15:57:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.52,317.47,11.673,156.8,152.59,4.6,42
2021-04-29 15:57:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.21,316.4,11.673,156.8,152.55,4.9,40
2021-04-29 15:57:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.3,315.18,11.673,156.8,152.53,5,42
2021-04-29 15:57:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.59,315.58,11.697,156.6,152.53,4.8,44
2021-04-29 15:57:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.16,314.1,11.697,156.6,152.52,5.2,41
2021-04-29 15:57:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.64,316.16,11.697,156.6,152.51,4.7,44
2021-04-29 15:57:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.78,318.68,11.697,156.6,152.51,4.3,43
2021-04-29 15:57:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.48,317.59,11.697,156.6,152.5,4.6,41
2021-04-29 15:57:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.17,316.55,11.697,156.6,152.48,4.9,39
2021-04-29 15:57:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.35,318.24,11.697,156.6,152.47,4.6,39
2021-04-29 15:57:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.76,319.97,11.762,155.8,152.45,4.1,39
2021-04-29 15:57:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.12,321.45,11.762,155.8,152.42,3.7,41
2021-04-29 15:57:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.44,319.38,11.762,155.8,152.4,3.8,48
2021-04-29 15:57:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.79,321.63,11.762,155.8,152.36,3.3,50
2021-04-29 15:57:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.03,322.85,11.762,155.8,152.3,3,52
2021-04-29 15:57:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.31,320.75,11.768,155.6,152.26,3.2,59
2021-04-29 15:57:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.21,319.17,11.768,155.6,152.19,3.5,59
2021-04-29 15:57:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.92,319.8,11.768,155.6,152.1,3.5,54
2021-04-29 15:57:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.69,320.43,11.768,155.6,152.03,3.5,50
2021-04-29 15:57:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.34,319.53,11.768,155.6,151.93,3.4,61
2021-04-29 15:57:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.36,318.91,11.768,155.6,151.87,3.5,62
2021-04-29 15:57:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.36,318.92,11.768,155.6,151.78,3.5,62
2021-04-29 15:57:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.58,318.1,11.777,155.6,151.71,3.6,66
2021-04-29 15:57:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.72,318.52,11.777,155.6,151.67,3.5,68
2021-04-29 15:57:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.82,317.39,11.777,155.6,151.62,3.7,70
2021-04-29 15:57:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.09,319.36,11.777,155.6,151.58,3.3,74
2021-04-29 15:57:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.05,319.31,11.795,155.5,151.57,3.3,73
2021-04-29 15:57:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.94,319.37,11.795,155.5,151.55,3.3,71
2021-04-29 15:57:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.84,319.98,11.795,155.5,151.54,3.2,69
2021-04-29 15:57:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.91,320.45,11.795,155.5,151.55,3.1,70
2021-04-29 15:57:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.73,320.08,11.795,155.5,151.55,3.2,67
2021-04-29 15:57:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.95,319.89,11.795,155.5,151.58,3.2,71
2021-04-29 15:57:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.01,319.85,11.795,155.5,151.6,3.2,72
2021-04-29 15:57:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.09,320.64,11.734,155.4,151.65,3,74
2021-04-29 15:57:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.14,320.62,11.734,155.4,151.72,3,75
2021-04-29 15:57:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.1,321.16,11.734,155.4,151.77,2.9,74
2021-04-29 15:57:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.06,321.18,11.734,155.4,151.86,2.9,73
2021-04-29 15:57:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.94,321.82,11.698,155.5,151.97,2.8,71
2021-04-29 15:57:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.89,321.86,11.698,155.5,152.03,2.8,70
2021-04-29 15:57:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.99,323.36,11.698,155.5,152.13,2.5,71
2021-04-29 15:57:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.17,323.23,11.698,155.5,152.19,2.5,75
2021-04-29 15:57:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.18,323.74,11.698,155.5,152.27,2.4,75
2021-04-29 15:57:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.38,325.68,11.698,155.5,152.34,2,79
2021-04-29 15:57:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.46,327.16,11.698,155.5,152.38,1.7,81
2021-04-29 15:57:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.83,330.96,11.705,155.3,152.42,0.9,99
2021-04-29 15:57:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.9,325.13,11.705,155.3,152.45,2.1,93
2021-04-29 15:57:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.79,325.05,11.705,155.3,152.46,2.1,90
2021-04-29 15:57:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.92,324.66,11.705,155.3,152.46,2.2,93
2021-04-29 15:57:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.1,323.4,11.705,155.3,152.43,2.5,96
2021-04-29 15:57:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.16,322.29,11.702,155.1,152.4,2.7,96
2021-04-29 15:57:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.99,320.62,11.702,155.1,152.34,3,91
2021-04-29 15:57:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.87,320.99,11.702,155.1,152.26,2.9,89
2021-04-29 15:57:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.87,319.51,11.702,155.1,152.21,3.2,88
2021-04-29 15:57:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.76,317.45,11.702,155.1,152.12,3.6,85
2021-04-29 15:57:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.12,317.7,11.702,155.1,152.02,3.5,75
2021-04-29 15:57:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.3,319.23,11.702,155.1,151.96,3.2,78
2021-04-29 15:57:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.32,316.71,11.623,154.7,151.86,3.6,79
2021-04-29 15:57:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.23,318.21,11.623,154.7,151.77,3.3,78
2021-04-29 15:57:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.63,320.37,11.623,154.7,151.72,2.9,86
2021-04-29 15:57:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.07,321.79,11.623,154.7,151.65,2.7,96
2021-04-29 15:57:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.57,321.15,11.647,155,151.61,2.8,85
2021-04-29 15:58:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.57,321.15,11.647,155,151.56,2.8,85
2021-04-29 15:58:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.56,321.65,11.647,155,151.53,2.7,85
2021-04-29 15:58:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.76,322.75,11.647,155,151.51,2.5,90
2021-04-29 15:58:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.89,323.85,11.647,155,151.5,2.3,94
2021-04-29 15:58:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.89,323.85,11.647,155,151.49,2.3,94
2021-04-29 15:58:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.91,323.38,11.647,155,151.49,2.4,94
2021-04-29 15:58:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12,322.48,11.734,155,151.49,2.6,93
2021-04-29 15:58:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.92,321.93,11.734,155,151.49,2.7,91
2021-04-29 15:58:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.2,322.24,11.734,155,151.5,2.7,97
2021-04-29 15:58:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.91,320.94,11.734,155,151.51,2.9,90
2021-04-29 15:58:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.91,320.14,11.697,154.7,151.54,3,90
2021-04-29 15:58:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.85,319.09,11.697,154.7,151.56,3.2,88
2021-04-29 15:58:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.78,319.53,11.697,154.7,151.62,3.1,87
2021-04-29 15:58:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.89,319.62,11.697,154.7,151.7,3.1,89
2021-04-29 15:58:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.73,319.5,11.697,154.7,151.77,3.1,86
2021-04-29 15:58:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.63,319.43,11.697,154.7,151.89,3.1,84
2021-04-29 15:58:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.53,319.38,11.697,154.7,152.03,3.1,82
2021-04-29 15:58:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.26,319.44,11.621,154.4,152.13,3,78
2021-04-29 15:58:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.53,319.52,11.621,154.4,152.28,3,83
2021-04-29 15:58:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.76,319.18,11.621,154.4,152.39,3.1,87
2021-04-29 15:58:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.77,319.19,11.621,154.4,152.55,3.1,87
2021-04-29 15:58:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.81,319.72,11.621,154.4,152.7,3,88
2021-04-29 15:58:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.19,320.66,11.667,154.4,152.79,2.9,95
2021-04-29 15:58:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.42,320.55,11.667,154.4,152.91,3,99
2021-04-29 15:58:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.46,320.13,11.667,154.4,153.01,3.1,99
2021-04-29 15:58:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.28,320.31,11.667,154.4,153.06,3,96
2021-04-29 15:58:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.38,320.48,11.667,154.4,153.13,3,98
2021-04-29 15:58:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.52,320.24,11.667,154.4,153.17,3.1,100
2021-04-29 15:58:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.6,319.4,11.667,154.4,153.19,3.3,100
2021-04-29 15:58:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.64,319.21,11.747,154.2,153.22,3.3,99
2021-04-29 15:58:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.57,318.59,11.747,154.2,153.24,3.4,97
2021-04-29 15:58:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.49,317.97,11.747,154.2,153.25,3.5,95
2021-04-29 15:58:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.38,317.78,11.747,154.2,153.26,3.5,93
2021-04-29 15:58:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.31,318.27,11.713,154.3,153.27,3.4,93
2021-04-29 15:58:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.28,317.75,11.713,154.3,153.28,3.5,92
2021-04-29 15:58:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.51,318.12,11.713,154.3,153.29,3.5,96
2021-04-29 15:58:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.4,317.93,11.713,154.3,153.3,3.5,94
2021-04-29 15:58:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.22,316.68,11.713,154.3,153.31,3.7,90
2021-04-29 15:58:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.28,317.75,11.713,154.3,153.31,3.5,92
2021-04-29 15:58:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.25,317.22,11.713,154.3,153.31,3.6,91
2021-04-29 15:58:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.45,318.03,11.703,154.8,153.3,3.6,95
2021-04-29 15:58:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.47,318.56,11.703,154.8,153.29,3.5,96
2021-04-29 15:58:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.7,318.98,11.703,154.8,153.27,3.5,100
2021-04-29 15:58:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.66,319.39,11.703,154.8,153.24,3.4,100
2021-04-29 15:58:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.54,319.56,11.723,155.2,153.2,3.4,98
2021-04-29 15:58:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.31,320.16,11.723,155.2,153.18,3.2,95
2021-04-29 15:58:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.25,321.04,11.723,155.2,153.15,3,95
2021-04-29 15:58:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.09,319.86,11.723,155.2,153.13,3.2,91
2021-04-29 15:58:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.1,320.84,11.723,155.2,153.13,3,92
2021-04-29 15:58:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.05,322.74,11.723,155.2,153.15,2.6,93
2021-04-29 15:58:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.26,325.99,11.723,155.2,153.18,2,103
2021-04-29 15:58:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.3,329.14,11.694,155.7,153.22,1.5,113
2021-04-29 15:58:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.38,329.9,11.694,155.7,153.27,1.4,119
2021-04-29 15:58:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.16,327.33,11.694,155.7,153.33,1.8,103
2021-04-29 15:58:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.89,326.01,11.694,155.7,153.37,2,93
2021-04-29 15:58:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.89,326.02,11.694,155.7,153.43,2,93
2021-04-29 15:58:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.85,326.48,11.674,155.7,153.48,1.9,93
2021-04-29 15:58:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.87,326,11.674,155.7,153.51,2,93
2021-04-29 15:58:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.65,326.85,11.674,155.7,153.56,1.8,87
2021-04-29 15:58:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.9,328.48,11.674,155.7,153.6,1.5,97
2021-04-29 15:58:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.73,326.39,11.674,155.7,153.65,1.9,89
2021-04-29 15:58:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.66,326.85,11.674,155.7,153.72,1.8,87
2021-04-29 15:58:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.6,326.34,11.674,155.7,153.76,1.9,85
2021-04-29 15:58:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.64,325.75,11.66,155.1,153.83,1.9,86
2021-04-29 15:58:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.48,325.72,11.66,155.1,153.9,1.9,81
2021-04-29 15:58:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.7,324.78,11.66,155.1,153.94,2.1,87
2021-04-29 15:58:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.67,324.28,11.66,155.1,153.99,2.2,86
2021-04-29 15:58:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.7,324.98,11.66,154.8,154.03,2,87
2021-04-29 15:58:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.7,324.98,11.66,154.8,154.05,2,87
2021-04-29 15:58:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.6,324.45,11.66,154.8,154.08,2.1,84
2021-04-29 15:58:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.49,324.92,11.66,154.8,154.1,2,81
2021-04-29 15:58:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.54,323.44,11.66,154.8,154.11,2.3,82
2021-04-29 15:58:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.6,321.97,11.66,154.8,154.12,2.6,83
2021-04-29 15:58:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.75,321.56,11.66,154.8,154.13,2.7,86
2021-04-29 15:58:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.49,321.24,11.667,154.6,154.14,2.7,80
2021-04-29 15:58:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.45,320.73,11.667,154.6,154.16,2.8,79
2021-04-29 15:58:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.4,320.72,11.667,154.6,154.18,2.8,78
2021-04-29 15:58:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.44,321.23,11.667,154.6,154.19,2.7,79
2021-04-29 15:58:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.42,318.92,11.677,154.8,154.22,3.2,78
2021-04-29 15:58:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.26,317.37,11.677,154.8,154.24,3.5,75
2021-04-29 15:58:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.14,316.84,11.677,154.8,154.28,3.6,73
2021-04-29 15:58:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.27,316.35,11.677,154.8,154.33,3.7,75
2021-04-29 15:58:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.57,317.49,11.677,154.8,154.36,3.5,80
2021-04-29 15:58:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.2,317.36,11.677,154.8,154.42,3.5,74
2021-04-29 15:58:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.27,317.37,11.677,154.8,154.47,3.5,75
2021-04-29 15:58:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.37,319.57,11.73,155.9,154.51,3.3,77
2021-04-29 15:58:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.42,320.08,11.73,155.9,154.57,3.2,78
2021-04-29 15:58:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.42,321.09,11.73,155.9,154.61,3,78
2021-04-29 15:58:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.37,320.58,11.73,155.9,154.63,3.1,77
2021-04-29 15:58:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.37,320.07,11.73,155.9,154.66,3.2,77
2021-04-29 15:58:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.37,320.09,11.749,156.4,154.66,3.3,77
2021-04-29 15:58:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.37,319.09,11.749,156.4,154.65,3.5,77
2021-04-29 15:58:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.99,317.54,11.749,156.4,154.63,3.8,71
2021-04-29 15:58:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.92,317.03,11.749,156.4,154.6,3.9,70
2021-04-29 15:58:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.97,322.79,11.749,156.4,154.57,2.8,69
2021-04-29 15:58:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.04,324.85,11.749,156.4,154.52,2.4,69
2021-04-29 15:58:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.31,328.66,11.705,156.9,154.48,1.7,75
2021-04-29 15:58:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.93,324.3,11.705,156.9,154.44,2.6,69
2021-04-29 15:58:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.68,319.69,11.705,156.9,154.39,3.5,67
2021-04-29 15:58:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.63,320.27,11.705,156.9,154.35,3.4,66
2021-04-29 15:58:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.17,321.55,11.705,156.9,154.29,3.1,75
2021-04-29 15:58:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.84,321.44,11.687,157.2,154.21,3.2,70
2021-04-29 15:58:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.8,322.01,11.687,157.2,154.16,3.1,69
2021-04-29 15:58:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.66,322.69,11.687,157.2,154.07,3,66
2021-04-29 15:58:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.08,323.4,11.687,157.2,153.97,2.8,74
2021-04-29 15:58:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.26,325.89,11.687,157.2,153.91,2.3,77
2021-04-29 15:58:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.13,327.01,11.687,157.2,153.82,2.1,73
2021-04-29 15:58:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.91,327.28,11.687,157.2,153.74,2.1,67
2021-04-29 15:58:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.8,327.44,11.707,157.1,153.7,2.1,63
2021-04-29 15:58:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.5,325.77,11.707,157.1,153.65,2.5,59
2021-04-29 15:58:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.55,324.49,11.707,157.1,153.62,2.7,62
2021-04-29 15:58:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.91,325.06,11.707,157.1,153.61,2.5,69
2021-04-29 15:58:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.06,324.2,11.696,156.4,153.61,2.5,72
2021-04-29 15:58:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.1,324.17,11.696,156.4,153.62,2.5,73
2021-04-29 15:58:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.14,323.63,11.696,156.4,153.64,2.6,74
2021-04-29 15:58:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.13,323.11,11.696,156.4,153.66,2.7,74
2021-04-29 15:58:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.62,321.42,11.696,156.4,153.69,3.1,65
2021-04-29 15:58:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.63,320.3,11.696,156.4,153.72,3.3,66
2021-04-29 15:58:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.52,320.42,11.696,156.4,153.75,3.3,64
2021-04-29 15:58:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.64,320.65,11.68,155.7,153.77,3.1,65
2021-04-29 15:58:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.57,320.18,11.68,155.7,153.8,3.2,64
2021-04-29 15:58:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.35,317.64,11.68,155.7,153.83,3.7,62
2021-04-29 15:58:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.13,318.53,11.68,155.7,153.85,3.6,58
2021-04-29 15:58:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.56,317.98,11.68,155.7,153.88,3.6,65
2021-04-29 15:58:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.4,317.26,11.693,155.9,153.91,3.8,63
2021-04-29 15:58:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.25,316.85,11.693,155.9,153.93,3.9,61
2021-04-29 15:58:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.25,316.85,11.693,155.9,153.95,3.9,61
2021-04-29 15:58:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.3,316.23,11.693,155.9,153.96,4,62
2021-04-29 15:58:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.37,316.16,11.693,155.9,153.97,4,63
2021-04-29 15:58:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.34,315.07,11.693,155.9,153.97,4.2,63
2021-04-29 15:58:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.38,315.39,11.733,156.7,153.97,4.3,64
2021-04-29 15:58:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.23,315.51,11.733,156.7,153.98,4.3,62
2021-04-29 15:58:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.16,315.58,11.733,156.7,154,4.3,61
2021-04-29 15:58:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.25,316.06,11.733,156.7,154.02,4.2,62
2021-04-29 15:58:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.2,316.69,11.733,156.7,154.04,4.1,61
2021-04-29 15:58:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.06,318.61,11.725,157.3,154.07,3.9,59
2021-04-29 15:58:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.28,318.87,11.725,157.3,154.1,3.8,62
2021-04-29 15:58:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.53,320.27,11.725,157.3,154.12,3.5,65
2021-04-29 15:58:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.43,322.09,11.725,157.3,154.14,3.2,62
2021-04-29 15:58:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.25,326.72,11.725,157.3,154.14,2.5,52
2021-04-29 15:58:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.57,325.88,11.725,157.3,154.14,2.5,60
2021-04-29 15:58:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.41,322.7,11.725,157.3,154.12,3.1,61
2021-04-29 15:58:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.6,324.65,11.71,157.9,154.1,2.8,64
2021-04-29 15:58:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.61,325.76,11.71,157.9,154.06,2.6,63
2021-04-29 15:58:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.48,326.62,11.71,157.9,154.02,2.5,59
2021-04-29 15:58:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.51,329.63,11.71,157.9,153.98,2,53
2021-04-29 15:58:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.57,327.64,11.692,157.4,153.92,2.2,58
2021-04-29 15:58:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.28,326.59,11.692,157.4,153.86,2.5,54
2021-04-29 15:58:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.87,325.33,11.692,157.4,153.81,2.9,49
2021-04-29 15:58:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.18,324.37,11.692,157.4,153.73,2.9,56
2021-04-29 15:58:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.3,322.91,11.692,157.4,153.64,3.1,60
2021-04-29 15:58:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.95,323.1,11.692,157.4,153.58,3.2,54
2021-04-29 15:58:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.9,323.26,11.692,157.4,153.47,3.2,53
2021-04-29 15:58:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.98,320.26,11.636,156.1,153.36,3.4,56
2021-04-29 15:58:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.7,322.33,11.636,156.1,153.29,3.2,49
2021-04-29 15:58:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.71,330.03,11.636,156.1,153.17,1.5,52
2021-04-29 15:58:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.99,329.25,11.636,156.1,153.04,1.5,64
2021-04-29 15:58:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.39,330.08,11.636,156.1,152.96,1.7,43
2021-04-29 15:58:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.68,320.66,11.619,155.8,152.85,3.4,51
2021-04-29 15:58:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.4,318.15,11.619,155.8,152.77,3.9,50
2021-04-29 15:58:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.46,317.99,11.619,155.8,152.66,3.9,51
2021-04-29 15:58:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.42,319.45,11.619,155.8,152.56,3.7,49
2021-04-29 15:58:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.51,320.53,11.619,155.8,152.49,3.5,49
2021-04-29 15:58:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.57,319.67,11.619,155.8,152.39,3.6,51
2021-04-29 15:58:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.71,320.14,11.62,156,152.29,3.5,53
2021-04-29 15:58:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.91,320.26,11.62,156,152.23,3.4,56
2021-04-29 15:58:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.16,319.17,11.62,156,152.15,3.5,61
2021-04-29 15:58:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.16,318,11.62,156,152.08,3.7,62
2021-04-29 15:58:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.1,318.09,11.62,156,152.04,3.7,61
2021-04-29 15:58:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.38,318.46,11.645,156.1,152,3.6,65
2021-04-29 15:58:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.19,319.88,11.645,156.1,151.98,3.4,61
2021-04-29 15:58:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.8,318.83,11.645,156.1,151.98,3.7,56
2021-04-29 15:58:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.57,316.19,11.645,156.1,151.98,4.2,55
2021-04-29 15:58:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.8,316.36,11.645,156.1,151.98,4.1,58
2021-04-29 15:58:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.97,316.69,11.645,156.1,151.99,4,60
2021-04-29 15:58:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.93,318.57,11.645,156.1,152.02,3.7,58
2021-04-29 15:58:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.8,318.94,11.703,156.6,152.06,3.8,56
2021-04-29 15:58:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.93,319.89,11.703,156.6,152.1,3.6,57
2021-04-29 15:58:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.09,316.04,11.703,156.6,152.18,4.2,62
2021-04-29 15:58:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.08,315.48,11.703,156.6,152.24,4.3,62
2021-04-29 15:58:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.34,316.6,11.717,156.8,152.34,4.1,65
2021-04-29 15:58:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.36,317.13,11.717,156.8,152.46,4,65
2021-04-29 15:58:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.4,318.22,11.717,156.8,152.53,3.8,65
2021-04-29 15:58:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.57,320.82,11.717,156.8,152.64,3.3,66
2021-04-29 15:58:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.54,321.41,11.717,156.8,152.74,3.2,65
2021-04-29 15:58:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.35,321.12,11.717,156.8,152.79,3.3,62
2021-04-29 15:58:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.19,321.41,11.717,156.8,152.86,3.3,59
2021-04-29 15:58:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.15,322.61,11.742,156.6,152.9,3.1,56
2021-04-29 15:58:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.14,323.88,11.742,156.6,152.91,2.9,54
2021-04-29 15:58:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.21,321.85,11.742,156.6,152.91,3.2,58
2021-04-29 15:58:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.05,324.16,11.742,156.6,152.9,2.9,52
2021-04-29 15:58:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.32,327.18,11.742,156.6,152.88,2.3,51
2021-04-29 15:58:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.01,323.56,11.748,156.5,152.84,3,52
2021-04-29 15:58:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.2,322.4,11.748,156.5,152.79,3.1,57
2021-04-29 15:58:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.25,322.29,11.748,156.5,152.74,3.1,58
2021-04-29 15:58:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.87,321.38,11.748,156.5,152.66,3.1,70
2021-04-29 15:58:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.31,323.23,11.748,156.5,152.57,2.7,78
2021-04-29 15:58:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.29,320.19,11.748,156.5,152.5,3.3,78
2021-04-29 15:58:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.15,318.08,11.76,155.9,152.38,3.6,75
2021-04-29 15:58:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.39,318.61,11.76,155.9,152.3,3.5,79
2021-04-29 15:58:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.83,318.34,11.76,155.9,152.16,3.6,86
2021-04-29 15:58:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.79,317.33,11.76,155.9,152.01,3.8,85
2021-04-29 15:58:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.79,318.81,11.76,155.9,151.92,3.5,86
2021-04-29 15:58:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.84,320.11,11.739,155.7,151.78,3.2,88
2021-04-29 15:58:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.89,321.62,11.739,155.7,151.66,2.9,90
2021-04-29 15:58:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.98,324.14,11.739,155.7,151.59,2.4,94
2021-04-29 15:58:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.21,326.88,11.739,155.7,151.49,1.9,104
2021-04-29 15:58:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.31,328.06,11.739,155.7,151.42,1.7,110
2021-04-29 15:58:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.01,325.15,11.739,155.7,151.38,2.2,96
2021-04-29 15:58:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.63,324.42,11.739,155.7,151.34,2.3,86
2021-04-29 15:58:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.49,324.55,11.685,155.9,151.32,2.3,84
2021-04-29 15:58:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.57,324.56,11.685,155.9,151.33,2.3,86
2021-04-29 15:58:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.52,325.55,11.685,155.9,151.35,2.1,85
2021-04-29 15:58:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.73,326.1,11.685,155.9,151.38,2,91
2021-04-29 15:58:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.42,325.74,11.675,155.6,151.41,2,82
2021-04-29 15:58:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.53,325.74,11.675,155.6,151.47,2,85
2021-04-29 15:58:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.57,325.25,11.675,155.6,151.52,2.1,86
2021-04-29 15:58:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.67,325.77,11.675,155.6,151.56,2,89
2021-04-29 15:58:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.68,325.28,11.675,155.6,151.62,2.1,89
2021-04-29 15:58:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.74,325.81,11.675,155.6,151.65,2,91
2021-04-29 15:58:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.79,324.36,11.675,155.6,151.71,2.3,91
2021-04-29 15:58:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.72,321.35,11.68,154.6,151.76,2.7,87
2021-04-29 15:58:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.66,321.81,11.68,154.6,151.8,2.6,86
2021-04-29 15:58:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.48,321.75,11.68,154.6,151.85,2.6,82
2021-04-29 15:58:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.45,320.74,11.68,154.6,151.91,2.8,81
2021-04-29 15:58:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.5,320.75,11.68,154.6,151.95,2.8,82
2021-04-29 15:58:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.68,319.53,11.671,154.3,152.01,3,85
2021-04-29 15:59:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.58,319.48,11.671,154.3,152.08,3,83
2021-04-29 15:59:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.43,318.92,11.671,154.3,152.12,3.1,80
2021-04-29 15:59:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.32,319.41,11.671,154.3,152.19,3,78
2021-04-29 15:59:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.27,318.9,11.671,154.3,152.24,3.1,77
2021-04-29 15:59:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.01,319.47,11.671,154.3,152.27,3,72
2021-04-29 15:59:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.72,320.27,11.665,154.9,152.32,3,67
2021-04-29 15:59:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.84,320.7,11.665,154.9,152.35,2.9,69
2021-04-29 15:59:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11,321.11,11.665,154.9,152.36,2.8,72
2021-04-29 15:59:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.24,320.51,11.665,154.9,152.38,2.9,77
2021-04-29 15:59:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.34,321.01,11.665,154.9,152.39,2.8,79
2021-04-29 15:59:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.67,321.45,11.719,155.2,152.4,2.8,85
2021-04-29 15:59:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.66,321.94,11.719,155.2,152.4,2.7,85
2021-04-29 15:59:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.92,322.61,11.719,155.2,152.41,2.6,91
2021-04-29 15:59:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.95,323.12,11.719,155.2,152.41,2.5,92
2021-04-29 15:59:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.97,323.64,11.719,155.2,152.42,2.4,93
2021-04-29 15:59:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.09,323.77,11.719,155.2,152.42,2.4,96
2021-04-29 15:59:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.16,323.37,11.719,155.2,152.42,2.5,97
2021-04-29 15:59:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.33,324.17,11.802,155.3,152.42,2.4,100
2021-04-29 15:59:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.3,324.61,11.802,155.3,152.41,2.3,100
2021-04-29 15:59:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.21,323.99,11.802,155.3,152.4,2.4,97
2021-04-29 15:59:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.12,324.86,11.802,155.3,152.39,2.2,96
2021-04-29 15:59:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.25,323.97,11.76,155.2,152.38,2.4,99
2021-04-29 15:59:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.49,323.87,11.76,155.2,152.37,2.5,104
2021-04-29 15:59:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.48,323.37,11.76,155.2,152.37,2.6,103
2021-04-29 15:59:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.45,323.8,11.76,155.2,152.38,2.5,103
2021-04-29 15:59:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.2,323.41,11.76,155.2,152.41,2.5,97
2021-04-29 15:59:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.2,323.41,11.76,155.2,152.46,2.5,97
2021-04-29 15:59:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.1,322.8,11.76,155.2,152.49,2.6,94
2021-04-29 15:59:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.86,322.25,11.681,154.9,152.56,2.6,90
2021-04-29 15:59:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.79,321.7,11.681,154.9,152.63,2.7,88
2021-04-29 15:59:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.86,321.26,11.681,154.9,152.69,2.8,89
2021-04-29 15:59:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.98,321.88,11.681,154.9,152.77,2.7,92
2021-04-29 15:59:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.24,321.03,11.688,154.7,152.82,2.9,96
2021-04-29 15:59:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.14,321.87,11.688,154.7,152.9,2.7,95
2021-04-29 15:59:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.19,321.94,11.688,154.7,152.97,2.7,96
2021-04-29 15:59:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.06,320.78,11.688,154.7,153.01,2.9,92
2021-04-29 15:59:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.11,319.87,11.688,154.7,153.06,3.1,92
2021-04-29 15:59:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.12,319.78,11.687,154.6,153.08,3.1,92
2021-04-29 15:59:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.91,319.54,11.687,154.6,153.09,3.1,88
2021-04-29 15:59:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.69,319.36,11.687,154.6,153.09,3.1,84
2021-04-29 15:59:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.47,319.75,11.687,154.6,153.08,3,80
2021-04-29 15:59:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.33,320.91,11.665,154.8,153.07,2.8,78
2021-04-29 15:59:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.29,321.93,11.665,154.8,153.06,2.6,77
2021-04-29 15:59:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.29,321.93,11.665,154.8,153.06,2.6,77
2021-04-29 15:59:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.42,322.43,11.665,154.8,153.06,2.5,80
2021-04-29 15:59:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.47,322.43,11.665,154.8,153.08,2.5,81
2021-04-29 15:59:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.47,322.43,11.665,154.8,153.11,2.5,81
2021-04-29 15:59:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.46,323.43,11.665,154.8,153.14,2.3,81
2021-04-29 15:59:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.44,322.92,11.659,155.3,153.19,2.5,81
2021-04-29 15:59:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.49,322.93,11.659,155.3,153.25,2.5,82
2021-04-29 15:59:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.4,322.92,11.659,155.3,153.29,2.5,80
2021-04-29 15:59:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.57,323.94,11.659,155.3,153.33,2.3,84
2021-04-29 15:59:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.51,322.98,11.715,155.3,153.36,2.5,81
2021-04-29 15:59:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.32,321.98,11.715,155.3,153.38,2.7,77
2021-04-29 15:59:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.18,321.51,11.715,155.3,153.39,2.8,74
2021-04-29 15:59:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.18,322.02,11.715,155.3,153.39,2.7,74
2021-04-29 15:59:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.37,320.97,11.715,155.3,153.38,2.9,78
2021-04-29 15:59:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.37,321.47,11.715,155.3,153.37,2.8,78
2021-04-29 15:59:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.16,320.48,11.715,155.3,153.37,3,74
2021-04-29 15:59:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.41,320.51,11.754,155.3,153.37,3,78
2021-04-29 15:59:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.46,321.52,11.754,155.3,153.4,2.8,79
2021-04-29 15:59:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.41,322.02,11.754,155.3,153.42,2.7,78
2021-04-29 15:59:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.32,322.54,11.754,155.3,153.47,2.6,76
2021-04-29 15:59:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.37,323.34,11.758,155.6,153.52,2.5,77
2021-04-29 15:59:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.37,323.84,11.758,155.6,153.56,2.4,77
2021-04-29 15:59:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.46,323.82,11.758,155.6,153.62,2.4,79
2021-04-29 15:59:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.41,321.82,11.758,155.6,153.68,2.8,78
2021-04-29 15:59:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.41,321.82,11.758,155.6,153.72,2.8,78
2021-04-29 15:59:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.42,321.82,11.758,155.6,153.77,2.8,78
2021-04-29 15:59:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.49,321.9,11.736,155.7,153.82,2.8,80
2021-04-29 15:59:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.5,320.91,11.736,155.7,153.85,3,80
2021-04-29 15:59:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.46,319.9,11.736,155.7,153.89,3.2,79
2021-04-29 15:59:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.56,320.43,11.736,155.7,153.92,3.1,81
2021-04-29 15:59:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.67,320.48,11.736,155.7,153.96,3.1,83
2021-04-29 15:59:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.47,318.78,11.72,155.6,153.99,3.4,79
2021-04-29 15:59:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.54,318.31,11.72,155.6,154,3.5,80
2021-04-29 15:59:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.58,319.33,11.72,155.6,154.02,3.3,81
2021-04-29 15:59:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.46,319.28,11.72,155.6,154.02,3.3,79
2021-04-29 15:59:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.54,318.31,11.72,155.6,154.03,3.5,80
2021-04-29 15:59:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.57,316.84,11.72,155.6,154.03,3.8,80
2021-04-29 15:59:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.59,316.34,11.72,155.6,154.02,3.9,80
2021-04-29 15:59:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.81,317.61,11.719,155.7,154.01,3.7,84
2021-04-29 15:59:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.6,317.95,11.719,155.7,154,3.6,81
2021-04-29 15:59:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.48,317.88,11.719,155.7,153.99,3.6,79
2021-04-29 15:59:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.23,317.81,11.719,155.7,153.98,3.6,75
2021-04-29 15:59:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.03,319.39,11.677,156.3,153.98,3.4,73
2021-04-29 15:59:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.86,319.98,11.677,156.3,153.99,3.3,70
2021-04-29 15:59:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.69,320.1,11.677,156.3,154,3.3,67
2021-04-29 15:59:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.82,320.53,11.677,156.3,154.03,3.2,69
2021-04-29 15:59:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.87,322.1,11.677,156.3,154.08,2.9,69
2021-04-29 15:59:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.87,322.1,11.677,156.3,154.11,2.9,69
2021-04-29 15:59:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.87,322.1,11.677,156.3,154.17,2.9,69
2021-04-29 15:59:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.95,322.93,11.659,156.7,154.21,2.8,71
2021-04-29 15:59:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.09,322.33,11.659,156.7,154.27,2.9,74
2021-04-29 15:59:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.98,321.86,11.659,156.7,154.33,3,72
2021-04-29 15:59:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.04,321.84,11.659,156.7,154.37,3,73
2021-04-29 15:59:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.08,320.78,11.659,156.7,154.43,3.2,74
2021-04-29 15:59:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.14,320.54,11.705,156.4,154.48,3.2,74
2021-04-29 15:59:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.08,318.49,11.705,156.4,154.51,3.6,73
2021-04-29 15:59:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.02,318.5,11.705,156.4,154.55,3.6,72
2021-04-29 15:59:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.09,319.52,11.705,156.4,154.58,3.4,73
2021-04-29 15:59:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.03,319.54,11.705,156.4,154.6,3.4,72
2021-04-29 15:59:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.89,318.53,11.705,156.4,154.61,3.6,70
2021-04-29 15:59:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.96,319.43,11.741,156.2,154.6,3.4,70
2021-04-29 15:59:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.91,319.98,11.741,156.2,154.59,3.3,69
2021-04-29 15:59:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.07,319.39,11.741,156.2,154.55,3.4,72
2021-04-29 15:59:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.25,319.37,11.741,156.2,154.49,3.4,75
2021-04-29 15:59:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.24,319.88,11.741,156.2,154.43,3.3,75
2021-04-29 15:59:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.38,320.75,11.788,156.5,154.35,3.2,77
2021-04-29 15:59:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.65,320.82,11.788,156.5,154.25,3.2,82
2021-04-29 15:59:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.59,320.8,11.788,156.5,154.18,3.2,81
2021-04-29 15:59:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.57,321.78,11.788,156.5,154.08,3,81
2021-04-29 15:59:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.62,322.29,11.788,156.5,154.01,2.9,82
2021-04-29 15:59:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.36,322.77,11.788,156.5,153.92,2.8,77
2021-04-29 15:59:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.41,324.27,11.788,156.5,153.83,2.5,78
2021-04-29 15:59:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.42,325.41,11.821,157.1,153.79,2.4,78
2021-04-29 15:59:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.18,324.51,11.821,157.1,153.72,2.6,73
2021-04-29 15:59:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.05,325.69,11.821,157.1,153.66,2.4,69
2021-04-29 15:59:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.87,327.06,11.821,157.1,153.63,2.2,63
2021-04-29 15:59:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.03,325.79,11.814,157.2,153.59,2.4,69
2021-04-29 15:59:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.83,332.35,11.814,157.2,153.57,1,92
2021-04-29 15:59:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.68,329.91,11.814,157.2,153.56,1.5,85
2021-04-29 15:59:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.71,328.44,11.814,157.2,153.55,1.8,86
2021-04-29 15:59:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.32,327.08,11.814,157.2,153.56,2.1,75
2021-04-29 15:59:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.1,325.2,11.814,157.2,153.58,2.5,71
2021-04-29 15:59:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.85,317.46,11.814,157.2,153.61,4,70
2021-04-29 15:59:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.61,317.43,11.831,157,153.66,4,66
2021-04-29 15:59:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.44,318.69,11.831,157,153.69,3.8,63
2021-04-29 15:59:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.23,318.4,11.831,157,153.76,3.9,60
2021-04-29 15:59:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.19,319.04,11.831,157,153.82,3.8,59
2021-04-29 15:59:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.41,317.6,11.831,157,153.86,4,63
2021-04-29 15:59:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.11,319.2,11.807,157.1,153.92,3.8,58
2021-04-29 15:59:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.98,319.44,11.807,157.1,153.95,3.8,56
2021-04-29 15:59:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.98,321.3,11.807,157.1,154,3.5,54
2021-04-29 15:59:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.98,321.29,11.807,157.1,154.05,3.5,54
2021-04-29 15:59:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.09,321.03,11.807,157.1,154.08,3.5,56
2021-04-29 15:59:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.63,320.31,11.807,157.1,154.13,3.8,50
2021-04-29 15:59:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.47,319.47,11.748,157.4,154.17,4,50
2021-04-29 15:59:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.99,320.43,11.748,157.4,154.19,4.1,43
2021-04-29 15:59:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.88,319.34,11.748,157.4,154.22,4.3,43
2021-04-29 15:59:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.14,318.4,11.748,157.4,154.23,4.3,47
2021-04-29 15:59:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.94,316.92,11.748,157.4,154.23,4.6,46
2021-04-29 15:59:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.81,316.12,11.708,157.1,154.22,4.7,45
2021-04-29 15:59:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.76,315.55,11.708,157.1,154.19,4.8,45
2021-04-29 15:59:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.83,315.31,11.708,157.1,154.17,4.8,46
2021-04-29 15:59:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.92,316.49,11.708,157.1,154.12,4.6,46
2021-04-29 15:59:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.13,315.86,11.708,157.1,154.07,4.6,49
2021-04-29 15:59:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.39,315.91,11.708,157.1,154.02,4.5,52
2021-04-29 15:59:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.28,313.55,11.708,157.1,153.96,4.7,64
2021-04-29 15:59:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.33,312.13,11.752,156.7,153.89,4.9,64
2021-04-29 15:59:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.25,312.73,11.752,156.7,153.84,4.8,63
2021-04-29 15:59:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.33,313.24,11.752,156.7,153.78,4.7,64
2021-04-29 15:59:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.43,314.3,11.752,156.7,153.74,4.5,65
2021-04-29 15:59:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.78,314.93,11.805,156.8,153.68,4.4,69
2021-04-29 15:59:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.01,315.96,11.805,156.8,153.61,4.2,72
2021-04-29 15:59:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.36,317.03,11.805,156.8,153.57,4,77
2021-04-29 15:59:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.42,317.06,11.805,156.8,153.48,4,78
2021-04-29 15:59:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.26,319.04,11.805,156.8,153.38,3.6,76
2021-04-29 15:59:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.57,319.12,11.805,156.8,153.3,3.6,81
2021-04-29 15:59:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.8,317.78,11.805,156.8,153.16,3.9,84
2021-04-29 15:59:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.79,319.22,11.873,157.2,153.01,3.7,84
2021-04-29 15:59:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.64,317.14,11.873,157.2,152.9,4.1,81
2021-04-29 15:59:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.49,316.57,11.873,157.2,152.73,4.2,79
2021-04-29 15:59:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.26,315.99,11.873,157.2,152.57,4.3,76
2021-04-29 15:59:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.53,317.09,11.873,157.2,152.46,4.1,80
2021-04-29 15:59:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.39,319.72,11.848,157.4,152.31,3.6,79
2021-04-29 15:59:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.57,319.77,11.848,157.4,152.18,3.6,82
2021-04-29 15:59:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.43,320.23,11.848,157.4,152.09,3.5,80
2021-04-29 15:59:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.6,321.26,11.848,157.4,151.98,3.3,83
2021-04-29 15:59:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.77,320.85,11.848,157.4,151.88,3.4,86
2021-04-29 15:59:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.01,322.48,11.848,157.4,151.83,3.1,91
2021-04-29 15:59:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.67,322.26,11.835,157.4,151.76,3.1,85
2021-04-29 15:59:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.28,321.72,11.835,157.4,151.72,3.2,78
2021-04-29 15:59:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.39,321.71,11.835,157.4,151.69,3.2,80
2021-04-29 15:59:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.39,322.22,11.835,157.4,151.67,3.1,80
2021-04-29 15:59:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.16,320.73,11.835,157.4,151.68,3.4,76
2021-04-29 15:59:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.39,321.2,11.827,157.4,151.7,3.3,80
2021-04-29 15:59:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.44,322.71,11.827,157.4,151.75,3,81
2021-04-29 15:59:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.34,322.71,11.827,157.4,151.8,3,79
2021-04-29 15:59:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.23,322.23,11.827,157.4,151.88,3.1,77
2021-04-29 15:59:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.24,322.23,11.827,157.4,151.98,3.1,77
2021-04-29 15:59:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.24,322.23,11.827,157.4,152.05,3.1,77
2021-04-29 15:59:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.12,321.24,11.827,157.4,152.15,3.3,75
2021-04-29 15:59:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.11,323,11.765,157.2,152.25,2.9,75
2021-04-29 15:59:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.33,324.45,11.765,157.2,152.32,2.6,79
2021-04-29 15:59:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.36,325.96,11.765,157.2,152.44,2.3,79
2021-04-29 15:59:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.29,326.5,11.765,157.2,152.54,2.2,77
2021-04-29 15:59:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.39,327.15,11.753,156.9,152.61,2,79
2021-04-29 15:59:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.46,327.12,11.753,156.9,152.71,2,81
2021-04-29 15:59:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.3,326.18,11.753,156.9,152.79,2.2,77
2021-04-29 15:59:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.91,324.43,11.753,156.9,152.83,2.6,69
2021-04-29 15:59:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.93,324.94,11.753,156.9,152.88,2.5,69
2021-04-29 15:59:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.11,323.2,11.753,156.9,152.89,2.8,74
2021-04-29 15:59:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.21,323.16,11.753,156.9,152.88,2.8,76
2021-04-29 15:59:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.07,320.76,11.748,156,152.85,3.1,73
2021-04-29 15:59:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.28,320.19,11.748,156,152.81,3.2,77
2021-04-29 15:59:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.11,320.22,11.748,156,152.74,3.2,74
2021-04-29 15:59:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.8,319.33,11.748,156,152.64,3.4,69
2021-04-29 15:59:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.55,317.36,11.748,156,152.57,3.8,66
2021-04-29 15:59:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.35,315.71,11.726,155.9,152.45,4.1,64
2021-04-29 15:59:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.32,315.17,11.726,155.9,152.32,4.2,64
2021-04-29 15:59:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.61,315.52,11.726,155.9,152.24,4.1,68
2021-04-29 15:59:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.59,317.72,11.726,155.9,152.11,3.7,67
2021-04-29 15:59:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.66,318.21,11.726,155.9,151.98,3.6,68
2021-04-29 15:59:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.92,319.12,11.726,155.9,151.9,3.4,72
2021-04-29 15:59:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.2,319.59,11.753,156.4,151.78,3.4,77
2021-04-29 15:59:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.2,320.61,11.753,156.4,151.66,3.2,77
2021-04-29 15:59:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.25,321.11,11.753,156.4,151.59,3.1,78
2021-04-29 15:59:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.3,320.6,11.753,156.4,151.49,3.2,79
2021-04-29 15:59:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.46,320.62,11.753,156.4,151.39,3.2,82
2021-04-29 15:59:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.76,321.88,11.809,156.5,151.34,3,87
2021-04-29 15:59:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.89,320.99,11.809,156.5,151.26,3.2,89
2021-04-29 15:59:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.78,320.91,11.809,156.5,151.2,3.2,87
2021-04-29 15:59:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.44,320.78,11.809,156.5,151.13,3.2,81
2021-04-29 15:59:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.27,320.78,11.809,156.5,151.07,3.2,78
2021-04-29 15:59:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.27,320.28,11.809,156.5,151.04,3.3,78
2021-04-29 15:59:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.28,322.31,11.809,156.5,150.99,2.9,78
2021-04-29 15:59:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.01,323.18,11.794,156.2,150.97,2.7,72
2021-04-29 15:59:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11,321.08,11.794,156.2,150.96,3.1,73
2021-04-29 15:59:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.77,320.74,11.794,156.2,150.96,3.2,69
2021-04-29 15:59:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.17,323.58,11.794,156.2,150.99,2.6,75
2021-04-29 15:59:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.82,328.12,11.761,155.9,151.02,1.6,93
2021-04-29 15:59:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.66,326.11,11.761,155.9,151.07,2,87
2021-04-29 15:59:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.76,328.59,11.761,155.9,151.13,1.5,91
2021-04-29 15:59:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.82,330.56,11.761,155.9,151.17,1.1,95
2021-04-29 15:59:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.97,332.17,11.761,155.9,151.24,0.8,108
2021-04-29 16:00:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.39,329.73,11.761,155.9,151.32,1.3,75
2021-04-29 16:00:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.08,326.99,11.761,155.9,151.37,1.9,69
2021-04-29 16:00:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.51,321.6,11.698,155.3,151.46,2.9,63
2021-04-29 16:00:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.39,321.24,11.698,155.3,151.55,3,61
2021-04-29 16:00:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.54,319.86,11.698,155.3,151.61,3.2,65
2021-04-29 16:00:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.66,319.72,11.698,155.3,151.71,3.2,67
2021-04-29 16:00:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.62,319.45,11.692,155,151.77,3.2,66
2021-04-29 16:00:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.57,319.51,11.692,155,151.87,3.2,65
2021-04-29 16:00:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.65,318.33,11.692,155,151.97,3.4,67
2021-04-29 16:00:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.95,318.66,11.692,155,152.03,3.3,72
2021-04-29 16:00:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.97,319.18,11.692,155,152.11,3.2,72
2021-04-29 16:00:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.64,317.78,11.692,155,152.17,3.5,67
2021-04-29 16:00:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.66,318.31,11.692,155,152.21,3.4,67
2021-04-29 16:00:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.52,316.07,11.663,154.9,152.24,3.8,66
2021-04-29 16:00:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.33,316.25,11.663,154.9,152.25,3.8,63
2021-04-29 16:00:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.22,315.22,11.663,154.9,152.26,4,62
2021-04-29 16:00:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.22,315.22,11.663,154.9,152.26,4,62
2021-04-29 16:00:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.04,314.28,11.663,154.9,152.26,4.2,60
2021-04-29 16:00:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.15,318.83,11.641,155,152.27,3.4,59
2021-04-29 16:00:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.3,320.33,11.641,155,152.28,3.1,60
2021-04-29 16:00:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.35,319.09,11.641,155,152.29,3.3,62
2021-04-29 16:00:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.32,319.71,11.641,155,152.3,3.2,61
2021-04-29 16:00:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.25,320.43,11.641,155,152.32,3.1,59
2021-04-29 16:00:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.86,316.98,11.641,155,152.35,3.8,56
2021-04-29 16:00:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.67,317.38,11.641,155,152.37,3.8,53
2021-04-29 16:00:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.65,318.12,11.712,155.4,152.4,3.8,52
2021-04-29 16:00:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.94,318.09,11.712,155.4,152.43,3.7,56
2021-04-29 16:00:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.12,317.75,11.712,155.4,152.46,3.7,59
2021-04-29 16:00:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.19,317.65,11.712,155.4,152.49,3.7,60
2021-04-29 16:00:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.15,317.91,11.746,155.5,152.51,3.7,59
2021-04-29 16:00:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.13,317.37,11.746,155.5,152.53,3.8,59
2021-04-29 16:00:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.15,317.91,11.746,155.5,152.54,3.7,59
2021-04-29 16:00:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.3,318.26,11.746,155.5,152.55,3.6,61
2021-04-29 16:00:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.47,319.16,11.746,155.5,152.56,3.4,63
2021-04-29 16:00:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.53,319.09,11.746,155.5,152.56,3.4,64
2021-04-29 16:00:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.68,320.01,11.746,155.5,152.57,3.2,66
2021-04-29 16:00:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.73,321.07,11.755,155.5,152.57,3,66
2021-04-29 16:00:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.27,322.25,11.755,155.5,152.59,2.7,76
2021-04-29 16:00:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.32,322.74,11.755,155.5,152.6,2.6,77
2021-04-29 16:00:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.25,323.79,11.755,155.5,152.63,2.4,75
2021-04-29 16:00:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.47,323.02,11.751,155.3,152.66,2.5,80
2021-04-29 16:00:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.87,322.68,11.751,155.3,152.68,2.6,89
2021-04-29 16:00:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.01,322.8,11.751,155.3,152.71,2.6,92
2021-04-29 16:00:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.33,323.7,11.751,155.3,152.74,2.5,100
2021-04-29 16:00:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.35,322.75,11.751,155.3,152.75,2.7,99
2021-04-29 16:00:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.2,323.51,11.751,155.3,152.77,2.5,97
2021-04-29 16:00:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.28,323.13,11.751,155.3,152.78,2.6,98
2021-04-29 16:00:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.4,322.45,11.742,154.9,152.8,2.7,100
2021-04-29 16:00:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.37,322.89,11.742,154.9,152.82,2.6,100
2021-04-29 16:00:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.46,323.04,11.742,154.9,152.83,2.6,102
2021-04-29 16:00:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.16,321.6,11.742,154.9,152.85,2.8,94
2021-04-29 16:00:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.58,319.8,11.742,154.9,152.86,3.3,99
2021-04-29 16:00:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.11,319.68,11.746,155,152.87,3.2,91
2021-04-29 16:00:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.13,318.24,11.746,155,152.87,3.5,90
2021-04-29 16:00:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.71,317.84,11.746,155,152.86,3.5,83
2021-04-29 16:00:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.87,316.98,11.746,155,152.85,3.7,85
2021-04-29 16:00:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.01,318.1,11.746,155,152.84,3.5,88
2021-04-29 16:00:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.08,319.16,11.746,155,152.83,3.3,90
2021-04-29 16:00:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.04,321.07,11.746,155,152.84,2.9,91
2021-04-29 16:00:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.76,318.95,11.725,155.6,152.85,3.4,85
2021-04-29 16:00:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.68,319.88,11.725,155.6,152.88,3.2,84
2021-04-29 16:00:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.29,320.27,11.725,155.6,152.9,3.1,77
2021-04-29 16:00:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.29,319.76,11.725,155.6,152.96,3.2,77
2021-04-29 16:00:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.78,320.77,11.661,156,153.03,3.1,69
2021-04-29 16:00:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.59,319.86,11.661,156,153.1,3.3,66
2021-04-29 16:00:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.64,324.24,11.661,156,153.22,2.5,63
2021-04-29 16:00:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.91,327.13,11.661,156,153.31,1.9,65
2021-04-29 16:00:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.1,325.8,11.661,156,153.46,2.1,72
2021-04-29 16:00:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.14,326.8,11.661,156,153.63,1.9,72
2021-04-29 16:00:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.44,325.13,11.661,156,153.74,2.2,81
2021-04-29 16:00:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.39,325.6,11.631,156.5,153.9,2.2,81
2021-04-29 16:00:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.98,325.83,11.631,156.5,154.04,2.2,70
2021-04-29 16:00:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.44,325.1,11.631,156.5,154.12,2.3,82
2021-04-29 16:00:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.32,324.6,11.631,156.5,154.21,2.4,79
2021-04-29 16:00:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.41,323,11.644,155.9,154.27,2.6,80
2021-04-29 16:00:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.51,322.03,11.644,155.9,154.29,2.8,82
2021-04-29 16:00:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.27,319.95,11.644,155.9,154.31,3.2,77
2021-04-29 16:00:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.27,319.45,11.644,155.9,154.3,3.3,77
2021-04-29 16:00:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.16,317.38,11.644,155.9,154.3,3.7,75
2021-04-29 16:00:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.97,315.81,11.644,155.9,154.28,4,72
2021-04-29 16:00:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.9,315.28,11.644,155.9,154.26,4.1,71
2021-04-29 16:00:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.09,312.82,11.684,154.9,154.25,4.4,72
2021-04-29 16:00:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.02,312.28,11.684,154.9,154.23,4.5,71
2021-04-29 16:00:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.87,310.67,11.684,154.9,154.21,4.8,69
2021-04-29 16:00:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.3,310.35,11.684,154.9,154.2,4.9,74
2021-04-29 16:00:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.5,309.5,11.684,154.9,154.19,5.1,76
2021-04-29 16:00:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.55,310.47,11.698,155.3,154.18,5,77
2021-04-29 16:00:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.63,310.55,11.698,155.3,154.15,5,78
2021-04-29 16:00:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.52,310.95,11.698,155.3,154.12,4.9,77
2021-04-29 16:00:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.5,311.44,11.698,155.3,154.09,4.8,77
2021-04-29 16:00:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.62,312.55,11.698,155.3,154.03,4.6,79
2021-04-29 16:00:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.55,314.5,11.698,155.3,153.97,4.2,79
2021-04-29 16:00:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.65,316.07,11.698,155.3,153.93,3.9,81
2021-04-29 16:00:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.71,317.66,11.738,156.8,153.88,3.9,83
2021-04-29 16:00:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.78,317.71,11.738,156.8,153.83,3.9,84
2021-04-29 16:00:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.71,317.65,11.738,156.8,153.8,3.9,83
2021-04-29 16:00:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.19,320.11,11.738,156.8,153.77,3.5,92
2021-04-29 16:00:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.01,320.31,11.766,157.2,153.76,3.5,89
2021-04-29 16:00:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.04,319.85,11.766,157.2,153.77,3.6,89
2021-04-29 16:00:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.22,321.05,11.766,157.2,153.79,3.4,93
2021-04-29 16:00:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.34,319.27,11.766,157.2,153.83,3.8,93
2021-04-29 16:00:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.73,318.95,11.766,157.2,153.86,4,98
2021-04-29 16:00:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.78,320.03,11.766,157.2,153.93,3.8,100
2021-04-29 16:00:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.76,319.5,11.766,157.2,154,3.9,99
2021-04-29 16:00:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.7,318.21,11.731,157,154.05,4.1,97
2021-04-29 16:00:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.61,317.55,11.731,157,154.13,4.2,95
2021-04-29 16:00:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.54,317.44,11.731,157,154.19,4.2,94
2021-04-29 16:00:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.62,317.57,11.731,157,154.26,4.2,95
2021-04-29 16:00:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.45,318.06,11.684,156.8,154.31,4,94
2021-04-29 16:00:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.22,318.2,11.684,156.8,154.34,3.9,91
2021-04-29 16:00:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.32,317.86,11.684,156.8,154.36,4,92
2021-04-29 16:00:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.99,315.92,11.684,156.8,154.37,4.3,86
2021-04-29 16:00:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.94,316.85,11.684,156.8,154.36,4.1,86
2021-04-29 16:00:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.08,317.02,11.684,156.8,154.34,4.1,88
2021-04-29 16:00:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.14,317.11,11.684,156.8,154.3,4.1,89
2021-04-29 16:00:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.94,317.32,11.643,156.8,154.27,4,87
2021-04-29 16:00:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.87,317.24,11.643,156.8,154.22,4,86
2021-04-29 16:00:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.91,317.78,11.643,156.8,154.16,3.9,87
2021-04-29 16:00:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.39,316.33,11.643,156.8,154.12,4.1,79
2021-04-29 16:00:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.38,316.83,11.643,156.8,154.06,4,79
2021-04-29 16:00:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.38,316.54,11.653,157,154,4.1,79
2021-04-29 16:00:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.78,317.35,11.653,157,153.95,4,85
2021-04-29 16:00:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.62,317.71,11.653,157,153.88,3.9,83
2021-04-29 16:00:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.55,317.65,11.653,157,153.81,3.9,82
2021-04-29 16:00:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.33,318.54,11.653,157,153.76,3.7,79
2021-04-29 16:00:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.26,318.52,11.653,157,153.68,3.7,78
2021-04-29 16:00:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.06,318.49,11.653,157,153.63,3.7,75
2021-04-29 16:00:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.61,317.69,11.63,157.2,153.56,3.9,69
2021-04-29 16:00:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.24,316.64,11.63,157.2,153.51,4.1,78
2021-04-29 16:00:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.69,317.95,11.63,157.2,153.48,3.9,85
2021-04-29 16:00:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.23,316.63,11.63,157.2,153.46,4.1,78
2021-04-29 16:00:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.58,318.44,11.61,157.3,153.46,3.8,84
2021-04-29 16:00:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.78,318.62,11.61,157.3,153.48,3.8,87
2021-04-29 16:00:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.38,318.81,11.61,157.3,153.51,3.7,81
2021-04-29 16:00:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.51,318.89,11.61,157.3,153.56,3.7,83
2021-04-29 16:00:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.55,319.92,11.61,157.3,153.6,3.5,84
2021-04-29 16:00:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.43,319.85,11.61,157.3,153.67,3.5,82
2021-04-29 16:00:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.48,320.38,11.61,157.3,153.75,3.4,83
2021-04-29 16:00:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.66,319.73,11.647,157.5,153.79,3.6,85
2021-04-29 16:00:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.73,321.28,11.647,157.5,153.86,3.3,87
2021-04-29 16:00:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.71,320.27,11.647,157.5,153.93,3.5,86
2021-04-29 16:00:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.11,317.95,11.647,157.5,153.96,3.9,76
2021-04-29 16:00:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.99,317.14,11.672,157.7,154.01,4.1,74
2021-04-29 16:00:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.07,316.11,11.672,157.7,154.03,4.3,75
2021-04-29 16:00:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.15,316.14,11.672,157.7,154.05,4.3,76
2021-04-29 16:00:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.14,316.65,11.672,157.7,154.05,4.2,76
2021-04-29 16:00:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.85,316.61,11.672,157.7,154.04,4.2,72
2021-04-29 16:00:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.85,316.61,11.672,157.7,154,4.2,72
2021-04-29 16:00:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.71,317.7,11.672,157.7,153.95,4,70
2021-04-29 16:00:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.38,318.59,11.684,157.8,153.9,3.9,65
2021-04-29 16:00:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.28,319.83,11.684,157.8,153.81,3.7,63
2021-04-29 16:00:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.16,318.83,11.684,157.8,153.71,3.9,62
2021-04-29 16:00:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.26,321.01,11.684,157.8,153.62,3.5,62
2021-04-29 16:00:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.19,321.12,11.684,157.8,153.49,3.5,61
2021-04-29 16:00:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.25,321.06,11.698,157.8,153.34,3.5,62
2021-04-29 16:00:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.45,321.36,11.698,157.8,153.24,3.4,65
2021-04-29 16:00:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.24,322.25,11.698,157.8,153.07,3.3,61
2021-04-29 16:00:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.09,321.96,11.698,157.8,152.9,3.4,59
2021-04-29 16:00:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.4,320.86,11.698,157.8,152.79,3.5,65
2021-04-29 16:00:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.46,322.47,11.698,157.8,152.63,3.2,65
2021-04-29 16:00:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.48,321.94,11.699,157.3,152.49,3.2,65
2021-04-29 16:00:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.68,321.16,11.699,157.3,152.4,3.3,69
2021-04-29 16:00:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.21,318.9,11.699,157.3,152.28,3.8,63
2021-04-29 16:00:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.22,319.45,11.699,157.3,152.18,3.7,63
2021-04-29 16:00:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.44,318.07,11.699,157.3,152.13,3.9,67
2021-04-29 16:00:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.59,318.3,11.697,157.1,152.06,3.8,69
2021-04-29 16:00:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.02,316.02,11.697,157.1,152.04,4.3,62
2021-04-29 16:00:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.06,314.82,11.697,157.1,152.01,4.5,63
2021-04-29 16:00:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.21,314.69,11.697,157.1,152.01,4.5,65
2021-04-29 16:00:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.39,315.68,11.697,157.1,152.02,4.3,67
2021-04-29 16:00:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.42,316.78,11.697,157.1,152.05,4.1,67
2021-04-29 16:00:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.95,319.1,11.697,157.1,152.09,3.8,59
2021-04-29 16:00:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.21,321,11.661,157.2,152.12,3.4,62
2021-04-29 16:00:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.19,317.55,11.661,157.2,152.16,4,64
2021-04-29 16:00:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.11,318.82,11.661,157.2,152.19,3.8,62
2021-04-29 16:00:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.18,324.68,11.661,157.2,152.21,2.8,57
2021-04-29 16:00:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.19,333.54,11.654,157.4,152.23,0.9,62
2021-04-29 16:00:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.99,336.22,11.654,157.4,152.24,0.7,24
2021-04-29 16:00:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.18,336.53,11.654,157.4,152.23,0.5,25
2021-04-29 16:00:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.98,336.46,11.654,157.4,152.23,0.7,20
2021-04-29 16:00:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.1,329.92,11.654,157.4,152.21,2.1,44
2021-04-29 16:00:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.4,325.73,11.654,157.4,152.21,3.1,43
2021-04-29 16:00:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.45,323.95,11.654,157.4,152.2,3.3,47
2021-04-29 16:00:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.07,320.04,11.64,157.2,152.19,4,47
2021-04-29 16:00:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.95,321.29,11.64,157.2,152.2,3.9,44
2021-04-29 16:00:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.12,320.58,11.64,157.2,152.21,3.9,47
2021-04-29 16:00:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.01,320.27,11.64,157.2,152.21,4,46
2021-04-29 16:00:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.9,320.75,11.64,157.2,152.23,4,44
2021-04-29 16:00:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.05,316.76,11.645,156.7,152.25,4.4,49
2021-04-29 16:00:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.12,315.21,11.645,156.7,152.26,4.6,51
2021-04-29 16:00:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.16,315.78,11.645,156.7,152.28,4.5,51
2021-04-29 16:00:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.12,315.2,11.645,156.7,152.3,4.6,51
2021-04-29 16:00:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.08,314.61,11.645,156.7,152.31,4.7,51
2021-04-29 16:00:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.13,313.84,11.645,156.7,152.33,4.8,52
2021-04-29 16:00:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.28,311.12,11.677,156.1,152.35,5.1,54
2021-04-29 16:00:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.59,311.92,11.677,156.1,152.36,4.9,57
2021-04-29 16:00:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.82,311.06,11.677,156.1,152.36,5,60
2021-04-29 16:00:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.35,310.39,11.677,156.1,152.37,5.2,55
2021-04-29 16:00:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.17,310.83,11.677,156.1,152.37,5,64
2021-04-29 16:00:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.1,310.93,11.701,156.1,152.36,5,63
2021-04-29 16:00:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.09,309.8,11.701,156.1,152.34,5.2,63
2021-04-29 16:00:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.47,313,11.701,156.1,152.32,4.6,67
2021-04-29 16:00:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.49,314.64,11.701,156.1,152.28,4.3,67
2021-04-29 16:00:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.66,316.19,11.701,156.1,152.23,4,69
2021-04-29 16:00:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.73,316.69,11.701,156.1,152.19,3.9,70
2021-04-29 16:00:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.88,318.23,11.701,156.1,152.12,3.6,72
2021-04-29 16:00:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.91,317.07,11.716,156.5,152.06,3.9,73
2021-04-29 16:00:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.65,317.71,11.716,156.5,151.97,3.8,69
2021-04-29 16:00:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.83,316.56,11.716,156.5,151.88,4,72
2021-04-29 16:00:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.03,317.58,11.716,156.5,151.83,3.8,75
2021-04-29 16:00:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.15,316.52,11.7,156.5,151.75,4,77
2021-04-29 16:00:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.01,314.95,11.7,156.5,151.7,4.3,75
2021-04-29 16:00:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.8,316.53,11.7,156.5,151.67,4,72
2021-04-29 16:00:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.71,314.96,11.7,156.5,151.64,4.3,71
2021-04-29 16:00:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.08,314.96,11.7,156.5,151.63,4.3,76
2021-04-29 16:00:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.33,314.04,11.7,156.5,151.62,4.5,79
2021-04-29 16:00:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.23,315.01,11.7,156.5,151.6,4.3,78
2021-04-29 16:00:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.13,314.19,11.654,156.3,151.58,4.4,77
2021-04-29 16:00:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.41,315.35,11.654,156.3,151.57,4.2,81
2021-04-29 16:00:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.26,315.27,11.654,156.3,151.54,4.2,79
2021-04-29 16:00:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.97,316.75,11.654,156.3,151.5,3.9,75
2021-04-29 16:00:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.1,317.27,11.654,156.3,151.48,3.8,77
2021-04-29 16:00:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.12,318.77,11.616,156.3,151.44,3.5,78
2021-04-29 16:00:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.17,320.82,11.616,156.3,151.4,3.1,79
2021-04-29 16:00:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.23,322.86,11.616,156.3,151.38,2.7,80
2021-04-29 16:00:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.27,322.86,11.616,156.3,151.35,2.7,81
2021-04-29 16:00:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.23,322.86,11.616,156.3,151.34,2.7,80
2021-04-29 16:01:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.28,323.88,11.616,156.3,151.34,2.5,81
2021-04-29 16:01:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.25,322.22,11.592,156.2,151.34,2.8,81
2021-04-29 16:01:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.25,322.22,11.592,156.2,151.35,2.8,81
2021-04-29 16:01:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.35,323.24,11.592,156.2,151.37,2.6,83
2021-04-29 16:01:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.21,322.22,11.592,156.2,151.4,2.8,80
2021-04-29 16:01:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.1,320.18,11.592,156.2,151.42,3.2,78
2021-04-29 16:01:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.06,320.39,11.589,155.9,151.46,3.1,77
2021-04-29 16:01:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.82,318.36,11.589,155.9,151.51,3.5,73
2021-04-29 16:01:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.78,319.45,11.589,155.9,151.55,3.3,72
2021-04-29 16:01:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.89,318.87,11.589,155.9,151.61,3.4,74
2021-04-29 16:01:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.03,320.92,11.589,155.9,151.68,3,76
2021-04-29 16:01:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.1,322.46,11.589,155.9,151.73,2.7,77
2021-04-29 16:01:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.02,323.01,11.589,155.9,151.81,2.6,75
2021-04-29 16:01:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.99,322.01,11.59,155.4,151.9,2.7,74
2021-04-29 16:01:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.87,321.02,11.59,155.4,151.96,2.9,72
2021-04-29 16:01:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.72,321.14,11.59,155.4,152.05,2.9,69
2021-04-29 16:01:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.75,321.66,11.59,155.4,152.14,2.8,69
2021-04-29 16:01:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.95,322.51,11.619,155.3,152.19,2.6,72
2021-04-29 16:01:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.63,323.44,11.619,155.3,152.27,2.5,64
2021-04-29 16:01:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.39,323.93,11.619,155.3,152.32,2.5,58
2021-04-29 16:01:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.43,324.43,11.619,155.3,152.4,2.4,58
2021-04-29 16:01:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.75,321.62,11.619,155.3,152.47,2.8,68
2021-04-29 16:01:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.24,321.87,11.619,155.3,152.52,2.7,78
2021-04-29 16:01:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.19,324.44,11.619,155.3,152.58,2.2,76
2021-04-29 16:01:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.27,322.97,11.69,155.3,152.63,2.5,77
2021-04-29 16:01:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.45,322.95,11.69,155.3,152.66,2.5,81
2021-04-29 16:01:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.77,321.1,11.69,155.3,152.68,2.9,87
2021-04-29 16:01:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.75,321.58,11.69,155.3,152.68,2.8,87
2021-04-29 16:01:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.85,321.66,11.69,155.3,152.67,2.8,89
2021-04-29 16:01:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.55,322.47,11.694,155.3,152.65,2.6,83
2021-04-29 16:01:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.31,320.94,11.694,155.3,152.61,2.9,78
2021-04-29 16:01:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.19,323.01,11.694,155.3,152.57,2.5,75
2021-04-29 16:01:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.49,322.46,11.694,155.3,152.51,2.6,82
2021-04-29 16:01:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.58,322.48,11.694,155.3,152.45,2.6,84
2021-04-29 16:01:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.53,323.46,11.694,155.3,152.4,2.4,83
2021-04-29 16:01:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.54,324.33,11.652,155.7,152.34,2.3,85
2021-04-29 16:01:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.61,324.85,11.652,155.7,152.29,2.2,87
2021-04-29 16:01:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.75,325.42,11.652,155.7,152.26,2.1,91
2021-04-29 16:01:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.89,325.53,11.652,155.7,152.22,2.1,95
2021-04-29 16:01:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.09,324.79,11.652,155.7,152.21,2.3,99
2021-04-29 16:01:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.07,325.46,11.631,155.9,152.19,2.2,100
2021-04-29 16:01:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.68,324.08,11.631,155.9,152.17,2.4,89
2021-04-29 16:01:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.67,322.6,11.631,155.9,152.16,2.7,88
2021-04-29 16:01:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.3,321.46,11.631,155.9,152.16,2.9,80
2021-04-29 16:01:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.14,320.96,11.631,155.9,152.17,3,77
2021-04-29 16:01:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.03,320.47,11.631,155.9,152.18,3.1,75
2021-04-29 16:01:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.08,319.42,11.631,155.9,152.2,3.3,76
2021-04-29 16:01:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.96,317.96,11.548,155.6,152.23,3.5,75
2021-04-29 16:01:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.2,318.5,11.548,155.6,152.26,3.4,79
2021-04-29 16:01:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.4,320.59,11.548,155.6,152.31,3,83
2021-04-29 16:01:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.29,321.57,11.548,155.6,152.38,2.8,81
2021-04-29 16:01:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.34,321.59,11.548,155.6,152.43,2.8,82
2021-04-29 16:01:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.26,322.65,11.513,155.7,152.53,2.6,81
2021-04-29 16:01:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.26,323.16,11.513,155.7,152.64,2.5,81
2021-04-29 16:01:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.26,324.18,11.513,155.7,152.72,2.3,81
2021-04-29 16:01:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.42,324.7,11.513,155.7,152.85,2.2,85
2021-04-29 16:01:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.42,326.6,11.497,156.1,152.99,1.9,86
2021-04-29 16:01:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.29,326.59,11.497,156.1,153.08,1.9,82
2021-04-29 16:01:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.4,325.59,11.497,156.1,153.21,2.1,85
2021-04-29 16:01:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.41,324.58,11.497,156.1,153.3,2.3,85
2021-04-29 16:01:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.41,325.19,11.502,156.2,153.42,2.2,85
2021-04-29 16:01:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.35,323.66,11.502,156.2,153.53,2.5,83
2021-04-29 16:01:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.41,322.67,11.502,156.2,153.59,2.7,84
2021-04-29 16:01:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.52,324.23,11.502,156.2,153.67,2.4,87
2021-04-29 16:01:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.61,324.29,11.502,156.2,153.74,2.4,89
2021-04-29 16:01:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.37,323.16,11.502,156.2,153.77,2.6,83
2021-04-29 16:01:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.24,322.63,11.502,156.2,153.8,2.7,80
2021-04-29 16:01:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.57,320,11.564,155.4,153.8,3.1,84
2021-04-29 16:01:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.73,318.63,11.564,155.4,153.79,3.4,86
2021-04-29 16:01:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.79,318.69,11.564,155.4,153.77,3.4,87
2021-04-29 16:01:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.88,319.29,11.564,155.4,153.72,3.3,89
2021-04-29 16:01:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.66,318.4,11.608,155.2,153.68,3.4,84
2021-04-29 16:01:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.33,316.68,11.608,155.2,153.62,3.7,78
2021-04-29 16:01:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.27,315.64,11.608,155.2,153.54,3.9,77
2021-04-29 16:01:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.21,315.1,11.608,155.2,153.48,4,76
2021-04-29 16:01:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.99,315.05,11.608,155.2,153.4,4,73
2021-04-29 16:01:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.85,313.46,11.608,155.2,153.33,4.3,71
2021-04-29 16:01:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.87,313.52,11.602,155.8,153.29,4.4,72
2021-04-29 16:01:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.72,314.58,11.602,155.8,153.25,4.2,70
2021-04-29 16:01:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.57,314.62,11.602,155.8,153.24,4.2,68
2021-04-29 16:01:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.72,315.12,11.602,155.8,153.25,4.1,70
2021-04-29 16:01:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.87,316.69,11.602,155.8,153.28,3.8,72
2021-04-29 16:01:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.05,319.49,11.623,156.5,153.32,3.4,75
2021-04-29 16:01:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11,320.54,11.623,156.5,153.39,3.2,74
2021-04-29 16:01:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.51,320.9,11.623,156.5,153.49,3.2,65
2021-04-29 16:01:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.43,320.43,11.623,156.5,153.56,3.3,64
2021-04-29 16:01:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.34,317.72,11.623,156.5,153.69,3.8,64
2021-04-29 16:01:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.14,315.64,11.623,156.5,153.82,4.2,62
2021-04-29 16:01:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.33,318.26,11.633,157,153.91,3.8,64
2021-04-29 16:01:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.04,315.7,11.633,157,154.05,4.3,61
2021-04-29 16:01:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.94,314.64,11.633,157,154.18,4.5,60
2021-04-29 16:01:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.93,316.42,11.633,157,154.26,4.2,59
2021-04-29 16:01:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.95,318.18,11.633,157,154.37,3.9,58
2021-04-29 16:01:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.27,319.07,11.6,156.7,154.48,3.6,62
2021-04-29 16:01:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.26,320.23,11.6,156.7,154.54,3.4,61
2021-04-29 16:01:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.26,318.51,11.6,156.7,154.61,3.7,62
2021-04-29 16:01:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.55,316.61,11.6,156.7,154.65,4,67
2021-04-29 16:01:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.83,317.59,11.6,156.7,154.67,3.8,71
2021-04-29 16:01:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.09,319.66,11.6,156.7,154.67,3.4,75
2021-04-29 16:01:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.18,316.07,11.6,156.7,154.65,4.1,76
2021-04-29 16:01:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.18,314.46,11.612,156.1,154.61,4.3,75
2021-04-29 16:01:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.66,313.8,11.612,156.1,154.55,4.5,81
2021-04-29 16:01:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.73,313.88,11.612,156.1,154.5,4.5,82
2021-04-29 16:01:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.65,315.79,11.612,156.1,154.43,4.1,82
2021-04-29 16:01:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.57,315.31,11.598,156.2,154.35,4.2,81
2021-04-29 16:01:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.12,315.54,11.598,156.2,154.3,4.1,75
2021-04-29 16:01:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.12,315.54,11.598,156.2,154.22,4.1,75
2021-04-29 16:01:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.96,316.55,11.598,156.2,154.16,3.9,73
2021-04-29 16:01:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.09,320.19,11.598,156.2,154.12,3.2,75
2021-04-29 16:01:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.2,320.7,11.598,156.2,154.08,3.1,77
2021-04-29 16:01:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.25,321.72,11.598,156.2,154.05,2.9,78
2021-04-29 16:01:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.12,323.31,11.57,157.3,154.03,2.8,77
2021-04-29 16:01:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.16,322.27,11.57,157.3,154.02,3,78
2021-04-29 16:01:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.22,321.25,11.57,157.3,154.03,3.2,79
2021-04-29 16:01:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.54,321.88,11.57,157.3,154.04,3.1,85
2021-04-29 16:01:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.58,322.14,11.621,157.5,154.06,3.1,85
2021-04-29 16:01:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.64,322.18,11.621,157.5,154.1,3.1,86
2021-04-29 16:01:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.74,322.26,11.621,157.5,154.13,3.1,88
2021-04-29 16:01:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.71,321.74,11.621,157.5,154.18,3.2,87
2021-04-29 16:01:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.8,322.31,11.621,157.5,154.22,3.1,89
2021-04-29 16:01:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.9,321.43,11.621,157.5,154.28,3.3,90
2021-04-29 16:01:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.83,321.85,11.621,157.5,154.34,3.2,89
2021-04-29 16:01:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.71,319.07,11.636,157.3,154.39,3.7,85
2021-04-29 16:01:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.62,317.99,11.636,157.3,154.46,3.9,83
2021-04-29 16:01:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.48,318.39,11.636,157.3,154.52,3.8,81
2021-04-29 16:01:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.29,317.79,11.636,157.3,154.57,3.9,78
2021-04-29 16:01:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.46,316.87,11.636,157.3,154.62,4.1,80
2021-04-29 16:01:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.35,317.17,11.601,157.2,154.67,4,79
2021-04-29 16:01:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.22,317.1,11.601,157.2,154.7,4,77
2021-04-29 16:01:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.15,317.07,11.601,157.2,154.73,4,76
2021-04-29 16:01:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.14,318.1,11.601,157.2,154.75,3.8,76
2021-04-29 16:01:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.31,319.69,11.601,157.2,154.76,3.5,79
2021-04-29 16:01:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.19,319.65,11.601,157.2,154.77,3.5,77
2021-04-29 16:01:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.14,319.47,11.629,157.5,154.77,3.6,76
2021-04-29 16:01:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.26,320.01,11.629,157.5,154.77,3.5,78
2021-04-29 16:01:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.25,320.51,11.629,157.5,154.74,3.4,78
2021-04-29 16:01:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.14,318.96,11.629,157.5,154.7,3.7,76
2021-04-29 16:01:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.2,318.97,11.629,157.5,154.66,3.7,77
2021-04-29 16:01:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.31,318.25,11.677,157.7,154.59,3.9,78
2021-04-29 16:01:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.36,318.78,11.677,157.7,154.53,3.8,79
2021-04-29 16:01:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.49,318.84,11.677,157.7,154.44,3.8,81
2021-04-29 16:01:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.42,318.3,11.677,157.7,154.34,3.9,80
2021-04-29 16:01:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.36,317.76,11.677,157.7,154.28,4,79
2021-04-29 16:01:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.29,317.22,11.677,157.7,154.18,4.1,78
2021-04-29 16:01:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.22,317.19,11.677,157.7,154.09,4.1,77
2021-04-29 16:01:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.23,319.64,11.676,158.1,154.04,3.7,78
2021-04-29 16:01:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.4,320.71,11.676,158.1,153.96,3.5,81
2021-04-29 16:01:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.5,321.75,11.676,158.1,153.88,3.3,83
2021-04-29 16:01:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.5,321.75,11.676,158.1,153.84,3.3,83
2021-04-29 16:01:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.49,322.06,11.687,158.4,153.77,3.3,83
2021-04-29 16:01:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.36,323.02,11.687,158.4,153.7,3.1,81
2021-04-29 16:01:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.41,323.54,11.687,158.4,153.66,3,82
2021-04-29 16:01:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.5,324.56,11.687,158.4,153.6,2.8,84
2021-04-29 16:01:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.54,325.07,11.687,158.4,153.55,2.7,85
2021-04-29 16:01:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.44,325.05,11.687,158.4,153.51,2.7,83
2021-04-29 16:01:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.54,324.57,11.687,158.4,153.45,2.8,85
2021-04-29 16:01:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.73,324.69,11.734,158.4,153.39,2.8,88
2021-04-29 16:01:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.79,324.24,11.734,158.4,153.34,2.9,89
2021-04-29 16:01:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.83,324.27,11.734,158.4,153.27,2.9,90
2021-04-29 16:01:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.12,322.61,11.734,158.4,153.22,3.3,94
2021-04-29 16:01:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.15,323.13,11.734,158.4,153.16,3.2,95
2021-04-29 16:01:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.21,322.91,11.725,158.1,153.09,3.2,96
2021-04-29 16:01:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.95,322.12,11.725,158.1,153.06,3.3,91
2021-04-29 16:01:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.93,321.12,11.725,158.1,153.01,3.5,90
2021-04-29 16:01:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.81,321,11.725,158.1,152.99,3.5,88
2021-04-29 16:01:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.61,319.36,11.725,158.1,152.98,3.8,84
2021-04-29 16:01:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.5,318.29,11.725,158.1,152.99,4,82
2021-04-29 16:01:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.26,318.86,11.616,157.9,153.02,3.8,80
2021-04-29 16:01:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.37,319.92,11.616,157.9,153.05,3.6,82
2021-04-29 16:01:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.5,319.99,11.616,157.9,153.1,3.6,84
2021-04-29 16:01:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.48,320.98,11.616,157.9,153.16,3.4,84
2021-04-29 16:01:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.64,321.59,11.616,157.9,153.2,3.3,87
2021-04-29 16:01:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.76,321.78,11.619,158,153.26,3.3,89
2021-04-29 16:01:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.54,321.12,11.619,158,153.31,3.4,85
2021-04-29 16:01:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.9,321.43,11.619,158,153.34,3.4,91
2021-04-29 16:01:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.91,322.43,11.619,158,153.38,3.2,92
2021-04-29 16:01:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.07,322.63,11.619,158,153.4,3.2,95
2021-04-29 16:01:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.1,323.16,11.619,158,153.41,3.1,96
2021-04-29 16:01:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.04,324.07,11.619,158,153.41,2.9,96
2021-04-29 16:01:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.15,324.69,11.71,158,153.4,2.8,97
2021-04-29 16:01:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.06,324.57,11.71,158,153.36,2.8,95
2021-04-29 16:01:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.03,325.03,11.71,158,153.3,2.7,95
2021-04-29 16:01:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.87,325.36,11.71,158,153.24,2.6,92
2021-04-29 16:01:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.78,324.99,11.698,157.7,153.13,2.6,90
2021-04-29 16:01:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.82,325.02,11.698,157.7,153.01,2.6,91
2021-04-29 16:01:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.89,325.56,11.698,157.7,152.91,2.5,93
2021-04-29 16:01:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.78,325.97,11.698,157.7,152.77,2.4,91
2021-04-29 16:01:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.81,326,11.698,157.7,152.62,2.4,92
2021-04-29 16:01:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.73,325.94,11.698,157.7,152.52,2.4,90
2021-04-29 16:01:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.6,325.88,11.698,157.7,152.36,2.4,87
2021-04-29 16:01:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.51,325.37,11.701,157.7,152.22,2.5,85
2021-04-29 16:01:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.42,324.86,11.701,157.7,152.13,2.6,83
2021-04-29 16:01:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.46,324.86,11.701,157.7,152.01,2.6,84
2021-04-29 16:01:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.36,324.36,11.701,157.7,151.9,2.7,82
2021-04-29 16:01:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.31,323.35,11.701,157.7,151.83,2.9,81
2021-04-29 16:01:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.46,323.87,11.707,157.7,151.75,2.8,84
2021-04-29 16:01:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.49,325.37,11.707,157.7,151.67,2.5,85
2021-04-29 16:01:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.4,325.37,11.707,157.7,151.63,2.5,83
2021-04-29 16:01:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.53,325.88,11.707,157.7,151.58,2.4,86
2021-04-29 16:01:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.45,326.37,11.707,157.7,151.54,2.3,84
2021-04-29 16:01:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.09,327.6,11.707,157.7,151.5,2.1,74
2021-04-29 16:01:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.88,327.12,11.704,157.5,151.48,2.2,69
2021-04-29 16:01:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.77,327.32,11.704,157.5,151.47,2.2,66
2021-04-29 16:01:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.43,325.72,11.704,157.5,151.46,2.6,61
2021-04-29 16:01:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.47,326.23,11.704,157.5,151.47,2.5,61
2021-04-29 16:01:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.6,325.37,11.704,157.5,151.47,2.6,65
2021-04-29 16:01:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.27,325.2,11.701,157.2,151.49,2.7,58
2021-04-29 16:01:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.34,323.23,11.701,157.2,151.51,3,62
2021-04-29 16:01:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.44,321.91,11.701,157.2,151.52,3.2,65
2021-04-29 16:01:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.58,321.16,11.701,157.2,151.54,3.3,68
2021-04-29 16:01:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.8,320.43,11.701,157.2,151.55,3.4,72
2021-04-29 16:01:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.53,319.56,11.701,157.2,151.55,3.6,68
2021-04-29 16:01:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.62,320.57,11.701,157.2,151.55,3.4,69
2021-04-29 16:01:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.39,319.92,11.66,156.4,151.54,3.4,65
2021-04-29 16:01:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.51,319.78,11.66,156.4,151.54,3.4,67
2021-04-29 16:01:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.47,318.71,11.66,156.4,151.53,3.6,67
2021-04-29 16:01:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.39,319.92,11.66,156.4,151.53,3.4,65
2021-04-29 16:01:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.46,320.24,11.639,156.3,151.53,3.3,66
2021-04-29 16:01:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.24,319.4,11.639,156.3,151.53,3.5,63
2021-04-29 16:01:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.34,317,11.639,156.3,151.53,3.9,66
2021-04-29 16:01:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.92,315.17,11.639,156.3,151.53,4.3,61
2021-04-29 16:01:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.45,316.63,11.639,156.3,151.53,4.2,54
2021-04-29 16:01:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.69,316.75,11.639,156.3,151.53,4.1,57
2021-04-29 16:01:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.04,317.96,11.639,156.3,151.52,3.8,61
2021-04-29 16:01:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.93,321.32,11.617,156.5,151.5,3.3,57
2021-04-29 16:01:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.91,317.69,11.617,156.5,151.48,3.9,60
2021-04-29 16:02:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.88,317.14,11.617,156.5,151.45,4,60
2021-04-29 16:02:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.82,316.02,11.617,156.5,151.41,4.2,60
2021-04-29 16:02:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.82,316.02,11.617,156.5,151.39,4.2,60
2021-04-29 16:02:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.43,319.53,11.619,156.6,151.36,3.8,52
2021-04-29 16:02:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.64,318.34,11.619,156.6,151.33,3.9,56
2021-04-29 16:02:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.15,327.26,11.619,156.6,151.32,2.3,51
2021-04-29 16:02:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.18,335.37,11.619,156.6,151.31,0.5,34
2021-04-29 16:02:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.96,330.91,11.619,156.6,151.33,1.3,62
2021-04-29 16:02:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.53,327.9,11.619,156.6,151.35,2,58
2021-04-29 16:02:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.13,328.07,11.608,156.7,151.39,2.2,49
2021-04-29 16:02:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.26,331.28,11.608,156.7,151.46,1.7,40
2021-04-29 16:02:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.47,330.85,11.608,156.7,151.51,1.6,47
2021-04-29 16:02:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.69,332.74,11.608,156.7,151.6,1.2,43
2021-04-29 16:02:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.93,328.32,11.608,156.7,151.67,2.3,44
2021-04-29 16:02:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.83,323.95,11.599,156.3,151.77,2.9,51
2021-04-29 16:02:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.73,322.25,11.599,156.3,151.87,3.2,52
2021-04-29 16:02:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.74,321.57,11.599,156.3,151.93,3.3,53
2021-04-29 16:02:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.86,320.6,11.599,156.3,152.01,3.4,56
2021-04-29 16:02:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.86,320.59,11.599,156.3,152.07,3.4,56
2021-04-29 16:02:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.73,319.64,11.599,156.3,152.09,3.6,55
2021-04-29 16:02:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.82,318.82,11.599,156.3,152.11,3.7,57
2021-04-29 16:02:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.87,317.69,11.593,155.3,152.12,3.7,57
2021-04-29 16:02:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.84,317.14,11.593,155.3,152.12,3.8,57
2021-04-29 16:02:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.81,316.58,11.593,155.3,152.11,3.9,57
2021-04-29 16:02:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.78,317.26,11.593,155.3,152.1,3.8,56
2021-04-29 16:02:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.71,316.02,11.584,155.2,152.09,4,56
2021-04-29 16:02:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.91,315.68,11.584,155.2,152.07,4,59
2021-04-29 16:02:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.98,315.58,11.584,155.2,152.05,4,60
2021-04-29 16:02:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.8,316.46,11.584,155.2,152.03,3.9,57
2021-04-29 16:02:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.83,317.02,11.584,155.2,152,3.8,57
2021-04-29 16:02:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.89,316.91,11.584,155.2,151.96,3.8,58
2021-04-29 16:02:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.07,317.81,11.584,155.2,151.94,3.6,60
2021-04-29 16:02:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.87,317.25,11.585,155.5,151.91,3.8,58
2021-04-29 16:02:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.87,317.26,11.585,155.5,151.9,3.8,58
2021-04-29 16:02:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.17,317.96,11.585,155.5,151.88,3.6,62
2021-04-29 16:02:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.34,318.88,11.585,155.5,151.88,3.4,64
2021-04-29 16:02:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.58,320.42,11.601,155.6,151.88,3.1,67
2021-04-29 16:02:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.87,318.59,11.601,155.6,151.9,3.4,73
2021-04-29 16:02:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.63,318.19,11.601,155.6,151.93,3.5,69
2021-04-29 16:02:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.64,318.72,11.601,155.6,151.94,3.4,69
2021-04-29 16:02:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.54,317.15,11.601,155.6,151.97,3.7,68
2021-04-29 16:02:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.31,317.92,11.601,155.6,152,3.6,64
2021-04-29 16:02:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.19,318.08,11.601,155.6,152.02,3.6,62
2021-04-29 16:02:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.89,317.38,11.601,155.6,152.04,3.8,58
2021-04-29 16:02:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.16,316.5,11.638,155.6,152.05,3.9,62
2021-04-29 16:02:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.08,314.28,11.638,155.6,152.05,4.3,62
2021-04-29 16:02:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.93,314.45,11.638,155.6,152.05,4.3,60
2021-04-29 16:02:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.01,317.89,11.638,155.6,152.03,3.7,59
2021-04-29 16:02:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.95,316.65,11.622,155.5,152.02,3.9,59
2021-04-29 16:02:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.08,316.45,11.622,155.5,151.99,3.9,61
2021-04-29 16:02:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.06,317.65,11.622,155.5,151.96,3.7,60
2021-04-29 16:02:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.97,317.21,11.622,155.5,151.94,3.8,59
2021-04-29 16:02:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.01,316.55,11.622,155.5,151.92,3.9,60
2021-04-29 16:02:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.08,314.71,11.622,155.5,151.91,4.2,62
2021-04-29 16:02:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.04,313.59,11.622,155.5,151.9,4.4,62
2021-04-29 16:02:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.25,313.49,11.611,155.6,151.91,4.4,65
2021-04-29 16:02:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.64,314.41,11.611,155.6,151.93,4.2,70
2021-04-29 16:02:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.72,313.33,11.611,155.6,151.97,4.4,71
2021-04-29 16:02:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.87,313.87,11.611,155.6,152.03,4.3,73
2021-04-29 16:02:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.79,315.32,11.593,155.5,152.08,4,72
2021-04-29 16:02:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.87,313.74,11.593,155.5,152.16,4.3,73
2021-04-29 16:02:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.81,313.2,11.593,155.5,152.25,4.4,72
2021-04-29 16:02:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.89,313.74,11.593,155.5,152.32,4.3,73
2021-04-29 16:02:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.12,313.8,11.593,155.5,152.42,4.3,76
2021-04-29 16:02:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.04,314.81,11.593,155.5,152.53,4.1,75
2021-04-29 16:02:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.04,314.81,11.593,155.5,152.6,4.1,75
2021-04-29 16:02:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.95,315.39,11.573,155.6,152.73,4,74
2021-04-29 16:02:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.82,315.91,11.573,155.6,152.86,3.9,72
2021-04-29 16:02:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.97,315.39,11.573,155.6,152.95,4,74
2021-04-29 16:02:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.84,315.38,11.573,155.6,153.1,4,72
2021-04-29 16:02:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.78,316.14,11.588,155.8,153.23,3.9,71
2021-04-29 16:02:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.05,317.7,11.588,155.8,153.32,3.6,75
2021-04-29 16:02:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.06,319.26,11.588,155.8,153.44,3.3,75
2021-04-29 16:02:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.94,317.7,11.588,155.8,153.52,3.6,73
2021-04-29 16:02:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.02,315.62,11.588,155.8,153.62,4,74
2021-04-29 16:02:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.88,315.61,11.588,155.8,153.71,4,72
2021-04-29 16:02:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.96,315.61,11.588,155.8,153.76,4,73
2021-04-29 16:02:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.85,316.59,11.604,155.7,153.82,3.8,71
2021-04-29 16:02:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.86,317.65,11.604,155.7,153.86,3.6,71
2021-04-29 16:02:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.11,317.12,11.604,155.7,153.89,3.7,75
2021-04-29 16:02:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.92,316.59,11.604,155.7,153.92,3.8,72
2021-04-29 16:02:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.19,316.11,11.604,155.7,153.93,3.9,76
2021-04-29 16:02:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.62,317.77,11.606,155.6,153.94,3.6,83
2021-04-29 16:02:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.47,316.15,11.606,155.6,153.93,3.9,80
2021-04-29 16:02:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.64,315.28,11.606,155.6,153.92,4.1,82
2021-04-29 16:02:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.59,314.73,11.606,155.6,153.9,4.2,81
2021-04-29 16:02:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.99,315.45,11.606,155.6,153.87,4,73
2021-04-29 16:02:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.92,315.44,11.606,155.6,153.8,4,72
2021-04-29 16:02:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.11,318.57,11.606,155.6,153.75,3.4,75
2021-04-29 16:02:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.2,314.68,11.681,155.7,153.66,4.2,75
2021-04-29 16:02:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.15,312.09,11.681,155.7,153.55,4.7,74
2021-04-29 16:02:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.42,311.24,11.681,155.7,153.47,4.9,77
2021-04-29 16:02:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.48,311.79,11.681,155.7,153.35,4.8,78
2021-04-29 16:02:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.82,313.33,11.679,155.9,153.28,4.6,83
2021-04-29 16:02:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.82,314.82,11.679,155.9,153.18,4.3,84
2021-04-29 16:02:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.43,314.99,11.679,155.9,153.1,4.2,79
2021-04-29 16:02:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.61,316.12,11.679,155.9,153.05,4,82
2021-04-29 16:02:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.38,316.99,11.679,155.9,153,3.8,79
2021-04-29 16:02:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.38,316.99,11.679,155.9,152.97,3.8,79
2021-04-29 16:02:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.23,320,11.679,155.9,152.96,3.2,77
2021-04-29 16:02:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.63,321.39,11.636,156.7,152.96,3.1,86
2021-04-29 16:02:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.81,321.04,11.636,156.7,152.99,3.2,89
2021-04-29 16:02:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.93,319.68,11.636,156.7,153.02,3.5,90
2021-04-29 16:02:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.23,320.08,11.636,156.7,153.09,3.5,95
2021-04-29 16:02:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.58,320.19,11.659,156.7,153.18,3.6,100
2021-04-29 16:02:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.51,319.55,11.659,156.7,153.25,3.7,98
2021-04-29 16:02:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.53,318.6,11.659,156.7,153.35,3.9,97
2021-04-29 16:02:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.61,317.77,11.659,156.7,153.45,4.1,97
2021-04-29 16:02:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.58,318.2,11.659,156.7,153.52,4,97
2021-04-29 16:02:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.77,317.09,11.659,156.7,153.62,4.3,98
2021-04-29 16:02:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.39,317.87,11.659,156.7,153.72,4,94
2021-04-29 16:02:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.1,315.83,11.598,156.1,153.78,4.2,89
2021-04-29 16:02:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.04,315.74,11.598,156.1,153.88,4.2,88
2021-04-29 16:02:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.09,316.3,11.598,156.1,153.95,4.1,89
2021-04-29 16:02:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.89,316.04,11.598,156.1,154.06,4.1,86
2021-04-29 16:02:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.69,315.82,11.598,156.1,154.17,4.1,83
2021-04-29 16:02:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.53,314.72,11.545,156.2,154.24,4.3,81
2021-04-29 16:02:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.83,315.04,11.545,156.2,154.34,4.3,85
2021-04-29 16:02:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.93,314.68,11.545,156.2,154.43,4.4,86
2021-04-29 16:02:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.91,315.15,11.545,156.2,154.48,4.3,86
2021-04-29 16:02:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.82,317.03,11.545,156.2,154.55,3.9,86
2021-04-29 16:02:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.72,314.42,11.545,156.2,154.6,4.4,83
2021-04-29 16:02:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.39,312.57,11.563,156.7,154.63,4.8,78
2021-04-29 16:02:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.72,313.27,11.563,156.7,154.67,4.6,70
2021-04-29 16:02:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.04,313.88,11.563,156.7,154.69,4.5,74
2021-04-29 16:02:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.88,313.83,11.563,156.7,154.71,4.5,72
2021-04-29 16:02:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.96,313.85,11.563,156.7,154.72,4.5,73
2021-04-29 16:02:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.71,313.71,11.586,157.1,154.71,4.6,70
2021-04-29 16:02:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.79,313.72,11.586,157.1,154.7,4.6,71
2021-04-29 16:02:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.01,315.35,11.586,157.1,154.68,4.3,74
2021-04-29 16:02:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.2,317.48,11.586,157.1,154.65,3.9,77
2021-04-29 16:02:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.3,319.06,11.586,157.1,154.62,3.6,79
2021-04-29 16:02:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.38,321.62,11.586,157.1,154.58,3.1,81
2021-04-29 16:02:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.64,323.75,11.586,157.1,154.56,2.7,87
2021-04-29 16:02:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.5,325.52,11.644,157.9,154.54,2.5,84
2021-04-29 16:02:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.46,326.01,11.644,157.9,154.52,2.4,83
2021-04-29 16:02:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.42,327.01,11.644,157.9,154.51,2.2,82
2021-04-29 16:02:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.34,327.52,11.644,157.9,154.5,2.1,80
2021-04-29 16:02:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.51,328.66,11.7,158,154.48,1.9,83
2021-04-29 16:02:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.71,330.16,11.7,158,154.46,1.6,90
2021-04-29 16:02:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.88,330.26,11.7,158,154.42,1.6,96
2021-04-29 16:02:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.68,330.15,11.7,158,154.37,1.6,89
2021-04-29 16:02:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.63,329.16,11.7,158,154.34,1.8,87
2021-04-29 16:02:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.71,328.2,11.7,158,154.28,2,89
2021-04-29 16:02:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.75,326.25,11.7,158,154.21,2.4,89
2021-04-29 16:02:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.78,324,11.706,157.2,154.17,2.7,88
2021-04-29 16:02:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.63,321.93,11.706,157.2,154.1,3.1,84
2021-04-29 16:02:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.5,322.88,11.706,157.2,154.03,2.9,82
2021-04-29 16:02:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.94,324.62,11.706,157.2,153.98,2.6,92
2021-04-29 16:02:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.38,326.72,11.706,157.2,153.92,2.3,105
2021-04-29 16:02:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.34,327.99,11.673,157,153.87,2,108
2021-04-29 16:02:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.24,327.8,11.673,157,153.81,2,105
2021-04-29 16:02:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.31,329.97,11.673,157,153.75,1.6,113
2021-04-29 16:02:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.43,328.18,11.673,157,153.71,2,111
2021-04-29 16:02:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.11,325.6,11.673,157,153.65,2.4,98
2021-04-29 16:02:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.15,326.16,11.673,157,153.6,2.3,100
2021-04-29 16:02:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.49,328.32,11.673,157,153.57,2,113
2021-04-29 16:02:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.33,327.26,11.672,157.3,153.53,2.2,106
2021-04-29 16:02:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.19,327.51,11.672,157.3,153.5,2.1,103
2021-04-29 16:02:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.12,328.4,11.672,157.3,153.48,1.9,103
2021-04-29 16:02:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.93,328.15,11.672,157.3,153.46,1.9,97
2021-04-29 16:02:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.02,329.94,11.663,157.5,153.46,1.6,103
2021-04-29 16:02:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.98,331.38,11.663,157.5,153.46,1.3,105
2021-04-29 16:02:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.98,331.38,11.663,157.5,153.48,1.3,105
2021-04-29 16:02:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.79,330.19,11.663,157.5,153.52,1.5,95
2021-04-29 16:02:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.86,329.76,11.663,157.5,153.55,1.6,97
2021-04-29 16:02:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.99,329.91,11.663,157.5,153.61,1.6,102
2021-04-29 16:02:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.74,327.7,11.663,157.5,153.67,2,91
2021-04-29 16:02:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.83,327.47,11.676,157.7,153.72,2.1,93
2021-04-29 16:02:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.8,328.43,11.676,157.7,153.78,1.9,93
2021-04-29 16:02:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.06,329.2,11.676,157.7,153.82,1.8,102
2021-04-29 16:02:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.22,328.96,11.676,157.7,153.86,1.9,106
2021-04-29 16:02:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.97,328.38,11.704,157.5,153.87,1.9,97
2021-04-29 16:02:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.64,327.68,11.704,157.5,153.87,2,87
2021-04-29 16:02:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.96,318.56,11.704,157.5,153.84,3.8,73
2021-04-29 16:02:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.02,318.04,11.704,157.5,153.79,3.9,74
2021-04-29 16:02:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.95,318.04,11.704,157.5,153.73,3.9,73
2021-04-29 16:02:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.87,317.53,11.704,157.5,153.63,4,72
2021-04-29 16:02:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.73,318.1,11.704,157.5,153.52,3.9,70
2021-04-29 16:02:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.68,316.12,11.633,157.8,153.44,4.3,71
2021-04-29 16:02:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.67,315.04,11.633,157.8,153.31,4.5,71
2021-04-29 16:02:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.36,315.68,11.633,157.8,153.19,4.4,67
2021-04-29 16:02:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.36,316.24,11.633,157.8,153.11,4.3,67
2021-04-29 16:02:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.51,320,11.633,157.8,153,3.6,68
2021-04-29 16:02:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.34,318.81,11.606,158.2,152.89,3.9,67
2021-04-29 16:02:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.47,322.6,11.606,158.2,152.83,3.2,67
2021-04-29 16:02:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.38,323.29,11.606,158.2,152.74,3.1,65
2021-04-29 16:02:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.5,325.4,11.606,158.2,152.69,2.7,65
2021-04-29 16:02:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.51,326.51,11.606,158.2,152.61,2.5,64
2021-04-29 16:02:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.4,325.58,11.606,158.2,152.53,2.7,63
2021-04-29 16:02:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.65,324.61,11.606,158.2,152.49,2.8,69
2021-04-29 16:02:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.62,325.45,11.698,158.2,152.43,2.7,66
2021-04-29 16:02:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.67,328.22,11.698,158.2,152.38,2.2,63
2021-04-29 16:02:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.55,327.9,11.698,158.2,152.36,2.3,61
2021-04-29 16:02:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.53,330.47,11.698,158.2,152.34,1.9,54
2021-04-29 16:02:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.59,330.26,11.694,157.6,152.33,1.8,54
2021-04-29 16:02:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.54,329.81,11.694,157.6,152.34,1.9,54
2021-04-29 16:02:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.51,329.25,11.694,157.6,152.36,2,55
2021-04-29 16:02:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11,327.57,11.694,157.6,152.38,2.1,71
2021-04-29 16:02:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.9,327.17,11.694,157.6,152.41,2.2,69
2021-04-29 16:02:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.02,327.02,11.694,157.6,152.45,2.2,72
2021-04-29 16:02:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.88,326.66,11.694,157.6,152.5,2.3,69
2021-04-29 16:02:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.09,324.38,11.628,156.2,152.52,2.4,75
2021-04-29 16:02:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.07,323.35,11.628,156.2,152.56,2.6,75
2021-04-29 16:02:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11,323.92,11.628,156.2,152.59,2.5,73
2021-04-29 16:02:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.68,321.53,11.628,156.2,152.6,3,68
2021-04-29 16:02:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.8,321.12,11.631,155.9,152.62,3,70
2021-04-29 16:02:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.97,324.71,11.631,155.9,152.64,2.3,71
2021-04-29 16:02:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.75,321.16,11.631,155.9,152.66,3,69
2021-04-29 16:02:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.47,320.93,11.631,155.9,152.69,3.1,64
2021-04-29 16:02:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.51,320.33,11.631,155.9,152.72,3.2,65
2021-04-29 16:02:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.47,319.25,11.631,155.9,152.76,3.4,65
2021-04-29 16:02:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.41,319.32,11.631,155.9,152.8,3.4,64
2021-04-29 16:02:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.57,319.45,11.634,156.2,152.82,3.4,67
2021-04-29 16:02:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.51,317.3,11.634,156.2,152.85,3.8,67
2021-04-29 16:02:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.71,317.19,11.634,156.2,152.86,3.8,70
2021-04-29 16:02:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.51,317.3,11.634,156.2,152.86,3.8,67
2021-04-29 16:02:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.77,316.11,11.634,156.2,152.85,4,71
2021-04-29 16:02:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.89,315.98,11.644,156.6,152.83,4.1,73
2021-04-29 16:02:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.51,318.28,11.644,156.6,152.81,3.7,67
2021-04-29 16:02:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.36,319.55,11.644,156.6,152.77,3.5,64
2021-04-29 16:02:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.33,319.02,11.644,156.6,152.73,3.6,64
2021-04-29 16:02:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.51,320.49,11.644,156.6,152.7,3.3,66
2021-04-29 16:02:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.66,321.44,11.644,156.6,152.64,3.1,68
2021-04-29 16:02:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.38,320.33,11.714,157.2,152.57,3.5,64
2021-04-29 16:02:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.34,320.95,11.714,157.2,152.52,3.4,63
2021-04-29 16:03:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.68,322.18,11.714,157.2,152.44,3.1,68
2021-04-29 16:03:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.63,322.25,11.714,157.2,152.39,3.1,67
2021-04-29 16:03:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.58,321.2,11.714,157.2,152.32,3.3,67
2021-04-29 16:03:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.52,321.99,11.696,157.4,152.27,3.2,66
2021-04-29 16:03:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.43,324.41,11.696,157.4,152.24,2.8,62
2021-04-29 16:03:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.44,323.81,11.696,157.4,152.2,2.9,63
2021-04-29 16:03:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.62,325.78,11.696,157.4,152.18,2.5,64
2021-04-29 16:03:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.65,326.29,11.696,157.4,152.16,2.4,64
2021-04-29 16:03:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.76,327.22,11.696,157.4,152.14,2.2,65
2021-04-29 16:03:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.84,324.88,11.696,157.4,152.11,2.6,70
2021-04-29 16:03:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.89,323.69,11.646,156.9,152.09,2.7,72
2021-04-29 16:03:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.7,325.56,11.646,156.9,152.07,2.4,66
2021-04-29 16:03:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.58,325.2,11.646,156.9,152.04,2.5,64
2021-04-29 16:03:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.82,327.03,11.646,156.9,152.02,2.1,67
2021-04-29 16:03:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.07,327.54,11.624,156.2,151.99,1.8,72
2021-04-29 16:03:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.02,325.48,11.624,156.2,151.96,2.2,73
2021-04-29 16:03:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.05,323.87,11.624,156.2,151.94,2.5,75
2021-04-29 16:03:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.94,322.9,11.624,156.2,151.91,2.7,73
2021-04-29 16:03:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.79,321.41,11.624,156.2,151.89,3,71
2021-04-29 16:03:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.7,319.87,11.624,156.2,151.87,3.3,70
2021-04-29 16:03:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.67,318.81,11.624,156.2,151.86,3.5,70
2021-04-29 16:03:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.48,316.63,11.572,155.1,151.86,3.7,67
2021-04-29 16:03:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.74,317.02,11.572,155.1,151.87,3.6,71
2021-04-29 16:03:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.59,315.47,11.572,155.1,151.89,3.9,69
2021-04-29 16:03:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.53,316.04,11.572,155.1,151.91,3.8,68
2021-04-29 16:03:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.75,317.55,11.572,155.1,151.96,3.5,71
2021-04-29 16:03:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.73,320.41,11.553,155.3,152.02,3,70
2021-04-29 16:03:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.46,319.01,11.553,155.3,152.07,3.3,66
2021-04-29 16:03:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.49,317.88,11.553,155.3,152.16,3.5,67
2021-04-29 16:03:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.5,317.87,11.553,155.3,152.27,3.5,67
2021-04-29 16:03:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.61,317.24,11.553,155.3,152.34,3.6,69
2021-04-29 16:03:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.67,319.38,11.553,155.3,152.46,3.2,69
2021-04-29 16:03:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.92,321.8,11.596,156.2,152.58,2.9,73
2021-04-29 16:03:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.02,321.76,11.596,156.2,152.65,2.9,75
2021-04-29 16:03:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.15,323.78,11.596,156.2,152.77,2.5,77
2021-04-29 16:03:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.1,325.36,11.596,156.2,152.88,2.2,75
2021-04-29 16:03:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.94,326.04,11.596,156.2,152.94,2.1,70
2021-04-29 16:03:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.5,326.2,11.623,156.6,153.02,2.1,85
2021-04-29 16:03:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.17,326.27,11.623,156.6,153.1,2.1,76
2021-04-29 16:03:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.42,332.75,11.623,156.6,153.13,0.8,77
2021-04-29 16:03:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.33,329.76,11.623,156.6,153.18,1.4,78
2021-04-29 16:03:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.5,329.19,11.623,156.6,153.2,1.5,85
2021-04-29 16:03:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.55,330.18,11.623,156.6,153.21,1.3,87
2021-04-29 16:03:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.87,329.87,11.623,156.6,153.2,1.4,100
2021-04-29 16:03:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.43,325.71,11.64,156.1,153.18,2.1,82
2021-04-29 16:03:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.47,323.71,11.64,156.1,153.14,2.5,83
2021-04-29 16:03:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.43,323.7,11.64,156.1,153.08,2.5,82
2021-04-29 16:03:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.67,320.82,11.64,156.1,153.04,3.1,86
2021-04-29 16:03:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.96,320.89,11.661,155.9,152.96,3.1,91
2021-04-29 16:03:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.04,320.49,11.661,155.9,152.88,3.2,92
2021-04-29 16:03:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.09,320.55,11.661,155.9,152.83,3.2,93
2021-04-29 16:03:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.99,318.95,11.661,155.9,152.74,3.5,90
2021-04-29 16:03:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.74,320.68,11.661,155.9,152.66,3.1,87
2021-04-29 16:03:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.8,321.72,11.661,155.9,152.6,2.9,89
2021-04-29 16:03:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.67,322.61,11.661,155.9,152.51,2.7,87
2021-04-29 16:03:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.97,323.26,11.701,156.3,152.42,2.7,93
2021-04-29 16:03:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.72,323.55,11.701,156.3,152.37,2.6,88
2021-04-29 16:03:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.84,324.12,11.701,156.3,152.29,2.5,91
2021-04-29 16:03:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.9,324.67,11.701,156.3,152.22,2.4,93
2021-04-29 16:03:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.98,325.72,11.701,156.3,152.19,2.2,96
2021-04-29 16:03:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.96,324.83,11.69,156.4,152.16,2.4,95
2021-04-29 16:03:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.98,326.31,11.69,156.4,152.14,2.1,97
2021-04-29 16:03:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.85,326.68,11.69,156.4,152.15,2,94
2021-04-29 16:03:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.89,325.73,11.69,156.4,152.17,2.2,94
2021-04-29 16:03:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.16,324.57,11.69,156.4,152.19,2.5,99
2021-04-29 16:03:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.07,324.47,11.69,156.4,152.24,2.5,97
2021-04-29 16:03:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.97,322.86,11.64,155.9,152.29,2.7,94
2021-04-29 16:03:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.99,321.41,11.64,155.9,152.34,3,93
2021-04-29 16:03:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.86,320.78,11.64,155.9,152.41,3.1,90
2021-04-29 16:03:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.81,320.73,11.64,155.9,152.48,3.1,89
2021-04-29 16:03:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.64,321.09,11.64,155.9,152.53,3,86
2021-04-29 16:03:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.44,320.5,11.64,155.9,152.61,3.1,82
2021-04-29 16:03:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.35,319.65,11.625,155.6,152.69,3.2,80
2021-04-29 16:03:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.07,319.63,11.625,155.6,152.75,3.2,75
2021-04-29 16:03:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.97,320.18,11.625,155.6,152.83,3.1,73
2021-04-29 16:03:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.04,320.68,11.625,155.6,152.92,3,74
2021-04-29 16:03:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.02,320.53,11.595,155.5,152.97,3,74
2021-04-29 16:03:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.97,320.55,11.595,155.5,153.06,3,73
2021-04-29 16:03:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.92,320.57,11.595,155.5,153.14,3,72
2021-04-29 16:03:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.04,321.57,11.595,155.5,153.18,2.8,74
2021-04-29 16:03:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.89,322.97,11.575,155.8,153.25,2.6,71
2021-04-29 16:03:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.98,322.91,11.575,155.8,153.3,2.6,73
2021-04-29 16:03:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.95,323.45,11.575,155.8,153.33,2.5,72
2021-04-29 16:03:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.27,324.85,11.575,155.8,153.36,2.2,79
2021-04-29 16:03:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.12,322.33,11.575,155.8,153.38,2.7,76
2021-04-29 16:03:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.11,320.78,11.575,155.8,153.4,3,76
2021-04-29 16:03:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.21,320.78,11.575,155.8,153.41,3,78
2021-04-29 16:03:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.5,321.71,11.627,156.1,153.41,2.9,83
2021-04-29 16:03:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.47,320.19,11.627,156.1,153.41,3.2,82
2021-04-29 16:03:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.32,319.13,11.627,156.1,153.41,3.4,79
2021-04-29 16:03:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.4,317.64,11.627,156.1,153.41,3.7,80
2021-04-29 16:03:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.71,318.77,11.65,156,153.4,3.5,85
2021-04-29 16:03:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.83,318.88,11.65,156,153.39,3.5,87
2021-04-29 16:03:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.44,317.08,11.65,156,153.38,3.8,80
2021-04-29 16:03:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.68,315.76,11.65,156,153.36,4.1,83
2021-04-29 16:03:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.8,316.37,11.65,156,153.33,4,85
2021-04-29 16:03:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.96,317.53,11.65,156,153.32,3.8,88
2021-04-29 16:03:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.86,319.09,11.631,156.2,153.29,3.5,88
2021-04-29 16:03:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.76,319.99,11.631,156.2,153.27,3.3,87
2021-04-29 16:03:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.62,320.87,11.631,156.2,153.26,3.1,85
2021-04-29 16:03:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.41,320.27,11.631,156.2,153.26,3.2,81
2021-04-29 16:03:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.4,321.19,11.653,156.6,153.28,3.1,81
2021-04-29 16:03:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.45,321.71,11.653,156.6,153.31,3,82
2021-04-29 16:03:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.6,322.27,11.653,156.6,153.37,2.9,85
2021-04-29 16:03:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.61,321.78,11.653,156.6,153.42,3,85
2021-04-29 16:03:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.69,322.82,11.653,156.6,153.5,2.8,87
2021-04-29 16:03:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.81,322.42,11.653,156.6,153.57,2.9,89
2021-04-29 16:03:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.86,322.47,11.653,156.6,153.62,2.9,90
2021-04-29 16:03:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.24,323.01,11.739,156.7,153.67,2.9,96
2021-04-29 16:03:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.14,322.88,11.739,156.7,153.7,2.9,94
2021-04-29 16:03:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.26,323.53,11.739,156.7,153.72,2.8,97
2021-04-29 16:03:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.37,322.72,11.739,156.7,153.72,3,98
2021-04-29 16:03:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.39,322.75,11.722,156.2,153.71,2.9,99
2021-04-29 16:03:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.52,322.49,11.722,156.2,153.7,3,101
2021-04-29 16:03:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.63,324.2,11.722,156.2,153.67,2.7,106
2021-04-29 16:03:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.43,322.83,11.722,156.2,153.64,2.9,100
2021-04-29 16:03:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.29,322.59,11.722,156.2,153.62,2.9,97
2021-04-29 16:03:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.34,322.67,11.722,156.2,153.59,2.9,98
2021-04-29 16:03:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.33,321.19,11.722,156.2,153.57,3.2,96
2021-04-29 16:03:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.17,317.9,11.593,156.1,153.55,3.8,92
2021-04-29 16:03:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.9,319.03,11.593,156.1,153.52,3.5,89
2021-04-29 16:03:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.95,318.09,11.593,156.1,153.49,3.7,89
2021-04-29 16:03:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.19,318.43,11.593,156.1,153.47,3.7,93
2021-04-29 16:03:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.07,320.24,11.593,156.1,153.43,3.3,93
2021-04-29 16:03:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.15,320.75,11.588,156.5,153.41,3.3,95
2021-04-29 16:03:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.65,320.17,11.588,156.5,153.39,3.3,86
2021-04-29 16:03:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.58,320.62,11.588,156.5,153.38,3.2,85
2021-04-29 16:03:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.58,322.62,11.588,156.5,153.39,2.8,86
2021-04-29 16:03:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.58,322.62,11.588,156.5,153.41,2.8,86
2021-04-29 16:03:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.59,324.12,11.588,156.5,153.45,2.5,87
2021-04-29 16:03:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.74,326.2,11.588,156.5,153.48,2.1,92
2021-04-29 16:03:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.82,328.74,11.649,157.5,153.54,1.8,95
2021-04-29 16:03:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.73,329.66,11.649,157.5,153.61,1.6,93
2021-04-29 16:03:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.67,330.12,11.649,157.5,153.66,1.5,91
2021-04-29 16:03:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.62,330.11,11.649,157.5,153.75,1.5,89
2021-04-29 16:03:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.63,330.61,11.664,157.5,153.84,1.4,89
2021-04-29 16:03:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.45,329.63,11.664,157.5,153.91,1.6,82
2021-04-29 16:03:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.49,330.12,11.664,157.5,154,1.5,83
2021-04-29 16:03:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.33,329.18,11.664,157.5,154.09,1.7,78
2021-04-29 16:03:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.54,328.13,11.664,157.5,154.14,1.9,85
2021-04-29 16:03:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.44,326.13,11.664,157.5,154.21,2.3,82
2021-04-29 16:03:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.52,325.64,11.664,157.5,154.26,2.4,84
2021-04-29 16:03:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.69,324.2,11.646,156.5,154.28,2.5,87
2021-04-29 16:03:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.44,322.1,11.646,156.5,154.3,2.9,81
2021-04-29 16:03:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.36,319.56,11.646,156.5,154.31,3.4,79
2021-04-29 16:03:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.38,318.56,11.646,156.5,154.3,3.6,79
2021-04-29 16:03:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.34,318.66,11.658,156.1,154.28,3.5,78
2021-04-29 16:03:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.22,318.13,11.658,156.1,154.26,3.6,76
2021-04-29 16:03:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.35,318.16,11.658,156.1,154.22,3.6,78
2021-04-29 16:03:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.34,318.66,11.658,156.1,154.16,3.5,78
2021-04-29 16:03:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.27,318.65,11.658,156.1,154.11,3.5,77
2021-04-29 16:03:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.21,318.12,11.658,156.1,154.04,3.6,76
2021-04-29 16:03:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.21,317.61,11.658,156.1,153.97,3.7,76
2021-04-29 16:03:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.28,317.79,11.637,156.8,153.91,3.8,78
2021-04-29 16:03:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.49,316.9,11.637,156.8,153.83,4,81
2021-04-29 16:03:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.47,314.86,11.637,156.8,153.74,4.4,80
2021-04-29 16:03:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.38,315.3,11.637,156.8,153.69,4.3,79
2021-04-29 16:03:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.22,315.72,11.637,156.8,153.61,4.2,77
2021-04-29 16:03:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.33,317.34,11.671,157.3,153.53,4,79
2021-04-29 16:03:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.48,316.92,11.671,157.3,153.48,4.1,81
2021-04-29 16:03:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.44,315.38,11.671,157.3,153.4,4.4,80
2021-04-29 16:03:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.12,316.24,11.671,157.3,153.32,4.2,76
2021-04-29 16:03:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.24,317.31,11.671,157.3,153.27,4,78
2021-04-29 16:03:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.3,317.84,11.671,157.3,153.2,3.9,79
2021-04-29 16:03:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.39,316.86,11.671,157.3,153.16,4.1,80
2021-04-29 16:03:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.1,317.83,11.645,157.9,153.12,4,77
2021-04-29 16:03:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.21,320.42,11.645,157.9,153.09,3.5,79
2021-04-29 16:03:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.51,330.5,11.645,157.9,153.08,1.5,86
2021-04-29 16:03:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.4,343.52,11.645,157.9,153.09,1.4,245
2021-04-29 16:03:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.99,324.14,11.622,158,153.12,2.8,75
2021-04-29 16:03:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.01,327.81,11.622,158,153.15,2.1,73
2021-04-29 16:03:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.4,334.17,11.622,158,153.2,0.8,77
2021-04-29 16:03:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.02,339.44,11.622,158,153.27,0.5,222
2021-04-29 16:03:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.62,338,11.622,158,153.31,0,222
2021-04-29 16:03:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.37,335.29,11.622,158,153.39,0.6,68
2021-04-29 16:03:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.23,333.39,11.622,158,153.46,1,69
2021-04-29 16:03:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.34,332.95,11.693,157.6,153.51,1,71
2021-04-29 16:03:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.43,324.6,11.693,157.6,153.57,2.8,61
2021-04-29 16:03:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.15,322.82,11.693,157.6,153.62,3.2,58
2021-04-29 16:03:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.14,323.45,11.693,157.6,153.65,3.1,57
2021-04-29 16:03:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.17,322.13,11.684,157,153.68,3.2,58
2021-04-29 16:03:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.11,321.06,11.684,157,153.71,3.4,58
2021-04-29 16:03:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.92,319.01,11.684,157,153.72,3.8,57
2021-04-29 16:03:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.34,320.67,11.684,157,153.75,3.4,62
2021-04-29 16:03:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.79,321.81,11.684,157,153.76,3.1,69
2021-04-29 16:03:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.81,320.19,11.684,157,153.79,3.4,70
2021-04-29 16:03:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.74,315.42,11.684,157,153.8,4.3,70
2021-04-29 16:03:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.82,313.24,11.645,156.5,153.81,4.6,71
2021-04-29 16:03:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.49,311.62,11.645,156.5,153.8,4.9,67
2021-04-29 16:03:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.24,312.24,11.645,156.5,153.78,4.8,64
2021-04-29 16:03:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.87,309.02,11.645,156.5,153.74,5.4,71
2021-04-29 16:03:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.51,306.16,11.645,156.5,153.67,5.9,67
2021-04-29 16:03:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.61,307.34,11.666,156.5,153.57,5.7,68
2021-04-29 16:03:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.72,306.31,11.666,156.5,153.48,5.9,69
2021-04-29 16:03:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.98,307.55,11.666,156.5,153.35,5.7,72
2021-04-29 16:03:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.04,308.64,11.666,156.5,153.21,5.5,73
2021-04-29 16:03:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.31,315,11.666,156.5,153.11,4.3,78
2021-04-29 16:03:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.39,322.11,11.666,156.5,152.98,2.9,81
2021-04-29 16:03:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.75,315.71,11.634,157.4,152.88,4.3,72
2021-04-29 16:03:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.08,309.51,11.634,157.4,152.82,5.5,75
2021-04-29 16:03:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.06,310.02,11.634,157.4,152.74,5.4,75
2021-04-29 16:03:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.1,311.61,11.634,157.4,152.69,5.1,76
2021-04-29 16:03:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.88,315.19,11.634,157.4,152.66,4.4,74
2021-04-29 16:03:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.92,318.12,11.597,158.3,152.62,4,76
2021-04-29 16:03:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.05,320.73,11.597,158.3,152.61,3.5,78
2021-04-29 16:03:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.86,320.76,11.597,158.3,152.59,3.5,75
2021-04-29 16:03:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.82,321.84,11.597,158.3,152.59,3.3,74
2021-04-29 16:03:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.95,322.84,11.597,158.3,152.59,3.1,76
2021-04-29 16:03:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.02,324.38,11.597,158.3,152.6,2.8,77
2021-04-29 16:03:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.87,323.94,11.597,158.3,152.62,2.9,74
2021-04-29 16:03:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.71,323.21,11.545,158.1,152.63,3,72
2021-04-29 16:03:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.89,324.16,11.545,158.1,152.64,2.8,75
2021-04-29 16:03:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.74,324.26,11.545,158.1,152.66,2.8,72
2021-04-29 16:03:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.7,322.68,11.545,158.1,152.66,3.1,72
2021-04-29 16:03:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.53,321.17,11.5,157.1,152.66,3.2,69
2021-04-29 16:03:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.57,320.59,11.5,157.1,152.66,3.3,70
2021-04-29 16:03:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.61,319.48,11.5,157.1,152.66,3.5,71
2021-04-29 16:03:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.52,318.43,11.5,157.1,152.65,3.7,70
2021-04-29 16:03:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.51,317.89,11.5,157.1,152.65,3.8,70
2021-04-29 16:03:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.43,316.83,11.5,157.1,152.65,4,69
2021-04-29 16:03:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.27,315.81,11.5,157.1,152.66,4.2,67
2021-04-29 16:03:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.43,314.3,11.488,155.7,152.67,4.2,68
2021-04-29 16:03:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.65,314.26,11.488,155.7,152.67,4.2,71
2021-04-29 16:03:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.58,311.56,11.488,155.7,152.68,4.7,70
2021-04-29 16:03:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.33,311.01,11.488,155.7,152.69,4.8,67
2021-04-29 16:03:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.41,311,11.488,155.7,152.7,4.8,68
2021-04-29 16:03:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.53,311.75,11.534,155.8,152.72,4.7,69
2021-04-29 16:04:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.7,311.77,11.534,155.8,152.74,4.7,71
2021-04-29 16:04:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.99,313.96,11.534,155.8,152.76,4.3,75
2021-04-29 16:04:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.23,313.56,11.534,155.8,152.8,4.4,78
2021-04-29 16:04:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.38,313.67,11.534,155.8,152.82,4.4,80
2021-04-29 16:04:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.3,314.12,11.534,155.8,152.85,4.3,79
2021-04-29 16:04:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.32,316.19,11.647,156.7,152.88,4.1,79
2021-04-29 16:04:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.31,316.7,11.647,156.7,152.89,4,79
2021-04-29 16:04:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.41,318.27,11.647,156.7,152.91,3.7,81
2021-04-29 16:04:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.4,319.27,11.647,156.7,152.91,3.5,81
2021-04-29 16:04:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.59,318.88,11.647,156.7,152.9,3.6,84
2021-04-29 16:04:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.69,320.37,11.679,157.1,152.88,3.4,86
2021-04-29 16:04:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.88,321.51,11.679,157.1,152.83,3.2,90
2021-04-29 16:04:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.91,322.04,11.679,157.1,152.79,3.1,91
2021-04-29 16:04:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.83,322.46,11.679,157.1,152.72,3,90
2021-04-29 16:04:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.67,322.34,11.679,157.1,152.64,3,87
2021-04-29 16:04:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.84,321.98,11.679,157.1,152.58,3.1,90
2021-04-29 16:04:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12,322.13,11.679,157.1,152.48,3.1,93
2021-04-29 16:04:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.14,322.51,11.676,157.3,152.42,3.1,96
2021-04-29 16:04:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.11,321.97,11.676,157.3,152.32,3.2,95
2021-04-29 16:04:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.99,321.84,11.676,157.3,152.22,3.2,93
2021-04-29 16:04:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.79,322.62,11.676,157.3,152.16,3,90
2021-04-29 16:04:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.9,322.41,11.619,157,152.08,3,93
2021-04-29 16:04:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.3,322.96,11.619,157,152,3,101
2021-04-29 16:04:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.17,323.25,11.619,157,151.95,2.9,99
2021-04-29 16:04:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.18,322.27,11.619,157,151.89,3.1,98
2021-04-29 16:04:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.22,322.34,11.619,157,151.84,3.1,99
2021-04-29 16:04:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.33,322.51,11.619,157,151.83,3.1,101
2021-04-29 16:04:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.85,334.79,11.619,157,15182,2.8,102
2021-04-29 16:04:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.19,324.03,11.508,156.7,151.84,2.7,103
2021-04-29 16:04:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.89,324.08,11.508,156.7,151.86,2.6,97
2021-04-29 16:04:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.68,324.85,11.508,156.7,151.91,2.4,93
2021-04-29 16:04:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.68,323.85,11.508,156.7,151.97,2.6,92
2021-04-29 16:04:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.49,324.22,11.508,156.7,152.02,2.5,88
2021-04-29 16:04:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.37,323.05,11.499,156.6,152.09,2.7,85
2021-04-29 16:04:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.49,324.11,11.499,156.6,152.17,2.5,88
2021-04-29 16:04:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.31,326.08,11.499,156.6,152.22,2.1,84
2021-04-29 16:04:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.98,324.63,11.499,156.6,152.3,2.4,76
2021-04-29 16:04:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.7,330.25,11.499,156.6,152.35,1.3,100
2021-04-29 16:04:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.86,330.99,11.499,156.6,152.42,1.2,109
2021-04-29 16:04:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.63,329.09,11.508,156,152.48,1.4,95
2021-04-29 16:04:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.58,329.06,11.508,156,152.52,1.4,93
2021-04-29 16:04:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.49,329.02,11.508,156,152.58,1.4,89
2021-04-29 16:04:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.36,324.98,11.508,156,152.64,2.2,84
2021-04-29 16:04:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.25,322.43,11.508,156,152.68,2.7,81
2021-04-29 16:04:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.07,318.31,11.5,155.5,152.72,3.4,77
2021-04-29 16:04:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.02,317.26,11.5,155.5,152.76,3.6,76
2021-04-29 16:04:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.96,316.74,11.5,155.5,152.78,3.7,75
2021-04-29 16:04:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.16,316.27,11.5,155.5,152.79,3.8,78
2021-04-29 16:04:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.95,317.78,11.5,155.5,152.79,3.5,75
2021-04-29 16:04:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.83,317.79,11.5,155.5,152.78,3.5,73
2021-04-29 16:04:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.83,318.32,11.5,155.5,152.74,3.4,73
2021-04-29 16:04:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.71,316.9,11.521,155.6,152.69,3.7,71
2021-04-29 16:04:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.96,316.87,11.521,155.6,152.66,3.7,75
2021-04-29 16:04:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.83,314.76,11.521,155.6,152.59,4.1,73
2021-04-29 16:04:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.89,315.82,11.521,155.6,152.52,3.9,74
2021-04-29 16:04:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.78,317.6,11.583,156.2,152.48,3.7,72
2021-04-29 16:04:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.09,321.2,11.583,156.2,152.41,3,77
2021-04-29 16:04:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.92,322.84,11.583,156.2,152.37,2.7,73
2021-04-29 16:04:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.87,322.87,11.583,156.2,152.32,2.7,72
2021-04-29 16:04:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.92,324.43,11.583,156.2,152.28,2.4,72
2021-04-29 16:04:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.86,325.03,11.583,156.2,152.27,2.3,70
2021-04-29 16:04:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.1,326.38,11.583,156.2,152.25,2,75
2021-04-29 16:04:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.93,328.62,11.65,157,152.26,1.8,67
2021-04-29 16:04:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.05,329.5,11.65,157,152.27,1.6,69
2021-04-29 16:04:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.9,328.12,11.65,157,152.3,1.9,67
2021-04-29 16:04:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.77,327.81,11.65,157,152.34,2,64
2021-04-29 16:04:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.12,326.76,11.65,157,152.38,2.1,75
2021-04-29 16:04:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.49,327.41,11.65,156.8,152.44,1.9,85
2021-04-29 16:04:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.5,326.92,11.65,156.8,152.51,2,85
2021-04-29 16:04:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.35,326.43,11.65,156.8,152.56,2.1,81
2021-04-29 16:04:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.41,327.93,11.65,156.8,152.63,1.8,82
2021-04-29 16:04:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.24,327.5,11.65,156.8,152.68,1.9,77
2021-04-29 16:04:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.55,325.93,11.65,156.8,152.75,2.2,86
2021-04-29 16:04:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.39,325.81,11.636,155.7,152.8,2,81
2021-04-29 16:04:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.53,326.31,11.636,155.7,152.85,1.9,85
2021-04-29 16:04:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.71,325.88,11.636,155.7,152.88,2,90
2021-04-29 16:04:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.72,323.91,11.636,155.7,152.91,2.4,89
2021-04-29 16:04:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.96,322.65,11.636,155.7,152.93,2.7,93
2021-04-29 16:04:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.88,321.08,11.589,155.2,152.94,2.9,91
2021-04-29 16:04:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.81,320.5,11.589,155.2,152.95,3,89
2021-04-29 16:04:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.74,319.45,11.589,155.2,152.94,3.2,87
2021-04-29 16:04:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.74,319.45,11.589,155.2,152.92,3.2,87
2021-04-29 16:04:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.68,319.4,11.589,155.2,152.89,3.2,86
2021-04-29 16:04:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.46,319.25,11.589,155.2,152.86,3.2,82
2021-04-29 16:04:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.23,319.18,11.589,155.2,152.81,3.2,78
2021-04-29 16:04:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.05,319.84,11.482,155.5,152.75,3.1,77
2021-04-29 16:04:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.89,320.39,11.482,155.5,152.72,3,74
2021-04-29 16:04:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.68,317.26,11.482,155.5,152.67,3.6,71
2021-04-29 16:04:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.81,318.29,11.482,155.5,152.64,3.4,73
2021-04-29 16:04:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.65,319.46,11.467,156.1,152.63,3.3,71
2021-04-29 16:04:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.38,326.57,11.467,156.1,152.62,1.9,86
2021-04-29 16:04:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.93,323.05,11.467,156.1,152.63,2.6,75
2021-04-29 16:04:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.23,323.38,11.467,156.1,152.67,2.7,60
2021-04-29 16:04:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.24,322.75,11.467,156.1,152.73,2.8,61
2021-04-29 16:04:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.86,324.4,11.467,156.1,152.84,2.7,51
2021-04-29 16:04:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.28,325.69,11.467,156.1,152.93,2.3,57
2021-04-29 16:04:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.78,326.93,11.5,157.1,153.1,2.1,69
2021-04-29 16:04:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.93,326.76,11.5,157.1,153.22,2.1,73
2021-04-29 16:04:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.02,328.26,11.5,157.1,153.42,1.8,74
2021-04-29 16:04:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.95,327.81,11.5,157.1,153.65,1.9,72
2021-04-29 16:04:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.96,327.97,11.539,157.2,153.81,1.9,71
2021-04-29 16:04:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.84,329.25,11.539,157.2,154.05,1.7,65
2021-04-29 16:04:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.8,329.9,11.539,157.2,154.3,1.6,62
2021-04-29 16:04:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.83,329.83,11.539,157.2,154.47,1.6,63
2021-04-29 16:04:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.86,330.36,11.539,157.2,154.72,1.5,62
2021-04-29 16:04:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.86,330.35,11.539,157.2,154.96,1.5,62
2021-04-29 16:04:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.72,330.71,11.539,157.2,155.11,1.5,56
2021-04-29 16:04:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.72,330.69,11.55,156.5,155.33,1.4,52
2021-04-29 16:04:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.56,329.31,11.55,156.5,155.53,1.7,52
2021-04-29 16:04:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.58,328.02,11.55,156.5,155.66,1.9,56
2021-04-29 16:04:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.56,325.7,11.55,156.5,155.85,2.3,60
2021-04-29 16:04:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.53,323.48,11.55,156.5,156.04,2.7,62
2021-04-29 16:04:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.63,321.45,11.555,155.7,156.16,2.9,64
2021-04-29 16:04:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.84,321.27,11.555,155.7,156.35,2.9,68
2021-04-29 16:04:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.63,318.73,11.555,155.7,156.53,3.4,65
2021-04-29 16:04:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.79,315.98,11.555,155.7,156.66,3.9,68
2021-04-29 16:04:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.94,318.6,11.555,155.7,156.85,3.4,70
2021-04-29 16:04:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.77,318.65,11.555,155.7,156.98,3.4,67
2021-04-29 16:04:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.78,318.64,11.555,155.7,157.19,3.4,67
2021-04-29 16:04:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.96,317.39,11.564,155,157.4,3.5,69
2021-04-29 16:04:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.17,315.86,11.564,155,157.54,3.8,72
2021-04-29 16:04:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.35,314.41,11.564,155,157.77,4.1,74
2021-04-29 16:04:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.65,314.66,11.564,155,158.02,4.1,78
2021-04-29 16:04:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.57,313.81,11.598,155.2,158.2,4.3,76
2021-04-29 16:04:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.58,316.33,11.598,155.2,158.48,3.8,77
2021-04-29 16:04:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.91,328.05,11.598,155.2,158.77,1.5,95
2021-04-29 16:04:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.88,322.55,11.598,155.2,158.98,2.6,86
2021-04-29 16:04:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.72,312.45,11.598,155.2,159.28,4.6,76
2021-04-29 16:04:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.56,310.77,11.598,155.2,159.58,4.9,73
2021-04-29 16:04:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.68,310.4,11.598,155.2,159.77,5,74
2021-04-29 16:04:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.54,311.99,11.639,156.4,160.05,4.9,73
2021-04-29 16:04:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.29,312.3,11.639,156.4,160.31,4.8,70
2021-04-29 16:04:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.31,312.31,11.639,156.4,160.48,4.8,70
2021-04-29 16:04:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.32,312.82,11.639,156.4,160.75,4.7,70
2021-04-29 16:04:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.09,313.87,11.617,157.1,161.01,4.6,68
2021-04-29 16:04:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.18,313.92,11.617,157.1,161.2,4.6,69
2021-04-29 16:04:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.27,314.49,11.617,157.1,161.49,4.5,70
2021-04-29 16:04:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.5,315.17,11.617,157.1,161.69,4.4,73
2021-04-29 16:04:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.7,318.35,11.617,157.1,161.99,3.8,77
2021-04-29 16:04:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.52,316.19,11.617,157.1,162.31,4.2,73
2021-04-29 16:04:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.55,315.71,11.617,157.1,162.53,4.3,73
2021-04-29 16:04:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.26,315.54,11.583,158.2,162.86,4.5,70
2021-04-29 16:04:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.15,314.44,11.583,158.2,163.19,4.7,68
2021-04-29 16:04:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.25,314.5,11.583,158.2,163.41,4.7,69
2021-04-29 16:04:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.4,313.59,11.583,158.2,163.76,4.9,70
2021-04-29 16:04:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.31,314.54,11.583,158.2,164.1,4.7,69
2021-04-29 16:04:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.24,313.64,11.566,158.4,164.33,4.9,68
2021-04-29 16:04:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.19,313.6,11.566,158.4,164.67,4.9,67
2021-04-29 16:04:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.97,312.94,11.566,158.4,165.01,5,64
2021-04-29 16:04:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.15,313.57,11.566,158.4,165.24,4.9,66
2021-04-29 16:04:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.33,314.23,11.566,158.4,165.56,4.8,68
2021-04-29 16:04:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.21,313.61,11.566,158.4,165.88,4.9,66
2021-04-29 16:04:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.54,314.42,11.566,158.4,166.08,4.8,70
2021-04-29 16:04:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.68,314.88,11.567,159.2,166.38,4.9,72
2021-04-29 16:04:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.68,315.38,11.567,159.2,166.66,4.8,72
2021-04-29 16:04:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.8,315.02,11.567,159.2,166.83,4.9,73
2021-04-29 16:04:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.94,314.7,11.567,159.2,167.08,5,74
2021-04-29 16:04:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.98,314.39,11.596,159.8,167.25,5.2,74
2021-04-29 16:04:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.03,313.96,11.596,159.8,167.48,5.3,74
2021-04-29 16:04:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.17,313.68,11.596,159.8,167.71,5.4,75
2021-04-29 16:04:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.07,312.52,11.596,159.8,167.86,5.6,73
2021-04-29 16:04:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.89,310.74,11.596,159.8,168.08,5.9,70
2021-04-29 16:04:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.98,309.86,11.596,159.8,168.31,6.1,70
2021-04-29 16:04:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.19,310.22,11.596,159.8,168.45,6.1,72
2021-04-29 16:04:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.16,310.47,11.606,161.1,168.66,6.3,72
2021-04-29 16:04:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.32,310.26,11.606,161.1,168.86,6.4,73
2021-04-29 16:04:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.5,311.1,11.606,161.1,169,6.3,75
2021-04-29 16:04:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.5,310.09,11.606,161.1,169.19,6.5,74
2021-04-29 16:04:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.44,311.97,11.603,162.1,169.36,6.3,75
2021-04-29 16:04:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.34,311.8,11.603,162.1,169.47,6.3,74
2021-04-29 16:04:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.54,311.18,11.603,162.1,169.63,6.5,75
2021-04-29 16:04:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.49,310.58,11.603,162.1,169.77,6.6,74
2021-04-29 16:04:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.32,309.75,11.603,162.1,169.85,6.7,72
2021-04-29 16:04:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.34,308.28,11.603,162.1,169.97,7,71
2021-04-29 16:04:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.35,306.79,11.603,162.1,170.07,7.3,70
2021-04-29 16:04:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.89,309.79,11.627,164.4,170.13,7,69
2021-04-29 16:04:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.99,306.89,11.627,164.4,170.2,7.6,68
2021-04-29 16:04:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.85,308.7,11.627,164.4,170.23,7.2,68
2021-04-29 16:04:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.77,308.04,11.627,164.4,170.26,7.3,67
2021-04-29 16:04:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.08,307.57,11.627,164.4,170.25,7.5,69
2021-04-29 16:04:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.6,306.94,11.609,165.7,170.24,7.7,66
2021-04-29 16:04:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.62,308.55,11.609,165.7,170.21,7.4,67
2021-04-29 16:04:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.64,310.14,11.609,165.7,170.17,7.1,68
2021-04-29 16:04:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.66,311.72,11.609,165.7,170.15,6.8,69
2021-04-29 16:04:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.52,312.02,11.609,165.7,170.11,6.7,68
2021-04-29 16:04:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.4,311.86,11.609,165.7,170.08,6.7,67
2021-04-29 16:04:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.31,311.21,11.609,165.7,170.06,6.8,66
2021-04-29 16:04:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.39,313.19,11.6,168.1,170.02,6.9,69
2021-04-29 16:04:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.59,314,11.6,168.1,169.99,6.8,71
2021-04-29 16:04:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.78,311.21,11.6,168.1,169.97,7.4,71
2021-04-29 16:04:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.53,310.79,11.6,168.1,169.94,7.4,69
2021-04-29 16:04:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.53,312,11.595,168.8,169.91,7.3,70
2021-04-29 16:04:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.65,312.19,11.595,168.8,169.89,7.3,71
2021-04-29 16:04:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.52,314.07,11.595,168.8,169.88,6.9,71
2021-04-29 16:04:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.5,314.55,11.595,168.8,169.9,6.8,71
2021-04-29 16:04:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.5,314.56,11.595,168.8,169.92,6.8,71
2021-04-29 16:04:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.76,314.45,11.595,168.8,169.97,6.9,73
2021-04-29 16:04:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.8,314,11.595,168.8,170.01,7,73
2021-04-29 16:04:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.7,315.93,11.637,169.3,170.09,6.7,73
2021-04-29 16:04:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.85,315.65,11.637,169.3,170.16,6.8,74
2021-04-29 16:04:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.18,314.71,11.637,169.3,170.21,7.1,76
2021-04-29 16:04:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.02,313.41,11.637,169.3,170.25,7.3,74
2021-04-29 16:04:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.8,313.17,11.672,169.4,170.25,7.3,72
2021-04-29 16:04:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.02,312.02,11.672,169.4,170.23,7.6,73
2021-04-29 16:04:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.05,311.57,11.672,169.4,170.17,7.7,73
2021-04-29 16:04:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.12,310.67,11.672,169.4,170.08,7.9,73
2021-04-29 16:04:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.06,309.52,11.672,169.4,170.01,8.1,72
2021-04-29 16:04:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.25,308.88,11.672,169.4,169.88,8.3,73
2021-04-29 16:04:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.28,309.97,11.672,169.4,169.73,8.1,74
2021-04-29 16:04:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.37,308.99,11.708,169.7,169.61,8.4,74
2021-04-29 16:04:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.53,310.33,11.708,169.7,169.42,8.2,76
2021-04-29 16:04:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.3,312.39,11.708,169.7,169.21,7.7,76
2021-04-29 16:04:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.13,314.09,11.708,169.7,169.05,7.3,76
2021-04-29 16:04:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.8,312.5,11.708,169.7,168.8,7.5,73
2021-04-29 16:04:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.73,312.12,11.695,170.5,168.54,7.7,73
2021-04-29 16:04:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.49,313.28,11.695,170.5,168.36,7.4,72
2021-04-29 16:04:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.36,312.56,11.695,170.5,168.1,7.5,71
2021-04-29 16:04:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.55,311.3,11.695,170.5,167.93,7.8,72
2021-04-29 16:04:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.46,312.2,11.695,170.5,167.69,7.6,72
2021-04-29 16:04:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.56,312.35,11.695,170.5,167.46,7.6,73
2021-04-29 16:04:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.67,312.53,11.695,170.5,167.32,7.6,74
2021-04-29 16:04:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.42,313.73,11.709,172.6,167.13,7.7,74
2021-04-29 16:04:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.06,312.13,11.709,172.6,166.96,7.9,71
2021-04-29 16:04:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11,313.11,11.709,172.6,166.86,7.7,71
2021-04-29 16:04:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.78,314.46,11.709,172.6,166.72,7.4,70
2021-04-29 16:04:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.42,315.4,11.73,173.3,166.6,7.3,68
2021-04-29 16:05:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.33,319.23,11.73,173.3,166.53,6.6,68
2021-04-29 16:05:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.56,318.82,11.73,173.3,166.45,6.7,70
2021-04-29 16:05:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.77,319.53,11.73,173.3,166.41,6.6,72
2021-04-29 16:05:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.2,318.61,11.73,173.3,166.39,6.7,67
2021-04-29 16:05:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.2,319.17,11.73,173.3,166.4,6.6,67
2021-04-29 16:05:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.97,319.09,11.73,173.3,166.42,6.6,65
2021-04-29 16:05:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.05,318.23,11.816,173.3,166.44,6.8,65
2021-04-29 16:05:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.58,317.57,11.816,173.3,166.48,6.9,61
2021-04-29 16:05:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.82,318.76,11.816,173.3,166.52,6.7,63
2021-04-29 16:05:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.95,317.05,11.816,173.3,166.53,7,64
2021-04-29 16:05:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.01,317.02,11.807,172.7,166.52,6.9,64
2021-04-29 16:05:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.11,318.76,11.807,172.7,166.5,6.6,65
2021-04-29 16:05:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.11,318.19,11.807,172.7,166.43,6.7,65
2021-04-29 16:05:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.1,317.62,11.807,172.7,166.33,6.8,65
2021-04-29 16:05:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.21,317.66,11.807,172.7,166.24,6.8,66
2021-04-29 16:05:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.21,316.54,11.807,172.7,166.09,7,66
2021-04-29 16:05:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.29,317.7,11.807,172.7,165.93,6.8,67
2021-04-29 16:05:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.78,314.94,11.733,171.4,165.82,7.1,70
2021-04-29 16:05:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.96,316.2,11.733,171.4,165.64,6.9,72
2021-04-29 16:05:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.92,316.69,11.733,171.4,165.46,6.8,72
2021-04-29 16:05:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.81,319.81,11.733,171.4,165.33,6.2,72
2021-04-29 16:05:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.48,329.08,11.733,171.4,165.13,4.5,82
2021-04-29 16:05:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.8,324.72,11.779,170.7,164.92,5.3,83
2021-04-29 16:05:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.43,315.23,11.779,170.7,164.77,7.4,83
2021-04-29 16:05:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.52,316.9,11.779,170.7,164.54,7.1,85
2021-04-29 16:05:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.6,318.54,11.779,170.7,164.3,6.8,87
2021-04-29 16:05:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.36,318.1,11.779,170.7,164.14,6.8,85
2021-04-29 16:05:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.38,319.11,11.779,170.7,163.91,6.6,86
2021-04-29 16:05:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.07,318.55,11.817,170.6,163.7,6.6,83
2021-04-29 16:05:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.78,319.13,11.817,170.6,163.57,6.4,81
2021-04-29 16:05:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.67,321,11.817,170.6,163.41,6,81
2021-04-29 16:05:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.74,323.6,11.817,170.6,163.33,5.5,83
2021-04-29 16:05:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.85,325.21,11.817,170.6,163.22,5.2,85
2021-04-29 16:05:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.72,325.68,11.836,171.2,163.14,5.1,73
2021-04-29 16:05:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.99,325.2,11.836,171.2,163.1,5.2,76
2021-04-29 16:05:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.97,326.76,11.836,171.2,163.05,4.9,76
2021-04-29 16:05:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.41,329.98,11.836,171.2,163.03,4.3,82
2021-04-29 16:05:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.65,332.11,11.836,171.2,163.02,3.9,86
2021-04-29 16:05:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.62,333.58,11.836,171.2,163.03,3.6,86
2021-04-29 16:05:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.5,333.53,11.836,171.2,163.05,3.6,84
2021-04-29 16:05:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.23,333.25,11.806,171,163.07,3.6,80
2021-04-29 16:05:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.17,332.22,11.806,171,163.11,3.8,79
2021-04-29 16:05:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.31,331.73,11.806,171,163.18,3.9,81
2021-04-29 16:05:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.58,329.34,11.806,171,163.23,4.4,84
2021-04-29 16:05:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.73,327.93,11.78,170,163.33,4.5,85
2021-04-29 16:05:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.71,326.42,11.78,170,163.45,4.8,84
2021-04-29 16:05:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.85,325.57,11.78,170,163.54,5,85
2021-04-29 16:05:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.87,323.6,11.78,170,163.69,5.4,84
2021-04-29 16:05:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.31,320.48,11.78,170,163.86,5.9,77
2021-04-29 16:05:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.78,324,11.78,170,163.98,5.3,83
2021-04-29 16:05:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.34,323.59,11.78,170,164.18,5.3,78
2021-04-29 16:05:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.89,321.08,11.626,168.1,164.31,5.5,83
2021-04-29 16:05:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.86,322.04,11.626,168.1,164.51,5.3,83
2021-04-29 16:05:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.17,317.67,11.626,168.1,164.69,6,74
2021-04-29 16:05:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.33,316.79,11.626,168.1,164.8,6.2,75
2021-04-29 16:05:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.36,318.9,11.626,168.1,164.95,5.8,76
2021-04-29 16:05:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.35,319.51,11.633,168.2,165.08,5.7,76
2021-04-29 16:05:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.32,320.51,11.633,168.2,165.16,5.5,76
2021-04-29 16:05:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.38,321.6,11.633,168.2,165.26,5.3,77
2021-04-29 16:05:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.27,322.53,11.633,168.2,165.35,5.1,76
2021-04-29 16:05:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.21,321.45,11.633,168.2,165.4,5.3,75
2021-04-29 16:05:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.24,320.95,11.633,168.2,165.47,5.4,75
2021-04-29 16:05:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.31,321.06,11.733,168.6,165.53,5.5,75
2021-04-29 16:05:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.36,322.63,11.733,168.6,165.56,5.2,76
2021-04-29 16:05:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.41,321.15,11.733,168.6,165.59,5.5,76
2021-04-29 16:05:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.34,323.14,11.733,168.6,165.59,5.1,76
2021-04-29 16:05:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.39,321.64,11.733,168.6,165.58,5.4,76
2021-04-29 16:05:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.37,322.68,11.753,168.6,165.52,5.2,76
2021-04-29 16:05:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.49,324.29,11.753,168.6,165.45,4.9,78
2021-04-29 16:05:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.36,322.67,11.753,168.6,165.39,5.2,76
2021-04-29 16:05:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.33,323.16,11.753,168.6,165.29,5.1,76
2021-04-29 16:05:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.24,323.1,11.753,168.6,165.23,5.1,75
2021-04-29 16:05:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.3,324.15,11.753,168.6,165.14,4.9,76
2021-04-29 16:05:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.03,324.03,11.753,168.6,165.07,4.9,73
2021-04-29 16:05:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.84,325.53,11.737,168.6,165.03,4.6,71
2021-04-29 16:05:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.59,324.47,11.737,168.6,164.99,4.8,68
2021-04-29 16:05:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.67,324.46,11.737,168.6,164.97,4.8,69
2021-04-29 16:05:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.01,323.99,11.737,168.6,164.97,4.9,73
2021-04-29 16:05:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.3,322.42,11.735,168.7,164.98,5.2,65
2021-04-29 16:05:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.21,321.89,11.735,168.7,165.01,5.3,64
2021-04-29 16:05:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.3,321.87,11.735,168.7,165.03,5.3,65
2021-04-29 16:05:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.49,321.85,11.735,168.7,165.07,5.3,67
2021-04-29 16:05:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.5,323.49,11.735,168.7,165.11,5,67
2021-04-29 16:05:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.04,322.52,11.735,168.7,165.13,5.2,62
2021-04-29 16:05:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.15,327.02,11.735,168.7,165.18,4.4,62
2021-04-29 16:05:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.59,331.5,11.738,168,165.23,3.4,65
2021-04-29 16:05:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.14,333.23,11.738,168,165.28,3,74
2021-04-29 16:05:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.71,331.38,11.738,168,165.36,3.4,67
2021-04-29 16:05:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.46,314.58,11.738,168,165.46,6.5,65
2021-04-29 16:05:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.67,308.16,11.738,168,165.55,7.7,65
2021-04-29 16:05:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.67,308.67,11.698,167.5,165.69,7.5,65
2021-04-29 16:05:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.86,311.05,11.698,167.5,165.81,7.1,67
2021-04-29 16:05:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.05,312.87,11.698,167.5,166,6.8,69
2021-04-29 16:05:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.1,309.73,11.698,167.5,166.23,7.4,68
2021-04-29 16:05:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.14,311.91,11.698,167.5,166.39,7,69
2021-04-29 16:05:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.31,312.82,11.612,167.3,166.65,6.8,71
2021-04-29 16:05:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.92,311.27,11.612,167.3,166.9,7,67
2021-04-29 16:05:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.18,311.59,11.612,167.3,167.07,7,69
2021-04-29 16:05:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.21,311.63,11.612,167.3,167.3,7,69
2021-04-29 16:05:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.05,312.11,11.591,167.5,167.51,6.9,68
2021-04-29 16:05:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.11,313.78,11.591,167.5,167.63,6.6,69
2021-04-29 16:05:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.38,313.6,11.591,167.5,167.81,6.7,71
2021-04-29 16:05:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.48,314.26,11.591,167.5,167.97,6.6,72
2021-04-29 16:05:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.49,314.28,11.591,167.5,168.08,6.6,72
2021-04-29 16:05:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.62,314.46,11.591,167.5,168.23,6.6,73
2021-04-29 16:05:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.86,314.83,11.591,167.5,168.38,6.6,75
2021-04-29 16:05:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.89,315.61,11.695,168.1,168.47,6.6,75
2021-04-29 16:05:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.66,315.77,11.695,168.1,168.6,6.5,73
2021-04-29 16:05:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.59,315.17,11.695,168.1,168.72,6.6,72
2021-04-29 16:05:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.37,314.89,11.695,168.1,168.8,6.6,70
2021-04-29 16:05:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.91,312.55,11.746,168.3,168.89,7,65
2021-04-29 16:05:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.1,311.17,11.746,168.3,168.95,7.3,66
2021-04-29 16:05:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.14,310.68,11.746,168.3,169.03,7.4,66
2021-04-29 16:05:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.17,310.2,11.746,168.3,169.09,7.5,66
2021-04-29 16:05:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.07,309.53,11.746,168.3,169.13,7.6,65
2021-04-29 16:05:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.62,311.9,11.746,168.3,169.16,7.3,70
2021-04-29 16:05:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.59,312.37,11.746,168.3,169.17,7.2,70
2021-04-29 16:05:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.78,313.62,11.781,168.7,169.16,7.1,72
2021-04-29 16:05:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.87,312.24,11.781,168.7,169.13,7.4,72
2021-04-29 16:05:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.39,308.87,11.781,168.7,169.09,7.9,67
2021-04-29 16:05:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.14,307.97,11.781,168.7,169.05,8,65
2021-04-29 16:05:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.08,311.69,11.828,169.2,168.99,7.4,66
2021-04-29 16:05:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.18,312.34,11.828,169.2,168.93,7.3,67
2021-04-29 16:05:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.32,312,11.828,169.2,168.89,7.4,68
2021-04-29 16:05:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.59,316.48,11.828,169.2,168.83,6.6,72
2021-04-29 16:05:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.25,316.08,11.828,169.2,168.79,6.6,69
2021-04-29 16:05:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.34,316.7,11.828,169.2,168.78,6.5,70
2021-04-29 16:05:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.97,318.41,11.832,170.2,168.77,6.3,68
2021-04-29 16:05:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.95,319.45,11.832,170.2,168.78,6.1,68
2021-04-29 16:05:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.99,317.9,11.832,170.2,168.8,6.4,68
2021-04-29 16:05:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.06,319.53,11.832,170.2,168.83,6.1,69
2021-04-29 16:05:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.32,320.44,11.818,170.4,168.85,6,72
2021-04-29 16:05:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.19,321.36,11.818,170.4,168.89,5.8,71
2021-04-29 16:05:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.06,322.83,11.818,170.4,168.92,5.5,70
2021-04-29 16:05:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.5,321.63,11.818,170.4,168.95,5.8,74
2021-04-29 16:05:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.59,319.7,11.818,170.4,169,6.2,74
2021-04-29 16:05:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.47,320.07,11.818,170.4,169.06,6.1,73
2021-04-29 16:05:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.29,316.27,11.818,170.4,169.11,6.8,70
2021-04-29 16:05:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.65,313.94,11.738,169.8,169.2,7.2,72
2021-04-29 16:05:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.72,313.03,11.738,169.8,169.31,7.4,72
2021-04-29 16:05:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.07,310.55,11.738,169.8,169.39,8,73
2021-04-29 16:05:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.32,307.99,11.738,169.8,169.5,8.6,73
2021-04-29 16:05:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.71,309.14,11.726,169.6,169.61,8.5,76
2021-04-29 16:05:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.67,311.07,11.726,169.6,169.67,8.1,77
2021-04-29 16:05:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.52,312.74,11.726,169.6,169.75,7.7,77
2021-04-29 16:05:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.4,314.02,11.726,169.6,169.82,7.4,77
2021-04-29 16:05:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.29,313.8,11.726,169.6,169.85,7.4,76
2021-04-29 16:05:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.29,313.81,11.726,169.6,169.88,7.4,76
2021-04-29 16:05:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.34,314.9,11.726,169.6,169.91,7.2,77
2021-04-29 16:05:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.17,316.72,11.756,170.7,169.92,7,77
2021-04-29 16:05:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.36,319.06,11.756,170.7,169.92,6.6,80
2021-04-29 16:05:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.32,319.49,11.756,170.7,169.93,6.5,80
2021-04-29 16:05:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.05,320.04,11.756,170.7,169.93,6.3,78
2021-04-29 16:05:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.19,321.26,11.756,170.7,169.93,6.1,80
2021-04-29 16:05:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.19,321.38,11.784,171.3,169.93,6.2,80
2021-04-29 16:05:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.32,319.62,11.784,171.3,169.93,6.6,80
2021-04-29 16:05:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.35,317.68,11.784,171.3,169.93,7,79
2021-04-29 16:05:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.77,317.5,11.784,171.3,169.94,7.2,82
2021-04-29 16:05:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.58,315.14,11.784,171.3,169.96,7.6,79
2021-04-29 16:05:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.79,316.05,11.784,171.3,169.99,7.5,81
2021-04-29 16:05:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.47,314.91,11.784,171.3,170.02,7.6,78
2021-04-29 16:05:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.05,313.01,11.793,171.7,170.08,7.9,74
2021-04-29 16:05:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.7,309.8,11.793,171.7,170.14,8.4,70
2021-04-29 16:05:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.47,310.97,11.793,171.7,170.19,8.1,69
2021-04-29 16:05:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.18,311.05,11.793,171.7,170.26,8,67
2021-04-29 16:05:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.91,313.4,11.822,172.2,170.33,7.6,66
2021-04-29 16:05:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.84,315.47,11.822,172.2,170.38,7.2,66
2021-04-29 16:05:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.72,315.36,11.822,172.2,170.44,7.2,65
2021-04-29 16:05:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.81,316.52,11.822,172.2,170.48,7,66
2021-04-29 16:05:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.05,316.77,11.822,172.2,170.49,7,68
2021-04-29 16:05:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.11,318.41,11.822,172.2,170.48,6.7,69
2021-04-29 16:05:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.13,317.9,11.822,172.2,170.45,6.8,69
2021-04-29 16:05:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.16,320.05,11.904,173.1,170.39,6.6,70
2021-04-29 16:05:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.45,321.37,11.904,173.1,170.32,6.4,73
2021-04-29 16:05:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.82,320.8,11.904,173.1,170.26,6.6,76
2021-04-29 16:05:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.89,319.39,11.904,173.1,170.17,6.9,76
2021-04-29 16:05:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.57,318.54,11.895,172.7,170.07,6.9,73
2021-04-29 16:05:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.62,317.57,11.895,172.7,170,7.1,73
2021-04-29 16:05:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.63,317.08,11.895,172.7,169.9,7.2,73
2021-04-29 16:05:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.71,315.65,11.895,172.7,169.8,7.5,73
2021-04-29 16:05:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.53,313.84,11.895,172.7,169.73,7.8,71
2021-04-29 16:05:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.84,311.25,11.895,172.7,169.62,8.4,72
2021-04-29 16:05:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.96,311.47,11.895,172.7,169.51,8.4,73
2021-04-29 16:05:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.64,313.81,11.821,171.6,169.43,7.6,72
2021-04-29 16:05:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.75,311.92,11.821,171.6,169.3,8,72
2021-04-29 16:05:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.15,314.15,11.821,171.6,169.18,7.7,76
2021-04-29 16:05:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.03,315.47,11.821,171.6,169.1,7.4,76
2021-04-29 16:05:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.05,314.99,11.821,171.6,168.97,7.5,76
2021-04-29 16:05:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.12,315.72,11.825,171.7,168.85,7.4,77
2021-04-29 16:05:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.37,314.18,11.825,171.7,168.76,7.8,78
2021-04-29 16:05:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.48,314.39,11.825,171.7,168.64,7.8,79
2021-04-29 16:05:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.27,314.99,11.825,171.7,168.55,7.6,78
2021-04-29 16:05:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.42,314.77,11.825,171.7,168.43,7.7,79
2021-04-29 16:05:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.69,314.81,11.825,171.7,168.3,7.8,81
2021-04-29 16:05:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.72,315.86,11.825,171.7,168.22,7.6,82
2021-04-29 16:05:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.91,316.89,11.869,172.3,168.1,7.6,84
2021-04-29 16:05:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.82,316.21,11.869,172.3,167.99,7.7,83
2021-04-29 16:05:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.65,316.36,11.869,172.3,167.92,7.6,82
2021-04-29 16:05:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.64,316.34,11.869,172.3,167.84,7.6,82
2021-04-29 16:05:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.41,316.36,11.827,172.8,167.78,7.6,81
2021-04-29 16:05:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.82,314.79,11.827,172.8,167.75,7.7,76
2021-04-29 16:05:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.2,313.32,11.827,172.8,167.72,7.8,71
2021-04-29 16:05:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.15,311.64,11.827,172.8,167.7,8.1,70
2021-04-29 16:05:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.28,311.84,11.827,172.8,167.69,8.1,71
2021-04-29 16:05:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.17,311.14,11.827,172.8,167.68,8.2,70
2021-04-29 16:05:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.3,313.99,11.827,172.8,167.68,7.7,72
2021-04-29 16:05:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.29,314.88,11.768,173.3,167.68,7.6,73
2021-04-29 16:05:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.14,312.53,11.768,173.3,167.67,8,71
2021-04-29 16:05:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.88,314.87,11.768,173.3,167.67,7.5,70
2021-04-29 16:05:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.11,315.69,11.768,173.3,167.66,7.4,72
2021-04-29 16:05:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.25,318.24,11.795,173.5,167.65,7,74
2021-04-29 16:05:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.05,320.12,11.795,173.5,167.63,6.6,73
2021-04-29 16:05:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.02,321.14,11.795,173.5,167.61,6.4,73
2021-04-29 16:05:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.66,321.96,11.795,173.5,167.57,6.2,70
2021-04-29 16:05:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.59,319.75,11.795,173.5,167.55,6.6,69
2021-04-29 16:05:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.58,319.74,11.795,173.5,167.51,6.6,69
2021-04-29 16:05:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.99,321.64,11.795,173.5,167.47,6.3,73
2021-04-29 16:05:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.09,321.36,11.859,173,167.43,6.3,73
2021-04-29 16:05:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.12,320.34,11.859,173,167.38,6.5,73
2021-04-29 16:05:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.11,320.33,11.859,173,167.33,6.5,73
2021-04-29 16:05:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.87,320.66,11.859,173,167.3,6.4,71
2021-04-29 16:05:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.59,317.77,11.859,173,167.25,6.9,68
2021-04-29 16:05:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.58,315.41,11.853,172.3,167.2,7.2,67
2021-04-29 16:05:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.7,315.51,11.853,172.3,167.16,7.2,68
2021-04-29 16:05:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.48,319.18,11.853,172.3,167.08,6.5,67
2021-04-29 16:05:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.94,318.94,11.853,172.3,167,6.6,71
2021-04-29 16:05:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.73,317.7,11.853,172.3,166.94,6.8,69
2021-04-29 16:06:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.64,316.01,11.853,172.3,166.85,7.1,68
2021-04-29 16:06:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.85,320.67,11.872,171.4,166.75,6.1,70
2021-04-29 16:06:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.64,320.03,11.872,171.4,166.69,6.2,68
2021-04-29 16:06:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.75,319.55,11.872,171.4,166.6,6.3,69
2021-04-29 16:06:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.04,317.12,11.872,171.4,166.55,6.8,71
2021-04-29 16:06:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.03,317.11,11.872,171.4,166.47,6.8,71
2021-04-29 16:06:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.4,317.74,11.887,171.1,166.4,6.7,74
2021-04-29 16:06:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.54,314.82,11.887,171.1,166.36,7.3,74
2021-04-29 16:06:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.77,313.12,11.887,171.1,166.29,7.7,75
2021-04-29 16:06:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.02,313.52,11.887,171.1,166.22,7.7,77
2021-04-29 16:06:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.16,315.27,11.887,171.1,166.17,7.4,79
2021-04-29 16:06:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.11,315.7,11.887,171.1,166.08,7.3,79
2021-04-29 16:06:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.98,315.48,11.887,171.1,165.97,7.3,78
2021-04-29 16:06:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.53,313.05,11.828,171,165.9,7.6,74
2021-04-29 16:06:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.46,313.99,11.828,171,165.79,7.4,74
2021-04-29 16:06:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.05,313.98,11.828,171,165.67,7.3,71
2021-04-29 16:06:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.72,315.79,11.828,171,165.58,6.9,69
2021-04-29 16:06:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.41,315.63,11.832,171.6,165.45,7,67
2021-04-29 16:06:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.48,317.32,11.832,171.6,165.31,6.7,68
2021-04-29 16:06:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.77,317.7,11.832,171.6,165.22,6.6,62
2021-04-29 16:06:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.75,315.93,11.832,171.6,165.07,6.9,62
2021-04-29 16:06:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.86,314.79,11.832,171.6,164.93,7.1,63
2021-04-29 16:06:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.1,314.89,11.832,171.6,164.83,7.1,65
2021-04-29 16:06:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.24,313.27,11.832,171.6,164.7,7.4,66
2021-04-29 16:06:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.29,314.14,11.82,171.9,164.61,7.3,67
2021-04-29 16:06:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.49,315.95,11.82,171.9,164.5,7,69
2021-04-29 16:06:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.36,315.86,11.82,171.9,164.4,7,68
2021-04-29 16:06:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.47,315.94,11.82,171.9,164.35,7,69
2021-04-29 16:06:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.38,314.2,11.82,171.9,164.28,7.3,68
2021-04-29 16:06:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.69,311.08,11.832,171.2,164.23,7.8,69
2021-04-29 16:06:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.84,310.71,11.832,171.2,164.2,7.9,70
2021-04-29 16:06:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.13,310.57,11.832,171.2,164.17,8,72
2021-04-29 16:06:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.99,310.37,11.832,171.2,164.15,8,71
2021-04-29 16:06:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.65,308.27,11.832,171.2,164.14,8.3,68
2021-04-29 16:06:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.16,309.96,11.832,171.2,164.13,7.9,65
2021-04-29 16:06:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.2,309.79,11.746,170.1,164.11,7.7,65
2021-04-29 16:06:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.07,309.68,11.746,170.1,164.11,7.7,64
2021-04-29 16:06:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.38,312.76,11.746,170.1,164.11,7.2,67
2021-04-29 16:06:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.67,315.74,11.746,170.1,164.12,6.7,70
2021-04-29 16:06:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.95,318.11,11.746,170.1,164.12,6.3,73
2021-04-29 16:06:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.05,319.18,11.76,170,164.14,6.1,74
2021-04-29 16:06:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.07,318.67,11.76,170,164.16,6.2,74
2021-04-29 16:06:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.37,316.89,11.76,170,164.18,6.6,76
2021-04-29 16:06:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.27,319.37,11.76,170,164.22,6.1,76
2021-04-29 16:06:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.33,315.29,11.76,170,164.25,6.9,75
2021-04-29 16:06:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.74,316.87,11.76,170,164.3,6.7,79
2021-04-29 16:06:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.8,317.98,11.76,170,164.36,6.5,80
2021-04-29 16:06:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.8,315.82,11.815,169.3,164.4,6.8,78
2021-04-29 16:06:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.77,312.22,11.815,169.3,164.47,7.5,76
2021-04-29 16:06:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.84,315.38,11.815,169.3,164.51,6.9,78
2021-04-29 16:06:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.12,316.82,11.815,169.3,164.57,6.7,81
2021-04-29 16:06:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.94,315.58,11.771,168.9,164.62,6.8,79
2021-04-29 16:06:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.75,316.82,11.771,168.9,164.68,6.5,78
2021-04-29 16:06:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.83,317.44,11.771,168.9,164.71,6.4,79
2021-04-29 16:06:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.89,318.52,11.771,168.9,164.76,6.2,80
2021-04-29 16:06:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.81,319.93,11.771,168.9,164.82,5.9,80
2021-04-29 16:06:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.86,320.99,11.771,168.9,164.86,5.7,81
2021-04-29 16:06:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.8,322.41,11.771,168.9,164.91,5.4,81
2021-04-29 16:06:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.72,323.94,11.786,169.5,164.98,5.2,81
2021-04-29 16:06:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.7,324.42,11.786,169.5,165.02,5.1,81
2021-04-29 16:06:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.71,324.43,11.786,169.5,165.08,5.1,81
2021-04-29 16:06:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.78,325,11.786,169.5,165.14,5,82
2021-04-29 16:06:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.84,325.56,11.786,169.5,165.17,4.9,83
2021-04-29 16:06:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.81,325.06,11.814,169.5,165.23,5,82
2021-04-29 16:06:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.77,324.02,11.814,169.5,165.26,5.2,81
2021-04-29 16:06:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.75,324.5,11.814,169.5,165.3,5.1,81
2021-04-29 16:06:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.82,323.08,11.814,169.5,165.32,5.4,81
2021-04-29 16:06:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.84,322.61,11.814,169.5,165.33,5.5,81
2021-04-29 16:06:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.82,321.08,11.814,169.5,165.32,5.8,80
2021-04-29 16:06:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.24,318.32,11.791,168.4,165.29,6,73
2021-04-29 16:06:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.52,317.33,11.791,168.4,165.26,6.1,66
2021-04-29 16:06:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.5,318.41,11.791,168.4,165.21,5.9,66
2021-04-29 16:06:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.75,322.78,11.791,168.4,165.16,5.1,69
2021-04-29 16:06:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.91,326.49,11.791,168.4,165.14,4.4,71
2021-04-29 16:06:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.98,333.91,11.774,168,165.13,2.9,70
2021-04-29 16:06:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.95,332.88,11.774,168,165.14,3.1,70
2021-04-29 16:06:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.2,334.81,11.774,168,165.16,2.7,74
2021-04-29 16:06:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.08,327.62,11.774,168,165.22,4.1,73
2021-04-29 16:06:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.25,326.12,11.774,168,165.29,4.4,75
2021-04-29 16:06:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.44,316.55,11.774,168,165.34,6.3,74
2021-04-29 16:06:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.6,315.72,11.774,168,165.42,6.5,75
2021-04-29 16:06:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.74,316.8,11.834,167.8,165.49,6.3,76
2021-04-29 16:06:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.53,316.55,11.834,167.8,165.53,6.3,74
2021-04-29 16:06:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.75,316.82,11.834,167.8,165.57,6.3,76
2021-04-29 16:06:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.05,319.22,11.834,167.8,165.59,5.9,80
2021-04-29 16:06:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.12,320.22,11.852,167.7,165.6,5.7,81
2021-04-29 16:06:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.03,320.09,11.852,167.7,165.59,5.7,80
2021-04-29 16:06:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.01,318.58,11.852,167.7,165.59,6,79
2021-04-29 16:06:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.74,319.74,11.852,167.7,165.58,5.7,77
2021-04-29 16:06:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.9,320.43,11.852,167.7,165.57,5.6,79
2021-04-29 16:06:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.54,319.53,11.852,167.7,165.56,5.7,75
2021-04-29 16:06:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.19,317.69,11.852,167.7,165.54,6,71
2021-04-29 16:06:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.02,314.67,11.734,168.2,165.53,6.6,70
2021-04-29 16:06:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.27,314.41,11.734,168.2,165.53,6.7,72
2021-04-29 16:06:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.36,315.04,11.734,168.2,165.53,6.6,73
2021-04-29 16:06:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.08,316.31,11.734,168.2,165.56,6.3,71
2021-04-29 16:06:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.01,315.19,11.734,168.2,165.59,6.5,70
2021-04-29 16:06:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.85,315.71,11.707,168.4,165.65,6.4,69
2021-04-29 16:06:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.79,314.06,11.707,168.4,165.73,6.7,68
2021-04-29 16:06:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.93,313.66,11.707,168.4,165.8,6.8,69
2021-04-29 16:06:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.95,313.67,11.707,168.4,165.91,6.8,69
2021-04-29 16:06:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11,312.66,11.707,168.4,166.03,7,69
2021-04-29 16:06:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.13,312.82,11.707,168.4,166.12,7,70
2021-04-29 16:06:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.58,314.68,11.751,169.1,166.25,6.7,66
2021-04-29 16:06:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.48,314.07,11.751,169.1,166.34,6.8,65
2021-04-29 16:06:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.31,311.72,11.751,169.1,166.48,7.2,63
2021-04-29 16:06:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.61,310.88,11.751,169.1,166.62,7.4,65
2021-04-29 16:06:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.75,311.03,11.751,169.1,166.71,7.4,66
2021-04-29 16:06:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.82,312.97,11.768,169.3,166.85,7.1,67
2021-04-29 16:06:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.75,311.81,11.768,169.3,166.98,7.3,66
2021-04-29 16:06:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.57,309.97,11.768,169.3,167.07,7.6,64
2021-04-29 16:06:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.6,313.31,11.768,169.3,167.19,7,65
2021-04-29 16:06:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.44,315.94,11.768,169.3,167.32,6.5,64
2021-04-29 16:06:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.33,315.89,11.768,169.3,167.39,6.5,63
2021-04-29 16:06:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.23,315.85,11.768,169.3,167.52,6.5,62
2021-04-29 16:06:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.11,314.55,11.723,169.3,167.64,6.7,61
2021-04-29 16:06:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.13,313.98,11.723,169.3,167.72,6.8,61
2021-04-29 16:06:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.23,316.28,11.723,169.3,167.85,6.4,62
2021-04-29 16:06:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.23,317.41,11.723,169.3,167.97,6.2,62
2021-04-29 16:06:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.02,318.38,11.71,169.2,168.04,6,60
2021-04-29 16:06:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.82,317.82,11.71,169.2,168.15,6.1,58
2021-04-29 16:06:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.26,317.84,11.71,169.2,168.26,6.1,62
2021-04-29 16:06:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.16,317.82,11.71,169.2,168.32,6.1,61
2021-04-29 16:06:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.27,317.84,11.71,169.2,168.43,6.1,62
2021-04-29 16:06:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.62,316.89,11.71,169.2,168.49,6.3,65
2021-04-29 16:06:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.1,316.23,11.71,169.2,168.59,6.5,69
2021-04-29 16:06:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.03,316.03,11.785,168.4,168.67,6.4,67
2021-04-29 16:06:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.71,315.25,11.785,168.4,168.71,6.5,64
2021-04-29 16:06:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.55,315.04,11.785,168.4,168.76,6.7,71
2021-04-29 16:06:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.41,315.39,11.785,168.4,168.77,6.6,70
2021-04-29 16:06:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.09,314.34,11.785,168.4,168.77,7,75
2021-04-29 16:06:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.99,314.95,11.843,168.1,168.73,6.8,74
2021-04-29 16:06:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.9,314.31,11.843,168.1,168.66,6.9,73
2021-04-29 16:06:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.34,313.54,11.843,168.1,168.6,7.2,76
2021-04-29 16:06:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.72,313.75,11.843,168.1,168.5,7.3,79
2021-04-29 16:06:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.89,314.6,11.843,168.1,168.39,7.2,81
2021-04-29 16:06:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.85,314.99,11.843,168.1,168.33,7.1,81
2021-04-29 16:06:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.83,314.77,11.844,168.9,168.23,7.3,81
2021-04-29 16:06:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.78,313.7,11.844,168.9,168.15,7.5,80
2021-04-29 16:06:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.3,312.76,11.844,168.9,168.11,7.5,76
2021-04-29 16:06:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.37,313.4,11.844,168.9,168.05,7.4,77
2021-04-29 16:06:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.09,313.4,11.844,168.9,168,7.3,75
2021-04-29 16:06:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.73,311.67,11.839,169.8,167.98,7.7,72
2021-04-29 16:06:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.6,311.46,11.839,169.8,167.93,7.7,71
2021-04-29 16:06:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.59,311.45,11.839,169.8,167.91,7.7,71
2021-04-29 16:06:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.62,310.97,11.839,169.8,167.86,7.8,71
2021-04-29 16:06:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.87,313.42,11.839,169.8,167.82,7.4,74
2021-04-29 16:06:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.68,314.16,11.839,169.8,167.8,7.2,73
2021-04-29 16:06:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.83,315.9,11.839,169.8,167.79,6.9,75
2021-04-29 16:06:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.62,318.16,11.859,171.3,167.81,6.7,75
2021-04-29 16:06:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.62,320.7,11.859,171.3,167.84,6.2,76
2021-04-29 16:06:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.77,324.38,11.859,171.3,167.91,5.5,79
2021-04-29 16:06:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.32,323.46,11.859,171.3,168.01,5.6,74
2021-04-29 16:06:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.3,323.45,11.867,171.8,168.09,5.7,74
2021-04-29 16:06:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.28,324.46,11.867,171.8,168.22,5.5,74
2021-04-29 16:06:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.13,323.33,11.867,171.8,168.37,5.7,72
2021-04-29 16:06:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.14,323.34,11.867,171.8,168.48,5.7,72
2021-04-29 16:06:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.24,323.92,11.867,171.8,168.64,5.6,73
2021-04-29 16:06:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.48,326.13,11.867,171.8,168.82,5.2,76
2021-04-29 16:06:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.6,325.73,11.867,171.8,168.94,5.3,77
2021-04-29 16:06:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.83,323.54,11.843,170.9,169.11,5.6,78
2021-04-29 16:06:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.77,322.97,11.843,170.9,169.26,5.7,77
2021-04-29 16:06:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.74,323.93,11.843,170.9,169.35,5.5,77
2021-04-29 16:06:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.77,323.46,11.843,170.9,169.46,5.6,77
2021-04-29 16:06:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.11,320.13,11.845,170.1,169.51,6.2,78
2021-04-29 16:06:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.86,318.77,11.845,170.1,169.56,6.4,75
2021-04-29 16:06:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.84,319.24,11.845,170.1,169.59,6.3,75
2021-04-29 16:06:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.65,318.5,11.845,170.1,169.6,6.4,73
2021-04-29 16:06:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.59,317.4,11.845,170.1,169.59,6.6,72
2021-04-29 16:06:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.65,313.91,11.845,170.1,169.57,7.3,71
2021-04-29 16:06:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.87,312.71,11.845,170.1,169.55,7.6,72
2021-04-29 16:06:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.84,309.44,11.868,169.9,169.51,8.2,70
2021-04-29 16:06:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.5,309.9,11.868,169.9,169.45,8,68
2021-04-29 16:06:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.39,309.21,11.868,169.9,169.41,8.1,67
2021-04-29 16:06:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.68,309.16,11.868,169.9,169.33,8.2,69
2021-04-29 16:06:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.98,309.17,11.868,169.9,169.25,8.3,71
2021-04-29 16:06:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.85,312.35,11.897,170.7,169.19,7.8,72
2021-04-29 16:06:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.87,315.93,11.897,170.7,169.09,7.1,74
2021-04-29 16:06:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.71,316.21,11.897,170.7,169,7,73
2021-04-29 16:06:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.25,315.12,11.897,170.7,168.95,7.1,69
2021-04-29 16:06:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.86,315.24,11.897,170.7,168.87,7,66
2021-04-29 16:06:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.71,316.19,11.897,170.7,168.81,6.8,65
2021-04-29 16:06:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.79,317.33,11.897,170.7,168.78,6.6,66
2021-04-29 16:06:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.68,321.11,11.954,172.8,168.74,6.3,67
2021-04-29 16:06:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.57,321.07,11.954,172.8,168.72,6.3,66
2021-04-29 16:06:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.76,322.75,11.954,172.8,168.71,6,68
2021-04-29 16:06:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.65,323.26,11.954,172.8,168.71,5.9,67
2021-04-29 16:06:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.8,322.99,12.007,172.9,168.72,6,68
2021-04-29 16:06:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.89,324.08,12.007,172.9,168.72,5.8,69
2021-04-29 16:06:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11,323.6,12.007,172.9,168.73,5.9,70
2021-04-29 16:06:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11,323.6,12.007,172.9,168.72,5.9,70
2021-04-29 16:06:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.12,322.62,12.007,172.9,168.7,6.1,71
2021-04-29 16:06:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.05,321.01,12.007,172.9,168.65,6.4,70
2021-04-29 16:06:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.98,318.86,12.007,172.9,168.6,6.8,69
2021-04-29 16:06:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.65,315.27,11.971,171.8,168.52,7.2,65
2021-04-29 16:06:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.48,316.8,11.971,171.8,168.43,6.9,64
2021-04-29 16:06:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.45,312.36,11.971,171.8,168.36,7.7,63
2021-04-29 16:06:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.12,314.95,11.971,171.8,168.27,7.2,61
2021-04-29 16:06:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.5,310.2,11.921,171.4,168.2,8,63
2021-04-29 16:06:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.17,308.35,11.921,171.4,168.15,8.5,67
2021-04-29 16:06:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.21,310.02,11.921,171.4,168.09,8.2,68
2021-04-29 16:06:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.56,311.59,11.921,171.4,168.05,8,71
2021-04-29 16:06:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.66,312.27,11.921,171.4,168.02,7.9,72
2021-04-29 16:06:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.95,312.23,11.921,171.4,167.98,8,74
2021-04-29 16:06:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.01,313.35,11.921,171.4,167.96,7.8,75
2021-04-29 16:06:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.36,313.87,11.911,171.8,167.92,7.9,78
2021-04-29 16:06:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.12,314.94,11.911,171.8,167.88,7.6,77
2021-04-29 16:06:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.17,316.03,11.911,171.8,167.84,7.4,78
2021-04-29 16:06:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.12,318.44,11.911,171.8,167.78,6.9,79
2021-04-29 16:06:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.34,318.8,11.911,171.8,167.73,6.9,81
2021-04-29 16:06:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.32,322.35,11.944,172.4,167.69,6.3,83
2021-04-29 16:06:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.87,322.22,11.944,172.4,167.64,6.2,79
2021-04-29 16:06:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.46,321.26,11.944,172.4,167.59,6.3,75
2021-04-29 16:06:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.26,320.55,11.944,172.4,167.55,6.4,73
2021-04-29 16:06:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.82,319.69,11.944,172.4,167.51,6.5,69
2021-04-29 16:06:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.6,319.03,11.944,172.4,167.46,6.6,67
2021-04-29 16:06:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.59,319.56,11.944,172.4,167.42,6.5,67
2021-04-29 16:06:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.66,319.33,11.931,172.7,167.37,6.6,68
2021-04-29 16:06:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.69,317.72,11.931,172.7,167.32,6.9,68
2021-04-29 16:06:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.57,317.64,11.931,172.7,167.29,6.9,67
2021-04-29 16:06:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.45,317.02,11.931,172.7,167.24,7,66
2021-04-29 16:06:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.7,316.68,11.887,172.3,167.2,7,68
2021-04-29 16:06:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.92,317.41,11.887,172.3,167.17,6.9,70
2021-04-29 16:06:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.89,314.7,11.887,172.3,167.14,7.4,69
2021-04-29 16:06:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.9,314.18,11.887,172.3,167.12,7.5,69
2021-04-29 16:06:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.68,312.85,11.887,172.3,167.09,7.7,67
2021-04-29 16:07:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.58,311.65,11.887,172.3,167.07,7.9,66
2021-04-29 16:07:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.54,312.71,11.887,172.3,167.06,7.7,66
2021-04-29 16:07:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.68,314.44,11.888,171.7,167.05,7.3,67
2021-04-29 16:07:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.63,316.03,11.888,171.7,167.03,7,67
2021-04-29 16:07:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.58,318.18,11.888,171.7,167.02,6.6,67
2021-04-29 16:07:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.23,319.15,11.888,171.7,167,6.4,64
2021-04-29 16:07:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.79,321.72,11.896,171.9,166.99,6,60
2021-04-29 16:07:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.49,322.53,11.896,171.9,166.98,5.9,57
2021-04-29 16:07:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.56,324.9,11.896,171.9,166.98,5.5,57
2021-04-29 16:07:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.56,324.9,11.896,171.9,166.97,5.5,57
2021-04-29 16:07:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.68,321.78,11.896,171.9,166.97,6,59
2021-04-29 16:07:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.6,316.23,11.896,171.9,166.95,7,67
2021-04-29 16:07:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.53,313.98,11.896,171.9,166.92,7.4,66
2021-04-29 16:07:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.39,316.19,11.934,171.9,166.9,7,65
2021-04-29 16:07:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.41,310.08,11.934,171.9,166.85,8.1,64
2021-04-29 16:07:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.12,309.8,11.934,171.9,166.78,8.1,62
2021-04-29 16:07:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.63,311.42,11.934,171.9,166.73,7.9,66
2021-04-29 16:07:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.61,311.41,11.934,171.9,166.63,7.9,66
2021-04-29 16:07:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.58,313.16,11.929,171.5,166.57,7.5,66
2021-04-29 16:07:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.81,313.92,11.929,171.5,166.46,7.4,68
2021-04-29 16:07:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.9,314.55,11.929,171.5,166.35,7.3,69
2021-04-29 16:07:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.2,316.45,11.929,171.5,166.28,7,72
2021-04-29 16:07:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.27,317.56,11.929,171.5,166.17,6.8,73
2021-04-29 16:07:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.6,317.94,11.929,171.5,166.05,6.8,76
2021-04-29 16:07:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.35,320.74,11.929,171.5,165.97,6.2,75
2021-04-29 16:07:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.65,322.41,11.97,171.3,165.85,5.9,78
2021-04-29 16:07:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.64,322.4,11.97,171.3,165.72,5.9,78
2021-04-29 16:07:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.73,322.49,11.97,171.3,165.64,5.9,79
2021-04-29 16:07:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.76,321.53,11.97,171.3,165.52,6.1,79
2021-04-29 16:07:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.01,321.91,12.035,171.3,165.4,6.1,81
2021-04-29 16:07:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.78,322.14,12.035,171.3,165.32,6,79
2021-04-29 16:07:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.57,318.9,12.035,171.3,165.22,6.6,76
2021-04-29 16:07:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.7,318.54,12.035,171.3,165.13,6.7,77
2021-04-29 16:07:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.91,316.81,12.035,171.3,165.09,7.1,78
2021-04-29 16:07:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.93,316.34,12.035,171.3,165.03,7.2,78
2021-04-29 16:07:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.66,316.47,12.035,171.3,164.99,7.1,76
2021-04-29 16:07:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.82,315.27,11.974,171,164.97,7.3,77
2021-04-29 16:07:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.94,317.46,11.974,171,164.94,6.9,79
2021-04-29 16:07:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.08,319.15,11.974,171,164.92,6.6,81
2021-04-29 16:07:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.86,320.85,11.974,171,164.89,6.2,80
2021-04-29 16:07:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.53,319.79,11.924,170.9,164.85,6.3,77
2021-04-29 16:07:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.63,319.91,11.924,170.9,164.83,6.3,78
2021-04-29 16:07:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.57,321.35,11.924,170.9,164.81,6,78
2021-04-29 16:07:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.62,322.42,11.924,170.9,164.79,5.8,79
2021-04-29 16:07:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.44,321.74,11.924,170.9,164.78,5.9,77
2021-04-29 16:07:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.46,321.25,11.924,170.9,164.78,6,77
2021-04-29 16:07:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.61,322.9,11.924,170.9,164.79,5.7,79
2021-04-29 16:07:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.6,323.06,11.9,170.6,164.81,5.6,79
2021-04-29 16:07:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.62,322.58,11.9,170.6,164.83,5.7,79
2021-04-29 16:07:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.54,322,11.9,170.6,164.87,5.8,78
2021-04-29 16:07:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.56,321.52,11.9,170.6,164.9,5.9,78
2021-04-29 16:07:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.47,321.43,11.9,170.6,164.94,5.9,77
2021-04-29 16:07:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.74,322.37,11.877,170.3,164.99,5.7,80
2021-04-29 16:07:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.1,323.31,11.877,170.3,165.03,5.6,84
2021-04-29 16:07:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.92,321.09,11.877,170.3,165.07,6,81
2021-04-29 16:07:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.77,321.91,11.877,170.3,165.11,5.8,80
2021-04-29 16:07:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.52,320.63,11.877,170.3,165.14,6,77
2021-04-29 16:07:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.4,321.03,11.877,170.3,165.17,5.9,76
2021-04-29 16:07:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.37,318.95,11.877,170.3,165.19,6.3,75
2021-04-29 16:07:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.99,318.96,11.776,169.8,165.23,6.1,72
2021-04-29 16:07:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.58,318.17,11.776,169.8,165.26,6.2,68
2021-04-29 16:07:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.57,318.71,11.776,169.8,165.27,6.1,68
2021-04-29 16:07:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.56,319.79,11.776,169.8,165.29,5.9,68
2021-04-29 16:07:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.3,320.84,11.733,169.9,165.3,5.7,66
2021-04-29 16:07:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.4,321.95,11.733,169.9,165.3,5.5,67
2021-04-29 16:07:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.49,321.95,11.733,169.9,165.29,5.5,68
2021-04-29 16:07:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.59,321.97,11.733,169.9,165.28,5.5,69
2021-04-29 16:07:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.68,322.53,11.733,169.9,165.28,5.4,70
2021-04-29 16:07:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.67,323.07,11.733,169.9,165.28,5.3,70
2021-04-29 16:07:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.58,323.59,11.733,169.9,165.3,5.2,69
2021-04-29 16:07:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.65,323.77,11.807,169.9,165.33,5.2,69
2021-04-29 16:07:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.65,324.31,11.807,169.9,165.37,5.1,69
2021-04-29 16:07:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.84,323.8,11.807,169.9,165.43,5.2,71
2021-04-29 16:07:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.75,323.78,11.807,169.9,165.46,5.2,70
2021-04-29 16:07:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.85,323.24,11.886,169.7,165.52,5.3,70
2021-04-29 16:07:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.24,322.88,11.886,169.7,165.56,5.4,74
2021-04-29 16:07:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.36,321.94,11.886,169.7,165.58,5.6,75
2021-04-29 16:07:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.9,320.09,11.886,169.7,165.61,5.9,70
2021-04-29 16:07:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.7,319.47,11.886,169.7,165.62,6,68
2021-04-29 16:07:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.07,318.26,11.886,169.7,165.64,6.2,62
2021-04-29 16:07:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.29,319.94,11.886,169.7,165.66,5.9,64
2021-04-29 16:07:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.5,318.95,11.94,169.1,165.67,6,65
2021-04-29 16:07:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.19,317.82,11.94,169.1,165.7,6.2,62
2021-04-29 16:07:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.2,316.69,11.94,169.1,165.74,6.4,62
2021-04-29 16:07:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.09,314.98,11.94,169.1,165.76,6.7,61
2021-04-29 16:07:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.09,316.12,11.94,169.1,165.79,6.5,61
2021-04-29 16:07:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.08,310.8,11.973,168.8,165.82,7.4,60
2021-04-29 16:07:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.95,310.74,11.973,168.8,165.83,7.4,59
2021-04-29 16:07:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.24,309.76,11.973,168.8,165.86,7.6,61
2021-04-29 16:07:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.13,308.55,11.973,168.8,165.88,7.8,60
2021-04-29 16:07:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.25,309.21,11.973,168.8,165.88,7.7,61
2021-04-29 16:07:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.4,308.77,11.973,168.8,165.88,7.8,62
2021-04-29 16:07:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.47,308.65,12.016,168.5,165.86,7.8,62
2021-04-29 16:07:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.72,309.43,12.016,168.5,165.83,7.7,64
2021-04-29 16:07:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.85,309.56,12.016,168.5,165.8,7.7,65
2021-04-29 16:07:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.19,311,12.016,168.5,165.77,7.5,68
2021-04-29 16:07:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.15,312,12.016,168.5,165.76,7.3,68
2021-04-29 16:07:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.78,312.05,12.007,168.8,165.75,7.5,73
2021-04-29 16:07:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.6,312.82,12.007,168.8,165.76,7.3,72
2021-04-29 16:07:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.7,313.46,12.007,168.8,165.77,7.2,73
2021-04-29 16:07:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.58,313.31,12.007,168.8,165.8,7.2,72
2021-04-29 16:07:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.53,314.28,12.007,168.8,165.83,7,72
2021-04-29 16:07:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.28,314.51,12.007,168.8,165.86,6.9,70
2021-04-29 16:07:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.19,317.02,12.007,168.8,165.9,6.4,70
2021-04-29 16:07:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.84,319.34,11.907,170,165.93,6.1,69
2021-04-29 16:07:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.81,321.46,11.907,170,165.97,5.7,69
2021-04-29 16:07:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.61,323.03,11.907,170,166.03,5.4,67
2021-04-29 16:07:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.62,324.11,11.907,170,166.07,5.2,67
2021-04-29 16:07:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.53,324.12,11.907,170,166.15,5.2,66
2021-04-29 16:07:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.29,324.74,11.884,170.6,166.25,5.2,64
2021-04-29 16:07:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.3,325.29,11.884,170.6,166.33,5.1,64
2021-04-29 16:07:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.39,324.15,11.884,170.6,166.47,5.3,65
2021-04-29 16:07:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.59,324.66,11.884,170.6,166.63,5.2,67
2021-04-29 16:07:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.69,323.86,11.859,170.4,166.75,5.3,68
2021-04-29 16:07:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.72,322.26,11.859,170.4,166.92,5.6,68
2021-04-29 16:07:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.94,321.81,11.859,170.4,167.09,5.7,70
2021-04-29 16:07:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.33,319.49,11.859,170.4,167.2,6.2,73
2021-04-29 16:07:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.31,317.41,11.859,170.4,167.34,6.6,72
2021-04-29 16:07:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.24,314.52,11.842,169.7,167.43,7,70
2021-04-29 16:07:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.14,314.4,11.842,169.7,167.57,7,69
2021-04-29 16:07:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.04,314.29,11.842,169.7,167.7,7,68
2021-04-29 16:07:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.17,314.43,11.842,169.7,167.8,7,69
2021-04-29 16:07:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.23,313.46,11.842,169.7,167.96,7.2,69
2021-04-29 16:07:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.78,312.42,11.842,169.7,168.14,7.3,65
2021-04-29 16:07:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.98,314.23,11.842,169.7,168.26,7,67
2021-04-29 16:07:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.14,314.18,11.754,168.6,168.45,6.8,68
2021-04-29 16:07:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.03,314.58,11.754,168.6,168.63,6.7,67
2021-04-29 16:07:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.75,316.48,11.754,168.6,168.75,6.3,65
2021-04-29 16:07:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.55,316.9,11.754,168.6,168.94,6.2,63
2021-04-29 16:07:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.93,318.05,11.743,169,169.13,6.1,67
2021-04-29 16:07:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.84,317.98,11.743,169,169.26,6.1,66
2021-04-29 16:07:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.73,318.99,11.743,169,169.45,5.9,65
2021-04-29 16:07:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.77,317.94,11.743,169,169.64,6.1,65
2021-04-29 16:07:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.88,318.54,11.743,169,169.77,6,66
2021-04-29 16:07:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11,318.63,11.743,169,169.96,6,67
2021-04-29 16:07:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.19,318.68,11.868,169.7,170.16,6.2,68
2021-04-29 16:07:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.24,317.69,11.868,169.7,170.3,6.4,68
2021-04-29 16:07:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.37,317.82,11.868,169.7,170.5,6.4,69
2021-04-29 16:07:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.52,317.47,11.868,169.7,170.63,6.5,70
2021-04-29 16:07:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.6,317.67,11.933,169.7,170.85,6.5,70
2021-04-29 16:07:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.72,315.79,11.933,169.7,171.06,6.9,70
2021-04-29 16:07:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.76,315.35,11.933,169.7,171.21,7,70
2021-04-29 16:07:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.82,314.92,11.933,169.7,171.43,7.1,70
2021-04-29 16:07:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.11,314.86,11.933,169.7,171.65,7.2,72
2021-04-29 16:07:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.25,315.09,11.933,169.7,171.8,7.2,73
2021-04-29 16:07:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.62,314.28,11.933,169.7,172.02,7.5,75
2021-04-29 16:07:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.58,315.31,11.958,169.8,172.23,7.3,75
2021-04-29 16:07:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.79,314.73,11.958,169.8,172.37,7.5,76
2021-04-29 16:07:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.78,313.72,11.958,169.8,172.57,7.7,75
2021-04-29 16:07:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.89,312.96,11.958,169.8,172.77,7.9,75
2021-04-29 16:07:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.48,314.05,11.96,170.2,172.89,7.6,73
2021-04-29 16:07:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.39,313.87,11.96,170.2,173.09,7.6,72
2021-04-29 16:07:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.41,313.92,11.96,170.2,173.28,7.6,72
2021-04-29 16:07:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.2,315.04,11.96,170.2,173.41,7.3,71
2021-04-29 16:07:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.36,316.79,11.96,170.2,173.62,7,73
2021-04-29 16:07:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.61,317.23,11.96,170.2,173.84,7,75
2021-04-29 16:07:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.45,317.92,11.96,170.2,174,6.8,74
2021-04-29 16:07:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.45,318.6,11.918,171.4,174.25,6.9,75
2021-04-29 16:07:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.81,319.24,11.918,171.4,174.42,6.9,78
2021-04-29 16:07:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.84,319.3,11.918,171.4,174.69,6.9,78
2021-04-29 16:07:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.64,320.4,11.918,171.4,174.97,6.6,77
2021-04-29 16:07:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.53,320.39,11.908,171.6,175.16,6.6,76
2021-04-29 16:07:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.45,320.26,11.908,171.6,175.45,6.6,75
2021-04-29 16:07:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.48,320.31,11.908,171.6,175.75,6.6,75
2021-04-29 16:07:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.46,319.3,11.908,171.6,175.94,6.8,74
2021-04-29 16:07:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.94,318.74,11.908,171.6,176.22,7.1,77
2021-04-29 16:07:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.06,318,11.908,171.6,176.5,7.3,77
2021-04-29 16:07:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.13,317.65,11.908,171.6,176.68,7.4,77
2021-04-29 16:07:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.96,317.65,11.848,171.5,176.95,7.3,76
2021-04-29 16:07:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.96,316.67,11.848,171.5,177.22,7.5,75
2021-04-29 16:07:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.07,315.93,11.848,171.5,177.4,7.7,75
2021-04-29 16:07:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.44,315.78,11.848,171.5,177.67,7.9,77
2021-04-29 16:07:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.8,313.15,11.822,171.8,177.93,8.2,71
2021-04-29 16:07:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.16,314.44,11.822,171.8,178.09,8.1,74
2021-04-29 16:07:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.76,312.58,11.822,171.8,178.33,8.3,70
2021-04-29 16:07:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.84,310.74,11.822,171.8,178.55,8.7,69
2021-04-29 16:07:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.35,309.17,11.822,171.8,178.7,8.8,65
2021-04-29 16:07:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.14,308.22,11.822,171.8,178.92,8.9,63
2021-04-29 16:07:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.08,309.14,11.822,171.8,179.08,8.7,63
2021-04-29 16:07:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.65,312.26,11.757,173.8,179.32,8.3,63
2021-04-29 16:07:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.83,308.42,11.757,173.8,179.56,9.1,62
2021-04-29 16:07:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.42,309.74,11.757,173.8,179.72,8.7,60
2021-04-29 16:07:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.32,311.7,11.757,173.8,179.96,8.3,60
2021-04-29 16:07:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.26,313.2,11.757,173.8,180.18,8,60
2021-04-29 16:07:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.27,311.24,11.731,175.1,180.31,8.6,60
2021-04-29 16:07:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.81,306.98,11.731,175.1,180.49,9.6,61
2021-04-29 16:07:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.96,305.72,11.731,175.1,180.64,9.9,61
2021-04-29 16:07:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.69,308.84,11.731,175.1,180.72,9.2,61
2021-04-29 16:07:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.77,310.07,11.731,175.1,180.83,9,62
2021-04-29 16:07:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.6,312.37,11.731,175.1,180.91,8.5,62
2021-04-29 16:07:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.64,314.02,11.731,175.1,180.95,8.2,63
2021-04-29 16:07:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.24,316.45,11.795,177,181.01,8,62
2021-04-29 16:07:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.44,315.71,11.795,177,181.04,8.2,63
2021-04-29 16:07:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.55,316.41,11.795,177,181.06,8.1,64
2021-04-29 16:07:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.62,315.48,11.795,177,181.08,8.3,64
2021-04-29 16:07:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.73,315.83,11.829,177.6,181.08,8.4,65
2021-04-29 16:07:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.06,313.86,11.829,177.6,181.08,8.9,66
2021-04-29 16:07:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.26,311.71,11.829,177.6,181.08,9.4,66
2021-04-29 16:07:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.54,310.81,11.829,177.6,181.08,9.7,67
2021-04-29 16:07:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.44,310.04,11.829,177.6,181.07,9.8,66
2021-04-29 16:07:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.44,310.04,11.829,177.6,181.07,9.8,66
2021-04-29 16:07:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.43,310.04,11.829,177.6,181.06,9.8,66
2021-04-29 16:07:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.23,310.13,11.866,178.1,181.06,9.8,65
2021-04-29 16:07:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.45,311.66,11.866,178.1,181.07,9.6,67
2021-04-29 16:07:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.49,311.25,11.866,178.1,181.07,9.7,67
2021-04-29 16:07:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.3,311.33,11.866,178.1,181.08,9.6,66
2021-04-29 16:07:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.13,312.26,11.859,178.9,181.08,9.5,66
2021-04-29 16:07:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.79,312.06,11.859,178.9,181.08,9.4,64
2021-04-29 16:07:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.26,312.09,11.859,178.9,181.06,9.2,61
2021-04-29 16:07:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.13,311.31,11.859,178.9,181.02,9.3,60
2021-04-29 16:07:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.1,311.79,11.859,178.9,181,9.2,60
2021-04-29 16:07:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.05,314.98,11.859,178.9,180.94,8.6,61
2021-04-29 16:07:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.22,314.71,11.859,178.9,180.89,8.7,62
2021-04-29 16:07:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.41,315.19,11.923,180.5,180.85,9,64
2021-04-29 16:07:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.44,314.7,11.923,180.5,180.78,9.1,64
2021-04-29 16:07:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.65,311.92,11.923,180.5,180.73,9.7,64
2021-04-29 16:07:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.45,312.05,11.923,180.5,180.69,9.6,63
2021-04-29 16:07:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.87,311.33,11.923,180.5,180.66,9.9,65
2021-04-29 16:07:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.12,310.48,11.911,180.7,180.65,10.2,66
2021-04-29 16:07:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.16,310.05,11.911,180.7,180.65,10.3,66
2021-04-29 16:07:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.14,308.42,11.911,180.7,180.68,10.6,65
2021-04-29 16:07:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.03,307.6,11.911,180.7,180.7,10.7,64
2021-04-29 16:07:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.06,309.29,11.911,180.7,180.75,10.4,65
2021-04-29 16:07:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.91,308.92,11.911,180.7,180.8,10.4,64
2021-04-29 16:07:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.79,308.12,11.911,180.7,180.83,10.5,63
2021-04-29 16:07:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.82,308.95,11.847,181.1,180.87,10.4,64
2021-04-29 16:08:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.97,311.45,11.847,181.1,180.91,10,66
2021-04-29 16:08:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.77,311.54,11.847,181.1,180.93,9.9,65
2021-04-29 16:08:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.7,312.44,11.847,181.1,180.96,9.7,65
2021-04-29 16:08:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.4,313.24,11.876,181.9,180.99,9.6,64
2021-04-29 16:08:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.25,312.93,11.876,181.9,180.99,9.6,63
2021-04-29 16:08:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.4,313.24,11.876,181.9,180.99,9.6,64
2021-04-29 16:08:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.44,314.93,11.876,181.9,180.95,9.3,65
2021-04-29 16:08:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.66,314.3,11.876,181.9,180.9,9.5,66
2021-04-29 16:08:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.53,311.33,11.876,181.9,180.8,10,64
2021-04-29 16:08:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.27,311.88,11.876,181.9,180.66,9.8,63
2021-04-29 16:08:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.17,313.71,11.905,183.3,180.55,9.7,64
2021-04-29 16:08:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.09,316.85,11.905,183.3,180.38,9.1,65
2021-04-29 16:08:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.72,317.33,11.905,183.3,180.25,8.9,63
2021-04-29 16:08:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.59,316.02,11.905,183.3,180.04,9.1,62
2021-04-29 16:08:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.69,312.58,11.885,183.7,179.82,9.8,62
2021-04-29 16:08:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.22,312.51,11.885,183.7,179.66,10,65
2021-04-29 16:08:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.59,310.1,11.885,183.7,179.41,10.2,61
2021-04-29 16:08:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.67,305.63,11.885,183.7,179.14,11,60
2021-04-29 16:08:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.62,308.43,11.885,183.7,178.96,10.5,61
2021-04-29 16:08:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.44,307.46,11.885,183.7,178.7,10.6,60
2021-04-29 16:08:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.02,307.18,11.885,183.7,178.44,10.5,58
2021-04-29 16:08:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.87,312.41,11.874,183.8,178.28,9.6,59
2021-04-29 16:08:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.63,313.26,11.874,183.8,178.05,9.4,58
2021-04-29 16:08:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.53,314.98,11.874,183.8,177.83,9.1,58
2021-04-29 16:08:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.13,315.74,11.874,183.8,177.69,9.1,62
2021-04-29 16:08:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.34,317.76,11.874,183.8,177.52,8.8,64
2021-04-29 16:08:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.85,323.54,11.919,183.8,177.36,7.9,69
2021-04-29 16:08:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.6,326.54,11.919,183.8,177.28,7.3,68
2021-04-29 16:08:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.16,329.64,11.919,183.8,177.18,6.7,65
2021-04-29 16:08:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.14,330.76,11.919,183.8,177.1,6.5,65
2021-04-29 16:08:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.26,330.22,11.919,183.8,177.06,6.6,66
2021-04-29 16:08:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.37,329.71,11.919,183.8,177.02,6.7,67
2021-04-29 16:08:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.03,327.9,11.919,183.8,177,7,64
2021-04-29 16:08:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.95,322.34,11.916,182.9,176.97,7.8,62
2021-04-29 16:08:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.02,319.5,11.916,182.9,176.95,8.3,62
2021-04-29 16:08:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.33,315.27,11.916,182.9,176.93,9.1,63
2021-04-29 16:08:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.53,314.44,11.916,182.9,176.88,9.3,64
2021-04-29 16:08:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.97,311.67,11.881,181.7,176.82,9.7,65
2021-04-29 16:08:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.05,312.93,11.881,181.7,176.77,9.5,66
2021-04-29 16:08:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.18,310.97,11.881,181.7,176.68,9.9,66
2021-04-29 16:08:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.72,313.17,11.881,181.7,176.56,9.7,70
2021-04-29 16:08:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.33,315.62,11.881,181.7,176.48,9.1,69
2021-04-29 16:08:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.13,315.8,11.881,181.7,176.34,9,68
2021-04-29 16:08:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.16,312.57,11.881,181.7,176.2,9.6,67
2021-04-29 16:08:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.17,312.25,11.86,181.4,176.09,9.6,67
2021-04-29 16:08:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.11,312.68,11.86,181.4,175.93,9.5,67
2021-04-29 16:08:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11,311.35,11.86,181.4,175.75,9.7,66
2021-04-29 16:08:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.15,313.85,11.86,181.4,175.62,9.3,68
2021-04-29 16:08:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.86,312.23,11.891,181.9,175.45,9.6,66
2021-04-29 16:08:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.21,314.53,11.891,181.9,175.34,9.3,69
2021-04-29 16:08:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.03,314.21,11.891,181.9,175.2,9.3,68
2021-04-29 16:08:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.17,314.46,11.891,181.9,175.1,9.3,69
2021-04-29 16:08:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.36,316.43,11.891,181.9,175.05,9,71
2021-04-29 16:08:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.15,317.13,11.891,181.9,175.02,8.8,70
2021-04-29 16:08:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.88,316.15,11.891,181.9,175.01,8.9,68
2021-04-29 16:08:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.75,318.37,11.95,182.5,175,8.6,68
2021-04-29 16:08:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.51,321.12,11.95,182.5,174.97,8.3,74
2021-04-29 16:08:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.59,324.36,11.95,182.5,174.92,7.7,76
2021-04-29 16:08:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.59,324.35,11.95,182.5,174.87,7.7,76
2021-04-29 16:08:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.69,327.05,11.95,182.5,174.78,7.2,78
2021-04-29 16:08:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.81,327.25,11.966,182.5,174.69,7.2,79
2021-04-29 16:08:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.74,326.13,11.966,182.5,174.62,7.4,78
2021-04-29 16:08:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.37,325.12,11.966,182.5,174.51,7.5,75
2021-04-29 16:08:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.41,324.12,11.966,182.5,174.38,7.7,75
2021-04-29 16:08:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.65,324.47,11.966,182.5,174.28,7.7,77
2021-04-29 16:08:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.72,323.04,11.966,182.5,174.1,8,77
2021-04-29 16:08:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.01,321.34,11.931,181.4,173.9,8.2,78
2021-04-29 16:08:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.47,322.52,11.931,181.4,173.75,7.8,75
2021-04-29 16:08:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.83,323.07,11.931,181.4,173.53,7.8,78
2021-04-29 16:08:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.64,325.85,11.931,181.4,173.39,7.2,78
2021-04-29 16:08:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.42,327.12,11.931,181.4,173.2,6.9,77
2021-04-29 16:08:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.28,327.57,11.918,181,173.04,6.7,76
2021-04-29 16:08:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.1,328.97,11.918,181,172.94,6.4,75
2021-04-29 16:08:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.17,330.06,11.918,181,172.81,6.2,76
2021-04-29 16:08:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.95,329.38,11.918,181,172.69,6.3,74
2021-04-29 16:08:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.5,329.15,11.918,181,172.61,6.3,70
2021-04-29 16:08:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.05,328.52,11.918,181,172.5,6.4,66
2021-04-29 16:08:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.7,327.99,11.918,181,172.4,6.5,63
2021-04-29 16:08:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.02,328.47,11.844,180.6,172.35,6.3,66
2021-04-29 16:08:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.9,329.05,11.844,180.6,172.29,6.2,65
2021-04-29 16:08:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.01,327.89,11.844,180.6,172.25,6.4,66
2021-04-29 16:08:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.89,327.32,11.844,180.6,172.24,6.5,65
2021-04-29 16:08:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.88,323.91,11.818,179.6,172.26,6.9,64
2021-04-29 16:08:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.01,323.38,11.818,179.6,172.3,7,65
2021-04-29 16:08:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.77,323.89,11.818,179.6,172.33,6.9,63
2021-04-29 16:08:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.78,323.89,11.818,179.6,172.38,6.9,63
2021-04-29 16:08:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.83,313.92,11.818,179.6,172.43,8.6,62
2021-04-29 16:08:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.12,314.26,11.818,179.6,172.46,8.6,64
2021-04-29 16:08:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.52,315.9,11.818,179.6,172.5,8.4,67
2021-04-29 16:08:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.91,314.81,11.782,177.5,172.55,8.3,68
2021-04-29 16:08:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.86,315.83,11.782,177.5,172.59,8.1,68
2021-04-29 16:08:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.98,316.54,11.782,177.5,172.66,8,69
2021-04-29 16:08:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.82,314.13,11.782,177.5,172.71,8.4,67
2021-04-29 16:08:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.77,312.4,11.782,177.5,172.79,8.7,66
2021-04-29 16:08:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.47,312.71,11.76,177.2,172.87,8.5,64
2021-04-29 16:08:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.43,310.38,11.76,177.2,172.91,8.9,63
2021-04-29 16:08:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.72,314.17,11.76,177.2,172.96,8.3,66
2021-04-29 16:08:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.62,316.26,11.76,177.2,172.98,7.9,66
2021-04-29 16:08:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.35,315.95,11.76,177.2,172.99,7.9,64
2021-04-29 16:08:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.38,315.41,11.76,177.2,173,8,64
2021-04-29 16:08:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.44,316.76,11.8,177.8,173,7.9,65
2021-04-29 16:08:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.37,318.92,11.8,177.8,173,7.5,65
2021-04-29 16:08:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.55,317.44,11.8,177.8,173,7.8,66
2021-04-29 16:08:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.99,318.06,11.8,177.8,173,7.6,62
2021-04-29 16:08:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.74,317.31,11.8,177.8,172.99,7.7,60
2021-04-29 16:08:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.84,318.34,11.825,178.1,172.97,7.6,61
2021-04-29 16:08:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.24,318.06,11.825,178.1,172.96,7.7,64
2021-04-29 16:08:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.26,317.51,11.825,178.1,172.94,7.8,64
2021-04-29 16:08:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.45,316.01,11.825,178.1,172.91,8.1,65
2021-04-29 16:08:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.44,316.01,11.825,178.1,172.88,8.1,65
2021-04-29 16:08:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.59,315.64,11.825,178.1,172.83,8.2,66
2021-04-29 16:08:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.66,317.37,11.825,178.1,172.78,7.9,67
2021-04-29 16:08:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.63,316.21,11.835,177.5,172.74,8,66
2021-04-29 16:08:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.85,317.57,11.835,177.5,172.69,7.8,68
2021-04-29 16:08:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.55,317.78,11.835,177.5,172.63,7.7,66
2021-04-29 16:08:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.38,318.73,11.835,177.5,172.6,7.5,65
2021-04-29 16:08:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.4,319,11.834,177.2,172.56,7.4,65
2021-04-29 16:08:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.44,322.36,11.834,177.2,172.54,6.8,66
2021-04-29 16:08:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.09,322.2,11.834,177.2,172.54,6.8,63
2021-04-29 16:08:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.3,323.96,11.834,177.2,172.55,6.5,65
2021-04-29 16:08:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.29,325.63,11.834,177.2,172.58,6.2,65
2021-04-29 16:08:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.3,324.51,11.834,177.2,172.6,6.4,65
2021-04-29 16:08:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.41,326.2,11.834,177.2,172.66,6.1,66
2021-04-29 16:08:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.6,323.3,11.796,176.5,172.73,6.5,67
2021-04-29 16:08:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.18,320.62,11.796,176.5,172.79,7.1,71
2021-04-29 16:08:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.48,319.98,11.796,176.5,172.89,7.3,73
2021-04-29 16:08:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.3,318.68,11.796,176.5,173.01,7.5,71
2021-04-29 16:08:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.11,317.35,11.796,176.5,173.08,7.7,69
2021-04-29 16:08:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.05,313.8,11.757,175.8,173.2,8.2,67
2021-04-29 16:08:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.28,315.22,11.757,175.8,173.27,8,69
2021-04-29 16:08:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.39,315.93,11.757,175.8,173.38,7.9,70
2021-04-29 16:08:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.44,315.48,11.757,175.8,173.49,8,70
2021-04-29 16:08:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.34,314.8,11.757,175.8,173.56,8.1,69
2021-04-29 16:08:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.3,315.78,11.757,175.8,173.66,7.9,69
2021-04-29 16:08:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.85,314.68,11.645,175.6,173.76,7.9,66
2021-04-29 16:08:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.44,314.69,11.645,175.6,173.82,7.8,63
2021-04-29 16:08:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.34,317.95,11.645,175.6,173.9,7.2,63
2021-04-29 16:08:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.51,320.88,11.645,175.6,173.97,6.7,65
2021-04-29 16:08:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.24,324.62,11.645,175.6,174.02,6,63
2021-04-29 16:08:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.39,328.22,11.682,176.3,174.1,5.5,65
2021-04-29 16:08:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10,325.97,11.682,176.3,174.18,5.9,61
2021-04-29 16:08:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.46,323.28,11.682,176.3,174.24,6.4,65
2021-04-29 16:08:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.34,324.33,11.682,176.3,174.33,6.2,64
2021-04-29 16:08:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.39,322.13,11.682,176.3,174.41,6.6,64
2021-04-29 16:08:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.54,321.13,11.682,176.3,174.47,6.8,65
2021-04-29 16:08:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.13,318.02,11.682,176.3,174.56,7.3,61
2021-04-29 16:08:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.69,319.46,11.745,177.2,174.64,7.2,58
2021-04-29 16:08:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.57,319.43,11.745,177.2,174.7,7.2,57
2021-04-29 16:08:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.71,319.47,11.745,177.2,174.79,7.2,58
2021-04-29 16:08:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.94,321.3,11.745,177.2,174.84,6.9,60
2021-04-29 16:08:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.08,320.53,11.724,177,174.91,7,61
2021-04-29 16:08:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.17,317.16,11.724,177,174.98,7.6,61
2021-04-29 16:08:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.67,318.23,11.724,177,175.02,7.5,65
2021-04-29 16:08:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.93,315.83,11.724,177,175.08,8,66
2021-04-29 16:08:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.05,313.84,11.724,177,175.14,8.4,66
2021-04-29 16:08:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.15,312.38,11.724,177,175.18,8.7,66
2021-04-29 16:08:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.62,310.59,11.724,177,175.22,9.2,68
2021-04-29 16:08:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.96,308.6,11.767,175.8,175.26,9.5,68
2021-04-29 16:08:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.81,308.28,11.767,175.8,175.28,9.5,67
2021-04-29 16:08:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.75,307.07,11.767,175.8,175.32,9.7,66
2021-04-29 16:08:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.71,307.53,11.767,175.8,175.36,9.6,66
2021-04-29 16:08:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.22,307.04,11.767,175.8,175.4,9.5,63
2021-04-29 16:08:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.31,308.34,11.775,175.8,175.46,9.3,64
2021-04-29 16:08:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.14,308.55,11.775,175.8,175.54,9.2,63
2021-04-29 16:08:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.22,307.61,11.775,175.8,175.6,9.4,63
2021-04-29 16:08:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.01,308.32,11.775,175.8,175.71,9.2,62
2021-04-29 16:08:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.9,310.34,11.775,175.8,175.83,8.8,62
2021-04-29 16:08:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11,311.59,11.775,175.8,175.91,8.6,63
2021-04-29 16:08:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.87,310.96,11.714,177.2,176.05,8.9,63
2021-04-29 16:08:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.85,311.49,11.714,177.2,176.14,8.8,63
2021-04-29 16:08:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.98,312.26,11.714,177.2,176.27,8.7,64
2021-04-29 16:08:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.94,313.29,11.714,177.2,176.41,8.5,64
2021-04-29 16:08:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.19,312.09,11.714,177.2,176.51,8.8,65
2021-04-29 16:08:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.99,313.07,11.731,177.4,176.66,8.6,64
2021-04-29 16:08:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.01,313.1,11.731,177.4,176.8,8.6,64
2021-04-29 16:08:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.59,314.13,11.731,177.4,176.9,8.6,68
2021-04-29 16:08:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.71,314.89,11.731,177.4,177.04,8.5,69
2021-04-29 16:08:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.8,316.09,11.731,177.4,177.17,8.3,70
2021-04-29 16:08:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.71,315.4,11.731,177.4,177.25,8.4,69
2021-04-29 16:08:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.97,314.35,11.731,177.4,177.36,8.7,70
2021-04-29 16:08:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.94,313.48,11.743,177.1,177.46,8.8,69
2021-04-29 16:08:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.98,313.06,11.743,177.1,177.52,8.9,69
2021-04-29 16:08:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.12,311.77,11.743,177.1,177.59,9.2,69
2021-04-29 16:08:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.06,310.61,11.743,177.1,177.65,9.4,68
2021-04-29 16:08:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.37,309.67,11.753,177,177.68,9.7,69
2021-04-29 16:08:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.26,312.52,11.753,177,177.72,9.1,70
2021-04-29 16:08:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.3,312.11,11.753,177,177.73,9.2,70
2021-04-29 16:08:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.14,313.81,11.753,177,177.73,8.8,70
2021-04-29 16:08:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.98,315.55,11.753,177,177.71,8.4,70
2021-04-29 16:08:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.39,317.9,11.753,177,177.68,8.1,74
2021-04-29 16:08:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.12,317.37,11.753,177,177.63,8.1,72
2021-04-29 16:08:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.8,313.54,11.821,177.8,177.56,8.9,68
2021-04-29 16:08:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.54,312.51,11.821,177.8,177.52,9,66
2021-04-29 16:08:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.46,311.27,11.821,177.8,177.45,9.2,65
2021-04-29 16:08:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.26,311.44,11.821,177.8,177.39,9.1,64
2021-04-29 16:08:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.66,313.19,11.821,177.8,177.35,8.6,61
2021-04-29 16:08:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.75,312.91,11.818,178.5,177.29,8.8,62
2021-04-29 16:08:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.42,317.21,11.818,178.5,177.22,8.2,68
2021-04-29 16:08:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.52,320,11.818,178.5,177.19,7.7,70
2021-04-29 16:08:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.18,318.44,11.818,178.5,177.14,7.9,67
2021-04-29 16:08:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.99,316.56,11.818,178.5,177.12,8.2,65
2021-04-29 16:08:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.02,316.05,11.818,178.5,177.12,8.3,65
2021-04-29 16:08:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.95,315.6,11.795,179.3,177.14,8.5,65
2021-04-29 16:08:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.76,316.42,11.795,179.3,177.18,8.3,64
2021-04-29 16:08:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.21,316.56,11.795,179.3,177.22,8.4,67
2021-04-29 16:08:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.67,314.73,11.795,179.3,177.3,8.9,69
2021-04-29 16:08:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.69,314.76,11.795,179.3,177.39,8.9,69
2021-04-29 16:08:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.47,313.34,11.758,178.9,177.45,9,67
2021-04-29 16:08:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.81,315.57,11.758,178.9,177.55,8.7,70
2021-04-29 16:08:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.64,315.78,11.758,178.9,177.62,8.6,69
2021-04-29 16:08:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.62,316.26,11.758,178.9,177.72,8.5,69
2021-04-29 16:08:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.6,318.85,11.758,178.9,177.8,8,70
2021-04-29 16:08:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.73,321.15,11.758,178.9,177.85,7.6,72
2021-04-29 16:08:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.86,323.4,11.758,178.9,177.91,7.2,74
2021-04-29 16:08:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.98,321.56,11.765,179.4,177.96,7.7,74
2021-04-29 16:08:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.86,319.3,11.765,179.4,178,8.1,72
2021-04-29 16:08:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.67,317.92,11.765,179.4,178.04,8.3,70
2021-04-29 16:08:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.99,316.78,11.765,179.4,178.08,8.3,65
2021-04-29 16:08:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.98,319.24,11.767,179.7,178.1,7.9,66
2021-04-29 16:08:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.53,316.44,11.767,179.7,178.11,8.3,62
2021-04-29 16:08:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.89,315.3,11.767,179.7,178.1,8.6,64
2021-04-29 16:08:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.44,311.78,11.767,179.7,178.09,9.1,60
2021-04-29 16:08:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.72,307.15,11.767,179.7,178.05,10,60
2021-04-29 16:08:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.55,309.68,11.767,179.7,178.02,9.5,60
2021-04-29 16:08:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.64,310.97,11.767,179.7,178,9.3,61
2021-04-29 16:08:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.02,312.22,11.71,179.8,177.98,8.9,58
2021-04-29 16:08:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.04,311.66,11.71,179.8,177.95,9,58
2021-04-29 16:09:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.34,313.85,11.71,179.8,177.93,8.5,54
2021-04-29 16:09:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.45,315.18,11.71,179.8,177.9,8.3,55
2021-04-29 16:09:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.26,316.53,11.723,180,177.88,8.1,54
2021-04-29 16:09:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.45,314.21,11.723,180,177.85,8.5,55
2021-04-29 16:09:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.43,314.8,11.723,180,177.83,8.4,55
2021-04-29 16:09:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.76,313.92,11.723,180,177.82,8.6,57
2021-04-29 16:09:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.71,315.66,11.723,180,177.82,8.3,57
2021-04-29 16:09:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.63,312.26,11.723,180,177.83,9.1,62
2021-04-29 16:09:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.75,313.03,11.723,180,177.82,9,63
2021-04-29 16:09:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.01,315.32,11.855,180.4,177.8,8.8,65
2021-04-29 16:09:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.59,309.91,11.855,180.4,177.76,10,66
2021-04-29 16:09:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.58,309.89,11.855,180.4,177.71,10,66
2021-04-29 16:09:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.8,311.45,11.855,180.4,177.63,9.8,68
2021-04-29 16:09:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.01,312.97,11.855,180.4,177.53,9.6,70
2021-04-29 16:09:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.1,313.81,11.866,180.5,177.45,9.5,71
2021-04-29 16:09:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.74,313.57,11.866,180.5,177.33,9.4,69
2021-04-29 16:09:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.53,313.69,11.866,180.5,177.21,9.3,68
2021-04-29 16:09:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.27,314.8,11.866,180.5,177.13,9,67
2021-04-29 16:09:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.01,315.99,11.866,180.5,177.01,8.7,66
2021-04-29 16:09:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.79,316.75,11.866,180.5,176.9,8.5,65
2021-04-29 16:09:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.94,319.68,11.866,180.5,176.84,8,67
2021-04-29 16:09:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.44,320.91,11.799,181.4,176.74,7.8,65
2021-04-29 16:09:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.41,321.44,11.799,181.4,176.68,7.7,65
2021-04-29 16:09:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.25,321.86,11.799,181.4,176.58,7.6,64
2021-04-29 16:09:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.12,321.18,11.799,181.4,176.49,7.7,63
2021-04-29 16:09:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.37,321.34,11.78,181.4,176.43,7.7,65
2021-04-29 16:09:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.29,323.53,11.78,181.4,176.34,7.3,65
2021-04-29 16:09:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.5,320.92,11.78,181.4,176.27,7.8,66
2021-04-29 16:09:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.53,319.85,11.78,181.4,176.22,8,66
2021-04-29 16:09:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.79,320.18,11.78,181.4,176.17,8,68
2021-04-29 16:09:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.89,318.13,11.78,181.4,176.14,8.4,68
2021-04-29 16:09:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.16,316.38,11.78,181.4,176.13,8.8,69
2021-04-29 16:09:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.46,315.07,11.86,179.9,176.12,8.9,69
2021-04-29 16:09:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.38,313.86,11.86,179.9,176.12,9.1,68
2021-04-29 16:09:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.35,314.33,11.86,179.9,176.12,9,68
2021-04-29 16:09:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.98,309.81,11.86,179.9,176.13,9.7,64
2021-04-29 16:09:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.17,309.68,11.816,179.5,176.14,9.7,65
2021-04-29 16:09:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.05,308.88,11.816,179.5,176.15,9.8,64
2021-04-29 16:09:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.82,309.56,11.816,179.5,176.16,9.6,63
2021-04-29 16:09:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.95,310.35,11.816,179.5,176.16,9.5,64
2021-04-29 16:09:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.86,309.06,11.816,179.5,176.16,9.7,63
2021-04-29 16:09:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.86,309.06,11.816,179.5,176.14,9.7,63
2021-04-29 16:09:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.82,309.55,11.816,179.5,176.13,9.6,63
2021-04-29 16:09:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.5,309.21,11.704,180.1,176.13,9.6,62
2021-04-29 16:09:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.37,308.39,11.704,180.1,176.13,9.7,61
2021-04-29 16:09:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.72,308.51,11.704,180.1,176.14,9.8,63
2021-04-29 16:09:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.96,307.86,11.704,180.1,176.16,10,64
2021-04-29 16:09:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.25,311.25,11.704,180.1,176.16,9.5,67
2021-04-29 16:09:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.06,310.84,11.717,180.6,176.15,9.6,66
2021-04-29 16:09:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.93,310.03,11.717,180.6,176.12,9.7,65
2021-04-29 16:09:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.15,307.14,11.717,180.6,176.07,10.3,65
2021-04-29 16:09:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.04,310.8,11.717,180.6,176.02,9.6,66
2021-04-29 16:09:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.82,313.74,11.717,180.6,175.93,9,66
2021-04-29 16:09:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.81,313.71,11.717,180.6,175.83,9,66
2021-04-29 16:09:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.51,316.04,11.717,180.6,175.76,8.5,65
2021-04-29 16:09:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.59,316.78,11.758,181.1,175.65,8.5,66
2021-04-29 16:09:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.76,319.22,11.758,181.1,175.52,8.1,68
2021-04-29 16:09:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.85,319.9,11.758,181.1,175.43,8,69
2021-04-29 16:09:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.65,320.74,11.758,181.1,175.28,7.8,68
2021-04-29 16:09:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.74,321.24,11.737,181,175.12,7.7,69
2021-04-29 16:09:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.52,323.2,11.737,181,175.01,7.3,68
2021-04-29 16:09:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.6,323.83,11.737,181,174.84,7.2,69
2021-04-29 16:09:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.56,324.89,11.737,181,174.74,7,69
2021-04-29 16:09:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.65,325.51,11.737,181,174.59,6.9,70
2021-04-29 16:09:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.65,324.97,11.737,181,174.46,7,70
2021-04-29 16:09:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.01,322.13,11.737,181,174.38,7.6,72
2021-04-29 16:09:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.18,319.9,11.691,179.7,174.3,7.8,72
2021-04-29 16:09:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.57,322.6,11.691,179.7,174.23,7.4,76
2021-04-29 16:09:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.91,325.22,11.691,179.7,174.2,7,80
2021-04-29 16:09:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.98,324.3,11.691,179.7,174.16,7.2,80
2021-04-29 16:09:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.88,322.17,11.659,178.8,174.13,7.4,78
2021-04-29 16:09:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.88,322.17,11.659,178.8,174.11,7.4,78
2021-04-29 16:09:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.86,320.58,11.659,178.8,174.08,7.7,77
2021-04-29 16:09:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.73,320.35,11.659,178.8,174.05,7.7,76
2021-04-29 16:09:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.69,320.81,11.659,178.8,174.04,7.6,76
2021-04-29 16:09:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.63,319.66,11.659,178.8,174.03,7.8,75
2021-04-29 16:09:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.66,319.2,11.659,178.8,174.03,7.9,75
2021-04-29 16:09:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.86,320.49,11.657,178.7,174.03,7.7,77
2021-04-29 16:09:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.23,321.19,11.657,178.7,174.01,7.7,80
2021-04-29 16:09:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.19,321.62,11.657,178.7,173.99,7.6,80
2021-04-29 16:09:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.83,318.88,11.657,178.7,173.97,8,76
2021-04-29 16:09:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.43,318.17,11.657,178.7,173.94,8,73
2021-04-29 16:09:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.04,317,11.678,179.2,173.93,8.2,70
2021-04-29 16:09:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.98,315.28,11.678,179.2,173.9,8.5,69
2021-04-29 16:09:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.28,320.06,11.678,179.2,173.87,7.7,73
2021-04-29 16:09:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.22,321.03,11.678,179.2,173.84,7.5,73
2021-04-29 16:09:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.94,321.18,11.678,179.2,173.79,7.4,71
2021-04-29 16:09:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.52,321.8,11.678,179.2,173.73,7.2,68
2021-04-29 16:09:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.98,323.69,11.678,179.2,173.69,6.8,64
2021-04-29 16:09:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.92,327.61,11.703,179.6,173.6,6.2,64
2021-04-29 16:09:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.23,328.21,11.703,179.6,173.51,6.1,67
2021-04-29 16:09:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.13,326.5,11.703,179.6,173.44,6.4,66
2021-04-29 16:09:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.44,325.9,11.703,179.6,173.33,6.5,60
2021-04-29 16:09:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.38,326.46,11.738,179.4,173.22,6.4,59
2021-04-29 16:09:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.82,327.53,11.738,179.4,173.15,6.2,63
2021-04-29 16:09:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.45,323.4,11.738,179.4,173.05,6.9,60
2021-04-29 16:09:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.57,322.8,11.738,179.4,172.98,7,61
2021-04-29 16:09:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.69,327.55,11.738,179.4,172.94,6.2,62
2021-04-29 16:09:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.44,320.97,11.738,179.4,172.9,7.3,60
2021-04-29 16:09:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.46,318.55,11.738,179.4,172.89,7.7,60
2021-04-29 16:09:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.81,317.48,11.778,178,172.89,7.7,61
2021-04-29 16:09:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.99,315.87,11.778,178,172.89,8,62
2021-04-29 16:09:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.3,315.05,11.778,178,172.89,8.2,64
2021-04-29 16:09:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.27,316.14,11.778,178,172.9,8,64
2021-04-29 16:09:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.97,314.13,11.732,177.4,172.91,8.4,68
2021-04-29 16:09:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.19,315.56,11.732,177.4,172.93,8.2,70
2021-04-29 16:09:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.46,316.01,11.732,177.4,172.95,8.2,72
2021-04-29 16:09:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.39,312.69,11.732,177.4,172.99,8.8,70
2021-04-29 16:09:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.72,312.79,11.732,177.4,173.01,8.9,72
2021-04-29 16:09:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.54,312.98,11.732,177.4,173.05,8.8,71
2021-04-29 16:09:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.51,315.57,11.732,177.4,173.08,8.3,72
2021-04-29 16:09:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.11,319.33,11.708,177.6,173.11,7.5,71
2021-04-29 16:09:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.98,319.17,11.708,177.6,173.15,7.5,70
2021-04-29 16:09:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.79,320.56,11.708,177.6,173.17,7.2,69
2021-04-29 16:09:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.14,321.68,11.708,177.6,173.18,6.9,64
2021-04-29 16:09:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.02,322.19,11.708,177.6,173.18,6.8,63
2021-04-29 16:09:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10,321.04,11.733,178.1,173.17,7.1,63
2021-04-29 16:09:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.11,321.67,11.733,178.1,173.15,7,64
2021-04-29 16:09:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.38,320.72,11.733,178.1,173.13,7.2,66
2021-04-29 16:09:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.36,321.27,11.733,178.1,173.11,7.1,66
2021-04-29 16:09:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.52,316.4,11.733,178.1,173.1,8,66
2021-04-29 16:09:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.75,314.5,11.733,178.1,173.09,8.4,67
2021-04-29 16:09:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.78,313.99,11.733,178.1,173.09,8.5,67
2021-04-29 16:09:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.84,312.88,11.676,177.6,173.09,8.6,67
2021-04-29 16:09:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.65,313.69,11.676,177.6,173.11,8.4,66
2021-04-29 16:09:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.76,311.64,11.676,177.6,173.12,8.8,66
2021-04-29 16:09:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.11,308.96,11.676,177.6,173.15,9.4,67
2021-04-29 16:09:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.03,312.65,11.676,177.6,173.19,8.7,68
2021-04-29 16:09:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.73,310.26,11.603,176.7,173.22,9.2,71
2021-04-29 16:09:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.62,311.63,11.603,176.7,173.27,8.9,71
2021-04-29 16:09:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.38,310.6,11.603,176.7,173.34,9,69
2021-04-29 16:09:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.96,311.83,11.603,176.7,173.38,9,73
2021-04-29 16:09:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.67,313.78,11.593,176.1,173.46,8.4,72
2021-04-29 16:09:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.8,316.13,11.593,176.1,173.54,8,74
2021-04-29 16:09:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.94,316.39,11.593,176.1,173.59,8,75
2021-04-29 16:09:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.91,316.85,11.593,176.1,173.67,7.9,75
2021-04-29 16:09:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.16,316.83,11.668,176,173.73,8,76
2021-04-29 16:09:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.5,316.53,11.668,176,173.77,8.2,78
2021-04-29 16:09:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.73,316.01,11.668,176,173.81,8.4,79
2021-04-29 16:09:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.69,314.91,11.668,176,173.83,8.6,78
2021-04-29 16:09:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.17,316.86,11.668,176,173.84,8,76
2021-04-29 16:09:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.08,316.16,11.668,176,173.83,8.1,75
2021-04-29 16:09:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.76,314.5,11.668,176,173.82,8.3,72
2021-04-29 16:09:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.79,315.93,11.684,176.3,173.81,8.1,73
2021-04-29 16:09:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.49,315.92,11.684,176.3,173.78,8,71
2021-04-29 16:09:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.19,315.96,11.684,176.3,173.77,7.9,69
2021-04-29 16:09:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.29,316.65,11.684,176.3,173.75,7.8,70
2021-04-29 16:09:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.13,316.94,11.684,176.3,173.73,7.7,69
2021-04-29 16:09:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.88,316.93,11.614,176.8,173.72,7.7,68
2021-04-29 16:09:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.06,316.11,11.614,176.8,173.7,7.9,69
2021-04-29 16:09:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.19,316.32,11.614,176.8,173.68,7.9,70
2021-04-29 16:09:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.09,315.61,11.614,176.8,173.68,8,69
2021-04-29 16:09:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.35,313.91,11.614,176.8,173.68,8.4,70
2021-04-29 16:09:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.35,313.92,11.614,176.8,173.71,8.4,70
2021-04-29 16:09:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.05,313.7,11.624,177.1,173.73,8.4,68
2021-04-29 16:09:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.94,312.98,11.624,177.1,173.79,8.5,67
2021-04-29 16:09:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.93,313.5,11.624,177.1,173.87,8.4,67
2021-04-29 16:09:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.04,314.24,11.624,177.1,173.94,8.3,68
2021-04-29 16:09:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.04,315.29,11.658,177,174.05,8.1,68
2021-04-29 16:09:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.08,317.51,11.658,177,174.18,7.7,69
2021-04-29 16:09:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.01,319.03,11.658,177,174.27,7.4,69
2021-04-29 16:09:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.84,320.43,11.658,177,174.42,7.1,68
2021-04-29 16:09:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.75,319.79,11.658,177,174.52,7.2,67
2021-04-29 16:09:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.81,322.03,11.658,177,174.69,6.8,68
2021-04-29 16:09:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.55,320.67,11.69,176.9,174.87,7,65
2021-04-29 16:09:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.44,320.58,11.69,176.9,175,7,64
2021-04-29 16:09:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.64,319.11,11.69,176.9,175.18,7.3,65
2021-04-29 16:09:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.8,316.01,11.69,176.9,175.37,7.9,65
2021-04-29 16:09:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.92,313.99,11.69,176.9,175.49,8.3,65
2021-04-29 16:09:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.01,310.87,11.677,176.4,175.64,8.8,64
2021-04-29 16:09:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.97,311.9,11.677,176.4,175.78,8.6,64
2021-04-29 16:09:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.75,310.43,11.677,176.4,175.86,8.8,62
2021-04-29 16:09:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.94,310.2,11.677,176.4,175.96,8.9,63
2021-04-29 16:09:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.02,309.24,11.677,176.4,176.05,9.1,63
2021-04-29 16:09:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.15,310.02,11.677,176.4,176.1,9,64
2021-04-29 16:09:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.58,309.95,11.669,175.5,176.18,9,66
2021-04-29 16:09:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.18,312.77,11.669,175.5,176.25,8.7,71
2021-04-29 16:09:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.64,313.29,11.669,175.5,176.3,8.8,74
2021-04-29 16:09:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.92,313.94,11.669,175.5,176.35,8.8,76
2021-04-29 16:09:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.79,313.63,11.669,175.5,176.38,8.8,75
2021-04-29 16:09:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.65,313.07,11.654,175.8,176.39,8.9,74
2021-04-29 16:09:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.59,310.38,11.654,175.8,176.37,9.4,72
2021-04-29 16:09:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.83,311.47,11.654,175.8,176.35,9.3,74
2021-04-29 16:09:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.77,310.31,11.654,175.8,176.3,9.5,73
2021-04-29 16:09:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.72,310.69,11.654,175.8,176.25,9.4,73
2021-04-29 16:09:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.42,309.98,11.654,175.8,176.22,9.4,71
2021-04-29 16:09:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.08,309.71,11.654,175.8,176.17,9.3,69
2021-04-29 16:09:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.39,309.64,11.625,177.3,176.12,9.3,66
2021-04-29 16:09:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.23,309.31,11.625,177.3,176.08,9.3,65
2021-04-29 16:09:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.78,313.46,11.625,177.3,176.01,8.4,64
2021-04-29 16:09:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.72,317.24,11.625,177.3,175.94,7.7,65
2021-04-29 16:09:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.42,321.36,11.596,178.5,175.89,7.1,65
2021-04-29 16:09:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.18,320.58,11.596,178.5,175.81,7.2,63
2021-04-29 16:09:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.12,322.82,11.596,178.5,175.76,6.8,63
2021-04-29 16:09:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.99,323.32,11.596,178.5,175.73,6.7,62
2021-04-29 16:09:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.97,325.62,11.596,178.5,175.71,6.3,62
2021-04-29 16:09:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.3,325.73,11.596,178.5,175.71,6.3,65
2021-04-29 16:09:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.47,323.07,11.596,178.5,175.74,6.8,66
2021-04-29 16:09:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.44,324.84,11.612,178.6,175.8,6.5,66
2021-04-29 16:09:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.36,323.68,11.612,178.6,175.9,6.7,65
2021-04-29 16:09:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.81,321.65,11.612,178.6,175.97,7,60
2021-04-29 16:09:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.78,316.93,11.612,178.6,176.11,7.8,59
2021-04-29 16:09:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.2,314.69,11.571,177.8,176.2,8.1,61
2021-04-29 16:09:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.01,312.7,11.571,177.8,176.36,8.4,59
2021-04-29 16:09:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.03,312.73,11.571,177.8,176.53,8.4,59
2021-04-29 16:09:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.2,309.47,11.571,177.8,176.65,9,59
2021-04-29 16:09:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.75,304.15,11.571,177.8,176.82,10.1,60
2021-04-29 16:09:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.75,307.02,11.571,177.8,176.98,9.6,61
2021-04-29 16:09:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.78,309.35,11.571,177.8,177.09,9.2,62
2021-04-29 16:09:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.8,313.29,11.586,177.2,177.24,8.4,63
2021-04-29 16:09:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.94,311.32,11.586,177.2,177.37,8.8,63
2021-04-29 16:09:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.97,311.27,11.586,177.2,177.46,9.2,69
2021-04-29 16:09:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.79,313.5,11.586,177.2,177.57,8.7,69
2021-04-29 16:09:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.04,314.55,11.586,177.2,177.67,8.6,71
2021-04-29 16:09:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.03,315.03,11.642,177.6,177.73,8.6,71
2021-04-29 16:09:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.34,311.51,11.642,177.6,177.79,9,65
2021-04-29 16:09:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.24,310.76,11.642,177.6,177.83,9.1,64
2021-04-29 16:09:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.47,307.97,11.642,177.6,177.85,9.7,64
2021-04-29 16:09:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.72,305.29,11.642,177.6,177.86,10.3,64
2021-04-29 16:09:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.95,306.93,11.642,177.6,177.86,10.1,66
2021-04-29 16:09:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.06,307.73,11.642,177.6,177.84,10,67
2021-04-29 16:09:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.03,313.23,11.715,178.8,177.81,9.2,70
2021-04-29 16:09:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.65,313.49,11.715,178.8,177.78,9,68
2021-04-29 16:09:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.29,312.26,11.715,178.8,177.74,9.5,71
2021-04-29 16:09:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.82,313.32,11.715,178.8,177.69,9.1,69
2021-04-29 16:09:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.66,314.81,11.746,179.5,177.66,8.9,69
2021-04-29 16:10:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.48,314.98,11.746,179.5,177.62,8.8,68
2021-04-29 16:10:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.02,311.95,11.746,179.5,177.56,9.2,64
2021-04-29 16:10:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.79,312.67,11.746,179.5,177.51,9,63
2021-04-29 16:10:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.84,311.63,11.746,179.5,177.41,9.2,63
2021-04-29 16:10:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.01,311.39,11.746,179.5,177.3,9.3,64
2021-04-29 16:10:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.93,312.35,11.746,179.5,177.21,9.1,64
2021-04-29 16:10:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.83,315.77,11.792,180.2,177.07,8.6,65
2021-04-29 16:10:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.58,314.27,11.792,180.2,176.93,8.8,63
2021-04-29 16:10:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.95,315.95,11.792,180.2,176.84,8.6,66
2021-04-29 16:10:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.93,315.92,11.792,180.2,176.71,8.6,66
2021-04-29 16:10:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.11,315.44,11.781,180,176.6,8.7,67
2021-04-29 16:10:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.42,315.45,11.781,180,176.53,8.8,69
2021-04-29 16:10:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.77,312.96,11.781,180,176.44,9.4,70
2021-04-29 16:10:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.68,313.83,11.781,180,176.36,9.2,70
2021-04-29 16:10:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.85,315.76,11.781,180,176.3,8.9,72
2021-04-29 16:10:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.84,315.74,11.781,180,176.23,8.9,72
2021-04-29 16:10:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.02,315.58,11.781,180,176.19,9,73
2021-04-29 16:10:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.91,316.56,11.747,179.7,176.16,8.7,73
2021-04-29 16:10:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.22,317.41,11.747,179.7,176.16,8.3,69
2021-04-29 16:10:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.86,315.75,11.747,179.7,176.17,8.5,66
2021-04-29 16:10:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.65,317.09,11.747,179.7,176.22,8.2,65
2021-04-29 16:10:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.34,317.83,11.747,179.7,176.29,8,63
2021-04-29 16:10:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.49,319.26,11.687,180,176.34,7.8,65
2021-04-29 16:10:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.34,319.66,11.687,180,176.41,7.7,64
2021-04-29 16:10:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.41,318.05,11.687,180,176.47,8,64
2021-04-29 16:10:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.41,321.97,11.687,180,176.5,7.3,65
2021-04-29 16:10:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.75,323.41,11.687,180,176.53,7.1,68
2021-04-29 16:10:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.4,322.52,11.687,180,176.54,7.2,65
2021-04-29 16:10:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.42,321.98,11.687,180,176.54,7.3,65
2021-04-29 16:10:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.46,321.75,11.697,179.7,176.53,7.3,65
2021-04-29 16:10:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.47,317.84,11.697,179.7,176.51,8,64
2021-04-29 16:10:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.84,316.14,11.697,179.7,176.49,8.4,66
2021-04-29 16:10:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.05,312.65,11.697,179.7,176.46,9.1,66
2021-04-29 16:10:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.43,312.75,11.686,179.1,176.44,9.1,68
2021-04-29 16:10:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.69,311.68,11.686,179.1,176.43,9.4,69
2021-04-29 16:10:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.54,311.36,11.686,179.1,176.42,9.4,68
2021-04-29 16:10:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.13,312.17,11.686,179.1,176.42,9.1,66
2021-04-29 16:10:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.1,312.65,11.686,179.1,176.42,9,66
2021-04-29 16:10:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.39,308.86,11.686,179.1,176.42,9.8,66
2021-04-29 16:10:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.35,309.32,11.686,179.1,176.42,9.7,66
2021-04-29 16:10:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.21,306.66,11.674,179,176.44,10.1,64
2021-04-29 16:10:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.55,311.26,11.674,179,176.46,9.4,68
2021-04-29 16:10:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.22,311.11,11.674,179,176.48,9.3,66
2021-04-29 16:10:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.07,310.82,11.674,179,176.52,9.3,65
2021-04-29 16:10:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.83,310.87,11.704,180,176.57,9.4,64
2021-04-29 16:10:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.07,312.45,11.704,180,176.6,9.2,66
2021-04-29 16:10:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.83,313.67,11.704,180,176.64,8.9,65
2021-04-29 16:10:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.01,313.44,11.704,180,176.66,9,66
2021-04-29 16:10:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.93,312.18,11.704,180,176.65,9.2,65
2021-04-29 16:10:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.11,311.97,11.704,180,176.62,9.3,66
2021-04-29 16:10:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.29,313.96,11.704,180,176.56,9,68
2021-04-29 16:10:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.31,316.72,11.839,180.8,176.5,8.7,69
2021-04-29 16:10:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.18,315.96,11.839,180.8,176.41,8.8,68
2021-04-29 16:10:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.39,317.39,11.839,180.8,176.29,8.6,70
2021-04-29 16:10:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.48,315.95,11.839,180.8,176.21,8.9,70
2021-04-29 16:10:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.31,315.65,11.839,180.8,176.08,8.9,69
2021-04-29 16:10:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.58,316.31,11.811,180.5,175.98,8.8,71
2021-04-29 16:10:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.4,313.84,11.811,180.5,175.83,9.2,69
2021-04-29 16:10:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.33,312.08,11.811,180.5,175.66,9.5,68
2021-04-29 16:10:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.66,312.22,11.811,180.5,175.55,9.6,70
2021-04-29 16:10:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.52,311.39,11.811,180.5,175.38,9.7,69
2021-04-29 16:10:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.29,309.27,11.811,180.5,175.21,10,67
2021-04-29 16:10:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.28,309.23,11.811,180.5,175.11,10,67
2021-04-29 16:10:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.68,310.76,11.733,179.7,174.97,9.7,70
2021-04-29 16:10:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.58,311.62,11.733,179.7,174.84,9.5,70
2021-04-29 16:10:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.46,310.81,11.733,179.7,174.77,9.6,69
2021-04-29 16:10:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.86,312.22,11.733,179.7,174.67,9.5,72
2021-04-29 16:10:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.13,311.63,11.762,179.5,174.58,9.7,73
2021-04-29 16:10:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.44,313.9,11.762,179.5,174.51,9.4,76
2021-04-29 16:10:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.86,314.19,11.762,179.5,174.42,9.1,73
2021-04-29 16:10:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.84,316.24,11.762,179.5,174.35,8.7,74
2021-04-29 16:10:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.94,316.95,11.762,179.5,174.3,8.6,75
2021-04-29 16:10:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.48,318.73,11.762,179.5,174.26,8.1,73
2021-04-29 16:10:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.27,317.32,11.762,179.5,174.23,8.3,71
2021-04-29 16:10:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.4,314.27,11.686,179.6,174.23,8.9,71
2021-04-29 16:10:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.12,315.93,11.686,179.6,174.25,8.5,70
2021-04-29 16:10:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.85,312.71,11.686,179.6,174.28,9,67
2021-04-29 16:10:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.59,311.69,11.686,179.6,174.33,9.1,65
2021-04-29 16:10:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.82,308.29,11.643,179.3,174.38,9.7,65
2021-04-29 16:10:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.77,306.48,11.643,179.3,174.41,10,64
2021-04-29 16:10:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.02,303.6,11.643,179.3,174.45,10.6,64
2021-04-29 16:10:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.82,306.02,11.643,179.3,174.49,10.1,64
2021-04-29 16:10:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.66,309.56,11.643,179.3,174.52,9.8,70
2021-04-29 16:10:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.53,313.07,11.643,179.3,174.55,9.1,71
2021-04-29 16:10:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.43,310.15,11.643,179.3,174.59,9.6,69
2021-04-29 16:10:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.74,313.22,11.653,179,174.61,9.1,72
2021-04-29 16:10:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.16,312.57,11.653,179,174.65,9.4,74
2021-04-29 16:10:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.75,313.24,11.653,179,174.68,9.1,72
2021-04-29 16:10:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.94,313.12,11.653,179,174.72,9.2,73
2021-04-29 16:10:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.11,315.06,11.653,179,174.76,8.9,75
2021-04-29 16:10:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.98,314.8,11.662,179,174.79,8.9,74
2021-04-29 16:10:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.19,312.65,11.662,179,174.8,9.4,74
2021-04-29 16:10:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.73,312.9,11.662,179,174.81,9.6,77
2021-04-29 16:10:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.77,312.5,11.662,179,174.8,9.7,77
2021-04-29 16:10:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.63,315.23,11.662,179,174.8,9.1,78
2021-04-29 16:10:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.44,315.31,11.662,179,174.78,9,77
2021-04-29 16:10:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.48,316.97,11.701,179,174.76,8.7,78
2021-04-29 16:10:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.52,318.09,11.701,179,174.72,8.5,79
2021-04-29 16:10:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.25,319.05,11.701,179,174.66,8.2,78
2021-04-29 16:10:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.17,319.9,11.701,179,174.62,8,78
2021-04-29 16:10:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.96,320.52,11.701,179,174.56,7.8,77
2021-04-29 16:10:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.84,322.21,11.738,179.3,174.49,7.5,77
2021-04-29 16:10:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.59,321.79,11.738,179.3,174.44,7.5,75
2021-04-29 16:10:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.64,322.91,11.738,179.3,174.38,7.3,76
2021-04-29 16:10:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.69,324.02,11.738,179.3,174.31,7.1,77
2021-04-29 16:10:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.53,325.37,11.738,179.3,174.26,6.6,68
2021-04-29 16:10:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.56,323.75,11.738,179.3,174.19,6.9,68
2021-04-29 16:10:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.03,327.37,11.738,179.3,174.13,6.3,73
2021-04-29 16:10:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.21,323.92,11.75,178.8,174.09,6.9,73
2021-04-29 16:10:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.4,317.88,11.75,178.8,174.03,8.1,72
2021-04-29 16:10:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.87,317.65,11.75,178.8,173.98,8.3,75
2021-04-29 16:10:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.83,318.1,11.75,178.8,173.96,8.2,75
2021-04-29 16:10:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.01,319.61,11.7,178,173.93,7.8,77
2021-04-29 16:10:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.15,317.85,11.7,178,173.91,8.2,77
2021-04-29 16:10:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.37,317.26,11.7,178,173.9,8.4,78
2021-04-29 16:10:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.4,315.29,11.7,178,173.89,8.8,77
2021-04-29 16:10:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.48,312.9,11.7,178,173.88,9.3,76
2021-04-29 16:10:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.48,312.9,11.7,178,173.87,9.3,76
2021-04-29 16:10:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.28,312.97,11.7,178,173.85,9.2,75
2021-04-29 16:10:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.28,311.31,11.63,177,173.82,9.3,74
2021-04-29 16:10:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.7,312.32,11.63,177,173.76,9.3,77
2021-04-29 16:10:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.5,312.35,11.63,177,173.68,9.2,76
2021-04-29 16:10:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.3,312.41,11.63,177,173.62,9.1,75
2021-04-29 16:10:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.02,313.35,11.63,177,173.54,8.8,74
2021-04-29 16:10:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.31,313.58,11.652,177.6,173.48,9,76
2021-04-29 16:10:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.12,313.68,11.652,177.6,173.44,8.9,75
2021-04-29 16:10:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.97,313.37,11.652,177.6,173.41,8.9,74
2021-04-29 16:10:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.53,314.61,11.652,177.6,173.38,8.9,78
2021-04-29 16:10:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.27,317.1,11.652,177.6,173.36,8.3,78
2021-04-29 16:10:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.22,317.52,11.652,177.6,173.32,8.2,78
2021-04-29 16:10:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.98,317.86,11.686,178.9,173.26,8.3,77
2021-04-29 16:10:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.8,318.04,11.686,178.9,173.22,8.2,76
2021-04-29 16:10:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.49,318,11.686,178.9,173.16,8.1,74
2021-04-29 16:10:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.08,317.32,11.686,178.9,173.11,8.1,71
2021-04-29 16:10:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.94,317.11,11.686,178.9,173.08,8.1,70
2021-04-29 16:10:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.52,316.49,11.674,178.9,173.08,8.1,67
2021-04-29 16:10:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.52,316.49,11.674,178.9,173.09,8.1,67
2021-04-29 16:10:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.33,317.95,11.674,178.9,173.13,7.8,66
2021-04-29 16:10:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.14,315.45,11.674,178.9,173.19,8.2,64
2021-04-29 16:10:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.01,315.3,11.674,178.9,173.24,8.2,63
2021-04-29 16:10:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.86,315.73,11.674,178.9,173.33,8.1,62
2021-04-29 16:10:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.94,318.72,11.674,178.9,173.41,7.6,63
2021-04-29 16:10:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.21,317.03,11.676,178.1,173.46,7.8,64
2021-04-29 16:10:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.24,316.49,11.676,178.1,173.54,7.9,64
2021-04-29 16:10:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.25,316.5,11.676,178.1,173.62,7.9,64
2021-04-29 16:10:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.19,318.72,11.676,178.1,173.67,7.5,64
2021-04-29 16:10:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.37,320.95,11.701,177.3,173.75,7,65
2021-04-29 16:10:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.37,317.03,11.701,177.3,173.84,7.7,64
2021-04-29 16:10:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.46,314.89,11.701,177.3,173.9,8.1,64
2021-04-29 16:10:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.5,317.73,11.701,177.3,173.98,7.6,65
2021-04-29 16:10:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.75,321.83,11.701,177.3,174.06,6.9,68
2021-04-29 16:10:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.04,315.69,11.701,177.3,174.11,8.1,68
2021-04-29 16:10:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.88,316.01,11.701,177.3,174.17,8,67
2021-04-29 16:10:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.1,313.96,11.722,176.5,174.22,8.3,67
2021-04-29 16:10:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.13,313.47,11.722,176.5,174.23,8.4,67
2021-04-29 16:10:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.8,314.04,11.722,176.5,174.25,8.2,65
2021-04-29 16:10:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.19,310.94,11.722,176.5,174.25,8.6,60
2021-04-29 16:10:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.08,309.64,11.722,176.5,174.24,8.8,59
2021-04-29 16:10:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.65,312.26,11.709,176.7,174.22,8.3,57
2021-04-29 16:10:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.64,312.84,11.709,176.7,174.21,8.2,57
2021-04-29 16:10:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.76,313.55,11.709,176.7,174.19,8.1,58
2021-04-29 16:10:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.9,313.68,11.709,176.7,174.17,8.1,59
2021-04-29 16:10:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.07,312.7,11.709,176.7,174.16,8.3,60
2021-04-29 16:10:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.28,311.22,11.709,176.7,174.13,8.6,61
2021-04-29 16:10:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.48,310.59,11.746,176.8,174.09,8.8,62
2021-04-29 16:10:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.33,310.36,11.746,176.8,174.06,8.8,61
2021-04-29 16:10:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.7,309.25,11.746,176.8,174.01,9.1,63
2021-04-29 16:10:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.81,310,11.746,176.8,173.95,9,64
2021-04-29 16:10:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.17,309.55,11.746,176.8,173.91,9.2,66
2021-04-29 16:10:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.51,309.53,11.732,176.7,173.85,9.3,68
2021-04-29 16:10:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.21,311.12,11.732,176.7,173.8,8.9,67
2021-04-29 16:10:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.57,312.85,11.732,176.7,173.76,8.7,70
2021-04-29 16:10:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12,315.27,11.732,176.7,173.71,8.4,74
2021-04-29 16:10:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.76,314.27,11.732,176.7,173.66,8.5,72
2021-04-29 16:10:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.58,314.47,11.732,176.7,173.63,8.4,71
2021-04-29 16:10:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.54,312.8,11.732,176.7,173.58,8.7,70
2021-04-29 16:10:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.6,312.13,11.62,177.2,173.56,8.9,71
2021-04-29 16:10:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.35,313.24,11.62,177.2,173.53,8.6,70
2021-04-29 16:10:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.91,315.21,11.62,177.2,173.53,8.1,68
2021-04-29 16:10:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.18,315.64,11.62,177.2,173.54,8.1,70
2021-04-29 16:10:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.21,311.97,11.561,177.4,173.58,8.8,69
2021-04-29 16:10:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.22,311.99,11.561,177.4,173.65,8.8,69
2021-04-29 16:10:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.34,310.58,11.561,177.4,173.71,9.1,69
2021-04-29 16:10:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.36,310.62,11.561,177.4,173.82,9.1,69
2021-04-29 16:10:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.09,312.28,11.561,177.4,173.95,8.7,68
2021-04-29 16:10:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.89,313.04,11.561,177.4,174.04,8.5,67
2021-04-29 16:10:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.19,313.57,11.561,177.4,174.19,8.5,69
2021-04-29 16:10:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.66,318.22,11.56,177.4,174.35,7.5,67
2021-04-29 16:10:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.34,325.68,11.56,177.4,174.46,6.1,66
2021-04-29 16:10:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.33,321.76,11.56,177.4,174.63,6.8,65
2021-04-29 16:10:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.16,326.73,11.56,177.4,174.8,5.9,64
2021-04-29 16:10:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.89,321.49,11.56,177.4,174.9,6.8,61
2021-04-29 16:10:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.97,322.69,11.63,177.2,175.05,6.6,61
2021-04-29 16:10:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.55,319.16,11.63,177.2,175.17,7.3,65
2021-04-29 16:10:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.22,321.58,11.63,177.2,175.23,7,71
2021-04-29 16:10:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.53,320.97,11.63,177.2,175.31,7.2,73
2021-04-29 16:10:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.5,317.26,11.63,177.2,175.35,7.9,71
2021-04-29 16:10:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.34,313.24,11.63,177.2,175.4,8.6,68
2021-04-29 16:10:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.72,312.96,11.725,176,175.44,8.6,69
2021-04-29 16:10:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.83,311.61,11.725,176,175.45,8.9,69
2021-04-29 16:10:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.23,309.34,11.725,176,175.48,9.5,70
2021-04-29 16:10:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12,309.86,11.725,176,175.49,9.3,69
2021-04-29 16:10:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.26,312.52,11.725,176,175.49,8.9,72
2021-04-29 16:10:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.1,312.26,11.717,176.1,175.49,8.9,71
2021-04-29 16:10:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.14,311.82,11.717,176.1,175.46,9,71
2021-04-29 16:10:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.85,311.2,11.717,176.1,175.44,9,69
2021-04-29 16:10:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.55,312.72,11.717,176.1,175.37,8.6,68
2021-04-29 16:10:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.13,314.14,11.717,176.1,175.3,8.2,66
2021-04-29 16:10:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.04,315.61,11.717,176.1,175.24,7.9,66
2021-04-29 16:10:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.03,315.59,11.717,176.1,175.14,7.9,66
2021-04-29 16:10:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.95,317.42,11.775,177.9,175.06,7.9,67
2021-04-29 16:10:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.9,318.43,11.775,177.9,175.02,7.7,67
2021-04-29 16:10:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.89,321.65,11.775,177.9,174.97,7.1,68
2021-04-29 16:10:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.75,322.05,11.775,177.9,174.96,7,67
2021-04-29 16:10:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.81,320.52,11.785,177.9,174.97,7.3,67
2021-04-29 16:10:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.14,319.31,11.785,177.9,175.01,7.6,69
2021-04-29 16:10:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.72,319.14,11.785,177.9,175.05,7.8,73
2021-04-29 16:10:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.09,318.26,11.785,177.9,175.12,8.1,75
2021-04-29 16:10:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.22,316.98,11.785,177.9,175.19,8.4,75
2021-04-29 16:10:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.22,316.99,11.785,177.9,175.24,8.4,75
2021-04-29 16:10:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.34,314.17,11.785,177.9,175.32,9,74
2021-04-29 16:10:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.56,312.08,11.68,176.5,175.38,9.2,74
2021-04-29 16:10:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.66,311.29,11.68,176.5,175.42,9.4,74
2021-04-29 16:10:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.81,310.13,11.68,176.5,175.48,9.7,74
2021-04-29 16:10:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.63,310.17,11.68,176.5,175.53,9.6,73
2021-04-29 16:10:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.92,309.07,11.62,176.3,175.57,9.9,74
2021-04-29 16:10:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.83,309.87,11.62,176.3,175.64,9.7,74
2021-04-29 16:11:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.12,312.15,11.62,176.3,175.73,9.4,77
2021-04-29 16:11:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.31,313.65,11.62,176.3,175.8,9.2,79
2021-04-29 16:11:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.32,313.68,11.62,176.3,175.9,9.2,79
2021-04-29 16:11:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.37,314.81,11.62,176.3,176,9,80
2021-04-29 16:11:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.05,314.52,11.62,176.3,176.06,8.9,78
2021-04-29 16:11:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.75,316.15,11.581,177.7,176.15,8.7,78
2021-04-29 16:11:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.71,316.57,11.581,177.7,176.22,8.6,78
2021-04-29 16:11:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.59,316.27,11.581,177.7,176.27,8.6,77
2021-04-29 16:11:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.33,317.24,11.581,177.7,176.35,8.3,76
2021-04-29 16:11:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.98,315.98,11.581,177.7,176.41,8.4,73
2021-04-29 16:11:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.55,316.83,11.563,178.4,176.5,8.2,71
2021-04-29 16:11:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.33,318.03,11.563,178.4,176.6,7.9,70
2021-04-29 16:11:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.2,315.66,11.563,178.4,176.67,8.3,68
2021-04-29 16:11:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.71,316.52,11.563,178.4,176.76,8,65
2021-04-29 16:11:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.61,315.82,11.563,178.4,176.83,8.1,64
2021-04-29 16:11:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.54,317.4,11.563,178.4,176.87,7.8,64
2021-04-29 16:11:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.63,318.63,11.563,178.4,176.9,7.6,65
2021-04-29 16:11:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.57,319.42,11.566,178.7,176.9,7.5,65
2021-04-29 16:11:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.46,318.73,11.566,178.7,176.89,7.6,64
2021-04-29 16:11:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.29,319.67,11.566,178.7,176.86,7.4,63
2021-04-29 16:11:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.48,318.18,11.566,178.7,176.81,7.7,64
2021-04-29 16:11:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.64,316.31,11.603,178.2,176.77,8,64
2021-04-29 16:11:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.4,314.87,11.603,178.2,176.7,8.2,62
2021-04-29 16:11:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11,314.67,11.603,178.2,176.61,8.4,66
2021-04-29 16:11:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.2,313.92,11.603,178.2,176.55,8.6,67
2021-04-29 16:11:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.18,313.89,11.603,178.2,176.44,8.6,67
2021-04-29 16:11:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.55,315.12,11.603,178.2,176.32,8.5,70
2021-04-29 16:11:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.4,314.84,11.603,178.2,176.24,8.5,69
2021-04-29 16:11:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.47,315.02,11.658,177.6,176.11,8.4,69
2021-04-29 16:11:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.56,315.71,11.658,177.6,176.02,8.3,70
2021-04-29 16:11:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.51,314.03,11.658,177.6,175.91,8.6,69
2021-04-29 16:11:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.88,315.27,11.658,177.6,175.81,8.5,72
2021-04-29 16:11:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.41,317.07,11.69,178.1,175.75,8.1,70
2021-04-29 16:11:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.13,316.62,11.69,178.1,175.68,8.1,68
2021-04-29 16:11:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.16,316.12,11.69,178.1,175.63,8.2,68
2021-04-29 16:11:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.68,313.73,11.69,178.1,175.61,8.5,64
2021-04-29 16:11:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.88,312.93,11.69,178.1,175.58,8.7,65
2021-04-29 16:11:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.93,314.67,11.69,178.1,175.59,8.4,66
2021-04-29 16:11:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.19,310.75,11.69,178.1,175.6,9.2,66
2021-04-29 16:11:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.76,308.64,11.715,179,175.63,9.6,63
2021-04-29 16:11:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.07,309.27,11.715,179,175.66,9.6,65
2021-04-29 16:11:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.52,312.75,11.715,179,175.69,8.8,63
2021-04-29 16:11:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.98,310.75,11.715,179,175.73,9.3,65
2021-04-29 16:11:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.3,313.54,11.715,179,175.78,8.9,68
2021-04-29 16:11:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.38,315.61,11.72,179.2,175.81,8.3,63
2021-04-29 16:11:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.87,315.2,11.72,179.2,175.88,8.5,66
2021-04-29 16:11:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.77,317.25,11.72,179.2,175.96,8.1,66
2021-04-29 16:11:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.62,317.6,11.72,179.2,176.02,8,65
2021-04-29 16:11:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.55,319.73,11.72,179.2,176.12,7.6,65
2021-04-29 16:11:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.89,318.5,11.72,179.2,176.19,7.9,67
2021-04-29 16:11:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.66,317.64,11.72,179.2,176.28,8,65
2021-04-29 16:11:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.78,318.35,11.717,179.2,176.37,7.9,66
2021-04-29 16:11:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.1,312.84,11.717,179.2,176.43,9,66
2021-04-29 16:11:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.41,311.25,11.717,179.2,176.5,9.4,67
2021-04-29 16:11:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.63,314.92,11.717,179.2,176.55,8.8,70
2021-04-29 16:11:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.73,312.24,11.691,178.5,176.58,9.2,69
2021-04-29 16:11:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.29,310.33,11.691,178.5,176.6,9.8,71
2021-04-29 16:11:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.43,309.1,11.691,178.5,176.59,10.1,71
2021-04-29 16:11:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.74,312.98,11.691,178.5,176.58,9.5,75
2021-04-29 16:11:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.74,314.51,11.691,178.5,176.55,9.2,76
2021-04-29 16:11:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.68,314.89,11.691,178.5,176.5,9.1,76
2021-04-29 16:11:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.77,315.61,11.691,178.5,176.46,9,77
2021-04-29 16:11:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.86,316.43,11.692,178.1,176.39,8.8,78
2021-04-29 16:11:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.85,316.41,11.692,178.1,176.31,8.8,78
2021-04-29 16:11:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.84,316.39,11.692,178.1,176.25,8.8,78
2021-04-29 16:11:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.51,316.14,11.692,178.1,176.17,8.7,76
2021-04-29 16:11:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.73,315.76,11.738,178.7,176.09,9,77
2021-04-29 16:11:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.45,316.66,11.738,178.7,176.04,8.7,76
2021-04-29 16:11:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.94,316.77,11.738,178.7,175.97,8.9,79
2021-04-29 16:11:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.12,316.7,11.738,178.7,175.92,9,80
2021-04-29 16:11:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.24,317.01,11.738,178.7,175.84,9,81
2021-04-29 16:11:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.22,318.44,11.738,178.7,175.76,8.7,82
2021-04-29 16:11:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.24,319.49,11.738,178.7,175.69,8.5,83
2021-04-29 16:11:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.63,319.86,11.718,179.5,175.6,8.3,80
2021-04-29 16:11:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.27,320.12,11.718,179.5,175.5,8.1,78
2021-04-29 16:11:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.04,319.15,11.718,179.5,175.44,8.2,76
2021-04-29 16:11:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.08,320.26,11.718,179.5,175.35,8,77
2021-04-29 16:11:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.08,320.24,11.718,179.5,175.28,8,77
2021-04-29 16:11:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.06,321.36,11.668,179.7,175.24,7.8,78
2021-04-29 16:11:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.98,322.24,11.668,179.7,175.19,7.6,78
2021-04-29 16:11:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.82,322.46,11.668,179.7,175.15,7.5,77
2021-04-29 16:11:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.53,322.51,11.668,179.7,175.12,7.4,75
2021-04-29 16:11:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.35,323.28,11.668,179.7,175.08,7.2,74
2021-04-29 16:11:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.55,324.1,11.668,179.7,175.02,7.1,76
2021-04-29 16:11:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.67,324.27,11.668,179.7,174.99,7.1,77
2021-04-29 16:11:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.51,323.26,11.576,179.6,174.94,7.2,76
2021-04-29 16:11:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.29,322.4,11.576,179.6,174.89,7.3,74
2021-04-29 16:11:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.47,321.62,11.576,179.6,174.86,7.5,75
2021-04-29 16:11:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.38,323.05,11.576,179.6,174.82,7.2,75
2021-04-29 16:11:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.65,321.88,11.598,179,174.8,7.4,76
2021-04-29 16:11:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.7,323,11.598,179,174.77,7.2,77
2021-04-29 16:11:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.87,320.71,11.598,179,174.76,7.7,77
2021-04-29 16:11:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.12,321.19,11.598,179,174.75,7.7,79
2021-04-29 16:11:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.17,325.36,11.598,179,174.73,6.9,82
2021-04-29 16:11:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.33,320.3,11.598,179,174.72,7.6,73
2021-04-29 16:11:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.83,321.15,11.598,179,174.71,7.6,77
2021-04-29 16:11:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.08,320.78,11.63,178.1,174.69,7.6,78
2021-04-29 16:11:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.79,322.81,11.63,178.1,174.67,7.1,77
2021-04-29 16:11:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.79,322.81,11.63,178.1,174.66,7.1,77
2021-04-29 16:11:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.71,320.09,11.63,178.1,174.63,7.6,75
2021-04-29 16:11:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.96,318.56,11.604,177.7,174.58,7.9,76
2021-04-29 16:11:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.1,315.22,11.604,177.7,174.54,8.6,75
2021-04-29 16:11:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.58,311.48,11.604,177.7,174.47,9.1,70
2021-04-29 16:11:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.35,309.92,11.604,177.7,174.39,9.3,68
2021-04-29 16:11:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.67,312.51,11.604,177.7,174.34,8.6,65
2021-04-29 16:11:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.19,302.87,11.604,177.7,174.27,10.5,64
2021-04-29 16:11:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.4,300.58,11.604,177.7,174.22,11,64
2021-04-29 16:11:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.4,302.7,11.597,177.6,174.19,10.6,65
2021-04-29 16:11:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.31,303.98,11.597,177.6,174.16,10.8,70
2021-04-29 16:11:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.16,305.2,11.597,177.6,174.15,10.5,70
2021-04-29 16:11:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.92,307.3,11.597,177.6,174.14,10,70
2021-04-29 16:11:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.18,313.72,11.597,177.6,174.13,8.9,75
2021-04-29 16:11:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.02,315.17,11.629,178.3,174.14,8.7,75
2021-04-29 16:11:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.77,316.23,11.629,178.3,174.15,8.4,74
2021-04-29 16:11:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.39,316.5,11.629,178.3,174.16,8.6,78
2021-04-29 16:11:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.12,315.91,11.629,178.3,174.17,8.6,76
2021-04-29 16:11:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.71,315.05,11.629,178.3,174.17,8.6,73
2021-04-29 16:11:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.57,314.78,11.629,178.3,174.17,8.6,72
2021-04-29 16:11:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.5,315.71,11.629,178.3,174.17,8.4,72
2021-04-29 16:11:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.31,318.71,11.728,179.3,174.17,8,72
2021-04-29 16:11:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.35,320.36,11.728,179.3,174.19,7.7,73
2021-04-29 16:11:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.77,322.58,11.728,179.3,174.22,7.4,77
2021-04-29 16:11:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.05,322.56,11.728,179.3,174.26,7.5,79
2021-04-29 16:11:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.15,323.33,11.719,178.9,174.31,7.3,80
2021-04-29 16:11:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.27,323.56,11.719,178.9,174.34,7.3,81
2021-04-29 16:11:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.28,325.08,11.719,178.9,174.37,7,82
2021-04-29 16:11:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.21,327.47,11.719,178.9,174.37,6.5,83
2021-04-29 16:11:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.6,327.19,11.719,178.9,174.35,6.7,86
2021-04-29 16:11:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.2,325.95,11.719,178.9,174.32,6.8,82
2021-04-29 16:11:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.4,324.73,11.719,178.9,174.28,6.8,75
2021-04-29 16:11:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.74,321,11.626,177.2,174.2,7,68
2021-04-29 16:11:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.75,314.43,11.626,177.2,174.11,8.2,66
2021-04-29 16:11:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.68,312.66,11.626,177.2,174.04,8.5,65
2021-04-29 16:11:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.65,315.95,11.626,177.2,173.92,7.9,66
2021-04-29 16:11:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.86,315.05,11.608,176.6,173.8,8,67
2021-04-29 16:11:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.93,313.52,11.608,176.6,173.73,8.3,67
2021-04-29 16:11:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.96,310.26,11.608,176.6,173.61,8.9,66
2021-04-29 16:11:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.85,311.73,11.608,176.6,173.49,8.6,66
2021-04-29 16:11:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.08,310.48,11.608,176.6,173.41,8.9,67
2021-04-29 16:11:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.03,310.94,11.608,176.6,173.29,8.8,67
2021-04-29 16:11:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.3,311.45,11.608,176.6,173.18,8.8,69
2021-04-29 16:11:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.63,309.81,11.63,176.4,173.12,9.2,70
2021-04-29 16:11:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.61,311.91,11.63,176.4,173.05,8.8,71
2021-04-29 16:11:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.71,312.63,11.63,176.4,173,8.7,72
2021-04-29 16:11:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.99,313.2,11.63,176.4,172.98,8.7,74
2021-04-29 16:11:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12,314.79,11.63,176.4,172.96,8.4,75
2021-04-29 16:11:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.9,314.07,11.63,176.4,172.96,8.5,74
2021-04-29 16:11:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.1,312.01,11.644,176.5,172.96,9,74
2021-04-29 16:11:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.39,314.21,11.644,176.5,172.96,8.7,77
2021-04-29 16:11:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.09,315.62,11.644,176.5,172.96,8.3,76
2021-04-29 16:11:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.19,316.33,11.644,176.5,172.98,8.2,77
2021-04-29 16:11:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.14,316.37,11.609,176.7,173,8.2,77
2021-04-29 16:11:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.74,315.59,11.609,176.7,173.03,8.2,74
2021-04-29 16:11:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.73,313.98,11.609,176.7,173.09,8.5,73
2021-04-29 16:11:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.86,316.33,11.609,176.7,173.16,8.1,75
2021-04-29 16:11:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.59,317.57,11.591,176.9,173.21,7.8,74
2021-04-29 16:11:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.54,316.43,11.591,176.9,173.3,8,73
2021-04-29 16:11:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.12,316.26,11.591,176.9,173.38,7.9,70
2021-04-29 16:11:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.25,314.32,11.591,176.9,173.43,8.3,70
2021-04-29 16:11:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.33,315.54,11.591,176.9,173.52,8.1,71
2021-04-29 16:11:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.09,317.29,11.591,176.9,173.6,7.7,70
2021-04-29 16:11:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.3,318.67,11.591,176.9,173.67,7.5,72
2021-04-29 16:11:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.17,318.57,11.586,177,173.77,7.5,71
2021-04-29 16:11:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.18,318.58,11.586,177,173.87,7.5,71
2021-04-29 16:11:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.28,317.14,11.586,177,173.94,7.8,71
2021-04-29 16:11:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.29,317.15,11.586,177,174.03,7.8,71
2021-04-29 16:11:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.45,317.69,11.606,176.7,174.1,7.7,72
2021-04-29 16:11:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.55,316.28,11.606,176.7,174.12,8,72
2021-04-29 16:11:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.7,314.44,11.606,176.7,174.14,8.4,72
2021-04-29 16:11:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.62,315.35,11.606,176.7,174.13,8.2,72
2021-04-29 16:11:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.45,315.57,11.606,176.7,174.11,8.1,71
2021-04-29 16:11:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.61,315.34,11.606,176.7,174.07,8.2,72
2021-04-29 16:11:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.44,315.55,11.606,176.7,174.03,8.1,71
2021-04-29 16:11:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.4,316.45,11.588,176.1,173.99,7.8,71
2021-04-29 16:11:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.4,318.55,11.588,176.1,173.94,7.4,72
2021-04-29 16:11:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.3,317.87,11.588,176.1,173.91,7.5,71
2021-04-29 16:11:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.02,317.99,11.588,176.1,173.88,7.4,69
2021-04-29 16:11:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.93,319.72,11.601,176.3,173.87,7.1,69
2021-04-29 16:11:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.32,319.71,11.601,176.3,173.86,7.2,72
2021-04-29 16:11:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.68,320.27,11.601,176.3,173.85,7.2,75
2021-04-29 16:11:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.61,321.2,11.601,176.3,173.85,7,75
2021-04-29 16:11:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.58,321.67,11.601,176.3,173.86,6.9,75
2021-04-29 16:11:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.85,321.58,11.601,176.3,173.87,7,77
2021-04-29 16:11:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.95,320.56,11.616,176.1,173.89,7.2,77
2021-04-29 16:11:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.63,319.5,11.616,176.1,173.91,7.3,74
2021-04-29 16:11:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.6,319.97,11.616,176.1,173.95,7.2,74
2021-04-29 16:11:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.61,319.98,11.616,176.1,174,7.2,74
2021-04-29 16:11:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.79,319.57,11.618,175.9,174.04,7.3,75
2021-04-29 16:11:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.68,319.38,11.618,175.9,174.11,7.3,74
2021-04-29 16:11:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.66,319.86,11.618,175.9,174.16,7.2,74
2021-04-29 16:11:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.7,319.41,11.618,175.9,174.23,7.3,74
2021-04-29 16:11:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.79,320.09,11.618,175.9,174.31,7.2,75
2021-04-29 16:11:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.04,320.51,11.618,175.9,174.37,7.2,77
2021-04-29 16:11:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.94,321.88,11.618,175.9,174.47,6.9,77
2021-04-29 16:11:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.66,322.34,11.626,176.3,174.57,6.8,75
2021-04-29 16:11:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.58,319.64,11.626,176.3,174.65,7.3,73
2021-04-29 16:11:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.54,320.61,11.626,176.3,174.78,7.1,73
2021-04-29 16:11:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.52,321.1,11.626,176.3,174.91,7,73
2021-04-29 16:11:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.29,320.42,11.613,176.5,175,7.1,71
2021-04-29 16:11:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.14,318.62,11.613,176.5,175.11,7.4,69
2021-04-29 16:11:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.1,319.63,11.613,176.5,175.2,7.2,69
2021-04-29 16:11:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.28,318.82,11.613,176.5,175.25,7.4,70
2021-04-29 16:11:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.23,319.81,11.613,176.5,175.29,7.2,70
2021-04-29 16:11:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.63,319.89,11.613,176.5,175.32,7.3,73
2021-04-29 16:11:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.87,320.3,11.613,176.5,175.33,7.3,75
2021-04-29 16:11:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.54,323.05,11.607,176.7,175.34,6.7,74
2021-04-29 16:11:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.2,322.6,11.607,176.7,175.35,6.7,71
2021-04-29 16:11:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.73,320.24,11.607,176.7,175.36,7.3,74
2021-04-29 16:11:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.35,315.41,11.607,176.7,175.38,8.1,69
2021-04-29 16:11:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.39,314.93,11.607,176.7,175.39,8.2,69
2021-04-29 16:11:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.35,315.4,11.605,176.7,175.39,8.1,69
2021-04-29 16:11:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.45,316.11,11.605,176.7,175.39,8,70
2021-04-29 16:11:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.16,320.96,11.605,176.7,175.39,7,70
2021-04-29 16:11:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.19,315.65,11.605,176.7,175.37,8,68
2021-04-29 16:11:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.6,320.03,11.605,176.7,175.34,7.3,73
2021-04-29 16:11:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.29,318.49,11.605,176.7,175.32,7.5,70
2021-04-29 16:11:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.73,318.81,11.605,176.7,175.28,7.3,66
2021-04-29 16:11:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.72,321.38,11.607,177.1,175.24,6.9,67
2021-04-29 16:11:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.97,324.32,11.607,177.1,175.23,6.4,70
2021-04-29 16:11:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.9,323.18,11.607,177.1,175.23,6.6,69
2021-04-29 16:11:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.9,323.18,11.607,177.1,175.26,6.6,69
2021-04-29 16:11:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.41,320.35,11.615,177.3,175.3,7.3,72
2021-04-29 16:11:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.45,315.65,11.615,177.3,175.37,8.2,70
2021-04-29 16:11:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.7,314.54,11.615,177.3,175.47,8.5,71
2021-04-29 16:11:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.99,315.12,11.615,177.3,175.55,8.5,73
2021-04-29 16:11:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.08,314.28,11.615,177.3,175.65,8.7,73
2021-04-29 16:12:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.86,313.28,11.615,177.3,175.75,8.8,71
2021-04-29 16:12:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.86,313.29,11.615,177.3,175.8,8.8,71
2021-04-29 16:12:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.84,312.92,11.644,176.4,175.85,8.7,70
2021-04-29 16:12:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.63,313.56,11.644,176.4,175.88,8.5,69
2021-04-29 16:12:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.36,315.19,11.644,176.4,175.9,8.1,68
2021-04-29 16:12:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.33,315.67,11.644,176.4,175.9,8,68
2021-04-29 16:12:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.11,315.84,11.59,176.5,175.9,7.9,67
2021-04-29 16:12:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.11,315.84,11.59,176.5,175.9,7.9,67
2021-04-29 16:12:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.82,315.95,11.59,176.5,175.92,7.8,65
2021-04-29 16:12:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.43,315.43,11.59,176.5,175.94,7.8,62
2021-04-29 16:12:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.45,314.9,11.59,176.5,175.98,7.9,62
2021-04-29 16:12:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.51,313.85,11.59,176.5,176.05,8.1,62
2021-04-29 16:12:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.85,313.24,11.59,176.5,176.1,8.3,64
2021-04-29 16:12:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.01,311.8,11.546,177.1,176.18,8.7,65
2021-04-29 16:12:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.42,310.95,11.546,177.1,176.27,9,67
2021-04-29 16:12:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.28,310.67,11.546,177.1,176.32,9,66
2021-04-29 16:12:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.4,311.46,11.546,177.1,176.4,8.9,67
2021-04-29 16:12:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.3,312.89,11.546,177.1,176.48,8.6,67
2021-04-29 16:12:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.64,313.71,11.623,177.1,176.53,8.6,69
2021-04-29 16:12:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.31,314.15,11.623,177.1,176.62,8.4,67
2021-04-29 16:12:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.29,316.8,11.623,177.1,176.69,7.9,68
2021-04-29 16:12:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.27,317.29,11.623,177.1,176.75,7.8,68
2021-04-29 16:12:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.25,317.8,11.623,177.1,176.83,7.7,68
2021-04-29 16:12:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.07,318.6,11.623,177.1,176.88,7.5,67
2021-04-29 16:12:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.11,318.12,11.623,177.1,176.96,7.6,67
2021-04-29 16:12:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11,317.08,11.643,177.8,177.03,7.9,66
2021-04-29 16:12:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.9,316.39,11.643,177.8,177.08,8,65
2021-04-29 16:12:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.38,315.12,11.643,177.8,177.13,8.1,61
2021-04-29 16:12:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.51,312.48,11.643,177.8,177.17,8.6,61
2021-04-29 16:12:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.42,313.62,11.624,178,177.19,8.4,61
2021-04-29 16:12:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.26,313.97,11.624,178,177.2,8.3,60
2021-04-29 16:12:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.14,313.23,11.624,178,177.2,8.4,59
2021-04-29 16:12:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.99,313.05,11.624,178,177.18,8.4,58
2021-04-29 16:12:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.11,313.78,11.624,178,177.15,8.3,59
2021-04-29 16:12:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.52,311.49,11.624,178,177.1,8.8,61
2021-04-29 16:12:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.74,312.99,11.624,178,177.07,8.6,63
2021-04-29 16:12:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.97,314.65,11.658,178.1,177,8.4,65
2021-04-29 16:12:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.59,314.67,11.658,178.1,176.94,8.6,69
2021-04-29 16:12:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.61,316.3,11.658,178.1,176.89,8.3,70
2021-04-29 16:12:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.5,317.68,11.658,178.1,176.81,8,70
2021-04-29 16:12:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.62,314.12,11.67,178,176.73,8.7,69
2021-04-29 16:12:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.68,313.2,11.67,178,176.68,8.9,69
2021-04-29 16:12:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.75,312.28,11.67,178,176.61,9.1,69
2021-04-29 16:12:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.71,312.72,11.67,178,176.58,9,69
2021-04-29 16:12:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.42,316.41,11.67,178,176.55,8.2,69
2021-04-29 16:12:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.48,313.33,11.67,178,176.55,8.8,68
2021-04-29 16:12:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.28,316.18,11.67,178,176.55,8.2,68
2021-04-29 16:12:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.17,317.9,11.596,179,176.56,8,69
2021-04-29 16:12:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.9,317.48,11.596,179,176.56,8,67
2021-04-29 16:12:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.92,316.97,11.596,179,176.55,8.1,67
2021-04-29 16:12:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.79,316.76,11.596,179,176.53,8.1,66
2021-04-29 16:12:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.73,317.79,11.596,179,176.52,7.9,66
2021-04-29 16:12:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.05,319.2,11.597,179.4,176.52,7.8,69
2021-04-29 16:12:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11,320.2,11.597,179.4,176.53,7.6,69
2021-04-29 16:12:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.79,318.82,11.597,179.4,176.55,7.8,67
2021-04-29 16:12:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.46,316.7,11.597,179.4,176.57,8.1,64
2021-04-29 16:12:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.47,316.71,11.597,179.4,176.59,8.1,64
2021-04-29 16:12:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.29,317.62,11.597,179.4,176.61,7.9,63
2021-04-29 16:12:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.85,317.81,11.597,179.4,176.61,8,67
2021-04-29 16:12:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.2,318.84,11.652,178.7,176.62,7.8,69
2021-04-29 16:12:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.96,317.95,11.652,178.7,176.62,7.9,67
2021-04-29 16:12:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.96,317.95,11.652,178.7,176.63,7.9,67
2021-04-29 16:12:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.76,317.18,11.652,178.7,176.64,8.3,72
2021-04-29 16:12:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.14,311.72,11.659,178.2,176.65,9.4,71
2021-04-29 16:12:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.95,311.82,11.659,178.2,176.66,9.3,70
2021-04-29 16:12:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.26,314.08,11.659,178.2,176.67,9,73
2021-04-29 16:12:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.84,316.84,11.659,178.2,176.67,8.3,72
2021-04-29 16:12:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.68,314.95,11.659,178.2,176.68,8.6,70
2021-04-29 16:12:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.74,316.13,11.659,178.2,176.68,8.4,71
2021-04-29 16:12:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.5,317.26,11.659,178.2,176.67,8.1,70
2021-04-29 16:12:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.61,315.58,11.669,178.4,176.65,8.5,70
2021-04-29 16:12:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.68,314.66,11.669,178.4,176.62,8.7,70
2021-04-29 16:12:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.68,314.65,11.669,178.4,176.6,8.7,70
2021-04-29 16:12:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.39,311.93,11.669,178.4,176.56,9.1,67
2021-04-29 16:12:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.14,310.39,11.704,178.9,176.52,9.4,65
2021-04-29 16:12:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.21,309.42,11.704,178.9,176.49,9.6,65
2021-04-29 16:12:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.99,312.31,11.704,178.9,176.44,9,65
2021-04-29 16:12:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.32,312.37,11.704,178.9,176.39,9.1,67
2021-04-29 16:12:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.17,314.27,11.704,178.9,176.35,8.7,67
2021-04-29 16:12:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.3,312.34,11.704,178.9,176.28,9.1,67
2021-04-29 16:12:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.71,309.42,11.704,178.9,176.21,9.8,68
2021-04-29 16:12:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.47,310.91,11.727,179.6,176.15,10,73
2021-04-29 16:12:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.21,311.33,11.727,179.6,176.06,9.8,72
2021-04-29 16:12:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.22,312.91,11.727,179.6,175.99,9.5,73
2021-04-29 16:12:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.41,314.39,11.727,179.6,175.88,9.3,75
2021-04-29 16:12:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.73,316.16,11.727,179.6,175.77,9.1,78
2021-04-29 16:12:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.67,317.92,11.724,180,175.69,8.8,79
2021-04-29 16:12:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.43,318.41,11.724,180,175.59,8.6,78
2021-04-29 16:12:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.29,319.65,11.724,180,175.5,8.3,78
2021-04-29 16:12:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.63,320.88,11.724,180,175.44,8.2,81
2021-04-29 16:12:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.67,320.45,11.724,180,175.35,8.3,81
2021-04-29 16:12:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.36,321.81,11.724,180,175.25,7.9,80
2021-04-29 16:12:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.31,322.22,11.724,180,175.19,7.8,80
2021-04-29 16:12:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.14,321.96,11.698,180.1,175.11,7.8,79
2021-04-29 16:12:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.91,321.02,11.698,180.1,175.03,7.9,77
2021-04-29 16:12:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.59,321.48,11.698,180.1,175,7.7,75
2021-04-29 16:12:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.48,320.79,11.698,180.1,174.95,7.8,74
2021-04-29 16:12:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.07,320.18,11.645,179.7,174.93,7.7,71
2021-04-29 16:12:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.92,320.5,11.645,179.7,174.92,7.6,70
2021-04-29 16:12:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.09,322.35,11.645,179.7,174.92,7.3,72
2021-04-29 16:12:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.05,323.35,11.645,179.7,174.93,7.1,72
2021-04-29 16:12:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.25,322.03,11.645,179.7,174.94,7.4,73
2021-04-29 16:12:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.37,322.21,11.645,179.7,174.94,7.4,74
2021-04-29 16:12:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.27,321.54,11.645,179.7,174.94,7.5,73
2021-04-29 16:12:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.6,319.2,11.592,178.5,174.93,7.8,74
2021-04-29 16:12:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.61,317.11,11.592,178.5,174.92,8.2,73
2021-04-29 16:12:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.71,317.82,11.592,178.5,174.92,8.1,74
2021-04-29 16:12:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.93,318.77,11.592,178.5,174.91,8,76
2021-04-29 16:12:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.2,318.34,11.634,178,174.91,8.1,77
2021-04-29 16:12:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.07,318.08,11.634,178,174.92,8.1,76
2021-04-29 16:12:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.28,317.49,11.634,178,174.93,8.3,77
2021-04-29 16:12:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.36,316.65,11.634,178,174.93,8.5,77
2021-04-29 16:12:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.54,315,11.634,178,174.93,8.9,77
2021-04-29 16:12:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.4,314.67,11.634,178,174.9,8.9,76
2021-04-29 16:12:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.67,315.3,11.634,178,174.85,8.9,78
2021-04-29 16:12:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.9,312.15,11.669,177.8,174.79,9.6,77
2021-04-29 16:12:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.74,314.82,11.669,177.8,174.69,9,78
2021-04-29 16:12:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.68,315.17,11.669,177.8,174.56,8.9,78
2021-04-29 16:12:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.48,315.23,11.669,177.8,174.47,8.8,77
2021-04-29 16:12:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.28,315.3,11.669,177.8,174.31,8.7,76
2021-04-29 16:12:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.7,317.12,11.657,178.2,174.15,8.6,80
2021-04-29 16:12:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.68,317.08,11.657,178.2,174.04,8.6,80
2021-04-29 16:12:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.75,316.23,11.657,178.2,173.88,8.8,80
2021-04-29 16:12:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.73,317.71,11.657,178.2,173.78,8.5,81
2021-04-29 16:12:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.54,317.78,11.657,178.2,173.64,8.4,80
2021-04-29 16:12:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.85,316.34,11.657,178.2,173.53,8.4,75
2021-04-29 16:12:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.98,319.83,11.698,179.3,173.47,8,78
2021-04-29 16:12:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.81,320.02,11.698,179.3,173.4,7.9,77
2021-04-29 16:12:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.71,319.32,11.698,179.3,173.36,8,76
2021-04-29 16:12:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.01,318.73,11.698,179.3,173.33,7.9,71
2021-04-29 16:12:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.63,320.97,11.698,179.3,173.31,7.4,69
2021-04-29 16:12:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.68,324.54,11.758,179.3,173.28,7,78
2021-04-29 16:12:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.34,326.16,11.758,179.3,173.27,6.6,76
2021-04-29 16:12:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.27,325.03,11.758,179.3,173.24,6.8,75
2021-04-29 16:12:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.47,325.8,11.758,179.3,173.21,6.7,77
2021-04-29 16:12:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.84,325.8,11.758,179.3,173.19,6.8,80
2021-04-29 16:12:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.75,325.16,11.758,179.3,173.15,6.9,79
2021-04-29 16:12:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.05,326.14,11.758,179.3,173.11,6.8,82
2021-04-29 16:12:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12,323.92,11.741,178.2,173.08,7,80
2021-04-29 16:12:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.32,322.39,11.741,178.2,173.05,7.1,74
2021-04-29 16:12:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11,320.93,11.741,178.2,173.02,7.3,71
2021-04-29 16:12:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.87,320.78,11.741,178.2,173,7.3,70
2021-04-29 16:12:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.87,320.43,11.658,177.5,172.98,7.2,70
2021-04-29 16:12:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.76,319.76,11.658,177.5,172.97,7.3,69
2021-04-29 16:12:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.78,322.5,11.658,177.5,172.95,6.8,70
2021-04-29 16:12:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.47,325.53,11.658,177.5,172.93,6.2,68
2021-04-29 16:12:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.26,338,11.658,177.5,172.92,3.9,79
2021-04-29 16:12:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.79,347.24,11.658,177.5,172.89,2.1,93
2021-04-29 16:12:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.78,344.78,11.658,177.5,172.87,2.6,91
2021-04-29 16:12:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.3,341.76,11.635,176.7,172.86,3,80
2021-04-29 16:12:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.56,332.34,11.635,176.7,172.86,4.8,69
2021-04-29 16:12:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.96,313.73,11.635,176.7,172.87,8.3,68
2021-04-29 16:12:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.06,312.25,11.635,176.7,172.9,8.6,68
2021-04-29 16:12:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.24,312.03,11.635,176.7,172.95,8.7,69
2021-04-29 16:12:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.1,312.27,11.653,176.6,173.02,8.6,68
2021-04-29 16:12:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.21,313.01,11.653,176.6,173.06,8.5,69
2021-04-29 16:12:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.33,313.75,11.653,176.6,173.12,8.4,70
2021-04-29 16:12:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.23,313.04,11.653,176.6,173.16,8.5,69
2021-04-29 16:12:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.27,314.73,11.653,176.6,173.18,8.2,70
2021-04-29 16:12:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.18,316.19,11.653,176.6,173.2,7.9,70
2021-04-29 16:12:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.38,321.32,11.65,177.2,173.22,7.1,74
2021-04-29 16:12:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.31,322.78,11.65,177.2,173.23,6.8,74
2021-04-29 16:12:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.39,321.32,11.65,177.2,173.26,7.1,74
2021-04-29 16:12:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.43,322.94,11.65,177.2,173.28,6.8,75
2021-04-29 16:12:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.52,323.59,11.65,177.2,173.33,6.7,76
2021-04-29 16:12:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.19,323.3,11.669,177.3,173.4,6.7,73
2021-04-29 16:12:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.16,319.02,11.669,177.3,173.45,7.5,71
2021-04-29 16:12:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.54,317.5,11.669,177.3,173.52,7.9,73
2021-04-29 16:12:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.74,318.89,11.669,177.3,173.58,7.7,75
2021-04-29 16:12:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.01,317.33,11.669,177.3,173.61,8.1,76
2021-04-29 16:12:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.11,318.03,11.669,177.3,173.64,8,77
2021-04-29 16:12:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.25,319.83,11.669,177.3,173.63,7.7,79
2021-04-29 16:12:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.37,320.6,11.689,176.8,173.62,7.5,80
2021-04-29 16:12:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.48,320.83,11.689,176.8,173.56,7.5,81
2021-04-29 16:12:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.51,321.89,11.689,176.8,173.49,7.3,82
2021-04-29 16:12:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.5,321.88,11.689,176.8,173.43,7.3,82
2021-04-29 16:12:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.47,322.23,11.699,176.7,173.35,7.2,82
2021-04-29 16:12:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.24,323.29,11.699,176.7,173.27,6.9,81
2021-04-29 16:12:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.2,323.72,11.699,176.7,173.23,6.8,81
2021-04-29 16:12:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.08,323.52,11.699,176.7,173.2,6.8,80
2021-04-29 16:12:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.3,322.4,11.699,176.7,173.18,7.1,81
2021-04-29 16:12:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.18,322.18,11.699,176.7,173.17,7.1,80
2021-04-29 16:12:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.15,322.63,11.699,176.7,173.18,7,80
2021-04-29 16:12:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.13,322.78,11.678,176.4,173.2,6.9,80
2021-04-29 16:12:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.14,324.3,11.678,176.4,173.22,6.6,81
2021-04-29 16:12:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12,324.58,11.678,176.4,173.26,6.5,80
2021-04-29 16:12:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.07,323.68,11.678,176.4,173.29,6.7,80
2021-04-29 16:12:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.12,324.77,11.678,176.4,173.34,6.5,81
2021-04-29 16:12:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.14,325.01,11.691,176.1,173.41,6.4,81
2021-04-29 16:12:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.21,325.64,11.691,176.1,173.46,6.3,82
2021-04-29 16:12:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.1,322.44,11.691,176.1,173.54,6.9,79
2021-04-29 16:12:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.11,322.46,11.691,176.1,173.62,6.9,79
2021-04-29 16:12:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.34,322.87,11.691,176.1,173.67,6.9,81
2021-04-29 16:12:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.31,321.81,11.691,176.1,173.75,7.1,80
2021-04-29 16:12:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.22,319.89,11.66,175.4,173.82,7.3,78
2021-04-29 16:12:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.88,317.23,11.66,175.4,173.86,7.7,74
2021-04-29 16:12:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.88,317.24,11.66,175.4,173.9,7.7,74
2021-04-29 16:12:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.64,315.72,11.66,175.4,173.94,8.3,78
2021-04-29 16:12:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.87,313.72,11.66,175.4,173.95,8.8,78
2021-04-29 16:12:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.08,314.48,11.61,175.2,173.95,8.7,80
2021-04-29 16:12:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.67,315.03,11.61,175.2,173.95,8.4,78
2021-04-29 16:12:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.59,314.32,11.61,175.2,173.94,8.5,77
2021-04-29 16:12:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.19,314.99,11.61,175.2,173.91,8.2,75
2021-04-29 16:12:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.6,312.76,11.61,175.2,173.9,8.4,70
2021-04-29 16:12:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.85,315.34,11.61,175.2,173.88,8,73
2021-04-29 16:12:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.03,316.72,11.61,175.2,173.87,7.8,75
2021-04-29 16:12:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.61,317.2,11.57,176,173.87,7.7,73
2021-04-29 16:12:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.97,316.32,11.57,176,173.88,8,75
2021-04-29 16:12:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.27,316.42,11.57,176,173.89,8.1,77
2021-04-29 16:12:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.2,318.82,11.57,176,173.9,7.6,78
2021-04-29 16:12:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12,320.8,11.585,176.8,173.93,7.3,78
2021-04-29 16:12:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.68,319.72,11.585,176.8,173.99,7.4,75
2021-04-29 16:12:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.26,315.52,11.585,176.8,174.04,7.8,63
2021-04-29 16:12:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.05,314.13,11.585,176.8,174.14,8,61
2021-04-29 16:12:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.89,315.14,11.585,176.8,174.28,7.8,60
2021-04-29 16:12:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.11,317.65,11.585,176.8,174.39,7.4,62
2021-04-29 16:12:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.21,319.45,11.585,176.8,174.58,7.1,63
2021-04-29 16:12:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.41,322.94,11.603,177.6,174.79,6.6,57
2021-04-29 16:12:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.08,323.03,11.603,177.6,174.94,6.6,54
2021-04-29 16:12:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.34,322.34,11.603,177.6,175.16,6.7,56
2021-04-29 16:12:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.48,321.12,11.603,177.6,175.37,6.9,57
2021-04-29 16:12:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.76,319.42,11.603,177.6,175.5,7.2,59
2021-04-29 16:12:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.82,321.34,11.617,177.1,175.67,6.8,59
2021-04-29 16:12:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.99,319.11,11.617,177.1,175.78,7.2,60
2021-04-29 16:12:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.54,315.12,11.617,177.1,175.91,8,63
2021-04-29 16:12:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.77,313.79,11.617,177.1,176.02,8.3,64
2021-04-29 16:12:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.03,314.74,11.617,177.1,176.08,8.2,66
2021-04-29 16:13:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.9,314.54,11.617,177.1,176.17,8.2,65
2021-04-29 16:13:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.26,313.91,11.657,175.8,176.24,8.2,66
2021-04-29 16:13:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.26,313.91,11.657,175.8,176.27,8.2,66
2021-04-29 16:13:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.88,312.76,11.657,175.8,176.31,8.3,63
2021-04-29 16:13:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.62,315.14,11.657,175.8,176.31,7.8,62
2021-04-29 16:13:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.89,318.21,11.657,175.8,176.29,7.3,65
2021-04-29 16:13:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.33,319.74,11.65,175.7,176.24,7.1,69
2021-04-29 16:13:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.44,319.9,11.65,175.7,176.17,7.1,70
2021-04-29 16:13:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.24,318.57,11.65,175.7,176.11,7.3,68
2021-04-29 16:13:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.39,318.25,11.65,175.7,176.03,7.4,69
2021-04-29 16:13:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.37,316.11,11.65,175.7,175.94,7.8,68
2021-04-29 16:13:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.33,316.57,11.65,175.7,175.88,7.7,68
2021-04-29 16:13:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.29,317.04,11.65,175.7,175.79,7.6,68
2021-04-29 16:13:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.34,317.87,11.678,176.4,175.71,7.6,69
2021-04-29 16:13:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.18,318.17,11.678,176.4,175.67,7.5,68
2021-04-29 16:13:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.05,317.98,11.678,176.4,175.62,7.5,67
2021-04-29 16:13:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.07,317.48,11.678,176.4,175.6,7.6,67
2021-04-29 16:13:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.06,320.04,11.697,176.8,175.59,7.2,68
2021-04-29 16:13:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.09,319.55,11.697,176.8,175.62,7.3,68
2021-04-29 16:13:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.22,317.07,11.697,176.8,175.65,7.8,68
2021-04-29 16:13:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.12,316.39,11.697,176.8,175.7,7.9,67
2021-04-29 16:13:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.15,313.73,11.697,176.8,175.77,8.4,66
2021-04-29 16:13:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.09,314.73,11.697,176.8,175.83,8.2,66
2021-04-29 16:13:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.48,313.78,11.697,176.8,175.92,8.5,68
2021-04-29 16:13:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.13,313.25,11.67,177.5,176.02,8.6,66
2021-04-29 16:13:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.98,310.79,11.67,177.5,176.09,9,64
2021-04-29 16:13:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.25,311.85,11.67,177.5,176.19,8.9,66
2021-04-29 16:13:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.99,309.64,11.67,177.5,176.3,9.6,69
2021-04-29 16:13:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.88,314.67,11.67,177.5,176.37,8.6,71
2021-04-29 16:13:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.88,310.98,11.665,177.5,176.47,9.3,69
2021-04-29 16:13:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.75,310.69,11.665,177.5,176.56,9.3,68
2021-04-29 16:13:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.33,310.43,11.665,177.5,176.61,9.6,71
2021-04-29 16:13:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.41,314.77,11.665,177.5,176.67,8.8,74
2021-04-29 16:13:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.25,316.47,11.665,177.5,176.73,8.4,74
2021-04-29 16:13:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.3,316.05,11.665,177.5,176.76,8.5,74
2021-04-29 16:13:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.42,316.05,11.633,177.8,176.8,8.6,75
2021-04-29 16:13:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.46,314.09,11.633,177.8,176.81,9,74
2021-04-29 16:13:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.83,313.96,11.633,177.8,176.82,9.2,76
2021-04-29 16:13:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.91,316.19,11.633,177.8,176.81,8.8,78
2021-04-29 16:13:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.82,316.97,11.633,177.8,176.79,8.6,78
2021-04-29 16:13:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.39,317.41,11.621,178.2,176.76,8.4,76
2021-04-29 16:13:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.74,317.63,11.621,178.2,176.71,8.1,72
2021-04-29 16:13:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.31,322.83,11.621,178.2,176.67,7.3,79
2021-04-29 16:13:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.34,322.38,11.621,178.2,176.6,7.4,79
2021-04-29 16:13:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.25,321.7,11.621,178.2,176.52,7.5,78
2021-04-29 16:13:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.17,322.55,11.621,178.2,176.47,7.3,78
2021-04-29 16:13:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.04,322.32,11.621,178.2,176.39,7.3,77
2021-04-29 16:13:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.95,322.85,11.623,178.9,176.32,7.3,77
2021-04-29 16:13:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.83,322.64,11.623,178.9,176.29,7.3,76
2021-04-29 16:13:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.67,322.89,11.623,178.9,176.27,7.2,75
2021-04-29 16:13:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.81,321.05,11.623,178.9,176.28,7.6,75
2021-04-29 16:13:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.61,322.32,11.649,178.9,176.32,7.3,74
2021-04-29 16:13:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.68,321.4,11.649,178.9,176.4,7.5,74
2021-04-29 16:13:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.54,321.69,11.649,178.9,176.51,7.4,73
2021-04-29 16:13:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.43,321.51,11.649,178.9,176.6,7.4,72
2021-04-29 16:13:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.51,322.68,11.649,178.9,176.75,7.2,73
2021-04-29 16:13:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.8,322.62,11.649,178.9,176.85,7.3,75
2021-04-29 16:13:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.92,321.29,11.649,178.9,177,7.6,75
2021-04-29 16:13:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.84,321.41,11.681,178.6,177.13,7.5,74
2021-04-29 16:13:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.2,320.56,11.681,178.6,177.22,7.8,76
2021-04-29 16:13:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.38,320.41,11.681,178.6,177.33,7.9,77
2021-04-29 16:13:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.56,320.28,11.681,178.6,177.42,8,78
2021-04-29 16:13:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.58,317.42,11.691,178.2,177.46,8.5,76
2021-04-29 16:13:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.68,318.13,11.691,178.2,177.5,8.4,77
2021-04-29 16:13:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.63,317.02,11.691,178.2,177.5,8.6,76
2021-04-29 16:13:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.63,315.49,11.691,178.2,177.49,8.9,75
2021-04-29 16:13:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.44,315.57,11.691,178.2,177.45,8.8,74
2021-04-29 16:13:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.08,312.18,11.691,178.2,177.4,9.3,70
2021-04-29 16:13:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.9,310.19,11.691,178.2,177.36,9.6,68
2021-04-29 16:13:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.78,308.7,11.625,178.2,177.28,9.8,67
2021-04-29 16:13:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.7,307.43,11.625,178.2,177.2,10,66
2021-04-29 16:13:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.53,307.04,11.625,178.2,177.14,10,65
2021-04-29 16:13:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.83,307.74,11.625,178.2,177.03,10,67
2021-04-29 16:13:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.53,308.66,11.625,178.2,176.91,9.7,66
2021-04-29 16:13:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.04,309.17,11.607,178.7,176.83,9.5,64
2021-04-29 16:13:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.06,310.89,11.607,178.7,176.7,9.2,65
2021-04-29 16:13:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.05,310.86,11.607,178.7,176.61,9.2,65
2021-04-29 16:13:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.03,310.83,11.607,178.7,176.5,9.2,65
2021-04-29 16:13:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.87,310.51,11.607,178.7,176.39,9.2,64
2021-04-29 16:13:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.91,312.26,11.607,178.7,176.33,8.9,65
2021-04-29 16:13:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.83,313.24,11.607,178.7,176.26,8.7,65
2021-04-29 16:13:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.99,315.2,11.721,180.1,176.22,8.7,67
2021-04-29 16:13:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.04,316.92,11.721,180.1,176.2,8.4,68
2021-04-29 16:13:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.07,316.42,11.721,180.1,176.18,8.5,68
2021-04-29 16:13:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.24,316.17,11.721,180.1,176.16,8.6,69
2021-04-29 16:13:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.14,317.26,11.712,180.3,176.14,8.4,69
2021-04-29 16:13:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.99,319.73,11.712,180.3,176.12,7.9,69
2021-04-29 16:13:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.2,321.1,11.712,180.3,176.08,7.7,71
2021-04-29 16:13:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.38,320.32,11.712,180.3,176.06,7.9,72
2021-04-29 16:13:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.12,319.91,11.712,180.3,176.04,7.9,70
2021-04-29 16:13:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.2,318.43,11.712,180.3,176.02,8.2,70
2021-04-29 16:13:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.17,318.92,11.712,180.3,176.02,8.1,70
2021-04-29 16:13:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.26,316.94,11.598,179.5,176.03,8.3,70
2021-04-29 16:13:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.4,317.19,11.598,179.5,176.04,8.3,71
2021-04-29 16:13:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.46,318.38,11.598,179.5,176.06,8.1,72
2021-04-29 16:13:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.44,316.73,11.598,179.5,176.08,8.4,71
2021-04-29 16:13:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.25,314.57,11.556,179.4,176.09,8.7,69
2021-04-29 16:13:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.35,315.31,11.556,179.4,176.09,8.6,70
2021-04-29 16:13:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.25,316.74,11.556,179.4,176.08,8.3,70
2021-04-29 16:13:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.17,315.52,11.556,179.4,176.06,8.5,69
2021-04-29 16:13:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.27,316.24,11.556,179.4,176.03,8.4,70
2021-04-29 16:13:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.14,318.17,11.556,179.4,175.98,8,70
2021-04-29 16:13:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.37,315.9,11.556,179.4,175.94,8.2,64
2021-04-29 16:13:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.49,321.1,11.653,179.7,175.87,7.4,66
2021-04-29 16:13:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.1,320.74,11.653,179.7,175.8,7.4,63
2021-04-29 16:13:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.56,322.21,11.653,179.7,175.75,7.1,59
2021-04-29 16:13:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.66,323.42,11.653,179.7,175.67,6.9,60
2021-04-29 16:13:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.8,321.7,11.653,179.7,175.58,7.2,61
2021-04-29 16:13:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.27,322.7,11.66,179.8,175.52,7.1,65
2021-04-29 16:13:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.47,323.97,11.66,179.8,175.43,6.9,67
2021-04-29 16:13:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.36,318.84,11.66,179.8,175.35,7.8,65
2021-04-29 16:13:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.42,317.22,11.66,179.8,175.29,8.1,65
2021-04-29 16:13:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.53,314.55,11.66,179.8,175.2,8.6,65
2021-04-29 16:13:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.97,312.5,11.66,179.8,175.15,9.1,67
2021-04-29 16:13:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.22,313.52,11.66,179.8,175.08,9,69
2021-04-29 16:13:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.08,310.59,11.576,179,175.02,9.3,67
2021-04-29 16:13:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.32,305.54,11.576,179,174.98,10.3,66
2021-04-29 16:13:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.47,305.91,11.576,179,174.94,10.3,67
2021-04-29 16:13:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.14,309.6,11.576,179,174.91,9.5,67
2021-04-29 16:13:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.32,307.56,11.57,178.8,174.87,9.9,67
2021-04-29 16:13:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.31,307.54,11.57,178.8,174.82,9.9,67
2021-04-29 16:13:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.3,307.52,11.57,178.8,174.75,9.9,67
2021-04-29 16:13:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.18,306.67,11.57,178.8,174.71,10,66
2021-04-29 16:13:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.01,308.55,11.57,178.8,174.64,9.6,66
2021-04-29 16:13:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.55,312.76,11.57,178.8,174.57,8.7,65
2021-04-29 16:13:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.34,317,11.57,178.8,174.54,7.9,65
2021-04-29 16:13:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10,320.06,11.639,180.3,174.49,7.6,64
2021-04-29 16:13:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.93,322.91,11.639,180.3,174.45,7.1,64
2021-04-29 16:13:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.9,325.22,11.639,180.3,174.43,6.7,64
2021-04-29 16:13:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.32,325.79,11.639,180.3,174.4,6.6,59
2021-04-29 16:13:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.67,322.74,11.623,180.3,174.39,7.1,62
2021-04-29 16:13:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.1,320.11,11.623,180.3,174.38,7.6,65
2021-04-29 16:13:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.31,318.05,11.623,180.3,174.38,8,66
2021-04-29 16:13:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.17,320.77,11.623,180.3,174.39,7.4,58
2021-04-29 16:13:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.33,318.35,11.623,180.3,174.4,7.8,59
2021-04-29 16:13:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.21,310.39,11.623,180.3,174.41,9.3,63
2021-04-29 16:13:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.33,308.26,11.623,180.3,174.41,9.7,63
2021-04-29 16:13:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.65,308.9,11.562,178.2,174.41,9.3,64
2021-04-29 16:13:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.89,312.73,11.562,178.2,174.41,8.7,67
2021-04-29 16:13:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.25,314.48,11.562,178.2,174.4,8.5,70
2021-04-29 16:13:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.67,309.39,11.562,178.2,174.38,9.6,70
2021-04-29 16:13:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.48,307.32,11.562,178.2,174.35,9.9,68
2021-04-29 16:13:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.49,307.84,11.566,177.6,174.32,9.7,68
2021-04-29 16:13:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.51,309.53,11.566,177.6,174.27,9.4,69
2021-04-29 16:13:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.35,311.36,11.566,177.6,174.2,9,69
2021-04-29 16:13:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.63,311.94,11.566,177.6,174.15,9,71
2021-04-29 16:13:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.64,313.57,11.566,177.6,174.06,8.7,72
2021-04-29 16:13:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.87,314.57,11.566,177.6,173.96,8.6,74
2021-04-29 16:13:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.84,316.6,11.566,177.6,173.89,8.2,75
2021-04-29 16:13:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.76,315.41,11.593,178.1,173.79,8.5,74
2021-04-29 16:13:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.75,315.39,11.593,178.1,173.7,8.5,74
2021-04-29 16:13:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.33,316.73,11.593,178.1,173.65,8.1,72
2021-04-29 16:13:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.02,316.76,11.593,178.1,173.58,8,70
2021-04-29 16:13:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.18,318.06,11.593,178.6,173.53,7.9,72
2021-04-29 16:13:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.62,319.86,11.593,178.6,173.45,7.7,76
2021-04-29 16:13:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.67,320.99,11.593,178.6,173.37,7.5,77
2021-04-29 16:13:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.54,322.85,11.593,178.6,173.31,7.1,77
2021-04-29 16:13:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.72,325.72,11.593,178.6,173.23,6.6,80
2021-04-29 16:13:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.73,327.27,11.593,178.6,173.15,6.3,81
2021-04-29 16:13:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.77,328.34,11.593,178.6,173.09,6.1,82
2021-04-29 16:13:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.86,329.24,11.644,178.8,173.02,6,83
2021-04-29 16:13:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.99,330.44,11.644,178.8,172.96,5.8,85
2021-04-29 16:13:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.05,329.53,11.644,178.8,172.93,6,85
2021-04-29 16:13:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.98,328.91,11.644,178.8,172.89,6.1,84
2021-04-29 16:13:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.18,327.73,11.644,178.8,172.86,6.4,85
2021-04-29 16:13:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.34,326.33,11.664,178.1,172.84,6.6,85
2021-04-29 16:13:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.9,325.59,11.664,178.1,172.82,6.6,81
2021-04-29 16:13:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.79,325.41,11.664,178.1,172.79,6.6,80
2021-04-29 16:13:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.89,322.01,11.664,178.1,172.77,7.3,79
2021-04-29 16:13:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.64,320.24,11.646,177.3,172.74,7.4,76
2021-04-29 16:13:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.64,320.24,11.646,177.3,172.71,7.4,76
2021-04-29 16:13:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.45,318.89,11.646,177.3,172.7,7.6,74
2021-04-29 16:13:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.51,317.94,11.646,177.3,172.7,7.8,74
2021-04-29 16:13:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.52,318.03,11.625,176.9,172.71,7.7,74
2021-04-29 16:13:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.4,319.95,11.625,176.9,172.74,7.3,74
2021-04-29 16:13:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.41,319.96,11.625,176.9,172.8,7.3,74
2021-04-29 16:13:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.41,319.97,11.625,176.9,172.85,7.3,74
2021-04-29 16:13:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.42,319.98,11.625,176.9,172.93,7.3,74
2021-04-29 16:13:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.6,315.54,11.625,176.9,173.04,8.2,73
2021-04-29 16:13:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.57,316.03,11.625,176.9,173.11,8.1,73
2021-04-29 16:13:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.42,318.04,11.609,177.1,173.21,7.7,73
2021-04-29 16:13:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.31,319.98,11.609,177.1,173.32,7.3,73
2021-04-29 16:13:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.2,319.82,11.609,177.1,173.39,7.3,72
2021-04-29 16:13:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.42,320.68,11.609,177.1,173.48,7.2,74
2021-04-29 16:13:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.6,320.34,11.613,177,173.57,7.3,75
2021-04-29 16:13:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.55,321.3,11.613,177,173.64,7.1,75
2021-04-29 16:13:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.38,319.99,11.613,177,173.73,7.3,73
2021-04-29 16:13:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.51,320.19,11.613,177,173.82,7.3,74
2021-04-29 16:13:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.51,320.2,11.613,177,173.87,7.3,74
2021-04-29 16:13:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.95,319.92,11.613,177,173.94,7.5,77
2021-04-29 16:13:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12,319.49,11.613,177,173.99,7.6,77
2021-04-29 16:13:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.85,317.29,11.561,176.7,174,7.9,75
2021-04-29 16:13:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.76,316.59,11.561,176.7,173.98,8,74
2021-04-29 16:13:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.57,313.06,11.561,176.7,173.96,8.6,71
2021-04-29 16:13:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.8,310.34,11.561,176.7,173.91,9.2,71
2021-04-29 16:13:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.26,310.71,11.526,176.6,173.84,9.3,74
2021-04-29 16:13:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.89,316.16,11.526,176.6,173.8,8.1,75
2021-04-29 16:13:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.55,316.55,11.526,176.6,173.72,7.9,73
2021-04-29 16:13:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.93,312.21,11.526,176.6,173.66,8.5,67
2021-04-29 16:13:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.02,310.72,11.526,176.6,173.62,8.8,67
2021-04-29 16:13:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.82,316.44,11.526,176.6,173.56,7.7,68
2021-04-29 16:13:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.69,315.73,11.558,177.1,173.52,7.9,67
2021-04-29 16:13:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.28,313.41,11.558,177.1,173.5,8.5,70
2021-04-29 16:13:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.44,315.33,11.558,177.1,173.46,8.2,72
2021-04-29 16:13:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.5,316.51,11.558,177.1,173.44,8,73
2021-04-29 16:13:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.37,316.27,11.558,177.1,173.42,8,72
2021-04-29 16:13:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.29,315.32,11.584,177.3,173.41,8.2,71
2021-04-29 16:13:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.5,314.62,11.584,177.3,173.43,8.4,72
2021-04-29 16:13:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.72,313.98,11.584,177.3,173.46,8.6,73
2021-04-29 16:13:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.84,312.66,11.584,177.3,173.52,8.9,73
2021-04-29 16:13:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.82,313.14,11.584,177.3,173.63,8.8,73
2021-04-29 16:13:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.4,312.29,11.584,177.3,173.71,8.8,70
2021-04-29 16:13:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.75,312.76,11.584,177.3,173.84,8.5,66
2021-04-29 16:13:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.66,310.36,11.564,176.5,173.97,9.1,70
2021-04-29 16:13:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.67,316.22,11.564,176.5,174.05,8,73
2021-04-29 16:13:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.58,317.63,11.564,176.5,174.16,7.7,73
2021-04-29 16:13:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.52,318.58,11.564,176.5,174.23,7.5,73
2021-04-29 16:13:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.66,318.9,11.545,176.1,174.31,7.4,74
2021-04-29 16:13:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.72,320.05,11.545,176.1,174.38,7.2,75
2021-04-29 16:13:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.66,320.98,11.545,176.1,174.41,7,75
2021-04-29 16:13:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.25,319.3,11.545,176.1,174.47,7.2,71
2021-04-29 16:13:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.19,318.15,11.545,176.1,174.52,7.4,70
2021-04-29 16:13:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.54,317.12,11.545,176.1,174.55,7.7,72
2021-04-29 16:13:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.45,316.44,11.545,176.1,174.6,7.8,71
2021-04-29 16:13:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.49,314.55,11.559,175.7,174.66,8.1,70
2021-04-29 16:13:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.57,311.52,11.559,175.7,174.7,8.7,69
2021-04-29 16:14:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.6,309.42,11.559,175.7,174.77,9.1,68
2021-04-29 16:14:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.83,308.87,11.559,175.7,174.84,9.3,69
2021-04-29 16:14:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.89,308.45,11.559,175.7,174.9,9.4,69
2021-04-29 16:14:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.91,308.38,11.549,175.6,174.98,9.4,69
2021-04-29 16:14:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.66,307.28,11.549,175.6,175.06,9.5,67
2021-04-29 16:14:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.43,310.03,11.549,175.6,175.11,8.9,67
2021-04-29 16:14:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.38,306.65,11.549,175.6,175.18,9.5,65
2021-04-29 16:14:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.05,308.72,11.549,175.6,175.22,9,64
2021-04-29 16:14:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.86,311.7,11.549,175.6,175.28,8.4,64
2021-04-29 16:14:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.62,313.51,11.56,177.2,175.32,8.3,64
2021-04-29 16:14:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.43,314.36,11.56,177.2,175.34,8.1,63
2021-04-29 16:14:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.08,316.23,11.56,177.2,175.36,7.7,61
2021-04-29 16:14:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.26,315.27,11.56,177.2,175.37,7.9,62
2021-04-29 16:14:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.14,314.56,11.56,177.2,175.38,8,61
2021-04-29 16:14:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.19,316.99,11.611,177.7,175.38,7.7,62
2021-04-29 16:14:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.91,317.31,11.611,177.7,175.39,7.6,60
2021-04-29 16:14:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.93,316.73,11.611,177.7,175.39,7.7,60
2021-04-29 16:14:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.23,315.89,11.611,177.7,175.4,7.9,62
2021-04-29 16:14:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.41,314.97,11.611,177.7,175.4,8.1,63
2021-04-29 16:14:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.65,313.07,11.611,177.7,175.4,8.5,64
2021-04-29 16:14:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.56,311.8,11.611,177.7,175.39,8.7,63
2021-04-29 16:14:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.09,309.86,11.603,177.1,175.39,8.8,59
2021-04-29 16:14:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.61,317.96,11.603,177.1,175.39,7.5,65
2021-04-29 16:14:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.51,325.57,11.603,177.1,175.41,6.1,66
2021-04-29 16:14:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.85,316.06,11.603,177.1,175.43,7.9,66
2021-04-29 16:14:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.27,311.46,11.552,176.8,175.45,8.8,67
2021-04-29 16:14:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.7,312.34,11.552,176.8,175.49,8.8,70
2021-04-29 16:14:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.38,314.38,11.552,176.8,175.51,8.3,69
2021-04-29 16:14:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.04,325.57,11.552,176.8,175.54,6.1,71
2021-04-29 16:14:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.25,311.97,11.552,176.8,175.57,8.7,67
2021-04-29 16:14:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.5,313,11.552,176.8,175.59,8.6,69
2021-04-29 16:14:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.28,313.6,11.552,176.8,175.62,8.8,74
2021-04-29 16:14:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.79,312.87,11.524,177.2,175.66,8.8,71
2021-04-29 16:14:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.31,316.1,11.524,177.2,175.7,8.4,76
2021-04-29 16:14:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.5,316.01,11.524,177.2,175.77,8.5,77
2021-04-29 16:14:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.51,317.56,11.524,177.2,175.85,8.2,78
2021-04-29 16:14:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.69,317.7,11.555,177.4,175.91,8.3,79
2021-04-29 16:14:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.7,317.72,11.555,177.4,175.99,8.3,79
2021-04-29 16:14:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.88,317.65,11.555,177.4,176.07,8.4,80
2021-04-29 16:14:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.75,318.86,11.555,177.4,176.12,8.1,80
2021-04-29 16:14:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.5,318.3,11.555,177.4,176.17,8.1,78
2021-04-29 16:14:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.46,318.72,11.555,177.4,176.2,8,78
2021-04-29 16:14:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.34,318.45,11.555,177.4,176.22,8,77
2021-04-29 16:14:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.56,319.25,11.564,177.7,176.24,8,79
2021-04-29 16:14:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.35,319.81,11.564,177.7,176.25,7.8,78
2021-04-29 16:14:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.27,319.13,11.564,177.7,176.27,7.9,77
2021-04-29 16:14:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.27,317.59,11.564,177.7,176.3,8.2,76
2021-04-29 16:14:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.27,316.04,11.564,177.7,176.32,8.5,75
2021-04-29 16:14:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.3,315.7,11.561,177.8,176.36,8.6,75
2021-04-29 16:14:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.4,314.87,11.561,177.8,176.4,8.8,75
2021-04-29 16:14:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.68,313.99,11.561,177.8,176.42,9.1,76
2021-04-29 16:14:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.58,316.34,11.561,177.8,176.46,8.6,77
2021-04-29 16:14:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.28,316.15,11.561,177.8,176.49,8.5,75
2021-04-29 16:14:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.1,316.29,11.561,177.8,176.5,8.4,74
2021-04-29 16:14:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.8,316.19,11.561,177.8,176.54,8.3,72
2021-04-29 16:14:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.48,315.91,11.59,178.6,176.58,8.4,70
2021-04-29 16:14:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.42,316.85,11.59,178.6,176.61,8.2,70
2021-04-29 16:14:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.42,318.99,11.59,178.6,176.65,7.8,71
2021-04-29 16:14:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.77,316.46,11.59,178.6,176.69,8.4,72
2021-04-29 16:14:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.37,315.49,11.607,178.9,176.7,8.5,69
2021-04-29 16:14:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.3,316.45,11.607,178.9,176.72,8.3,69
2021-04-29 16:14:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.5,317.87,11.607,178.9,176.7,8.1,71
2021-04-29 16:14:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.74,316.74,11.607,178.9,176.68,8.4,72
2021-04-29 16:14:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.95,316.11,11.607,178.9,176.63,8.6,73
2021-04-29 16:14:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.94,316.09,11.607,178.9,176.56,8.6,73
2021-04-29 16:14:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.24,314.65,11.607,178.9,176.5,9,74
2021-04-29 16:14:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.75,312.06,11.582,177.7,176.41,9.5,75
2021-04-29 16:14:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.6,310.11,11.582,177.7,176.34,9.8,73
2021-04-29 16:14:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.83,309.67,11.582,177.7,176.24,10,74
2021-04-29 16:14:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.02,309.65,11.582,177.7,176.13,10.1,75
2021-04-29 16:14:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.96,309.77,11.548,177.5,176.06,10,75
2021-04-29 16:14:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.99,310.88,11.548,177.5,175.96,9.8,76
2021-04-29 16:14:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.35,312.37,11.548,177.5,175.84,9.7,79
2021-04-29 16:14:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.99,313.45,11.548,177.5,175.76,9.3,78
2021-04-29 16:14:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.6,311.94,11.548,177.5,175.64,9.4,75
2021-04-29 16:14:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.29,311.18,11.548,177.5,175.51,9.4,73
2021-04-29 16:14:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.04,311.66,11.548,177.5,175.43,9.2,72
2021-04-29 16:14:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.89,312.36,11.599,179,175.31,9.3,72
2021-04-29 16:14:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.68,312.45,11.599,179,175.19,9.2,71
2021-04-29 16:14:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.63,312.87,11.599,179,175.11,9.1,71
2021-04-29 16:14:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.43,312.99,11.599,179,175,9,70
2021-04-29 16:14:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.3,312.19,11.599,179,174.87,9.1,69
2021-04-29 16:14:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.29,311.88,11.645,179.7,174.78,9.3,69
2021-04-29 16:14:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.38,312.61,11.645,179.7,174.62,9.2,70
2021-04-29 16:14:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.64,315.28,11.645,179.7,174.43,8.8,73
2021-04-29 16:14:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.54,316.16,11.645,179.7,174.28,8.6,73
2021-04-29 16:14:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.64,316.36,11.645,179.7,174.02,8.6,74
2021-04-29 16:14:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.6,315.07,11.645,179.7,173.83,8.5,67
2021-04-29 16:14:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.55,315.01,11.645,179.7,173.53,8.5,67
2021-04-29 16:14:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.43,314.95,11.643,180.4,173.2,8.6,67
2021-04-29 16:14:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.3,317.05,11.643,180.4,172.97,8.2,67
2021-04-29 16:14:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.85,315.93,11.643,180.4,172.61,8.3,64
2021-04-29 16:14:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.68,314.56,11.643,180.4,172.22,8.5,63
2021-04-29 16:14:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.58,316.21,11.627,180.4,171.95,8.2,63
2021-04-29 16:14:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.93,317.15,11.627,180.4,171.53,8.1,66
2021-04-29 16:14:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.75,316.36,11.627,180.4,171.1,8.2,65
2021-04-29 16:14:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.6,315.01,11.627,180.4,170.81,8.4,64
2021-04-29 16:14:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.18,313.96,11.627,180.4,170.37,8.7,68
2021-04-29 16:14:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.92,314.79,11.627,180.4,169.95,8.5,67
2021-04-29 16:14:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.68,316.3,11.627,180.4,169.67,8.2,66
2021-04-29 16:14:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.51,317.59,11.634,180,169.27,7.9,65
2021-04-29 16:14:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.44,318.16,11.634,180,168.88,7.8,65
2021-04-29 16:14:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.28,317.45,11.634,180,168.63,7.9,64
2021-04-29 16:14:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.32,323.01,11.634,180,168.25,7,65
2021-04-29 16:14:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.45,320.29,11.632,179.7,167.88,7.4,66
2021-04-29 16:14:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.8,320.47,11.632,179.7,167.63,7.4,69
2021-04-29 16:14:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.75,321.02,11.632,179.7,167.25,7.3,69
2021-04-29 16:14:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.07,322.38,11.632,179.7,166.99,7.1,72
2021-04-29 16:14:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.28,321.97,11.632,179.7,166.58,7.2,74
2021-04-29 16:14:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.32,323.12,11.632,179.7,166.14,7,75
2021-04-29 16:14:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.33,321.45,11.632,179.7,165.84,7.3,75
2021-04-29 16:14:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.65,317.17,11.597,178.5,165.37,7.9,76
2021-04-29 16:14:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.52,315.32,11.597,178.5,164.88,8.2,75
2021-04-29 16:14:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.71,319.46,11.597,178.5,164.56,7.5,78
2021-04-29 16:14:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.69,318.34,11.597,178.5,164.08,7.7,78
2021-04-29 16:14:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.37,327.44,11.597,178.5,163.6,6,78
2021-04-29 16:14:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.08,339.13,11.553,177.8,163.28,3.7,88
2021-04-29 16:14:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.92,340.25,11.553,177.8,162.79,3.6,102
2021-04-29 16:14:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.7,331.13,11.553,177.8,162.29,5.2,83
2021-04-29 16:14:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.9,333.34,11.553,177.8,161.95,4.8,86
2021-04-29 16:14:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.84,342.63,11.553,177.8,161.41,3.1,104
2021-04-29 16:14:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.38,339.25,11.553,177.8,160.86,3.7,95
2021-04-29 16:14:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.5,338.82,11.553,177.8,160.48,3.8,97
2021-04-29 16:14:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.46,336.24,11.524,177.3,159.89,4.2,96
2021-04-29 16:14:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.95,328.59,11.524,177.3,159.28,5.6,88
2021-04-29 16:14:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.74,317.58,11.524,177.3,158.87,7.6,83
2021-04-29 16:14:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.55,320.11,11.524,177.3,158.24,7.1,83
2021-04-29 16:14:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.1,319.81,11.558,176.8,157.82,7.2,87
2021-04-29 16:14:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.23,320.53,11.558,176.8,157.17,7.1,89
2021-04-29 16:14:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.83,322.17,11.558,176.8,156.53,6.7,87
2021-04-29 16:14:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.15,318.75,11.558,176.8,156.12,7.2,81
2021-04-29 16:14:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.86,318.41,11.558,176.8,155.5,7.4,87
2021-04-29 16:14:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.62,319.21,11.558,176.8,154.91,7.2,86
2021-04-29 16:14:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.33,323.39,11.558,176.8,154.52,6.4,85
2021-04-29 16:14:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.38,323.6,11.442,175.6,153.96,6.1,86
2021-04-29 16:14:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.89,325.14,11.442,175.6,153.4,5.8,82
2021-04-29 16:14:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.24,328.01,11.442,175.6,153.03,5.3,86
2021-04-29 16:14:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.19,329.13,11.442,175.6,152.49,5.1,86
2021-04-29 16:14:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.76,335.07,11.385,175.1,151.96,3.9,94
2021-04-29 16:14:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.35,339.43,11.385,175.1,151.6,3.1,105
2021-04-29 16:14:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.31,339.91,11.385,175.1,151.08,3,105
2021-04-29 16:14:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.07,341.38,11.385,175.1,150.57,2.7,101
2021-04-29 16:14:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.24,351.6,11.385,175.1,150.23,2,181
2021-04-29 16:14:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.35,344.5,11.385,175.1,149.74,2.1,109
2021-04-29 16:14:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.57,346.66,11.385,175.1,149.27,1.7,118
2021-04-29 16:14:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.99,351.17,11.323,172.7,148.95,1.7,192
2021-04-29 16:14:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.21,344.07,11.323,172.7,148.5,1.7,106
2021-04-29 16:14:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.26,343.56,11.323,172.7,148.2,1.8,108
2021-04-29 16:14:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.42,345.15,11.323,172.7,147.77,1.5,115
2021-04-29 16:14:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.61,351.74,11.323,172.7,147.37,1.3,196
2021-04-29 16:14:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.3,343.68,11.251,170.8,147.11,1.4,112
2021-04-29 16:14:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.14,343.14,11.251,170.8,146.73,1.5,106
2021-04-29 16:14:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.26,344.69,11.251,170.8,146.37,1.2,112
2021-04-29 16:14:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.12,349.72,11.251,170.8,146.14,0.9,190
2021-04-29 16:14:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.93,349.87,11.251,170.8,145.8,0.7,189
2021-04-29 16:14:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.98,344.24,11.251,170.8,145.46,1.3,100
2021-04-29 16:14:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.76,343.41,11.251,170.8,145.23,1.5,93
2021-04-29 16:14:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.98,342.54,11.028,166.7,144.9,0.8,106
2021-04-29 16:14:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.03,346.7,11.028,166.7,144.55,0,106
2021-04-29 16:14:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.23,341.13,11.028,166.7,144.32,1.1,120
2021-04-29 16:14:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.99,342.54,11.028,166.7,143.96,0.8,108
2021-04-29 16:14:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.39,335.74,10.941,164.7,143.59,1.8,121
2021-04-29 16:14:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.85,333.51,10.941,164.7,143.34,2.4,128
2021-04-29 16:14:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.19,334.53,10.941,164.7,142.95,2.4,138
2021-04-29 16:14:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.19,333.37,10.941,164.7,142.57,2.6,135
2021-04-29 16:14:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.88,334.12,10.941,164.7,142.31,2.3,131
2021-04-29 16:14:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.98,333.87,10.941,164.7,141.91,2.4,133
2021-04-29 16:14:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.86,335.77,10.941,164.7,141.65,2,136
2021-04-29 16:14:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.09,332.78,10.826,161.8,141.26,2.2,141
2021-04-29 16:14:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.21,333.91,10.826,161.8,140.88,2.1,148
2021-04-29 16:14:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.9,334.5,10.826,161.8,140.64,1.8,144
2021-04-29 16:14:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.91,334.56,10.826,161.8,140.31,1.8,145
2021-04-29 16:14:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.83,334.06,10.772,160.8,140.02,1.7,146
2021-04-29 16:14:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.79,334.5,10.772,160.8,139.86,1.6,147
2021-04-29 16:14:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.36,339.26,10.772,160.8,139.66,0.5,55
2021-04-29 16:14:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.77,340.8,10.772,160.8,139.53,0,55
2021-04-29 16:14:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.82,342.51,10.772,160.8,139.47,1.1,220
2021-04-29 16:14:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.58,347.77,10.772,160.8,139.43,2.3,243
2021-04-29 16:14:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.67,348.03,10.772,160.8,139.45,2.4,243
2021-04-29 16:14:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.09,343.42,10.742,158.2,139.48,1.7,239
2021-04-29 16:14:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.34,341.08,10.742,158.2,139.57,1.7,220
2021-04-29 16:14:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.52,342.1,10.742,158.2,139.68,2.9,217
2021-04-29 16:14:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.32,345.54,10.742,158.2,139.77,3,233
2021-04-29 16:14:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.17,343.85,10.742,158.2,139.92,2.7,227
2021-04-29 16:14:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.7,344.22,10.64,156.4,140.08,2.6,238
2021-04-29 16:14:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.4,341.87,10.64,156.4,140.2,1.3,253
2021-04-29 16:14:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.97,340.85,10.64,156.4,140.38,0.9,267
2021-04-29 16:14:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.05,342.93,10.64,156.4,140.52,1.3,271
2021-04-29 16:14:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.38,341.31,10.64,156.4,140.73,1.2,250
2021-04-29 16:14:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.81,339.32,10.64,156.4,140.95,1.3,223
2021-04-29 16:14:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.71,335.82,10.359,152.4,141.11,1.5,219
2021-04-29 16:14:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.55,329.67,10.359,152.4,141.34,1.3,166
2021-04-29 16:14:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.1,330.73,10.359,152.4,141.55,0.8,167
2021-04-29 16:14:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.6,330.45,10.359,152.4,141.68,1.3,173
2021-04-29 16:14:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.71,329,10.359,152.4,141.85,1.5,163
2021-04-29 16:14:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.45,326.7,10.286,150.8,142,1.4,153
2021-04-29 16:14:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.46,326.81,10.286,150.8,142.09,1.4,154
2021-04-29 16:14:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.45,327.79,10.286,150.8,142.21,1.3,161
2021-04-29 16:14:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.58,328.04,10.286,150.8,142.33,1.4,165
2021-04-29 16:14:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.58,328.05,10.286,150.8,142.41,1.4,165
2021-04-29 16:14:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.49,328.24,10.286,150.8,142.54,1.3,165
2021-04-29 16:14:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.56,329.45,10.286,150.8,142.68,1.3,176
2021-04-29 16:14:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.68,329.23,10.286,149.7,142.78,1.4,183
2021-04-29 16:14:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.59,329.84,10.286,149.7,142.94,1.3,188
2021-04-29 16:14:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.58,330.31,10.286,149.7,143.11,1.3,192
2021-04-29 16:14:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.55,331.21,10.286,149.7,143.22,1.3,200
2021-04-29 16:14:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.55,331.14,10.288,149.6,143.38,1.3,200
2021-04-29 16:14:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.69,330.07,10.288,149.6,143.49,1.4,190
2021-04-29 16:14:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.68,330.08,10.288,149.6,143.65,1.4,190
2021-04-29 16:14:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.79,329.63,10.288,149.6,143.81,1.5,186
2021-04-29 16:14:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.79,329.26,10.288,149.6,143.91,1.5,183
2021-04-29 16:14:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.68,328.82,10.288,149.6,144.07,1.4,179
2021-04-29 16:14:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.68,328.84,10.288,149.6,144.24,1.4,179
2021-04-29 16:14:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.68,327.76,10.285,148.5,144.34,1.4,178
2021-04-29 16:14:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.47,327.36,10.285,148.5,144.5,1.2,173
2021-04-29 16:14:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.29,326.16,10.285,148.5,144.67,1.1,159
2021-04-29 16:14:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.4,324,10.285,148.5,144.78,1.4,144
2021-04-29 16:14:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.58,322.69,10.285,148.5,144.95,1.7,140
2021-04-29 16:14:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.6,321.43,10.275,147.8,145.13,1.8,137
2021-04-29 16:14:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.46,320.64,10.275,147.8,145.26,1.8,130
2021-04-29 16:14:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.97,320.01,10.275,147.8,145.46,1.6,114
2021-04-29 16:14:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.6,321.37,10.275,147.8,145.67,1.8,136
2021-04-29 16:14:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.91,319.42,10.275,147.8,145.81,2.3,133
2021-04-29 16:14:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.28,327.8,10.275,147.8,146.02,0,133
2021-04-29 16:14:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.73,329.41,10.309,147.1,146.23,0.6,227
2021-04-29 16:14:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.71,320.43,10.309,147.1,146.37,1.9,135
2021-04-29 16:15:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.64,320.77,10.309,147.1,146.58,1.8,135
2021-04-29 16:15:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.01,321.71,10.309,147.1,146.72,2,146
2021-04-29 16:15:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.2,320.41,10.309,147.1,146.93,2.3,142
2021-04-29 16:15:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.29,319.72,10.348,146.9,147.14,2.4,140
2021-04-29 16:15:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.35,319.33,10.348,146.9,147.27,2.5,139
2021-04-29 16:15:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.42,318.15,10.348,146.9,147.46,2.7,135
2021-04-29 16:15:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.15,319.59,10.348,146.9,147.66,2.3,137
2021-04-29 16:15:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.98,319.29,10.348,146.9,147.78,2.2,133
2021-04-29 16:15:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.95,319.9,10.348,146.9,147.98,2.1,135
2021-04-29 16:15:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.4,317.32,10.348,146.9,148.19,2.1,114
2021-04-29 16:15:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.67,314.37,10.36,146.7,148.33,2.7,111
2021-04-29 16:15:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.4,312.97,10.36,146.7,148.56,2.8,103
2021-04-29 16:15:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.32,313.89,10.36,146.7,148.79,2.6,103
2021-04-29 16:15:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.37,313.46,10.36,146.7,148.95,2.7,103
2021-04-29 16:15:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.32,313.07,10.352,147,149.19,2.8,101
2021-04-29 16:15:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.41,313.89,10.352,147,149.43,2.7,104
2021-04-29 16:15:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.47,315.23,10.352,147,149.58,2.5,108
2021-04-29 16:15:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.67,314.68,10.352,147,149.81,2.7,110
2021-04-29 16:15:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.8,315.78,10.352,147,150.03,2.6,115
2021-04-29 16:15:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.71,316.69,10.352,147,150.18,2.4,116
2021-04-29 16:15:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.75,317.48,10.352,147,150.39,2.3,119
2021-04-29 16:15:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.03,319.21,10.457,148.5,150.54,2.4,124
2021-04-29 16:15:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.06,319.39,10.457,148.5,150.74,2.4,125
2021-04-29 16:15:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.09,318.16,10.457,148.5,150.93,2.6,121
2021-04-29 16:15:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.96,317.6,10.457,148.5,151.06,2.6,117
2021-04-29 16:15:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.2,316.71,10.457,148.5,151.23,2.9,118
2021-04-29 16:15:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.01,315.94,10.461,149.1,151.39,3,112
2021-04-29 16:15:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.93,315.65,10.461,149.1,151.48,3,110
2021-04-29 16:15:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.81,315.24,10.461,149.1,151.62,3,107
2021-04-29 16:15:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.49,316.02,10.461,149.1,151.75,2.7,103
2021-04-29 16:15:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.54,315.04,10.461,149.1,151.83,2.9,102
2021-04-29 16:15:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.45,316.48,10.461,149.1,151.94,2.6,103
2021-04-29 16:15:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.2,318.43,10.432,150.5,152.06,2.4,101
2021-04-29 16:15:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.09,318.74,10.432,150.5,152.14,2.3,99
2021-04-29 16:15:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.09,319.3,10.432,150.5,152.27,2.2,100
2021-04-29 16:15:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.27,319.73,10.432,150.5,152.37,2.2,105
2021-04-29 16:15:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.46,319.7,10.432,150.5,152.51,2.3,109
2021-04-29 16:15:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.63,321.53,10.446,151.2,152.65,2.2,116
2021-04-29 16:15:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.18,323.07,10.446,151.2,152.78,1.7,110
2021-04-29 16:15:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.02,323.79,10.446,151.2,152.87,1.5,107
2021-04-29 16:15:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.09,325.2,10.446,151.2,153,1.3,115
2021-04-29 16:15:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.27,324.57,10.446,151.2,153.08,1.5,118
2021-04-29 16:15:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.15,324.78,10.446,151.2,153.19,1.4,115
2021-04-29 16:15:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.44,324.63,10.446,151.2,153.3,1.6,123
2021-04-29 16:15:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.58,325.1,10.621,151.7,153.37,1.6,122
2021-04-29 16:15:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.38,324.94,10.621,151.7,153.48,1.5,115
2021-04-29 16:15:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.75,323.68,10.621,151.7,153.57,1.5,89
2021-04-29 16:15:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.04,323.52,10.621,151.7,153.63,1.6,99
2021-04-29 16:15:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.23,322.62,10.684,151.6,153.71,1.8,101
2021-04-29 16:15:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.32,321.15,10.684,151.6,153.79,2.1,100
2021-04-29 16:15:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.78,316.21,10.684,151.6,153.83,3.2,100
2021-04-29 16:15:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.74,316.09,10.684,151.6,153.89,3.2,99
2021-04-29 16:15:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.64,315.86,10.684,151.6,153.94,3.2,97
2021-04-29 16:15:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.79,315.67,10.684,151.6,153.97,3.3,99
2021-04-29 16:15:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.44,315.43,10.684,151.6,154.01,3.2,93
2021-04-29 16:15:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.33,315.22,10.739,151.6,154.03,3.2,90
2021-04-29 16:15:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.6,315.72,10.739,151.6,154.06,3.2,95
2021-04-29 16:15:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.7,315.95,10.739,151.6,154.08,3.2,97
2021-04-29 16:15:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.1,315.34,10.739,151.6,154.11,3.5,102
2021-04-29 16:15:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.62,316.85,10.739,151.6,154.13,3,97
2021-04-29 16:15:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.81,317.51,10.782,152.4,154.15,3.1,100
2021-04-29 16:15:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.05,317.6,10.782,152.4,154.17,3.2,104
2021-04-29 16:15:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.05,317.6,10.782,152.4,154.21,3.2,104
2021-04-29 16:15:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.31,316.7,10.782,152.4,154.25,3.5,106
2021-04-29 16:15:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.37,316.32,10.782,152.4,154.27,3.6,106
2021-04-29 16:15:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.43,315.4,10.782,152.4,154.32,3.8,105
2021-04-29 16:15:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.38,316.59,10.841,154.4,154.37,3.9,104
2021-04-29 16:15:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.81,318.55,10.841,154.4,154.39,3.8,113
2021-04-29 16:15:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.98,318.6,10.841,154.4,154.43,3.9,115
2021-04-29 16:15:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.8,319.1,10.841,154.4,154.44,3.7,114
2021-04-29 16:15:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.53,319.29,10.841,154.4,154.43,3.5,111
2021-04-29 16:15:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.68,321.07,10.847,155.1,154.41,3.4,116
2021-04-29 16:15:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.08,321.49,10.847,155.1,154.36,3.6,122
2021-04-29 16:15:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.56,318.95,10.847,155.1,154.32,3.7,110
2021-04-29 16:15:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.6,319.65,10.847,155.1,154.24,3.6,112
2021-04-29 16:15:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.66,319.27,10.847,155.1,154.15,3.7,112
2021-04-29 16:15:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.9,320.16,10.847,155.1,154.09,3.7,117
2021-04-29 16:15:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.93,320.85,10.847,155.1,153.99,3.6,119
2021-04-29 16:15:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.79,322.31,10.846,156.5,153.89,3.5,119
2021-04-29 16:15:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.29,321.19,10.846,156.5,153.82,3.4,110
2021-04-29 16:15:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.18,321.97,10.846,156.5,153.72,3.2,110
2021-04-29 16:15:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.4,323.21,10.846,156.5,153.64,3.1,116
2021-04-29 16:15:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.52,324.29,10.826,157.1,153.54,3.1,120
2021-04-29 16:15:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.43,325.14,10.826,157.1,153.43,2.9,121
2021-04-29 16:15:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.36,324.32,10.826,157.1,153.36,3,118
2021-04-29 16:15:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.52,324.91,10.826,157.1,153.27,3,122
2021-04-29 16:15:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.47,325.9,10.826,157.1,153.19,2.8,124
2021-04-29 16:15:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.47,327.15,10.826,157.1,153.14,2.6,128
2021-04-29 16:15:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.47,327.14,10.826,157.1,153.08,2.6,128
2021-04-29 16:15:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.31,328.72,10.895,157.7,153.03,2.3,128
2021-04-29 16:15:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.44,328.64,10.895,157.7,153,2.4,130
2021-04-29 16:15:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.34,328.23,10.895,157.7,152.94,2.4,127
2021-04-29 16:15:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.37,328.36,10.895,157.7,152.88,2.4,128
2021-04-29 16:15:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.4,328.48,10.895,157.7,152.82,2.4,129
2021-04-29 16:15:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.54,327.74,10.949,157.2,152.73,2.5,129
2021-04-29 16:15:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.57,326.64,10.949,157.2,152.63,2.7,126
2021-04-29 16:15:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.37,325.3,10.949,157.2,152.56,2.8,119
2021-04-29 16:15:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.73,324.11,10.949,157.2,152.44,2.7,105
2021-04-29 16:15:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.74,322.01,10.949,157.2,152.32,3.1,102
2021-04-29 16:15:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.66,322.91,10.949,157.2,152.23,2.9,102
2021-04-29 16:15:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.51,321.01,10.958,156.1,152.09,3,97
2021-04-29 16:15:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.87,320.12,10.958,156.1,151.99,3.3,102
2021-04-29 16:15:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.17,321.37,10.958,156.1,151.82,3.2,109
2021-04-29 16:15:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.16,321.89,10.958,156.1,151.66,3.1,110
2021-04-29 16:15:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.88,322.26,10.958,156.1,151.54,2.9,106
2021-04-29 16:15:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.79,321.61,10.979,156.2,151.38,3,103
2021-04-29 16:15:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.79,322.14,10.979,156.2,151.22,2.9,104
2021-04-29 16:15:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.65,322.4,10.979,156.2,151.12,2.8,102
2021-04-29 16:15:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.36,324.55,10.979,156.2,150.97,2.3,99
2021-04-29 16:15:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.81,323.58,10.979,156.2,150.83,2.4,85
2021-04-29 16:15:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.84,320.41,10.979,156.2,150.74,3,85
2021-04-29 16:15:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.54,315.99,10.979,156.2,150.61,3.8,79
2021-04-29 16:15:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.34,316.33,11.1,156.9,150.5,3.9,75
2021-04-29 16:15:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.13,316.95,11.1,156.9,150.42,3.8,72
2021-04-29 16:15:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.22,318.6,11.1,156.9,150.33,3.5,73
2021-04-29 16:15:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.35,319.66,11.1,156.9,150.24,3.3,75
2021-04-29 16:15:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.39,319.97,11.165,157.1,150.19,3.3,75
2021-04-29 16:15:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.15,321.65,11.165,157.1,150.11,3,89
2021-04-29 16:15:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.11,323.18,11.165,157.1,150.05,2.7,89
2021-04-29 16:15:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.74,324.18,11.165,157.1,150,2.5,81
2021-04-29 16:15:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.39,324.42,11.165,157.1,149.93,2.5,73
2021-04-29 16:15:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.9,322.24,11.165,157.1,149.88,3,65
2021-04-29 16:15:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.17,322.42,11.165,157.1,149.8,2.9,70
2021-04-29 16:15:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.5,322.11,11.235,157.5,149.72,3,76
2021-04-29 16:15:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.39,322.19,11.235,157.5,149.66,3,74
2021-04-29 16:15:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.78,323.12,11.235,157.5,149.56,3,62
2021-04-29 16:15:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.79,322.47,11.235,157.5,149.45,3.1,63
2021-04-29 16:15:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.82,322.91,11.231,157.4,149.38,3,63
2021-04-29 16:15:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.85,321.62,11.231,157.4,149.26,3.2,65
2021-04-29 16:15:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.77,322.39,11.231,157.4,149.13,3.1,63
2021-04-29 16:15:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.84,323.49,11.231,157.4,149.04,2.9,63
2021-04-29 16:15:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.92,323.94,11.231,157.4,148.91,2.8,64
2021-04-29 16:15:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.65,324.67,11.231,157.4,148.78,2.8,58
2021-04-29 16:15:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.5,323.77,11.231,157.4,148.69,3,57
2021-04-29 16:15:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.75,318.96,11.198,156.5,148.56,3.5,65
2021-04-29 16:15:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.8,321.31,11.198,156.5,148.44,3.1,64
2021-04-29 16:15:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.41,327.9,11.198,156.5,148.35,1.8,68
2021-04-29 16:15:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.98,321.61,11.198,156.5,148.22,3,67
2021-04-29 16:15:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.94,319.87,11.198,156.5,148.09,3.3,68
2021-04-29 16:15:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.21,321.86,11.173,156,148,2.8,71
2021-04-29 16:15:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.16,321.93,11.173,156,147.87,2.8,70
2021-04-29 16:15:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.5,322.13,11.173,156,147.78,2.7,77
2021-04-29 16:15:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.68,321.51,11.173,156,147.64,2.8,81
2021-04-29 16:15:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.66,319.36,11.173,156,147.49,3.2,81
2021-04-29 16:15:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.6,319.37,11.173,156,147.39,3.2,80
2021-04-29 16:15:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.3,318.94,11.173,156,147.23,3.3,75
2021-04-29 16:15:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.37,315.87,11.143,154.7,147.06,3.6,76
2021-04-29 16:15:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.43,316.96,11.143,154.7,146.94,3.4,77
2021-04-29 16:15:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.84,316.45,11.143,154.7,146.75,3.5,84
2021-04-29 16:15:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.93,318.06,11.143,154.7,146.56,3.2,86
2021-04-29 16:15:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.03,317.48,11.107,154.1,146.42,3.2,88
2021-04-29 16:15:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.17,318.1,11.107,154.1,146.23,3.1,91
2021-04-29 16:15:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.94,317.96,11.107,154.1,146.03,3.1,87
2021-04-29 16:15:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.61,317.36,11.107,154.1,145.91,3.2,81
2021-04-29 16:15:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.25,316.36,11.107,154.1,145.76,3.4,75
2021-04-29 16:15:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.1,315.32,11.107,154.1,145.64,3.6,73
2021-04-29 16:15:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.04,315.93,11.107,154.1,145.58,3.5,72
2021-04-29 16:15:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.92,318.29,11.03,154.2,145.52,3.1,70
2021-04-29 16:15:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.61,318.82,11.03,154.2,145.5,3.1,64
2021-04-29 16:15:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.48,316.54,11.03,154.2,145.5,3.5,64
2021-04-29 16:15:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.67,320.59,11.03,154.2,145.52,2.8,63
2021-04-29 16:15:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.03,334.6,11.026,154.6,145.55,0,63
2021-04-29 16:15:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.32,337.28,11.026,154.6,145.62,0.6,251
2021-04-29 16:15:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.03,334.6,11.026,154.6,145.72,0,251
2021-04-29 16:15:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.03,334.6,11.026,154.6,145.8,0,251
2021-04-29 16:15:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.03,334.6,11.026,154.6,145.93,0,251
2021-04-29 16:15:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.03,334.6,11.026,154.6,146.06,0,251
2021-04-29 16:15:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.03,334.6,11.026,154.6,146.14,0,251
2021-04-29 16:15:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.15,334.1,11.149,154.1,146.26,0,251
2021-04-29 16:15:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.61,330.09,11.149,154.1,146.36,1.7,31
2021-04-29 16:15:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.62,327.87,11.149,154.1,146.42,1.9,41
2021-04-29 16:15:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.36,325.14,11.149,154.1,146.48,2.4,45
2021-04-29 16:15:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.65,325.52,11.149,154.1,146.52,2.9,34
2021-04-29 16:15:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.93,320.79,11.185,153,146.53,3.1,44
2021-04-29 16:15:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.93,320.79,11.185,153,146.51,3.1,44
2021-04-29 16:15:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.12,322.24,11.185,153,146.48,2.8,44
2021-04-29 16:15:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.12,325.01,11.185,153,146.45,2.5,37
2021-04-29 16:15:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.61,327.09,11.185,153,146.39,1.9,38
2021-04-29 16:15:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.29,323.83,11.185,153,146.32,2.5,43
2021-04-29 16:15:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.58,326.42,11.185,153,146.27,2,40
2021-04-29 16:15:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.52,323.57,11.109,151.2,146.2,2.1,42
2021-04-29 16:15:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.29,323.25,11.109,151.2,146.16,2.3,39
2021-04-29 16:15:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.36,323.67,11.109,151.2,146.1,2.2,39
2021-04-29 16:15:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.21,322.86,11.109,151.2,146.05,2.4,39
2021-04-29 16:15:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.21,322.86,11.109,151.2,146.02,2.4,39
2021-04-29 16:15:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.36,322.82,11.125,151.1,145.99,2.3,41
2021-04-29 16:15:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.32,322.21,11.125,151.1,145.96,2.4,42
2021-04-29 16:15:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.36,322.82,11.125,151.1,145.95,2.3,41
2021-04-29 16:15:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.66,322.76,11.125,151.1,145.95,2.1,47
2021-04-29 16:15:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.13,324.18,11.217,151.2,145.96,1.7,52
2021-04-29 16:15:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.38,323.96,11.217,151.2,145.98,1.6,60
2021-04-29 16:15:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.43,323.82,11.217,151.2,146.03,1.6,62
2021-04-29 16:15:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.18,320.17,11.217,151.2,146.1,2.3,63
2021-04-29 16:15:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.61,319.48,11.289,151,146.16,2.3,72
2021-04-29 16:15:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.88,317.7,11.289,151,146.26,2.6,79
2021-04-29 16:15:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.83,317.18,11.289,151,146.36,2.7,78
2021-04-29 16:15:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.78,316.66,11.289,151,146.42,2.8,77
2021-04-29 16:15:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.89,318.22,11.289,151,146.51,2.5,79
2021-04-29 16:15:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.07,319.24,11.289,151,146.59,2.3,83
2021-04-29 16:15:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.72,321,11.289,151,146.64,2,73
2021-04-29 16:15:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.5,319.14,11.259,150.6,146.72,2.3,69
2021-04-29 16:15:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.37,317.05,11.259,150.6,146.78,2.7,68
2021-04-29 16:15:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.4,316.45,11.259,150.6,146.87,2.8,69
2021-04-29 16:15:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.47,316.94,11.259,150.6,146.97,2.7,70
2021-04-29 16:15:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.33,318.21,11.206,150.7,147.04,2.5,67
2021-04-29 16:15:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.21,318.4,11.206,150.7,147.15,2.5,64
2021-04-29 16:15:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.28,318.86,11.206,150.7,147.26,2.4,65
2021-04-29 16:15:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.44,320.32,11.206,150.7,147.34,2.1,67
2021-04-29 16:15:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.41,320.96,11.206,150.7,147.45,2,65
2021-04-29 16:15:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.51,320.78,11.206,150.7,147.56,2,68
2021-04-29 16:15:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.55,320.36,11.2,150.9,147.63,2.1,70
2021-04-29 16:15:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.64,319.71,11.2,150.9,147.72,2.2,73
2021-04-29 16:15:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.92,322.73,11.2,150.9,147.81,1.6,79
2021-04-29 16:15:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.96,323.24,11.2,150.9,147.86,1.5,80
2021-04-29 16:15:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.14,324.75,11.2,150.9,147.93,1.2,87
2021-04-29 16:15:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.19,323.53,11.19,150.7,147.99,1.4,89
2021-04-29 16:15:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.04,323,11.19,150.7,148.03,1.5,83
2021-04-29 16:15:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.04,323.52,11.19,150.7,148.07,1.4,83
2021-04-29 16:15:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.49,327.49,11.19,150.7,148.11,0.7,116
2021-04-29 16:15:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.67,327.5,11.19,150.7,148.14,0.8,128
2021-04-29 16:15:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.3,324.1,11.19,150.7,148.19,1.3,94
2021-04-29 16:15:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.52,327.58,11.19,150.7,148.22,0.7,119
2021-04-29 16:15:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.89,330.97,11.19,150.7,148.26,0.7,187
2021-04-29 16:15:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.52,326.48,11.19,150.7,148.32,0.9,112
2021-04-29 16:15:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.31,326.67,11.19,150.7,148.35,0.8,99
2021-04-29 16:15:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.13,325.77,11.14,150.4,148.41,0.9,89
2021-04-29 16:15:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.18,326.3,11.14,150.4,148.49,0.8,93
2021-04-29 16:16:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.81,323.83,11.14,150.4,148.55,1.3,74
2021-04-29 16:16:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.9,323.75,11.14,150.4,148.65,1.3,78
2021-04-29 16:16:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.01,323.06,11.102,150.3,148.78,1.4,84
2021-04-29 16:16:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.84,318.34,11.102,150.3,148.87,2.3,79
2021-04-29 16:16:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.67,316.77,11.102,150.3,149.02,2.6,75
2021-04-29 16:16:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.23,317.98,11.102,150.3,149.18,2.4,88
2021-04-29 16:16:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.05,318.9,11.102,150.3,149.28,2.2,84
2021-04-29 16:16:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.2,317.95,11.102,150.3,149.45,2.4,87
2021-04-29 16:16:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.04,318.39,11.113,150.3,149.61,2.3,83
2021-04-29 16:16:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.85,317.3,11.113,150.3,149.72,2.5,78
2021-04-29 16:16:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.73,317.84,11.113,150.3,149.88,2.4,75
2021-04-29 16:16:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.79,319.43,11.113,150.3,150.04,2.1,76
2021-04-29 16:16:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.81,321.01,11.113,150.3,150.15,1.8,76
2021-04-29 16:16:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.37,325.53,11.153,150.5,150.3,1,100
2021-04-29 16:16:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.47,325.16,11.153,150.5,150.41,1.1,104
2021-04-29 16:16:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.34,324.98,11.153,150.5,150.55,1.1,97
2021-04-29 16:16:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.42,325.61,11.153,150.5,150.68,1,103
2021-04-29 16:16:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.92,319.12,11.153,150.5,150.76,2.2,78
2021-04-29 16:16:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.79,317.02,11.153,150.5,150.87,2.6,75
2021-04-29 16:16:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.84,316.86,11.208,150.8,150.95,2.7,75
2021-04-29 16:16:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.16,314.87,11.208,150.8,151,3.1,81
2021-04-29 16:16:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.36,314,11.208,150.8,151.06,3.3,84
2021-04-29 16:16:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.25,313.9,11.208,150.8,151.1,3.3,82
2021-04-29 16:16:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.18,314.58,11.222,151,151.12,3.2,81
2021-04-29 16:16:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.1,313.49,11.222,151,151.16,3.4,79
2021-04-29 16:16:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.16,313.53,11.222,151,151.19,3.4,80
2021-04-29 16:16:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.22,313.57,11.222,151,151.2,3.4,81
2021-04-29 16:16:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.96,314.99,11.222,151,151.23,3.1,77
2021-04-29 16:16:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.86,314.44,11.222,151,151.25,3.2,75
2021-04-29 16:16:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.22,316.05,11.26,151.9,151.26,3.1,82
2021-04-29 16:16:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.26,316.59,11.26,151.9,151.29,3,83
2021-04-29 16:16:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.31,318.67,11.26,151.9,151.32,2.6,85
2021-04-29 16:16:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.16,319.62,11.26,151.9,151.34,2.4,82
2021-04-29 16:16:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.34,320.73,11.26,151.9,151.39,2.2,87
2021-04-29 16:16:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.29,323.77,11.311,152.4,151.43,1.7,86
2021-04-29 16:16:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.36,326.33,11.311,152.4,151.51,1.2,90
2021-04-29 16:16:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.96,323.31,11.311,152.4,151.59,1.8,75
2021-04-29 16:16:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.39,326.86,11.311,152.4,151.66,1.1,92
2021-04-29 16:16:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.42,324.85,11.311,152.4,151.77,1.5,91
2021-04-29 16:16:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.45,326.39,11.311,152.4,151.89,1.2,94
2021-04-29 16:16:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.2,326.32,11.332,152.9,151.97,1.3,82
2021-04-29 16:16:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.97,327.56,11.332,152.9,152.09,1.1,69
2021-04-29 16:16:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.32,323.15,11.332,152.9,152.2,2.1,57
2021-04-29 16:16:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.12,318.77,11.332,152.9,152.27,2.9,59
2021-04-29 16:16:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.08,313.32,11.313,152.7,152.35,3.8,62
2021-04-29 16:16:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.42,313.66,11.313,152.7,152.41,3.7,67
2021-04-29 16:16:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.55,314.17,11.313,152.7,152.43,3.6,69
2021-04-29 16:16:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.69,310.93,11.313,152.7,152.45,4.2,71
2021-04-29 16:16:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.64,319.01,11.313,152.7,152.45,2.7,69
2021-04-29 16:16:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.42,328.7,11.313,152.7,152.45,0.8,96
2021-04-29 16:16:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.33,319.51,11.313,152.7,152.43,2.6,84
2021-04-29 16:16:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.45,318.68,11.274,152.8,152.4,2.8,87
2021-04-29 16:16:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.02,310.6,11.274,152.8,152.37,4.3,76
2021-04-29 16:16:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.92,308.41,11.274,152.8,152.34,4.7,74
2021-04-29 16:16:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.08,308.54,11.274,152.8,152.31,4.7,76
2021-04-29 16:16:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.04,310.78,11.265,153.5,152.27,4.4,77
2021-04-29 16:16:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.96,310.72,11.265,153.5,152.23,4.4,76
2021-04-29 16:16:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.28,314.6,11.265,153.5,152.21,3.7,82
2021-04-29 16:16:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.66,316.05,11.265,153.5,152.19,3.5,89
2021-04-29 16:16:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.52,318.93,11.265,153.5,152.18,2.9,89
2021-04-29 16:16:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.12,318.63,11.265,153.5,152.18,2.9,81
2021-04-29 16:16:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.34,319.78,11.265,153.5,152.2,2.7,86
2021-04-29 16:16:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.18,321.71,11.278,155,152.24,2.6,84
2021-04-29 16:16:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.44,320.87,11.278,155,152.27,2.8,89
2021-04-29 16:16:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.56,320.48,11.278,155,152.33,2.9,91
2021-04-29 16:16:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.38,321.33,11.278,155,152.39,2.7,88
2021-04-29 16:16:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.4,319.3,11.278,155,152.43,3.1,87
2021-04-29 16:16:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.5,319.51,11.326,155.1,152.5,3.1,88
2021-04-29 16:16:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.52,319.03,11.326,155.1,152.56,3.2,88
2021-04-29 16:16:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.58,319.09,11.326,155.1,152.6,3.2,89
2021-04-29 16:16:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.74,318.28,11.326,155.1,152.66,3.4,91
2021-04-29 16:16:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.66,317.66,11.326,155.1,152.71,3.5,89
2021-04-29 16:16:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.6,317.59,11.326,155.1,152.74,3.5,88
2021-04-29 16:16:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.7,317.23,11.394,154.6,152.79,3.5,88
2021-04-29 16:16:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.7,317.23,11.394,154.6,152.82,3.5,88
2021-04-29 16:16:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.72,316.76,11.394,154.6,152.87,3.6,88
2021-04-29 16:16:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.63,316.14,11.394,154.6,152.91,3.7,86
2021-04-29 16:16:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.47,314.97,11.394,154.6,152.94,3.9,83
2021-04-29 16:16:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.69,313.79,11.409,154.7,152.97,4.2,85
2021-04-29 16:16:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.59,314.19,11.409,154.7,152.98,4.1,84
2021-04-29 16:16:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.5,314.6,11.409,154.7,152.99,4,83
2021-04-29 16:16:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.45,314.04,11.409,154.7,152.98,4.1,82
2021-04-29 16:16:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.76,316.4,11.409,154.7,152.95,3.7,88
2021-04-29 16:16:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.83,318.51,11.409,154.7,152.92,3.3,91
2021-04-29 16:16:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.63,317.76,11.409,154.7,152.86,3.4,87
2021-04-29 16:16:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.11,315.02,11.426,155.4,152.78,4,78
2021-04-29 16:16:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.59,318.43,11.426,155.4,152.72,3.4,87
2021-04-29 16:16:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.98,325.46,11.426,155.4,152.62,2.1,103
2021-04-29 16:16:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.1,326.22,11.426,155.4,152.51,2,108
2021-04-29 16:16:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.93,324.84,11.487,155.9,152.43,2.3,99
2021-04-29 16:16:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.23,325.36,11.487,155.9,152.3,2.3,107
2021-04-29 16:16:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.05,320.51,11.487,155.9,152.17,3.2,96
2021-04-29 16:16:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.46,321.78,11.487,155.9,152.08,3.1,105
2021-04-29 16:16:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.43,317.17,11.487,155.9,151.93,4,98
2021-04-29 16:16:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.47,315.76,11.487,155.9,151.83,4.3,97
2021-04-29 16:16:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.75,315.35,11.487,155.9,151.68,4.5,100
2021-04-29 16:16:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.64,316.08,11.536,156.4,151.53,4.4,99
2021-04-29 16:16:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.88,315.31,11.536,156.4,151.42,4.3,89
2021-04-29 16:16:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.9,314.83,11.536,156.4,151.26,4.4,89
2021-04-29 16:16:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.5,316.3,11.536,156.4,151.1,4.3,98
2021-04-29 16:16:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.39,316.1,11.5,156.4,150.99,4.3,97
2021-04-29 16:16:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.2,315.27,11.5,156.4,150.83,4.4,94
2021-04-29 16:16:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.23,315.81,11.5,156.4,150.68,4.3,95
2021-04-29 16:16:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.19,316.24,11.5,156.4,150.58,4.2,95
2021-04-29 16:16:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.21,316.78,11.5,156.4,150.46,4.1,96
2021-04-29 16:16:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.3,317.44,11.5,156.4,150.34,4,98
2021-04-29 16:16:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.2,317.76,11.5,156.4,150.28,3.9,97
2021-04-29 16:16:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.13,318.35,11.413,156.1,150.2,3.7,98
2021-04-29 16:16:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.3,318.67,11.413,156.1,150.14,3.7,101
2021-04-29 16:16:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.23,319.53,11.413,156.1,150.1,3.5,101
2021-04-29 16:16:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.13,319.87,11.413,156.1,150.07,3.4,100
2021-04-29 16:16:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.3,320.17,11.413,156.1,150.05,3.4,103
2021-04-29 16:16:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.47,320.52,11.422,156.1,150.03,3.4,106
2021-04-29 16:16:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.27,320.61,11.422,156.1,150.02,3.3,103
2021-04-29 16:16:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.46,320.51,11.422,156.1,150,3.4,106
2021-04-29 16:16:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.4,319.86,11.422,156.1,149.99,3.5,104
2021-04-29 16:16:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.17,319.42,11.422,156.1,149.96,3.5,100
2021-04-29 16:16:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.34,319.74,11.422,156.1,149.94,3.5,103
2021-04-29 16:16:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.32,319.2,11.422,156.1,149.91,3.6,102
2021-04-29 16:16:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.06,318.24,11.436,155.6,149.85,3.6,97
2021-04-29 16:16:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.72,319.78,11.436,155.6,149.81,3.2,93
2021-04-29 16:16:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.85,318.43,11.436,155.6,149.74,3.5,94
2021-04-29 16:16:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.9,318.5,11.436,155.6,149.66,3.5,95
2021-04-29 16:16:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.79,318.15,11.431,155.4,149.6,3.5,93
2021-04-29 16:16:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.96,318.39,11.431,155.4,149.53,3.5,96
2021-04-29 16:16:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.72,318.07,11.431,155.4,149.46,3.5,92
2021-04-29 16:16:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.78,318.14,11.431,155.4,149.42,3.5,93
2021-04-29 16:16:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.75,318.61,11.431,155.4,149.37,3.4,93
2021-04-29 16:16:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12,319.45,11.431,155.4,149.32,3.3,98
2021-04-29 16:16:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.7,319.55,11.431,155.4,149.28,3.2,93
2021-04-29 16:16:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.58,320.35,11.457,155.3,149.22,3,91
2021-04-29 16:16:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.02,320.37,11.457,155.3,149.15,3.1,99
2021-04-29 16:16:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.1,320,11.457,155.3,149.1,3.2,100
2021-04-29 16:16:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.04,319.9,11.457,155.3,149,3.2,99
2021-04-29 16:16:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.91,319.72,11.495,155.3,148.94,3.2,96
2021-04-29 16:16:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.96,320.77,11.495,155.3,148.83,3,98
2021-04-29 16:16:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.97,321.3,11.495,155.3,148.72,2.9,99
2021-04-29 16:16:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.73,322,11.495,155.3,148.65,2.7,95
2021-04-29 16:16:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.77,322.04,11.495,155.3,148.55,2.7,96
2021-04-29 16:16:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.91,322.2,11.495,155.3,148.44,2.7,99
2021-04-29 16:16:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.92,322.72,11.495,155.3,148.38,2.6,100
2021-04-29 16:16:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.89,323.56,11.555,155.2,148.27,2.4,99
2021-04-29 16:16:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.96,323.66,11.555,155.2,148.17,2.4,101
2021-04-29 16:16:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.98,324.68,11.555,155.2,148.11,2.2,103
2021-04-29 16:16:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.02,324.73,11.555,155.2,148.01,2.2,104
2021-04-29 16:16:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.12,324.39,11.555,155.2,147.91,2.3,106
2021-04-29 16:16:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.28,323.97,11.561,155,147.85,2.4,109
2021-04-29 16:16:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.32,324.04,11.561,155,147.76,2.4,110
2021-04-29 16:16:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.35,323.1,11.561,155,147.68,2.6,109
2021-04-29 16:16:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.51,323.46,11.561,155,147.62,2.6,113
2021-04-29 16:16:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.42,324.27,11.561,155,147.54,2.4,113
2021-04-29 16:16:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.55,325.11,11.561,155,147.47,2.3,118
2021-04-29 16:16:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.49,324.44,11.561,155,147.42,2.4,115
2021-04-29 16:16:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.48,322.82,11.54,153.9,147.36,2.5,113
2021-04-29 16:16:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.71,321.33,11.54,153.9,147.33,2.9,114
2021-04-29 16:16:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.79,322.06,11.54,153.9,147.28,2.8,117
2021-04-29 16:16:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.07,321.82,11.54,153.9,147.23,3,121
2021-04-29 16:16:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.04,321.85,11.511,153.4,147.2,2.9,122
2021-04-29 16:16:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.15,322.26,11.511,153.4,147.15,2.9,125
2021-04-29 16:16:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.19,322.39,11.511,153.4,147.09,2.9,126
2021-04-29 16:16:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.26,322.67,11.511,153.4,147.05,2.9,128
2021-04-29 16:16:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.33,322.35,11.511,153.4,146.99,3,128
2021-04-29 16:16:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.4,322.65,11.511,153.4,146.93,3,130
2021-04-29 16:16:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.33,322.33,11.511,153.4,146.9,3,128
2021-04-29 16:16:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.31,319.62,11.47,152.9,146.85,3.4,122
2021-04-29 16:16:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.11,319.5,11.47,152.9,146.81,3.3,119
2021-04-29 16:16:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.97,319.06,11.47,152.9,146.79,3.3,116
2021-04-29 16:16:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.18,318.63,11.47,152.9,146.75,3.5,118
2021-04-29 16:16:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.89,318.36,11.437,152.9,146.72,3.4,114
2021-04-29 16:16:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.59,318.09,11.437,152.9,146.69,3.3,109
2021-04-29 16:16:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.59,319.12,11.437,152.9,146.64,3.1,111
2021-04-29 16:16:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.63,319.23,11.437,152.9,146.59,3.1,112
2021-04-29 16:16:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.75,320.61,11.437,152.9,146.56,2.9,117
2021-04-29 16:16:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.68,321.49,11.437,152.9,146.53,2.7,118
2021-04-29 16:16:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.43,322.93,11.437,152.9,146.51,2.3,117
2021-04-29 16:16:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.57,324.26,11.412,153.2,146.5,2.2,124
2021-04-29 16:16:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.59,325.49,11.412,153.2,146.5,2,129
2021-04-29 16:16:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.58,326.03,11.412,153.2,146.5,1.9,131
2021-04-29 16:16:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.54,326.47,11.412,153.2,146.51,1.8,132
2021-04-29 16:16:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.45,327.33,11.412,153.2,146.54,1.6,134
2021-04-29 16:16:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.47,328,11.392,153,146.56,1.5,140
2021-04-29 16:16:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.51,328.19,11.392,153,146.61,1.5,142
2021-04-29 16:16:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.63,327.41,11.392,153,146.67,1.7,140
2021-04-29 16:16:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.53,326.92,11.392,153,146.71,1.7,135
2021-04-29 16:16:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.5,327.44,11.392,153,146.78,1.6,137
2021-04-29 16:16:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.35,327.42,11.392,153,146.84,1.5,133
2021-04-29 16:16:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.33,327.34,11.392,153,146.88,1.5,132
2021-04-29 16:16:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.44,326.07,11.343,151.7,146.95,1.6,135
2021-04-29 16:16:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.57,326.75,11.343,151.7,147.02,1.6,142
2021-04-29 16:16:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.47,325.56,11.343,151.7,147.07,1.7,133
2021-04-29 16:16:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.28,323.11,11.343,151.7,147.16,2,118
2021-04-29 16:16:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.59,322.32,11.34,151,147.24,2.2,124
2021-04-29 16:16:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.12,321.45,11.34,151,147.3,2.7,130
2021-04-29 16:16:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.27,320.87,11.34,151,147.4,2.9,130
2021-04-29 16:16:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.99,321.5,11.34,151,147.46,2.6,128
2021-04-29 16:16:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.96,320.77,11.34,151,147.55,2.7,125
2021-04-29 16:16:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.61,320.11,11.34,151,147.64,2.6,117
2021-04-29 16:16:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.22,319.58,11.34,151,147.71,2.5,108
2021-04-29 16:16:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.99,319.17,11.408,150.6,147.8,2.4,101
2021-04-29 16:16:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.11,319.39,11.408,150.6,147.89,2.4,104
2021-04-29 16:16:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.22,320.14,11.408,150.6,147.95,2.3,108
2021-04-29 16:16:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.9,321.57,11.408,150.6,148.05,1.9,103
2021-04-29 16:16:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.53,322.82,11.434,150.8,148.14,1.6,92
2021-04-29 16:16:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.11,322.83,11.434,150.8,148.2,1.6,77
2021-04-29 16:16:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.88,320.38,11.434,150.8,148.28,2.1,72
2021-04-29 16:16:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.97,319.26,11.434,150.8,148.36,2.3,75
2021-04-29 16:16:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.46,322.28,11.434,150.8,148.41,1.7,89
2021-04-29 16:16:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.4,322.26,11.434,150.8,148.48,1.7,87
2021-04-29 16:16:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.94,321.29,11.434,150.8,148.53,2,102
2021-04-29 16:16:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.26,320.59,11.518,151.1,148.55,2.3,106
2021-04-29 16:16:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.22,320.51,11.518,151.1,148.58,2.3,105
2021-04-29 16:16:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.47,321.09,11.518,151.1,148.58,2.3,112
2021-04-29 16:16:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.47,321.09,11.518,151.1,148.57,2.3,112
2021-04-29 16:16:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.48,323.26,11.518,151.1,148.53,1.9,119
2021-04-29 16:16:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.74,324.12,11.546,151.1,148.5,1.9,128
2021-04-29 16:16:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.91,321.97,11.546,151.1,148.44,1.9,99
2021-04-29 16:16:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.23,321.53,11.546,151.1,148.39,2.1,107
2021-04-29 16:16:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.79,321.41,11.546,151.1,148.35,2.4,119
2021-04-29 16:16:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.94,320.81,11.546,151.1,148.31,2.6,120
2021-04-29 16:16:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.01,321.06,11.546,151.1,148.29,2.6,122
2021-04-29 16:16:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.18,321.12,11.546,151.1,148.28,2.7,125
2021-04-29 16:16:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.95,321.2,11.454,151.2,148.28,2.6,123
2021-04-29 16:16:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.57,321.59,11.454,151.2,148.31,2.3,117
2021-04-29 16:16:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.54,321.49,11.454,151.2,148.33,2.3,116
2021-04-29 16:16:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.6,319.52,11.454,151.2,148.37,2.7,112
2021-04-29 16:16:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.67,318.72,11.419,151.2,148.42,2.9,112
2021-04-29 16:17:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.58,319,11.419,151.2,148.45,2.8,111
2021-04-29 16:17:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.11,318.45,11.419,151.2,148.5,2.7,101
2021-04-29 16:17:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.7,317.86,11.419,151.2,148.55,2.7,92
2021-04-29 16:17:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.28,318.29,11.419,151.2,148.59,2.8,104
2021-04-29 16:17:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.24,318.72,11.419,151.2,148.65,2.7,104
2021-04-29 16:17:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.97,319.74,11.419,151.2,148.72,2.4,100
2021-04-29 16:17:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.1,319.58,11.397,151.3,148.77,2.5,103
2021-04-29 16:17:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.07,320.54,11.397,151.3,148.85,2.3,104
2021-04-29 16:17:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.03,320.47,11.397,151.3,148.91,2.3,103
2021-04-29 16:17:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.04,320.48,11.397,151.3,149.02,2.3,103
2021-04-29 16:17:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.92,319.9,11.361,151.4,149.14,2.4,100
2021-04-29 16:17:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.69,319.56,11.361,151.4,149.23,2.4,94
2021-04-29 16:17:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.49,319.36,11.361,151.4,149.38,2.4,89
2021-04-29 16:17:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.52,317.36,11.361,151.4,149.56,2.8,88
2021-04-29 16:17:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.62,317.46,11.361,151.4,149.69,2.8,90
2021-04-29 16:17:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.83,315.71,11.361,151.4,149.89,3.2,92
2021-04-29 16:17:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.31,316.56,11.361,151.4,150.11,3.2,101
2021-04-29 16:17:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.86,315.14,11.334,151.3,150.26,3.3,92
2021-04-29 16:17:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.16,314.64,11.334,151.3,150.48,3.5,96
2021-04-29 16:17:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.8,315.56,11.334,151.3,150.69,3.2,91
2021-04-29 16:17:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.5,314.7,11.334,151.3,150.83,3.3,85
2021-04-29 16:17:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.54,315.25,11.334,151.3,151.02,3.2,86
2021-04-29 16:17:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.66,316.5,11.381,151.4,151.2,3,88
2021-04-29 16:17:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.69,318.05,11.381,151.4,151.31,2.7,90
2021-04-29 16:17:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.55,319.42,11.381,151.4,151.47,2.4,88
2021-04-29 16:17:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.79,320.69,11.381,151.4,151.62,2.2,95
2021-04-29 16:17:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.97,320.98,11.381,151.4,151.72,2.2,100
2021-04-29 16:17:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.24,320.51,11.381,151.4,151.85,2.4,105
2021-04-29 16:17:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.12,321.32,11.51,152.1,151.93,2.3,100
2021-04-29 16:17:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.92,323.02,11.51,152.1,152.02,1.9,98
2021-04-29 16:17:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.82,320.88,11.51,152.1,152.08,2.3,92
2021-04-29 16:17:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.78,318.85,11.51,152.1,152.11,2.7,89
2021-04-29 16:17:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.78,318.85,11.51,152.1,152.11,2.7,89
2021-04-29 16:17:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.66,316.95,11.529,152.3,152.07,3.1,85
2021-04-29 16:17:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.66,316.95,11.529,152.3,152.03,3.1,85
2021-04-29 16:17:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.6,315.39,11.529,152.3,151.95,3.4,83
2021-04-29 16:17:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.64,313.93,11.529,152.3,151.86,3.7,83
2021-04-29 16:17:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.46,315.62,11.529,152.3,151.78,3.6,97
2021-04-29 16:17:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.94,315.17,11.529,152.3,151.66,3.9,103
2021-04-29 16:17:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.88,315.54,11.529,152.3,151.53,3.8,103
2021-04-29 16:17:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.59,315.06,11.548,152.5,151.44,3.8,98
2021-04-29 16:17:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.46,316.3,11.548,152.5,151.31,3.5,98
2021-04-29 16:17:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.73,316.88,11.548,152.5,151.2,3.5,103
2021-04-29 16:17:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.64,318.2,11.548,152.5,151.13,3.2,104
2021-04-29 16:17:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.59,319.07,11.572,153,151.07,3.1,104
2021-04-29 16:17:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.69,319.29,11.572,153,151.03,3.1,106
2021-04-29 16:17:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.68,319.28,11.572,153,151.02,3.1,106
2021-04-29 16:17:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.77,320.53,11.572,153,151.03,2.9,110
2021-04-29 16:17:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.81,321.15,11.572,153,151.05,2.8,112
2021-04-29 16:17:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.02,319.66,11.572,153,151.09,3.2,112
2021-04-29 16:17:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.37,321.93,11.572,153,151.15,3,123
2021-04-29 16:17:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.7,323.71,11.581,153.4,151.2,3,132
2021-04-29 16:17:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.42,323.06,11.581,153.4,151.28,2.9,126
2021-04-29 16:17:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.7,323.74,11.581,153.4,151.36,3,132
2021-04-29 16:17:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.56,323.1,11.581,153.4,151.42,3,128
2021-04-29 16:17:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.42,323.1,11.581,153.4,151.51,2.9,126
2021-04-29 16:17:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.5,323.55,11.55,153.4,151.6,2.9,129
2021-04-29 16:17:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.22,324.16,11.55,153.4,151.66,2.6,127
2021-04-29 16:17:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.1,326.82,11.55,153.4,151.74,2.1,136
2021-04-29 16:17:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.16,328.97,11.55,153.4,151.82,1.1,123
2021-04-29 16:17:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.05,321.48,11.55,153.4,151.86,2.5,97
2021-04-29 16:17:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.54,321.93,11.55,153.4,151.92,2.6,108
2021-04-29 16:17:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.04,323.69,11.521,153.6,151.98,2.1,101
2021-04-29 16:17:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.41,324.48,11.521,153.6,152.02,2.1,112
2021-04-29 16:17:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.5,324.17,11.521,153.6,152.07,2.2,113
2021-04-29 16:17:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.35,324.32,11.521,153.6,152.12,2.1,110
2021-04-29 16:17:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.19,323.96,11.521,153.6,152.15,2.1,105
2021-04-29 16:17:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.96,323.97,11.518,154,152.18,2.1,99
2021-04-29 16:17:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.73,324.19,11.518,154,152.19,2,93
2021-04-29 16:17:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.58,324.57,11.518,154,152.2,1.9,89
2021-04-29 16:17:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.4,322.49,11.518,154,152.2,2.3,83
2021-04-29 16:17:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.55,322.56,11.518,154,152.18,2.3,87
2021-04-29 16:17:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.05,320.98,11.518,154,152.15,2.6,75
2021-04-29 16:17:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.51,319.25,11.518,154,152.1,3,65
2021-04-29 16:17:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.48,320.02,11.534,154.7,152.06,3,65
2021-04-29 16:17:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.67,319.28,11.534,154.7,151.99,3.1,69
2021-04-29 16:17:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.24,322.19,11.534,154.7,151.9,2.7,58
2021-04-29 16:17:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.41,318.42,11.534,154.7,151.84,3.3,65
2021-04-29 16:17:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.08,317.55,11.541,155.1,151.75,3.6,61
2021-04-29 16:17:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10,319.5,11.541,155.1,151.66,3.3,58
2021-04-29 16:17:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.11,320.47,11.541,155.1,151.61,3.1,59
2021-04-29 16:17:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.18,321.53,11.541,155.1,151.53,2.9,59
2021-04-29 16:17:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.52,319.83,11.541,155.1,151.46,3.1,67
2021-04-29 16:17:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.81,320.67,11.541,155.1,151.41,2.9,72
2021-04-29 16:17:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.08,322.62,11.541,155.1,151.35,2.5,77
2021-04-29 16:17:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.18,324.1,11.599,155.5,151.28,2.3,78
2021-04-29 16:17:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.05,322.09,11.599,155.5,151.24,2.7,76
2021-04-29 16:17:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.05,322.09,11.599,155.5,151.18,2.7,76
2021-04-29 16:17:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.87,320.61,11.599,155.5,151.15,3,73
2021-04-29 16:17:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.59,320.3,11.599,155.5,151.09,3.1,68
2021-04-29 16:17:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.66,319.55,11.623,155.3,151.02,3.2,69
2021-04-29 16:17:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.88,319.39,11.623,155.3,150.98,3.2,73
2021-04-29 16:17:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.74,318.4,11.623,155.3,150.9,3.4,71
2021-04-29 16:17:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.76,319.47,11.623,155.3,150.8,3.2,71
2021-04-29 16:17:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.2,318.81,11.623,155.3,150.73,3.3,79
2021-04-29 16:17:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.24,320.34,11.623,155.3,150.6,3,80
2021-04-29 16:17:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.16,320.58,11.634,155,150.45,2.9,78
2021-04-29 16:17:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.2,320.06,11.634,155,150.34,3,79
2021-04-29 16:17:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.3,321.58,11.634,155,150.16,2.7,81
2021-04-29 16:17:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.66,321.69,11.634,155,149.97,2.7,89
2021-04-29 16:17:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.66,321.69,11.634,155,149.83,2.7,89
2021-04-29 16:17:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.39,319.69,11.653,155.1,149.62,3.1,83
2021-04-29 16:17:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.27,319.17,11.653,155.1,149.41,3.2,81
2021-04-29 16:17:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.59,317.29,11.653,155.1,149.27,3.6,70
2021-04-29 16:17:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.87,319.26,11.653,155.1,149.07,3.2,74
2021-04-29 16:17:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.81,316.63,11.653,155.1,148.88,3.7,74
2021-04-29 16:17:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.79,315.57,11.653,155.1,148.77,3.9,74
2021-04-29 16:17:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.92,316.6,11.653,155.1,148.61,3.7,76
2021-04-29 16:17:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.12,316.43,11.633,155.5,148.5,3.9,65
2021-04-29 16:17:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.91,316.74,11.633,155.5,148.35,3.9,62
2021-04-29 16:17:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.52,313.73,11.633,155.5,148.19,4.5,59
2021-04-29 16:17:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.54,314.32,11.633,155.5,148.08,4.4,59
2021-04-29 16:17:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.02,313.13,11.623,155.6,147.93,4.5,66
2021-04-29 16:17:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.28,316.89,11.623,155.6,147.79,3.8,68
2021-04-29 16:17:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.73,321.41,11.623,155.6,147.71,2.9,73
2021-04-29 16:17:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.16,331.15,11.623,155.6,147.59,1,68
2021-04-29 16:17:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.48,332.2,11.623,155.6,147.49,0.7,85
2021-04-29 16:17:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.55,338.4,11.623,155.6,147.42,1.1,222
2021-04-29 16:17:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12,328.05,11.623,155.6,147.32,1.6,108
2021-04-29 16:17:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.03,336.27,11.652,155.2,147.21,1.4,198
2021-04-29 16:17:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.13,319.91,11.652,155.2,147.12,3.2,99
2021-04-29 16:17:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.92,318.17,11.652,155.2,146.99,3.5,94
2021-04-29 16:17:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.59,316.38,11.652,155.2,146.85,3.8,88
2021-04-29 16:17:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.61,313.39,11.652,155.2,146.76,4.4,87
2021-04-29 16:17:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.63,314.51,11.637,154.8,146.62,4.1,88
2021-04-29 16:17:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.9,316.26,11.637,154.8,146.48,3.8,93
2021-04-29 16:17:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.48,316.12,11.637,154.8,146.39,4,101
2021-04-29 16:17:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.46,317.07,11.637,154.8,146.26,3.8,102
2021-04-29 16:17:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.7,317.53,11.637,154.8,146.17,3.8,106
2021-04-29 16:17:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.9,319.48,11.637,154.8,146.05,3.5,112
2021-04-29 16:17:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.72,320.05,11.57,154.2,145.93,3.2,112
2021-04-29 16:17:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.28,320.16,11.57,154.2,145.85,3,105
2021-04-29 16:17:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.13,319.91,11.57,154.2,145.74,3,102
2021-04-29 16:17:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.51,320.09,11.57,154.2,145.63,3.1,109
2021-04-29 16:17:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.75,320.12,11.57,154.2,145.56,3.2,113
2021-04-29 16:17:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.23,317.67,11.589,153.8,145.46,3.4,101
2021-04-29 16:17:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.2,316.15,11.589,153.8,145.36,3.7,99
2021-04-29 16:17:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.29,314.81,11.589,153.8,145.29,4,99
2021-04-29 16:17:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.53,316.23,11.589,153.8,145.18,3.8,104
2021-04-29 16:17:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.52,316.21,11.589,153.8,145.05,3.8,104
2021-04-29 16:17:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.12,315.04,11.589,153.8,144.96,4.3,110
2021-04-29 16:17:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.46,314.44,11.589,153.8,144.82,4.6,113
2021-04-29 16:17:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.06,314.49,11.61,152.9,144.67,4.2,109
2021-04-29 16:17:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.69,314.15,11.61,152.9,144.58,4.1,104
2021-04-29 16:17:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.38,315.04,11.61,152.9,144.44,3.8,101
2021-04-29 16:17:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.18,316.69,11.61,152.9,144.3,3.4,100
2021-04-29 16:17:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.85,318.64,11.568,152.8,144.22,2.9,97
2021-04-29 16:17:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.66,320.95,11.568,152.8,144.1,2.4,95
2021-04-29 16:17:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.02,317.27,11.568,152.8,144.03,3.1,81
2021-04-29 16:17:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.97,317.8,11.568,152.8,143.92,3,80
2021-04-29 16:17:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.24,321.34,11.568,152.8,143.83,2.3,85
2021-04-29 16:17:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.17,328.36,11.568,152.8,143.77,1.1,130
2021-04-29 16:17:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.03,325.35,11.568,152.8,143.7,1.6,112
2021-04-29 16:17:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.21,324.78,11.508,152.8,143.64,1.8,118
2021-04-29 16:17:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.32,325.06,11.508,152.8,143.61,1.8,122
2021-04-29 16:17:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.17,327.38,11.508,152.8,143.56,1.3,127
2021-04-29 16:17:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.26,327.68,11.508,152.8,143.52,1.3,132
2021-04-29 16:17:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.78,325.63,11.524,152.4,143.5,1.4,106
2021-04-29 16:17:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.47,325.08,11.524,152.4,143.47,1.8,127
2021-04-29 16:17:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.03,325.52,11.524,152.4,143.45,1.5,115
2021-04-29 16:17:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.44,328.43,11.524,152.4,143.44,0.8,91
2021-04-29 16:17:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.82,328.22,11.524,152.4,143.44,0.9,116
2021-04-29 16:17:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.64,327.48,11.524,152.4,143.44,1,103
2021-04-29 16:17:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.71,326.05,11.524,152.4,143.45,1.3,104
2021-04-29 16:17:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.6,328.17,11.499,151.1,143.48,0.6,106
2021-04-29 16:17:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.3,331,11.499,151.1,143.52,0.8,186
2021-04-29 16:17:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.85,328.12,11.499,151.1,143.55,0.7,126
2021-04-29 16:17:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.12,325.54,11.499,151.1,143.6,1.3,123
2021-04-29 16:17:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.87,324.99,11.499,151.1,143.63,1.3,111
2021-04-29 16:17:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.09,323.72,11.49,150.4,143.67,1.5,117
2021-04-29 16:17:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.66,325.52,11.49,150.4,143.69,1,104
2021-04-29 16:17:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.77,326.7,11.49,150.4,143.71,0.8,115
2021-04-29 16:17:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.02,325.14,11.49,150.4,143.71,1.2,120
2021-04-29 16:17:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.31,323.23,11.49,150.4,143.69,1.7,122
2021-04-29 16:17:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.59,321.88,11.49,150.4,143.68,2.1,124
2021-04-29 16:17:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.49,321.02,11.49,150.4,143.64,2.2,119
2021-04-29 16:17:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.57,320.17,11.549,148.9,143.59,2.1,120
2021-04-29 16:17:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.75,320.19,11.549,148.9,143.56,2.2,124
2021-04-29 16:17:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.93,320.85,11.549,148.9,143.5,2.2,130
2021-04-29 16:17:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.04,321.98,11.549,148.9,143.44,2.1,137
2021-04-29 16:17:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.1,322.63,11.547,148.5,143.4,2,143
2021-04-29 16:17:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.18,323.12,11.547,148.5,143.34,2,147
2021-04-29 16:17:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.55,323.31,11.547,148.5,143.29,2.3,153
2021-04-29 16:17:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.43,322.41,11.547,148.5,143.26,2.3,147
2021-04-29 16:17:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.46,323.49,11.547,148.5,143.22,2.2,153
2021-04-29 16:17:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.64,323.1,11.547,148.5,143.19,2.4,153
2021-04-29 16:17:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.67,323.42,11.547,148.5,143.18,2.4,155
2021-04-29 16:17:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.79,323.4,11.553,148.5,143.17,2.5,156
2021-04-29 16:17:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.84,323.9,11.553,148.5,143.16,2.5,159
2021-04-29 16:17:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.96,324.1,11.553,148.5,143.17,2.6,161
2021-04-29 16:17:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.91,323.58,11.553,148.5,143.19,2.6,158
2021-04-29 16:17:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.92,324.85,11.566,148.6,143.21,2.5,164
2021-04-29 16:17:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.05,325.09,11.566,148.6,143.26,2.6,166
2021-04-29 16:17:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.01,324.56,11.566,148.6,143.31,2.6,163
2021-04-29 16:17:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.85,324.02,11.566,148.6,143.35,2.5,159
2021-04-29 16:17:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.13,324.82,11.566,148.6,143.41,2.7,165
2021-04-29 16:17:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.95,325.23,11.566,148.6,143.47,2.5,166
2021-04-29 16:17:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.84,325.18,11.566,148.6,143.5,2.4,165
2021-04-29 16:17:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.86,324.38,11.539,148.6,143.55,2.5,161
2021-04-29 16:17:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.95,324.25,11.539,148.6,143.6,2.6,161
2021-04-29 16:17:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.74,324.21,11.539,148.6,143.63,2.4,159
2021-04-29 16:17:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.71,323.9,11.539,148.6,143.68,2.4,157
2021-04-29 16:17:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.79,322.73,11.539,148.6,143.72,2.6,152
2021-04-29 16:17:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.67,322.6,11.539,148.6,143.76,2.5,150
2021-04-29 16:17:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.64,321.72,11.488,148.4,143.81,2.6,147
2021-04-29 16:17:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.39,322.39,11.488,148.4,143.88,2.3,147
2021-04-29 16:17:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.36,323.97,11.488,148.4,143.94,2.1,155
2021-04-29 16:17:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.32,322.78,11.488,148.4,144.05,2.2,148
2021-04-29 16:17:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.26,321.88,11.418,148.3,144.13,2.3,144
2021-04-29 16:17:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.13,321.86,11.418,148.3,144.27,2.2,142
2021-04-29 16:17:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.44,323.26,11.418,148.3,144.43,2.3,153
2021-04-29 16:17:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.61,322.75,11.418,148.3,144.53,2.5,152
2021-04-29 16:17:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.33,323.62,11.373,148.3,144.7,2.2,154
2021-04-29 16:17:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.11,324.73,11.373,148.3,144.86,1.9,158
2021-04-29 16:17:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.97,324.4,11.373,148.3,144.97,1.8,154
2021-04-29 16:17:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.04,323.97,11.373,148.3,145.13,1.9,152
2021-04-29 16:17:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.05,324.13,11.373,148.3,145.29,1.9,153
2021-04-29 16:17:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.11,324.67,11.373,148.3,145.4,1.9,157
2021-04-29 16:17:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.03,323.84,11.426,147.7,145.57,1.8,153
2021-04-29 16:17:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.09,323.42,11.426,147.7,145.73,1.9,151
2021-04-29 16:17:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.06,323.17,11.426,147.7,145.83,1.9,149
2021-04-29 16:17:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.17,323.12,11.426,147.7,145.99,2,150
2021-04-29 16:17:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.99,323.54,11.426,147.7,146.14,1.8,150
2021-04-29 16:17:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.99,323.77,11.469,147.3,146.24,1.7,153
2021-04-29 16:17:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.92,324.08,11.469,147.3,146.36,1.6,154
2021-04-29 16:17:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.03,324.16,11.469,147.3,146.47,1.7,156
2021-04-29 16:17:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.88,323.77,11.469,147.3,146.54,1.6,151
2021-04-29 16:18:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.77,323.76,11.469,147.3,146.62,1.5,149
2021-04-29 16:18:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.66,323.79,11.469,147.3,146.66,1.4,147
2021-04-29 16:18:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.67,323.52,11.493,147.1,146.71,1.4,146
2021-04-29 16:18:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.56,323.58,11.493,147.1,146.73,1.3,144
2021-04-29 16:18:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.66,323.43,11.493,147.1,146.74,1.4,145
2021-04-29 16:18:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.79,323.5,11.493,147.1,146.73,1.5,148
2021-04-29 16:18:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.72,324.08,11.503,147.4,146.71,1.4,149
2021-04-29 16:18:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.76,324.48,11.503,147.4,146.69,1.4,153
2021-04-29 16:18:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.03,323.92,11.503,147.4,146.66,1.7,153
2021-04-29 16:18:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.92,322.99,11.503,147.4,146.64,1.7,145
2021-04-29 16:18:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.02,322.88,11.503,147.4,146.62,1.8,146
2021-04-29 16:18:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.14,322.05,11.503,147.4,146.62,2,143
2021-04-29 16:18:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.23,322.71,11.503,147.4,146.63,2,148
2021-04-29 16:18:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.48,321.96,11.503,147.4,146.65,2.3,147
2021-04-29 16:18:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.57,321.77,11.503,147.4,146.7,2.4,147
2021-04-29 16:18:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.55,321.62,11.503,147.4,146.75,2.4,146
2021-04-29 16:18:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.54,321.54,11.57,147.8,146.8,2.4,143
2021-04-29 16:18:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.67,321.64,11.57,147.8,146.87,2.5,145
2021-04-29 16:18:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.48,321.11,11.57,147.8,146.94,2.4,140
2021-04-29 16:18:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.7,319.52,11.57,147.8,146.99,2.8,136
2021-04-29 16:18:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.63,318.46,11.57,147.8,147.08,2.9,131
2021-04-29 16:18:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.71,318.37,11.584,148,147.14,3,131
2021-04-29 16:18:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.78,318.72,11.584,148,147.23,3,133
2021-04-29 16:18:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.78,318.74,11.584,148,147.34,3,133
2021-04-29 16:18:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.76,317.98,11.584,148,147.42,3.1,130
2021-04-29 16:18:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.84,317.73,11.584,148,147.55,3.2,130
2021-04-29 16:18:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.84,318.37,11.584,148,147.69,3.1,132
2021-04-29 16:18:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.76,318.69,11.559,148.6,147.79,3.1,131
2021-04-29 16:18:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.04,318.12,11.559,148.6,147.92,3.4,132
2021-04-29 16:18:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.01,317.95,11.559,148.6,148.05,3.4,131
2021-04-29 16:18:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.12,317.91,11.559,148.6,148.13,3.5,132
2021-04-29 16:18:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.91,318.57,11.551,149,148.23,3.3,131
2021-04-29 16:18:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.99,318.96,11.551,149,148.33,3.3,133
2021-04-29 16:18:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.87,319.65,11.551,149,148.4,3.1,134
2021-04-29 16:18:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.68,320.01,11.551,149,148.5,2.9,133
2021-04-29 16:18:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.65,319.86,11.551,149,148.59,2.9,132
2021-04-29 16:18:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.57,320.14,11.551,149,148.66,2.8,132
2021-04-29 16:18:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.61,320.31,11.551,149,148.75,2.8,133
2021-04-29 16:18:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.54,320.56,11.525,149.5,148.81,2.8,132
2021-04-29 16:18:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.4,320.54,11.525,149.5,148.89,2.7,130
2021-04-29 16:18:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.35,319.05,11.525,149.5,148.96,2.9,124
2021-04-29 16:18:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.31,318.91,11.525,149.5,148.99,2.9,123
2021-04-29 16:18:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13,317.47,11.519,149.7,149.03,3,114
2021-04-29 16:18:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.79,319.53,11.519,149.7,149.06,2.5,116
2021-04-29 16:18:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.83,316.96,11.519,149.7,149.08,3,110
2021-04-29 16:18:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.95,317.84,11.519,149.7,149.11,2.9,114
2021-04-29 16:18:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.85,318.08,11.519,149.7,149.13,2.8,113
2021-04-29 16:18:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.8,318.45,11.519,149.7,149.15,2.7,113
2021-04-29 16:18:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.92,319.19,11.542,150.1,149.17,2.7,116
2021-04-29 16:18:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.74,318.11,11.542,150.1,149.18,2.8,110
2021-04-29 16:18:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.74,317.61,11.542,150.1,149.18,2.9,109
2021-04-29 16:18:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.83,317.84,11.542,150.1,149.17,2.9,111
2021-04-29 16:18:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.8,318.01,11.566,150.4,149.15,2.9,110
2021-04-29 16:18:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.71,317.78,11.566,150.4,149.13,2.9,108
2021-04-29 16:18:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.75,317.89,11.566,150.4,149.11,2.9,109
2021-04-29 16:18:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.36,319.02,11.566,150.4,149.09,2.5,104
2021-04-29 16:18:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.32,318.94,11.566,150.4,149.09,2.5,103
2021-04-29 16:18:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.43,319.69,11.566,150.4,149.08,2.4,107
2021-04-29 16:18:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.65,320.25,11.566,150.4,149.09,2.4,113
2021-04-29 16:18:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.48,320.97,11.605,150.6,149.09,2.2,110
2021-04-29 16:18:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.77,320.18,11.605,150.6,149.1,2.5,114
2021-04-29 16:18:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.9,318.95,11.605,150.6,149.11,2.8,113
2021-04-29 16:18:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.14,318.61,11.605,150.6,149.13,3,116
2021-04-29 16:18:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.31,319.27,11.618,150.7,149.16,3,120
2021-04-29 16:18:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.34,318.8,11.618,150.7,149.18,3.1,119
2021-04-29 16:18:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.07,319.55,11.618,150.7,149.2,2.8,117
2021-04-29 16:18:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.19,318.85,11.618,150.7,149.2,3,117
2021-04-29 16:18:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.39,317.34,11.618,150.7,149.2,3.4,116
2021-04-29 16:18:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.34,317.18,11.618,150.7,149.19,3.4,115
2021-04-29 16:18:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.13,317.59,11.618,150.7,149.17,3.2,113
2021-04-29 16:18:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.31,318.16,11.618,150.7,149.16,3.2,117
2021-04-29 16:18:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.22,317.87,11.618,150.7,149.13,3.2,115
2021-04-29 16:18:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.23,318.98,11.618,150.7,149.11,3,118
2021-04-29 16:18:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.22,318.73,11.65,151.1,149.09,3.1,116
2021-04-29 16:18:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.22,319.82,11.65,151.1,149.06,2.9,119
2021-04-29 16:18:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.45,318.97,11.65,151.1,149.04,3.2,120
2021-04-29 16:18:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.38,319.29,11.65,151.1,149.02,3.1,120
2021-04-29 16:18:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.29,318.75,11.633,151.4,149,3.2,117
2021-04-29 16:18:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.37,319.04,11.633,151.4,148.98,3.2,119
2021-04-29 16:18:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.33,318.89,11.633,151.4,148.97,3.2,118
2021-04-29 16:18:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.33,318.89,11.633,151.4,148.94,3.2,118
2021-04-29 16:18:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.27,319.23,11.633,151.4,148.92,3.1,118
2021-04-29 16:18:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.08,319.16,11.633,151.4,148.87,3,115
2021-04-29 16:18:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.83,320.02,11.633,151.4,148.82,2.7,113
2021-04-29 16:18:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.81,320.73,11.606,152.1,148.78,2.7,114
2021-04-29 16:18:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.94,320.58,11.606,152.1,148.71,2.8,116
2021-04-29 16:18:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.83,321.31,11.606,152.1,148.62,2.6,116
2021-04-29 16:18:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.84,321.9,11.606,152.1,148.56,2.5,118
2021-04-29 16:18:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.19,321.11,11.61,152.4,148.47,2.9,121
2021-04-29 16:18:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.18,321.09,11.61,152.4,148.36,2.9,121
2021-04-29 16:18:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.92,320.8,11.61,152.4,148.3,2.8,116
2021-04-29 16:18:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.62,320.01,11.61,152.4,148.2,2.8,109
2021-04-29 16:18:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.53,319.81,11.61,152.4,148.11,2.8,107
2021-04-29 16:18:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.57,319.9,11.61,152.4,148.05,2.8,108
2021-04-29 16:18:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.6,320.02,11.653,152.5,147.98,2.8,108
2021-04-29 16:18:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.51,319.83,11.653,152.5,147.92,2.8,106
2021-04-29 16:18:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.47,319.74,11.653,152.5,147.88,2.8,105
2021-04-29 16:18:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.26,320.36,11.653,152.5,147.82,2.6,102
2021-04-29 16:18:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.91,321.07,11.663,152.2,147.76,2.3,95
2021-04-29 16:18:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.95,320.12,11.663,152.2,147.72,2.5,95
2021-04-29 16:18:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.69,319.91,11.663,152.2,147.65,2.5,89
2021-04-29 16:18:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.59,320.85,11.663,152.2,147.6,2.3,87
2021-04-29 16:18:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.42,320.32,11.663,152.2,147.54,2.4,83
2021-04-29 16:18:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.42,320.32,11.663,152.2,147.49,2.4,83
2021-04-29 16:18:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.47,319.33,11.663,152.2,147.45,2.6,84
2021-04-29 16:18:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.36,318.14,11.688,152,147.41,2.8,81
2021-04-29 16:18:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.51,317.66,11.688,152,147.38,2.9,84
2021-04-29 16:18:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.57,317.19,11.688,152,147.36,3,85
2021-04-29 16:18:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.42,316.14,11.688,152,147.34,3.2,82
2021-04-29 16:18:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.62,315.74,11.707,152,147.31,3.3,85
2021-04-29 16:18:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.56,315.71,11.707,152,147.29,3.3,84
2021-04-29 16:18:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.71,316.29,11.707,152,147.26,3.2,87
2021-04-29 16:18:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.61,315.74,11.707,152,147.24,3.3,85
2021-04-29 16:18:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.73,315.81,11.707,152,147.23,3.3,87
2021-04-29 16:18:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.6,316.23,11.707,152,147.21,3.2,85
2021-04-29 16:18:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.88,316.36,11.768,151.9,147.18,3.2,89
2021-04-29 16:18:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.87,316.83,11.768,151.9,147.16,3.1,89
2021-04-29 16:18:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.49,316.14,11.768,151.9,147.13,3.2,82
2021-04-29 16:18:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.49,316.14,11.768,151.9,147.1,3.2,82
2021-04-29 16:18:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.56,315.17,11.768,151.9,147.06,3.4,83
2021-04-29 16:18:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.67,315.33,11.773,152,147,3.4,85
2021-04-29 16:18:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.76,316.37,11.773,152,146.95,3.2,87
2021-04-29 16:18:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.01,317.06,11.773,152,146.86,3.1,92
2021-04-29 16:18:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.4,317.08,11.773,152,146.75,3.2,99
2021-04-29 16:18:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.55,317.33,11.773,152,146.67,3.2,102
2021-04-29 16:18:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.61,317.93,11.773,152,146.54,3.1,104
2021-04-29 16:18:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.59,318.5,11.751,152.1,146.41,3,105
2021-04-29 16:18:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.54,318.4,11.751,152.1,146.34,3,104
2021-04-29 16:18:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.45,318.73,11.751,152.1,146.23,2.9,103
2021-04-29 16:18:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.41,319.16,11.751,152.1,146.14,2.8,103
2021-04-29 16:18:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.46,318.77,11.719,152.1,146.1,2.9,104
2021-04-29 16:18:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.35,320.06,11.719,152.1,146.03,2.6,104
2021-04-29 16:18:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.4,318.68,11.719,152.1,145.97,2.9,103
2021-04-29 16:18:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.44,318.24,11.719,152.1,145.93,3,103
2021-04-29 16:18:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.34,318.08,11.719,152.1,145.87,3,101
2021-04-29 16:18:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.4,317.19,11.719,152.1,145.79,3.2,101
2021-04-29 16:18:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.51,317.89,11.719,152.1,145.73,3.1,104
2021-04-29 16:18:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.66,317.75,11.647,151.6,145.64,3.1,108
2021-04-29 16:18:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.52,317.95,11.647,151.6,145.53,3,106
2021-04-29 16:18:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.47,318.36,11.647,151.6,145.45,2.9,106
2021-04-29 16:18:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.81,320.16,11.647,151.6,145.32,2.7,116
2021-04-29 16:18:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.82,321.23,11.647,151.6,145.22,2.5,119
2021-04-29 16:18:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.72,320.81,11.625,151.4,145.06,2.5,117
2021-04-29 16:18:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.53,320.31,11.625,151.4,144.91,2.5,112
2021-04-29 16:18:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.28,321.83,11.625,151.4,144.8,2.1,110
2021-04-29 16:18:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.28,320.82,11.625,151.4,144.65,2.3,108
2021-04-29 16:18:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.24,320.23,11.625,151.4,144.52,2.4,106
2021-04-29 16:18:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.1,321.5,11.625,151.4,144.44,2.1,105
2021-04-29 16:18:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.94,322.28,11.625,151.4,144.33,1.9,102
2021-04-29 16:18:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.65,320.63,11.564,151,144.23,2.1,94
2021-04-29 16:18:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.59,320.1,11.564,151,144.18,2.2,92
2021-04-29 16:18:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.62,320.12,11.564,151,144.11,2.2,93
2021-04-29 16:18:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.6,321.1,11.564,151,144.07,2,93
2021-04-29 16:18:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.48,321.24,11.546,150.7,144.06,1.9,90
2021-04-29 16:18:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.45,321.73,11.546,150.7,144.07,1.8,89
2021-04-29 16:18:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.39,322.23,11.546,150.7,144.1,1.7,87
2021-04-29 16:18:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.45,322.23,11.546,150.7,144.13,1.7,89
2021-04-29 16:18:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.66,323.31,11.546,150.7,144.2,1.5,97
2021-04-29 16:18:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.78,322.92,11.546,150.7,144.25,1.6,101
2021-04-29 16:18:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.53,320.76,11.546,150.7,144.34,2,91
2021-04-29 16:18:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.68,321.06,11.656,150.4,144.43,1.9,92
2021-04-29 16:18:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.81,320.16,11.656,150.4,144.49,2.1,95
2021-04-29 16:18:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.89,320.23,11.656,150.4,144.58,2.1,97
2021-04-29 16:18:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.65,321.54,11.656,150.4,144.67,1.8,91
2021-04-29 16:18:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.63,322.64,11.702,150,144.73,1.5,89
2021-04-29 16:18:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.5,323.66,11.702,150,144.81,1.3,83
2021-04-29 16:18:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.66,325.1,11.702,150,144.89,1,90
2021-04-29 16:18:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.78,324.16,11.702,150,144.94,1.2,96
2021-04-29 16:18:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12,324.87,11.702,150,144.99,1.1,108
2021-04-29 16:18:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.01,324.39,11.702,150,145.03,1.2,107
2021-04-29 16:18:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.91,324.75,11.702,150,145.04,1.1,103
2021-04-29 16:18:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12,323.16,11.737,149.3,145.04,1.3,103
2021-04-29 16:18:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.93,322.59,11.737,149.3,145.02,1.4,99
2021-04-29 16:18:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12,322.66,11.737,149.3,144.99,1.4,102
2021-04-29 16:18:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.05,322.72,11.737,149.3,144.93,1.4,104
2021-04-29 16:18:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.16,321.89,11.737,149.3,144.86,1.6,106
2021-04-29 16:18:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.14,321.05,11.765,149,144.81,1.7,103
2021-04-29 16:18:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.16,321.58,11.765,149,144.73,1.6,105
2021-04-29 16:18:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.2,320.63,11.765,149,144.67,1.8,104
2021-04-29 16:18:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.13,320.05,11.765,149,144.58,1.9,101
2021-04-29 16:18:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.97,319.87,11.765,149,144.5,1.9,96
2021-04-29 16:18:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12,319.9,11.765,149,144.45,1.9,97
2021-04-29 16:18:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.95,319.36,11.765,149,144.38,2,95
2021-04-29 16:18:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.79,318.56,11.729,148.8,144.32,2.1,91
2021-04-29 16:18:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.71,319.01,11.729,148.8,144.28,2,89
2021-04-29 16:18:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.9,318.63,11.729,148.8,144.24,2.1,94
2021-04-29 16:18:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.98,319.2,11.729,148.8,144.19,2,97
2021-04-29 16:18:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.86,320.66,11.668,148.9,144.17,1.7,97
2021-04-29 16:18:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.76,321.08,11.668,148.9,144.14,1.6,94
2021-04-29 16:18:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.77,320.6,11.668,148.9,144.13,1.7,94
2021-04-29 16:18:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.81,321.12,11.668,148.9,144.14,1.6,96
2021-04-29 16:18:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.92,321.22,11.668,148.9,144.17,1.6,100
2021-04-29 16:18:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.9,321.69,11.668,148.9,144.23,1.5,100
2021-04-29 16:18:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.81,322.1,11.668,148.9,144.28,1.4,97
2021-04-29 16:18:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.95,321.84,11.564,148.9,144.37,1.5,106
2021-04-29 16:18:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.85,321.19,11.564,148.9,144.48,1.6,101
2021-04-29 16:18:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.83,321.16,11.564,148.9,144.55,1.6,100
2021-04-29 16:18:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.82,320.16,11.564,148.9,144.66,1.8,98
2021-04-29 16:18:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.78,318.74,11.535,148.5,144.73,2,96
2021-04-29 16:18:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.79,317.75,11.535,148.5,144.84,2.2,95
2021-04-29 16:18:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.74,317.2,11.535,148.5,144.95,2.3,93
2021-04-29 16:18:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.53,315.56,11.535,148.5,145.02,2.6,87
2021-04-29 16:18:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.4,316,11.535,148.5,145.11,2.5,84
2021-04-29 16:18:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.4,316,11.535,148.5,145.18,2.5,84
2021-04-29 16:18:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.48,316.53,11.535,148.5,145.23,2.4,86
2021-04-29 16:18:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.38,314.84,11.473,147.9,145.29,2.6,84
2021-04-29 16:18:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.11,314.81,11.473,147.9,145.36,2.6,78
2021-04-29 16:18:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.03,315.86,11.473,147.9,145.41,2.4,76
2021-04-29 16:18:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.95,315.9,11.473,147.9,145.47,2.4,74
2021-04-29 16:18:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.64,315.65,11.473,147.9,145.54,2.5,67
2021-04-29 16:18:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.55,317.65,11.46,148.1,145.58,2.2,63
2021-04-29 16:18:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.77,317.3,11.46,148.1,145.64,2.2,69
2021-04-29 16:18:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.93,319.28,11.46,148.1,145.69,1.8,71
2021-04-29 16:18:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.87,319.91,11.46,148.1,145.72,1.7,68
2021-04-29 16:18:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.97,321.95,11.46,148.1,145.77,1.3,67
2021-04-29 16:18:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.71,323.27,11.46,148.1,145.83,1.2,51
2021-04-29 16:18:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.72,323.88,11.46,148.1,145.87,1.1,48
2021-04-29 16:18:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.64,324.57,11.565,148.5,145.95,1.2,40
2021-04-29 16:18:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.61,324.73,11.565,148.5,146.01,1.2,38
2021-04-29 16:18:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.78,324.54,11.565,148.5,146.12,1.1,45
2021-04-29 16:18:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.79,323.78,11.565,148.5,146.25,1.2,50
2021-04-29 16:18:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.01,322.08,11.649,148.4,146.33,1.4,62
2021-04-29 16:18:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.13,321.85,11.649,148.4,146.48,1.4,67
2021-04-29 16:18:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.13,320.78,11.649,148.4,146.62,1.6,69
2021-04-29 16:18:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.36,321.06,11.649,148.4,146.72,1.5,77
2021-04-29 16:18:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.46,320.01,11.649,148.4,146.85,1.7,81
2021-04-29 16:19:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.66,320.53,11.649,148.4,146.98,1.6,88
2021-04-29 16:19:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.69,320.54,11.649,148.4,147.06,1.6,89
2021-04-29 16:19:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.81,320.02,11.721,147.8,147.17,1.6,90
2021-04-29 16:19:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.84,320.04,11.721,147.8,147.27,1.6,91
2021-04-29 16:19:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.93,320.6,11.721,147.8,147.33,1.5,95
2021-04-29 16:19:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.78,320.49,11.721,147.8,147.42,1.5,89
2021-04-29 16:19:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.62,320.63,11.698,148,147.5,1.5,84
2021-04-29 16:19:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.66,320.15,11.698,148,147.54,1.6,85
2021-04-29 16:19:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.68,320.15,11.698,148,147.61,1.6,86
2021-04-29 16:19:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.66,320.15,11.698,148,147.66,1.6,85
2021-04-29 16:19:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.63,320.14,11.698,148,147.69,1.6,84
2021-04-29 16:19:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.61,319.15,11.698,148,147.74,1.8,83
2021-04-29 16:19:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.64,319.16,11.698,148,147.77,1.8,84
2021-04-29 16:19:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.78,318.72,11.698,148,147.81,1.9,88
2021-04-29 16:19:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.92,317.85,11.698,148,147.85,2.1,91
2021-04-29 16:19:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.75,317.23,11.698,148,147.87,2.2,86
2021-04-29 16:19:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.14,318.61,11.698,148,147.9,2,98
2021-04-29 16:19:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.95,318.86,11.698,148,147.91,1.9,93
2021-04-29 16:19:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.73,319.79,11.651,149.1,147.92,1.9,89
2021-04-29 16:19:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.81,321.32,11.651,149.1,147.92,1.6,93
2021-04-29 16:19:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.74,321.76,11.651,149.1,147.93,1.5,91
2021-04-29 16:19:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.75,323.24,11.651,149.1,147.93,1.2,93
2021-04-29 16:19:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.77,323.26,11.651,149.1,147.95,1.2,94
2021-04-29 16:19:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.67,324.19,11.651,149.1,147.97,1,90
2021-04-29 16:19:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.68,324.68,11.651,149.1,147.99,0.9,91
2021-04-29 16:19:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.38,325.43,11.591,149.8,148.03,0.9,76
2021-04-29 16:19:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.33,324.98,11.591,149.8,148.09,1,74
2021-04-29 16:19:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.4,325.93,11.591,149.8,148.13,0.8,76
2021-04-29 16:19:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.59,329.8,11.591,149.8,148.2,0,76
2021-04-29 16:19:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.27,327.1,11.539,149.8,148.27,0.6,64
2021-04-29 16:19:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.16,328.13,11.539,149.8,148.32,0.5,42
2021-04-29 16:19:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.54,329.8,11.539,149.8,148.38,0,42
2021-04-29 16:19:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.73,325.22,11.539,149.8,148.41,1.2,47
2021-04-29 16:19:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.47,321.61,11.539,149.8,148.46,1.9,53
2021-04-29 16:19:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.55,323.96,11.539,149.8,148.51,1.5,47
2021-04-29 16:19:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.72,325.28,11.539,149.8,148.54,1.2,46
2021-04-29 16:19:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.78,324.49,11.511,149.4,148.6,1.2,51
2021-04-29 16:19:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.82,323.15,11.511,149.4,148.66,1.4,58
2021-04-29 16:19:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.71,323.46,11.511,149.4,148.71,1.4,53
2021-04-29 16:19:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.59,321.99,11.511,149.4,148.78,1.7,54
2021-04-29 16:19:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.74,321.87,11.538,149.6,148.84,1.7,59
2021-04-29 16:19:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.75,320.12,11.538,149.6,148.88,2,63
2021-04-29 16:19:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.89,319.92,11.538,149.6,148.93,2,67
2021-04-29 16:19:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.92,320.42,11.538,149.6,148.97,1.9,67
2021-04-29 16:19:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.08,319.2,11.538,149.6,148.99,2.1,73
2021-04-29 16:19:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.22,318.11,11.538,149.6,149.02,2.3,77
2021-04-29 16:19:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.42,318.12,11.538,149.6,149.05,2.3,82
2021-04-29 16:19:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.51,319.19,11.611,150.1,149.07,2.2,83
2021-04-29 16:19:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.36,319.18,11.611,150.1,149.1,2.2,79
2021-04-29 16:19:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.44,318.68,11.611,150.1,149.13,2.3,81
2021-04-29 16:19:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.69,319.77,11.611,150.1,149.16,2.1,88
2021-04-29 16:19:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.58,320.21,11.611,150.1,149.19,2,85
2021-04-29 16:19:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.21,320.54,11.603,150.4,149.22,2,75
2021-04-29 16:19:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.08,319.59,11.603,150.4,149.25,2.2,72
2021-04-29 16:19:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.28,319.99,11.603,150.4,149.28,2.1,77
2021-04-29 16:19:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.39,318.97,11.603,150.4,149.31,2.3,80
2021-04-29 16:19:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.43,318.97,11.603,150.4,149.34,2.3,81
2021-04-29 16:19:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.72,320.08,11.603,150.4,149.38,2.1,89
2021-04-29 16:19:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.79,320.14,11.603,150.4,149.4,2.1,91
2021-04-29 16:19:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.71,317.93,11.665,151.2,149.43,2.7,86
2021-04-29 16:19:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.86,317.57,11.665,151.2,149.44,2.8,89
2021-04-29 16:19:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.27,316.11,11.665,151.2,149.44,3.2,95
2021-04-29 16:19:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.39,315.32,11.665,151.2,149.43,3.4,96
2021-04-29 16:19:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.47,315.73,11.707,151.5,149.4,3.4,97
2021-04-29 16:19:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.67,315.62,11.707,151.5,149.38,3.5,100
2021-04-29 16:19:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.99,315.82,11.707,151.5,149.34,3.6,105
2021-04-29 16:19:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.1,316.09,11.707,151.5,149.29,3.6,107
2021-04-29 16:19:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.94,316.72,11.707,151.5,149.26,3.4,106
2021-04-29 16:19:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.85,317.5,11.707,151.5,149.2,3.2,106
2021-04-29 16:19:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.65,317.56,11.707,151.5,149.13,3.1,103
2021-04-29 16:19:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.52,318.5,11.698,152.2,149.08,3,102
2021-04-29 16:19:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.45,317.89,11.698,152.2,149,3.1,100
2021-04-29 16:19:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.93,316.89,11.698,152.2,148.95,3.5,106
2021-04-29 16:19:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.83,317.15,11.698,152.2,148.87,3.4,105
2021-04-29 16:19:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.83,318,11.66,152.5,148.79,3.3,107
2021-04-29 16:19:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.47,319.73,11.66,152.5,148.74,2.8,104
2021-04-29 16:19:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.37,319.56,11.66,152.5,148.67,2.8,102
2021-04-29 16:19:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.28,319.39,11.66,152.5,148.62,2.8,100
2021-04-29 16:19:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.08,320.09,11.66,152.5,148.58,2.6,97
2021-04-29 16:19:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.99,319.98,11.66,152.5,148.53,2.6,95
2021-04-29 16:19:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.03,320.03,11.66,152.5,148.49,2.6,96
2021-04-29 16:19:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.08,319.42,11.585,152.3,148.46,2.7,98
2021-04-29 16:19:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.11,318.97,11.585,152.3,148.44,2.8,98
2021-04-29 16:19:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.51,318.18,11.585,152.3,148.42,3.1,104
2021-04-29 16:19:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.65,317.98,11.585,152.3,148.42,3.2,106
2021-04-29 16:19:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.37,318.41,11.585,152.3,148.42,3,102
2021-04-29 16:19:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.62,318.13,11.589,152,148.43,3.1,106
2021-04-29 16:19:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.43,317.71,11.589,152,148.43,3.1,102
2021-04-29 16:19:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.35,316.57,11.589,152,148.44,3.3,99
2021-04-29 16:19:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.24,316.39,11.589,152,148.43,3.3,97
2021-04-29 16:19:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.99,316.52,11.589,152,148.43,3.2,93
2021-04-29 16:19:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.96,315.99,11.589,152,148.43,3.3,92
2021-04-29 16:19:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12,315.93,11.617,151.4,148.42,3.2,92
2021-04-29 16:19:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.72,315.65,11.617,151.4,148.42,3.2,87
2021-04-29 16:19:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.44,315.97,11.617,151.4,148.41,3.1,82
2021-04-29 16:19:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.38,315.95,11.617,151.4,148.4,3.1,81
2021-04-29 16:19:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.41,313.95,11.617,151.4,148.37,3.5,81
2021-04-29 16:19:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.53,313.5,11.602,151.4,148.32,3.6,83
2021-04-29 16:19:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.43,314.95,11.602,151.4,148.27,3.3,82
2021-04-29 16:19:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.75,315.67,11.602,151.4,148.2,3.2,88
2021-04-29 16:19:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.27,313.36,11.602,151.4,148.11,3.6,79
2021-04-29 16:19:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.37,314.42,11.602,151.4,148.05,3.4,81
2021-04-29 16:19:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.38,313.41,11.602,151.4,147.95,3.6,81
2021-04-29 16:19:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.51,312.98,11.602,151.4,147.84,3.7,83
2021-04-29 16:19:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.39,313.67,11.659,152.1,147.77,3.7,81
2021-04-29 16:19:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.55,314.76,11.659,152.1,147.66,3.5,84
2021-04-29 16:19:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.64,315.81,11.659,152.1,147.55,3.3,86
2021-04-29 16:19:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.3,316.57,11.659,152.1,147.47,3.3,98
2021-04-29 16:19:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.23,317.43,11.702,152.6,147.35,3.2,97
2021-04-29 16:19:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.28,318.99,11.702,152.6,147.22,2.9,100
2021-04-29 16:19:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.17,319.81,11.702,152.6,147.15,2.7,99
2021-04-29 16:19:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.03,319.63,11.702,152.6,147.03,2.7,96
2021-04-29 16:19:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.28,319.48,11.702,152.6,146.96,2.8,101
2021-04-29 16:19:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.35,321.08,11.702,152.6,146.86,2.5,105
2021-04-29 16:19:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.39,322.15,11.702,152.6,146.75,2.3,108
2021-04-29 16:19:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.57,321.77,11.742,152.9,146.69,2.5,110
2021-04-29 16:19:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.73,321.62,11.742,152.9,146.58,2.6,113
2021-04-29 16:19:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.86,321.42,11.742,152.9,146.48,2.7,115
2021-04-29 16:19:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.85,321.9,11.742,152.9,146.41,2.6,116
2021-04-29 16:19:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.8,321.79,11.742,152.9,146.33,2.6,115
2021-04-29 16:19:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.65,320.63,11.733,152.6,146.26,2.7,110
2021-04-29 16:19:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.6,321.53,11.733,152.6,146.23,2.5,111
2021-04-29 16:19:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.63,322.11,11.733,152.6,146.19,2.4,113
2021-04-29 16:19:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.71,321.79,11.733,152.6,146.16,2.5,114
2021-04-29 16:19:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.6,321.03,11.733,152.6,146.14,2.6,110
2021-04-29 16:19:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.55,321.93,11.733,152.6,146.13,2.4,111
2021-04-29 16:19:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.21,320.52,11.587,151.7,146.13,2.4,105
2021-04-29 16:19:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.13,320.39,11.587,151.7,146.14,2.4,103
2021-04-29 16:19:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.83,321.48,11.587,151.7,146.16,2.1,97
2021-04-29 16:19:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.2,319.5,11.587,151.7,146.2,2.6,103
2021-04-29 16:19:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.29,319.66,11.587,151.7,146.24,2.6,105
2021-04-29 16:19:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.45,318.65,11.523,151.3,146.29,2.8,108
2021-04-29 16:19:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.08,318.94,11.523,151.3,146.33,2.6,101
2021-04-29 16:19:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.03,317.37,11.523,151.3,146.39,2.9,98
2021-04-29 16:19:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.96,317.77,11.523,151.3,146.43,2.8,97
2021-04-29 16:19:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.65,319.43,11.523,151.3,146.46,2.4,92
2021-04-29 16:19:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.7,319.46,11.523,151.3,146.48,2.4,93
2021-04-29 16:19:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.86,319.63,11.523,151.3,146.49,2.4,97
2021-04-29 16:19:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.88,321.75,11.538,151.4,146.48,2,100
2021-04-29 16:19:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.78,323.12,11.538,151.4,146.46,1.7,99
2021-04-29 16:19:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.98,322.39,11.538,151.4,146.42,1.9,104
2021-04-29 16:19:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.95,322.85,11.538,151.4,146.39,1.8,104
2021-04-29 16:19:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.9,322.77,11.552,151.4,146.34,1.8,102
2021-04-29 16:19:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.82,323.66,11.552,151.4,146.26,1.6,101
2021-04-29 16:19:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.68,323.53,11.552,151.4,146.2,1.6,96
2021-04-29 16:19:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.73,322.08,11.552,151.4,146.1,1.9,96
2021-04-29 16:19:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.91,321.27,11.552,151.4,145.98,2.1,100
2021-04-29 16:19:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.96,320.85,11.552,151.4,145.89,2.2,101
2021-04-29 16:19:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.06,319.99,11.552,151.4,145.76,2.4,102
2021-04-29 16:19:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.74,319.9,11.537,150.7,145.62,2.2,95
2021-04-29 16:19:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.81,319.97,11.537,150.7,145.53,2.2,97
2021-04-29 16:19:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.17,318.98,11.537,150.7,145.41,2.5,104
2021-04-29 16:19:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.36,319.87,11.537,150.7,145.33,2.4,110
2021-04-29 16:19:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.09,319.35,11.537,150.7,145.21,2.4,103
2021-04-29 16:19:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.37,319.13,11.582,150.5,145.1,2.5,108
2021-04-29 16:19:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.41,319.2,11.582,150.5,145.02,2.5,109
2021-04-29 16:19:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.36,320.11,11.582,150.5,144.89,2.3,110
2021-04-29 16:19:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.31,320.53,11.582,150.5,144.76,2.2,110
2021-04-29 16:19:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.41,320.75,11.582,150.5,144.68,2.2,113
2021-04-29 16:19:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.3,321.01,11.582,150.5,144.55,2.1,111
2021-04-29 16:19:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.42,320.33,11.669,150.7,144.43,2.3,110
2021-04-29 16:19:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.66,320.92,11.669,150.7,144.36,2.3,117
2021-04-29 16:19:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.62,321.86,11.669,150.7,144.27,2.1,119
2021-04-29 16:19:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.57,322.25,11.669,150.7,144.21,2,119
2021-04-29 16:19:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.72,322.68,11.669,150.7,144.18,2,124
2021-04-29 16:19:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.76,322.95,11.664,150.8,144.15,2,126
2021-04-29 16:19:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.82,323.14,11.664,150.8,144.16,2,128
2021-04-29 16:19:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.78,323.59,11.664,150.8,144.18,1.9,129
2021-04-29 16:19:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.02,323.34,11.664,150.8,144.23,2.1,133
2021-04-29 16:19:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.03,324,11.664,150.8,144.29,2,136
2021-04-29 16:19:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.15,323.28,11.664,150.8,144.35,2.2,135
2021-04-29 16:19:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.21,322.31,11.664,150.8,144.45,2.4,132
2021-04-29 16:19:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.1,321.39,11.628,150.2,144.52,2.4,129
2021-04-29 16:19:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.07,320.71,11.628,150.2,144.64,2.5,126
2021-04-29 16:19:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.17,319.93,11.628,150.2,144.77,2.7,125
2021-04-29 16:19:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.24,319.61,11.628,150.2,144.86,2.8,125
2021-04-29 16:19:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.29,319.44,11.584,149.7,145,2.8,127
2021-04-29 16:19:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.03,318.51,11.584,149.7,145.12,2.8,120
2021-04-29 16:19:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.12,317.69,11.584,149.7,145.2,3,119
2021-04-29 16:19:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.22,317.49,11.584,149.7,145.31,3.1,120
2021-04-29 16:19:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.29,318.28,11.584,149.7,145.41,3,123
2021-04-29 16:19:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.31,319.51,11.584,149.7,145.48,2.8,127
2021-04-29 16:19:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.35,319.67,11.584,149.7,145.58,2.8,128
2021-04-29 16:19:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.29,320.23,11.518,149.7,145.68,2.7,130
2021-04-29 16:19:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.45,320.99,11.518,149.7,145.73,2.7,135
2021-04-29 16:19:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.48,322.59,11.518,149.7,145.79,2.5,142
2021-04-29 16:19:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.58,323.21,11.518,149.7,145.83,2.5,146
2021-04-29 16:19:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.6,324.21,11.518,149.7,145.85,2.4,151
2021-04-29 16:19:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.74,324.91,11.498,150,145.85,2.5,155
2021-04-29 16:19:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.94,324.75,11.498,150,145.84,2.7,156
2021-04-29 16:19:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.43,325.13,11.498,150,145.82,2.2,153
2021-04-29 16:19:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.98,325.19,11.498,150,145.78,1.8,147
2021-04-29 16:19:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.64,331.75,11.498,150,145.75,1.2,203
2021-04-29 16:19:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.09,327.12,11.498,150,145.69,0.7,57
2021-04-29 16:19:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.84,332.7,11.464,149.8,145.63,0.7,243
2021-04-29 16:19:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.96,329.76,11.464,149.8,145.58,0.5,5
2021-04-29 16:19:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.94,333.53,11.464,149.8,145.52,0.9,312
2021-04-29 16:19:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.96,331.43,11.464,149.8,145.46,0.6,219
2021-04-29 16:19:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.3,327.17,11.464,149.8,145.43,1,150
2021-04-29 16:19:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.15,321.44,11.46,149.4,145.4,1.6,79
2021-04-29 16:19:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.26,329.72,11.46,149.4,145.38,0.8,189
2021-04-29 16:19:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.83,324.3,11.46,149.4,145.37,1.1,111
2021-04-29 16:19:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.4,325.83,11.46,149.4,145.36,1.2,144
2021-04-29 16:19:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.89,324.24,11.46,149.4,145.35,1.8,144
2021-04-29 16:19:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.85,324.02,11.46,149.4,145.35,1.8,142
2021-04-29 16:19:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.81,323.07,11.46,149.4,145.35,1.9,136
2021-04-29 16:19:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.81,322.42,11.525,149,145.35,1.9,133
2021-04-29 16:19:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.83,323.14,11.525,149,145.36,1.8,137
2021-04-29 16:19:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.74,322.11,11.525,149,145.37,1.9,130
2021-04-29 16:19:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.81,321.78,11.525,149,145.4,2,130
2021-04-29 16:19:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.89,321.93,11.548,148.9,145.42,2,132
2021-04-29 16:19:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.79,322.14,11.548,148.9,145.45,1.9,131
2021-04-29 16:19:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.8,322.14,11.548,148.9,145.48,1.9,131
2021-04-29 16:19:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.76,321.4,11.548,148.9,145.53,2,127
2021-04-29 16:19:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.68,321.65,11.548,148.9,145.59,1.9,126
2021-04-29 16:19:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.6,320.27,11.548,148.9,145.63,2.1,119
2021-04-29 16:19:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.29,320.49,11.548,148.9,145.71,1.9,112
2021-04-29 16:19:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.46,318.53,11.479,148.5,145.79,2.3,113
2021-04-29 16:19:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.85,318.05,11.479,148.5,145.86,2.6,119
2021-04-29 16:19:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.48,317.57,11.479,148.5,145.96,3.1,127
2021-04-29 16:19:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.43,316.79,11.479,148.5,146.07,3.2,124
2021-04-29 16:19:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.48,316.97,11.479,148.5,146.15,3.2,125
2021-04-29 16:19:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.49,315.69,11.47,148.3,146.27,3.4,122
2021-04-29 16:19:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.11,316.55,11.47,148.3,146.39,3,119
2021-04-29 16:19:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.07,316.42,11.47,148.3,146.48,3,118
2021-04-29 16:19:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.97,315.52,11.47,148.3,146.59,3.1,114
2021-04-29 16:20:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.84,315.14,11.47,148.3,146.71,3.1,111
2021-04-29 16:20:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.85,314.73,11.48,148.4,146.78,3.2,110
2021-04-29 16:20:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.85,315.26,11.48,148.4,146.89,3.1,111
2021-04-29 16:20:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.8,315.65,11.48,148.4,146.99,3,111
2021-04-29 16:20:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.81,315.15,11.48,148.4,147.05,3.1,110
2021-04-29 16:20:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.75,316.31,11.484,148.7,147.15,2.9,111
2021-04-29 16:20:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.76,317.43,11.484,148.7,147.21,2.7,114
2021-04-29 16:20:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.84,316.58,11.484,148.7,147.3,2.9,113
2021-04-29 16:20:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.88,316.71,11.484,148.7,147.38,2.9,114
2021-04-29 16:20:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.28,317.75,11.484,148.7,147.43,2.4,105
2021-04-29 16:20:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.5,318.29,11.484,148.7,147.49,2.4,111
2021-04-29 16:20:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.59,319.08,11.484,148.7,147.53,2.3,115
2021-04-29 16:20:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.36,319.78,11.474,150,147.54,2.3,110
2021-04-29 16:20:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.35,320.28,11.474,150,147.56,2.2,111
2021-04-29 16:20:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.58,321.49,11.474,150,147.58,2.1,120
2021-04-29 16:20:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.2,323.1,11.474,150,147.59,1.6,116
2021-04-29 16:20:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.1,323.37,11.46,150.5,147.6,1.6,113
2021-04-29 16:20:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.36,322.98,11.46,150.5,147.6,1.8,119
2021-04-29 16:20:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.41,323.15,11.46,150.5,147.6,1.8,121
2021-04-29 16:20:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.44,323.23,11.46,150.5,147.59,1.8,122
2021-04-29 16:20:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.42,323.77,11.46,150.5,147.57,1.7,124
2021-04-29 16:20:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.32,324.58,11.46,150.5,147.55,1.5,125
2021-04-29 16:20:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.39,323.94,11.462,150.2,147.54,1.6,125
2021-04-29 16:20:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.57,324.03,11.462,150.2,147.54,1.7,130
2021-04-29 16:20:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.68,323.9,11.462,150.2,147.55,1.8,132
2021-04-29 16:20:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.68,323.27,11.462,150.2,147.57,1.9,129
2021-04-29 16:20:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.75,321.73,11.462,150.2,147.59,2.2,124
2021-04-29 16:20:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.79,320.24,11.451,149.7,147.63,2.4,121
2021-04-29 16:20:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.72,320.02,11.451,149.7,147.67,2.4,119
2021-04-29 16:20:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.62,319.7,11.451,149.7,147.71,2.4,116
2021-04-29 16:20:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.55,319.49,11.451,149.7,147.76,2.4,114
2021-04-29 16:20:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.57,320.08,11.451,149.7,147.82,2.3,116
2021-04-29 16:20:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.55,320.57,11.451,149.7,147.87,2.2,117
2021-04-29 16:20:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.37,318.71,11.392,149.3,147.95,2.4,110
2021-04-29 16:20:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.27,317.94,11.392,149.3,148.05,2.5,106
2021-04-29 16:20:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.23,317.34,11.392,149.3,148.12,2.6,104
2021-04-29 16:20:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.15,316.66,11.392,149.3,148.22,2.7,101
2021-04-29 16:20:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.01,316.18,11.4,149.6,148.33,2.8,97
2021-04-29 16:20:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.87,315.97,11.4,149.6,148.4,2.8,94
2021-04-29 16:20:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12,315.67,11.4,149.6,148.49,2.9,96
2021-04-29 16:20:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.02,316.2,11.4,149.6,148.58,2.8,97
2021-04-29 16:20:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.15,315.93,11.4,149.6,148.62,2.9,99
2021-04-29 16:20:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.11,316.37,11.4,149.6,148.68,2.8,99
2021-04-29 16:20:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.06,315.77,11.4,149.6,148.73,2.9,97
2021-04-29 16:20:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.9,317.8,11.46,150.4,148.75,2.6,95
2021-04-29 16:20:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.93,318.84,11.46,150.4,148.77,2.4,97
2021-04-29 16:20:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.8,319.67,11.46,150.4,148.77,2.2,95
2021-04-29 16:20:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.02,320.5,11.46,150.4,148.76,2.1,102
2021-04-29 16:20:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.91,321.52,11.483,151.1,148.74,2,100
2021-04-29 16:20:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.6,322.67,11.483,151.1,148.72,1.7,92
2021-04-29 16:20:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.28,323.1,11.483,151.1,148.68,1.6,81
2021-04-29 16:20:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.26,321.58,11.483,151.1,148.65,1.9,81
2021-04-29 16:20:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.15,322.65,11.483,151.1,148.63,1.7,77
2021-04-29 16:20:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.92,322.34,11.483,151.1,148.6,1.8,70
2021-04-29 16:20:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.8,321.97,11.483,151.1,148.58,1.9,67
2021-04-29 16:20:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.78,322.11,11.509,151.7,148.57,2,67
2021-04-29 16:20:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.76,321.03,11.509,151.7,148.56,2.2,68
2021-04-29 16:20:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.98,321.86,11.509,151.7,148.56,2,73
2021-04-29 16:20:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.16,322.24,11.509,151.7,148.55,1.9,78
2021-04-29 16:20:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.43,322.71,11.509,151.7,148.55,1.8,86
2021-04-29 16:20:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.51,323.24,11.542,151.7,148.55,1.7,88
2021-04-29 16:20:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.69,324.33,11.542,151.7,148.55,1.5,95
2021-04-29 16:20:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.77,324.9,11.542,151.7,148.55,1.4,99
2021-04-29 16:20:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.77,325.4,11.542,151.7,148.56,1.3,100
2021-04-29 16:20:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.53,327.23,11.542,151.7,148.57,0.9,90
2021-04-29 16:20:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.55,326.24,11.542,151.7,148.58,1.1,91
2021-04-29 16:20:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.71,327.54,11.538,151.4,148.58,0.8,103
2021-04-29 16:20:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.48,325.43,11.538,151.4,148.59,1.2,87
2021-04-29 16:20:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.52,324.94,11.538,151.4,148.58,1.3,89
2021-04-29 16:20:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.4,323.93,11.538,151.4,148.58,1.5,84
2021-04-29 16:20:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.72,324.56,11.538,151.4,148.56,1.4,97
2021-04-29 16:20:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.6,323.87,11.492,151.3,148.54,1.5,93
2021-04-29 16:20:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.7,323.95,11.492,151.3,148.52,1.5,97
2021-04-29 16:20:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.75,324.01,11.492,151.3,148.51,1.5,99
2021-04-29 16:20:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.68,322.94,11.492,151.3,148.5,1.7,95
2021-04-29 16:20:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.83,323.1,11.492,151.3,148.5,1.7,100
2021-04-29 16:20:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.09,325.15,11.492,151.3,148.52,1.4,115
2021-04-29 16:20:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.81,325.1,11.492,151.3,148.54,1.3,104
2021-04-29 16:20:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.84,325.36,11.477,151.5,148.55,1.3,106
2021-04-29 16:20:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.76,324.23,11.477,151.5,148.57,1.5,100
2021-04-29 16:20:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.99,325.65,11.477,151.5,148.58,1.3,113
2021-04-29 16:20:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.75,323.21,11.477,151.5,148.58,1.7,98
2021-04-29 16:20:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.56,320.74,11.467,151.7,148.58,2.2,90
2021-04-29 16:20:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.54,321.23,11.467,151.7,148.57,2.1,90
2021-04-29 16:20:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.6,321.77,11.467,151.7,148.56,2,92
2021-04-29 16:20:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.63,321.8,11.467,151.7,148.54,2,93
2021-04-29 16:20:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.65,321.32,11.467,151.7,148.52,2.1,93
2021-04-29 16:20:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.77,321.94,11.467,151.7,148.48,2,97
2021-04-29 16:20:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.79,321.46,11.467,151.7,148.43,2.1,97
2021-04-29 16:20:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.78,321.84,11.467,152.1,148.39,2.1,97
2021-04-29 16:20:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.77,321.84,11.467,152.1,148.31,2.1,97
2021-04-29 16:20:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.7,321.76,11.467,152.1,148.22,2.1,95
2021-04-29 16:20:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.77,321.83,11.467,152.1,148.16,2.1,97
2021-04-29 16:20:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.78,322.34,11.467,152.1,148.06,2,98
2021-04-29 16:20:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.73,321.9,11.445,152.2,147.95,2.1,97
2021-04-29 16:20:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.62,320.79,11.445,152.2,147.89,2.3,93
2021-04-29 16:20:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.51,321.71,11.445,152.2,147.79,2.1,91
2021-04-29 16:20:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.33,321.63,11.445,152.2,147.7,2.1,86
2021-04-29 16:20:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.14,321.64,11.445,152.2,147.65,2.1,81
2021-04-29 16:20:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.78,321.92,11.445,152.2,147.57,2.1,71
2021-04-29 16:20:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.84,323.71,11.414,152.5,147.51,1.8,72
2021-04-29 16:20:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.92,324.14,11.414,152.5,147.47,1.7,74
2021-04-29 16:20:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.84,325.36,11.414,152.5,147.43,1.5,69
2021-04-29 16:20:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.67,325.74,11.414,152.5,147.39,1.5,62
2021-04-29 16:20:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.65,326.4,11.414,152.5,147.37,1.4,59
2021-04-29 16:20:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.7,326.94,11.433,152.5,147.35,1.3,58
2021-04-29 16:20:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.8,326.06,11.433,152.5,147.34,1.4,65
2021-04-29 16:20:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.01,325.15,11.433,152.5,147.32,1.5,75
2021-04-29 16:20:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.11,325.05,11.433,152.5,147.3,1.5,79
2021-04-29 16:20:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.2,324.48,11.433,152.5,147.28,1.6,83
2021-04-29 16:20:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.26,324.46,11.433,152.5,147.25,1.6,85
2021-04-29 16:20:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.25,323.95,11.433,152.5,147.2,1.7,85
2021-04-29 16:20:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.32,322.38,11.486,151.9,147.16,1.9,85
2021-04-29 16:20:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.38,322.38,11.486,151.9,147.08,1.9,87
2021-04-29 16:20:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.38,322.89,11.486,151.9,146.99,1.8,87
2021-04-29 16:20:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.38,321.88,11.486,151.9,146.92,2,87
2021-04-29 16:20:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.18,320.03,11.465,151.6,146.81,2.3,82
2021-04-29 16:20:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.34,320.04,11.465,151.6,146.73,2.3,86
2021-04-29 16:20:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.38,320.05,11.465,151.6,146.62,2.3,87
2021-04-29 16:20:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.43,319.06,11.465,151.6,146.51,2.5,88
2021-04-29 16:20:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.52,318.62,11.465,151.6,146.42,2.6,90
2021-04-29 16:20:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.6,319.17,11.465,151.6,146.36,2.5,92
2021-04-29 16:20:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.76,320.33,11.465,151.6,146.28,2.3,97
2021-04-29 16:20:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.84,320.06,11.458,152,146.21,2.4,75
2021-04-29 16:20:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.83,317.93,11.458,152,146.17,2.8,76
2021-04-29 16:20:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.17,319.91,11.458,152,146.12,2.4,83
2021-04-29 16:20:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.83,325.36,11.458,152,146.09,1.4,108
2021-04-29 16:20:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.46,332.32,11.458,152,146.05,1,190
2021-04-29 16:20:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.7,325.44,11.523,152.3,146.02,1.4,100
2021-04-29 16:20:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.58,325.36,11.523,152.3,146.01,1.4,95
2021-04-29 16:20:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.45,328.33,11.523,152.3,146,0.8,89
2021-04-29 16:20:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.16,334.06,11.523,152.3,146,0.5,323
2021-04-29 16:20:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.7,327.78,11.523,152.3,146,1.2,51
2021-04-29 16:20:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.64,328.08,11.523,152.3,146.01,1.2,47
2021-04-29 16:20:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11,331.1,11.538,152.4,146.03,0.6,31
2021-04-29 16:20:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.54,332.4,11.538,152.4,146.04,0,31
2021-04-29 16:20:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.11,334.33,11.538,152.4,146.07,0.7,222
2021-04-29 16:20:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.37,328.49,11.538,152.4,146.09,0.8,82
2021-04-29 16:20:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.54,332.4,11.538,152.4,146.11,0,82
2021-04-29 16:20:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.7,334.81,11.514,152,146.12,0.6,259
2021-04-29 16:20:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.51,332,11.514,152,146.12,0,259
2021-04-29 16:20:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.01,332.42,11.514,152,146.12,0.5,196
2021-04-29 16:20:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.07,333.12,11.514,152,146.11,0.6,209
2021-04-29 16:20:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.51,332,11.514,152,146.11,0,209
2021-04-29 16:20:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.51,332,11.514,152,146.1,0,209
2021-04-29 16:20:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.68,327.13,11.514,152,146.08,1,103
2021-04-29 16:20:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.68,324.24,11.483,150.6,146.07,1.3,100
2021-04-29 16:20:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.61,321.68,11.483,150.6,146.03,1.8,94
2021-04-29 16:20:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.77,322.33,11.483,150.6,145.99,1.7,100
2021-04-29 16:20:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.68,324.24,11.483,150.6,145.95,1.3,100
2021-04-29 16:20:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.04,323.23,11.474,150,145.88,1.5,113
2021-04-29 16:20:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.74,327.9,11.474,150,145.8,0.5,125
2021-04-29 16:20:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.23,318.97,11.474,150,145.75,2.4,107
2021-04-29 16:20:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.65,317.89,11.474,150,145.65,2.8,113
2021-04-29 16:20:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.61,316.24,11.474,150,145.55,3.1,109
2021-04-29 16:20:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.77,312.53,11.474,150,145.48,3.9,105
2021-04-29 16:20:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.96,315.06,11.474,150,145.38,3.5,112
2021-04-29 16:20:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.83,326.52,11.413,149.9,145.27,0.8,124
2021-04-29 16:20:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.25,321.09,11.413,149.9,145.21,2,115
2021-04-29 16:20:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.41,329.9,11.413,149.9,145.11,0,115
2021-04-29 16:20:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.66,311.2,11.413,149.9,145.01,4.1,103
2021-04-29 16:20:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.52,312.42,11.413,149.9,144.95,3.8,103
2021-04-29 16:20:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.36,313.9,11.397,150.2,144.86,3.5,103
2021-04-29 16:20:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.84,313.01,11.397,150.2,144.78,3.5,94
2021-04-29 16:20:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.64,313.27,11.397,150.2,144.74,3.4,91
2021-04-29 16:20:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.04,314.42,11.397,150.2,144.67,3.1,81
2021-04-29 16:20:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.03,315.98,11.397,150.2,144.64,2.8,81
2021-04-29 16:20:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.33,322.13,11.397,150.2,144.61,1.6,89
2021-04-29 16:20:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.03,332.5,11.41,150.9,144.59,0.7,215
2021-04-29 16:20:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.06,333.17,11.41,150.9,144.6,0.8,223
2021-04-29 16:20:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.15,323.91,11.41,150.9,144.63,1.4,82
2021-04-29 16:20:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.41,330.9,11.41,150.9,144.69,0,82
2021-04-29 16:20:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.83,334.25,11.41,150.9,144.74,0.8,246
2021-04-29 16:20:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.44,330.9,11.436,150.9,144.82,0,246
2021-04-29 16:20:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.44,330.9,11.436,150.9,144.9,0,246
2021-04-29 16:20:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.77,333.94,11.436,150.9,144.95,0.7,249
2021-04-29 16:20:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.74,334.55,11.436,150.9,145.02,0.8,255
2021-04-29 16:20:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.44,330.9,11.436,150.9,145.09,0,255
2021-04-29 16:20:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.84,331.22,11.436,150.9,145.13,0.6,0
2021-04-29 16:20:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.58,326.98,11.436,150.9,145.18,0.8,104
2021-04-29 16:20:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.22,323.05,11.476,149.9,145.23,1.6,119
2021-04-29 16:20:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.2,324.11,11.476,149.9,145.27,1.4,123
2021-04-29 16:20:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.46,325.14,11.476,149.9,145.33,1.4,137
2021-04-29 16:20:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.63,324.63,11.476,149.9,145.38,1.6,138
2021-04-29 16:20:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.65,324.18,11.489,149.4,145.42,1.6,138
2021-04-29 16:20:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.6,323.9,11.489,149.4,145.46,1.6,135
2021-04-29 16:20:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.58,324.49,11.489,149.4,145.49,1.5,138
2021-04-29 16:20:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.23,324.86,11.489,149.4,145.52,1.2,130
2021-04-29 16:20:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.05,324.23,11.489,149.4,145.55,1.2,119
2021-04-29 16:20:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.73,324.11,11.489,149.4,145.57,1.1,104
2021-04-29 16:20:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.55,322.44,11.489,149.4,145.61,1.4,93
2021-04-29 16:20:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.26,322.29,11.435,148.8,145.65,1.3,82
2021-04-29 16:20:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.02,331.49,11.435,148.8,145.68,0.8,228
2021-04-29 16:20:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.44,328.8,11.435,148.8,145.73,0,228
2021-04-29 16:20:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.13,328.68,11.435,148.8,145.77,0.7,181
2021-04-29 16:20:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.42,328.8,11.421,148.8,145.8,0,181
2021-04-29 16:20:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.12,329.21,11.421,148.8,145.84,0.7,190
2021-04-29 16:20:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.42,329.29,11.421,148.8,145.87,1,189
2021-04-29 16:20:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.38,332.3,11.421,148.8,145.88,1.2,222
2021-04-29 16:20:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.75,325.73,11.421,148.8,145.88,0.7,119
2021-04-29 16:20:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.21,325.09,11.421,148.8,145.88,1.1,137
2021-04-29 16:20:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.02,320.48,11.421,148.8,145.87,1.8,108
2021-04-29 16:20:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.91,322.01,11.434,149,145.85,1.5,108
2021-04-29 16:20:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.8,319.64,11.434,149,145.84,2.4,123
2021-04-29 16:20:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.49,319.73,11.434,149,145.84,2.2,117
2021-04-29 16:20:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.7,319.29,11.434,149,145.84,2.4,120
2021-04-29 16:20:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.47,319.15,11.434,149,145.85,2.3,115
2021-04-29 16:20:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.42,319.88,11.403,149.3,145.88,2.2,116
2021-04-29 16:20:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.45,319.98,11.403,149.3,145.91,2.2,117
2021-04-29 16:20:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.38,319.8,11.403,149.3,145.94,2.2,115
2021-04-29 16:20:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.21,319.86,11.403,149.3,145.97,2.1,111
2021-04-29 16:20:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12,319.95,11.403,149.3,146.01,2,106
2021-04-29 16:20:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.74,319.52,11.403,149.3,146.04,2,98
2021-04-29 16:20:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.78,320.59,11.403,149.3,146.08,1.8,101
2021-04-29 16:20:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.63,321.45,11.324,149.8,146.12,1.7,100
2021-04-29 16:20:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.59,322.41,11.324,149.8,146.15,1.5,100
2021-04-29 16:20:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.63,323.49,11.324,149.8,146.2,1.3,104
2021-04-29 16:20:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.6,323.96,11.324,149.8,146.26,1.2,104
2021-04-29 16:20:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.66,324.66,11.34,149.9,146.3,1.1,108
2021-04-29 16:20:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.72,324.76,11.34,149.9,146.36,1.1,111
2021-04-29 16:20:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.67,325.73,11.34,149.9,146.43,0.9,113
2021-04-29 16:20:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.87,325.7,11.34,149.9,146.48,1,123
2021-04-29 16:20:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.94,325.35,11.34,149.9,146.55,1.1,124
2021-04-29 16:20:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.16,324.98,11.34,149.9,146.61,1.3,130
2021-04-29 16:20:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.03,325.7,11.34,149.9,146.64,1.1,130
2021-04-29 16:20:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.13,325.32,11.422,149.4,146.68,1.1,131
2021-04-29 16:20:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.12,325.9,11.422,149.4,146.7,1,135
2021-04-29 16:21:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.13,325.96,11.422,149.4,146.73,1,136
2021-04-29 16:21:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.09,326.45,11.422,149.4,146.75,0.9,139
2021-04-29 16:21:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.06,325.72,11.422,148.8,146.75,0.9,136
2021-04-29 16:21:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.92,325.13,11.422,148.8,146.76,0.9,124
2021-04-29 16:21:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.89,323.92,11.422,148.8,146.77,1.1,115
2021-04-29 16:21:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.97,323.02,11.422,148.8,146.79,1.3,114
2021-04-29 16:21:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.01,321.52,11.422,148.8,146.81,1.6,110
2021-04-29 16:21:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.93,320.31,11.422,148.8,146.85,1.8,104
2021-04-29 16:21:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.9,319.25,11.422,148.8,146.88,2,101
2021-04-29 16:21:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.93,317.47,11.423,148,146.93,2.2,99
2021-04-29 16:21:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.94,315.99,11.423,148,146.97,2.5,97
2021-04-29 16:21:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.17,314.35,11.423,148,147.01,2.9,99
2021-04-29 16:21:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.39,313.27,11.423,148,147.05,3.2,101
2021-04-29 16:21:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.18,311.35,11.423,148,147.08,3.5,95
2021-04-29 16:21:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.34,312.33,11.465,148.2,147.11,3.4,98
2021-04-29 16:21:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.52,313.2,11.465,148.2,147.13,3.3,102
2021-04-29 16:21:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.03,313.48,11.465,148.2,147.16,3.5,110
2021-04-29 16:21:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.63,313.96,11.465,148.2,147.19,3.2,105
2021-04-29 16:21:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.63,314.49,11.465,148.2,147.23,3.1,106
2021-04-29 16:21:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.73,313.7,11.465,148.2,147.25,3.3,106
2021-04-29 16:21:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.63,314.49,11.465,148.2,147.3,3.1,106
2021-04-29 16:21:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.49,316.75,11.487,149.8,147.34,2.9,106
2021-04-29 16:21:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.44,316.65,11.487,149.8,147.37,2.9,105
2021-04-29 16:21:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.45,316.66,11.487,149.8,147.41,2.9,105
2021-04-29 16:21:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.54,317.38,11.487,149.8,147.45,2.8,108
2021-04-29 16:21:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.54,318.01,11.473,150.4,147.47,2.8,109
2021-04-29 16:21:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.82,317.7,11.473,150.4,147.51,3,113
2021-04-29 16:21:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.64,317.73,11.473,150.4,147.54,2.9,110
2021-04-29 16:21:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.59,318.13,11.473,150.4,147.56,2.8,110
2021-04-29 16:21:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.54,318.53,11.473,150.4,147.58,2.7,110
2021-04-29 16:21:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.33,318.55,11.473,150.4,147.6,2.6,106
2021-04-29 16:21:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.29,318.47,11.473,150.4,147.61,2.6,105
2021-04-29 16:21:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.11,319.48,11.424,150.7,147.63,2.4,104
2021-04-29 16:21:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.3,321.47,11.424,150.7,147.66,2.1,113
2021-04-29 16:21:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.1,321.01,11.424,150.7,147.68,2.1,107
2021-04-29 16:21:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.34,319.98,11.424,150.7,147.72,2.4,110
2021-04-29 16:21:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.34,318.77,11.396,150.5,147.75,2.6,108
2021-04-29 16:21:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.33,319.28,11.396,150.5,147.77,2.5,109
2021-04-29 16:21:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.34,318.77,11.396,150.5,147.8,2.6,108
2021-04-29 16:21:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.42,318.97,11.396,150.5,147.82,2.6,110
2021-04-29 16:21:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.47,318.57,11.396,150.5,147.85,2.7,110
2021-04-29 16:21:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.39,317.86,11.396,150.5,147.89,2.8,107
2021-04-29 16:21:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.31,317.66,11.396,150.5,147.91,2.8,105
2021-04-29 16:21:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.2,318.15,11.397,150.2,147.95,2.6,104
2021-04-29 16:21:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.16,318.07,11.397,150.2,147.99,2.6,103
2021-04-29 16:21:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.03,317.84,11.397,150.2,148.02,2.6,100
2021-04-29 16:21:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12,318.29,11.397,150.2,148.06,2.5,100
2021-04-29 16:21:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.87,318.09,11.397,150.2,148.1,2.5,97
2021-04-29 16:21:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.87,318.09,11.396,150.2,148.13,2.5,97
2021-04-29 16:21:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.69,317.35,11.396,150.2,148.18,2.6,92
2021-04-29 16:21:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.85,318.56,11.396,150.2,148.24,2.4,97
2021-04-29 16:21:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.9,319.14,11.396,150.2,148.28,2.3,99
2021-04-29 16:21:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.46,319.16,11.396,150.2,148.36,2.2,88
2021-04-29 16:21:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.46,319.16,11.396,150.2,148.44,2.2,88
2021-04-29 16:21:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.34,320.11,11.396,150.2,148.51,2,85
2021-04-29 16:21:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.31,320.72,11.407,150.3,148.6,1.9,84
2021-04-29 16:21:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.29,319.19,11.407,150.3,148.69,2.2,83
2021-04-29 16:21:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.49,321.79,11.407,150.3,148.75,1.7,90
2021-04-29 16:21:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.22,319.69,11.407,150.3,148.83,2.1,81
2021-04-29 16:21:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.32,319.22,11.433,150.3,148.87,2.2,83
2021-04-29 16:21:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.58,318.35,11.433,150.3,148.92,2.4,89
2021-04-29 16:21:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.45,318.76,11.433,150.3,148.96,2.3,86
2021-04-29 16:21:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.52,317.8,11.433,150.3,148.98,2.5,87
2021-04-29 16:21:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.4,317.22,11.433,150.3,149,2.6,84
2021-04-29 16:21:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.53,315.8,11.433,150.3,149.01,2.9,86
2021-04-29 16:21:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.47,316.26,11.433,150.3,149.01,2.8,85
2021-04-29 16:21:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.39,316.32,11.452,150.4,149,2.8,83
2021-04-29 16:21:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.64,316.01,11.452,150.4,148.98,2.9,88
2021-04-29 16:21:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.32,314.26,11.452,150.4,148.95,3.2,81
2021-04-29 16:21:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.57,314.94,11.452,150.4,148.88,3.1,86
2021-04-29 16:21:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.47,316.67,11.462,150.7,148.8,2.8,85
2021-04-29 16:21:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.56,316.74,11.462,150.7,148.74,2.8,87
2021-04-29 16:21:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.49,315.68,11.462,150.7,148.63,3,85
2021-04-29 16:21:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.32,315.58,11.462,150.7,148.53,3,82
2021-04-29 16:21:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.35,317.12,11.462,150.7,148.47,2.7,83
2021-04-29 16:21:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.44,317.16,11.462,150.7,148.38,2.7,85
2021-04-29 16:21:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.48,315.17,11.462,150.7,148.3,3.1,85
2021-04-29 16:21:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.45,316.27,11.493,151.8,148.26,3.1,85
2021-04-29 16:21:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.48,317.29,11.493,151.8,148.2,2.9,86
2021-04-29 16:21:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.51,317.82,11.493,151.8,148.17,2.8,87
2021-04-29 16:21:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.67,319.94,11.493,151.8,148.11,2.4,92
2021-04-29 16:21:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.8,321.57,11.493,151.8,148.05,2.1,97
2021-04-29 16:21:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.76,322.81,11.506,152.1,148.01,1.9,97
2021-04-29 16:21:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.86,323.43,11.506,152.1,147.94,1.8,101
2021-04-29 16:21:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.82,323.39,11.506,152.1,147.88,1.8,100
2021-04-29 16:21:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.76,323.32,11.506,152.1,147.85,1.8,98
2021-04-29 16:21:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12,323.65,11.506,152.1,147.81,1.8,106
2021-04-29 16:21:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.83,321.89,11.506,152.1,147.79,2.1,98
2021-04-29 16:21:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.78,320.35,11.506,152.1,147.78,2.4,95
2021-04-29 16:21:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.9,321.37,11.553,152,147.78,2.2,98
2021-04-29 16:21:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.98,321.47,11.553,152,147.79,2.2,100
2021-04-29 16:21:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.01,321.01,11.553,152,147.8,2.3,100
2021-04-29 16:21:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.27,320.46,11.553,152,147.82,2.5,105
2021-04-29 16:21:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.51,319.02,11.569,151.6,147.85,2.8,107
2021-04-29 16:21:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.56,319.12,11.569,151.6,147.86,2.8,108
2021-04-29 16:21:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.6,318.2,11.569,151.6,147.89,3,107
2021-04-29 16:21:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.6,317.69,11.569,151.6,147.92,3.1,106
2021-04-29 16:21:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.6,317.18,11.569,151.6,147.94,3.2,105
2021-04-29 16:21:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.84,317.77,11.569,151.6,147.97,3.2,110
2021-04-29 16:21:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.79,318.16,11.569,151.6,147.98,3.1,110
2021-04-29 16:21:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.8,317.51,11.536,150.9,148,3.1,110
2021-04-29 16:21:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.75,316.88,11.536,150.9,148.01,3.2,108
2021-04-29 16:21:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.75,316.36,11.536,150.9,148.01,3.3,107
2021-04-29 16:21:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.65,316.12,11.536,150.9,148,3.3,105
2021-04-29 16:21:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.51,315.95,11.513,151,147.99,3.3,103
2021-04-29 16:21:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.39,315.2,11.513,151,147.98,3.4,100
2021-04-29 16:21:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.57,314.05,11.513,151,147.96,3.7,101
2021-04-29 16:21:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.69,314.3,11.513,151,147.93,3.7,103
2021-04-29 16:21:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.8,314.57,11.513,151,147.91,3.7,105
2021-04-29 16:21:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.69,314.83,11.513,151,147.88,3.6,104
2021-04-29 16:21:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.48,314.87,11.513,151,147.85,3.5,101
2021-04-29 16:21:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.35,315.34,11.479,151.7,147.83,3.5,100
2021-04-29 16:21:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.46,315.56,11.479,151.7,147.79,3.5,102
2021-04-29 16:21:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.38,316.4,11.479,151.7,147.75,3.3,102
2021-04-29 16:21:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.34,316.82,11.479,151.7,147.73,3.2,102
2021-04-29 16:21:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.5,317.66,11.479,151.7,147.69,3.1,106
2021-04-29 16:21:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.63,319.99,11.507,152.2,147.64,2.8,112
2021-04-29 16:21:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.06,321.33,11.507,152.2,147.61,2.3,103
2021-04-29 16:21:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.69,320.35,11.507,152.2,147.56,2.4,93
2021-04-29 16:21:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.6,320.29,11.507,152.2,147.53,2.4,91
2021-04-29 16:21:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.5,321.22,11.507,152.2,147.49,2.2,89
2021-04-29 16:21:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.45,321.71,11.507,152.2,147.45,2.1,88
2021-04-29 16:21:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.41,322.59,11.487,152.6,147.42,2,88
2021-04-29 16:21:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.54,321.64,11.487,152.6,147.38,2.2,91
2021-04-29 16:21:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.51,321.12,11.487,152.6,147.34,2.3,90
2021-04-29 16:21:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.31,320.55,11.487,152.6,147.32,2.4,85
2021-04-29 16:21:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.34,321.56,11.487,152.6,147.28,2.2,86
2021-04-29 16:21:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.2,320.61,11.451,152.2,147.23,2.3,83
2021-04-29 16:21:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.12,320.62,11.451,152.2,147.2,2.3,81
2021-04-29 16:21:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.24,320.1,11.451,152.2,147.16,2.4,84
2021-04-29 16:21:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.24,320.61,11.451,152.2,147.12,2.3,84
2021-04-29 16:21:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.07,320.12,11.451,152.2,147.09,2.4,80
2021-04-29 16:21:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.28,320.11,11.451,152.2,147.05,2.4,85
2021-04-29 16:21:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.96,321.21,11.451,152.2,147,2.2,77
2021-04-29 16:21:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.98,315.74,11.469,150.9,146.97,3,77
2021-04-29 16:21:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.86,315.25,11.469,150.9,146.9,3.1,75
2021-04-29 16:21:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.91,314.71,11.469,150.9,146.81,3.2,76
2021-04-29 16:21:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.96,314.7,11.469,150.9,146.74,3.2,77
2021-04-29 16:21:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.12,313.41,11.498,150.6,146.63,3.4,79
2021-04-29 16:21:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.35,313.5,11.498,150.6,146.54,3.4,83
2021-04-29 16:21:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.69,313.76,11.498,150.6,146.41,3.4,89
2021-04-29 16:21:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.55,314.14,11.498,150.6,146.28,3.3,87
2021-04-29 16:21:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.47,312.57,11.498,150.6,146.2,3.6,85
2021-04-29 16:21:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.31,310.93,11.498,150.6,146.09,3.9,82
2021-04-29 16:21:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.37,310.97,11.498,150.6,145.99,3.9,83
2021-04-29 16:21:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.23,311.95,11.542,151.1,145.93,3.8,81
2021-04-29 16:21:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.27,313.5,11.542,151.1,145.86,3.5,82
2021-04-29 16:21:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.19,314.5,11.542,151.1,145.81,3.3,81
2021-04-29 16:21:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.02,314.49,11.542,151.1,145.78,3.3,78
2021-04-29 16:21:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.96,314.49,11.542,151.1,145.76,3.3,77
2021-04-29 16:21:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.97,317.11,11.553,151.6,145.75,2.9,77
2021-04-29 16:21:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.08,318.11,11.553,151.6,145.74,2.7,79
2021-04-29 16:21:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.18,319.63,11.553,151.6,145.75,2.4,81
2021-04-29 16:21:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.19,320.65,11.553,151.6,145.76,2.2,81
2021-04-29 16:21:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.24,321.15,11.553,151.6,145.77,2.1,82
2021-04-29 16:21:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.42,321.13,11.553,151.6,145.81,2.1,87
2021-04-29 16:21:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.51,321.66,11.573,151.6,145.86,2,89
2021-04-29 16:21:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.37,322.15,11.573,151.6,145.89,1.9,85
2021-04-29 16:21:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.34,322.16,11.573,151.6,145.96,1.9,84
2021-04-29 16:21:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.7,320.27,11.573,151.6,146,2.3,93
2021-04-29 16:21:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.68,320.76,11.573,151.6,146.05,2.2,93
2021-04-29 16:21:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.79,322.02,11.578,150.8,146.08,1.8,97
2021-04-29 16:21:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.66,320.93,11.578,150.8,146.09,2,92
2021-04-29 16:21:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.15,321.46,11.578,150.8,146.09,1.9,77
2021-04-29 16:21:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.86,319.62,11.578,150.8,146.07,2.3,71
2021-04-29 16:21:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.62,317.18,11.578,150.8,146.06,2.8,68
2021-04-29 16:21:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.4,318.67,11.578,150.8,146.03,2.6,62
2021-04-29 16:21:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.75,317.96,11.578,150.8,146,3,51
2021-04-29 16:21:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.55,316.61,11.479,149.9,145.98,3.1,49
2021-04-29 16:21:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.64,316.96,11.479,149.9,145.94,3,50
2021-04-29 16:21:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.83,315.71,11.479,149.9,145.91,3.1,55
2021-04-29 16:21:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.68,315.46,11.479,149.9,145.88,3.2,53
2021-04-29 16:21:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.38,313.6,11.413,150.1,145.84,3.6,52
2021-04-29 16:21:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.52,311.79,11.413,150.1,145.8,3.6,71
2021-04-29 16:21:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.42,312.95,11.413,150.1,145.76,3.4,69
2021-04-29 16:21:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.77,316.51,11.413,150.1,145.71,2.7,74
2021-04-29 16:21:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.74,317.08,11.413,150.1,145.65,2.6,73
2021-04-29 16:21:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.94,327.44,11.413,150.1,145.6,0.7,51
2021-04-29 16:21:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.68,322.14,11.413,150.1,145.55,1.7,65
2021-04-29 16:21:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.48,322.3,11.405,150.4,145.51,1.8,60
2021-04-29 16:21:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.46,324.96,11.405,150.4,145.47,1.4,50
2021-04-29 16:21:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.92,330.99,11.405,150.4,145.45,0.5,352
2021-04-29 16:21:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.95,328.38,11.405,150.4,145.45,0.6,45
2021-04-29 16:21:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.32,323.47,11.405,150.4,145.47,1.7,52
2021-04-29 16:21:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.74,325.27,11.418,150.4,145.5,1.2,58
2021-04-29 16:21:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.64,324.36,11.418,150.4,145.53,1.4,58
2021-04-29 16:21:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.2,321.3,11.418,150.4,145.59,2.1,55
2021-04-29 16:21:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.64,316.51,11.418,150.4,145.65,3.1,53
2021-04-29 16:21:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.97,318.31,11.418,150.4,145.69,2.4,78
2021-04-29 16:21:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.77,318.44,11.418,150.4,145.74,2.4,73
2021-04-29 16:21:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.72,318.23,11.437,150.1,145.79,2.4,71
2021-04-29 16:21:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.5,317.39,11.437,150.1,145.83,2.6,67
2021-04-29 16:21:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.29,317.76,11.437,150.1,145.87,2.6,62
2021-04-29 16:21:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.44,330.1,11.437,150.1,145.91,0,62
2021-04-29 16:21:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.44,330.1,11.437,150.1,145.94,0,62
2021-04-29 16:21:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.97,328.11,11.441,150,145.99,0.6,41
2021-04-29 16:21:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.44,330,11.441,150,146.03,0,41
2021-04-29 16:21:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.68,332.19,11.441,150,146.06,0.5,247
2021-04-29 16:21:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.52,332.46,11.441,150,146.11,0.5,266
2021-04-29 16:21:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.29,324.95,11.441,150,146.13,1.5,41
2021-04-29 16:21:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.34,326.38,11.441,150,146.16,1.3,34
2021-04-29 16:21:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.68,326.61,11.441,150,146.16,1,43
2021-04-29 16:21:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.98,328.03,11.525,149.3,146.16,0.6,27
2021-04-29 16:21:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.83,329.76,11.525,149.3,146.15,0.7,356
2021-04-29 16:21:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.31,325.43,11.525,149.3,146.13,0.8,76
2021-04-29 16:21:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.4,324.84,11.525,149.3,146.11,0.9,83
2021-04-29 16:21:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.74,325.05,11.57,148.9,146.08,0.8,103
2021-04-29 16:21:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.76,325.09,11.57,148.9,146.06,0.8,105
2021-04-29 16:21:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.67,321.52,11.57,148.9,146.05,1.5,93
2021-04-29 16:21:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.84,326.85,11.57,148.9,146.04,0.5,125
2021-04-29 16:21:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.24,322.43,11.57,148.9,146.05,1.5,116
2021-04-29 16:21:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.25,329.64,11.57,148.9,146.05,0.7,196
2021-04-29 16:21:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.22,330.19,11.57,148.9,146.07,0.7,206
2021-04-29 16:21:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.33,330.25,11.564,149.1,146.09,0.8,201
2021-04-29 16:21:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.19,331.52,11.564,149.1,146.1,0.8,223
2021-04-29 16:21:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.44,330.03,11.564,149.1,146.12,0.9,196
2021-04-29 16:21:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.55,331.38,11.564,149.1,146.13,1.1,210
2021-04-29 16:21:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.16,322.45,11.564,149.1,146.14,1.5,113
2021-04-29 16:21:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.73,320.28,11.558,149.6,146.15,1.9,94
2021-04-29 16:21:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.99,323.64,11.558,149.6,146.16,1.3,110
2021-04-29 16:21:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.05,319.68,11.558,149.6,146.17,2.1,102
2021-04-29 16:21:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.26,320.06,11.558,149.6,146.19,2.1,108
2021-04-29 16:21:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.33,321.8,11.558,149.6,146.21,1.8,115
2021-04-29 16:21:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.47,321.64,11.558,149.6,146.23,1.9,118
2021-04-29 16:21:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.91,320.27,11.503,150,146.26,2.5,123
2021-04-29 16:21:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.47,320.54,11.503,150,146.27,2.2,115
2021-04-29 16:22:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.45,323.23,11.503,150,146.28,1.7,124
2021-04-29 16:22:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.72,320.17,11.503,150,146.3,2.4,119
2021-04-29 16:22:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.54,321.3,11.503,150,146.3,2.1,119
2021-04-29 16:22:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.31,320.32,11.441,150.1,146.32,2.2,112
2021-04-29 16:22:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.34,322.03,11.441,150.1,146.33,1.9,118
2021-04-29 16:22:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.43,321.73,11.441,150.1,146.35,2,119
2021-04-29 16:22:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12,323.28,11.441,150.1,146.39,1.5,112
2021-04-29 16:22:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.88,323.04,11.441,150.1,146.44,1.5,107
2021-04-29 16:22:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.44,330.1,11.441,150.1,146.48,0,107
2021-04-29 16:22:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.44,330.1,11.441,150.1,146.55,0,107
2021-04-29 16:22:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.81,324.88,11.34,149.8,146.62,1.1,116
2021-04-29 16:22:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.16,319.64,11.34,149.8,146.67,2,83
2021-04-29 16:22:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.34,319.68,11.34,149.8,146.75,2,88
2021-04-29 16:22:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.5,320.29,11.34,149.8,146.8,1.9,93
2021-04-29 16:22:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.71,319.51,11.34,149.8,146.87,2.1,98
2021-04-29 16:22:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.72,316.7,11.32,149.5,146.94,2.6,95
2021-04-29 16:22:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.34,317.34,11.32,149.5,146.99,2.4,87
2021-04-29 16:22:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.69,315.64,11.32,149.5,147.05,2.8,93
2021-04-29 16:22:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.41,317.02,11.32,149.5,147.12,2.8,109
2021-04-29 16:22:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.99,318.44,11.341,149.3,147.16,2.3,103
2021-04-29 16:22:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.78,319.11,11.341,149.3,147.23,2.1,99
2021-04-29 16:22:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.46,318.75,11.341,149.3,147.28,2.1,90
2021-04-29 16:22:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.51,320.31,11.341,149.3,147.32,1.8,93
2021-04-29 16:22:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.98,320.23,11.34,149.3,147.37,1.8,76
2021-04-29 16:22:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.81,318.77,11.34,149.3,147.42,2.1,72
2021-04-29 16:22:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.03,319.16,11.34,149.3,147.46,2,78
2021-04-29 16:22:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.96,320.25,11.34,149.3,147.51,1.8,75
2021-04-29 16:22:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.95,319.73,11.34,149.3,147.57,1.9,75
2021-04-29 16:22:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.05,319.68,11.34,149.3,147.6,1.9,78
2021-04-29 16:22:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.18,320.17,11.34,149.3,147.65,1.8,82
2021-04-29 16:22:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.46,319.06,11.377,149.6,147.69,2.1,89
2021-04-29 16:22:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.73,319.82,11.377,149.6,147.71,2,97
2021-04-29 16:22:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.64,320.22,11.377,149.6,147.74,1.9,95
2021-04-29 16:22:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.59,319.67,11.377,149.6,147.76,2,93
2021-04-29 16:22:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.79,319.47,11.454,149.7,147.79,2.1,96
2021-04-29 16:22:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.65,319.31,11.454,149.7,147.81,2.1,92
2021-04-29 16:22:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.85,319.05,11.454,149.7,147.83,2.2,97
2021-04-29 16:22:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.71,318.87,11.454,149.7,147.84,2.2,93
2021-04-29 16:22:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.81,318.48,11.454,149.7,147.85,2.3,95
2021-04-29 16:22:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.83,318.01,11.454,149.7,147.85,2.4,95
2021-04-29 16:22:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.02,317.79,11.454,149.7,147.84,2.5,99
2021-04-29 16:22:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.1,316.98,11.515,149.8,147.82,2.7,98
2021-04-29 16:22:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.32,317.37,11.515,149.8,147.79,2.7,103
2021-04-29 16:22:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.96,316.77,11.515,149.8,147.75,2.7,95
2021-04-29 16:22:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.14,317.04,11.515,149.8,147.7,2.7,99
2021-04-29 16:22:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.16,317.19,11.499,149.9,147.67,2.7,100
2021-04-29 16:22:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.12,317.11,11.499,149.9,147.62,2.7,99
2021-04-29 16:22:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.93,316.84,11.499,149.9,147.59,2.7,95
2021-04-29 16:22:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.66,316.53,11.499,149.9,147.58,2.7,89
2021-04-29 16:22:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.77,317.14,11.499,149.9,147.56,2.6,92
2021-04-29 16:22:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.6,316.98,11.499,149.9,147.57,2.6,88
2021-04-29 16:22:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.61,317.99,11.499,149.9,147.58,2.4,89
2021-04-29 16:22:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.69,318.06,11.499,149.9,147.61,2.4,91
2021-04-29 16:22:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.74,318.1,11.499,149.9,147.64,2.4,92
2021-04-29 16:22:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.78,317.15,11.499,149.9,147.69,2.6,92
2021-04-29 16:22:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.73,319.29,11.457,150.6,147.74,2.3,94
2021-04-29 16:22:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.6,319.67,11.457,150.6,147.77,2.2,91
2021-04-29 16:22:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.36,320.55,11.457,150.6,147.82,2,85
2021-04-29 16:22:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.76,319.81,11.457,150.6,147.87,2.2,69
2021-04-29 16:22:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.72,317.4,11.435,150.9,147.89,2.7,71
2021-04-29 16:22:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.34,318.45,11.435,150.9,147.93,2.6,62
2021-04-29 16:22:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.99,320.61,11.435,150.9,147.95,2.4,51
2021-04-29 16:22:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.26,322.98,11.435,150.9,147.97,1.9,51
2021-04-29 16:22:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.83,323.26,11.435,150.9,147.99,1.6,67
2021-04-29 16:22:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.71,318.48,11.435,150.9,148.03,2.5,70
2021-04-29 16:22:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.41,313.81,11.435,150.9,148.06,3.4,67
2021-04-29 16:22:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.43,317.2,11.375,150.8,148.13,2.7,87
2021-04-29 16:22:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.49,318.26,11.375,150.8,148.21,2.5,89
2021-04-29 16:22:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.39,317.18,11.375,150.8,148.26,2.7,86
2021-04-29 16:22:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.53,317.28,11.375,150.8,148.35,2.7,89
2021-04-29 16:22:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.62,316.26,11.365,150.7,148.41,2.9,90
2021-04-29 16:22:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.83,317.03,11.365,150.7,148.45,2.8,95
2021-04-29 16:22:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.8,318.49,11.365,150.7,148.48,2.5,96
2021-04-29 16:22:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.77,316.44,11.365,150.7,148.5,2.9,93
2021-04-29 16:22:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.67,316.31,11.365,150.7,148.5,2.9,91
2021-04-29 16:22:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.89,316.11,11.365,150.7,148.48,3,95
2021-04-29 16:22:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.12,316.31,11.337,150.5,148.46,3,100
2021-04-29 16:22:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.99,316.58,11.337,150.5,148.41,2.9,98
2021-04-29 16:22:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12,317.1,11.337,150.5,148.36,2.8,99
2021-04-29 16:22:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.02,318.67,11.337,150.5,148.32,2.5,102
2021-04-29 16:22:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.12,319.55,11.366,150.7,148.25,2.4,105
2021-04-29 16:22:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.11,319.55,11.366,150.7,148.19,2.4,105
2021-04-29 16:22:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.96,320.79,11.366,150.7,148.14,2.1,104
2021-04-29 16:22:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12,320.34,11.366,150.7,148.08,2.2,104
2021-04-29 16:22:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.25,320.37,11.366,150.7,148,2.3,110
2021-04-29 16:22:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.98,318.26,11.366,150.7,147.96,2.6,100
2021-04-29 16:22:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12,315.77,11.366,150.7,147.88,3.1,97
2021-04-29 16:22:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.98,316.81,11.465,151.3,147.81,3,96
2021-04-29 16:22:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.14,317.57,11.465,151.3,147.75,2.9,100
2021-04-29 16:22:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.33,318.43,11.465,151.3,147.68,2.8,105
2021-04-29 16:22:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.41,318.1,11.465,151.3,147.61,2.9,106
2021-04-29 16:22:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.08,318.05,11.502,151.4,147.57,2.8,99
2021-04-29 16:22:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.84,318.72,11.502,151.4,147.51,2.6,95
2021-04-29 16:22:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.97,318.89,11.502,151.4,147.48,2.6,98
2021-04-29 16:22:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.07,320.05,11.502,151.4,147.43,2.4,102
2021-04-29 16:22:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.01,318.95,11.502,151.4,147.38,2.6,99
2021-04-29 16:22:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.79,317.66,11.502,151.4,147.35,2.8,93
2021-04-29 16:22:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.76,317.83,11.488,151.6,147.31,2.8,93
2021-04-29 16:22:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.86,317.94,11.488,151.6,147.27,2.8,95
2021-04-29 16:22:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.49,318.61,11.488,151.6,147.25,2.6,88
2021-04-29 16:22:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.55,318.14,11.488,151.6,147.22,2.7,89
2021-04-29 16:22:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.61,319.17,11.438,151.6,147.21,2.5,92
2021-04-29 16:22:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.71,318.78,11.438,151.6,147.22,2.6,94
2021-04-29 16:22:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.48,319.08,11.438,151.6,147.24,2.5,89
2021-04-29 16:22:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.31,318.49,11.438,151.6,147.28,2.6,85
2021-04-29 16:22:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.69,318.25,11.438,151.6,147.32,2.7,93
2021-04-29 16:22:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.5,318.58,11.438,151.6,147.38,2.6,89
2021-04-29 16:22:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.34,320.02,11.438,151.6,147.45,2.3,86
2021-04-29 16:22:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.3,320.01,11.438,151.6,147.5,2.3,85
2021-04-29 16:22:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.48,319.58,11.438,151.6,147.58,2.4,89
2021-04-29 16:22:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.65,320.71,11.438,151.6,147.65,2.2,94
2021-04-29 16:22:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.93,320.62,11.438,151.6,147.7,2.2,75
2021-04-29 16:22:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.83,319.97,11.389,151.5,147.75,2.3,74
2021-04-29 16:22:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.44,318.76,11.389,151.5,147.77,2.6,66
2021-04-29 16:22:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.86,319.42,11.389,151.5,147.79,2.4,75
2021-04-29 16:22:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.94,319.37,11.389,151.5,147.78,2.4,77
2021-04-29 16:22:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.83,317.01,11.389,151.2,147.76,2.8,75
2021-04-29 16:22:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.58,314.44,11.389,151.2,147.72,3.3,71
2021-04-29 16:22:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.18,310.81,11.389,151.2,147.66,4,66
2021-04-29 16:22:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.63,314.42,11.389,151.2,147.62,3.3,72
2021-04-29 16:22:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.1,313.35,11.389,151.2,147.55,3.5,80
2021-04-29 16:22:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.85,313.3,11.389,151.2,147.47,3.5,76
2021-04-29 16:22:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.87,312.16,11.378,150.6,147.41,3.6,76
2021-04-29 16:22:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.93,312.69,11.378,150.6,147.31,3.5,77
2021-04-29 16:22:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.8,313.22,11.378,150.6,147.2,3.4,75
2021-04-29 16:22:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.68,313.78,11.378,150.6,147.11,3.3,73
2021-04-29 16:22:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.9,313.21,11.378,150.6,146.97,3.4,77
2021-04-29 16:22:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.84,313.23,11.387,150.6,146.81,3.4,76
2021-04-29 16:22:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.6,313.28,11.387,150.6,146.7,3.4,72
2021-04-29 16:22:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11,315.85,11.387,150.6,146.52,2.9,79
2021-04-29 16:22:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.82,319.61,11.387,150.6,146.34,2.2,74
2021-04-29 16:22:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.73,318.07,11.387,150.6,146.23,2.5,73
2021-04-29 16:22:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.91,318.49,11.387,150.6,146.08,2.4,77
2021-04-29 16:22:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.07,320.05,11.463,151.6,145.99,2.3,80
2021-04-29 16:22:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.06,320.06,11.463,151.6,145.87,2.3,80
2021-04-29 16:22:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.41,321.07,11.463,151.6,145.79,2.1,89
2021-04-29 16:22:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.55,321.14,11.463,151.6,145.74,2.1,93
2021-04-29 16:22:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.69,322.75,11.485,152.1,145.7,1.9,98
2021-04-29 16:22:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.79,322.86,11.485,152.1,145.68,1.9,101
2021-04-29 16:22:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.83,323.91,11.485,152.1,145.68,1.7,104
2021-04-29 16:22:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12,324.19,11.485,152.1,145.71,1.7,110
2021-04-29 16:22:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.02,324.73,11.485,152.1,145.75,1.6,112
2021-04-29 16:22:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.93,325.08,11.485,152.1,145.79,1.5,110
2021-04-29 16:22:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.11,324.49,11.514,151.7,145.85,1.6,114
2021-04-29 16:22:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.17,323.58,11.514,151.7,145.92,1.8,113
2021-04-29 16:22:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.18,324.13,11.514,151.7,145.96,1.7,115
2021-04-29 16:22:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.1,323.95,11.514,151.7,146.04,1.7,112
2021-04-29 16:22:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.8,323.45,11.514,151.7,146.12,1.7,101
2021-04-29 16:22:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.7,323.16,11.473,151,146.17,1.6,99
2021-04-29 16:22:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.72,322.68,11.473,151,146.25,1.7,99
2021-04-29 16:22:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.54,323.03,11.473,151,146.33,1.6,93
2021-04-29 16:22:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.48,323.01,11.473,151,146.38,1.6,91
2021-04-29 16:22:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.51,323.02,11.473,151,146.46,1.6,92
2021-04-29 16:22:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.67,322.63,11.473,151,146.51,1.7,97
2021-04-29 16:22:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.61,321,11.355,149.9,146.57,1.8,97
2021-04-29 16:22:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.73,321.16,11.355,149.9,146.61,1.8,101
2021-04-29 16:22:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.93,319.94,11.355,149.9,146.64,2.1,104
2021-04-29 16:22:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.04,319.12,11.355,149.9,146.67,2.3,105
2021-04-29 16:22:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.03,317.89,11.341,149.7,146.68,2.5,103
2021-04-29 16:22:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.28,316.86,11.341,149.7,146.69,2.8,106
2021-04-29 16:22:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.19,316.67,11.341,149.7,146.69,2.8,104
2021-04-29 16:22:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.11,317.01,11.341,149.7,146.69,2.7,103
2021-04-29 16:22:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.02,316.84,11.341,149.7,146.68,2.7,101
2021-04-29 16:22:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.9,317.14,11.341,149.7,146.66,2.6,99
2021-04-29 16:22:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.79,318,11.341,149.7,146.64,2.4,98
2021-04-29 16:22:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.87,318.12,11.341,149.7,146.62,2.4,100
2021-04-29 16:22:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.92,318.71,11.341,149.7,146.59,2.3,102
2021-04-29 16:22:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.11,318.04,11.341,149.7,146.57,2.5,105
2021-04-29 16:22:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.2,318.46,11.41,150,146.55,2.5,106
2021-04-29 16:22:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.04,318.15,11.41,150,146.52,2.5,102
2021-04-29 16:22:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.97,319.56,11.41,150,146.49,2.2,103
2021-04-29 16:22:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.23,317.35,11.41,150,146.46,2.5,83
2021-04-29 16:22:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.33,317.71,11.447,150.3,146.42,2.5,85
2021-04-29 16:22:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.38,317.73,11.447,150.3,146.38,2.5,86
2021-04-29 16:22:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.32,318.22,11.447,150.3,146.32,2.4,85
2021-04-29 16:22:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.19,322.3,11.447,150.3,146.25,1.6,81
2021-04-29 16:22:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.64,325.93,11.447,150.3,146.2,0.9,104
2021-04-29 16:22:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.66,326.99,11.447,150.3,146.11,0.7,110
2021-04-29 16:22:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.66,325.45,11.447,150.3,146.02,1,104
2021-04-29 16:22:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.67,325.83,11.482,150.7,145.95,1,103
2021-04-29 16:22:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.69,326.37,11.482,150.7,145.86,0.9,106
2021-04-29 16:22:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.59,324.76,11.482,150.7,145.77,1.2,97
2021-04-29 16:22:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.89,325.68,11.482,150.7,145.71,1.1,114
2021-04-29 16:22:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.78,324.76,11.485,150.5,145.64,1.2,106
2021-04-29 16:22:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.95,324.04,11.485,150.5,145.58,1.4,111
2021-04-29 16:22:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.13,323.92,11.485,150.5,145.54,1.5,117
2021-04-29 16:22:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.96,322,11.485,150.5,145.5,1.8,106
2021-04-29 16:22:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.23,322.05,11.485,150.5,145.46,1.9,114
2021-04-29 16:22:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.1,320.21,11.485,150.5,145.43,2.2,106
2021-04-29 16:22:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.3,318.59,11.475,150,145.4,2.5,108
2021-04-29 16:22:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.45,318.95,11.475,150,145.37,2.5,112
2021-04-29 16:22:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.55,319.74,11.475,150,145.36,2.4,116
2021-04-29 16:22:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.56,319.25,11.475,150,145.35,2.5,115
2021-04-29 16:22:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.51,320.71,11.475,150,145.35,2.2,118
2021-04-29 16:22:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.51,320,11.403,149.7,145.38,2.3,118
2021-04-29 16:22:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.45,320.39,11.403,149.7,145.42,2.2,118
2021-04-29 16:22:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.15,319.62,11.403,149.7,145.47,2.2,109
2021-04-29 16:22:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.98,319.27,11.403,149.7,145.56,2.2,104
2021-04-29 16:22:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.71,319.89,11.403,149.7,145.66,2,98
2021-04-29 16:22:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.78,319.98,11.403,149.7,145.74,2,100
2021-04-29 16:22:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.57,321.17,11.312,150.1,145.87,1.8,98
2021-04-29 16:22:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.49,321.6,11.312,150.1,146,1.7,96
2021-04-29 16:22:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.95,321.26,11.312,150.1,146.09,1.9,109
2021-04-29 16:22:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.59,323.74,11.312,150.1,146.23,1.3,103
2021-04-29 16:22:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.14,322.88,11.286,150,146.36,1.4,84
2021-04-29 16:22:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.29,330,11.286,150,146.44,0,84
2021-04-29 16:22:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.29,330,11.286,150,146.56,0,84
2021-04-29 16:22:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.81,322.07,11.286,150,146.67,1.6,72
2021-04-29 16:22:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.38,325.98,11.286,150,146.75,0.8,98
2021-04-29 16:22:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.8,321,11.286,150,146.84,1.8,73
2021-04-29 16:22:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.37,325.37,11.293,149.4,146.93,0.8,96
2021-04-29 16:22:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.29,329.4,11.293,149.4,146.99,0,96
2021-04-29 16:22:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.56,327.27,11.293,149.4,147.05,0.5,123
2021-04-29 16:22:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.29,329.4,11.293,149.4,147.09,0,123
2021-04-29 16:22:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.65,320.04,11.293,149.4,147.15,1.9,68
2021-04-29 16:22:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.01,322.61,11.316,149.1,147.19,1.3,75
2021-04-29 16:22:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.85,319.56,11.316,149.1,147.21,1.9,73
2021-04-29 16:22:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.12,322.53,11.316,149.1,147.23,1.3,80
2021-04-29 16:22:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.94,318.97,11.316,149.1,147.25,2,76
2021-04-29 16:22:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.51,316.56,11.316,149.1,147.27,2.5,90
2021-04-29 16:22:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.48,317.54,11.316,149.1,147.28,2.3,90
2021-04-29 16:22:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.63,318.79,11.433,149.2,147.28,2.1,92
2021-04-29 16:22:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.57,319.25,11.433,149.2,147.27,2,91
2021-04-29 16:22:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.94,318.69,11.433,149.2,147.24,2.2,100
2021-04-29 16:22:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.68,318.34,11.433,149.2,147.18,2.2,93
2021-04-29 16:22:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.49,319.69,11.433,149.2,147.14,1.9,89
2021-04-29 16:22:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.07,320.47,11.47,149.4,147.06,1.8,75
2021-04-29 16:23:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.32,317.84,11.47,149.4,146.98,2.3,83
2021-04-29 16:23:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.63,320.49,11.47,149.4,146.93,1.8,93
2021-04-29 16:23:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.7,321.57,11.47,149.4,146.86,1.6,97
2021-04-29 16:23:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.99,320.46,11.47,149.4,146.8,1.9,104
2021-04-29 16:23:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.85,327.13,11.47,149.4,146.77,0.6,131
2021-04-29 16:23:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.21,322.58,11.488,149.5,146.73,1.6,116
2021-04-29 16:23:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.1,321.79,11.488,149.5,146.7,1.7,110
2021-04-29 16:23:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.15,321.91,11.488,149.5,146.66,1.7,112
2021-04-29 16:23:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.08,323.86,11.488,149.5,146.62,1.3,117
2021-04-29 16:23:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.15,323.51,11.488,149.5,146.59,1.4,118
2021-04-29 16:23:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.78,326.83,11.489,149.4,146.54,0.6,121
2021-04-29 16:23:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.92,326.11,11.489,149.4,146.49,0.8,124
2021-04-29 16:23:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.08,321.13,11.489,149.4,146.45,1.8,108
2021-04-29 16:23:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.45,323.29,11.489,149.4,146.4,1.6,127
2021-04-29 16:23:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.82,319.39,11.489,149.4,146.36,2.5,120
2021-04-29 16:23:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.73,318.56,11.489,149.4,146.34,2.6,116
2021-04-29 16:23:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.61,318.23,11.489,149.4,146.33,2.6,113
2021-04-29 16:23:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.56,318.62,11.489,149.4,146.34,2.5,113
2021-04-29 16:23:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.68,318.94,11.489,149.4,146.36,2.5,116
2021-04-29 16:23:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.51,319.02,11.489,149.4,146.39,2.4,113
2021-04-29 16:23:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.18,318.76,11.489,149.4,146.44,2.3,105
2021-04-29 16:23:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.49,317.1,11.451,150.1,146.47,2.9,108
2021-04-29 16:23:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.4,316.9,11.451,150.1,146.54,2.9,106
2021-04-29 16:23:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.27,317.14,11.451,150.1,146.62,2.8,104
2021-04-29 16:23:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.24,317.58,11.451,150.1,146.69,2.7,104
2021-04-29 16:23:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.1,316.81,11.451,150.1,146.79,2.8,100
2021-04-29 16:23:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.01,316.67,11.451,150.1,146.87,2.8,98
2021-04-29 16:23:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.97,316.61,11.451,150.1,147.01,2.8,97
2021-04-29 16:23:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.76,314.82,11.288,150.1,147.15,3.1,94
2021-04-29 16:23:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.76,318.89,11.288,150.1,147.25,2.3,99
2021-04-29 16:23:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.29,318.41,11.288,150.1,147.41,2.3,87
2021-04-29 16:23:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.82,314.16,11.288,150.1,147.57,3.1,76
2021-04-29 16:23:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.76,313.51,11.27,150,147.68,3.2,75
2021-04-29 16:23:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.65,312.45,11.27,150,147.84,3.4,73
2021-04-29 16:23:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.53,310.84,11.27,150,147.99,3.7,71
2021-04-29 16:23:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.54,311.39,11.27,150,148.08,3.6,71
2021-04-29 16:23:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.07,310.51,11.27,150,148.19,3.8,64
2021-04-29 16:23:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.97,311.19,11.27,150,148.28,3.7,62
2021-04-29 16:23:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.89,313.68,11.27,150,148.33,3.3,59
2021-04-29 16:23:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.1,313.22,11.349,150.2,148.39,3.4,62
2021-04-29 16:23:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.09,314.39,11.349,150.2,148.43,3.2,61
2021-04-29 16:23:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.93,314.66,11.349,150.2,148.45,3.2,58
2021-04-29 16:23:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.07,313.84,11.349,150.2,148.47,3.3,61
2021-04-29 16:23:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.96,314.02,11.349,150.2,148.47,3.3,59
2021-04-29 16:23:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.99,312.98,11.381,150.3,148.47,3.5,60
2021-04-29 16:23:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.99,312.98,11.381,150.3,148.47,3.5,60
2021-04-29 16:23:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.92,311.3,11.381,150.3,148.47,3.8,60
2021-04-29 16:23:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.96,310.66,11.381,150.3,148.46,3.9,61
2021-04-29 16:23:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.94,310.09,11.381,150.3,148.44,4,61
2021-04-29 16:23:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.35,309.79,11.381,150.3,148.42,4,67
2021-04-29 16:23:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.72,307.05,11.381,150.3,148.39,4.5,72
2021-04-29 16:23:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.33,306.99,11.453,150.1,148.34,4.5,66
2021-04-29 16:23:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.18,308.17,11.453,150.1,148.3,4.3,64
2021-04-29 16:23:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.7,308.59,11.453,150.1,148.22,4.2,71
2021-04-29 16:23:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.98,309.18,11.453,150.1,148.13,4.1,75
2021-04-29 16:23:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.99,309.21,11.471,150.1,148.07,4.1,75
2021-04-29 16:23:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.56,309.17,11.471,150.1,147.97,4.1,69
2021-04-29 16:23:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.69,308.09,11.471,150.1,147.86,4.3,71
2021-04-29 16:23:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.61,307.01,11.471,150.1,147.8,4.5,70
2021-04-29 16:23:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.76,307.03,11.471,150.1,147.7,4.5,72
2021-04-29 16:23:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.91,307.6,11.471,150.1,147.61,4.4,74
2021-04-29 16:23:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.95,309.72,11.471,150.1,147.55,4,75
2021-04-29 16:23:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.85,312.13,11.501,150.9,147.48,3.7,74
2021-04-29 16:23:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.74,314.29,11.501,150.9,147.41,3.3,72
2021-04-29 16:23:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.87,317.95,11.501,150.9,147.36,2.6,73
2021-04-29 16:23:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.76,317.5,11.501,150.9,147.3,2.7,71
2021-04-29 16:23:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.91,317.77,11.485,151.3,147.27,2.7,75
2021-04-29 16:23:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.96,318.27,11.485,151.3,147.22,2.6,76
2021-04-29 16:23:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.14,317.19,11.485,151.3,147.19,2.8,80
2021-04-29 16:23:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.24,317.2,11.485,151.3,147.18,2.8,82
2021-04-29 16:23:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.28,318.22,11.485,151.3,147.17,2.6,83
2021-04-29 16:23:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.19,319.24,11.485,151.3,147.18,2.4,81
2021-04-29 16:23:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.67,319.94,11.485,151.3,147.21,2.3,93
2021-04-29 16:23:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.77,319.84,11.457,151.1,147.25,2.3,96
2021-04-29 16:23:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.4,318.04,11.457,151.1,147.31,2.6,86
2021-04-29 16:23:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.28,316.47,11.457,151.1,147.35,2.9,83
2021-04-29 16:23:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.4,316.02,11.457,151.1,147.42,3,85
2021-04-29 16:23:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.54,316.62,11.457,151.1,147.5,2.9,88
2021-04-29 16:23:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.56,316.51,11.408,150.5,147.55,2.8,89
2021-04-29 16:23:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.64,314.58,11.408,150.5,147.63,3.2,89
2021-04-29 16:23:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.43,315.91,11.408,150.5,147.71,2.9,86
2021-04-29 16:23:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.81,315.78,11.408,150.5,147.76,3,93
2021-04-29 16:23:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.67,314.11,11.408,150.5,147.83,3.3,89
2021-04-29 16:23:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.67,314.11,11.408,150.5,147.9,3.3,89
2021-04-29 16:23:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.42,312.86,11.408,150.5,147.93,3.5,84
2021-04-29 16:23:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.75,310.14,11.33,150,147.98,4,88
2021-04-29 16:23:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.26,308.48,11.33,150,148,4.5,93
2021-04-29 16:23:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.95,309.43,11.33,150,148.01,4.2,90
2021-04-29 16:23:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.52,310.37,11.33,150,148,3.9,85
2021-04-29 16:23:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.83,308.9,11.332,150.6,147.99,4.2,75
2021-04-29 16:23:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.6,310.47,11.332,150.6,147.94,3.9,72
2021-04-29 16:23:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.96,314.73,11.332,150.6,147.88,3.1,78
2021-04-29 16:23:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.5,320.08,11.332,150.6,147.83,2.1,92
2021-04-29 16:23:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.61,320.7,11.332,150.6,147.75,2,96
2021-04-29 16:23:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.2,322.36,11.332,150.6,147.67,1.9,116
2021-04-29 16:23:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.57,313.05,11.332,150.6,147.62,3.5,88
2021-04-29 16:23:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.56,315.37,11.334,151.9,147.55,3.3,90
2021-04-29 16:23:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.61,315.42,11.334,151.9,147.48,3.3,91
2021-04-29 16:23:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.48,315.79,11.334,151.9,147.44,3.2,89
2021-04-29 16:23:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.54,316.87,11.334,151.9,147.38,3,91
2021-04-29 16:23:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.85,318.45,11.357,152.1,147.33,2.8,98
2021-04-29 16:23:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.02,318.22,11.357,152.1,147.29,2.9,101
2021-04-29 16:23:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.89,318.52,11.357,152.1,147.24,2.8,99
2021-04-29 16:23:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.99,319.19,11.357,152.1,147.18,2.7,102
2021-04-29 16:23:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.96,319.64,11.357,152.1,147.15,2.6,102
2021-04-29 16:23:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.05,320.82,11.357,152.1,147.1,2.4,106
2021-04-29 16:23:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.11,322,11.357,152.1,147.08,2.2,110
2021-04-29 16:23:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.25,322.02,11.416,151.9,147.06,2.2,112
2021-04-29 16:23:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.28,322.1,11.416,151.9,147.04,2.2,113
2021-04-29 16:23:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.22,323,11.416,151.9,147.04,2,114
2021-04-29 16:23:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.25,323.08,11.416,151.9,147.04,2,115
2021-04-29 16:23:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.14,323.35,11.416,151.9,147.04,1.9,113
2021-04-29 16:23:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.32,322.72,11.443,151.4,147.04,2,116
2021-04-29 16:23:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.37,322.32,11.443,151.4,147.04,2.1,116
2021-04-29 16:23:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.49,322.11,11.443,151.4,147.03,2.2,118
2021-04-29 16:23:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.52,322.21,11.443,151.4,147.02,2.2,119
2021-04-29 16:23:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.56,321.24,11.443,151.4,147,2.4,117
2021-04-29 16:23:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.47,321.53,11.443,151.4,146.97,2.3,116
2021-04-29 16:23:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.6,321.34,11.443,151.4,146.96,2.4,118
2021-04-29 16:23:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.54,320.24,11.463,150.5,146.95,2.4,115
2021-04-29 16:23:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.69,319.58,11.463,150.5,146.94,2.6,116
2021-04-29 16:23:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.54,320.24,11.463,150.5,146.94,2.4,115
2021-04-29 16:23:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.61,320.45,11.463,150.5,146.95,2.4,117
2021-04-29 16:23:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.6,320.25,11.44,150.3,146.96,2.4,117
2021-04-29 16:23:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.67,320.47,11.44,150.3,146.96,2.4,119
2021-04-29 16:23:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.79,320.33,11.44,150.3,146.97,2.5,121
2021-04-29 16:23:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.9,320.7,11.44,150.3,146.97,2.5,124
2021-04-29 16:23:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.86,319.98,11.44,150.3,146.97,2.6,121
2021-04-29 16:23:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.27,319.82,11.44,150.3,146.97,2.9,127
2021-04-29 16:23:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.51,320.93,11.44,150.3,146.97,2.9,134
2021-04-29 16:23:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.65,321.17,11.447,150.5,146.96,3,136
2021-04-29 16:23:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.67,321.94,11.447,150.5,146.95,2.9,139
2021-04-29 16:23:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.63,320.38,11.447,150.5,146.94,3.1,133
2021-04-29 16:23:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.74,320.28,11.447,150.5,146.91,3.2,134
2021-04-29 16:23:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.78,320.39,11.493,150.6,146.87,3.2,134
2021-04-29 16:23:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.97,319.41,11.493,150.6,146.82,3.5,133
2021-04-29 16:23:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.01,319.59,11.493,150.6,146.74,3.5,134
2021-04-29 16:23:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.96,319.37,11.493,150.6,146.64,3.5,133
2021-04-29 16:23:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.96,319.36,11.493,150.6,146.56,3.5,133
2021-04-29 16:23:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.96,319.34,11.493,150.6,146.44,3.5,133
2021-04-29 16:23:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.61,319.6,11.493,150.6,146.33,3.2,130
2021-04-29 16:23:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.48,320.26,11.456,151.1,146.25,3.1,130
2021-04-29 16:23:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.44,320.08,11.456,151.1,146.15,3.1,129
2021-04-29 16:23:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.47,320.23,11.456,151.1,146.04,3.1,130
2021-04-29 16:23:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.47,320.84,11.456,151.1,145.96,3,132
2021-04-29 16:23:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.29,321.25,11.456,151.1,145.86,2.8,131
2021-04-29 16:23:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.12,321.54,11.405,151.3,145.78,2.7,130
2021-04-29 16:23:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.05,321.84,11.405,151.3,145.68,2.6,130
2021-04-29 16:23:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.98,322.14,11.405,151.3,145.6,2.5,130
2021-04-29 16:23:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.98,323.41,11.405,151.3,145.54,2.3,135
2021-04-29 16:23:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.03,323.67,11.405,151.3,145.48,2.3,137
2021-04-29 16:23:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.03,324.34,11.405,151.3,145.43,2.2,140
2021-04-29 16:23:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.01,324.21,11.405,151.3,145.4,2.2,139
2021-04-29 16:23:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.08,323.75,11.397,151.1,145.38,2.3,139
2021-04-29 16:23:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.05,322.92,11.397,151.1,145.38,2.4,135
2021-04-29 16:23:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.05,322.92,11.397,151.1,145.38,2.4,135
2021-04-29 16:23:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.06,322.34,11.397,151.1,145.4,2.5,133
2021-04-29 16:23:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.1,320.86,11.369,150.6,145.43,2.7,130
2021-04-29 16:23:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.9,320.63,11.369,150.6,145.46,2.6,126
2021-04-29 16:23:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.8,321.44,11.369,150.6,145.51,2.4,127
2021-04-29 16:23:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.74,321.79,11.369,150.6,145.57,2.3,127
2021-04-29 16:23:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.73,322.36,11.369,150.6,145.61,2.2,129
2021-04-29 16:23:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.69,322.82,11.369,150.6,145.68,2.1,130
2021-04-29 16:23:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.75,323.05,11.369,150.6,145.75,2.1,132
2021-04-29 16:23:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.82,322.59,11.367,149.8,145.79,2.1,134
2021-04-29 16:23:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.79,322.48,11.367,149.8,145.85,2.1,133
2021-04-29 16:23:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.76,321.69,11.367,149.8,145.89,2.2,129
2021-04-29 16:23:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.82,321.93,11.367,149.8,145.93,2.2,131
2021-04-29 16:23:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.86,321.22,11.396,149.6,145.96,2.3,129
2021-04-29 16:23:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.87,320.64,11.396,149.6,145.97,2.4,127
2021-04-29 16:23:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.94,320.32,11.396,149.6,145.98,2.5,127
2021-04-29 16:23:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.86,318.86,11.396,149.6,145.98,2.7,121
2021-04-29 16:23:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.83,318.73,11.396,149.6,145.98,2.7,120
2021-04-29 16:23:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.85,318.24,11.396,149.6,145.98,2.8,119
2021-04-29 16:23:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.73,317.86,11.396,149.6,145.98,2.8,116
2021-04-29 16:23:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.55,316.41,11.397,149.2,145.98,2.9,110
2021-04-29 16:23:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.32,315.36,11.397,149.2,146,3,104
2021-04-29 16:23:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.32,315.88,11.397,149.2,146.01,2.9,105
2021-04-29 16:23:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.37,315.98,11.397,149.2,146.02,2.9,106
2021-04-29 16:23:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.46,316.71,11.397,149.2,146.04,2.8,109
2021-04-29 16:23:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.33,317.72,11.417,149.5,146.04,2.6,108
2021-04-29 16:23:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.45,318.02,11.417,149.5,146.05,2.6,111
2021-04-29 16:23:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.57,319.42,11.417,149.5,146.04,2.4,117
2021-04-29 16:23:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.61,320.11,11.417,149.5,146.03,2.3,120
2021-04-29 16:23:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.61,321.25,11.417,149.5,146.02,2.1,124
2021-04-29 16:23:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.54,322.16,11.417,149.5,145.99,1.9,126
2021-04-29 16:23:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.69,323.31,11.511,150.4,145.96,1.9,129
2021-04-29 16:23:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.71,324.04,11.511,150.4,145.91,1.8,133
2021-04-29 16:23:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.73,324.13,11.511,150.4,145.87,1.8,134
2021-04-29 16:23:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.75,324.23,11.511,150.4,145.83,1.8,135
2021-04-29 16:23:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.78,323.71,11.511,150.4,145.79,1.9,133
2021-04-29 16:23:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.68,324.44,11.509,150.3,145.75,1.7,135
2021-04-29 16:23:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.84,323.93,11.509,150.3,145.7,1.9,136
2021-04-29 16:23:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.75,324.12,11.509,150.3,145.65,1.8,135
2021-04-29 16:23:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.93,322.42,11.509,150.3,145.6,2.2,131
2021-04-29 16:23:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.21,321.17,11.509,150.3,145.56,2.6,131
2021-04-29 16:23:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.25,320.11,11.509,150.3,145.49,2.8,128
2021-04-29 16:23:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.23,318.88,11.509,150.3,145.43,3,124
2021-04-29 16:23:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.27,316.33,11.425,149.1,145.38,3.3,121
2021-04-29 16:23:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.05,316.69,11.425,149.1,145.33,3.1,119
2021-04-29 16:23:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.15,314.83,11.425,149.1,145.27,3.5,116
2021-04-29 16:23:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.28,315.81,11.425,149.1,145.25,3.4,120
2021-04-29 16:23:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.4,316.67,11.379,148.8,145.22,3.3,125
2021-04-29 16:23:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.2,316.49,11.379,148.8,145.2,3.2,122
2021-04-29 16:23:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.13,317.93,11.379,148.8,145.2,2.9,125
2021-04-29 16:23:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.95,316.73,11.379,148.8,145.22,3,119
2021-04-29 16:23:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.42,316.25,11.379,148.8,145.24,2.8,109
2021-04-29 16:23:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.24,314.81,11.379,148.8,145.28,3,103
2021-04-29 16:23:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.33,315.01,11.379,148.8,145.34,3,105
2021-04-29 16:23:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.18,317.54,11.319,149,145.39,2.5,108
2021-04-29 16:23:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.91,317.5,11.319,149,145.47,2.4,102
2021-04-29 16:23:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.84,317.38,11.319,149,145.57,2.4,100
2021-04-29 16:23:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.97,315.56,11.319,149,145.64,2.8,100
2021-04-29 16:23:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.25,316.11,11.319,149,145.75,2.8,106
2021-04-29 16:23:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.52,316.68,11.322,148.9,145.86,2.8,112
2021-04-29 16:23:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.62,318.65,11.322,148.9,145.93,2.5,119
2021-04-29 16:23:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.99,318.27,11.322,148.9,146.03,2.8,124
2021-04-29 16:23:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.29,319.29,11.322,148.9,146.11,2.2,114
2021-04-29 16:23:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.39,319.58,11.322,148.9,146.16,2.2,117
2021-04-29 16:23:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.57,319.05,11.322,148.9,146.22,2.4,119
2021-04-29 16:23:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.59,317.28,11.307,148.7,146.27,2.7,115
2021-04-29 16:23:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.77,317.29,11.307,148.7,146.3,2.8,118
2021-04-29 16:23:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.75,316.67,11.307,148.7,146.35,2.9,116
2021-04-29 16:23:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.52,317.06,11.307,148.7,146.38,2.7,113
2021-04-29 16:23:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.36,318.24,11.307,148.7,146.4,2.4,113
2021-04-29 16:23:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.3,318.12,11.28,148.7,146.43,2.4,112
2021-04-29 16:24:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.16,316.72,11.28,148.7,146.45,2.6,106
2021-04-29 16:24:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.25,315.35,11.28,148.7,146.47,2.9,105
2021-04-29 16:24:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.12,316.63,11.28,148.7,146.49,2.6,105
2021-04-29 16:24:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.16,315.15,11.28,148.7,146.5,2.9,103
2021-04-29 16:24:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.96,314.25,11.28,148.7,146.51,3,98
2021-04-29 16:24:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.29,316.5,11.28,148.7,146.52,2.7,108
2021-04-29 16:24:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.49,315.93,11.291,148.7,146.52,2.9,110
2021-04-29 16:24:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.74,316.68,11.291,148.7,146.53,2.9,116
2021-04-29 16:24:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.8,316.32,11.291,148.7,146.55,3,116
2021-04-29 16:24:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.8,316.32,11.291,148.7,146.56,3,116
2021-04-29 16:24:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.87,316.59,11.326,148.8,146.58,3,117
2021-04-29 16:24:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.95,317.99,11.326,148.8,146.61,2.8,122
2021-04-29 16:24:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.02,319.48,11.326,148.8,146.63,2.6,128
2021-04-29 16:24:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.81,320.43,11.326,148.8,146.67,2.3,128
2021-04-29 16:24:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.87,320.69,11.326,148.8,146.72,2.3,130
2021-04-29 16:24:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.77,322.22,11.326,148.8,146.75,2,135
2021-04-29 16:24:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.82,323.22,11.326,148.8,146.79,1.9,141
2021-04-29 16:24:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.06,323.4,11.394,149.4,146.82,2.1,142
2021-04-29 16:24:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.06,323.4,11.394,149.4,146.86,2.1,142
2021-04-29 16:24:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13,323.78,11.394,149.4,146.89,2,143
2021-04-29 16:24:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.02,323.91,11.394,149.4,146.91,2,144
2021-04-29 16:24:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13,323.79,11.394,149.4,146.95,2,143
2021-04-29 16:24:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.02,323.8,11.41,149.4,146.98,2,143
2021-04-29 16:24:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.1,323.56,11.41,149.4,147,2.1,143
2021-04-29 16:24:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.1,322.78,11.41,149.4,147.04,2.2,139
2021-04-29 16:24:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.18,322.52,11.41,149.4,147.08,2.3,139
2021-04-29 16:24:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.26,322.27,11.41,149.4,147.1,2.4,139
2021-04-29 16:24:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.26,321.57,11.41,149.4,147.13,2.5,136
2021-04-29 16:24:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.41,319.56,11.419,148.7,147.16,2.8,132
2021-04-29 16:24:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.34,319.24,11.419,148.7,147.18,2.8,130
2021-04-29 16:24:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.31,318.49,11.419,148.7,147.21,2.9,127
2021-04-29 16:24:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.46,317.9,11.419,148.7,147.23,3.1,127
2021-04-29 16:24:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.56,319.02,11.419,148.7,147.24,3,132
2021-04-29 16:24:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.46,318.52,11.419,148.7,147.25,3,129
2021-04-29 16:24:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.48,317.97,11.398,148.6,147.25,3.1,128
2021-04-29 16:24:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.41,318.26,11.398,148.6,147.25,3,128
2021-04-29 16:24:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.33,318.55,11.398,148.6,147.24,2.9,128
2021-04-29 16:24:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.36,319.31,11.398,148.6,147.22,2.8,131
2021-04-29 16:24:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.29,319.99,11.379,148.9,147.22,2.7,132
2021-04-29 16:24:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.22,320.99,11.379,148.9,147.21,2.5,135
2021-04-29 16:24:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.23,322.53,11.379,148.9,147.21,2.3,142
2021-04-29 16:24:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.25,322.67,11.379,148.9,147.23,2.3,143
2021-04-29 16:24:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.27,323.39,11.359,149.4,147.26,2.3,145
2021-04-29 16:24:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.13,324.12,11.359,149.4,147.28,2.1,147
2021-04-29 16:24:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.05,324.35,11.359,149.4,147.34,2,147
2021-04-29 16:24:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.97,323.83,11.359,149.4,147.41,2,143
2021-04-29 16:24:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.93,324.33,11.359,149.4,147.46,1.9,145
2021-04-29 16:24:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.78,323.38,11.359,149.4,147.54,1.9,137
2021-04-29 16:24:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.78,323.39,11.359,149.4,147.63,1.9,137
2021-04-29 16:24:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.82,324.3,11.329,149.9,147.69,1.9,141
2021-04-29 16:24:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.8,324.19,11.329,149.9,147.79,1.9,140
2021-04-29 16:24:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.94,324.32,11.329,149.9,147.9,2,143
2021-04-29 16:24:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.09,323.71,11.329,149.9,147.98,2.2,142
2021-04-29 16:24:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.03,323.05,11.323,149.6,148.1,2.2,139
2021-04-29 16:24:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.14,321.55,11.323,149.6,148.21,2.5,134
2021-04-29 16:24:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.2,321.14,11.323,149.6,148.28,2.6,133
2021-04-29 16:24:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.05,320.41,11.323,149.6,148.37,2.6,128
2021-04-29 16:24:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.09,319.36,11.323,149.6,148.42,2.8,125
2021-04-29 16:24:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.06,319.22,11.323,149.6,148.47,2.8,124
2021-04-29 16:24:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.15,318.49,11.332,149.1,148.5,2.9,124
2021-04-29 16:24:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.37,318.21,11.332,149.1,148.51,3.1,126
2021-04-29 16:24:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.36,317.57,11.332,149.1,148.51,3.2,124
2021-04-29 16:24:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.19,318.02,11.332,149.1,148.5,3,123
2021-04-29 16:24:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.29,317.32,11.341,149.2,148.49,3.2,122
2021-04-29 16:24:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.36,317.01,11.341,149.2,148.47,3.3,122
2021-04-29 16:24:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.33,317.48,11.341,149.2,148.43,3.2,123
2021-04-29 16:24:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.3,318.58,11.341,149.2,148.41,3,126
2021-04-29 16:24:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.33,318.11,11.341,149.2,148.38,3.1,125
2021-04-29 16:24:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.22,318.87,11.341,149.2,148.35,2.9,126
2021-04-29 16:24:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.51,318.95,11.341,149.2,148.33,3.1,130
2021-04-29 16:24:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.51,319.74,11.414,150.3,148.32,3.1,129
2021-04-29 16:24:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.36,320.32,11.414,150.3,148.31,2.9,129
2021-04-29 16:24:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.34,321.51,11.414,150.3,148.3,2.7,133
2021-04-29 16:24:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.39,321.08,11.414,150.3,148.3,2.8,132
2021-04-29 16:24:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.35,322.46,11.455,150.7,148.3,2.6,135
2021-04-29 16:24:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.14,322.73,11.455,150.7,148.31,2.4,133
2021-04-29 16:24:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.99,322.64,11.455,150.7,148.32,2.3,130
2021-04-29 16:24:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.77,322.92,11.455,150.7,148.33,2.1,127
2021-04-29 16:24:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.79,323.04,11.455,150.7,148.36,2.1,128
2021-04-29 16:24:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.67,323.16,11.455,150.7,148.39,2,126
2021-04-29 16:24:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.64,324.23,11.455,150.7,148.42,1.8,130
2021-04-29 16:24:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.66,324.25,11.456,150.6,148.47,1.8,131
2021-04-29 16:24:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.76,324.04,11.456,150.6,148.54,1.9,132
2021-04-29 16:24:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.85,324.49,11.456,150.6,148.58,1.9,136
2021-04-29 16:24:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.96,323.69,11.456,150.6,148.64,2.1,134
2021-04-29 16:24:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.08,323.67,11.456,150.6,148.71,2.2,136
2021-04-29 16:24:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.21,322.51,11.468,150.2,148.75,2.4,134
2021-04-29 16:24:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.35,321.24,11.468,150.2,148.81,2.7,131
2021-04-29 16:24:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.55,320.24,11.468,150.2,148.86,3,130
2021-04-29 16:24:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.55,319.63,11.468,150.2,148.88,3.1,128
2021-04-29 16:24:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.44,319.76,11.468,150.2,148.9,3,127
2021-04-29 16:24:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.59,319.17,11.468,150.2,148.9,3.2,127
2021-04-29 16:24:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.48,319.3,11.468,150.2,148.89,3.1,126
2021-04-29 16:24:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.26,319.24,11.457,149.8,148.86,2.9,124
2021-04-29 16:24:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.12,319.87,11.457,149.8,148.81,2.7,124
2021-04-29 16:24:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.79,320.35,11.457,149.8,148.77,2.4,120
2021-04-29 16:24:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.99,319.91,11.457,149.8,148.7,2.6,122
2021-04-29 16:24:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.52,319.49,11.392,150.2,148.64,2.5,113
2021-04-29 16:24:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.3,318.38,11.392,150.2,148.55,2.6,106
2021-04-29 16:24:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.47,317.24,11.392,150.2,148.45,2.9,107
2021-04-29 16:24:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.33,316.39,11.392,150.2,148.38,3,103
2021-04-29 16:24:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.38,317.52,11.392,150.2,148.29,2.8,106
2021-04-29 16:24:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.65,317.16,11.392,150.2,148.2,3,110
2021-04-29 16:24:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.8,318.16,11.392,150.2,148.15,2.9,115
2021-04-29 16:24:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.66,318.76,11.378,151.2,148.09,2.9,113
2021-04-29 16:24:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.56,319.02,11.378,151.2,148.04,2.8,112
2021-04-29 16:24:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.48,318.8,11.378,151.2,148.01,2.8,110
2021-04-29 16:24:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.44,317.65,11.378,151.2,147.98,3,107
2021-04-29 16:24:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.5,317.54,11.407,151.5,147.95,3.1,107
2021-04-29 16:24:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.32,318.67,11.407,151.5,147.94,2.8,106
2021-04-29 16:24:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.36,319.8,11.407,151.5,147.92,2.6,109
2021-04-29 16:24:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.03,320.15,11.407,151.5,147.9,2.4,103
2021-04-29 16:24:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12,321.62,11.407,151.5,147.89,2.1,105
2021-04-29 16:24:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.97,321.56,11.407,151.5,147.88,2.1,104
2021-04-29 16:24:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.42,319.43,11.407,151.5,147.87,2.4,88
2021-04-29 16:24:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.09,319.01,11.376,151.7,147.86,2.5,81
2021-04-29 16:24:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11,317.97,11.376,151.7,147.86,2.7,79
2021-04-29 16:24:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.05,317.97,11.376,151.7,147.86,2.7,80
2021-04-29 16:24:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.09,319.52,11.376,151.7,147.86,2.4,81
2021-04-29 16:24:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.09,317.97,11.376,151.7,147.86,2.7,81
2021-04-29 16:24:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.99,317.23,11.36,151.5,147.86,2.8,79
2021-04-29 16:24:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.95,317.76,11.36,151.5,147.86,2.7,78
2021-04-29 16:24:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.84,317.26,11.36,151.5,147.85,2.8,76
2021-04-29 16:24:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.89,317.24,11.36,151.5,147.84,2.8,77
2021-04-29 16:24:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.81,318.33,11.36,151.5,147.83,2.6,75
2021-04-29 16:24:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11,318.79,11.36,151.5,147.83,2.5,79
2021-04-29 16:24:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.82,318.86,11.36,151.5,147.83,2.5,75
2021-04-29 16:24:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.86,317.96,11.388,151.1,147.84,2.6,75
2021-04-29 16:24:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.71,317.51,11.388,151.1,147.86,2.7,72
2021-04-29 16:24:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.71,317.51,11.388,151.1,147.87,2.7,72
2021-04-29 16:24:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.61,318.69,11.388,151.1,147.87,2.5,69
2021-04-29 16:24:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.57,316.61,11.424,151.1,147.85,2.9,69
2021-04-29 16:24:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.48,315.59,11.424,151.1,147.83,3.1,68
2021-04-29 16:24:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.53,315.54,11.424,151.1,147.77,3.1,69
2021-04-29 16:24:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.53,315.55,11.424,151.1,147.7,3.1,69
2021-04-29 16:24:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.26,315.85,11.424,151.1,147.66,3.1,64
2021-04-29 16:24:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.18,315.39,11.424,151.1,147.59,3.2,63
2021-04-29 16:24:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.47,313.39,11.424,151.1,147.54,3.5,69
2021-04-29 16:24:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.8,312.99,11.494,150.7,147.47,3.5,73
2021-04-29 16:24:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.04,312.46,11.494,150.7,147.41,3.6,77
2021-04-29 16:24:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.59,311.98,11.494,150.7,147.37,3.7,70
2021-04-29 16:24:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.2,314.04,11.494,150.7,147.3,3.3,80
2021-04-29 16:24:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.01,319.63,11.522,150.6,147.21,2.3,100
2021-04-29 16:24:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.43,322.61,11.522,150.6,147.15,1.9,118
2021-04-29 16:24:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.37,322.44,11.522,150.6,147.05,1.9,116
2021-04-29 16:24:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.52,330.6,11.522,150.6,146.93,0,116
2021-04-29 16:24:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.81,319.94,11.522,150.6,146.85,2.6,118
2021-04-29 16:24:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.73,318.09,11.522,150.6,146.73,2.9,112
2021-04-29 16:24:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.73,316.55,11.522,150.6,146.61,3.2,109
2021-04-29 16:24:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.8,316.71,11.523,151.1,146.53,3.3,110
2021-04-29 16:24:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.89,317.47,11.523,151.1,146.41,3.2,113
2021-04-29 16:24:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.98,317.72,11.523,151.1,146.28,3.2,115
2021-04-29 16:24:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.64,316.82,11.523,151.1,146.2,3.2,108
2021-04-29 16:24:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.73,317.05,11.523,151.1,146.07,3.2,110
2021-04-29 16:24:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.84,320.38,11.485,151.4,145.95,2.7,120
2021-04-29 16:24:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.2,321.09,11.485,151.4,145.88,2.8,128
2021-04-29 16:24:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.37,318.86,11.485,151.4,145.78,3.3,124
2021-04-29 16:24:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.64,319.77,11.485,151.4,145.72,2.7,115
2021-04-29 16:24:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.09,319.54,11.485,151.4,145.65,3,122
2021-04-29 16:24:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.99,318.12,11.485,151.4,145.6,3.2,117
2021-04-29 16:24:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.59,318.36,11.477,151.2,145.57,3.5,126
2021-04-29 16:24:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.53,317.02,11.477,151.2,145.55,3.7,122
2021-04-29 16:24:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.37,317,11.477,151.2,145.54,3.6,120
2021-04-29 16:24:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.17,318.51,11.477,151.2,145.54,3.2,121
2021-04-29 16:24:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.81,319.53,11.477,151.2,145.55,2.8,118
2021-04-29 16:24:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.98,318.69,11.435,150.8,145.57,3,120
2021-04-29 16:24:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.05,320.07,11.435,150.8,145.59,2.8,125
2021-04-29 16:24:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.94,319.67,11.435,150.8,145.62,2.8,122
2021-04-29 16:24:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.62,320.28,11.435,150.8,145.67,2.5,118
2021-04-29 16:24:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.83,320.98,11.435,150.8,145.71,2.5,124
2021-04-29 16:24:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.83,322.15,11.435,150.8,145.77,2.3,128
2021-04-29 16:24:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.74,321.81,11.435,150.8,145.82,2.3,125
2021-04-29 16:24:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.5,320.7,11.377,149.8,145.85,2.2,120
2021-04-29 16:24:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.68,319.6,11.377,149.8,145.88,2.5,120
2021-04-29 16:24:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.64,319.48,11.377,149.8,145.89,2.5,119
2021-04-29 16:24:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.88,319.74,11.377,149.8,145.88,2.6,124
2021-04-29 16:24:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.98,318.4,11.367,149.2,145.86,2.8,123
2021-04-29 16:24:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.34,318.67,11.367,149.2,145.84,3,129
2021-04-29 16:24:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.12,318.35,11.367,149.2,145.8,2.9,125
2021-04-29 16:24:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.25,317.7,11.367,149.2,145.75,3.1,125
2021-04-29 16:24:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.07,316.43,11.367,149.2,145.72,3.2,119
2021-04-29 16:24:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.07,316.43,11.367,149.2,145.67,3.2,119
2021-04-29 16:24:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.87,316.34,11.367,149.2,145.63,3.1,116
2021-04-29 16:24:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.97,316.78,11.384,148.8,145.59,3,119
2021-04-29 16:24:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.2,315.9,11.384,148.8,145.54,3.3,120
2021-04-29 16:24:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.07,316.57,11.384,148.8,145.48,3.1,120
2021-04-29 16:24:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.88,316.48,11.384,148.8,145.44,3,117
2021-04-29 16:24:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.84,317.46,11.384,148.8,145.38,2.8,119
2021-04-29 16:24:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.01,317.17,11.407,149.1,145.33,3,120
2021-04-29 16:24:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.09,317.45,11.407,149.1,145.29,3,122
2021-04-29 16:24:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.11,318.07,11.407,149.1,145.24,2.9,124
2021-04-29 16:24:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.04,318.39,11.407,149.1,145.21,2.8,124
2021-04-29 16:24:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.9,320.82,11.407,149.1,145.2,2.3,130
2021-04-29 16:24:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.19,321.59,11.407,149.1,145.21,2.4,138
2021-04-29 16:24:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.48,322.7,11.48,149.6,145.25,2.5,144
2021-04-29 16:24:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.42,323.1,11.48,149.6,145.29,2.4,145
2021-04-29 16:24:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.66,321.53,11.48,149.6,145.38,2.8,141
2021-04-29 16:24:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.77,321.47,11.48,149.6,145.44,2.9,142
2021-04-29 16:24:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.6,321.22,11.48,149.6,145.55,2.8,139
2021-04-29 16:24:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.69,321.27,11.525,149.4,145.66,2.8,140
2021-04-29 16:24:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.66,321.11,11.525,149.4,145.73,2.8,139
2021-04-29 16:24:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.77,321.06,11.525,149.4,145.84,2.9,140
2021-04-29 16:24:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.62,320.23,11.525,149.4,145.93,2.9,135
2021-04-29 16:24:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.48,320.19,11.525,149.4,145.99,2.8,133
2021-04-29 16:24:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.45,320.05,11.525,149.4,146.07,2.8,132
2021-04-29 16:24:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.5,320.95,11.525,149.4,146.13,2.7,136
2021-04-29 16:24:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.52,320.74,11.469,148.8,146.17,2.7,138
2021-04-29 16:24:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.5,320.58,11.469,148.8,146.21,2.7,137
2021-04-29 16:24:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.55,320.91,11.469,148.8,146.23,2.7,139
2021-04-29 16:24:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.5,321.31,11.469,148.8,146.24,2.6,140
2021-04-29 16:24:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.35,321.39,11.427,148.8,146.24,2.5,139
2021-04-29 16:24:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.3,321.08,11.427,148.8,146.23,2.5,137
2021-04-29 16:24:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.19,321.89,11.427,148.8,146.21,2.3,139
2021-04-29 16:24:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.19,321.89,11.427,148.8,146.19,2.3,139
2021-04-29 16:24:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.06,321.88,11.427,148.8,146.16,2.2,137
2021-04-29 16:24:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.05,322.54,11.427,148.8,146.14,2.1,140
2021-04-29 16:24:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.07,322.67,11.427,148.8,146.11,2.1,141
2021-04-29 16:24:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.04,323.58,11.361,148.7,146.1,2,147
2021-04-29 16:24:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.21,323.13,11.361,148.7,146.08,2.2,147
2021-04-29 16:24:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.71,322.99,11.361,148.7,146.07,1.8,138
2021-04-29 16:24:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.76,323.32,11.361,148.7,146.07,1.8,141
2021-04-29 16:24:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.74,323.21,11.361,148.7,146.07,1.8,140
2021-04-29 16:24:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.76,322.41,11.353,148.5,146.08,1.9,137
2021-04-29 16:24:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.59,322.89,11.353,148.5,146.09,1.7,136
2021-04-29 16:24:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.65,321.21,11.353,148.5,146.11,2,129
2021-04-29 16:24:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.15,321.04,11.353,148.5,146.15,2.4,137
2021-04-29 16:24:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.89,320.38,11.353,148.5,146.17,2.3,130
2021-04-29 16:25:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.94,319.36,11.353,148.5,146.21,2.5,127
2021-04-29 16:25:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.78,319.62,11.384,148.3,146.26,2.3,125
2021-04-29 16:25:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.66,319.73,11.384,148.3,146.3,2.2,123
2021-04-29 16:25:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.84,319.87,11.384,148.3,146.36,2.3,127
2021-04-29 16:25:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.73,318.82,11.384,148.3,146.43,2.4,121
2021-04-29 16:25:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.54,319.32,11.384,148.3,146.47,2.2,119
2021-04-29 16:25:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.51,320.45,11.387,148.4,146.54,2,122
2021-04-29 16:25:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.65,321.62,11.387,148.4,146.6,1.9,130
2021-04-29 16:25:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.99,321.98,11.387,148.4,146.64,2.1,138
2021-04-29 16:25:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.15,321.45,11.387,148.4,146.68,2.3,138
2021-04-29 16:25:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.2,321.05,11.387,148.4,146.71,2.4,137
2021-04-29 16:25:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.95,319.82,11.387,148.4,146.75,2.4,128
2021-04-29 16:25:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.77,318.48,11.387,148.4,146.79,2.5,120
2021-04-29 16:25:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.73,316.94,11.404,148.7,146.82,2.8,114
2021-04-29 16:25:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.93,316.47,11.404,148.7,146.86,3,116
2021-04-29 16:25:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.89,317.46,11.404,148.7,146.91,2.8,118
2021-04-29 16:25:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.97,316.62,11.404,148.7,146.94,3,117
2021-04-29 16:25:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.06,316.48,11.436,148.9,147,3.1,117
2021-04-29 16:25:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13,316.84,11.436,148.9,147.08,3,117
2021-04-29 16:25:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.56,315.58,11.436,148.9,147.13,3,107
2021-04-29 16:25:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.38,315.15,11.436,148.9,147.22,3,103
2021-04-29 16:25:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.34,316.1,11.436,148.9,147.32,2.8,104
2021-04-29 16:25:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.17,315.75,11.436,148.9,147.39,2.8,100
2021-04-29 16:25:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.14,316.19,11.436,148.9,147.48,2.7,100
2021-04-29 16:25:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.16,315.94,11.43,149.1,147.57,2.8,100
2021-04-29 16:25:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.14,314.89,11.43,149.1,147.62,3,98
2021-04-29 16:25:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.28,314.65,11.43,149.1,147.68,3.1,100
2021-04-29 16:25:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.39,315.38,11.43,149.1,147.74,3,103
2021-04-29 16:25:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.48,315.08,11.43,149.1,147.77,3.1,104
2021-04-29 16:25:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.76,315.37,11.424,149.2,147.81,3.2,109
2021-04-29 16:25:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.47,316.72,11.424,149.2,147.84,2.8,107
2021-04-29 16:25:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.34,317.44,11.424,149.2,147.88,2.6,106
2021-04-29 16:25:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.06,317.89,11.424,149.2,147.94,2.4,101
2021-04-29 16:25:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.18,317.61,11.424,149.2,147.98,2.5,103
2021-04-29 16:25:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.19,317.62,11.424,149.2,148.05,2.5,103
2021-04-29 16:25:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.25,317.17,11.4,149.1,148.12,2.6,104
2021-04-29 16:25:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.01,317.72,11.4,149.1,148.16,2.4,100
2021-04-29 16:25:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.13,317.43,11.4,149.1,148.2,2.5,102
2021-04-29 16:25:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.01,317.21,11.4,149.1,148.23,2.5,99
2021-04-29 16:25:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.89,315.5,11.4,149.1,148.24,2.8,94
2021-04-29 16:25:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.85,314.75,11.374,148.9,148.24,2.9,93
2021-04-29 16:25:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.9,314.82,11.374,148.9,148.24,2.9,94
2021-04-29 16:25:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.66,314.5,11.374,148.9,148.24,2.9,89
2021-04-29 16:25:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.51,314.35,11.374,148.9,148.24,2.9,86
2021-04-29 16:25:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.4,312.74,11.374,148.9,148.24,3.2,83
2021-04-29 16:25:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.4,312.74,11.374,148.9,148.24,3.2,83
2021-04-29 16:25:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.41,312.25,11.374,148.9,148.22,3.3,83
2021-04-29 16:25:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.13,313.28,11.345,149.1,148.21,3.1,79
2021-04-29 16:25:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.15,311.74,11.345,149.1,148.19,3.4,79
2021-04-29 16:25:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.13,312.77,11.345,149.1,148.17,3.2,79
2021-04-29 16:25:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.85,312.19,11.345,149.1,148.15,3.3,74
2021-04-29 16:25:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.91,314.72,11.365,149.5,148.13,2.9,75
2021-04-29 16:25:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.96,314.19,11.365,149.5,148.11,3,76
2021-04-29 16:25:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.96,314.19,11.365,149.5,148.09,3,76
2021-04-29 16:25:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.01,314.2,11.365,149.5,148.08,3,77
2021-04-29 16:25:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.11,314.21,11.365,149.5,148.06,3,79
2021-04-29 16:25:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.31,314.81,11.365,149.5,148.05,2.9,83
2021-04-29 16:25:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.4,313.34,11.365,149.5,148.04,3.2,84
2021-04-29 16:25:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.42,312.27,11.421,149.9,148.03,3.5,83
2021-04-29 16:25:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.42,312.27,11.421,149.9,148.03,3.5,83
2021-04-29 16:25:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.39,311.23,11.421,149.9,148.03,3.7,82
2021-04-29 16:25:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.4,310.73,11.421,149.9,148.03,3.8,82
2021-04-29 16:25:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.45,309.35,11.422,150,148.03,4.1,82
2021-04-29 16:25:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.46,310.88,11.422,150,148.04,3.8,83
2021-04-29 16:25:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.68,310.61,11.422,150,148.06,3.9,86
2021-04-29 16:25:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.77,310.22,11.422,150,148.08,4,87
2021-04-29 16:25:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.38,309.29,11.422,150,148.12,4.1,81
2021-04-29 16:25:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.44,307.81,11.422,150,148.18,4.4,81
2021-04-29 16:25:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.41,308.8,11.422,150,148.23,4.2,81
2021-04-29 16:25:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.65,310.06,11.427,150.5,148.31,4.1,85
2021-04-29 16:25:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.49,310.4,11.427,150.5,148.37,4,83
2021-04-29 16:25:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.82,312.29,11.427,150.5,148.45,3.7,89
2021-04-29 16:25:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.48,310.9,11.427,150.5,148.51,3.9,83
2021-04-29 16:25:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.88,310.56,11.427,150.5,148.55,3.9,74
2021-04-29 16:25:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.66,309.79,11.433,150.8,148.59,4.1,71
2021-04-29 16:25:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.52,310.35,11.433,150.8,148.62,4,69
2021-04-29 16:25:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.53,311.43,11.433,150.8,148.62,3.8,69
2021-04-29 16:25:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.53,311.43,11.433,150.8,148.62,3.8,69
2021-04-29 16:25:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.71,315.14,11.433,150.8,148.61,3.1,71
2021-04-29 16:25:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.62,316.88,11.433,150.8,148.61,2.8,89
2021-04-29 16:25:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.45,317.72,11.433,150.8,148.59,2.9,106
2021-04-29 16:25:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.58,315.71,11.395,151,148.58,3.4,105
2021-04-29 16:25:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.53,316.11,11.395,151,148.58,3.3,105
2021-04-29 16:25:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.46,314.92,11.395,151,148.57,3.5,102
2021-04-29 16:25:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.8,312.64,11.395,151,148.57,4.1,103
2021-04-29 16:25:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.97,312.58,11.394,151,148.56,4.2,105
2021-04-29 16:25:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.15,312.55,11.394,151,148.55,4.3,107
2021-04-29 16:25:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.87,313.34,11.394,151,148.55,4,105
2021-04-29 16:25:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.31,318.17,11.394,151,148.54,2.8,105
2021-04-29 16:25:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.35,319.29,11.394,151,148.53,2.6,108
2021-04-29 16:25:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.39,322.62,11.394,151,148.52,2,118
2021-04-29 16:25:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.71,319.77,11.394,151,148.51,2.7,116
2021-04-29 16:25:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.44,315.32,11.488,150.4,148.48,3.8,115
2021-04-29 16:25:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.16,312.9,11.488,150.4,148.47,4.1,107
2021-04-29 16:25:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.16,312.89,11.488,150.4,148.44,4.1,107
2021-04-29 16:25:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.1,312.72,11.488,150.4,148.41,4.1,106
2021-04-29 16:25:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.4,313.4,11.551,150.3,148.39,4.1,110
2021-04-29 16:25:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.23,313.93,11.551,150.3,148.36,3.9,109
2021-04-29 16:25:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.23,314.45,11.551,150.3,148.34,3.8,110
2021-04-29 16:25:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.17,315.33,11.551,150.3,148.32,3.6,111
2021-04-29 16:25:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.12,315.17,11.551,150.3,148.29,3.6,110
2021-04-29 16:25:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.27,315.63,11.551,150.3,148.25,3.6,113
2021-04-29 16:25:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.38,315.44,11.551,150.3,148.23,3.7,114
2021-04-29 16:25:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.47,316.37,11.574,151,148.19,3.7,116
2021-04-29 16:25:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.53,315.52,11.574,151,148.14,3.9,115
2021-04-29 16:25:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.48,315.34,11.574,151,148.1,3.9,114
2021-04-29 16:25:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.99,315.49,11.574,151,148.03,4.2,120
2021-04-29 16:25:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.93,315.27,11.574,151,147.95,4.2,119
2021-04-29 16:25:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.72,315.32,11.553,151.2,147.88,4.1,117
2021-04-29 16:25:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.66,315.11,11.553,151.2,147.77,4.1,116
2021-04-29 16:25:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.76,315.98,11.553,151.2,147.69,4,119
2021-04-29 16:25:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.03,316.44,11.553,151.2,147.56,4.1,123
2021-04-29 16:25:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.05,315.41,11.553,151.2,147.43,4.3,121
2021-04-29 16:25:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.14,316.31,11.553,151.2,147.34,4.2,124
2021-04-29 16:25:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.26,317.41,11.553,151.2,147.21,4.1,128
2021-04-29 16:25:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.49,318.05,11.527,151.3,147.08,4.2,132
2021-04-29 16:25:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.29,317.15,11.527,151.3,147,4.2,128
2021-04-29 16:25:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.31,317.82,11.527,151.3,146.88,4.1,130
2021-04-29 16:25:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.4,318.92,11.527,151.3,146.76,4,134
2021-04-29 16:25:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.29,319.87,11.492,151.4,146.7,3.8,136
2021-04-29 16:25:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.16,319.23,11.492,151.4,146.61,3.8,133
2021-04-29 16:25:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.92,319.35,11.492,151.4,146.55,3.6,131
2021-04-29 16:25:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14,319.73,11.492,151.4,146.53,3.6,133
2021-04-29 16:25:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.93,320.64,11.492,151.4,146.51,3.4,135
2021-04-29 16:25:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.74,320.99,11.492,151.4,146.52,3.2,134
2021-04-29 16:25:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.98,322.27,11.492,151.4,146.54,3.2,141
2021-04-29 16:25:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.78,321.9,11.363,151.5,146.59,3.2,139
2021-04-29 16:25:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.72,321.54,11.363,151.5,146.65,3.2,137
2021-04-29 16:25:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.64,321.81,11.363,151.5,146.69,3.1,137
2021-04-29 16:25:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.82,322.12,11.363,151.5,146.76,3.2,140
2021-04-29 16:25:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.88,321.97,11.306,151.4,146.8,3.3,141
2021-04-29 16:25:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.71,321.64,11.306,151.4,146.86,3.2,138
2021-04-29 16:25:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.75,321.21,11.306,151.4,146.92,3.3,137
2021-04-29 16:25:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.61,322.52,11.306,151.4,146.95,3,140
2021-04-29 16:25:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.39,322.69,11.306,151.4,146.99,2.8,138
2021-04-29 16:25:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.23,323.95,11.306,151.4,147.02,2.5,141
2021-04-29 16:25:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.05,324.32,11.306,151.4,147.04,2.3,140
2021-04-29 16:25:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.98,323.04,11.286,150.4,147.08,2.3,137
2021-04-29 16:25:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.08,322.2,11.286,150.4,147.12,2.5,135
2021-04-29 16:25:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.95,320.9,11.286,150.4,147.15,2.6,128
2021-04-29 16:25:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.73,319.49,11.286,150.4,147.18,2.7,120
2021-04-29 16:25:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.95,319.69,11.286,150.4,147.21,2.8,124
2021-04-29 16:25:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.95,319.23,11.313,150,147.23,2.8,123
2021-04-29 16:25:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.05,319.05,11.313,150,147.24,2.9,124
2021-04-29 16:25:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.02,320.13,11.313,150,147.23,2.7,127
2021-04-29 16:25:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.89,320.77,11.313,150,147.22,2.5,127
2021-04-29 16:25:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.89,320.77,11.313,150,147.2,2.5,127
2021-04-29 16:25:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.75,320.24,11.313,150,147.16,2.5,123
2021-04-29 16:25:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.85,319.42,11.313,150,147.12,2.7,122
2021-04-29 16:25:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.97,320.8,11.442,150.1,147.07,2.5,126
2021-04-29 16:25:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13,320.92,11.442,150.1,147.04,2.5,127
2021-04-29 16:25:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.14,322.16,11.442,150.1,146.99,2.4,134
2021-04-29 16:25:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.99,323.4,11.442,150.1,146.94,2.1,137
2021-04-29 16:25:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.2,323.9,11.515,150.5,146.91,2.2,140
2021-04-29 16:25:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.3,323.77,11.515,150.5,146.87,2.3,141
2021-04-29 16:25:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.3,323.77,11.515,150.5,146.83,2.3,141
2021-04-29 16:25:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.4,323.66,11.515,150.5,146.8,2.4,142
2021-04-29 16:25:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.6,324.19,11.515,150.5,146.75,2.5,147
2021-04-29 16:25:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.66,323.8,11.515,150.5,146.7,2.6,146
2021-04-29 16:25:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.7,323.25,11.515,150.5,146.67,2.7,144
2021-04-29 16:25:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.79,323.29,11.611,150.5,146.61,2.7,144
2021-04-29 16:25:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.85,322.88,11.611,150.5,146.55,2.8,143
2021-04-29 16:25:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.95,323.56,11.611,150.5,146.5,2.8,147
2021-04-29 16:25:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.9,322.46,11.611,150.5,146.42,2.9,142
2021-04-29 16:25:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.93,321.7,11.616,150.3,146.34,3,140
2021-04-29 16:25:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.93,321.69,11.616,150.3,146.27,3,140
2021-04-29 16:25:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.02,320.83,11.616,150.3,146.17,3.2,138
2021-04-29 16:25:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.07,320.38,11.616,150.3,146.07,3.3,137
2021-04-29 16:25:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.13,320.74,11.616,150.3,145.99,3.3,139
2021-04-29 16:25:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.2,321.11,11.616,150.3,145.88,3.3,141
2021-04-29 16:25:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.06,321.73,11.616,150.3,145.8,3.1,142
2021-04-29 16:25:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.9,320.09,11.523,149.8,145.69,3.2,137
2021-04-29 16:25:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.98,319.19,11.523,149.8,145.6,3.4,135
2021-04-29 16:25:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.98,318.54,11.523,149.8,145.54,3.5,133
2021-04-29 16:25:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.93,317.68,11.523,149.8,145.47,3.6,130
2021-04-29 16:25:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.78,316.44,11.523,149.8,145.42,3.7,125
2021-04-29 16:25:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.69,316.26,11.427,149.7,145.4,3.7,125
2021-04-29 16:25:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.84,317.5,11.427,149.7,145.39,3.6,130
2021-04-29 16:25:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.62,315.39,11.427,149.7,145.4,3.8,122
2021-04-29 16:25:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.33,317.16,11.427,149.7,145.42,3.3,123
2021-04-29 16:25:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.24,316.85,11.427,149.7,145.46,3.3,121
2021-04-29 16:25:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.49,317.2,11.427,149.7,145.51,3.4,125
2021-04-29 16:25:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.27,317.51,11.427,149.7,145.55,3.2,123
2021-04-29 16:25:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.32,318.37,11.274,149.9,145.62,3.2,128
2021-04-29 16:25:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.4,318.73,11.274,149.9,145.7,3.2,130
2021-04-29 16:25:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.4,319.38,11.274,149.9,145.76,3.1,132
2021-04-29 16:25:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.22,319.81,11.274,149.9,145.86,2.9,131
2021-04-29 16:25:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.17,320.26,11.254,149.9,145.96,2.8,132
2021-04-29 16:25:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.35,319.86,11.254,149.9,146.03,3,133
2021-04-29 16:25:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.1,320.58,11.254,149.9,146.13,2.7,132
2021-04-29 16:25:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.32,319.72,11.254,149.9,146.19,3,132
2021-04-29 16:25:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.26,319.4,11.254,149.9,146.28,3,130
2021-04-29 16:25:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.22,318.62,11.254,149.9,146.37,3.1,127
2021-04-29 16:25:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.98,319.42,11.254,149.9,146.42,2.8,126
2021-04-29 16:25:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.15,320.62,11.253,149.7,146.49,2.7,133
2021-04-29 16:25:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.18,320.79,11.253,149.7,146.56,2.7,134
2021-04-29 16:25:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.92,320.2,11.253,149.7,146.6,2.6,128
2021-04-29 16:25:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.71,318.78,11.253,149.7,146.67,2.7,120
2021-04-29 16:25:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.65,320.16,11.276,149.6,146.73,2.4,123
2021-04-29 16:25:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.68,319.69,11.276,149.6,146.77,2.5,122
2021-04-29 16:25:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.65,319.57,11.276,149.6,146.83,2.5,121
2021-04-29 16:25:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.58,319.34,11.276,149.6,146.88,2.5,119
2021-04-29 16:25:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.48,319,11.276,149.6,146.91,2.5,116
2021-04-29 16:25:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.89,319.9,11.276,149.6,146.94,2.6,126
2021-04-29 16:25:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.85,319.16,11.276,149.6,146.98,2.7,123
2021-04-29 16:25:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.74,319.29,11.38,149.3,147,2.5,120
2021-04-29 16:25:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.3,317.5,11.38,149.3,147.03,2.6,107
2021-04-29 16:25:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.45,318.41,11.38,149.3,147.06,2.5,112
2021-04-29 16:25:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.36,318.71,11.38,149.3,147.08,2.4,111
2021-04-29 16:25:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.28,319.03,11.38,149.3,147.1,2.3,110
2021-04-29 16:25:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.59,319.66,11.447,149.2,147.11,2.3,117
2021-04-29 16:25:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.59,319.66,11.447,149.2,147.12,2.3,117
2021-04-29 16:25:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.12,317.54,11.447,149.2,147.11,3,120
2021-04-29 16:25:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.21,318.46,11.447,149.2,147.1,2.9,124
2021-04-29 16:25:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.2,320.26,11.447,149.2,147.08,2.6,130
2021-04-29 16:25:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.07,321.55,11.447,149.2,147.05,2.3,133
2021-04-29 16:25:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.19,322.22,11.447,149.2,147.02,2.3,138
2021-04-29 16:25:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.11,321.14,11.575,149.1,146.98,2.3,130
2021-04-29 16:25:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.89,321.42,11.575,149.1,146.94,2.1,127
2021-04-29 16:25:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.3,322.05,11.575,149.1,146.91,2.3,137
2021-04-29 16:25:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.14,322.58,11.575,149.1,146.86,2.1,137
2021-04-29 16:25:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.15,322.5,11.586,149,146.82,2.1,137
2021-04-29 16:25:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.44,321.98,11.586,149,146.8,2.4,139
2021-04-29 16:25:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.76,321.72,11.586,149,146.78,2.7,142
2021-04-29 16:25:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.76,320.99,11.586,149,146.77,2.8,139
2021-04-29 16:25:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.87,320.92,11.586,149,146.77,2.9,140
2021-04-29 16:26:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.57,320.6,11.586,149,146.77,2.7,135
2021-04-29 16:26:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.61,320.17,11.586,149,146.76,2.8,134
2021-04-29 16:26:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.33,318.63,11.521,148.5,146.76,2.8,127
2021-04-29 16:26:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.96,318.32,11.521,148.5,146.75,2.6,120
2021-04-29 16:26:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.35,316.93,11.521,148.5,146.73,3.1,122
2021-04-29 16:26:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.46,316.77,11.521,148.5,146.7,3.2,123
2021-04-29 16:26:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.5,317.06,11.482,148.5,146.67,3.2,125
2021-04-29 16:26:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.76,316.34,11.482,148.5,146.65,3.5,126
2021-04-29 16:26:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.92,317.09,11.482,148.5,146.62,3.5,130
2021-04-29 16:26:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.92,317.73,11.482,148.5,146.61,3.4,132
2021-04-29 16:26:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14,317.47,11.482,148.5,146.61,3.5,132
2021-04-29 16:26:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14,317.48,11.482,148.5,146.62,3.5,132
2021-04-29 16:26:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.84,318,11.482,148.5,146.65,3.3,132
2021-04-29 16:26:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.67,319.04,11.417,149.5,146.68,3.2,132
2021-04-29 16:26:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.48,318.81,11.417,149.5,146.73,3.1,129
2021-04-29 16:26:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.41,318.49,11.417,149.5,146.8,3.1,127
2021-04-29 16:26:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.2,318.8,11.417,149.5,146.86,2.9,125
2021-04-29 16:26:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.76,319.49,11.417,149.5,146.95,2.5,120
2021-04-29 16:26:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.44,319.8,11.347,150.1,147.05,2.4,115
2021-04-29 16:26:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.28,318.3,11.347,150.1,147.12,2.6,108
2021-04-29 16:26:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.27,319.33,11.347,150.1,147.22,2.4,110
2021-04-29 16:26:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.2,318.65,11.347,150.1,147.31,2.5,107
2021-04-29 16:26:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.37,318.52,11.347,150.1,147.37,2.6,110
2021-04-29 16:26:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.4,319.14,11.347,150.1,147.45,2.5,112
2021-04-29 16:26:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.28,320.15,11.252,150.2,147.5,2.3,114
2021-04-29 16:26:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.09,321.28,11.252,150.2,147.58,2,113
2021-04-29 16:26:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12,321.05,11.252,150.2,147.65,2,110
2021-04-29 16:26:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.16,320.38,11.252,150.2,147.69,2.2,112
2021-04-29 16:26:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12,319.46,11.252,150.2,147.75,2.3,106
2021-04-29 16:26:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.69,319.7,11.286,150,147.8,2.1,98
2021-04-29 16:26:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.72,319.75,11.286,150,147.84,2.1,99
2021-04-29 16:26:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.61,319.09,11.286,150,147.88,2.2,95
2021-04-29 16:26:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.66,318.13,11.286,150,147.91,2.4,95
2021-04-29 16:26:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.44,319.43,11.286,150,147.93,2.1,91
2021-04-29 16:26:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.83,318.89,11.286,150,147.95,2.3,100
2021-04-29 16:26:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.05,318.81,11.286,150,147.96,2.4,105
2021-04-29 16:26:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.28,318.43,11.347,149.7,147.97,2.5,108
2021-04-29 16:26:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.84,317.56,11.347,149.7,147.97,2.5,97
2021-04-29 16:26:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.15,316.98,11.347,149.7,147.96,2.5,81
2021-04-29 16:26:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.83,319.58,11.347,149.7,147.95,2.1,100
2021-04-29 16:26:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.9,322.75,11.393,149.7,147.93,1.5,108
2021-04-29 16:26:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.76,321.47,11.393,149.7,147.91,1.7,100
2021-04-29 16:26:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.55,321.24,11.393,149.7,147.88,1.7,93
2021-04-29 16:26:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.45,321.67,11.393,149.7,147.85,1.6,90
2021-04-29 16:26:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.39,322.15,11.393,149.7,147.83,1.5,88
2021-04-29 16:26:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.7,322.41,11.393,149.7,147.79,1.5,100
2021-04-29 16:26:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.78,322.01,11.393,149.7,147.76,1.6,102
2021-04-29 16:26:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.78,322.36,11.46,150.1,147.74,1.6,100
2021-04-29 16:26:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.92,321.57,11.46,150.1,147.72,1.8,103
2021-04-29 16:26:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.96,321.11,11.46,150.1,147.7,1.9,103
2021-04-29 16:26:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.99,320.16,11.46,150.1,147.69,2.1,102
2021-04-29 16:26:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.09,318.81,11.46,150.1,147.67,2.4,102
2021-04-29 16:26:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.32,318.12,11.489,150,147.66,2.6,105
2021-04-29 16:26:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.41,317.79,11.489,150,147.64,2.7,106
2021-04-29 16:26:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.24,317.95,11.489,150,147.62,2.6,103
2021-04-29 16:26:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.54,316.55,11.489,150,147.59,3,106
2021-04-29 16:26:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.58,317.17,11.489,150,147.57,2.9,108
2021-04-29 16:26:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.49,316.76,11.476,149.8,147.54,2.9,106
2021-04-29 16:26:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.72,315.79,11.476,149.8,147.51,3.2,108
2021-04-29 16:26:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.72,316.3,11.476,149.8,147.49,3.1,109
2021-04-29 16:26:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.62,315.02,11.476,149.8,147.48,3.3,105
2021-04-29 16:26:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.17,316.24,11.445,149.9,147.49,2.9,100
2021-04-29 16:26:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.8,318.18,11.445,149.9,147.51,2.4,95
2021-04-29 16:26:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.95,316.38,11.445,149.9,147.54,2.8,96
2021-04-29 16:26:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.05,322.68,11.445,149.9,147.57,1.6,111
2021-04-29 16:26:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.09,319.63,11.445,149.9,147.63,2.2,104
2021-04-29 16:26:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.22,320.43,11.445,149.9,147.7,2.1,109
2021-04-29 16:26:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.84,319.23,11.445,149.9,147.75,2.2,97
2021-04-29 16:26:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.84,319.88,11.362,150.5,147.81,2.2,100
2021-04-29 16:26:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.19,321.09,11.362,150.5,147.86,2.1,111
2021-04-29 16:26:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.58,320.56,11.362,150.5,147.89,2,94
2021-04-29 16:26:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.69,319.16,11.362,150.5,147.91,2.3,95
2021-04-29 16:26:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.72,318.8,11.333,150.6,147.91,2.4,96
2021-04-29 16:26:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.03,318.29,11.333,150.6,147.91,2.6,102
2021-04-29 16:26:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.28,317.26,11.333,150.6,147.88,2.9,105
2021-04-29 16:26:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.99,318.72,11.333,150.6,147.84,2.5,102
2021-04-29 16:26:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.72,318.8,11.333,150.6,147.81,2.4,96
2021-04-29 16:26:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.53,319.1,11.333,150.6,147.75,2.3,92
2021-04-29 16:26:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.29,319.82,11.267,150.5,147.69,2.1,88
2021-04-29 16:26:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.04,321.84,11.267,150.5,147.65,1.7,81
2021-04-29 16:26:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.33,325.44,11.267,150.5,147.59,1,94
2021-04-29 16:26:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.27,330.5,11.267,150.5,147.53,0,94
2021-04-29 16:26:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.48,327.67,11.267,150.5,147.5,0.6,112
2021-04-29 16:26:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.28,330.8,11.282,150.8,147.45,0,112
2021-04-29 16:26:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.46,327.38,11.282,150.8,147.43,0.7,106
2021-04-29 16:26:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.34,328.29,11.282,150.8,147.4,0.5,99
2021-04-29 16:26:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.28,330.8,11.282,150.8,147.37,0,99
2021-04-29 16:26:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.28,330.8,11.282,150.8,147.35,0,99
2021-04-29 16:26:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.28,330.8,11.282,150.8,147.32,0,99
2021-04-29 16:26:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.34,331.2,11.341,151.2,147.28,0,99
2021-04-29 16:26:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.34,331.2,11.341,151.2,147.25,0,99
2021-04-29 16:26:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.34,331.2,11.341,151.2,147.21,0,99
2021-04-29 16:26:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.45,328.23,11.341,151.2,147.16,0.6,103
2021-04-29 16:26:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.53,327.31,11.341,151.2,147.14,0.8,106
2021-04-29 16:26:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.62,326.41,11.341,151.2,147.1,1,108
2021-04-29 16:26:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.75,326.67,11.341,151.2,147.06,1,116
2021-04-29 16:26:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.86,326.41,11.341,151.2,147.04,1.1,120
2021-04-29 16:26:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.08,325.75,11.375,151.1,147.01,1.3,124
2021-04-29 16:26:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.36,325,11.375,151.1,146.99,1.6,129
2021-04-29 16:26:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.86,324.77,11.375,151.1,146.97,2,139
2021-04-29 16:26:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.87,323.45,11.375,151.1,146.96,2.2,133
2021-04-29 16:26:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.55,322.76,11.375,151.1,146.95,2.1,124
2021-04-29 16:26:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.58,322.86,11.375,151.1,146.95,2.1,125
2021-04-29 16:26:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.83,321.63,11.41,150.2,146.95,2.3,127
2021-04-29 16:26:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.8,321.51,11.41,150.2,146.96,2.3,126
2021-04-29 16:26:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.68,321.05,11.41,150.2,146.96,2.3,122
2021-04-29 16:26:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.05,321.95,11.41,150.2,146.97,2.4,132
2021-04-29 16:26:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.6,321.79,11.392,150,146.98,2.1,124
2021-04-29 16:26:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.57,320.54,11.392,150,147,2.3,119
2021-04-29 16:26:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.42,320.62,11.392,150,147.02,2.2,116
2021-04-29 16:26:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.4,321.1,11.392,150,147.04,2.1,117
2021-04-29 16:26:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.43,321.2,11.392,150,147.06,2.1,118
2021-04-29 16:26:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.48,320.82,11.392,150,147.07,2.2,118
2021-04-29 16:26:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.52,320.92,11.392,150,147.08,2.2,119
2021-04-29 16:26:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.51,321.53,11.339,150.5,147.08,2.2,121
2021-04-29 16:26:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.48,322.57,11.339,150.5,147.08,2,124
2021-04-29 16:26:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.45,322.47,11.339,150.5,147.08,2,123
2021-04-29 16:26:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.48,322.57,11.339,150.5,147.07,2,124
2021-04-29 16:26:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.5,321.8,11.336,150.8,147.05,2.2,121
2021-04-29 16:26:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.41,322.64,11.336,150.8,147.03,2,122
2021-04-29 16:26:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.37,323.1,11.336,150.8,147,1.9,123
2021-04-29 16:26:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.21,323.13,11.336,150.8,146.96,1.8,119
2021-04-29 16:26:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.2,320.93,11.336,150.8,146.94,2.2,112
2021-04-29 16:26:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.07,321.17,11.336,150.8,146.9,1.9,81
2021-04-29 16:26:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.45,325.49,11.342,151,146.87,1.1,97
2021-04-29 16:26:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.83,331.5,11.342,151,146.82,0.5,196
2021-04-29 16:26:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.9,333.06,11.342,151,146.77,0.7,222
2021-04-29 16:26:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.43,323.46,11.342,151,146.74,1.5,94
2021-04-29 16:26:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.34,331,11.342,151,146.68,0,94
2021-04-29 16:26:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.07,328.76,11.342,150.9,146.63,0.5,60
2021-04-29 16:26:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.34,330.9,11.342,150.9,146.59,0,60
2021-04-29 16:26:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.62,327.69,11.342,150.9,146.55,0.7,116
2021-04-29 16:26:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.81,331.83,11.342,150.9,146.52,0.5,207
2021-04-29 16:26:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.02,333.81,11.342,150.9,146.5,0.9,227
2021-04-29 16:26:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.32,334.31,11.342,150.9,146.46,1.2,222
2021-04-29 16:26:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.15,332.21,11.352,150.2,146.43,0.9,212
2021-04-29 16:26:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.14,333.18,11.352,150.2,146.41,1,223
2021-04-29 16:26:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.42,333.74,11.352,150.2,146.39,1.3,220
2021-04-29 16:26:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.25,330.72,11.352,150.2,146.36,0.9,191
2021-04-29 16:26:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.6,318.97,11.374,149.9,146.35,2.2,94
2021-04-29 16:26:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.28,317.24,11.374,149.9,146.32,2.5,85
2021-04-29 16:26:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.69,321.59,11.374,149.9,146.3,1.7,100
2021-04-29 16:26:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.71,322.13,11.374,149.9,146.28,1.6,102
2021-04-29 16:26:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.81,324.36,11.374,149.9,146.26,1.2,112
2021-04-29 16:26:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.76,322.72,11.374,149.9,146.25,1.5,105
2021-04-29 16:26:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.66,322.06,11.374,149.9,146.24,1.6,100
2021-04-29 16:26:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.62,330.6,11.427,149.9,146.23,1.2,191
2021-04-29 16:26:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.73,323.64,11.427,149.9,146.22,1.3,104
2021-04-29 16:26:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.78,324.24,11.427,149.9,146.22,1.2,108
2021-04-29 16:26:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.43,329.9,11.427,149.9,146.21,0,108
2021-04-29 16:26:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.84,324.87,11.427,149.9,146.21,1.1,113
2021-04-29 16:26:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.92,327.45,11.427,149.9,146.22,0.7,137
2021-04-29 16:26:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.63,327.64,11.427,149.9,146.22,0.5,117
2021-04-29 16:26:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.78,325.05,11.425,150.2,146.23,1.1,110
2021-04-29 16:26:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.71,325.96,11.425,150.2,146.23,0.9,110
2021-04-29 16:26:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.57,325.77,11.425,150.2,146.24,0.9,101
2021-04-29 16:26:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.58,323.27,11.425,150.2,146.24,1.4,97
2021-04-29 16:26:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.89,323.7,11.425,150.2,146.25,1.4,110
2021-04-29 16:26:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.81,324.6,11.425,150.2,146.26,1.2,110
2021-04-29 16:26:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.42,330.2,11.425,150.2,146.27,0,110
2021-04-29 16:26:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.44,330.02,11.442,150,146.29,1,184
2021-04-29 16:26:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12,323.18,11.442,150,146.31,1.5,112
2021-04-29 16:26:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.17,315.84,11.442,150,146.33,2.8,81
2021-04-29 16:26:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.41,318.45,11.442,150,146.34,2.3,87
2021-04-29 16:26:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.41,318.04,11.43,149.6,146.35,2.3,87
2021-04-29 16:26:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.59,320.67,11.43,149.6,146.36,1.8,94
2021-04-29 16:26:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.48,318.58,11.43,149.6,146.36,2.2,89
2021-04-29 16:26:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.21,321.73,11.43,149.6,146.36,1.8,115
2021-04-29 16:26:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.81,326.13,11.43,149.6,146.36,0.8,120
2021-04-29 16:26:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.74,327.64,11.43,149.6,146.36,0.5,130
2021-04-29 16:26:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.88,324.28,11.402,149.7,146.35,1.2,114
2021-04-29 16:26:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.87,322.68,11.402,149.7,146.34,1.5,108
2021-04-29 16:26:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.52,321.21,11.402,149.7,146.33,1.7,93
2021-04-29 16:26:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.5,323.71,11.402,149.7,146.33,1.2,95
2021-04-29 16:26:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.73,323.47,11.402,149.7,146.33,1.3,105
2021-04-29 16:26:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.18,323.09,11.409,150.1,146.33,1.4,81
2021-04-29 16:26:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.56,326.18,11.409,150.1,146.33,0.8,103
2021-04-29 16:26:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.99,323.26,11.409,150.1,146.33,1.4,73
2021-04-29 16:26:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.65,327.37,11.409,150.1,146.31,0.6,116
2021-04-29 16:26:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.63,325.76,11.409,150.1,146.3,0.9,106
2021-04-29 16:26:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.31,330.19,11.409,150.1,146.27,0.9,185
2021-04-29 16:26:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.36,330.3,11.364,150.3,146.23,0,185
2021-04-29 16:26:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.09,323.89,11.364,150.3,146.2,1.5,120
2021-04-29 16:26:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.69,319.98,11.364,150.3,146.16,2.1,98
2021-04-29 16:26:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.04,317.98,11.364,150.3,146.13,2.6,103
2021-04-29 16:26:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.96,316.32,11.372,149.8,146.09,2.8,99
2021-04-29 16:26:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.82,315.11,11.372,149.8,146.04,3,95
2021-04-29 16:26:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.77,314.03,11.372,149.8,146.02,3.2,93
2021-04-29 16:26:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.64,314.37,11.372,149.8,145.98,3.1,91
2021-04-29 16:26:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.66,313.89,11.372,149.8,145.95,3.2,91
2021-04-29 16:26:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.74,314.49,11.372,149.8,145.94,3.1,93
2021-04-29 16:26:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.76,314.23,11.379,149,145.92,3,93
2021-04-29 16:26:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.62,315.06,11.379,149,145.91,2.8,91
2021-04-29 16:26:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.57,315.02,11.379,149,145.92,2.8,90
2021-04-29 16:26:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.54,317.01,11.379,149,145.93,2.4,91
2021-04-29 16:26:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.87,317.4,11.379,149,145.96,2.4,99
2021-04-29 16:26:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.87,318.11,11.378,149.2,145.98,2.3,100
2021-04-29 16:26:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.88,318.63,11.378,149.2,146.03,2.2,101
2021-04-29 16:26:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.88,318.63,11.378,149.2,146.07,2.2,101
2021-04-29 16:26:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.99,318.31,11.378,149.2,146.1,2.3,103
2021-04-29 16:26:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.07,317.94,11.378,149.2,146.15,2.4,104
2021-04-29 16:26:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.07,317.43,11.378,149.2,146.19,2.5,103
2021-04-29 16:26:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.17,316.78,11.42,149.4,146.21,2.7,103
2021-04-29 16:26:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.04,316.54,11.42,149.4,146.25,2.7,100
2021-04-29 16:26:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.93,316.85,11.42,149.4,146.26,2.6,98
2021-04-29 16:26:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.14,317.22,11.42,149.4,146.28,2.6,103
2021-04-29 16:26:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.11,317.47,11.417,149.2,146.29,2.5,103
2021-04-29 16:26:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.47,319.36,11.417,149.2,146.29,2.3,115
2021-04-29 16:26:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.48,319.94,11.417,149.2,146.3,2.2,117
2021-04-29 16:26:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.4,316.55,11.417,149.2,146.3,2.8,107
2021-04-29 16:26:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.35,312.87,11.417,149.2,146.31,3.5,100
2021-04-29 16:26:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.31,313.29,11.417,149.2,146.33,3.4,100
2021-04-29 16:26:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.53,313.76,11.417,149.2,146.35,3.4,104
2021-04-29 16:26:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.37,314.36,11.398,149.1,146.35,3.2,103
2021-04-29 16:26:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.43,314.47,11.398,149.1,146.36,3.2,104
2021-04-29 16:26:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.48,314.58,11.398,149.1,146.35,3.2,105
2021-04-29 16:26:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.62,314.94,11.398,149.1,146.35,3.2,108
2021-04-29 16:26:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.67,315.58,11.398,149.1,146.34,3.1,110
2021-04-29 16:26:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.58,316.76,11.433,149.5,146.33,2.9,110
2021-04-29 16:26:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.61,317.88,11.433,149.5,146.33,2.7,113
2021-04-29 16:26:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.58,318.87,11.433,149.5,146.33,2.5,115
2021-04-29 16:26:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.42,318.96,11.433,149.5,146.33,2.4,112
2021-04-29 16:26:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.39,319.95,11.433,149.5,146.35,2.2,114
2021-04-29 16:26:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.4,320.52,11.433,149.5,146.36,2.1,116
2021-04-29 16:26:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.51,322.1,11.438,150.2,146.38,2,122
2021-04-29 16:26:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.45,322.47,11.438,150.2,146.4,1.9,122
2021-04-29 16:27:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.37,322.76,11.438,150.2,146.44,1.8,121
2021-04-29 16:27:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.43,324.17,11.438,150.2,146.47,1.6,129
2021-04-29 16:27:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.44,324.85,11.438,150.2,146.52,1.5,133
2021-04-29 16:27:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.41,323.91,11.436,150,146.58,1.6,128
2021-04-29 16:27:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.35,323.67,11.436,150,146.62,1.6,125
2021-04-29 16:27:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.34,323.06,11.436,150,146.69,1.7,122
2021-04-29 16:27:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.4,322.69,11.436,150,146.75,1.8,122
2021-04-29 16:27:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.33,322.45,11.436,150,146.8,1.8,119
2021-04-29 16:27:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.38,321.51,11.436,150,146.88,2,117
2021-04-29 16:27:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.36,318.79,11.436,150,146.96,2.5,109
2021-04-29 16:27:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.11,317.45,11.443,148.7,147.02,2.4,102
2021-04-29 16:27:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.95,317.19,11.443,148.7,147.1,2.4,98
2021-04-29 16:27:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.26,318.28,11.443,148.7,147.19,2.3,107
2021-04-29 16:27:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.23,317.7,11.443,148.7,147.24,2.4,105
2021-04-29 16:27:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.36,317.6,11.443,148.3,147.32,2.4,108
2021-04-29 16:27:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.29,317.43,11.443,148.3,147.4,2.4,106
2021-04-29 16:27:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.14,317.11,11.443,148.3,147.45,2.4,102
2021-04-29 16:27:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.06,316.97,11.443,148.3,147.51,2.4,100
2021-04-29 16:27:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.51,317.31,11.443,148.3,147.55,2.2,87
2021-04-29 16:27:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.44,319.28,11.443,148.3,147.59,1.8,86
2021-04-29 16:27:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.06,319.01,11.443,148.3,147.62,2,104
2021-04-29 16:27:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.55,320.12,11.454,148.7,147.62,2.1,118
2021-04-29 16:27:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.66,320.52,11.454,148.7,147.61,2.1,122
2021-04-29 16:27:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.94,320.42,11.454,148.7,147.58,2.3,127
2021-04-29 16:27:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.69,318.9,11.454,148.7,147.55,2.4,117
2021-04-29 16:27:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.69,316.21,11.454,148.7,147.5,2.9,110
2021-04-29 16:27:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.37,316.75,11.465,149,147.43,2.7,105
2021-04-29 16:27:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.05,315.63,11.465,149,147.38,2.8,97
2021-04-29 16:27:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.59,315.72,11.465,149,147.3,3,107
2021-04-29 16:27:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.5,316,11.465,149,147.22,2.9,106
2021-04-29 16:27:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.11,317.25,11.465,149,147.17,3,119
2021-04-29 16:27:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.77,317.78,11.465,149,147.09,2.7,115
2021-04-29 16:27:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.61,316.92,11.432,149.6,147.02,2.9,110
2021-04-29 16:27:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.1,318.35,11.432,149.6,146.98,2.4,103
2021-04-29 16:27:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.38,320.57,11.432,149.6,146.92,2.1,115
2021-04-29 16:27:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.68,320.98,11.432,149.6,146.87,2.2,123
2021-04-29 16:27:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.53,321.59,11.432,149.6,146.84,2,122
2021-04-29 16:27:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.46,322.95,11.414,150,146.81,1.8,125
2021-04-29 16:27:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.27,322.9,11.414,150,146.8,1.7,120
2021-04-29 16:27:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.73,325.64,11.414,150,146.79,1.6,146
2021-04-29 16:27:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.78,328.46,11.414,150,146.8,1.4,169
2021-04-29 16:27:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.68,326.19,11.414,150,146.81,1.5,149
2021-04-29 16:27:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.43,327.92,11.414,150,146.84,1.1,159
2021-04-29 16:27:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.52,327.76,11.414,150,146.88,1.2,159
2021-04-29 16:27:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.34,327.84,11.403,150.6,146.91,1.1,151
2021-04-29 16:27:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.23,328.91,11.403,150.6,146.97,0.9,160
2021-04-29 16:27:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.29,329.76,11.403,150.6,147.03,0.9,172
2021-04-29 16:27:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.06,329.43,11.403,150.6,147.08,0.7,163
2021-04-29 16:27:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.08,329.25,11.424,150.4,147.16,0.7,163
2021-04-29 16:27:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.42,330.4,11.424,150.4,147.25,0,163
2021-04-29 16:27:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.42,330.4,11.424,150.4,147.31,0,163
2021-04-29 16:27:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.42,330.4,11.424,150.4,147.41,0,163
2021-04-29 16:27:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.42,330.4,11.424,150.4,147.5,0,163
2021-04-29 16:27:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.42,330.4,11.424,150.4,147.57,0,163
2021-04-29 16:27:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.42,330.4,11.424,150.4,147.66,0,163
2021-04-29 16:27:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.46,329.4,11.457,149.4,147.75,0,163
2021-04-29 16:27:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.46,329.4,11.457,149.4,147.81,0,163
2021-04-29 16:27:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.76,329.76,11.457,149.4,147.9,0.7,356
2021-04-29 16:27:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.87,328.71,11.457,149.4,147.96,0.6,14
2021-04-29 16:27:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.46,329.4,11.457,149.4,148.04,0,14
2021-04-29 16:27:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.74,332.74,11.481,149,148.11,0.8,254
2021-04-29 16:27:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.06,326.83,11.481,149,148.14,0.6,45
2021-04-29 16:27:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.11,323.21,11.481,149,148.19,1.2,70
2021-04-29 16:27:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.02,321.2,11.481,149,148.21,1.6,70
2021-04-29 16:27:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.34,323.01,11.481,149,148.22,1.2,81
2021-04-29 16:27:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.43,321.5,11.481,149,148.22,1.5,85
2021-04-29 16:27:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.52,329.1,11.522,149.1,148.22,0,85
2021-04-29 16:27:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.76,325.86,11.522,149.1,148.21,0.7,109
2021-04-29 16:27:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.56,324.63,11.522,149.1,148.2,0.9,91
2021-04-29 16:27:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.27,322.17,11.522,149.1,148.19,1.4,77
2021-04-29 16:27:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.16,321.22,11.522,149.1,148.2,1.6,74
2021-04-29 16:27:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.37,322.64,11.538,149.6,148.2,1.4,81
2021-04-29 16:27:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.2,319.14,11.538,149.6,148.21,2.1,77
2021-04-29 16:27:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.22,316.07,11.538,149.6,148.22,2.7,78
2021-04-29 16:27:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.33,314.56,11.538,149.6,148.23,3,80
2021-04-29 16:27:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.33,314.56,11.538,149.6,148.23,3,80
2021-04-29 16:27:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.33,314.56,11.538,149.6,148.23,3,80
2021-04-29 16:27:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.02,315.06,11.538,149.6,148.22,2.9,74
2021-04-29 16:27:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.81,317.84,11.572,150.6,148.21,2.6,69
2021-04-29 16:27:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.44,317.64,11.572,150.6,148.19,2.6,83
2021-04-29 16:27:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.56,316.2,11.572,150.6,148.16,2.9,85
2021-04-29 16:27:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.6,316.72,11.572,150.6,148.14,2.8,86
2021-04-29 16:27:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.48,323.56,11.585,151,148.1,1.5,85
2021-04-29 16:27:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.58,331,11.585,151,148.05,0,85
2021-04-29 16:27:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.76,328.19,11.585,151,148.02,0.6,109
2021-04-29 16:27:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.83,328.32,11.585,151,147.96,0.6,116
2021-04-29 16:27:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.39,325.09,11.585,151,147.9,1.2,81
2021-04-29 16:27:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.49,326.06,11.585,151,147.86,1,85
2021-04-29 16:27:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.69,327.59,11.585,151,147.79,0.7,100
2021-04-29 16:27:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.65,327.17,11.569,151.1,147.73,0.8,97
2021-04-29 16:27:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.57,331.1,11.569,151.1,147.69,0,97
2021-04-29 16:27:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.57,331.1,11.569,151.1,147.65,0,97
2021-04-29 16:27:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.33,325.21,11.569,151.1,147.61,1.2,79
2021-04-29 16:27:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.46,326.13,11.536,150.6,147.59,0.9,86
2021-04-29 16:27:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.69,327.23,11.536,150.6,147.57,0.7,104
2021-04-29 16:27:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.23,322.69,11.536,150.6,147.55,1.6,78
2021-04-29 16:27:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.19,321.17,11.536,150.6,147.53,1.9,78
2021-04-29 16:27:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.15,320.67,11.536,150.6,147.52,2,77
2021-04-29 16:27:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.24,317.57,11.536,150.6,147.5,2.6,80
2021-04-29 16:27:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.45,318.62,11.536,150.6,147.49,2.4,85
2021-04-29 16:27:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.78,316.91,11.5,149.8,147.47,2.6,70
2021-04-29 16:27:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.1,319.85,11.5,149.8,147.46,2,76
2021-04-29 16:27:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.36,317.26,11.5,149.8,147.44,2.5,83
2021-04-29 16:27:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.44,315.28,11.5,149.8,147.42,2.9,84
2021-04-29 16:27:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.51,314.81,11.5,149.8,147.41,3,85
2021-04-29 16:27:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.52,314.93,11.517,149.9,147.39,3,85
2021-04-29 16:27:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.65,315.54,11.517,149.9,147.38,2.9,88
2021-04-29 16:27:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.45,315.4,11.517,149.9,147.36,2.9,84
2021-04-29 16:27:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.31,314.32,11.517,149.9,147.35,3.1,81
2021-04-29 16:27:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.2,314.3,11.517,149.9,147.35,3.1,79
2021-04-29 16:27:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.1,313.77,11.517,149.9,147.35,3.2,77
2021-04-29 16:27:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.04,313.77,11.517,149.9,147.37,3.2,76
2021-04-29 16:27:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.89,314.6,11.523,150.7,147.4,3.2,74
2021-04-29 16:27:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.85,315.15,11.523,150.7,147.43,3.1,73
2021-04-29 16:27:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.96,315.11,11.523,150.7,147.48,3.1,75
2021-04-29 16:27:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.96,315.63,11.523,150.7,147.54,3,75
2021-04-29 16:27:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.97,315.96,11.538,151,147.59,3,75
2021-04-29 16:27:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.92,315.97,11.538,151,147.66,3,74
2021-04-29 16:27:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.97,315.95,11.538,151,147.7,3,75
2021-04-29 16:27:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.89,317.04,11.538,151,147.77,2.8,73
2021-04-29 16:27:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.03,319.07,11.538,151,147.83,2.4,75
2021-04-29 16:27:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.23,321.55,11.538,151,147.87,1.9,79
2021-04-29 16:27:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.98,326.78,11.538,151,147.91,1,57
2021-04-29 16:27:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.57,326.67,11.645,151.1,147.95,0.9,86
2021-04-29 16:27:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.31,326.93,11.645,151.1,147.96,0.9,69
2021-04-29 16:27:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.44,328.83,11.645,151.1,147.97,0.5,68
2021-04-29 16:27:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.35,324.78,11.645,151.1,147.97,1.3,77
2021-04-29 16:27:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.26,319.68,11.677,151,147.95,2.3,77
2021-04-29 16:27:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11,317.76,11.677,151,147.92,2.7,72
2021-04-29 16:27:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.34,320.16,11.677,151,147.87,2.2,79
2021-04-29 16:27:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.22,319.7,11.677,151,147.83,2.3,76
2021-04-29 16:27:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.98,323.16,11.677,151,147.75,1.7,65
2021-04-29 16:27:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.63,326.09,11.677,151,147.66,1,88
2021-04-29 16:27:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.68,331,11.677,151,147.59,0,88
2021-04-29 16:27:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.88,327.6,11.706,150.9,147.48,0.7,106
2021-04-29 16:27:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.71,330.9,11.706,150.9,147.36,0,106
2021-04-29 16:27:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.71,330.9,11.706,150.9,147.28,0,106
2021-04-29 16:27:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.71,330.9,11.706,150.9,147.17,0,106
2021-04-29 16:27:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.43,325.2,11.706,150.9,147.1,1.4,122
2021-04-29 16:27:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.5,331.03,11.701,150.9,146.99,0.8,186
2021-04-29 16:27:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.26,332.91,11.701,150.9,146.89,0.7,222
2021-04-29 16:27:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.7,330.9,11.701,150.9,146.83,0,222
2021-04-29 16:27:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.34,328.6,11.701,150.9,146.74,0.8,146
2021-04-29 16:27:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.23,321.66,11.701,150.9,146.65,2,105
2021-04-29 16:27:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.52,320.71,11.701,150.9,146.59,2.3,110
2021-04-29 16:27:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.41,320.48,11.701,150.9,146.51,2.3,107
2021-04-29 16:27:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.23,319.7,11.658,150.4,146.45,2.3,103
2021-04-29 16:27:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.97,320.8,11.658,150.4,146.41,2,98
2021-04-29 16:27:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.9,320.73,11.658,150.4,146.36,2,96
2021-04-29 16:27:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.58,320.53,11.658,150.4,146.33,2,87
2021-04-29 16:27:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.85,319.99,11.62,150.2,146.31,2.1,95
2021-04-29 16:27:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.78,319.93,11.62,150.2,146.29,2.1,93
2021-04-29 16:27:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.81,318.97,11.62,150.2,146.29,2.3,93
2021-04-29 16:27:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.85,319.01,11.62,150.2,146.29,2.3,94
2021-04-29 16:27:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.15,318.9,11.62,150.2,146.3,2.4,101
2021-04-29 16:27:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.06,320.25,11.62,150.2,146.32,2.1,101
2021-04-29 16:27:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.2,320.98,11.62,150.2,146.35,2,106
2021-04-29 16:27:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.33,320.65,11.539,150,146.38,2.1,111
2021-04-29 16:27:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.09,320.67,11.539,150,146.41,2,105
2021-04-29 16:27:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12,320.51,11.539,150,146.46,2,102
2021-04-29 16:27:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12,321.02,11.539,150,146.5,1.9,103
2021-04-29 16:27:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.88,322.96,11.514,150.1,146.52,1.5,104
2021-04-29 16:27:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.19,331.03,11.514,150.1,146.56,0.7,200
2021-04-29 16:27:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.98,328.23,11.514,150.1,146.58,0.6,143
2021-04-29 16:27:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.85,320.91,11.514,150.1,146.6,1.9,99
2021-04-29 16:27:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.17,320.95,11.514,150.1,146.62,2,108
2021-04-29 16:27:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.94,326.23,11.514,150.1,146.63,0.9,120
2021-04-29 16:27:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.37,323.04,11.514,150.1,146.64,1.7,120
2021-04-29 16:27:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.14,320.48,11.515,150.2,146.64,2.1,106
2021-04-29 16:27:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.29,319.76,11.515,150.2,146.64,2.3,108
2021-04-29 16:27:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.05,318.31,11.515,150.2,146.64,2.5,100
2021-04-29 16:27:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.15,316.96,11.515,150.2,146.64,2.8,100
2021-04-29 16:27:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.14,318.96,11.515,150.2,146.64,2.4,103
2021-04-29 16:27:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.03,319.35,11.557,150.3,146.64,2.3,100
2021-04-29 16:27:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.11,319.97,11.557,150.3,146.64,2.2,103
2021-04-29 16:27:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.95,319.24,11.557,150.3,146.63,2.3,98
2021-04-29 16:27:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.96,319.75,11.557,150.3,146.63,2.2,99
2021-04-29 16:27:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.07,319.91,11.557,150.3,146.62,2.2,102
2021-04-29 16:27:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.15,320.03,11.557,150.3,146.61,2.2,104
2021-04-29 16:27:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.29,320.31,11.557,150.3,146.59,2.2,108
2021-04-29 16:27:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.21,321.28,11.635,150.5,146.57,2,106
2021-04-29 16:27:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.41,321.19,11.635,150.5,146.55,2.1,111
2021-04-29 16:27:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.52,321.99,11.635,150.5,146.52,2,116
2021-04-29 16:27:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.64,322.87,11.635,150.5,146.48,1.9,122
2021-04-29 16:27:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.65,323.25,11.678,150.4,146.45,1.8,123
2021-04-29 16:27:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.73,322.98,11.678,150.4,146.4,1.9,124
2021-04-29 16:27:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.73,324.11,11.678,150.4,146.34,1.7,129
2021-04-29 16:27:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.81,324.47,11.678,150.4,146.31,1.7,133
2021-04-29 16:27:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.75,324.2,11.678,150.4,146.26,1.7,130
2021-04-29 16:27:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.97,324.56,11.678,150.4,146.21,1.8,137
2021-04-29 16:27:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.1,323.86,11.678,150.4,146.18,2,136
2021-04-29 16:27:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.99,322.96,11.661,149.9,146.13,2,132
2021-04-29 16:27:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.15,321.79,11.661,149.9,146.09,2.3,130
2021-04-29 16:27:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.05,321.98,11.661,149.9,146.05,2.2,129
2021-04-29 16:27:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.09,321.53,11.661,149.9,145.99,2.3,128
2021-04-29 16:27:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.93,321.24,11.616,149.5,145.91,2.2,126
2021-04-29 16:27:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.12,320.82,11.616,149.5,145.86,2.4,128
2021-04-29 16:27:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.11,321.37,11.616,149.5,145.78,2.3,130
2021-04-29 16:27:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.98,321.44,11.616,149.5,145.72,2.2,128
2021-04-29 16:27:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.98,321.44,11.616,149.5,145.65,2.2,128
2021-04-29 16:27:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.1,321.34,11.616,149.5,145.57,2.3,130
2021-04-29 16:27:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.1,321.34,11.616,149.5,145.53,2.3,130
2021-04-29 16:27:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.16,321.05,11.536,149.3,145.47,2.4,132
2021-04-29 16:27:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.2,318.84,11.536,149.3,145.42,2.8,125
2021-04-29 16:27:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.41,318.5,11.536,149.3,145.39,3,127
2021-04-29 16:27:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.67,318.39,11.536,149.3,145.34,3.2,130
2021-04-29 16:27:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.63,318.83,11.536,149.3,145.3,3.1,131
2021-04-29 16:27:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.48,318.92,11.495,149.3,145.28,3,130
2021-04-29 16:27:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.33,318.91,11.495,149.3,145.25,2.9,128
2021-04-29 16:27:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.32,317.66,11.495,149.3,145.24,3.1,124
2021-04-29 16:27:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.21,317.84,11.495,149.3,145.24,3,123
2021-04-29 16:27:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.81,317.6,11.495,149.3,145.26,2.8,116
2021-04-29 16:27:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.81,317.6,11.495,149.3,145.28,2.8,116
2021-04-29 16:27:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.7,318.36,11.495,149.3,145.3,2.6,116
2021-04-29 16:27:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.47,319.21,11.376,149.5,145.34,2.4,116
2021-04-29 16:27:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.31,319.32,11.376,149.5,145.37,2.3,113
2021-04-29 16:27:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.27,319.73,11.376,149.5,145.4,2.2,113
2021-04-29 16:27:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.3,319.82,11.376,149.5,145.44,2.2,114
2021-04-29 16:27:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.28,320.97,11.362,149.6,145.46,2,117
2021-04-29 16:27:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.2,321.29,11.362,149.6,145.51,1.9,116
2021-04-29 16:27:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.2,321.3,11.362,149.6,145.57,1.9,116
2021-04-29 16:27:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.21,321.86,11.362,149.6,145.62,1.8,118
2021-04-29 16:27:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.21,321.86,11.362,149.6,145.69,1.8,118
2021-04-29 16:27:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.21,321.31,11.362,149.6,145.76,1.9,116
2021-04-29 16:27:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.15,321.16,11.362,149.6,145.81,1.9,114
2021-04-29 16:27:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.33,320.87,11.496,149.1,145.88,1.9,115
2021-04-29 16:27:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.41,320.56,11.496,149.1,145.92,2,116
2021-04-29 16:28:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.35,320.4,11.496,149.1,145.95,2,114
2021-04-29 16:28:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.35,320.4,11.496,149.1,145.96,2,114
2021-04-29 16:28:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.47,320.32,11.552,148.8,145.95,2,116
2021-04-29 16:28:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.47,320.32,11.552,148.8,145.93,2,116
2021-04-29 16:28:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.58,319.54,11.552,148.8,145.88,2.2,116
2021-04-29 16:28:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.64,319.73,11.552,148.8,145.82,2.2,118
2021-04-29 16:28:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.92,318.96,11.552,148.8,145.78,2.5,121
2021-04-29 16:28:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.18,319.96,11.552,148.8,145.73,2.5,129
2021-04-29 16:28:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.13,320.39,11.552,148.8,145.68,2.4,130
2021-04-29 16:28:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.91,319.84,11.622,148.2,145.65,2.2,124
2021-04-29 16:28:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.03,319.73,11.622,148.2,145.62,2.3,126
2021-04-29 16:28:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.07,319.28,11.622,148.2,145.61,2.4,125
2021-04-29 16:28:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.12,320.09,11.622,148.2,145.59,2.3,129
2021-04-29 16:28:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.03,319.72,11.622,148.2,145.58,2.3,126
2021-04-29 16:28:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.03,320.29,11.63,148.2,145.57,2.2,128
2021-04-29 16:28:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.24,320.59,11.63,148.2,145.56,2.3,133
2021-04-29 16:28:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.03,320.28,11.63,148.2,145.55,2.2,128
2021-04-29 16:28:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.04,320.94,11.63,148.2,145.56,2.1,131
2021-04-29 16:28:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.14,321.42,11.63,148.2,145.57,2.1,135
2021-04-29 16:28:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.34,321.12,11.63,148.2,145.59,2.3,137
2021-04-29 16:28:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.42,320.9,11.603,148.1,145.61,2.4,138
2021-04-29 16:28:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.47,321.19,11.603,148.1,145.65,2.4,140
2021-04-29 16:28:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.48,320.51,11.603,148.1,145.7,2.5,137
2021-04-29 16:28:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.74,319.91,11.603,148.1,145.73,2.8,138
2021-04-29 16:28:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.65,318.08,11.603,148.1,145.8,3,130
2021-04-29 16:28:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.61,317.19,11.551,147.8,145.87,3.1,128
2021-04-29 16:28:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.68,317.53,11.551,147.8,145.92,3.1,130
2021-04-29 16:28:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.65,316.75,11.551,147.8,146,3.2,127
2021-04-29 16:28:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.92,316.74,11.551,147.8,146.08,3.4,130
2021-04-29 16:28:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.82,315.08,11.551,147.8,146.13,3.6,124
2021-04-29 16:28:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.64,315.51,11.551,147.8,146.21,3.4,123
2021-04-29 16:28:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.65,316.16,11.551,147.8,146.26,3.3,125
2021-04-29 16:28:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.24,317.67,11.39,148.1,146.33,2.9,126
2021-04-29 16:28:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.14,317.84,11.39,148.1,146.39,2.8,125
2021-04-29 16:28:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.09,319.48,11.39,148.1,146.43,2.5,130
2021-04-29 16:28:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.31,319.94,11.39,148.1,146.49,2.6,135
2021-04-29 16:28:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.08,320.26,11.341,148.7,146.54,2.5,132
2021-04-29 16:28:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.99,321.12,11.341,148.7,146.57,2.3,134
2021-04-29 16:28:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.89,321.29,11.341,148.7,146.61,2.2,133
2021-04-29 16:28:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.84,321.71,11.341,148.7,146.64,2.1,134
2021-04-29 16:28:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.75,322.65,11.341,148.7,146.67,1.9,137
2021-04-29 16:28:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.7,323.05,11.341,148.7,146.71,1.8,138
2021-04-29 16:28:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.66,322.84,11.341,148.7,146.77,1.8,136
2021-04-29 16:28:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.61,322.8,11.337,148.9,146.81,1.8,134
2021-04-29 16:28:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.74,322.09,11.337,148.9,146.88,2,133
2021-04-29 16:28:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.64,320.42,11.337,148.9,146.95,2.2,124
2021-04-29 16:28:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.48,321.57,11.337,148.9,147,1.9,125
2021-04-29 16:28:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.49,321.02,11.337,148.9,147.06,2,123
2021-04-29 16:28:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.56,321.44,11.382,148.6,147.12,1.9,126
2021-04-29 16:28:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.65,321.21,11.382,148.6,147.15,2,127
2021-04-29 16:28:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.73,321.54,11.382,148.6,147.19,2,130
2021-04-29 16:28:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.53,321.35,11.382,148.6,147.21,1.9,125
2021-04-29 16:28:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.54,321.99,11.382,148.6,147.24,1.8,128
2021-04-29 16:28:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.58,322.8,11.382,148.6,147.27,1.7,133
2021-04-29 16:28:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.76,322.62,11.516,148.1,147.29,1.7,135
2021-04-29 16:28:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.76,322.62,11.516,148.1,147.31,1.7,135
2021-04-29 16:28:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.9,322.66,11.516,148.1,147.34,1.8,138
2021-04-29 16:28:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.83,323.04,11.516,148.1,147.36,1.7,139
2021-04-29 16:28:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.82,323.72,11.516,148.1,147.38,1.6,143
2021-04-29 16:28:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.87,323.65,11.563,148,147.4,1.6,143
2021-04-29 16:28:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13,323.74,11.563,148,147.41,1.7,146
2021-04-29 16:28:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.07,323.4,11.563,148,147.42,1.8,145
2021-04-29 16:28:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.19,322.57,11.563,148,147.42,2,142
2021-04-29 16:28:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.03,322.34,11.563,148,147.42,1.9,138
2021-04-29 16:28:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.29,321.69,11.563,148,147.42,2.2,139
2021-04-29 16:28:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.32,321.17,11.563,148,147.42,2.3,137
2021-04-29 16:28:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.49,320.31,11.623,147.9,147.42,2.5,135
2021-04-29 16:28:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.65,319.79,11.623,147.9,147.42,2.7,135
2021-04-29 16:28:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.87,318.27,11.623,147.9,147.42,3.1,132
2021-04-29 16:28:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.91,318.45,11.623,147.9,147.43,3.1,133
2021-04-29 16:28:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.07,319.34,11.623,147.9,147.44,3.1,138
2021-04-29 16:28:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.04,319.25,11.631,148,147.45,3.1,137
2021-04-29 16:28:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.78,317.85,11.631,148,147.47,3.1,129
2021-04-29 16:28:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.7,316.9,11.631,148,147.5,3.2,125
2021-04-29 16:28:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.77,316.61,11.631,148,147.51,3.3,125
2021-04-29 16:28:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.68,316.75,11.596,148.4,147.53,3.3,124
2021-04-29 16:28:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.73,317.55,11.596,148.4,147.54,3.2,127
2021-04-29 16:28:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.69,318.61,11.596,148.4,147.54,3,130
2021-04-29 16:28:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.57,319.32,11.596,148.4,147.54,2.8,131
2021-04-29 16:28:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.41,321.58,11.515,149.1,147.52,2.5,137
2021-04-29 16:28:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.45,322.57,11.515,149.1,147.51,2.4,142
2021-04-29 16:28:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.62,323.8,11.515,149.1,147.5,2.4,150
2021-04-29 16:28:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.47,323.53,11.515,149.1,147.48,2.3,147
2021-04-29 16:28:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.6,323.64,11.515,149.1,147.47,2.4,149
2021-04-29 16:28:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.26,322.9,11.515,149.1,147.47,2.2,141
2021-04-29 16:28:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.47,322.72,11.515,149.1,147.48,2.4,143
2021-04-29 16:28:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.27,323.89,11.394,150.1,147.5,2.3,144
2021-04-29 16:28:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.12,324.5,11.394,150.1,147.54,2.1,145
2021-04-29 16:28:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.12,323.72,11.394,150.1,147.6,2.2,141
2021-04-29 16:28:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.02,323.85,11.394,150.1,147.65,2.1,140
2021-04-29 16:28:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.68,324.11,11.394,150.1,147.72,1.8,135
2021-04-29 16:28:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.54,324.71,11.362,149.9,147.78,1.6,137
2021-04-29 16:28:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.46,323.64,11.362,149.9,147.87,1.7,129
2021-04-29 16:28:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.29,323.57,11.362,149.9,147.98,1.6,124
2021-04-29 16:28:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.29,324.17,11.362,149.9,148.06,1.5,127
2021-04-29 16:28:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.09,324.05,11.362,149.9,148.19,1.4,120
2021-04-29 16:28:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.11,324.7,11.362,149.9,148.34,1.3,124
2021-04-29 16:28:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.21,324.02,11.357,149.4,148.44,1.4,126
2021-04-29 16:28:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.33,323.24,11.357,149.4,148.59,1.6,125
2021-04-29 16:28:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.2,323.96,11.357,149.4,148.73,1.4,125
2021-04-29 16:28:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.41,323.61,11.357,149.4,148.83,1.6,129
2021-04-29 16:28:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.56,322.52,11.399,149.1,148.96,1.8,127
2021-04-29 16:28:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.52,322.33,11.399,149.1,149.08,1.8,125
2021-04-29 16:28:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.91,323.21,11.399,149.1,149.15,1.3,110
2021-04-29 16:28:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.81,321.96,11.399,149.1,149.24,1.5,102
2021-04-29 16:28:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.66,322.26,11.399,149.1,149.31,1.4,97
2021-04-29 16:28:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.54,322.14,11.399,149.1,149.34,1.4,92
2021-04-29 16:28:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.73,321.85,11.399,149.1,149.37,1.5,99
2021-04-29 16:28:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.09,320.75,11.488,149,149.38,1.8,105
2021-04-29 16:28:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.02,321.13,11.488,149,149.38,1.7,104
2021-04-29 16:28:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.94,320.47,11.488,149,149.35,1.8,100
2021-04-29 16:28:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.07,319.69,11.488,149,149.32,2,102
2021-04-29 16:28:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.22,318.95,11.488,149,149.27,2.2,104
2021-04-29 16:28:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.35,319.26,11.488,149,149.19,2.2,108
2021-04-29 16:28:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.32,319.17,11.488,149,149.13,2.2,107
2021-04-29 16:28:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.33,319.74,11.488,149,149.02,2.1,109
2021-04-29 16:28:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.59,321.12,11.537,149.2,148.9,2,118
2021-04-29 16:28:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.13,320.44,11.537,149.2,148.82,1.9,104
2021-04-29 16:28:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.06,319.82,11.537,149.2,148.69,2,101
2021-04-29 16:28:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.09,320.37,11.537,149.2,148.56,1.9,103
2021-04-29 16:28:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.21,320.61,11.537,149.2,148.48,1.9,107
2021-04-29 16:28:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.11,320.41,11.537,149.2,148.35,1.9,104
2021-04-29 16:28:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.14,321.7,11.599,150,148.23,1.8,105
2021-04-29 16:28:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.34,322.13,11.599,150,148.15,1.8,112
2021-04-29 16:28:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.49,322.56,11.599,150,148.04,1.8,118
2021-04-29 16:28:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.2,321.3,11.599,150,147.93,1.9,106
2021-04-29 16:28:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.16,321.76,11.581,150.5,147.86,1.9,106
2021-04-29 16:28:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.1,321.14,11.581,150.5,147.76,2,103
2021-04-29 16:28:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.65,320.31,11.581,150.5,147.66,2.4,114
2021-04-29 16:28:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.25,320.07,11.581,150.5,147.6,2.8,124
2021-04-29 16:28:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.17,317.57,11.581,150.5,147.52,3.2,116
2021-04-29 16:28:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.06,317.78,11.581,150.5,147.47,3.1,115
2021-04-29 16:28:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.01,318.97,11.536,151.2,147.4,3,117
2021-04-29 16:28:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.22,319.66,11.536,151.2,147.34,3,122
2021-04-29 16:28:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.05,320.19,11.536,151.2,147.31,2.8,121
2021-04-29 16:28:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.18,319.5,11.536,151.2,147.28,3,121
2021-04-29 16:28:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.78,320.41,11.536,151.2,147.27,2.6,117
2021-04-29 16:28:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.64,321.14,11.51,151.2,147.27,2.4,117
2021-04-29 16:28:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.66,321.73,11.51,151.2,147.28,2.3,119
2021-04-29 16:28:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.3,321.31,11.51,151.2,147.3,2.2,110
2021-04-29 16:28:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.15,322.02,11.51,151.2,147.32,2,108
2021-04-29 16:28:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.92,321.11,11.51,151.2,147.36,2.1,100
2021-04-29 16:28:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.76,321.41,11.51,151.2,147.41,2,96
2021-04-29 16:28:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.37,249.43,11.401,1511,147.46,2,93
2021-04-29 16:28:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.44,248.76,11.401,1511,147.53,2.1,89
2021-04-29 16:28:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.66,248.93,11.401,1511,147.62,2.3,91
2021-04-29 16:28:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.76,248.87,11.401,1511,147.68,2.4,91
2021-04-29 16:28:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.38,319.69,11.356,150.8,147.77,2.2,88
2021-04-29 16:28:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.36,318.67,11.356,150.8,147.86,2.4,87
2021-04-29 16:28:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.43,319.22,11.356,150.8,147.92,2.3,89
2021-04-29 16:28:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.48,319.25,11.356,150.8,148.01,2.3,90
2021-04-29 16:28:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.27,319.65,11.356,150.8,148.07,2.2,85
2021-04-29 16:28:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.27,320.67,11.356,150.8,148.16,2,85
2021-04-29 16:28:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.27,320.67,11.356,150.8,148.25,2,85
2021-04-29 16:28:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.34,320.11,11.403,150.2,148.31,2,85
2021-04-29 16:28:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.24,319.08,11.403,150.2,148.39,2.2,82
2021-04-29 16:28:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.29,318.07,11.403,150.2,148.46,2.4,83
2021-04-29 16:28:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.56,317.72,11.403,150.2,148.5,2.5,89
2021-04-29 16:28:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.38,317.42,11.433,150,148.55,2.5,84
2021-04-29 16:28:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.4,316.42,11.433,150,148.58,2.7,84
2021-04-29 16:28:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.38,317.42,11.433,150,148.6,2.5,84
2021-04-29 16:28:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.31,316.38,11.433,150,148.6,2.7,82
2021-04-29 16:28:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.31,316.38,11.433,150,148.59,2.7,82
2021-04-29 16:28:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.43,317.44,11.433,150,148.57,2.5,85
2021-04-29 16:28:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.61,318.69,11.49,150.6,148.53,2.4,89
2021-04-29 16:28:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.66,320.72,11.49,150.6,148.48,2,92
2021-04-29 16:28:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.64,322.2,11.49,150.6,148.43,1.7,93
2021-04-29 16:28:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.4,323.1,11.49,150.6,148.35,1.5,85
2021-04-29 16:28:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.55,324.64,11.516,151.1,148.26,1.3,91
2021-04-29 16:28:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.49,325.62,11.516,151.1,148.19,1.1,89
2021-04-29 16:28:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.4,324.12,11.516,151.1,148.07,1.4,85
2021-04-29 16:28:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.5,324.62,11.516,151.1,147.99,1.3,89
2021-04-29 16:28:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.33,325.66,11.516,151.1,147.86,1.1,81
2021-04-29 16:28:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.34,326.16,11.516,151.1,147.73,1,81
2021-04-29 16:28:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.34,326.16,11.516,151.1,147.64,1,81
2021-04-29 16:28:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.47,327.03,11.544,151.5,147.51,0.9,87
2021-04-29 16:28:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.55,326.54,11.544,151.5,147.38,1,92
2021-04-29 16:28:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.44,326.54,11.544,151.5,147.3,1,86
2021-04-29 16:28:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.49,326.53,11.544,151.5,147.18,1,89
2021-04-29 16:28:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.55,326.04,11.544,151.5,147.05,1.1,92
2021-04-29 16:28:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.57,324.65,11.526,151.1,146.96,1.3,93
2021-04-29 16:28:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.66,323.21,11.526,151.1,146.83,1.6,95
2021-04-29 16:28:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.68,322.24,11.526,151.1,146.7,1.8,95
2021-04-29 16:28:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.72,321.27,11.526,151.1,146.61,2,95
2021-04-29 16:28:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.54,321.15,11.526,151.1,146.49,2,90
2021-04-29 16:28:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.84,321.41,11.526,151.1,146.39,2,99
2021-04-29 16:28:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.96,320.06,11.526,151.1,146.33,2.3,100
2021-04-29 16:28:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.8,318.68,11.439,150.4,146.26,2.4,97
2021-04-29 16:28:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.68,317.54,11.439,150.4,146.2,2.6,93
2021-04-29 16:28:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.7,317.06,11.439,150.4,146.18,2.7,93
2021-04-29 16:28:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.61,317.98,11.439,150.4,146.17,2.5,92
2021-04-29 16:28:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.48,317.35,11.377,150.4,146.18,2.6,90
2021-04-29 16:28:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.26,317.22,11.377,150.4,146.21,2.6,85
2021-04-29 16:28:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.42,318.31,11.377,150.4,146.26,2.4,89
2021-04-29 16:28:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.13,319.77,11.377,150.4,146.3,2.1,82
2021-04-29 16:28:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.3,320.8,11.377,150.4,146.38,1.9,87
2021-04-29 16:28:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.43,322.86,11.377,150.4,146.46,1.5,92
2021-04-29 16:28:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.85,326.06,11.377,150.4,146.52,1,120
2021-04-29 16:28:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.08,322.55,11.36,150.6,146.61,1.6,80
2021-04-29 16:28:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.68,318.06,11.36,150.6,146.7,2.5,72
2021-04-29 16:28:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.8,317.44,11.36,150.6,146.76,2.6,75
2021-04-29 16:28:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.9,320.03,11.36,150.6,146.84,2.1,76
2021-04-29 16:28:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.48,321.83,11.354,150.7,146.92,1.9,62
2021-04-29 16:28:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.5,327.06,11.354,150.7,146.97,1.1,41
2021-04-29 16:28:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.53,326.13,11.354,150.7,147.03,1.2,48
2021-04-29 16:28:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.57,325.27,11.354,150.7,147.07,1.3,54
2021-04-29 16:28:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.2,323.36,11.354,150.7,147.09,1.8,50
2021-04-29 16:28:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.64,323.81,11.354,150.7,147.09,1.5,62
2021-04-29 16:28:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.36,322.13,11.354,150.7,147.08,1.9,58
2021-04-29 16:28:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.11,317.02,11.37,150.4,147.06,2.8,60
2021-04-29 16:28:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.54,320.3,11.37,150.4,147.02,2.1,65
2021-04-29 16:28:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.35,323.22,11.37,150.4,146.98,1.7,53
2021-04-29 16:28:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.82,319.76,11.37,150.4,146.9,2.5,50
2021-04-29 16:28:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.16,323.28,11.37,150.4,146.82,1.8,48
2021-04-29 16:28:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.99,320.54,11.402,150.3,146.75,2.3,51
2021-04-29 16:28:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.82,318.44,11.402,150.3,146.65,2.7,52
2021-04-29 16:28:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.71,316.77,11.402,150.3,146.55,3,53
2021-04-29 16:28:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.52,315.34,11.402,150.3,146.47,3.3,52
2021-04-29 16:28:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.83,314.54,11.402,150.3,146.36,3.3,58
2021-04-29 16:28:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.02,314.78,11.402,150.3,146.26,3.2,61
2021-04-29 16:28:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.4,315.95,11.44,150.2,146.19,2.9,66
2021-04-29 16:28:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.19,313.93,11.44,150.2,146.1,3.3,64
2021-04-29 16:28:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.05,314.75,11.44,150.2,146.03,3.2,61
2021-04-29 16:28:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.42,317.62,11.44,150.2,145.99,2.6,65
2021-04-29 16:28:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.02,314.21,11.44,150.2,145.95,3.3,61
2021-04-29 16:28:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.87,314.43,11.447,150.1,145.93,3.3,58
2021-04-29 16:29:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.03,314.11,11.447,150.1,145.93,3.3,61
2021-04-29 16:29:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.92,316.81,11.447,150.1,145.94,2.9,56
2021-04-29 16:29:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.05,318.36,11.447,150.1,145.99,2.6,56
2021-04-29 16:29:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.5,323.38,11.447,150.1,146.02,2.3,33
2021-04-29 16:29:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.68,326.25,11.447,150.1,146.09,1.9,24
2021-04-29 16:29:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.79,324.05,11.447,150.1,146.13,2,35
2021-04-29 16:29:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.96,325.53,11.485,149.6,146.19,1.7,28
2021-04-29 16:29:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.22,319.07,11.485,149.6,146.25,2.1,81
2021-04-29 16:29:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.57,322.15,11.485,149.6,146.28,1.5,93
2021-04-29 16:29:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.94,335.57,11.485,149.6,146.32,1.3,256
2021-04-29 16:29:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12,316.13,11.492,149.1,146.35,2.7,97
2021-04-29 16:29:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.67,313.24,11.492,149.1,146.38,3.2,88
2021-04-29 16:29:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.66,322.72,11.492,149.1,146.42,1.3,97
2021-04-29 16:29:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.24,322.15,11.492,149.1,146.47,1.4,79
2021-04-29 16:29:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.18,331.12,11.492,149.1,146.5,0.8,215
2021-04-29 16:29:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.49,329.1,11.492,149.1,146.55,0,215
2021-04-29 16:29:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.03,332,11.492,149.1,146.58,0.8,232
2021-04-29 16:29:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.22,331.74,11.42,148.8,146.6,1,221
2021-04-29 16:29:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.42,328.8,11.42,148.8,146.61,0,221
2021-04-29 16:29:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.75,331.87,11.42,148.8,146.61,0.7,246
2021-04-29 16:29:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.11,329.36,11.42,148.8,146.6,0.7,192
2021-04-29 16:29:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.05,322.7,11.42,148.8,146.58,1.4,116
2021-04-29 16:29:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.69,318.36,11.392,149.2,146.55,2.2,95
2021-04-29 16:29:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.94,320.76,11.392,149.2,146.53,1.8,106
2021-04-29 16:29:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.94,320.26,11.392,149.2,146.5,1.9,105
2021-04-29 16:29:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.3,331.26,11.392,149.2,146.48,1,209
2021-04-29 16:29:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.02,331.61,11.392,149.2,146.45,0.8,222
2021-04-29 16:29:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.39,329.2,11.392,149.2,146.42,0,222
2021-04-29 16:29:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.72,335.09,11.382,149.9,146.4,1.1,258
2021-04-29 16:29:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.32,332.4,11.382,149.9,146.37,0.5,282
2021-04-29 16:29:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.58,332.73,11.382,149.9,146.34,0.6,256
2021-04-29 16:29:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.38,329.9,11.382,149.9,146.32,0,256
2021-04-29 16:29:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.38,329.9,11.382,149.9,146.28,0,256
2021-04-29 16:29:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.47,332.24,11.352,149.8,146.24,0.5,261
2021-04-29 16:29:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.35,329.8,11.352,149.8,146.22,0,261
2021-04-29 16:29:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.11,332.03,11.352,149.8,146.2,0.5,304
2021-04-29 16:29:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.72,332.15,11.352,149.8,146.18,0.6,237
2021-04-29 16:29:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.91,328.59,11.352,149.8,146.18,0.5,31
2021-04-29 16:29:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.35,329.8,11.352,149.8,146.18,0,31
2021-04-29 16:29:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.9,332.68,11.352,149.8,146.2,0.8,232
2021-04-29 16:29:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.3,325.88,11.298,149.4,146.21,1.2,35
2021-04-29 16:29:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.92,318.75,11.298,149.4,146.23,2.4,53
2021-04-29 16:29:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.12,316.35,11.298,149.4,146.26,2.7,61
2021-04-29 16:29:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.19,318.63,11.298,149.4,146.28,2.3,59
2021-04-29 16:29:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.21,319.13,11.308,149.3,146.3,2.2,58
2021-04-29 16:29:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.07,319.52,11.308,149.3,146.31,2.2,54
2021-04-29 16:29:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.09,320.12,11.308,149.3,146.33,2.1,53
2021-04-29 16:29:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.23,320.31,11.308,149.3,146.35,2,56
2021-04-29 16:29:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.39,318.13,11.308,149.3,146.36,2.3,64
2021-04-29 16:29:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.57,318.42,11.308,149.3,146.38,2.2,68
2021-04-29 16:29:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.63,318.9,11.308,149.3,146.41,2.1,69
2021-04-29 16:29:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.71,319.03,11.318,149.5,146.43,2.1,71
2021-04-29 16:29:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.88,319.94,11.318,149.5,146.47,1.9,75
2021-04-29 16:29:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.94,320.96,11.318,149.5,146.52,1.7,76
2021-04-29 16:29:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.92,322.04,11.318,149.5,146.55,1.5,74
2021-04-29 16:29:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.97,322.52,11.318,149.5,146.6,1.4,75
2021-04-29 16:29:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.72,322.33,11.317,149.5,146.65,1.5,66
2021-04-29 16:29:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.63,322.54,11.317,149.5,146.69,1.5,62
2021-04-29 16:29:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.8,321.65,11.317,149.5,146.76,1.6,70
2021-04-29 16:29:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.69,322.97,11.317,149.5,146.83,1.4,63
2021-04-29 16:29:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.67,323.02,11.317,149.5,146.88,1.4,62
2021-04-29 16:29:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.82,323.28,11.317,149.5,146.96,1.3,67
2021-04-29 16:29:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.09,323.37,11.387,149.3,147.04,1.2,75
2021-04-29 16:29:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.25,322.24,11.387,149.3,147.1,1.4,83
2021-04-29 16:29:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.1,322.84,11.387,149.3,147.18,1.3,76
2021-04-29 16:29:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.14,321.77,11.387,149.3,147.23,1.5,79
2021-04-29 16:29:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.17,321.75,11.387,149.3,147.29,1.5,80
2021-04-29 16:29:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.21,322.21,11.437,149.2,147.33,1.4,79
2021-04-29 16:29:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.13,322.78,11.437,149.2,147.36,1.3,75
2021-04-29 16:29:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.18,322.74,11.437,149.2,147.39,1.3,77
2021-04-29 16:29:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.13,323.31,11.437,149.2,147.42,1.2,74
2021-04-29 16:29:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.95,323.58,11.437,149.2,147.43,1.2,65
2021-04-29 16:29:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.93,323.62,11.437,149.2,147.45,1.2,64
2021-04-29 16:29:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11,322.94,11.437,149.2,147.47,1.3,69
2021-04-29 16:29:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.13,321.89,11.467,149.3,147.47,1.5,75
2021-04-29 16:29:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.07,321.93,11.467,149.3,147.48,1.5,73
2021-04-29 16:29:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.14,321.36,11.467,149.3,147.47,1.6,76
2021-04-29 16:29:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.34,322.29,11.467,149.3,147.47,1.4,83
2021-04-29 16:29:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.39,323.2,11.473,149.2,147.46,1.2,85
2021-04-29 16:29:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.34,321.69,11.473,149.2,147.44,1.5,83
2021-04-29 16:29:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.56,322.25,11.473,149.2,147.42,1.4,92
2021-04-29 16:29:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.54,322.23,11.473,149.2,147.38,1.4,91
2021-04-29 16:29:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.5,321.71,11.473,149.2,147.33,1.5,89
2021-04-29 16:29:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.45,321.19,11.473,149.2,147.25,1.6,87
2021-04-29 16:29:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.54,321.73,11.473,149.2,147.13,1.5,91
2021-04-29 16:29:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.42,321.8,11.488,149.3,147.05,1.5,86
2021-04-29 16:29:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.51,320.82,11.488,149.3,146.91,1.7,89
2021-04-29 16:29:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.57,320.85,11.488,149.3,146.75,1.7,91
2021-04-29 16:29:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.67,320.43,11.488,149.3,146.64,1.8,94
2021-04-29 16:29:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.67,320.43,11.488,149.3,146.49,1.8,94
2021-04-29 16:29:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.77,320.14,11.453,149.4,146.34,1.9,98
2021-04-29 16:29:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.69,319.55,11.453,149.4,146.24,2,95
2021-04-29 16:29:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.92,319.85,11.453,149.4,146.12,2,102
2021-04-29 16:29:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.92,320.36,11.453,149.4,146.01,1.9,103
2021-04-29 16:29:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.1,320.7,11.453,149.4,145.95,1.9,109
2021-04-29 16:29:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.22,320.97,11.453,149.4,145.88,1.9,113
2021-04-29 16:29:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.15,320.75,11.417,149.8,145.83,2,111
2021-04-29 16:29:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.2,320.32,11.417,149.8,145.8,2.1,111
2021-04-29 16:29:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.26,321.53,11.417,149.8,145.78,1.9,116
2021-04-29 16:29:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.39,321.39,11.417,149.8,145.78,2,119
2021-04-29 16:29:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.63,321.04,11.417,149.8,145.8,2.2,123
2021-04-29 16:29:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.57,321.19,11.396,150.1,145.84,2.2,122
2021-04-29 16:29:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.63,321.41,11.396,150.1,145.88,2.2,124
2021-04-29 16:29:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.57,322.33,11.396,150.1,145.97,2,126
2021-04-29 16:29:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.37,322.79,11.396,150.1,146.07,1.8,123
2021-04-29 16:29:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.13,323.72,11.396,150.1,146.16,1.5,120
2021-04-29 16:29:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.08,324.13,11.396,150.1,146.29,1.4,120
2021-04-29 16:29:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.95,326,11.396,150.1,146.44,1,125
2021-04-29 16:29:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.73,327.25,11.365,150.2,146.55,0.7,124
2021-04-29 16:29:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.36,330.2,11.365,150.2,146.71,0,124
2021-04-29 16:29:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.36,330.2,11.365,150.2,146.89,0,124
2021-04-29 16:29:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.36,330.2,11.365,150.2,147.01,0,124
2021-04-29 16:29:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.35,329.9,11.35,149.9,147.18,0,124
2021-04-29 16:29:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.35,329.9,11.35,149.9,147.34,0,124
2021-04-29 16:29:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.49,326.97,11.35,149.9,147.44,0.6,104
2021-04-29 16:29:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.54,326.52,11.35,149.9,147.57,0.7,106
2021-04-29 16:29:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.54,327.59,11.35,149.9,147.66,0.5,114
2021-04-29 16:29:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.57,325.53,11.35,149.9,147.71,0.9,104
2021-04-29 16:29:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.48,324.41,11.35,149.9,147.75,1.1,96
2021-04-29 16:29:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.6,323.54,11.361,148.9,147.76,1.1,101
2021-04-29 16:29:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.72,322.69,11.361,148.9,147.76,1.3,104
2021-04-29 16:29:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.78,321.77,11.361,148.9,147.72,1.5,104
2021-04-29 16:29:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.91,322.55,11.361,148.9,147.66,1.4,111
2021-04-29 16:29:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.88,324.11,11.361,148.9,147.62,1.1,117
2021-04-29 16:29:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.75,324.53,11.38,148.6,147.56,0.9,113
2021-04-29 16:29:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.36,322.05,11.38,148.6,147.47,1.3,87
2021-04-29 16:29:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.06,318.5,11.38,148.6,147.37,2,77
2021-04-29 16:29:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.98,318.02,11.38,148.6,147.28,2.1,75
2021-04-29 16:29:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.05,318.51,11.38,148.6,147.22,2,77
2021-04-29 16:29:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.09,318.5,11.38,148.6,147.15,2,78
2021-04-29 16:29:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.28,321.35,11.423,149.4,147.09,1.6,83
2021-04-29 16:29:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.23,322.38,11.423,149.4,147.05,1.4,81
2021-04-29 16:29:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.33,323.37,11.423,149.4,147.01,1.2,85
2021-04-29 16:29:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.33,323.37,11.423,149.4,146.98,1.2,85
2021-04-29 16:29:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.33,323.88,11.423,149.4,146.96,1.1,85
2021-04-29 16:29:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.6,324.37,11.467,149.8,146.93,1.1,97
2021-04-29 16:29:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.75,325.07,11.467,149.8,146.89,1,107
2021-04-29 16:29:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.75,326.11,11.467,149.8,146.86,0.8,112
2021-04-29 16:29:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.79,325.66,11.467,149.8,146.82,0.9,112
2021-04-29 16:29:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.94,325.48,11.467,149.8,146.77,1,119
2021-04-29 16:29:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.89,325.36,11.467,149.8,146.74,1,116
2021-04-29 16:29:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.06,324.71,11.467,149.8,146.69,1.2,120
2021-04-29 16:29:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.09,324.99,11.532,149.6,146.65,1.1,121
2021-04-29 16:29:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.15,325.2,11.532,149.6,146.63,1.1,125
2021-04-29 16:29:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.19,324.76,11.532,149.6,146.61,1.2,124
2021-04-29 16:29:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.31,324.01,11.532,149.6,146.59,1.4,124
2021-04-29 16:29:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.37,323.26,11.518,149.2,146.58,1.5,124
2021-04-29 16:29:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.43,322.89,11.518,149.2,146.57,1.6,124
2021-04-29 16:29:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.44,322.36,11.518,149.2,146.57,1.7,122
2021-04-29 16:29:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.39,322.2,11.518,149.2,146.59,1.7,120
2021-04-29 16:29:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.57,321.08,11.518,149.2,146.62,2,120
2021-04-29 16:29:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.74,320.55,11.518,149.2,146.64,2.2,122
2021-04-29 16:29:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.51,320.9,11.518,149.2,146.68,2,118
2021-04-29 16:29:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.54,319.64,11.454,148.8,146.71,2.2,117
2021-04-29 16:29:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.65,318.9,11.454,148.8,146.72,2.4,117
2021-04-29 16:29:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.84,318.4,11.454,148.8,146.74,2.6,119
2021-04-29 16:29:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.75,318.64,11.454,148.8,146.75,2.5,118
2021-04-29 16:29:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.68,318.18,11.409,149,146.75,2.6,116
2021-04-29 16:29:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.64,318.07,11.409,149,146.75,2.6,115
2021-04-29 16:29:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.28,318.16,11.409,149,146.75,2.4,108
2021-04-29 16:29:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.05,318.7,11.409,149,146.76,2.2,104
2021-04-29 16:29:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.71,319.19,11.409,149,146.77,2,96
2021-04-29 16:29:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.41,318.44,11.409,149,146.78,2.1,87
2021-04-29 16:29:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.03,316.87,11.409,149,146.8,2.4,77
2021-04-29 16:29:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.79,319.58,11.336,150.1,146.83,2.1,73
2021-04-29 16:29:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.03,321,11.336,150.1,146.85,1.8,79
2021-04-29 16:29:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11,322.07,11.336,150.1,146.89,1.6,77
2021-04-29 16:29:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.98,323.14,11.336,150.1,146.93,1.4,75
2021-04-29 16:29:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.02,324.69,11.336,150.1,146.96,1.1,74
2021-04-29 16:29:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.29,325.33,11.324,150.4,147.01,1,89
2021-04-29 16:29:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.44,324.39,11.324,150.4,147.06,1.2,96
2021-04-29 16:29:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11,322.88,11.324,150.4,147.1,1.5,77
2021-04-29 16:29:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.54,325.5,11.324,150.4,147.16,1,103
2021-04-29 16:29:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.26,323.3,11.324,150.4,147.23,1.4,87
2021-04-29 16:29:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.38,325.36,11.324,150.4,147.27,1,94
2021-04-29 16:29:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.41,326.39,11.324,150.4,147.34,0.8,97
2021-04-29 16:29:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.72,326.4,11.346,149.9,147.4,0.8,119
2021-04-29 16:29:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.42,326.4,11.346,149.9,147.43,0.7,97
2021-04-29 16:29:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.51,327.01,11.346,149.9,147.45,0.6,107
2021-04-29 16:29:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.79,322.69,11.346,149.9,147.46,1.5,67
2021-04-29 16:29:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.57,319.8,11.329,149.5,147.45,2,65
2021-04-29 16:29:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.07,319.15,11.329,149.5,147.42,2.3,54
2021-04-29 16:29:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.13,320.95,11.329,149.5,147.36,2,51
2021-04-29 16:29:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.16,322.2,11.329,149.5,147.32,1.8,48
2021-04-29 16:29:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.95,321.66,11.329,149.5,147.25,2,45
2021-04-29 16:29:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.1,323.2,11.329,149.5,147.21,1.7,43
2021-04-29 16:29:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.3,323.01,11.329,149.5,147.14,1.6,49
2021-04-29 16:29:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.36,324.45,11.355,148.9,147.07,1.3,40
2021-04-29 16:29:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.81,324.55,11.355,148.9,147.03,1,57
2021-04-29 16:29:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.89,322.64,11.355,148.9,146.96,1.3,68
2021-04-29 16:29:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.71,318.5,11.355,148.9,146.89,2.1,69
2021-04-29 16:29:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.04,321.42,11.434,148.8,146.85,1.5,73
2021-04-29 16:29:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.83,320.62,11.434,148.8,146.78,1.7,67
2021-04-29 16:29:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.15,321.84,11.434,148.8,146.72,1.4,77
2021-04-29 16:29:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.93,321.01,11.434,148.8,146.69,1.6,70
2021-04-29 16:29:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.33,325.82,11.434,148.8,146.63,0.6,81
2021-04-29 16:29:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.18,323.9,11.434,148.8,146.58,1,75
2021-04-29 16:29:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.43,328.8,11.434,148.8,146.55,0,75
2021-04-29 16:29:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.5,329.5,11.502,149.5,146.52,0,75
2021-04-29 16:29:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.5,329.5,11.502,149.5,146.49,0,75
2021-04-29 16:29:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.14,320.57,11.502,149.5,146.48,1.8,77
2021-04-29 16:29:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.67,327.16,11.502,149.5,146.47,0.5,111
2021-04-29 16:29:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.5,329.5,11.502,149.5,146.47,0,111
2021-04-29 16:29:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.37,326.98,11.517,149.9,146.49,0.6,78
2021-04-29 16:29:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.43,325.93,11.517,149.9,146.51,0.8,85
2021-04-29 16:29:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.35,326.49,11.517,149.9,146.52,0.7,78
2021-04-29 16:29:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.28,325.02,11.517,149.9,146.55,1,77
2021-04-29 16:29:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.22,323.52,11.517,149.9,146.59,1.3,77
2021-04-29 16:29:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.13,321.51,11.517,149.9,146.62,1.7,76
2021-04-29 16:29:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.4,322.42,11.517,149.9,146.66,1.5,85
2021-04-29 16:29:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.3,320.93,11.517,149.4,146.72,1.7,81
2021-04-29 16:29:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.33,320.92,11.517,149.4,146.75,1.7,82
2021-04-29 16:29:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.55,319.95,11.517,149.4,146.81,1.9,89
2021-04-29 16:29:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.32,319.91,11.517,149.4,146.86,1.9,82
2021-04-29 16:29:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.8,320.76,11.506,149,146.89,1.7,98
2021-04-29 16:29:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.01,320.57,11.506,149,146.93,1.8,104
2021-04-29 16:29:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.29,320.64,11.506,149,146.97,1.9,112
2021-04-29 16:29:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.23,318.94,11.506,149,146.99,2.2,106
2021-04-29 16:29:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.36,319.26,11.506,149,147.02,2.2,110
2021-04-29 16:29:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.8,318.9,11.506,149,147.05,2.5,118
2021-04-29 16:29:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.7,318.56,11.506,149,147.06,2.5,115
2021-04-29 16:29:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.71,319.5,11.441,149.2,147.09,2.4,119
2021-04-29 16:29:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.8,319.26,11.441,149.2,147.1,2.5,120
2021-04-29 16:29:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.74,319.62,11.441,149.2,147.11,2.4,120
2021-04-29 16:29:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.86,321.23,11.441,149.2,147.11,2.2,128
2021-04-29 16:29:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.04,322.6,11.397,149.5,147.11,2.2,137
2021-04-29 16:29:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.91,322.62,11.397,149.5,147.08,2.1,135
2021-04-29 16:30:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.66,322.12,11.397,149.5,147.05,2,128
2021-04-29 16:30:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.53,322.78,11.397,149.5,147.01,1.8,128
2021-04-29 16:30:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.53,322.78,11.397,149.5,146.95,1.8,128
2021-04-29 16:30:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.61,323.78,11.397,149.5,146.89,1.7,135
2021-04-29 16:30:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.56,323.58,11.397,149.5,146.84,1.7,133
2021-04-29 16:30:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.49,323.19,11.387,149.4,146.77,1.7,130
2021-04-29 16:30:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.11,322.43,11.387,149.4,146.7,1.6,116
2021-04-29 16:30:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.5,322.02,11.387,149.4,146.65,1.9,125
2021-04-29 16:30:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.21,321.61,11.387,149.4,146.59,1.8,116
2021-04-29 16:30:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.86,321.34,11.387,149.4,146.52,1.7,105
2021-04-29 16:30:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.77,321.42,11.379,149.1,146.48,1.6,103
2021-04-29 16:30:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.79,323,11.379,149.1,146.43,1.3,108
2021-04-29 16:30:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.83,323.08,11.379,149.1,146.39,1.3,110
2021-04-29 16:30:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.83,323.08,11.379,149.1,146.37,1.3,110
2021-04-29 16:30:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.71,323.38,11.379,149.1,146.35,1.2,106
2021-04-29 16:30:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.75,322.91,11.379,149.1,146.34,1.3,106
2021-04-29 16:30:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.6,324.23,11.379,149.1,146.33,1,103
2021-04-29 16:30:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.65,323.78,11.383,149.1,146.33,1.1,104
2021-04-29 16:30:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.23,322.04,11.383,149.1,146.33,1.4,83
2021-04-29 16:30:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.47,324.1,11.383,149.1,146.34,1,95
2021-04-29 16:30:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.74,323.41,11.383,149.1,146.36,1.2,107
2021-04-29 16:30:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.68,323.9,11.416,149.2,146.38,1.1,104
2021-04-29 16:30:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.41,324.18,11.416,149.2,146.43,1,90
2021-04-29 16:30:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.12,324.34,11.416,149.2,146.49,1,73
2021-04-29 16:30:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.65,323.73,11.416,149.2,146.54,1.3,54
2021-04-29 16:30:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.52,323.58,11.416,149.2,146.63,1.4,50
2021-04-29 16:30:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.42,329.2,11.416,149.2,146.73,0,50
2021-04-29 16:30:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.72,329.49,11.416,149.2,146.79,0.7,358
2021-04-29 16:30:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.47,329.2,11.472,149.2,146.89,0,358
2021-04-29 16:30:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.47,329.2,11.472,149.2,146.99,0,358
2021-04-29 16:30:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.96,324.22,11.472,149.2,147.05,1.1,62
2021-04-29 16:30:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.92,326.23,11.472,149.2,147.13,0.8,47
2021-04-29 16:30:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.49,329.2,11.489,149.2,147.21,0,47
2021-04-29 16:30:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.49,329.2,11.489,149.2,147.26,0,47
2021-04-29 16:30:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.48,332.69,11.489,149.2,147.34,0.7,274
2021-04-29 16:30:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.49,329.2,11.489,149.2,147.39,0,274
2021-04-29 16:30:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.48,322.04,11.489,149.2,147.46,1.7,52
2021-04-29 16:30:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.64,321.56,11.489,149.2,147.53,1.7,58
2021-04-29 16:30:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.49,329.2,11.489,149.2,147.57,0,58
2021-04-29 16:30:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.57,328.8,11.568,148.8,147.63,0,58
2021-04-29 16:30:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.87,331.88,11.568,148.8,147.67,0.7,247
2021-04-29 16:30:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.57,328.8,11.568,148.8,147.69,0,247
2021-04-29 16:30:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.93,322.7,11.568,148.8,147.7,1.3,104
2021-04-29 16:30:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.09,320.95,11.568,148.8,147.7,1.7,105
2021-04-29 16:30:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.03,319.5,11.608,148.5,147.69,1.9,99
2021-04-29 16:30:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.09,319.6,11.608,148.5,147.66,1.9,101
2021-04-29 16:30:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.32,319.03,11.608,148.5,147.61,2.1,106
2021-04-29 16:30:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.67,319.37,11.608,148.5,147.57,2.2,115
2021-04-29 16:30:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.67,319.93,11.608,148.5,147.5,2.1,117
2021-04-29 16:30:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.94,319.16,11.608,148.5,147.42,2.4,120
2021-04-29 16:30:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.84,318.82,11.608,148.5,147.36,2.4,117
2021-04-29 16:30:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.83,319.25,11.545,148.8,147.27,2.4,119
2021-04-29 16:30:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.12,319.17,11.545,148.8,147.19,2.6,124
2021-04-29 16:30:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.79,319.08,11.545,148.8,147.13,3.1,133
2021-04-29 16:30:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.66,319.76,11.545,148.8,147.05,2.9,134
2021-04-29 16:30:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.35,321.52,11.5,149.3,147,2.5,136
2021-04-29 16:30:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.13,323.11,11.5,149.3,146.93,2.1,140
2021-04-29 16:30:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.13,323.87,11.5,149.3,146.87,2,144
2021-04-29 16:30:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.01,324.7,11.5,149.3,146.84,1.8,147
2021-04-29 16:30:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.2,324.38,11.5,149.3,146.81,2,148
2021-04-29 16:30:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.69,324.99,11.5,149.3,146.79,1.5,143
2021-04-29 16:30:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.86,324.47,11.5,149.3,146.78,1.7,143
2021-04-29 16:30:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.12,324.06,11.475,149.4,146.77,2,145
2021-04-29 16:30:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.16,323.56,11.475,149.4,146.78,2.1,143
2021-04-29 16:30:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.29,322.11,11.475,149.4,146.78,2.4,138
2021-04-29 16:30:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.16,321.42,11.475,149.4,146.8,2.4,133
2021-04-29 16:30:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13,320.48,11.448,149.1,146.82,2.4,128
2021-04-29 16:30:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.78,320.2,11.448,149.1,146.84,2.3,123
2021-04-29 16:30:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.62,320.23,11.448,149.1,146.89,2.2,120
2021-04-29 16:30:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.72,319.99,11.448,149.1,146.96,2.3,121
2021-04-29 16:30:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.11,319.74,11.448,149.1,147.01,2.6,127
2021-04-29 16:30:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.63,320.82,11.448,149.1,147.1,2.1,122
2021-04-29 16:30:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.61,321.93,11.448,149.1,147.19,1.9,126
2021-04-29 16:30:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.75,319.28,11.357,148.6,147.26,2.4,122
2021-04-29 16:30:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.62,316.63,11.357,148.6,147.37,2.8,112
2021-04-29 16:30:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.6,316.02,11.357,148.6,147.45,2.9,110
2021-04-29 16:30:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.29,315.77,11.357,148.6,147.56,2.8,104
2021-04-29 16:30:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.77,314.34,11.357,148.6,147.67,2.9,92
2021-04-29 16:30:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.74,315.1,11.362,148.9,147.73,2.8,92
2021-04-29 16:30:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.52,315.87,11.362,148.9,147.83,2.6,88
2021-04-29 16:30:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.55,316.41,11.362,148.9,147.9,2.5,89
2021-04-29 16:30:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.82,317.23,11.362,148.9,147.93,2.4,96
2021-04-29 16:30:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.61,318.98,11.362,148.9,147.97,2,93
2021-04-29 16:30:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.44,318.84,11.362,148.9,147.98,2,88
2021-04-29 16:30:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.24,323.28,11.498,149.7,147.99,1.3,77
2021-04-29 16:30:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.49,322.72,11.498,149.7,147.98,1.4,88
2021-04-29 16:30:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.79,323.97,11.498,149.7,147.97,1.2,103
2021-04-29 16:30:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.86,322.55,11.498,149.7,147.96,1.5,102
2021-04-29 16:30:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.89,321.59,11.498,149.7,147.95,1.7,101
2021-04-29 16:30:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.81,321.97,11.498,149.7,147.95,1.6,99
2021-04-29 16:30:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.77,321.51,11.551,149.8,147.95,1.7,95
2021-04-29 16:30:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.91,321.68,11.551,149.8,147.94,1.7,100
2021-04-29 16:30:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.91,321.17,11.551,149.8,147.93,1.8,99
2021-04-29 16:30:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.83,320.08,11.551,149.8,147.92,2,95
2021-04-29 16:30:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.01,318.6,11.573,149.6,147.91,2.3,97
2021-04-29 16:30:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.03,318.15,11.573,149.6,147.89,2.4,97
2021-04-29 16:30:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.98,317.57,11.573,149.6,147.86,2.5,95
2021-04-29 16:30:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.15,318.33,11.573,149.6,147.84,2.4,100
2021-04-29 16:30:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.27,317.84,11.573,149.4,147.82,2.5,102
2021-04-29 16:30:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.44,317.66,11.573,149.4,147.8,2.6,105
2021-04-29 16:30:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.48,317.75,11.573,149.4,147.78,2.6,106
2021-04-29 16:30:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.48,317.75,11.573,149.4,147.77,2.6,106
2021-04-29 16:30:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.59,318.53,11.573,149.4,147.75,2.5,110
2021-04-29 16:30:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.59,318.53,11.573,149.4,147.74,2.5,110
2021-04-29 16:30:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.46,318.75,11.573,149.4,147.73,2.4,108
2021-04-29 16:30:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.43,319.77,11.603,149.5,147.72,2.2,109
2021-04-29 16:30:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.76,320.68,11.603,149.5,147.71,2.2,119
2021-04-29 16:30:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.85,320.43,11.603,149.5,147.71,2.3,120
2021-04-29 16:30:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.94,320.76,11.603,149.5,147.7,2.3,123
2021-04-29 16:30:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.74,320.94,11.591,149.8,147.69,2.2,119
2021-04-29 16:30:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.68,320.74,11.591,149.8,147.69,2.2,117
2021-04-29 16:30:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.68,320.74,11.591,149.8,147.69,2.2,117
2021-04-29 16:30:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.38,319.96,11.591,149.8,147.69,2.2,108
2021-04-29 16:30:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.24,319.67,11.591,149.8,147.69,2.2,104
2021-04-29 16:30:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.16,318.52,11.591,149.8,147.69,2.4,100
2021-04-29 16:30:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.97,316.27,11.591,149.8,147.69,2.8,93
2021-04-29 16:30:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.73,314.4,11.477,149.7,147.69,3.1,89
2021-04-29 16:30:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.06,315.34,11.477,149.7,147.69,3,96
2021-04-29 16:30:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.02,314.27,11.477,149.7,147.69,3.2,94
2021-04-29 16:30:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.08,315.86,11.477,149.7,147.69,2.9,97
2021-04-29 16:30:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.33,315.64,11.436,149.5,147.69,3,102
2021-04-29 16:30:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.33,315.64,11.436,149.5,147.7,3,102
2021-04-29 16:30:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.31,314.59,11.436,149.5,147.71,3.2,100
2021-04-29 16:30:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.31,314.59,11.436,149.5,147.72,3.2,100
2021-04-29 16:30:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.94,316.47,11.436,149.5,147.72,2.7,96
2021-04-29 16:30:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.66,315.12,11.436,149.5,147.71,2.9,89
2021-04-29 16:30:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.47,314.45,11.436,149.5,147.68,3,85
2021-04-29 16:30:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.47,314.45,11.436,149.5,147.66,3,85
2021-04-29 16:30:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.46,314.94,11.436,149.5,147.62,2.9,85
2021-04-29 16:30:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.38,315.91,11.436,149.5,147.57,2.7,84
2021-04-29 16:30:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.5,315.77,11.411,149.8,147.54,2.8,87
2021-04-29 16:30:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.51,315.27,11.411,149.8,147.48,2.9,87
2021-04-29 16:30:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.36,315.17,11.411,149.8,147.41,2.9,84
2021-04-29 16:30:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.32,314.13,11.411,149.8,147.37,3.1,83
2021-04-29 16:30:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.01,315.45,11.391,150.2,147.3,2.9,78
2021-04-29 16:30:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.31,318.07,11.391,150.2,147.25,2.4,85
2021-04-29 16:30:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.18,320.09,11.391,150.2,147.18,2,82
2021-04-29 16:30:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.28,321.11,11.391,150.2,147.13,1.8,85
2021-04-29 16:30:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.41,320.64,11.391,150.2,147.1,1.9,89
2021-04-29 16:30:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.31,321.62,11.391,150.2,147.07,1.7,86
2021-04-29 16:30:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.28,321.73,11.414,150.8,147.05,1.8,85
2021-04-29 16:30:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.04,322.32,11.414,150.8,147.05,1.7,77
2021-04-29 16:30:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.12,323.84,11.414,150.8,147.06,1.4,78
2021-04-29 16:30:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.14,323.82,11.414,150.8,147.08,1.4,79
2021-04-29 16:30:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.01,322.88,11.414,150.8,147.11,1.6,75
2021-04-29 16:30:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.11,324.33,11.454,150.7,147.17,1.3,75
2021-04-29 16:30:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.03,324.97,11.454,150.7,147.24,1.2,70
2021-04-29 16:30:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.07,324.38,11.454,150.7,147.29,1.3,73
2021-04-29 16:30:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.23,325.26,11.454,150.7,147.37,1.1,79
2021-04-29 16:30:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.2,325.29,11.454,150.7,147.42,1.1,77
2021-04-29 16:30:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.1,324.88,11.454,150.7,147.49,1.2,73
2021-04-29 16:30:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.23,323.2,11.522,150.1,147.55,1.4,77
2021-04-29 16:30:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.28,323.17,11.522,150.1,147.6,1.4,79
2021-04-29 16:30:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.33,323.14,11.522,150.1,147.63,1.4,81
2021-04-29 16:30:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.47,323.12,11.522,150.1,147.66,1.4,87
2021-04-29 16:30:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.58,322.26,11.557,149.7,147.67,1.5,89
2021-04-29 16:30:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.53,321.75,11.557,149.7,147.68,1.6,87
2021-04-29 16:30:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.42,321.74,11.557,149.7,147.66,1.6,83
2021-04-29 16:30:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.35,321.25,11.557,149.7,147.64,1.7,81
2021-04-29 16:30:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.47,321.24,11.557,149.7,147.59,1.7,85
2021-04-29 16:30:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.66,320.82,11.557,149.7,147.52,1.8,91
2021-04-29 16:30:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.75,320.89,11.557,149.7,147.47,1.8,94
2021-04-29 16:30:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.96,320.53,11.564,149.1,147.39,1.8,100
2021-04-29 16:30:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.98,320.07,11.564,149.1,147.31,1.9,100
2021-04-29 16:30:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.05,319.67,11.564,149.1,147.26,2,101
2021-04-29 16:30:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.98,319.56,11.564,149.1,147.17,2,99
2021-04-29 16:30:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.91,319.18,11.548,149.3,147.09,2.1,97
2021-04-29 16:30:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.95,319.73,11.548,149.3,147.03,2,99
2021-04-29 16:30:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.95,320.74,11.548,149.3,146.94,1.8,101
2021-04-29 16:30:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.89,321.15,11.548,149.3,146.85,1.7,100
2021-04-29 16:30:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.92,321.69,11.548,149.3,146.79,1.6,102
2021-04-29 16:30:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.05,321.91,11.548,149.3,146.7,1.6,107
2021-04-29 16:30:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.2,322.41,11.55,150,146.61,1.7,112
2021-04-29 16:30:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.2,322.41,11.55,150,146.55,1.7,112
2021-04-29 16:30:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.28,321.56,11.55,150,146.45,1.9,112
2021-04-29 16:30:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.31,320.58,11.55,150,146.39,2.1,110
2021-04-29 16:30:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.24,320.16,11.512,150.2,146.29,2.2,108
2021-04-29 16:30:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.12,320.95,11.512,150.2,146.21,2,107
2021-04-29 16:30:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.12,320.44,11.512,150.2,146.15,2.1,106
2021-04-29 16:30:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.22,320.64,11.512,150.2,146.07,2.1,109
2021-04-29 16:30:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.26,321.76,11.512,150.2,146,1.9,113
2021-04-29 16:30:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.29,321.83,11.512,150.2,145.96,1.9,114
2021-04-29 16:30:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.29,322.38,11.512,150.2,145.91,1.8,116
2021-04-29 16:30:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.16,323.02,11.437,150.5,145.86,1.7,116
2021-04-29 16:30:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.11,323.43,11.437,150.5,145.83,1.6,116
2021-04-29 16:30:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.09,323.91,11.437,150.5,145.81,1.5,117
2021-04-29 16:30:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.11,323.43,11.437,150.5,145.8,1.6,116
2021-04-29 16:30:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.89,323.41,11.403,150.4,145.82,1.5,110
2021-04-29 16:30:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.89,323.42,11.403,150.4,145.85,1.5,110
2021-04-29 16:30:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.88,322.87,11.403,150.4,145.91,1.6,108
2021-04-29 16:30:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.93,322.98,11.403,150.4,145.97,1.6,110
2021-04-29 16:30:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.86,322.33,11.403,150.4,146.05,1.7,106
2021-04-29 16:30:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.75,322.67,11.403,150.4,146.14,1.6,103
2021-04-29 16:30:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.48,322.39,11.403,150.4,146.2,1.6,93
2021-04-29 16:30:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.28,321.7,11.352,149.8,146.29,1.6,87
2021-04-29 16:30:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.26,322.21,11.352,149.8,146.35,1.5,86
2021-04-29 16:30:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.21,322.72,11.352,149.8,146.42,1.4,84
2021-04-29 16:30:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.03,322.3,11.352,149.8,146.49,1.5,77
2021-04-29 16:30:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.96,321.52,11.345,149.5,146.54,1.6,75
2021-04-29 16:30:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.93,322.08,11.345,149.5,146.6,1.5,73
2021-04-29 16:30:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.81,322.81,11.345,149.5,146.66,1.4,67
2021-04-29 16:30:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.81,322.8,11.345,149.5,146.71,1.4,67
2021-04-29 16:30:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.77,322.89,11.345,149.5,146.77,1.4,65
2021-04-29 16:30:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.7,323.04,11.345,149.5,146.82,1.4,62
2021-04-29 16:30:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.72,323.57,11.345,149.5,146.85,1.3,61
2021-04-29 16:30:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.81,323.24,11.411,149.2,146.86,1.3,62
2021-04-29 16:30:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.73,324.1,11.411,149.2,146.84,1.2,55
2021-04-29 16:30:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.83,324.39,11.411,149.2,146.82,1.1,58
2021-04-29 16:30:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.81,324.44,11.411,149.2,146.77,1.1,57
2021-04-29 16:30:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.88,324.25,11.411,149.2,146.7,1.1,61
2021-04-29 16:30:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.16,322.69,11.463,149.1,146.66,1.3,76
2021-04-29 16:30:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.34,324.11,11.463,149.1,146.59,1,83
2021-04-29 16:30:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.44,325.1,11.463,149.1,146.52,0.8,89
2021-04-29 16:30:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.46,329.1,11.463,149.1,146.48,0,89
2021-04-29 16:30:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.46,329.1,11.463,149.1,146.41,0,89
2021-04-29 16:30:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.46,329.1,11.463,149.1,146.37,0,89
2021-04-29 16:30:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.61,326.73,11.463,149.1,146.32,0.5,109
2021-04-29 16:30:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.4,323.85,11.537,148.8,146.26,1,82
2021-04-29 16:30:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.14,320.44,11.537,148.8,146.23,1.7,75
2021-04-29 16:30:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.85,320.82,11.537,148.8,146.19,1.7,65
2021-04-29 16:30:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.95,322.88,11.537,148.8,146.17,1.3,63
2021-04-29 16:30:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.53,328.8,11.532,148.8,146.16,0,63
2021-04-29 16:30:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.53,328.8,11.532,148.8,146.15,0,63
2021-04-29 16:30:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.54,324.33,11.532,148.8,146.16,0.9,91
2021-04-29 16:30:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.56,322.84,11.532,148.8,146.16,1.2,91
2021-04-29 16:30:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.53,321.34,11.532,148.8,146.17,1.5,89
2021-04-29 16:31:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.68,322.42,11.532,148.8,146.17,1.3,96
2021-04-29 16:31:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.77,322.01,11.532,148.8,146.16,1.4,99
2021-04-29 16:31:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.65,321.41,11.49,148.8,146.14,1.5,95
2021-04-29 16:31:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.87,322.18,11.49,148.8,146.11,1.4,105
2021-04-29 16:31:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.59,325.86,11.49,148.8,146.08,0.6,101
2021-04-29 16:31:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.49,328.8,11.49,148.8,146.03,0,101
2021-04-29 16:31:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.79,321.97,11.482,148.7,146.01,1.4,102
2021-04-29 16:31:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.24,323.61,11.482,148.7,145.97,1.3,126
2021-04-29 16:31:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.75,323.95,11.482,148.7,145.95,1,106
2021-04-29 16:31:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.74,322.41,11.482,148.7,145.94,1.3,101
2021-04-29 16:31:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.48,328.7,11.482,148.7,145.92,0,101
2021-04-29 16:31:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.27,329.43,11.482,148.7,145.91,0.8,194
2021-04-29 16:31:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.48,328.7,11.482,148.7,145.91,0,194
2021-04-29 16:31:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.38,328.5,11.382,148.5,145.91,0,194
2021-04-29 16:31:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.57,326.18,11.382,148.5,145.91,0.5,113
2021-04-29 16:31:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.14,327.23,11.382,148.5,145.92,0.8,163
2021-04-29 16:31:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.63,319.61,11.382,148.5,145.93,1.8,96
2021-04-29 16:31:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.54,318.52,11.382,148.5,145.95,2,92
2021-04-29 16:31:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.32,317.86,11.331,148.5,145.96,2.1,87
2021-04-29 16:31:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.27,318.86,11.331,148.5,145.98,1.9,86
2021-04-29 16:31:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.36,320.92,11.331,148.5,146,1.5,90
2021-04-29 16:31:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.8,326.65,11.331,148.5,146.01,0.6,143
2021-04-29 16:31:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.93,328.53,11.331,148.5,146.03,0.6,183
2021-04-29 16:31:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.38,321.44,11.331,148.5,146.06,1.4,91
2021-04-29 16:31:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.8,319.87,11.331,148.5,146.09,1.8,103
2021-04-29 16:31:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.71,320.44,11.326,149.2,146.13,1.8,101
2021-04-29 16:31:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.71,320.96,11.326,149.2,146.19,1.7,102
2021-04-29 16:31:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.63,321.35,11.326,149.2,146.23,1.6,100
2021-04-29 16:31:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.75,320.5,11.326,149.2,146.3,1.8,102
2021-04-29 16:31:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.75,319.97,11.363,149.2,146.36,1.9,100
2021-04-29 16:31:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.2,318.55,11.363,149.2,146.46,2.1,83
2021-04-29 16:31:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.41,319.13,11.363,149.2,146.56,2,89
2021-04-29 16:31:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.24,320.6,11.363,149.2,146.63,1.7,84
2021-04-29 16:31:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.05,320.13,11.363,149.2,146.72,1.8,78
2021-04-29 16:31:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.04,319.09,11.363,149.2,146.78,2,78
2021-04-29 16:31:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.05,321.17,11.363,149.2,146.81,1.6,77
2021-04-29 16:31:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.02,321.32,11.359,148.8,146.84,1.5,75
2021-04-29 16:31:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.19,322.76,11.359,148.8,146.85,1.2,81
2021-04-29 16:31:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.51,325.38,11.359,148.8,146.86,0.7,103
2021-04-29 16:31:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.36,328.8,11.359,148.8,146.86,0,103
2021-04-29 16:31:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.47,324.81,11.382,148.8,146.86,0.8,96
2021-04-29 16:31:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.38,328.8,11.382,148.8,146.86,0,96
2021-04-29 16:31:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.38,328.8,11.382,148.8,146.87,0,96
2021-04-29 16:31:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.36,323.76,11.382,148.8,146.88,1,88
2021-04-29 16:31:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.37,325.27,11.382,148.8,146.88,0.7,89
2021-04-29 16:31:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.37,325.78,11.382,148.8,146.87,0.6,89
2021-04-29 16:31:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.37,325.27,11.382,148.8,146.85,0.7,89
2021-04-29 16:31:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.37,324.59,11.436,148.6,146.84,0.8,85
2021-04-29 16:31:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.57,325.68,11.436,148.6,146.82,0.6,103
2021-04-29 16:31:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.63,324.75,11.436,148.6,146.81,0.8,104
2021-04-29 16:31:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.95,323.82,11.436,148.6,146.8,1.1,117
2021-04-29 16:31:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.94,323.26,11.436,148.6,146.79,1.2,114
2021-04-29 16:31:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.14,321.26,11.466,148.3,146.77,1.6,113
2021-04-29 16:31:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.48,321.15,11.466,148.3,146.75,1.8,122
2021-04-29 16:31:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.56,320.88,11.466,148.3,146.72,1.9,123
2021-04-29 16:31:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.32,320.65,11.466,148.3,146.7,1.8,116
2021-04-29 16:31:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.37,320.26,11.466,148.3,146.67,1.9,116
2021-04-29 16:31:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.16,320.77,11.466,148.3,146.64,1.7,112
2021-04-29 16:31:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.95,320.12,11.463,148.1,146.62,1.7,104
2021-04-29 16:31:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.78,320.86,11.463,148.1,146.61,1.5,100
2021-04-29 16:31:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.75,321.33,11.463,148.1,146.62,1.4,100
2021-04-29 16:31:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.83,320.44,11.463,148.1,146.63,1.6,101
2021-04-29 16:31:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.89,319.52,11.463,148.1,146.65,1.8,101
2021-04-29 16:31:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.84,319.04,11.441,148.2,146.69,1.9,99
2021-04-29 16:31:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.38,319.68,11.441,148.2,146.72,2,115
2021-04-29 16:31:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.35,319.6,11.441,148.2,146.76,2,114
2021-04-29 16:31:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.47,319.95,11.441,148.2,146.79,2,118
2021-04-29 16:31:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.73,319.74,11.441,148.2,146.81,2.2,123
2021-04-29 16:31:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.92,319.88,11.441,148.2,146.82,2.3,127
2021-04-29 16:31:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.86,319.63,11.441,148.2,146.83,2.3,125
2021-04-29 16:31:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.82,321.2,11.443,148.7,146.83,2.1,129
2021-04-29 16:31:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.72,321.41,11.443,148.7,146.82,2,128
2021-04-29 16:31:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.65,321.09,11.443,148.7,146.82,2,125
2021-04-29 16:31:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.62,320.99,11.443,148.7,146.83,2,124
2021-04-29 16:31:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.62,321.9,11.434,149,146.83,1.9,127
2021-04-29 16:31:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.54,321.6,11.434,149,146.84,1.9,124
2021-04-29 16:31:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.48,322.58,11.434,149,146.84,1.7,127
2021-04-29 16:31:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.51,322.67,11.434,149,146.85,1.7,128
2021-04-29 16:31:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.68,322.84,11.434,149,146.86,1.8,133
2021-04-29 16:31:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.75,323.16,11.434,149,146.86,1.8,136
2021-04-29 16:31:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.73,323.05,11.434,149,146.86,1.8,135
2021-04-29 16:31:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.79,321.73,11.401,149.2,146.86,2.1,130
2021-04-29 16:31:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.89,322.86,11.401,149.2,146.87,2,137
2021-04-29 16:31:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.83,323.26,11.401,149.2,146.88,1.9,138
2021-04-29 16:31:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.9,324.46,11.401,149.2,146.89,1.8,146
2021-04-29 16:31:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.03,324.61,11.401,149.2,146.92,1.9,149
2021-04-29 16:31:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.1,325.05,11.407,149.1,146.94,1.9,153
2021-04-29 16:31:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.05,325.62,11.407,149.1,146.96,1.8,156
2021-04-29 16:31:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.97,325.91,11.407,149.1,146.99,1.7,157
2021-04-29 16:31:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.99,326.16,11.407,149.1,147.01,1.7,159
2021-04-29 16:31:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.02,325.37,11.407,149.1,147.02,1.8,154
2021-04-29 16:31:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.02,325.37,11.407,149.1,147.02,1.8,154
2021-04-29 16:31:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.97,324.9,11.389,149,147.02,1.8,151
2021-04-29 16:31:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.9,324.41,11.389,149,147,1.8,147
2021-04-29 16:31:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.89,324.29,11.389,149,146.99,1.8,146
2021-04-29 16:31:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.87,324.17,11.389,149,146.97,1.8,145
2021-04-29 16:31:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.87,324.17,11.389,149,146.96,1.8,145
2021-04-29 16:31:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.93,323.51,11.399,148.8,146.96,1.9,143
2021-04-29 16:31:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.87,323.88,11.399,148.8,146.96,1.8,144
2021-04-29 16:31:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.85,323.76,11.399,148.8,146.96,1.8,143
2021-04-29 16:31:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.83,323.64,11.399,148.8,146.96,1.8,142
2021-04-29 16:31:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.69,324.26,11.399,148.8,146.97,1.6,143
2021-04-29 16:31:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.66,324.92,11.399,148.8,146.98,1.5,147
2021-04-29 16:31:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.7,325.23,11.399,148.8,147,1.5,150
2021-04-29 16:31:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.64,325.64,11.419,148.9,147.01,1.4,151
2021-04-29 16:31:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.5,325.41,11.419,148.9,147.05,1.3,146
2021-04-29 16:31:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.51,325.5,11.419,148.9,147.1,1.3,147
2021-04-29 16:31:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.43,324.99,11.419,148.9,147.14,1.3,141
2021-04-29 16:31:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.54,324.81,11.43,148.9,147.2,1.4,142
2021-04-29 16:31:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.51,324.63,11.43,148.9,147.24,1.4,140
2021-04-29 16:31:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.62,324.56,11.43,148.9,147.31,1.5,142
2021-04-29 16:31:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.72,324.41,11.43,148.9,147.39,1.6,143
2021-04-29 16:31:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.74,324.52,11.43,148.9,147.44,1.6,144
2021-04-29 16:31:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.78,324.85,11.43,148.9,147.52,1.6,147
2021-04-29 16:31:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.81,325.07,11.43,148.9,147.6,1.6,149
2021-04-29 16:31:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.72,324.91,11.468,148.8,147.66,1.5,146
2021-04-29 16:31:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.54,324.51,11.468,148.8,147.73,1.4,139
2021-04-29 16:31:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.39,324.4,11.468,148.8,147.8,1.3,134
2021-04-29 16:31:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.31,324.03,11.468,148.8,147.84,1.3,129
2021-04-29 16:31:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.52,322.42,11.468,148.8,147.89,1.7,126
2021-04-29 16:31:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.33,323.05,11.45,148.9,147.93,1.5,124
2021-04-29 16:31:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.42,322.77,11.45,148.9,147.95,1.6,125
2021-04-29 16:31:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.41,323.37,11.45,148.9,147.97,1.5,128
2021-04-29 16:31:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.24,324.54,11.45,148.9,147.98,1.2,130
2021-04-29 16:31:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.97,325.29,11.45,148.9,147.99,0.9,124
2021-04-29 16:31:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.86,324.96,11.45,148.9,147.99,0.9,116
2021-04-29 16:31:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.6,326.45,11.428,149.3,147.98,0.6,107
2021-04-29 16:31:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.46,326.8,11.428,149.3,147.97,0.5,94
2021-04-29 16:31:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.59,326.43,11.428,149.3,147.95,0.6,106
2021-04-29 16:31:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.7,326.11,11.428,149.3,147.93,0.7,113
2021-04-29 16:31:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.88,326.05,11.428,149.3,147.89,0.8,124
2021-04-29 16:31:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.85,326.19,11.455,149.6,147.83,0.8,120
2021-04-29 16:31:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.77,327.07,11.455,149.6,147.78,0.6,122
2021-04-29 16:31:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.84,327.35,11.455,149.6,147.69,0.6,131
2021-04-29 16:31:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.08,327.16,11.455,149.6,147.59,0.8,142
2021-04-29 16:31:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.11,326.58,11.455,149.6,147.52,0.9,137
2021-04-29 16:31:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.1,326.52,11.455,149.6,147.42,0.9,136
2021-04-29 16:31:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.16,326.13,11.455,149.6,147.32,1,135
2021-04-29 16:31:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.11,326.87,11.444,149.8,147.26,0.9,139
2021-04-29 16:31:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.26,326.25,11.444,149.8,147.18,1.1,139
2021-04-29 16:31:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.4,326.33,11.444,149.8,147.11,1.2,144
2021-04-29 16:31:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.5,326.15,11.444,149.8,147.08,1.3,145
2021-04-29 16:31:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.61,325.26,11.435,149.7,147.05,1.5,142
2021-04-29 16:31:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.53,325.53,11.435,149.7,147.04,1.4,142
2021-04-29 16:31:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.54,325.62,11.435,149.7,147.05,1.4,143
2021-04-29 16:31:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.52,325.44,11.435,149.7,147.06,1.4,141
2021-04-29 16:31:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.5,325.35,11.435,149.7,147.07,1.4,140
2021-04-29 16:31:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.53,325.53,11.435,149.7,147.08,1.4,142
2021-04-29 16:31:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.4,324.19,11.435,149.7,147.09,1.5,130
2021-04-29 16:31:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.21,323.77,11.395,149.3,147.1,1.4,125
2021-04-29 16:31:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.23,323.25,11.395,149.3,147.11,1.5,123
2021-04-29 16:31:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.37,323.8,11.395,149.3,147.12,1.5,130
2021-04-29 16:31:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.4,323.29,11.395,149.3,147.13,1.6,128
2021-04-29 16:31:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.29,321.72,11.395,149.3,147.15,1.8,118
2021-04-29 16:31:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.25,320.49,11.362,149.2,147.17,2,114
2021-04-29 16:31:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.37,320.84,11.362,149.2,147.19,2,118
2021-04-29 16:31:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.27,320.01,11.362,149.2,147.21,2.1,113
2021-04-29 16:31:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.25,320.5,11.362,149.2,147.22,2,114
2021-04-29 16:31:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.34,320.76,11.362,149.2,147.23,2,117
2021-04-29 16:31:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.49,320.66,11.362,149.2,147.24,2.1,120
2021-04-29 16:31:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.49,322.15,11.335,149.4,147.26,1.9,126
2021-04-29 16:31:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.4,322.4,11.335,149.4,147.27,1.8,125
2021-04-29 16:31:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.56,321.8,11.335,149.4,147.28,2,126
2021-04-29 16:31:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.71,322.47,11.335,149.4,147.31,2,132
2021-04-29 16:31:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.66,322.24,11.335,149.4,147.33,2,130
2021-04-29 16:31:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.65,321.01,11.35,149.5,147.37,2.2,124
2021-04-29 16:31:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.53,320.58,11.35,149.5,147.43,2.2,120
2021-04-29 16:31:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.72,320.68,11.35,149.5,147.47,2.3,124
2021-04-29 16:31:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.42,321.33,11.35,149.5,147.53,2,120
2021-04-29 16:31:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.41,321.89,11.35,149.5,147.58,1.9,122
2021-04-29 16:31:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.4,322.44,11.35,149.5,147.64,1.8,124
2021-04-29 16:31:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.54,322.39,11.35,149.5,147.7,1.9,127
2021-04-29 16:31:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.55,322.49,11.365,149.6,147.73,1.9,127
2021-04-29 16:31:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.47,323.36,11.365,149.6,147.77,1.7,129
2021-04-29 16:31:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.47,324.74,11.365,149.6,147.8,1.5,137
2021-04-29 16:31:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.44,324.56,11.365,149.6,147.81,1.5,135
2021-04-29 16:31:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.44,324.58,11.408,149.8,147.82,1.5,133
2021-04-29 16:31:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.52,324.27,11.408,149.8,147.83,1.6,133
2021-04-29 16:31:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.46,323.39,11.408,149.8,147.83,1.7,127
2021-04-29 16:31:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.46,323.39,11.408,149.8,147.82,1.7,127
2021-04-29 16:31:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.53,323.04,11.408,149.8,147.8,1.8,127
2021-04-29 16:31:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.46,323.38,11.408,149.8,147.77,1.7,127
2021-04-29 16:31:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.48,322.84,11.408,149.8,147.72,1.8,125
2021-04-29 16:31:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.49,323.22,11.461,149.7,147.66,1.7,126
2021-04-29 16:31:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.38,323.4,11.461,149.7,147.61,1.6,124
2021-04-29 16:31:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.38,323.4,11.461,149.7,147.53,1.6,124
2021-04-29 16:31:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.4,323.47,11.461,149.7,147.44,1.6,125
2021-04-29 16:31:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.4,324.06,11.461,149.7,147.38,1.5,128
2021-04-29 16:31:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.52,324.38,11.474,149.5,147.3,1.5,134
2021-04-29 16:31:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.61,324.82,11.474,149.5,147.24,1.5,139
2021-04-29 16:31:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.69,324.53,11.474,149.5,147.16,1.6,139
2021-04-29 16:31:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.65,324.33,11.474,149.5,147.09,1.6,137
2021-04-29 16:31:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.77,325.03,11.474,149.5,147.05,1.6,144
2021-04-29 16:31:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.93,325.33,11.474,149.5,146.98,1.7,149
2021-04-29 16:31:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.09,323.39,11.543,149.3,146.93,2,140
2021-04-29 16:31:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.06,322.5,11.543,149.3,146.89,2.1,135
2021-04-29 16:31:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.08,322.62,11.543,149.3,146.84,2.1,136
2021-04-29 16:31:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.2,322.59,11.543,149.3,146.8,2.2,138
2021-04-29 16:31:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.28,322.32,11.543,149.3,146.77,2.3,138
2021-04-29 16:31:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.34,321.74,11.54,149.1,146.73,2.4,137
2021-04-29 16:31:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.3,320.9,11.54,149.1,146.69,2.5,133
2021-04-29 16:31:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.22,319.9,11.54,149.1,146.68,2.6,128
2021-04-29 16:31:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.36,319.88,11.54,149.1,146.66,2.7,130
2021-04-29 16:31:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.29,320.18,11.54,149.1,146.66,2.6,130
2021-04-29 16:31:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.21,320.47,11.54,149.1,146.66,2.5,130
2021-04-29 16:31:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.23,321.18,11.54,149.1,146.68,2.4,133
2021-04-29 16:31:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.13,321.87,11.473,149.3,146.7,2.3,135
2021-04-29 16:31:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.11,322.41,11.473,149.3,146.72,2.2,137
2021-04-29 16:31:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.05,322.82,11.473,149.3,146.76,2.1,138
2021-04-29 16:31:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.04,323.46,11.473,149.3,146.78,2,141
2021-04-29 16:31:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.9,324.76,11.449,149.8,146.82,1.8,144
2021-04-29 16:31:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.86,324.54,11.449,149.8,146.86,1.8,142
2021-04-29 16:31:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.88,324.66,11.449,149.8,146.88,1.8,143
2021-04-29 16:31:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.92,324.89,11.449,149.8,146.91,1.8,145
2021-04-29 16:31:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.92,324.89,11.449,149.8,146.94,1.8,145
2021-04-29 16:31:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.82,325.03,11.449,149.8,146.96,1.7,144
2021-04-29 16:31:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.99,323.79,11.449,149.8,146.98,2,140
2021-04-29 16:31:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.79,323.79,11.375,149.8,147,1.9,138
2021-04-29 16:31:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.79,323.79,11.375,149.8,147.01,1.9,138
2021-04-29 16:31:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.98,324.14,11.375,149.8,147.02,2,143
2021-04-29 16:31:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.83,322.62,11.375,149.8,147.02,2.1,133
2021-04-29 16:31:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.63,321.72,11.327,149.6,147.02,2.1,127
2021-04-29 16:31:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.59,322.16,11.327,149.6,147.02,2,128
2021-04-29 16:31:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.08,322.12,11.327,149.6,147.02,1.7,115
2021-04-29 16:31:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.73,320.87,11.327,149.6,147.02,1.8,101
2021-04-29 16:31:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.63,320.23,11.327,149.6,147.03,1.9,97
2021-04-29 16:32:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.73,320.35,11.327,149.6,147.03,1.9,100
2021-04-29 16:32:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.56,321.67,11.327,149.6,147.02,1.6,97
2021-04-29 16:32:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.47,325.57,11.301,149.5,146.99,0.8,103
2021-04-29 16:32:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.3,329.5,11.301,149.5,146.97,0,103
2021-04-29 16:32:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.3,329.5,11.301,149.5,146.92,0,103
2021-04-29 16:32:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.3,329.5,11.301,149.5,146.88,0,103
2021-04-29 16:32:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.3,329.5,11.301,149.5,146.87,0,103
2021-04-29 16:32:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.35,329.6,11.347,149.6,146.85,0,103
2021-04-29 16:32:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.33,327.08,11.347,149.6,146.85,0.5,89
2021-04-29 16:32:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.35,329.6,11.347,149.6,146.85,0,89
2021-04-29 16:32:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.73,328.01,11.347,149.6,146.85,0.5,142
2021-04-29 16:32:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.47,326.65,11.347,149.6,146.85,0.6,103
2021-04-29 16:32:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.45,327.15,11.347,149.6,146.84,0.5,104
2021-04-29 16:32:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.35,329.6,11.347,149.6,146.84,0,104
2021-04-29 16:32:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.71,322.1,11.436,148.9,146.85,1.4,100
2021-04-29 16:32:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.05,322.76,11.436,148.9,146.85,1.4,115
2021-04-29 16:32:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.07,321.2,11.436,148.9,146.85,1.7,110
2021-04-29 16:32:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.74,321.12,11.436,148.9,146.86,1.6,99
2021-04-29 16:32:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.18,323.21,11.467,148.5,146.86,1.3,122
2021-04-29 16:32:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.13,322.51,11.467,148.5,146.85,1.4,117
2021-04-29 16:32:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.89,323.53,11.467,148.5,146.84,1.1,112
2021-04-29 16:32:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.14,320.91,11.467,148.5,146.84,1.7,111
2021-04-29 16:32:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.52,318.72,11.467,148.5,146.82,2.3,114
2021-04-29 16:32:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.37,316.57,11.467,148.5,146.8,3.2,122
2021-04-29 16:32:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.18,318.15,11.467,148.5,146.79,2.8,124
2021-04-29 16:32:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.15,318.77,11.523,148.8,146.78,2.7,124
2021-04-29 16:32:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.02,318.84,11.523,148.8,146.78,2.6,122
2021-04-29 16:32:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.49,319.65,11.523,148.8,146.79,2.8,132
2021-04-29 16:32:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.49,320.97,11.523,148.8,146.81,2.6,137
2021-04-29 16:32:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.66,321.78,11.52,149.3,146.82,2.7,141
2021-04-29 16:32:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.74,322.28,11.52,149.3,146.85,2.7,144
2021-04-29 16:32:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.72,323,11.52,149.3,146.88,2.6,147
2021-04-29 16:32:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.92,323.67,11.52,149.3,146.9,2.7,152
2021-04-29 16:32:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.94,323.85,11.52,149.3,146.93,2.7,153
2021-04-29 16:32:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.81,323.68,11.52,149.3,146.96,2.6,151
2021-04-29 16:32:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.9,323.51,11.52,149.3,146.99,2.7,151
2021-04-29 16:32:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.96,321.55,11.435,149.7,147.01,3.1,143
2021-04-29 16:32:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.89,320.38,11.435,149.7,147.03,3.2,138
2021-04-29 16:32:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.94,319.95,11.435,149.7,147.03,3.3,137
2021-04-29 16:32:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.04,320.53,11.435,149.7,147.03,3.3,140
2021-04-29 16:32:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.79,321.22,11.435,149.7,147.03,3,140
2021-04-29 16:32:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.66,321.93,11.379,149.4,147.02,2.8,143
2021-04-29 16:32:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.49,320.9,11.379,149.4,147.01,2.8,137
2021-04-29 16:32:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.37,320.25,11.379,149.4,147,2.8,133
2021-04-29 16:32:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.39,319.03,11.379,149.4,147,3,129
2021-04-29 16:32:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.28,319.17,11.379,149.4,146.99,2.9,128
2021-04-29 16:32:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.41,319.81,11.379,149.4,146.99,2.9,132
2021-04-29 16:32:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.51,320.31,11.379,149.4,146.99,2.9,135
2021-04-29 16:32:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.37,320.1,11.298,148.9,146.99,2.8,135
2021-04-29 16:32:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.32,321.26,11.298,148.9,146.98,2.6,139
2021-04-29 16:32:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.18,321.91,11.298,148.9,146.97,2.4,140
2021-04-29 16:32:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.19,322.74,11.298,148.9,146.95,2.3,144
2021-04-29 16:32:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.05,322,11.273,148.9,146.94,2.3,139
2021-04-29 16:32:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.82,321.46,11.273,148.9,146.92,2.2,133
2021-04-29 16:32:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.17,323.68,11.273,148.9,146.91,2.2,149
2021-04-29 16:32:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.79,322.66,11.273,148.9,146.91,2,138
2021-04-29 16:32:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.95,321.44,11.273,148.9,146.91,2.3,135
2021-04-29 16:32:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.13,321.03,11.273,148.9,146.93,2.5,136
2021-04-29 16:32:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.23,320.18,11.273,148.9,146.93,2.7,134
2021-04-29 16:32:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.15,319.55,11.273,148.7,146.95,2.7,131
2021-04-29 16:32:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.12,319.4,11.273,148.7,146.97,2.7,130
2021-04-29 16:32:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.2,317.87,11.273,148.7,146.98,3,126
2021-04-29 16:32:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.21,316.11,11.273,148.7,147,3.3,121
2021-04-29 16:32:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.68,316.14,11.32,148.7,147,3.6,126
2021-04-29 16:32:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.56,316.25,11.32,148.7,147.02,3.5,125
2021-04-29 16:32:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.52,316.06,11.32,148.7,147.03,3.5,124
2021-04-29 16:32:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.31,316.98,11.32,148.7,147.04,3.2,124
2021-04-29 16:32:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.35,317.15,11.32,148.7,147.08,3.2,125
2021-04-29 16:32:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.47,318.31,11.32,148.7,147.12,3.1,130
2021-04-29 16:32:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.32,318.88,11.32,148.7,147.17,2.9,130
2021-04-29 16:32:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.27,320.07,11.442,149.3,147.25,2.7,130
2021-04-29 16:32:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.23,320.52,11.442,149.3,147.34,2.6,131
2021-04-29 16:32:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.22,321.11,11.442,149.3,147.41,2.5,133
2021-04-29 16:32:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.18,321.55,11.442,149.3,147.53,2.4,134
2021-04-29 16:32:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.18,322.25,11.442,149.3,147.64,2.3,137
2021-04-29 16:32:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.27,322.35,11.46,149.7,147.71,2.4,137
2021-04-29 16:32:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.43,322.56,11.46,149.7,147.81,2.5,140
2021-04-29 16:32:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.39,323.11,11.46,149.7,147.9,2.4,142
2021-04-29 16:32:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.48,323.73,11.46,149.7,147.96,2.4,146
2021-04-29 16:32:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.45,324.41,11.46,149.7,148.04,2.3,149
2021-04-29 16:32:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.44,324.27,11.46,149.7,148.12,2.3,148
2021-04-29 16:32:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.36,323.68,11.46,149.7,148.16,2.3,144
2021-04-29 16:32:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.37,323.47,11.488,149.6,148.23,2.3,143
2021-04-29 16:32:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.47,322.56,11.488,149.6,148.27,2.5,140
2021-04-29 16:32:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.42,321.55,11.488,149.6,148.32,2.6,135
2021-04-29 16:32:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.31,321.67,11.488,149.6,148.36,2.5,134
2021-04-29 16:32:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.41,321.2,11.463,149.2,148.38,2.6,135
2021-04-29 16:32:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.53,320.53,11.463,149.2,148.4,2.8,134
2021-04-29 16:32:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.38,319.73,11.463,149.2,148.41,2.8,129
2021-04-29 16:32:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.26,320.46,11.463,149.2,148.41,2.6,130
2021-04-29 16:32:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.23,320.31,11.463,149.2,148.39,2.6,129
2021-04-29 16:32:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.17,320.03,11.463,149.2,148.37,2.6,127
2021-04-29 16:32:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.99,320.51,11.463,149.2,148.35,2.4,126
2021-04-29 16:32:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.75,319.84,11.34,149.1,148.32,2.4,122
2021-04-29 16:32:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.08,319.99,11.34,149.1,148.29,2.6,128
2021-04-29 16:32:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.14,320.27,11.34,149.1,148.26,2.6,130
2021-04-29 16:32:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.15,320.99,11.34,149.1,148.21,2.5,133
2021-04-29 16:32:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.05,321.85,11.28,149.5,148.14,2.4,135
2021-04-29 16:32:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.91,321.15,11.28,149.5,148.1,2.4,130
2021-04-29 16:32:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.89,321.71,11.28,149.5,148.03,2.3,132
2021-04-29 16:32:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.07,321.97,11.28,149.5,147.96,2.4,136
2021-04-29 16:32:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.07,321.97,11.28,149.5,147.92,2.4,136
2021-04-29 16:32:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.07,321.25,11.28,149.5,147.87,2.5,133
2021-04-29 16:32:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.04,321.81,11.28,149.5,147.83,2.4,135
2021-04-29 16:32:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.01,322.62,11.279,149.8,147.79,2.3,137
2021-04-29 16:32:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.98,321.77,11.279,149.8,147.76,2.4,133
2021-04-29 16:32:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.9,322.06,11.279,149.8,147.75,2.3,133
2021-04-29 16:32:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.83,322.36,11.279,149.8,147.76,2.2,133
2021-04-29 16:32:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.82,321.67,11.279,149.8,147.78,2.3,130
2021-04-29 16:32:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.82,321.68,11.279,149.8,147.81,2.3,130
2021-04-29 16:32:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.84,321.69,11.289,149.8,147.86,2.3,130
2021-04-29 16:32:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.77,322.68,11.289,149.8,147.92,2.1,133
2021-04-29 16:32:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.55,322.97,11.289,149.8,147.97,1.9,130
2021-04-29 16:32:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.55,322.97,11.289,149.8,148.05,1.9,130
2021-04-29 16:32:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.43,323.64,11.307,149.8,148.11,1.7,130
2021-04-29 16:32:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.5,323.94,11.307,149.8,148.15,1.7,133
2021-04-29 16:32:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.43,323.65,11.307,149.8,148.18,1.7,130
2021-04-29 16:32:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.67,324.18,11.307,149.8,148.2,1.8,138
2021-04-29 16:32:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.56,324.34,11.334,150,148.2,1.7,135
2021-04-29 16:32:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.62,323.3,11.334,150,148.19,1.9,131
2021-04-29 16:32:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.87,323.94,11.334,150,148.17,2,139
2021-04-29 16:32:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.91,323.41,11.334,150,148.15,2.1,137
2021-04-29 16:32:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.05,323.54,11.334,150,148.11,2.2,140
2021-04-29 16:32:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.2,323.72,11.334,150,148.09,2.3,143
2021-04-29 16:32:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.29,323.48,11.334,150,148.06,2.4,143
2021-04-29 16:32:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.3,322.94,11.447,150,148.03,2.4,139
2021-04-29 16:32:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.41,322.12,11.447,150,148.01,2.6,137
2021-04-29 16:32:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.34,321.08,11.447,150,147.99,2.7,132
2021-04-29 16:32:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.42,320.8,11.447,150,147.98,2.8,132
2021-04-29 16:32:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.39,320.65,11.453,150,147.98,2.8,131
2021-04-29 16:32:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.32,320.94,11.453,150,148,2.7,131
2021-04-29 16:32:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.32,320.94,11.453,150,148.03,2.7,131
2021-04-29 16:32:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.38,321.25,11.453,150,148.06,2.7,133
2021-04-29 16:32:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.36,320.51,11.453,150,148.11,2.8,130
2021-04-29 16:32:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.55,320.11,11.453,150,148.15,3,131
2021-04-29 16:32:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.5,320.65,11.385,150.5,148.17,3,132
2021-04-29 16:32:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.4,320.15,11.385,150.5,148.19,3,129
2021-04-29 16:32:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.47,319.23,11.385,150.5,148.2,3.2,127
2021-04-29 16:32:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.65,318.83,11.385,150.5,148.2,3.4,128
2021-04-29 16:32:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.61,318.64,11.385,150.5,148.18,3.4,127
2021-04-29 16:32:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.39,319.37,11.36,150.9,148.16,3.2,126
2021-04-29 16:32:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.31,319.67,11.36,150.9,148.14,3.1,126
2021-04-29 16:32:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.21,320.44,11.36,150.9,148.12,2.9,127
2021-04-29 16:32:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.1,320.6,11.36,150.9,148.1,2.8,126
2021-04-29 16:32:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.1,321.8,11.36,150.9,148.08,2.6,130
2021-04-29 16:32:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.89,323.4,11.36,150.9,148.06,2.2,133
2021-04-29 16:32:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.72,323.9,11.36,150.9,148.05,2,132
2021-04-29 16:32:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.55,324.42,11.36,150.9,148.04,1.8,131
2021-04-29 16:32:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.52,324.94,11.36,150.9,148.01,1.7,133
2021-04-29 16:32:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.41,325.87,11.285,151.4,148,1.6,135
2021-04-29 16:32:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.31,326.09,11.285,151.4,147.96,1.5,134
2021-04-29 16:32:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.22,326.33,11.285,151.4,147.92,1.4,133
2021-04-29 16:32:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.2,325.58,11.285,151.4,147.89,1.5,128
2021-04-29 16:32:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.29,325.99,11.285,151.4,147.83,1.5,133
2021-04-29 16:32:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.35,326.24,11.273,151.3,147.77,1.5,137
2021-04-29 16:32:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.27,325.2,11.273,151.3,147.72,1.6,129
2021-04-29 16:32:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.31,324.75,11.273,151.3,147.65,1.7,128
2021-04-29 16:32:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.31,324.75,11.273,151.3,147.57,1.7,128
2021-04-29 16:32:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.14,324.15,11.273,151.3,147.51,1.7,121
2021-04-29 16:32:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.22,324.39,11.273,151.3,147.43,1.7,124
2021-04-29 16:32:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.39,323.68,11.355,150.2,147.34,1.7,127
2021-04-29 16:32:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.52,322.98,11.355,150.2,147.29,1.9,127
2021-04-29 16:32:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.64,323.49,11.355,150.2,147.21,1.9,132
2021-04-29 16:32:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.59,323.91,11.355,150.2,147.16,1.8,133
2021-04-29 16:32:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.76,323.58,11.383,149.8,147.09,1.9,136
2021-04-29 16:32:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.79,323.04,11.383,149.8,147.01,2,134
2021-04-29 16:32:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.83,321.95,11.383,149.8,146.96,2.2,130
2021-04-29 16:32:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.97,321.31,11.383,149.8,146.88,2.4,130
2021-04-29 16:32:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.06,321.7,11.383,149.8,146.8,2.4,133
2021-04-29 16:32:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.35,320.55,11.383,149.8,146.75,2.8,133
2021-04-29 16:32:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.31,317.89,11.383,149.8,146.67,3.2,124
2021-04-29 16:32:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.16,316.02,11.465,149.8,146.6,3.4,116
2021-04-29 16:32:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.16,316.02,11.465,149.8,146.56,3.4,116
2021-04-29 16:32:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.52,316.17,11.465,149.8,146.52,3.6,121
2021-04-29 16:32:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.54,316.83,11.465,149.8,146.48,3.5,123
2021-04-29 16:32:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.52,316.84,11.492,150,146.47,3.5,122
2021-04-29 16:32:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.42,316.5,11.492,150,146.45,3.5,120
2021-04-29 16:32:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.78,315.59,11.492,150,146.44,3.9,122
2021-04-29 16:32:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.73,317.72,11.492,150,146.44,3.5,127
2021-04-29 16:32:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.74,316.58,11.492,150,146.44,3.7,124
2021-04-29 16:32:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.65,317.36,11.492,150,146.44,3.5,125
2021-04-29 16:32:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.39,318.73,11.411,151,146.43,3.3,125
2021-04-29 16:32:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.4,319.37,11.411,151,146.43,3.2,127
2021-04-29 16:32:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.04,319.72,11.411,151,146.42,2.9,123
2021-04-29 16:32:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.19,319.68,11.411,151,146.4,3,125
2021-04-29 16:32:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.99,321.16,11.356,151.3,146.39,2.7,127
2021-04-29 16:32:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.24,322.92,11.356,151.3,146.38,2.6,137
2021-04-29 16:32:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.97,322.93,11.356,151.3,146.37,2.4,133
2021-04-29 16:32:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.12,322.32,11.356,151.3,146.36,2.6,133
2021-04-29 16:32:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.13,321.73,11.356,151.3,146.35,2.7,131
2021-04-29 16:32:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.17,321.27,11.356,151.3,146.35,2.8,130
2021-04-29 16:32:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.96,321.01,11.356,151.3,146.33,2.7,126
2021-04-29 16:32:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.81,320.84,11.261,150.8,146.33,2.6,126
2021-04-29 16:32:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.71,320.44,11.261,150.8,146.3,2.6,123
2021-04-29 16:32:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.42,321.18,11.261,150.8,146.27,2.3,120
2021-04-29 16:32:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.11,321.89,11.261,150.8,146.24,2,115
2021-04-29 16:32:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.9,322.07,11.191,150.3,146.2,1.8,113
2021-04-29 16:32:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.85,321.43,11.191,150.3,146.14,1.9,110
2021-04-29 16:32:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.88,323.12,11.191,150.3,146.11,1.6,116
2021-04-29 16:32:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.03,322.99,11.191,150.3,146.05,1.7,120
2021-04-29 16:32:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.21,323.02,11.191,150.3,146.01,1.8,125
2021-04-29 16:32:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.33,322.28,11.191,150.3,145.98,2,125
2021-04-29 16:32:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.05,321.69,11.195,149.5,145.94,1.8,118
2021-04-29 16:32:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12,321.53,11.195,149.5,145.93,1.8,116
2021-04-29 16:32:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.21,322.19,11.195,149.5,145.9,1.8,124
2021-04-29 16:32:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.15,322.01,11.195,149.5,145.88,1.8,122
2021-04-29 16:32:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.05,321.68,11.195,149.5,145.87,1.8,118
2021-04-29 16:32:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.12,320.88,11.263,149.2,145.85,1.9,116
2021-04-29 16:32:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.05,320.15,11.263,149.2,145.82,2,112
2021-04-29 16:32:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.95,320.43,11.263,149.2,145.8,1.9,110
2021-04-29 16:32:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.7,320.47,11.263,149.2,145.75,1.8,103
2021-04-29 16:32:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.73,320.52,11.263,149.2,145.7,1.8,104
2021-04-29 16:32:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.82,319.66,11.263,149.2,145.67,2,105
2021-04-29 16:32:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.16,318.29,11.263,149.2,145.62,2.4,110
2021-04-29 16:32:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.21,317.66,11.423,149.2,145.58,2.5,106
2021-04-29 16:32:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.25,317.74,11.423,149.2,145.57,2.5,107
2021-04-29 16:32:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.16,318.6,11.423,149.2,145.56,2.3,107
2021-04-29 16:32:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.32,320.57,11.423,149.2,145.58,2,116
2021-04-29 16:32:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.23,321.41,11.515,149.4,145.6,1.8,113
2021-04-29 16:32:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.7,321.19,11.515,149.4,145.63,2.1,124
2021-04-29 16:32:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.99,321.76,11.515,149.4,145.67,2.2,132
2021-04-29 16:32:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13,322.43,11.515,149.4,145.7,2.1,135
2021-04-29 16:32:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.94,323.48,11.515,149.4,145.75,1.9,139
2021-04-29 16:32:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.18,323.45,11.515,149.4,145.78,2.1,143
2021-04-29 16:32:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.08,323.58,11.515,149.4,145.83,2,142
2021-04-29 16:32:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.83,324.44,11.549,149.7,145.88,1.7,140
2021-04-29 16:32:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.21,323.74,11.549,149.7,145.91,2.1,143
2021-04-29 16:33:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.33,322.29,11.549,149.7,145.94,2.4,138
2021-04-29 16:33:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.23,322.43,11.549,149.7,145.95,2.3,137
2021-04-29 16:33:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.22,321.68,11.51,149.5,145.96,2.4,135
2021-04-29 16:33:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.3,321.4,11.51,149.5,145.96,2.5,135
2021-04-29 16:33:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.57,320.14,11.51,149.5,145.96,2.9,134
2021-04-29 16:33:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.68,320.04,11.51,149.5,145.96,3,135
2021-04-29 16:33:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.47,318.43,11.51,149.5,145.97,3.1,127
2021-04-29 16:33:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.42,317.64,11.51,149.5,145.98,3.2,124
2021-04-29 16:33:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.32,318.43,11.51,149.5,145.99,3,125
2021-04-29 16:33:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.27,317.27,11.397,148.8,146,3.1,124
2021-04-29 16:33:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.19,316.96,11.397,148.8,146.01,3.1,122
2021-04-29 16:33:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.21,318.83,11.397,148.8,146.01,2.8,128
2021-04-29 16:33:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.65,317.91,11.397,148.8,146.02,2.6,116
2021-04-29 16:33:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.17,317.73,11.397,148.8,146.02,2.4,106
2021-04-29 16:33:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.81,319.82,11.296,148.9,146.03,1.9,104
2021-04-29 16:33:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.75,320.22,11.296,148.9,146.04,1.8,103
2021-04-29 16:33:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.99,320.19,11.296,148.9,146.04,1.9,110
2021-04-29 16:33:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.13,320,11.296,148.9,146.05,2,113
2021-04-29 16:33:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.12,321.61,11.296,148.9,146.07,1.7,118
2021-04-29 16:33:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.99,321.25,11.296,148.9,146.08,1.7,113
2021-04-29 16:33:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.99,321.25,11.296,148.9,146.11,1.7,113
2021-04-29 16:33:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.85,321.77,11.228,149.1,146.14,1.6,112
2021-04-29 16:33:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.7,320.93,11.228,149.1,146.17,1.7,105
2021-04-29 16:33:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.65,320.32,11.228,149.1,146.21,1.8,102
2021-04-29 16:33:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.74,319.97,11.228,149.1,146.25,1.9,104
2021-04-29 16:33:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.68,318.43,11.212,148.7,146.27,2.1,100
2021-04-29 16:33:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.65,318.9,11.212,148.7,146.3,2,100
2021-04-29 16:33:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.61,318.33,11.212,148.7,146.33,2.1,98
2021-04-29 16:33:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.33,316.49,11.212,148.7,146.34,2.4,89
2021-04-29 16:33:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.23,315.39,11.212,148.7,146.36,2.6,86
2021-04-29 16:33:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.17,313.81,11.212,148.7,146.36,2.9,84
2021-04-29 16:33:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.16,314.32,11.212,148.7,146.37,2.8,84
2021-04-29 16:33:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.6,315.87,11.19,148.3,146.37,2.5,95
2021-04-29 16:33:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.31,316.58,11.19,148.3,146.37,2.3,89
2021-04-29 16:33:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.56,321.5,11.19,148.3,146.36,1.4,104
2021-04-29 16:33:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.46,326.16,11.19,148.3,146.35,0.5,123
2021-04-29 16:33:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.55,319.06,11.231,148.5,146.35,1.9,97
2021-04-29 16:33:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.87,321.76,11.231,148.5,146.35,1.5,114
2021-04-29 16:33:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.38,317.87,11.231,148.5,146.37,2.1,91
2021-04-29 16:33:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.46,323.59,11.231,148.5,146.4,1,103
2021-04-29 16:33:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.81,329.25,11.231,148.5,146.45,0.6,197
2021-04-29 16:33:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.23,328.5,11.231,148.5,146.53,0,197
2021-04-29 16:33:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.74,326.09,11.231,148.5,146.59,0.7,137
2021-04-29 16:33:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.65,324.07,11.404,149.4,146.68,1.1,103
2021-04-29 16:33:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.76,324.25,11.404,149.4,146.78,1.1,109
2021-04-29 16:33:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.88,325.08,11.404,149.4,146.84,1,119
2021-04-29 16:33:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.68,326.2,11.404,149.4,146.94,0.7,114
2021-04-29 16:33:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.86,323.41,11.404,149.4,147.03,1.3,110
2021-04-29 16:33:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.42,323.91,11.442,149.4,147.09,1.5,130
2021-04-29 16:33:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.91,324.52,11.442,149.4,147.17,1.1,115
2021-04-29 16:33:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.94,325.15,11.442,149.4,147.25,1,120
2021-04-29 16:33:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.1,324.52,11.442,149.4,147.31,1.2,123
2021-04-29 16:33:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.79,325.31,11.442,149.4,147.4,0.9,113
2021-04-29 16:33:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.69,324.6,11.442,149.4,147.48,1,104
2021-04-29 16:33:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.2,324.28,11.442,149.4,147.53,1.3,125
2021-04-29 16:33:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.23,323.33,11.491,148.5,147.6,1.3,123
2021-04-29 16:33:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.15,320.91,11.491,148.5,147.64,1.7,110
2021-04-29 16:33:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.77,325.88,11.491,148.5,147.69,0.6,117
2021-04-29 16:33:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.23,322.18,11.491,148.5,147.73,1.5,117
2021-04-29 16:33:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.24,322.49,11.492,148.2,147.74,1.4,120
2021-04-29 16:33:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.66,318.76,11.492,148.2,147.76,2.3,116
2021-04-29 16:33:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.56,318.46,11.492,148.2,147.76,2.3,113
2021-04-29 16:33:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.63,319.24,11.492,148.2,147.75,2.2,117
2021-04-29 16:33:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.68,318.28,11.492,148.2,147.73,2.4,115
2021-04-29 16:33:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.62,315.98,11.492,148.2,147.7,2.8,108
2021-04-29 16:33:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.25,315.21,11.492,148.2,147.67,3.3,116
2021-04-29 16:33:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.53,313.72,11.423,148.9,147.62,3.9,116
2021-04-29 16:33:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.52,313.71,11.423,148.9,147.57,3.9,116
2021-04-29 16:33:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.46,315.7,11.423,148.9,147.53,3.5,120
2021-04-29 16:33:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.38,317.14,11.423,148.9,147.47,3.2,123
2021-04-29 16:33:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.19,318.86,11.388,149.5,147.41,2.9,125
2021-04-29 16:33:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.26,319.77,11.388,149.5,147.37,2.8,129
2021-04-29 16:33:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.34,320.83,11.388,149.5,147.32,2.7,134
2021-04-29 16:33:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.46,321.45,11.388,149.5,147.27,2.7,138
2021-04-29 16:33:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.51,321.78,11.388,149.5,147.25,2.7,140
2021-04-29 16:33:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.48,322.33,11.388,149.5,147.22,2.6,142
2021-04-29 16:33:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.39,322.57,11.388,149.5,147.22,2.5,142
2021-04-29 16:33:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.29,323,11.357,150.4,147.22,2.5,140
2021-04-29 16:33:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.45,322.51,11.357,150.4,147.24,2.7,140
2021-04-29 16:33:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.48,322.68,11.357,150.4,147.27,2.7,141
2021-04-29 16:33:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.56,321.69,11.357,150.4,147.31,2.9,138
2021-04-29 16:33:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.55,320.92,11.357,150.4,147.37,3,135
2021-04-29 16:33:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.52,319.8,11.341,150,147.41,3.1,132
2021-04-29 16:33:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.56,319.99,11.341,150,147.49,3.1,133
2021-04-29 16:33:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.64,318.45,11.341,150,147.57,3.4,129
2021-04-29 16:33:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.61,318.28,11.341,150,147.64,3.4,128
2021-04-29 16:33:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.54,318.59,11.341,150,147.73,3.3,128
2021-04-29 16:33:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.47,318.89,11.341,150,147.83,3.2,128
2021-04-29 16:33:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.36,319.03,11.341,150,147.9,3.1,127
2021-04-29 16:33:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.34,318.51,11.297,149.4,148,3.1,127
2021-04-29 16:33:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.42,318.87,11.297,149.4,148.09,3.1,129
2021-04-29 16:33:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.27,318.83,11.297,149.4,148.14,3,127
2021-04-29 16:33:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.35,319.17,11.297,149.4,148.22,3,129
2021-04-29 16:33:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.54,319.6,11.315,149.6,148.28,3.1,132
2021-04-29 16:33:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.42,320.32,11.315,149.6,148.32,2.9,133
2021-04-29 16:33:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.28,320.28,11.315,149.6,148.38,2.8,131
2021-04-29 16:33:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.24,320.72,11.315,149.6,148.41,2.7,132
2021-04-29 16:33:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.04,320.42,11.315,149.6,148.46,2.6,128
2021-04-29 16:33:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.15,319.67,11.315,149.6,148.51,2.8,127
2021-04-29 16:33:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.04,320.43,11.315,149.6,148.53,2.6,128
2021-04-29 16:33:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.28,319.81,11.4,149.5,148.56,2.8,128
2021-04-29 16:33:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.2,320.11,11.4,149.5,148.56,2.7,128
2021-04-29 16:33:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.35,319.52,11.4,149.5,148.55,2.9,128
2021-04-29 16:33:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.53,319.72,11.4,149.5,148.51,3,131
2021-04-29 16:33:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.51,320.17,11.431,149.5,148.45,2.9,132
2021-04-29 16:33:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.7,319.8,11.431,149.5,148.4,3.1,133
2021-04-29 16:33:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.51,320.15,11.431,149.5,148.3,2.9,132
2021-04-29 16:33:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.52,320.89,11.431,149.5,148.19,2.8,135
2021-04-29 16:33:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.45,320.55,11.431,149.5,148.11,2.8,133
2021-04-29 16:33:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.7,320.51,11.431,149.5,147.98,3,136
2021-04-29 16:33:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.81,320.42,11.431,149.5,147.86,3.1,137
2021-04-29 16:33:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.88,320.88,11.517,150,147.79,3.1,137
2021-04-29 16:33:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.95,320.62,11.517,150,147.69,3.2,137
2021-04-29 16:33:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.92,320.42,11.517,150,147.61,3.2,136
2021-04-29 16:33:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.03,320.35,11.517,150,147.56,3.3,137
2021-04-29 16:33:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.04,319.72,11.517,150,147.51,3.4,135
2021-04-29 16:33:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.2,319.39,11.521,150.2,147.49,3.6,135
2021-04-29 16:33:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.19,320.03,11.521,150.2,147.47,3.5,137
2021-04-29 16:33:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.15,321.27,11.521,150.2,147.45,3.3,141
2021-04-29 16:33:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.41,320.62,11.521,150.2,147.44,3.6,141
2021-04-29 16:33:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.39,321.24,11.521,150.2,147.42,3.5,143
2021-04-29 16:33:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.56,321.69,11.521,150.2,147.4,3.6,146
2021-04-29 16:33:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.41,323.22,11.478,150.9,147.38,3.4,149
2021-04-29 16:33:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.29,323.19,11.478,150.9,147.36,3.3,148
2021-04-29 16:33:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.28,323.97,11.478,150.9,147.34,3.2,151
2021-04-29 16:33:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.3,324.17,11.478,150.9,147.33,3.2,152
2021-04-29 16:33:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.19,324.14,11.478,150.9,147.31,3.1,151
2021-04-29 16:33:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.25,324.11,11.453,151.1,147.3,3.2,151
2021-04-29 16:33:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.16,324.29,11.453,151.1,147.3,3.1,151
2021-04-29 16:33:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.18,324.49,11.453,151.1,147.3,3.1,152
2021-04-29 16:33:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.07,324.47,11.453,151.1,147.3,3,151
2021-04-29 16:33:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.09,324.66,11.453,151.1,147.31,3,152
2021-04-29 16:33:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.09,324.66,11.453,151.1,147.33,3,152
2021-04-29 16:33:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.05,324.29,11.453,151.1,147.37,3,150
2021-04-29 16:33:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.06,324.36,11.383,150.5,147.4,3,153
2021-04-29 16:33:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.97,324.53,11.383,150.5,147.46,2.9,153
2021-04-29 16:33:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.99,323.8,11.383,150.5,147.5,3,150
2021-04-29 16:33:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.84,323.43,11.383,150.5,147.56,2.9,147
2021-04-29 16:33:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.68,323.19,11.329,150.2,147.61,2.8,146
2021-04-29 16:33:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.69,322.44,11.329,150.2,147.63,2.9,143
2021-04-29 16:33:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.7,323.38,11.329,150.2,147.65,2.8,147
2021-04-29 16:33:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.66,323.02,11.329,150.2,147.66,2.8,145
2021-04-29 16:33:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.78,322.23,11.329,150.2,147.66,3,143
2021-04-29 16:33:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.83,321.82,11.329,150.2,147.64,3.1,142
2021-04-29 16:33:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.92,321.6,11.329,150.2,147.62,3.2,142
2021-04-29 16:33:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.99,321.11,11.349,150.1,147.59,3.3,141
2021-04-29 16:33:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.99,321.1,11.349,150.1,147.53,3.3,141
2021-04-29 16:33:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.96,321.69,11.349,150.1,147.46,3.2,143
2021-04-29 16:33:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.96,322.47,11.349,150.1,147.4,3.1,146
2021-04-29 16:33:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.74,323.42,11.349,150.1,147.3,2.8,148
2021-04-29 16:33:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.58,325.09,11.365,150.4,147.19,2.5,153
2021-04-29 16:33:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.45,325.91,11.365,150.4,147.13,2.3,156
2021-04-29 16:33:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.4,326.52,11.365,150.4,147.04,2.2,159
2021-04-29 16:33:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.29,326.51,11.365,150.4,146.99,2.1,158
2021-04-29 16:33:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.28,326.36,11.365,150.4,146.93,2.1,157
2021-04-29 16:33:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.43,325.71,11.365,150.4,146.88,2.3,155
2021-04-29 16:33:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.56,325.65,11.426,150.7,146.85,2.4,154
2021-04-29 16:33:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.5,325.16,11.426,150.7,146.81,2.4,151
2021-04-29 16:33:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.61,325.13,11.426,150.7,146.78,2.5,152
2021-04-29 16:33:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.86,324.39,11.426,150.7,146.76,2.8,151
2021-04-29 16:33:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.99,323.64,11.426,150.7,146.73,3,149
2021-04-29 16:33:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.07,322.49,11.481,150.2,146.69,3.1,146
2021-04-29 16:33:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.18,322.48,11.481,150.2,146.66,3.2,147
2021-04-29 16:33:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.27,322.28,11.481,150.2,146.62,3.3,147
2021-04-29 16:33:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.23,321.25,11.481,150.2,146.58,3.4,143
2021-04-29 16:33:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.05,320.87,11.481,150.2,146.55,3.3,140
2021-04-29 16:33:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.07,320.24,11.481,150.2,146.51,3.4,138
2021-04-29 16:33:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.15,320,11.481,150.2,146.47,3.5,138
2021-04-29 16:33:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.19,319.7,11.514,149.8,146.45,3.5,138
2021-04-29 16:33:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.11,319.93,11.514,149.8,146.42,3.4,138
2021-04-29 16:33:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14,319.97,11.514,149.8,146.4,3.3,137
2021-04-29 16:33:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.16,320.93,11.514,149.8,146.39,3.3,142
2021-04-29 16:33:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.19,322.36,11.5,150.1,146.39,3.2,147
2021-04-29 16:33:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.21,323.33,11.5,150.1,146.38,3.1,151
2021-04-29 16:33:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.12,323.5,11.5,150.1,146.38,3,151
2021-04-29 16:33:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.16,323.89,11.5,150.1,146.37,3,153
2021-04-29 16:33:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.32,324.32,11.5,150.1,146.37,3.1,156
2021-04-29 16:33:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.32,324.32,11.5,150.1,146.36,3.1,156
2021-04-29 16:33:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.41,324.17,11.5,150.1,146.36,3.2,156
2021-04-29 16:33:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.45,325.1,11.485,150.5,146.35,3.2,159
2021-04-29 16:33:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.4,325.84,11.485,150.5,146.34,3.1,162
2021-04-29 16:33:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.52,325.93,11.485,150.5,146.33,3.2,163
2021-04-29 16:33:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.61,325.82,11.485,150.5,146.33,3.3,163
2021-04-29 16:33:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.67,326.69,11.485,150.5,146.32,3.3,167
2021-04-29 16:33:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.67,326.45,11.481,150.2,146.32,3.3,167
2021-04-29 16:33:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.6,326.97,11.481,150.2,146.32,3.2,169
2021-04-29 16:33:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.51,327.26,11.481,150.2,146.33,3.1,170
2021-04-29 16:33:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.52,327.48,11.481,150.2,146.35,3.1,171
2021-04-29 16:33:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.37,326.53,11.481,150.2,146.37,3,166
2021-04-29 16:33:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.23,326.05,11.481,150.2,146.4,2.9,163
2021-04-29 16:33:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.19,324.31,11.389,149.2,146.44,3,159
2021-04-29 16:33:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.06,324.06,11.389,149.2,146.46,2.9,157
2021-04-29 16:33:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.15,323.92,11.389,149.2,146.48,3,157
2021-04-29 16:33:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.19,323.17,11.389,149.2,146.49,3.1,154
2021-04-29 16:33:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.03,322.75,11.389,149.2,146.49,3,151
2021-04-29 16:33:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.03,321.83,11.339,148.8,146.48,3.1,149
2021-04-29 16:33:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.03,321.83,11.339,148.8,146.48,3.1,149
2021-04-29 16:33:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.9,321.63,11.339,148.8,146.47,3,147
2021-04-29 16:33:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.08,322.22,11.339,148.8,146.45,3.1,151
2021-04-29 16:33:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.24,322.67,11.339,148.8,146.44,3.2,154
2021-04-29 16:33:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.06,322.02,11.339,148.8,146.42,3.1,150
2021-04-29 16:33:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.01,321.61,11.339,148.8,146.38,3.1,148
2021-04-29 16:33:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.04,321.97,11.35,149,146.36,3.1,149
2021-04-29 16:33:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.04,321.96,11.35,149,146.32,3.1,149
2021-04-29 16:33:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.87,321.57,11.35,149,146.27,3,146
2021-04-29 16:33:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.84,321.37,11.35,149,146.24,3,145
2021-04-29 16:33:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.75,322.66,11.367,149.4,146.19,2.8,148
2021-04-29 16:33:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.95,323.38,11.367,149.4,146.13,2.9,153
2021-04-29 16:33:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.93,323.19,11.367,149.4,146.09,2.9,152
2021-04-29 16:33:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.99,322.81,11.367,149.4,146.03,3,151
2021-04-29 16:33:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.9,322.98,11.367,149.4,145.98,2.9,151
2021-04-29 16:33:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.97,323.54,11.367,149.4,145.94,2.9,154
2021-04-29 16:33:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.99,322.78,11.367,149.4,145.9,3,151
2021-04-29 16:33:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.97,323.61,11.374,149.5,145.87,2.9,154
2021-04-29 16:33:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.83,322.48,11.374,149.5,145.85,2.9,148
2021-04-29 16:33:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.67,322.15,11.374,149.5,145.83,2.8,145
2021-04-29 16:33:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.53,322.75,11.374,149.5,145.82,2.6,146
2021-04-29 16:33:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.57,323.08,11.374,149.5,145.81,2.6,148
2021-04-29 16:33:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.61,323.5,11.372,149.6,145.81,2.6,150
2021-04-29 16:33:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.76,324.89,11.372,149.6,145.83,2.6,158
2021-04-29 16:33:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.69,324.19,11.372,149.6,145.85,2.6,154
2021-04-29 16:33:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.65,324.88,11.372,149.6,145.9,2.5,157
2021-04-29 16:33:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.6,325.54,11.372,149.6,145.93,2.4,160
2021-04-29 16:33:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.64,326.05,11.372,149.6,145.99,2.4,163
2021-04-29 16:33:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.57,325.95,11.405,149.5,146.05,2.3,162
2021-04-29 16:33:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.73,326.84,11.405,149.5,146.1,2.4,168
2021-04-29 16:34:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.61,326.45,11.405,149.5,146.16,2.3,165
2021-04-29 16:34:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.51,326.57,11.405,149.5,146.22,2.2,165
2021-04-29 16:34:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.46,327.45,11.405,149.5,146.26,2.1,170
2021-04-29 16:34:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.71,328.3,11.42,149.3,146.32,2.3,177
2021-04-29 16:34:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.58,327.38,11.42,149.3,146.38,2.2,171
2021-04-29 16:34:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.55,326.75,11.42,149.3,146.41,2.2,167
2021-04-29 16:34:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.51,326.13,11.42,149.3,146.47,2.2,163
2021-04-29 16:34:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.62,324.91,11.42,149.3,146.52,2.4,157
2021-04-29 16:34:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.42,323.16,11.42,149.3,146.56,2.4,146
2021-04-29 16:34:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.44,322.48,11.42,149.3,146.61,2.5,143
2021-04-29 16:34:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.41,321.29,11.384,148.1,146.63,2.5,142
2021-04-29 16:34:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.42,320.59,11.384,148.1,146.66,2.6,139
2021-04-29 16:34:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.42,320.59,11.384,148.1,146.68,2.6,139
2021-04-29 16:34:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.36,320.99,11.384,148.1,146.68,2.5,140
2021-04-29 16:34:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.29,321.43,11.35,148,146.67,2.4,142
2021-04-29 16:34:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.27,321.28,11.35,148,146.65,2.4,141
2021-04-29 16:34:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.12,321.09,11.35,148,146.65,2.3,138
2021-04-29 16:34:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.23,321.81,11.35,148,146.64,2.3,143
2021-04-29 16:34:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.23,321.81,11.35,148,146.65,2.3,143
2021-04-29 16:34:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.13,321.9,11.35,148,146.67,2.2,142
2021-04-29 16:34:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.19,321.52,11.35,148,146.7,2.3,141
2021-04-29 16:34:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.26,322.28,11.334,149,146.73,2.4,142
2021-04-29 16:34:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.05,322.49,11.334,149,146.75,2.2,140
2021-04-29 16:34:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.11,322.1,11.334,149,146.78,2.3,139
2021-04-29 16:34:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.92,322.5,11.334,149,146.81,2.1,138
2021-04-29 16:34:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.18,322.79,11.341,149.3,146.82,2.3,142
2021-04-29 16:34:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.28,322.71,11.341,149.3,146.84,2.4,143
2021-04-29 16:34:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.24,323.24,11.341,149.3,146.85,2.3,145
2021-04-29 16:34:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.5,324.44,11.341,149.3,146.85,2.4,154
2021-04-29 16:34:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.64,324.78,11.341,149.3,146.84,2.5,157
2021-04-29 16:34:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.76,324.99,11.341,149.3,146.83,2.6,159
2021-04-29 16:34:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.66,324.95,11.341,149.3,146.81,2.5,158
2021-04-29 16:34:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.52,325.16,11.299,149.4,146.8,2.4,158
2021-04-29 16:34:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.63,325.19,11.299,149.4,146.79,2.5,159
2021-04-29 16:34:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.53,325.33,11.299,149.4,146.79,2.4,159
2021-04-29 16:34:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.4,324.99,11.299,149.4,146.8,2.3,156
2021-04-29 16:34:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.31,324.21,11.299,149.4,146.8,2.3,151
2021-04-29 16:34:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.41,324.25,11.265,149.3,146.82,2.4,153
2021-04-29 16:34:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.28,324.11,11.265,149.3,146.84,2.3,151
2021-04-29 16:34:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.46,323.74,11.265,149.3,146.86,2.5,151
2021-04-29 16:34:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.44,323.58,11.265,149.3,146.88,2.5,150
2021-04-29 16:34:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.46,323.75,11.265,149.3,146.9,2.5,151
2021-04-29 16:34:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.49,325.09,11.265,149.3,146.92,2.4,158
2021-04-29 16:34:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.58,326.45,11.265,149.3,146.95,2.4,166
2021-04-29 16:34:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.61,327.05,11.264,149.4,146.98,2.4,169
2021-04-29 16:34:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.53,327.47,11.264,149.4,147,2.3,171
2021-04-29 16:34:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.66,328.63,11.264,149.4,147.04,2.4,178
2021-04-29 16:34:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.66,328.64,11.264,149.4,147.07,2.4,178
2021-04-29 16:34:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.56,328.25,11.275,149.5,147.11,2.3,175
2021-04-29 16:34:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.55,327.92,11.275,149.5,147.15,2.3,173
2021-04-29 16:34:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.56,328.26,11.275,149.5,147.18,2.3,175
2021-04-29 16:34:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.56,328.27,11.275,149.5,147.22,2.3,175
2021-04-29 16:34:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.56,328.27,11.275,149.5,147.25,2.3,175
2021-04-29 16:34:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.56,328.28,11.275,149.5,147.27,2.3,175
2021-04-29 16:34:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.42,327.19,11.275,149.5,147.28,2.2,168
2021-04-29 16:34:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.14,326.06,11.244,149,147.29,2,162
2021-04-29 16:34:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.04,326.05,11.244,149,147.3,1.9,161
2021-04-29 16:34:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.85,325.14,11.244,149,147.3,1.8,153
2021-04-29 16:34:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.58,324.75,11.244,149,147.32,1.6,146
2021-04-29 16:34:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.58,324.46,11.259,148.8,147.33,1.6,145
2021-04-29 16:34:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.57,323.56,11.259,148.8,147.36,1.7,139
2021-04-29 16:34:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.53,323.35,11.259,148.8,147.38,1.7,137
2021-04-29 16:34:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.49,323.84,11.259,148.8,147.39,1.6,139
2021-04-29 16:34:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.48,324.62,11.259,148.8,147.41,1.5,144
2021-04-29 16:34:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.44,325.16,11.259,148.8,147.43,1.4,147
2021-04-29 16:34:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.59,325.45,11.259,148.8,147.44,1.5,152
2021-04-29 16:34:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.73,326.59,11.329,149.2,147.46,1.5,159
2021-04-29 16:34:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.74,326.81,11.329,149.2,147.47,1.5,161
2021-04-29 16:34:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.93,326.54,11.329,149.2,147.49,1.7,161
2021-04-29 16:34:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.91,326.29,11.329,149.2,147.51,1.7,159
2021-04-29 16:34:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.99,325.88,11.329,149.2,147.52,1.8,157
2021-04-29 16:34:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.03,325.11,11.361,149.4,147.55,1.9,151
2021-04-29 16:34:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.95,324.47,11.361,149.4,147.57,1.9,146
2021-04-29 16:34:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.2,322.17,11.361,149.4,147.59,2.4,138
2021-04-29 16:34:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.23,320.3,11.361,149.4,147.61,2.7,131
2021-04-29 16:34:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.32,319.42,11.361,149.4,147.63,2.9,129
2021-04-29 16:34:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.21,318.95,11.361,149.4,147.64,2.9,126
2021-04-29 16:34:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.2,320.16,11.361,149.4,147.66,2.7,130
2021-04-29 16:34:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.34,320.57,11.405,149.3,147.68,2.7,133
2021-04-29 16:34:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.38,321.46,11.405,149.3,147.7,2.6,137
2021-04-29 16:34:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.19,321.13,11.405,149.3,147.73,2.5,133
2021-04-29 16:34:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.2,321.84,11.405,149.3,147.76,2.4,136
2021-04-29 16:34:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.21,323.7,11.429,149.7,147.78,2.2,143
2021-04-29 16:34:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.31,324.41,11.429,149.7,147.82,2.2,148
2021-04-29 16:34:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.46,324.67,11.429,149.7,147.86,2.3,151
2021-04-29 16:34:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.6,324.98,11.429,149.7,147.89,2.4,154
2021-04-29 16:34:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.55,325.62,11.429,149.7,147.93,2.3,157
2021-04-29 16:34:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.39,326.23,11.429,149.7,147.97,2.1,159
2021-04-29 16:34:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.5,326.24,11.429,149.7,147.99,2.2,160
2021-04-29 16:34:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.53,326.83,11.453,150.2,148.01,2.2,161
2021-04-29 16:34:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.45,325.91,11.453,150.2,148.02,2.2,155
2021-04-29 16:34:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.38,325.32,11.453,150.2,148.01,2.2,151
2021-04-29 16:34:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.56,324.94,11.453,150.2,148,2.4,151
2021-04-29 16:34:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.47,325.25,11.41,150,147.98,2.3,153
2021-04-29 16:34:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.52,324.75,11.41,150,147.95,2.4,151
2021-04-29 16:34:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.67,325.06,11.41,150,147.92,2.5,154
2021-04-29 16:34:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.64,325.88,11.41,150,147.9,2.4,158
2021-04-29 16:34:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.74,324.71,11.41,150,147.86,2.6,153
2021-04-29 16:34:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.77,325.06,11.41,150,147.83,2.6,155
2021-04-29 16:34:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.66,325.04,11.41,150,147.79,2.5,154
2021-04-29 16:34:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.38,324.49,11.267,149.8,147.74,2.4,151
2021-04-29 16:34:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.26,323.53,11.267,149.8,147.68,2.4,145
2021-04-29 16:34:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.07,323.83,11.267,149.8,147.64,2.2,144
2021-04-29 16:34:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.02,324.33,11.267,149.8,147.59,2.1,146
2021-04-29 16:34:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.88,325.04,11.267,149.8,147.55,1.9,148
2021-04-29 16:34:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.94,324.81,11.235,149.8,147.54,2,148
2021-04-29 16:34:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.07,324.09,11.235,149.8,147.53,2.2,146
2021-04-29 16:34:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.23,323.49,11.235,149.8,147.54,2.4,145
2021-04-29 16:34:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.24,322.79,11.235,149.8,147.54,2.5,142
2021-04-29 16:34:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.38,322.15,11.235,149.8,147.54,2.7,141
2021-04-29 16:34:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.41,322.32,11.235,149.8,147.54,2.7,142
2021-04-29 16:34:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.27,322.23,11.235,149.8,147.54,2.6,140
2021-04-29 16:34:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.23,322.14,11.218,149.9,147.53,2.6,139
2021-04-29 16:34:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.12,322.24,11.218,149.9,147.52,2.5,138
2021-04-29 16:34:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.04,322.5,11.218,149.9,147.51,2.4,138
2021-04-29 16:34:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.78,323.18,11.218,149.9,147.5,2.1,137
2021-04-29 16:34:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.63,324.04,11.21,150.1,147.48,1.9,138
2021-04-29 16:34:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.46,324.5,11.21,150.1,147.46,1.7,137
2021-04-29 16:34:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.42,325.77,11.21,150.1,147.44,1.5,144
2021-04-29 16:34:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.29,326.56,11.21,150.1,147.43,1.3,147
2021-04-29 16:34:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.31,327.77,11.21,150.1,147.42,1.2,158
2021-04-29 16:34:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.41,327.69,11.21,150.1,147.42,1.3,159
2021-04-29 16:34:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.45,328.18,11.21,150.1,147.43,1.3,164
2021-04-29 16:34:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.62,328.72,11.278,150.6,147.44,1.4,166
2021-04-29 16:34:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.53,328.85,11.278,150.6,147.46,1.3,166
2021-04-29 16:34:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.51,328.65,11.278,150.6,147.47,1.3,164
2021-04-29 16:34:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.57,327.99,11.278,150.6,147.5,1.4,159
2021-04-29 16:34:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.55,327.79,11.278,150.6,147.52,1.4,157
2021-04-29 16:34:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.67,326.83,11.359,150.3,147.54,1.5,152
2021-04-29 16:34:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.72,326.3,11.359,150.3,147.57,1.6,149
2021-04-29 16:34:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.83,325.38,11.359,150.3,147.59,1.8,145
2021-04-29 16:34:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.82,324.54,11.359,150.3,147.63,1.9,140
2021-04-29 16:34:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.92,324.34,11.428,149.9,147.66,1.9,141
2021-04-29 16:34:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.02,324.21,11.428,149.9,147.68,2,142
2021-04-29 16:34:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.94,323.71,11.428,149.9,147.7,2,138
2021-04-29 16:34:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.77,323.53,11.428,149.9,147.71,1.9,134
2021-04-29 16:34:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.86,323.6,11.469,149.7,147.71,1.9,136
2021-04-29 16:34:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.86,323.6,11.469,149.7,147.68,1.9,136
2021-04-29 16:34:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.84,324.21,11.469,149.7,147.64,1.8,139
2021-04-29 16:34:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.88,324.43,11.469,149.7,147.6,1.8,141
2021-04-29 16:34:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.86,325.12,11.469,149.7,147.53,1.7,145
2021-04-29 16:34:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.82,325.67,11.469,149.7,147.46,1.6,148
2021-04-29 16:34:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.99,326.14,11.469,149.7,147.4,1.7,154
2021-04-29 16:34:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.02,326.79,11.497,150.3,147.31,1.7,155
2021-04-29 16:34:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.93,328.24,11.497,150.3,147.21,1.5,165
2021-04-29 16:34:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.18,329.12,11.497,150.3,147.15,1.7,174
2021-04-29 16:34:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.19,329.63,11.497,150.3,147.06,1.7,178
2021-04-29 16:34:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.28,329.84,11.488,150.6,146.97,1.8,178
2021-04-29 16:34:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.28,329.83,11.488,150.6,146.93,1.8,178
2021-04-29 16:34:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.32,328.25,11.488,150.6,146.87,1.9,167
2021-04-29 16:34:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.49,327.73,11.488,150.6,146.84,2.1,165
2021-04-29 16:34:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.46,327.28,11.488,150.6,146.81,2.1,162
2021-04-29 16:34:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.41,326.69,11.488,150.6,146.77,2.1,158
2021-04-29 16:34:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.37,326.25,11.488,150.6,146.75,2.1,155
2021-04-29 16:34:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.38,325.64,11.422,150.3,146.71,2.2,154
2021-04-29 16:34:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.34,325.34,11.422,150.3,146.65,2.2,152
2021-04-29 16:34:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.29,324.9,11.422,150.3,146.62,2.2,149
2021-04-29 16:34:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.15,325.58,11.422,150.3,146.56,2,151
2021-04-29 16:34:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.21,325.29,11.355,149.9,146.51,2.1,153
2021-04-29 16:34:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.18,326.03,11.355,149.9,146.48,2,157
2021-04-29 16:34:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.04,325.79,11.355,149.9,146.45,1.9,154
2021-04-29 16:34:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.88,325.36,11.355,149.9,146.44,1.8,149
2021-04-29 16:34:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.76,325.36,11.355,149.9,146.43,1.7,147
2021-04-29 16:34:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.18,324.99,11.355,149.9,146.43,2.1,151
2021-04-29 16:34:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.91,323.93,11.242,150,146.42,2.1,143
2021-04-29 16:34:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.74,323.67,11.242,150,146.41,2,139
2021-04-29 16:34:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.51,323.8,11.242,150,146.38,1.8,135
2021-04-29 16:34:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.28,323.44,11.242,150,146.34,1.7,128
2021-04-29 16:34:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.28,323.43,11.242,150,146.31,1.7,128
2021-04-29 16:34:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.31,323.78,11.208,150.1,146.26,1.7,131
2021-04-29 16:34:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12,323.22,11.208,150.1,146.23,1.6,120
2021-04-29 16:34:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.72,323.58,11.208,150.1,146.19,1.4,112
2021-04-29 16:34:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.63,323.94,11.208,150.1,146.16,1.3,110
2021-04-29 16:34:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.44,325.18,11.208,150.1,146.14,1,105
2021-04-29 16:34:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.21,330.1,11.208,150.1,146.13,0,105
2021-04-29 16:34:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12,330.5,11.208,150.1,146.12,0.8,190
2021-04-29 16:34:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.75,325.74,11.235,150,146.12,1,123
2021-04-29 16:34:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.71,325.6,11.235,150,146.13,1,120
2021-04-29 16:34:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.75,325.74,11.235,150,146.14,1,123
2021-04-29 16:34:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.56,325.78,11.235,150,146.16,0.9,113
2021-04-29 16:34:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.57,326.59,11.288,149.8,146.17,0.7,116
2021-04-29 16:34:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.42,326.33,11.288,149.8,146.19,0.7,103
2021-04-29 16:34:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.45,325.85,11.288,149.8,146.2,0.8,103
2021-04-29 16:34:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.56,324.97,11.288,149.8,146.21,1,107
2021-04-29 16:34:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.72,325.86,11.288,149.8,146.22,0.9,120
2021-04-29 16:34:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.85,325.12,11.288,149.8,146.22,1.1,122
2021-04-29 16:34:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.19,324.57,11.288,149.8,146.21,1.4,131
2021-04-29 16:34:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.43,324.63,11.397,149.2,146.19,1.4,138
2021-04-29 16:34:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.2,324.88,11.397,149.2,146.17,1.2,133
2021-04-29 16:34:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.23,325.02,11.397,149.2,146.14,1.2,135
2021-04-29 16:34:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.26,325.16,11.397,149.2,146.11,1.2,137
2021-04-29 16:34:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.19,324.8,11.397,149.2,146.05,1.2,132
2021-04-29 16:34:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.37,324.94,11.434,149.3,145.99,1.3,137
2021-04-29 16:34:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.23,324.97,11.434,149.3,145.95,1.2,133
2021-04-29 16:34:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.12,325.12,11.434,149.3,145.89,1.1,130
2021-04-29 16:34:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.18,326.06,11.434,149.3,145.83,1,140
2021-04-29 16:34:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.47,326.42,11.434,149.3,145.79,1.2,152
2021-04-29 16:34:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.54,326.01,11.434,149.3,145.74,1.3,150
2021-04-29 16:34:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.68,324.31,11.491,149.4,145.68,1.6,139
2021-04-29 16:34:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.53,322.96,11.491,149.4,145.64,1.7,128
2021-04-29 16:34:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.64,322.8,11.491,149.4,145.59,1.8,130
2021-04-29 16:34:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.57,323.13,11.491,149.4,145.55,1.7,130
2021-04-29 16:34:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.52,322.95,11.491,149.4,145.52,1.7,128
2021-04-29 16:34:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.59,323.46,11.512,149.1,145.5,1.6,133
2021-04-29 16:34:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.51,325.14,11.512,149.1,145.48,1.3,142
2021-04-29 16:34:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.24,325.81,11.512,149.1,145.48,1,139
2021-04-29 16:34:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.04,326.16,11.512,149.1,145.5,0.8,133
2021-04-29 16:34:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.15,326.02,11.512,149.1,145.52,0.9,137
2021-04-29 16:34:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.95,325.27,11.512,149.1,145.54,0.9,121
2021-04-29 16:34:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.02,324.91,11.512,149.1,145.58,1,122
2021-04-29 16:34:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.97,325.02,11.419,149.1,145.59,1,125
2021-04-29 16:34:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.67,325.33,11.419,149.1,145.61,0.8,110
2021-04-29 16:34:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.58,325.19,11.419,149.1,145.62,0.8,103
2021-04-29 16:34:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.67,325.33,11.419,149.1,145.62,0.8,110
2021-04-29 16:34:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.83,324.73,11.367,149.1,145.62,1,119
2021-04-29 16:34:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.74,325.04,11.367,149.1,145.62,0.9,116
2021-04-29 16:34:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.98,325.2,11.367,149.1,145.62,1,129
2021-04-29 16:34:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.14,326.04,11.367,149.1,145.62,1,143
2021-04-29 16:34:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.18,326.24,11.367,149.1,145.63,1,146
2021-04-29 16:34:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.79,325.75,11.367,149.1,145.64,0.8,124
2021-04-29 16:34:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.66,324.86,11.367,149.1,145.66,0.9,110
2021-04-29 16:34:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.82,324.36,11.301,148.6,145.69,1,122
2021-04-29 16:34:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.68,325.07,11.301,148.6,145.7,0.8,119
2021-04-29 16:34:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.56,325.34,11.301,148.6,145.73,0.7,113
2021-04-29 16:34:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.3,328.6,11.301,148.6,145.76,0,113
2021-04-29 16:34:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.4,324.51,11.27,148.5,145.77,0.8,100
2021-04-29 16:34:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.56,325.31,11.27,148.5,145.79,0.7,116
2021-04-29 16:35:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.8,323.14,11.27,148.5,145.81,1.2,116
2021-04-29 16:35:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.06,322.81,11.27,148.5,145.81,1.4,124
2021-04-29 16:35:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.16,322.58,11.27,148.5,145.82,1.5,126
2021-04-29 16:35:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.31,322.57,11.27,148.5,145.82,1.6,130
2021-04-29 16:35:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.33,323.34,11.27,148.5,145.81,1.5,135
2021-04-29 16:35:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.34,323.57,11.317,148.2,145.8,1.4,137
2021-04-29 16:35:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.31,324.11,11.317,148.2,145.78,1.3,140
2021-04-29 16:35:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.34,324.28,11.317,148.2,145.76,1.3,142
2021-04-29 16:35:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.26,323.15,11.317,148.2,145.74,1.4,132
2021-04-29 16:35:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.03,322.28,11.317,148.2,145.73,1.4,120
2021-04-29 16:35:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12,323.77,11.336,148.1,145.72,1.1,127
2021-04-29 16:35:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.04,323.95,11.336,148.1,145.72,1.1,130
2021-04-29 16:35:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.78,325.4,11.336,148.1,145.73,0.7,130
2021-04-29 16:35:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.07,324.07,11.336,148.1,145.73,1.1,132
2021-04-29 16:35:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.88,323.95,11.336,148.1,145.73,1,123
2021-04-29 16:35:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.93,323.55,11.336,148.1,145.72,1.1,123
2021-04-29 16:35:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.82,322.11,11.336,148.1,145.71,1.3,111
2021-04-29 16:35:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.91,322.84,11.362,148.1,145.68,1.2,117
2021-04-29 16:35:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.09,322.26,11.362,148.1,145.65,1.4,121
2021-04-29 16:35:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.05,322.13,11.362,148.1,145.61,1.4,119
2021-04-29 16:35:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.23,321.56,11.362,148.1,145.58,1.6,122
2021-04-29 16:35:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.34,321.82,11.407,148.1,145.56,1.6,125
2021-04-29 16:35:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.34,322.42,11.407,148.1,145.54,1.5,128
2021-04-29 16:35:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.34,322.42,11.407,148.1,145.55,1.5,128
2021-04-29 16:35:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.41,322.75,11.407,148.1,145.57,1.5,132
2021-04-29 16:35:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.4,322.67,11.407,148.1,145.61,1.5,131
2021-04-29 16:35:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.65,321.89,11.407,148.1,145.65,1.8,133
2021-04-29 16:35:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.66,322.61,11.407,148.1,145.72,1.7,137
2021-04-29 16:35:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.9,322.5,11.432,148.2,145.79,1.9,140
2021-04-29 16:35:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.94,324.51,11.432,148.2,145.83,1.7,153
2021-04-29 16:35:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.84,322.89,11.432,148.2,145.91,1.8,141
2021-04-29 16:35:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.71,322.85,11.432,148.2,145.99,1.7,138
2021-04-29 16:35:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.65,321.93,11.42,148.2,146.04,1.8,132
2021-04-29 16:35:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.63,321.83,11.42,148.2,146.13,1.8,131
2021-04-29 16:35:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.77,321.85,11.42,148.2,146.22,1.9,134
2021-04-29 16:35:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.91,321.92,11.42,148.2,146.27,2,137
2021-04-29 16:35:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.06,322.04,11.42,148.2,146.34,2.1,140
2021-04-29 16:35:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.37,321.74,11.42,148.2,146.38,2.4,143
2021-04-29 16:35:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.06,322.05,11.42,148.2,146.4,2.1,140
2021-04-29 16:35:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.93,322.11,11.365,148,146.41,2,140
2021-04-29 16:35:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.95,322.23,11.365,148,146.42,2,141
2021-04-29 16:35:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.61,321.76,11.365,148,146.43,1.8,132
2021-04-29 16:35:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.58,322.28,11.365,148,146.45,1.7,134
2021-04-29 16:35:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.59,321.66,11.365,148,146.47,1.8,131
2021-04-29 16:35:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.65,320.89,11.304,148,146.51,2,130
2021-04-29 16:35:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.6,321.32,11.304,148,146.55,1.9,131
2021-04-29 16:35:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.53,321.64,11.304,148,146.59,1.8,131
2021-04-29 16:35:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.5,322.17,11.304,148,146.65,1.7,133
2021-04-29 16:35:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.66,322.3,11.304,148,146.72,1.8,137
2021-04-29 16:35:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.58,322.59,11.304,148,146.77,1.7,137
2021-04-29 16:35:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.48,322.79,11.304,148,146.86,1.6,136
2021-04-29 16:35:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.37,322.84,11.209,148.2,146.95,1.6,135
2021-04-29 16:35:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.52,322.97,11.209,148.2,147.01,1.7,139
2021-04-29 16:35:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.34,322.66,11.209,148.2,147.1,1.6,133
2021-04-29 16:35:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.17,323.22,11.209,148.2,147.18,1.4,132
2021-04-29 16:35:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.06,324.15,11.226,148.4,147.22,1.2,133
2021-04-29 16:35:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.99,324.48,11.226,148.4,147.27,1.1,133
2021-04-29 16:35:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.05,324.08,11.226,148.4,147.31,1.2,132
2021-04-29 16:35:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.98,323.17,11.226,148.4,147.32,1.3,124
2021-04-29 16:35:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.04,322.8,11.226,148.4,147.32,1.4,124
2021-04-29 16:35:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.02,323.94,11.226,148.4,147.31,1.2,130
2021-04-29 16:35:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.74,324.12,11.226,148.4,147.3,1,120
2021-04-29 16:35:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.04,325.3,11.278,148.5,147.27,1,139
2021-04-29 16:35:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.07,325.5,11.278,148.5,147.26,1,142
2021-04-29 16:35:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.09,324.86,11.278,148.5,147.25,1.1,137
2021-04-29 16:35:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.74,325.25,11.278,148.5,147.25,0.8,125
2021-04-29 16:35:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.5,326.16,11.323,148.5,147.27,0.5,111
2021-04-29 16:35:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.93,326.81,11.323,148.5,147.29,0.7,151
2021-04-29 16:35:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.8,326.7,11.323,148.5,147.33,0.6,143
2021-04-29 16:35:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.32,328.5,11.323,148.5,147.37,0,143
2021-04-29 16:35:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.41,324.49,11.323,148.5,147.42,0.8,95
2021-04-29 16:35:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.45,324.02,11.323,148.5,147.47,0.9,97
2021-04-29 16:35:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.66,324.34,11.323,148.5,147.51,0.9,111
2021-04-29 16:35:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.21,323.47,11.4,148.4,147.58,1.3,127
2021-04-29 16:35:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.91,322.52,11.4,148.4,147.64,1.3,111
2021-04-29 16:35:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.31,322.62,11.4,148.4,147.68,1.5,125
2021-04-29 16:35:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.53,322.29,11.4,148.4,147.75,1.7,129
2021-04-29 16:35:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.84,322.54,11.4,148.4,147.8,1.9,137
2021-04-29 16:35:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.91,322.31,11.458,148.1,147.83,1.9,137
2021-04-29 16:35:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.12,321.39,11.458,148.1,147.88,2.2,136
2021-04-29 16:35:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.18,320.99,11.458,148.1,147.92,2.3,135
2021-04-29 16:35:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.1,321.26,11.458,148.1,147.94,2.2,135
2021-04-29 16:35:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.05,321.01,11.458,148.1,147.98,2.2,133
2021-04-29 16:35:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.05,320.33,11.458,148.1,148.01,2.3,130
2021-04-29 16:35:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.98,320.63,11.458,148.1,148.04,2.2,130
2021-04-29 16:35:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.04,320.51,11.453,148.3,148.07,2.3,130
2021-04-29 16:35:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.07,320.64,11.453,148.3,148.08,2.3,131
2021-04-29 16:35:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.12,320.91,11.453,148.3,148.1,2.3,133
2021-04-29 16:35:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.04,321.86,11.453,148.3,148.11,2.1,136
2021-04-29 16:35:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.13,323.19,11.403,148.8,148.12,2.1,143
2021-04-29 16:35:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.25,323.25,11.403,148.8,148.13,2.2,145
2021-04-29 16:35:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.34,323.98,11.403,148.8,148.13,2.2,150
2021-04-29 16:35:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.2,323.74,11.403,148.8,148.14,2.1,147
2021-04-29 16:35:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.23,323.1,11.403,148.8,148.14,2.2,144
2021-04-29 16:35:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.25,323.25,11.403,148.8,148.16,2.2,145
2021-04-29 16:35:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.43,322.82,11.403,148.8,148.17,2.4,145
2021-04-29 16:35:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.58,322.98,11.374,149.3,148.2,2.6,146
2021-04-29 16:35:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.54,323.52,11.374,149.3,148.24,2.5,148
2021-04-29 16:35:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.5,323.2,11.374,149.3,148.28,2.5,146
2021-04-29 16:35:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.3,323.48,11.374,149.3,148.35,2.3,145
2021-04-29 16:35:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.02,324.22,11.346,149.4,148.41,2,145
2021-04-29 16:35:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.07,323.73,11.346,149.4,148.48,2.1,143
2021-04-29 16:35:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.74,323.99,11.346,149.4,148.56,1.8,139
2021-04-29 16:35:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.66,324.27,11.346,149.4,148.61,1.7,139
2021-04-29 16:35:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.63,324.06,11.346,149.4,148.69,1.7,137
2021-04-29 16:35:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.55,323.66,11.346,149.4,148.76,1.7,133
2021-04-29 16:35:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.61,323.97,11.346,149.4,148.81,1.7,136
2021-04-29 16:35:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.25,324.29,11.292,149.9,148.88,1.5,128
2021-04-29 16:35:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.17,324.56,11.292,149.9,148.94,1.4,127
2021-04-29 16:35:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.08,325.48,11.292,149.9,148.98,1.2,130
2021-04-29 16:35:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.24,326.3,11.292,149.9,149.02,1.2,141
2021-04-29 16:35:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.22,325.45,11.292,149.9,149.04,1.3,134
2021-04-29 16:35:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.16,326.63,11.323,150.1,149.05,1.1,139
2021-04-29 16:35:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.06,326.79,11.323,150.1,149.04,1,137
2021-04-29 16:35:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.49,327.21,11.323,150.1,149.02,0.6,106
2021-04-29 16:35:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.44,327.65,11.323,150.1,149,0.5,103
2021-04-29 16:35:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.8,327.57,11.323,150.1,148.97,0.7,133
2021-04-29 16:35:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.36,328.26,11.323,150.1,148.93,1.1,160
2021-04-29 16:35:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.32,330.1,11.323,150.1,148.91,0,160
2021-04-29 16:35:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.39,330.1,11.387,150.1,148.88,0,160
2021-04-29 16:35:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.39,330.1,11.387,150.1,148.85,0,160
2021-04-29 16:35:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.26,327.66,11.387,150.1,148.83,0.5,75
2021-04-29 16:35:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.26,325.59,11.387,150.1,148.8,0.9,81
2021-04-29 16:35:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.4,326.88,11.392,149.9,148.79,0.6,90
2021-04-29 16:35:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.45,326.9,11.392,149.9,148.75,0.6,95
2021-04-29 16:35:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.34,327.39,11.392,149.9,148.71,0.5,84
2021-04-29 16:35:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.54,326.48,11.392,149.9,148.68,0.7,102
2021-04-29 16:35:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.49,326.93,11.392,149.9,148.64,0.6,99
2021-04-29 16:35:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.24,326.96,11.392,149.9,148.61,0.6,75
2021-04-29 16:35:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.22,326.47,11.392,149.9,148.59,0.7,75
2021-04-29 16:35:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.47,327.42,11.404,149.9,148.58,0.5,98
2021-04-29 16:35:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.45,327.4,11.404,149.9,148.57,0.5,95
2021-04-29 16:35:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.61,327.09,11.404,149.9,148.58,0.6,110
2021-04-29 16:35:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.42,323.87,11.404,149.9,148.59,1.2,89
2021-04-29 16:35:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.71,322.92,11.394,150.2,148.62,1.5,100
2021-04-29 16:35:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.62,325.34,11.394,150.2,148.64,1,102
2021-04-29 16:35:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.39,330.2,11.394,150.2,148.68,0,102
2021-04-29 16:35:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.59,332.48,11.394,150.2,148.72,0.5,249
2021-04-29 16:35:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.39,330.2,11.394,150.2,148.75,0,249
2021-04-29 16:35:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.69,322.38,11.394,150.2,148.77,1.6,98
2021-04-29 16:35:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.39,330.2,11.394,150.2,148.79,0,98
2021-04-29 16:35:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.59,327.03,11.396,150.9,148.8,0.8,104
2021-04-29 16:35:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.19,331.42,11.396,150.9,148.8,0.8,190
2021-04-29 16:35:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.66,328.23,11.396,150.9,148.8,0.6,117
2021-04-29 16:35:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.4,330.9,11.396,150.9,148.79,0,117
2021-04-29 16:35:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.92,325.24,11.396,150.9,148.79,1.2,66
2021-04-29 16:35:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.89,325.69,11.39,151.3,148.79,1.2,65
2021-04-29 16:35:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.15,327.42,11.39,151.3,148.79,0.8,73
2021-04-29 16:35:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.47,328.32,11.39,151.3,148.78,0.6,99
2021-04-29 16:35:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.44,324.27,11.39,151.3,148.77,1.4,91
2021-04-29 16:35:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.43,320.24,11.39,151.3,148.75,2.2,88
2021-04-29 16:35:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.75,318.52,11.39,151.3,148.72,2.6,94
2021-04-29 16:35:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.91,321.29,11.39,151.3,148.69,2.1,102
2021-04-29 16:35:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.74,319.92,11.372,151.2,148.65,2.3,96
2021-04-29 16:35:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.06,323.06,11.372,151.2,148.6,1.8,111
2021-04-29 16:35:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.61,316.75,11.372,151.2,148.57,2.9,90
2021-04-29 16:35:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.72,315.37,11.372,151.2,148.51,3.2,91
2021-04-29 16:35:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.88,316.08,11.406,151.2,148.44,3.1,94
2021-04-29 16:35:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.87,318.07,11.406,151.2,148.38,2.7,96
2021-04-29 16:35:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.94,317.67,11.406,151.2,148.3,2.8,97
2021-04-29 16:35:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.06,317.37,11.406,151.2,148.25,2.9,99
2021-04-29 16:35:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.05,319.38,11.406,151.2,148.16,2.5,102
2021-04-29 16:35:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.39,320.64,11.406,151.2,148.08,2.4,112
2021-04-29 16:35:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.57,320.05,11.406,151.2,148.02,2.6,114
2021-04-29 16:35:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.56,319.06,11.47,151.4,147.95,2.8,110
2021-04-29 16:35:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.69,320.49,11.47,151.4,147.88,2.6,116
2021-04-29 16:35:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.88,319.99,11.47,151.4,147.85,2.8,118
2021-04-29 16:35:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.02,318.77,11.47,151.4,147.8,3.1,117
2021-04-29 16:35:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.08,318.15,11.462,151.1,147.77,3.2,117
2021-04-29 16:35:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.89,318.09,11.462,151.1,147.75,3.1,114
2021-04-29 16:35:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.64,318.98,11.462,151.1,147.73,2.8,112
2021-04-29 16:35:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.61,316.82,11.462,151.1,147.73,3.2,107
2021-04-29 16:35:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.6,316.3,11.462,151.1,147.73,3.3,106
2021-04-29 16:35:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.51,317.11,11.462,151.1,147.73,3.1,106
2021-04-29 16:35:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.53,315.12,11.462,151.1,147.74,3.5,103
2021-04-29 16:35:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.66,317.28,11.459,150.9,147.75,3.1,109
2021-04-29 16:35:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.74,318.54,11.459,150.9,147.75,2.9,113
2021-04-29 16:35:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.63,319.3,11.459,150.9,147.75,2.7,113
2021-04-29 16:35:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.48,320.48,11.459,150.9,147.75,2.4,113
2021-04-29 16:35:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.57,321.26,11.459,150.9,147.74,2.3,117
2021-04-29 16:35:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.65,320.77,11.482,151.3,147.73,2.5,116
2021-04-29 16:35:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.83,321.34,11.482,151.3,147.71,2.5,121
2021-04-29 16:35:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.9,322.16,11.482,151.3,147.69,2.4,125
2021-04-29 16:35:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.86,322.04,11.482,151.3,147.66,2.4,124
2021-04-29 16:35:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.49,322.49,11.482,151.3,147.63,2.1,118
2021-04-29 16:35:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.4,322.22,11.482,151.3,147.59,2.1,115
2021-04-29 16:35:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.38,321.73,11.48,151.4,147.55,2.2,113
2021-04-29 16:35:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.39,321.23,11.48,151.4,147.48,2.3,112
2021-04-29 16:35:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.31,321.06,11.48,151.4,147.41,2.3,110
2021-04-29 16:35:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.5,321.01,11.48,151.4,147.35,2.4,114
2021-04-29 16:35:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.37,321.71,11.48,151.4,147.27,2.2,113
2021-04-29 16:35:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.05,322.4,11.444,151.2,147.19,1.9,108
2021-04-29 16:35:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.92,322.17,11.444,151.2,147.14,1.9,104
2021-04-29 16:35:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.77,322.45,11.444,151.2,147.08,1.8,100
2021-04-29 16:35:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.71,322.88,11.444,151.2,147.03,1.7,99
2021-04-29 16:35:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.69,323.36,11.444,151.2,147,1.6,99
2021-04-29 16:35:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.63,323.3,11.444,151.2,146.97,1.6,97
2021-04-29 16:35:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.85,322.57,11.444,151.2,146.94,1.8,103
2021-04-29 16:35:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.4,323.17,11.45,151.1,146.92,1.9,120
2021-04-29 16:35:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.02,320.71,11.45,151.1,146.89,2.2,104
2021-04-29 16:35:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.09,320.33,11.45,151.1,146.87,2.3,105
2021-04-29 16:35:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.62,319.48,11.45,151.1,146.83,2.7,114
2021-04-29 16:35:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.05,320.85,11.461,151.1,146.79,2.7,125
2021-04-29 16:35:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.09,322.87,11.461,151.1,146.75,2.4,133
2021-04-29 16:35:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.01,320.7,11.461,151.1,146.7,2.7,124
2021-04-29 16:35:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.79,317.3,11.461,151.1,146.63,3.2,112
2021-04-29 16:35:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.74,317.68,11.461,151.1,146.59,3.1,112
2021-04-29 16:35:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.72,318.69,11.461,151.1,146.52,2.9,114
2021-04-29 16:35:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.63,318.95,11.461,151.1,146.45,2.8,113
2021-04-29 16:35:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.62,317.45,11.424,150.6,146.41,3,111
2021-04-29 16:35:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.36,315.3,11.424,150.6,146.33,3.3,103
2021-04-29 16:35:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.48,314.04,11.424,150.6,146.25,3.6,103
2021-04-29 16:35:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.75,314.15,11.424,150.6,146.2,3.7,107
2021-04-29 16:35:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.48,314.02,11.424,150.6,146.11,3.6,103
2021-04-29 16:35:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.52,312.75,11.365,150.2,146.02,3.8,103
2021-04-29 16:35:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.64,313.02,11.365,150.2,145.97,3.8,105
2021-04-29 16:35:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.31,311.8,11.365,150.2,145.88,3.9,99
2021-04-29 16:35:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.43,312.04,11.365,150.2,145.79,3.9,101
2021-04-29 16:35:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.62,312.99,11.365,150.2,145.73,3.8,105
2021-04-29 16:35:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.71,312.18,11.365,150.2,145.65,4,105
2021-04-29 16:35:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.63,313.98,11.42,150.2,145.6,3.6,106
2021-04-29 16:35:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.64,314.5,11.42,150.2,145.53,3.5,107
2021-04-29 16:35:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.69,315.15,11.42,150.2,145.47,3.4,109
2021-04-29 16:35:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.6,316.46,11.42,150.2,145.44,3.1,110
2021-04-29 16:35:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.24,318.73,11.42,150.2,145.42,2.5,108
2021-04-29 16:35:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.5,320.19,11.478,150.6,145.41,2.4,115
2021-04-29 16:36:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.57,320.39,11.478,150.6,145.42,2.4,117
2021-04-29 16:36:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.56,321.46,11.478,150.6,145.44,2.2,120
2021-04-29 16:36:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.48,322.31,11.478,150.6,145.47,2,121
2021-04-29 16:36:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.34,322.45,11.478,150.6,145.5,1.9,118
2021-04-29 16:36:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.21,322.64,11.478,150.6,145.56,1.8,115
2021-04-29 16:36:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.32,322.93,11.478,150.6,145.63,1.8,119
2021-04-29 16:36:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.96,323.81,11.438,150.7,145.69,1.5,112
2021-04-29 16:36:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.97,323.82,11.438,150.7,145.79,1.5,112
2021-04-29 16:36:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.06,324.04,11.438,150.7,145.9,1.5,116
2021-04-29 16:36:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.99,323.88,11.438,150.7,145.98,1.5,113
2021-04-29 16:36:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.96,323.15,11.407,150,146.1,1.5,112
2021-04-29 16:36:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.01,323.27,11.407,150,146.23,1.5,114
2021-04-29 16:36:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.18,322.64,11.407,150,146.31,1.7,117
2021-04-29 16:36:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.43,321.71,11.407,150,146.39,2,120
2021-04-29 16:36:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.54,320.97,11.407,150,146.5,2.2,120
2021-04-29 16:36:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.4,321.64,11.407,150,146.58,2,119
2021-04-29 16:36:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.45,320.69,11.407,150,146.64,2.2,117
2021-04-29 16:36:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.55,318.87,11.43,148.5,146.67,2.3,116
2021-04-29 16:36:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.74,318.94,11.43,148.5,146.68,2.4,120
2021-04-29 16:36:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.8,318.59,11.43,148.5,146.67,2.5,120
2021-04-29 16:36:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.77,319.06,11.43,148.5,146.66,2.4,121
2021-04-29 16:36:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.61,319.08,11.43,148.5,146.63,2.3,118
2021-04-29 16:36:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.48,317.91,11.441,148.3,146.59,2.4,112
2021-04-29 16:36:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.5,316.91,11.441,148.3,146.57,2.6,110
2021-04-29 16:36:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.67,316.84,11.441,148.3,146.52,2.7,113
2021-04-29 16:36:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.96,317.22,11.441,148.3,146.47,2.8,119
2021-04-29 16:36:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.56,317.6,11.441,148.3,146.43,2.5,113
2021-04-29 16:36:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.65,317.32,11.441,148.3,146.37,2.6,114
2021-04-29 16:36:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.77,317.38,11.405,149,146.29,2.8,116
2021-04-29 16:36:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.53,316.72,11.405,149,146.23,3.4,125
2021-04-29 16:36:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.61,317.07,11.405,149,146.15,3.4,127
2021-04-29 16:36:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.68,316.76,11.405,149,146.08,3.5,127
2021-04-29 16:36:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.46,317.64,11.405,149,146.03,3.2,127
2021-04-29 16:36:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.6,318.1,11.417,149.5,145.97,3.3,129
2021-04-29 16:36:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.25,315.59,11.417,149.5,145.94,3.5,118
2021-04-29 16:36:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.78,316.78,11.417,149.5,145.89,3,114
2021-04-29 16:36:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.63,316.92,11.417,149.5,145.85,2.9,112
2021-04-29 16:36:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.57,317.81,11.417,149.5,145.83,2.7,113
2021-04-29 16:36:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.69,318.15,11.417,149.5,145.81,2.7,116
2021-04-29 16:36:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.65,319.13,11.417,149.5,145.81,2.5,118
2021-04-29 16:36:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.46,317.32,11.39,149.8,145.82,2.8,110
2021-04-29 16:36:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.57,320.34,11.39,149.8,145.84,2.3,120
2021-04-29 16:36:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.64,320.56,11.39,149.8,145.88,2.3,122
2021-04-29 16:36:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.48,320.62,11.39,149.8,145.91,2.2,119
2021-04-29 16:36:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.49,319.44,11.341,149.6,145.97,2.4,117
2021-04-29 16:36:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.37,319.63,11.341,149.6,146.05,2.3,115
2021-04-29 16:36:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.25,319.86,11.341,149.6,146.1,2.2,113
2021-04-29 16:36:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.28,318.86,11.341,149.6,146.19,2.4,111
2021-04-29 16:36:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.21,318.69,11.341,149.6,146.27,2.4,109
2021-04-29 16:36:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.87,318.53,11.341,149.6,146.33,2.3,101
2021-04-29 16:36:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.74,319.35,11.341,149.6,146.41,2.1,99
2021-04-29 16:36:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.79,318.85,11.296,149,146.48,2.1,101
2021-04-29 16:36:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.7,319.73,11.296,149,146.52,1.9,100
2021-04-29 16:36:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.59,320.6,11.296,149,146.58,1.7,98
2021-04-29 16:36:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.4,321.94,11.296,149,146.62,1.4,93
2021-04-29 16:36:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.21,322.9,11.296,149,146.69,1.2,85
2021-04-29 16:36:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.19,323.3,11.273,148.9,146.74,1.1,85
2021-04-29 16:36:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.49,323.98,11.273,148.9,146.77,1,102
2021-04-29 16:36:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.03,325.53,11.273,148.9,146.81,0.7,70
2021-04-29 16:36:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.94,326.33,11.273,148.9,146.83,0.6,57
2021-04-29 16:36:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.64,327.31,11.273,148.9,146.84,0.7,27
2021-04-29 16:36:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.6,326.61,11.273,148.9,146.84,0.8,34
2021-04-29 16:36:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.04,324.38,11.303,148.8,146.83,0.9,73
2021-04-29 16:36:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.8,329.01,11.303,148.8,146.82,0.5,187
2021-04-29 16:36:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.3,328.8,11.303,148.8,146.81,0,187
2021-04-29 16:36:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.3,328.8,11.303,148.8,146.8,0,187
2021-04-29 16:36:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.07,329.91,11.303,148.8,146.8,0.8,199
2021-04-29 16:36:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.56,325.87,11.358,148.7,146.8,0.6,110
2021-04-29 16:36:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.98,326.25,11.358,148.7,146.82,0.8,142
2021-04-29 16:36:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.36,328.7,11.358,148.7,146.84,0,142
2021-04-29 16:36:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.23,322.13,11.358,148.7,146.86,1.3,83
2021-04-29 16:36:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.22,323.16,11.358,148.7,146.89,1.1,82
2021-04-29 16:36:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.42,324.68,11.358,148.7,146.91,0.8,94
2021-04-29 16:36:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.27,324.16,11.358,148.7,146.94,0.9,84
2021-04-29 16:36:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.41,329.3,11.409,149.3,146.96,0,84
2021-04-29 16:36:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.39,326.29,11.409,149.3,146.98,0.6,89
2021-04-29 16:36:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.52,325.85,11.409,149.3,147,0.7,100
2021-04-29 16:36:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.45,323.28,11.409,149.3,147.01,1.2,91
2021-04-29 16:36:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.28,324.79,11.403,149.8,147.01,1,83
2021-04-29 16:36:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.12,324.39,11.403,149.8,147.02,1.1,75
2021-04-29 16:36:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.33,325.28,11.403,149.8,147.02,0.9,86
2021-04-29 16:36:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.46,324.29,11.403,149.8,147.01,1.1,93
2021-04-29 16:36:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.38,324.27,11.403,149.8,147.01,1.1,89
2021-04-29 16:36:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.61,324.42,11.403,149.8,147.02,1.1,101
2021-04-29 16:36:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.68,323.99,11.403,149.8,147.02,1.2,103
2021-04-29 16:36:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.58,323.17,11.407,149.6,147.03,1.3,97
2021-04-29 16:36:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.54,322.14,11.407,149.6,147.05,1.5,94
2021-04-29 16:36:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.14,321.57,11.407,149.6,147.07,1.6,79
2021-04-29 16:36:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.38,322.56,11.407,149.6,147.1,1.4,88
2021-04-29 16:36:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.1,321.06,11.374,149.1,147.13,1.6,78
2021-04-29 16:36:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.38,320.53,11.374,149.1,147.18,1.7,88
2021-04-29 16:36:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.65,321.25,11.374,149.1,147.24,1.6,98
2021-04-29 16:36:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.9,322.19,11.374,149.1,147.28,1.5,109
2021-04-29 16:36:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.8,320.95,11.374,149.1,147.34,1.7,102
2021-04-29 16:36:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.65,320.75,11.374,149.1,147.39,1.7,97
2021-04-29 16:36:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.62,320.2,11.374,149.1,147.44,1.8,95
2021-04-29 16:36:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.35,321.51,11.32,149.1,147.49,1.5,89
2021-04-29 16:36:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.4,321.54,11.32,149.1,147.51,1.5,91
2021-04-29 16:36:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.61,321.74,11.32,149.1,147.54,1.5,99
2021-04-29 16:36:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.45,322.59,11.32,149.1,147.56,1.3,94
2021-04-29 16:36:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.49,322.11,11.32,149.1,147.57,1.4,95
2021-04-29 16:36:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.42,321.65,11.311,149.2,147.57,1.5,92
2021-04-29 16:36:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.5,320.19,11.311,149.2,147.56,1.8,93
2021-04-29 16:36:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.39,319.1,11.311,149.2,147.54,2,89
2021-04-29 16:36:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.29,319.05,11.311,149.2,147.52,2,86
2021-04-29 16:36:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.28,319.55,11.311,149.2,147.49,1.9,86
2021-04-29 16:36:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11,320.61,11.311,149.2,147.47,1.7,77
2021-04-29 16:36:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.89,318.56,11.311,149.2,147.44,2.1,75
2021-04-29 16:36:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.9,318.21,11.3,149.4,147.42,2.2,76
2021-04-29 16:36:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.89,317.69,11.3,149.4,147.41,2.3,76
2021-04-29 16:36:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.76,317.23,11.3,149.4,147.39,2.4,73
2021-04-29 16:36:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.38,318.82,11.3,149.4,147.37,2.2,62
2021-04-29 16:36:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.3,318.1,11.306,149.7,147.36,2.4,62
2021-04-29 16:36:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.99,318.85,11.306,149.7,147.33,2.4,54
2021-04-29 16:36:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.94,319.7,11.306,149.7,147.32,2.3,51
2021-04-29 16:36:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.86,320.69,11.306,149.7,147.31,2.2,47
2021-04-29 16:36:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.68,320.04,11.306,149.7,147.3,2.4,45
2021-04-29 16:36:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.07,318.02,11.306,149.7,147.31,2.5,57
2021-04-29 16:36:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.95,321.02,11.306,149.7,147.33,2.1,48
2021-04-29 16:36:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.31,324.48,11.369,150.1,147.36,1.5,45
2021-04-29 16:36:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.37,330.1,11.369,150.1,147.4,0,45
2021-04-29 16:36:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.37,330.1,11.369,150.1,147.46,0,45
2021-04-29 16:36:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.37,330.1,11.369,150.1,147.53,0,45
2021-04-29 16:36:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.42,330.1,11.421,150.1,147.58,0,45
2021-04-29 16:36:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.42,330.1,11.421,150.1,147.65,0,45
2021-04-29 16:36:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.42,330.1,11.421,150.1,147.7,0,45
2021-04-29 16:36:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.94,332.42,11.421,150.1,147.73,0.7,226
2021-04-29 16:36:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.27,327.69,11.421,150.1,147.76,0.5,74
2021-04-29 16:36:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.42,330.1,11.421,150.1,147.78,0,74
2021-04-29 16:36:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.14,326.84,11.421,150.1,147.78,0.7,67
2021-04-29 16:36:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.41,329.7,11.411,149.7,147.77,0,67
2021-04-29 16:36:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.89,321.92,11.411,149.7,147.77,1.6,69
2021-04-29 16:36:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.01,322.84,11.411,149.7,147.77,1.4,72
2021-04-29 16:36:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.6,326.87,11.411,149.7,147.78,0.6,109
2021-04-29 16:36:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.12,320.66,11.411,149.7,147.8,1.8,78
2021-04-29 16:36:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.09,322.29,11.383,149.8,147.83,1.5,77
2021-04-29 16:36:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.09,323.86,11.383,149.8,147.86,1.2,75
2021-04-29 16:36:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.21,320.19,11.383,149.8,147.89,1.9,82
2021-04-29 16:36:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.07,319.19,11.383,149.8,147.94,2.1,78
2021-04-29 16:36:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.25,327.88,11.383,149.8,147.98,0.4,72
2021-04-29 16:36:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.95,318.71,11.383,149.8,148.01,2.2,75
2021-04-29 16:36:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.89,319.28,11.383,149.8,148.05,2.1,73
2021-04-29 16:36:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.12,320.01,11.397,150.1,148.09,2,79
2021-04-29 16:36:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.96,321.67,11.397,150.1,148.1,1.7,73
2021-04-29 16:36:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.04,322.13,11.397,150.1,148.11,1.6,75
2021-04-29 16:36:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.92,322.79,11.397,150.1,148.11,1.5,70
2021-04-29 16:36:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.9,322.82,11.397,150.1,148.1,1.5,69
2021-04-29 16:36:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.01,323.41,11.394,150.3,148.08,1.4,73
2021-04-29 16:36:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.1,324.37,11.394,150.3,148.06,1.2,75
2021-04-29 16:36:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.18,324.3,11.394,150.3,148.05,1.2,79
2021-04-29 16:36:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.21,323.77,11.394,150.3,148.02,1.3,81
2021-04-29 16:36:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.16,322.83,11.363,150.4,147.99,1.5,81
2021-04-29 16:36:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.21,321.8,11.363,150.4,147.97,1.7,83
2021-04-29 16:36:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.21,321.29,11.363,150.4,147.93,1.8,83
2021-04-29 16:36:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.28,320.27,11.363,150.4,147.9,2,85
2021-04-29 16:36:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.15,320.65,11.332,150.3,147.85,1.9,82
2021-04-29 16:36:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11,320.16,11.332,150.3,147.8,2,78
2021-04-29 16:36:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.9,320.22,11.332,150.3,147.76,2,75
2021-04-29 16:36:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.04,320.67,11.332,150.3,147.69,1.9,79
2021-04-29 16:36:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.45,322.27,11.332,150.3,147.61,1.6,93
2021-04-29 16:36:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.15,325.28,11.332,150.3,147.56,1,80
2021-04-29 16:36:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.33,330.3,11.332,150.3,147.49,0,80
2021-04-29 16:36:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.3,330.5,11.301,150.5,147.43,0,80
2021-04-29 16:36:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.3,330.5,11.301,150.5,147.39,0,80
2021-04-29 16:36:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.3,330.5,11.301,150.5,147.36,0,80
2021-04-29 16:36:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.3,330.5,11.301,150.5,147.34,0,80
2021-04-29 16:36:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.3,330.5,11.301,150.5,147.33,0,80
2021-04-29 16:36:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.32,331,11.325,151,147.31,0,80
2021-04-29 16:36:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.92,328.34,11.325,151,147.3,0.8,140
2021-04-29 16:36:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.92,328.34,11.325,151,147.29,0.8,140
2021-04-29 16:36:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.85,328.7,11.325,151,147.29,0.7,141
2021-04-29 16:36:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.72,328.14,11.325,151,147.29,0.7,127
2021-04-29 16:36:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.72,328.76,11.325,151,147.29,0.6,134
2021-04-29 16:36:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.68,328.66,11.311,151,147.29,0.6,131
2021-04-29 16:36:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.66,328.56,11.311,151,147.29,0.6,128
2021-04-29 16:36:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.31,331,11.311,151,147.28,0,128
2021-04-29 16:36:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.31,331,11.311,151,147.27,0,128
2021-04-29 16:36:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.8,330.81,11.3,150.7,147.26,0.5,186
2021-04-29 16:36:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12,330.91,11.3,150.7,147.25,0.7,187
2021-04-29 16:36:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.1,330.8,11.3,150.7,147.23,0.8,185
2021-04-29 16:36:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.27,329.45,11.3,150.7,147.22,1,168
2021-04-29 16:36:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.07,328.4,11.3,150.7,147.2,0.9,151
2021-04-29 16:36:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.15,328.09,11.3,150.7,147.17,1,150
2021-04-29 16:36:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.25,327.81,11.355,150,147.16,1,155
2021-04-29 16:36:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.11,327.63,11.355,150,147.13,0.9,149
2021-04-29 16:36:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.11,327.63,11.355,150,147.11,0.9,149
2021-04-29 16:36:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.24,327.74,11.355,150,147.11,1,154
2021-04-29 16:36:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.19,327.31,11.355,150,147.11,1,148
2021-04-29 16:36:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.24,326.84,11.355,150,147.13,1.1,145
2021-04-29 16:36:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.48,326.85,11.355,150,147.15,1.3,151
2021-04-29 16:36:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.6,326.01,11.355,150,147.18,1.5,147
2021-04-29 16:36:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.67,324.68,11.364,149.9,147.21,1.7,140
2021-04-29 16:36:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.7,323.45,11.364,149.9,147.23,1.9,134
2021-04-29 16:36:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.74,321.7,11.364,149.9,147.26,2.2,127
2021-04-29 16:36:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.82,322.06,11.364,149.9,147.27,2.2,130
2021-04-29 16:36:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.92,323.23,11.364,149.9,147.27,2.1,137
2021-04-29 16:36:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.93,324,11.364,149.9,147.26,2,141
2021-04-29 16:36:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.81,324.02,11.364,149.9,147.25,1.9,139
2021-04-29 16:36:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.95,325.89,11.39,150.1,147.21,1.8,151
2021-04-29 16:36:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.18,325.89,11.39,150.1,147.16,2,154
2021-04-29 16:36:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.46,325.5,11.39,150.1,147.12,2.3,155
2021-04-29 16:36:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.49,325.81,11.39,150.1,147.05,2.3,157
2021-04-29 16:36:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.66,326.55,11.406,150.4,146.97,2.4,161
2021-04-29 16:36:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.69,325.73,11.406,150.4,146.92,2.5,157
2021-04-29 16:36:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.6,324.88,11.406,150.4,146.83,2.5,152
2021-04-29 16:36:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.6,324.86,11.406,150.4,146.75,2.5,152
2021-04-29 16:36:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.6,323.99,11.406,150.4,146.69,2.6,148
2021-04-29 16:36:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.53,323.49,11.406,150.4,146.62,2.6,145
2021-04-29 16:36:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.77,324.49,11.323,150.7,146.55,2.8,152
2021-04-29 16:36:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14,323.55,11.323,150.7,146.52,3.1,150
2021-04-29 16:36:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.75,324.3,11.323,150.7,146.48,2.8,151
2021-04-29 16:36:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.68,323.75,11.323,150.7,146.45,2.8,148
2021-04-29 16:36:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.67,323.65,11.305,150.6,146.43,2.8,148
2021-04-29 16:36:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.03,323.83,11.305,150.6,146.39,3.1,152
2021-04-29 16:36:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14,323.63,11.305,150.6,146.37,3.1,151
2021-04-29 16:36:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.14,323.85,11.305,150.6,146.33,3.2,153
2021-04-29 16:36:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.09,325.57,11.305,150.6,146.3,3,160
2021-04-29 16:36:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.13,325.97,11.305,150.6,146.27,3,162
2021-04-29 16:36:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.94,326.21,11.305,150.6,146.23,2.8,162
2021-04-29 16:36:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.83,327.46,11.327,150.7,146.2,2.6,167
2021-04-29 16:36:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.67,326.68,11.327,150.7,146.17,2.5,162
2021-04-29 16:36:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.5,327.27,11.327,150.7,146.12,2.3,164
2021-04-29 16:36:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.48,328.66,11.327,150.7,146.07,2.2,172
2021-04-29 16:36:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.13,328.22,11.318,150.9,146.04,1.9,166
2021-04-29 16:36:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.15,328.49,11.318,150.9,145.99,1.9,168
2021-04-29 16:36:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.51,330.26,11.318,150.9,145.95,2.2,181
2021-04-29 16:36:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.21,331.48,11.318,150.9,145.94,1.9,189
2021-04-29 16:37:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.11,331.86,11.318,150.9,145.94,1.8,192
2021-04-29 16:37:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.01,331.56,11.318,150.9,145.96,1.7,190
2021-04-29 16:37:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.89,333.3,11.304,150.4,145.98,1.7,207
2021-04-29 16:37:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.81,332.92,11.304,150.4,146.03,1.6,205
2021-04-29 16:37:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.83,332.69,11.304,150.4,146.08,1.6,203
2021-04-29 16:37:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.77,332,11.304,150.4,146.13,1.5,198
2021-04-29 16:37:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.91,330.84,11.325,149.8,146.19,1.6,192
2021-04-29 16:37:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.12,330,11.325,149.8,146.23,1.8,185
2021-04-29 16:37:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.12,329.32,11.325,149.8,146.29,1.8,180
2021-04-29 16:37:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.21,328.73,11.325,149.8,146.34,1.9,176
2021-04-29 16:37:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.93,327.17,11.325,149.8,146.36,1.7,163
2021-04-29 16:37:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.36,325.9,11.325,149.8,146.38,2.2,159
2021-04-29 16:37:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.32,325.44,11.325,149.8,146.39,2.2,156
2021-04-29 16:37:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.37,324.05,11.389,148.5,146.39,2.2,154
2021-04-29 16:37:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.51,324.36,11.389,148.5,146.39,2.3,157
2021-04-29 16:37:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.35,323.9,11.389,148.5,146.39,2.2,153
2021-04-29 16:37:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.38,324.2,11.389,148.5,146.38,2.2,155
2021-04-29 16:37:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.39,323.41,11.365,148.5,146.38,2.3,151
2021-04-29 16:37:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.64,323.71,11.365,148.5,146.38,2.5,155
2021-04-29 16:37:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.58,324.2,11.365,148.5,146.38,2.4,157
2021-04-29 16:37:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.45,324.03,11.365,148.5,146.38,2.3,155
2021-04-29 16:37:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.24,324.07,11.365,148.5,146.37,2.1,153
2021-04-29 16:37:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.21,323.78,11.365,148.5,146.36,2.1,151
2021-04-29 16:37:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.15,324.25,11.365,148.5,146.36,2,153
2021-04-29 16:37:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.34,325.27,11.348,149.6,146.36,2.2,156
2021-04-29 16:37:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.29,325.88,11.348,149.6,146.37,2.1,159
2021-04-29 16:37:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.37,326.94,11.348,149.6,146.4,2.1,166
2021-04-29 16:37:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.64,328.9,11.348,149.6,146.43,2.3,179
2021-04-29 16:37:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.94,328.65,11.348,149.6,146.48,2.6,178
2021-04-29 16:37:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.98,328.99,11.387,150,146.54,2.6,178
2021-04-29 16:37:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.79,330.1,11.387,150,146.59,2.4,184
2021-04-29 16:37:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.89,329.94,11.387,150,146.67,2.5,183
2021-04-29 16:37:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.79,329.95,11.387,150,146.74,2.4,183
2021-04-29 16:37:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.78,329.44,11.387,150,146.77,2.4,180
2021-04-29 16:37:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.89,329.97,11.387,150,146.81,2.5,183
2021-04-29 16:37:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.74,329.53,11.341,150.1,146.82,2.4,180
2021-04-29 16:37:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.94,330.05,11.341,150.1,146.81,2.6,183
2021-04-29 16:37:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.04,330.04,11.341,150.1,146.79,2.7,183
2021-04-29 16:37:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.04,330.42,11.341,150.1,146.75,2.7,185
2021-04-29 16:37:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.64,330.54,11.341,150.1,146.72,2.3,186
2021-04-29 16:37:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.87,329.59,11.272,149.8,146.67,2.6,182
2021-04-29 16:37:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.97,329.38,11.272,149.8,146.62,2.7,181
2021-04-29 16:37:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.66,328.71,11.272,149.8,146.59,2.4,177
2021-04-29 16:37:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.94,327.82,11.272,149.8,146.54,2.7,173
2021-04-29 16:37:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.97,326.38,11.272,149.8,146.5,2.8,166
2021-04-29 16:37:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.86,326.29,11.272,149.8,146.47,2.7,165
2021-04-29 16:37:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.96,326.18,11.272,149.8,146.43,2.8,165
2021-04-29 16:37:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.85,326,11.231,149,146.4,2.7,167
2021-04-29 16:37:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.66,326.17,11.231,149,146.36,2.5,167
2021-04-29 16:37:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.42,325.69,11.231,149,146.33,2.3,163
2021-04-29 16:37:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.45,326.19,11.231,149,146.31,2.3,166
2021-04-29 16:37:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.47,326.27,11.25,149.1,146.28,2.3,166
2021-04-29 16:37:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.41,327.17,11.25,149.1,146.25,2.2,171
2021-04-29 16:37:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.54,328.27,11.25,149.1,146.22,2.3,178
2021-04-29 16:37:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.65,329.12,11.25,149.1,146.19,2.4,183
2021-04-29 16:37:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.65,329.64,11.25,149.1,146.16,2.4,186
2021-04-29 16:37:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.65,329.81,11.25,149.1,146.14,2.4,187
2021-04-29 16:37:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.04,328.41,11.25,149.1,146.11,1.8,178
2021-04-29 16:37:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.33,328.35,11.252,149.7,146.09,2.1,175
2021-04-29 16:37:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.33,328.19,11.252,149.7,146.09,2.1,174
2021-04-29 16:37:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.33,328.19,11.252,149.7,146.09,2.1,174
2021-04-29 16:37:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.41,327.81,11.252,149.7,146.09,2.2,172
2021-04-29 16:37:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.09,327.49,11.232,149.4,146.1,1.9,170
2021-04-29 16:37:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.19,327.55,11.232,149.4,146.13,2,171
2021-04-29 16:37:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.06,326.93,11.232,149.4,146.16,1.9,166
2021-04-29 16:37:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.97,327.18,11.232,149.4,146.19,1.8,167
2021-04-29 16:37:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.89,327.55,11.232,149.4,146.25,1.7,169
2021-04-29 16:37:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.86,327.05,11.232,149.4,146.3,1.7,165
2021-04-29 16:37:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.84,326.8,11.232,149.4,146.38,1.7,163
2021-04-29 16:37:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.87,326.52,11.263,149.2,146.48,1.7,162
2021-04-29 16:37:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.74,326.31,11.263,149.2,146.56,1.6,159
2021-04-29 16:37:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.75,326.33,11.263,149.2,146.68,1.6,159
2021-04-29 16:37:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.76,326.46,11.263,149.2,146.82,1.6,160
2021-04-29 16:37:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.65,326.51,11.263,149.2,146.91,1.5,159
2021-04-29 16:37:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.7,326.98,11.275,149.2,147.05,1.5,163
2021-04-29 16:37:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.69,326.88,11.275,149.2,147.18,1.5,162
2021-04-29 16:37:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.59,326.92,11.275,149.2,147.25,1.4,161
2021-04-29 16:37:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.49,326.98,11.275,149.2,147.35,1.3,160
2021-04-29 16:37:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.45,326.5,11.275,149.2,147.43,1.3,155
2021-04-29 16:37:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.41,326.13,11.275,149.2,147.47,1.3,151
2021-04-29 16:37:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.45,325.53,11.275,149.2,147.51,1.4,147
2021-04-29 16:37:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.53,324.82,11.318,149.1,147.53,1.5,143
2021-04-29 16:37:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.43,324.24,11.318,149.1,147.54,1.5,137
2021-04-29 16:37:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.34,323.79,11.318,149.1,147.53,1.5,132
2021-04-29 16:37:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.38,323.29,11.318,149.1,147.52,1.6,130
2021-04-29 16:37:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.4,321.96,11.312,148.9,147.51,1.8,125
2021-04-29 16:37:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.3,321.59,11.312,148.9,147.49,1.8,121
2021-04-29 16:37:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.35,321.77,11.312,148.9,147.48,1.8,123
2021-04-29 16:37:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.31,322.22,11.312,148.9,147.46,1.7,124
2021-04-29 16:37:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.38,322.48,11.312,148.9,147.43,1.7,127
2021-04-29 16:37:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.38,322.48,11.312,148.9,147.41,1.7,127
2021-04-29 16:37:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.4,322.57,11.312,148.9,147.38,1.7,128
2021-04-29 16:37:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.43,322.57,11.284,149.3,147.34,1.8,128
2021-04-29 16:37:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.47,322.77,11.284,149.3,147.31,1.8,130
2021-04-29 16:37:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.46,323.39,11.284,149.3,147.27,1.7,133
2021-04-29 16:37:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.62,323.5,11.284,149.3,147.22,1.8,137
2021-04-29 16:37:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.63,323.77,11.301,149.6,147.19,1.8,137
2021-04-29 16:37:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.81,324.08,11.301,149.6,147.15,1.9,142
2021-04-29 16:37:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.81,324.07,11.301,149.6,147.1,1.9,142
2021-04-29 16:37:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.78,324.68,11.301,149.6,147.07,1.8,145
2021-04-29 16:37:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.8,324.06,11.301,149.6,147.03,1.9,142
2021-04-29 16:37:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.82,324.18,11.301,149.6,147.01,1.9,143
2021-04-29 16:37:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.58,324.95,11.301,149.6,146.99,1.6,143
2021-04-29 16:37:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.53,325.29,11.266,150,146.98,1.6,143
2021-04-29 16:37:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.58,324.81,11.266,150,146.98,1.7,141
2021-04-29 16:37:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.53,325.29,11.266,150,146.98,1.6,143
2021-04-29 16:37:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.45,325.56,11.266,150,146.97,1.5,143
2021-04-29 16:37:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.31,327.12,11.266,150,146.96,1.2,152
2021-04-29 16:37:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.34,326.61,11.226,149.9,146.94,1.3,150
2021-04-29 16:37:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.3,326.34,11.226,149.9,146.91,1.3,147
2021-04-29 16:37:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.12,325.95,11.226,149.9,146.89,1.2,139
2021-04-29 16:37:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.39,326.09,11.226,149.9,146.85,1.4,147
2021-04-29 16:37:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.4,325.34,11.226,149.9,146.82,1.5,142
2021-04-29 16:37:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.22,324.42,11.226,149.9,146.81,1.5,132
2021-04-29 16:37:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.28,323.38,11.226,149.9,146.8,1.7,128
2021-04-29 16:37:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.39,323.31,11.219,149.3,146.81,1.7,133
2021-04-29 16:37:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.39,320.82,11.219,149.3,146.82,2.1,122
2021-04-29 16:37:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.27,321.56,11.219,149.3,146.84,1.9,122
2021-04-29 16:37:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.24,320.9,11.219,149.3,146.86,2,119
2021-04-29 16:37:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.16,322.13,11.231,149.1,146.87,1.7,122
2021-04-29 16:37:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.19,322.84,11.231,149.1,146.89,1.6,126
2021-04-29 16:37:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.11,322.51,11.231,149.1,146.9,1.6,122
2021-04-29 16:37:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.36,321.68,11.231,149.1,146.91,1.9,125
2021-04-29 16:37:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.6,321.44,11.231,149.1,146.93,2.1,129
2021-04-29 16:37:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.5,324.36,11.231,149.1,146.95,1.6,142
2021-04-29 16:37:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.36,325.98,11.231,149.1,146.96,1.3,151
2021-04-29 16:37:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.05,325.95,11.26,149.7,146.98,1.1,137
2021-04-29 16:37:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.11,327.14,11.26,149.7,147,1,150
2021-04-29 16:37:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.06,326.73,11.26,149.7,147.05,1,144
2021-04-29 16:37:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12,327.2,11.26,149.7,147.1,0.9,147
2021-04-29 16:37:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.12,327.3,11.288,150,147.14,1,148
2021-04-29 16:37:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.17,326.75,11.288,150,147.22,1.1,144
2021-04-29 16:37:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.21,327.06,11.288,150,147.3,1.1,148
2021-04-29 16:37:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.37,326.49,11.288,150,147.36,1.3,147
2021-04-29 16:37:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.25,325.73,11.288,150,147.44,1.3,138
2021-04-29 16:37:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.23,325.66,11.288,150,147.52,1.3,137
2021-04-29 16:37:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.33,324.1,11.288,150,147.57,1.6,130
2021-04-29 16:37:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.6,323.61,11.306,149.6,147.62,1.8,135
2021-04-29 16:37:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.44,322.25,11.306,149.6,147.66,1.9,125
2021-04-29 16:37:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.49,321.24,11.306,149.6,147.68,2.1,122
2021-04-29 16:37:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.43,320.45,11.306,149.6,147.69,2.2,118
2021-04-29 16:37:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.39,319.77,11.306,149.6,147.7,2.3,115
2021-04-29 16:37:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.28,320.53,11.266,149.5,147.71,2.1,116
2021-04-29 16:37:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.66,321.34,11.266,149.5,147.71,2.2,127
2021-04-29 16:37:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.66,321.34,11.266,149.5,147.7,2.2,127
2021-04-29 16:37:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.5,321.89,11.266,149.5,147.69,2,126
2021-04-29 16:37:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.53,322,11.266,149.5,147.67,2,127
2021-04-29 16:37:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.45,323.6,11.266,149.5,147.66,1.7,133
2021-04-29 16:37:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.28,324.81,11.266,149.5,147.65,1.4,136
2021-04-29 16:37:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.23,327.02,11.234,150.3,147.64,1.2,147
2021-04-29 16:37:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.14,328.18,11.234,150.3,147.64,1,156
2021-04-29 16:37:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.31,329.18,11.234,150.3,147.64,1.1,170
2021-04-29 16:37:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.33,329.62,11.234,150.3,147.64,1.1,175
2021-04-29 16:37:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.35,331.23,11.256,150.8,147.63,1.1,188
2021-04-29 16:37:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.46,330.78,11.256,150.8,147.62,1.2,183
2021-04-29 16:37:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.46,330.97,11.256,150.8,147.59,1.2,185
2021-04-29 16:37:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.35,331.4,11.256,150.8,147.57,1.1,190
2021-04-29 16:37:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.25,331.35,11.256,150.8,147.52,1,190
2021-04-29 16:37:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.26,330.85,11.256,150.8,147.47,1,184
2021-04-29 16:37:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.15,330.33,11.256,150.8,147.44,0.9,177
2021-04-29 16:37:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12,328.78,11.23,149.8,147.38,0.8,167
2021-04-29 16:37:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.05,327.96,11.23,149.8,147.32,0.9,157
2021-04-29 16:37:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.13,325.89,11.23,149.8,147.28,1.2,139
2021-04-29 16:37:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.18,326.2,11.23,149.8,147.21,1.2,143
2021-04-29 16:37:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.25,324.38,11.215,149,147.14,1.4,137
2021-04-29 16:37:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.14,323.2,11.215,149,147.1,1.5,127
2021-04-29 16:37:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.1,322.42,11.215,149,147.03,1.6,122
2021-04-29 16:37:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.13,321.96,11.215,149,146.99,1.7,121
2021-04-29 16:37:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.06,321.71,11.215,149,146.93,1.7,118
2021-04-29 16:37:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.08,320.67,11.215,149,146.87,1.9,115
2021-04-29 16:37:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.22,319.95,11.215,149,146.84,2.1,116
2021-04-29 16:37:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.08,319.91,11.218,148.8,146.79,2,113
2021-04-29 16:37:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12,319.16,11.218,148.8,146.75,2.1,109
2021-04-29 16:37:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.16,319.58,11.218,148.8,146.72,2.1,114
2021-04-29 16:37:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.14,318.99,11.218,148.8,146.68,2.2,112
2021-04-29 16:37:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.86,318.86,11.218,148.8,146.63,2.1,105
2021-04-29 16:37:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.67,319.54,11.212,149.3,146.6,2,101
2021-04-29 16:37:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.84,318.8,11.212,149.3,146.56,2.2,104
2021-04-29 16:37:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.95,317.98,11.212,149.3,146.52,2.4,105
2021-04-29 16:37:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.73,319.64,11.212,149.3,146.5,2,103
2021-04-29 16:37:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.08,320.42,11.212,149.3,146.48,2,114
2021-04-29 16:37:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.09,321.55,11.212,149.3,146.47,1.8,118
2021-04-29 16:37:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.93,322.77,11.212,149.3,146.48,1.5,118
2021-04-29 16:37:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.32,324.81,11.271,150.7,146.51,1.6,132
2021-04-29 16:37:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.41,325.28,11.271,150.7,146.54,1.6,137
2021-04-29 16:37:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.36,326.43,11.271,150.7,146.57,1.4,143
2021-04-29 16:37:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.27,327.48,11.271,150.7,146.63,1.2,149
2021-04-29 16:37:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.23,328.17,11.296,151,146.67,1.1,151
2021-04-29 16:37:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.58,328.28,11.296,151,146.75,1.4,159
2021-04-29 16:37:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.64,326.82,11.296,151,146.83,1.6,149
2021-04-29 16:37:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.29,326.21,11.296,151,146.89,1.4,137
2021-04-29 16:37:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.99,326.8,11.296,151,146.98,1.1,131
2021-04-29 16:37:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.98,326.74,11.296,151,147.07,1.1,130
2021-04-29 16:37:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.87,326.96,11.296,151,147.13,1,127
2021-04-29 16:37:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.75,326.07,11.223,150.3,147.22,1,123
2021-04-29 16:37:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.89,325.34,11.223,150.3,147.31,1.2,124
2021-04-29 16:37:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.93,324.89,11.223,150.3,147.36,1.3,123
2021-04-29 16:37:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.07,324.19,11.223,150.3,147.44,1.5,124
2021-04-29 16:37:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.6,322.43,11.197,149.7,147.51,1.5,104
2021-04-29 16:37:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.72,324.28,11.197,149.7,147.56,1.2,115
2021-04-29 16:37:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.18,323.04,11.197,149.7,147.62,1.3,88
2021-04-29 16:37:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.29,323.09,11.197,149.7,147.67,1.3,93
2021-04-29 16:37:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.43,323.22,11.197,149.7,147.7,1.3,99
2021-04-29 16:37:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.55,322.87,11.197,149.7,147.73,1.4,103
2021-04-29 16:37:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.75,324.96,11.197,149.7,147.76,1.1,120
2021-04-29 16:37:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.43,325.2,11.213,149.1,147.77,0.8,105
2021-04-29 16:37:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.31,325.06,11.213,149.1,147.78,0.8,96
2021-04-29 16:37:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11,326.77,11.213,149.1,147.77,0.5,65
2021-04-29 16:37:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.21,329.1,11.213,149.1,147.75,0,65
2021-04-29 16:37:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.21,329.1,11.213,149.1,147.7,0,65
2021-04-29 16:37:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.22,329.3,11.22,149.3,147.66,0,65
2021-04-29 16:37:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.7,328.6,11.22,149.3,147.58,0.5,165
2021-04-29 16:37:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.52,329.49,11.22,149.3,147.49,0.7,359
2021-04-29 16:37:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.4,325.35,11.22,149.3,147.43,0.8,103
2021-04-29 16:37:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.62,327.07,11.22,149.3,147.32,0.6,133
2021-04-29 16:37:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.29,325.24,11.22,149.3,147.21,0.8,95
2021-04-29 16:37:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.34,319.34,11.173,149.5,147.12,2,92
2021-04-29 16:37:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.41,317.35,11.173,149.5,146.99,2.4,92
2021-04-29 16:37:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.52,317.49,11.173,149.5,146.86,2.4,95
2021-04-29 16:37:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.63,317.12,11.173,149.5,146.77,2.5,97
2021-04-29 16:37:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.74,316.78,11.173,149.5,146.64,2.6,99
2021-04-29 16:37:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.47,315.38,11.176,149.5,146.52,2.8,92
2021-04-29 16:37:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.52,315.43,11.176,149.5,146.44,2.8,93
2021-04-29 16:37:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.65,315.62,11.176,149.5,146.33,2.8,96
2021-04-29 16:37:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.78,315.29,11.176,149.5,146.23,2.9,98
2021-04-29 16:37:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.05,315.29,11.176,149.5,146.17,3,103
2021-04-29 16:38:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.14,315.49,11.176,149.5,146.08,3,105
2021-04-29 16:38:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.95,315.08,11.176,149.5,146.03,3,101
2021-04-29 16:38:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.41,316.01,11.164,149.7,145.97,2.7,92
2021-04-29 16:38:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.47,317.62,11.164,149.7,145.94,2.4,95
2021-04-29 16:38:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.2,318.41,11.164,149.7,145.93,2.2,89
2021-04-29 16:38:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.97,319.38,11.164,149.7,145.94,2,83
2021-04-29 16:38:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.29,320.32,11.166,150,145.98,1.9,93
2021-04-29 16:38:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.51,319.51,11.166,150,146.02,2.1,98
2021-04-29 16:38:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.33,319.32,11.166,150,146.09,2.1,93
2021-04-29 16:38:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.33,318.29,11.166,150,146.17,2.3,92
2021-04-29 16:38:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.17,318.18,11.166,150,146.24,2.3,88
2021-04-29 16:38:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.89,317.06,11.166,150,146.33,2.5,81
2021-04-29 16:38:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.68,317.11,11.166,150,146.43,2.5,76
2021-04-29 16:38:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.68,317.41,11.144,149.8,146.5,2.4,76
2021-04-29 16:38:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.82,318.43,11.144,149.8,146.59,2.2,79
2021-04-29 16:38:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.74,318.45,11.144,149.8,146.68,2.2,77
2021-04-29 16:38:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.43,319.29,11.144,149.8,146.74,2.1,68
2021-04-29 16:38:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.23,320.25,11.144,149.8,146.84,2,61
2021-04-29 16:38:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.28,321.56,11.144,149.4,146.94,1.7,58
2021-04-29 16:38:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.23,321.71,11.144,149.4,147.02,1.7,56
2021-04-29 16:38:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.18,322.51,11.144,149.4,147.14,1.6,52
2021-04-29 16:38:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.28,322.18,11.144,149.4,147.22,1.6,56
2021-04-29 16:38:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.18,321.85,11.144,149.4,147.33,1.7,54
2021-04-29 16:38:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.32,321.45,11.144,149.4,147.44,1.7,59
2021-04-29 16:38:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.29,320.71,11.201,149,147.5,1.8,57
2021-04-29 16:38:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.44,320.36,11.201,149,147.58,1.8,62
2021-04-29 16:38:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.34,319.39,11.201,149,147.64,2,61
2021-04-29 16:38:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.27,318.94,11.201,149,147.67,2.1,60
2021-04-29 16:38:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.77,325.48,11.201,149,147.69,0.8,57
2021-04-29 16:38:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.25,328.7,11.252,148.7,147.69,0,57
2021-04-29 16:38:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.25,328.7,11.252,148.7,147.68,0,57
2021-04-29 16:38:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.04,321.06,11.252,148.7,147.65,1.5,79
2021-04-29 16:38:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.62,322.97,11.252,148.7,147.61,1.2,106
2021-04-29 16:38:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.36,318.56,11.252,148.7,147.58,2,89
2021-04-29 16:38:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.25,316.45,11.252,148.7,147.53,2.4,85
2021-04-29 16:38:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.08,315.88,11.252,148.7,147.48,2.5,81
2021-04-29 16:38:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.17,316.11,11.261,148.9,147.44,2.5,83
2021-04-29 16:38:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.27,315.64,11.261,148.9,147.38,2.6,85
2021-04-29 16:38:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.41,315.24,11.261,148.9,147.31,2.7,88
2021-04-29 16:38:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.55,315.38,11.261,148.9,147.26,2.7,91
2021-04-29 16:38:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.54,315.57,11.264,149.1,147.18,2.7,91
2021-04-29 16:38:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.58,316.64,11.264,149.1,147.12,2.5,93
2021-04-29 16:38:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.77,317.91,11.264,149.1,147.03,2.3,99
2021-04-29 16:38:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.77,318.43,11.264,149.1,146.95,2.2,100
2021-04-29 16:38:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.86,320.15,11.264,149.1,146.9,1.9,106
2021-04-29 16:38:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.61,320.25,11.264,149.1,146.83,1.8,99
2021-04-29 16:38:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.76,319.97,11.264,149.1,146.75,1.9,103
2021-04-29 16:38:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.66,321.25,11.225,150,146.71,1.8,103
2021-04-29 16:38:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.72,321.35,11.225,150,146.65,1.8,105
2021-04-29 16:38:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.54,321.07,11.225,150,146.59,1.8,99
2021-04-29 16:38:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.54,321.59,11.225,150,146.55,1.7,100
2021-04-29 16:38:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.57,322.14,11.225,150,146.52,1.6,102
2021-04-29 16:38:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.86,323.88,11.191,150,146.49,1.4,119
2021-04-29 16:38:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.84,323.82,11.191,150,146.49,1.4,118
2021-04-29 16:38:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.72,322.44,11.191,150,146.49,1.6,109
2021-04-29 16:38:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.68,321.83,11.191,150,146.52,1.7,106
2021-04-29 16:38:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.69,320.8,11.191,150,146.54,1.9,104
2021-04-29 16:38:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.6,320.65,11.191,150,146.58,1.9,101
2021-04-29 16:38:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.34,319.05,11.113,149.2,146.63,2,94
2021-04-29 16:38:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.51,319.26,11.113,149.2,146.68,2,99
2021-04-29 16:38:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.68,319.54,11.113,149.2,146.76,2,104
2021-04-29 16:38:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.58,319.89,11.113,149.2,146.82,1.9,102
2021-04-29 16:38:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.76,320.77,11.113,149.2,146.92,1.8,109
2021-04-29 16:38:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.47,319.44,11.077,148.9,147.02,1.9,99
2021-04-29 16:38:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.56,320.63,11.077,148.9,147.1,1.7,104
2021-04-29 16:38:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.26,321.26,11.077,148.9,147.22,1.5,95
2021-04-29 16:38:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.32,322.36,11.077,148.9,147.34,1.3,99
2021-04-29 16:38:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.13,322.71,11.077,148.9,147.43,1.2,91
2021-04-29 16:38:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.08,328.9,11.077,148.9,147.56,0,91
2021-04-29 16:38:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.08,328.9,11.077,148.9,147.68,0,91
2021-04-29 16:38:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.56,322.66,11.09,148.8,147.76,1.3,109
2021-04-29 16:38:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.62,321.71,11.09,148.8,147.86,1.5,108
2021-04-29 16:38:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.57,320.54,11.09,148.8,147.94,1.7,103
2021-04-29 16:38:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.63,322.27,11.09,148.8,147.98,1.4,110
2021-04-29 16:38:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.86,321.02,11.131,148.7,148.02,1.7,112
2021-04-29 16:38:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.81,319.82,11.131,148.7,148.04,1.9,107
2021-04-29 16:38:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.28,321.27,11.131,148.7,148.04,1.9,124
2021-04-29 16:38:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.76,320.26,11.131,148.7,148.03,1.8,107
2021-04-29 16:38:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.32,321.62,11.131,148.7,148.01,1.4,95
2021-04-29 16:38:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.13,328.7,11.131,148.7,147.99,0,95
2021-04-29 16:38:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.8,325.68,11.131,148.7,147.95,0.9,137
2021-04-29 16:38:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.07,320.6,11.14,148.8,147.91,1.9,116
2021-04-29 16:38:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.39,319.96,11.14,148.8,147.84,2.2,121
2021-04-29 16:38:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.87,324.05,11.14,148.8,147.75,1.2,126
2021-04-29 16:38:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.45,323.98,11.14,148.8,147.68,1,107
2021-04-29 16:38:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.14,328.8,11.14,148.8,147.57,0,107
2021-04-29 16:38:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.16,329.2,11.165,149.2,147.45,0,107
2021-04-29 16:38:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.6,327.02,11.165,149.2,147.37,0.7,37
2021-04-29 16:38:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.35,325.23,11.165,149.2,147.25,0.8,103
2021-04-29 16:38:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.42,325.36,11.165,149.2,147.13,0.8,109
2021-04-29 16:38:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.74,323.27,11.165,149.2,147.05,2,141
2021-04-29 16:38:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.61,322.51,11.165,149.2,146.95,2,135
2021-04-29 16:38:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.52,322.86,11.171,150,146.87,2,132
2021-04-29 16:38:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.55,322.97,11.171,150,146.82,2,133
2021-04-29 16:38:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.54,322.29,11.171,150,146.76,2.1,130
2021-04-29 16:38:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.59,323.19,11.171,150,146.73,2,135
2021-04-29 16:38:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.74,322.59,11.171,150,146.7,2.2,135
2021-04-29 16:38:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.67,322.43,11.124,150,146.69,2.2,134
2021-04-29 16:38:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.57,322.61,11.124,150,146.69,2.1,133
2021-04-29 16:38:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.59,323.41,11.124,150,146.71,2,137
2021-04-29 16:38:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.74,323.51,11.124,150,146.75,2.1,140
2021-04-29 16:38:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.76,323.65,11.124,150,146.78,2.1,141
2021-04-29 16:38:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.68,323.92,11.124,150,146.85,2,141
2021-04-29 16:38:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.55,324.7,11.124,150,146.92,1.8,143
2021-04-29 16:38:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.64,324.63,11.063,149.8,146.97,1.9,146
2021-04-29 16:38:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.52,324.64,11.063,149.8,147.05,1.8,144
2021-04-29 16:38:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.31,324.13,11.063,149.8,147.12,1.7,137
2021-04-29 16:38:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.26,323.19,11.063,149.8,147.17,1.8,131
2021-04-29 16:38:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.19,323.17,11.072,149.5,147.24,1.7,130
2021-04-29 16:38:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.1,323.42,11.072,149.5,147.31,1.6,129
2021-04-29 16:38:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.02,323.08,11.072,149.5,147.36,1.6,125
2021-04-29 16:38:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.91,322.68,11.072,149.5,147.42,1.6,120
2021-04-29 16:38:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.81,322.94,11.072,149.5,147.48,1.5,118
2021-04-29 16:38:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.71,323.23,11.072,149.5,147.51,1.4,116
2021-04-29 16:38:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.71,323.23,11.072,149.5,147.56,1.4,116
2021-04-29 16:38:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.73,322.22,11.071,149,147.57,1.5,114
2021-04-29 16:38:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.65,323.13,11.071,149,147.59,1.3,115
2021-04-29 16:38:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.78,322.96,11.071,149,147.58,1.4,119
2021-04-29 16:38:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.67,323.19,11.071,149,147.56,1.3,116
2021-04-29 16:38:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.57,323.46,11.071,149,147.54,1.2,113
2021-04-29 16:38:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.51,323.42,11.071,149.1,147.51,1.2,110
2021-04-29 16:38:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.46,322.79,11.071,149.1,147.5,1.3,106
2021-04-29 16:38:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.58,323.6,11.071,149.1,147.48,1.2,114
2021-04-29 16:38:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.52,323.46,11.071,149.1,147.47,1.2,111
2021-04-29 16:38:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.31,324.13,11.071,149.1,147.46,1,103
2021-04-29 16:38:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.33,324.15,11.071,149.1,147.44,1,104
2021-04-29 16:38:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.47,326.28,11.133,149.4,147.43,0.7,119
2021-04-29 16:38:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.45,323,11.133,149.4,147.41,1.3,103
2021-04-29 16:38:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.56,322.14,11.133,149.4,147.39,1.5,105
2021-04-29 16:38:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.59,322.18,11.133,149.4,147.37,1.5,106
2021-04-29 16:38:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.64,320.7,11.133,149.4,147.36,1.8,104
2021-04-29 16:38:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.77,320.34,11.194,149.4,147.33,1.9,105
2021-04-29 16:38:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.93,320.17,11.194,149.4,147.3,2,109
2021-04-29 16:38:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.98,319.23,11.194,149.4,147.28,2.2,108
2021-04-29 16:38:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.96,320.24,11.194,149.4,147.25,2,110
2021-04-29 16:38:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.73,321.86,11.194,149.4,147.22,1.6,108
2021-04-29 16:38:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.71,321.81,11.194,149.4,147.19,1.6,107
2021-04-29 16:38:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.65,321.7,11.194,149.4,147.16,1.6,105
2021-04-29 16:38:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.6,322.42,11.211,149.7,147.13,1.5,104
2021-04-29 16:38:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.57,322.89,11.211,149.7,147.11,1.4,104
2021-04-29 16:38:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.58,323.43,11.211,149.7,147.08,1.3,106
2021-04-29 16:38:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.29,324.11,11.211,149.7,147.06,1.1,94
2021-04-29 16:38:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.75,323.41,11.147,149.9,147.02,1.3,72
2021-04-29 16:38:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.69,324.64,11.147,149.9,146.98,1.1,66
2021-04-29 16:38:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.64,324.18,11.147,149.9,146.95,1.2,65
2021-04-29 16:38:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.85,326.04,11.147,149.9,146.9,0.8,69
2021-04-29 16:38:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.12,327.33,11.147,149.9,146.84,0.5,89
2021-04-29 16:38:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.15,329.9,11.147,149.9,146.81,0,89
2021-04-29 16:38:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.16,327.33,11.147,149.9,146.75,0.5,93
2021-04-29 16:38:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.26,326.3,11.111,149.8,146.71,0.7,104
2021-04-29 16:38:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.51,326.28,11.111,149.8,146.68,0.8,121
2021-04-29 16:38:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.49,326.24,11.111,149.8,146.64,0.8,120
2021-04-29 16:38:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.39,325.99,11.111,149.8,146.62,0.8,112
2021-04-29 16:38:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.21,325.02,11.082,149.6,146.61,0.9,99
2021-04-29 16:38:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.16,324.46,11.082,149.6,146.59,1,95
2021-04-29 16:38:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.34,322.04,11.082,149.6,146.59,1.5,99
2021-04-29 16:38:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.36,322.07,11.082,149.6,146.59,1.5,100
2021-04-29 16:38:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.47,321.18,11.082,149.6,146.6,1.7,102
2021-04-29 16:38:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.53,320.24,11.082,149.6,146.61,1.9,102
2021-04-29 16:38:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.35,320.5,11.082,149.6,146.62,1.8,97
2021-04-29 16:38:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.06,320.67,11.018,149.5,146.64,1.7,90
2021-04-29 16:38:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.14,321.24,11.018,149.5,146.66,1.6,93
2021-04-29 16:38:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.06,321.19,11.018,149.5,146.7,1.6,90
2021-04-29 16:38:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.86,320.63,11.018,149.5,146.74,1.7,83
2021-04-29 16:38:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.72,321.2,11.018,149.5,146.76,1.6,78
2021-04-29 16:38:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.81,321.69,11.018,149.5,146.8,1.5,81
2021-04-29 16:38:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.81,322.42,11.012,149.7,146.83,1.4,81
2021-04-29 16:38:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.9,323.98,11.012,149.7,146.84,1.1,84
2021-04-29 16:38:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.7,324.69,11.012,149.7,146.85,1,72
2021-04-29 16:38:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.01,329.7,11.012,149.7,146.85,0,72
2021-04-29 16:38:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.01,330,11.012,150,146.85,0,72
2021-04-29 16:38:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.01,330,11.012,150,146.85,0,72
2021-04-29 16:38:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.01,330,11.012,150,146.86,0,72
2021-04-29 16:38:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.01,330,11.012,150,146.87,0,72
2021-04-29 16:38:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.06,329.9,11.057,149.9,146.89,0,72
2021-04-29 16:38:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.06,329.9,11.057,149.9,146.92,0,72
2021-04-29 16:38:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.05,325.23,11.057,149.9,146.96,0.9,90
2021-04-29 16:38:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.12,323.71,11.057,149.9,147,1.2,93
2021-04-29 16:38:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.05,322.64,11.057,149.9,147.04,1.4,89
2021-04-29 16:38:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.01,321.59,11.057,149.9,147.05,1.6,87
2021-04-29 16:38:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.14,321.17,11.113,148.9,147.07,1.5,89
2021-04-29 16:38:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.18,320.67,11.113,148.9,147.08,1.6,90
2021-04-29 16:38:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.32,320.78,11.113,148.9,147.08,1.6,95
2021-04-29 16:38:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.42,321.43,11.113,148.9,147.07,1.5,100
2021-04-29 16:38:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.28,322.3,11.113,148.9,147.07,1.3,96
2021-04-29 16:38:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.37,322.62,11.108,148.6,147.06,1.2,101
2021-04-29 16:38:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.35,322.6,11.108,148.6,147.05,1.2,100
2021-04-29 16:38:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.45,323.29,11.108,148.6,147.04,1.1,107
2021-04-29 16:38:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.56,324.08,11.108,148.6,147.03,1,116
2021-04-29 16:38:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.62,324.26,11.108,148.6,147,1,120
2021-04-29 16:38:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.65,323.79,11.108,148.6,146.98,1.1,119
2021-04-29 16:38:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.89,323.77,11.154,149.1,146.93,1.3,124
2021-04-29 16:38:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.76,323.92,11.154,149.1,146.87,1.2,120
2021-04-29 16:38:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.89,323.76,11.154,149.1,146.83,1.3,124
2021-04-29 16:38:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.01,323,11.154,149.1,146.76,1.5,124
2021-04-29 16:38:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.05,322.47,11.176,149.1,146.72,1.6,122
2021-04-29 16:38:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.15,322.25,11.176,149.1,146.65,1.7,124
2021-04-29 16:38:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.26,320.85,11.176,149.1,146.58,2,121
2021-04-29 16:38:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.11,320.96,11.176,149.1,146.52,1.9,118
2021-04-29 16:38:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.12,319.3,11.176,149.1,146.49,2.2,113
2021-04-29 16:38:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.25,319.68,11.176,149.1,146.44,2.2,117
2021-04-29 16:38:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.12,319.3,11.176,149.1,146.42,2.2,113
2021-04-29 16:38:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.23,319.08,11.176,149.1,146.39,2.3,115
2021-04-29 16:38:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.33,317.17,11.176,149.1,146.36,2.7,112
2021-04-29 16:38:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.91,316.17,11.176,149.1,146.35,2.7,102
2021-04-29 16:38:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.24,316.75,11.154,148.9,146.32,2.7,110
2021-04-29 16:38:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.68,318.16,11.154,148.9,146.29,2.2,101
2021-04-29 16:38:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.9,318.06,11.154,148.9,146.26,2.3,106
2021-04-29 16:38:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.16,318.17,11.154,148.9,146.22,2.4,112
2021-04-29 16:38:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.75,317.76,11.154,148.9,146.18,2.3,102
2021-04-29 16:38:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.02,320.14,11.127,149,146.15,2,115
2021-04-29 16:38:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.79,321.17,11.127,149,146.12,1.7,112
2021-04-29 16:38:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.85,321.86,11.127,149,146.09,1.6,116
2021-04-29 16:38:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.75,322.71,11.127,149,146.08,1.4,116
2021-04-29 16:38:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.83,323.54,11.127,149,146.07,1.3,123
2021-04-29 16:38:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.76,324.51,11.127,149,146.08,1.1,126
2021-04-29 16:38:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.65,325.4,11.069,149.5,146.08,1,127
2021-04-29 16:38:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.68,325.51,11.069,149.5,146.1,1,129
2021-04-29 16:38:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.62,326.55,11.069,149.5,146.13,0.8,135
2021-04-29 16:38:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.49,327.33,11.069,149.5,146.15,0.6,137
2021-04-29 16:38:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.37,326.45,11.042,149.6,146.2,0.7,120
2021-04-29 16:38:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.3,325.71,11.042,149.6,146.23,0.8,110
2021-04-29 16:38:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.22,324.53,11.042,149.6,146.3,1,101
2021-04-29 16:38:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.51,323.42,11.042,149.6,146.37,1.3,111
2021-04-29 16:38:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.4,323.22,11.042,149.6,146.43,1.3,106
2021-04-29 16:38:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.38,323.18,11.042,149.6,146.52,1.3,105
2021-04-29 16:39:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.69,322.56,11.038,148.8,146.61,1.4,117
2021-04-29 16:39:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.79,322.28,11.038,148.8,146.67,1.5,119
2021-04-29 16:39:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.88,321.41,11.038,148.8,146.76,1.7,118
2021-04-29 16:39:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.63,321.29,11.038,148.8,146.83,1.6,110
2021-04-29 16:39:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.47,321.48,11.038,148.8,146.87,1.5,105
2021-04-29 16:39:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.5,322.62,11.06,148.3,146.92,1.2,110
2021-04-29 16:39:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.68,323.13,11.06,148.3,146.94,1.2,120
2021-04-29 16:39:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.72,323.87,11.06,148.3,146.95,1.1,126
2021-04-29 16:39:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.71,323.81,11.06,148.3,146.94,1.1,125
2021-04-29 16:39:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.82,323.62,11.06,148.3,146.92,1.2,128
2021-04-29 16:39:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.81,322.98,11.06,148.3,146.9,1.3,124
2021-04-29 16:39:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.74,322.45,11.093,148.7,146.87,1.4,116
2021-04-29 16:39:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.92,320.72,11.093,148.7,146.85,1.8,115
2021-04-29 16:39:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.81,319.33,11.093,148.7,146.83,2,108
2021-04-29 16:39:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.87,319.48,11.093,148.7,146.82,2,110
2021-04-29 16:39:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.88,319.59,11.109,148.8,146.81,2,110
2021-04-29 16:39:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.75,319.3,11.109,148.8,146.8,2,106
2021-04-29 16:39:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.76,318.26,11.109,148.8,146.79,2.2,104
2021-04-29 16:39:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.06,318.41,11.109,148.8,146.79,2.3,111
2021-04-29 16:39:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.77,317.74,11.109,148.8,146.78,2.3,103
2021-04-29 16:39:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.65,317.53,11.109,148.8,146.77,2.3,100
2021-04-29 16:39:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.69,318.64,11.109,148.8,146.77,2.1,103
2021-04-29 16:39:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.58,318.85,11.128,148.7,146.75,2,100
2021-04-29 16:39:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.58,318.85,11.128,148.7,146.74,2,100
2021-04-29 16:39:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.48,319.23,11.128,148.7,146.73,1.9,98
2021-04-29 16:39:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.6,320.46,11.128,148.7,146.71,1.7,104
2021-04-29 16:39:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.69,320.68,11.163,148.8,146.7,1.7,106
2021-04-29 16:39:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.9,321.74,11.163,148.8,146.69,1.6,116
2021-04-29 16:39:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.71,321.8,11.163,148.8,146.68,1.5,110
2021-04-29 16:39:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.76,321.91,11.163,148.8,146.65,1.5,112
2021-04-29 16:39:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.48,322.41,11.163,148.8,146.63,1.3,103
2021-04-29 16:39:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.59,331.59,11.163,148.8,146.58,0.7,236
2021-04-29 16:39:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.62,325.69,11.139,148.9,146.52,0.8,128
2021-04-29 16:39:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.08,322.49,11.139,148.9,146.49,1.6,125
2021-04-29 16:39:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.21,322.39,11.139,148.9,146.43,1.7,128
2021-04-29 16:39:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.36,321.8,11.139,148.9,146.39,1.9,129
2021-04-29 16:39:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.34,321.69,11.139,148.9,146.33,1.9,128
2021-04-29 16:39:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.23,321,11.124,148.6,146.28,1.9,124
2021-04-29 16:39:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.15,319.56,11.124,148.6,146.24,2.1,117
2021-04-29 16:39:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.3,317.79,11.124,148.6,146.2,2.5,115
2021-04-29 16:39:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.37,318.01,11.124,148.6,146.17,2.5,117
2021-04-29 16:39:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.7,317.44,11.124,148.6,146.16,2.8,121
2021-04-29 16:39:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.77,317.09,11.124,148.6,146.15,2.9,121
2021-04-29 16:39:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.5,317.88,11.124,148.6,146.15,2.6,119
2021-04-29 16:39:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.44,317.03,11.063,148.4,146.16,2.7,117
2021-04-29 16:39:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.16,317.84,11.063,148.4,146.17,2.4,114
2021-04-29 16:39:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.89,318.19,11.063,148.4,146.19,2.2,109
2021-04-29 16:39:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.57,317.54,11.063,148.4,146.21,2.2,100
2021-04-29 16:39:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.5,319.42,11.034,148.8,146.23,1.9,102
2021-04-29 16:39:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.56,321.14,11.034,148.8,146.25,1.6,108
2021-04-29 16:39:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.58,322.25,11.034,148.8,146.27,1.4,112
2021-04-29 16:39:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.48,324.26,11.034,148.8,146.3,1,117
2021-04-29 16:39:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.04,323.29,11.034,148.8,146.33,1.5,132
2021-04-29 16:39:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.52,324.34,11.034,148.8,146.35,1,119
2021-04-29 16:39:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.21,324.23,11.034,148.8,146.39,1.5,142
2021-04-29 16:39:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.37,323.92,11.091,149.4,146.42,1.7,139
2021-04-29 16:39:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.45,323.64,11.091,149.4,146.47,1.8,139
2021-04-29 16:39:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.55,323.49,11.091,149.4,146.52,1.9,140
2021-04-29 16:39:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.72,322.27,11.091,149.4,146.55,2.2,137
2021-04-29 16:39:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.77,322.55,11.091,149.4,146.6,2.2,139
2021-04-29 16:39:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.77,320.68,11.105,149,146.63,2.4,132
2021-04-29 16:39:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.6,319.27,11.105,149,146.65,2.5,124
2021-04-29 16:39:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.38,317.91,11.105,149,146.68,2.6,116
2021-04-29 16:39:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.19,317.34,11.105,149,146.7,2.6,111
2021-04-29 16:39:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.22,317.96,11.105,149,146.72,2.5,113
2021-04-29 16:39:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.74,316.33,11.105,149,146.75,2.6,100
2021-04-29 16:39:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.11,316.07,11.052,148.5,146.78,2.4,87
2021-04-29 16:39:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.98,317.04,11.052,148.5,146.81,2.2,84
2021-04-29 16:39:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.03,316.54,11.052,148.5,146.86,2.3,85
2021-04-29 16:39:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.83,315.43,11.052,148.5,146.92,2.5,80
2021-04-29 16:39:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.87,317.02,11.052,148.5,146.96,2.2,81
2021-04-29 16:39:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.94,317.76,11.061,148.7,147.02,2.1,83
2021-04-29 16:39:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.87,318.28,11.061,148.7,147.08,2,81
2021-04-29 16:39:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.1,320.42,11.061,148.7,147.12,1.6,89
2021-04-29 16:39:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.13,321.99,11.061,148.7,147.18,1.3,91
2021-04-29 16:39:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.31,321.63,11.061,148.7,147.22,1.4,98
2021-04-29 16:39:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.57,321.01,11.061,148.7,147.28,1.6,106
2021-04-29 16:39:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.5,320.34,11.061,148.7,147.33,1.7,102
2021-04-29 16:39:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.88,320.45,11.179,148.7,147.36,1.8,110
2021-04-29 16:39:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.95,319.01,11.179,148.7,147.38,2.1,108
2021-04-29 16:39:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.99,319.09,11.179,148.7,147.39,2.1,109
2021-04-29 16:39:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.26,319.32,11.179,148.7,147.38,2.2,116
2021-04-29 16:39:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.38,318.01,11.203,148.2,147.36,2.4,115
2021-04-29 16:39:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.29,317.19,11.203,148.2,147.32,2.5,111
2021-04-29 16:39:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.14,316.27,11.203,148.2,147.29,2.6,106
2021-04-29 16:39:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.32,315.65,11.203,148.2,147.24,2.8,108
2021-04-29 16:39:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.32,314.6,11.203,148.2,147.19,3,106
2021-04-29 16:39:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.06,312.43,11.203,148.2,147.15,3.3,98
2021-04-29 16:39:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.84,312.03,11.203,148.2,147.09,3.3,94
2021-04-29 16:39:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.95,312.49,11.126,147.9,147.03,3.2,98
2021-04-29 16:39:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.86,312.84,11.126,147.9,146.99,3.1,97
2021-04-29 16:39:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.72,313.11,11.126,147.9,146.92,3,95
2021-04-29 16:39:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.05,312.69,11.126,147.9,146.85,3.2,100
2021-04-29 16:39:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.94,313.43,11.086,148.3,146.8,3.1,100
2021-04-29 16:39:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12,314.6,11.086,148.3,146.72,2.9,103
2021-04-29 16:39:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12,315.66,11.086,148.3,146.66,2.7,105
2021-04-29 16:39:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.83,316.34,11.086,148.3,146.58,2.5,103
2021-04-29 16:39:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.67,316.56,11.086,148.3,146.51,2.4,100
2021-04-29 16:39:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.91,315.98,11.086,148.3,146.45,2.6,104
2021-04-29 16:39:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.78,317.3,11.086,148.3,146.38,2.3,104
2021-04-29 16:39:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.73,319.41,11.122,149.5,146.32,2.1,105
2021-04-29 16:39:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.34,319.86,11.122,149.5,146.28,1.9,95
2021-04-29 16:39:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.85,320.2,11.122,149.5,146.24,2,110
2021-04-29 16:39:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.56,320.67,11.122,149.5,146.21,1.8,103
2021-04-29 16:39:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.41,323.05,11.122,149.5,146.2,1.3,103
2021-04-29 16:39:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.42,324.3,11.13,149.7,146.19,1.1,106
2021-04-29 16:39:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.6,324.14,11.13,149.7,146.19,1.2,114
2021-04-29 16:39:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.66,324.86,11.13,149.7,146.19,1.1,120
2021-04-29 16:39:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.69,324.96,11.13,149.7,146.2,1.1,122
2021-04-29 16:39:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.76,325.17,11.13,149.7,146.21,1.1,126
2021-04-29 16:39:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.73,325.67,11.13,149.7,146.23,1,128
2021-04-29 16:39:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.74,325.12,11.13,149.7,146.26,1.1,125
2021-04-29 16:39:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.62,324.69,11.063,148.9,146.3,1,124
2021-04-29 16:39:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.61,324.08,11.063,148.9,146.34,1.1,120
2021-04-29 16:39:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.63,322.42,11.063,148.9,146.41,1.4,113
2021-04-29 16:39:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.44,323.1,11.063,148.9,146.46,1.2,108
2021-04-29 16:39:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.86,321.41,11.043,148.3,146.54,1.6,119
2021-04-29 16:39:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.82,320.14,11.043,148.3,146.62,1.8,113
2021-04-29 16:39:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.15,320.05,11.043,148.3,146.68,2,121
2021-04-29 16:39:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.46,319.44,11.043,148.3,146.78,2.3,125
2021-04-29 16:39:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.47,318.26,11.043,148.3,146.88,2.5,121
2021-04-29 16:39:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.44,318.14,11.043,148.3,146.94,2.5,120
2021-04-29 16:39:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.47,318.88,11.043,148.3,147.04,2.4,123
2021-04-29 16:39:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.54,318.48,11.122,147.9,147.13,2.4,122
2021-04-29 16:39:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.6,318.14,11.122,147.9,147.19,2.5,122
2021-04-29 16:39:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.47,317.64,11.122,147.9,147.27,2.5,118
2021-04-29 16:39:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.22,317.96,11.122,147.9,147.34,2.3,114
2021-04-29 16:39:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.14,318.14,11.16,148.4,147.39,2.3,111
2021-04-29 16:39:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.92,319.73,11.16,148.4,147.46,1.9,110
2021-04-29 16:39:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.03,320.62,11.16,148.4,147.51,1.8,116
2021-04-29 16:39:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.44,322.24,11.16,148.4,147.54,1.8,133
2021-04-29 16:39:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.35,322.45,11.16,148.4,147.58,1.7,132
2021-04-29 16:39:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.29,322.87,11.16,148.4,147.6,1.6,133
2021-04-29 16:39:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.27,322.77,11.16,148.4,147.6,1.6,132
2021-04-29 16:39:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.15,323.9,11.131,149.3,147.58,1.5,132
2021-04-29 16:39:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.14,323.81,11.131,149.3,147.56,1.5,131
2021-04-29 16:39:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.26,323.04,11.131,149.3,147.52,1.7,130
2021-04-29 16:39:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.14,323.19,11.131,149.3,147.47,1.6,128
2021-04-29 16:39:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.14,323.19,11.131,149.3,147.44,1.6,128
2021-04-29 16:39:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.11,323.52,11.119,149.1,147.38,1.5,130
2021-04-29 16:39:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.14,323.69,11.119,149.1,147.33,1.5,132
2021-04-29 16:39:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.15,324.44,11.119,149.1,147.3,1.4,137
2021-04-29 16:39:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.09,324.1,11.119,149.1,147.25,1.4,133
2021-04-29 16:39:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.28,324.42,11.119,149.1,147.21,1.5,140
2021-04-29 16:39:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.47,324.08,11.119,149.1,147.18,1.7,142
2021-04-29 16:39:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.48,323.35,11.119,149.1,147.14,1.8,138
2021-04-29 16:39:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.65,322.15,11.146,148.5,147.1,2,137
2021-04-29 16:39:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.69,322.4,11.146,148.5,147.08,2,139
2021-04-29 16:39:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.56,321.66,11.146,148.5,147.04,2,133
2021-04-29 16:39:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.39,320.85,11.146,148.5,147,2,126
2021-04-29 16:39:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.27,320.81,11.142,148.3,146.97,1.9,124
2021-04-29 16:39:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.14,320.33,11.142,148.3,146.92,1.9,119
2021-04-29 16:39:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.97,319.81,11.142,148.3,146.88,1.9,113
2021-04-29 16:39:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.81,319.94,11.142,148.3,146.85,1.8,109
2021-04-29 16:39:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.79,320.44,11.142,148.3,146.81,1.7,110
2021-04-29 16:39:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.65,320.66,11.142,148.3,146.78,1.6,106
2021-04-29 16:39:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.36,321.25,11.142,148.3,146.74,1.4,97
2021-04-29 16:39:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.17,321.82,11.089,148.5,146.71,1.3,92
2021-04-29 16:39:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.32,320.92,11.089,148.5,146.69,1.5,97
2021-04-29 16:39:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.29,320.37,11.089,148.5,146.66,1.6,95
2021-04-29 16:39:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.28,321.91,11.089,148.5,146.65,1.3,97
2021-04-29 16:39:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.34,325.24,11.104,148.6,146.65,0.7,110
2021-04-29 16:39:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.34,323.63,11.104,148.6,146.65,1,103
2021-04-29 16:39:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.57,321.92,11.104,148.6,146.67,1.4,108
2021-04-29 16:39:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.43,322.19,11.104,148.6,146.69,1.3,103
2021-04-29 16:39:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.47,322.26,11.104,148.6,146.72,1.3,105
2021-04-29 16:39:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.53,321.84,11.104,148.6,146.77,1.4,106
2021-04-29 16:39:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.44,321.16,11.104,148.6,146.81,1.5,101
2021-04-29 16:39:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.48,320.75,11.167,148.7,146.87,1.6,99
2021-04-29 16:39:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.4,322.21,11.167,148.7,146.94,1.3,99
2021-04-29 16:39:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.14,322.02,11.167,148.7,146.98,1.3,87
2021-04-29 16:39:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.04,321.5,11.167,148.7,147.05,1.4,83
2021-04-29 16:39:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.26,324.12,11.167,148.7,147.12,0.9,95
2021-04-29 16:39:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.49,325.15,11.185,148.9,147.17,0.8,112
2021-04-29 16:39:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.59,324.84,11.185,148.9,147.25,0.9,116
2021-04-29 16:39:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.37,324.95,11.185,148.9,147.3,0.8,103
2021-04-29 16:39:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.36,323.89,11.185,148.9,147.38,1,99
2021-04-29 16:39:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.21,321.73,11.185,148.9,147.44,1.4,89
2021-04-29 16:39:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.66,322.84,11.185,148.9,147.48,1.3,110
2021-04-29 16:39:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.86,322.79,11.185,148.9,147.52,1.4,117
2021-04-29 16:39:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.79,322.52,11.228,148.9,147.56,1.4,112
2021-04-29 16:39:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.22,321.55,11.228,148.9,147.57,1.8,121
2021-04-29 16:39:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.24,321.64,11.228,148.9,147.59,1.8,122
2021-04-29 16:39:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.25,321.08,11.228,148.9,147.6,1.9,120
2021-04-29 16:39:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.57,318.99,11.233,148.6,147.6,2.4,120
2021-04-29 16:39:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.84,318.82,11.233,148.6,147.6,2.6,124
2021-04-29 16:39:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.73,318.41,11.233,148.6,147.6,2.6,121
2021-04-29 16:39:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.73,317.8,11.233,148.6,147.59,2.7,119
2021-04-29 16:39:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.9,317.87,11.233,148.6,147.58,2.8,122
2021-04-29 16:39:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.83,318.2,11.233,148.6,147.55,2.7,122
2021-04-29 16:39:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.27,320.24,11.233,148.6,147.54,2,118
2021-04-29 16:39:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.65,318.14,11.183,148.5,147.5,2.6,120
2021-04-29 16:39:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.7,317.17,11.183,148.5,147.46,2.8,118
2021-04-29 16:39:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.28,317.1,11.183,148.5,147.43,3.2,126
2021-04-29 16:39:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.5,316.88,11.183,148.5,147.37,3.4,128
2021-04-29 16:39:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.69,317.01,11.158,148.9,147.33,3.6,130
2021-04-29 16:39:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.34,317.26,11.158,148.9,147.26,3.3,127
2021-04-29 16:39:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.27,317.55,11.158,148.9,147.19,3.2,127
2021-04-29 16:39:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.38,317.42,11.158,148.9,147.15,3.3,128
2021-04-29 16:39:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.18,317.18,11.158,148.9,147.09,3.2,125
2021-04-29 16:39:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.19,317.82,11.158,148.9,147.04,3.1,127
2021-04-29 16:39:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.4,318.86,11.158,148.9,147.01,3.1,133
2021-04-29 16:39:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.21,319.86,11.104,149.3,146.97,2.9,134
2021-04-29 16:39:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.1,319.97,11.104,149.3,146.93,2.8,133
2021-04-29 16:39:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.03,320.99,11.104,149.3,146.9,2.6,136
2021-04-29 16:39:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.9,320.96,11.104,149.3,146.85,2.5,134
2021-04-29 16:39:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.09,321.3,11.104,149.3,146.81,2.6,138
2021-04-29 16:39:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.14,321.59,11.077,149.1,146.78,2.6,141
2021-04-29 16:39:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.88,321.48,11.077,149.1,146.75,2.4,137
2021-04-29 16:39:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.03,321.67,11.077,149.1,146.72,2.5,140
2021-04-29 16:39:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.14,321.58,11.077,149.1,146.71,2.6,141
2021-04-29 16:39:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.28,320.93,11.077,149.1,146.71,2.8,140
2021-04-29 16:39:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.03,320.19,11.077,149.1,146.71,2.7,134
2021-04-29 16:39:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.98,319.26,11.077,149.1,146.72,2.8,130
2021-04-29 16:39:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.25,318.45,11.071,148.2,146.75,3,133
2021-04-29 16:39:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.1,319,11.071,148.2,146.77,2.8,133
2021-04-29 16:39:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.99,319.12,11.071,148.2,146.8,2.7,132
2021-04-29 16:39:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.02,319.28,11.071,148.2,146.83,2.7,133
2021-04-29 16:39:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.87,320.27,11.089,148,146.85,2.4,135
2021-04-29 16:39:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.74,320.28,11.089,148,146.89,2.3,133
2021-04-29 16:39:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.84,320.85,11.089,148,146.94,2.3,137
2021-04-29 16:39:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.83,321.54,11.089,148,146.97,2.2,140
2021-04-29 16:39:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.93,322.27,11.089,148,147.04,2.2,145
2021-04-29 16:39:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.02,322.06,11.089,148,147.11,2.3,145
2021-04-29 16:39:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.13,322,11.089,148,147.15,2.4,146
2021-04-29 16:39:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.2,322.49,11.189,148.7,147.22,2.4,145
2021-04-29 16:39:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.36,321.17,11.189,148.7,147.27,2.7,141
2021-04-29 16:40:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.28,320.67,11.189,148.7,147.3,2.7,138
2021-04-29 16:40:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.33,320.25,11.189,148.7,147.32,2.8,137
2021-04-29 16:40:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.42,321.21,11.245,148.7,147.31,2.7,141
2021-04-29 16:40:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.53,321.15,11.245,148.7,147.29,2.8,142
2021-04-29 16:40:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.58,321.49,11.245,148.7,147.25,2.8,144
2021-04-29 16:40:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.62,321.84,11.245,148.7,147.19,2.8,146
2021-04-29 16:40:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.66,321.26,11.245,148.7,147.14,2.9,144
2021-04-29 16:40:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.52,321.1,11.245,148.7,147.04,2.8,142
2021-04-29 16:40:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.55,320.51,11.245,148.7,146.97,2.9,140
2021-04-29 16:40:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.4,321.13,11.24,148.7,146.86,2.7,141
2021-04-29 16:40:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.51,321.05,11.24,148.7,146.75,2.8,142
2021-04-29 16:40:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.42,321.27,11.24,148.7,146.68,2.7,142
2021-04-29 16:40:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.33,321.48,11.24,148.7,146.59,2.6,142
2021-04-29 16:40:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.36,321.64,11.24,148.7,146.52,2.6,143
2021-04-29 16:40:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.48,322.15,11.21,149,146.48,2.7,146
2021-04-29 16:40:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.63,322.48,11.21,149,146.45,2.8,149
2021-04-29 16:40:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.64,323.57,11.21,149,146.43,2.7,154
2021-04-29 16:40:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.82,324.35,11.21,149,146.42,2.8,159
2021-04-29 16:40:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.98,325.01,11.21,149,146.42,2.9,163
2021-04-29 16:40:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.09,325.11,11.21,149,146.44,3,164
2021-04-29 16:40:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.05,326.23,11.21,149,146.47,2.9,169
2021-04-29 16:40:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.02,326.35,11.194,149.4,146.51,2.9,168
2021-04-29 16:40:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.06,327.38,11.194,149.4,146.58,2.9,173
2021-04-29 16:40:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.95,327.25,11.194,149.4,146.63,2.8,172
2021-04-29 16:40:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.86,327.33,11.194,149.4,146.72,2.7,172
2021-04-29 16:40:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.74,327.89,11.157,149.3,146.82,2.6,175
2021-04-29 16:40:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.55,328.52,11.157,149.3,146.88,2.4,178
2021-04-29 16:40:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.55,328.54,11.157,149.3,146.98,2.4,178
2021-04-29 16:40:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.53,327.66,11.157,149.3,147.03,2.4,173
2021-04-29 16:40:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.52,327.33,11.157,149.3,147.11,2.4,171
2021-04-29 16:40:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.4,326.9,11.157,149.3,147.17,2.3,168
2021-04-29 16:40:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.51,326.99,11.157,149.3,147.2,2.4,169
2021-04-29 16:40:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.48,325.19,11.055,148.1,147.24,2.5,165
2021-04-29 16:40:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.34,324.6,11.055,148.1,147.25,2.4,161
2021-04-29 16:40:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.45,324.66,11.055,148.1,147.26,2.5,162
2021-04-29 16:40:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.55,324.73,11.055,148.1,147.27,2.6,163
2021-04-29 16:40:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.47,324.79,11.044,147.6,147.28,2.5,165
2021-04-29 16:40:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.31,323.84,11.044,147.6,147.29,2.4,159
2021-04-29 16:40:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.99,322.7,11.044,147.6,147.3,2.2,150
2021-04-29 16:40:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.12,321.83,11.044,147.6,147.3,2.4,147
2021-04-29 16:40:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.03,321.19,11.044,147.6,147.3,2.4,143
2021-04-29 16:40:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.81,319.09,11.044,147.6,147.28,2.5,131
2021-04-29 16:40:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.86,318.64,11.044,147.6,147.24,2.6,130
2021-04-29 16:40:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.3,319,11.08,147.8,147.21,2.9,136
2021-04-29 16:40:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.25,319.41,11.08,147.8,147.15,2.8,137
2021-04-29 16:40:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.1,320.8,11.08,147.8,147.08,2.5,141
2021-04-29 16:40:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.15,321.11,11.08,147.8,147.03,2.5,143
2021-04-29 16:40:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.89,321.79,11.08,147.8,146.96,2.2,143
2021-04-29 16:40:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.9,322,11.12,148.2,146.91,2.2,142
2021-04-29 16:40:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.96,322.42,11.12,148.2,146.84,2.2,145
2021-04-29 16:40:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.57,323.93,11.12,148.2,146.77,1.7,148
2021-04-29 16:40:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.12,328.2,11.12,148.2,146.72,0,148
2021-04-29 16:40:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.26,325.73,11.12,148.2,146.66,0.5,106
2021-04-29 16:40:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.59,325.01,11.12,148.2,146.59,0.8,49
2021-04-29 16:40:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.95,325.65,11.186,149,146.55,1.9,159
2021-04-29 16:40:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.11,323.97,11.186,149,146.48,2.2,151
2021-04-29 16:40:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.04,323.36,11.186,149,146.41,2.2,147
2021-04-29 16:40:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.12,323.14,11.186,149,146.37,2.3,147
2021-04-29 16:40:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.12,323.13,11.186,149,146.3,2.3,147
2021-04-29 16:40:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.12,323.8,11.217,149,146.25,2.2,150
2021-04-29 16:40:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.3,323.39,11.217,149,146.23,2.4,150
2021-04-29 16:40:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.32,323.55,11.217,149,146.2,2.4,151
2021-04-29 16:40:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.43,323.53,11.217,149,146.19,2.5,152
2021-04-29 16:40:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.44,323.7,11.217,149,146.19,2.5,153
2021-04-29 16:40:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.43,324.7,11.217,149,146.21,2.4,158
2021-04-29 16:40:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.48,325.21,11.217,149,146.23,2.4,161
2021-04-29 16:40:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.33,324.7,11.224,149,146.26,2.3,157
2021-04-29 16:40:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.92,323.94,11.224,149,146.3,2,148
2021-04-29 16:40:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.2,325.63,11.224,149,146.34,2.1,161
2021-04-29 16:40:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.08,327.04,11.224,149,146.39,1.9,169
2021-04-29 16:40:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.04,327.19,11.181,149,146.45,1.9,170
2021-04-29 16:40:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.88,329.06,11.181,149,146.49,1.7,183
2021-04-29 16:40:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.28,328.61,11.181,149,146.54,2.1,180
2021-04-29 16:40:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.08,328.36,11.181,149,146.58,1.9,178
2021-04-29 16:40:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.98,328.39,11.181,149,146.6,1.8,178
2021-04-29 16:40:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.98,329.5,11.181,149,146.63,1.8,186
2021-04-29 16:40:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.17,330.01,11.181,149,146.65,2,189
2021-04-29 16:40:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.44,329.12,11.147,148.6,146.66,2.3,185
2021-04-29 16:40:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.75,328.43,11.147,148.6,146.68,2.6,181
2021-04-29 16:40:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.54,327.56,11.147,148.6,146.7,2.4,176
2021-04-29 16:40:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.44,327.94,11.147,148.6,146.72,2.3,178
2021-04-29 16:40:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.31,326.82,11.147,148.6,146.75,2.2,171
2021-04-29 16:40:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.22,326.71,11.143,148.2,146.78,2.1,172
2021-04-29 16:40:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.19,326.09,11.143,148.2,146.81,2.1,168
2021-04-29 16:40:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.42,326.77,11.143,148.2,146.84,2.3,173
2021-04-29 16:40:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.24,327.35,11.143,148.2,146.86,2.1,176
2021-04-29 16:40:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.13,326.94,11.143,148.2,146.88,2,173
2021-04-29 16:40:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.31,326.51,11.143,148.2,146.89,2.2,171
2021-04-29 16:40:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.04,325.16,11.109,147.7,146.89,2,164
2021-04-29 16:40:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.12,323.51,11.109,147.7,146.88,2.2,155
2021-04-29 16:40:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.06,322.89,11.109,147.7,146.85,2.2,151
2021-04-29 16:40:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.87,322.21,11.109,147.7,146.83,2.1,145
2021-04-29 16:40:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.66,322.41,11.109,147.7,146.78,1.9,143
2021-04-29 16:40:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.52,323.21,11.104,147.8,146.72,1.7,145
2021-04-29 16:40:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.59,322.85,11.104,147.8,146.68,1.8,144
2021-04-29 16:40:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.69,321.18,11.104,147.8,146.62,2.1,137
2021-04-29 16:40:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.65,320.91,11.104,147.8,146.55,2.1,135
2021-04-29 16:40:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.69,321.17,11.104,147.8,146.51,2.1,137
2021-04-29 16:40:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.65,320.9,11.104,147.8,146.45,2.1,135
2021-04-29 16:40:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.59,322.07,11.104,147.8,146.39,1.9,140
2021-04-29 16:40:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.57,322.74,11.153,148.1,146.35,1.8,141
2021-04-29 16:40:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.67,323.45,11.153,148.1,146.3,1.8,147
2021-04-29 16:40:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.69,323.57,11.153,148.1,146.25,1.8,148
2021-04-29 16:40:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.73,323.94,11.153,148.1,146.22,1.8,151
2021-04-29 16:40:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.72,323.78,11.178,148.2,146.17,1.8,149
2021-04-29 16:40:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.82,324.66,11.178,148.2,146.13,1.8,156
2021-04-29 16:40:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.91,324.49,11.178,148.2,146.09,1.9,156
2021-04-29 16:40:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.03,324.6,11.178,148.2,146.04,2,158
2021-04-29 16:40:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.79,324.39,11.178,148.2,146.01,1.8,154
2021-04-29 16:40:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.66,324.21,11.178,148.2,145.96,1.7,151
2021-04-29 16:40:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.69,323.5,11.178,148.2,145.92,1.8,147
2021-04-29 16:40:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.51,322.24,11.178,148.1,145.89,1.8,137
2021-04-29 16:40:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.43,322.53,11.178,148.1,145.86,1.7,137
2021-04-29 16:40:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.56,323.29,11.178,148.1,145.83,1.7,144
2021-04-29 16:40:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.49,322.85,11.178,148.1,145.83,1.7,140
2021-04-29 16:40:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.54,323.18,11.178,148.1,145.83,1.7,143
2021-04-29 16:40:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.49,322.04,11.15,147.9,145.84,1.8,137
2021-04-29 16:40:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.63,322.12,11.15,147.9,145.86,1.9,140
2021-04-29 16:40:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.04,319.04,11.15,147.9,145.9,2,114
2021-04-29 16:40:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.3,319.89,11.15,147.9,145.96,2,123
2021-04-29 16:40:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.11,319.8,11.15,147.9,146,1.9,118
2021-04-29 16:40:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.9,320.85,11.15,147.9,146.07,1.6,116
2021-04-29 16:40:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.86,321.38,11.117,147.9,146.14,1.5,118
2021-04-29 16:40:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.86,321.99,11.117,147.9,146.19,1.4,121
2021-04-29 16:40:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.82,323.03,11.117,147.9,146.25,1.2,125
2021-04-29 16:40:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.76,324.08,11.117,147.9,146.3,1,130
2021-04-29 16:40:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.56,323.94,11.117,147.9,146.34,0.9,119
2021-04-29 16:40:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.66,324.35,11.123,148,146.39,0.9,126
2021-04-29 16:40:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.77,324.87,11.123,148,146.42,0.9,136
2021-04-29 16:40:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.7,324.55,11.123,148,146.47,0.9,130
2021-04-29 16:40:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.73,324.02,11.123,148,146.51,1,127
2021-04-29 16:40:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.67,324.4,11.123,148,146.53,0.9,127
2021-04-29 16:40:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.68,323.81,11.123,148,146.54,1,123
2021-04-29 16:40:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.67,323.21,11.123,148,146.53,1.1,119
2021-04-29 16:40:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.78,321.82,11.115,147.4,146.51,1.3,119
2021-04-29 16:40:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.78,320.67,11.115,147.4,146.47,1.5,114
2021-04-29 16:40:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.78,320.12,11.115,147.4,146.43,1.6,112
2021-04-29 16:40:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.93,319.98,11.115,147.4,146.4,1.7,116
2021-04-29 16:40:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.95,320.85,11.103,147,146.35,1.5,122
2021-04-29 16:40:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.83,319.3,11.103,147,146.29,1.7,112
2021-04-29 16:40:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.76,318.6,11.103,147,146.26,1.8,108
2021-04-29 16:40:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.76,318.59,11.103,147,146.2,1.8,108
2021-04-29 16:40:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.66,318.91,11.103,147,146.15,1.7,106
2021-04-29 16:40:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.49,322.31,11.103,147,146.12,1,111
2021-04-29 16:40:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.67,322.84,11.103,147,146.09,1,123
2021-04-29 16:40:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.94,323.16,11.098,147.4,146.07,1.2,134
2021-04-29 16:40:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.37,324.67,11.098,147.4,146.06,0.6,117
2021-04-29 16:40:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.67,322.08,11.098,147.4,146.05,1.2,117
2021-04-29 16:40:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.94,323.16,11.098,147.4,146.05,1.2,134
2021-04-29 16:40:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.8,323.83,11.098,147.4,146.05,1,134
2021-04-29 16:40:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.03,325.27,11.154,147.7,146.05,1,151
2021-04-29 16:40:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.3,325.91,11.154,147.7,146.06,1.2,163
2021-04-29 16:40:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.5,325.86,11.154,147.7,146.06,1.4,165
2021-04-29 16:40:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.58,324.21,11.154,147.7,146.07,1.6,153
2021-04-29 16:40:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.44,323.1,11.154,147.7,146.07,1.6,143
2021-04-29 16:40:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.4,322.78,11.154,147.7,146.09,1.6,140
2021-04-29 16:40:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.23,322.72,11.185,147.3,146.11,1.4,137
2021-04-29 16:40:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.22,321.97,11.185,147.3,146.14,1.5,132
2021-04-29 16:40:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.96,322.12,11.185,147.3,146.19,1.3,125
2021-04-29 16:40:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.81,321.62,11.185,147.3,146.25,1.3,117
2021-04-29 16:40:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.93,321.41,11.185,147.3,146.3,1.4,120
2021-04-29 16:40:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.64,320.51,11.149,147.1,146.39,1.4,108
2021-04-29 16:40:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.6,321.5,11.149,147.1,146.48,1.2,110
2021-04-29 16:40:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.67,324.07,11.149,147.1,146.55,0.8,130
2021-04-29 16:40:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.58,323.69,11.149,147.1,146.65,0.8,121
2021-04-29 16:40:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.81,323.36,11.149,147.1,146.76,1,130
2021-04-29 16:40:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.21,324.04,11.149,147.1,146.82,0.6,95
2021-04-29 16:40:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.47,323.95,11.149,147.1,146.92,0.7,116
2021-04-29 16:40:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.77,320.9,11.154,147.2,146.99,1.4,113
2021-04-29 16:40:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.43,320.23,11.154,147.2,147.08,1.4,98
2021-04-29 16:40:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.84,320.55,11.154,147.2,147.18,1.5,114
2021-04-29 16:40:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.84,319.45,11.154,147.2,147.23,1.7,110
2021-04-29 16:40:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.06,319.41,11.158,147.1,147.31,1.8,116
2021-04-29 16:40:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.71,319.56,11.158,147.1,147.36,1.6,106
2021-04-29 16:40:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.04,320.51,11.158,147.1,147.39,1.6,120
2021-04-29 16:40:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.95,320.21,11.158,147.1,147.41,1.6,116
2021-04-29 16:40:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.98,320.28,11.158,147.1,147.41,1.6,117
2021-04-29 16:40:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.9,320.61,11.158,147.1,147.4,1.5,116
2021-04-29 16:40:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.76,318.61,11.158,147.1,147.37,1.8,105
2021-04-29 16:40:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.51,316.15,11.062,147.1,147.34,2.2,96
2021-04-29 16:40:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.69,316.46,11.062,147.1,147.31,2.2,101
2021-04-29 16:40:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.92,315.89,11.062,147.1,147.27,2.4,105
2021-04-29 16:40:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.69,316.46,11.062,147.1,147.22,2.2,101
2021-04-29 16:40:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.51,316.14,11.062,147.1,147.19,2.2,96
2021-04-29 16:40:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.49,317.4,11.014,147.3,147.15,2,99
2021-04-29 16:40:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.48,321.11,11.014,147.3,147.11,1.3,108
2021-04-29 16:40:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.68,328.41,11.014,147.3,147.09,0.7,199
2021-04-29 16:40:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.38,323.09,11.014,147.3,147.07,0.9,112
2021-04-29 16:40:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.25,323.24,11.012,147.7,147.06,0.9,104
2021-04-29 16:40:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.61,327.87,11.012,147.7,147.05,0.6,184
2021-04-29 16:40:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.12,325.17,11.012,147.7,147.05,0.5,102
2021-04-29 16:40:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.01,327.7,11.012,147.7,147.06,0,102
2021-04-29 16:40:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.05,328.1,11.051,148.1,147.07,0,102
2021-04-29 16:40:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.33,331.38,11.051,148.1,147.09,0.7,249
2021-04-29 16:40:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.12,323.46,11.051,148.1,147.11,0.9,93
2021-04-29 16:40:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.96,323.44,11.051,148.1,147.14,0.9,83
2021-04-29 16:40:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.82,323,11.051,148.1,147.19,1,75
2021-04-29 16:40:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.05,328.1,11.051,148.1,147.23,0,75
2021-04-29 16:40:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.05,328.1,11.051,148.1,147.29,0,75
2021-04-29 16:40:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.71,322.07,11.119,148,147.37,1.2,68
2021-04-29 16:40:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.14,322.85,11.119,148,147.42,1,89
2021-04-29 16:40:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.92,324.51,11.119,148,147.51,0.7,72
2021-04-29 16:40:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.12,328,11.119,148,147.6,0,72
2021-04-29 16:40:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.13,327.6,11.129,147.6,147.66,0,72
2021-04-29 16:40:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.97,323.54,11.129,147.6,147.75,0.8,76
2021-04-29 16:40:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.86,322.04,11.129,147.6,147.82,1.1,73
2021-04-29 16:40:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.34,320.54,11.129,147.6,147.86,1.4,95
2021-04-29 16:40:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.47,319.15,11.129,147.6,147.91,1.7,97
2021-04-29 16:40:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.44,318.59,11.129,147.6,147.94,1.8,95
2021-04-29 16:40:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.41,318.55,11.129,147.6,147.98,1.8,94
2021-04-29 16:40:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.06,315.97,11.177,147,148.01,2.4,105
2021-04-29 16:40:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.58,315.27,11.177,147,148.04,2.8,113
2021-04-29 16:40:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.7,315.68,11.177,147,148.06,2.8,116
2021-04-29 16:40:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.8,314.33,11.177,147,148.08,3.1,114
2021-04-29 16:40:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.92,314.75,11.212,147.1,148.1,3.1,116
2021-04-29 16:40:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.07,313.57,11.212,147.1,148.11,3.4,115
2021-04-29 16:40:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.02,314.57,11.212,147.1,148.11,3.2,117
2021-04-29 16:40:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.33,314.61,11.212,147.1,148.11,3.4,121
2021-04-29 16:40:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.19,315.23,11.212,147.1,148.09,3.2,121
2021-04-29 16:40:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.16,315.7,11.212,147.1,148.05,3.1,122
2021-04-29 16:40:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.1,317.32,11.196,148.3,148.03,3,124
2021-04-29 16:40:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.17,318.26,11.196,148.3,147.98,2.9,128
2021-04-29 16:40:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.15,319.47,11.196,148.3,147.93,2.7,132
2021-04-29 16:40:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.3,318.91,11.196,148.3,147.89,2.9,132
2021-04-29 16:40:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.17,319.61,11.196,148.3,147.84,2.7,133
2021-04-29 16:40:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.92,320.57,11.146,149,147.79,2.5,132
2021-04-29 16:41:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.76,322.53,11.146,149,147.76,2.1,138
2021-04-29 16:41:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.67,323.55,11.146,149,147.72,1.9,142
2021-04-29 16:41:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.59,323.81,11.146,149,147.71,1.8,142
2021-04-29 16:41:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.66,325.23,11.146,149,147.69,1.7,152
2021-04-29 16:41:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.7,324.66,11.146,149,147.69,1.8,149
2021-04-29 16:41:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.74,323.17,11.146,149,147.7,2,141
2021-04-29 16:41:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.77,323.29,11.083,149.3,147.72,2.1,142
2021-04-29 16:41:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.43,323.47,11.083,149.3,147.75,1.8,137
2021-04-29 16:41:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.41,324.09,11.083,149.3,147.77,1.7,140
2021-04-29 16:41:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.35,323.77,11.083,149.3,147.81,1.7,137
2021-04-29 16:41:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.38,322.8,11.058,148.8,147.85,1.8,135
2021-04-29 16:41:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.38,322.8,11.058,148.8,147.87,1.8,135
2021-04-29 16:41:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.32,322.48,11.058,148.8,147.91,1.8,132
2021-04-29 16:41:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.55,320.29,11.058,148.8,147.94,2.3,127
2021-04-29 16:41:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.43,320.38,11.058,148.8,147.95,2.2,125
2021-04-29 16:41:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.37,318.95,11.058,148.8,147.97,2.4,119
2021-04-29 16:41:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.33,318.23,11.058,148.8,148,2.5,116
2021-04-29 16:41:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.26,316.56,10.997,147.8,148.01,2.6,113
2021-04-29 16:41:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.17,316.84,10.997,147.8,148.05,2.5,112
2021-04-29 16:41:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.98,316.31,10.997,147.8,148.1,2.5,107
2021-04-29 16:41:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.09,316.62,10.997,147.8,148.13,2.5,110
2021-04-29 16:41:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.89,317.16,10.997,147.8,148.19,2.3,107
2021-04-29 16:41:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.8,318.02,10.995,147.8,148.23,2.1,107
2021-04-29 16:41:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.93,318.96,10.995,147.8,148.28,2,113
2021-04-29 16:41:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.02,319.24,10.995,147.8,148.32,2,116
2021-04-29 16:41:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.39,318.19,10.995,147.8,148.34,2.4,120
2021-04-29 16:41:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.64,318.66,10.995,147.8,148.35,2.5,126
2021-04-29 16:41:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.72,317.11,10.995,147.8,148.34,2.8,122
2021-04-29 16:41:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.44,316.62,11.043,148.5,148.31,2.8,114
2021-04-29 16:41:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.16,314.7,11.043,148.5,148.26,3,105
2021-04-29 16:41:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.98,318.02,11.043,148.5,148.18,2.3,109
2021-04-29 16:41:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.61,316.67,11.043,148.5,148.12,2.4,98
2021-04-29 16:41:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.13,329.36,11.043,148.5,148.01,1.1,190
2021-04-29 16:41:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.76,329.34,11.072,148.8,147.91,0.7,190
2021-04-29 16:41:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.55,323.77,11.072,148.8,147.84,1.1,114
2021-04-29 16:41:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.59,319.01,11.072,148.8,147.74,2,101
2021-04-29 16:41:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.68,316.56,11.072,148.8,147.65,2.5,99
2021-04-29 16:41:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.72,316.63,11.072,148.8,147.59,2.5,100
2021-04-29 16:41:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.68,317.61,11.072,148.8,147.51,2.3,101
2021-04-29 16:41:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.58,319.52,11.072,148.8,147.47,1.9,102
2021-04-29 16:41:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.58,320.79,11.139,149.6,147.41,1.8,102
2021-04-29 16:41:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.52,320.69,11.139,149.6,147.36,1.8,100
2021-04-29 16:41:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.74,320.04,11.139,149.6,147.33,2,105
2021-04-29 16:41:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12,322.33,11.139,149.6,147.3,1.7,119
2021-04-29 16:41:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.09,322.77,11.16,149.8,147.27,1.7,122
2021-04-29 16:41:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.93,323.99,11.16,149.8,147.26,1.4,123
2021-04-29 16:41:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.79,322.45,11.16,149.8,147.24,1.6,112
2021-04-29 16:41:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.96,322.92,11.16,149.8,147.23,1.6,119
2021-04-29 16:41:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.05,323.84,11.16,149.8,147.23,1.5,126
2021-04-29 16:41:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.67,324.92,11.16,149.8,147.23,1.1,118
2021-04-29 16:41:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.81,323.06,11.16,149.8,147.24,1.5,115
2021-04-29 16:41:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.14,321.06,11.094,148.9,147.25,1.9,121
2021-04-29 16:41:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.79,320.57,11.094,148.9,147.27,1.8,110
2021-04-29 16:41:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.72,322.61,11.094,148.9,147.3,1.4,115
2021-04-29 16:41:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.77,321.63,11.094,148.9,147.33,1.6,113
2021-04-29 16:41:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.8,321.7,11.094,148.9,147.36,1.6,114
2021-04-29 16:41:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.82,320.74,11.081,148.4,147.39,1.7,113
2021-04-29 16:41:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.62,319.72,11.081,148.4,147.41,1.8,104
2021-04-29 16:41:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.53,319.04,11.081,148.4,147.44,1.9,100
2021-04-29 16:41:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.57,318.57,11.081,148.4,147.45,2,100
2021-04-29 16:41:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.63,317.64,11.081,148.4,147.46,2.2,100
2021-04-29 16:41:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.78,316.87,11.081,148.4,147.47,2.4,102
2021-04-29 16:41:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.85,315.58,11.055,148,147.47,2.6,102
2021-04-29 16:41:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.85,315.05,11.055,148,147.46,2.7,101
2021-04-29 16:41:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.85,315.05,11.055,148,147.46,2.7,101
2021-04-29 16:41:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.85,315.58,11.055,148,147.45,2.6,102
2021-04-29 16:41:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.02,314.9,11.055,148,147.44,2.8,104
2021-04-29 16:41:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.99,315.6,11.041,148.2,147.43,2.7,105
2021-04-29 16:41:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.99,316.12,11.041,148.2,147.42,2.6,106
2021-04-29 16:41:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.78,316.72,11.041,148.2,147.4,2.4,103
2021-04-29 16:41:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.63,318,11.041,148.2,147.37,2.1,102
2021-04-29 16:41:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.58,319.5,11.041,148.2,147.35,1.8,104
2021-04-29 16:41:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.6,320.07,11.041,148.2,147.31,1.7,106
2021-04-29 16:41:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.37,321.24,11.041,148.2,147.26,1.4,101
2021-04-29 16:41:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.18,321.3,10.991,149,147.22,1.5,95
2021-04-29 16:41:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.48,322.86,10.991,149,147.15,1.3,111
2021-04-29 16:41:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.87,326.45,10.991,149,147.08,0.5,77
2021-04-29 16:41:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.99,329,10.991,149,147.03,0,77
2021-04-29 16:41:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11,329.3,10.997,149.3,146.96,0,77
2021-04-29 16:41:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11,329.3,10.997,149.3,146.91,0,77
2021-04-29 16:41:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11,329.3,10.997,149.3,146.84,0,77
2021-04-29 16:41:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.24,327.06,10.997,149.3,146.78,0.5,121
2021-04-29 16:41:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.33,325,10.997,149.3,146.75,0.9,112
2021-04-29 16:41:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.26,322.22,10.997,149.3,146.71,1.4,100
2021-04-29 16:41:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.14,322.09,10.997,149.3,146.69,1.4,95
2021-04-29 16:41:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.49,320.57,11.018,148.9,146.68,1.7,104
2021-04-29 16:41:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.56,321.24,11.018,148.9,146.68,1.6,108
2021-04-29 16:41:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.46,320.52,11.018,148.9,146.68,1.7,103
2021-04-29 16:41:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.54,320.68,11.018,148.9,146.69,1.7,106
2021-04-29 16:41:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.61,321.36,11.018,148.9,146.7,1.6,110
2021-04-29 16:41:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.54,320.91,11.02,148.6,146.72,1.6,107
2021-04-29 16:41:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.45,323.42,11.02,148.6,146.74,1.1,112
2021-04-29 16:41:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.49,326.68,11.02,148.6,146.77,0.6,142
2021-04-29 16:41:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.36,323.77,11.02,148.6,146.79,1,109
2021-04-29 16:41:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.19,322.47,11.02,148.6,146.81,1.2,97
2021-04-29 16:41:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.01,322.35,11.02,148.6,146.83,1.2,88
2021-04-29 16:41:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.24,324.84,11.045,148.3,146.85,0.7,106
2021-04-29 16:41:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.14,324.19,11.045,148.3,146.85,0.8,96
2021-04-29 16:41:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.12,324.18,11.045,148.3,146.86,0.8,95
2021-04-29 16:41:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.39,323.5,11.045,148.3,146.85,1,109
2021-04-29 16:41:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.53,323.28,11.045,148.3,146.83,1.1,115
2021-04-29 16:41:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.48,320.75,11.082,148.1,146.8,1.5,103
2021-04-29 16:41:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.55,320.89,11.082,148.1,146.78,1.5,106
2021-04-29 16:41:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.24,321.47,11.082,148.1,146.73,1.3,95
2021-04-29 16:41:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.11,320.87,11.082,148.1,146.68,1.4,89
2021-04-29 16:41:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.14,319.33,11.082,148.1,146.64,1.7,89
2021-04-29 16:41:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.24,318.89,11.082,148.1,146.59,1.8,92
2021-04-29 16:41:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.36,318.49,11.082,148.1,146.54,1.9,95
2021-04-29 16:41:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.58,317.78,11.102,147.6,146.51,2,100
2021-04-29 16:41:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.65,317.89,11.102,147.6,146.47,2,102
2021-04-29 16:41:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.71,318.01,11.102,147.6,146.44,2,104
2021-04-29 16:41:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.55,318.24,11.102,147.6,146.42,1.9,100
2021-04-29 16:41:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.36,317.05,11.1,147.7,146.4,2.1,93
2021-04-29 16:41:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.16,315.85,11.1,147.7,146.37,2.3,87
2021-04-29 16:41:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.16,315.85,11.1,147.7,146.36,2.3,87
2021-04-29 16:41:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.56,319.93,11.1,147.7,146.32,1.6,104
2021-04-29 16:41:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.59,319.47,11.1,147.7,146.29,1.7,104
2021-04-29 16:41:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.41,316.6,11.1,147.7,146.26,2.2,94
2021-04-29 16:41:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.5,317.75,11.1,147.7,146.21,2,98
2021-04-29 16:41:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.37,319.83,11.099,148.4,146.19,1.7,97
2021-04-29 16:41:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.64,319.2,11.099,148.4,146.14,1.9,104
2021-04-29 16:41:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.72,319.89,11.099,148.4,146.11,1.8,108
2021-04-29 16:41:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.73,321.02,11.099,148.4,146.08,1.6,112
2021-04-29 16:41:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.54,320.07,11.099,148.4,146.06,1.7,103
2021-04-29 16:41:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.55,321.05,11.078,148.8,146.05,1.6,106
2021-04-29 16:41:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.7,321.38,11.078,148.8,146.05,1.6,112
2021-04-29 16:41:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.7,321.38,11.078,148.8,146.05,1.6,112
2021-04-29 16:41:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.01,322.33,11.078,148.8,146.06,1.6,125
2021-04-29 16:41:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.55,322.67,11.078,148.8,146.08,1.3,111
2021-04-29 16:41:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.61,321.72,11.078,148.8,146.11,1.5,110
2021-04-29 16:41:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.4,323.22,11.015,148.5,146.16,1.1,110
2021-04-29 16:41:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.57,323.67,11.015,148.5,146.2,1.1,120
2021-04-29 16:41:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.57,323.67,11.015,148.5,146.27,1.1,120
2021-04-29 16:41:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.25,323.49,11.015,148.5,146.36,1,103
2021-04-29 16:41:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.35,323.66,11.015,148.5,146.42,1,109
2021-04-29 16:41:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.34,323.11,10.986,147.9,146.51,1,110
2021-04-29 16:41:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.31,324.13,10.986,147.9,146.59,0.8,113
2021-04-29 16:41:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.3,321.41,10.986,147.9,146.64,1.3,102
2021-04-29 16:41:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.51,320.73,10.986,147.9,146.7,1.5,108
2021-04-29 16:41:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.42,320.02,10.986,147.9,146.74,1.6,103
2021-04-29 16:41:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.54,319.71,10.986,147.9,146.78,1.7,106
2021-04-29 16:41:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.49,319.61,10.986,147.9,146.81,1.7,104
2021-04-29 16:41:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.65,319.49,10.96,146.8,146.82,1.6,112
2021-04-29 16:41:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.47,319.58,10.96,146.8,146.83,1.5,106
2021-04-29 16:41:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.7,318.49,10.96,146.8,146.83,1.8,110
2021-04-29 16:41:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.61,317.18,10.96,146.8,146.82,2,104
2021-04-29 16:41:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.7,318.91,10.975,146.7,146.81,1.7,111
2021-04-29 16:41:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.24,316.98,10.975,146.7,146.8,1.9,93
2021-04-29 16:41:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.55,312.2,10.975,146.7,146.78,2.9,94
2021-04-29 16:41:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.48,311.56,10.975,146.7,146.75,3,92
2021-04-29 16:41:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.09,310.56,10.975,146.7,146.7,3.1,84
2021-04-29 16:41:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.12,309.54,10.975,146.7,146.66,3.3,84
2021-04-29 16:41:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.24,310.72,10.975,146.7,146.6,3.1,87
2021-04-29 16:41:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.13,313.13,11.061,147.1,146.52,2.7,85
2021-04-29 16:41:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.98,313.9,11.061,147.1,146.47,2.8,103
2021-04-29 16:41:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.2,313.91,11.061,147.1,146.39,2.9,107
2021-04-29 16:41:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.41,314.52,11.061,147.1,146.31,2.9,112
2021-04-29 16:41:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.32,315.68,11.104,147.5,146.26,2.7,112
2021-04-29 16:41:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.11,315.63,11.104,147.5,146.18,2.6,108
2021-04-29 16:41:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.28,315.55,11.104,147.5,146.14,2.7,111
2021-04-29 16:41:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.26,316.05,11.104,147.5,146.08,2.6,112
2021-04-29 16:41:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.78,316.12,11.104,147.5,146.03,2.9,121
2021-04-29 16:41:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.69,316.94,11.104,147.5,146,2.7,122
2021-04-29 16:41:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.71,315.82,11.104,147.5,145.98,2.9,119
2021-04-29 16:41:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.88,315.37,11.11,147.6,145.98,3.1,120
2021-04-29 16:41:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.67,315.77,11.11,147.6,146,2.9,118
2021-04-29 16:41:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.35,315.86,11.11,147.6,146.03,2.7,113
2021-04-29 16:41:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.58,314.34,11.11,147.6,146.08,3.1,113
2021-04-29 16:41:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.96,315.71,11.11,147.6,146.12,3.1,122
2021-04-29 16:41:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,NaN,0,NaN,147.7,146.19,3.2,120
2021-04-29 16:41:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,NaN,0,NaN,147.7,146.25,3.2,120
2021-04-29 16:41:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,NaN,0,NaN,147.7,146.3,3.2,120
2021-04-29 16:41:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,NaN,0,NaN,147.7,146.36,3,123
2021-04-29 16:41:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,NaN,0,NaN,147.7,146.42,3.3,124
2021-04-29 16:41:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,NaN,0,NaN,147.7,146.45,3.7,125
2021-04-29 16:41:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,NaN,0,NaN,147.7,146.51,3.7,122
2021-04-29 16:41:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.12,314.84,11.043,147.7,146.56,3.4,122
2021-04-29 16:41:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.07,314.67,11.043,147.7,146.6,3.4,121
2021-04-29 16:41:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.9,315.16,11.043,147.7,146.66,3.2,120
2021-04-29 16:41:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.84,315.51,11.043,147.7,146.71,3.1,120
2021-04-29 16:41:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.06,316.64,10.995,147.7,146.78,3.1,127
2021-04-29 16:41:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.91,317.88,10.995,147.7,146.86,2.8,129
2021-04-29 16:41:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.87,318.35,10.995,147.7,146.91,2.7,130
2021-04-29 16:41:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.85,316.32,10.995,147.7,146.99,3,123
2021-04-29 16:41:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.53,315.11,10.995,147.7,147.07,3,115
2021-04-29 16:41:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.85,314.52,10.995,147.7,147.11,3.3,118
2021-04-29 16:41:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.92,314.2,10.995,147.7,147.18,3.4,118
2021-04-29 16:41:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.43,313.83,10.932,147.2,147.22,3.1,112
2021-04-29 16:41:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.58,313.77,10.932,147.2,147.25,3.2,114
2021-04-29 16:41:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.62,315.1,10.932,147.2,147.28,3,118
2021-04-29 16:41:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.82,314.08,10.932,147.2,147.31,3.3,118
2021-04-29 16:41:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.64,315.03,10.941,147.1,147.32,3,118
2021-04-29 16:41:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.34,315.68,10.941,147.1,147.33,2.7,115
2021-04-29 16:41:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.76,316.22,10.941,147.1,147.32,2.3,105
2021-04-29 16:41:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.37,318.11,10.941,147.1,147.31,1.8,99
2021-04-29 16:41:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.09,320.91,10.941,147.1,147.29,1.2,94
2021-04-29 16:41:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.6,319.32,10.941,147.1,147.25,1.5,73
2021-04-29 16:41:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.71,321.4,10.941,147.1,147.23,1.1,75
2021-04-29 16:41:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.77,329.49,10.977,147.3,147.2,0.9,210
2021-04-29 16:41:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.7,330.82,10.977,147.3,147.18,1,226
2021-04-29 16:41:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.35,325.61,10.977,147.3,147.16,0.5,138
2021-04-29 16:41:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.67,327.59,10.977,147.3,147.14,0.7,185
2021-04-29 16:41:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.97,317.37,10.977,147.3,147.13,1.9,85
2021-04-29 16:41:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.39,320.62,11.028,147,147.13,1.3,103
2021-04-29 16:41:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.08,317.67,11.028,147,147.12,1.8,87
2021-04-29 16:41:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.5,320.28,11.028,147,147.11,1.4,106
2021-04-29 16:41:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.58,317.77,11.028,147,147.1,1.9,102
2021-04-29 16:41:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.61,317.83,11.028,147,147.09,1.9,103
2021-04-29 16:41:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.01,318.33,11.028,147,147.08,2,115
2021-04-29 16:41:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.13,316.44,11.028,147,147.06,2.4,112
2021-04-29 16:41:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.27,314.79,11.065,146.7,147.04,2.7,110
2021-04-29 16:41:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.31,316.03,11.065,146.7,147.02,2.5,114
2021-04-29 16:41:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.28,316.52,11.065,146.7,146.99,2.4,115
2021-04-29 16:41:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.27,315.91,11.065,146.7,146.96,2.5,113
2021-04-29 16:41:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.54,317.14,11.106,147.1,146.94,2.5,120
2021-04-29 16:41:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.94,318.95,11.106,147.1,146.91,2.5,133
2021-04-29 16:41:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.86,319.23,11.106,147.1,146.89,2.4,133
2021-04-29 16:41:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.77,320.2,11.106,147.1,146.87,2.2,136
2021-04-29 16:41:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.73,319.93,11.106,147.1,146.86,2.2,134
2021-04-29 16:41:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.76,320.87,11.106,147.1,146.86,2.1,139
2021-04-29 16:41:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.71,327.14,11.106,147.1,146.87,0.6,181
2021-04-29 16:41:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.7,327.06,11.177,147.8,146.89,0.5,17
2021-04-29 16:41:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.39,321.28,11.177,147.8,146.9,1.3,97
2021-04-29 16:41:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.18,327.8,11.177,147.8,146.93,0,97
2021-04-29 16:41:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.63,322.2,11.177,147.8,146.96,1.2,110
2021-04-29 16:41:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.09,320.28,11.167,147.9,146.98,1.8,118
2021-04-29 16:41:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.13,321.01,11.167,147.9,147.01,1.7,122
2021-04-29 16:42:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.62,321.26,11.167,147.9,147.04,2,134
2021-04-29 16:42:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.77,323.03,11.167,147.9,147.07,1.9,146
2021-04-29 16:42:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.43,320.98,11.167,147.9,147.12,2.7,144
2021-04-29 16:42:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.58,319.62,11.167,147.9,147.18,3,140
2021-04-29 16:42:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.47,319.67,11.167,147.9,147.22,2.9,139
2021-04-29 16:42:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.48,319.77,11.113,147.6,147.28,2.9,141
2021-04-29 16:42:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.37,319.05,11.113,147.6,147.34,2.9,137
2021-04-29 16:42:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.29,319.31,11.113,147.6,147.38,2.8,137
2021-04-29 16:42:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.29,319.31,11.113,147.6,147.43,2.8,137
2021-04-29 16:42:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.38,319.08,11.113,147.6,147.48,2.9,137
2021-04-29 16:42:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.14,319.06,11.084,147.4,147.51,2.7,135
2021-04-29 16:42:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.61,319.04,11.084,147.4,147.56,2.3,127
2021-04-29 16:42:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.59,318.33,11.084,147.4,147.6,2.4,124
2021-04-29 16:42:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.84,318.86,11.084,147.4,147.66,2.5,130
2021-04-29 16:42:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.82,319.45,11.084,147.4,147.72,2.4,132
2021-04-29 16:42:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.56,317.01,11.084,147.4,147.75,2.6,119
2021-04-29 16:42:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.66,318.62,11.084,147.4,147.81,2.4,126
2021-04-29 16:42:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.62,319.69,11.016,147.7,147.85,2.3,130
2021-04-29 16:42:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.62,319.7,11.016,147.7,147.87,2.3,130
2021-04-29 16:42:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.73,320.25,11.016,147.7,147.88,2.3,134
2021-04-29 16:42:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.76,321.23,11.016,147.7,147.87,2.2,139
2021-04-29 16:42:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.87,321.75,10.983,148.1,147.85,2.3,142
2021-04-29 16:42:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.84,320.01,10.983,148.1,147.8,2.5,134
2021-04-29 16:42:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.68,319.84,10.983,148.1,147.74,2.4,131
2021-04-29 16:42:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.43,319.34,10.983,148.1,147.69,2.3,125
2021-04-29 16:42:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.21,321.57,10.983,148.1,147.62,1.8,130
2021-04-29 16:42:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.06,322.22,10.983,148.1,147.55,1.6,130
2021-04-29 16:42:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.98,321.85,10.983,148.1,147.51,1.6,126
2021-04-29 16:42:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.95,320.72,10.941,148.2,147.46,1.8,121
2021-04-29 16:42:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.26,319.47,10.941,148.2,147.44,2.2,123
2021-04-29 16:42:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.25,321.4,10.941,148.2,147.43,1.9,131
2021-04-29 16:42:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.37,319.95,10.941,148.2,147.43,2.2,127
2021-04-29 16:42:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.29,319.9,10.981,148,147.43,2.1,125
2021-04-29 16:42:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.21,318.98,10.981,148,147.45,2.2,120
2021-04-29 16:42:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.15,318.76,10.981,148,147.47,2.2,118
2021-04-29 16:42:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.15,318.16,10.981,148,147.47,2.3,116
2021-04-29 16:42:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.15,318.16,10.981,148,147.49,2.3,116
2021-04-29 16:42:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.12,318.05,10.981,148,147.5,2.3,115
2021-04-29 16:42:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.85,318.38,10.981,148,147.51,2.1,110
2021-04-29 16:42:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.68,317.47,11.066,147.6,147.52,2.1,102
2021-04-29 16:42:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.61,317.34,11.066,147.6,147.54,2.1,100
2021-04-29 16:42:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.71,318.06,11.066,147.6,147.56,2,104
2021-04-29 16:42:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.61,317.87,11.066,147.6,147.58,2,101
2021-04-29 16:42:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.61,317.87,11.066,147.6,147.59,2,101
2021-04-29 16:42:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.79,317.89,11.079,147.8,147.6,2.1,105
2021-04-29 16:42:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.04,317.96,11.079,147.8,147.59,2.2,111
2021-04-29 16:42:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.97,318.87,11.079,147.8,147.58,2,112
2021-04-29 16:42:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.17,319.52,11.079,147.8,147.57,2,119
2021-04-29 16:42:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.34,319.57,11.079,147.8,147.55,2.1,123
2021-04-29 16:42:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.48,318.28,11.079,147.8,147.54,2.4,121
2021-04-29 16:42:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.88,316.88,11.079,147.8,147.53,2.9,123
2021-04-29 16:42:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.96,316.41,11.174,147.9,147.53,3,121
2021-04-29 16:42:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.9,317.98,11.174,147.9,147.53,2.7,125
2021-04-29 16:42:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.52,317.11,11.174,147.9,147.54,2.6,116
2021-04-29 16:42:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.42,311.94,11.174,147.9,147.54,3.5,103
2021-04-29 16:42:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.07,311.65,11.19,147.9,147.55,3.4,97
2021-04-29 16:42:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.89,312.33,11.19,147.9,147.56,3.2,95
2021-04-29 16:42:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.79,316.29,11.19,147.9,147.57,2.4,99
2021-04-29 16:42:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.95,316.6,11.19,147.9,147.58,2.4,103
2021-04-29 16:42:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.6,316.76,11.19,147.9,147.59,2.7,116
2021-04-29 16:42:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.13,317.07,11.19,147.9,147.6,3,125
2021-04-29 16:42:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.85,318.33,11.19,147.9,147.61,2.6,125
2021-04-29 16:42:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.68,323.28,11.147,148.7,147.62,1.9,142
2021-04-29 16:42:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.8,324.18,11.147,148.7,147.64,1.9,149
2021-04-29 16:42:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.46,322.73,11.147,148.7,147.65,1.8,135
2021-04-29 16:42:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.58,322.68,11.147,148.7,147.67,1.9,137
2021-04-29 16:42:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.74,324.27,11.127,149.1,147.69,1.9,147
2021-04-29 16:42:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.75,325.38,11.127,149.1,147.71,1.8,154
2021-04-29 16:42:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.72,326.18,11.127,149.1,147.73,1.7,159
2021-04-29 16:42:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.72,328.68,11.127,149.1,147.74,1.6,178
2021-04-29 16:42:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.78,327.21,11.127,149.1,147.75,1.7,167
2021-04-29 16:42:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.67,327.06,11.127,149.1,147.75,1.6,165
2021-04-29 16:42:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.23,326.78,11.127,149.1,147.75,1.2,157
2021-04-29 16:42:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.74,324.43,11.017,148.6,147.74,1.1,130
2021-04-29 16:42:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.13,325.02,11.017,148.6,147.72,0.7,98
2021-04-29 16:42:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.16,325.59,11.017,148.6,147.69,0.6,103
2021-04-29 16:42:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.97,326.01,11.017,148.6,147.66,0.5,84
2021-04-29 16:42:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.02,328.6,11.017,148.6,147.61,0,84
2021-04-29 16:42:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.46,331.45,10.978,148.2,147.57,0.8,235
2021-04-29 16:42:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.52,329.52,10.978,148.2,147.51,0.6,207
2021-04-29 16:42:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.69,331.74,10.978,148.2,147.44,1,227
2021-04-29 16:42:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.21,331.05,10.978,148.2,147.4,0.6,249
2021-04-29 16:42:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.58,332.26,10.978,148.2,147.33,1,236
2021-04-29 16:42:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.05,331.84,10.978,148.2,147.27,1.3,217
2021-04-29 16:42:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.95,327.6,10.95,147.6,147.23,0,217
2021-04-29 16:42:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.71,330.04,10.95,147.6,147.18,0.9,214
2021-04-29 16:42:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.29,329.47,10.95,147.6,147.13,0.5,228
2021-04-29 16:42:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.66,329.48,10.95,147.6,147.1,0.8,209
2021-04-29 16:42:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.13,328.72,10.95,147.6,147.04,1.2,192
2021-04-29 16:42:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.71,317.79,10.947,147.7,146.98,2.1,107
2021-04-29 16:42:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11,317.25,10.947,147.7,146.95,2,87
2021-04-29 16:42:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.05,317.81,10.947,147.7,146.9,1.9,89
2021-04-29 16:42:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.65,316.57,10.947,147.7,146.88,2.3,103
2021-04-29 16:42:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.53,319.52,10.947,147.7,146.86,2.3,130
2021-04-29 16:42:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.22,319.43,10.947,147.7,146.86,2.1,124
2021-04-29 16:42:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.9,318.29,10.947,147.7,146.87,2.1,113
2021-04-29 16:42:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.58,320.03,11.008,148.7,146.91,1.8,106
2021-04-29 16:42:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.45,321.37,11.008,148.7,146.97,1.5,105
2021-04-29 16:42:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.39,321.8,11.008,148.7,147.03,1.4,104
2021-04-29 16:42:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.2,323.11,11.008,148.7,147.11,1.1,99
2021-04-29 16:42:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.47,323.17,11.055,148.9,147.22,1.2,109
2021-04-29 16:42:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.84,324.34,11.055,148.9,147.29,1.2,130
2021-04-29 16:42:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.79,324.15,11.055,148.9,147.39,1.2,127
2021-04-29 16:42:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.17,323.95,11.055,148.9,147.49,1.5,137
2021-04-29 16:42:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.3,323.97,11.055,148.9,147.55,1.6,140
2021-04-29 16:42:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.6,323.54,11.055,148.9,147.61,1.9,143
2021-04-29 16:42:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.7,323.43,11.055,148.9,147.65,2,144
2021-04-29 16:42:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.02,323.1,11.131,148.5,147.66,2.2,147
2021-04-29 16:42:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.14,323.2,11.131,148.5,147.65,2.3,149
2021-04-29 16:42:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.16,323.35,11.131,148.5,147.61,2.3,150
2021-04-29 16:42:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.12,323.99,11.131,148.5,147.57,2.2,153
2021-04-29 16:42:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.02,324.16,11.131,148.5,147.52,2.1,153
2021-04-29 16:42:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.04,324.13,11.132,148.3,147.47,2.1,154
2021-04-29 16:42:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.05,324.27,11.132,148.3,147.41,2.1,155
2021-04-29 16:42:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.12,323.79,11.132,148.3,147.36,2.2,153
2021-04-29 16:42:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.16,323.14,11.132,148.3,147.32,2.3,150
2021-04-29 16:42:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.28,322.25,11.132,148.3,147.28,2.5,147
2021-04-29 16:42:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.43,322.57,11.132,148.3,147.24,2.6,150
2021-04-29 16:42:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.35,321.95,11.115,148.2,147.22,2.6,147
2021-04-29 16:42:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.24,321.98,11.115,148.2,147.18,2.5,146
2021-04-29 16:42:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.15,322.18,11.115,148.2,147.15,2.4,146
2021-04-29 16:42:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.26,322.14,11.115,148.2,147.13,2.5,147
2021-04-29 16:42:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.07,321.55,11.115,148.2,147.1,2.4,142
2021-04-29 16:42:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.06,321.45,11.103,148.1,147.08,2.4,142
2021-04-29 16:42:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.93,321.39,11.103,148.1,147.07,2.3,140
2021-04-29 16:42:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.03,321.29,11.103,148.1,147.05,2.4,141
2021-04-29 16:42:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.01,321.14,11.103,148.1,147.02,2.4,140
2021-04-29 16:42:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.02,320.42,11.103,148.1,147,2.5,137
2021-04-29 16:42:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.93,319.96,11.103,148.1,146.97,2.5,134
2021-04-29 16:42:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.06,319.24,11.103,148.1,146.92,2.7,133
2021-04-29 16:42:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.95,318.8,11.057,148,146.88,2.7,131
2021-04-29 16:42:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.95,318.79,11.057,148,146.83,2.7,131
2021-04-29 16:42:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.96,318.17,11.057,148,146.79,2.8,129
2021-04-29 16:42:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.89,317.85,11.057,148,146.74,2.8,127
2021-04-29 16:42:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.84,317.67,11.034,148,146.7,2.8,126
2021-04-29 16:42:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.9,317.98,11.034,148,146.68,2.8,128
2021-04-29 16:42:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.73,318.44,11.034,148,146.65,2.6,127
2021-04-29 16:42:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.66,318.16,11.034,148,146.64,2.6,125
2021-04-29 16:42:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.66,318.16,11.034,148,146.64,2.6,125
2021-04-29 16:42:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.58,319.08,11.034,148,146.64,2.4,127
2021-04-29 16:42:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.53,320.12,11.034,148,146.65,2.2,130
2021-04-29 16:42:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.53,320.03,10.974,148.3,146.67,2.3,130
2021-04-29 16:42:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.46,320.35,10.974,148.3,146.69,2.2,130
2021-04-29 16:42:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.58,319.58,10.974,148.3,146.73,2.4,129
2021-04-29 16:42:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.58,319.59,10.974,148.3,146.75,2.4,129
2021-04-29 16:42:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.52,319.32,10.974,148.3,146.79,2.4,127
2021-04-29 16:42:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.5,319.29,10.983,148.4,146.83,2.4,126
2021-04-29 16:42:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.47,318.55,10.983,148.4,146.85,2.5,123
2021-04-29 16:42:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.44,318.42,10.983,148.4,146.87,2.5,122
2021-04-29 16:42:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.28,318.41,10.983,148.4,146.87,2.4,119
2021-04-29 16:42:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.29,317.3,10.983,148.4,146.86,2.6,116
2021-04-29 16:42:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.03,317.63,10.983,148.4,146.83,2.4,112
2021-04-29 16:42:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.06,317.28,11,148,146.8,2.4,112
2021-04-29 16:42:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.08,317.88,11,148,146.75,2.3,114
2021-04-29 16:42:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.96,318.09,11,148,146.71,2.2,112
2021-04-29 16:42:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.08,318.48,11,148,146.67,2.2,116
2021-04-29 16:42:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.97,318.68,11,148,146.63,2.1,114
2021-04-29 16:42:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.93,319.09,11.014,148,146.59,2,114
2021-04-29 16:42:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.88,320.08,11.014,148,146.57,1.8,116
2021-04-29 16:42:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12,320.5,11.014,148,146.54,1.8,121
2021-04-29 16:42:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.01,321.15,11.014,148,146.53,1.7,124
2021-04-29 16:42:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.97,322.9,11.014,148,146.52,1.4,132
2021-04-29 16:42:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.9,323.95,11.014,148,146.52,1.2,137
2021-04-29 16:42:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.92,324.86,11.014,148,146.54,1.1,145
2021-04-29 16:42:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.86,323.93,11.08,148.5,146.55,1.2,130
2021-04-29 16:42:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.92,324.96,11.08,148.5,146.57,1.1,140
2021-04-29 16:42:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.98,325.34,11.08,148.5,146.59,1.1,145
2021-04-29 16:42:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.96,325.19,11.08,148.5,146.61,1.1,143
2021-04-29 16:42:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.97,324.28,11.104,148.4,146.64,1.2,136
2021-04-29 16:42:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.13,324.47,11.104,148.4,146.66,1.3,142
2021-04-29 16:42:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.34,324.23,11.104,148.4,146.67,1.5,145
2021-04-29 16:42:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.09,322.81,11.104,148.4,146.68,1.5,130
2021-04-29 16:42:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.2,322.66,11.104,148.4,146.68,1.6,132
2021-04-29 16:42:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.06,319.71,11.104,148.4,146.67,2,116
2021-04-29 16:42:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.04,318.53,11.104,148.4,146.65,2.2,112
2021-04-29 16:42:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.26,319.95,11.089,147.3,146.64,1.9,125
2021-04-29 16:42:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.2,321.65,11.089,147.3,146.61,1.6,132
2021-04-29 16:42:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.21,323.19,11.089,147.3,146.59,1.4,142
2021-04-29 16:42:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.56,318.7,11.089,147.3,146.58,2.3,126
2021-04-29 16:42:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.35,317.86,11.089,147.3,146.58,2.3,119
2021-04-29 16:42:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.59,318.94,11.064,147.3,146.57,2.3,128
2021-04-29 16:42:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.99,317.55,11.064,147.3,146.56,2.8,129
2021-04-29 16:42:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.52,315.63,11.064,147.3,146.55,2.8,116
2021-04-29 16:42:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.29,316,11.064,147.3,146.53,2.6,113
2021-04-29 16:42:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.3,316.62,11.064,147.3,146.52,2.5,115
2021-04-29 16:42:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.6,318.35,11.064,147.3,146.51,2.4,126
2021-04-29 16:42:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.44,319.8,11.07,148.2,146.51,2.2,126
2021-04-29 16:42:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.99,322.13,11.07,148.2,146.52,2.3,145
2021-04-29 16:42:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.04,323.56,11.07,148.2,146.54,2.2,153
2021-04-29 16:42:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.62,324.86,11.07,148.2,146.57,1.7,156
2021-04-29 16:42:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.25,325.47,11.07,148.2,146.59,1.3,155
2021-04-29 16:42:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.27,326.32,11.065,148.7,146.63,1.3,159
2021-04-29 16:42:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.31,326.93,11.065,148.7,146.65,1.3,165
2021-04-29 16:42:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.73,326.46,11.065,148.7,146.68,0.8,147
2021-04-29 16:42:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.07,328.7,11.065,148.7,146.71,0,147
2021-04-29 16:42:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.07,328.7,11.065,148.7,146.73,0,147
2021-04-29 16:42:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.07,328.7,11.065,148.7,146.75,0,147
2021-04-29 16:42:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.14,325.11,11.065,148.7,146.77,0.7,96
2021-04-29 16:42:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.87,325.76,10.995,148.2,146.79,1,151
2021-04-29 16:42:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.84,325.54,10.995,148.2,146.81,1,148
2021-04-29 16:42:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.94,326.53,10.995,148.2,146.83,1,161
2021-04-29 16:42:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.23,326.18,10.995,148.2,146.85,1.3,162
2021-04-29 16:42:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.96,324.63,10.995,148.2,146.88,1.2,143
2021-04-29 16:42:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.38,324.02,10.968,147.7,146.91,1.6,151
2021-04-29 16:42:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.38,324.02,10.968,147.7,146.93,1.6,151
2021-04-29 16:42:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.49,323.95,10.968,147.7,146.96,1.7,152
2021-04-29 16:42:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.56,323.63,10.968,147.7,146.98,1.8,151
2021-04-29 16:42:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.48,323.6,10.959,147.3,147,1.7,152
2021-04-29 16:42:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.46,323.35,10.959,147.3,147.02,1.7,150
2021-04-29 16:42:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.35,323.45,10.959,147.3,147.04,1.6,149
2021-04-29 16:42:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.17,323.78,10.959,147.3,147.05,1.4,148
2021-04-29 16:42:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.02,324.41,10.957,147.2,147.06,1.2,151
2021-04-29 16:42:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.87,324.14,10.957,147.2,147.06,1.1,145
2021-04-29 16:42:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.66,324.35,10.957,147.2,147.07,0.9,140
2021-04-29 16:42:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.73,324.86,10.957,147.2,147.07,0.9,148
2021-04-29 16:42:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.67,324.41,10.957,147.2,147.08,0.9,141
2021-04-29 16:42:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.53,323.02,10.957,147.2,147.08,1,123
2021-04-29 16:42:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.46,321.08,10.957,147.2,147.08,1.3,110
2021-04-29 16:42:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.44,319.78,10.957,147.6,147.08,1.6,104
2021-04-29 16:42:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.58,319.55,10.957,147.6,147.07,1.7,108
2021-04-29 16:42:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.59,320.12,10.957,147.6,147.07,1.6,110
2021-04-29 16:42:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.81,319.21,10.957,147.6,147.06,1.6,81
2021-04-29 16:42:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.93,317.33,10.984,147.8,147.05,2,84
2021-04-29 16:42:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.87,315.73,10.984,147.8,147.04,2.3,82
2021-04-29 16:42:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.87,315.73,10.984,147.8,147.04,2.3,82
2021-04-29 16:42:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.21,315.44,10.984,147.8,147.03,2.4,90
2021-04-29 16:43:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.25,313.4,10.984,147.8,147.03,2.8,89
2021-04-29 16:43:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.25,314.44,10.984,147.8,147.04,2.6,90
2021-04-29 16:43:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.25,314.44,10.984,147.8,147.04,2.6,90
2021-04-29 16:43:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.34,315.07,11.095,147.8,147.05,2.5,90
2021-04-29 16:43:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.36,315.61,11.095,147.8,147.05,2.4,91
2021-04-29 16:43:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.01,317.43,11.095,147.8,147.06,2,83
2021-04-29 16:43:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.9,316.89,11.095,147.8,147.06,2.1,80
2021-04-29 16:43:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.91,319.65,11.123,147.9,147.07,1.6,79
2021-04-29 16:43:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.33,320.31,11.123,147.9,147.08,1.5,95
2021-04-29 16:43:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.64,319.2,11.123,147.9,147.08,1.8,103
2021-04-29 16:43:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.74,318.35,11.123,147.9,147.09,2,104
2021-04-29 16:43:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.2,321.45,11.123,147.9,147.11,1.7,127
2021-04-29 16:43:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.79,324.19,11.123,147.9,147.12,1,131
2021-04-29 16:43:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.07,322.15,11.123,147.9,147.15,1.5,127
2021-04-29 16:43:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.64,324.19,11.123,147.9,147.18,0.9,124
2021-04-29 16:43:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.36,324,11.123,147.9,147.19,0.8,106
2021-04-29 16:43:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.28,319.9,11.123,147.9,147.21,2,122
2021-04-29 16:43:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.48,319.33,11.165,147.9,147.23,2.2,123
2021-04-29 16:43:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.36,318.89,11.165,147.9,147.23,2.2,119
2021-04-29 16:43:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.1,316.98,11.165,147.9,147.23,2.4,108
2021-04-29 16:43:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.94,317.15,11.165,147.9,147.23,2.3,105
2021-04-29 16:43:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.81,316.67,11.176,147.7,147.22,2.3,101
2021-04-29 16:43:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.6,317.34,11.176,147.7,147.23,2.1,97
2021-04-29 16:43:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.61,317.87,11.176,147.7,147.23,2,98
2021-04-29 16:43:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.55,318.29,11.176,147.7,147.24,1.9,97
2021-04-29 16:43:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.47,320.77,11.176,147.7,147.25,1.4,99
2021-04-29 16:43:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.6,319.94,11.176,147.7,147.25,1.6,102
2021-04-29 16:43:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.61,321.03,11.13,148.2,147.25,1.5,106
2021-04-29 16:43:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.42,325.54,11.13,148.2,147.25,0.6,119
2021-04-29 16:43:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.13,328.2,11.13,148.2,147.25,0,119
2021-04-29 16:43:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.13,328.2,11.13,148.2,147.25,0,119
2021-04-29 16:43:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.89,324.26,11.13,148.2,147.25,1.1,133
2021-04-29 16:43:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.96,323.64,11.106,148.5,147.25,1.3,130
2021-04-29 16:43:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.87,324.54,11.106,148.5,147.26,1.1,133
2021-04-29 16:43:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.92,324.13,11.106,148.5,147.27,1.2,132
2021-04-29 16:43:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.92,324.13,11.106,148.5,147.28,1.2,132
2021-04-29 16:43:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.09,324.28,11.106,148.5,147.3,1.3,138
2021-04-29 16:43:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12,325.33,11.106,148.5,147.33,1.1,144
2021-04-29 16:43:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.16,323.97,11.035,148.1,147.36,1.4,142
2021-04-29 16:43:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.98,324.43,11.035,148.1,147.4,1.2,141
2021-04-29 16:43:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.74,326.17,11.035,148.1,147.46,0.8,151
2021-04-29 16:43:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.68,326.67,11.035,148.1,147.49,0.7,156
2021-04-29 16:43:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.77,324.69,10.97,147.7,147.54,1,142
2021-04-29 16:43:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.78,324.76,10.97,147.7,147.59,1,143
2021-04-29 16:43:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.87,324.5,10.97,147.7,147.62,1.1,143
2021-04-29 16:43:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.72,324.36,10.97,147.7,147.66,1,137
2021-04-29 16:43:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.75,324.56,10.97,147.7,147.69,1,140
2021-04-29 16:43:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.5,325.37,10.97,147.7,147.71,0.7,138
2021-04-29 16:43:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.54,328.17,10.951,147.6,147.72,0.6,191
2021-04-29 16:43:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.95,327.6,10.951,147.6,147.71,0,191
2021-04-29 16:43:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.71,318.19,10.951,147.6,147.69,2.1,49
2021-04-29 16:43:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.78,319.3,10.951,147.6,147.65,1.9,48
2021-04-29 16:43:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.78,322.43,10.951,147.6,147.61,1.5,36
2021-04-29 16:43:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.28,323.98,10.971,147.9,147.56,1,45
2021-04-29 16:43:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.96,324.38,10.971,147.9,147.51,1.2,31
2021-04-29 16:43:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.83,324.84,10.971,147.9,147.48,0.6,75
2021-04-29 16:43:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.14,325.46,10.971,147.9,147.44,0.5,109
2021-04-29 16:43:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.05,323.23,10.971,147.9,147.41,0.9,93
2021-04-29 16:43:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.92,322.67,10.971,147.9,147.39,1,85
2021-04-29 16:43:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.94,323.31,11.034,148.5,147.38,1,83
2021-04-29 16:43:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.01,323.3,11.034,148.5,147.37,1,87
2021-04-29 16:43:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.04,321.75,11.034,148.5,147.37,1.3,88
2021-04-29 16:43:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.26,322.96,11.034,148.5,147.38,1.1,100
2021-04-29 16:43:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.53,323.89,11.076,148.4,147.38,1,116
2021-04-29 16:43:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.5,323.81,11.076,148.4,147.38,1,114
2021-04-29 16:43:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.56,322.3,11.076,148.4,147.36,1.3,110
2021-04-29 16:43:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.63,321.9,11.076,148.4,147.35,1.4,111
2021-04-29 16:43:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.08,321.62,11.076,148.4,147.33,1.7,124
2021-04-29 16:43:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.28,320.54,11.076,148.4,147.3,2,124
2021-04-29 16:43:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.38,320.98,11.076,148.4,147.28,2,128
2021-04-29 16:43:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.5,321.43,11.185,148.1,147.26,1.9,131
2021-04-29 16:43:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.47,321.31,11.185,148.1,147.24,1.9,130
2021-04-29 16:43:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.37,322.16,11.185,148.1,147.23,1.7,132
2021-04-29 16:43:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.32,322.57,11.185,148.1,147.22,1.6,133
2021-04-29 16:43:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.43,323.07,11.226,148.2,147.21,1.6,137
2021-04-29 16:43:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.51,322.78,11.226,148.2,147.22,1.7,137
2021-04-29 16:43:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.58,322.5,11.226,148.2,147.23,1.8,137
2021-04-29 16:43:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.5,322.06,11.226,148.2,147.26,1.8,133
2021-04-29 16:43:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.43,322.37,11.226,148.2,147.28,1.7,133
2021-04-29 16:43:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.76,322.08,11.226,148.2,147.31,2,138
2021-04-29 16:43:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.72,321.83,11.226,148.2,147.32,2,136
2021-04-29 16:43:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.55,320.79,11.205,148.6,147.31,2.1,127
2021-04-29 16:43:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.78,324.5,11.205,148.6,147.29,1,124
2021-04-29 16:43:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.12,320.41,11.205,148.6,147.25,1.9,116
2021-04-29 16:43:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.66,319.41,11.205,148.6,147.22,2.4,124
2021-04-29 16:43:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.92,320.61,11.205,148.6,147.16,2.4,133
2021-04-29 16:43:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.01,319.48,11.131,148.7,147.12,2.7,131
2021-04-29 16:43:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.97,319.91,11.131,148.7,147.06,2.6,132
2021-04-29 16:43:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.84,319.31,11.131,148.7,147,2.6,128
2021-04-29 16:43:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.78,319.02,11.131,148.7,146.97,2.6,126
2021-04-29 16:43:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.84,318.69,11.131,148.7,146.92,2.7,126
2021-04-29 16:43:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.84,318.07,11.131,148.7,146.88,2.8,124
2021-04-29 16:43:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.59,318.12,10.975,148.7,146.86,2.7,123
2021-04-29 16:43:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.41,319.88,10.975,148.7,146.84,2.3,126
2021-04-29 16:43:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.51,320.97,10.975,148.7,146.82,2.2,132
2021-04-29 16:43:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.76,321.65,10.975,148.7,146.81,2.3,139
2021-04-29 16:43:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.64,322.45,10.975,148.7,146.8,2.1,141
2021-04-29 16:43:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.54,322.62,10.954,148.6,146.8,2,141
2021-04-29 16:43:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.95,323.08,10.954,148.6,146.8,2.3,149
2021-04-29 16:43:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.02,323.72,10.954,148.6,146.82,2.3,153
2021-04-29 16:43:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.88,323.44,10.954,148.6,146.84,2.2,150
2021-04-29 16:43:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.91,322.78,10.954,148.6,146.87,2.3,147
2021-04-29 16:43:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.91,321.93,10.954,148.6,146.92,2.4,143
2021-04-29 16:43:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.95,321.38,10.954,148.6,146.99,2.5,141
2021-04-29 16:43:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.76,320.75,10.926,148.3,147.03,2.4,137
2021-04-29 16:43:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.55,320.33,10.926,148.3,147.1,2.3,132
2021-04-29 16:43:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.39,318.94,10.926,148.3,147.14,2.4,124
2021-04-29 16:43:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.26,319.63,10.926,148.3,147.19,2.2,124
2021-04-29 16:43:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.36,320.12,10.916,148.3,147.22,2.2,128
2021-04-29 16:43:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.16,319.87,10.916,148.3,147.23,2.1,123
2021-04-29 16:43:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.09,320.23,10.916,148.3,147.24,2,123
2021-04-29 16:43:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.05,320.7,10.916,148.3,147.23,1.9,124
2021-04-29 16:43:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.99,321.71,10.916,148.3,147.22,1.7,127
2021-04-29 16:43:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.8,322.17,10.916,148.3,147.2,1.5,124
2021-04-29 16:43:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.62,322.73,10.916,148.3,147.18,1.3,121
2021-04-29 16:43:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.9,323.14,10.975,148.4,147.17,1.4,130
2021-04-29 16:43:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.92,323.22,10.975,148.4,147.16,1.4,131
2021-04-29 16:43:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.09,323.43,10.975,148.4,147.14,1.5,137
2021-04-29 16:43:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.22,323.45,10.975,148.4,147.13,1.6,140
2021-04-29 16:43:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.19,323.24,10.975,148.4,147.12,1.6,138
2021-04-29 16:43:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.41,323.21,11.08,148.4,147.11,1.7,140
2021-04-29 16:43:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.67,321.75,11.08,148.4,147.1,2.1,137
2021-04-29 16:43:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.62,321.49,11.08,148.4,147.08,2.1,135
2021-04-29 16:43:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.5,320.86,11.08,148.4,147.08,2.1,130
2021-04-29 16:43:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.77,320.21,11.08,148.4,147.08,2.4,132
2021-04-29 16:43:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.05,318.89,11.08,148.4,147.08,2.8,131
2021-04-29 16:43:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.93,318.04,11.223,148,147.09,2.7,125
2021-04-29 16:43:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.07,317.41,11.223,148,147.1,2.9,125
2021-04-29 16:43:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.1,316.95,11.223,148,147.11,3,124
2021-04-29 16:43:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.73,316.09,11.223,148,147.11,2.9,116
2021-04-29 16:43:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.85,315.38,11.223,148,147.09,3.1,116
2021-04-29 16:43:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.83,316.96,11.188,148.4,147.07,2.9,120
2021-04-29 16:43:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.87,317.11,11.188,148.4,147.05,2.9,121
2021-04-29 16:43:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.95,318.02,11.188,148.4,147,2.8,125
2021-04-29 16:43:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.9,319.68,11.188,148.4,146.95,2.5,130
2021-04-29 16:43:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.01,320.26,11.188,148.4,146.92,2.5,134
2021-04-29 16:43:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.16,321.17,11.188,148.4,146.87,2.5,140
2021-04-29 16:43:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.11,320.12,11.188,148.4,146.84,2.6,135
2021-04-29 16:43:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.95,318.99,11.109,149.1,146.83,2.8,128
2021-04-29 16:43:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.8,317.75,11.109,149.1,146.82,2.9,122
2021-04-29 16:43:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.86,317.42,11.109,149.1,146.84,3,122
2021-04-29 16:43:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.81,318.39,11.109,149.1,146.86,2.8,124
2021-04-29 16:43:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.87,318.51,11.091,148.9,146.91,2.8,126
2021-04-29 16:43:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.8,318.22,11.091,148.9,146.99,2.8,124
2021-04-29 16:43:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.72,317.3,11.091,148.9,147.05,2.9,120
2021-04-29 16:43:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.77,318.1,11.091,148.9,147.17,2.8,123
2021-04-29 16:43:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.7,317.82,11.091,148.9,147.26,2.8,121
2021-04-29 16:43:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.75,318.61,11.091,148.9,147.4,2.7,124
2021-04-29 16:43:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.71,319.7,11.091,148.9,147.55,2.5,127
2021-04-29 16:43:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.6,319.07,10.988,148.4,147.65,2.5,126
2021-04-29 16:43:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.61,318.48,10.988,148.4,147.79,2.6,124
2021-04-29 16:43:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.25,318.3,10.988,148.4,147.93,2.4,117
2021-04-29 16:43:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.23,319.4,10.988,148.4,148.02,2.2,120
2021-04-29 16:43:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.2,319.3,10.988,148.4,148.16,2.2,119
2021-04-29 16:43:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.98,318.38,10.94,148.1,148.3,2.2,113
2021-04-29 16:43:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.95,318.29,10.94,148.1,148.4,2.2,112
2021-04-29 16:43:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.92,318.21,10.94,148.1,148.56,2.2,111
2021-04-29 16:43:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.81,318.46,10.94,148.1,148.72,2.1,109
2021-04-29 16:43:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.72,318.22,10.94,148.1,148.84,2.1,106
2021-04-29 16:43:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.62,318.52,10.94,148.1,149.03,2,104
2021-04-29 16:43:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.48,317.81,10.879,147.6,149.17,2,101
2021-04-29 16:43:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.33,318.06,10.879,147.6,149.37,1.9,97
2021-04-29 16:43:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11,318.18,10.879,147.6,149.58,1.8,87
2021-04-29 16:43:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.15,317.8,10.879,147.6,149.78,1.9,91
2021-04-29 16:43:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.1,318.27,10.879,147.6,149.92,1.8,90
2021-04-29 16:43:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.34,318.57,10.93,147.6,150.13,1.8,96
2021-04-29 16:43:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.44,318.2,10.93,147.6,150.27,1.9,98
2021-04-29 16:43:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.47,318.8,10.93,147.6,150.49,1.8,100
2021-04-29 16:43:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.51,318.35,10.93,147.6,150.72,1.9,100
2021-04-29 16:43:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.48,318.3,10.93,147.6,150.86,1.9,99
2021-04-29 16:43:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.53,317.32,10.93,147.6,151.07,2.1,98
2021-04-29 16:43:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.73,316.13,10.93,147.6,151.27,2.4,100
2021-04-29 16:43:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.14,313.72,11.074,147.6,151.39,3,100
2021-04-29 16:43:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.15,313.2,11.074,147.6,151.56,3.1,99
2021-04-29 16:43:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.16,312.68,11.074,147.6,151.72,3.2,98
2021-04-29 16:43:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.16,312.16,11.074,147.6,151.82,3.3,97
2021-04-29 16:43:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.38,313.34,11.1,147.7,151.97,3.2,102
2021-04-29 16:43:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.2,313.39,11.1,147.7,152.13,3.1,99
2021-04-29 16:43:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.33,314.82,11.1,147.7,152.23,2.9,104
2021-04-29 16:43:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.42,315.09,11.1,147.7,152.4,2.9,106
2021-04-29 16:43:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.24,315.65,11.1,147.7,152.57,2.7,104
2021-04-29 16:43:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.25,315.67,11.1,147.7,152.68,2.7,104
2021-04-29 16:43:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.6,314.53,11.1,147.7,152.85,3.1,107
2021-04-29 16:43:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.3,316.03,11.04,148.9,153.02,2.9,105
2021-04-29 16:43:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.4,315.72,11.04,148.9,153.13,2.6,87
2021-04-29 16:43:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.52,315.37,11.04,148.9,153.29,2.7,89
2021-04-29 16:43:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.54,315.92,11.04,148.9,153.39,2.6,90
2021-04-29 16:43:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.24,315.94,11.017,149.5,153.54,3,103
2021-04-29 16:43:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.28,316.61,11.017,149.5,153.68,2.9,105
2021-04-29 16:43:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.99,318.54,11.017,149.5,153.77,2.4,104
2021-04-29 16:43:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.69,324.47,11.017,149.5,153.9,1.2,117
2021-04-29 16:43:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.52,329.57,11.017,149.5,154.03,0.5,177
2021-04-29 16:43:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.9,315.64,11.017,149.5,154.1,2.9,96
2021-04-29 16:43:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.02,318.07,11.017,149.5,154.21,2.5,103
2021-04-29 16:43:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.22,319.95,11.004,150.2,154.31,2.4,111
2021-04-29 16:43:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.16,322.11,11.004,150.2,154.38,2,117
2021-04-29 16:43:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.34,323.56,11.004,150.2,154.49,1.9,127
2021-04-29 16:43:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.51,314.71,11.004,150.2,154.62,3.5,103
2021-04-29 16:43:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.45,315.65,11.004,150.2,154.72,3.3,104
2021-04-29 16:43:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.27,317.79,10.96,150.6,154.87,2.9,106
2021-04-29 16:43:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.04,322.2,10.96,150.6,155.04,2,114
2021-04-29 16:43:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.48,327.48,10.96,150.6,155.16,0.8,124
2021-04-29 16:43:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.98,320.85,10.96,150.6,155.36,2.2,108
2021-04-29 16:43:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.05,320.48,10.96,150.6,155.58,2.3,108
2021-04-29 16:43:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.95,320.19,10.96,150.6,155.73,2.3,105
2021-04-29 16:43:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.85,321.04,10.96,150.6,155.95,2.1,105
2021-04-29 16:43:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.72,317.78,10.917,151.4,156.11,2.8,95
2021-04-29 16:43:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.5,315.78,10.917,151.4,156.33,3.1,88
2021-04-29 16:43:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.72,314.61,10.917,151.4,156.54,3.4,90
2021-04-29 16:43:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.73,314.62,10.917,151.4,156.67,3.4,90
2021-04-29 16:43:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.37,313.27,10.967,151.7,156.85,3.6,82
2021-04-29 16:43:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.63,312.62,10.967,151.7,157.02,3.8,85
2021-04-29 16:43:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.77,314.45,10.967,151.7,157.12,3.5,89
2021-04-29 16:43:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.73,313.33,10.967,151.7,157.28,3.7,87
2021-04-29 16:43:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.9,313.14,10.967,151.7,157.42,3.8,89
2021-04-29 16:43:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.98,313.85,10.967,151.7,157.51,3.7,91
2021-04-29 16:43:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.01,314.42,10.967,151.7,157.64,3.6,92
2021-04-29 16:43:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.22,312.92,11.066,152.4,157.75,4.1,91
2021-04-29 16:43:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.54,311.61,11.066,152.4,157.81,4.5,93
2021-04-29 16:43:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.63,312.37,11.066,152.4,157.87,4.4,95
2021-04-29 16:43:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.78,313.85,11.066,152.4,157.92,4.2,99
2021-04-29 16:43:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.37,311.28,11.103,152.9,157.94,5.1,100
2021-04-29 16:43:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.05,311.47,11.103,152.9,157.95,5.5,106
2021-04-29 16:43:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.33,310.86,11.103,152.9,157.95,5.8,107
2021-04-29 16:43:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.19,311.44,11.103,152.9,157.94,5.6,107
2021-04-29 16:43:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.12,311.73,11.103,152.9,157.92,5.5,107
2021-04-29 16:43:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.33,311.42,11.103,152.9,157.91,5.7,108
2021-04-29 16:44:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.12,312.28,11.103,152.9,157.88,5.4,108
2021-04-29 16:44:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.7,312.57,11.097,154.7,157.84,5.4,104
2021-04-29 16:44:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.62,312.32,11.097,154.7,157.82,5.4,103
2021-04-29 16:44:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.69,312.55,11.097,154.7,157.78,5.4,104
2021-04-29 16:44:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.05,313.82,11.097,154.7,157.74,5.4,109
2021-04-29 16:44:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.9,313.3,11.097,154.7,157.72,5.4,107
2021-04-29 16:44:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.02,313.18,11.098,155.8,157.69,5.7,107
2021-04-29 16:44:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.02,313.18,11.098,155.8,157.68,5.7,107
2021-04-29 16:44:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.1,314.58,11.098,155.8,157.68,5.5,110
2021-04-29 16:44:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.1,315.7,11.098,155.8,157.68,5.3,112
2021-04-29 16:44:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.22,317.32,11.098,155.8,157.69,5.1,116
2021-04-29 16:44:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.16,319.43,11.098,155.8,157.7,4.7,120
2021-04-29 16:44:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.52,319.94,11.098,155.8,157.7,4.9,124
2021-04-29 16:44:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.51,321.85,11.134,157.3,157.7,4.8,126
2021-04-29 16:44:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.51,321.85,11.134,157.3,157.69,4.8,126
2021-04-29 16:44:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.48,321.07,11.134,157.3,157.66,4.9,124
2021-04-29 16:44:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.27,322.58,11.134,157.3,157.63,4.5,126
2021-04-29 16:44:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.29,320.72,11.125,157.2,157.62,4.8,122
2021-04-29 16:44:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.5,317.52,11.125,157.2,157.59,5.5,117
2021-04-29 16:44:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.44,316.69,11.125,157.2,157.57,5.6,115
2021-04-29 16:44:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.44,316.68,11.125,157.2,157.53,5.6,115
2021-04-29 16:44:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.36,316.95,11.125,157.2,157.5,5.5,115
2021-04-29 16:44:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.43,317.21,11.125,157.2,157.47,5.5,116
2021-04-29 16:44:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.43,317.2,11.125,157.2,157.43,5.5,116
2021-04-29 16:44:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.34,316.82,11.012,156.9,157.39,5.5,116
2021-04-29 16:44:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.34,315.69,11.012,156.9,157.35,5.7,114
2021-04-29 16:44:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.13,315.97,11.012,156.9,157.29,5.5,113
2021-04-29 16:44:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.85,316.57,11.012,156.9,157.2,5.2,112
2021-04-29 16:44:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.43,318.12,11.008,157.2,157.14,4.7,111
2021-04-29 16:44:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.54,318.54,11.008,157.2,157.02,4.7,113
2021-04-29 16:44:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.53,319.06,11.008,157.2,156.9,4.6,114
2021-04-29 16:44:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.52,319.58,11.008,157.2,156.81,4.5,115
2021-04-29 16:44:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.08,322.54,11.008,157.2,156.67,3.7,117
2021-04-29 16:44:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.45,321.01,11.008,157.2,156.53,3.6,106
2021-04-29 16:44:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.29,321.11,11.008,157.2,156.45,3.5,104
2021-04-29 16:44:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.33,321.8,11.072,158.4,156.32,3.6,104
2021-04-29 16:44:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.14,320.83,11.072,158.4,156.2,3.7,100
2021-04-29 16:44:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.19,320.95,11.072,158.4,156.12,3.7,101
2021-04-29 16:44:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.03,319.55,11.072,158.4,156.01,3.9,97
2021-04-29 16:44:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.95,320.42,11.072,158.4,155.95,3.7,97
2021-04-29 16:44:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.88,320.49,11.085,158.6,155.86,3.7,96
2021-04-29 16:44:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.81,321.39,11.085,158.6,155.78,3.5,96
2021-04-29 16:44:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.16,320.53,11.085,158.6,155.73,3.8,100
2021-04-29 16:44:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.92,319.01,11.085,158.6,155.67,4,95
2021-04-29 16:44:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.27,319.05,11.085,158.6,155.61,3.8,86
2021-04-29 16:44:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.75,318.63,11.085,158.6,155.57,3.8,78
2021-04-29 16:44:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.71,319.67,11.085,158.6,155.52,3.8,93
2021-04-29 16:44:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.61,339.06,11.113,158.6,155.47,1.5,187
2021-04-29 16:44:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.24,326.29,11.113,158.6,155.43,2.4,90
2021-04-29 16:44:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.18,328.31,11.113,158.6,155.36,2,90
2021-04-29 16:44:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.03,328.69,11.113,158.6,155.31,2.2,113
2021-04-29 16:44:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.77,318.21,11.128,158.6,155.21,4.1,92
2021-04-29 16:44:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.82,318.31,11.128,158.6,155.08,4.1,93
2021-04-29 16:44:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.65,319.58,11.128,158.6,154.94,3.8,92
2021-04-29 16:44:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.44,328.21,11.128,158.6,154.84,2.5,120
2021-04-29 16:44:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.13,338.6,11.128,158.6,154.68,0,120
2021-04-29 16:44:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.43,336.57,11.128,158.6,154.51,0.5,130
2021-04-29 16:44:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.68,324.26,11.128,158.6,154.39,2.9,98
2021-04-29 16:44:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.96,328.21,11.222,159,154.21,2.3,108
2021-04-29 16:44:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.93,330.8,11.222,159,154.09,1.8,114
2021-04-29 16:44:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.21,329.38,11.222,159,153.89,2.2,117
2021-04-29 16:44:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.92,325.54,11.222,159,153.7,2.8,103
2021-04-29 16:44:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.93,329.61,11.234,158.9,153.56,2,111
2021-04-29 16:44:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.1,327.36,11.234,158.9,153.36,2.5,110
2021-04-29 16:44:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.91,324.8,11.234,158.9,153.17,3.4,118
2021-04-29 16:44:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.28,320.55,11.234,158.9,153.05,4.4,114
2021-04-29 16:44:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.15,320.67,11.234,158.9,152.86,4.3,113
2021-04-29 16:44:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.08,320.45,11.234,158.9,152.68,4.3,112
2021-04-29 16:44:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.43,319.42,11.234,158.9,152.56,4.7,114
2021-04-29 16:44:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.67,317.73,11.162,157.9,152.38,5,115
2021-04-29 16:44:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.12,317.05,11.162,157.9,152.19,4.8,109
2021-04-29 16:44:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.16,316.09,11.162,157.9,152.06,5,108
2021-04-29 16:44:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.49,316.58,11.162,157.9,151.85,5.1,112
2021-04-29 16:44:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.68,316.67,11.162,157.9,151.65,5.2,114
2021-04-29 16:44:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.69,316.7,11.131,157.3,151.52,5.1,115
2021-04-29 16:44:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.67,316.65,11.131,157.3,151.34,5.1,115
2021-04-29 16:44:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.59,316.38,11.131,157.3,151.17,5.1,114
2021-04-29 16:44:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.53,317.8,11.131,157.3,151.08,4.8,116
2021-04-29 16:44:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.46,318.65,11.131,157.3,150.96,4.6,117
2021-04-29 16:44:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.27,319.1,11.131,157.3,150.9,4.4,116
2021-04-29 16:44:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.27,319.08,11.131,157.3,150.81,4.4,116
2021-04-29 16:44:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.11,318.45,11.091,157.1,150.75,4.4,114
2021-04-29 16:44:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.11,319,11.091,157.1,150.72,4.3,115
2021-04-29 16:44:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.17,318.64,11.091,157.1,150.68,4.4,115
2021-04-29 16:44:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.29,318.49,11.091,157.1,150.65,4.5,116
2021-04-29 16:44:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.25,319.36,11.045,156.9,150.64,4.3,118
2021-04-29 16:44:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.02,319.65,11.045,156.9,150.64,4.1,116
2021-04-29 16:44:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.73,320.38,11.045,156.9,150.66,3.8,114
2021-04-29 16:44:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.67,321.3,11.045,156.9,150.68,3.6,115
2021-04-29 16:44:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.61,322.21,11.045,156.9,150.72,3.4,116
2021-04-29 16:44:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.46,321.77,11.045,156.9,150.77,3.4,113
2021-04-29 16:44:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.22,322.17,11.045,156.9,150.8,3.2,110
2021-04-29 16:44:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.08,322.32,11.016,156.3,150.85,3,109
2021-04-29 16:44:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.12,322.98,11.016,156.3,150.89,2.9,111
2021-04-29 16:44:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.16,323.62,11.016,156.3,150.91,2.8,113
2021-04-29 16:44:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.25,323.34,11.016,156.3,150.93,2.9,114
2021-04-29 16:44:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.36,322.01,11.041,155.8,150.94,3.1,113
2021-04-29 16:44:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.27,321.75,11.041,155.8,150.93,3.1,111
2021-04-29 16:44:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.62,321.14,11.041,155.8,150.9,3.4,115
2021-04-29 16:44:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.52,320.84,11.041,155.8,150.87,3.4,113
2021-04-29 16:44:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.47,320.68,11.041,155.8,150.8,3.4,112
2021-04-29 16:44:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.66,321.27,11.041,155.8,150.73,3.4,116
2021-04-29 16:44:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.16,321.94,11.041,155.8,150.67,3.6,124
2021-04-29 16:44:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.38,320.45,11.08,154.7,150.57,3.8,124
2021-04-29 16:44:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.21,318.61,11.08,154.7,150.47,4,118
2021-04-29 16:44:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.91,319.26,11.08,154.7,150.4,3.7,116
2021-04-29 16:44:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.85,319.6,11.08,154.7,150.28,3.6,116
2021-04-29 16:44:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.09,321.63,11.08,154.7,150.17,3.4,124
2021-04-29 16:44:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.92,321.94,11.083,154.5,150.1,3.2,123
2021-04-29 16:44:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.91,323.71,11.083,154.5,150,2.9,128
2021-04-29 16:44:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.94,324.47,11.083,154.5,149.9,2.8,131
2021-04-29 16:44:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.79,325.68,11.083,154.5,149.84,2.5,133
2021-04-29 16:44:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.14,326.18,11.083,154.5,149.76,2.7,140
2021-04-29 16:44:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.08,327.32,11.083,154.5,149.68,2.5,144
2021-04-29 16:44:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.06,327.48,11.123,154.2,149.63,2.4,145
2021-04-29 16:44:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.1,326.91,11.123,154.2,149.56,2.5,143
2021-04-29 16:44:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.1,326.9,11.123,154.2,149.5,2.5,143
2021-04-29 16:44:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.07,326.74,11.123,154.2,149.47,2.5,142
2021-04-29 16:44:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.31,326.74,11.123,154.2,149.43,2.7,145
2021-04-29 16:44:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.38,325.84,11.118,153.6,149.41,2.8,144
2021-04-29 16:44:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.27,325.9,11.118,153.6,149.39,2.7,143
2021-04-29 16:44:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.19,325.39,11.118,153.6,149.39,2.7,140
2021-04-29 16:44:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.18,324.63,11.118,153.6,149.39,2.8,137
2021-04-29 16:44:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.13,323.69,11.118,153.6,149.4,2.9,133
2021-04-29 16:44:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.24,323.58,11.118,153.6,149.42,3,134
2021-04-29 16:44:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.96,322.89,11.118,153.6,149.44,2.9,128
2021-04-29 16:44:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.15,321.13,11.025,151.9,149.48,3.1,130
2021-04-29 16:44:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.49,320.87,11.025,151.9,149.51,3.4,133
2021-04-29 16:44:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.37,320.29,11.025,151.9,149.53,3.4,130
2021-04-29 16:44:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.26,319.72,11.025,151.9,149.56,3.4,127
2021-04-29 16:44:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.16,319.74,10.984,151.6,149.59,3.3,127
2021-04-29 16:44:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.16,319.75,10.984,151.6,149.61,3.3,127
2021-04-29 16:44:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.2,320.6,10.984,151.6,149.66,3.2,130
2021-04-29 16:44:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.31,319.85,10.984,151.6,149.72,3.4,129
2021-04-29 16:44:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.01,319.72,10.984,151.6,149.76,3.2,125
2021-04-29 16:44:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.96,318.89,10.984,151.6,149.82,3.3,122
2021-04-29 16:44:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.86,317.88,10.984,151.6,149.89,3.4,118
2021-04-29 16:44:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.61,315.79,10.971,152,149.94,3.7,110
2021-04-29 16:44:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.4,315.17,10.971,152,150,3.7,106
2021-04-29 16:44:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.45,316.95,10.971,152,150.03,3.4,110
2021-04-29 16:44:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.35,316.12,10.971,152,150.07,3.5,107
2021-04-29 16:44:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.08,317.97,10.968,152.4,150.11,3.1,106
2021-04-29 16:44:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.04,318.39,10.968,152.4,150.13,3,106
2021-04-29 16:44:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.47,318.51,10.968,152.4,150.17,3.2,113
2021-04-29 16:44:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.46,321.35,10.968,152.4,150.21,2.7,120
2021-04-29 16:44:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.5,323.33,10.968,152.4,150.24,2.4,127
2021-04-29 16:44:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.25,324.8,10.968,152.4,150.3,2,128
2021-04-29 16:44:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.17,324.48,10.968,152.4,150.38,2,125
2021-04-29 16:44:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.2,324.87,10.978,152.7,150.43,2,126
2021-04-29 16:44:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.18,324.77,10.978,152.7,150.51,2,125
2021-04-29 16:44:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.1,324.46,10.978,152.7,150.6,2,122
2021-04-29 16:44:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.16,324.68,10.978,152.7,150.66,2,124
2021-04-29 16:44:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.17,325.36,10.978,152.7,150.74,1.9,127
2021-04-29 16:44:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.26,326.62,11.009,152.3,150.8,1.7,136
2021-04-29 16:44:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.28,326.73,11.009,152.3,150.83,1.7,137
2021-04-29 16:44:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.36,326.45,11.009,152.3,150.87,1.8,137
2021-04-29 16:44:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.37,325.81,11.009,152.3,150.91,1.9,134
2021-04-29 16:44:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.36,325.04,11.009,152.3,150.93,2,130
2021-04-29 16:44:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.3,324.13,11.009,152.3,150.96,2.1,125
2021-04-29 16:44:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.27,324.02,11.009,152.3,150.99,2.1,124
2021-04-29 16:44:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.26,322.43,11.02,151.4,151.05,2.2,120
2021-04-29 16:44:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.11,321.9,11.02,151.4,151.12,2.2,115
2021-04-29 16:44:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.9,320.21,11.02,151.4,151.17,2.4,106
2021-04-29 16:44:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.17,321.52,11.02,151.4,151.25,2.3,115
2021-04-29 16:44:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.26,319.35,11.026,151.2,151.33,2.7,111
2021-04-29 16:44:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.35,316.87,11.026,151.2,151.36,3.2,107
2021-04-29 16:44:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.67,316.17,11.026,151.2,151.41,3.5,110
2021-04-29 16:44:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.61,316.55,11.026,151.2,151.43,3.4,110
2021-04-29 16:44:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.68,315.65,11.026,151.2,151.43,3.6,109
2021-04-29 16:44:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.73,315.81,11.026,151.2,151.43,3.6,110
2021-04-29 16:44:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.61,316.54,11.026,151.2,151.41,3.4,110
2021-04-29 16:44:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.54,315.2,11.051,151.2,151.4,3.6,106
2021-04-29 16:44:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.48,314.5,11.051,151.2,151.38,3.7,104
2021-04-29 16:44:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.48,313.95,11.051,151.2,151.37,3.8,103
2021-04-29 16:44:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.41,313.24,11.051,151.2,151.37,3.9,101
2021-04-29 16:44:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.4,312.69,11.051,151.2,151.38,4,100
2021-04-29 16:44:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.45,312.64,11.008,151.5,151.41,4.1,101
2021-04-29 16:44:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.18,313.01,11.008,151.5,151.45,3.9,98
2021-04-29 16:44:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.18,313.02,11.008,151.5,151.52,3.9,98
2021-04-29 16:44:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.06,312.74,11.008,151.5,151.58,3.9,96
2021-04-29 16:44:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.66,311.44,11.008,151.5,151.68,4,89
2021-04-29 16:44:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.73,312.6,11.008,151.5,151.81,3.8,91
2021-04-29 16:44:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.85,313.44,10.976,152.1,151.9,3.8,94
2021-04-29 16:44:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.88,314.03,10.976,152.1,152.05,3.7,95
2021-04-29 16:44:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.53,314.42,10.976,152.1,152.19,3.5,90
2021-04-29 16:44:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.82,314.95,10.976,152.1,152.29,3.5,95
2021-04-29 16:44:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.05,315.44,10.976,152.1,152.43,3.5,99
2021-04-29 16:44:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.17,316.93,11.034,152.3,152.56,3.3,102
2021-04-29 16:44:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.08,318.32,11.034,152.3,152.64,3,103
2021-04-29 16:44:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.91,318.98,11.034,152.3,152.75,2.8,101
2021-04-29 16:44:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.05,319.3,11.034,152.3,152.84,2.8,104
2021-04-29 16:44:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.38,318.57,11.034,152.3,152.89,3.1,108
2021-04-29 16:44:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.41,320.89,11.034,152.3,152.97,2.7,114
2021-04-29 16:44:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.33,321.77,11.034,152.3,153.04,2.5,115
2021-04-29 16:44:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.25,321.36,11.02,152.1,153.09,2.5,113
2021-04-29 16:44:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.92,319.89,11.02,152.1,153.17,2.6,103
2021-04-29 16:44:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.88,318.19,11.02,152.1,153.24,2.9,99
2021-04-29 16:44:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.84,318.1,11.02,152.1,153.3,2.9,98
2021-04-29 16:44:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.97,318.4,11.009,152.1,153.37,2.9,101
2021-04-29 16:44:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.15,318.32,11.009,152.1,153.42,3,104
2021-04-29 16:44:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.24,318.58,11.009,152.1,153.49,3,106
2021-04-29 16:44:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.02,318.53,11.009,152.1,153.56,2.9,102
2021-04-29 16:44:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.07,318.11,11.009,152.1,153.61,3,102
2021-04-29 16:44:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.16,318.36,11.009,152.1,153.68,3,104
2021-04-29 16:44:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.35,318.35,11.009,152.1,153.74,3.1,107
2021-04-29 16:44:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.51,320.29,11.124,152.7,153.78,2.9,111
2021-04-29 16:44:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.59,318.89,11.124,152.7,153.84,3.2,109
2021-04-29 16:44:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.56,317.71,11.124,152.7,153.88,3.4,106
2021-04-29 16:44:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.45,318.49,11.124,152.7,153.91,3.2,106
2021-04-29 16:44:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.41,317.3,11.124,152.7,153.95,3.4,103
2021-04-29 16:44:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.29,316.87,11.143,153.1,153.98,3.5,100
2021-04-29 16:44:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.39,316.04,11.143,153.1,154,3.7,100
2021-04-29 16:44:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.51,316.88,11.143,153.1,154.02,3.6,103
2021-04-29 16:44:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.45,316.74,11.143,153.1,154.05,3.6,102
2021-04-29 16:44:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.26,317.83,11.143,153.1,154.07,3.3,101
2021-04-29 16:44:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.27,318.37,11.143,153.1,154.11,3.2,102
2021-04-29 16:44:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.22,318.79,11.143,153.1,154.14,3.1,102
2021-04-29 16:44:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.22,320.55,11.078,153.7,154.17,2.9,106
2021-04-29 16:44:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.48,321.3,11.078,153.7,154.22,2.9,112
2021-04-29 16:44:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.5,320.8,11.078,153.7,154.26,3,111
2021-04-29 16:44:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.7,320.36,11.078,153.7,154.33,3.2,113
2021-04-29 16:44:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.77,320.01,11.078,153.7,154.41,3.3,113
2021-04-29 16:44:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.11,320.6,11.086,154.2,154.46,3.5,118
2021-04-29 16:44:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.25,321.16,11.086,154.2,154.56,3.5,121
2021-04-29 16:44:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.45,321.45,11.086,154.2,154.65,3.6,124
2021-04-29 16:44:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.38,321.76,11.086,154.2,154.71,3.5,124
2021-04-29 16:45:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.03,321.57,11.084,154.3,154.8,3.3,119
2021-04-29 16:45:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.12,320.76,11.084,154.3,154.88,3.5,118
2021-04-29 16:45:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.91,321.09,11.084,154.3,154.94,3.3,116
2021-04-29 16:45:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.76,321.13,11.084,154.3,155.02,3.2,114
2021-04-29 16:45:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.87,321.5,11.053,154.2,155.1,3.2,117
2021-04-29 16:45:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.2,321.06,11.053,154.2,155.16,3.5,120
2021-04-29 16:45:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.89,322.18,11.053,154.2,155.24,3.1,119
2021-04-29 16:45:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.78,322.37,11.053,154.2,155.32,3,118
2021-04-29 16:45:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.85,322.04,11.053,154.2,155.36,3.1,118
2021-04-29 16:45:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.64,321.28,11.053,154.2,155.41,3.1,113
2021-04-29 16:45:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.46,320.35,10.991,154.3,155.44,3.2,109
2021-04-29 16:45:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.48,319.29,10.991,154.3,155.44,3.4,107
2021-04-29 16:45:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.37,319,10.991,154.3,155.44,3.4,105
2021-04-29 16:45:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.37,317.91,10.991,154.3,155.43,3.6,103
2021-04-29 16:45:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.42,316.96,10.991,154.3,155.4,3.8,102
2021-04-29 16:45:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.58,316.34,10.996,154.3,155.37,4,103
2021-04-29 16:45:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.47,316.56,10.996,154.3,155.35,3.9,102
2021-04-29 16:45:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.35,316.24,10.996,154.3,155.31,3.9,100
2021-04-29 16:45:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.96,316.38,10.996,154.3,155.28,3.7,95
2021-04-29 16:45:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.83,314.55,10.996,154.3,155.26,4,91
2021-04-29 16:45:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.6,313.61,10.996,154.3,155.23,4.1,87
2021-04-29 16:45:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.44,313.76,11.004,154.7,155.2,4.1,85
2021-04-29 16:45:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.41,314.24,11.004,154.7,155.17,4,85
2021-04-29 16:45:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.11,314.4,11.004,154.7,155.13,3.9,81
2021-04-29 16:45:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.99,315.86,11.004,154.7,155.08,3.6,80
2021-04-29 16:45:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.08,318.66,11.024,155.3,155.04,3.2,83
2021-04-29 16:45:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.19,318.76,11.024,155.3,155,3.2,85
2021-04-29 16:45:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.9,319.06,11.024,155.3,154.95,3.1,80
2021-04-29 16:45:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.05,319.68,11.024,155.3,154.93,3,83
2021-04-29 16:45:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.41,320.05,11.024,155.3,154.91,3,90
2021-04-29 16:45:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.17,319.26,11.024,155.3,154.91,3.1,85
2021-04-29 16:45:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.05,319.68,11.024,155.3,154.91,3,83
2021-04-29 16:45:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.53,320.07,11.086,156.3,154.93,3.1,73
2021-04-29 16:45:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.94,321.19,11.086,156.3,154.95,2.9,81
2021-04-29 16:45:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.37,321.01,11.086,156.3,154.98,3,89
2021-04-29 16:45:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.49,324.27,11.086,156.3,155.01,2.4,95
2021-04-29 16:45:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.19,321.34,11.076,156.3,155.03,2.9,86
2021-04-29 16:45:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.11,318.67,11.076,156.3,155.05,3.4,83
2021-04-29 16:45:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.07,316.01,11.076,156.3,155.06,3.9,81
2021-04-29 16:45:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.02,315.44,11.076,156.3,155.07,4,80
2021-04-29 16:45:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.11,315,11.076,156.3,155.07,4.1,81
2021-04-29 16:45:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.25,316.72,11.076,156.3,155.07,3.8,84
2021-04-29 16:45:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.7,317.91,11.076,156.3,155.07,3.5,76
2021-04-29 16:45:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.56,318.5,11.12,156.3,155.07,3.4,73
2021-04-29 16:45:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.37,326.69,11.12,156.3,155.06,1.9,94
2021-04-29 16:45:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.83,329.69,11.12,156.3,155.05,1.5,116
2021-04-29 16:45:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.83,323.27,11.12,156.3,155.03,2.7,100
2021-04-29 16:45:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12,324.68,11.12,156.3,155,2.5,106
2021-04-29 16:45:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.45,323.97,11.17,156.1,154.98,2.8,112
2021-04-29 16:45:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.41,323.33,11.17,156.1,154.95,2.9,110
2021-04-29 16:45:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.68,323.6,11.17,156.1,154.91,3,115
2021-04-29 16:45:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.37,320.02,11.17,156.1,154.89,3.5,103
2021-04-29 16:45:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.76,323.88,11.17,156.1,154.85,3,117
2021-04-29 16:45:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.94,321.13,11.17,156.1,154.83,3.6,113
2021-04-29 16:45:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.72,332.52,11.17,156.1,154.79,0.9,127
2021-04-29 16:45:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.52,316.3,11.219,155.7,154.74,4.2,99
2021-04-29 16:45:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.32,315.84,11.219,155.7,154.71,4.2,96
2021-04-29 16:45:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.71,322.63,11.219,155.7,154.67,3.1,113
2021-04-29 16:45:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.36,323.78,11.219,155.7,154.62,2.7,110
2021-04-29 16:45:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.02,323.72,11.183,155.9,154.59,2.6,104
2021-04-29 16:45:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.02,324.76,11.183,155.9,154.55,2.4,106
2021-04-29 16:45:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.9,323.46,11.183,155.9,154.52,2.6,101
2021-04-29 16:45:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.36,323.51,11.183,155.9,154.5,2.8,110
2021-04-29 16:45:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.6,323.11,11.183,155.9,154.48,3,113
2021-04-29 16:45:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.49,324.98,11.183,155.9,154.45,2.6,116
2021-04-29 16:45:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.49,324.98,11.183,155.9,154.43,2.6,116
2021-04-29 16:45:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.45,323.16,11.161,156.9,154.38,3.1,110
2021-04-29 16:45:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.72,325.12,11.161,156.9,154.32,2.9,119
2021-04-29 16:45:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.29,327.08,11.161,156.9,154.27,2.3,117
2021-04-29 16:45:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.29,324.33,11.161,156.9,154.17,2.8,110
2021-04-29 16:45:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.59,324.06,11.191,156.9,154.07,3,114
2021-04-29 16:45:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.48,324.81,11.191,156.9,153.99,2.8,114
2021-04-29 16:45:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.13,329.93,11.191,156.9,153.87,1.7,123
2021-04-29 16:45:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.26,323.16,11.191,156.9,153.79,3,107
2021-04-29 16:45:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.55,320.72,11.191,156.9,153.67,3.6,107
2021-04-29 16:45:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.49,321.63,11.191,156.9,153.55,3.4,108
2021-04-29 16:45:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.2,319.89,11.191,156.9,153.46,3.6,101
2021-04-29 16:45:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.21,321.32,11.052,156.6,153.33,3.3,106
2021-04-29 16:45:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.25,325.22,11.052,156.6,153.19,2.6,115
2021-04-29 16:45:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.11,322.12,11.052,156.6,153.09,3.1,106
2021-04-29 16:45:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.79,319.36,11.052,156.6,152.95,3.5,97
2021-04-29 16:45:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.54,316.87,11.052,156.6,152.82,3.9,91
2021-04-29 16:45:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.92,314.22,11.011,156.4,152.74,4.5,94
2021-04-29 16:45:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.98,315.38,11.011,156.4,152.66,4.3,96
2021-04-29 16:45:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.93,315.81,11.011,156.4,152.6,4.2,96
2021-04-29 16:45:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.89,316.25,11.011,156.4,152.58,4.1,96
2021-04-29 16:45:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.18,315.81,11.011,156.4,152.57,4.3,99
2021-04-29 16:45:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.18,315.81,11.011,156.4,152.57,4.3,99
2021-04-29 16:45:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.33,315.92,11.091,156.2,152.57,4.3,100
2021-04-29 16:45:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.47,316.25,11.091,156.2,152.58,4.3,102
2021-04-29 16:45:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.53,316.41,11.091,156.2,152.58,4.3,103
2021-04-29 16:45:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.26,317.33,11.091,156.2,152.58,4,101
2021-04-29 16:45:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.99,317.79,11.091,156.2,152.57,3.8,98
2021-04-29 16:45:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.92,319.7,11.111,156.2,152.55,3.4,99
2021-04-29 16:45:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.81,321.05,11.111,156.2,152.5,3.1,99
2021-04-29 16:45:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.8,321.04,11.111,156.2,152.44,3.1,99
2021-04-29 16:45:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.95,321.33,11.111,156.2,152.39,3.1,102
2021-04-29 16:45:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.96,321.86,11.111,156.2,152.31,3,103
2021-04-29 16:45:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.86,321.66,11.111,156.2,152.24,3,101
2021-04-29 16:45:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.79,321.02,11.111,156.2,152.19,3.1,99
2021-04-29 16:45:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.53,319.58,11.051,155.7,152.13,3.2,94
2021-04-29 16:45:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.66,319.28,11.051,155.7,152.08,3.3,96
2021-04-29 16:45:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.97,316.21,11.051,155.7,152.06,4,97
2021-04-29 16:45:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.71,315.73,11.051,155.7,152.04,4,93
2021-04-29 16:45:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.85,314.24,11.075,155,152.04,4.2,93
2021-04-29 16:45:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.84,316.29,11.075,155,152.04,3.8,95
2021-04-29 16:45:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.86,316.85,11.075,155,152.05,3.7,96
2021-04-29 16:45:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.91,317.97,11.075,155,152.08,3.5,98
2021-04-29 16:45:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.02,318.2,11.075,155,152.09,3.5,100
2021-04-29 16:45:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.06,319.85,11.075,155,152.12,3.2,103
2021-04-29 16:45:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.3,320.46,11.075,155,152.14,3.2,108
2021-04-29 16:45:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.58,320.58,11.214,155.1,152.16,3.3,110
2021-04-29 16:45:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.81,321.82,11.214,155.1,152.18,3.2,116
2021-04-29 16:45:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.72,321.52,11.214,155.1,152.18,3.2,114
2021-04-29 16:45:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.84,320.27,11.214,155.1,152.19,3.5,113
2021-04-29 16:45:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.99,320.75,11.214,155.1,152.18,3.5,116
2021-04-29 16:45:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.01,319.8,11.218,155.2,152.17,3.7,114
2021-04-29 16:45:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.07,319.44,11.218,155.2,152.14,3.8,114
2021-04-29 16:45:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.01,318.73,11.218,155.2,152.09,3.9,112
2021-04-29 16:45:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.07,318.9,11.218,155.2,152.06,3.9,113
2021-04-29 16:45:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.95,318.54,11.218,155.2,152,3.9,111
2021-04-29 16:45:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.06,318.34,11.218,155.2,151.93,4,112
2021-04-29 16:45:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.7,318.54,11.104,154.7,151.88,3.7,110
2021-04-29 16:45:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.91,318.66,11.104,154.7,151.81,3.8,113
2021-04-29 16:45:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.07,319.18,11.104,154.7,151.73,3.8,116
2021-04-29 16:45:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.89,319.69,11.104,154.7,151.68,3.6,115
2021-04-29 16:45:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.9,318.62,11.104,154.7,151.6,3.8,113
2021-04-29 16:45:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.9,318.34,11.088,154.4,151.52,3.8,113
2021-04-29 16:45:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.01,318.16,11.088,154.4,151.47,3.9,114
2021-04-29 16:45:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.3,317.5,11.088,154.4,151.39,4.2,116
2021-04-29 16:45:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.18,317.63,11.088,154.4,151.32,4.1,115
2021-04-29 16:45:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.24,317.28,11.088,154.4,151.27,4.2,115
2021-04-29 16:45:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13,318.11,11.088,154.4,151.21,3.9,114
2021-04-29 16:45:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.98,319.16,11.088,154.4,151.17,3.7,116
2021-04-29 16:45:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.87,319.7,11.101,154.2,151.12,3.5,116
2021-04-29 16:45:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.81,320.05,11.101,154.2,151.07,3.4,116
2021-04-29 16:45:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.82,321.22,11.101,154.2,151.04,3.2,119
2021-04-29 16:45:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.91,321.53,11.101,154.2,150.99,3.2,121
2021-04-29 16:45:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.89,321.51,11.083,154.2,150.96,3.2,121
2021-04-29 16:45:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.95,322.32,11.083,154.2,150.95,3.1,124
2021-04-29 16:45:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.84,321.34,11.083,154.2,150.94,3.2,120
2021-04-29 16:45:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.86,322,11.083,154.2,150.96,3.1,122
2021-04-29 16:45:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.76,322.2,11.083,154.2,150.99,3,121
2021-04-29 16:45:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.72,322.05,11.083,154.2,151.03,3,120
2021-04-29 16:45:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.62,322.27,11.083,154.2,151.1,2.9,119
2021-04-29 16:45:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.65,320.81,11.046,153.7,151.14,3.1,117
2021-04-29 16:45:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.52,320.38,11.046,153.7,151.22,3.1,114
2021-04-29 16:45:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.49,319.73,11.046,153.7,151.3,3.2,112
2021-04-29 16:45:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.45,319.07,11.046,153.7,151.35,3.3,110
2021-04-29 16:45:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.45,319.08,11.046,153.7,151.43,3.3,110
2021-04-29 16:45:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.34,319.4,11.005,153.2,151.51,3.1,110
2021-04-29 16:45:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.43,319.67,11.005,153.2,151.55,3.1,112
2021-04-29 16:45:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.37,320.07,11.005,153.2,151.6,3,112
2021-04-29 16:45:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.43,321.36,11.005,153.2,151.63,2.8,116
2021-04-29 16:45:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.43,321.37,11.005,153.2,151.68,2.8,116
2021-04-29 16:45:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.39,322.37,11.005,153.2,151.72,2.6,118
2021-04-29 16:45:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.64,322.63,11.017,153.1,151.74,2.7,123
2021-04-29 16:45:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.71,323.54,11.017,153.1,151.78,2.6,127
2021-04-29 16:45:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.64,323.86,11.017,153.1,151.82,2.5,127
2021-04-29 16:45:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.68,323.4,11.017,153.1,151.84,2.6,126
2021-04-29 16:45:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.71,323.55,11.017,153.1,151.87,2.6,127
2021-04-29 16:45:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.63,323.63,11.063,153.1,151.91,2.5,125
2021-04-29 16:45:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.79,321.88,11.063,153.1,151.93,2.9,122
2021-04-29 16:45:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.68,321.43,11.063,153.1,151.96,2.9,119
2021-04-29 16:45:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.68,320.29,11.063,153.1,151.99,3.1,116
2021-04-29 16:45:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.64,320.15,11.063,153.1,152.01,3.1,115
2021-04-29 16:45:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.55,319.86,11.063,153.1,152.04,3.1,113
2021-04-29 16:45:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.38,318.79,11.063,153.1,152.07,3.2,108
2021-04-29 16:45:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.41,317.39,11.072,152.7,152.08,3.4,106
2021-04-29 16:45:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.46,318.07,11.072,152.7,152.11,3.3,108
2021-04-29 16:45:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.37,317.8,11.072,152.7,152.14,3.3,106
2021-04-29 16:45:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.51,318.22,11.072,152.7,152.16,3.3,109
2021-04-29 16:45:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.38,317.9,11.084,152.8,152.18,3.3,106
2021-04-29 16:45:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.23,317.51,11.084,152.8,152.2,3.3,103
2021-04-29 16:45:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.78,318.04,11.084,152.8,152.23,3.5,112
2021-04-29 16:45:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.93,318.54,11.084,152.8,152.27,3.5,115
2021-04-29 16:45:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.32,318.28,11.084,152.8,152.29,3.8,119
2021-04-29 16:45:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.65,317.28,11.084,152.8,152.34,4.2,120
2021-04-29 16:45:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.83,317.44,11.084,152.8,152.4,4.3,122
2021-04-29 16:45:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.65,317.75,11.151,152.9,152.43,4.1,120
2021-04-29 16:45:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.72,317.46,11.151,152.9,152.49,4.2,120
2021-04-29 16:45:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.79,317.18,11.151,152.9,152.54,4.3,120
2021-04-29 16:45:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.81,316.67,11.151,152.9,152.57,4.4,119
2021-04-29 16:45:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.69,316.76,11.151,152.9,152.61,4.3,118
2021-04-29 16:45:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.49,317.24,11.144,153,152.64,4.1,117
2021-04-29 16:45:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.37,317.36,11.144,153,152.66,4,116
2021-04-29 16:45:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.39,318.58,11.144,153,152.67,3.8,119
2021-04-29 16:45:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.42,319.28,11.144,153,152.69,3.7,121
2021-04-29 16:45:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.18,320.7,11.144,153,152.7,3.3,122
2021-04-29 16:45:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.19,321.36,11.144,153,152.72,3.2,124
2021-04-29 16:45:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.96,323.06,11.074,153.6,152.75,2.9,126
2021-04-29 16:45:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.95,324.3,11.074,153.6,152.77,2.7,130
2021-04-29 16:45:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.8,324.9,11.074,153.6,152.81,2.5,130
2021-04-29 16:45:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.8,324.9,11.074,153.6,152.85,2.5,130
2021-04-29 16:45:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.74,325.93,11.074,153.6,152.92,2.3,133
2021-04-29 16:45:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.93,326.33,11.088,153.7,153,2.4,137
2021-04-29 16:45:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.04,326.24,11.088,153.7,153.06,2.5,138
2021-04-29 16:45:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.07,326.41,11.088,153.7,153.17,2.5,139
2021-04-29 16:45:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.09,326.59,11.088,153.7,153.28,2.5,140
2021-04-29 16:45:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.24,325.96,11.088,153.7,153.36,2.7,139
2021-04-29 16:45:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.16,325.47,11.088,153.7,153.48,2.7,136
2021-04-29 16:45:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.11,325.16,11.088,153.7,153.59,2.7,134
2021-04-29 16:45:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.06,323.94,11.104,152.8,153.66,2.7,131
2021-04-29 16:45:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.93,323.93,11.104,152.8,153.76,2.6,129
2021-04-29 16:45:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.78,322.6,11.104,152.8,153.85,2.7,122
2021-04-29 16:45:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.55,322.87,11.104,152.8,153.91,2.5,119
2021-04-29 16:45:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.74,321.49,11.081,152.4,154,2.8,119
2021-04-29 16:45:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.63,321.08,11.081,152.4,154.09,2.8,116
2021-04-29 16:45:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.51,320.68,11.081,152.4,154.15,2.8,113
2021-04-29 16:45:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.42,319.27,11.081,152.4,154.23,3,108
2021-04-29 16:45:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.44,318.23,11.081,152.4,154.3,3.2,106
2021-04-29 16:45:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.4,318.1,11.081,152.4,154.34,3.2,105
2021-04-29 16:45:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.45,317.72,11.081,152.4,154.39,3.3,105
2021-04-29 16:45:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.6,317.27,11.083,152.6,154.41,3.5,106
2021-04-29 16:45:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.66,316.89,11.083,152.6,154.41,3.6,106
2021-04-29 16:45:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.77,316.68,11.083,152.6,154.41,3.7,107
2021-04-29 16:45:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.77,316.14,11.083,152.6,154.39,3.8,106
2021-04-29 16:45:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.5,316.42,11.083,152.6,154.37,3.6,103
2021-04-29 16:45:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.46,316.76,11.128,153.1,154.36,3.6,102
2021-04-29 16:45:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.41,317.16,11.128,153.1,154.36,3.5,102
2021-04-29 16:45:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.35,316.49,11.128,153.1,154.38,3.6,100
2021-04-29 16:45:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.14,316.52,11.128,153.1,154.4,3.5,97
2021-04-29 16:45:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.9,317.07,11.128,153.1,154.43,3.3,94
2021-04-29 16:45:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.95,317.17,11.128,153.1,154.46,3.3,95
2021-04-29 16:45:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.79,318.82,11.075,154.5,154.49,3.2,95
2021-04-29 16:45:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.79,318.82,11.075,154.5,154.51,3.2,95
2021-04-29 16:46:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.74,318.73,11.075,154.5,154.54,3.2,94
2021-04-29 16:46:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.63,319.57,11.075,154.5,154.57,3,93
2021-04-29 16:46:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.94,321.72,11.075,154.5,154.59,2.7,102
2021-04-29 16:46:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.59,320.52,11.082,154.8,154.62,3.3,110
2021-04-29 16:46:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.5,319.18,11.082,154.8,154.66,3.5,106
2021-04-29 16:46:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.66,319.63,11.082,154.8,154.68,3.5,109
2021-04-29 16:46:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.65,320.16,11.082,154.8,154.72,3.4,110
2021-04-29 16:46:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.56,318.8,11.082,154.8,154.74,3.6,106
2021-04-29 16:46:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.76,319.96,11.082,154.8,154.77,3.5,111
2021-04-29 16:46:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.45,318.51,11.082,154.8,154.78,3.6,104
2021-04-29 16:46:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.63,319.35,11.127,155.2,154.78,3.6,107
2021-04-29 16:46:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.74,319.66,11.127,155.2,154.76,3.6,109
2021-04-29 16:46:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.63,319.88,11.127,155.2,154.73,3.5,108
2021-04-29 16:46:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.53,319.58,11.127,155.2,154.71,3.5,106
2021-04-29 16:46:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.51,318.93,11.109,155.1,154.67,3.6,105
2021-04-29 16:46:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.56,318.53,11.109,155.1,154.65,3.7,105
2021-04-29 16:46:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.51,318.92,11.109,155.1,154.63,3.6,105
2021-04-29 16:46:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.41,319.72,11.109,155.1,154.63,3.4,105
2021-04-29 16:46:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.41,320.26,11.109,155.1,154.67,3.3,106
2021-04-29 16:46:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.36,321.19,11.109,155.1,154.71,3.1,107
2021-04-29 16:46:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.31,319.47,11.109,155.1,154.79,3.4,103
2021-04-29 16:46:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.51,319.39,11.088,155,154.88,3.5,106
2021-04-29 16:46:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.36,319.51,11.088,155,154.94,3.4,104
2021-04-29 16:46:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.21,320.21,11.088,155,155.03,3.2,103
2021-04-29 16:46:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.08,320.95,11.088,155,155.11,3,102
2021-04-29 16:46:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.87,321.1,11.11,155.1,155.16,2.9,98
2021-04-29 16:46:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.84,322.09,11.11,155.1,155.23,2.7,99
2021-04-29 16:46:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.69,323.38,11.11,155.1,155.27,2.4,98
2021-04-29 16:46:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.78,323.53,11.11,155.1,155.34,2.4,100
2021-04-29 16:46:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.67,324.9,11.11,155.1,155.41,2.1,100
2021-04-29 16:46:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.67,324.38,11.11,155.1,155.44,2.2,99
2021-04-29 16:46:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.9,323.78,11.11,155.1,155.49,2.4,103
2021-04-29 16:46:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.17,321.6,11.133,155.5,155.52,3,103
2021-04-29 16:46:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.87,320.44,11.133,155.5,155.53,3.1,96
2021-04-29 16:46:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.88,320.98,11.133,155.5,155.53,3,97
2021-04-29 16:46:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.99,319.65,11.133,155.5,155.52,3.3,97
2021-04-29 16:46:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.88,317.88,11.133,155.5,155.49,3.6,93
2021-04-29 16:46:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.59,317.31,11.136,155.4,155.44,3.6,88
2021-04-29 16:46:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.76,317.58,11.136,155.4,155.36,3.6,91
2021-04-29 16:46:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.83,315.63,11.136,155.4,155.3,4,90
2021-04-29 16:46:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.67,313.31,11.136,155.4,155.19,4.4,86
2021-04-29 16:46:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.88,313.67,11.136,155.4,155.09,4.4,89
2021-04-29 16:46:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.8,313.53,11.136,155.4,155.01,4.4,88
2021-04-29 16:46:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12,315.94,11.136,155.4,154.91,4,93
2021-04-29 16:46:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.7,315.82,11.136,155.8,154.82,4,89
2021-04-29 16:46:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.56,315.62,11.136,155.8,154.76,4,87
2021-04-29 16:46:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.52,317.61,11.136,155.8,154.68,3.6,88
2021-04-29 16:46:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.2,319.33,11.136,155.8,154.63,3.2,84
2021-04-29 16:46:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.21,321.6,11.137,156.5,154.56,2.9,86
2021-04-29 16:46:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.26,323.18,11.137,156.5,154.5,2.6,88
2021-04-29 16:46:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.29,324.75,11.137,156.5,154.46,2.3,90
2021-04-29 16:46:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.08,325.65,11.137,156.5,154.42,2.1,85
2021-04-29 16:46:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.36,326.88,11.137,156.5,154.39,1.9,94
2021-04-29 16:46:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.52,327.6,11.137,156.5,154.38,1.8,100
2021-04-29 16:46:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.85,326.64,11.137,156.5,154.38,2.1,107
2021-04-29 16:46:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.96,327.68,11.173,156.8,154.4,2,111
2021-04-29 16:46:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.12,325.92,11.173,156.8,154.41,2.4,110
2021-04-29 16:46:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.17,325.51,11.173,156.8,154.43,2.5,110
2021-04-29 16:46:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.14,324.89,11.173,156.8,154.44,2.6,108
2021-04-29 16:46:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.16,323.3,11.161,156.2,154.44,2.8,106
2021-04-29 16:46:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.25,321.94,11.161,156.2,154.44,3.1,105
2021-04-29 16:46:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.34,321.65,11.161,156.2,154.44,3.2,106
2021-04-29 16:46:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.29,320.99,11.161,156.2,154.44,3.3,104
2021-04-29 16:46:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.04,320.95,11.161,156.2,154.43,3.2,100
2021-04-29 16:46:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.34,320.58,11.161,156.2,154.43,3.4,104
2021-04-29 16:46:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.15,319.11,11.161,156.2,154.44,3.6,99
2021-04-29 16:46:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12,317.95,11.069,155.3,154.44,3.6,97
2021-04-29 16:46:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.17,318.32,11.069,155.3,154.45,3.6,100
2021-04-29 16:46:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.24,319.55,11.069,155.3,154.45,3.4,103
2021-04-29 16:46:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.09,319.72,11.069,155.3,154.44,3.3,101
2021-04-29 16:46:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.67,318.88,11.069,155.3,154.42,3.3,93
2021-04-29 16:46:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.42,318.92,11.07,155.7,154.38,3.3,89
2021-04-29 16:46:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.14,320.18,11.07,155.7,154.31,3,85
2021-04-29 16:46:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.4,321.48,11.07,155.7,154.26,2.8,91
2021-04-29 16:46:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.49,321.6,11.07,155.7,154.18,2.8,93
2021-04-29 16:46:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.02,322.71,11.07,155.7,154.08,2.5,84
2021-04-29 16:46:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.05,323.24,11.07,155.7,154.02,2.4,85
2021-04-29 16:46:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.98,322.16,11.07,155.7,153.93,2.6,83
2021-04-29 16:46:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.17,323.62,11.145,157,153.85,2.6,87
2021-04-29 16:46:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.24,324.19,11.145,157,153.81,2.5,89
2021-04-29 16:46:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.27,324.72,11.145,157,153.75,2.4,90
2021-04-29 16:46:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.12,325.66,11.145,157,153.71,2.2,87
2021-04-29 16:46:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.3,327.83,11.161,157,153.68,1.8,93
2021-04-29 16:46:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.48,329.58,11.161,157,153.65,1.5,102
2021-04-29 16:46:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.6,335.79,11.161,157,153.63,0.5,154
2021-04-29 16:46:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.06,336.9,11.161,157,153.61,0.9,182
2021-04-29 16:46:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.85,337.74,11.161,157,153.58,0.7,196
2021-04-29 16:46:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.16,337,11.161,157,153.55,0,196
2021-04-29 16:46:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.37,341.45,11.161,157,153.51,0.9,262
2021-04-29 16:46:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.12,336.5,11.125,156.5,153.46,0,262
2021-04-29 16:46:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.12,336.5,11.125,156.5,153.42,0,262
2021-04-29 16:46:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.41,328.86,11.125,156.5,153.36,1.6,63
2021-04-29 16:46:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.98,327.71,11.125,156.5,153.3,1.7,84
2021-04-29 16:46:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.55,334.04,11.106,156.1,153.25,0.6,139
2021-04-29 16:46:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.2,320.65,11.106,156.1,153.17,3,87
2021-04-29 16:46:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.67,317.11,11.106,156.1,153.09,3.8,92
2021-04-29 16:46:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.06,318.34,11.106,156.1,153.03,3.7,99
2021-04-29 16:46:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.31,325.92,11.106,156.1,152.95,2,94
2021-04-29 16:46:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.12,330.64,11.106,156.1,152.88,1.5,133
2021-04-29 16:46:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.29,318.83,11.106,156.1,152.84,3.7,103
2021-04-29 16:46:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.37,318.79,11.08,155.3,152.78,3.6,105
2021-04-29 16:46:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.14,318.24,11.08,155.3,152.72,3.6,101
2021-04-29 16:46:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.38,322.6,11.08,155.3,152.69,2.5,93
2021-04-29 16:46:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.47,325.32,11.08,155.3,152.62,2,99
2021-04-29 16:46:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.34,328.27,11.08,155.3,152.55,1.4,100
2021-04-29 16:46:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.85,327.54,11.073,155.1,152.5,1.7,116
2021-04-29 16:46:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.78,324.63,11.073,155.1,152.42,2.2,106
2021-04-29 16:46:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.06,335.95,11.073,155.1,152.37,1,193
2021-04-29 16:46:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.48,328.83,11.073,155.1,152.29,1.3,108
2021-04-29 16:46:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.57,335.49,11.073,155.1,152.23,0.5,192
2021-04-29 16:46:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.96,335.71,11.073,155.1,152.2,0.9,191
2021-04-29 16:46:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.34,325.99,11.073,155.1,152.16,1.8,97
2021-04-29 16:46:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.91,319.96,11.098,155.6,152.14,3,82
2021-04-29 16:46:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.84,322.05,11.098,155.6,152.13,2.6,81
2021-04-29 16:46:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.12,323.72,11.098,155.6,152.13,2.3,88
2021-04-29 16:46:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.69,326.51,11.098,155.6,152.12,1.9,107
2021-04-29 16:46:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.47,321.25,11.086,155.9,152.12,2.9,94
2021-04-29 16:46:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.74,323.24,11.086,155.9,152.12,2.6,102
2021-04-29 16:46:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.72,327.42,11.086,155.9,152.12,1.8,110
2021-04-29 16:46:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.83,328.82,11.086,155.9,152.12,1.6,118
2021-04-29 16:46:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.62,329.91,11.086,155.9,152.12,1.3,115
2021-04-29 16:46:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.53,330.8,11.086,155.9,152.12,1.1,115
2021-04-29 16:46:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.81,328.71,11.086,155.9,152.12,1.4,79
2021-04-29 16:46:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.86,328.47,11.103,156.2,152.12,1.5,81
2021-04-29 16:46:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.23,331.11,11.103,156.2,152.13,1,99
2021-04-29 16:46:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.1,336.2,11.103,156.2,152.13,0,99
2021-04-29 16:46:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.9,335.99,11.103,156.2,152.14,0.8,181
2021-04-29 16:46:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.6,328.25,11.157,156,152.15,1.6,106
2021-04-29 16:46:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.61,327.22,11.157,156,152.15,1.8,104
2021-04-29 16:46:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.58,327.69,11.157,156,152.15,1.7,104
2021-04-29 16:46:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.8,329.24,11.157,156,152.15,1.5,116
2021-04-29 16:46:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.82,328.19,11.157,156,152.15,1.7,113
2021-04-29 16:46:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.8,328.13,11.157,156,152.13,1.7,112
2021-04-29 16:46:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.61,329.86,11.157,156,152.13,1.3,111
2021-04-29 16:46:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.88,326.11,11.152,154.3,152.11,1.8,112
2021-04-29 16:46:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.54,322.82,11.152,154.3,152.1,2.3,96
2021-04-29 16:46:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.43,323.21,11.152,154.3,152.09,2.2,94
2021-04-29 16:46:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.42,322.68,11.152,154.3,152.08,2.3,93
2021-04-29 16:46:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.32,324.12,11.152,154.3,152.05,2,92
2021-04-29 16:46:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.38,322.34,11.1,154,152.02,2.3,93
2021-04-29 16:46:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.53,322.54,11.1,154,151.96,2.3,97
2021-04-29 16:46:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.36,323.36,11.1,154,151.88,2.1,94
2021-04-29 16:46:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.45,325.02,11.1,154,151.82,1.8,99
2021-04-29 16:46:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.64,330.36,11.1,154,151.72,0.9,127
2021-04-29 16:46:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.07,325.34,11.1,154,151.62,2,117
2021-04-29 16:46:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.8,324.08,11.1,154,151.55,2.1,107
2021-04-29 16:46:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.22,322.45,11.154,154.1,151.45,2.6,111
2021-04-29 16:46:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.25,323.06,11.154,154.1,151.38,2.5,113
2021-04-29 16:46:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.02,321.41,11.154,154.1,151.28,2.7,105
2021-04-29 16:46:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.09,319.48,11.154,154.1,151.18,3.1,103
2021-04-29 16:46:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.19,319.26,11.169,154.2,151.12,3.2,104
2021-04-29 16:46:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.32,318.54,11.169,154.2,151.04,3.4,105
2021-04-29 16:46:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.42,318.78,11.169,154.2,150.95,3.4,107
2021-04-29 16:46:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.57,317.58,11.169,154.2,150.91,3.7,107
2021-04-29 16:46:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.41,318.23,11.169,154.2,150.85,3.5,106
2021-04-29 16:46:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.52,318.5,11.169,154.2,150.81,3.5,108
2021-04-29 16:46:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.42,319.3,11.169,154.2,150.8,3.3,108
2021-04-29 16:46:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.28,319.53,11.126,154.2,150.82,3.2,107
2021-04-29 16:46:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.1,320.67,11.126,154.2,150.85,2.9,106
2021-04-29 16:46:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.18,321.94,11.126,154.2,150.88,2.7,110
2021-04-29 16:46:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.08,322.77,11.126,154.2,150.92,2.5,110
2021-04-29 16:46:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12,323.26,11.094,154.3,150.96,2.4,110
2021-04-29 16:46:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.1,324.06,11.094,154.3,150.99,2.3,114
2021-04-29 16:46:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.21,324.96,11.094,154.3,151.02,2.2,119
2021-04-29 16:46:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.15,324.76,11.094,154.3,151.05,2.2,117
2021-04-29 16:46:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.42,323.95,11.094,154.3,151.07,2.5,120
2021-04-29 16:46:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.49,324.2,11.094,154.3,151.1,2.5,122
2021-04-29 16:46:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.75,325.27,11.094,154.3,151.13,2.5,130
2021-04-29 16:46:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.74,323.58,11.092,153.9,151.17,2.7,125
2021-04-29 16:46:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.91,323.08,11.092,153.9,151.22,2.9,126
2021-04-29 16:46:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.71,324.06,11.092,153.9,151.26,2.6,126
2021-04-29 16:46:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.54,324.61,11.092,153.9,151.33,2.4,125
2021-04-29 16:46:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.05,324.64,11.092,153.9,151.4,2.1,115
2021-04-29 16:46:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.14,324.06,11.085,153.6,151.46,2.2,116
2021-04-29 16:46:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.92,326.79,11.085,153.6,151.53,1.6,120
2021-04-29 16:46:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.87,326.64,11.085,153.6,151.61,1.6,118
2021-04-29 16:46:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.99,325.28,11.085,153.6,151.66,1.9,116
2021-04-29 16:46:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.43,323.89,11.085,153.6,151.74,2.4,121
2021-04-29 16:46:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.37,324.85,11.085,153.6,151.82,2.2,123
2021-04-29 16:46:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.22,325.11,11.08,153.2,151.86,2,122
2021-04-29 16:46:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.13,325.39,11.08,153.2,151.93,1.9,121
2021-04-29 16:46:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.08,325.77,11.08,153.2,151.99,1.8,121
2021-04-29 16:46:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.99,326.07,11.08,153.2,152.03,1.7,120
2021-04-29 16:46:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.9,326.93,11.08,153.2,152.09,1.5,121
2021-04-29 16:46:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.96,326.77,11.136,153,152.14,1.5,121
2021-04-29 16:46:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.06,326.56,11.136,153,152.18,1.6,123
2021-04-29 16:46:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.22,325.92,11.136,153,152.23,1.8,124
2021-04-29 16:46:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.3,324.43,11.136,153,152.26,2.1,120
2021-04-29 16:46:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.49,323.35,11.136,153,152.3,2.4,120
2021-04-29 16:46:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.43,322.02,11.136,153,152.33,2.6,115
2021-04-29 16:46:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.46,319.86,11.136,153,152.34,3,110
2021-04-29 16:46:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.57,318.11,11.193,152.1,152.36,3.2,108
2021-04-29 16:46:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.53,316.92,11.193,152.1,152.37,3.4,105
2021-04-29 16:46:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.36,315.98,11.193,152.1,152.38,3.5,101
2021-04-29 16:46:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.35,315.44,11.193,152.1,152.38,3.6,100
2021-04-29 16:46:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.37,315.27,11.197,151.9,152.38,3.6,100
2021-04-29 16:46:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.43,315.94,11.197,151.9,152.37,3.5,102
2021-04-29 16:46:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.28,316.1,11.197,151.9,152.37,3.4,100
2021-04-29 16:46:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.23,316.52,11.197,151.9,152.37,3.3,100
2021-04-29 16:46:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.1,317.26,11.197,151.9,152.38,3.1,99
2021-04-29 16:46:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.97,318.04,11.197,151.9,152.38,2.9,98
2021-04-29 16:46:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.79,319.76,11.197,151.9,152.4,2.5,97
2021-04-29 16:46:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.67,322.74,11.162,153.5,152.41,2.2,99
2021-04-29 16:46:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.57,323.1,11.162,153.5,152.42,2.1,97
2021-04-29 16:46:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.51,324.05,11.162,153.5,152.44,1.9,97
2021-04-29 16:46:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.52,324.58,11.162,153.5,152.44,1.8,98
2021-04-29 16:46:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.55,325.14,11.162,153.5,152.46,1.7,100
2021-04-29 16:46:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.71,325.92,11.168,154,152.46,1.7,106
2021-04-29 16:46:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.79,325.02,11.168,154,152.46,1.9,106
2021-04-29 16:46:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.89,324.72,11.168,154,152.47,2,108
2021-04-29 16:46:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.83,324.58,11.168,154,152.47,2,106
2021-04-29 16:46:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.84,324.06,11.168,154,152.48,2.1,105
2021-04-29 16:46:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.91,323.7,11.168,154,152.51,2.2,106
2021-04-29 16:46:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.97,321.91,11.147,153.1,152.54,2.4,105
2021-04-29 16:46:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.93,322.35,11.147,153.1,152.61,2.3,105
2021-04-29 16:46:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.94,321.83,11.147,153.1,152.69,2.4,104
2021-04-29 16:46:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.06,321.59,11.147,153.1,152.75,2.5,106
2021-04-29 16:46:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.07,321.6,11.147,153.1,152.83,2.5,106
2021-04-29 16:46:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.19,320.15,11.116,152.9,152.93,2.8,106
2021-04-29 16:46:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.38,319.58,11.116,152.9,152.99,3,108
2021-04-29 16:46:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.2,318.04,11.116,152.9,153.08,3.2,102
2021-04-29 16:46:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.25,318.17,11.116,152.9,153.16,3.2,103
2021-04-29 16:46:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.45,318.7,11.116,152.9,153.22,3.2,107
2021-04-29 16:46:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.03,319.23,11.116,152.9,153.3,2.9,101
2021-04-29 16:46:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.94,319.04,11.116,152.9,153.35,2.9,99
2021-04-29 16:46:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.7,319.52,11.12,152.8,153.43,2.7,95
2021-04-29 16:46:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.48,318.16,11.12,152.8,153.5,2.9,89
2021-04-29 16:47:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.21,315.29,11.12,152.8,153.54,3.4,82
2021-04-29 16:47:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.45,316.59,11.12,152.8,153.6,3.2,87
2021-04-29 16:47:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.3,317.12,11.102,153,153.66,3.1,85
2021-04-29 16:47:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.41,318.28,11.102,153,153.69,2.9,88
2021-04-29 16:47:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.41,318.28,11.102,153,153.73,2.9,88
2021-04-29 16:47:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.31,318.17,11.102,153,153.76,2.9,86
2021-04-29 16:47:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.12,315.92,11.102,153,153.77,3.3,81
2021-04-29 16:47:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.13,313.84,11.102,153,153.8,3.7,80
2021-04-29 16:47:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.87,313.65,11.102,153,153.84,3.7,76
2021-04-29 16:47:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.57,314.11,11.087,153.6,153.87,3.7,72
2021-04-29 16:47:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.75,315.24,11.087,153.6,153.92,3.5,75
2021-04-29 16:47:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.77,314.18,11.087,153.6,153.99,3.7,75
2021-04-29 16:47:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.7,314.15,11.087,153.6,154.03,3.7,74
2021-04-29 16:47:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.58,314.12,11.087,153.6,154.11,3.7,72
2021-04-29 16:47:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.6,314.91,11.118,153.8,154.18,3.6,72
2021-04-29 16:47:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.78,316.02,11.118,153.8,154.23,3.4,75
2021-04-29 16:47:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.83,316.57,11.118,153.8,154.31,3.3,76
2021-04-29 16:47:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.77,318.68,11.118,153.8,154.4,2.9,75
2021-04-29 16:47:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.72,318.68,11.118,153.8,154.45,2.9,74
2021-04-29 16:47:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.8,320.74,11.165,154.2,154.53,2.6,75
2021-04-29 16:47:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.9,320.74,11.165,154.2,154.58,2.6,77
2021-04-29 16:47:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.09,320.27,11.165,154.2,154.65,2.7,81
2021-04-29 16:47:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.12,318.73,11.165,154.2,154.7,3,81
2021-04-29 16:47:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.39,318.67,11.221,154.4,154.72,3.1,85
2021-04-29 16:47:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.52,318.3,11.221,154.4,154.74,3.2,87
2021-04-29 16:47:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.26,315.97,11.221,154.4,154.75,3.6,81
2021-04-29 16:47:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.03,314.76,11.221,154.4,154.75,3.8,77
2021-04-29 16:47:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.32,316.02,11.221,154.4,154.73,3.6,82
2021-04-29 16:47:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.43,317.68,11.221,154.4,154.71,3.3,85
2021-04-29 16:47:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.15,319.02,11.236,153.9,154.7,2.9,80
2021-04-29 16:47:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.02,316.88,11.236,153.9,154.68,3.3,77
2021-04-29 16:47:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.95,313.7,11.236,153.9,154.66,3.9,75
2021-04-29 16:47:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.1,313.28,11.236,153.9,154.65,4,77
2021-04-29 16:47:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.13,312.26,11.236,153.9,154.64,4.2,77
2021-04-29 16:47:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.45,311.33,11.203,153.7,154.63,4.4,81
2021-04-29 16:47:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.87,309.7,11.203,153.7,154.63,4.6,73
2021-04-29 16:47:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.05,314.05,11.203,153.7,154.62,3.8,77
2021-04-29 16:47:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.3,319.42,11.203,153.7,154.62,2.8,84
2021-04-29 16:47:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.84,324.27,11.203,153.7,154.62,2,103
2021-04-29 16:47:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.81,325.79,11.203,153.7,154.63,1.7,106
2021-04-29 16:47:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.59,331.94,11.219,154.3,154.64,0.6,127
2021-04-29 16:47:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.92,327.17,11.219,154.3,154.66,1.6,112
2021-04-29 16:47:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.12,327.21,11.219,154.3,154.69,1.7,118
2021-04-29 16:47:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.78,324.2,11.219,154.3,154.72,2.1,100
2021-04-29 16:47:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.32,335.59,11.238,154.5,154.78,1.1,192
2021-04-29 16:47:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.85,325.57,11.238,154.5,154.84,1.9,104
2021-04-29 16:47:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.74,334.66,11.238,154.5,154.9,1.5,181
2021-04-29 16:47:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.13,335.2,11.238,154.5,154.98,0.9,189
2021-04-29 16:47:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.42,323.9,11.238,154.5,155.08,2.1,89
2021-04-29 16:47:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.62,326.18,11.238,154.5,155.14,1.7,98
2021-04-29 16:47:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.81,323.92,11.238,154.5,155.23,2.2,99
2021-04-29 16:47:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.33,318.26,11.238,154.5,155.33,3.5,99
2021-04-29 16:47:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.22,314.94,11.238,154.5,155.38,4.1,93
2021-04-29 16:47:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.13,314.26,11.238,154.5,155.47,4.2,91
2021-04-29 16:47:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.76,314.21,11.167,154.6,155.57,4.1,87
2021-04-29 16:47:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.86,314.9,11.167,154.6,155.63,4,89
2021-04-29 16:47:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.04,317.27,11.167,154.6,155.74,3.6,94
2021-04-29 16:47:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.09,318.92,11.167,154.6,155.81,3.3,97
2021-04-29 16:47:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.11,320.25,11.12,154.8,155.91,3.1,100
2021-04-29 16:47:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.78,318.55,11.12,154.8,156.01,3.3,92
2021-04-29 16:47:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.69,318.93,11.12,154.8,156.06,3.2,91
2021-04-29 16:47:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.16,321.97,11.12,154.8,156.12,2.8,104
2021-04-29 16:47:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.33,324.07,11.12,154.8,156.15,2.5,112
2021-04-29 16:47:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.33,322.43,11.12,154.8,156.16,2.8,108
2021-04-29 16:47:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.24,318.47,11.12,154.8,156.15,3.5,99
2021-04-29 16:47:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.58,318.52,11.136,155.6,156.12,3.8,103
2021-04-29 16:47:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.53,319.45,11.136,155.6,156.09,3.6,104
2021-04-29 16:47:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.58,319.05,11.136,155.6,156.05,3.7,104
2021-04-29 16:47:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.53,319.98,11.136,155.6,156,3.5,105
2021-04-29 16:47:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.48,320.74,11.157,156,155.98,3.4,105
2021-04-29 16:47:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.63,321.16,11.157,156,155.94,3.4,108
2021-04-29 16:47:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.45,323.35,11.157,156,155.91,2.9,110
2021-04-29 16:47:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.38,324.24,11.157,156,155.9,2.7,111
2021-04-29 16:47:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.34,324.13,11.157,156,155.88,2.7,110
2021-04-29 16:47:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.43,323.85,11.157,156,155.87,2.8,111
2021-04-29 16:47:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.54,323.27,11.167,156.2,155.86,3,111
2021-04-29 16:47:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.35,323.79,11.167,156.2,155.84,2.8,109
2021-04-29 16:47:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.65,322.51,11.167,156.2,155.83,3.2,111
2021-04-29 16:47:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.72,321.62,11.167,156.2,155.82,3.4,110
2021-04-29 16:47:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13,320.32,11.167,156.2,155.8,3.8,111
2021-04-29 16:47:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.09,320.36,11.193,156,155.79,3.8,112
2021-04-29 16:47:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.14,320.54,11.193,156,155.79,3.8,113
2021-04-29 16:47:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.04,320.18,11.193,156,155.79,3.8,111
2021-04-29 16:47:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.19,320.72,11.193,156,155.79,3.8,114
2021-04-29 16:47:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.19,320.72,11.193,156,155.8,3.8,114
2021-04-29 16:47:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.26,320.38,11.193,156,155.8,3.9,114
2021-04-29 16:47:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.19,319.42,11.255,155.4,155.79,3.9,111
2021-04-29 16:47:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.13,319.23,11.255,155.4,155.77,3.9,110
2021-04-29 16:47:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.24,319.59,11.255,155.4,155.74,3.9,112
2021-04-29 16:47:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.96,318.71,11.255,155.4,155.72,3.9,107
2021-04-29 16:47:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.78,318.73,11.242,155.4,155.68,3.8,105
2021-04-29 16:47:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.66,318.42,11.242,155.4,155.64,3.8,103
2021-04-29 16:47:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.58,317.17,11.242,155.4,155.61,4,100
2021-04-29 16:47:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.58,317.16,11.242,155.4,155.58,4,100
2021-04-29 16:47:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.61,316.21,11.242,155.4,155.56,4.2,99
2021-04-29 16:47:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.59,315.64,11.242,155.4,155.55,4.3,98
2021-04-29 16:47:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.82,315.82,11.214,156,155.54,4.5,101
2021-04-29 16:47:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.18,314.71,11.214,156,155.53,4.9,103
2021-04-29 16:47:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.93,315.05,11.214,156,155.51,4.7,101
2021-04-29 16:47:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.05,314.86,11.214,156,155.47,4.8,102
2021-04-29 16:47:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.1,314.49,11.214,156,155.44,4.9,102
2021-04-29 16:47:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.75,314.9,11.211,156.3,155.39,4.7,99
2021-04-29 16:47:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.39,313.02,11.211,156.3,155.32,4.9,93
2021-04-29 16:47:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.23,311.67,11.211,156.3,155.28,5.1,90
2021-04-29 16:47:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.35,312.42,11.211,156.3,155.21,5,92
2021-04-29 16:47:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.48,316.29,11.211,156.3,155.14,4.3,98
2021-04-29 16:47:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.36,318.08,11.211,156.3,155.1,3.9,99
2021-04-29 16:47:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.95,320.43,11.149,157.4,155.04,3.5,97
2021-04-29 16:47:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.02,319.54,11.149,157.4,154.99,3.7,97
2021-04-29 16:47:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.91,320.87,11.149,157.4,154.96,3.4,97
2021-04-29 16:47:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.87,321.32,11.149,157.4,154.93,3.3,97
2021-04-29 16:47:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.1,322.28,11.149,157.4,154.9,3.2,102
2021-04-29 16:47:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.92,323.47,11.13,157.9,154.88,3,101
2021-04-29 16:47:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.81,322.74,11.13,157.9,154.86,3.1,98
2021-04-29 16:47:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.1,322.8,11.13,157.9,154.84,3.2,103
2021-04-29 16:47:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.16,323.45,11.13,157.9,154.83,3.1,105
2021-04-29 16:47:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.15,323.45,11.13,157.9,154.82,3.1,105
2021-04-29 16:47:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.13,321.83,11.13,157.9,154.82,3.4,102
2021-04-29 16:47:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.36,320.28,11.13,157.9,154.82,3.8,103
2021-04-29 16:47:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.53,319.92,11.201,157.2,154.81,3.8,104
2021-04-29 16:47:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.68,318.73,11.201,157.2,154.8,4.1,104
2021-04-29 16:47:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.61,318.57,11.201,157.2,154.78,4.1,103
2021-04-29 16:47:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.55,318.41,11.201,157.2,154.74,4.1,102
2021-04-29 16:47:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.53,317.65,11.199,156.5,154.7,4.1,101
2021-04-29 16:47:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.52,317.64,11.199,156.5,154.64,4.1,101
2021-04-29 16:47:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.46,317.48,11.199,156.5,154.58,4.1,100
2021-04-29 16:47:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.24,318.03,11.199,156.5,154.54,3.9,98
2021-04-29 16:47:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.3,318.15,11.199,156.5,154.49,3.9,99
2021-04-29 16:47:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.37,318.84,11.199,156.5,154.44,3.8,101
2021-04-29 16:47:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.23,319.54,11.199,156.5,154.4,3.6,100
2021-04-29 16:47:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.21,319.71,11.21,156.2,154.35,3.5,100
2021-04-29 16:47:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.32,319.95,11.21,156.2,154.3,3.5,102
2021-04-29 16:47:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.37,320.61,11.21,156.2,154.25,3.4,104
2021-04-29 16:47:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.35,319.52,11.21,156.2,154.16,3.6,102
2021-04-29 16:47:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.09,320.58,11.25,156.3,154.07,3.3,99
2021-04-29 16:47:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.09,320.57,11.25,156.3,153.99,3.3,99
2021-04-29 16:47:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.3,322.06,11.25,156.3,153.87,3.1,105
2021-04-29 16:47:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.3,322.05,11.25,156.3,153.79,3.1,105
2021-04-29 16:47:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.24,321.39,11.25,156.3,153.66,3.2,103
2021-04-29 16:47:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.22,320.84,11.25,156.3,153.54,3.3,102
2021-04-29 16:47:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.15,320.18,11.25,156.3,153.45,3.4,100
2021-04-29 16:47:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.99,318.63,11.293,156.1,153.33,3.6,95
2021-04-29 16:47:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.99,315.6,11.293,156.1,153.23,4.2,92
2021-04-29 16:47:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.09,316.27,11.293,156.1,153.18,4.1,94
2021-04-29 16:47:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.36,315.8,11.293,156.1,153.11,4.3,97
2021-04-29 16:47:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.29,315.65,11.293,156.1,153.08,4.3,96
2021-04-29 16:47:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.18,315.74,11.271,155.9,153.07,4.2,95
2021-04-29 16:47:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.06,317.05,11.271,155.9,153.06,3.9,95
2021-04-29 16:47:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.17,319.81,11.271,155.9,153.08,3.4,100
2021-04-29 16:47:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.7,320.02,11.271,155.9,153.09,3.6,108
2021-04-29 16:47:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.58,318.66,11.271,155.9,153.12,3.8,104
2021-04-29 16:47:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.33,319.63,11.271,155.9,153.16,3.5,102
2021-04-29 16:47:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.1,320.06,11.266,156.3,153.18,3.4,99
2021-04-29 16:47:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.15,320.18,11.266,156.3,153.22,3.4,100
2021-04-29 16:47:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.16,320.18,11.266,156.3,153.26,3.4,100
2021-04-29 16:47:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.27,320.41,11.266,156.3,153.28,3.4,102
2021-04-29 16:47:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.74,321.06,11.266,156.3,153.3,3.5,110
2021-04-29 16:47:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.77,322.25,11.26,156.3,153.31,3.3,113
2021-04-29 16:47:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.67,322.48,11.26,156.3,153.3,3.2,112
2021-04-29 16:47:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.57,322.21,11.26,156.3,153.29,3.2,110
2021-04-29 16:47:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.33,322.12,11.26,156.3,153.27,3.1,106
2021-04-29 16:47:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.61,322.86,11.26,156.3,153.25,3.1,112
2021-04-29 16:47:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.43,322.35,11.26,156.3,153.25,3.1,108
2021-04-29 16:47:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.11,320.61,11.26,156.3,153.25,3.3,100
2021-04-29 16:47:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.12,318.74,11.192,155.4,153.26,3.5,99
2021-04-29 16:47:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.76,320.14,11.192,155.4,153.28,3.1,95
2021-04-29 16:47:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.04,318.35,11.192,155.4,153.29,3.3,81
2021-04-29 16:47:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.34,319.61,11.192,155.4,153.29,3.1,87
2021-04-29 16:47:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.6,321.87,11.15,154.8,153.27,2.6,95
2021-04-29 16:47:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.26,326.06,11.15,154.8,153.26,2.1,119
2021-04-29 16:47:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.98,322.04,11.15,154.8,153.21,2.7,103
2021-04-29 16:47:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.09,324.98,11.15,154.8,153.14,2.2,112
2021-04-29 16:47:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.6,320.85,11.15,154.8,153.09,2.8,94
2021-04-29 16:47:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.3,319.46,11.15,154.8,152.99,3,87
2021-04-29 16:47:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.14,321.4,11.15,154.8,152.89,2.6,85
2021-04-29 16:47:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.58,325.77,11.155,154.6,152.83,1.8,101
2021-04-29 16:47:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.13,322.23,11.155,154.6,152.74,2.4,85
2021-04-29 16:47:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.48,316.38,11.155,154.6,152.68,3.6,88
2021-04-29 16:47:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.4,316.79,11.155,154.6,152.61,3.5,87
2021-04-29 16:47:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.77,317.82,11.155,154.6,152.55,3.4,94
2021-04-29 16:47:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.92,319.41,11.175,154.9,152.51,3.2,98
2021-04-29 16:47:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.17,319.92,11.175,154.9,152.45,3.2,103
2021-04-29 16:47:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.32,320.27,11.175,154.9,152.39,3.2,106
2021-04-29 16:47:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.57,320.39,11.175,154.9,152.36,3.3,110
2021-04-29 16:47:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.51,320.25,11.175,154.9,152.31,3.3,109
2021-04-29 16:47:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.12,320.33,11.175,154.9,152.28,3.1,103
2021-04-29 16:47:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.51,321.83,11.196,154.9,152.26,3,112
2021-04-29 16:47:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.24,321.1,11.196,154.9,152.24,3,106
2021-04-29 16:47:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.46,319.73,11.196,154.9,152.23,3,90
2021-04-29 16:47:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.32,320.62,11.196,154.9,152.23,2.8,88
2021-04-29 16:47:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.81,320.22,11.196,154.9,152.23,3,97
2021-04-29 16:47:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.02,319.4,11.178,154.7,152.24,3.2,100
2021-04-29 16:47:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.96,327.21,11.178,154.7,152.25,1.7,116
2021-04-29 16:47:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.05,321.02,11.178,154.7,152.29,2.9,103
2021-04-29 16:47:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.65,321.54,11.178,154.7,152.34,3.1,114
2021-04-29 16:47:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.53,320.61,11.178,154.7,152.38,3.2,110
2021-04-29 16:47:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.59,319.18,11.178,154.7,152.46,3.5,108
2021-04-29 16:47:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.37,318.09,11.178,154.7,152.52,3.6,103
2021-04-29 16:47:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.18,318.85,11.152,154.3,152.62,3.3,102
2021-04-29 16:47:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.84,320.74,11.152,154.3,152.73,2.8,99
2021-04-29 16:47:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.51,322.28,11.152,154.3,152.8,2.4,94
2021-04-29 16:47:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.06,319.62,11.152,154.3,152.92,3.1,101
2021-04-29 16:47:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.9,320.23,11.149,154.2,153.04,2.9,99
2021-04-29 16:47:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.09,320.62,11.149,154.2,153.12,2.9,103
2021-04-29 16:47:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.45,321.04,11.149,154.2,153.24,3,110
2021-04-29 16:47:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.31,323.36,11.149,154.2,153.34,2.5,113
2021-04-29 16:47:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.09,322.23,11.149,154.2,153.4,2.6,106
2021-04-29 16:47:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.08,323.27,11.149,154.2,153.49,2.4,108
2021-04-29 16:47:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.85,323.8,11.149,154.2,153.57,2.2,104
2021-04-29 16:47:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.69,324.03,11.129,154.2,153.63,2.1,101
2021-04-29 16:47:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.63,324.43,11.129,154.2,153.72,2,100
2021-04-29 16:47:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.66,323.98,11.129,154.2,153.81,2.1,100
2021-04-29 16:47:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.49,323.71,11.129,154.2,153.87,2.1,95
2021-04-29 16:47:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.47,322.65,11.129,154.2,153.96,2.3,93
2021-04-29 16:47:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.55,322.03,11.175,154,154.04,2.4,93
2021-04-29 16:47:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.64,320.6,11.175,154,154.08,2.7,93
2021-04-29 16:47:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.6,319.53,11.175,154,154.14,2.9,91
2021-04-29 16:47:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.42,317.76,11.175,154,154.16,3.2,86
2021-04-29 16:47:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.6,315.42,11.175,154,154.19,3.7,87
2021-04-29 16:47:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.37,314.62,11.175,154,154.21,3.8,83
2021-04-29 16:47:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.36,313.53,11.238,153.4,154.21,3.9,81
2021-04-29 16:47:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.42,312.06,11.238,153.4,154.19,4.2,81
2021-04-29 16:47:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.44,313.11,11.238,153.4,154.15,4,82
2021-04-29 16:47:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.66,311.85,11.238,153.4,154.11,4.3,84
2021-04-29 16:47:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.46,312.61,11.238,153.4,154.04,4.1,82
2021-04-29 16:47:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.67,312.48,11.23,153.5,153.96,4.2,85
2021-04-29 16:48:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.98,313.49,11.23,153.5,153.89,4.1,90
2021-04-29 16:48:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.08,313.16,11.23,153.5,153.79,4.2,91
2021-04-29 16:48:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.13,314.27,11.23,153.5,153.68,4,93
2021-04-29 16:48:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.64,313.88,11.23,153.5,153.61,4.3,99
2021-04-29 16:48:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.33,315.2,11.23,153.5,153.5,3.9,97
2021-04-29 16:48:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.45,313.94,11.23,153.5,153.41,4.2,97
2021-04-29 16:48:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.25,315.81,11.276,154.3,153.36,3.9,96
2021-04-29 16:48:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.49,316.34,11.276,154.3,153.3,3.9,100
2021-04-29 16:48:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.57,317.03,11.276,154.3,153.27,3.8,102
2021-04-29 16:48:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.51,316.89,11.276,154.3,153.26,3.8,101
2021-04-29 16:48:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.68,316.08,11.267,154.6,153.28,4.1,102
2021-04-29 16:48:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.88,317.11,11.267,154.6,153.3,4,106
2021-04-29 16:48:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.78,318.42,11.267,154.6,153.35,3.7,107
2021-04-29 16:48:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.73,319.34,11.267,154.6,153.41,3.5,108
2021-04-29 16:48:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.47,318.65,11.267,154.6,153.46,3.5,103
2021-04-29 16:48:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.73,319.36,11.267,154.6,153.54,3.5,108
2021-04-29 16:48:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.79,319.52,11.267,154.6,153.63,3.5,109
2021-04-29 16:48:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.51,319.56,11.14,154.7,153.7,3.4,107
2021-04-29 16:48:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.36,320.76,11.14,154.7,153.8,3.1,107
2021-04-29 16:48:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.18,321.36,11.14,154.7,153.92,2.9,105
2021-04-29 16:48:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.18,322.41,11.14,154.7,154,2.7,107
2021-04-29 16:48:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.25,323.16,11.14,154.7,154.13,2.6,110
2021-04-29 16:48:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.17,322.76,11.126,154.5,154.26,2.6,108
2021-04-29 16:48:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.42,321.29,11.126,154.5,154.35,3,109
2021-04-29 16:48:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.55,319.48,11.126,154.5,154.48,3.4,107
2021-04-29 16:48:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.79,320.77,11.126,154.5,154.6,3.3,113
2021-04-29 16:48:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.59,320.7,11.126,154.5,154.67,3.2,110
2021-04-29 16:48:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.26,319.25,11.126,154.5,154.76,3.3,102
2021-04-29 16:48:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.97,317.84,11.101,153.7,154.85,3.8,110
2021-04-29 16:48:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.64,316.84,11.101,153.7,154.91,3.8,104
2021-04-29 16:48:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.47,315.83,11.101,153.7,154.99,3.9,100
2021-04-29 16:48:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.16,316.66,11.101,153.7,155.05,3.6,97
2021-04-29 16:48:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.17,315.13,11.101,153.7,155.14,3.9,95
2021-04-29 16:48:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.21,316.79,11.085,153.7,155.23,3.6,98
2021-04-29 16:48:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.79,314.38,11.085,153.7,155.29,3.9,89
2021-04-29 16:48:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.87,313.49,11.085,153.7,155.39,4.1,89
2021-04-29 16:48:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.95,311.57,11.085,153.7,155.48,4.5,88
2021-04-29 16:48:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.17,312.02,11.085,153.7,155.54,4.5,91
2021-04-29 16:48:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.05,313.33,11.085,153.7,155.62,4.2,91
2021-04-29 16:48:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.82,313.4,11.085,153.7,155.7,4.1,88
2021-04-29 16:48:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.74,314.27,11.142,154.7,155.76,4.1,87
2021-04-29 16:48:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.81,314.4,11.142,154.7,155.83,4.1,88
2021-04-29 16:48:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.89,314.52,11.142,154.7,155.9,4.1,89
2021-04-29 16:48:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.79,314.87,11.142,154.7,155.93,4,88
2021-04-29 16:48:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.83,311.05,11.232,154.9,155.97,4.8,84
2021-04-29 16:48:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.86,310.6,11.232,154.9,155.99,4.9,84
2021-04-29 16:48:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.9,310.15,11.232,154.9,155.99,5,84
2021-04-29 16:48:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.85,309.54,11.232,154.9,155.96,5.1,83
2021-04-29 16:48:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.82,308.48,11.232,154.9,155.91,5.3,82
2021-04-29 16:48:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.01,310.87,11.232,154.9,155.86,4.9,86
2021-04-29 16:48:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.24,310.29,11.232,154.9,155.77,5.1,88
2021-04-29 16:48:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.51,310.24,11.294,154.8,155.7,5.2,90
2021-04-29 16:48:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.49,311.22,11.294,154.8,155.59,5,91
2021-04-29 16:48:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.89,311.14,11.294,154.8,155.48,5.2,95
2021-04-29 16:48:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.87,312.09,11.294,154.8,155.4,5,96
2021-04-29 16:48:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.27,314.75,11.294,154.8,155.28,4.7,104
2021-04-29 16:48:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.41,315.07,11.271,155.2,155.16,4.8,106
2021-04-29 16:48:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.67,315.37,11.271,155.2,155.08,4.9,109
2021-04-29 16:48:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.47,315.79,11.271,155.2,154.96,4.7,108
2021-04-29 16:48:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.07,313.05,11.271,155.2,154.86,5,100
2021-04-29 16:48:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.3,314.22,11.271,155.2,154.8,4.9,104
2021-04-29 16:48:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.63,314.18,11.271,155.2,154.72,5.1,107
2021-04-29 16:48:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.94,314.48,11.296,156.5,154.67,4.9,100
2021-04-29 16:48:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.35,315.11,11.296,156.5,154.65,5,105
2021-04-29 16:48:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.03,317.84,11.296,156.5,154.64,4.3,106
2021-04-29 16:48:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.21,317.3,11.296,156.5,154.66,4.5,107
2021-04-29 16:48:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.78,317.55,11.296,156.5,154.7,4.8,113
2021-04-29 16:48:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.42,316.6,11.273,156.7,154.77,4.8,108
2021-04-29 16:48:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.38,318.06,11.273,156.7,154.86,4.5,110
2021-04-29 16:48:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.15,319.47,11.273,156.7,154.93,4.1,110
2021-04-29 16:48:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.14,321.08,11.273,156.7,155.06,3.8,113
2021-04-29 16:48:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.25,321.45,11.273,156.7,155.14,3.8,115
2021-04-29 16:48:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.04,321.3,11.273,156.7,155.29,3.7,112
2021-04-29 16:48:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.73,321.43,11.273,156.7,155.43,3.5,108
2021-04-29 16:48:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.51,320.01,11.123,156.2,155.53,3.6,105
2021-04-29 16:48:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.9,320.07,11.123,156.2,155.68,3.8,110
2021-04-29 16:48:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.47,319.36,11.123,156.2,155.83,3.7,103
2021-04-29 16:48:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.51,318.43,11.123,156.2,155.93,3.9,102
2021-04-29 16:48:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.61,318.45,11.1,155.4,156.07,3.8,104
2021-04-29 16:48:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.51,318.71,11.1,155.4,156.19,3.7,103
2021-04-29 16:48:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.84,316.96,11.1,155.4,156.25,4.2,104
2021-04-29 16:48:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.35,316.21,11.1,155.4,156.34,4.1,97
2021-04-29 16:48:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.18,314.78,11.1,155.4,156.4,4.3,93
2021-04-29 16:48:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.84,316.44,11.1,155.4,156.44,4.3,103
2021-04-29 16:48:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.15,316.78,11.1,155.4,156.47,3.9,95
2021-04-29 16:48:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.48,315.52,11.122,154.8,156.47,3.8,84
2021-04-29 16:48:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.24,314.72,11.122,154.8,156.45,3.9,80
2021-04-29 16:48:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.18,312.57,11.122,154.8,156.41,4.3,78
2021-04-29 16:48:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.27,312.15,11.122,154.8,156.34,4.4,79
2021-04-29 16:48:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.15,311.4,11.156,155.2,156.28,4.6,77
2021-04-29 16:48:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.43,312.26,11.156,155.2,156.18,4.5,81
2021-04-29 16:48:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.74,317.86,11.156,155.2,156.1,3.5,90
2021-04-29 16:48:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.19,311.96,11.156,155.2,155.98,4.5,78
2021-04-29 16:48:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.08,312.38,11.156,155.2,155.86,4.4,77
2021-04-29 16:48:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.94,311.73,11.156,155.2,155.78,4.5,75
2021-04-29 16:48:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.12,310.85,11.156,155.2,155.65,4.7,77
2021-04-29 16:48:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.55,311.19,11.224,156.5,155.51,5,82
2021-04-29 16:48:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.67,313.42,11.224,156.5,155.42,4.6,85
2021-04-29 16:48:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.71,317.58,11.224,156.5,155.27,3.8,89
2021-04-29 16:48:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.56,317.2,11.224,156.5,155.13,4.2,100
2021-04-29 16:48:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.99,318.36,11.224,156.5,155.03,4.2,107
2021-04-29 16:48:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.68,315.41,11.225,157,154.89,4.7,99
2021-04-29 16:48:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.27,315.99,11.225,157,154.76,4.9,106
2021-04-29 16:48:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.11,317.61,11.225,157,154.68,4.5,107
2021-04-29 16:48:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.93,318.14,11.225,157,154.58,4.3,106
2021-04-29 16:48:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.6,317.28,11.225,157,154.51,4.3,101
2021-04-29 16:48:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.58,316.71,11.225,157,154.47,4.4,100
2021-04-29 16:48:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.57,318.22,11.225,157,154.44,4.1,102
2021-04-29 16:48:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.58,320.41,11.241,157.6,154.42,3.8,105
2021-04-29 16:48:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.48,320.67,11.241,157.6,154.42,3.7,104
2021-04-29 16:48:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.76,321.4,11.241,157.6,154.43,3.7,109
2021-04-29 16:48:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.81,321.55,11.241,157.6,154.44,3.7,110
2021-04-29 16:48:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.19,323.18,11.261,157.5,154.47,3.6,118
2021-04-29 16:48:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.22,322.15,11.261,157.5,154.5,3.8,116
2021-04-29 16:48:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.7,325.89,11.261,157.5,154.53,3.5,131
2021-04-29 16:48:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.09,325.68,11.261,157.5,154.58,3.1,123
2021-04-29 16:48:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.86,324.27,11.261,157.5,154.64,3.2,116
2021-04-29 16:48:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.54,322.78,11.261,157.5,154.68,3.3,108
2021-04-29 16:48:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.59,322.93,11.261,157.5,154.76,3.3,109
2021-04-29 16:48:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.68,323.25,11.215,156.4,154.85,3.1,113
2021-04-29 16:48:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.95,322.47,11.215,156.4,154.9,3.4,115
2021-04-29 16:48:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.88,320.6,11.215,156.4,154.97,3.7,110
2021-04-29 16:48:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.11,319.7,11.215,156.4,155.04,4,111
2021-04-29 16:48:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.47,318.83,11.181,155.9,155.07,4.3,114
2021-04-29 16:48:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.29,316.59,11.181,155.9,155.11,4.6,108
2021-04-29 16:48:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.12,318.19,11.181,155.9,155.13,4.2,109
2021-04-29 16:48:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.41,319.17,11.181,155.9,155.13,4.2,114
2021-04-29 16:48:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.42,317.01,11.181,155.9,155.12,4.6,110
2021-04-29 16:48:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.59,318.72,11.181,155.9,155.09,4.4,115
2021-04-29 16:48:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.25,320.86,11.181,155.9,155.06,3.8,116
2021-04-29 16:48:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.53,318.24,11.17,155.6,155,4.4,114
2021-04-29 16:48:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.66,318.13,11.17,155.6,154.95,4.5,115
2021-04-29 16:48:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.73,315.62,11.17,155.6,154.86,5,111
2021-04-29 16:48:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.69,317.81,11.17,155.6,154.74,5.3,123
2021-04-29 16:48:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.89,317.9,11.17,155.6,154.65,4.7,117
2021-04-29 16:48:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.08,322.21,11.174,156.1,154.5,4.2,128
2021-04-29 16:48:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.67,320.4,11.174,156.1,154.33,4.2,120
2021-04-29 16:48:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.41,321.1,11.174,156.1,154.22,3.9,119
2021-04-29 16:48:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.4,323.44,11.174,156.1,154.04,3.5,125
2021-04-29 16:48:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.6,324.36,11.174,156.1,153.86,3.5,130
2021-04-29 16:48:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.55,323.47,11.174,156.1,153.75,3.6,127
2021-04-29 16:48:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.35,323.84,11.174,156.1,153.59,3.4,126
2021-04-29 16:48:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.28,324.34,11.237,157.1,153.44,3.4,124
2021-04-29 16:48:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.06,324.64,11.237,157.1,153.36,3.2,122
2021-04-29 16:48:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.94,322.63,11.237,157.1,153.25,3,100
2021-04-29 16:48:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12,326.39,11.237,157.1,153.16,2.3,108
2021-04-29 16:48:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.3,325.33,11.21,157.4,153.12,2.7,112
2021-04-29 16:48:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.92,324.5,11.21,157.4,153.07,3.2,120
2021-04-29 16:48:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.52,326.52,11.21,157.4,153.04,2.6,119
2021-04-29 16:48:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.84,329.53,11.21,157.4,153.03,1.7,112
2021-04-29 16:48:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.08,330.79,11.21,157.4,153.04,1.6,124
2021-04-29 16:48:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.08,330.79,11.21,157.4,153.05,1.6,124
2021-04-29 16:48:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.98,328.81,11.21,157.4,153.08,1.9,114
2021-04-29 16:48:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.32,327.94,11.128,157,153.11,2.2,122
2021-04-29 16:48:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.97,328.55,11.128,157,153.13,1.9,116
2021-04-29 16:48:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.14,328.5,11.128,157,153.17,2,120
2021-04-29 16:48:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.77,330.77,11.128,157,153.2,1.4,118
2021-04-29 16:48:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.27,328.05,11.126,156.7,153.23,2.1,122
2021-04-29 16:48:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.45,326.95,11.126,156.7,153.26,2.4,122
2021-04-29 16:48:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.64,328.99,11.126,156.7,153.28,2.2,133
2021-04-29 16:48:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.64,327.71,11.126,156.7,153.29,2.4,128
2021-04-29 16:48:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.78,325.83,11.126,156.7,153.32,2.8,124
2021-04-29 16:48:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.88,325.02,11.126,156.7,153.34,3,123
2021-04-29 16:48:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.14,323.71,11.126,156.7,153.36,3.4,123
2021-04-29 16:48:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.41,321.18,11.208,155.1,153.4,3.7,121
2021-04-29 16:48:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.17,321.96,11.208,155.1,153.43,3.4,120
2021-04-29 16:48:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.92,321.65,11.208,155.1,153.45,3.3,116
2021-04-29 16:48:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.5,320.38,11.208,155.1,153.47,3.9,120
2021-04-29 16:48:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.71,319.47,11.208,155.1,153.48,4.2,120
2021-04-29 16:48:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.83,318.35,11.222,154.7,153.47,4.4,119
2021-04-29 16:48:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.83,318.35,11.222,154.7,153.45,4.4,119
2021-04-29 16:48:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.73,317.38,11.222,154.7,153.42,4.5,116
2021-04-29 16:48:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.53,317.78,11.222,154.7,153.38,4.3,115
2021-04-29 16:48:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13,318.72,11.222,154.7,153.32,3.8,111
2021-04-29 16:48:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.36,319.97,11.222,154.7,153.28,3.8,118
2021-04-29 16:48:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.93,321.79,11.222,154.7,153.22,3.2,117
2021-04-29 16:48:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.11,326.67,11.229,155.5,153.17,2,114
2021-04-29 16:48:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.52,329.43,11.229,155.5,153.13,1.8,135
2021-04-29 16:48:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.43,328.36,11.229,155.5,153.08,1.9,128
2021-04-29 16:48:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.5,328.02,11.229,155.5,153.02,2,128
2021-04-29 16:48:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.39,327.94,11.314,156,152.98,2.7,139
2021-04-29 16:48:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.12,328.56,11.314,156,152.92,2.4,138
2021-04-29 16:48:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.32,329.05,11.314,156,152.87,2.5,143
2021-04-29 16:48:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.76,328.86,11.314,156,152.83,2.9,147
2021-04-29 16:48:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.31,328.72,11.314,156,152.79,3.4,151
2021-04-29 16:48:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.72,328.53,11.314,156,152.75,3.8,153
2021-04-29 16:48:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.58,328.21,11.314,156,152.73,3.7,151
2021-04-29 16:48:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.71,327.29,11.328,155,152.71,3.8,151
2021-04-29 16:48:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.62,326.58,11.328,155,152.7,3.8,148
2021-04-29 16:48:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.68,325.28,11.328,155,152.7,4,144
2021-04-29 16:48:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.56,325.23,11.328,155,152.69,3.9,143
2021-04-29 16:48:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.53,324.13,11.265,154.5,152.69,4,141
2021-04-29 16:48:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.67,323.49,11.265,154.5,152.69,4.2,140
2021-04-29 16:48:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.5,323.22,11.265,154.5,152.7,4.1,138
2021-04-29 16:48:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.84,323.1,11.265,154.5,152.7,4.4,140
2021-04-29 16:48:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.8,322.85,11.265,154.5,152.71,4.4,139
2021-04-29 16:48:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.67,323.5,11.265,154.5,152.73,4.2,140
2021-04-29 16:48:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.67,323.51,11.265,154.5,152.74,4.2,140
2021-04-29 16:48:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.48,323.71,11.164,154.6,152.76,4.1,140
2021-04-29 16:48:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.67,324.27,11.164,154.6,152.79,4.2,143
2021-04-29 16:48:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.9,323.46,11.164,154.6,152.8,4.5,142
2021-04-29 16:48:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.65,323.33,11.164,154.6,152.82,4.3,140
2021-04-29 16:48:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.39,325.51,11.164,154.6,152.84,3.8,145
2021-04-29 16:48:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.39,326.84,11.144,154.9,152.86,3.7,149
2021-04-29 16:48:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.54,328.26,11.144,154.9,152.88,3.7,155
2021-04-29 16:48:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.42,328.17,11.144,154.9,152.89,3.6,154
2021-04-29 16:48:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.33,328.32,11.144,154.9,152.9,3.5,154
2021-04-29 16:48:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.98,329.12,11.144,154.9,152.91,3.1,155
2021-04-29 16:48:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.98,329.13,11.144,154.9,152.93,3.1,155
2021-04-29 16:48:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.67,328.27,11.144,154.9,152.94,2.9,149
2021-04-29 16:48:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.55,328.72,11.073,154.8,152.96,2.8,151
2021-04-29 16:48:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.78,327.79,11.073,154.8,152.97,3.1,149
2021-04-29 16:48:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.63,326.6,11.073,154.8,152.99,3.1,143
2021-04-29 16:48:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.32,326.13,11.073,154.8,153,2.9,138
2021-04-29 16:48:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.22,324.37,11.023,154.1,153.01,3,133
2021-04-29 16:48:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.36,324.48,11.023,154.1,153.03,3.1,135
2021-04-29 16:48:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.36,324.49,11.023,154.1,153.05,3.1,135
2021-04-29 16:48:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.34,323.67,11.023,154.1,153.07,3.2,132
2021-04-29 16:48:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.42,323.41,11.023,154.1,153.1,3.3,132
2021-04-29 16:48:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.35,323.03,11.023,154.1,153.13,3.3,130
2021-04-29 16:48:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.54,322.69,11.023,154.1,153.16,3.5,131
2021-04-29 16:48:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.33,322.86,11.053,153.5,153.21,3.2,130
2021-04-29 16:48:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.48,324.44,11.053,153.5,153.27,3.1,137
2021-04-29 16:48:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.65,323.98,11.053,153.5,153.32,3.3,137
2021-04-29 16:48:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.57,324.23,11.053,153.5,153.4,3.2,137
2021-04-29 16:48:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.41,324.02,11.115,153.8,153.49,3.1,133
2021-04-29 16:48:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.51,324.59,11.115,153.8,153.55,3.1,136
2021-04-29 16:49:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.63,324.55,11.115,153.8,153.63,3.2,137
2021-04-29 16:49:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.55,324.8,11.115,153.8,153.7,3.1,137
2021-04-29 16:49:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.3,325.54,11.115,153.8,153.75,2.8,137
2021-04-29 16:49:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.14,326.04,11.115,153.8,153.8,2.6,137
2021-04-29 16:49:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.11,327.48,11.115,153.8,153.83,2.4,143
2021-04-29 16:49:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.28,328.98,11.174,154.4,153.87,2.4,149
2021-04-29 16:49:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.22,329.49,11.174,154.4,153.89,2.3,151
2021-04-29 16:49:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.19,329.17,11.174,154.4,153.9,2.3,149
2021-04-29 16:49:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.9,328.71,11.174,154.4,153.89,2.1,143
2021-04-29 16:49:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.29,328.8,11.174,154.4,153.88,1.6,132
2021-04-29 16:49:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.61,328.33,11.184,154.4,153.86,1.9,136
2021-04-29 16:49:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.1,327.56,11.184,154.4,153.82,2.4,140
2021-04-29 16:49:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.24,326.17,11.184,154.4,153.78,2.7,136
2021-04-29 16:49:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.42,327.34,11.184,154.4,153.74,2.7,143
2021-04-29 16:49:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.57,325.94,11.184,154.4,153.69,3,139
2021-04-29 16:49:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.4,324.22,11.184,154.4,153.63,3.1,131
2021-04-29 16:49:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.46,321.92,11.235,153.9,153.59,3.4,125
2021-04-29 16:49:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.47,322.56,11.235,153.9,153.52,3.3,127
2021-04-29 16:49:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.36,320.86,11.235,153.9,153.47,3.5,121
2021-04-29 16:49:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.47,320.74,11.235,153.9,153.44,3.6,122
2021-04-29 16:49:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.56,319.93,11.235,153.9,153.4,3.8,121
2021-04-29 16:49:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.29,321.07,11.23,153.8,153.38,3.4,121
2021-04-29 16:49:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.37,321.43,11.23,153.8,153.37,3.4,123
2021-04-29 16:49:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.2,323.15,11.23,153.8,153.37,3,126
2021-04-29 16:49:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.78,323.21,11.23,153.8,153.39,2.7,120
2021-04-29 16:49:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.95,322.69,11.23,153.8,153.43,2.9,121
2021-04-29 16:49:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.21,325.16,11.23,153.8,153.5,2.7,133
2021-04-29 16:49:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.1,323.94,11.23,153.8,153.55,2.8,127
2021-04-29 16:49:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.51,323.47,11.17,154.3,153.64,2.6,116
2021-04-29 16:49:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.38,323.62,11.17,154.3,153.74,2.5,114
2021-04-29 16:49:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.39,324.23,11.17,154.3,153.8,2.4,116
2021-04-29 16:49:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.9,324.37,11.17,154.3,153.89,2.7,125
2021-04-29 16:49:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.31,325.08,11.17,154.3,153.97,2.9,133
2021-04-29 16:49:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.93,324.66,11.132,154.3,154.01,2.7,127
2021-04-29 16:49:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.87,325.71,11.132,154.3,154.05,2.5,130
2021-04-29 16:49:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.08,323.44,11.132,154.3,154.08,3,125
2021-04-29 16:49:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.82,322.98,11.132,154.3,154.1,2.9,120
2021-04-29 16:49:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.7,322.47,11.08,154.1,154.12,2.9,118
2021-04-29 16:49:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.95,322.27,11.08,154.1,154.14,3.1,121
2021-04-29 16:49:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.29,322.8,11.08,154.1,154.15,2.6,112
2021-04-29 16:49:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.67,322.87,11.08,154.1,154.18,2.3,99
2021-04-29 16:49:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.51,322.02,11.044,154,154.21,2.4,95
2021-04-29 16:49:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.43,319.3,11.044,154,154.24,2.9,90
2021-04-29 16:49:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.67,323.88,11.044,154,154.3,2.1,102
2021-04-29 16:49:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.04,334.11,11.044,154,154.34,1,181
2021-04-29 16:49:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.54,330.18,11.044,154,154.4,0.9,121
2021-04-29 16:49:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.65,325.44,11.044,154,154.46,1.8,105
2021-04-29 16:49:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.67,324.93,11.044,154,154.5,1.9,104
2021-04-29 16:49:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.77,325.71,11.046,154,154.54,1.8,109
2021-04-29 16:49:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.82,328.15,11.046,154,154.58,1.4,120
2021-04-29 16:49:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.44,334.74,11.046,154,154.61,1.4,186
2021-04-29 16:49:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.54,334.79,11.046,154,154.65,1.5,186
2021-04-29 16:49:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.08,324.02,11.08,154.3,154.69,2.3,110
2021-04-29 16:49:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.35,321.51,11.08,154.3,154.72,2.9,109
2021-04-29 16:49:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.64,322.45,11.08,154.3,154.77,2.9,116
2021-04-29 16:49:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.57,323.93,11.08,154.3,154.82,2.6,119
2021-04-29 16:49:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.08,324.03,11.08,154.3,154.86,2.3,110
2021-04-29 16:49:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.13,321.99,11.08,154.3,154.91,2.7,106
2021-04-29 16:49:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.31,317.12,11.08,154.3,154.95,3.7,100
2021-04-29 16:49:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.24,316.9,11.105,154.8,154.98,3.8,98
2021-04-29 16:49:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.2,317.33,11.105,154.8,155.01,3.7,98
2021-04-29 16:49:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.17,318.31,11.105,154.8,155.04,3.5,99
2021-04-29 16:49:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.16,317.76,11.105,154.8,155.06,3.6,98
2021-04-29 16:49:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.05,316.07,11.12,154.9,155.08,3.9,94
2021-04-29 16:49:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.3,316.61,11.12,154.9,155.1,3.9,98
2021-04-29 16:49:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.39,315.78,11.12,154.9,155.13,4.1,98
2021-04-29 16:49:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.35,316.2,11.12,154.9,155.15,4,98
2021-04-29 16:49:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.41,316.35,11.12,154.9,155.17,4,99
2021-04-29 16:49:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.55,317.76,11.12,154.9,155.2,3.8,103
2021-04-29 16:49:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.89,318.21,11.12,154.9,155.22,3.9,108
2021-04-29 16:49:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.78,318.41,11.12,154.9,155.23,3.8,107
2021-04-29 16:49:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.95,318.39,11.12,154.9,155.24,3.9,109
2021-04-29 16:49:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.99,319.09,11.12,154.9,155.24,3.8,111
2021-04-29 16:49:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.24,320.04,11.172,155.1,155.24,3.8,115
2021-04-29 16:49:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.27,320.74,11.172,155.1,155.23,3.7,117
2021-04-29 16:49:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.32,320.92,11.172,155.1,155.21,3.7,118
2021-04-29 16:49:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.34,320.41,11.172,155.1,155.2,3.8,117
2021-04-29 16:49:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.61,321.58,11.212,155.3,155.19,3.8,122
2021-04-29 16:49:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.35,321.12,11.212,155.3,155.18,3.7,118
2021-04-29 16:49:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.1,320.22,11.212,155.3,155.18,3.7,113
2021-04-29 16:49:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.44,321.5,11.212,155.3,155.19,3.7,120
2021-04-29 16:49:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.9,320.43,11.212,155.3,155.2,4.2,122
2021-04-29 16:49:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.94,319.42,11.212,155.3,155.22,4.4,120
2021-04-29 16:49:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.77,320.39,11.146,155.6,155.25,4.2,121
2021-04-29 16:49:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.6,321.48,11.146,155.6,155.27,3.9,122
2021-04-29 16:49:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.77,320.4,11.146,155.6,155.3,4.2,121
2021-04-29 16:49:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.8,321.13,11.146,155.6,155.34,4.1,123
2021-04-29 16:49:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.69,323.77,11.146,155.6,155.37,3.6,129
2021-04-29 16:49:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.47,323.43,11.115,155.6,155.41,3.5,126
2021-04-29 16:49:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.74,323.5,11.115,155.6,155.45,3.7,129
2021-04-29 16:49:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.74,324.84,11.115,155.6,155.48,3.5,133
2021-04-29 16:49:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.72,326.96,11.115,155.6,155.53,3.2,140
2021-04-29 16:49:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.92,326.76,11.115,155.6,155.58,3.4,141
2021-04-29 16:49:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.89,326.55,11.115,155.6,155.61,3.4,140
2021-04-29 16:49:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.05,325.82,11.17,155.7,155.66,3.6,138
2021-04-29 16:49:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.02,325.62,11.17,155.7,155.71,3.6,137
2021-04-29 16:49:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.15,324.96,11.17,155.7,155.74,3.8,136
2021-04-29 16:49:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.28,324.98,11.17,155.7,155.78,3.9,137
2021-04-29 16:49:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.44,323.57,11.198,155.6,155.8,4.2,134
2021-04-29 16:49:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.16,323.33,11.198,155.6,155.8,4,131
2021-04-29 16:49:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.16,324.01,11.198,155.6,155.8,3.9,133
2021-04-29 16:49:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.98,322.43,11.198,155.6,155.78,4,127
2021-04-29 16:49:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.68,321.63,11.198,155.6,155.76,3.9,122
2021-04-29 16:49:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.49,322.02,11.198,155.6,155.71,3.7,121
2021-04-29 16:49:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.55,322.88,11.198,155.6,155.67,3.6,124
2021-04-29 16:49:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.7,322.73,11.228,155.5,155.62,3.7,125
2021-04-29 16:49:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.82,321.46,11.228,155.5,155.56,4,123
2021-04-29 16:49:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.02,321.12,11.228,155.5,155.52,4.2,124
2021-04-29 16:49:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.87,320.45,11.228,155.5,155.47,4.2,121
2021-04-29 16:49:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.84,320.66,11.219,155.8,155.42,4.2,121
2021-04-29 16:49:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.66,320.52,11.219,155.8,155.39,4.1,119
2021-04-29 16:49:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.49,320.42,11.219,155.8,155.35,4,117
2021-04-29 16:49:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.88,320.85,11.219,155.8,155.31,4.2,122
2021-04-29 16:49:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.78,320.42,11.219,155.8,155.29,4.2,120
2021-04-29 16:49:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.83,320.62,11.219,155.8,155.25,4.2,121
2021-04-29 16:49:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.75,321.2,11.181,156.6,155.23,4.2,121
2021-04-29 16:49:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.71,322.21,11.181,156.6,155.22,4,123
2021-04-29 16:49:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.63,326.19,11.181,156.6,155.21,2.6,120
2021-04-29 16:49:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.6,331.47,11.181,156.6,155.21,1.1,111
2021-04-29 16:49:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.48,324.93,11.188,157,155.22,2.8,113
2021-04-29 16:49:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.66,324.22,11.188,157,155.24,3.7,127
2021-04-29 16:49:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.9,324.09,11.188,157,155.25,3.9,129
2021-04-29 16:49:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.82,324.36,11.188,157,155.26,3.8,129
2021-04-29 16:49:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.51,324.79,11.188,157,155.27,3.5,127
2021-04-29 16:49:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.47,324.61,11.188,157,155.28,3.5,126
2021-04-29 16:49:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.36,324.72,11.188,157,155.28,3.4,125
2021-04-29 16:49:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.46,324.51,11.172,156.9,155.27,3.5,126
2021-04-29 16:49:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.38,322.95,11.172,156.9,155.26,3.7,121
2021-04-29 16:49:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.38,324.13,11.172,156.9,155.25,3.5,124
2021-04-29 16:49:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.16,325.05,11.172,156.9,155.24,3.2,124
2021-04-29 16:49:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.15,323.79,11.144,156.8,155.24,3.4,121
2021-04-29 16:49:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.37,325.35,11.144,156.8,155.24,3.3,128
2021-04-29 16:49:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.41,325.53,11.144,156.8,155.25,3.3,129
2021-04-29 16:49:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.45,325.07,11.144,156.8,155.26,3.4,128
2021-04-29 16:49:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.24,324.15,11.144,156.8,155.27,3.4,123
2021-04-29 16:49:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.18,323.3,11.144,156.8,155.29,3.5,120
2021-04-29 16:49:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.36,322.85,11.144,156.8,155.3,3.7,121
2021-04-29 16:49:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.59,321.88,11.166,156.7,155.31,4,121
2021-04-29 16:49:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.51,320.96,11.166,156.7,155.32,4.1,118
2021-04-29 16:49:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.53,319.91,11.166,156.7,155.32,4.3,116
2021-04-29 16:49:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.6,319.59,11.166,156.7,155.31,4.4,116
2021-04-29 16:49:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.72,319.5,11.166,156.7,155.28,4.5,117
2021-04-29 16:49:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.77,318.84,11.193,156.5,155.26,4.6,116
2021-04-29 16:49:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.69,319.67,11.193,156.5,155.22,4.4,117
2021-04-29 16:49:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.69,319.66,11.193,156.5,155.19,4.4,117
2021-04-29 16:49:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.92,320.02,11.193,156.5,155.13,4.5,120
2021-04-29 16:49:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.9,320.52,11.193,156.5,155.06,4.4,121
2021-04-29 16:49:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.83,320.8,11.193,156.5,155.01,4.3,121
2021-04-29 16:49:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.85,321.51,11.193,156.5,154.92,4.2,123
2021-04-29 16:49:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.75,322.17,11.192,157,154.83,4.1,123
2021-04-29 16:49:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.82,321.86,11.192,157,154.77,4.2,123
2021-04-29 16:49:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.5,322.32,11.192,157,154.67,3.9,121
2021-04-29 16:49:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.36,322.93,11.192,157,154.57,3.7,121
2021-04-29 16:49:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.42,322.85,11.201,157.3,154.5,3.8,121
2021-04-29 16:49:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.44,323.52,11.201,157.3,154.39,3.7,123
2021-04-29 16:49:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.53,323.89,11.201,157.3,154.28,3.7,125
2021-04-29 16:49:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.59,324.75,11.201,157.3,154.21,3.6,128
2021-04-29 16:49:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.43,325.3,11.201,157.3,154.09,3.4,128
2021-04-29 16:49:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.58,325.38,11.201,157.3,153.98,3.5,130
2021-04-29 16:49:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.77,325.01,11.201,157.3,153.9,3.7,131
2021-04-29 16:49:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.04,325.69,11.238,157.4,153.79,3.8,135
2021-04-29 16:49:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.67,324.47,11.238,157.4,153.67,3.7,128
2021-04-29 16:49:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.46,322.99,11.238,157.4,153.61,3.8,122
2021-04-29 16:49:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.05,324.91,11.238,157.4,153.51,3.2,122
2021-04-29 16:49:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.23,328.57,11.234,157.1,153.45,2.7,137
2021-04-29 16:49:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.87,329.38,11.234,157.1,153.36,2.3,135
2021-04-29 16:49:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.93,326.24,11.234,157.1,153.29,2.3,106
2021-04-29 16:49:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.93,325.72,11.234,157.1,153.25,2.4,105
2021-04-29 16:49:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.62,324.18,11.234,157.1,153.2,2.6,96
2021-04-29 16:49:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.74,323.84,11.234,157.1,153.17,2.7,98
2021-04-29 16:49:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.05,324.92,11.234,157.1,153.16,2.6,106
2021-04-29 16:49:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.59,322.01,11.185,156.5,153.16,2.9,94
2021-04-29 16:49:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.49,322.91,11.185,156.5,153.17,2.7,93
2021-04-29 16:49:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.91,325.11,11.185,156.5,153.19,2.4,105
2021-04-29 16:49:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.95,325.2,11.185,156.5,153.22,2.4,106
2021-04-29 16:49:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.23,324.82,11.185,156.5,153.27,2.6,111
2021-04-29 16:49:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.14,324.94,11.167,156.3,153.29,2.5,110
2021-04-29 16:49:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.38,325.07,11.167,156.3,153.34,2.6,115
2021-04-29 16:49:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.2,326.75,11.167,156.3,153.38,2.2,116
2021-04-29 16:49:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.12,327.64,11.167,156.3,153.42,2,117
2021-04-29 16:49:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.98,327.8,11.167,156.3,153.46,1.9,114
2021-04-29 16:49:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.59,324.38,11.167,156.3,153.51,2.4,97
2021-04-29 16:49:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.43,324.18,11.167,156.3,153.55,2.4,93
2021-04-29 16:49:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.29,322.42,11.174,155.7,153.6,2.6,88
2021-04-29 16:49:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.77,323.04,11.174,155.7,153.63,2.6,99
2021-04-29 16:49:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.42,320.49,11.174,155.7,153.66,3,89
2021-04-29 16:49:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.6,333.57,11.174,155.7,153.69,0.6,136
2021-04-29 16:49:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.2,323.07,11.205,155.4,153.7,2.7,107
2021-04-29 16:49:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.62,337.76,11.205,155.4,153.7,1.5,202
2021-04-29 16:49:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.59,330.76,11.205,155.4,153.68,1,112
2021-04-29 16:49:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.2,335.4,11.205,155.4,153.65,0,112
2021-04-29 16:49:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.3,336.04,11.205,155.4,153.59,1.1,189
2021-04-29 16:49:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.8,328.55,11.205,155.4,153.5,1.5,112
2021-04-29 16:49:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.83,332.16,11.205,155.4,153.43,0.9,134
2021-04-29 16:49:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.46,328.8,11.263,155.8,153.3,1.4,97
2021-04-29 16:49:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.26,335.8,11.263,155.8,153.17,0,97
2021-04-29 16:49:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.26,335.8,11.263,155.8,153.09,0,97
2021-04-29 16:49:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.92,338.07,11.263,155.8,152.97,0.8,219
2021-04-29 16:49:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.25,336.3,11.246,156.3,152.86,0,219
2021-04-29 16:49:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.36,332.29,11.246,156.3,152.8,0.8,100
2021-04-29 16:49:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.16,339.86,11.246,156.3,152.73,0.7,282
2021-04-29 16:49:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.28,340.37,11.246,156.3,152.67,0.8,273
2021-04-29 16:49:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.58,329.83,11.246,156.3,152.64,1.4,62
2021-04-29 16:49:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.7,335.03,11.246,156.3,152.61,0.6,27
2021-04-29 16:49:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.25,336.3,11.246,156.3,152.59,0,27
2021-04-29 16:49:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.43,333.16,11.19,156.5,152.56,0.7,112
2021-04-29 16:49:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.19,336.5,11.19,156.5,152.54,0,112
2021-04-29 16:49:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.19,336.5,11.19,156.5,152.53,0,112
2021-04-29 16:49:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.19,336.5,11.19,156.5,152.51,0,112
2021-04-29 16:49:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.67,337.13,11.19,156.5,152.49,0.5,199
2021-04-29 16:49:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.18,336.1,11.179,156.1,152.47,0,199
2021-04-29 16:49:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.67,337.85,11.179,156.1,152.46,0.6,220
2021-04-29 16:49:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.18,336.1,11.179,156.1,152.44,0,220
2021-04-29 16:49:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.18,336.1,11.179,156.1,152.43,0,220
2021-04-29 16:49:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.55,338.49,11.179,156.1,152.41,0.6,237
2021-04-29 16:49:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.18,336.1,11.179,156.1,152.37,0,237
2021-04-29 16:49:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.12,334.7,11.123,154.7,152.35,0,237
2021-04-29 16:49:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12,332.36,11.123,154.7,152.3,1,153
2021-04-29 16:49:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.52,336.97,11.123,154.7,152.25,0.6,232
2021-04-29 16:49:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.12,334.7,11.123,154.7,152.22,0,232
2021-04-29 16:49:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.64,336.2,11.123,154.7,152.17,0.6,213
2021-04-29 16:49:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.78,326.48,11.072,154.2,152.14,1.5,77
2021-04-29 16:49:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.48,318.51,11.072,154.2,152.12,3,73
2021-04-29 16:49:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.9,323.79,11.072,154.2,152.11,2,82
2021-04-29 16:49:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.8,330.76,11.072,154.2,152.1,1,137
2021-04-29 16:49:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.97,324.18,11.072,154.2,152.1,2.2,111
2021-04-29 16:50:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.83,326.03,11.072,154.2,152.11,1.8,113
2021-04-29 16:50:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.01,323.29,11.072,154.2,152.11,2.1,85
2021-04-29 16:50:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.18,334.64,11.085,154,152.12,1.1,189
2021-04-29 16:50:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.08,334,11.085,154,152.13,0,189
2021-04-29 16:50:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.64,324.29,11.085,154,152.14,2,103
2021-04-29 16:50:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.97,324.52,11.085,154,152.16,2.1,112
2021-04-29 16:50:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.53,323.15,11.128,154.1,152.18,2.2,97
2021-04-29 16:50:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.73,327.2,11.128,154.1,152.2,1.5,112
2021-04-29 16:50:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.87,325.91,11.128,154.1,152.22,1.8,112
2021-04-29 16:50:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.82,324.18,11.128,154.1,152.25,2.1,106
2021-04-29 16:50:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.09,325.42,11.128,154.1,152.26,2,116
2021-04-29 16:50:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.03,325.24,11.128,154.1,152.28,2,114
2021-04-29 16:50:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.79,327.93,11.128,154.1,152.3,1.4,117
2021-04-29 16:50:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.39,312.99,11.197,154.4,152.32,4.2,84
2021-04-29 16:50:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.55,314.23,11.197,154.4,152.36,4,87
2021-04-29 16:50:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.73,314.99,11.197,154.4,152.4,3.9,90
2021-04-29 16:50:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.76,316.58,11.197,154.4,152.43,3.6,92
2021-04-29 16:50:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.68,317.98,11.197,154.4,152.47,3.3,92
2021-04-29 16:50:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.87,318.38,11.23,154.5,152.49,3.3,95
2021-04-29 16:50:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.09,318.78,11.23,154.5,152.52,3.3,99
2021-04-29 16:50:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.1,319.32,11.23,154.5,152.53,3.2,100
2021-04-29 16:50:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.96,319.56,11.23,154.5,152.54,3.1,98
2021-04-29 16:50:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.88,319.93,11.23,154.5,152.55,3,97
2021-04-29 16:50:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.89,320.46,11.23,154.5,152.55,2.9,98
2021-04-29 16:50:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.84,319.67,11.238,154.3,152.55,3,96
2021-04-29 16:50:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.8,318.58,11.238,154.3,152.55,3.2,94
2021-04-29 16:50:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.39,316.01,11.238,154.3,152.55,3.6,85
2021-04-29 16:50:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.35,315.45,11.238,154.3,152.55,3.7,84
2021-04-29 16:50:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.22,315.33,11.238,154.3,152.54,3.7,82
2021-04-29 16:50:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.39,316.92,11.213,154.2,152.54,3.4,86
2021-04-29 16:50:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.57,318.15,11.213,154.2,152.54,3.2,90
2021-04-29 16:50:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.76,320.47,11.213,154.2,152.55,2.8,96
2021-04-29 16:50:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.58,320.2,11.213,154.2,152.58,2.8,92
2021-04-29 16:50:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.67,320.33,11.213,154.2,152.6,2.8,94
2021-04-29 16:50:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.46,319.55,11.213,154.2,152.65,2.9,89
2021-04-29 16:50:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.89,322.75,11.213,154.2,152.72,2.4,102
2021-04-29 16:50:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.1,325.61,11.17,153.8,152.77,1.9,116
2021-04-29 16:50:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.69,324.1,11.17,153.8,152.85,2,101
2021-04-29 16:50:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.59,320.34,11.17,153.8,152.91,2.7,93
2021-04-29 16:50:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.81,320.16,11.17,153.8,153,2.8,97
2021-04-29 16:50:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.98,320.84,11.143,153.6,153.08,2.7,102
2021-04-29 16:50:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.36,322.91,11.143,153.6,153.13,2.5,114
2021-04-29 16:50:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.12,326.74,11.143,153.6,153.2,1.7,122
2021-04-29 16:50:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12,325.2,11.143,153.6,153.27,1.9,113
2021-04-29 16:50:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.23,324.19,11.143,153.6,153.3,2.2,115
2021-04-29 16:50:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.25,322.6,11.143,153.6,153.35,2.5,111
2021-04-29 16:50:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.12,320.11,11.143,153.6,153.4,2.9,103
2021-04-29 16:50:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.9,319.82,11.083,153.2,153.43,2.8,100
2021-04-29 16:50:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.72,319.47,11.083,153.2,153.46,2.8,96
2021-04-29 16:50:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.42,318.49,11.083,153.2,153.5,2.9,89
2021-04-29 16:50:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.18,318.23,11.083,153.2,153.52,2.9,84
2021-04-29 16:50:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.03,318.13,11.083,153.2,153.54,2.9,81
2021-04-29 16:50:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.92,317.53,11.066,153.2,153.56,3,79
2021-04-29 16:50:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.23,317.76,11.066,153.2,153.57,3,85
2021-04-29 16:50:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.3,317.31,11.066,153.2,153.57,3.1,86
2021-04-29 16:50:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.4,316.39,11.066,153.2,153.58,3.3,87
2021-04-29 16:50:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.45,315.42,11.066,153.2,153.58,3.5,87
2021-04-29 16:50:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.17,314.58,11.066,153.2,153.58,3.6,82
2021-04-29 16:50:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.31,314.89,11.142,152.8,153.58,3.5,83
2021-04-29 16:50:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.82,313.03,11.142,152.8,153.58,4,89
2021-04-29 16:50:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.27,312.36,11.142,152.8,153.58,4.3,94
2021-04-29 16:50:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.23,310.2,11.142,152.8,153.58,4.7,91
2021-04-29 16:50:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.19,308.59,11.142,152.8,153.58,5,89
2021-04-29 16:50:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.44,309.74,11.211,152.9,153.58,4.9,92
2021-04-29 16:50:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.52,309.91,11.211,152.9,153.58,4.9,93
2021-04-29 16:50:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.37,309.57,11.211,152.9,153.6,4.9,91
2021-04-29 16:50:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.17,310.7,11.211,152.9,153.62,4.6,90
2021-04-29 16:50:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.66,311.26,11.211,152.9,153.65,4.7,96
2021-04-29 16:50:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.75,312.02,11.211,152.9,153.7,4.6,98
2021-04-29 16:50:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.75,314.1,11.211,152.9,153.76,4.2,101
2021-04-29 16:50:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.84,316.03,11.235,154.1,153.81,4.1,104
2021-04-29 16:50:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.26,315.68,11.235,154.1,153.9,4.4,108
2021-04-29 16:50:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.03,316.03,11.235,154.1,153.98,4.2,106
2021-04-29 16:50:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.92,316.78,11.235,154.1,154.05,4,106
2021-04-29 16:50:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.97,316.34,11.266,154.6,154.14,4.2,105
2021-04-29 16:50:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.16,316.35,11.266,154.6,154.23,4.3,107
2021-04-29 16:50:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.11,316.72,11.266,154.6,154.29,4.2,107
2021-04-29 16:50:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.28,315.67,11.266,154.6,154.38,4.5,107
2021-04-29 16:50:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.6,315.63,11.266,154.6,154.43,4.7,110
2021-04-29 16:50:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.47,315.21,11.266,154.6,154.49,4.7,108
2021-04-29 16:50:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.8,314.68,11.266,154.6,154.53,5,110
2021-04-29 16:50:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.66,313.58,11.293,154,154.56,5,107
2021-04-29 16:50:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.59,313.36,11.293,154,154.59,5,106
2021-04-29 16:50:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.8,314.05,11.293,154,154.62,5,109
2021-04-29 16:50:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.8,314.6,11.293,154,154.64,4.9,110
2021-04-29 16:50:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14,313.67,11.293,154,154.67,5.2,110
2021-04-29 16:50:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.03,314.32,11.239,153.9,154.71,5.1,112
2021-04-29 16:50:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.95,315.71,11.239,153.9,154.73,4.8,114
2021-04-29 16:50:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.01,316.48,11.239,153.9,154.77,4.7,116
2021-04-29 16:50:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.09,315.67,11.239,153.9,154.81,4.9,115
2021-04-29 16:50:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.93,318.27,11.239,153.9,154.84,5.1,127
2021-04-29 16:50:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.46,318.45,11.239,153.9,154.88,4.7,124
2021-04-29 16:50:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.01,317.96,11.167,154.6,154.93,4.6,119
2021-04-29 16:50:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.17,316.88,11.167,154.6,154.96,4.9,118
2021-04-29 16:50:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.29,317.39,11.167,154.6,155.01,4.9,120
2021-04-29 16:50:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.46,318.18,11.167,154.6,155.08,4.9,123
2021-04-29 16:50:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.52,318.45,11.167,154.6,155.13,4.9,124
2021-04-29 16:50:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.05,318.31,11.14,154.7,155.21,4.6,120
2021-04-29 16:50:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.18,318.29,11.14,154.7,155.26,4.7,121
2021-04-29 16:50:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.13,318.07,11.14,154.7,155.34,4.7,120
2021-04-29 16:50:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.45,318.31,11.14,154.7,155.41,4.9,123
2021-04-29 16:50:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.74,317.85,11.14,154.7,155.45,5.2,124
2021-04-29 16:50:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.99,316.62,11.14,154.7,155.49,5.6,123
2021-04-29 16:50:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.98,317.15,11.14,154.7,155.52,5.5,124
2021-04-29 16:50:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.82,315.37,11.114,154.2,155.52,5.6,120
2021-04-29 16:50:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.82,315.36,11.114,154.2,155.51,5.6,120
2021-04-29 16:50:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.99,313.77,11.114,154.2,155.48,6,118
2021-04-29 16:50:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.71,311.99,11.114,154.2,155.45,6.1,113
2021-04-29 16:50:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.34,314.93,11.115,154.1,155.4,5.3,116
2021-04-29 16:50:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.15,313.01,11.115,154.1,155.35,5.5,111
2021-04-29 16:50:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.84,313.6,11.115,154.1,155.31,5.9,117
2021-04-29 16:50:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.9,314.43,11.115,154.1,155.26,5.8,119
2021-04-29 16:50:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.04,316,11.115,154.1,155.21,4.9,116
2021-04-29 16:50:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.65,316.19,11.115,154.1,155.18,4.6,113
2021-04-29 16:50:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.34,313.2,11.115,154.1,155.14,5.6,113
2021-04-29 16:50:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.43,313.22,11.124,154.9,155.1,5.8,113
2021-04-29 16:50:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.57,314.34,11.124,154.9,155.09,5.7,116
2021-04-29 16:50:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.62,315.72,11.124,154.9,155.07,5.5,119
2021-04-29 16:50:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.38,317.04,11.124,154.9,155.07,5.1,120
2021-04-29 16:50:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.83,319.76,11.161,155.6,155.09,5.1,128
2021-04-29 16:50:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.4,321.45,11.161,155.6,155.12,4.5,129
2021-04-29 16:50:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.46,322.44,11.161,155.6,155.16,4.4,132
2021-04-29 16:50:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.59,323.92,11.161,155.6,155.22,4.3,137
2021-04-29 16:50:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.67,324.44,11.161,155.6,155.29,4.3,139
2021-04-29 16:50:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.93,323.88,11.161,155.6,155.34,4.6,139
2021-04-29 16:50:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.73,323.3,11.161,155.6,155.41,4.5,136
2021-04-29 16:50:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.97,322.74,11.28,155.6,155.47,4.7,135
2021-04-29 16:50:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.95,321.26,11.28,155.6,155.5,4.9,131
2021-04-29 16:50:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.04,321.05,11.28,155.6,155.53,5,131
2021-04-29 16:50:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.81,320.47,11.28,155.6,155.55,4.9,128
2021-04-29 16:50:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.78,319.71,11.28,155.6,155.55,5,126
2021-04-29 16:50:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.39,319.73,11.273,155,155.54,4.6,124
2021-04-29 16:50:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.25,318.49,11.273,155,155.52,4.7,120
2021-04-29 16:50:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.21,319.51,11.273,155,155.5,4.5,122
2021-04-29 16:50:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.28,320.47,11.273,155,155.48,4.4,125
2021-04-29 16:50:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.1,319.03,11.273,155,155.45,4.5,120
2021-04-29 16:50:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.98,320.32,11.273,155,155.44,4.2,122
2021-04-29 16:50:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.04,323.11,11.273,155,155.42,3.8,130
2021-04-29 16:50:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.89,322.53,11.257,155.1,155.41,3.8,127
2021-04-29 16:50:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.26,323.81,11.257,155.1,155.39,3.9,134
2021-04-29 16:50:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.46,323.59,11.257,155.1,155.36,4.1,135
2021-04-29 16:50:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.54,323.36,11.257,155.1,155.33,4.2,135
2021-04-29 16:50:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.58,325.21,11.287,155.4,155.28,4,140
2021-04-29 16:50:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.47,326.06,11.287,155.4,155.22,3.8,142
2021-04-29 16:50:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.55,324.27,11.287,155.4,155.17,4.1,137
2021-04-29 16:50:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.63,324.05,11.287,155.4,155.1,4.2,137
2021-04-29 16:50:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.46,323.76,11.287,155.4,155.03,4.1,135
2021-04-29 16:50:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.59,323.77,11.287,155.4,154.98,4.2,136
2021-04-29 16:50:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.79,322.87,11.287,155.4,154.91,4.5,135
2021-04-29 16:50:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.65,322.38,11.238,155.5,154.85,4.5,133
2021-04-29 16:50:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.03,321.78,11.238,155.5,154.82,4.9,134
2021-04-29 16:50:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.99,322.24,11.238,155.5,154.77,4.8,135
2021-04-29 16:50:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.86,322.18,11.238,155.5,154.74,4.7,134
2021-04-29 16:50:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.6,322.68,11.159,155.7,154.73,4.5,134
2021-04-29 16:50:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.56,323.15,11.159,155.7,154.71,4.4,135
2021-04-29 16:50:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.44,323.12,11.159,155.7,154.69,4.3,134
2021-04-29 16:50:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.19,323.8,11.159,155.7,154.69,4,134
2021-04-29 16:50:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.03,324.27,11.159,155.7,154.68,3.8,134
2021-04-29 16:50:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.02,324.94,11.159,155.7,154.67,3.7,136
2021-04-29 16:50:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.98,324.72,11.159,155.7,154.67,3.7,135
2021-04-29 16:50:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.8,325.19,11.116,156.3,154.67,3.6,134
2021-04-29 16:50:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.89,326.48,11.116,156.3,154.67,3.5,139
2021-04-29 16:50:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.84,326.91,11.116,156.3,154.68,3.4,140
2021-04-29 16:50:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.86,326.27,11.116,156.3,154.69,3.5,138
2021-04-29 16:50:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.34,324.82,11.116,156.3,154.7,3.3,128
2021-04-29 16:50:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.05,325.78,11.152,156.2,154.72,2.9,127
2021-04-29 16:50:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.72,325.85,11.152,156.2,154.74,3.4,135
2021-04-29 16:50:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.61,324.6,11.152,156.2,154.75,3.5,130
2021-04-29 16:50:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.48,326.6,11.152,156.2,154.76,3.1,135
2021-04-29 16:50:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.49,325.98,11.152,156.2,154.78,3.2,133
2021-04-29 16:50:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.82,326.46,11.152,156.2,154.78,3.4,138
2021-04-29 16:50:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.05,324.22,11.152,156.2,154.79,3.9,133
2021-04-29 16:50:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.01,322.47,11.166,155.4,154.8,4,129
2021-04-29 16:50:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.02,321.27,11.166,155.4,154.8,4.2,126
2021-04-29 16:50:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.22,320.98,11.166,155.4,154.78,4.4,127
2021-04-29 16:50:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.2,320.23,11.166,155.4,154.76,4.5,125
2021-04-29 16:50:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.37,320.29,11.144,155.2,154.73,4.6,127
2021-04-29 16:50:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.26,319.78,11.144,155.2,154.68,4.6,125
2021-04-29 16:50:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.36,320.27,11.144,155.2,154.65,4.6,127
2021-04-29 16:50:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.41,320.5,11.144,155.2,154.58,4.6,128
2021-04-29 16:50:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.43,319.98,11.144,155.2,154.5,4.7,127
2021-04-29 16:50:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.4,319.2,11.144,155.2,154.43,4.8,125
2021-04-29 16:50:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.22,320.2,11.144,155.2,154.34,4.5,126
2021-04-29 16:50:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.22,323.16,11.16,155.6,154.24,4.1,133
2021-04-29 16:50:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.42,323.63,11.16,155.6,154.18,4.2,136
2021-04-29 16:50:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.47,325.47,11.16,155.6,154.09,4,142
2021-04-29 16:50:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.18,326.69,11.16,155.6,154.01,3.6,144
2021-04-29 16:50:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.87,326.45,11.19,156.1,153.97,3.4,139
2021-04-29 16:50:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.88,325.8,11.19,156.1,153.92,3.5,137
2021-04-29 16:50:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.93,325.34,11.19,156.1,153.88,3.6,136
2021-04-29 16:50:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.01,325.1,11.19,156.1,153.86,3.7,136
2021-04-29 16:50:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.85,324.92,11.19,156.1,153.84,3.6,134
2021-04-29 16:50:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.97,324.2,11.19,156.1,153.83,3.8,133
2021-04-29 16:50:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.89,323.77,11.19,156.1,153.83,3.8,131
2021-04-29 16:50:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.03,323.49,11.25,156,153.84,3.9,131
2021-04-29 16:50:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.94,323.07,11.25,156,153.85,3.9,129
2021-04-29 16:50:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.82,323.13,11.25,156,153.86,3.8,128
2021-04-29 16:50:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.74,322.72,11.25,156,153.88,3.8,126
2021-04-29 16:50:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.62,321.63,11.25,156,153.9,3.9,122
2021-04-29 16:50:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.69,321.43,11.246,155.5,153.92,3.9,123
2021-04-29 16:50:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.83,320.86,11.246,155.5,153.95,4.1,123
2021-04-29 16:50:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.93,320.07,11.246,155.5,153.96,4.3,122
2021-04-29 16:50:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.86,320.36,11.246,155.5,153.99,4.2,122
2021-04-29 16:50:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.13,320.98,11.246,155.5,154,4.3,126
2021-04-29 16:50:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14,322.22,11.246,155.5,154.01,4,128
2021-04-29 16:50:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.93,323.18,11.246,155.5,154.01,3.8,130
2021-04-29 16:50:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.86,322.94,11.221,154.9,154.01,3.7,130
2021-04-29 16:50:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.78,323.2,11.221,154.9,154.01,3.6,130
2021-04-29 16:50:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.81,322.73,11.221,154.9,154,3.7,129
2021-04-29 16:50:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.62,323.07,11.221,154.9,154,3.5,128
2021-04-29 16:50:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.4,323.03,11.208,155.2,154,3.4,125
2021-04-29 16:50:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.52,323.58,11.208,155.2,153.99,3.4,128
2021-04-29 16:50:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.45,324.51,11.208,155.2,153.99,3.2,130
2021-04-29 16:50:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.45,324.51,11.208,155.2,153.98,3.2,130
2021-04-29 16:50:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.47,325.32,11.208,155.2,153.96,3.1,133
2021-04-29 16:50:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.58,325.24,11.208,155.2,153.93,3.2,134
2021-04-29 16:50:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.98,324.65,11.208,155.2,153.9,3.6,136
2021-04-29 16:50:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.36,324.37,11.266,155.1,153.84,3.9,138
2021-04-29 16:50:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.2,323.46,11.266,155.1,153.8,3.9,134
2021-04-29 16:50:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.2,323.44,11.266,155.1,153.71,3.9,134
2021-04-29 16:50:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.06,324.76,11.266,155.1,153.61,3.6,137
2021-04-29 16:50:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.24,324.07,11.271,154.8,153.54,3.8,137
2021-04-29 16:50:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.28,323.6,11.271,154.8,153.43,3.9,136
2021-04-29 16:50:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.12,322.68,11.271,154.8,153.33,3.9,132
2021-04-29 16:50:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.48,322.65,11.271,154.8,153.26,4.2,135
2021-04-29 16:50:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.5,320.72,11.271,154.8,153.17,4.5,130
2021-04-29 16:51:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.4,320.21,11.271,154.8,153.09,4.5,128
2021-04-29 16:51:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.57,320.45,11.271,154.8,153.04,4.6,130
2021-04-29 16:51:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.33,320.36,11.219,155.1,152.97,4.5,128
2021-04-29 16:51:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.19,321.58,11.219,155.1,152.92,4.2,130
2021-04-29 16:51:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.24,322.51,11.219,155.1,152.9,4.1,133
2021-04-29 16:51:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.28,322.74,11.219,155.1,152.89,4.1,134
2021-04-29 16:51:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.48,323.93,11.219,155.1,152.9,4.1,139
2021-04-29 16:51:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.26,324.51,11.217,155.6,152.92,3.9,138
2021-04-29 16:51:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.16,325.41,11.217,155.6,152.97,3.7,140
2021-04-29 16:51:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.92,326.91,11.217,155.6,153.02,3.3,143
2021-04-29 16:51:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.86,327.33,11.217,155.6,153.06,3.2,144
2021-04-29 16:51:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.67,327.58,11.217,155.6,153.13,3,143
2021-04-29 16:51:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.78,327.56,11.217,155.6,153.17,3.1,144
2021-04-29 16:51:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.78,327.58,11.217,155.6,153.24,3.1,144
2021-04-29 16:51:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.77,327.4,11.228,155.6,153.3,3.1,143
2021-04-29 16:51:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.74,327.21,11.228,155.6,153.33,3.1,142
2021-04-29 16:51:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.79,325.99,11.228,155.6,153.38,3.3,138
2021-04-29 16:51:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.84,325.56,11.228,155.6,153.41,3.4,137
2021-04-29 16:51:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.9,324.48,11.221,154.8,153.42,3.5,136
2021-04-29 16:51:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.76,323.01,11.221,154.8,153.43,3.6,130
2021-04-29 16:51:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.75,322.33,11.221,154.8,153.43,3.7,128
2021-04-29 16:51:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.68,320.75,11.221,154.8,153.43,3.9,123
2021-04-29 16:51:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.36,320.08,11.221,154.8,153.44,3.8,118
2021-04-29 16:51:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.25,320.22,11.221,154.8,153.45,3.7,117
2021-04-29 16:51:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.14,320.38,11.221,154.8,153.47,3.6,116
2021-04-29 16:51:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.15,320.08,11.147,153.7,153.49,3.5,118
2021-04-29 16:51:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.19,319.07,11.147,153.7,153.52,3.7,116
2021-04-29 16:51:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.15,320.09,11.147,153.7,153.55,3.5,118
2021-04-29 16:51:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.38,319.83,11.147,153.7,153.58,3.7,120
2021-04-29 16:51:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.31,320.97,11.131,153.9,153.61,3.5,122
2021-04-29 16:51:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.44,322.21,11.131,153.9,153.63,3.4,127
2021-04-29 16:51:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.72,322.26,11.131,153.9,153.66,3.6,130
2021-04-29 16:51:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.79,322.68,11.131,153.9,153.68,3.6,132
2021-04-29 16:51:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.76,322.48,11.131,153.9,153.71,3.6,131
2021-04-29 16:51:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.76,321.81,11.131,153.9,153.73,3.7,129
2021-04-29 16:51:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.89,319.88,11.131,153.9,153.74,4.1,125
2021-04-29 16:51:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.23,320.94,11.233,154.3,153.75,4.2,129
2021-04-29 16:51:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.12,323.03,11.233,154.3,153.75,3.8,134
2021-04-29 16:51:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14,321.69,11.233,154.3,153.75,3.9,129
2021-04-29 16:51:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.86,321.05,11.233,154.3,153.74,3.9,126
2021-04-29 16:51:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.18,320.7,11.233,154.3,153.73,4.2,128
2021-04-29 16:51:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.03,321.21,11.233,154.3,153.71,4,128
2021-04-29 16:51:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.12,322.42,11.239,154.4,153.69,3.9,132
2021-04-29 16:51:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.08,322.88,11.239,154.4,153.67,3.8,133
2021-04-29 16:51:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14,323.12,11.239,154.4,153.66,3.7,133
2021-04-29 16:51:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.81,323.75,11.224,154.6,153.63,3.5,133
2021-04-29 16:51:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.74,322.68,11.224,154.6,153.59,3.6,129
2021-04-29 16:51:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.7,323.14,11.224,154.6,153.56,3.5,130
2021-04-29 16:51:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.57,324.49,11.224,154.6,153.5,3.2,133
2021-04-29 16:51:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.56,325.1,11.224,154.6,153.43,3.1,135
2021-04-29 16:51:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.71,324.76,11.22,154.8,153.39,3.3,135
2021-04-29 16:51:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.82,324.7,11.22,154.8,153.32,3.4,136
2021-04-29 16:51:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.79,323.84,11.22,154.8,153.27,3.5,133
2021-04-29 16:51:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.75,323.62,11.22,154.8,153.21,3.5,132
2021-04-29 16:51:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.72,324.16,11.234,154.9,153.16,3.4,133
2021-04-29 16:51:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.71,324.8,11.234,154.9,153.13,3.3,135
2021-04-29 16:51:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.64,324.41,11.234,154.9,153.1,3.3,133
2021-04-29 16:51:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.63,324.4,11.234,154.9,153.08,3.3,133
2021-04-29 16:51:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.59,322.49,11.257,154.6,153.07,3.5,127
2021-04-29 16:51:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.56,322.96,11.257,154.6,153.06,3.4,128
2021-04-29 16:51:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.59,324.44,11.257,154.6,153.07,3.2,133
2021-04-29 16:51:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.59,324.44,11.257,154.6,153.08,3.2,133
2021-04-29 16:51:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.73,324.31,11.235,154.3,153.11,3.3,135
2021-04-29 16:51:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.71,324.95,11.235,154.3,153.15,3.2,137
2021-04-29 16:51:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.73,324.32,11.235,154.3,153.18,3.3,135
2021-04-29 16:51:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.55,323.38,11.235,154.3,153.24,3.3,130
2021-04-29 16:51:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.63,323.77,11.235,154.3,153.32,3.3,132
2021-04-29 16:51:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.71,322.21,11.235,154.3,153.38,3.6,128
2021-04-29 16:51:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.88,320.51,11.235,154.3,153.48,4,125
2021-04-29 16:51:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.67,321.45,11.192,154.2,153.59,3.7,126
2021-04-29 16:51:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.69,322.81,11.192,154.2,153.67,3.5,130
2021-04-29 16:51:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.65,322.64,11.192,154.2,153.78,3.5,129
2021-04-29 16:51:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.8,324.1,11.192,154.2,153.86,3.4,135
2021-04-29 16:51:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.6,322.96,11.207,154.2,153.97,3.4,129
2021-04-29 16:51:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.32,321.68,11.207,154.2,154.08,3.4,122
2021-04-29 16:51:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.61,320.49,11.207,154.2,154.16,3.8,122
2021-04-29 16:51:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.76,322.48,11.207,154.2,154.27,3.6,129
2021-04-29 16:51:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.5,323.76,11.207,154.2,154.39,3.2,130
2021-04-29 16:51:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.49,324.41,11.207,154.2,154.48,3.1,132
2021-04-29 16:51:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.44,325.64,11.187,154.2,154.59,2.9,136
2021-04-29 16:51:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.49,325.23,11.187,154.2,154.7,3,135
2021-04-29 16:51:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.41,325.49,11.187,154.2,154.76,2.9,135
2021-04-29 16:51:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.24,325.25,11.187,154.2,154.84,2.8,132
2021-04-29 16:51:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.25,325.26,11.187,154.2,154.9,2.8,132
2021-04-29 16:51:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.39,325.43,11.191,154.3,154.93,2.9,134
2021-04-29 16:51:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.6,324.5,11.191,154.3,154.96,3.2,133
2021-04-29 16:51:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.6,324.5,11.191,154.3,154.97,3.2,133
2021-04-29 16:51:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.62,323.22,11.191,154.3,154.97,3.4,129
2021-04-29 16:51:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.65,323.41,11.191,154.3,154.96,3.4,130
2021-04-29 16:51:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.73,322.48,11.191,154.3,154.93,3.6,128
2021-04-29 16:51:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.44,321.54,11.224,154.2,154.9,3.5,122
2021-04-29 16:51:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.78,319.68,11.224,154.2,154.85,3.4,109
2021-04-29 16:51:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.98,319.78,11.224,154.2,154.8,3.5,112
2021-04-29 16:51:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.57,319.62,11.224,154.2,154.73,3.3,106
2021-04-29 16:51:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.55,318.62,11.211,154.3,154.68,3.5,104
2021-04-29 16:51:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.85,319.5,11.211,154.3,154.6,3.5,110
2021-04-29 16:51:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.86,318.44,11.211,154.3,154.52,3.7,108
2021-04-29 16:51:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.63,317.26,11.211,154.3,154.43,3.8,103
2021-04-29 16:51:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.79,317.18,11.211,154.3,154.37,3.9,105
2021-04-29 16:51:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.73,317,11.211,154.3,154.28,3.9,104
2021-04-29 16:51:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.67,317.38,11.211,154.3,154.19,3.8,104
2021-04-29 16:51:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.27,319.52,11.211,154.3,154.13,3.2,102
2021-04-29 16:51:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.61,334.38,11.211,154.3,154.05,1.4,181
2021-04-29 16:51:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.63,328.12,11.211,154.3,153.97,1.3,106
2021-04-29 16:51:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.99,335.26,11.19,155,153.93,0.8,185
2021-04-29 16:51:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.33,336.8,11.19,155,153.88,1.2,200
2021-04-29 16:51:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.66,335.79,11.19,155,153.83,0.5,200
2021-04-29 16:51:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.38,335.75,11.19,155,153.81,1.2,189
2021-04-29 16:51:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.02,335.62,11.221,155.4,153.78,0.8,185
2021-04-29 16:51:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.46,325.86,11.221,155.4,153.77,1.9,94
2021-04-29 16:51:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.89,324.99,11.221,155.4,153.77,2.2,104
2021-04-29 16:51:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.12,326.63,11.221,155.4,153.79,2,114
2021-04-29 16:51:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.02,328.55,11.221,155.4,153.81,1.6,118
2021-04-29 16:51:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.37,321.35,11.221,155.4,153.87,3.1,106
2021-04-29 16:51:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.86,316.35,11.221,155.4,153.95,4.3,104
2021-04-29 16:51:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.24,317.72,11.27,155.2,154.01,4.2,110
2021-04-29 16:51:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.8,315.83,11.27,155.2,154.12,4.9,112
2021-04-29 16:51:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.81,315.31,11.27,155.2,154.24,5,111
2021-04-29 16:51:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.19,310.29,11.27,155.2,154.33,5.6,98
2021-04-29 16:51:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.22,313.15,11.275,154.9,154.45,5,102
2021-04-29 16:51:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.56,313.01,11.275,154.9,154.57,4.7,95
2021-04-29 16:51:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.61,317.74,11.275,154.9,154.64,3.8,102
2021-04-29 16:51:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.9,318.52,11.275,154.9,154.74,3.8,107
2021-04-29 16:51:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.64,319.38,11.275,154.9,154.82,3.5,105
2021-04-29 16:51:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.69,319.53,11.275,154.9,154.87,3.5,106
2021-04-29 16:51:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.73,320.78,11.249,154.4,154.92,3.2,110
2021-04-29 16:51:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.48,317.98,11.249,154.4,154.96,3.6,101
2021-04-29 16:51:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.61,316.23,11.249,154.4,154.97,4,100
2021-04-29 16:51:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.69,314.89,11.249,154.4,154.99,4.3,99
2021-04-29 16:51:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.52,314.98,11.249,154.4,155.01,4.2,97
2021-04-29 16:51:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.5,315.23,11.249,154.7,155.02,4.2,97
2021-04-29 16:51:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.24,316.21,11.249,154.7,155.05,3.9,95
2021-04-29 16:51:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.22,315.66,11.249,154.7,155.07,4,94
2021-04-29 16:51:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.31,314.81,11.249,154.7,155.11,4.2,94
2021-04-29 16:51:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.83,314,11.249,154.7,155.16,4.6,99
2021-04-29 16:51:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.88,315.68,11.249,154.7,155.18,4.3,102
2021-04-29 16:51:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.95,316.41,11.289,155.3,155.2,4.3,103
2021-04-29 16:51:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.77,316.46,11.289,155.3,155.21,4.2,101
2021-04-29 16:51:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.16,314.93,11.289,155.3,155.21,4.7,103
2021-04-29 16:51:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.6,314.16,11.289,155.3,155.19,5.1,106
2021-04-29 16:51:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.54,312.42,11.273,155.3,155.16,5.4,103
2021-04-29 16:51:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.5,313.33,11.273,155.3,155.13,5.2,104
2021-04-29 16:51:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.16,313.39,11.273,155.3,155.09,5,101
2021-04-29 16:51:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.96,313.35,11.273,155.3,155.05,4.9,99
2021-04-29 16:51:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.82,312.77,11.273,155.3,155.02,5.5,106
2021-04-29 16:51:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.18,314.03,11.273,155.3,154.98,5.5,111
2021-04-29 16:51:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.6,314.33,11.238,155.4,154.95,5.1,107
2021-04-29 16:51:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.54,314.66,11.238,155.4,154.93,5,107
2021-04-29 16:51:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.55,315.77,11.238,155.4,154.89,4.8,109
2021-04-29 16:51:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.53,314.65,11.238,155.4,154.86,5,107
2021-04-29 16:51:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.74,315.32,11.238,155.4,154.83,5,110
2021-04-29 16:51:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.65,316.24,11.221,155.5,154.78,4.8,111
2021-04-29 16:51:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.58,315.46,11.221,155.5,154.75,4.9,109
2021-04-29 16:51:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.03,317.07,11.221,155.5,154.68,4.9,116
2021-04-29 16:51:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.82,317.42,11.221,155.5,154.6,4.7,115
2021-04-29 16:51:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14,318.1,11.221,155.5,154.53,4.7,118
2021-04-29 16:51:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.34,317.18,11.221,155.5,154.43,5.1,119
2021-04-29 16:51:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.22,317.29,11.247,155.6,154.33,5,118
2021-04-29 16:51:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.29,315.91,11.247,155.6,154.25,5.3,116
2021-04-29 16:51:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.08,315.11,11.247,155.6,154.14,5.3,113
2021-04-29 16:51:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.8,314.66,11.247,155.6,154.03,5.2,110
2021-04-29 16:51:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.06,314.96,11.223,155.5,153.96,5.3,113
2021-04-29 16:51:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.25,314.04,11.223,155.5,153.87,5.6,113
2021-04-29 16:51:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.39,314.55,11.223,155.5,153.79,5.6,115
2021-04-29 16:51:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.32,314.83,11.223,155.5,153.75,5.5,115
2021-04-29 16:51:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.79,312.43,11.223,155.5,153.69,5.6,107
2021-04-29 16:51:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.89,314.38,11.223,155.5,153.65,5.3,111
2021-04-29 16:51:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.83,314.69,11.223,155.5,153.63,5.2,111
2021-04-29 16:51:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.92,315.65,11.17,155.5,153.6,5.1,114
2021-04-29 16:51:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.97,316.98,11.17,155.5,153.58,4.9,117
2021-04-29 16:51:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.65,316.89,11.17,155.5,153.57,4.7,114
2021-04-29 16:51:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.76,317.88,11.17,155.5,153.57,4.6,117
2021-04-29 16:51:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.76,317.88,11.17,155.5,153.57,4.6,117
2021-04-29 16:51:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.77,318.6,11.198,155.7,153.59,4.5,118
2021-04-29 16:51:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.14,318.96,11.198,155.7,153.61,4.7,122
2021-04-29 16:51:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.05,319.76,11.198,155.7,153.64,4.5,123
2021-04-29 16:51:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.89,319.08,11.198,155.7,153.69,4.5,120
2021-04-29 16:51:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.09,318.75,11.198,155.7,153.74,4.7,121
2021-04-29 16:51:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.37,318.18,11.198,155.7,153.78,5,122
2021-04-29 16:51:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.36,318.72,11.198,155.7,153.84,4.9,123
2021-04-29 16:51:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.22,319.89,11.232,155.8,153.89,4.6,124
2021-04-29 16:51:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.3,319.64,11.232,155.8,153.93,4.7,124
2021-04-29 16:51:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.04,319.72,11.232,155.8,153.98,4.5,122
2021-04-29 16:51:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.83,320.59,11.232,155.8,154.02,4.2,122
2021-04-29 16:51:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.85,319.38,11.203,155.6,154.05,4.4,120
2021-04-29 16:51:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.82,321.63,11.203,155.6,154.08,4,125
2021-04-29 16:51:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.8,320.92,11.203,155.6,154.11,4.1,123
2021-04-29 16:51:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.65,321.51,11.203,155.6,154.13,3.9,123
2021-04-29 16:51:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.72,322.41,11.203,155.6,154.15,3.8,126
2021-04-29 16:51:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.57,322.98,11.203,155.6,154.16,3.6,126
2021-04-29 16:51:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.47,323.75,11.203,155.6,154.16,3.4,127
2021-04-29 16:51:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.7,322.74,11.204,155.4,154.15,3.7,127
2021-04-29 16:51:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.7,322.73,11.204,155.4,154.13,3.7,127
2021-04-29 16:51:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.83,321.48,11.204,155.4,154.1,4,125
2021-04-29 16:51:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.83,321.47,11.204,155.4,154.05,4,125
2021-04-29 16:51:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.82,321.81,11.22,155.2,154.02,3.9,126
2021-04-29 16:51:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.8,321.09,11.22,155.2,153.97,4,124
2021-04-29 16:51:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.73,321.37,11.22,155.2,153.91,3.9,124
2021-04-29 16:51:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.62,322.14,11.22,155.2,153.87,3.7,125
2021-04-29 16:51:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.39,322.34,11.22,155.2,153.81,3.5,123
2021-04-29 16:51:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.43,322.51,11.22,155.2,153.74,3.5,124
2021-04-29 16:51:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.36,322.8,11.22,155.2,153.7,3.4,124
2021-04-29 16:51:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.4,322.37,11.185,155.1,153.63,3.5,124
2021-04-29 16:51:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.29,323.15,11.185,155.1,153.57,3.3,125
2021-04-29 16:51:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.34,323.97,11.185,155.1,153.53,3.2,128
2021-04-29 16:51:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.48,324.68,11.185,155.1,153.46,3.2,132
2021-04-29 16:51:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.67,324.33,11.185,155.1,153.4,3.4,133
2021-04-29 16:51:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.87,324.87,11.16,155.1,153.36,3.5,137
2021-04-29 16:51:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.91,324.41,11.16,155.1,153.3,3.6,136
2021-04-29 16:51:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.84,323.3,11.16,155.1,153.24,3.7,132
2021-04-29 16:51:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.93,325.25,11.16,155.1,153.21,3.5,139
2021-04-29 16:51:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.08,325.46,11.16,155.1,153.17,3.6,141
2021-04-29 16:51:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.21,324.8,11.16,155.1,153.14,3.8,140
2021-04-29 16:51:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.11,323.44,11.16,155.1,153.12,3.9,135
2021-04-29 16:51:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.25,323.05,11.16,154.6,153.11,4,136
2021-04-29 16:51:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.21,323.51,11.16,154.6,153.11,3.9,137
2021-04-29 16:51:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.16,323.96,11.16,154.6,153.11,3.8,138
2021-04-29 16:51:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.05,321.91,11.16,154.6,153.13,4,131
2021-04-29 16:51:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.92,321.17,11.16,154.5,153.14,4,128
2021-04-29 16:51:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.89,321.66,11.16,154.5,153.15,3.9,129
2021-04-29 16:51:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.8,321.23,11.16,154.5,153.16,3.9,127
2021-04-29 16:51:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.65,321.78,11.16,154.5,153.16,3.7,127
2021-04-29 16:51:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.69,321.98,11.16,154.5,153.16,3.7,128
2021-04-29 16:51:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.46,322.15,11.16,154.5,153.15,3.5,126
2021-04-29 16:51:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.43,322.63,11.16,154.5,153.14,3.4,127
2021-04-29 16:51:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.36,323.23,11.131,154.7,153.13,3.3,128
2021-04-29 16:51:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.28,323.52,11.131,154.7,153.1,3.2,128
2021-04-29 16:52:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.43,322.94,11.131,154.7,153.08,3.4,128
2021-04-29 16:52:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.43,323.59,11.131,154.7,153.04,3.3,130
2021-04-29 16:52:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.56,324.41,11.161,155,152.98,3.3,133
2021-04-29 16:52:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.51,324.85,11.161,155,152.94,3.2,134
2021-04-29 16:52:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.53,325.66,11.161,155,152.88,3.1,137
2021-04-29 16:52:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.43,325.1,11.161,155,152.85,3.1,134
2021-04-29 16:52:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.46,325.27,11.161,155,152.81,3.1,135
2021-04-29 16:52:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.43,325.09,11.161,155,152.78,3.1,134
2021-04-29 16:52:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.38,325.53,11.161,155,152.77,3,135
2021-04-29 16:52:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.58,324.88,11.239,155,152.77,3.2,134
2021-04-29 16:52:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.51,324.51,11.239,155,152.78,3.2,132
2021-04-29 16:52:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.51,324.52,11.239,155,152.8,3.2,132
2021-04-29 16:52:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.44,324.8,11.239,155,152.83,3.1,132
2021-04-29 16:52:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.29,324.74,11.239,155,152.88,3,130
2021-04-29 16:52:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.01,324.53,11.227,154.8,152.92,2.8,126
2021-04-29 16:52:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.83,326.93,11.227,154.8,152.98,2.3,132
2021-04-29 16:52:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.41,326.97,11.227,154.8,153.05,2,124
2021-04-29 16:52:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.62,329.11,11.227,154.8,153.09,1.2,108
2021-04-29 16:52:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.67,330.32,11.227,154.8,153.15,1,116
2021-04-29 16:52:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.13,327.72,11.227,154.8,153.21,1.7,120
2021-04-29 16:52:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.02,326.91,11.253,154.4,153.25,1.7,114
2021-04-29 16:52:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.59,325.38,11.253,154.4,153.3,2.3,122
2021-04-29 16:52:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.47,325.52,11.253,154.4,153.35,2.2,120
2021-04-29 16:52:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.2,326.91,11.253,154.4,153.37,1.8,119
2021-04-29 16:52:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.97,328.47,11.253,154.4,153.4,1.4,119
2021-04-29 16:52:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12,326.66,11.254,154.2,153.42,1.7,113
2021-04-29 16:52:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.75,325.83,11.254,154.2,153.43,2.3,127
2021-04-29 16:52:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.96,326.2,11.254,154.2,153.43,2.4,132
2021-04-29 16:52:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.2,326.08,11.254,154.2,153.42,2.6,135
2021-04-29 16:52:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.95,325.48,11.254,154.2,153.41,2.5,129
2021-04-29 16:52:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.13,325.03,11.254,154.2,153.38,2.7,130
2021-04-29 16:52:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.96,324.88,11.254,154.2,153.35,2.6,127
2021-04-29 16:52:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.92,325.21,11.18,153.8,153.31,2.5,130
2021-04-29 16:52:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.3,320.69,11.18,153.8,153.27,3.5,121
2021-04-29 16:52:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.23,321,11.18,153.8,153.25,3.4,121
2021-04-29 16:52:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.67,323.05,11.18,153.8,153.22,3.4,132
2021-04-29 16:52:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.75,323.54,11.152,153.7,153.21,3.4,135
2021-04-29 16:52:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.68,323.14,11.152,153.7,153.2,3.4,133
2021-04-29 16:52:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.68,323.14,11.152,153.7,153.2,3.4,133
2021-04-29 16:52:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.65,322.29,11.152,153.7,153.22,3.5,130
2021-04-29 16:52:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.38,322.27,11.152,153.7,153.23,3.3,127
2021-04-29 16:52:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.3,321.91,11.152,153.7,153.26,3.3,125
2021-04-29 16:52:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.53,321.72,11.152,153.7,153.3,3.5,127
2021-04-29 16:52:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.47,322.34,11.131,153.9,153.33,3.4,128
2021-04-29 16:52:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.35,321.79,11.131,153.9,153.39,3.4,125
2021-04-29 16:52:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.25,322.56,11.131,153.9,153.42,3.2,126
2021-04-29 16:52:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.4,322.65,11.131,153.9,153.48,3.3,128
2021-04-29 16:52:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.52,322.57,11.131,153.9,153.54,3.4,129
2021-04-29 16:52:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.59,322.96,11.124,153.9,153.57,3.4,131
2021-04-29 16:52:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.59,322.96,11.124,153.9,153.6,3.4,131
2021-04-29 16:52:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.63,322.51,11.124,153.9,153.62,3.5,130
2021-04-29 16:52:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.21,322.42,11.124,153.9,153.62,3.2,125
2021-04-29 16:52:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.32,321.64,11.124,153.9,153.62,3.4,124
2021-04-29 16:52:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.44,320.36,11.124,153.9,153.61,3.7,122
2021-04-29 16:52:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.73,320.31,11.124,153.8,153.6,3.9,125
2021-04-29 16:52:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.82,320.74,11.124,153.8,153.59,3.9,127
2021-04-29 16:52:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.78,319.32,11.124,153.8,153.58,4.1,123
2021-04-29 16:52:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.29,322.03,11.124,153.8,153.59,3.3,125
2021-04-29 16:52:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.99,321.97,11.124,153.8,153.6,3.1,121
2021-04-29 16:52:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.37,321.88,11.159,154.2,153.61,2.8,110
2021-04-29 16:52:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.03,322.07,11.159,154.2,153.63,2.6,104
2021-04-29 16:52:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.91,323.37,11.159,154.2,153.65,2.3,104
2021-04-29 16:52:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.46,324.69,11.159,154.2,153.66,1.9,95
2021-04-29 16:52:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.49,324.21,11.159,154.2,153.68,2,95
2021-04-29 16:52:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.53,324.78,11.159,154.2,153.69,1.9,97
2021-04-29 16:52:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.53,324.78,11.159,154.2,153.71,1.9,97
2021-04-29 16:52:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.4,323.98,11.198,154.6,153.74,2.1,91
2021-04-29 16:52:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.53,325.67,11.198,154.6,153.77,1.8,97
2021-04-29 16:52:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.89,331.03,11.198,154.6,153.81,1,133
2021-04-29 16:52:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.29,323.9,11.198,154.6,153.87,2.1,88
2021-04-29 16:52:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.94,327.29,11.232,154.4,153.95,1.6,113
2021-04-29 16:52:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.71,326.77,11.232,154.4,154,1.6,104
2021-04-29 16:52:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.73,334.39,11.232,154.4,154.09,0.5,180
2021-04-29 16:52:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.17,338.09,11.232,154.4,154.18,1.2,221
2021-04-29 16:52:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.24,337.61,11.232,154.4,154.23,1.2,215
2021-04-29 16:52:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.17,336.16,11.232,154.4,154.3,1,202
2021-04-29 16:52:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.72,328.38,11.232,154.4,154.36,1.3,109
2021-04-29 16:52:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.33,334.91,11.25,153.8,154.39,1.1,192
2021-04-29 16:52:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.79,325.78,11.25,153.8,154.43,1.7,104
2021-04-29 16:52:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.78,325.22,11.25,153.8,154.46,1.8,102
2021-04-29 16:52:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.73,327.77,11.25,153.8,154.48,1.3,108
2021-04-29 16:52:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.86,327.01,11.25,153.8,154.5,1.5,110
2021-04-29 16:52:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.9,323.51,11.228,153.9,154.51,2.2,102
2021-04-29 16:52:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.73,318.59,11.228,153.9,154.52,3.1,91
2021-04-29 16:52:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.9,317.84,11.228,153.9,154.54,3.3,93
2021-04-29 16:52:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.24,316.95,11.228,153.9,154.56,3.6,97
2021-04-29 16:52:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.22,318.47,11.228,153.9,154.59,3.3,99
2021-04-29 16:52:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.19,319.43,11.228,153.9,154.63,3.1,100
2021-04-29 16:52:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.12,320.02,11.192,154.6,154.66,3.1,100
2021-04-29 16:52:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.76,320.36,11.192,154.6,154.72,2.9,94
2021-04-29 16:52:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.33,324.94,11.192,154.6,154.79,1.9,89
2021-04-29 16:52:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.65,326.14,11.192,154.6,154.84,1.7,67
2021-04-29 16:52:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.99,332.53,11.192,154.6,154.9,0.9,151
2021-04-29 16:52:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.44,329.88,11.184,154.7,154.94,1.6,139
2021-04-29 16:52:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.49,330.95,11.184,154.7,154.96,0.8,110
2021-04-29 16:52:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.83,326.86,11.184,154.7,154.98,1.7,108
2021-04-29 16:52:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.61,324.86,11.184,154.7,154.98,2,97
2021-04-29 16:52:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.36,326.61,11.184,154.7,154.98,1.6,92
2021-04-29 16:52:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.72,330.47,11.184,154.7,154.96,1,120
2021-04-29 16:52:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.88,328.09,11.184,154.7,154.94,1.5,114
2021-04-29 16:52:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.11,332.22,11.156,154.9,154.93,1.1,149
2021-04-29 16:52:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.14,326.31,11.156,154.9,154.9,2,115
2021-04-29 16:52:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.52,320.83,11.156,154.9,154.88,3.2,108
2021-04-29 16:52:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.84,324.47,11.156,154.9,154.85,2.2,103
2021-04-29 16:52:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.43,335.73,11.145,154.9,154.83,1.3,188
2021-04-29 16:52:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.15,326.39,11.145,154.9,154.82,2,116
2021-04-29 16:52:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.31,320.82,11.145,154.9,154.8,3.1,105
2021-04-29 16:52:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.07,320.24,11.145,154.9,154.79,3.1,100
2021-04-29 16:52:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.01,319.6,11.145,154.9,154.78,3.2,98
2021-04-29 16:52:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.56,319.35,11.145,154.9,154.77,3.5,106
2021-04-29 16:52:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.35,319.34,11.145,154.9,154.75,3.4,103
2021-04-29 16:52:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.51,317.5,11.154,154.8,154.73,3.8,102
2021-04-29 16:52:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.71,316.48,11.154,154.8,154.71,4.1,103
2021-04-29 16:52:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.5,317.5,11.154,154.8,154.68,3.8,102
2021-04-29 16:52:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.4,317.75,11.154,154.8,154.66,3.7,101
2021-04-29 16:52:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.57,318.72,11.154,154.8,154.62,3.6,105
2021-04-29 16:52:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.7,319.14,11.187,154.9,154.58,3.6,107
2021-04-29 16:52:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.54,319.77,11.187,154.9,154.56,3.4,106
2021-04-29 16:52:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.18,319.41,11.187,154.9,154.52,3.3,100
2021-04-29 16:52:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.05,320.16,11.187,154.9,154.49,3.1,99
2021-04-29 16:52:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.23,323.2,11.187,154.9,154.47,2.6,108
2021-04-29 16:52:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.29,321.76,11.187,154.9,154.46,2.9,106
2021-04-29 16:52:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.31,325.8,11.203,155.1,154.46,2.2,116
2021-04-29 16:52:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.11,325.23,11.203,155.1,154.47,2.2,110
2021-04-29 16:52:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.39,321.14,11.203,155.1,154.49,3.1,106
2021-04-29 16:52:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.2,335.1,11.203,155.1,154.52,0,106
2021-04-29 16:52:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.25,320.8,11.203,155.1,154.57,3.1,103
2021-04-29 16:52:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.09,321.99,11.218,155.1,154.63,2.8,102
2021-04-29 16:52:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.58,324.68,11.218,155.1,154.68,2.1,95
2021-04-29 16:52:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.88,320.36,11.218,155.1,154.74,3.5,111
2021-04-29 16:52:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.9,321.56,11.218,155.1,154.81,3.3,114
2021-04-29 16:52:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.98,320.7,11.218,155.1,154.85,3.5,113
2021-04-29 16:52:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.66,321.86,11.218,155.1,154.92,3.1,111
2021-04-29 16:52:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.99,320.72,11.218,155.1,154.98,3.5,113
2021-04-29 16:52:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.68,316.47,11.283,155.2,155.02,4.7,111
2021-04-29 16:52:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.81,315.29,11.283,155.2,155.07,5,110
2021-04-29 16:52:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.75,316.7,11.283,155.2,155.1,4.7,112
2021-04-29 16:52:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.99,317.61,11.283,155.2,155.11,4.7,116
2021-04-29 16:52:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14,318.08,11.293,155.1,155.13,4.6,117
2021-04-29 16:52:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.96,316.25,11.293,155.1,155.12,4.9,113
2021-04-29 16:52:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.23,315.59,11.293,155.1,155.11,5.2,114
2021-04-29 16:52:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.42,315.82,11.293,155.1,155.09,5.3,116
2021-04-29 16:52:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.49,316.07,11.293,155.1,155.06,5.3,117
2021-04-29 16:52:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.64,314.98,11.293,155.1,155.04,5.6,116
2021-04-29 16:52:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.7,314.69,11.293,155.1,154.99,5.7,116
2021-04-29 16:52:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.63,314.91,11.248,155.5,154.95,5.7,116
2021-04-29 16:52:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.77,314.9,11.248,155.5,154.89,5.8,117
2021-04-29 16:52:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.76,315.43,11.248,155.5,154.81,5.7,118
2021-04-29 16:52:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.54,316.22,11.248,155.5,154.75,5.4,118
2021-04-29 16:52:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.72,317.01,11.248,155.5,154.66,5.4,121
2021-04-29 16:52:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.27,316.73,11.231,155.9,154.57,5.2,117
2021-04-29 16:52:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.26,317.26,11.231,155.9,154.51,5.1,118
2021-04-29 16:52:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.65,317.75,11.231,155.9,154.43,5.3,122
2021-04-29 16:52:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.04,318.35,11.231,155.9,154.36,5.5,126
2021-04-29 16:52:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.84,318.01,11.231,155.9,154.31,5.4,124
2021-04-29 16:52:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.69,318.49,11.231,155.9,154.24,5.2,124
2021-04-29 16:52:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.47,318.25,11.215,156,154.17,5.1,122
2021-04-29 16:52:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.33,318.25,11.215,156,154.12,5,121
2021-04-29 16:52:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.46,318.22,11.215,156,154.05,5.1,122
2021-04-29 16:52:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.16,319.29,11.215,156,153.98,4.7,122
2021-04-29 16:52:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.14,319.8,11.215,156,153.94,4.6,123
2021-04-29 16:52:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.7,319.11,11.185,155.9,153.88,4.4,118
2021-04-29 16:52:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.58,318.67,11.185,155.9,153.83,4.4,116
2021-04-29 16:52:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.8,319.53,11.185,155.9,153.77,4.4,120
2021-04-29 16:52:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.09,320.15,11.185,155.9,153.71,4.5,124
2021-04-29 16:52:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.14,321.61,11.185,155.9,153.67,4.3,128
2021-04-29 16:52:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.93,321.9,11.185,155.9,153.61,4.1,127
2021-04-29 16:52:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.71,322.72,11.185,155.9,153.55,3.8,127
2021-04-29 16:52:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.77,323.01,11.153,155.8,153.51,3.8,129
2021-04-29 16:52:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.65,323.07,11.153,155.8,153.47,3.7,128
2021-04-29 16:52:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.81,323.21,11.153,155.8,153.44,3.8,130
2021-04-29 16:52:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.77,323.68,11.153,155.8,153.43,3.7,131
2021-04-29 16:52:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.34,325.47,11.109,155.6,153.42,3.1,133
2021-04-29 16:52:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.13,324.42,11.109,155.6,153.41,3.1,127
2021-04-29 16:52:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.29,321.48,11.109,155.6,153.41,3.7,121
2021-04-29 16:52:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.25,321.3,11.109,155.6,153.41,3.7,120
2021-04-29 16:52:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.33,320.47,11.109,155.6,153.42,3.9,119
2021-04-29 16:52:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.55,320.76,11.109,155.6,153.43,4,122
2021-04-29 16:52:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.67,318.91,11.109,155.6,153.44,4.4,119
2021-04-29 16:52:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.83,317.72,11.133,154.4,153.46,4.5,119
2021-04-29 16:52:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.92,316.9,11.133,154.4,153.47,4.7,118
2021-04-29 16:52:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.19,316.29,11.133,154.4,153.48,5,119
2021-04-29 16:52:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.14,314.95,11.133,154.4,153.49,5.2,116
2021-04-29 16:52:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.24,315.56,11.153,154.1,153.5,5.1,118
2021-04-29 16:52:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.92,315.63,11.153,154.1,153.51,5.6,123
2021-04-29 16:52:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.72,315.31,11.153,154.1,153.52,5.5,121
2021-04-29 16:52:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.72,315.31,11.153,154.1,153.54,5.5,121
2021-04-29 16:52:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.56,316.36,11.153,154.1,153.57,5.2,122
2021-04-29 16:52:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.04,315.9,11.153,154.1,153.59,4.9,117
2021-04-29 16:52:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.72,315.8,11.153,154.1,153.63,4.7,114
2021-04-29 16:52:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.89,317.71,11.162,155,153.67,4,108
2021-04-29 16:52:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.72,319.9,11.162,155,153.71,3.5,110
2021-04-29 16:52:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.94,320.49,11.162,155,153.76,4.2,125
2021-04-29 16:52:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.35,321.89,11.162,155,153.81,4.3,132
2021-04-29 16:52:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.9,322.2,11.162,155,153.85,3.9,129
2021-04-29 16:52:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.88,323.28,11.208,155.7,153.91,3.8,130
2021-04-29 16:52:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.58,324.36,11.208,155.7,153.98,3.4,130
2021-04-29 16:52:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.89,323.98,11.208,155.7,154.02,3.7,132
2021-04-29 16:52:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.54,324.84,11.208,155.7,154.08,3.3,131
2021-04-29 16:52:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.43,326.99,11.208,155.7,154.14,2.9,137
2021-04-29 16:52:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.52,327.52,11.208,155.7,154.17,2.9,140
2021-04-29 16:52:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.77,327.64,11.208,155.7,154.2,3.1,143
2021-04-29 16:52:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.82,326.97,11.227,155.6,154.21,3.2,141
2021-04-29 16:52:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.11,326.54,11.227,155.6,154.21,3.5,142
2021-04-29 16:52:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.18,325.46,11.227,155.6,154.18,3.7,139
2021-04-29 16:52:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.73,324.46,11.227,155.6,154.15,4.3,140
2021-04-29 16:52:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.15,323.17,11.201,155.2,154.08,4.8,140
2021-04-29 16:52:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.14,323.88,11.201,155.2,153.99,4.7,142
2021-04-29 16:52:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.88,323.7,11.201,155.2,153.93,4.5,140
2021-04-29 16:52:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.95,324.19,11.201,155.2,153.81,4.5,142
2021-04-29 16:52:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.27,324.9,11.201,155.2,153.69,4.7,146
2021-04-29 16:52:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.14,324.77,11.201,155.2,153.6,4.6,145
2021-04-29 16:52:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.54,324.36,11.201,155.2,153.45,5,146
2021-04-29 16:52:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.59,324.32,11.164,154.4,153.3,5,148
2021-04-29 16:52:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.43,323.85,11.164,154.4,153.2,4.9,146
2021-04-29 16:52:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.58,324.24,11.164,154.4,153.04,5,148
2021-04-29 16:52:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.4,324.48,11.164,154.4,152.87,4.8,148
2021-04-29 16:52:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.54,324.81,11.153,154.3,152.76,4.9,150
2021-04-29 16:52:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.85,324.66,11.153,154.3,152.61,5.2,151
2021-04-29 16:52:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.96,323.73,11.153,154.3,152.47,5.4,149
2021-04-29 16:52:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.81,324.29,11.153,154.3,152.4,5.2,150
2021-04-29 16:52:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.74,325.73,11.153,154.3,152.3,5,154
2021-04-29 16:52:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.84,325.59,11.153,154.3,152.25,5.1,154
2021-04-29 16:52:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.49,325.36,11.153,154.3,152.2,4.8,152
2021-04-29 16:52:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.19,325.9,11.139,154.5,152.19,4.5,152
2021-04-29 16:52:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.18,326.86,11.139,154.5,152.2,4.4,155
2021-04-29 16:53:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.4,326.91,11.139,154.5,152.24,4.6,156
2021-04-29 16:53:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.56,326.4,11.139,154.5,152.31,4.8,155
2021-04-29 16:53:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.6,325.71,11.139,154.5,152.37,4.9,153
2021-04-29 16:53:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.65,324.95,11.144,154.4,152.48,5,151
2021-04-29 16:53:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.65,324.99,11.144,154.4,152.61,5,151
2021-04-29 16:53:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.56,325.15,11.144,154.4,152.7,4.9,151
2021-04-29 16:53:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.72,324.62,11.144,154.4,152.84,5.1,150
2021-04-29 16:53:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.41,324.79,11.144,154.4,152.99,4.8,149
2021-04-29 16:53:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.26,324.4,11.144,154.4,153.09,4.7,147
2021-04-29 16:53:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.35,322.53,11.144,154.4,153.24,5,142
2021-04-29 16:53:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.38,322.22,11.147,153.9,153.38,5,142
2021-04-29 16:53:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.39,321.49,11.147,153.9,153.48,5.1,140
2021-04-29 16:53:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.44,321.06,11.147,153.9,153.61,5.2,139
2021-04-29 16:53:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.53,320.92,11.147,153.9,153.72,5.3,139
2021-04-29 16:53:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.38,319.62,11.164,153.7,153.78,5.3,135
2021-04-29 16:53:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.46,318.66,11.164,153.7,153.87,5.5,133
2021-04-29 16:53:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.71,318.09,11.164,153.7,153.91,5.8,133
2021-04-29 16:53:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.22,318,11.164,153.7,153.97,5.4,130
2021-04-29 16:53:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.45,316.56,11.164,153.7,154.01,5.8,128
2021-04-29 16:53:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.31,317.8,11.164,153.7,154.03,5.5,130
2021-04-29 16:53:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.47,318.71,11.164,153.7,154.05,5.5,133
2021-04-29 16:53:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.42,318.57,11.174,153.9,154.07,5.5,132
2021-04-29 16:53:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.36,318.27,11.174,153.9,154.08,5.5,131
2021-04-29 16:53:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.2,318.68,11.174,153.9,154.08,5.3,131
2021-04-29 16:53:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.08,319.39,11.174,153.9,154.09,5.1,132
2021-04-29 16:53:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.06,320.51,11.165,154.4,154.08,5,134
2021-04-29 16:53:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.06,320.51,11.165,154.4,154.08,5,134
2021-04-29 16:53:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.19,320.59,11.165,154.4,154.07,5.1,135
2021-04-29 16:53:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.15,321.82,11.165,154.4,154.07,4.9,138
2021-04-29 16:53:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.02,321.73,11.165,154.4,154.06,4.8,137
2021-04-29 16:53:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.97,320.71,11.165,154.4,154.06,4.9,134
2021-04-29 16:53:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.89,320.91,11.165,154.4,154.06,4.8,134
2021-04-29 16:53:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.75,322.05,11.175,155,154.06,4.6,135
2021-04-29 16:53:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.49,323.4,11.175,155,154.05,4.2,137
2021-04-29 16:53:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.26,324.94,11.175,155,154.03,3.8,140
2021-04-29 16:53:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.33,326.27,11.175,155,153.99,3.7,145
2021-04-29 16:53:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.51,325.9,11.175,155,153.96,3.9,145
2021-04-29 16:53:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.6,324.64,11.18,154.8,153.89,4.1,142
2021-04-29 16:53:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.79,326.12,11.18,154.8,153.8,4.1,148
2021-04-29 16:53:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.98,324.13,11.18,154.8,153.74,4.5,143
2021-04-29 16:53:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.69,325.32,11.18,154.8,153.65,4.1,145
2021-04-29 16:53:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.99,325.05,11.18,154.8,153.56,4.4,146
2021-04-29 16:53:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.08,324.87,11.18,154.8,153.51,4.5,146
2021-04-29 16:53:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.13,324.42,11.18,154.8,153.45,4.6,145
2021-04-29 16:53:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.24,321.92,11.179,154,153.4,4.9,140
2021-04-29 16:53:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.97,322.46,11.179,154,153.37,4.6,140
2021-04-29 16:53:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.92,322.91,11.179,154,153.36,4.5,141
2021-04-29 16:53:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.76,322.57,11.179,154,153.35,4.4,139
2021-04-29 16:53:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.87,323.2,11.171,153.8,153.36,4.4,142
2021-04-29 16:53:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.18,322.96,11.171,153.8,153.4,4.7,143
2021-04-29 16:53:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.69,321.21,11.171,153.8,153.45,4.5,135
2021-04-29 16:53:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.52,323.97,11.171,153.8,153.49,4,142
2021-04-29 16:53:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.54,323.31,11.171,153.8,153.56,4.1,140
2021-04-29 16:53:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.51,323.08,11.171,153.8,153.64,4.1,139
2021-04-29 16:53:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.46,323.54,11.171,153.8,153.7,4,140
2021-04-29 16:53:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.47,323.86,11.147,153.9,153.79,4,141
2021-04-29 16:53:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.58,322.99,11.147,153.9,153.84,4.2,139
2021-04-29 16:53:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.58,323.01,11.147,153.9,153.93,4.2,139
2021-04-29 16:53:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.71,323.09,11.147,153.9,154.01,4.3,140
2021-04-29 16:53:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.72,322.17,11.182,153.9,154.07,4.4,137
2021-04-29 16:53:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.85,322.26,11.182,153.9,154.16,4.5,138
2021-04-29 16:53:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.68,321.96,11.182,153.9,154.24,4.4,136
2021-04-29 16:53:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.73,320.78,11.182,153.9,154.3,4.6,133
2021-04-29 16:53:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.85,320.11,11.182,153.9,154.38,4.8,132
2021-04-29 16:53:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.89,319.65,11.182,153.9,154.47,4.9,131
2021-04-29 16:53:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.81,319.88,11.182,153.9,154.53,4.8,131
2021-04-29 16:53:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.71,319.81,11.202,153.8,154.61,4.7,130
2021-04-29 16:53:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.8,319.6,11.202,153.8,154.68,4.8,130
2021-04-29 16:53:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.81,320.36,11.202,153.8,154.72,4.7,132
2021-04-29 16:53:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.77,320.85,11.202,153.8,154.76,4.6,133
2021-04-29 16:53:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.73,321.32,11.202,153.8,154.79,4.5,134
2021-04-29 16:53:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.69,321.79,11.202,153.8,154.81,4.4,135
2021-04-29 16:53:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.56,322.77,11.217,154.2,154.83,4.2,136
2021-04-29 16:53:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.71,323.77,11.217,154.2,154.85,4.2,140
2021-04-29 16:53:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.81,324.53,11.217,154.2,154.86,4.2,143
2021-04-29 16:53:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.88,325.04,11.217,154.2,154.88,4.2,145
2021-04-29 16:53:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.87,326.57,11.24,155,154.89,4.1,148
2021-04-29 16:53:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.78,326.73,11.24,155,154.9,4,148
2021-04-29 16:53:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.63,327.29,11.24,155,154.92,3.8,149
2021-04-29 16:53:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.91,327.99,11.24,155,154.93,4,153
2021-04-29 16:53:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.77,328.98,11.251,155.3,154.95,3.8,155
2021-04-29 16:53:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.73,328.5,11.251,155.3,154.96,3.8,153
2021-04-29 16:53:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.82,328.36,11.251,155.3,154.97,3.9,153
2021-04-29 16:53:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.73,328.5,11.251,155.3,154.97,3.8,153
2021-04-29 16:53:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.71,328.26,11.251,155.3,154.98,3.8,152
2021-04-29 16:53:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.78,327.88,11.251,155.3,154.99,3.9,151
2021-04-29 16:53:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.72,327.39,11.251,155.3,155,3.9,149
2021-04-29 16:53:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.66,326.74,11.201,154.8,155.01,3.9,148
2021-04-29 16:53:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.69,326.1,11.201,154.8,155.02,4,146
2021-04-29 16:53:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.72,325.43,11.201,154.8,155.03,4.1,144
2021-04-29 16:53:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.57,325.12,11.201,154.8,155.04,4,142
2021-04-29 16:53:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.6,324.29,11.157,154.3,155.05,4.1,141
2021-04-29 16:53:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.57,324.04,11.157,154.3,155.06,4.1,140
2021-04-29 16:53:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.69,324.11,11.157,154.3,155.06,4.2,141
2021-04-29 16:53:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.57,324.04,11.157,154.3,155.06,4.1,140
2021-04-29 16:53:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.6,324.28,11.157,154.3,155.04,4.1,141
2021-04-29 16:53:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.66,324.78,11.157,154.3,155.03,4.1,143
2021-04-29 16:53:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.84,324.66,11.119,154.3,155,4.3,144
2021-04-29 16:53:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.69,325.25,11.119,154.3,154.99,4.1,145
2021-04-29 16:53:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.69,325.24,11.119,154.3,154.97,4.1,145
2021-04-29 16:53:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.52,323.99,11.119,154.3,154.95,4.1,140
2021-04-29 16:53:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.45,325.09,11.119,154.3,154.94,3.9,143
2021-04-29 16:53:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.47,326.53,11.124,154.7,154.94,3.8,147
2021-04-29 16:53:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.47,326.53,11.124,154.7,154.94,3.8,147
2021-04-29 16:53:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.47,326.53,11.124,154.7,154.94,3.8,147
2021-04-29 16:53:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.62,325.95,11.124,154.7,154.94,4,146
2021-04-29 16:53:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.56,325.46,11.124,154.7,154.93,4,144
2021-04-29 16:53:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.44,325.39,11.124,154.7,154.9,3.9,143
2021-04-29 16:53:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.35,325.57,11.124,154.7,154.88,3.8,143
2021-04-29 16:53:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.2,325.29,11.124,154.7,154.84,3.7,141
2021-04-29 16:53:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.16,325.05,11.124,154.7,154.79,3.7,140
2021-04-29 16:53:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.17,325.37,11.142,155.1,154.77,3.7,140
2021-04-29 16:53:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.17,326.24,11.142,155.1,154.75,3.6,143
2021-04-29 16:53:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.14,326.87,11.142,155.1,154.75,3.5,145
2021-04-29 16:53:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.11,327.49,11.142,155.1,154.75,3.4,147
2021-04-29 16:53:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.07,328.1,11.142,155.1,154.78,3.3,149
2021-04-29 16:53:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.09,328.6,11.12,155.2,154.8,3.3,151
2021-04-29 16:53:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.06,329.4,11.12,155.2,154.84,3.2,154
2021-04-29 16:53:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.13,329.05,11.12,155.2,154.89,3.3,153
2021-04-29 16:53:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14,328.79,11.12,155.2,154.97,3.2,151
2021-04-29 16:53:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.02,329.01,11.12,155.2,155.02,3.2,152
2021-04-29 16:53:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.23,328.99,11.182,155.8,155.05,3.4,151
2021-04-29 16:53:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.14,328.13,11.182,155.8,155.09,3.4,147
2021-04-29 16:53:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.17,327.52,11.182,155.8,155.12,3.5,145
2021-04-29 16:53:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.09,326.87,11.182,155.8,155.14,3.5,142
2021-04-29 16:53:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.13,326.9,11.228,155.8,155.16,3.5,142
2021-04-29 16:53:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.16,327.12,11.228,155.8,155.17,3.5,143
2021-04-29 16:53:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.02,326.9,11.228,155.8,155.18,3.4,141
2021-04-29 16:53:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.07,326.48,11.228,155.8,155.19,3.5,140
2021-04-29 16:53:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.07,326.48,11.228,155.8,155.19,3.5,140
2021-04-29 16:53:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.07,326.48,11.228,155.8,155.19,3.5,140
2021-04-29 16:53:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.04,326.27,11.228,155.8,155.19,3.5,139
2021-04-29 16:53:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14,325.73,11.213,155.4,155.17,3.5,138
2021-04-29 16:53:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.97,325.52,11.213,155.4,155.16,3.5,137
2021-04-29 16:53:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.89,325.74,11.213,155.4,155.14,3.4,137
2021-04-29 16:53:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.8,325.97,11.213,155.4,155.13,3.3,137
2021-04-29 16:53:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.78,326.11,11.193,155.6,155.11,3.3,137
2021-04-29 16:53:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.68,325.52,11.193,155.6,155.08,3.3,134
2021-04-29 16:53:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.69,326.33,11.193,155.6,155.06,3.2,137
2021-04-29 16:53:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.77,326.09,11.193,155.6,155.03,3.3,137
2021-04-29 16:53:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.85,325.85,11.193,155.6,154.99,3.4,137
2021-04-29 16:53:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.77,326.08,11.193,155.6,154.96,3.3,137
2021-04-29 16:53:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.83,326.07,11.176,155.9,154.93,3.4,137
2021-04-29 16:53:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.84,326.9,11.176,155.9,154.89,3.3,140
2021-04-29 16:53:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.84,326.89,11.176,155.9,154.87,3.3,140
2021-04-29 16:53:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.72,327.72,11.176,155.9,154.86,3.1,142
2021-04-29 16:53:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.84,327.62,11.173,155.8,154.84,3.2,143
2021-04-29 16:53:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.89,327.21,11.173,155.8,154.83,3.3,142
2021-04-29 16:53:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.01,327.21,11.173,155.8,154.82,3.4,143
2021-04-29 16:53:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.98,326.99,11.173,155.8,154.79,3.4,142
2021-04-29 16:53:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.98,326.99,11.173,155.8,154.77,3.4,142
2021-04-29 16:53:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.92,326.56,11.173,155.8,154.73,3.4,140
2021-04-29 16:53:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.82,325.94,11.173,155.8,154.68,3.4,137
2021-04-29 16:53:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.84,325.88,11.156,155.5,154.64,3.4,138
2021-04-29 16:53:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.81,325.66,11.156,155.5,154.56,3.4,137
2021-04-29 16:53:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.87,326.06,11.156,155.5,154.51,3.4,139
2021-04-29 16:53:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.78,326.27,11.156,155.5,154.43,3.3,139
2021-04-29 16:53:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.44,327.09,11.143,155.4,154.34,2.9,139
2021-04-29 16:53:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.71,327.3,11.143,155.4,154.28,2.3,130
2021-04-29 16:53:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.04,328.85,11.143,155.4,154.19,1.6,122
2021-04-29 16:53:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.67,328.87,11.143,155.4,154.11,1.4,110
2021-04-29 16:53:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.68,327.82,11.143,155.4,154.06,1.6,107
2021-04-29 16:53:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.19,323.73,11.143,155.4,153.98,3.2,125
2021-04-29 16:53:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.56,324.25,11.143,155.4,153.91,3.4,131
2021-04-29 16:53:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.41,324.78,11.143,155.4,153.86,3.2,131
2021-04-29 16:53:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.37,323.94,11.143,155.4,153.8,3.3,128
2021-04-29 16:53:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.07,324.48,11.143,155.4,153.74,3,126
2021-04-29 16:53:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.58,325.44,11.178,155.3,153.71,3.2,135
2021-04-29 16:53:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.67,324.54,11.178,155.3,153.66,3.4,133
2021-04-29 16:53:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.44,324.04,11.178,155.3,153.63,3.3,129
2021-04-29 16:53:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.51,324.41,11.178,155.3,153.62,3.3,131
2021-04-29 16:53:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.55,324.44,11.215,155.3,153.6,3.3,131
2021-04-29 16:53:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.47,324.71,11.215,155.3,153.59,3.2,131
2021-04-29 16:53:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.25,324.92,11.215,155.3,153.59,3,129
2021-04-29 16:53:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.96,324.27,11.215,155.3,153.58,2.9,123
2021-04-29 16:53:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.64,324.26,11.215,155.3,153.58,2.7,118
2021-04-29 16:53:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.79,324.8,11.215,155.3,153.59,2.7,122
2021-04-29 16:53:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.52,324.99,11.215,155.3,153.6,2.5,118
2021-04-29 16:53:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.23,325.97,11.193,155.5,153.61,2.2,115
2021-04-29 16:53:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.56,324.79,11.193,155.5,153.64,2.6,118
2021-04-29 16:53:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.54,324.17,11.193,155.5,153.67,2.7,116
2021-04-29 16:53:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.04,324.28,11.193,155.5,153.7,3,124
2021-04-29 16:53:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.85,324.21,11.226,155.7,153.74,2.9,120
2021-04-29 16:53:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.03,324.33,11.226,155.7,153.78,3,123
2021-04-29 16:53:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.1,324.01,11.226,155.7,153.8,3.1,123
2021-04-29 16:53:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.04,325.59,11.226,155.7,153.83,2.8,127
2021-04-29 16:53:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.28,326.09,11.226,155.7,153.85,2.9,132
2021-04-29 16:53:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.28,327.46,11.226,155.7,153.86,2.7,137
2021-04-29 16:53:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.44,328.24,11.281,155.8,153.87,2.7,141
2021-04-29 16:53:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.45,329.13,11.281,155.8,153.87,2.6,145
2021-04-29 16:53:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.44,328.23,11.281,155.8,153.86,2.7,141
2021-04-29 16:53:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.73,328.68,11.281,155.8,153.84,2.9,146
2021-04-29 16:53:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.49,329.61,11.232,155.6,153.82,2.6,149
2021-04-29 16:53:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.32,329.14,11.232,155.6,153.8,2.5,145
2021-04-29 16:53:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.86,328.55,11.232,155.6,153.75,2.2,136
2021-04-29 16:53:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.97,326.4,11.232,155.6,153.72,2.6,129
2021-04-29 16:53:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.91,327.42,11.232,155.6,153.66,2.4,132
2021-04-29 16:53:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.78,328.14,11.232,155.6,153.6,2.2,133
2021-04-29 16:53:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.88,328.66,11.232,155.6,153.56,2.2,137
2021-04-29 16:53:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.93,329.72,11.19,155.3,153.49,2.1,145
2021-04-29 16:53:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.06,329.77,11.19,155.3,153.43,2.2,147
2021-04-29 16:53:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.81,329.67,11.19,155.3,153.39,2,143
2021-04-29 16:53:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.77,329.4,11.19,155.3,153.33,2,141
2021-04-29 16:53:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.82,329.58,11.205,155.2,153.28,2,143
2021-04-29 16:53:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.13,331.18,11.205,155.2,153.24,2.1,156
2021-04-29 16:53:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.1,330.88,11.205,155.2,153.18,2.1,154
2021-04-29 16:53:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.63,330.76,11.205,155.2,153.12,1.7,147
2021-04-29 16:53:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.39,329.95,11.205,155.2,153.09,1.6,137
2021-04-29 16:53:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.46,329.65,11.205,155.2,153.04,1.7,137
2021-04-29 16:53:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.94,330.21,11.172,154.8,152.98,1.2,129
2021-04-29 16:53:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.13,329.05,11.172,154.8,152.94,2.3,147
2021-04-29 16:53:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.59,330.35,11.172,154.8,152.88,2.6,158
2021-04-29 16:53:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.67,330.01,11.172,154.8,152.82,2.7,157
2021-04-29 16:53:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.57,330.15,11.172,154.8,152.77,2.6,157
2021-04-29 16:53:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.64,329.38,11.174,154.5,152.7,2.7,155
2021-04-29 16:53:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.64,329.37,11.174,154.5,152.65,2.7,155
2021-04-29 16:53:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.62,329.17,11.174,154.5,152.58,2.7,154
2021-04-29 16:53:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.48,330.01,11.174,154.5,152.51,2.5,157
2021-04-29 16:53:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.45,331,11.174,154.5,152.48,2.4,162
2021-04-29 16:53:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.52,329.31,11.174,154.5,152.44,2.6,154
2021-04-29 16:53:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.43,328.51,11.151,154.4,152.41,2.6,150
2021-04-29 16:53:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.39,328.16,11.151,154.4,152.39,2.6,148
2021-04-29 16:53:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.41,327.43,11.151,154.4,152.36,2.7,145
2021-04-29 16:53:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.25,327.14,11.151,154.4,152.34,2.6,142
2021-04-29 16:53:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.05,326.74,11.14,154.4,152.32,2.5,138
2021-04-29 16:53:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.86,327.81,11.14,154.4,152.3,2.2,140
2021-04-29 16:54:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.9,328.89,11.14,154.4,152.28,2.1,146
2021-04-29 16:54:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.76,329.61,11.14,154.4,152.27,1.9,148
2021-04-29 16:54:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.55,328.99,11.14,154.4,152.26,1.8,141
2021-04-29 16:54:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.31,329.8,11.14,154.4,152.25,1.5,141
2021-04-29 16:54:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.34,330,11.14,154.4,152.26,1.5,143
2021-04-29 16:54:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.18,330.63,11.144,154.5,152.28,1.3,143
2021-04-29 16:54:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.13,331.15,11.144,154.5,152.32,1.2,146
2021-04-29 16:54:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.87,331.08,11.144,154.5,152.35,1,137
2021-04-29 16:54:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.7,331.63,11.144,154.5,152.41,0.8,135
2021-04-29 16:54:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.91,331.28,11.144,154.5,152.46,1,140
2021-04-29 16:54:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.61,330.58,11.163,154.5,152.55,0.9,120
2021-04-29 16:54:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.09,331.6,11.163,154.5,152.65,1.1,148
2021-04-29 16:54:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.08,331.52,11.163,154.5,152.71,1.1,147
2021-04-29 16:54:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.52,331.42,11.163,154.5,152.82,1.5,155
2021-04-29 16:54:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.91,328.94,11.163,154.5,152.93,2.1,145
2021-04-29 16:54:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.01,327.21,11.163,154.5,153.01,2.4,138
2021-04-29 16:54:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.78,327.34,11.163,154.5,153.13,2.2,135
2021-04-29 16:54:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.2,325.49,11.169,153.9,153.24,2.7,135
2021-04-29 16:54:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.68,323.11,11.169,153.9,153.32,2.7,119
2021-04-29 16:54:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.31,320.85,11.169,153.9,153.44,2.9,107
2021-04-29 16:54:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.22,319.04,11.169,153.9,153.55,3.2,102
2021-04-29 16:54:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.24,324.23,11.149,153.6,153.61,2.2,115
2021-04-29 16:54:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.2,326.42,11.149,153.6,153.69,1.8,122
2021-04-29 16:54:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.8,326.84,11.149,153.6,153.75,1.5,112
2021-04-29 16:54:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.23,320.37,11.149,153.6,153.78,2.9,105
2021-04-29 16:54:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.22,323.05,11.149,153.6,153.8,2.4,111
2021-04-29 16:54:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.11,325.51,11.149,153.6,153.81,1.9,116
2021-04-29 16:54:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.81,327.44,11.149,153.6,153.8,1.4,115
2021-04-29 16:54:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.57,325.66,11.151,153.8,153.77,2.2,126
2021-04-29 16:54:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.58,326.34,11.151,153.8,153.74,2.1,129
2021-04-29 16:54:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.55,326.21,11.151,153.8,153.68,2.1,128
2021-04-29 16:54:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.67,326.82,11.151,153.8,153.61,2.1,133
2021-04-29 16:54:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.86,327.16,11.171,153.9,153.55,2.2,137
2021-04-29 16:54:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.04,326.77,11.171,153.9,153.46,2.4,138
2021-04-29 16:54:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.99,328.91,11.171,153.9,153.36,2.1,148
2021-04-29 16:54:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.24,329.13,11.171,153.9,153.29,2.3,152
2021-04-29 16:54:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.88,325.85,11.171,153.9,153.19,2.4,132
2021-04-29 16:54:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.02,326.05,11.171,153.9,153.09,1.8,115
2021-04-29 16:54:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.07,326.7,11.171,153.9,153.02,1.4,83
2021-04-29 16:54:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.03,327.41,11.125,153.6,152.92,1.2,83
2021-04-29 16:54:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.39,329.23,11.125,153.6,152.83,0.9,106
2021-04-29 16:54:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.64,327.04,11.125,153.6,152.76,1.4,109
2021-04-29 16:54:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.82,326.39,11.125,153.6,152.68,1.6,113
2021-04-29 16:54:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.12,333.6,11.125,153.6,152.6,0,113
2021-04-29 16:54:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.52,327.69,11.104,153.4,152.56,1.2,108
2021-04-29 16:54:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.1,333.4,11.104,153.4,152.5,0,108
2021-04-29 16:54:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.65,328.57,11.104,153.4,152.45,1.1,118
2021-04-29 16:54:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.42,328.57,11.104,153.4,152.42,1,107
2021-04-29 16:54:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.52,326.63,11.104,153.4,152.39,1.4,105
2021-04-29 16:54:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.61,328.47,11.104,153.4,152.38,1.1,116
2021-04-29 16:54:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.35,327.41,11.104,153.4,152.38,1.2,100
2021-04-29 16:54:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.63,330.53,11.111,153.6,152.41,0.8,130
2021-04-29 16:54:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.53,326.83,11.111,153.6,152.43,1.4,105
2021-04-29 16:54:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.51,328.94,11.111,153.6,152.48,1,112
2021-04-29 16:54:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.28,330.12,11.111,153.6,152.54,0.7,103
2021-04-29 16:54:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.1,326.93,11.094,153.7,152.59,1.7,124
2021-04-29 16:54:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.28,328.99,11.094,153.7,152.67,2.4,154
2021-04-29 16:54:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.23,328.5,11.094,153.7,152.76,2.4,151
2021-04-29 16:54:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.65,328.41,11.094,153.7,152.83,1.9,143
2021-04-29 16:54:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.17,327.85,11.094,153.7,152.93,1.6,130
2021-04-29 16:54:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.38,329.95,11.094,153.7,153.05,1.5,148
2021-04-29 16:54:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.29,330.09,11.094,153.7,153.14,1.4,147
2021-04-29 16:54:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.81,329.8,11.052,153.8,153.27,1.1,132
2021-04-29 16:54:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.58,330.75,11.052,153.8,153.42,0.8,130
2021-04-29 16:54:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.69,330.63,11.052,153.8,153.53,0.7,58
2021-04-29 16:54:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.57,331.43,11.052,153.8,153.69,0.7,137
2021-04-29 16:54:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.52,330.6,11.053,153.9,153.86,0.8,124
2021-04-29 16:54:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.53,330.03,11.053,153.9,153.98,0.9,120
2021-04-29 16:54:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.05,329.78,11.053,153.9,154.17,1.3,138
2021-04-29 16:54:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.91,330.45,11.053,153.9,154.3,1.1,139
2021-04-29 16:54:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.69,330.7,11.053,153.9,154.5,0.9,133
2021-04-29 16:54:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.53,330.02,11.053,153.9,154.71,0.9,119
2021-04-29 16:54:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.82,331.58,11.053,153.9,154.85,0.5,60
2021-04-29 16:54:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.62,335.78,11.1,153.4,155.05,0.7,222
2021-04-29 16:54:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.93,328.8,11.1,153.4,155.23,0.9,75
2021-04-29 16:54:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.24,328.84,11.1,153.4,155.33,0.9,95
2021-04-29 16:54:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.41,336.59,11.1,153.4,155.47,0.7,243
2021-04-29 16:54:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.88,334.34,11.1,153.4,155.57,0.8,192
2021-04-29 16:54:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.42,334.39,11.139,153.2,155.62,1.3,189
2021-04-29 16:54:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.08,324.46,11.139,153.2,155.66,2,111
2021-04-29 16:54:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.52,319.7,11.139,153.2,155.66,3.1,107
2021-04-29 16:54:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.51,321.69,11.139,153.2,155.64,2.3,91
2021-04-29 16:54:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.23,322.95,11.139,153.2,155.59,2,85
2021-04-29 16:54:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.84,322.26,11.139,153.2,155.5,2.3,100
2021-04-29 16:54:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.16,336.72,11.181,153.3,155.43,1.2,215
2021-04-29 16:54:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.69,335.73,11.181,153.3,155.31,0.7,223
2021-04-29 16:54:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.43,336.42,11.181,153.3,155.16,1.4,207
2021-04-29 16:54:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.23,321.62,11.181,153.3,155.07,2.6,106
2021-04-29 16:54:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.88,333.91,11.181,153.3,154.91,1.7,183
2021-04-29 16:54:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.25,325.51,11.179,153.8,154.8,2,117
2021-04-29 16:54:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.02,322.67,11.179,153.8,154.64,2.4,104
2021-04-29 16:54:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.15,325.77,11.179,153.8,154.48,1.9,116
2021-04-29 16:54:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.27,321.17,11.179,153.8,154.38,2.8,106
2021-04-29 16:54:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.53,321.36,11.179,153.8,154.23,2.9,111
2021-04-29 16:54:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.69,323.61,11.179,153.8,154.09,2.6,120
2021-04-29 16:54:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.43,321.59,11.179,153.8,154.02,2.8,110
2021-04-29 16:54:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.97,324.15,11.202,154.9,153.91,2.3,105
2021-04-29 16:54:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.79,329.12,11.202,154.9,153.83,1.3,115
2021-04-29 16:54:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.94,329.6,11.202,154.9,153.79,1.3,123
2021-04-29 16:54:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.96,326.82,11.202,154.9,153.75,1.8,112
2021-04-29 16:54:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.38,324.36,11.204,155.1,153.73,2.5,114
2021-04-29 16:54:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.72,324.36,11.204,155.1,153.73,2.7,120
2021-04-29 16:54:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.89,323.82,11.204,155.1,153.76,2.9,121
2021-04-29 16:54:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.11,324.13,11.204,155.1,153.81,3,125
2021-04-29 16:54:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.26,324.16,11.204,155.1,153.87,3.1,127
2021-04-29 16:54:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.19,323.84,11.204,155.1,153.97,3.1,125
2021-04-29 16:54:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.1,322.89,11.204,155.1,154.09,3.2,121
2021-04-29 16:54:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.15,321.65,11.191,154.2,154.18,3.3,120
2021-04-29 16:54:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.25,320.86,11.191,154.2,154.33,3.5,119
2021-04-29 16:54:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.23,320.2,11.191,154.2,154.43,3.6,117
2021-04-29 16:54:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.11,319.19,11.191,154.2,154.61,3.7,113
2021-04-29 16:54:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.4,319.11,11.191,154.2,154.79,3.9,116
2021-04-29 16:54:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.26,318.14,11.169,153.7,154.92,3.9,113
2021-04-29 16:54:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.32,318.36,11.169,153.7,155.1,3.9,114
2021-04-29 16:54:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.11,318.17,11.169,153.7,155.29,3.8,111
2021-04-29 16:54:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.06,318.02,11.169,153.7,155.4,3.8,110
2021-04-29 16:54:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.12,318.22,11.169,153.7,155.56,3.8,111
2021-04-29 16:54:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.43,319.37,11.169,153.7,155.69,3.8,117
2021-04-29 16:54:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.47,319.97,11.124,154,155.77,3.8,119
2021-04-29 16:54:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.24,320.23,11.124,154,155.87,3.6,117
2021-04-29 16:54:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.2,321.23,11.124,154,155.94,3.4,119
2021-04-29 16:54:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.38,320.81,11.124,154,155.98,3.6,120
2021-04-29 16:54:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.93,320.22,11.124,154,156.02,3.4,113
2021-04-29 16:54:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.24,321.94,11.14,154.6,156.04,3.4,120
2021-04-29 16:54:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.12,322.08,11.14,154.6,156.05,3.3,119
2021-04-29 16:54:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.84,319.9,11.14,154.6,156.05,3.5,110
2021-04-29 16:54:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.56,321.23,11.14,154.6,156.04,3.1,109
2021-04-29 16:54:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.56,321.23,11.14,154.6,156.03,3.1,109
2021-04-29 16:54:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.49,322.12,11.14,154.6,156,2.9,110
2021-04-29 16:54:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.45,321.99,11.14,154.6,155.98,2.9,109
2021-04-29 16:54:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.61,322.27,11.14,155.5,155.93,3.1,111
2021-04-29 16:54:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.57,321.6,11.14,155.5,155.87,3.2,109
2021-04-29 16:54:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.57,321.6,11.14,155.5,155.82,3.2,109
2021-04-29 16:54:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.3,321.31,11.14,155.5,155.74,3.7,118
2021-04-29 16:54:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.68,320.12,11.14,155.7,155.67,4.2,119
2021-04-29 16:54:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.62,319.89,11.14,155.7,155.61,4.2,118
2021-04-29 16:54:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.04,319.9,11.14,155.7,155.54,4.5,122
2021-04-29 16:54:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.7,319.03,11.14,155.7,155.46,4.4,117
2021-04-29 16:54:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.32,319.31,11.14,155.7,155.41,4.8,123
2021-04-29 16:54:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.62,318.27,11.14,155.7,155.34,5.2,123
2021-04-29 16:54:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.14,318.53,11.14,155.7,155.27,4.8,120
2021-04-29 16:54:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.32,319.57,11.157,155.4,155.22,4.7,124
2021-04-29 16:54:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.01,320.62,11.157,155.4,155.16,4.3,124
2021-04-29 16:54:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.37,321.78,11.157,155.4,155.12,4.4,130
2021-04-29 16:54:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.42,324.15,11.157,155.4,155.09,4.1,137
2021-04-29 16:54:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.08,325.01,11.157,155.4,155.07,3.7,137
2021-04-29 16:54:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.22,325.24,11.148,155.4,155.06,3.8,139
2021-04-29 16:54:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.99,325.22,11.148,155.4,155.05,3.6,137
2021-04-29 16:54:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.91,326.3,11.148,155.4,155.06,3.4,140
2021-04-29 16:54:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.97,326.72,11.148,155.4,155.06,3.4,142
2021-04-29 16:54:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.57,328.89,11.148,155.4,155.06,2.8,147
2021-04-29 16:54:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.49,326.62,11.148,155.4,155.06,3,137
2021-04-29 16:54:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.05,325.82,11.155,155.6,155.05,3.6,139
2021-04-29 16:54:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.34,325.42,11.155,155.6,155.05,3.9,140
2021-04-29 16:54:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.64,325.07,11.155,155.6,155.03,4.2,141
2021-04-29 16:54:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.67,325.32,11.155,155.6,155.02,4.2,142
2021-04-29 16:54:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.64,325.06,11.155,155.6,155,4.2,141
2021-04-29 16:54:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.75,324.5,11.215,155.4,154.96,4.3,140
2021-04-29 16:54:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.8,324.05,11.215,155.4,154.94,4.4,139
2021-04-29 16:54:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.72,323.53,11.215,155.4,154.9,4.4,137
2021-04-29 16:54:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.68,323.26,11.215,155.4,154.86,4.4,136
2021-04-29 16:54:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.68,322.54,11.215,155.4,154.84,4.5,134
2021-04-29 16:54:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.68,322.53,11.215,155.4,154.81,4.5,134
2021-04-29 16:54:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.55,322.49,11.215,155.4,154.79,4.4,133
2021-04-29 16:54:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.59,322.29,11.241,155.1,154.78,4.4,133
2021-04-29 16:54:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.59,322.29,11.241,155.1,154.77,4.4,133
2021-04-29 16:54:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.5,322.51,11.241,155.1,154.76,4.3,133
2021-04-29 16:54:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.46,322.97,11.241,155.1,154.76,4.2,134
2021-04-29 16:54:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.43,323.1,11.21,155.3,154.77,4.2,134
2021-04-29 16:54:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.55,323.83,11.21,155.3,154.78,4.2,137
2021-04-29 16:54:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.63,323.63,11.21,155.3,154.79,4.3,137
2021-04-29 16:54:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.87,324.45,11.21,155.3,154.81,4.4,141
2021-04-29 16:54:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.94,324.98,11.21,155.3,154.82,4.4,143
2021-04-29 16:54:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.03,324.81,11.21,155.3,154.84,4.5,143
2021-04-29 16:54:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.14,325.62,11.21,155.3,154.86,4.5,146
2021-04-29 16:54:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.17,326.17,11.269,156,154.87,4.5,146
2021-04-29 16:54:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.3,326.29,11.269,156,154.88,4.6,147
2021-04-29 16:54:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.3,327.26,11.269,156,154.89,4.5,150
2021-04-29 16:54:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.27,326.99,11.269,156,154.89,4.5,149
2021-04-29 16:54:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.96,327.18,11.269,156,154.9,4.2,148
2021-04-29 16:54:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.82,327.16,11.249,156.1,154.91,4.1,147
2021-04-29 16:54:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.73,326.41,11.249,156.1,154.92,4.1,144
2021-04-29 16:54:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.48,326.31,11.249,156.1,154.94,3.9,142
2021-04-29 16:54:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.34,326.93,11.249,156.1,154.97,3.7,143
2021-04-29 16:54:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.02,327.94,11.249,156.1,155,3.3,144
2021-04-29 16:54:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.29,329.26,11.249,156.1,155.06,3.4,151
2021-04-29 16:54:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.41,329.37,11.131,156.1,155.13,3.6,153
2021-04-29 16:54:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.39,329.15,11.131,156.1,155.18,3.6,152
2021-04-29 16:54:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.37,328.94,11.131,156.1,155.27,3.6,151
2021-04-29 16:54:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.07,329.21,11.131,156.1,155.32,3.3,150
2021-04-29 16:54:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14,328.59,11.131,156.1,155.41,3.3,147
2021-04-29 16:54:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.11,327.56,11.112,155.8,155.48,3.5,145
2021-04-29 16:54:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.1,328.41,11.112,155.8,155.53,3.4,148
2021-04-29 16:54:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.81,328.74,11.112,155.8,155.59,3.1,147
2021-04-29 16:54:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.9,328.56,11.112,155.8,155.63,3.2,147
2021-04-29 16:54:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.97,327.35,11.112,155.8,155.66,3.4,143
2021-04-29 16:54:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.77,326.73,11.112,155.8,155.68,3.3,139
2021-04-29 16:54:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.68,326.13,11.112,155.8,155.69,3.3,136
2021-04-29 16:54:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.86,325.11,11.109,155.1,155.68,3.5,136
2021-04-29 16:54:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.72,324.27,11.109,155.1,155.67,3.5,132
2021-04-29 16:54:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.76,323.81,11.109,155.1,155.64,3.6,131
2021-04-29 16:54:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.76,323.13,11.109,155.1,155.62,3.7,129
2021-04-29 16:54:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.81,322.58,11.115,155,155.58,3.8,128
2021-04-29 16:54:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.81,322.57,11.115,155,155.54,3.8,128
2021-04-29 16:54:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.88,322.3,11.115,155,155.5,3.9,128
2021-04-29 16:54:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.75,321.64,11.115,155,155.43,3.9,125
2021-04-29 16:54:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.71,322.11,11.115,155,155.38,3.8,126
2021-04-29 16:54:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.64,323.05,11.115,155,155.3,3.6,128
2021-04-29 16:54:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.08,323.35,11.115,155,155.22,3.9,133
2021-04-29 16:54:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.14,325,11.215,155.3,155.16,3.7,137
2021-04-29 16:54:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.9,326.48,11.215,155.3,155.08,3.3,140
2021-04-29 16:54:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.76,327.1,11.215,155.3,155.02,3.1,141
2021-04-29 16:54:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.61,327.71,11.215,155.3,154.98,2.9,142
2021-04-29 16:54:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.47,327.56,11.215,155.3,154.93,2.8,140
2021-04-29 16:54:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.58,328.43,11.255,155.7,154.88,2.8,143
2021-04-29 16:54:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.67,329.15,11.255,155.7,154.86,2.8,147
2021-04-29 16:54:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.8,328.38,11.255,155.7,154.82,3,145
2021-04-29 16:54:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.86,327.18,11.255,155.7,154.8,3.2,141
2021-04-29 16:54:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.77,326.6,11.255,155.7,154.79,3.2,138
2021-04-29 16:54:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.78,327.4,11.255,155.7,154.78,3.1,141
2021-04-29 16:54:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.03,328.01,11.317,155.7,154.79,3.2,145
2021-04-29 16:54:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.07,327.42,11.317,155.7,154.81,3.3,143
2021-04-29 16:54:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.12,327.84,11.317,155.7,154.85,3.3,145
2021-04-29 16:54:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.15,326.4,11.317,155.7,154.91,3.5,140
2021-04-29 16:54:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.23,324.67,11.317,155.7,154.95,3.8,135
2021-04-29 16:54:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.17,324.77,11.325,155.5,155.03,3.7,135
2021-04-29 16:55:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.21,324.34,11.325,155.5,155.11,3.8,134
2021-04-29 16:55:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.26,323.9,11.325,155.5,155.17,3.9,133
2021-04-29 16:55:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.98,323.09,11.325,155.5,155.27,3.8,128
2021-04-29 16:55:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.73,322.57,11.325,155.5,155.34,3.7,124
2021-04-29 16:55:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.74,322.59,11.325,155.5,155.45,3.7,124
2021-04-29 16:55:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.72,323.76,11.325,155.5,155.57,3.5,127
2021-04-29 16:55:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.74,324.36,11.227,155.6,155.65,3.5,130
2021-04-29 16:55:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.63,324.45,11.227,155.6,155.78,3.4,129
2021-04-29 16:55:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.7,325.51,11.227,155.6,155.9,3.3,133
2021-04-29 16:55:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.58,326.21,11.227,155.6,155.98,3.1,134
2021-04-29 16:55:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.74,328.65,11.197,156,156.11,3,144
2021-04-29 16:55:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.78,328.08,11.197,156,156.24,3.1,142
2021-04-29 16:55:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.58,327.56,11.197,156,156.32,3,138
2021-04-29 16:55:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.78,328.12,11.197,156,156.45,3.1,142
2021-04-29 16:55:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.82,327.54,11.197,156,156.57,3.2,140
2021-04-29 16:55:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.59,328.39,11.197,156,156.65,2.9,141
2021-04-29 16:55:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.77,327.99,11.197,156,156.75,3.1,141
2021-04-29 16:55:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.06,325.28,11.164,155.8,156.84,3.7,135
2021-04-29 16:55:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.15,325.07,11.164,155.8,156.89,3.8,135
2021-04-29 16:55:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.96,323.97,11.164,155.8,156.95,3.8,130
2021-04-29 16:55:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.79,322.43,11.164,155.8,156.99,3.9,124
2021-04-29 16:55:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.86,321.66,11.135,155.2,157,4,124
2021-04-29 16:55:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.89,321.17,11.135,155.2,157,4.1,123
2021-04-29 16:55:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.75,318.75,11.135,155.2,156.99,4.4,116
2021-04-29 16:55:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.82,318.45,11.135,155.2,156.96,4.5,116
2021-04-29 16:55:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14,318.61,11.135,155.2,156.91,4.6,118
2021-04-29 16:55:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.07,318.32,11.135,155.2,156.86,4.7,118
2021-04-29 16:55:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.78,316.03,11.135,155.2,156.78,4.9,111
2021-04-29 16:55:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.71,315.06,11.126,155,156.68,5,109
2021-04-29 16:55:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.38,314.45,11.126,155,156.61,4.9,105
2021-04-29 16:55:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.38,314.99,11.126,155,156.49,4.8,106
2021-04-29 16:55:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.12,315.24,11.126,155,156.36,4.6,104
2021-04-29 16:55:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.05,315.58,11.126,155,156.28,4.5,104
2021-04-29 16:55:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.86,316.73,11.159,155.7,156.18,4.3,103
2021-04-29 16:55:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.81,317.64,11.159,155.7,156.09,4.1,104
2021-04-29 16:55:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.76,319.1,11.159,155.7,156.05,3.8,106
2021-04-29 16:55:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.6,320.24,11.159,155.7,156.01,3.5,106
2021-04-29 16:55:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.15,321.21,11.159,155.7,156,3.1,101
2021-04-29 16:55:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.44,320.35,11.159,155.7,156.01,3.4,104
2021-04-29 16:55:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.35,321.69,11.159,155.7,156.04,3.1,105
2021-04-29 16:55:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.22,324.35,11.24,157.2,156.09,2.8,105
2021-04-29 16:55:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.33,325.7,11.24,157.2,156.13,2.6,110
2021-04-29 16:55:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.39,325.3,11.24,157.2,156.2,2.7,110
2021-04-29 16:55:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.43,325.42,11.24,157.2,156.24,2.7,111
2021-04-29 16:55:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.48,324.87,11.276,157.1,156.3,2.8,110
2021-04-29 16:55:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.36,324.53,11.276,157.1,156.35,2.8,107
2021-04-29 16:55:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.41,323.61,11.276,157.1,156.38,3,106
2021-04-29 16:55:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.78,324.13,11.276,157.1,156.42,3.1,113
2021-04-29 16:55:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.74,324,11.276,157.1,156.45,3.1,112
2021-04-29 16:55:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.51,322.3,11.276,157.1,156.47,3.3,105
2021-04-29 16:55:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.2,321.66,11.276,157.1,156.49,3.8,113
2021-04-29 16:55:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.41,318.77,11.336,155.8,156.52,4.2,110
2021-04-29 16:55:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.12,318.38,11.336,155.8,156.53,4.1,106
2021-04-29 16:55:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.3,318.4,11.336,155.8,156.56,4.2,108
2021-04-29 16:55:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.3,317.86,11.336,155.8,156.59,4.3,107
2021-04-29 16:55:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.24,318.49,11.321,155.5,156.61,4.1,108
2021-04-29 16:55:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.12,317.6,11.321,155.5,156.63,4.2,105
2021-04-29 16:55:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.61,317.54,11.321,155.5,156.66,4.5,110
2021-04-29 16:55:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.48,318.2,11.321,155.5,156.67,4.3,110
2021-04-29 16:55:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.6,318.61,11.321,155.5,156.69,4.3,112
2021-04-29 16:55:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.36,318.88,11.321,155.5,156.72,4.1,110
2021-04-29 16:55:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.23,320.6,11.321,155.5,156.74,3.7,112
2021-04-29 16:55:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.85,322.03,11.262,156.4,156.77,3.4,110
2021-04-29 16:55:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.89,322.7,11.262,156.4,156.8,3.3,112
2021-04-29 16:55:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.47,325.8,11.262,156.4,156.85,2.5,113
2021-04-29 16:55:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.62,324.05,11.262,156.4,156.91,2.9,111
2021-04-29 16:55:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.62,324.06,11.262,156.4,156.96,2.9,111
2021-04-29 16:55:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.74,323.96,11.248,157,157.02,3.1,112
2021-04-29 16:55:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.44,325.24,11.248,157,157.09,2.7,110
2021-04-29 16:55:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.06,332.01,11.248,157,157.13,1.3,126
2021-04-29 16:55:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.5,325.98,11.248,157,157.18,2.6,113
2021-04-29 16:55:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.63,321.49,11.248,157,157.22,3.5,105
2021-04-29 16:55:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.53,321.75,11.248,157,157.24,3.4,104
2021-04-29 16:55:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.47,321.08,11.248,157,157.27,3.5,102
2021-04-29 16:55:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.63,319.62,11.219,157.2,157.29,3.9,102
2021-04-29 16:55:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.55,318.92,11.219,157.2,157.29,4,100
2021-04-29 16:55:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.47,318.21,11.219,157.2,157.29,4.1,98
2021-04-29 16:55:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.15,317.51,11.219,157.2,157.28,4.1,93
2021-04-29 16:55:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.1,317.23,11.156,157,157.26,4.1,93
2021-04-29 16:55:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.23,317.5,11.156,157,157.21,4.1,95
2021-04-29 16:55:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.33,317.21,11.156,157,157.16,4.2,96
2021-04-29 16:55:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.96,318.32,11.156,157,157.11,4.3,105
2021-04-29 16:55:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.14,319.95,11.156,157,157.03,4.1,110
2021-04-29 16:55:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.71,318.14,11.156,157,156.97,4.2,102
2021-04-29 16:55:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.42,318.44,11.156,157,156.88,4,99
2021-04-29 16:55:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.69,317.4,11.097,157.4,156.8,4,89
2021-04-29 16:55:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.25,320.07,11.097,157.4,156.75,3.7,100
2021-04-29 16:55:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.59,322.01,11.097,157.4,156.69,3.5,108
2021-04-29 16:55:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.32,321.29,11.097,157.4,156.64,3.5,103
2021-04-29 16:55:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.58,322.53,11.097,157.4,156.62,3.4,109
2021-04-29 16:55:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.42,323.36,11.16,157.7,156.6,3.2,107
2021-04-29 16:55:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.67,323.52,11.16,157.7,156.58,3.3,111
2021-04-29 16:55:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.37,323.22,11.16,157.7,156.56,3.2,106
2021-04-29 16:55:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.71,323.66,11.16,157.7,156.53,3.3,112
2021-04-29 16:55:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.63,323.64,11.221,157.5,156.49,3.2,110
2021-04-29 16:55:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.27,321.67,11.221,157.5,156.46,3.4,101
2021-04-29 16:55:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.9,319.9,11.221,157.5,156.4,3.6,93
2021-04-29 16:55:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.62,318.96,11.221,157.5,156.33,3.7,88
2021-04-29 16:55:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.24,318.53,11.221,157.5,156.27,3.7,82
2021-04-29 16:55:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.79,318.81,11.253,157.1,156.2,3.7,90
2021-04-29 16:55:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.11,319.88,11.253,157.1,156.13,3.6,96
2021-04-29 16:55:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.22,320.1,11.253,157.1,156.09,3.6,98
2021-04-29 16:55:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.46,324.3,11.253,157.1,156.05,2.9,109
2021-04-29 16:55:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.49,324.93,11.253,157.1,156.04,2.8,111
2021-04-29 16:55:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.28,323.85,11.253,157.1,156.04,2.9,105
2021-04-29 16:55:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.49,322.95,11.315,156.8,156.07,3.1,106
2021-04-29 16:55:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.06,321.92,11.315,156.8,156.09,3.6,112
2021-04-29 16:55:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.58,324.23,11.315,156.8,156.15,2.9,110
2021-04-29 16:55:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.17,325.84,11.315,156.8,156.21,2.4,106
2021-04-29 16:55:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.27,323.98,11.315,156.8,156.26,2.8,104
2021-04-29 16:55:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.25,318.98,11.36,157,156.34,3.8,95
2021-04-29 16:55:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.84,317.24,11.36,157,156.42,4.4,100
2021-04-29 16:55:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.82,318.74,11.36,157,156.47,4.1,102
2021-04-29 16:55:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.94,318.53,11.36,157,156.54,4.2,103
2021-04-29 16:55:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.69,316.37,11.36,157,156.59,4.5,97
2021-04-29 16:55:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.5,312.93,11.36,157,156.62,5.1,91
2021-04-29 16:55:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.06,313.38,11.448,157.2,156.64,5.3,96
2021-04-29 16:55:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.17,314.16,11.448,157.2,156.65,5.2,98
2021-04-29 16:55:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.44,313.84,11.448,157.2,156.65,5.4,100
2021-04-29 16:55:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.59,314.28,11.448,157.2,156.64,5.4,102
2021-04-29 16:55:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.77,313.89,11.442,157.3,156.62,5.6,103
2021-04-29 16:55:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.79,314.46,11.442,157.3,156.6,5.5,104
2021-04-29 16:55:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.06,314.28,11.442,157.3,156.56,5.7,106
2021-04-29 16:55:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.06,314.27,11.442,157.3,156.53,5.7,106
2021-04-29 16:55:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.99,314.58,11.442,157.3,156.48,5.6,106
2021-04-29 16:55:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.94,315.46,11.442,157.3,156.42,5.4,107
2021-04-29 16:55:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.93,314.88,11.442,157.3,156.38,5.5,106
2021-04-29 16:55:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.98,314.54,11.442,157.3,156.31,5.6,106
2021-04-29 16:55:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.19,314.7,11.442,157.3,156.23,5.7,108
2021-04-29 16:55:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.11,314.43,11.442,157.3,156.17,5.7,107
2021-04-29 16:55:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.72,315.47,11.363,157.9,156.08,5.4,106
2021-04-29 16:55:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.27,316.2,11.363,157.9,156.01,5,103
2021-04-29 16:55:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.14,314.84,11.363,157.9,155.96,5.2,100
2021-04-29 16:55:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.31,315.81,11.363,157.9,155.89,5.1,103
2021-04-29 16:55:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.31,315.52,11.319,158.1,155.84,5.2,103
2021-04-29 16:55:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.26,314.36,11.319,158.1,155.8,5.4,101
2021-04-29 16:55:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.25,314.35,11.319,158.1,155.75,5.4,101
2021-04-29 16:55:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.17,315.65,11.319,158.1,155.7,5.1,102
2021-04-29 16:55:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.28,316.99,11.319,158.1,155.67,4.9,105
2021-04-29 16:55:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.63,318.59,11.319,158.1,155.62,4.8,111
2021-04-29 16:55:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.75,319.56,11.319,158.1,155.58,4.7,114
2021-04-29 16:55:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.48,317.98,11.219,157.8,155.57,4.8,110
2021-04-29 16:55:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.41,317.76,11.219,157.8,155.55,4.8,109
2021-04-29 16:55:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.3,318.45,11.219,157.8,155.55,4.6,109
2021-04-29 16:55:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.42,318.32,11.219,157.8,155.55,4.7,110
2021-04-29 16:55:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.42,317.33,11.192,157.3,155.56,4.8,109
2021-04-29 16:55:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.36,317.68,11.192,157.3,155.57,4.7,109
2021-04-29 16:55:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.41,316.22,11.192,157.3,155.58,5,107
2021-04-29 16:55:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.54,316.1,11.192,157.3,155.58,5.1,108
2021-04-29 16:55:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.61,316.33,11.192,157.3,155.58,5.1,109
2021-04-29 16:55:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.81,316.48,11.192,157.3,155.56,5.2,111
2021-04-29 16:55:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.11,314.29,11.235,156.3,155.54,5.6,110
2021-04-29 16:55:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.04,314.59,11.235,156.3,155.51,5.5,110
2021-04-29 16:55:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.83,314.39,11.235,156.3,155.46,5.4,108
2021-04-29 16:55:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.82,314.37,11.235,156.3,155.4,5.4,108
2021-04-29 16:55:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.83,314.93,11.235,156.3,155.35,5.3,109
2021-04-29 16:55:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.7,314.84,11.235,156.1,155.27,5.2,108
2021-04-29 16:55:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.42,314.47,11.235,156.1,155.19,5.1,105
2021-04-29 16:55:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.22,314.38,11.235,156.1,155.14,5,103
2021-04-29 16:55:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.15,314.73,11.235,156.1,155.06,4.9,103
2021-04-29 16:55:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.16,315.28,11.235,156.1,154.98,4.8,104
2021-04-29 16:55:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.98,315.81,11.235,156.1,154.94,4.6,103
2021-04-29 16:55:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.01,316.38,11.226,156.6,154.87,4.6,104
2021-04-29 16:55:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.99,315.81,11.226,156.6,154.83,4.7,103
2021-04-29 16:55:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.19,316.38,11.226,156.6,154.76,4.7,106
2021-04-29 16:55:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.32,317.33,11.226,156.6,154.68,4.6,109
2021-04-29 16:55:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.49,317.43,11.286,156.8,154.63,4.7,110
2021-04-29 16:55:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.68,318.05,11.286,156.8,154.55,4.7,113
2021-04-29 16:55:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.67,318.58,11.286,156.8,154.48,4.6,114
2021-04-29 16:55:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.98,319.15,11.286,156.8,154.43,4.7,118
2021-04-29 16:55:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.3,318.75,11.286,156.8,154.36,5,120
2021-04-29 16:55:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.96,319.65,11.286,156.8,154.3,4.6,119
2021-04-29 16:55:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.23,319.23,11.43,156.8,154.26,4.8,119
2021-04-29 16:55:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.38,317.58,11.43,156.8,154.21,5.2,117
2021-04-29 16:55:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.64,318.05,11.43,156.8,154.17,5.3,120
2021-04-29 16:55:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.44,315.07,11.43,156.8,154.14,5.7,113
2021-04-29 16:55:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.01,316.17,11.43,156.8,154.12,5.9,119
2021-04-29 16:55:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.08,317.48,11.442,156.7,154.11,5.7,122
2021-04-29 16:55:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.8,317.44,11.442,156.7,154.12,5.5,120
2021-04-29 16:55:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.32,318.32,11.442,156.7,154.14,5,118
2021-04-29 16:55:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.73,320.01,11.442,156.7,154.18,4.3,116
2021-04-29 16:55:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.62,318.02,11.442,156.7,154.22,4.6,111
2021-04-29 16:55:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.3,317.05,11.442,156.7,154.29,4.6,106
2021-04-29 16:55:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.37,316.1,11.301,156.4,154.34,4.8,107
2021-04-29 16:55:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.52,317.63,11.301,156.4,154.42,4.6,111
2021-04-29 16:55:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.12,315.89,11.301,156.4,154.51,4.7,104
2021-04-29 16:55:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.28,312.73,11.301,156.4,154.57,5.4,101
2021-04-29 16:55:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.25,314.13,11.267,156.3,154.66,5.1,103
2021-04-29 16:55:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.5,314.77,11.267,156.3,154.75,4.6,96
2021-04-29 16:55:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.47,314.25,11.267,156.3,154.8,5.2,105
2021-04-29 16:55:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.52,317.61,11.267,156.3,154.88,4.6,111
2021-04-29 16:55:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.63,315.29,11.267,156.3,154.93,5.1,108
2021-04-29 16:55:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.98,315.93,11.267,156.3,154.97,5.2,112
2021-04-29 16:55:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.77,315.21,11.267,156.3,155,5.2,109
2021-04-29 16:55:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.72,312.21,11.294,155.6,155.02,5.6,104
2021-04-29 16:55:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.58,312.31,11.294,155.6,155.03,5.5,103
2021-04-29 16:55:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.54,316.91,11.294,155.6,155.04,4.6,110
2021-04-29 16:55:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.79,317.77,11.294,155.6,155.04,4.6,114
2021-04-29 16:55:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.94,319.48,11.294,155.6,155.03,4.4,119
2021-04-29 16:55:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.33,321.3,11.263,155.1,155.01,3.6,118
2021-04-29 16:55:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.59,311.54,11.263,155.1,154.98,6.2,110
2021-04-29 16:55:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.24,312.42,11.263,155.1,154.94,5.8,109
2021-04-29 16:55:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.62,312.99,11.263,155.1,154.88,5.3,105
2021-04-29 16:55:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.1,313.56,11.263,155.1,154.82,5.5,110
2021-04-29 16:55:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.45,313.74,11.263,155.1,154.71,5.7,113
2021-04-29 16:55:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.15,313.2,11.263,155.1,154.58,5.6,110
2021-04-29 16:55:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.55,313.39,11.218,154.8,154.49,5.8,114
2021-04-29 16:55:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.75,314.76,11.218,154.8,154.34,5.7,118
2021-04-29 16:55:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.65,315.52,11.218,154.8,154.19,5.5,119
2021-04-29 16:55:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.36,316.57,11.218,154.8,154.09,5.1,119
2021-04-29 16:55:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.96,316.92,11.247,155.1,153.96,4.8,116
2021-04-29 16:55:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.14,317.61,11.247,155.1,153.86,4.8,119
2021-04-29 16:55:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.7,318.33,11.247,155.1,153.8,5.1,125
2021-04-29 16:55:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.52,319.32,11.247,155.1,153.75,4.8,126
2021-04-29 16:55:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.76,319.85,11.247,155.1,153.73,4.9,129
2021-04-29 16:55:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.68,320.09,11.247,155.1,153.74,4.8,129
2021-04-29 16:55:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.73,320.36,11.247,155.1,153.77,4.8,130
2021-04-29 16:55:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.75,320.95,11.304,155.8,153.83,4.8,130
2021-04-29 16:55:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.58,320.69,11.304,155.8,153.88,4.7,128
2021-04-29 16:55:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.55,319.97,11.304,155.8,153.98,4.8,126
2021-04-29 16:55:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.64,319.74,11.304,155.8,154.09,4.9,126
2021-04-29 16:55:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.38,319.72,11.235,155.5,154.16,4.7,125
2021-04-29 16:55:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.33,319.5,11.235,155.5,154.27,4.7,124
2021-04-29 16:55:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.36,319,11.235,155.5,154.34,4.8,123
2021-04-29 16:55:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.38,318.51,11.235,155.5,154.44,4.9,122
2021-04-29 16:55:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.45,318.79,11.235,155.5,154.55,4.9,123
2021-04-29 16:55:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.39,318.55,11.235,155.5,154.62,4.9,122
2021-04-29 16:56:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.5,317.27,11.235,155.5,154.73,5.2,120
2021-04-29 16:56:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.44,317.55,11.215,154.8,154.84,5,121
2021-04-29 16:56:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.69,318.1,11.215,154.8,154.91,5.1,124
2021-04-29 16:56:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.47,318.88,11.215,154.8,155.03,4.8,124
2021-04-29 16:56:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.71,319.45,11.215,154.8,155.14,4.9,127
2021-04-29 16:56:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.64,319.7,11.215,154.8,155.21,4.8,127
2021-04-29 16:56:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.66,320.27,11.266,154.8,155.31,4.7,128
2021-04-29 16:56:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.63,320.79,11.266,154.8,155.41,4.6,129
2021-04-29 16:56:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.68,321.05,11.266,154.8,155.46,4.6,130
2021-04-29 16:56:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.69,321.07,11.266,154.8,155.53,4.6,130
2021-04-29 16:56:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.63,320.09,11.266,154.8,155.59,4.7,127
2021-04-29 16:56:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.52,320.82,11.266,154.8,155.61,4.5,128
2021-04-29 16:56:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.31,321.08,11.266,154.8,155.65,4.3,127
2021-04-29 16:56:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.37,320.54,11.283,154.7,155.68,4.4,126
2021-04-29 16:56:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.24,320.56,11.283,154.7,155.7,4.3,125
2021-04-29 16:56:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.17,320.83,11.283,154.7,155.74,4.2,125
2021-04-29 16:56:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.02,321.36,11.283,154.7,155.77,4,125
2021-04-29 16:56:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.04,321.73,11.264,154.9,155.82,4,126
2021-04-29 16:56:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.16,321.71,11.264,154.9,155.87,4.1,127
2021-04-29 16:56:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.99,321.53,11.264,154.9,155.9,4,125
2021-04-29 16:56:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.07,321.28,11.264,154.9,155.95,4.1,125
2021-04-29 16:56:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.08,321.29,11.264,154.9,156,4.1,125
2021-04-29 16:56:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.08,320.08,11.264,154.9,156.03,4.3,122
2021-04-29 16:56:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.16,319.82,11.264,154.9,156.07,4.4,122
2021-04-29 16:56:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.33,318.89,11.318,154.6,156.11,4.6,121
2021-04-29 16:56:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.48,318.37,11.318,154.6,156.13,4.8,121
2021-04-29 16:56:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.63,317.86,11.318,154.6,156.15,5,121
2021-04-29 16:56:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.5,317.86,11.318,154.6,156.17,4.9,120
2021-04-29 16:56:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.49,317.43,11.354,154.3,156.19,4.9,119
2021-04-29 16:56:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.64,316.91,11.354,154.3,156.2,5.1,119
2021-04-29 16:56:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.58,316.65,11.354,154.3,156.21,5.1,118
2021-04-29 16:56:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.64,316.92,11.354,154.3,156.22,5.1,119
2021-04-29 16:56:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.53,315.87,11.354,154.3,156.21,5.2,116
2021-04-29 16:56:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.74,315.6,11.354,154.3,156.2,5.4,117
2021-04-29 16:56:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.67,315.86,11.354,154.3,156.19,5.3,117
2021-04-29 16:56:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.59,316.71,11.321,154.8,156.16,5.2,118
2021-04-29 16:56:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.53,316.44,11.321,154.8,156.13,5.2,117
2021-04-29 16:56:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.44,317.22,11.321,154.8,156.09,5,118
2021-04-29 16:56:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.42,317.74,11.321,154.8,156.05,4.9,119
2021-04-29 16:56:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.35,318,11.321,154.8,156.03,4.8,119
2021-04-29 16:56:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.15,318.36,11.282,155.3,155.99,4.7,118
2021-04-29 16:56:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.01,318.93,11.282,155.3,155.97,4.5,118
2021-04-29 16:56:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.94,319.22,11.282,155.3,155.96,4.4,118
2021-04-29 16:56:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.87,319.51,11.282,155.3,155.95,4.3,118
2021-04-29 16:56:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.85,320.02,11.282,155.3,155.97,4.2,119
2021-04-29 16:56:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.08,320.4,11.282,155.3,155.99,4.3,122
2021-04-29 16:56:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.1,321.14,11.282,155.3,156.04,4.2,124
2021-04-29 16:56:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.11,321.82,11.265,155.9,156.11,4.2,125
2021-04-29 16:56:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.19,321.58,11.265,155.9,156.17,4.3,125
2021-04-29 16:56:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.15,321.37,11.265,155.9,156.27,4.3,124
2021-04-29 16:56:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.18,320.89,11.265,155.9,156.37,4.4,123
2021-04-29 16:56:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.34,320.76,11.291,155.7,156.44,4.5,124
2021-04-29 16:56:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.52,321.02,11.291,155.7,156.54,4.6,126
2021-04-29 16:56:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.56,320.55,11.291,155.7,156.64,4.7,125
2021-04-29 16:56:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.66,319.81,11.291,155.7,156.7,4.9,124
2021-04-29 16:56:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.61,319.58,11.291,155.7,156.79,4.9,123
2021-04-29 16:56:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.64,319.08,11.291,155.7,156.85,5,122
2021-04-29 16:56:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.77,319.12,11.291,155.7,156.93,5.1,123
2021-04-29 16:56:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.62,319.47,11.279,155.5,157.01,4.9,123
2021-04-29 16:56:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.26,319.01,11.279,155.5,157.07,4.7,119
2021-04-29 16:56:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.08,318.83,11.279,155.5,157.15,4.6,117
2021-04-29 16:56:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.09,318.33,11.279,155.5,157.22,4.7,116
2021-04-29 16:56:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.88,320.24,11.254,155.9,157.27,4.3,118
2021-04-29 16:56:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.19,320.37,11.254,155.9,157.34,4.5,121
2021-04-29 16:56:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.02,321.43,11.254,155.9,157.41,4.2,122
2021-04-29 16:56:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.89,322.7,11.254,155.9,157.46,3.9,124
2021-04-29 16:56:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.99,323.82,11.254,155.9,157.53,3.8,128
2021-04-29 16:56:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.87,324.55,11.254,155.9,157.6,3.6,129
2021-04-29 16:56:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.87,323.9,11.254,155.9,157.66,3.7,127
2021-04-29 16:56:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.11,324.82,11.318,156.5,157.73,3.8,130
2021-04-29 16:56:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.23,325.49,11.318,156.5,157.8,3.8,133
2021-04-29 16:56:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.43,325.95,11.318,156.5,157.84,3.9,136
2021-04-29 16:56:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.52,325.75,11.318,156.5,157.88,4,136
2021-04-29 16:56:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.61,324.85,11.318,156.5,157.89,4.2,134
2021-04-29 16:56:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.59,324.26,11.37,156.3,157.89,4.2,132
2021-04-29 16:56:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.79,323.35,11.37,156.3,157.86,4.5,131
2021-04-29 16:56:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.87,321.15,11.37,156.3,157.82,4.9,126
2021-04-29 16:56:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.68,320.86,11.37,156.3,157.76,4.8,124
2021-04-29 16:56:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.86,321.11,11.37,156.3,157.67,4.9,126
2021-04-29 16:56:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.72,319.81,11.37,156.3,157.61,5,122
2021-04-29 16:56:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.6,319.27,11.37,156.3,157.51,5,120
2021-04-29 16:56:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.61,319.1,11.377,156.1,157.41,5,120
2021-04-29 16:56:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.62,318.57,11.377,156.1,157.34,5.1,119
2021-04-29 16:56:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.31,316.74,11.377,156.1,157.24,5.2,113
2021-04-29 16:56:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.38,316.42,11.377,156.1,157.14,5.3,113
2021-04-29 16:56:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.16,315.73,11.375,156.2,157.08,5.3,110
2021-04-29 16:56:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.75,315.4,11.375,156.2,157.02,5.1,106
2021-04-29 16:56:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.41,315.42,11.375,156.2,156.97,4.9,103
2021-04-29 16:56:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.56,316.39,11.375,156.2,156.95,4.8,106
2021-04-29 16:56:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.45,317.61,11.375,156.2,156.93,4.5,107
2021-04-29 16:56:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.57,319.08,11.375,156.2,156.94,4.3,111
2021-04-29 16:56:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.43,320.78,11.375,156.2,156.95,3.9,113
2021-04-29 16:56:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.83,322.68,11.385,157.3,156.98,3.4,108
2021-04-29 16:56:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.43,322.18,11.385,157.3,157.01,3.3,101
2021-04-29 16:56:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.29,322.38,11.385,157.3,157.04,3.2,99
2021-04-29 16:56:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.39,322.6,11.385,157.3,157.08,3.2,101
2021-04-29 16:56:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.3,323.63,11.394,157.5,157.11,3,101
2021-04-29 16:56:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.54,323.14,11.394,157.5,157.14,3.2,104
2021-04-29 16:56:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.73,321.56,11.394,157.5,157.17,3.6,104
2021-04-29 16:56:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.49,325.1,11.394,157.5,157.19,2.8,107
2021-04-29 16:56:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.69,330.7,11.394,157.5,157.2,1.4,99
2021-04-29 16:56:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.24,327.64,11.394,157.5,157.21,2.2,108
2021-04-29 16:56:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.74,326.9,11.394,157.5,157.22,2.6,116
2021-04-29 16:56:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.83,333.89,11.363,157.1,157.23,0.8,124
2021-04-29 16:56:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.33,321.38,11.363,157.1,157.25,3.9,112
2021-04-29 16:56:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.06,320.52,11.363,157.1,157.25,3.9,107
2021-04-29 16:56:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.76,320.14,11.363,157.1,157.26,4.4,114
2021-04-29 16:56:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.27,321.72,11.363,157.1,157.27,3.8,112
2021-04-29 16:56:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.48,321.65,11.331,156.8,157.27,3.9,115
2021-04-29 16:56:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.68,320.18,11.331,156.8,157.27,4.3,114
2021-04-29 16:56:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.95,318.94,11.331,156.8,157.25,4.7,114
2021-04-29 16:56:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.33,319.29,11.331,156.8,157.22,4.9,118
2021-04-29 16:56:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.05,319.9,11.331,156.8,157.18,4.6,117
2021-04-29 16:56:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.87,319.21,11.331,156.8,157.12,4.6,114
2021-04-29 16:56:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.01,318.06,11.331,156.8,157.08,4.9,113
2021-04-29 16:56:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.74,319.36,11.334,156.9,157,4.5,113
2021-04-29 16:56:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.78,320.61,11.334,156.9,156.95,4.3,116
2021-04-29 16:56:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.84,320.29,11.334,156.9,156.87,4.4,116
2021-04-29 16:56:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.07,320.64,11.334,156.9,156.78,4.5,119
2021-04-29 16:56:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.21,320.84,11.368,157.2,156.72,4.6,120
2021-04-29 16:56:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.46,320.75,11.368,157.2,156.64,4.8,122
2021-04-29 16:56:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.68,321.73,11.368,157.2,156.57,4.8,126
2021-04-29 16:56:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.89,321.5,11.368,157.2,156.52,5,127
2021-04-29 16:56:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.7,321.21,11.368,157.2,156.47,4.9,125
2021-04-29 16:56:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.69,321.19,11.368,157.2,156.42,4.9,125
2021-04-29 16:56:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.72,321.95,11.368,157.2,156.4,4.8,127
2021-04-29 16:56:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.25,322.98,11.347,157.9,156.38,4.4,125
2021-04-29 16:56:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.03,323.79,11.347,157.9,156.37,4.1,125
2021-04-29 16:56:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.96,324.07,11.347,157.9,156.38,4,125
2021-04-29 16:56:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.84,324.15,11.347,157.9,156.39,3.9,124
2021-04-29 16:56:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.82,324.73,11.356,158,156.41,3.8,125
2021-04-29 16:56:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.03,325.07,11.356,158,156.43,3.9,128
2021-04-29 16:56:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.85,324.25,11.356,158,156.47,3.9,124
2021-04-29 16:56:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.82,323.57,11.356,158,156.52,4,122
2021-04-29 16:56:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.73,324.36,11.356,158,156.56,3.8,123
2021-04-29 16:56:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.76,323.88,11.356,158,156.61,3.9,122
2021-04-29 16:56:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.04,322.73,11.356,158,156.64,4.3,122
2021-04-29 16:56:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.16,322.1,11.421,157.1,156.68,4.3,122
2021-04-29 16:56:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.12,321.38,11.421,157.1,156.71,4.4,120
2021-04-29 16:56:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.08,320.65,11.421,157.1,156.72,4.5,118
2021-04-29 16:56:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.23,319.56,11.421,157.1,156.73,4.8,117
2021-04-29 16:56:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.25,318.5,11.421,157.1,156.73,5,115
2021-04-29 16:56:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.07,317.38,11.402,156.6,156.72,5,112
2021-04-29 16:56:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.27,317.02,11.402,156.6,156.71,5.2,113
2021-04-29 16:56:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.93,316.36,11.402,156.6,156.69,5.1,109
2021-04-29 16:56:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.6,316.34,11.402,156.6,156.67,4.9,106
2021-04-29 16:56:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.95,316.06,11.402,156.6,156.64,4.6,99
2021-04-29 16:56:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.78,316.67,11.402,156.6,156.6,4.4,98
2021-04-29 16:56:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.78,315.71,11.3,156.6,156.57,4.6,98
2021-04-29 16:56:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.7,317.06,11.3,156.6,156.52,4.3,99
2021-04-29 16:56:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.09,320.75,11.3,156.6,156.46,3.8,110
2021-04-29 16:56:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.97,323.66,11.3,156.6,156.41,3.2,115
2021-04-29 16:56:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.03,320.57,11.3,156.6,156.34,3.8,109
2021-04-29 16:56:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.9,321.2,11.318,157.1,156.27,3.7,108
2021-04-29 16:56:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.67,322.14,11.318,157.1,156.21,4,119
2021-04-29 16:56:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.05,322.18,11.318,157.1,156.13,3.6,112
2021-04-29 16:56:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.25,322.84,11.318,157.1,156.07,3.6,116
2021-04-29 16:56:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.5,323.21,11.318,157.1,155.97,3.7,120
2021-04-29 16:56:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.32,321.44,11.318,157.1,155.87,3.9,114
2021-04-29 16:56:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.16,319.83,11.318,157.1,155.79,4.1,109
2021-04-29 16:56:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.02,321.06,11.401,157.8,155.68,3.9,108
2021-04-29 16:56:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.41,321.19,11.401,157.8,155.56,4.1,113
2021-04-29 16:56:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.67,322.65,11.401,157.8,155.48,4,119
2021-04-29 16:56:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.46,321.34,11.401,157.8,155.36,4.1,114
2021-04-29 16:56:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.03,321.46,11.363,157.6,155.22,3.8,110
2021-04-29 16:56:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.9,323.22,11.363,157.6,155.13,3.4,112
2021-04-29 16:56:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.55,323.3,11.363,157.6,154.99,3.2,107
2021-04-29 16:56:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.74,323.28,11.363,157.6,154.85,3.3,110
2021-04-29 16:56:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.88,323.68,11.363,157.6,154.77,3.3,113
2021-04-29 16:56:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.67,324.15,11.363,157.6,154.66,3.1,111
2021-04-29 16:56:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.58,323.37,11.363,157.6,154.57,3.2,108
2021-04-29 16:56:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.65,322.44,11.279,157.4,154.53,3.4,109
2021-04-29 16:56:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.74,323.75,11.279,157.4,154.49,3.2,113
2021-04-29 16:56:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.64,323.99,11.279,157.4,154.47,3.1,112
2021-04-29 16:56:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.63,324.51,11.279,157.4,154.47,3,113
2021-04-29 16:56:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.53,326.4,11.279,157.4,154.49,2.6,116
2021-04-29 16:56:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.74,328.04,11.295,157.2,154.51,2.4,125
2021-04-29 16:56:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.92,328.83,11.295,157.2,154.56,2.4,131
2021-04-29 16:56:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.65,327.69,11.295,157.2,154.61,2.4,122
2021-04-29 16:56:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.58,329.19,11.295,157.2,154.65,2.1,126
2021-04-29 16:56:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.65,328.28,11.295,157.2,154.71,2.3,124
2021-04-29 16:56:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.65,327.7,11.295,157.2,154.76,2.4,122
2021-04-29 16:56:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.9,324.09,11.313,156.2,154.79,3,117
2021-04-29 16:56:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.56,322.52,11.313,156.2,154.84,3.1,108
2021-04-29 16:56:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.17,323.38,11.313,156.2,154.88,3.3,119
2021-04-29 16:56:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.04,322.91,11.313,156.2,154.9,3.3,116
2021-04-29 16:56:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.07,323.57,11.313,156.2,154.93,3.2,118
2021-04-29 16:56:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.91,323.25,11.285,155.8,154.96,3.1,116
2021-04-29 16:56:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.85,321.95,11.285,155.8,154.98,3.3,112
2021-04-29 16:56:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.02,321.39,11.285,155.8,155,3.5,113
2021-04-29 16:56:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.46,321.39,11.285,155.8,155.02,3.2,105
2021-04-29 16:56:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.36,321.15,11.285,155.8,155.02,3.2,103
2021-04-29 16:56:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.42,321.79,11.285,155.8,155.03,3.1,105
2021-04-29 16:56:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.46,321.91,11.285,155.8,155.03,3.1,106
2021-04-29 16:56:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.35,322.22,11.32,155.9,155.02,3,104
2021-04-29 16:56:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.32,325.29,11.32,155.9,155,2.4,110
2021-04-29 16:56:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.77,327.75,11.32,155.9,154.98,1.7,102
2021-04-29 16:56:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.37,338.68,11.32,155.9,154.95,1.2,211
2021-04-29 16:56:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.07,329.67,11.389,156.2,154.92,1.5,115
2021-04-29 16:56:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.69,324.85,11.389,156.2,154.9,2.3,93
2021-04-29 16:56:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.56,327.75,11.389,156.2,154.87,1.7,93
2021-04-29 16:56:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.18,336.76,11.389,156.2,154.83,0.8,190
2021-04-29 16:56:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.83,330.15,11.389,156.2,154.8,1.3,108
2021-04-29 16:56:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.86,329.17,11.389,156.2,154.76,1.5,106
2021-04-29 16:56:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.31,338.06,11.389,156.2,154.72,1,205
2021-04-29 16:56:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.4,337.21,11.421,156.3,154.7,1,193
2021-04-29 16:56:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.3,337.27,11.421,156.3,154.67,0.9,195
2021-04-29 16:56:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.6,332.42,11.421,156.3,154.65,0.8,103
2021-04-29 16:56:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.11,336.78,11.421,156.3,154.64,0.7,190
2021-04-29 16:56:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.32,336.54,11.421,156.3,154.63,0.9,185
2021-04-29 16:56:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.06,336.97,11.396,155.9,154.61,0.7,200
2021-04-29 16:56:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.16,337.11,11.396,155.9,154.6,0.8,200
2021-04-29 16:56:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.87,337.71,11.396,155.9,154.59,0.6,220
2021-04-29 16:56:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.4,335.9,11.396,155.9,154.58,0,220
2021-04-29 16:56:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.4,335.9,11.396,155.9,154.58,0,220
2021-04-29 16:56:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.83,338.04,11.396,155.9,154.57,0.7,326
2021-04-29 16:56:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.71,336.55,11.359,154.8,154.57,0.5,226
2021-04-29 16:56:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.36,334.8,11.359,154.8,154.57,0,226
2021-04-29 16:56:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.07,336.9,11.359,154.8,154.56,0.5,306
2021-04-29 16:56:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.9,337.7,11.359,154.8,154.55,0.8,229
2021-04-29 16:56:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.49,339.77,11.359,154.8,154.53,1,265
2021-04-29 16:56:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.63,337.72,11.358,154.5,154.5,0.7,249
2021-04-29 16:56:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.96,331.19,11.358,154.5,154.47,0.9,130
2021-04-29 16:56:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.49,324.3,11.358,154.5,154.41,2.4,113
2021-04-29 16:56:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.9,323.44,11.358,154.5,154.33,2.8,118
2021-04-29 16:56:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.46,322.1,11.358,154.5,154.28,3.4,122
2021-04-29 16:57:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.83,321.29,11.358,154.5,154.19,3.8,124
2021-04-29 16:57:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.89,323.47,11.358,154.5,154.11,3.5,131
2021-04-29 16:57:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.43,323.91,11.275,155,154.07,4,137
2021-04-29 16:57:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.86,318.88,11.275,155,154.02,5.1,127
2021-04-29 16:57:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.15,318.46,11.275,155,154,5.4,128
2021-04-29 16:57:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.23,319.62,11.275,155,153.99,4.5,124
2021-04-29 16:57:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.91,321.71,11.24,155.4,154.01,4,126
2021-04-29 16:57:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.05,324.41,11.24,155.4,154.04,3.7,135
2021-04-29 16:57:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.5,324.21,11.24,155.4,154.06,4.1,138
2021-04-29 16:57:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.22,321.38,11.24,155.4,154.12,5.1,135
2021-04-29 16:57:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.75,322.17,11.24,155.4,154.16,4.6,134
2021-04-29 16:57:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.76,323.63,11.24,155.4,154.24,4.4,138
2021-04-29 16:57:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.62,324.99,11.24,155.4,154.31,4.1,141
2021-04-29 16:57:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.76,329.47,11.267,155.3,154.37,2.8,151
2021-04-29 16:57:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.25,326,11.267,155.3,154.45,2.8,131
2021-04-29 16:57:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.92,330.92,11.267,155.3,154.53,1.1,125
2021-04-29 16:57:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.5,332.51,11.267,155.3,154.58,0.6,112
2021-04-29 16:57:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.52,322.23,11.282,154.9,154.65,2.9,109
2021-04-29 16:57:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.48,322.12,11.282,154.9,154.72,2.9,108
2021-04-29 16:57:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.24,325.23,11.282,154.9,154.75,2.2,111
2021-04-29 16:57:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.65,324.84,11.282,154.9,154.81,2.5,118
2021-04-29 16:57:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.27,321.94,11.282,154.9,154.87,3.4,119
2021-04-29 16:57:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.14,322.6,11.282,154.9,154.91,3.2,119
2021-04-29 16:57:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.52,323.03,11.282,154.9,154.97,3.4,125
2021-04-29 16:57:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.64,323.1,11.241,154.9,155.04,3.5,127
2021-04-29 16:57:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.49,323.01,11.241,154.9,155.09,3.4,125
2021-04-29 16:57:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.72,322.85,11.241,154.9,155.17,3.6,127
2021-04-29 16:57:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.8,322.6,11.241,154.9,155.26,3.7,127
2021-04-29 16:57:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.84,322.13,11.241,154.9,155.32,3.8,126
2021-04-29 16:57:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.69,321.86,11.236,154.7,155.41,3.7,124
2021-04-29 16:57:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.5,322.25,11.236,154.7,155.47,3.5,123
2021-04-29 16:57:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.47,322.75,11.236,154.7,155.56,3.4,124
2021-04-29 16:57:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.59,323.32,11.236,154.7,155.64,3.4,127
2021-04-29 16:57:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.87,325.06,11.236,154.7,155.69,2.6,123
2021-04-29 16:57:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.52,322.97,11.236,154.7,155.76,3.4,125
2021-04-29 16:57:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.87,322.76,11.236,154.7,155.82,3.7,128
2021-04-29 16:57:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.92,322.05,11.293,154,155.86,3.7,127
2021-04-29 16:57:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.92,322.06,11.293,154,155.91,3.7,127
2021-04-29 16:57:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.04,322.02,11.293,154,155.95,3.8,128
2021-04-29 16:57:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.12,321.78,11.293,154,155.97,3.9,128
2021-04-29 16:57:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.95,321.93,11.312,153.8,155.98,3.7,127
2021-04-29 16:57:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.95,321.93,11.312,153.8,155.98,3.7,127
2021-04-29 16:57:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.6,322.16,11.312,153.8,155.98,3.4,124
2021-04-29 16:57:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.92,323.5,11.312,153.8,155.97,2.7,119
2021-04-29 16:57:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.49,329.29,11.312,153.8,155.96,1.5,137
2021-04-29 16:57:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.48,331.01,11.312,153.8,155.95,1.3,150
2021-04-29 16:57:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.65,321.45,11.312,153.8,155.93,2.9,109
2021-04-29 16:57:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.54,320.01,11.318,154.8,155.92,3.3,103
2021-04-29 16:57:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.04,320.41,11.318,154.8,155.91,3.5,111
2021-04-29 16:57:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.33,322.56,11.318,154.8,155.9,3.3,120
2021-04-29 16:57:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.6,323.15,11.318,154.8,155.89,3.4,125
2021-04-29 16:57:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.08,325.54,11.318,155.2,155.87,2.7,125
2021-04-29 16:57:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13,326.44,11.318,155.2,155.86,2.5,127
2021-04-29 16:57:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.31,326.02,11.318,155.2,155.85,2.8,130
2021-04-29 16:57:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.35,327.66,11.318,155.2,155.85,2.6,137
2021-04-29 16:57:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.39,325.74,11.318,155.2,155.84,2.9,130
2021-04-29 16:57:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.29,325.25,11.318,155.2,155.85,2.9,127
2021-04-29 16:57:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.46,326.7,11.318,155.2,155.85,2.1,118
2021-04-29 16:57:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.27,326.77,11.3,155.3,155.86,2,114
2021-04-29 16:57:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.91,328.53,11.3,155.3,155.87,1.5,110
2021-04-29 16:57:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.2,328.27,11.3,155.3,155.88,1.7,118
2021-04-29 16:57:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.54,327.76,11.3,155.3,155.9,2,124
2021-04-29 16:57:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.09,325.16,11.3,155.3,155.91,2.8,124
2021-04-29 16:57:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.96,324.61,11.27,155.2,155.93,2.8,121
2021-04-29 16:57:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.11,322.85,11.27,155.2,155.97,3.2,118
2021-04-29 16:57:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.77,323.28,11.27,155.2,155.99,3.6,127
2021-04-29 16:57:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.18,321.37,11.27,155.2,156.03,3.5,115
2021-04-29 16:57:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.12,322.87,11.27,155.2,156.07,3.2,118
2021-04-29 16:57:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.9,324.35,11.27,155.2,156.11,2.8,119
2021-04-29 16:57:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.67,330.61,11.27,155.2,156.16,1,110
2021-04-29 16:57:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.1,326.16,11.239,155.4,156.2,2.7,128
2021-04-29 16:57:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.22,324.17,11.239,155.4,156.26,3.1,123
2021-04-29 16:57:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.1,329.95,11.239,155.4,156.32,1.4,124
2021-04-29 16:57:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.03,335.99,11.239,155.4,156.36,0.8,188
2021-04-29 16:57:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.45,330.05,11.228,155.5,156.42,1.1,98
2021-04-29 16:57:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.65,324.43,11.228,155.5,156.47,2.7,115
2021-04-29 16:57:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.6,323.18,11.228,155.5,156.51,2.9,111
2021-04-29 16:57:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.97,329.63,11.228,155.5,156.57,1.4,118
2021-04-29 16:57:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.66,329.89,11.228,155.5,156.62,1.2,107
2021-04-29 16:57:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.23,335.5,11.228,155.5,156.66,0,107
2021-04-29 16:57:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.3,325.02,11.228,155.5,156.73,2.4,110
2021-04-29 16:57:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.45,321.17,11.271,155.6,156.79,3.2,103
2021-04-29 16:57:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.01,319.2,11.271,155.6,156.83,3.4,93
2021-04-29 16:57:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.05,320.29,11.271,155.6,156.88,3.2,95
2021-04-29 16:57:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.73,319.77,11.271,155.6,156.91,3.2,89
2021-04-29 16:57:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.32,319.33,11.29,155.6,156.93,3.2,81
2021-04-29 16:57:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.32,317.28,11.29,155.6,156.94,3.6,80
2021-04-29 16:57:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.4,316.84,11.29,155.6,156.93,3.7,81
2021-04-29 16:57:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.11,315.56,11.29,155.6,156.91,3.9,76
2021-04-29 16:57:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.72,314.67,11.29,155.6,156.88,4.2,84
2021-04-29 16:57:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.48,314.88,11.29,155.6,156.85,4.1,81
2021-04-29 16:57:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.52,321.04,11.29,155.6,156.8,2.9,86
2021-04-29 16:57:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12,326.95,11.275,155.6,156.75,1.9,107
2021-04-29 16:57:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.01,327.51,11.275,155.6,156.71,1.8,109
2021-04-29 16:57:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.4,322.44,11.275,155.6,156.66,2.6,85
2021-04-29 16:57:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.71,324.83,11.275,155.6,156.62,2.2,95
2021-04-29 16:57:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.94,328.41,11.275,155.6,156.6,1.6,110
2021-04-29 16:57:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.56,328.32,11.263,155.7,156.58,1.5,97
2021-04-29 16:57:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.55,329.84,11.263,155.7,156.56,1.2,100
2021-04-29 16:57:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.82,320.25,11.263,155.7,156.57,3,73
2021-04-29 16:57:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.87,320.25,11.263,155.7,156.58,3,74
2021-04-29 16:57:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.25,317.82,11.263,155.7,156.6,3.5,80
2021-04-29 16:57:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.27,319.37,11.263,155.7,156.61,3.2,81
2021-04-29 16:57:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.73,322.93,11.263,155.7,156.64,2.6,93
2021-04-29 16:57:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.5,329.38,11.215,156.3,156.68,1.4,98
2021-04-29 16:57:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.29,335.18,11.215,156.3,156.71,1.1,167
2021-04-29 16:57:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.96,323.96,11.215,156.3,156.75,2.6,100
2021-04-29 16:57:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.68,322.44,11.215,156.3,156.79,2.8,92
2021-04-29 16:57:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.97,323.96,11.215,156.3,156.82,2.6,100
2021-04-29 16:57:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.39,324.03,11.219,156.4,156.86,2.8,108
2021-04-29 16:57:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.41,323,11.219,156.4,156.89,3,106
2021-04-29 16:57:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.94,321.94,11.219,156.4,156.94,3,96
2021-04-29 16:57:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.24,319.98,11.219,156.4,156.97,3.5,98
2021-04-29 16:57:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.47,319.79,11.229,156.2,156.99,3.6,101
2021-04-29 16:57:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.36,319.52,11.229,156.2,157,3.6,99
2021-04-29 16:57:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.87,318.04,11.229,156.2,156.99,3.7,90
2021-04-29 16:57:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.14,321.09,11.229,156.2,156.97,3.2,98
2021-04-29 16:57:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.52,322.38,11.214,156,156.93,3.1,107
2021-04-29 16:57:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.61,318.38,11.214,156,156.88,3.9,101
2021-04-29 16:57:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.88,317.54,11.214,156,156.83,4.2,103
2021-04-29 16:57:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.62,321.05,11.214,156,156.76,3.4,106
2021-04-29 16:57:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.15,319.89,11.214,156,156.68,3.4,97
2021-04-29 16:57:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.46,320.09,11.214,156,156.63,3.5,102
2021-04-29 16:57:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.77,320.41,11.214,156,156.55,3.6,107
2021-04-29 16:57:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.79,321.4,11.192,155.8,156.48,3.4,110
2021-04-29 16:57:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.7,320.04,11.192,155.8,156.44,3.6,106
2021-04-29 16:57:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.54,320.13,11.192,155.8,156.38,3.5,104
2021-04-29 16:57:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.53,319.58,11.192,155.8,156.32,3.6,103
2021-04-29 16:57:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.74,317.68,11.225,156,156.29,4.1,102
2021-04-29 16:57:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.47,318.56,11.225,156,156.25,3.8,100
2021-04-29 16:57:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.47,318.55,11.225,156,156.22,3.8,100
2021-04-29 16:57:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.43,318.96,11.225,156,156.19,3.7,100
2021-04-29 16:57:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.49,319.63,11.225,156,156.16,3.6,102
2021-04-29 16:57:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.55,321.37,11.225,156,156.14,3.3,106
2021-04-29 16:57:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.85,323.91,11.298,156.7,156.12,3.1,114
2021-04-29 16:57:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.89,325.18,11.298,156.7,156.09,2.9,118
2021-04-29 16:57:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.8,326.01,11.298,156.7,156.07,2.7,119
2021-04-29 16:57:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.5,325.01,11.298,156.7,156.05,2.7,111
2021-04-29 16:57:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.6,324.24,11.298,156.7,156.03,2.9,111
2021-04-29 16:57:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.59,324.51,11.315,156.8,156.02,3.5,125
2021-04-29 16:57:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.35,320.7,11.315,156.8,156.01,4,113
2021-04-29 16:57:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.94,318.38,11.315,156.8,156.01,4.2,104
2021-04-29 16:57:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.86,317.66,11.315,156.8,156.02,4.3,102
2021-04-29 16:57:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.02,316.52,11.315,156.8,156.04,4.6,102
2021-04-29 16:57:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.1,317.27,11.315,156.8,156.07,4.5,104
2021-04-29 16:57:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.86,317.64,11.256,156.2,156.09,4.2,103
2021-04-29 16:57:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.48,315.14,11.256,156.2,156.14,4.5,95
2021-04-29 16:57:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.52,320.39,11.256,156.2,156.19,3.5,103
2021-04-29 16:57:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.67,322.38,11.256,156.2,156.22,3.2,109
2021-04-29 16:57:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.53,319.2,11.256,156.2,156.26,4.3,113
2021-04-29 16:57:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.24,316.09,11.211,155.9,156.28,5.3,114
2021-04-29 16:57:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.87,315.84,11.211,155.9,156.3,5.8,118
2021-04-29 16:57:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.41,313.55,11.211,155.9,156.3,6.6,117
2021-04-29 16:57:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.56,311.92,11.211,155.9,156.31,7,115
2021-04-29 16:57:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.25,314.03,11.211,155.9,156.31,6.4,117
2021-04-29 16:57:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.26,313.47,11.211,155.9,156.31,6.5,116
2021-04-29 16:57:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.82,312.78,11.193,156.4,156.31,6.4,112
2021-04-29 16:57:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.15,312.47,11.193,156.4,156.31,6,107
2021-04-29 16:57:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.12,316.73,11.193,156.4,156.31,5.2,114
2021-04-29 16:57:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.31,318.04,11.193,156.4,156.31,5.1,118
2021-04-29 16:57:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.32,317.5,11.193,156.4,156.31,5.2,117
2021-04-29 16:57:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.06,319.18,11.186,156.8,156.31,4.8,118
2021-04-29 16:57:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.64,320.96,11.186,156.8,156.31,4.2,118
2021-04-29 16:57:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.98,321.76,11.186,156.8,156.31,4.3,123
2021-04-29 16:57:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.83,324.22,11.186,156.8,156.32,3.8,128
2021-04-29 16:57:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.63,323.88,11.186,156.8,156.33,3.7,125
2021-04-29 16:57:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.6,324.36,11.186,156.8,156.35,3.6,126
2021-04-29 16:57:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.64,324.56,11.186,156.8,156.36,3.6,127
2021-04-29 16:57:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.48,324.94,11.165,156.6,156.37,3.4,127
2021-04-29 16:57:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.04,322.56,11.165,156.6,156.38,4.2,126
2021-04-29 16:57:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.93,323.31,11.165,156.6,156.38,4,127
2021-04-29 16:57:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.86,323.57,11.165,156.6,156.38,3.9,127
2021-04-29 16:57:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.05,322.16,11.155,156.1,156.38,4.2,126
2021-04-29 16:57:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.86,321.25,11.155,156.1,156.37,4.2,122
2021-04-29 16:57:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.81,321.03,11.155,156.1,156.36,4.2,121
2021-04-29 16:57:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.88,321.97,11.155,156.1,156.35,4.1,124
2021-04-29 16:57:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.08,321.65,11.155,156.1,156.33,4.3,125
2021-04-29 16:57:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.2,321.62,11.155,156.1,156.3,4.4,126
2021-04-29 16:57:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.22,322.34,11.155,156.1,156.26,4.3,128
2021-04-29 16:57:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.31,321.94,11.222,155.5,156.23,4.3,128
2021-04-29 16:57:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.31,321.93,11.222,155.5,156.18,4.3,128
2021-04-29 16:57:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.12,320.98,11.222,155.5,156.12,4.3,124
2021-04-29 16:57:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.11,320.97,11.222,155.5,156.09,4.3,124
2021-04-29 16:57:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.1,322.17,11.222,155.5,156.04,4.1,127
2021-04-29 16:57:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.13,323.04,11.251,155.7,155.99,4,129
2021-04-29 16:57:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.54,323.26,11.251,155.7,155.95,4.3,133
2021-04-29 16:57:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.45,323.47,11.251,155.7,155.9,4.2,133
2021-04-29 16:57:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.45,324.16,11.251,155.7,155.85,4.1,135
2021-04-29 16:57:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.16,324.59,11.251,155.7,155.81,3.8,134
2021-04-29 16:57:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.15,325.24,11.251,155.7,155.75,3.7,136
2021-04-29 16:57:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.09,324.81,11.243,156.3,155.71,3.8,133
2021-04-29 16:57:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.09,324.8,11.243,156.3,155.64,3.8,133
2021-04-29 16:57:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.11,325.67,11.243,156.3,155.57,3.7,136
2021-04-29 16:57:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.28,326.76,11.243,156.3,155.53,3.7,141
2021-04-29 16:57:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.37,326.55,11.243,156.3,155.48,3.8,141
2021-04-29 16:57:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.33,327.06,11.265,156.4,155.44,3.7,142
2021-04-29 16:57:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.36,327.28,11.265,156.4,155.41,3.7,143
2021-04-29 16:57:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.5,326.65,11.265,156.4,155.38,3.9,142
2021-04-29 16:57:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.77,326.07,11.265,156.4,155.34,4.2,142
2021-04-29 16:57:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.73,325.82,11.265,156.4,155.31,4.2,141
2021-04-29 16:57:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.9,325.43,11.265,156.4,155.26,4.4,141
2021-04-29 16:57:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.17,324.13,11.265,156.4,155.21,4.8,139
2021-04-29 16:57:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.29,324.48,11.298,156.1,155.18,4.8,141
2021-04-29 16:57:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.12,324.83,11.298,156.1,155.14,4.6,141
2021-04-29 16:57:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.9,324.93,11.298,156.1,155.1,4.4,140
2021-04-29 16:57:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.78,324.87,11.298,156.1,155.09,4.3,139
2021-04-29 16:57:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.89,324.91,11.283,156.1,155.07,4.4,140
2021-04-29 16:57:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.93,324.46,11.283,156.1,155.08,4.5,139
2021-04-29 16:57:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.68,324.36,11.283,156.1,155.09,4.3,137
2021-04-29 16:57:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.59,325.27,11.283,156.1,155.12,4.1,139
2021-04-29 16:57:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.51,325.48,11.283,156.1,155.15,4,139
2021-04-29 16:57:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.46,325.93,11.283,156.1,155.2,3.9,140
2021-04-29 16:57:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.32,326.58,11.283,156.1,155.27,3.7,141
2021-04-29 16:57:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.23,328.28,11.226,156.4,155.32,3.5,146
2021-04-29 16:57:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.48,329.48,11.226,156.4,155.4,3.6,152
2021-04-29 16:57:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.34,329.2,11.226,156.4,155.5,3.5,150
2021-04-29 16:57:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.34,329.22,11.226,156.4,155.57,3.5,150
2021-04-29 16:57:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.22,329.02,11.211,156.2,155.66,3.4,149
2021-04-29 16:57:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.11,328.99,11.211,156.2,155.75,3.3,148
2021-04-29 16:57:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.11,329,11.211,156.2,155.8,3.3,148
2021-04-29 16:57:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.04,329.39,11.211,156.2,155.86,3.2,149
2021-04-29 16:57:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.02,329.2,11.211,156.2,155.91,3.2,148
2021-04-29 16:57:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.92,328.39,11.211,156.2,155.94,3.2,144
2021-04-29 16:57:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.83,328.59,11.211,156.2,155.99,3.1,144
2021-04-29 16:57:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.96,326.8,11.22,155.2,156.03,3.3,141
2021-04-29 16:57:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.1,325.33,11.22,155.2,156.05,3.6,137
2021-04-29 16:58:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.15,324.91,11.22,155.2,156.09,3.7,136
2021-04-29 16:58:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.2,324.47,11.22,155.2,156.12,3.8,135
2021-04-29 16:58:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.12,324.03,11.22,155.2,156.14,3.8,133
2021-04-29 16:58:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.18,324.03,11.228,154.9,156.15,3.8,134
2021-04-29 16:58:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.03,323.15,11.228,154.9,156.15,3.8,130
2021-04-29 16:58:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.95,322.71,11.228,154.9,156.13,3.8,128
2021-04-29 16:58:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.23,322.88,11.228,154.9,156.09,4,131
2021-04-29 16:58:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.1,322.19,11.228,154.9,156.05,4,128
2021-04-29 16:58:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.93,321.99,11.228,154.9,155.96,3.9,126
2021-04-29 16:58:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.96,320.28,11.228,154.9,155.86,4.2,122
2021-04-29 16:58:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.54,320.46,11.225,155.1,155.77,3.9,118
2021-04-29 16:58:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.41,320.55,11.225,155.1,155.64,3.8,117
2021-04-29 16:58:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.39,321.03,11.225,155.1,155.51,3.7,118
2021-04-29 16:58:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.24,320.46,11.225,155.1,155.42,3.7,115
2021-04-29 16:58:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.77,320.55,11.206,155.6,155.29,3.5,109
2021-04-29 16:58:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.36,321.02,11.206,155.6,155.19,3.2,104
2021-04-29 16:58:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.93,323.33,11.206,155.6,155.13,3.1,118
2021-04-29 16:58:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.04,323.14,11.206,155.6,155.07,3.2,119
2021-04-29 16:58:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.97,323.47,11.206,155.6,155.02,3.1,119
2021-04-29 16:58:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.93,323.31,11.206,155.6,155,3.1,118
2021-04-29 16:58:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.97,322.31,11.206,155.6,154.98,3.3,116
2021-04-29 16:58:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.11,322.17,11.251,156.2,154.97,3.5,116
2021-04-29 16:58:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.11,322.17,11.251,156.2,154.97,3.5,116
2021-04-29 16:58:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.27,322.18,11.251,156.2,154.97,3.6,118
2021-04-29 16:58:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.79,322.76,11.251,156.2,154.97,3.2,113
2021-04-29 16:58:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.91,326.81,11.274,155.8,154.98,2.5,127
2021-04-29 16:58:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.36,326.4,11.274,155.8,154.98,2.9,132
2021-04-29 16:58:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.57,326.84,11.274,155.8,154.99,3,136
2021-04-29 16:58:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.26,326.7,11.274,155.8,155,3.6,142
2021-04-29 16:58:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.19,328.76,11.274,155.8,155.03,3.3,149
2021-04-29 16:58:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.63,328.81,11.274,155.8,155.06,3.7,152
2021-04-29 16:58:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.4,328.67,11.274,155.8,155.11,3.5,150
2021-04-29 16:58:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.36,327.9,11.244,155.1,155.16,3.5,149
2021-04-29 16:58:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.41,328.36,11.244,155.1,155.2,3.5,151
2021-04-29 16:58:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.5,326.27,11.244,155.1,155.26,3.8,144
2021-04-29 16:58:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.51,324.72,11.244,155.1,155.31,4,139
2021-04-29 16:58:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.72,324.59,11.244,155.1,155.34,4.2,140
2021-04-29 16:58:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.67,324.87,11.234,154.9,155.38,4.1,141
2021-04-29 16:58:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.07,324.75,11.234,154.9,155.4,3.6,136
2021-04-29 16:58:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.2,322.73,11.234,154.9,155.42,4,131
2021-04-29 16:58:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.68,320.84,11.234,154.9,155.44,3.9,121
2021-04-29 16:58:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.5,323.08,11.234,154.9,155.46,3.4,125
2021-04-29 16:58:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.42,322.71,11.234,154.9,155.48,3.4,123
2021-04-29 16:58:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.55,321.45,11.234,154.9,155.53,3.7,121
2021-04-29 16:58:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.77,321,11.209,155.2,155.57,4,122
2021-04-29 16:58:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.85,322.62,11.209,155.2,155.63,3.8,127
2021-04-29 16:58:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.82,324.43,11.209,155.2,155.69,3.5,132
2021-04-29 16:58:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.51,324.83,11.209,155.2,155.73,3.2,130
2021-04-29 16:58:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.59,324.75,11.22,155.4,155.8,3.3,130
2021-04-29 16:58:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.52,325.03,11.22,155.4,155.87,3.2,130
2021-04-29 16:58:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.86,324.85,11.22,155.4,155.93,3.5,133
2021-04-29 16:58:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.89,325.72,11.22,155.4,156.02,3.4,136
2021-04-29 16:58:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.01,325.73,11.22,155.4,156.13,3.5,137
2021-04-29 16:58:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.99,324.88,11.22,155.4,156.21,3.6,134
2021-04-29 16:58:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.85,324.07,11.22,155.4,156.33,3.6,130
2021-04-29 16:58:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.93,323.59,11.251,155.3,156.46,3.7,129
2021-04-29 16:58:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.85,323.19,11.251,155.3,156.54,3.7,127
2021-04-29 16:58:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.89,322.74,11.251,155.3,156.66,3.8,126
2021-04-29 16:58:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.82,321.16,11.251,155.3,156.76,4,121
2021-04-29 16:58:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.59,321.02,11.238,154.9,156.83,3.8,119
2021-04-29 16:58:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.54,320.84,11.238,154.9,156.9,3.8,118
2021-04-29 16:58:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.43,320.96,11.238,154.9,156.95,3.7,117
2021-04-29 16:58:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.17,320.57,11.238,154.9,156.97,3.6,113
2021-04-29 16:58:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.32,321.1,11.238,154.9,156.97,3.6,116
2021-04-29 16:58:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.17,320.56,11.238,154.9,156.95,3.6,113
2021-04-29 16:58:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.97,319.88,11.238,154.9,156.88,3.6,109
2021-04-29 16:58:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.79,319.81,11.22,154.8,156.79,3.5,107
2021-04-29 16:58:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.73,320.69,11.22,154.8,156.72,3.3,108
2021-04-29 16:58:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.76,321.33,11.22,154.8,156.6,3.2,110
2021-04-29 16:58:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.65,321.55,11.22,154.8,156.48,3.1,109
2021-04-29 16:58:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.78,321.96,11.22,154.8,156.4,3.1,112
2021-04-29 16:58:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.68,322.44,11.235,155.1,156.3,3,111
2021-04-29 16:58:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.86,322.49,11.235,155.1,156.21,3.1,114
2021-04-29 16:58:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.9,322.63,11.235,155.1,156.15,3.1,115
2021-04-29 16:58:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.87,321.97,11.235,155.1,156.07,3.2,113
2021-04-29 16:58:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.97,321.76,11.235,155.1,156,3.3,114
2021-04-29 16:58:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.94,321.09,11.235,155.1,155.96,3.4,112
2021-04-29 16:58:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13,320.73,11.235,155.1,155.91,3.5,112
2021-04-29 16:58:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.11,319.46,11.274,155.2,155.85,3.8,110
2021-04-29 16:58:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13,319.11,11.274,155.2,155.81,3.8,108
2021-04-29 16:58:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.99,318.57,11.274,155.2,155.75,3.9,107
2021-04-29 16:58:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.99,318.03,11.274,155.2,155.7,4,106
2021-04-29 16:58:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.92,318.91,11.264,155.2,155.67,3.8,107
2021-04-29 16:58:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.31,319.08,11.264,155.2,155.64,4,112
2021-04-29 16:58:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.75,318.43,11.264,155.2,155.64,3.8,104
2021-04-29 16:58:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.75,318.43,11.264,155.2,155.65,3.8,104
2021-04-29 16:58:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.65,319.21,11.264,155.2,155.69,3.6,104
2021-04-29 16:58:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.61,319.61,11.264,155.2,155.72,3.5,104
2021-04-29 16:58:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.66,319.76,11.264,155.2,155.79,3.5,105
2021-04-29 16:58:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.59,320.76,11.219,155.8,155.87,3.4,106
2021-04-29 16:58:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.63,321.96,11.219,155.8,155.93,3.2,109
2021-04-29 16:58:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.73,322.25,11.219,155.8,156.05,3.2,111
2021-04-29 16:58:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.58,322.88,11.219,155.8,156.17,3,110
2021-04-29 16:58:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.58,324.21,11.255,156.1,156.26,2.8,112
2021-04-29 16:58:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.77,324.25,11.255,156.1,156.4,2.9,115
2021-04-29 16:58:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.65,323.87,11.255,156.1,156.55,2.9,112
2021-04-29 16:58:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13,323.38,11.255,156.1,156.64,3.2,116
2021-04-29 16:58:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.05,323.56,11.255,156.1,156.78,3.2,117
2021-04-29 16:58:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.97,323.27,11.255,156.1,156.9,3.2,115
2021-04-29 16:58:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.89,322.97,11.255,156.1,156.97,3.2,113
2021-04-29 16:58:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.19,322.4,11.288,155.9,157.07,2.9,100
2021-04-29 16:58:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.06,322.65,11.288,155.9,157.12,2.8,98
2021-04-29 16:58:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.15,322.31,11.288,155.9,157.18,2.9,99
2021-04-29 16:58:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.06,322.66,11.288,155.9,157.23,2.8,98
2021-04-29 16:58:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.94,322.94,11.288,155.9,157.25,2.7,96
2021-04-29 16:58:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.9,323.29,11.281,155.8,157.28,2.6,96
2021-04-29 16:58:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.99,324.49,11.281,155.8,157.3,2.4,100
2021-04-29 16:58:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.07,323.62,11.281,155.8,157.31,2.6,100
2021-04-29 16:58:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.02,322.48,11.281,155.8,157.31,2.8,97
2021-04-29 16:58:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.28,321.48,11.281,155.8,157.31,3.1,100
2021-04-29 16:58:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.47,320.36,11.281,155.8,157.29,3.4,101
2021-04-29 16:58:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.41,320.23,11.281,155.8,157.27,3.4,100
2021-04-29 16:58:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.52,320.14,11.325,155.5,157.23,3.4,101
2021-04-29 16:58:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.31,319.65,11.325,155.5,157.2,3.4,97
2021-04-29 16:58:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.31,318.14,11.325,155.5,157.15,3.7,95
2021-04-29 16:58:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.31,316.6,11.325,155.5,157.1,4,93
2021-04-29 16:58:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.37,315.72,11.311,155.5,157.06,4.2,93
2021-04-29 16:58:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.44,315.86,11.311,155.5,156.99,4.2,94
2021-04-29 16:58:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.45,316.4,11.311,155.5,156.91,4.1,95
2021-04-29 16:58:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.39,316.26,11.311,155.5,156.85,4.1,94
2021-04-29 16:58:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.44,317.9,11.311,155.5,156.77,3.8,97
2021-04-29 16:58:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.16,317.83,11.311,155.5,156.71,3.7,93
2021-04-29 16:58:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.97,317.5,11.311,155.5,156.64,3.7,90
2021-04-29 16:58:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.85,318.82,11.222,156,156.59,3.5,91
2021-04-29 16:58:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12,318.57,11.222,156,156.57,3.6,93
2021-04-29 16:58:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12,318.57,11.222,156,156.55,3.6,93
2021-04-29 16:58:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.02,319.12,11.222,156,156.55,3.5,94
2021-04-29 16:58:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.5,318.8,11.245,156.2,156.57,3.8,100
2021-04-29 16:58:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.44,318.67,11.245,156.2,156.6,3.8,99
2021-04-29 16:58:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.36,319.5,11.245,156.2,156.65,3.6,99
2021-04-29 16:58:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.07,318.9,11.245,156.2,156.68,3.6,94
2021-04-29 16:58:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.15,318.03,11.245,156.2,156.73,3.8,94
2021-04-29 16:58:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.97,317.7,11.245,156.2,156.78,3.8,91
2021-04-29 16:58:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.03,317.81,11.245,156.2,156.81,3.8,92
2021-04-29 16:58:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.98,317.01,11.275,156,156.83,3.9,90
2021-04-29 16:58:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.95,314.41,11.275,156,156.84,4.4,87
2021-04-29 16:58:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.71,313.01,11.275,156,156.84,4.6,83
2021-04-29 16:58:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.5,313.76,11.275,156,156.81,4.4,81
2021-04-29 16:58:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.5,315.29,11.275,156,156.77,4.1,82
2021-04-29 16:58:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.55,315.34,11.254,156,156.74,4.1,83
2021-04-29 16:58:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.5,314.76,11.254,156,156.68,4.2,82
2021-04-29 16:58:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.08,313.82,11.254,156,156.61,4.3,76
2021-04-29 16:58:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.06,314.32,11.254,156,156.57,4.2,76
2021-04-29 16:58:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.95,312.66,11.254,156,156.5,4.5,74
2021-04-29 16:58:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.98,314.27,11.254,156,156.45,4.2,75
2021-04-29 16:58:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.09,315.39,11.254,156,156.37,4,77
2021-04-29 16:58:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.07,316.23,11.278,156.3,156.3,3.9,77
2021-04-29 16:58:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.19,316.83,11.278,156.3,156.26,3.8,79
2021-04-29 16:58:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.17,317.34,11.278,156.3,156.2,3.7,79
2021-04-29 16:58:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.31,318.99,11.278,156.3,156.16,3.4,82
2021-04-29 16:58:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.47,320.27,11.311,156.4,156.13,3.2,85
2021-04-29 16:58:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.9,320.82,11.311,156.4,156.12,3.2,93
2021-04-29 16:58:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.01,321,11.311,156.4,156.12,3.2,95
2021-04-29 16:58:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.43,327.8,11.311,156.4,156.12,2.1,118
2021-04-29 16:58:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.22,327.72,11.311,156.4,156.14,2,113
2021-04-29 16:58:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.23,326.65,11.311,156.4,156.16,2.2,110
2021-04-29 16:58:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.3,326.84,11.311,156.4,156.18,2.2,112
2021-04-29 16:58:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.39,325.62,11.354,156.1,156.21,2.4,110
2021-04-29 16:58:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.42,327.94,11.354,156.1,156.24,2,118
2021-04-29 16:58:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.97,328.3,11.354,156.1,156.26,1.7,107
2021-04-29 16:58:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.54,326.63,11.354,156.1,156.3,2.3,116
2021-04-29 16:58:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.57,324.88,11.346,155.9,156.32,2.6,112
2021-04-29 16:58:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.72,324.25,11.346,155.9,156.37,2.8,113
2021-04-29 16:58:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.9,323.17,11.346,155.9,156.42,3.1,113
2021-04-29 16:58:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.73,324.27,11.346,155.9,156.46,2.8,113
2021-04-29 16:58:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.97,314.43,11.346,155.9,156.53,4.8,98
2021-04-29 16:58:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.41,316.72,11.346,155.9,156.6,4.6,106
2021-04-29 16:58:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.3,314.3,11.346,155.9,156.65,5,101
2021-04-29 16:58:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.24,313.86,11.317,156.1,156.74,5.1,100
2021-04-29 16:58:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.02,314.79,11.317,156.1,156.81,4.8,99
2021-04-29 16:58:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.82,316.33,11.317,156.1,156.86,4.4,99
2021-04-29 16:58:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.54,318.72,11.317,156.1,156.93,3.8,99
2021-04-29 16:58:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.71,318.62,11.317,156.1,156.98,3.9,101
2021-04-29 16:58:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.58,319.74,11.304,156.5,157.01,3.7,101
2021-04-29 16:58:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.25,319.55,11.304,156.5,157.03,4.1,109
2021-04-29 16:58:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.18,320.94,11.304,156.5,157.03,3.8,111
2021-04-29 16:58:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.13,320.77,11.304,156.5,157.02,3.8,110
2021-04-29 16:58:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.96,320.26,11.304,156.5,156.99,3.8,107
2021-04-29 16:58:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.9,319.56,11.304,156.5,156.94,3.9,105
2021-04-29 16:58:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.84,319.93,11.274,157,156.9,3.9,105
2021-04-29 16:58:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.24,318.99,11.274,157,156.83,4.3,108
2021-04-29 16:58:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.27,316.97,11.274,157,156.75,4.7,105
2021-04-29 16:58:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.39,316.82,11.274,157,156.68,4.8,106
2021-04-29 16:58:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.31,316.03,11.274,157,156.58,4.9,104
2021-04-29 16:58:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.5,314.74,11.278,156.7,156.52,5.2,104
2021-04-29 16:58:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.96,316.83,11.278,156.7,156.4,4.5,102
2021-04-29 16:58:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.53,318.56,11.278,156.7,156.29,4.5,111
2021-04-29 16:58:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.59,318.76,11.278,156.7,156.22,4.5,112
2021-04-29 16:58:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.34,318.46,11.278,156.7,156.1,4.4,109
2021-04-29 16:58:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.04,319.67,11.278,156.7,155.99,4,108
2021-04-29 16:58:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.81,320.6,11.278,156.7,155.92,3.7,107
2021-04-29 16:58:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.54,320.21,11.269,156.5,155.82,3.6,103
2021-04-29 16:58:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.34,320.76,11.269,156.5,155.73,3.4,101
2021-04-29 16:58:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.2,322.02,11.269,156.5,155.67,3.1,101
2021-04-29 16:58:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.19,321.48,11.269,156.5,155.59,3.2,100
2021-04-29 16:58:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.07,322.87,11.28,156.6,155.52,2.9,100
2021-04-29 16:58:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.97,325.76,11.28,156.6,155.49,2.3,103
2021-04-29 16:58:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.85,325.02,11.28,156.6,155.44,2.4,99
2021-04-29 16:58:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.91,323.59,11.28,156.6,155.41,2.7,98
2021-04-29 16:58:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.91,323.59,11.28,156.6,155.4,2.7,98
2021-04-29 16:58:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.69,327.85,11.28,156.6,155.39,1.8,100
2021-04-29 16:58:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.23,325.83,11.28,156.6,155.39,2.4,109
2021-04-29 16:58:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.37,325.07,11.4,156.2,155.4,2.5,108
2021-04-29 16:58:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.74,326.15,11.4,156.2,155.41,2.5,118
2021-04-29 16:58:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.07,325.64,11.4,156.2,155.41,2.8,122
2021-04-29 16:58:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.15,324.21,11.4,156.2,155.42,3.1,119
2021-04-29 16:58:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.44,323.57,11.4,156.2,155.44,3.4,121
2021-04-29 16:58:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.84,322.77,11.437,155.6,155.44,3.7,124
2021-04-29 16:58:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.86,324.1,11.437,155.6,155.46,3.5,128
2021-04-29 16:58:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.9,323.64,11.437,155.6,155.49,3.6,127
2021-04-29 16:58:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.8,322.59,11.437,155.6,155.51,3.7,123
2021-04-29 16:58:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.57,321.66,11.437,155.6,155.55,3.7,118
2021-04-29 16:58:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.86,317.37,11.437,155.6,155.59,4.1,101
2021-04-29 16:58:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.57,317.14,11.379,155,155.62,3.9,98
2021-04-29 16:58:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.6,316.18,11.379,155,155.66,4.1,97
2021-04-29 16:58:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.79,316.64,11.379,155,155.7,4.1,100
2021-04-29 16:58:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.68,316.89,11.379,155,155.72,4,99
2021-04-29 16:58:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.04,317.3,11.379,155,155.76,4.1,104
2021-04-29 16:58:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.75,318.02,11.334,155.4,155.79,3.9,102
2021-04-29 16:58:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.48,318.4,11.334,155.4,155.81,3.7,99
2021-04-29 16:58:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.15,319.75,11.334,155.4,155.84,3.3,96
2021-04-29 16:58:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.34,322.18,11.334,155.4,155.86,2.9,103
2021-04-29 16:58:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.31,324.74,11.334,155.4,155.88,2.4,108
2021-04-29 16:58:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.57,320.68,11.334,155.4,155.9,3.3,104
2021-04-29 16:58:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.77,319.11,11.334,155.4,155.91,3.7,104
2021-04-29 16:58:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.42,319.97,11.315,156.6,155.91,3.6,100
2021-04-29 16:58:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.36,319.85,11.315,156.6,155.9,3.6,99
2021-04-29 16:59:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.15,319.93,11.315,156.6,155.89,3.5,96
2021-04-29 16:59:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.17,320.47,11.315,156.6,155.88,3.4,97
2021-04-29 16:59:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.59,320.65,11.338,156.9,155.87,3.6,103
2021-04-29 16:59:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.6,321.72,11.338,156.9,155.86,3.4,105
2021-04-29 16:59:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.45,321.87,11.338,156.9,155.84,3.3,103
2021-04-29 16:59:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.35,322.16,11.338,156.9,155.83,3.2,102
2021-04-29 16:59:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.36,322.69,11.338,156.9,155.82,3.1,103
2021-04-29 16:59:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.27,323.53,11.338,156.9,155.8,2.9,103
2021-04-29 16:59:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.31,323.63,11.338,156.9,155.79,2.9,104
2021-04-29 16:59:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.27,324.25,11.283,156.5,155.77,2.7,106
2021-04-29 16:59:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.41,323.02,11.283,156.5,155.75,3,106
2021-04-29 16:59:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.4,320.9,11.283,156.5,155.72,3.4,102
2021-04-29 16:59:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.93,322,11.283,156.5,155.7,3,96
2021-04-29 16:59:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.09,320.76,11.283,156.5,155.67,3.3,97
2021-04-29 16:59:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.94,319.59,11.237,156.1,155.66,3.4,94
2021-04-29 16:59:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.25,318.71,11.237,156.1,155.64,3.4,82
2021-04-29 16:59:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.42,320.4,11.237,156.1,155.63,3.1,86
2021-04-29 16:59:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.26,322.31,11.237,156.1,155.63,2.7,84
2021-04-29 16:59:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.97,322.2,11.237,156.1,155.62,2.9,98
2021-04-29 16:59:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.97,322.2,11.237,156.1,155.62,2.9,98
2021-04-29 16:59:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.33,319,11.244,155.3,155.61,3.2,83
2021-04-29 16:59:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.18,320.44,11.244,155.3,155.6,2.9,81
2021-04-29 16:59:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.05,324.02,11.244,155.3,155.57,2.2,79
2021-04-29 16:59:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.93,323.5,11.244,155.3,155.56,2.3,76
2021-04-29 16:59:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.56,322.08,11.244,155.3,155.53,2.6,68
2021-04-29 16:59:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.53,323.43,11.269,154.9,155.51,2.3,65
2021-04-29 16:59:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.55,323.95,11.269,154.9,155.5,2.2,65
2021-04-29 16:59:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.82,329.68,11.269,154.9,155.48,1.1,63
2021-04-29 16:59:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.18,328.28,11.269,154.9,155.47,1.3,82
2021-04-29 16:59:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.85,332.99,11.269,154.9,155.46,0.7,145
2021-04-29 16:59:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.51,338.07,11.269,154.9,155.46,1.4,209
2021-04-29 16:59:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.67,335.19,11.269,154.9,155.48,1.4,182
2021-04-29 16:59:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.52,325.84,11.306,154.7,155.51,2.2,118
2021-04-29 16:59:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.9,335.55,11.306,154.7,155.56,1.6,186
2021-04-29 16:59:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.99,323.37,11.306,154.7,155.61,2.4,100
2021-04-29 16:59:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.47,321.85,11.306,154.7,155.69,2.9,106
2021-04-29 16:59:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.34,318.4,11.356,154.7,155.77,3.5,97
2021-04-29 16:59:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.22,314.11,11.356,154.7,155.83,4.3,90
2021-04-29 16:59:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.05,313.29,11.356,154.7,155.91,4.4,87
2021-04-29 16:59:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.05,317.33,11.356,154.7,155.98,3.6,91
2021-04-29 16:59:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.35,320.97,11.356,154.7,156.02,3,101
2021-04-29 16:59:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.93,318.15,11.356,154.7,156.07,3.4,90
2021-04-29 16:59:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.49,319.75,11.356,154.7,156.13,3.3,101
2021-04-29 16:59:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.31,318.71,11.376,155.1,156.17,3.5,96
2021-04-29 16:59:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.41,321.48,11.376,155.1,156.23,3,102
2021-04-29 16:59:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.22,321.08,11.376,155.1,156.31,3,98
2021-04-29 16:59:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.04,321.25,11.376,155.1,156.36,2.9,95
2021-04-29 16:59:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.38,335.1,11.376,155.1,156.43,0,95
2021-04-29 16:59:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.6,322.41,11.345,155.5,156.49,3,107
2021-04-29 16:59:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.48,316.96,11.345,155.5,156.53,4,96
2021-04-29 16:59:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.66,315.33,11.345,155.5,156.56,4.4,96
2021-04-29 16:59:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.16,315.05,11.345,155.5,156.57,4.7,101
2021-04-29 16:59:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.5,318.21,11.345,155.5,156.56,4.3,110
2021-04-29 16:59:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.44,321.3,11.345,155.5,156.54,3.7,116
2021-04-29 16:59:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.68,321.98,11.355,156.4,156.52,3.9,119
2021-04-29 16:59:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.57,318.79,11.355,156.4,156.47,4.4,111
2021-04-29 16:59:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.57,319.31,11.355,156.4,156.43,4.3,112
2021-04-29 16:59:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.74,319.92,11.355,156.4,156.39,4.3,115
2021-04-29 16:59:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.66,320.74,11.355,156.4,156.34,4.1,116
2021-04-29 16:59:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.47,322.35,11.34,156.4,156.27,3.7,118
2021-04-29 16:59:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.26,322.14,11.34,156.4,156.23,3.6,115
2021-04-29 16:59:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.98,322.84,11.34,156.4,156.16,3.3,113
2021-04-29 16:59:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.93,322.68,11.34,156.4,156.09,3.3,112
2021-04-29 16:59:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.99,321.8,11.34,156.4,156.05,3.5,111
2021-04-29 16:59:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.11,318.42,11.34,156.4,155.99,4.2,106
2021-04-29 16:59:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.58,319.4,11.34,156.4,155.93,4.3,113
2021-04-29 16:59:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.77,318.13,11.26,155.9,155.9,4,103
2021-04-29 16:59:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.72,318.51,11.26,155.9,155.86,3.9,103
2021-04-29 16:59:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.88,317.9,11.26,155.9,155.83,4.1,104
2021-04-29 16:59:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.92,316.97,11.26,155.9,155.82,4.3,103
2021-04-29 16:59:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.86,315.81,11.248,155.4,155.81,4.4,101
2021-04-29 16:59:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.14,314.51,11.248,155.4,155.81,4.8,102
2021-04-29 16:59:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.14,314.51,11.248,155.4,155.82,4.8,102
2021-04-29 16:59:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.98,315.62,11.248,155.4,155.83,4.5,102
2021-04-29 16:59:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.09,314.88,11.248,155.4,155.84,4.7,102
2021-04-29 16:59:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.08,314.32,11.248,155.4,155.86,4.8,101
2021-04-29 16:59:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.03,314.69,11.248,155.4,155.9,4.7,101
2021-04-29 16:59:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.93,315.02,11.297,155,155.93,4.5,100
2021-04-29 16:59:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.87,314.85,11.297,155,156,4.5,99
2021-04-29 16:59:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.01,315.22,11.297,155,156.08,4.5,101
2021-04-29 16:59:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.8,316.75,11.297,155,156.13,4.1,101
2021-04-29 16:59:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.72,315.8,11.327,155.3,156.23,4.3,98
2021-04-29 16:59:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.59,317.01,11.327,155.3,156.32,4,98
2021-04-29 16:59:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.61,317.57,11.327,155.3,156.39,3.9,99
2021-04-29 16:59:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.6,317.04,11.327,155.3,156.48,4,98
2021-04-29 16:59:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.31,316.92,11.327,155.3,156.58,3.9,94
2021-04-29 16:59:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.5,317.32,11.327,155.3,156.65,3.9,97
2021-04-29 16:59:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.92,317.85,11.327,155.3,156.74,4,103
2021-04-29 16:59:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.88,319.53,11.383,156.1,156.83,3.8,104
2021-04-29 16:59:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.84,320.45,11.383,156.1,156.88,3.6,105
2021-04-29 16:59:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.89,320.08,11.383,156.1,156.95,3.7,105
2021-04-29 16:59:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.17,318.77,11.383,156.1,157,4.1,106
2021-04-29 16:59:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.35,319.32,11.383,156.1,157.02,4.1,109
2021-04-29 16:59:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.56,320.46,11.435,156.1,157.05,4,113
2021-04-29 16:59:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.39,320.43,11.435,156.1,157.05,3.9,111
2021-04-29 16:59:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.17,320.26,11.435,156.1,157.06,3.8,108
2021-04-29 16:59:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.22,320.43,11.435,156.1,157.06,3.8,109
2021-04-29 16:59:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.4,319.39,11.435,156.1,157.06,4.1,109
2021-04-29 16:59:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.46,317.98,11.435,156.1,157.06,4.4,107
2021-04-29 16:59:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.71,317.71,11.435,156.1,157.07,4.6,109
2021-04-29 16:59:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.8,318.77,11.457,155.8,157.07,4.4,112
2021-04-29 16:59:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.91,319.7,11.457,155.8,157.08,4.3,115
2021-04-29 16:59:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.95,320.42,11.457,155.8,157.08,4.2,117
2021-04-29 16:59:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.09,319.83,11.457,155.8,157.08,4.4,117
2021-04-29 16:59:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.04,319.26,11.463,156,157.08,4.5,115
2021-04-29 16:59:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.93,317.78,11.463,156,157.07,4.7,111
2021-04-29 16:59:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.06,317.69,11.463,156,157.06,4.8,112
2021-04-29 16:59:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.12,317.37,11.463,156,157.03,4.9,112
2021-04-29 16:59:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.16,319.17,11.463,156,156.98,4.6,116
2021-04-29 16:59:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.2,319.9,11.463,156,156.95,4.5,118
2021-04-29 16:59:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.39,319.55,11.463,156,156.88,4.7,119
2021-04-29 16:59:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.07,319.22,11.468,156.4,156.81,4.6,115
2021-04-29 16:59:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.67,320.54,11.468,156.4,156.77,4.8,123
2021-04-29 16:59:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.77,319.25,11.468,156.4,156.7,5.1,121
2021-04-29 16:59:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.22,320.37,11.468,156.4,156.66,4.5,119
2021-04-29 16:59:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.99,320.77,11.441,156.5,156.6,4.3,118
2021-04-29 16:59:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.59,319.85,11.441,156.5,156.55,4.2,112
2021-04-29 16:59:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.29,321.01,11.441,156.5,156.51,3.8,111
2021-04-29 16:59:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.16,322.22,11.441,156.5,156.46,3.5,112
2021-04-29 16:59:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.2,322.37,11.441,156.5,156.41,3.5,113
2021-04-29 16:59:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.8,321.69,11.441,156.5,156.39,3.4,106
2021-04-29 16:59:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.6,322.74,11.441,156.5,156.37,3.1,105
2021-04-29 16:59:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.64,322.83,11.381,156.4,156.37,3.1,107
2021-04-29 16:59:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.79,322.19,11.381,156.4,156.37,3.3,108
2021-04-29 16:59:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.79,321.15,11.381,156.4,156.38,3.5,106
2021-04-29 16:59:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.54,321.54,11.381,156.4,156.39,3.3,103
2021-04-29 16:59:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.8,321.16,11.381,156.4,156.41,3.5,106
2021-04-29 16:59:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.83,323.36,11.381,156.4,156.45,3.1,111
2021-04-29 16:59:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.9,323.45,11.361,156.2,156.49,3.1,113
2021-04-29 16:59:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.94,321.94,11.361,156.2,156.53,3.4,110
2021-04-29 16:59:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.54,322.94,11.361,156.2,156.6,3,106
2021-04-29 16:59:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.6,322.55,11.361,156.2,156.66,3.1,106
2021-04-29 16:59:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.7,324.45,11.361,156.2,156.7,2.8,112
2021-04-29 16:59:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.31,324.97,11.361,156.2,156.75,2.5,106
2021-04-29 16:59:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.58,321.21,11.361,156.2,156.78,3,86
2021-04-29 16:59:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.74,323.08,11.361,156.2,156.82,2.6,69
2021-04-29 16:59:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.51,323.27,11.369,156.3,156.85,2.6,86
2021-04-29 16:59:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.59,320.04,11.369,156.3,156.86,3.6,101
2021-04-29 16:59:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.3,320.92,11.369,156.3,156.89,3.3,98
2021-04-29 16:59:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.05,318.43,11.369,156.3,156.91,3.7,91
2021-04-29 16:59:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.87,321.16,11.369,156.3,156.92,3.1,91
2021-04-29 16:59:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.09,328.24,11.369,156.3,156.93,1.8,109
2021-04-29 16:59:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.4,328.24,11.44,156.7,156.93,2,114
2021-04-29 16:59:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.51,328.6,11.44,156.7,156.93,2,118
2021-04-29 16:59:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.17,326.61,11.44,156.7,156.93,2.2,104
2021-04-29 16:59:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.83,328.04,11.44,156.7,156.92,1.8,98
2021-04-29 16:59:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.34,328.07,11.44,156.7,156.93,2,112
2021-04-29 16:59:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.68,328.08,11.464,156.8,156.94,2.2,119
2021-04-29 16:59:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.19,322.16,11.464,156.8,156.97,3.1,96
2021-04-29 16:59:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.45,323.69,11.464,156.8,156.99,2.9,103
2021-04-29 16:59:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.69,322.71,11.464,156.8,157.04,3.2,105
2021-04-29 16:59:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.75,324.99,11.464,156.8,157.1,2.8,111
2021-04-29 16:59:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.57,325.54,11.464,156.8,157.14,2.6,109
2021-04-29 16:59:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.16,321.4,11.47,157.1,157.21,3.3,94
2021-04-29 16:59:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12,320.14,11.47,157.1,157.25,3.5,90
2021-04-29 16:59:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.38,318.79,11.47,157.1,157.3,3.9,94
2021-04-29 16:59:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.72,316.99,11.47,157.1,157.34,4.4,96
2021-04-29 16:59:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.04,318.76,11.488,157.1,157.36,4.2,102
2021-04-29 16:59:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.76,323.17,11.488,157.1,157.37,3.2,106
2021-04-29 16:59:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.42,330.84,11.488,157.1,157.35,1.6,122
2021-04-29 16:59:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.5,326.15,11.488,157.1,157.33,2.5,108
2021-04-29 16:59:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.01,322.81,11.488,157.1,157.28,3.4,109
2021-04-29 16:59:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.3,324.85,11.488,157.1,157.22,3.2,118
2021-04-29 16:59:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.05,322.94,11.488,157.1,157.17,3.4,110
2021-04-29 16:59:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.16,321.69,11.488,157.1,157.07,3.7,109
2021-04-29 16:59:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.63,319.29,11.488,157.1,156.97,3.9,98
2021-04-29 16:59:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.35,318.22,11.488,157.1,156.9,4,93
2021-04-29 16:59:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.24,316.44,11.48,157,156.78,4.3,90
2021-04-29 16:59:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.9,317.29,11.48,157,156.65,4.4,99
2021-04-29 16:59:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.81,320.62,11.48,157,156.57,3.7,103
2021-04-29 16:59:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.76,323.08,11.48,157,156.45,3.2,107
2021-04-29 16:59:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.27,322.48,11.48,157,156.33,3.1,98
2021-04-29 16:59:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.22,318.4,11.429,157,156.25,3.9,93
2021-04-29 16:59:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.87,318.78,11.429,157,156.15,4.1,102
2021-04-29 16:59:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.63,317.21,11.429,157,156.09,4.3,97
2021-04-29 16:59:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.43,315.79,11.429,157,156.01,4.5,93
2021-04-29 16:59:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.38,317.19,11.429,157,155.94,4.2,94
2021-04-29 16:59:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.52,316.48,11.429,157,155.91,4.4,95
2021-04-29 16:59:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.13,315.7,11.392,157.3,155.87,4.9,101
2021-04-29 16:59:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.95,314.75,11.392,157.3,155.86,5,98
2021-04-29 16:59:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.16,314.76,11.392,157.3,155.86,5.1,100
2021-04-29 16:59:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.33,315.74,11.392,157.3,155.87,5,103
2021-04-29 16:59:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.27,317.17,11.431,157.4,155.9,4.7,104
2021-04-29 16:59:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.49,315.74,11.431,157.4,155.93,5.1,104
2021-04-29 16:59:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.51,316.31,11.431,157.4,155.98,5,105
2021-04-29 16:59:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.26,316.63,11.431,157.4,156.03,4.8,103
2021-04-29 16:59:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.07,315.12,11.431,157.4,156.06,5,99
2021-04-29 16:59:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.25,316.09,11.431,157.4,156.11,4.9,102
2021-04-29 16:59:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.32,316.29,11.431,157.4,156.14,4.9,103
2021-04-29 16:59:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.53,314.98,11.438,157,156.16,4.7,93
2021-04-29 16:59:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.84,314.67,11.438,157,156.19,4.9,96
2021-04-29 16:59:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.58,312.59,11.438,157,156.21,5.2,91
2021-04-29 16:59:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.33,312.09,11.438,157,156.23,5.2,88
2021-04-29 16:59:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.32,310.85,11.407,156.8,156.26,5.4,87
2021-04-29 16:59:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.87,312.52,11.407,156.8,156.27,5.3,94
2021-04-29 16:59:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.7,313.14,11.407,156.8,156.3,5.1,93
2021-04-29 16:59:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.04,315.97,11.407,156.8,156.32,4.7,100
2021-04-29 16:59:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.12,316.72,11.407,156.8,156.33,4.6,102
2021-04-29 16:59:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.27,317.64,11.407,156.8,156.35,4.5,105
2021-04-29 16:59:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.19,319.02,11.43,156.9,156.37,4.2,106
2021-04-29 16:59:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.08,319.76,11.43,156.9,156.39,4,106
2021-04-29 16:59:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.14,319.93,11.43,156.9,156.41,4,107
2021-04-29 16:59:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.09,320.3,11.43,156.9,156.43,3.9,107
2021-04-29 16:59:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.25,320.26,11.484,157,156.45,4,108
2021-04-29 16:59:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.24,319.73,11.484,157,156.48,4.1,107
2021-04-29 16:59:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.93,318.37,11.484,157,156.51,4.2,101
2021-04-29 16:59:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.95,319.46,11.484,157,156.52,4,103
2021-04-29 16:59:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.08,321.36,11.484,157,156.53,3.7,108
2021-04-29 16:59:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.92,321.43,11.484,157,156.51,3.6,106
2021-04-29 16:59:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.77,319,11.484,157,156.48,4,100
2021-04-29 16:59:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.49,316.29,11.498,156.9,156.41,4.4,93
2021-04-29 16:59:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.86,313.25,11.498,156.9,156.32,4.8,83
2021-04-29 16:59:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.99,313.93,11.498,156.9,156.26,4.7,85
2021-04-29 16:59:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.08,316.07,11.498,156.9,156.15,4.3,88
2021-04-29 16:59:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.38,315.7,11.453,157,156.08,4.5,92
2021-04-29 16:59:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.3,313.53,11.453,157,155.97,4.9,89
2021-04-29 16:59:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.83,312.27,11.453,157,155.87,5,83
2021-04-29 16:59:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.8,311.21,11.453,157,155.8,5.2,82
2021-04-29 16:59:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.48,309.77,11.453,157,155.71,5.4,78
2021-04-29 16:59:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.55,308.31,11.453,157,155.62,5.7,78
2021-04-29 16:59:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.06,308.46,11.392,157.3,155.56,5.6,74
2021-04-29 16:59:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.41,307.31,11.392,157.3,155.48,5.9,77
2021-04-29 16:59:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.79,311.35,11.392,157.3,155.43,5.6,93
2021-04-29 16:59:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.74,312.73,11.392,157.3,155.36,5.3,94
2021-04-29 16:59:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.64,313.52,11.392,157.3,155.29,5.1,94
2021-04-29 16:59:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.64,311.51,11.387,157.3,155.24,5.5,92
2021-04-29 17:00:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.53,313.23,11.387,157.3,155.21,5.6,102
2021-04-29 17:00:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.71,314.27,11.387,157.3,155.18,5.5,105
2021-04-29 17:00:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.12,313.66,11.387,157.3,155.16,5.3,99
2021-04-29 17:00:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.58,314.89,11.387,157.3,155.16,4.8,95
2021-04-29 17:00:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.53,315.31,11.387,157.3,155.17,4.7,95
2021-04-29 17:00:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.49,315.73,11.387,157.3,155.2,4.6,95
2021-04-29 17:00:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.51,315.04,11.419,157.1,155.22,4.7,94
2021-04-29 17:00:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.56,313.64,11.419,157.1,155.26,5,93
2021-04-29 17:00:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.56,312.65,11.419,157.1,155.3,5.2,92
2021-04-29 17:00:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.04,312.22,11.419,157.1,155.34,5.5,96
2021-04-29 17:00:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.83,313.94,11.419,156.8,155.4,5,96
2021-04-29 17:00:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.24,313.95,11.419,156.8,155.44,5.2,100
2021-04-29 17:00:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.27,313.02,11.419,156.8,155.5,5.4,99
2021-04-29 17:00:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.49,313.11,11.419,156.8,155.57,5.5,101
2021-04-29 17:00:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.77,312.89,11.419,156.8,155.62,5.7,103
2021-04-29 17:00:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.1,311.85,11.419,156.8,155.69,6.1,104
2021-04-29 17:00:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.63,309.99,11.419,156.8,155.77,6.8,105
2021-04-29 17:00:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.47,305.77,11.454,155.9,155.82,8,104
2021-04-29 17:00:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.48,305.79,11.454,155.9,155.89,8,104
2021-04-29 17:00:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.99,303.11,11.454,155.9,155.95,8.2,98
2021-04-29 17:00:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.74,300.79,11.454,155.9,155.98,8.5,94
2021-04-29 17:00:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.1,300.34,11.454,155.9,156.01,8.2,90
2021-04-29 17:00:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.7,301.7,11.448,155.9,156.02,7.7,89
2021-04-29 17:00:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.95,304.93,11.448,155.9,156.01,7.2,94
2021-04-29 17:00:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.03,307.48,11.448,155.9,155.99,6.2,90
2021-04-29 17:00:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.93,308.25,11.448,155.9,155.94,6,90
2021-04-29 17:00:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.81,317.53,11.448,155.9,155.91,4.1,100
2021-04-29 17:00:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.12,318.33,11.448,155.9,155.86,4.1,105
2021-04-29 17:00:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.19,314.3,11.477,156.8,155.83,5.1,99
2021-04-29 17:00:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.9,311.57,11.477,156.8,155.78,5.5,93
2021-04-29 17:00:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.06,314.46,11.477,156.8,155.73,5,98
2021-04-29 17:00:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.06,311.96,11.477,156.8,155.7,5.5,95
2021-04-29 17:00:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.49,312.06,11.477,156.8,155.66,5.7,99
2021-04-29 17:00:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.21,314.48,11.498,157.1,155.61,5.7,108
2021-04-29 17:00:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.1,316.22,11.498,157.1,155.59,5.3,110
2021-04-29 17:00:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.11,316.76,11.498,157.1,155.54,5.2,111
2021-04-29 17:00:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.83,316.39,11.498,157.1,155.5,5.1,108
2021-04-29 17:00:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.7,316.49,11.498,157.1,155.46,5,107
2021-04-29 17:00:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.78,317.79,11.498,157.1,155.41,4.8,110
2021-04-29 17:00:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.04,318.65,11.498,157.1,155.36,4.8,114
2021-04-29 17:00:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.77,317.79,11.413,157,155.32,4.8,111
2021-04-29 17:00:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.52,319.64,11.413,157,155.27,4.3,112
2021-04-29 17:00:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.01,319.19,11.413,157,155.23,4.7,116
2021-04-29 17:00:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.76,318.84,11.413,157,155.2,4.6,113
2021-04-29 17:00:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.35,319.09,11.361,156.9,155.18,4.3,110
2021-04-29 17:00:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.12,320.5,11.361,156.9,155.16,3.9,110
2021-04-29 17:00:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.23,320.84,11.361,156.9,155.16,3.9,112
2021-04-29 17:00:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.16,321.71,11.361,156.9,155.17,3.7,113
2021-04-29 17:00:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.22,321.89,11.361,156.9,155.19,3.7,114
2021-04-29 17:00:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.01,320.71,11.361,156.9,155.21,3.8,109
2021-04-29 17:00:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.12,319.98,11.361,156.9,155.24,4,109
2021-04-29 17:00:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.99,318.46,11.309,156.2,155.26,4.1,106
2021-04-29 17:00:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.87,318.13,11.309,156.2,155.29,4.1,104
2021-04-29 17:00:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.87,318.13,11.309,156.2,155.31,4.1,104
2021-04-29 17:00:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.99,317.93,11.309,156.2,155.34,4.2,105
2021-04-29 17:00:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.16,316.39,11.284,155.7,155.37,4.5,105
2021-04-29 17:00:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.81,316.98,11.284,155.7,155.41,4.2,102
2021-04-29 17:00:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.75,316.82,11.284,155.7,155.45,4.2,101
2021-04-29 17:00:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.82,314.93,11.284,155.7,155.49,4.6,99
2021-04-29 17:00:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.75,314.76,11.284,155.7,155.54,4.6,98
2021-04-29 17:00:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.78,315.34,11.284,155.7,155.57,4.5,99
2021-04-29 17:00:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.98,315.87,11.284,155.7,155.61,4.5,102
2021-04-29 17:00:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.37,315.41,11.308,155.7,155.63,4.8,105
2021-04-29 17:00:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.38,315.41,11.308,155.7,155.65,4.8,105
2021-04-29 17:00:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.31,315.21,11.308,155.7,155.66,4.8,104
2021-04-29 17:00:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.1,314.61,11.308,155.7,155.67,4.8,101
2021-04-29 17:00:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.99,315.36,11.308,155.7,155.67,4.6,101
2021-04-29 17:00:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.17,316.7,11.365,156.1,155.69,4.5,104
2021-04-29 17:00:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.12,317.07,11.365,156.1,155.69,4.4,104
2021-04-29 17:00:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.18,317.25,11.365,156.1,155.7,4.4,105
2021-04-29 17:00:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.56,318.41,11.365,156.1,155.72,4.4,111
2021-04-29 17:00:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.55,318.95,11.365,156.1,155.73,4.3,112
2021-04-29 17:00:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.81,318.19,11.365,156.1,155.75,4.6,113
2021-04-29 17:00:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.99,318.86,11.365,156.1,155.78,4.6,116
2021-04-29 17:00:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.99,318.79,11.471,156.8,155.8,4.7,114
2021-04-29 17:00:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.12,318.72,11.471,156.8,155.83,4.8,115
2021-04-29 17:00:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.12,319.25,11.471,156.8,155.86,4.7,116
2021-04-29 17:00:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.98,319.85,11.471,156.8,155.87,4.5,116
2021-04-29 17:00:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.46,320.47,11.521,156.8,155.89,4.7,121
2021-04-29 17:00:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.74,319.91,11.521,156.8,155.89,5,122
2021-04-29 17:00:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.05,318.37,11.521,156.8,155.89,5.5,121
2021-04-29 17:00:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.16,319.44,11.521,156.8,155.89,5.4,124
2021-04-29 17:00:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.18,318.92,11.521,156.8,155.88,5.5,123
2021-04-29 17:00:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.37,319.24,11.521,156.8,155.87,5.6,125
2021-04-29 17:00:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.45,319,11.521,156.8,155.84,5.7,125
2021-04-29 17:00:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.26,317.89,11.501,156.5,155.82,5.7,122
2021-04-29 17:00:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.41,317.41,11.501,156.5,155.8,5.9,122
2021-04-29 17:00:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.35,317.11,11.501,156.5,155.78,5.9,121
2021-04-29 17:00:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.14,316.24,11.501,156.5,155.77,5.9,118
2021-04-29 17:00:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.95,315.9,11.431,156.2,155.76,5.8,117
2021-04-29 17:00:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.87,316.7,11.431,156.2,155.75,5.6,118
2021-04-29 17:00:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.74,316.15,11.431,156.2,155.74,5.6,116
2021-04-29 17:00:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.1,315.37,11.431,156.2,155.73,6,117
2021-04-29 17:00:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.95,316.43,11.431,156.2,155.73,5.7,118
2021-04-29 17:00:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.94,316.97,11.431,156.2,155.73,5.6,119
2021-04-29 17:00:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.19,318.1,11.431,156.2,155.73,5.6,123
2021-04-29 17:00:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.28,318,11.366,156.1,155.73,5.7,124
2021-04-29 17:00:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.28,318.01,11.366,156.1,155.74,5.7,124
2021-04-29 17:00:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.22,317.72,11.366,156.1,155.75,5.7,123
2021-04-29 17:00:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.54,318.68,11.366,156.1,155.77,5.8,127
2021-04-29 17:00:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.6,318.99,11.366,156.1,155.78,5.8,128
2021-04-29 17:00:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.43,318.87,11.33,156.1,155.8,5.7,127
2021-04-29 17:00:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.41,319.39,11.33,156.1,155.82,5.6,128
2021-04-29 17:00:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.27,319.32,11.33,156.1,155.83,5.5,127
2021-04-29 17:00:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.19,319.55,11.33,156.1,155.84,5.4,127
2021-04-29 17:00:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.19,319.55,11.33,156.1,155.85,5.4,127
2021-04-29 17:00:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.25,319.84,11.33,156.1,155.86,5.4,128
2021-04-29 17:00:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.21,319.05,11.33,156.1,155.88,5.5,126
2021-04-29 17:00:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.98,318.42,11.213,156.2,155.9,5.5,124
2021-04-29 17:00:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.98,318.42,11.213,156.2,155.93,5.5,124
2021-04-29 17:00:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.92,318.15,11.213,156.2,155.97,5.5,123
2021-04-29 17:00:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.94,317.63,11.213,156.2,156,5.6,122
2021-04-29 17:00:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.76,318.26,11.196,156.4,156.04,5.4,122
2021-04-29 17:00:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.76,318.26,11.196,156.4,156.07,5.4,122
2021-04-29 17:00:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.63,318.25,11.196,156.4,156.09,5.3,121
2021-04-29 17:00:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.62,318.78,11.196,156.4,156.12,5.2,122
2021-04-29 17:00:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.54,319.05,11.196,156.4,156.14,5.1,122
2021-04-29 17:00:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.45,319.83,11.196,156.4,156.16,4.9,123
2021-04-29 17:00:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.56,320.35,11.196,156.4,156.19,4.9,125
2021-04-29 17:00:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.64,320.69,11.295,156.7,156.22,4.9,125
2021-04-29 17:00:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.64,320.7,11.295,156.7,156.24,4.9,125
2021-04-29 17:00:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.51,320.7,11.295,156.7,156.26,4.8,124
2021-04-29 17:00:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.31,320.98,11.295,156.7,156.27,4.6,123
2021-04-29 17:00:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.42,321.45,11.366,156.9,156.27,4.6,124
2021-04-29 17:00:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.52,321.93,11.366,156.9,156.27,4.6,126
2021-04-29 17:00:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.47,321.68,11.366,156.9,156.25,4.6,125
2021-04-29 17:00:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.51,320.67,11.366,156.9,156.24,4.8,123
2021-04-29 17:00:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.6,319.89,11.366,156.9,156.22,5,122
2021-04-29 17:00:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.54,319.63,11.366,156.9,156.2,5,121
2021-04-29 17:00:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.64,320.65,11.366,156.9,156.17,4.9,124
2021-04-29 17:00:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.65,320.67,11.441,156.5,156.13,4.8,124
2021-04-29 17:00:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.54,320.18,11.441,156.5,156.11,4.8,122
2021-04-29 17:00:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.58,320.92,11.441,156.5,156.08,4.7,124
2021-04-29 17:00:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.52,320.67,11.441,156.5,156.05,4.7,123
2021-04-29 17:00:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.65,320.65,11.441,156.5,156.03,4.8,124
2021-04-29 17:00:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.64,321,11.443,156.3,156.02,4.7,125
2021-04-29 17:00:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.64,321,11.443,156.3,156.01,4.7,125
2021-04-29 17:00:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.56,321.25,11.443,156.3,156.01,4.6,125
2021-04-29 17:00:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.74,321.49,11.443,156.3,156.01,4.7,127
2021-04-29 17:00:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15,321.53,11.443,156.3,156.01,4.9,129
2021-04-29 17:00:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.15,322.33,11.443,156.3,156.02,4.9,132
2021-04-29 17:00:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.17,321.09,11.443,156.3,156.03,5.1,129
2021-04-29 17:00:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.17,320.57,11.418,156.3,156.04,5.2,128
2021-04-29 17:00:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.28,319.85,11.418,156.3,156.06,5.4,127
2021-04-29 17:00:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.6,318.97,11.418,156.3,156.08,5.8,127
2021-04-29 17:00:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.66,319.28,11.418,156.3,156.1,5.8,128
2021-04-29 17:00:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.65,318.73,11.385,156.3,156.11,5.9,127
2021-04-29 17:00:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.73,318.53,11.385,156.3,156.13,6,127
2021-04-29 17:00:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.59,318.44,11.385,156.3,156.15,5.9,126
2021-04-29 17:00:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.37,318.59,11.385,156.3,156.18,5.7,125
2021-04-29 17:00:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.39,318.08,11.385,156.3,156.21,5.8,124
2021-04-29 17:00:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.38,318.6,11.385,156.3,156.22,5.7,125
2021-04-29 17:00:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.32,318.32,11.385,156.3,156.25,5.7,124
2021-04-29 17:00:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.11,318.88,11.291,156.9,156.28,5.6,124
2021-04-29 17:00:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.11,318.88,11.291,156.9,156.3,5.6,124
2021-04-29 17:00:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.78,318.54,11.291,156.9,156.33,5.4,121
2021-04-29 17:00:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.62,319.59,11.291,156.9,156.37,5.1,122
2021-04-29 17:00:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.56,319.93,11.26,157.4,156.4,5.1,122
2021-04-29 17:00:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.61,321.99,11.26,157.4,156.43,4.8,127
2021-04-29 17:00:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.66,320.98,11.26,157.4,156.44,5,125
2021-04-29 17:00:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.43,322.98,11.26,157.4,156.44,4.5,128
2021-04-29 17:00:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.58,322.49,11.26,157.4,156.44,4.7,128
2021-04-29 17:00:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.37,322.73,11.26,157.4,156.42,4.5,127
2021-04-29 17:00:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.97,322.1,11.26,157.4,156.41,4.3,122
2021-04-29 17:00:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.23,323.79,11.245,157.2,156.39,4.2,129
2021-04-29 17:00:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.59,323.05,11.245,157.2,156.35,4.6,130
2021-04-29 17:00:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.18,323.54,11.245,157.2,156.32,4.2,128
2021-04-29 17:00:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.91,321.68,11.245,157.2,156.27,4.3,121
2021-04-29 17:00:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.82,320.19,11.245,157.2,156.21,4.5,117
2021-04-29 17:00:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.58,319.33,11.254,156.7,156.12,5.1,122
2021-04-29 17:00:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.59,318.78,11.254,156.7,156.01,5.2,121
2021-04-29 17:00:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.59,318.23,11.254,156.7,155.94,5.3,120
2021-04-29 17:00:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.39,317.94,11.254,156.7,155.83,5.2,118
2021-04-29 17:00:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.66,317.91,11.254,156.7,155.74,5.4,120
2021-04-29 17:00:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.03,316.61,11.254,156.7,155.69,5.9,120
2021-04-29 17:00:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.95,316.85,11.254,156.7,155.63,5.8,120
2021-04-29 17:00:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.08,316.91,11.3,156.3,155.6,5.8,121
2021-04-29 17:00:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.96,318.74,11.3,156.3,155.6,5.4,124
2021-04-29 17:00:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.02,319.03,11.3,156.3,155.61,5.4,125
2021-04-29 17:00:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.02,316.62,11.3,156.3,155.63,5.8,120
2021-04-29 17:00:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.17,316.3,11.317,156.5,155.66,6,120
2021-04-29 17:00:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.32,316.37,11.317,156.5,155.7,6.1,121
2021-04-29 17:00:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.8,317.59,11.317,156.5,155.75,5.5,120
2021-04-29 17:00:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.82,317.06,11.317,156.5,155.79,5.6,119
2021-04-29 17:00:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.19,316.35,11.317,156.5,155.84,6,120
2021-04-29 17:00:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.04,316.87,11.317,156.5,155.9,5.8,120
2021-04-29 17:00:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.94,318.2,11.317,156.5,155.94,5.5,122
2021-04-29 17:00:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.99,318.58,11.386,156.9,156,5.5,122
2021-04-29 17:00:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.09,316.74,11.386,156.9,156.04,5.9,119
2021-04-29 17:00:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.39,316.31,11.386,156.9,156.09,6.2,120
2021-04-29 17:00:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.96,316.19,11.386,156.9,156.15,5.9,117
2021-04-29 17:00:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.53,316.88,11.388,157.1,156.19,5.5,115
2021-04-29 17:00:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.46,317.18,11.388,157.1,156.24,5.4,115
2021-04-29 17:00:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.66,318.51,11.388,157.1,156.28,5.3,119
2021-04-29 17:00:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.39,318.02,11.388,157.1,156.3,5.2,116
2021-04-29 17:00:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.37,319.62,11.388,157.1,156.33,4.9,119
2021-04-29 17:00:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.13,317.58,11.388,157.1,156.33,5.1,113
2021-04-29 17:00:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.06,318.96,11.388,157.1,156.33,4.8,115
2021-04-29 17:00:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.31,319.82,11.389,157,156.33,4.8,119
2021-04-29 17:00:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.12,319.11,11.389,157,156.32,4.8,116
2021-04-29 17:00:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.93,319.48,11.389,157,156.31,4.6,115
2021-04-29 17:00:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.09,320.67,11.389,157,156.3,4.5,119
2021-04-29 17:00:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.16,322.13,11.389,157,156.3,4.3,123
2021-04-29 17:00:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.93,323.03,11.376,157.1,156.3,4,123
2021-04-29 17:00:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.52,322.1,11.376,157.1,156.3,4.6,126
2021-04-29 17:00:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.37,322.61,11.376,157.1,156.31,4.4,126
2021-04-29 17:00:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.14,323.4,11.376,157.1,156.31,4.1,126
2021-04-29 17:00:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.19,323.62,11.376,157.1,156.32,4.1,127
2021-04-29 17:00:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.42,321.62,11.376,157.1,156.32,4.6,124
2021-04-29 17:00:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.22,321.31,11.347,157,156.32,4.5,122
2021-04-29 17:00:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.29,321.03,11.347,157,156.3,4.6,122
2021-04-29 17:00:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.34,321.27,11.347,157,156.29,4.6,123
2021-04-29 17:00:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.43,320.48,11.347,157,156.25,4.8,122
2021-04-29 17:00:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.77,320.21,11.347,157,156.2,5.1,124
2021-04-29 17:00:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.92,320.46,11.366,156.6,156.16,5.1,126
2021-04-29 17:00:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.92,320.43,11.366,156.6,156.08,5.1,126
2021-04-29 17:00:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.85,318.32,11.366,156.6,155.99,5.4,121
2021-04-29 17:00:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.08,317.01,11.366,156.6,155.93,5.8,120
2021-04-29 17:00:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.93,316.94,11.366,156.6,155.82,5.7,119
2021-04-29 17:00:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.51,316.36,11.366,156.6,155.71,5.5,115
2021-04-29 17:00:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.43,316.07,11.366,156.6,155.63,5.5,114
2021-04-29 17:00:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.54,317.46,11.333,156.4,155.52,5.3,118
2021-04-29 17:00:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.39,317.99,11.333,156.4,155.41,5.1,118
2021-04-29 17:00:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.73,316.67,11.333,156.4,155.35,4.9,110
2021-04-29 17:00:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.69,314.42,11.333,156.4,155.27,5.3,106
2021-04-29 17:00:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.39,313.71,11.272,156.5,155.22,5.3,103
2021-04-29 17:00:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.27,312.31,11.272,156.5,155.21,5.5,100
2021-04-29 17:01:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.15,314.57,11.272,156.5,155.23,5,102
2021-04-29 17:01:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.88,323.88,11.272,156.5,155.26,3.1,116
2021-04-29 17:01:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.05,321.14,11.272,156.5,155.34,3.7,112
2021-04-29 17:01:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.94,318.14,11.272,156.5,155.45,4.2,105
2021-04-29 17:01:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.26,320.08,11.272,156.5,155.54,3.5,99
2021-04-29 17:01:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.05,318.25,11.318,157.4,155.69,4.4,105
2021-04-29 17:01:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.65,318.76,11.318,157.4,155.85,4.1,101
2021-04-29 17:01:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.03,319.76,11.318,157.4,155.96,4.1,107
2021-04-29 17:01:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.04,320.32,11.318,157.4,156.12,4,108
2021-04-29 17:01:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.59,318.83,11.318,157.4,156.23,4.6,111
2021-04-29 17:01:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.84,319.49,11.372,157.3,156.37,4.6,114
2021-04-29 17:01:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.66,319.94,11.372,157.3,156.49,4.4,113
2021-04-29 17:01:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.18,321.4,11.372,157.3,156.59,4.5,121
2021-04-29 17:01:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.2,320.9,11.372,157.3,156.64,4.6,120
2021-04-29 17:01:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.11,319.41,11.372,157.3,156.69,4.8,116
2021-04-29 17:01:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.93,318.18,11.372,157.3,156.71,4.9,112
2021-04-29 17:01:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.09,316.12,11.328,156.2,156.71,5.2,111
2021-04-29 17:01:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.54,314.81,11.328,156.2,156.7,5.1,104
2021-04-29 17:01:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.24,316,11.328,156.2,156.66,4.7,103
2021-04-29 17:01:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.94,315.06,11.328,156.2,156.63,5.3,108
2021-04-29 17:01:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.75,316.01,11.328,156.2,156.58,5,108
2021-04-29 17:01:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.62,316.48,11.308,156,156.54,4.8,108
2021-04-29 17:01:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.24,316.88,11.308,156,156.48,4.5,105
2021-04-29 17:01:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.27,315.4,11.308,156,156.41,4.8,103
2021-04-29 17:01:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.28,315.95,11.308,156,156.36,4.7,104
2021-04-29 17:01:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.95,315.54,11.308,156,156.29,4.6,100
2021-04-29 17:01:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.8,315.17,11.308,156,156.23,4.6,98
2021-04-29 17:01:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.11,314.96,11.308,156,156.19,4.8,101
2021-04-29 17:01:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.91,315.41,11.343,156.5,156.13,4.7,99
2021-04-29 17:01:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.14,316.51,11.343,156.5,156.08,4.6,103
2021-04-29 17:01:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.47,318.57,11.343,156.5,156.04,4.4,110
2021-04-29 17:01:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.52,319.29,11.343,156.5,156,4.3,112
2021-04-29 17:01:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.24,317.83,11.344,157,155.96,4.5,106
2021-04-29 17:01:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.87,317.85,11.344,157,155.93,4.3,102
2021-04-29 17:01:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.24,318.47,11.344,157,155.9,3.9,95
2021-04-29 17:01:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.95,316.44,11.344,157,155.88,4.2,89
2021-04-29 17:01:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.23,324.05,11.344,157,155.86,2.8,103
2021-04-29 17:01:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.02,320.87,11.344,157,155.83,3.8,109
2021-04-29 17:01:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.45,321.74,11.344,157,155.79,3.9,116
2021-04-29 17:01:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.76,318.51,11.321,157.4,155.76,4.2,102
2021-04-29 17:01:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.54,317.48,11.321,157.4,155.72,4.3,98
2021-04-29 17:01:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.6,319.14,11.321,157.4,155.69,4,101
2021-04-29 17:01:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.67,319.83,11.321,157.4,155.66,3.9,103
2021-04-29 17:01:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.45,319.81,11.321,157.4,155.64,3.8,100
2021-04-29 17:01:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.24,317.05,11.31,157.1,155.64,4.2,94
2021-04-29 17:01:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.1,315.78,11.31,157.1,155.66,4.4,91
2021-04-29 17:01:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.55,315.66,11.31,157.1,155.68,4.6,96
2021-04-29 17:01:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.67,316.96,11.31,157.1,155.7,4.4,99
2021-04-29 17:01:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.69,317.53,11.31,157.1,155.75,4.3,100
2021-04-29 17:01:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.27,319.65,11.31,157.1,155.79,4.2,110
2021-04-29 17:01:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.3,316.76,11.278,156.7,155.83,4.7,106
2021-04-29 17:01:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.38,318.07,11.278,156.7,155.88,4.5,109
2021-04-29 17:01:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.69,319.65,11.278,156.7,155.94,4.4,115
2021-04-29 17:01:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.87,319.79,11.278,156.7,155.97,4.5,117
2021-04-29 17:01:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.78,321.13,11.278,156.7,156.01,4.2,119
2021-04-29 17:01:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.99,320.62,11.284,156.5,156.04,4.4,120
2021-04-29 17:01:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.59,319.63,11.284,156.5,156.05,4.3,114
2021-04-29 17:01:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.41,319.56,11.284,156.5,156.05,4.2,112
2021-04-29 17:01:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.47,319.76,11.284,156.5,156.06,4.2,113
2021-04-29 17:01:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.47,319.76,11.284,156.5,156.06,4.2,113
2021-04-29 17:01:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.35,318.3,11.284,156.5,156.07,4.4,109
2021-04-29 17:01:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.54,318.91,11.284,156.5,156.08,4.4,112
2021-04-29 17:01:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,103.04,333.95,101.252,156.2,156.11,4.4,113
2021-04-29 17:01:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,103.18,333.98,101.252,156.2,156.13,4.4,115
2021-04-29 17:01:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,103.02,333.88,101.252,156.2,156.15,4.5,112
2021-04-29 17:01:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,103.02,333.88,101.252,156.2,156.18,4.5,112
2021-04-29 17:01:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.62,317.83,11.28,156.2,156.21,4.6,111
2021-04-29 17:01:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.82,317.41,11.28,156.2,156.22,4.8,112
2021-04-29 17:01:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.82,317.41,11.28,156.2,156.23,4.8,112
2021-04-29 17:01:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.82,317.42,11.28,156.2,156.24,4.8,112
2021-04-29 17:01:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.69,317.51,11.28,156.2,156.23,4.7,111
2021-04-29 17:01:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.37,316.99,11.28,156.2,156.21,4.6,107
2021-04-29 17:01:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.3,316.78,11.28,156.2,156.18,4.6,106
2021-04-29 17:01:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.31,317.96,11.332,156.9,156.15,4.5,107
2021-04-29 17:01:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.26,318.85,11.332,156.9,156.1,4.3,108
2021-04-29 17:01:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.37,318.68,11.332,156.9,156.04,4.4,109
2021-04-29 17:01:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.43,319.4,11.332,156.9,155.99,4.3,111
2021-04-29 17:01:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.24,318.81,11.332,156.9,155.92,4.3,108
2021-04-29 17:01:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.1,319.84,11.328,157.3,155.84,4.1,108
2021-04-29 17:01:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.15,320,11.328,157.3,155.78,4.1,109
2021-04-29 17:01:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.27,320.35,11.328,157.3,155.7,4.1,111
2021-04-29 17:01:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.2,320.69,11.328,157.3,155.65,4,111
2021-04-29 17:01:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.25,321.38,11.328,157.3,155.57,3.9,113
2021-04-29 17:01:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.3,321.55,11.328,157.3,155.5,3.9,114
2021-04-29 17:01:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.34,322.33,11.333,157.4,155.46,3.8,116
2021-04-29 17:01:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.49,322.86,11.333,157.4,155.4,3.8,119
2021-04-29 17:01:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.07,321.96,11.333,157.4,155.35,3.7,112
2021-04-29 17:01:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.07,321.43,11.333,157.4,155.32,3.8,111
2021-04-29 17:01:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.06,321.95,11.333,157.4,155.28,3.7,112
2021-04-29 17:01:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.07,322.21,11.332,157.1,155.25,3.6,113
2021-04-29 17:01:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.1,323.39,11.332,157.1,155.24,3.4,116
2021-04-29 17:01:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.01,322.57,11.332,157.1,155.24,3.5,113
2021-04-29 17:01:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.53,320.2,11.332,157.1,155.25,3.7,102
2021-04-29 17:01:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.36,322.38,11.332,157.1,155.26,3.2,103
2021-04-29 17:01:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.12,320.88,11.332,157.1,155.3,3.4,97
2021-04-29 17:01:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.36,322.39,11.332,157.1,155.35,3.2,103
2021-04-29 17:01:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.28,325.26,11.316,156.5,155.39,2.5,108
2021-04-29 17:01:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.32,327.54,11.316,156.5,155.46,2.1,115
2021-04-29 17:01:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.52,323.78,11.316,156.5,155.54,2.9,109
2021-04-29 17:01:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.44,325.69,11.316,156.5,155.6,2.5,112
2021-04-29 17:01:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.18,330.73,11.309,156.3,155.68,1.1,81
2021-04-29 17:01:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.71,339.96,11.309,156.3,155.74,1.6,211
2021-04-29 17:01:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.57,332.43,11.309,156.3,155.82,1.5,146
2021-04-29 17:01:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.44,318.34,11.309,156.3,155.9,4.4,110
2021-04-29 17:01:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.29,315.75,11.309,156.3,155.95,4.8,104
2021-04-29 17:01:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.94,316.85,11.309,156.3,156.02,4.4,102
2021-04-29 17:01:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.32,316.89,11.309,156.3,156.08,4.6,106
2021-04-29 17:01:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.3,317.04,11.333,156,156.11,4.5,106
2021-04-29 17:01:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.25,317.94,11.333,156,156.16,4.3,107
2021-04-29 17:01:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.28,315.5,11.333,156,156.2,5.4,112
2021-04-29 17:01:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.55,316.55,11.333,156,156.22,5.4,116
2021-04-29 17:01:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.68,317.09,11.333,156,156.24,5.4,118
2021-04-29 17:01:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.77,316.93,11.352,156.1,156.25,5.5,118
2021-04-29 17:01:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.5,315.85,11.352,156.1,156.25,5.5,114
2021-04-29 17:01:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.29,316.16,11.352,156.1,156.23,5.3,113
2021-04-29 17:01:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.15,316.19,11.352,156.1,156.18,5.2,112
2021-04-29 17:01:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.89,316.87,11.352,156.1,156.14,4.9,111
2021-04-29 17:01:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.94,318.15,11.352,156.1,156.05,4.7,114
2021-04-29 17:01:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.78,318.47,11.309,156.9,155.94,4.7,113
2021-04-29 17:01:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.77,318.45,11.309,156.9,155.86,4.7,113
2021-04-29 17:01:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.76,318.96,11.309,156.9,155.72,4.6,114
2021-04-29 17:01:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.02,318.23,11.309,156.9,155.62,4.9,115
2021-04-29 17:01:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.26,318.63,11.309,156.9,155.47,5,118
2021-04-29 17:01:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.07,320.52,11.309,157.3,155.31,4.6,120
2021-04-29 17:01:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.13,320.21,11.309,157.3,155.21,4.7,120
2021-04-29 17:01:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.4,319.58,11.309,157.3,155.08,5,121
2021-04-29 17:01:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.44,320.32,11.309,157.3,154.96,4.9,123
2021-04-29 17:01:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.06,319.9,11.309,157.3,154.9,4.7,119
2021-04-29 17:01:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.85,320.78,11.309,157.3,154.82,4.4,119
2021-04-29 17:01:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.72,320.86,11.309,157.3,154.78,4.3,118
2021-04-29 17:01:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.63,319.77,11.312,157.1,154.77,4.4,115
2021-04-29 17:01:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.55,321.14,11.312,157.1,154.8,4.1,117
2021-04-29 17:01:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.73,321.25,11.312,157.1,154.87,4.2,119
2021-04-29 17:01:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.85,321.17,11.312,157.1,154.94,4.3,120
2021-04-29 17:01:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.77,320.98,11.323,156.7,155.07,4.2,119
2021-04-29 17:01:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.1,320.57,11.323,156.7,155.22,4.5,121
2021-04-29 17:01:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.54,322,11.323,156.7,155.33,4.6,128
2021-04-29 17:01:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.22,321.09,11.323,156.7,155.49,4.5,123
2021-04-29 17:01:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.9,319.24,11.323,156.7,155.63,4.6,116
2021-04-29 17:01:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.73,318.06,11.323,156.7,155.72,4.7,112
2021-04-29 17:01:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.67,317.87,11.323,156.7,155.83,4.7,111
2021-04-29 17:01:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.73,316.78,11.362,155.5,155.88,4.7,110
2021-04-29 17:01:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.99,316.06,11.362,155.5,155.93,5,111
2021-04-29 17:01:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.12,315.45,11.362,155.5,155.94,5.2,111
2021-04-29 17:01:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.18,314.6,11.362,155.5,155.94,5.4,110
2021-04-29 17:01:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.18,315.69,11.362,155.5,155.91,5.2,112
2021-04-29 17:01:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.18,315.8,11.325,155,155.88,5.1,113
2021-04-29 17:01:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.96,313.4,11.325,155,155.86,5.4,107
2021-04-29 17:01:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.04,314.2,11.325,155,155.83,5.3,109
2021-04-29 17:01:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.59,313.5,11.325,155,155.8,5.8,112
2021-04-29 17:01:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.42,311.81,11.325,155,155.8,6,108
2021-04-29 17:01:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.24,311.77,11.286,155,155.79,5.9,107
2021-04-29 17:01:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.25,312.35,11.286,155,155.8,5.8,108
2021-04-29 17:01:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.32,312.05,11.286,155,155.81,5.9,108
2021-04-29 17:01:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.48,313.73,11.286,155,155.83,5.7,112
2021-04-29 17:01:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.37,315.64,11.287,155.7,155.85,5.4,114
2021-04-29 17:01:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.49,316.71,11.287,155.7,155.86,5.3,117
2021-04-29 17:01:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.61,317.78,11.287,155.7,155.88,5.2,120
2021-04-29 17:01:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.6,318.31,11.287,155.7,155.9,5.1,121
2021-04-29 17:01:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.5,319.09,11.287,155.7,155.91,4.9,122
2021-04-29 17:01:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.44,320.61,11.287,155.7,155.92,4.6,125
2021-04-29 17:01:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.51,321.6,11.287,155.7,155.92,4.5,128
2021-04-29 17:01:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.64,323.4,11.403,157.3,155.92,4.5,130
2021-04-29 17:01:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.9,323.44,11.403,157.3,155.91,4.7,132
2021-04-29 17:01:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.94,323.69,11.403,157.3,155.89,4.7,133
2021-04-29 17:01:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.88,322.69,11.403,157.3,155.88,4.8,130
2021-04-29 17:01:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.84,322.08,11.397,157.5,155.86,4.9,128
2021-04-29 17:01:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.94,321.33,11.397,157.5,155.86,5.1,127
2021-04-29 17:01:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.98,320.31,11.397,157.5,155.86,5.3,125
2021-04-29 17:01:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.03,318.74,11.397,157.5,155.87,5.6,122
2021-04-29 17:01:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.82,318.45,11.397,157.5,155.88,5.5,120
2021-04-29 17:01:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.54,318.99,11.397,157.5,155.91,5.2,119
2021-04-29 17:01:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.33,318.17,11.255,156.6,155.94,5.1,118
2021-04-29 17:01:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.07,318.26,11.255,156.6,155.98,4.9,116
2021-04-29 17:01:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.33,318.73,11.255,156.6,156.03,5,119
2021-04-29 17:01:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.14,318.53,11.255,156.6,156.09,4.9,117
2021-04-29 17:01:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.8,318.07,11.211,156.2,156.13,4.7,114
2021-04-29 17:01:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.82,317,11.211,156.2,156.21,4.9,112
2021-04-29 17:01:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.74,318.95,11.211,156.2,156.3,4.5,115
2021-04-29 17:01:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.88,317.81,11.211,156.2,156.36,4.8,114
2021-04-29 17:01:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.09,318.35,11.211,156.2,156.45,4.2,107
2021-04-29 17:01:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.16,321.88,11.211,156.2,156.51,3.6,115
2021-04-29 17:01:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.15,319.63,11.211,156.2,156.58,4,110
2021-04-29 17:01:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.41,321.11,11.211,156.2,156.65,3.9,116
2021-04-29 17:01:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.82,319.25,11.211,156.2,156.68,4.5,116
2021-04-29 17:01:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.1,318.08,11.211,156.2,156.73,4.9,116
2021-04-29 17:01:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.9,317.26,11.305,155.8,156.78,4.8,112
2021-04-29 17:01:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.9,317.27,11.305,155.8,156.81,4.8,112
2021-04-29 17:01:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.84,316.51,11.305,155.8,156.84,4.9,110
2021-04-29 17:01:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.84,315.41,11.305,155.8,156.86,5.1,108
2021-04-29 17:01:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.83,314.86,11.305,155.8,156.86,5.2,107
2021-04-29 17:01:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.8,314.42,11.33,155.5,156.84,5.2,106
2021-04-29 17:01:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.61,314.85,11.33,155.5,156.81,5,105
2021-04-29 17:01:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.8,318.21,11.33,155.5,156.77,4.5,113
2021-04-29 17:01:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.68,317.77,11.33,155.5,156.71,4.5,111
2021-04-29 17:01:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.54,315.15,11.33,155.5,156.63,4.9,105
2021-04-29 17:01:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.57,313.68,11.33,155.5,156.58,5.2,103
2021-04-29 17:01:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.74,312.64,11.328,155.5,156.49,5.5,103
2021-04-29 17:01:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.21,312.1,11.328,155.5,156.4,5.9,106
2021-04-29 17:01:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.5,312.04,11.328,155.5,156.35,6.1,108
2021-04-29 17:01:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.43,312.31,11.328,155.5,156.28,6,108
2021-04-29 17:01:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.41,313.17,11.336,155.9,156.23,5.9,109
2021-04-29 17:01:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.49,313.99,11.336,155.9,156.17,5.8,111
2021-04-29 17:01:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.56,314.25,11.336,155.9,156.11,5.8,112
2021-04-29 17:01:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.63,314.52,11.336,155.9,156.08,5.8,113
2021-04-29 17:01:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.55,315.34,11.336,155.9,156.02,5.6,114
2021-04-29 17:01:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.48,315.61,11.336,155.9,155.98,5.5,114
2021-04-29 17:01:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.61,316.68,11.336,155.9,155.95,5.4,117
2021-04-29 17:01:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.42,318.41,11.399,157.4,155.92,5.2,117
2021-04-29 17:01:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.48,319.2,11.399,157.4,155.91,5.1,119
2021-04-29 17:01:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.63,320.99,11.399,157.4,155.91,4.9,124
2021-04-29 17:01:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.61,321.51,11.399,157.4,155.94,4.8,125
2021-04-29 17:01:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.8,322.3,11.371,157.8,155.97,4.9,128
2021-04-29 17:01:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.72,322.55,11.371,157.8,156,4.8,128
2021-04-29 17:01:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.65,322.81,11.371,157.8,156.06,4.7,128
2021-04-29 17:01:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.57,323.07,11.371,157.8,156.12,4.6,128
2021-04-29 17:01:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.42,322.35,11.371,157.8,156.17,4.6,125
2021-04-29 17:01:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.34,321.38,11.371,157.8,156.25,4.7,122
2021-04-29 17:01:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.97,320.41,11.274,157.5,156.33,4.6,118
2021-04-29 17:01:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.93,319.13,11.274,157.5,156.4,4.8,115
2021-04-29 17:01:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.87,318.38,11.274,157.5,156.49,4.9,113
2021-04-29 17:01:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.88,318.4,11.274,157.5,156.55,4.9,113
2021-04-29 17:01:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.81,316.65,11.235,157,156.64,5.1,110
2021-04-29 17:01:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.6,315.4,11.235,157,156.73,5.2,106
2021-04-29 17:01:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.38,314.73,11.235,157,156.78,5.2,103
2021-04-29 17:01:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.48,315.54,11.235,157,156.85,5.1,105
2021-04-29 17:02:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.76,316.48,11.235,157,156.91,5.1,109
2021-04-29 17:02:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.89,315.85,11.235,157,156.94,5.3,109
2021-04-29 17:02:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.77,317.05,11.235,157,156.98,5,110
2021-04-29 17:02:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.91,317.89,11.268,156.3,157.02,4.8,113
2021-04-29 17:02:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.13,319.88,11.268,156.3,157.04,4.6,119
2021-04-29 17:02:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.39,319.82,11.268,156.3,157.07,4.8,121
2021-04-29 17:02:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.23,318.56,11.268,156.3,157.09,4.9,117
2021-04-29 17:02:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.36,317.27,11.313,156.3,157.1,5.2,115
2021-04-29 17:02:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.49,317.79,11.313,156.3,157.12,5.2,117
2021-04-29 17:02:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.5,317.26,11.313,156.3,157.11,5.3,116
2021-04-29 17:02:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.57,316.98,11.313,156.3,157.1,5.4,116
2021-04-29 17:02:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.64,316.16,11.313,156.3,157.08,5.6,115
2021-04-29 17:02:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.64,315.6,11.313,156.3,157.04,5.7,114
2021-04-29 17:02:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.85,315.88,11.313,156.3,157.01,5.8,116
2021-04-29 17:02:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.84,316.41,11.313,156.3,156.95,5.7,117
2021-04-29 17:02:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.85,315.86,11.313,156.3,156.91,5.8,116
2021-04-29 17:02:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.84,315.84,11.313,156.3,156.85,5.8,116
2021-04-29 17:02:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.91,316.44,11.346,156.7,156.79,5.8,117
2021-04-29 17:02:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.91,316.43,11.346,156.7,156.75,5.8,117
2021-04-29 17:02:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.76,316.39,11.346,156.7,156.68,5.7,116
2021-04-29 17:02:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.61,316.91,11.346,156.7,156.6,5.5,116
2021-04-29 17:02:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.67,317.32,11.353,156.9,156.55,5.5,117
2021-04-29 17:02:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.45,317.58,11.353,156.9,156.47,5.3,116
2021-04-29 17:02:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.45,317.57,11.353,156.9,156.4,5.3,116
2021-04-29 17:02:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.44,318.09,11.353,156.9,156.35,5.2,117
2021-04-29 17:02:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.43,318.61,11.353,156.9,156.29,5.1,118
2021-04-29 17:02:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.43,318.07,11.353,156.9,156.25,5.2,117
2021-04-29 17:02:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.64,319.43,11.415,157.6,156.22,5.2,120
2021-04-29 17:02:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.62,319.95,11.415,157.6,156.2,5.1,121
2021-04-29 17:02:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.7,319.68,11.415,157.6,156.19,5.2,121
2021-04-29 17:02:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.83,319.68,11.415,157.6,156.19,5.3,122
2021-04-29 17:02:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.88,320.47,11.415,157.6,156.19,5.2,124
2021-04-29 17:02:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.98,321.77,11.448,157.9,156.2,5.1,127
2021-04-29 17:02:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.93,321.51,11.448,157.9,156.19,5.1,126
2021-04-29 17:02:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.87,321.24,11.448,157.9,156.18,5.1,125
2021-04-29 17:02:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.89,320.72,11.448,157.9,156.17,5.2,124
2021-04-29 17:02:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.84,319.93,11.448,157.9,156.14,5.3,122
2021-04-29 17:02:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.92,319.13,11.448,157.9,156.1,5.5,121
2021-04-29 17:02:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.95,318.29,11.44,157.5,156.07,5.6,120
2021-04-29 17:02:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.66,318.8,11.44,157.5,156.02,5.3,119
2021-04-29 17:02:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.6,318.53,11.44,157.5,155.97,5.3,118
2021-04-29 17:02:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.74,317.97,11.44,157.5,155.93,5.5,118
2021-04-29 17:02:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.7,317.51,11.374,157,155.88,5.5,118
2021-04-29 17:02:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.62,318.3,11.374,157,155.83,5.3,119
2021-04-29 17:02:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.9,317.77,11.374,157,155.8,5.6,120
2021-04-29 17:02:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.76,317.75,11.374,157,155.76,5.5,119
2021-04-29 17:02:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.82,318.01,11.374,157,155.73,5.5,120
2021-04-29 17:02:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.97,317.49,11.374,157,155.71,5.7,120
2021-04-29 17:02:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.34,316.79,11.374,157,155.68,6.1,121
2021-04-29 17:02:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.19,316.29,11.281,156.9,155.66,6.1,120
2021-04-29 17:02:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.82,317,11.281,156.9,155.65,5.7,119
2021-04-29 17:02:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.96,317.02,11.281,156.9,155.62,5.8,120
2021-04-29 17:02:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.09,317.6,11.281,156.9,155.6,5.8,122
2021-04-29 17:02:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.92,318.31,11.286,157.2,155.58,5.6,122
2021-04-29 17:02:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.79,317.74,11.286,157.2,155.55,5.6,120
2021-04-29 17:02:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.42,319.07,11.286,157.2,155.54,5.1,120
2021-04-29 17:02:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.47,319.84,11.286,157.2,155.51,5,122
2021-04-29 17:02:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.47,319.83,11.286,157.2,155.47,5,122
2021-04-29 17:02:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.46,319.83,11.286,157.2,155.45,5,122
2021-04-29 17:02:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.66,318.99,11.256,157.2,155.41,5.3,122
2021-04-29 17:02:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.47,318.18,11.256,157.2,155.37,5.3,119
2021-04-29 17:02:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.12,319.05,11.256,157.2,155.35,4.9,118
2021-04-29 17:02:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.22,320.06,11.256,157.2,155.33,4.8,121
2021-04-29 17:02:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.07,319.99,11.227,157.1,155.33,4.7,120
2021-04-29 17:02:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.83,319.59,11.227,157.1,155.33,4.6,117
2021-04-29 17:02:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.88,320.34,11.227,157.1,155.35,4.5,119
2021-04-29 17:02:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.58,319.79,11.227,157.1,155.38,4.4,115
2021-04-29 17:02:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.16,319.47,11.227,157.1,155.4,4.2,110
2021-04-29 17:02:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.17,319.47,11.227,157.1,155.44,4.2,110
2021-04-29 17:02:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.47,317.76,11.227,157.1,155.47,4.7,110
2021-04-29 17:02:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.43,317.68,11.258,157.2,155.5,4.7,109
2021-04-29 17:02:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.43,318.23,11.258,157.2,155.53,4.6,110
2021-04-29 17:02:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.26,319.81,11.258,157.2,155.56,4.2,111
2021-04-29 17:02:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.42,320.92,11.258,157.2,155.58,4.1,115
2021-04-29 17:02:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.46,322.99,11.341,157.1,155.62,3.7,119
2021-04-29 17:02:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13,324.16,11.341,157.1,155.65,3.2,116
2021-04-29 17:02:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.16,321.94,11.341,157.1,155.68,3.7,113
2021-04-29 17:02:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.28,321.26,11.341,157.1,155.71,3.9,113
2021-04-29 17:02:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.47,320.25,11.341,157.1,155.72,4.2,113
2021-04-29 17:02:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.17,321.43,11.341,157.1,155.72,3.8,112
2021-04-29 17:02:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.41,322.82,11.341,157.1,155.71,3.7,118
2021-04-29 17:02:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.7,322.06,11.424,156.6,155.7,3.9,119
2021-04-29 17:02:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.58,322.17,11.424,156.6,155.67,3.8,118
2021-04-29 17:02:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.59,321.66,11.424,156.6,155.63,3.9,117
2021-04-29 17:02:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.58,322.16,11.424,156.6,155.61,3.8,118
2021-04-29 17:02:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.58,322.15,11.424,156.6,155.57,3.8,118
2021-04-29 17:02:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.68,321.75,11.396,156.3,155.52,3.9,119
2021-04-29 17:02:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.51,321.68,11.396,156.3,155.48,3.8,117
2021-04-29 17:02:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.61,322.04,11.396,156.3,155.42,3.8,119
2021-04-29 17:02:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.79,321.61,11.396,156.3,155.35,4,120
2021-04-29 17:02:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.79,321.6,11.396,156.3,155.3,4,120
2021-04-29 17:02:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.9,321.5,11.396,156.3,155.24,4.1,121
2021-04-29 17:02:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.9,321.57,11.405,156.4,155.17,4.1,121
2021-04-29 17:02:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.91,322.76,11.405,156.4,155.14,3.9,124
2021-04-29 17:02:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.15,322.61,11.405,156.4,155.09,4.1,126
2021-04-29 17:02:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.09,323.57,11.405,156.4,155.06,3.9,128
2021-04-29 17:02:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.27,322.55,11.405,156.4,155.02,4.2,127
2021-04-29 17:02:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.04,322.16,11.404,156.4,154.98,4.1,124
2021-04-29 17:02:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.11,323.07,11.404,156.4,154.96,4,127
2021-04-29 17:02:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.24,323.71,11.404,156.4,154.95,4,130
2021-04-29 17:02:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.37,323.69,11.404,156.4,154.94,4.1,131
2021-04-29 17:02:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.28,323.24,11.404,156.4,154.94,4.1,129
2021-04-29 17:02:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.56,322.73,11.404,156.4,154.95,4.4,130
2021-04-29 17:02:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.66,323.92,11.404,156.4,154.96,4.3,134
2021-04-29 17:02:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.55,323.71,11.346,156.5,154.97,4.3,133
2021-04-29 17:02:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.47,323.95,11.346,156.5,154.99,4.2,133
2021-04-29 17:02:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.47,323.95,11.346,156.5,155,4.2,133
2021-04-29 17:02:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.39,324.18,11.346,156.5,155.01,4.1,133
2021-04-29 17:02:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.36,324.92,11.313,156.6,155.01,4,135
2021-04-29 17:02:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.24,324.25,11.313,156.6,155.01,4,132
2021-04-29 17:02:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.99,324.31,11.313,156.6,155,3.8,130
2021-04-29 17:02:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.76,324.44,11.313,156.6,154.99,3.6,128
2021-04-29 17:02:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.68,324.71,11.313,156.6,154.98,3.5,128
2021-04-29 17:02:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.76,324.44,11.313,156.6,154.98,3.6,128
2021-04-29 17:02:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.61,325.64,11.313,156.6,154.99,3.3,130
2021-04-29 17:02:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.81,326.94,11.268,156.6,155,3.3,137
2021-04-29 17:02:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.9,326.71,11.268,156.6,155.01,3.4,137
2021-04-29 17:02:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.9,326.71,11.268,156.6,155.03,3.4,137
2021-04-29 17:02:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.88,327.35,11.268,156.6,155.05,3.3,139
2021-04-29 17:02:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.85,326.81,11.294,156.4,155.07,3.3,137
2021-04-29 17:02:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.69,327.3,11.294,156.4,155.1,3.1,137
2021-04-29 17:02:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.65,327.12,11.294,156.4,155.12,3.1,136
2021-04-29 17:02:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.56,326.58,11.294,156.4,155.14,3.1,133
2021-04-29 17:02:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.45,326.67,11.294,156.4,155.17,3,132
2021-04-29 17:02:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.42,325.88,11.294,156.4,155.19,3.1,129
2021-04-29 17:02:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.46,325.43,11.294,156.4,155.21,3.2,128
2021-04-29 17:02:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.66,324.16,11.359,155.7,155.22,3.4,127
2021-04-29 17:02:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.54,323.61,11.359,155.7,155.23,3.4,124
2021-04-29 17:02:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.75,322.74,11.359,155.7,155.24,3.7,124
2021-04-29 17:02:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.83,322.46,11.359,155.7,155.25,3.8,124
2021-04-29 17:02:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.95,322.39,11.359,155.7,155.26,3.9,125
2021-04-29 17:02:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.87,321.66,11.357,155.3,155.27,3.9,123
2021-04-29 17:02:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.9,321.17,11.357,155.3,155.29,4,122
2021-04-29 17:02:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.01,319.89,11.357,155.3,155.3,4.3,120
2021-04-29 17:02:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.91,319.46,11.357,155.3,155.32,4.3,118
2021-04-29 17:02:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.85,319.24,11.357,155.3,155.32,4.3,117
2021-04-29 17:02:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.92,318.95,11.357,155.3,155.33,4.4,117
2021-04-29 17:02:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.98,319.17,11.357,155.3,155.34,4.4,118
2021-04-29 17:02:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.01,319.29,11.395,155.4,155.36,4.4,118
2021-04-29 17:02:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.95,319.08,11.395,155.4,155.38,4.4,117
2021-04-29 17:02:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.89,319.39,11.395,155.4,155.42,4.3,117
2021-04-29 17:02:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.07,319.53,11.395,155.4,155.45,4.4,119
2021-04-29 17:02:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.2,319.83,11.423,155.8,155.51,4.5,120
2021-04-29 17:02:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.29,320.79,11.423,155.8,155.56,4.4,123
2021-04-29 17:02:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.29,320.8,11.423,155.8,155.6,4.4,123
2021-04-29 17:02:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.22,321.09,11.423,155.8,155.66,4.3,123
2021-04-29 17:02:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.17,320.88,11.423,155.8,155.71,4.3,122
2021-04-29 17:02:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.13,321.87,11.423,155.8,155.74,4.1,124
2021-04-29 17:02:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.13,321.88,11.423,155.8,155.79,4.1,124
2021-04-29 17:02:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.02,323.05,11.433,156.3,155.83,3.9,125
2021-04-29 17:02:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.05,322.57,11.433,156.3,155.85,4,124
2021-04-29 17:02:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.88,322.45,11.433,156.3,155.87,3.9,122
2021-04-29 17:02:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.76,322.55,11.433,156.3,155.89,3.8,121
2021-04-29 17:02:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.54,321.85,11.408,156.4,155.89,3.8,117
2021-04-29 17:02:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.52,323.52,11.408,156.4,155.9,3.5,121
2021-04-29 17:02:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.43,324.3,11.408,156.4,155.89,3.3,122
2021-04-29 17:02:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.21,324.61,11.408,156.4,155.87,3.1,120
2021-04-29 17:02:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.1,324.79,11.408,156.4,155.84,3,119
2021-04-29 17:02:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.15,325.55,11.408,156.4,155.81,2.9,122
2021-04-29 17:02:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.26,325.38,11.408,156.4,155.76,3,123
2021-04-29 17:02:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.7,326.46,11.371,156,155.7,2.4,119
2021-04-29 17:02:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.18,324.21,11.371,156,155.66,3.1,120
2021-04-29 17:02:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.15,324.68,11.371,156,155.61,3,121
2021-04-29 17:02:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.18,324.2,11.371,156,155.57,3.1,120
2021-04-29 17:02:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.81,325.13,11.371,156,155.55,2.7,117
2021-04-29 17:02:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.28,323.63,11.396,155.7,155.52,3.2,120
2021-04-29 17:02:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.3,323.14,11.396,155.7,155.49,3.3,119
2021-04-29 17:02:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.71,321.26,11.396,155.7,155.48,3.9,119
2021-04-29 17:02:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.7,321.25,11.396,155.7,155.44,3.9,119
2021-04-29 17:02:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.82,321.14,11.396,155.7,155.41,4,120
2021-04-29 17:02:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.82,321.14,11.396,155.7,155.38,4,120
2021-04-29 17:02:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.54,322.34,11.396,155.7,155.33,3.6,120
2021-04-29 17:02:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.41,322.06,11.406,155.4,155.29,3.5,118
2021-04-29 17:02:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.64,323.6,11.406,155.4,155.26,3.4,125
2021-04-29 17:02:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.68,323.77,11.406,155.4,155.22,3.4,126
2021-04-29 17:02:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.52,323.7,11.406,155.4,155.21,3.3,124
2021-04-29 17:02:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.35,324.62,11.393,155.8,155.19,3.1,124
2021-04-29 17:02:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.46,324.49,11.393,155.8,155.19,3.2,125
2021-04-29 17:02:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.32,325.09,11.393,155.8,155.2,3,125
2021-04-29 17:02:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.32,325.09,11.393,155.8,155.22,3,125
2021-04-29 17:02:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.32,324.47,11.393,155.8,155.27,3.1,123
2021-04-29 17:02:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.35,324.01,11.393,155.8,155.31,3.2,122
2021-04-29 17:02:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.23,323.53,11.393,155.8,155.38,3.2,119
2021-04-29 17:02:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.21,322.74,11.396,156.2,155.47,3.4,116
2021-04-29 17:02:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.26,322.91,11.396,156.2,155.53,3.4,117
2021-04-29 17:02:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.12,322.45,11.396,156.2,155.63,3.4,114
2021-04-29 17:02:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13,320.97,11.396,156.2,155.73,3.6,109
2021-04-29 17:02:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.06,320.97,11.395,156,155.79,3.6,110
2021-04-29 17:02:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.17,321.3,11.395,156,155.87,3.6,112
2021-04-29 17:02:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.48,319.09,11.395,156,155.96,4.2,111
2021-04-29 17:02:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.36,319.77,11.395,156,156.02,4,111
2021-04-29 17:02:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.6,320.24,11.395,156,156.11,3.5,102
2021-04-29 17:02:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.74,318.53,11.395,156,156.2,3.9,101
2021-04-29 17:02:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.7,318.93,11.395,156,156.26,3.8,101
2021-04-29 17:02:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.5,321,11.405,156.5,156.34,3.4,101
2021-04-29 17:02:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.32,322.15,11.405,156.5,156.38,3.1,100
2021-04-29 17:02:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.11,321.23,11.405,156.5,156.44,3.2,95
2021-04-29 17:02:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.98,323.03,11.405,156.5,156.49,2.8,95
2021-04-29 17:02:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.14,322.31,11.405,156.5,156.52,3,97
2021-04-29 17:02:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.32,323.8,11.384,156.6,156.56,2.8,103
2021-04-29 17:02:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.34,328.64,11.384,156.6,156.6,1.9,116
2021-04-29 17:02:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.38,336.6,11.384,156.6,156.62,0,116
2021-04-29 17:02:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.06,330.62,11.384,156.6,156.65,1.4,116
2021-04-29 17:02:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.25,326.77,11.384,156.6,156.67,2.2,108
2021-04-29 17:02:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.23,325.68,11.384,156.6,156.68,2.4,105
2021-04-29 17:02:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.38,327.12,11.384,156.6,156.68,2.2,112
2021-04-29 17:02:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.3,328.88,11.415,155.9,156.67,1.7,117
2021-04-29 17:02:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.89,332.73,11.415,155.9,156.65,0.8,124
2021-04-29 17:02:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.15,330.68,11.415,155.9,156.62,1.3,121
2021-04-29 17:02:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.26,327.12,11.415,155.9,156.57,2,110
2021-04-29 17:02:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.75,322.74,11.455,155.6,156.53,3,108
2021-04-29 17:02:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.12,321.16,11.455,155.6,156.47,3.5,110
2021-04-29 17:02:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.33,320.78,11.455,155.6,156.39,3.7,112
2021-04-29 17:02:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.26,321.62,11.455,155.6,156.35,3.5,113
2021-04-29 17:02:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.54,320.95,11.455,155.6,156.28,3.8,115
2021-04-29 17:02:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.52,321.44,11.455,155.6,156.23,3.7,116
2021-04-29 17:02:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.33,322.41,11.455,155.6,156.18,3.4,116
2021-04-29 17:02:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.57,321.45,11.465,156,156.14,3.8,116
2021-04-29 17:02:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.64,321.12,11.465,156,156.12,3.9,116
2021-04-29 17:02:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.64,321.12,11.465,156,156.11,3.9,116
2021-04-29 17:02:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.7,320.8,11.465,156,156.1,4,116
2021-04-29 17:02:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.56,320.73,11.453,156.4,156.09,4,114
2021-04-29 17:02:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.6,321.43,11.453,156.4,156.08,3.9,116
2021-04-29 17:02:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.91,320.89,11.453,156.4,156.06,4.2,118
2021-04-29 17:02:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.73,320.79,11.453,156.4,156.05,4.1,116
2021-04-29 17:02:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.79,320.99,11.453,156.4,156.04,4.1,117
2021-04-29 17:03:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.94,321.59,11.453,156.4,156.03,4.1,120
2021-04-29 17:03:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.85,320.68,11.453,156.4,156.03,4.2,117
2021-04-29 17:03:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.33,320.17,11.387,156.5,156.02,4,111
2021-04-29 17:03:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.27,319.46,11.387,156.5,156.01,4.1,109
2021-04-29 17:03:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.92,318.98,11.387,156.5,156.01,4,104
2021-04-29 17:03:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.15,318.57,11.387,156.5,156,4.2,106
2021-04-29 17:03:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.75,319.06,11.387,156.5,156.01,3.9,102
2021-04-29 17:03:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.73,319.64,11.355,156.6,156.02,3.8,103
2021-04-29 17:03:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.9,321.16,11.355,156.6,156.04,3.6,108
2021-04-29 17:03:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.94,322.35,11.355,156.6,156.06,3.4,111
2021-04-29 17:03:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.69,321.12,11.355,156.6,156.1,3.5,105
2021-04-29 17:03:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.39,321.42,11.355,156.6,156.16,3.3,101
2021-04-29 17:03:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.45,322.6,11.355,156.6,156.2,3.1,104
2021-04-29 17:03:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.67,324.24,11.355,156.6,156.27,2.9,111
2021-04-29 17:03:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.57,325.06,11.375,157.2,156.35,2.8,110
2021-04-29 17:03:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.76,326.16,11.375,157.2,156.41,2.7,116
2021-04-29 17:03:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.94,326.22,11.375,157.2,156.5,2.8,119
2021-04-29 17:03:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.81,325.2,11.375,157.2,156.58,2.9,114
2021-04-29 17:03:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.67,325.33,11.372,157.2,156.64,2.8,112
2021-04-29 17:03:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.51,323.32,11.372,157.2,156.71,3.1,105
2021-04-29 17:03:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.32,322.35,11.372,157.2,156.77,3.2,100
2021-04-29 17:03:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.36,321.93,11.372,157.2,156.8,3.3,100
2021-04-29 17:03:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.06,319.34,11.372,157.2,156.84,3.7,92
2021-04-29 17:03:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.06,318.34,11.372,157.2,156.86,3.9,91
2021-04-29 17:03:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.75,318.88,11.372,157.2,156.86,3.7,87
2021-04-29 17:03:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.34,319.59,11.35,156.4,156.85,3.6,97
2021-04-29 17:03:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.15,318.7,11.35,156.4,156.82,3.7,93
2021-04-29 17:03:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.33,316.53,11.35,156.4,156.79,4.2,93
2021-04-29 17:03:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.34,315.53,11.35,156.4,156.74,4.4,92
2021-04-29 17:03:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.49,317.17,11.345,156.2,156.71,4.1,96
2021-04-29 17:03:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.28,317.74,11.345,156.2,156.67,3.9,94
2021-04-29 17:03:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.02,318.28,11.345,156.2,156.63,3.7,91
2021-04-29 17:03:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.99,318.73,11.345,156.2,156.61,3.6,91
2021-04-29 17:03:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.09,319.92,11.345,156.2,156.6,3.4,94
2021-04-29 17:03:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.95,320.18,11.345,156.2,156.59,3.3,92
2021-04-29 17:03:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.21,317.61,11.345,156.2,156.58,3.9,93
2021-04-29 17:03:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.05,317.82,11.413,156.7,156.58,3.9,90
2021-04-29 17:03:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.89,318.08,11.413,156.7,156.58,3.8,88
2021-04-29 17:03:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.72,318.86,11.413,156.7,156.57,3.6,86
2021-04-29 17:03:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.69,319.33,11.413,156.7,156.55,3.5,86
2021-04-29 17:03:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.8,318.46,11.413,156.7,156.52,3.7,87
2021-04-29 17:03:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.89,319.89,11.456,157,156.49,3.5,89
2021-04-29 17:03:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.89,319.88,11.456,157,156.44,3.5,89
2021-04-29 17:03:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.88,319.88,11.456,157,156.39,3.5,89
2021-04-29 17:03:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.88,319.88,11.456,157,156.36,3.5,89
2021-04-29 17:03:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.83,318.31,11.456,157,156.3,3.8,87
2021-04-29 17:03:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.7,318.15,11.456,157,156.25,3.8,85
2021-04-29 17:03:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.9,317.21,11.466,156.8,156.21,4,87
2021-04-29 17:03:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.13,317.05,11.466,156.8,156.14,4.1,90
2021-04-29 17:03:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.05,315.93,11.466,156.8,156.1,4.3,88
2021-04-29 17:03:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.45,315.11,11.466,156.8,156.03,4.6,92
2021-04-29 17:03:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.58,316.37,11.466,156.8,155.95,4.4,95
2021-04-29 17:03:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.42,315.87,11.437,156.6,155.91,4.4,93
2021-04-29 17:03:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.62,316.29,11.437,156.6,155.85,4.4,96
2021-04-29 17:03:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.49,315.01,11.437,156.6,155.79,4.6,93
2021-04-29 17:03:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.63,315.31,11.437,156.6,155.77,4.6,95
2021-04-29 17:03:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.66,315.87,11.437,156.6,155.74,4.5,96
2021-04-29 17:03:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.64,316.83,11.437,156.6,155.73,4.3,97
2021-04-29 17:03:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.55,316.13,11.437,156.6,155.73,4.4,95
2021-04-29 17:03:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.34,317.22,11.406,157.1,155.75,4.2,94
2021-04-29 17:03:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.06,316.73,11.406,157.1,155.79,4.2,90
2021-04-29 17:03:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.34,317.23,11.406,157.1,155.82,4.2,94
2021-04-29 17:03:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.37,317.79,11.406,157.1,155.89,4.1,95
2021-04-29 17:03:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.54,317.94,11.42,157.4,155.97,4.2,97
2021-04-29 17:03:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.49,319.33,11.42,157.4,156.03,3.9,98
2021-04-29 17:03:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.74,319.89,11.42,157.4,156.13,3.9,102
2021-04-29 17:03:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.77,322.04,11.42,157.4,156.21,3.5,106
2021-04-29 17:03:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.52,322.45,11.42,157.4,156.26,3.3,103
2021-04-29 17:03:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.32,322.01,11.42,157.4,156.31,3.3,99
2021-04-29 17:03:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.38,322.65,11.42,157.4,156.34,3.2,101
2021-04-29 17:03:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.37,322.35,11.392,157.1,156.36,3.2,101
2021-04-29 17:03:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.47,323.62,11.392,157.1,156.35,3,105
2021-04-29 17:03:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.67,323.06,11.392,157.1,156.34,3.2,107
2021-04-29 17:03:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.36,321.81,11.392,157.1,156.3,3.3,100
2021-04-29 17:03:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.46,322.04,11.392,157.1,156.25,3.3,102
2021-04-29 17:03:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.58,322.61,11.349,156.8,156.21,3.2,106
2021-04-29 17:03:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.68,322.34,11.349,156.8,156.13,3.3,107
2021-04-29 17:03:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.47,321.82,11.349,156.8,156.06,3.3,103
2021-04-29 17:03:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.29,325.02,11.349,156.8,156.01,2.6,106
2021-04-29 17:03:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.64,324.36,11.349,156.8,155.93,2.9,111
2021-04-29 17:03:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.97,324.3,11.349,156.8,155.87,3.1,116
2021-04-29 17:03:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.29,336.6,11.289,156.6,155.83,0,116
2021-04-29 17:03:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.53,334.41,11.289,156.6,155.78,0.5,119
2021-04-29 17:03:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.71,320.74,11.289,156.6,155.73,3.6,106
2021-04-29 17:03:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.39,318.4,11.289,156.6,155.7,3.9,98
2021-04-29 17:03:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.26,318.13,11.289,156.6,155.66,3.9,96
2021-04-29 17:03:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.84,320.7,11.323,156.8,155.63,3.7,107
2021-04-29 17:03:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.78,321.61,11.323,156.8,155.62,3.5,108
2021-04-29 17:03:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.66,325.55,11.323,156.8,155.61,2.7,115
2021-04-29 17:03:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12,320.88,11.323,156.8,155.6,3.3,95
2021-04-29 17:03:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.16,321.17,11.323,156.8,155.61,3.3,98
2021-04-29 17:03:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.27,321.39,11.323,156.8,155.61,3.3,100
2021-04-29 17:03:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.34,322.56,11.323,156.8,155.62,3.1,103
2021-04-29 17:03:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.2,323.83,11.399,157.4,155.62,2.9,101
2021-04-29 17:03:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.62,323.76,11.399,157.4,155.62,3.1,108
2021-04-29 17:03:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.43,323.29,11.399,157.4,155.62,3.1,104
2021-04-29 17:03:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.61,324.78,11.399,157.4,155.62,2.9,110
2021-04-29 17:03:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.58,323.13,11.41,157.4,155.62,3.2,106
2021-04-29 17:03:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.54,324.05,11.41,157.4,155.62,3,107
2021-04-29 17:03:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.35,323.61,11.41,157.4,155.62,3,103
2021-04-29 17:03:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.48,322.37,11.41,157.4,155.63,3.3,103
2021-04-29 17:03:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.58,322.61,11.41,157.4,155.62,3.3,105
2021-04-29 17:03:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.44,322.78,11.41,157.4,155.62,3.2,103
2021-04-29 17:03:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.28,322.46,11.41,157.4,155.61,3.2,100
2021-04-29 17:03:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.28,321.16,11.373,156.6,155.61,3.3,99
2021-04-29 17:03:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.15,321.93,11.373,156.6,155.61,3.1,98
2021-04-29 17:03:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.29,321.7,11.373,156.6,155.61,3.2,100
2021-04-29 17:03:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.44,322.03,11.373,156.6,155.61,3.2,103
2021-04-29 17:03:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.2,322.02,11.373,156.6,155.6,3.1,99
2021-04-29 17:03:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.34,320.76,11.41,156.1,155.59,3.3,99
2021-04-29 17:03:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.35,321.29,11.41,156.1,155.56,3.2,100
2021-04-29 17:03:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.69,322.1,11.41,156.1,155.52,3.2,107
2021-04-29 17:03:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.83,322.5,11.41,156.1,155.49,3.2,110
2021-04-29 17:03:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.97,322.91,11.41,156.1,155.44,3.2,113
2021-04-29 17:03:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.09,321.68,11.41,156.1,155.38,3.5,112
2021-04-29 17:03:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.05,320.55,11.509,155.8,155.33,3.6,108
2021-04-29 17:03:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.05,320.54,11.509,155.8,155.27,3.6,108
2021-04-29 17:03:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.1,319.12,11.509,155.8,155.22,3.9,106
2021-04-29 17:03:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.03,318.42,11.509,155.8,155.19,4,104
2021-04-29 17:03:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.91,318.11,11.509,155.8,155.15,4,102
2021-04-29 17:03:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.66,318.15,11.499,155.9,155.12,3.9,99
2021-04-29 17:03:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.67,318.69,11.499,155.9,155.11,3.8,100
2021-04-29 17:03:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.58,317.47,11.499,155.9,155.11,4,97
2021-04-29 17:03:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.57,318.97,11.499,155.9,155.12,3.7,99
2021-04-29 17:03:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.53,319.38,11.499,155.9,155.14,3.6,99
2021-04-29 17:03:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.22,318.29,11.499,155.9,155.19,3.7,93
2021-04-29 17:03:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.16,319.18,11.499,155.9,155.25,3.5,93
2021-04-29 17:03:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.14,320.39,11.38,156.6,155.3,3.4,96
2021-04-29 17:03:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.39,322.42,11.38,156.6,155.39,3.1,103
2021-04-29 17:03:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.52,324.82,11.38,156.6,155.45,2.7,110
2021-04-29 17:03:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.55,325.44,11.38,156.6,155.53,2.6,112
2021-04-29 17:03:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.36,324.76,11.355,156.9,155.61,2.7,107
2021-04-29 17:03:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.4,325.38,11.355,156.9,155.66,2.6,109
2021-04-29 17:03:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.47,327.76,11.355,156.9,155.72,2.2,117
2021-04-29 17:03:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.99,332.48,11.355,156.9,155.77,1.1,124
2021-04-29 17:03:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.71,329.14,11.355,156.9,155.79,1.6,100
2021-04-29 17:03:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.76,332.38,11.355,156.9,155.8,1,113
2021-04-29 17:03:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.84,330.94,11.355,156.9,155.79,1.3,110
2021-04-29 17:03:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12,329.31,11.35,156.5,155.77,1.6,111
2021-04-29 17:03:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.09,324.8,11.35,156.5,155.72,2.5,102
2021-04-29 17:03:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.25,324.62,11.35,156.5,155.67,2.6,105
2021-04-29 17:03:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.46,324.1,11.35,156.5,155.62,2.8,108
2021-04-29 17:03:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.25,324.1,11.35,156.5,155.55,2.7,104
2021-04-29 17:03:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.27,326.68,11.306,156.3,155.47,2.2,112
2021-04-29 17:03:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.46,327.84,11.306,156.3,155.42,2.1,120
2021-04-29 17:03:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.18,325.9,11.306,156.3,155.34,2.3,108
2021-04-29 17:03:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.47,325.08,11.306,156.3,155.26,2.6,112
2021-04-29 17:03:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.14,330.22,11.306,156.3,155.2,1.5,122
2021-04-29 17:03:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.03,325.04,11.306,156.3,155.14,2.4,103
2021-04-29 17:03:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.28,329.38,11.251,156.5,155.1,1.4,89
2021-04-29 17:03:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.07,327.81,11.251,156.5,155.07,1.7,81
2021-04-29 17:03:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.25,332.42,11.251,156.5,155.06,0.8,89
2021-04-29 17:03:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.25,336.5,11.251,156.5,155.06,0,89
2021-04-29 17:03:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.63,328.19,11.251,156.5,155.09,1.7,100
2021-04-29 17:03:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.55,321.46,11.28,156.5,155.15,3,89
2021-04-29 17:03:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.67,324.14,11.28,156.5,155.2,2.5,94
2021-04-29 17:03:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.23,338.09,11.28,156.5,155.3,1,201
2021-04-29 17:03:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.97,337.13,11.28,156.5,155.4,0.7,192
2021-04-29 17:03:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.46,326.95,11.28,156.5,155.47,2.3,117
2021-04-29 17:03:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.71,323.69,11.28,156.5,155.57,2.6,94
2021-04-29 17:03:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.81,322.67,11.28,156.5,155.66,2.7,74
2021-04-29 17:03:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.17,320.36,11.396,155.6,155.71,3,78
2021-04-29 17:03:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.61,320.15,11.396,155.6,155.79,3.1,86
2021-04-29 17:03:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.66,319.19,11.396,155.6,155.87,3.3,86
2021-04-29 17:03:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.72,319.26,11.396,155.6,155.93,3.3,87
2021-04-29 17:03:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.3,316.66,11.396,155.6,156.02,4,93
2021-04-29 17:03:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.74,316.56,11.435,155.1,156.11,4.1,98
2021-04-29 17:03:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.46,315.45,11.435,155.1,156.17,4.2,93
2021-04-29 17:03:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.56,313.65,11.435,155.1,156.25,4.6,92
2021-04-29 17:03:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.02,313.69,11.435,155.1,156.29,4.8,97
2021-04-29 17:03:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.26,311.09,11.433,154.9,156.34,5.4,96
2021-04-29 17:03:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.28,313.18,11.433,154.9,156.37,5,99
2021-04-29 17:03:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.41,315.6,11.433,154.9,156.38,4.6,104
2021-04-29 17:03:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.53,319.17,11.433,154.9,156.39,4,112
2021-04-29 17:03:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.51,318.7,11.409,155,156.37,4.1,111
2021-04-29 17:03:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.44,315.29,11.409,155,156.35,4.7,104
2021-04-29 17:03:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.23,314.7,11.409,155,156.31,4.7,101
2021-04-29 17:03:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.19,315.6,11.409,155,156.26,4.5,102
2021-04-29 17:03:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.31,315.43,11.409,155,156.23,4.6,103
2021-04-29 17:03:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.5,316,11.409,155,156.17,4.6,106
2021-04-29 17:03:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.5,316.54,11.409,155,156.12,4.5,107
2021-04-29 17:03:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.76,319.86,11.464,156.5,156.09,4.3,114
2021-04-29 17:03:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.73,321.39,11.464,156.5,156.05,4,117
2021-04-29 17:03:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.39,320.78,11.464,156.5,156,3.9,112
2021-04-29 17:03:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.17,320.1,11.464,156.5,155.98,3.9,108
2021-04-29 17:03:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.27,320.77,11.472,156.9,155.94,3.9,110
2021-04-29 17:03:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.71,320.29,11.472,156.9,155.91,3.7,102
2021-04-29 17:03:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.15,320.95,11.472,156.9,155.89,3.8,109
2021-04-29 17:03:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.88,320.71,11.472,156.9,155.88,3.7,105
2021-04-29 17:03:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.16,323.66,11.472,156.9,155.89,3.3,115
2021-04-29 17:03:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.03,322.71,11.472,156.9,155.91,3.4,111
2021-04-29 17:03:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.91,325.57,11.472,156.9,155.94,2.8,116
2021-04-29 17:03:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.09,325.35,11.372,156.9,155.96,3,120
2021-04-29 17:03:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.28,321.52,11.372,156.9,156.01,3.8,113
2021-04-29 17:03:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13,319.63,11.372,156.9,156.07,4,106
2021-04-29 17:03:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.9,320.39,11.372,156.9,156.11,3.8,106
2021-04-29 17:03:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.06,320.5,11.332,156.5,156.19,3.8,109
2021-04-29 17:03:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.41,320.37,11.332,156.5,156.27,3.5,100
2021-04-29 17:03:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.27,319.05,11.332,156.5,156.33,3.7,96
2021-04-29 17:03:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.27,323.64,11.332,156.5,156.41,2.8,103
2021-04-29 17:03:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.33,336.5,11.332,156.5,156.48,0,103
2021-04-29 17:03:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.13,336.78,11.332,156.5,156.53,1.8,182
2021-04-29 17:03:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.64,320.05,11.332,156.5,156.58,3.3,87
2021-04-29 17:03:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.51,320.42,11.332,156.5,156.63,3.2,85
2021-04-29 17:03:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.78,321.75,11.332,156.5,156.66,3,91
2021-04-29 17:03:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.01,323.12,11.332,156.5,156.7,2.8,97
2021-04-29 17:03:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.53,326.7,11.375,155.7,156.73,2.2,116
2021-04-29 17:03:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.68,324.4,11.375,155.7,156.77,2.7,112
2021-04-29 17:03:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.72,324.53,11.375,155.7,156.8,2.7,113
2021-04-29 17:03:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.24,320.71,11.375,155.7,156.83,3.2,97
2021-04-29 17:03:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.16,314.38,11.387,155.6,156.87,4.4,88
2021-04-29 17:03:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.66,319.99,11.387,155.6,156.91,3.5,102
2021-04-29 17:03:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.47,321.6,11.387,155.6,156.94,3.1,102
2021-04-29 17:03:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.21,323.6,11.387,155.6,156.99,2.6,101
2021-04-29 17:03:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.3,322.75,11.387,155.6,157.04,2.8,101
2021-04-29 17:03:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.57,322.37,11.387,155.6,157.07,3,105
2021-04-29 17:03:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.52,320.69,11.387,155.6,157.11,3.3,101
2021-04-29 17:03:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.84,315.09,11.41,156.4,157.15,4.7,96
2021-04-29 17:03:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.79,315.48,11.41,156.4,157.16,4.6,96
2021-04-29 17:03:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.57,315.98,11.41,156.4,157.16,4.4,94
2021-04-29 17:03:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.75,315.88,11.41,156.4,157.14,4.5,96
2021-04-29 17:03:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.07,317.16,11.427,156.9,157.11,4.5,101
2021-04-29 17:03:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.45,317.73,11.427,156.9,157.06,4.6,106
2021-04-29 17:03:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.58,318.12,11.427,156.9,157,4.6,108
2021-04-29 17:03:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.63,320.43,11.427,156.9,156.96,4.2,113
2021-04-29 17:03:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.86,320.71,11.427,156.9,156.9,4.3,116
2021-04-29 17:03:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.81,322.22,11.427,156.9,156.84,4,119
2021-04-29 17:04:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.59,322.6,11.51,157.2,156.8,3.8,116
2021-04-29 17:04:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.52,322.91,11.51,157.2,156.75,3.7,116
2021-04-29 17:04:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.33,321.19,11.51,157.2,156.72,3.9,110
2021-04-29 17:04:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.39,320.31,11.51,157.2,156.68,4.1,109
2021-04-29 17:04:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.6,318.29,11.488,157.1,156.66,4.6,108
2021-04-29 17:04:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.29,318.42,11.488,157.1,156.65,4.4,105
2021-04-29 17:04:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.35,318.06,11.488,157.1,156.65,4.5,105
2021-04-29 17:04:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.73,318.7,11.488,157.1,156.67,4.6,110
2021-04-29 17:04:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.18,317.56,11.488,157.1,156.69,5.1,112
2021-04-29 17:04:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.68,315.42,11.488,157.1,156.72,5.2,104
2021-04-29 17:04:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.8,314.75,11.488,157.1,156.77,5.4,104
2021-04-29 17:04:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.03,314.32,11.419,156.9,156.79,5.6,106
2021-04-29 17:04:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14,313.18,11.419,156.9,156.82,5.8,104
2021-04-29 17:04:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.8,313.6,11.419,156.9,156.83,5.6,103
2021-04-29 17:04:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.82,314.17,11.419,156.9,156.83,5.5,104
2021-04-29 17:04:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.67,315.45,11.393,156.8,156.8,5.8,113
2021-04-29 17:04:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.37,314.91,11.393,156.8,156.75,5.7,110
2021-04-29 17:04:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.16,314.69,11.393,156.8,156.71,5.6,108
2021-04-29 17:04:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.96,315.61,11.393,156.8,156.64,5.3,108
2021-04-29 17:04:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.16,315.22,11.393,156.8,156.58,5.5,109
2021-04-29 17:04:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.81,315.12,11.393,156.8,156.53,5.3,106
2021-04-29 17:04:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.76,314.14,11.307,156.9,156.46,5.5,105
2021-04-29 17:04:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.65,315.37,11.307,156.9,156.42,5.2,106
2021-04-29 17:04:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.24,315.18,11.307,156.9,156.38,5,102
2021-04-29 17:04:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.82,316.11,11.307,156.9,156.35,4.6,99
2021-04-29 17:04:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.27,317.83,11.277,157.3,156.35,4.1,95
2021-04-29 17:04:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.2,317.7,11.277,157.3,156.38,4.1,94
2021-04-29 17:04:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.15,314.55,11.277,157.3,156.44,4.7,90
2021-04-29 17:04:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.08,314.41,11.277,157.3,156.49,4.7,89
2021-04-29 17:04:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.13,316.02,11.277,157.3,156.59,4.4,91
2021-04-29 17:04:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.35,316.46,11.277,157.3,156.71,4.4,94
2021-04-29 17:04:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.45,314.64,11.277,157.3,156.79,4.8,93
2021-04-29 17:04:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.49,315.24,11.277,157.3,156.92,4.7,94
2021-04-29 17:04:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.88,316.61,11.277,157.3,157.05,4.2,88
2021-04-29 17:04:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.53,315.85,11.277,157.3,157.13,4.6,95
2021-04-29 17:04:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.87,316.16,11.277,157.3,157.24,4.7,99
2021-04-29 17:04:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.63,315.41,11.363,157.6,157.33,5.3,104
2021-04-29 17:04:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.04,315.16,11.363,157.6,157.38,5.6,107
2021-04-29 17:04:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.34,316.2,11.363,157.6,157.43,5.6,111
2021-04-29 17:04:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.27,315.94,11.363,157.6,157.44,5.6,110
2021-04-29 17:04:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.08,316.37,11.444,157.3,157.43,6,116
2021-04-29 17:04:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.08,315.26,11.444,157.3,157.41,6.2,114
2021-04-29 17:04:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.08,316.36,11.444,157.3,157.37,6,116
2021-04-29 17:04:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.93,315.76,11.444,157.3,157.31,6,114
2021-04-29 17:04:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.99,315.47,11.444,157.3,157.24,6.1,114
2021-04-29 17:04:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.78,316.27,11.444,157.3,157.18,5.8,114
2021-04-29 17:04:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.8,316.87,11.518,156.9,157.08,5.6,115
2021-04-29 17:04:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.65,316.85,11.518,156.9,156.97,5.5,114
2021-04-29 17:04:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.78,316.82,11.518,156.9,156.89,5.6,115
2021-04-29 17:04:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.91,316.79,11.518,156.9,156.77,5.7,116
2021-04-29 17:04:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.76,317.29,11.518,156.9,156.65,5.5,116
2021-04-29 17:04:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.67,317.53,11.503,156.9,156.58,5.4,116
2021-04-29 17:04:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.87,317.76,11.503,156.9,156.47,5.5,118
2021-04-29 17:04:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.28,317.81,11.503,156.9,156.36,5.8,121
2021-04-29 17:04:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.78,318.51,11.503,156.9,156.3,5.3,119
2021-04-29 17:04:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.88,319.54,11.503,156.9,156.22,5.2,122
2021-04-29 17:04:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.96,319.26,11.503,156.9,156.15,5.3,122
2021-04-29 17:04:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.74,319,11.518,157.6,156.11,5.3,119
2021-04-29 17:04:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.23,318.24,11.518,157.6,156.06,5.8,121
2021-04-29 17:04:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.74,318.45,11.518,157.6,156.03,5.4,118
2021-04-29 17:04:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.81,318.17,11.518,157.6,156.02,5.5,118
2021-04-29 17:04:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.92,317.84,11.501,157.9,156.03,5.7,118
2021-04-29 17:04:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.71,317.57,11.501,157.9,156.04,5.6,116
2021-04-29 17:04:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.64,317.86,11.501,157.9,156.07,5.5,116
2021-04-29 17:04:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.57,318.15,11.501,157.9,156.11,5.4,116
2021-04-29 17:04:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.51,318.44,11.501,157.9,156.13,5.3,116
2021-04-29 17:04:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.64,318.95,11.501,157.9,156.16,5.3,118
2021-04-29 17:04:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.68,318.11,11.379,157.7,156.19,5.5,118
2021-04-29 17:04:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.68,318.12,11.379,157.7,156.21,5.5,118
2021-04-29 17:04:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.61,318.4,11.379,157.7,156.24,5.4,118
2021-04-29 17:04:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.47,318.96,11.379,157.7,156.27,5.2,118
2021-04-29 17:04:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.41,318.71,11.379,157.7,156.29,5.2,117
2021-04-29 17:04:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.44,319.3,11.333,157.5,156.33,5.1,119
2021-04-29 17:04:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.24,319.09,11.333,157.5,156.37,5,117
2021-04-29 17:04:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.11,319.14,11.333,157.5,156.39,4.9,116
2021-04-29 17:04:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.98,319.74,11.333,157.5,156.41,4.7,116
2021-04-29 17:04:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.8,318.53,11.333,157.5,156.42,4.8,112
2021-04-29 17:04:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.79,319.07,11.333,157.5,156.42,4.7,113
2021-04-29 17:04:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.9,319.18,11.247,157.6,156.4,4.8,115
2021-04-29 17:04:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.64,318.27,11.247,157.6,156.39,4.8,111
2021-04-29 17:04:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.58,319.13,11.247,157.6,156.36,4.6,112
2021-04-29 17:04:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.39,320.12,11.247,157.6,156.33,4.3,112
2021-04-29 17:04:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.31,321.06,11.24,157.7,156.32,4.1,113
2021-04-29 17:04:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.13,321.56,11.24,157.7,156.31,3.9,112
2021-04-29 17:04:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.08,320.85,11.24,157.7,156.3,4,110
2021-04-29 17:04:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.37,318.56,11.24,157.7,156.31,4.6,109
2021-04-29 17:04:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.11,317.76,11.24,157.7,156.32,4.6,105
2021-04-29 17:04:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.69,318.54,11.24,157.7,156.33,4.8,112
2021-04-29 17:04:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.44,318.77,11.24,157.7,156.34,4.6,110
2021-04-29 17:04:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.17,317.4,11.24,157.7,156.34,4.7,105
2021-04-29 17:04:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.05,318.13,11.24,157.7,156.33,4.5,105
2021-04-29 17:04:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.62,317.77,11.24,157.7,156.33,4.9,110
2021-04-29 17:04:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.31,316.36,11.326,157.4,156.3,4.9,104
2021-04-29 17:04:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.34,318.03,11.326,157.4,156.27,4.6,107
2021-04-29 17:04:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.53,320.24,11.326,157.4,156.24,4.3,113
2021-04-29 17:04:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.84,316.98,11.326,157.4,156.18,5.1,110
2021-04-29 17:04:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.82,316.56,11.369,157.1,156.1,5.1,109
2021-04-29 17:04:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.87,315.66,11.369,157.1,156.04,5.3,108
2021-04-29 17:04:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.67,316.07,11.369,157.1,155.94,5.1,107
2021-04-29 17:04:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.46,315.96,11.369,157.1,155.86,5,105
2021-04-29 17:04:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.4,316.28,11.369,157.1,155.74,4.9,105
2021-04-29 17:04:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.33,316.61,11.369,157.1,155.61,4.8,105
2021-04-29 17:04:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.31,316.04,11.369,157.1,155.53,4.9,104
2021-04-29 17:04:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.4,316.8,11.385,157.1,155.42,4.8,106
2021-04-29 17:04:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.26,316.38,11.385,157.1,155.31,4.8,104
2021-04-29 17:04:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.11,318.02,11.385,157.1,155.25,4.4,105
2021-04-29 17:04:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.87,318.42,11.385,157.1,155.17,4.2,103
2021-04-29 17:04:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.64,318.17,11.371,157.4,155.1,4.2,100
2021-04-29 17:04:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.72,318.87,11.371,157.4,155.07,4.1,102
2021-04-29 17:04:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.7,320.35,11.371,157.4,155.05,3.8,104
2021-04-29 17:04:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.82,321.18,11.371,157.4,155.04,3.7,107
2021-04-29 17:04:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.09,321.44,11.371,157.4,155.05,3.8,111
2021-04-29 17:04:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.37,321.79,11.371,157.4,155.09,3.9,115
2021-04-29 17:04:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.51,322.68,11.374,157.8,155.13,3.9,118
2021-04-29 17:04:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.66,321.01,11.374,157.8,155.17,4.3,116
2021-04-29 17:04:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.85,321.12,11.374,157.8,155.24,4.4,118
2021-04-29 17:04:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.04,320.76,11.374,157.8,155.31,4.6,119
2021-04-29 17:04:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.94,319.79,11.374,157.8,155.36,4.7,116
2021-04-29 17:04:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.05,319.3,11.399,157.5,155.44,4.8,116
2021-04-29 17:04:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.99,319.09,11.399,157.5,155.5,4.8,115
2021-04-29 17:04:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.06,318.8,11.399,157.5,155.58,4.9,115
2021-04-29 17:04:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.07,318.28,11.399,157.5,155.66,5,114
2021-04-29 17:04:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.01,318.06,11.399,157.5,155.7,5,113
2021-04-29 17:04:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.62,318.38,11.399,157.5,155.76,4.7,110
2021-04-29 17:04:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.58,317.77,11.34,156.4,155.8,4.6,110
2021-04-29 17:04:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.64,317.98,11.34,156.4,155.81,4.6,111
2021-04-29 17:04:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.46,318.44,11.34,156.4,155.83,4.4,110
2021-04-29 17:04:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.4,318.79,11.34,156.4,155.84,4.3,110
2021-04-29 17:04:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.11,319.49,11.278,156.3,155.84,4,109
2021-04-29 17:04:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.89,319.88,11.278,156.3,155.85,3.8,107
2021-04-29 17:04:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.94,321.1,11.278,156.3,155.85,3.6,110
2021-04-29 17:04:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.47,320.86,11.278,156.3,155.85,3.4,103
2021-04-29 17:04:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.38,320.92,11.278,156.3,155.85,3.9,115
2021-04-29 17:04:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.36,321.44,11.278,156.3,155.85,3.8,116
2021-04-29 17:04:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.01,322.25,11.273,156.8,155.85,4.2,124
2021-04-29 17:04:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.26,322.17,11.273,156.8,155.83,4.4,126
2021-04-29 17:04:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.31,321.16,11.273,156.8,155.8,4.6,124
2021-04-29 17:04:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.38,320.89,11.273,156.8,155.77,4.7,124
2021-04-29 17:04:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.23,321.4,11.273,156.8,155.71,4.5,124
2021-04-29 17:04:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.35,320.73,11.314,156.9,155.65,4.7,123
2021-04-29 17:04:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.44,319.93,11.314,156.9,155.56,4.9,122
2021-04-29 17:04:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.38,319.65,11.314,156.9,155.45,4.9,121
2021-04-29 17:04:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.31,319.39,11.314,156.9,155.38,4.9,120
2021-04-29 17:04:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.22,320.16,11.314,156.9,155.28,4.7,121
2021-04-29 17:04:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.09,320.19,11.314,156.9,155.18,4.6,120
2021-04-29 17:04:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14,320.86,11.254,157.2,155.13,4.5,121
2021-04-29 17:04:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.11,322.54,11.254,157.2,155.05,4.3,126
2021-04-29 17:04:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.13,323.25,11.254,157.2,155,4.2,128
2021-04-29 17:04:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.96,323.06,11.254,157.2,154.96,4.1,126
2021-04-29 17:04:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.88,323.33,11.254,157.2,154.93,4,126
2021-04-29 17:04:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.62,323.04,11.218,157.3,154.93,3.9,123
2021-04-29 17:04:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.74,324.14,11.218,157.3,154.93,3.8,127
2021-04-29 17:04:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.71,324.63,11.218,157.3,154.97,3.7,128
2021-04-29 17:04:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.51,324.34,11.218,157.3,155.01,3.6,125
2021-04-29 17:04:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.6,324.73,11.218,157.3,155.05,3.6,127
2021-04-29 17:04:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.52,325.03,11.218,157.3,155.11,3.5,127
2021-04-29 17:04:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.42,323.51,11.244,156.9,155.17,3.6,122
2021-04-29 17:04:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.4,324.01,11.244,156.9,155.21,3.5,123
2021-04-29 17:04:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.43,323.52,11.244,156.9,155.26,3.6,122
2021-04-29 17:04:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.45,324.21,11.244,156.9,155.3,3.5,124
2021-04-29 17:04:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.42,324.7,11.244,156.9,155.35,3.4,125
2021-04-29 17:04:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.61,324.48,11.261,156.5,155.39,3.5,127
2021-04-29 17:04:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.65,324.68,11.261,156.5,155.43,3.5,128
2021-04-29 17:04:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.85,324.34,11.261,156.5,155.48,3.7,129
2021-04-29 17:04:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.75,323.26,11.261,156.5,155.53,3.8,125
2021-04-29 17:04:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.78,321.57,11.261,156.5,155.55,4.1,121
2021-04-29 17:04:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.95,321.73,11.261,156.5,155.59,4.2,123
2021-04-29 17:04:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.9,321.51,11.261,156.5,155.61,4.2,122
2021-04-29 17:04:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.79,320.85,11.283,155.8,155.63,4.1,120
2021-04-29 17:04:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.7,319.93,11.283,155.8,155.65,4.2,117
2021-04-29 17:04:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.46,320.16,11.283,155.8,155.67,4,115
2021-04-29 17:04:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.41,319.97,11.283,155.8,155.69,4,114
2021-04-29 17:04:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.27,319.44,11.302,155.8,155.72,4,111
2021-04-29 17:04:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.26,319.97,11.302,155.8,155.76,3.9,112
2021-04-29 17:04:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.2,320.32,11.302,155.8,155.8,3.8,112
2021-04-29 17:04:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.32,320.17,11.302,155.8,155.86,3.9,113
2021-04-29 17:04:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.15,320.69,11.302,155.8,155.92,3.7,112
2021-04-29 17:04:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.25,321.04,11.302,155.8,155.96,3.7,114
2021-04-29 17:04:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.42,321.09,11.302,155.8,156.02,3.8,116
2021-04-29 17:04:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.64,320.94,11.35,156.1,156.05,4,117
2021-04-29 17:04:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.65,320.44,11.35,156.1,156.09,4.1,116
2021-04-29 17:04:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.52,321.08,11.35,156.1,156.11,3.9,116
2021-04-29 17:04:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.6,320.25,11.35,156.1,156.12,4.1,115
2021-04-29 17:04:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.71,319.98,11.395,156.1,156.11,4.2,115
2021-04-29 17:04:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.72,319.46,11.395,156.1,156.1,4.3,114
2021-04-29 17:04:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.85,318.83,11.395,156.1,156.08,4.5,114
2021-04-29 17:04:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.91,318.51,11.395,156.1,156.04,4.6,114
2021-04-29 17:04:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.91,318.5,11.395,156.1,155.99,4.6,114
2021-04-29 17:04:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.85,317.2,11.395,156.1,155.96,4.8,111
2021-04-29 17:04:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.97,317.64,11.395,156.1,155.91,4.8,113
2021-04-29 17:04:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.2,316.2,11.343,155.9,155.86,5.2,113
2021-04-29 17:04:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.06,317.86,11.343,155.9,155.84,4.8,115
2021-04-29 17:04:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.06,317.32,11.343,155.9,155.8,4.9,114
2021-04-29 17:04:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.06,316.78,11.343,155.9,155.77,5,113
2021-04-29 17:04:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.47,316.11,11.343,155.9,155.76,5.4,115
2021-04-29 17:04:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.24,317.34,11.275,156.2,155.74,5.1,116
2021-04-29 17:04:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.17,317.63,11.275,156.2,155.73,5,116
2021-04-29 17:04:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.1,317.92,11.275,156.2,155.74,4.9,116
2021-04-29 17:04:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.22,318.41,11.275,156.2,155.75,4.9,118
2021-04-29 17:04:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.15,318.7,11.275,156.2,155.76,4.8,118
2021-04-29 17:04:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.41,318.64,11.275,156.2,155.78,5,120
2021-04-29 17:04:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.28,318.67,11.275,156.2,155.8,4.9,119
2021-04-29 17:04:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.06,319.27,11.231,157,155.81,4.8,118
2021-04-29 17:04:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.14,318.45,11.231,157,155.83,5,117
2021-04-29 17:04:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.02,317.96,11.231,157,155.83,5,115
2021-04-29 17:04:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.14,318.98,11.231,157,155.83,4.9,118
2021-04-29 17:04:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.67,318.3,11.213,156.9,155.81,5.4,121
2021-04-29 17:04:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.53,318.28,11.213,156.9,155.79,5.3,120
2021-04-29 17:04:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.76,317.49,11.213,156.9,155.77,5.6,120
2021-04-29 17:04:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.4,318.27,11.213,156.9,155.74,5.2,119
2021-04-29 17:04:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.19,318.57,11.213,156.9,155.7,5,118
2021-04-29 17:04:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.25,318.81,11.213,156.9,155.68,5,119
2021-04-29 17:04:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.05,318.59,11.213,156.9,155.64,4.9,117
2021-04-29 17:04:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.82,319.9,11.125,156.6,155.62,4.5,119
2021-04-29 17:04:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.76,319.66,11.125,156.6,155.6,4.5,118
2021-04-29 17:04:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.53,319.31,11.125,156.6,155.6,4.4,115
2021-04-29 17:04:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.66,321.01,11.125,156.6,155.61,4.2,120
2021-04-29 17:04:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.4,321.18,11.098,156.6,155.63,4,118
2021-04-29 17:04:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.35,320.99,11.098,156.6,155.67,4,117
2021-04-29 17:04:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.03,319.3,11.098,156.6,155.71,4.1,110
2021-04-29 17:04:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.03,319.85,11.098,156.6,155.78,4,111
2021-04-29 17:04:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.03,319.87,11.098,156.6,155.86,4,111
2021-04-29 17:04:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.09,320.59,11.098,156.6,155.91,3.9,113
2021-04-29 17:04:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.98,320.25,11.098,156.6,156.01,3.9,111
2021-04-29 17:04:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.02,320.03,11.181,156.4,156.1,3.9,110
2021-04-29 17:04:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.81,319.89,11.181,156.4,156.17,3.8,107
2021-04-29 17:05:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.92,319.71,11.181,156.4,156.27,3.9,108
2021-04-29 17:05:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.98,319.36,11.181,156.4,156.36,4,108
2021-04-29 17:05:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.76,319.23,11.181,156.4,156.42,3.9,105
2021-04-29 17:05:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.81,318.05,11.227,156.2,156.5,4.1,103
2021-04-29 17:05:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.76,318.44,11.227,156.2,156.57,4,103
2021-04-29 17:05:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.76,318.45,11.227,156.2,156.62,4,103
2021-04-29 17:05:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.06,318.23,11.227,156.2,156.68,4.2,106
2021-04-29 17:05:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.12,318.96,11.227,156.2,156.72,4.1,108
2021-04-29 17:05:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.94,317.88,11.227,156.2,156.74,4.2,104
2021-04-29 17:05:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.85,316.6,11.227,156.2,156.75,4.4,101
2021-04-29 17:05:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.15,316.22,11.278,156.1,156.73,4.6,103
2021-04-29 17:05:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.39,315.91,11.278,156.1,156.71,4.8,105
2021-04-29 17:05:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.26,316.04,11.278,156.1,156.66,4.7,104
2021-04-29 17:05:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.39,315.89,11.278,156.1,156.63,4.8,105
2021-04-29 17:05:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.18,316.08,11.287,156.4,156.57,4.7,103
2021-04-29 17:05:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.16,315.51,11.287,156.4,156.52,4.8,102
2021-04-29 17:05:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.18,316.62,11.287,156.4,156.48,4.6,104
2021-04-29 17:05:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.94,316.97,11.287,156.4,156.42,4.4,102
2021-04-29 17:05:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.9,317.9,11.287,156.4,156.37,4.2,103
2021-04-29 17:05:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.02,318.78,11.287,156.4,156.33,4.1,106
2021-04-29 17:05:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.13,320.71,11.287,156.4,156.28,3.8,111
2021-04-29 17:05:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.87,324.15,11.286,157.4,156.24,3.2,114
2021-04-29 17:05:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.17,327.55,11.286,157.4,156.21,2.2,110
2021-04-29 17:05:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.26,329.45,11.286,157.4,156.18,1.9,118
2021-04-29 17:05:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.31,328.49,11.286,157.4,156.16,2.1,116
2021-04-29 17:05:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.69,328.04,11.291,157.4,156.16,2.4,122
2021-04-29 17:05:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.94,326.07,11.291,157.4,156.17,2.9,120
2021-04-29 17:05:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.77,324.37,11.291,157.4,156.2,3.1,113
2021-04-29 17:05:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.28,327.83,11.291,157.4,156.22,2.2,113
2021-04-29 17:05:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.66,327.94,11.291,157.4,156.27,2.4,121
2021-04-29 17:05:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.3,325.75,11.291,157.4,156.33,3.2,124
2021-04-29 17:05:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.23,324.28,11.291,157.4,156.37,3.4,119
2021-04-29 17:05:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.57,321.32,11.222,156.4,156.42,4,118
2021-04-29 17:05:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.36,320.53,11.222,156.4,156.45,4,114
2021-04-29 17:05:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.44,319.16,11.222,156.4,156.48,4.3,112
2021-04-29 17:05:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.67,319.99,11.222,156.4,156.48,4.3,116
2021-04-29 17:05:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.74,319.68,11.222,156.4,156.47,4.4,116
2021-04-29 17:05:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.94,318.35,11.19,155.9,156.45,4.7,116
2021-04-29 17:05:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.05,318.81,11.19,155.9,156.41,4.7,118
2021-04-29 17:05:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.99,318.56,11.19,155.9,156.37,4.7,117
2021-04-29 17:05:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.14,317.44,11.19,155.9,156.3,5,116
2021-04-29 17:05:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.88,316.98,11.19,155.9,156.22,4.9,113
2021-04-29 17:05:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.94,317.21,11.19,155.9,156.16,4.9,114
2021-04-29 17:05:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.81,316.71,11.19,155.9,156.06,4.9,112
2021-04-29 17:05:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.9,317.29,11.177,156.1,155.96,4.9,114
2021-04-29 17:05:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.83,317.04,11.177,156.1,155.89,4.9,113
2021-04-29 17:05:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.88,317.79,11.177,156.1,155.79,4.8,115
2021-04-29 17:05:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.74,318.38,11.177,156.1,155.7,4.6,115
2021-04-29 17:05:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.55,316.79,11.149,156.8,155.65,4.9,110
2021-04-29 17:05:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.17,317.71,11.149,156.8,155.59,4.5,108
2021-04-29 17:05:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.18,318.26,11.149,156.8,155.56,4.4,109
2021-04-29 17:05:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.88,319.51,11.149,156.8,155.55,4,108
2021-04-29 17:05:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.94,319.68,11.149,156.8,155.56,4,109
2021-04-29 17:05:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.16,320.94,11.149,156.8,155.57,3.9,114
2021-04-29 17:05:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.22,320.61,11.149,156.8,155.61,4,114
2021-04-29 17:05:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.2,321.14,11.121,157.9,155.66,4.1,114
2021-04-29 17:05:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.96,322.53,11.121,157.9,155.7,3.7,114
2021-04-29 17:05:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.01,322.71,11.121,157.9,155.77,3.7,115
2021-04-29 17:05:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.83,323.78,11.121,157.9,155.85,3.4,115
2021-04-29 17:05:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.09,324,11.176,157.9,155.91,3.5,118
2021-04-29 17:05:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.34,323.22,11.176,157.9,156.02,3.8,119
2021-04-29 17:05:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.14,323.02,11.176,157.9,156.13,3.7,116
2021-04-29 17:05:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.22,325.07,11.176,157.9,156.21,3.4,122
2021-04-29 17:05:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.03,324.91,11.176,157.9,156.33,3.3,119
2021-04-29 17:05:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.37,326.31,11.176,157.9,156.46,3.3,127
2021-04-29 17:05:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.41,326.51,11.176,157.9,156.53,3.3,128
2021-04-29 17:05:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.54,326.05,11.282,157.2,156.64,3.3,128
2021-04-29 17:05:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.74,326.36,11.282,157.2,156.73,3.4,131
2021-04-29 17:05:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.85,326.31,11.282,157.2,156.78,3.5,132
2021-04-29 17:05:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.66,326.64,11.282,157.2,156.84,3.3,131
2021-04-29 17:05:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.55,326.09,11.282,157.2,156.89,3.3,128
2021-04-29 17:05:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.69,324.87,11.287,156.6,156.91,3.5,127
2021-04-29 17:05:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.67,323.53,11.287,156.6,156.91,3.7,123
2021-04-29 17:05:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.77,322.75,11.287,156.6,156.9,3.9,122
2021-04-29 17:05:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.42,323.07,11.287,156.6,156.87,3.6,119
2021-04-29 17:05:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.52,321.74,11.287,156.6,156.83,3.9,117
2021-04-29 17:05:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.71,321.31,11.287,156.6,156.78,4.1,118
2021-04-29 17:05:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.77,321,11.287,156.6,156.71,4.2,118
2021-04-29 17:05:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.83,320.24,11.247,156.1,156.62,4.3,118
2021-04-29 17:05:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.82,320.23,11.247,156.1,156.55,4.3,118
2021-04-29 17:05:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.54,319.14,11.247,156.1,156.43,4.3,113
2021-04-29 17:05:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.71,319.22,11.247,156.1,156.3,4.4,115
2021-04-29 17:05:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.77,319.68,11.274,156.4,156.21,4.4,116
2021-04-29 17:05:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.82,319.87,11.274,156.4,156.07,4.4,117
2021-04-29 17:05:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.57,320.04,11.274,156.4,155.93,4.2,115
2021-04-29 17:05:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.56,320.02,11.274,156.4,155.84,4.2,115
2021-04-29 17:05:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.67,320.41,11.274,156.4,155.72,4.2,117
2021-04-29 17:05:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.78,320.29,11.274,156.4,155.61,4.3,118
2021-04-29 17:05:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.85,319.98,11.274,156.4,155.55,4.4,118
2021-04-29 17:05:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.69,320.7,11.29,157.2,155.47,4.3,117
2021-04-29 17:05:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.5,321.12,11.29,157.2,155.4,4.1,116
2021-04-29 17:05:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.37,321.76,11.29,157.2,155.37,3.9,116
2021-04-29 17:05:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.42,321.94,11.29,157.2,155.33,3.9,117
2021-04-29 17:05:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.19,321.93,11.234,157.3,155.32,3.8,115
2021-04-29 17:05:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.07,322.61,11.234,157.3,155.32,3.6,115
2021-04-29 17:05:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.75,322.71,11.234,157.3,155.34,3.4,111
2021-04-29 17:05:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.55,321.61,11.234,157.3,155.37,3.5,106
2021-04-29 17:05:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.41,322.29,11.234,157.3,155.42,3.3,105
2021-04-29 17:05:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.31,322.58,11.234,157.3,155.49,3.2,104
2021-04-29 17:05:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.97,322.39,11.234,157.3,155.55,3.1,98
2021-04-29 17:05:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.88,323,11.138,157,155.65,2.9,99
2021-04-29 17:05:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.97,322.65,11.138,157,155.75,3,100
2021-04-29 17:05:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12,321.68,11.138,157,155.83,3.2,99
2021-04-29 17:05:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.99,321.15,11.138,157,155.93,3.3,98
2021-04-29 17:05:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.1,321.38,11.138,157,156.02,3.3,100
2021-04-29 17:05:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.27,321.84,11.17,156.6,156.07,3.2,103
2021-04-29 17:05:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.32,321.44,11.17,156.6,156.14,3.3,103
2021-04-29 17:05:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.41,320.08,11.17,156.6,156.19,3.6,102
2021-04-29 17:05:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.73,319.35,11.17,156.6,156.22,3.9,105
2021-04-29 17:05:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.49,318.73,11.17,156.6,156.24,3.9,101
2021-04-29 17:05:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.59,317.93,11.17,156.6,156.24,4.1,101
2021-04-29 17:05:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.24,316.52,11.17,156,156.23,4.1,95
2021-04-29 17:05:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.19,315.38,11.17,156,156.21,4.3,93
2021-04-29 17:05:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.35,316.24,11.17,156,156.19,4.2,96
2021-04-29 17:05:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.5,315.57,11.17,156,156.15,4.4,97
2021-04-29 17:05:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.59,316.29,11.17,156,156.11,4.3,99
2021-04-29 17:05:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.88,316.11,11.17,156.1,156.08,4.5,102
2021-04-29 17:05:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.96,317.41,11.17,156.1,156.04,4.3,105
2021-04-29 17:05:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.91,315.16,11.17,156.1,156,4.7,101
2021-04-29 17:05:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.14,319.04,11.17,156.1,155.98,4.1,110
2021-04-29 17:05:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.9,317.76,11.17,156.1,155.95,4.2,105
2021-04-29 17:05:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.97,318.48,11.17,156.1,155.93,4.1,107
2021-04-29 17:05:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.94,321.66,11.17,156.1,155.92,3.5,113
2021-04-29 17:05:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.79,320.21,11.203,156.8,155.91,3.8,107
2021-04-29 17:05:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.66,318.81,11.203,156.8,155.91,4,103
2021-04-29 17:05:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.66,318.81,11.203,156.8,155.9,4,103
2021-04-29 17:05:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.07,319.45,11.203,156.8,155.9,4.1,109
2021-04-29 17:05:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.2,319.66,11.242,157.2,155.88,4.2,110
2021-04-29 17:05:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.14,320.01,11.242,157.2,155.87,4.1,110
2021-04-29 17:05:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.91,320.38,11.242,157.2,155.84,3.9,108
2021-04-29 17:05:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.91,321.43,11.242,157.2,155.79,3.7,110
2021-04-29 17:05:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.13,321.05,11.242,157.2,155.76,3.9,112
2021-04-29 17:05:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.3,321.06,11.242,157.2,155.7,4,114
2021-04-29 17:05:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.42,322.65,11.242,157.2,155.66,3.8,119
2021-04-29 17:05:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.5,321.36,11.225,157.3,155.61,4.1,117
2021-04-29 17:05:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.21,320.91,11.225,157.3,155.57,4,113
2021-04-29 17:05:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.34,319.69,11.225,157.3,155.55,4.3,112
2021-04-29 17:05:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.21,318.76,11.225,157.3,155.53,4.4,109
2021-04-29 17:05:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.28,318.95,11.225,157.3,155.52,4.4,110
2021-04-29 17:05:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.27,318.49,11.184,156.8,155.52,4.4,110
2021-04-29 17:05:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.07,317.35,11.184,156.8,155.52,4.5,106
2021-04-29 17:05:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13,316.6,11.184,156.8,155.52,4.6,104
2021-04-29 17:05:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.2,317.75,11.184,156.8,155.52,4.5,108
2021-04-29 17:05:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.32,317.05,11.184,156.8,155.52,4.7,108
2021-04-29 17:05:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.58,316.81,11.184,156.8,155.53,4.9,110
2021-04-29 17:05:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.37,317.25,11.122,156.2,155.53,4.6,110
2021-04-29 17:05:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.72,319.11,11.122,156.2,155.54,4.5,117
2021-04-29 17:05:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.87,317.98,11.122,156.2,155.54,4.8,116
2021-04-29 17:05:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.56,317.37,11.122,156.2,155.55,4.7,112
2021-04-29 17:05:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.56,317.37,11.122,156.2,155.56,4.7,112
2021-04-29 17:05:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.48,318.13,11.103,156.1,155.57,4.5,113
2021-04-29 17:05:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.42,316.83,11.103,156.1,155.59,4.7,110
2021-04-29 17:05:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.02,315,11.103,156.1,155.62,4.8,103
2021-04-29 17:05:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.47,317.72,11.103,156.1,155.64,4,101
2021-04-29 17:05:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.54,322.19,11.103,156.1,155.68,3.2,110
2021-04-29 17:05:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.57,324.51,11.103,156.1,155.71,2.8,116
2021-04-29 17:05:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.26,320.87,11.103,156.1,155.73,3.3,103
2021-04-29 17:05:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.07,322.64,11.09,156.4,155.75,3.5,118
2021-04-29 17:05:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.02,320.74,11.09,156.4,155.76,3.8,113
2021-04-29 17:05:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.34,317.42,11.09,156.4,155.76,4.6,110
2021-04-29 17:05:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.58,318.83,11.09,156.4,155.76,4.5,115
2021-04-29 17:05:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.46,318.4,11.093,156.4,155.76,4.5,113
2021-04-29 17:05:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.22,317.55,11.093,156.4,155.75,4.5,109
2021-04-29 17:05:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.08,316.02,11.093,156.4,155.74,4.7,105
2021-04-29 17:05:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.95,316.18,11.093,156.4,155.72,4.6,104
2021-04-29 17:05:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.15,317.34,11.093,156.4,155.71,4.5,108
2021-04-29 17:05:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.97,317.3,11.093,156.4,155.69,4.4,106
2021-04-29 17:05:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.59,316.77,11.093,156.4,155.68,4.3,101
2021-04-29 17:05:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.47,318,11.119,156.4,155.67,4,101
2021-04-29 17:05:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.42,318.41,11.119,156.4,155.68,3.9,101
2021-04-29 17:05:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.26,318.54,11.119,156.4,155.7,3.8,99
2021-04-29 17:05:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.16,317.28,11.119,156.4,155.72,4,96
2021-04-29 17:05:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.74,316.6,11.119,156.4,155.75,4.4,102
2021-04-29 17:05:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.93,316.25,11.15,156.6,155.78,4.6,103
2021-04-29 17:05:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.42,320.56,11.15,156.6,155.83,4.1,116
2021-04-29 17:05:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.49,320.25,11.15,156.6,155.88,4.2,116
2021-04-29 17:05:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.26,319.98,11.15,156.6,155.91,4.1,113
2021-04-29 17:05:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.03,320.3,11.15,156.6,155.95,3.9,111
2021-04-29 17:05:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.4,318.52,11.15,156.6,155.99,3.9,100
2021-04-29 17:05:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.83,317.93,11.178,156.5,156.01,4.2,104
2021-04-29 17:05:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.64,317.43,11.178,156.5,156.05,4.2,101
2021-04-29 17:05:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.56,318.79,11.178,156.5,156.08,3.9,102
2021-04-29 17:05:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.27,315.52,11.178,156.5,156.09,4.4,94
2021-04-29 17:05:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.02,312.46,11.178,156.5,156.11,4.9,88
2021-04-29 17:05:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.71,312.95,11.178,156.5,156.11,4.7,85
2021-04-29 17:05:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.01,312.66,11.187,156.2,156.11,4.8,88
2021-04-29 17:05:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.79,314.91,11.187,156.2,156.1,4.7,99
2021-04-29 17:05:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.79,313.36,11.187,156.2,156.07,5,97
2021-04-29 17:05:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.59,314.94,11.187,156.2,156.06,4.6,97
2021-04-29 17:05:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.57,312.62,11.184,156,156.03,5,94
2021-04-29 17:05:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.6,314.76,11.184,156,156.01,4.6,97
2021-04-29 17:05:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.13,315.12,11.184,156,156,4.8,103
2021-04-29 17:05:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.12,315.12,11.184,156,155.98,4.8,103
2021-04-29 17:05:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.04,319.14,11.183,156,155.97,4,109
2021-04-29 17:05:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.97,320.55,11.183,156,155.95,3.7,111
2021-04-29 17:05:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.04,319.13,11.183,156,155.92,4,109
2021-04-29 17:05:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.22,318.62,11.183,156,155.91,4.2,110
2021-04-29 17:05:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.04,318.05,11.183,156,155.9,4.2,107
2021-04-29 17:05:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.38,319.73,11.183,156,155.89,4.1,114
2021-04-29 17:05:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.38,319.73,11.183,156,155.89,4.1,114
2021-04-29 17:05:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.35,320.98,11.152,156.7,155.9,4,116
2021-04-29 17:05:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.37,322.2,11.152,156.7,155.91,3.8,119
2021-04-29 17:05:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.54,322.29,11.152,156.7,155.92,3.9,121
2021-04-29 17:05:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.49,320.46,11.152,156.7,155.93,4.9,125
2021-04-29 17:05:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.12,318.9,11.127,156.7,155.93,4.9,119
2021-04-29 17:05:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.86,318.99,11.127,156.7,155.94,4.7,117
2021-04-29 17:05:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.61,319.15,11.127,156.7,155.95,4.5,115
2021-04-29 17:05:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.72,319.6,11.127,156.7,155.95,4.5,117
2021-04-29 17:05:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.74,318.53,11.127,156.7,155.95,4.7,115
2021-04-29 17:05:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.82,317.68,11.127,156.7,155.96,4.9,114
2021-04-29 17:05:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.02,318.27,11.056,156.3,155.96,4.9,118
2021-04-29 17:05:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.77,317.83,11.056,156.3,155.96,4.8,115
2021-04-29 17:05:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.52,317.44,11.056,156.3,155.95,4.7,112
2021-04-29 17:05:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.45,316.1,11.056,156.3,155.94,4.9,109
2021-04-29 17:05:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.56,315.42,11.042,156.3,155.92,5.1,109
2021-04-29 17:05:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.42,314.95,11.042,156.3,155.91,5.1,107
2021-04-29 17:05:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.23,315.4,11.042,156.3,155.91,4.9,106
2021-04-29 17:05:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.1,315.54,11.042,156.3,155.91,4.8,105
2021-04-29 17:05:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.76,317.18,11.042,156.3,155.92,4.3,104
2021-04-29 17:05:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.68,316.44,11.042,156.3,155.93,4.4,102
2021-04-29 17:05:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.12,313.46,11.042,156.3,155.94,5.2,102
2021-04-29 17:05:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.14,313.96,11.106,156.8,155.94,5.2,102
2021-04-29 17:05:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.74,311.3,11.106,156.8,155.94,5.5,95
2021-04-29 17:05:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.64,321.55,11.106,156.8,155.94,3.5,109
2021-04-29 17:05:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.54,326.27,11.106,156.8,155.93,2.6,119
2021-04-29 17:05:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.44,326.49,11.134,156.9,155.92,2.5,117
2021-04-29 17:05:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.85,319.74,11.134,156.9,155.91,3.5,94
2021-04-29 17:06:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.9,314.39,11.134,156.9,155.88,5,100
2021-04-29 17:06:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.75,313.99,11.134,156.9,155.87,5,98
2021-04-29 17:06:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.5,314.41,11.134,156.9,155.85,4.8,96
2021-04-29 17:06:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.24,314.85,11.134,156.9,155.82,5.1,104
2021-04-29 17:06:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.43,314.38,11.134,156.9,155.81,5.3,105
2021-04-29 17:06:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.15,315.33,11.135,156.6,155.79,4.9,104
2021-04-29 17:06:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.59,314.05,11.135,156.6,155.79,5.4,106
2021-04-29 17:06:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.01,314.42,11.135,156.6,155.79,5.6,110
2021-04-29 17:06:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.15,314.39,11.135,156.6,155.79,5.7,111
2021-04-29 17:06:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.09,314.69,11.135,156.6,155.8,5.6,111
2021-04-29 17:06:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.24,314.52,11.131,156.4,155.81,5.7,112
2021-04-29 17:06:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.31,315.36,11.131,156.4,155.84,5.6,114
2021-04-29 17:06:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.38,316.2,11.131,156.4,155.86,5.5,116
2021-04-29 17:06:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.66,316.23,11.131,156.4,155.9,5.7,118
2021-04-29 17:06:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.81,316.27,11.131,156.4,155.94,5.8,119
2021-04-29 17:06:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.95,316.33,11.131,156.4,155.97,5.9,120
2021-04-29 17:06:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.93,317.43,11.131,156.4,156.01,5.7,122
2021-04-29 17:06:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.13,317.64,11.195,156.5,156.05,5.8,123
2021-04-29 17:06:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.11,318.18,11.195,156.5,156.07,5.7,124
2021-04-29 17:06:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.04,318.43,11.195,156.5,156.1,5.6,124
2021-04-29 17:06:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.1,318.73,11.195,156.5,156.12,5.6,125
2021-04-29 17:06:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.15,319.02,11.189,156.5,156.13,5.6,126
2021-04-29 17:06:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.13,319.54,11.189,156.5,156.15,5.5,127
2021-04-29 17:06:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.02,318.97,11.189,156.5,156.17,5.5,125
2021-04-29 17:06:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.11,318.21,11.189,156.5,156.19,5.7,124
2021-04-29 17:06:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.29,317.22,11.189,156.5,156.2,6,123
2021-04-29 17:06:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.37,316.99,11.189,156.5,156.21,6.1,123
2021-04-29 17:06:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.31,316.13,11.189,156.5,156.22,6.2,121
2021-04-29 17:06:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.28,317.36,11.103,156.4,156.22,6,124
2021-04-29 17:06:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.21,317.04,11.103,156.4,156.21,6,123
2021-04-29 17:06:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.13,317.27,11.103,156.4,156.2,5.9,123
2021-04-29 17:06:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.44,316.9,11.103,156.4,156.18,6.2,124
2021-04-29 17:06:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.58,316.93,11.099,156.3,156.17,6.3,125
2021-04-29 17:06:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.56,317.46,11.099,156.3,156.14,6.2,126
2021-04-29 17:06:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.43,316.8,11.099,156.3,156.1,6.2,124
2021-04-29 17:06:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.56,317.44,11.099,156.3,156.08,6.2,126
2021-04-29 17:06:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.6,318.28,11.099,156.3,156.04,6.1,128
2021-04-29 17:06:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.37,318.37,11.099,156.3,155.99,5.9,127
2021-04-29 17:06:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.35,318.89,11.099,156.3,155.96,5.8,128
2021-04-29 17:06:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.27,318.78,11.099,156.6,155.92,5.8,127
2021-04-29 17:06:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.38,317.47,11.099,156.6,155.88,6.1,125
2021-04-29 17:06:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.36,318.01,11.099,156.6,155.86,6,126
2021-04-29 17:06:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.44,317.78,11.099,156.6,155.83,6.1,126
2021-04-29 17:06:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.3,317.67,11.099,156.6,155.8,6,125
2021-04-29 17:06:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.13,318.11,11.091,156.6,155.79,5.8,125
2021-04-29 17:06:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.19,318.41,11.091,156.6,155.77,5.8,126
2021-04-29 17:06:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.13,318.1,11.091,156.6,155.76,5.8,125
2021-04-29 17:06:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.15,317.56,11.091,156.6,155.75,5.9,124
2021-04-29 17:06:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.14,317.56,11.091,156.6,155.74,5.9,124
2021-04-29 17:06:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.22,317.33,11.091,156.6,155.74,6,124
2021-04-29 17:06:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.06,317.79,11.091,156.6,155.72,5.8,124
2021-04-29 17:06:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.02,317.51,11.109,156.6,155.71,5.8,123
2021-04-29 17:06:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.16,317.57,11.109,156.6,155.71,5.9,124
2021-04-29 17:06:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.24,317.34,11.109,156.6,155.7,6,124
2021-04-29 17:06:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.16,317.57,11.109,156.6,155.7,5.9,124
2021-04-29 17:06:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.28,317.32,11.147,156.5,155.71,6,124
2021-04-29 17:06:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.43,317.41,11.147,156.5,155.72,6.1,125
2021-04-29 17:06:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.44,316.88,11.147,156.5,155.75,6.2,124
2021-04-29 17:06:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.4,315.47,11.147,156.5,155.78,6.4,121
2021-04-29 17:06:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.55,315.58,11.147,156.5,155.82,6.5,122
2021-04-29 17:06:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.87,314.71,11.147,156.5,155.86,6.9,122
2021-04-29 17:06:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.35,313.48,11.147,156.5,155.88,6.7,117
2021-04-29 17:06:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.24,315.18,11.203,156.5,155.91,6.3,119
2021-04-29 17:06:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.81,315.04,11.203,156.5,155.94,6,116
2021-04-29 17:06:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.24,315.75,11.203,156.5,155.96,6.2,120
2021-04-29 17:06:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.17,316,11.203,156.5,155.98,6.1,120
2021-04-29 17:06:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.68,315.05,11.219,156.5,155.99,5.9,115
2021-04-29 17:06:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.04,312.58,11.219,156.5,156.01,6.6,113
2021-04-29 17:06:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.74,312.5,11.219,156.5,156.01,6.4,111
2021-04-29 17:06:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.83,313.95,11.219,156.5,156.01,6.2,114
2021-04-29 17:06:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.68,313.92,11.219,156.5,156.01,6.1,113
2021-04-29 17:06:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.05,314.86,11.219,156.5,156.01,6.2,117
2021-04-29 17:06:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.68,313.92,11.219,156.5,156,6.1,113
2021-04-29 17:06:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.24,317.6,11.248,156.7,155.99,5.9,123
2021-04-29 17:06:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.69,315.79,11.248,156.7,155.98,5.8,116
2021-04-29 17:06:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.83,315.81,11.248,156.7,155.97,5.9,117
2021-04-29 17:06:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.97,316.39,11.248,156.7,155.96,5.9,119
2021-04-29 17:06:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.86,318.26,11.248,156.7,155.95,5.5,122
2021-04-29 17:06:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.04,319.18,11.247,156.8,155.95,5.5,125
2021-04-29 17:06:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.08,319.99,11.247,156.8,155.96,5.4,127
2021-04-29 17:06:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.35,321.45,11.247,156.8,155.98,5.4,132
2021-04-29 17:06:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.72,322.26,11.247,156.8,155.99,5.6,136
2021-04-29 17:06:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.65,323.24,11.247,156.8,156.02,5.4,138
2021-04-29 17:06:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.44,323.15,11.247,156.8,156.06,4.4,130
2021-04-29 17:06:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.75,330.24,11.179,156.9,156.08,2.1,136
2021-04-29 17:06:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.78,321.63,11.179,156.9,156.12,4.2,121
2021-04-29 17:06:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.62,321.22,11.179,156.9,156.14,4.9,127
2021-04-29 17:06:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.46,320.44,11.179,156.9,156.15,4.9,124
2021-04-29 17:06:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.35,320.49,11.179,156.9,156.16,5.6,130
2021-04-29 17:06:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.81,321.86,11.15,156.8,156.15,5.8,136
2021-04-29 17:06:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.81,321.86,11.15,156.8,156.14,5.8,136
2021-04-29 17:06:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.76,321.54,11.15,156.8,156.13,5.8,135
2021-04-29 17:06:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.88,320.84,11.15,156.8,156.12,6,134
2021-04-29 17:06:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.6,320.58,11.15,156.8,156.11,5.8,132
2021-04-29 17:06:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.51,319.44,11.15,156.8,156.1,5.9,129
2021-04-29 17:06:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.31,319.03,11.15,156.8,156.09,5.8,127
2021-04-29 17:06:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.43,319.48,11.133,156.6,156.08,5.8,129
2021-04-29 17:06:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.56,320.92,11.133,156.6,156.06,5.7,133
2021-04-29 17:06:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.64,320.72,11.133,156.6,156.05,5.8,133
2021-04-29 17:06:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.42,320.8,11.133,156.6,156.02,5.6,132
2021-04-29 17:06:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.36,321.26,11.103,156.6,155.99,5.5,133
2021-04-29 17:06:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.22,321.16,11.103,156.6,155.97,5.4,132
2021-04-29 17:06:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.95,321,11.103,156.6,155.94,5.2,130
2021-04-29 17:06:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.13,321.35,11.103,156.6,155.91,5.3,132
2021-04-29 17:06:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.13,321.34,11.103,156.6,155.89,5.3,132
2021-04-29 17:06:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.16,320.83,11.103,156.6,155.86,5.4,131
2021-04-29 17:06:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.11,320.53,11.103,156.6,155.83,5.4,130
2021-04-29 17:06:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.09,319.57,11.106,156.4,155.78,5.5,128
2021-04-29 17:06:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.05,318.73,11.106,156.4,155.73,5.6,126
2021-04-29 17:06:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.99,318.42,11.106,156.4,155.68,5.6,125
2021-04-29 17:06:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.97,318.93,11.106,156.4,155.61,5.5,126
2021-04-29 17:06:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.81,319.38,11.106,156.4,155.54,5.3,126
2021-04-29 17:06:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.17,319.67,11.133,156.2,155.5,5.5,129
2021-04-29 17:06:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.19,319.14,11.133,156.2,155.45,5.6,128
2021-04-29 17:06:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.3,319.73,11.133,156.2,155.42,5.6,130
2021-04-29 17:06:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.25,319.42,11.133,156.2,155.41,5.6,129
2021-04-29 17:06:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.3,319.73,11.133,156.2,155.41,5.6,130
2021-04-29 17:06:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.14,320.16,11.133,156.2,155.42,5.4,130
2021-04-29 17:06:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.07,319.85,11.19,156.5,155.44,5.4,128
2021-04-29 17:06:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.37,319.5,11.19,156.5,155.47,5.7,129
2021-04-29 17:06:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.31,319.21,11.19,156.5,155.52,5.7,128
2021-04-29 17:06:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.37,319.52,11.19,156.5,155.55,5.7,129
2021-04-29 17:06:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.48,318.81,11.19,156.5,155.61,5.9,128
2021-04-29 17:06:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.49,318.91,11.195,156.6,155.69,5.9,128
2021-04-29 17:06:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.57,318.71,11.195,156.6,155.74,6,128
2021-04-29 17:06:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.74,318.33,11.195,156.6,155.85,6.2,128
2021-04-29 17:06:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.75,318.35,11.195,156.6,155.92,6.2,128
2021-04-29 17:06:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.83,318.18,11.195,156.6,156.02,6.3,128
2021-04-29 17:06:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.78,317.88,11.195,156.6,156.11,6.3,127
2021-04-29 17:06:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.86,317.69,11.195,156.6,156.17,6.4,127
2021-04-29 17:06:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.74,317.05,11.195,156.6,156.23,6.4,125
2021-04-29 17:06:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.81,317.4,11.195,156.6,156.27,6.4,126
2021-04-29 17:06:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.64,317.82,11.195,156.6,156.29,6.2,126
2021-04-29 17:06:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.69,318.68,11.195,156.6,156.3,6.1,128
2021-04-29 17:06:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.74,319.07,11.196,156.7,156.3,6.1,129
2021-04-29 17:06:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.69,320.11,11.196,156.7,156.3,5.9,131
2021-04-29 17:06:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.71,320.93,11.196,156.7,156.29,5.8,133
2021-04-29 17:06:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.76,321.24,11.196,156.7,156.28,5.8,134
2021-04-29 17:06:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.78,322.06,11.196,156.7,156.28,5.7,136
2021-04-29 17:06:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.65,322.73,11.196,156.7,156.28,5.5,137
2021-04-29 17:06:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.61,323.21,11.196,156.7,156.29,5.4,138
2021-04-29 17:06:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.71,323.6,11.176,157.1,156.29,5.5,139
2021-04-29 17:06:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.71,324.39,11.176,157.1,156.31,5.4,141
2021-04-29 17:06:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.75,324.7,11.176,157.1,156.31,5.4,142
2021-04-29 17:06:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.8,324.23,11.176,157.1,156.32,5.5,141
2021-04-29 17:06:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.71,324.4,11.176,157.1,156.32,5.4,141
2021-04-29 17:06:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.04,324.31,11.69,157,156.32,5.3,139
2021-04-29 17:06:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.99,324.02,11.69,157,156.31,5.3,138
2021-04-29 17:06:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.95,323.72,11.69,157,156.29,5.3,137
2021-04-29 17:06:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.95,323.72,11.69,157,156.27,5.3,137
2021-04-29 17:06:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.92,322.18,11.69,157,156.23,5.5,133
2021-04-29 17:06:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.91,322.16,11.69,157,156.17,5.5,133
2021-04-29 17:06:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.48,321.52,11.157,156.4,156.13,5.5,134
2021-04-29 17:06:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.47,321.5,11.157,156.4,156.06,5.5,134
2021-04-29 17:06:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.61,321.59,11.157,156.4,155.99,5.6,135
2021-04-29 17:06:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.35,322.15,11.157,156.4,155.94,5.3,135
2021-04-29 17:06:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.34,322.14,11.157,156.4,155.89,5.3,135
2021-04-29 17:06:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.43,322.64,11.149,156.3,155.85,5.3,137
2021-04-29 17:06:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.39,322.34,11.149,156.3,155.83,5.3,136
2021-04-29 17:06:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.39,322.33,11.149,156.3,155.82,5.3,136
2021-04-29 17:06:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.17,322.43,11.149,156.3,155.81,5.1,135
2021-04-29 17:06:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.13,322.91,11.149,156.3,155.81,5,136
2021-04-29 17:06:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15,322.82,11.149,156.3,155.8,4.9,135
2021-04-29 17:06:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.03,322.34,11.149,156.3,155.78,5,134
2021-04-29 17:06:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.14,323.15,11.118,156.3,155.77,5,137
2021-04-29 17:06:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.14,323.14,11.118,156.3,155.74,5,137
2021-04-29 17:06:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.36,323.06,11.118,156.3,155.73,5.2,138
2021-04-29 17:06:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.31,322.75,11.118,156.3,155.7,5.2,137
2021-04-29 17:06:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.4,322.56,11.122,156.3,155.68,5.3,137
2021-04-29 17:06:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.48,321.58,11.122,156.3,155.66,5.5,135
2021-04-29 17:06:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.56,321.38,11.122,156.3,155.64,5.6,135
2021-04-29 17:06:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.54,320.57,11.122,156.3,155.62,5.7,133
2021-04-29 17:06:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.52,319.74,11.122,156.3,155.61,5.8,131
2021-04-29 17:06:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.38,319.63,11.122,156.3,155.58,5.7,130
2021-04-29 17:06:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.63,319,11.122,156.3,155.56,6,130
2021-04-29 17:06:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.47,319.43,11.138,156.3,155.55,5.8,130
2021-04-29 17:06:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.53,319.74,11.138,156.3,155.55,5.8,131
2021-04-29 17:06:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.39,319.64,11.138,156.3,155.56,5.7,130
2021-04-29 17:06:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.45,319.95,11.138,156.3,155.58,5.7,131
2021-04-29 17:06:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.23,320.07,11.138,156.3,155.61,5.5,130
2021-04-29 17:06:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.97,321.11,11.153,156.8,155.66,5.2,130
2021-04-29 17:06:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.08,321.69,11.153,156.8,155.7,5.2,132
2021-04-29 17:06:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.15,322.77,11.153,156.8,155.77,5.1,135
2021-04-29 17:06:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.03,323.48,11.153,156.8,155.86,4.9,136
2021-04-29 17:06:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.94,324.44,11.153,156.8,155.92,4.7,138
2021-04-29 17:06:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.98,325.47,11.153,156.8,156.02,4.6,141
2021-04-29 17:06:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.9,327.15,11.207,157.8,156.08,4.4,143
2021-04-29 17:06:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.73,328.48,11.207,157.8,156.19,4.1,146
2021-04-29 17:06:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.83,329.25,11.207,157.8,156.29,4.1,149
2021-04-29 17:06:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.8,329.02,11.207,157.8,156.35,4.1,148
2021-04-29 17:06:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.86,328.62,11.207,157.8,156.44,4.2,147
2021-04-29 17:06:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.99,329.35,11.235,157.7,156.51,4.2,150
2021-04-29 17:06:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.08,329.22,11.235,157.7,156.55,4.3,150
2021-04-29 17:06:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.2,329.36,11.235,157.7,156.61,4.4,151
2021-04-29 17:06:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.17,330.04,11.235,157.7,156.66,4.3,153
2021-04-29 17:06:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.81,329.7,11.235,157.7,156.68,4,150
2021-04-29 17:06:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.69,329.61,11.235,157.7,156.7,3.9,149
2021-04-29 17:06:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.69,328.72,11.235,157.7,156.7,4,146
2021-04-29 17:06:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.68,327.09,11.238,156.2,156.68,4,144
2021-04-29 17:06:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.37,326.5,11.238,156.2,156.63,3.8,140
2021-04-29 17:06:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.36,324.92,11.238,156.2,156.57,4,135
2021-04-29 17:06:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.48,322.8,11.238,156.2,156.52,4.4,130
2021-04-29 17:06:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.75,321.21,11.216,155.7,156.42,4.8,129
2021-04-29 17:06:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.49,321.14,11.216,155.7,156.32,4.6,127
2021-04-29 17:06:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.03,321.42,11.216,155.7,156.24,4.2,124
2021-04-29 17:06:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.88,321.93,11.216,155.7,156.12,4.8,132
2021-04-29 17:06:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.14,322.03,11.216,155.7,156.03,5,134
2021-04-29 17:06:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.86,321.11,11.216,155.7,155.9,4.9,130
2021-04-29 17:06:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.43,321.67,11.216,155.7,155.82,5.3,135
2021-04-29 17:06:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.35,322.57,11.147,156,155.7,5.2,137
2021-04-29 17:06:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.34,324.06,11.147,156,155.58,5,141
2021-04-29 17:06:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.82,324.39,11.147,156,155.48,4.5,139
2021-04-29 17:06:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.02,324.99,11.147,156,155.41,4.6,142
2021-04-29 17:06:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.05,324.95,11.152,156.6,155.32,4.7,141
2021-04-29 17:06:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.21,325.31,11.152,156.6,155.25,4.8,143
2021-04-29 17:06:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.19,326.02,11.152,156.6,155.2,4.7,145
2021-04-29 17:06:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.98,326.07,11.152,156.6,155.14,4.5,144
2021-04-29 17:06:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.74,325.19,11.152,156.6,155.1,4.4,140
2021-04-29 17:06:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.53,325.33,11.152,156.6,155.07,4.2,139
2021-04-29 17:06:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.57,324.87,11.152,156.6,155.04,4.3,138
2021-04-29 17:06:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.47,326.08,11.163,157,155.03,4.1,140
2021-04-29 17:06:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.61,327.06,11.163,157,155.03,4.1,144
2021-04-29 17:06:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.55,326.57,11.163,157,155.05,4.1,142
2021-04-29 17:06:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.28,324.9,11.163,157,155.08,4.1,135
2021-04-29 17:06:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.11,323.97,11.163,157,155.11,4.1,131
2021-04-29 17:06:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.88,324.92,11.118,157,155.16,3.8,132
2021-04-29 17:07:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.37,323.16,11.118,157,155.2,3.7,122
2021-04-29 17:07:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.28,322.79,11.118,157,155.26,3.7,120
2021-04-29 17:07:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.15,321.73,11.118,157,155.34,3.8,116
2021-04-29 17:07:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.49,321.88,11.118,157,155.4,4,120
2021-04-29 17:07:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.4,323.9,11.118,157,155.5,3.6,124
2021-04-29 17:07:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.22,323.17,11.118,157,155.6,3.6,120
2021-04-29 17:07:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.21,322.47,11.071,156.8,155.67,3.7,119
2021-04-29 17:07:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.04,322.96,11.071,156.8,155.77,3.5,118
2021-04-29 17:07:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.6,322.89,11.071,156.8,155.87,3.9,124
2021-04-29 17:07:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.89,323,11.071,156.8,155.92,4.1,127
2021-04-29 17:07:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.21,323.43,11.11,156.4,155.99,4.2,131
2021-04-29 17:07:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.07,322.73,11.11,156.4,156.05,4.2,128
2021-04-29 17:07:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.11,322.25,11.11,156.4,156.08,4.3,127
2021-04-29 17:07:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.41,322.5,11.11,156.4,156.12,4.5,130
2021-04-29 17:07:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.21,323.46,11.11,156.4,156.14,4.2,131
2021-04-29 17:07:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.24,322.25,11.11,156.4,156.15,4.4,128
2021-04-29 17:07:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.19,322.01,11.11,156.4,156.14,4.4,127
2021-04-29 17:07:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.01,321.47,11.21,155.8,156.12,4.2,124
2021-04-29 17:07:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.11,320.7,11.21,155.8,156.1,4.4,123
2021-04-29 17:07:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.71,320.14,11.21,155.8,156.07,4.2,118
2021-04-29 17:07:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.16,320.92,11.21,155.8,156.05,4.4,124
2021-04-29 17:07:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.39,318.41,11.219,155.9,156.01,5,120
2021-04-29 17:07:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.28,317.36,11.219,155.9,155.98,5.1,117
2021-04-29 17:07:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.46,318.13,11.219,155.9,155.96,5.1,120
2021-04-29 17:07:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.85,321.27,11.219,155.9,155.93,4.9,130
2021-04-29 17:07:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.71,323.18,11.219,155.9,155.9,4.5,134
2021-04-29 17:07:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.53,322.17,11.219,155.9,155.87,4.5,130
2021-04-29 17:07:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.11,322.65,11.219,155.9,155.83,4.1,128
2021-04-29 17:07:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.16,322.06,11.225,156.4,155.78,4.3,126
2021-04-29 17:07:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.12,320.07,11.225,156.4,155.75,4.6,121
2021-04-29 17:07:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.13,319.54,11.225,156.4,155.7,4.7,120
2021-04-29 17:07:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.5,319.99,11.225,156.4,155.66,4.9,124
2021-04-29 17:07:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.11,321.17,11.225,156.4,155.64,5.2,131
2021-04-29 17:07:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.98,321.26,11.238,156.6,155.61,5.1,130
2021-04-29 17:07:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.29,320.41,11.238,156.6,155.58,4.7,123
2021-04-29 17:07:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.1,321.95,11.238,156.6,155.57,4.3,125
2021-04-29 17:07:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.98,322,11.238,156.6,155.57,4.2,124
2021-04-29 17:07:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.93,321.78,11.238,156.6,155.57,4.2,123
2021-04-29 17:07:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.18,319.92,11.238,156.6,155.57,4.7,121
2021-04-29 17:07:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.12,321.45,11.238,156.6,155.58,4.4,124
2021-04-29 17:07:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.01,321.68,11.196,156.6,155.58,4.3,124
2021-04-29 17:07:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.41,321.11,11.196,156.6,155.59,4.7,126
2021-04-29 17:07:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.47,321.36,11.196,156.6,155.6,4.7,127
2021-04-29 17:07:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.39,321.61,11.196,156.6,155.61,4.6,127
2021-04-29 17:07:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.27,321.51,11.134,156.2,155.63,4.5,127
2021-04-29 17:07:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.32,321.76,11.134,156.2,155.66,4.5,128
2021-04-29 17:07:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.25,322.01,11.134,156.2,155.68,4.4,128
2021-04-29 17:07:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.17,322.27,11.134,156.2,155.72,4.3,128
2021-04-29 17:07:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14,322.08,11.134,156.2,155.77,4.2,126
2021-04-29 17:07:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.75,319.18,11.134,156.2,155.79,4.5,117
2021-04-29 17:07:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.88,319.12,11.134,156.2,155.83,4.6,118
2021-04-29 17:07:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.16,318.84,11.071,155.7,155.86,4.8,121
2021-04-29 17:07:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.27,319.35,11.071,155.7,155.88,4.8,123
2021-04-29 17:07:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.58,318.34,11.071,155.7,155.91,5.2,123
2021-04-29 17:07:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.6,317.82,11.071,155.7,155.93,5.3,122
2021-04-29 17:07:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.54,319.31,11.063,155.6,155.95,5,125
2021-04-29 17:07:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.36,320.31,11.063,155.6,155.96,4.7,126
2021-04-29 17:07:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.46,319.56,11.063,155.6,155.97,4.9,125
2021-04-29 17:07:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.52,319.83,11.063,155.6,155.97,4.9,126
2021-04-29 17:07:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.89,319.16,11.063,155.6,155.95,5.3,127
2021-04-29 17:07:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.83,318.87,11.063,155.6,155.94,5.3,126
2021-04-29 17:07:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.69,316.95,11.063,155.6,155.91,5.5,121
2021-04-29 17:07:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.17,316.08,11.093,155.9,155.87,5.3,115
2021-04-29 17:07:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.89,317.25,11.093,155.9,155.85,4.9,115
2021-04-29 17:07:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.96,316.94,11.093,155.9,155.82,5,115
2021-04-29 17:07:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.87,318.31,11.093,155.9,155.79,4.7,117
2021-04-29 17:07:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.78,319.12,11.093,155.9,155.77,4.5,118
2021-04-29 17:07:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.15,319.59,11.104,156,155.74,4.7,122
2021-04-29 17:07:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.21,319.84,11.104,156,155.71,4.7,123
2021-04-29 17:07:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.41,319.57,11.104,156,155.7,4.9,124
2021-04-29 17:07:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.31,320.33,11.104,156,155.68,4.7,125
2021-04-29 17:07:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.77,319.71,11.104,156,155.66,4.4,119
2021-04-29 17:07:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.78,319.19,11.104,156,155.66,4.5,118
2021-04-29 17:07:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.66,319.27,11.104,156,155.66,4.4,117
2021-04-29 17:07:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.03,319.65,11.133,156.7,155.68,4.7,120
2021-04-29 17:07:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.02,322.67,11.133,156.7,155.69,4.2,127
2021-04-29 17:07:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.85,321.27,11.133,156.7,155.72,4.3,122
2021-04-29 17:07:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.53,319.96,11.133,156.7,155.76,4.3,116
2021-04-29 17:07:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.25,321.5,11.132,157,155.77,3.9,116
2021-04-29 17:07:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.98,321.11,11.132,157,155.8,3.8,112
2021-04-29 17:07:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.92,320.94,11.132,157,155.82,3.8,111
2021-04-29 17:07:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.85,322.36,11.132,157,155.85,3.5,113
2021-04-29 17:07:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.94,323.21,11.132,157,155.89,3.4,116
2021-04-29 17:07:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.87,325.85,11.132,157,155.93,2.9,122
2021-04-29 17:07:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.73,326.53,11.132,157,156,2.7,122
2021-04-29 17:07:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.67,326.45,11.145,157.2,156.08,2.7,120
2021-04-29 17:07:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.64,326.32,11.145,157.2,156.14,2.7,119
2021-04-29 17:07:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.81,328.24,11.145,157.2,156.25,2.5,128
2021-04-29 17:07:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.81,328.25,11.145,157.2,156.35,2.5,128
2021-04-29 17:07:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.88,327.56,11.163,156.9,156.41,2.6,127
2021-04-29 17:07:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.81,327.89,11.163,156.9,156.5,2.5,127
2021-04-29 17:07:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.71,328.08,11.163,156.9,156.59,2.4,126
2021-04-29 17:07:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.69,327.36,11.163,156.9,156.63,2.5,123
2021-04-29 17:07:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.79,326.57,11.163,156.9,156.7,2.7,122
2021-04-29 17:07:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.93,326.55,11.163,156.9,156.77,2.8,124
2021-04-29 17:07:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.03,325.12,11.163,156.9,156.81,3.1,121
2021-04-29 17:07:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.97,323.36,11.202,155.5,156.87,3.1,117
2021-04-29 17:07:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.12,322.2,11.202,155.5,156.92,3.4,116
2021-04-29 17:07:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.25,321.55,11.202,155.5,156.95,3.6,116
2021-04-29 17:07:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.32,321.23,11.202,155.5,156.98,3.7,116
2021-04-29 17:07:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.29,320.54,11.202,155.5,156.98,3.8,114
2021-04-29 17:07:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.46,320.26,11.193,155.1,156.96,3.9,116
2021-04-29 17:07:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.53,319.94,11.193,155.1,156.9,4,116
2021-04-29 17:07:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.53,319.93,11.193,155.1,156.84,4,116
2021-04-29 17:07:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.56,318.35,11.193,155.1,156.74,4.3,113
2021-04-29 17:07:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.63,316.94,11.193,155.1,156.62,4.6,111
2021-04-29 17:07:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.88,316.75,11.193,155.1,156.53,4.8,113
2021-04-29 17:07:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.81,316.48,11.193,155.1,156.38,4.8,112
2021-04-29 17:07:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.72,317.49,11.16,155.8,156.23,4.7,113
2021-04-29 17:07:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.66,317.24,11.16,155.8,156.13,4.7,112
2021-04-29 17:07:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.33,317.76,11.16,155.8,155.98,4.4,110
2021-04-29 17:07:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.03,318.93,11.16,155.8,155.84,4,109
2021-04-29 17:07:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.77,320.61,11.119,156.6,155.75,3.7,109
2021-04-29 17:07:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.6,320.66,11.119,156.6,155.62,3.6,107
2021-04-29 17:07:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.67,323.04,11.119,156.6,155.51,3.2,113
2021-04-29 17:07:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.28,323.53,11.119,156.6,155.45,2.9,108
2021-04-29 17:07:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.36,323.77,11.119,156.6,155.39,2.9,110
2021-04-29 17:07:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.43,324.53,11.119,156.6,155.37,2.8,113
2021-04-29 17:07:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.05,324.03,11.119,156.6,155.37,2.7,105
2021-04-29 17:07:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.47,331.25,11.11,157.6,155.4,1.3,105
2021-04-29 17:07:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.91,337.59,11.11,157.6,155.44,0.8,182
2021-04-29 17:07:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.52,334.71,11.11,157.6,155.5,0.7,126
2021-04-29 17:07:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.52,323.62,11.11,157.6,155.58,3.2,111
2021-04-29 17:07:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.65,319.83,11.101,157.2,155.64,3.9,106
2021-04-29 17:07:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.82,318.71,11.101,157.2,155.74,4.2,106
2021-04-29 17:07:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.06,318.92,11.101,157.2,155.84,4.3,109
2021-04-29 17:07:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.36,315.43,11.101,157.2,155.91,4.6,96
2021-04-29 17:07:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.32,313.26,11.101,157.2,156.01,5,93
2021-04-29 17:07:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.05,312.17,11.101,157.2,156.12,5.1,89
2021-04-29 17:07:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.64,311.41,11.101,157.2,156.18,5.1,84
2021-04-29 17:07:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.73,312.1,11.034,156.2,156.28,4.8,86
2021-04-29 17:07:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.82,314.35,11.034,156.2,156.38,4.4,89
2021-04-29 17:07:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.18,315.08,11.034,156.2,156.44,4.4,94
2021-04-29 17:07:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.3,314.83,11.034,156.2,156.54,4.5,95
2021-04-29 17:07:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.42,316.17,11.034,156.2,156.63,4.3,98
2021-04-29 17:07:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.54,316.04,11.044,156.3,156.7,4.4,99
2021-04-29 17:07:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.5,316.46,11.044,156.3,156.8,4.3,99
2021-04-29 17:07:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.99,315.82,11.044,156.3,156.89,4.2,92
2021-04-29 17:07:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.11,318.67,11.044,156.3,156.95,3.7,97
2021-04-29 17:07:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.09,320.21,11.044,156.3,157.02,3.4,99
2021-04-29 17:07:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.33,313.44,11.044,156.3,157.07,4.8,93
2021-04-29 17:07:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.92,312.9,11.153,156.4,157.12,5.2,97
2021-04-29 17:07:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.45,311.72,11.153,156.4,157.15,5.2,91
2021-04-29 17:07:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.15,308.49,11.153,156.4,157.17,5.7,85
2021-04-29 17:07:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.24,308.68,11.153,156.4,157.18,5.7,86
2021-04-29 17:07:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.33,311.96,11.153,156.4,157.17,5.1,90
2021-04-29 17:07:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.51,318.75,11.194,156.6,157.16,3.9,100
2021-04-29 17:07:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.07,323.14,11.194,156.6,157.14,3.4,116
2021-04-29 17:07:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.07,321.43,11.194,156.6,157.11,3.7,112
2021-04-29 17:07:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.02,322.97,11.194,156.6,157.08,3.4,115
2021-04-29 17:07:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.73,324.21,11.194,156.6,157.05,3,114
2021-04-29 17:07:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.43,322.76,11.194,156.6,157.02,3.1,106
2021-04-29 17:07:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.67,318.64,11.194,156.6,157,4,102
2021-04-29 17:07:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.58,337.5,11.279,157.2,156.99,2.3,182
2021-04-29 17:07:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.24,318.64,11.279,157.2,156.98,4.4,107
2021-04-29 17:07:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.42,319.23,11.279,157.2,156.98,4.4,110
2021-04-29 17:07:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.67,318.99,11.279,157.2,156.98,4.6,112
2021-04-29 17:07:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.72,315.37,11.292,157.2,156.97,5.3,106
2021-04-29 17:07:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.44,315.02,11.292,157.2,156.97,5.2,103
2021-04-29 17:07:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.19,319.55,11.292,157.2,156.95,4.2,108
2021-04-29 17:07:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.36,321.17,11.292,157.2,156.93,4,113
2021-04-29 17:07:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.07,321.32,11.292,157.2,156.9,3.8,110
2021-04-29 17:07:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.05,322.87,11.292,157.2,156.85,3.5,113
2021-04-29 17:07:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.69,338.01,11.292,157.2,156.81,2.4,185
2021-04-29 17:07:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.22,318.86,11.248,156.9,156.75,4.3,108
2021-04-29 17:07:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.33,321.42,11.248,156.9,156.68,4.6,124
2021-04-29 17:07:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.17,321.94,11.248,156.9,156.63,4.4,124
2021-04-29 17:07:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.79,320.34,11.248,156.9,156.56,4.4,117
2021-04-29 17:07:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.6,319.05,11.248,156.9,156.5,5.2,121
2021-04-29 17:07:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.84,319.43,11.227,156.7,156.47,5.3,124
2021-04-29 17:07:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.03,317.88,11.227,156.7,156.43,5.7,122
2021-04-29 17:07:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.62,316.69,11.227,156.7,156.39,5.6,117
2021-04-29 17:07:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.67,318.05,11.227,156.7,156.38,5.4,120
2021-04-29 17:07:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.75,317.79,11.227,156.7,156.37,5.5,120
2021-04-29 17:07:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.42,315.86,11.227,156.7,156.37,5.6,114
2021-04-29 17:07:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.66,318.11,11.14,156.6,156.37,4.7,113
2021-04-29 17:07:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.31,321.3,11.14,156.6,156.39,3.9,116
2021-04-29 17:07:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.74,317.26,11.14,156.6,156.41,4.9,112
2021-04-29 17:07:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.06,317.93,11.14,156.6,156.43,5,116
2021-04-29 17:07:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.29,315.66,11.14,156.6,156.46,6.3,120
2021-04-29 17:07:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.33,312.03,11.095,156.8,156.48,6.3,108
2021-04-29 17:07:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.79,313.92,11.095,156.8,156.52,5.6,107
2021-04-29 17:07:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.76,316.52,11.095,156.8,156.57,5.1,111
2021-04-29 17:07:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.59,315.82,11.095,156.8,156.6,5.8,116
2021-04-29 17:07:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.65,316.68,11.095,156.8,156.66,5.7,118
2021-04-29 17:07:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.16,314.15,11.095,156.8,156.71,5.8,110
2021-04-29 17:07:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.28,312.41,11.095,156.8,156.75,6.2,108
2021-04-29 17:07:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.23,314.54,11.058,157.4,156.81,5.9,111
2021-04-29 17:07:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.02,314.3,11.058,157.4,156.88,5.8,109
2021-04-29 17:07:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.13,312.53,11.058,157.4,156.94,6.2,107
2021-04-29 17:07:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.68,312.07,11.058,157.4,157.02,6,103
2021-04-29 17:07:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.1,313.42,11.058,157.4,157.09,5.4,100
2021-04-29 17:07:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.26,313.9,11.058,157.4,157.14,5.4,102
2021-04-29 17:07:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.5,312.52,11.058,157.4,157.2,5.8,102
2021-04-29 17:07:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.46,313.47,11.058,157.4,157.24,5.6,103
2021-04-29 17:07:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.44,315.56,11.058,157.4,157.26,5.2,106
2021-04-29 17:07:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.57,314.89,11.058,157.4,157.28,5.4,106
2021-04-29 17:07:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.68,313.65,11.058,157.4,157.28,5.7,105
2021-04-29 17:07:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.93,313.19,11.091,157.2,157.28,5.9,106
2021-04-29 17:07:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.41,312.54,11.091,157.2,157.28,5.7,101
2021-04-29 17:07:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.37,313.48,11.091,157.2,157.27,5.5,102
2021-04-29 17:07:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.33,314.41,11.091,157.2,157.26,5.3,103
2021-04-29 17:07:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.26,317.94,11.091,157.2,157.24,4.6,108
2021-04-29 17:07:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.4,316.83,11.132,157.3,157.22,4.9,107
2021-04-29 17:07:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.44,320.91,11.132,157.3,157.18,3.6,103
2021-04-29 17:07:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.1,320.72,11.132,157.3,157.14,4,111
2021-04-29 17:07:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.2,316.72,11.132,157.3,157.11,4.8,105
2021-04-29 17:07:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.33,318.2,11.193,157.4,157.06,4.6,108
2021-04-29 17:07:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.83,316.66,11.193,157.4,156.99,5.2,110
2021-04-29 17:07:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.51,319.35,11.193,157.4,156.94,4.5,112
2021-04-29 17:07:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.92,323.44,11.193,157.4,156.86,2.9,98
2021-04-29 17:07:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.47,327.06,11.233,157.6,156.78,2.5,115
2021-04-29 17:07:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.25,317.03,11.233,157.6,156.72,4.8,105
2021-04-29 17:07:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.8,321.1,11.233,157.6,156.64,4.4,118
2021-04-29 17:07:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.95,319.43,11.233,157.6,156.56,4.8,116
2021-04-29 17:07:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.35,319.29,11.233,157.6,156.51,5.1,119
2021-04-29 17:07:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.5,318.19,11.233,157.6,156.44,5.4,118
2021-04-29 17:07:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.07,317.17,11.233,157.6,156.36,6,120
2021-04-29 17:07:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.99,318.84,11.283,158,156.31,5.7,122
2021-04-29 17:07:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.13,318.86,11.283,158,156.23,5.8,123
2021-04-29 17:07:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.25,319.44,11.283,158,156.18,5.8,125
2021-04-29 17:07:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.97,319.31,11.283,158,156.11,5.6,123
2021-04-29 17:07:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.09,319.87,11.283,158,156.05,5.6,125
2021-04-29 17:07:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.09,320.49,11.312,158.1,156.01,5.5,126
2021-04-29 17:07:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.2,321.05,11.312,158.1,155.95,5.5,128
2021-04-29 17:07:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.34,321.1,11.312,158.1,155.89,5.6,129
2021-04-29 17:08:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.27,320.77,11.312,158.1,155.79,5.6,128
2021-04-29 17:08:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.27,320.75,11.312,158.1,155.72,5.6,128
2021-04-29 17:08:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.27,319.73,11.254,157.5,155.67,5.7,127
2021-04-29 17:08:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.2,319.41,11.254,157.5,155.61,5.7,126
2021-04-29 17:08:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.36,318.93,11.254,157.5,155.54,5.9,126
2021-04-29 17:08:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.29,318.62,11.254,157.5,155.51,5.9,125
2021-04-29 17:08:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.29,319.15,11.185,157.2,155.47,5.8,127
2021-04-29 17:08:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.57,319.33,11.185,157.2,155.44,6,129
2021-04-29 17:08:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.36,318.92,11.185,157.2,155.43,5.9,127
2021-04-29 17:08:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.36,318.92,11.185,157.2,155.43,5.9,127
2021-04-29 17:08:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.36,318.92,11.185,157.2,155.44,5.9,127
2021-04-29 17:08:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.48,319.54,11.185,157.2,155.44,5.9,129
2021-04-29 17:08:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.49,319.55,11.185,157.2,155.45,5.9,129
2021-04-29 17:08:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.28,319.45,11.118,157.3,155.45,5.8,128
2021-04-29 17:08:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.2,319.67,11.118,157.3,155.47,5.7,128
2021-04-29 17:08:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.31,320.28,11.118,157.3,155.48,5.7,130
2021-04-29 17:08:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.37,320.59,11.118,157.3,155.49,5.7,131
2021-04-29 17:08:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.23,320.43,11.11,157.2,155.52,5.6,130
2021-04-29 17:08:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.2,319.62,11.11,157.2,155.54,5.7,128
2021-04-29 17:08:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.12,319.84,11.11,157.2,155.55,5.6,128
2021-04-29 17:08:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.2,319.62,11.11,157.2,155.56,5.7,128
2021-04-29 17:08:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.04,320.07,11.11,157.2,155.56,5.5,128
2021-04-29 17:08:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.12,319.84,11.11,157.2,155.56,5.6,128
2021-04-29 17:08:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.2,319.62,11.11,157.2,155.54,5.7,128
2021-04-29 17:08:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.06,318.9,11.08,157.1,155.52,5.7,126
2021-04-29 17:08:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.21,318.44,11.08,157.1,155.5,5.9,126
2021-04-29 17:08:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.03,319.42,11.08,157.1,155.47,5.6,127
2021-04-29 17:08:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.17,319.48,11.08,157.1,155.44,5.7,128
2021-04-29 17:08:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.79,318.7,11.09,157,155.42,5.5,124
2021-04-29 17:08:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.88,319.8,11.09,157,155.39,5.4,127
2021-04-29 17:08:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.86,320.31,11.09,157,155.37,5.3,128
2021-04-29 17:08:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.86,320.31,11.09,157,155.36,5.3,128
2021-04-29 17:08:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.86,320.3,11.09,157,155.35,5.3,128
2021-04-29 17:08:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.94,320.07,11.09,157,155.34,5.4,128
2021-04-29 17:08:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.02,319.84,11.09,157,155.33,5.5,128
2021-04-29 17:08:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.24,320.79,11.151,157,155.31,5.5,131
2021-04-29 17:08:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.13,321.5,11.151,157,155.29,5.3,132
2021-04-29 17:08:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.07,319.89,11.151,157,155.26,5.5,128
2021-04-29 17:08:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.01,319.58,11.151,157,155.21,5.5,127
2021-04-29 17:08:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.56,319.91,11.151,157,155.17,5.9,131
2021-04-29 17:08:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.07,319.93,11.17,157.1,155.1,5.5,128
2021-04-29 17:08:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.06,318.02,11.17,157.1,155.02,5.8,124
2021-04-29 17:08:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.45,315.95,11.17,157.1,154.96,5.7,116
2021-04-29 17:08:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.07,318.99,11.17,157.1,154.87,4.9,119
2021-04-29 17:08:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.37,318.63,11.17,157.1,154.77,4.5,112
2021-04-29 17:08:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.81,321.39,11.17,157.1,154.71,4.3,122
2021-04-29 17:08:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.16,321.74,11.17,157.1,154.63,4.5,126
2021-04-29 17:08:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.42,320.35,11.176,157,154.56,4.9,125
2021-04-29 17:08:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.27,322.13,11.176,157,154.52,4.5,128
2021-04-29 17:08:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.29,322.85,11.176,157,154.48,4.4,130
2021-04-29 17:08:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.67,322.89,11.176,157,154.45,4.7,133
2021-04-29 17:08:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.83,322.72,11.199,156.7,154.43,4.8,134
2021-04-29 17:08:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.95,322.02,11.199,156.7,154.42,5,133
2021-04-29 17:08:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.93,319.95,11.199,156.7,154.42,5.3,128
2021-04-29 17:08:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.52,319.87,11.199,156.7,154.43,5,125
2021-04-29 17:08:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.92,322.52,11.199,156.7,154.46,4.9,134
2021-04-29 17:08:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.8,323.22,11.199,156.7,154.49,4.7,135
2021-04-29 17:08:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.76,323.72,11.199,156.7,154.56,4.6,136
2021-04-29 17:08:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.55,323.15,11.21,156,154.63,4.4,134
2021-04-29 17:08:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.56,323.16,11.21,156,154.69,4.4,134
2021-04-29 17:08:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.35,323.4,11.21,156,154.78,4.2,133
2021-04-29 17:08:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.44,323.19,11.21,156,154.88,4.3,133
2021-04-29 17:08:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.55,323.84,11.183,155.9,154.94,4.3,136
2021-04-29 17:08:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.51,323.62,11.183,155.9,155.02,4.3,135
2021-04-29 17:08:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.68,323.2,11.183,155.9,155.1,4.5,135
2021-04-29 17:08:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.51,323.65,11.183,155.9,155.15,4.3,135
2021-04-29 17:08:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.64,323.7,11.183,155.9,155.21,4.4,136
2021-04-29 17:08:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.81,324.02,11.183,155.9,155.26,4.5,138
2021-04-29 17:08:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.77,323.77,11.183,155.9,155.28,4.5,137
2021-04-29 17:08:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.66,324.37,11.197,155.8,155.29,4.3,138
2021-04-29 17:08:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.82,324.68,11.197,155.8,155.29,4.4,140
2021-04-29 17:08:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.89,325.2,11.197,155.8,155.27,4.4,142
2021-04-29 17:08:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.91,323.75,11.197,155.8,155.22,4.6,138
2021-04-29 17:08:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.7,322.43,11.197,155.8,155.19,4.6,133
2021-04-29 17:08:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.66,323.62,11.202,155.8,155.12,4.4,136
2021-04-29 17:08:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.41,323.54,11.202,155.8,155.04,4.2,134
2021-04-29 17:08:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.73,322.05,11.202,155.8,154.99,3.9,124
2021-04-29 17:08:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.65,321.12,11.202,155.8,154.91,4,121
2021-04-29 17:08:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.59,319.14,11.202,155.8,154.82,4.3,116
2021-04-29 17:08:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.39,320.09,11.202,155.8,154.76,4,116
2021-04-29 17:08:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.54,324.45,11.202,155.8,154.69,2.7,115
2021-04-29 17:08:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.57,324.94,11.087,155.9,154.63,2.7,119
2021-04-29 17:08:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.47,320.8,11.087,155.9,154.59,4,120
2021-04-29 17:08:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.37,319.96,11.087,155.9,154.57,4.8,126
2021-04-29 17:08:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.91,318.48,11.087,155.9,154.56,4.7,119
2021-04-29 17:08:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.41,318.91,11.079,155.9,154.57,5,124
2021-04-29 17:08:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.7,318.44,11.079,155.9,154.6,5.3,125
2021-04-29 17:08:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.73,319.25,11.079,155.9,154.63,5.2,127
2021-04-29 17:08:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.05,320.97,11.079,155.9,154.67,5.2,133
2021-04-29 17:08:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.27,320.87,11.079,155.9,154.74,5.4,134
2021-04-29 17:08:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.34,321.99,11.079,155.9,154.82,5.3,137
2021-04-29 17:08:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.86,319.89,11.079,155.9,154.89,5.2,129
2021-04-29 17:08:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.11,316.45,11.138,155.5,154.99,5.1,116
2021-04-29 17:08:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.98,316.51,11.138,155.5,155.07,5,115
2021-04-29 17:08:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.84,317.67,11.138,155.5,155.17,4.7,116
2021-04-29 17:08:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.66,317.01,11.138,155.5,155.27,4.7,113
2021-04-29 17:08:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.85,314.72,11.073,155.2,155.34,4.6,102
2021-04-29 17:08:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.25,317.05,11.073,155.2,155.43,4.4,110
2021-04-29 17:08:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.69,317.51,11.073,155.2,155.52,4.6,115
2021-04-29 17:08:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.34,319.62,11.073,155.2,155.58,4,116
2021-04-29 17:08:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.9,319.18,11.073,155.2,155.66,3.8,110
2021-04-29 17:08:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.51,327.08,11.073,155.2,155.73,2.2,126
2021-04-29 17:08:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.93,327.32,11.073,155.2,155.78,1.8,114
2021-04-29 17:08:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.18,324.72,11.049,155.2,155.83,2.4,112
2021-04-29 17:08:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.2,324.22,11.049,155.2,155.89,2.5,111
2021-04-29 17:08:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.95,320.53,11.049,155.2,155.93,4.3,124
2021-04-29 17:08:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.71,320.64,11.049,155.2,155.99,4.1,122
2021-04-29 17:08:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.92,322.96,11.049,155.2,156.05,3.9,130
2021-04-29 17:08:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.04,323.54,11.1,155.3,156.08,3.9,132
2021-04-29 17:08:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.08,323.78,11.1,155.3,156.13,3.9,133
2021-04-29 17:08:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.08,324.47,11.1,155.3,156.17,3.8,135
2021-04-29 17:08:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.25,324.03,11.1,155.3,156.2,4,135
2021-04-29 17:08:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.2,324.49,11.1,155.3,156.24,3.9,136
2021-04-29 17:08:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.36,324.76,11.1,155.3,156.26,4,138
2021-04-29 17:08:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.48,325.31,11.2,155.6,156.3,4,139
2021-04-29 17:08:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.71,326.11,11.2,155.6,156.33,4.1,143
2021-04-29 17:08:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.01,325.86,11.2,155.6,156.35,4.4,144
2021-04-29 17:08:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.86,326.46,11.2,155.6,156.38,4.2,145
2021-04-29 17:08:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.77,326.62,11.2,155.6,156.4,4.1,145
2021-04-29 17:08:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.95,327.07,11.226,155.7,156.41,4.2,147
2021-04-29 17:08:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15,327.59,11.226,155.7,156.42,4.2,149
2021-04-29 17:08:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15,327.59,11.226,155.7,156.42,4.2,149
2021-04-29 17:08:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.1,326.5,11.226,155.7,156.41,4.4,146
2021-04-29 17:08:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.28,326.18,11.226,155.7,156.38,4.6,146
2021-04-29 17:08:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.34,325.74,11.226,155.7,156.34,4.7,145
2021-04-29 17:08:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.3,325.45,11.226,155.7,156.31,4.7,144
2021-04-29 17:08:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.11,323.71,11.186,155.9,156.25,4.8,138
2021-04-29 17:08:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.43,322.45,11.186,155.9,156.18,4.4,130
2021-04-29 17:08:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.08,321.98,11.186,155.9,156.13,4.2,126
2021-04-29 17:08:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.82,323.92,11.186,155.9,156.07,3.7,129
2021-04-29 17:08:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.27,331.03,11.153,156,156.01,3.3,158
2021-04-29 17:08:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.48,325.03,11.153,156,155.98,3.3,129
2021-04-29 17:08:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.46,327.38,11.153,156,155.96,2.2,122
2021-04-29 17:08:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.92,326.26,11.153,156,155.95,2.7,126
2021-04-29 17:08:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.83,329.89,11.153,156,155.98,1.4,116
2021-04-29 17:08:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.67,326.28,11.153,156,156.03,2,100
2021-04-29 17:08:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.6,322.73,11.153,156,156.08,3.1,111
2021-04-29 17:08:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.42,324.04,11.136,156.2,156.17,2.8,111
2021-04-29 17:08:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.85,326.86,11.136,156.2,156.27,2,106
2021-04-29 17:08:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.82,327.88,11.136,156.2,156.36,1.8,108
2021-04-29 17:08:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.88,329.15,11.136,156.2,156.48,1.6,114
2021-04-29 17:08:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.44,325.23,11.136,156.2,156.6,2.6,114
2021-04-29 17:08:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.61,324.45,11.14,156,156.68,2.8,115
2021-04-29 17:08:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.87,324.84,11.14,156,156.8,2.9,120
2021-04-29 17:08:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.2,325.03,11.14,156,156.9,3.1,125
2021-04-29 17:08:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.54,326.56,11.14,156,156.96,2.4,120
2021-04-29 17:08:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.92,329.62,11.14,156,157.04,1.5,117
2021-04-29 17:08:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.74,327.49,11.14,156,157.11,1.8,104
2021-04-29 17:08:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.54,326.43,11.14,155.9,157.15,4,142
2021-04-29 17:08:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.46,326.62,11.14,155.9,157.2,3.9,142
2021-04-29 17:08:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.21,325.66,11.14,155.9,157.25,3.8,137
2021-04-29 17:08:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.17,325.44,11.14,155.9,157.27,3.8,136
2021-04-29 17:08:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.05,325.44,11.14,155.9,157.29,3.7,135
2021-04-29 17:08:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.25,324.69,11.135,156.1,157.29,4,134
2021-04-29 17:08:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.97,324.48,11.135,156.1,157.29,3.8,131
2021-04-29 17:08:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.15,323.7,11.135,156.1,157.28,3.3,120
2021-04-29 17:08:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.74,326.27,11.135,156.1,157.26,2.6,122
2021-04-29 17:08:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.09,324.66,11.135,156.1,157.22,3.1,122
2021-04-29 17:08:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.27,324.86,11.135,156.1,157.18,3.2,125
2021-04-29 17:08:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.73,323.84,11.135,156.1,157.14,3.7,127
2021-04-29 17:08:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.34,324.04,11.159,156.5,157.08,4.2,132
2021-04-29 17:08:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.75,323.65,11.159,156.5,157.01,4.6,134
2021-04-29 17:08:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.96,323.5,11.159,156.5,156.97,4.8,135
2021-04-29 17:08:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.09,323.56,11.159,156.5,156.91,4.9,136
2021-04-29 17:08:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.94,324.19,11.196,156.8,156.85,4.7,136
2021-04-29 17:08:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.11,324.53,11.196,156.8,156.82,4.8,138
2021-04-29 17:08:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.76,323.1,11.196,156.8,156.77,4.7,132
2021-04-29 17:08:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.55,324.73,11.196,156.8,156.73,4.3,135
2021-04-29 17:08:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.55,325.42,11.196,156.8,156.7,4.2,137
2021-04-29 17:08:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.72,325,11.196,156.8,156.66,4.4,137
2021-04-29 17:08:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.85,324.33,11.196,156.8,156.62,4.6,136
2021-04-29 17:08:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.88,324.51,11.239,157,156.6,4.6,136
2021-04-29 17:08:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.83,324.24,11.239,157,156.57,4.6,135
2021-04-29 17:08:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.05,324.83,11.239,157,156.55,4.7,138
2021-04-29 17:08:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.83,324.95,11.239,157,156.53,4.5,137
2021-04-29 17:08:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.75,324.43,11.239,157,156.51,4.5,135
2021-04-29 17:08:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.73,325.13,11.222,157,156.5,4.4,137
2021-04-29 17:08:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.64,325.33,11.222,157,156.48,4.3,137
2021-04-29 17:08:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.77,325.38,11.222,157,156.47,4.4,138
2021-04-29 17:08:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.77,323.94,11.222,157,156.47,4.6,134
2021-04-29 17:08:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.77,324.67,11.222,157,156.48,4.5,136
2021-04-29 17:08:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.77,324.67,11.222,157,156.5,4.5,136
2021-04-29 17:08:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.79,324.99,11.205,157.1,156.51,4.5,137
2021-04-29 17:08:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.75,325.46,11.205,157.1,156.54,4.4,138
2021-04-29 17:08:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.01,324.88,11.205,157.1,156.58,4.7,138
2021-04-29 17:08:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.92,325.08,11.205,157.1,156.6,4.6,138
2021-04-29 17:08:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.97,325.36,11.205,157.1,156.64,4.6,139
2021-04-29 17:08:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.02,325.57,11.219,157,156.67,4.6,140
2021-04-29 17:08:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.99,325.31,11.219,157,156.69,4.6,139
2021-04-29 17:08:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.03,325.58,11.219,157,156.72,4.6,140
2021-04-29 17:08:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.9,325.51,11.219,157,156.75,4.5,139
2021-04-29 17:08:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.91,324.8,11.219,157,156.76,4.6,137
2021-04-29 17:08:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.08,324.41,11.219,157,156.78,4.8,137
2021-04-29 17:08:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.99,323.87,11.219,157,156.79,4.8,135
2021-04-29 17:08:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.97,323.25,11.149,156.9,156.79,4.9,134
2021-04-29 17:08:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.84,323.19,11.149,156.9,156.79,4.8,133
2021-04-29 17:08:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.7,322.39,11.149,156.9,156.79,4.8,130
2021-04-29 17:08:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.68,321.62,11.149,156.9,156.79,4.9,128
2021-04-29 17:08:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.55,320.61,11.109,157,156.79,5,125
2021-04-29 17:08:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.5,320.35,11.109,157,156.8,5,124
2021-04-29 17:08:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.52,319.83,11.109,157,156.81,5.1,123
2021-04-29 17:08:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.6,319.58,11.109,157,156.82,5.2,123
2021-04-29 17:08:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.73,319.61,11.109,157,156.83,5.3,124
2021-04-29 17:08:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.89,319.14,11.109,157,156.85,5.5,124
2021-04-29 17:08:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.69,318.81,11.109,157,156.87,5.4,122
2021-04-29 17:08:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.66,320.35,11.144,157.6,156.88,5.2,124
2021-04-29 17:08:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.8,321.69,11.144,157.6,156.89,5.1,128
2021-04-29 17:08:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.96,322.52,11.144,157.6,156.89,5.1,131
2021-04-29 17:08:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.2,323.94,11.144,157.6,156.89,5.1,136
2021-04-29 17:08:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.77,324.94,11.144,157.6,156.88,4.6,136
2021-04-29 17:08:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.47,326.75,11.204,157.9,156.87,4.1,138
2021-04-29 17:08:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.18,327.17,11.204,157.9,156.87,3.8,137
2021-04-29 17:08:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.88,328.28,11.204,157.9,156.85,3.4,138
2021-04-29 17:08:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.87,326.1,11.204,157.9,156.83,3.7,131
2021-04-29 17:08:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.93,324.45,11.204,157.9,156.79,4,127
2021-04-29 17:08:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.06,325.1,11.204,157.9,156.74,4,130
2021-04-29 17:08:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.19,324.13,11.208,157.6,156.69,4.2,129
2021-04-29 17:08:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.09,323.65,11.208,157.6,156.61,4.2,127
2021-04-29 17:08:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.06,324.11,11.208,157.6,156.5,4.1,128
2021-04-29 17:08:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.18,324.07,11.208,157.6,156.42,4.2,129
2021-04-29 17:08:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.14,324.52,11.208,157.6,156.29,4.1,130
2021-04-29 17:08:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.05,323.79,11.198,157.3,156.15,4.1,128
2021-04-29 17:08:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.96,324.03,11.198,157.3,156.05,4,128
2021-04-29 17:08:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.03,323.74,11.198,157.3,155.9,4.1,128
2021-04-29 17:08:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.06,323.21,11.198,157.3,155.75,4.2,127
2021-04-29 17:08:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.02,323.68,11.198,157.3,155.65,4.1,128
2021-04-29 17:09:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.12,324.8,11.198,157.3,155.52,4,132
2021-04-29 17:09:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.15,324.3,11.198,157.3,155.41,4.1,131
2021-04-29 17:09:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.21,324.03,11.252,156.9,155.34,4.1,131
2021-04-29 17:09:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.25,324.24,11.252,156.9,155.25,4.1,132
2021-04-29 17:09:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.29,324.46,11.252,156.9,155.2,4.1,133
2021-04-29 17:09:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.29,325.14,11.252,156.9,155.14,4,135
2021-04-29 17:09:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.35,325.29,11.264,156.8,155.09,4,136
2021-04-29 17:09:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.42,325.75,11.264,156.8,155.08,4,138
2021-04-29 17:09:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.38,325.51,11.264,156.8,155.07,4,137
2021-04-29 17:09:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.59,324.62,11.264,156.8,155.08,4.3,136
2021-04-29 17:09:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.59,323.91,11.264,156.8,155.09,4.4,134
2021-04-29 17:09:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.64,324.88,11.264,156.8,155.13,4.3,137
2021-04-29 17:09:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.68,323.71,11.264,156.8,155.18,4.5,134
2021-04-29 17:09:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.7,322.43,11.259,156.7,155.22,4.7,131
2021-04-29 17:09:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.43,323.62,11.259,156.7,155.3,4.3,132
2021-04-29 17:09:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.07,324.39,11.259,156.7,155.39,3.9,131
2021-04-29 17:09:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.82,324.47,11.259,156.7,155.47,4.5,137
2021-04-29 17:09:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.64,322.75,11.259,156.7,155.59,4.6,131
2021-04-29 17:09:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.43,321.52,11.22,156.4,155.73,4.6,127
2021-04-29 17:09:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.5,322.53,11.22,156.4,155.83,4.5,130
2021-04-29 17:09:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.26,322.57,11.22,156.4,155.97,4.3,128
2021-04-29 17:09:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.32,321.62,11.22,156.4,156.12,4.5,126
2021-04-29 17:09:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.66,320.14,11.22,156.4,156.21,5,125
2021-04-29 17:09:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.62,321.18,11.22,156.4,156.33,4.8,127
2021-04-29 17:09:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.78,321.1,11.172,156.6,156.44,5,128
2021-04-29 17:09:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.83,321.39,11.172,156.6,156.5,5,129
2021-04-29 17:09:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.7,321.37,11.172,156.6,156.57,4.9,128
2021-04-29 17:09:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.78,321.14,11.172,156.6,156.6,5,128
2021-04-29 17:09:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.91,323.22,11.172,156.6,156.63,4.8,134
2021-04-29 17:09:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.7,322.43,11.161,157,156.65,4.8,130
2021-04-29 17:09:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.57,322.4,11.161,157,156.64,4.7,129
2021-04-29 17:09:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.71,323.18,11.161,157,156.63,4.7,132
2021-04-29 17:09:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.75,323.44,11.161,157,156.61,4.7,133
2021-04-29 17:09:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.71,323.17,11.161,157,156.59,4.7,132
2021-04-29 17:09:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.62,323.38,11.161,157,156.55,4.6,132
2021-04-29 17:09:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.69,322.4,11.161,157,156.5,4.8,130
2021-04-29 17:09:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.57,322.61,11.194,157.3,156.46,4.7,129
2021-04-29 17:09:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.57,322.59,11.194,157.3,156.38,4.7,129
2021-04-29 17:09:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.23,322.82,11.194,157.3,156.3,4.4,127
2021-04-29 17:09:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.37,323.52,11.194,157.3,156.24,4.4,130
2021-04-29 17:09:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.35,323.84,11.199,157.1,156.15,4.3,131
2021-04-29 17:09:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.43,324.3,11.199,157.1,156.06,4.3,133
2021-04-29 17:09:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.14,324.05,11.199,157.1,155.99,4.1,130
2021-04-29 17:09:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.3,324.26,11.199,157.1,155.91,4.2,132
2021-04-29 17:09:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.22,324.48,11.199,157.1,155.83,4.1,132
2021-04-29 17:09:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.19,323.04,11.199,157.1,155.78,4.3,128
2021-04-29 17:09:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.91,323.59,11.199,157.1,155.72,4,127
2021-04-29 17:09:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.89,323.74,11.193,156.7,155.69,3.9,128
2021-04-29 17:09:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.02,324.39,11.193,156.7,155.65,3.9,131
2021-04-29 17:09:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.1,324.13,11.193,156.7,155.62,4,131
2021-04-29 17:09:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.9,324.42,11.193,156.7,155.61,3.8,130
2021-04-29 17:09:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.07,324.45,11.198,156.5,155.6,3.9,132
2021-04-29 17:09:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.95,324.47,11.198,156.5,155.59,3.8,131
2021-04-29 17:09:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.91,324.26,11.198,156.5,155.59,3.8,130
2021-04-29 17:09:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.99,324.69,11.198,156.5,155.6,3.8,132
2021-04-29 17:09:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.91,324.94,11.198,156.5,155.61,3.7,132
2021-04-29 17:09:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.87,324.73,11.198,156.5,155.63,3.7,131
2021-04-29 17:09:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.88,324.74,11.198,156.5,155.67,3.7,131
2021-04-29 17:09:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.97,324.84,11.24,156.3,155.72,3.7,132
2021-04-29 17:09:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.01,325.06,11.24,156.3,155.76,3.7,133
2021-04-29 17:09:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.84,323.55,11.24,156.3,155.82,3.8,127
2021-04-29 17:09:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.91,322.6,11.24,156.3,155.88,4,125
2021-04-29 17:09:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.03,322.56,11.24,156.3,155.92,4.1,126
2021-04-29 17:09:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.16,321.67,11.252,156.1,155.95,4.3,125
2021-04-29 17:09:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.56,323.11,11.252,156.1,156.01,4.4,132
2021-04-29 17:09:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.61,323.36,11.252,156.1,156.02,4.4,133
2021-04-29 17:09:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.65,322.89,11.252,156.1,156.04,4.5,132
2021-04-29 17:09:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.36,321.4,11.252,156.1,156.03,4.5,126
2021-04-29 17:09:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.47,320.65,11.252,156.1,156.02,4.7,125
2021-04-29 17:09:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.8,320.43,11.252,156.1,155.98,5,127
2021-04-29 17:09:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.88,320.79,11.282,156.2,155.96,5,128
2021-04-29 17:09:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.98,321.32,11.282,156.2,155.91,5,130
2021-04-29 17:09:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.14,320.86,11.282,156.2,155.85,5.2,130
2021-04-29 17:09:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.06,321.07,11.282,156.2,155.81,5.1,130
2021-04-29 17:09:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.63,322.04,11.256,156.7,155.74,4.7,129
2021-04-29 17:09:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.51,322.75,11.256,156.7,155.68,4.5,130
2021-04-29 17:09:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.43,322.98,11.256,156.7,155.64,4.4,130
2021-04-29 17:09:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.74,324.71,11.256,156.7,155.6,4.4,137
2021-04-29 17:09:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.57,324.42,11.256,156.7,155.57,4.3,135
2021-04-29 17:09:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.28,324.85,11.256,156.7,155.55,4,134
2021-04-29 17:09:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.18,326.42,11.256,156.7,155.55,3.7,138
2021-04-29 17:09:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.44,329.01,11.204,158,155.56,3.8,146
2021-04-29 17:09:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.41,328.78,11.204,158,155.58,3.8,145
2021-04-29 17:09:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.66,330.92,11.204,158,155.61,3.8,154
2021-04-29 17:09:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.8,331.28,11.204,158,155.64,3.9,156
2021-04-29 17:09:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.27,331.22,11.208,157.9,155.69,3.4,153
2021-04-29 17:09:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.29,330.41,11.208,157.9,155.76,3.5,150
2021-04-29 17:09:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.33,329.81,11.208,157.9,155.81,3.6,148
2021-04-29 17:09:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.5,330.35,11.208,157.9,155.89,3.7,151
2021-04-29 17:09:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.67,330.94,11.208,157.9,155.98,3.8,154
2021-04-29 17:09:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.7,331.19,11.208,157.9,156.04,3.8,155
2021-04-29 17:09:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.43,328.83,11.208,157.9,156.11,3.8,145
2021-04-29 17:09:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.49,326.95,11.187,156.3,156.16,3.9,143
2021-04-29 17:09:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.55,326.53,11.187,156.3,156.18,4,142
2021-04-29 17:09:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.41,325.57,11.187,156.3,156.19,4,138
2021-04-29 17:09:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.32,322.26,11.187,156.3,156.18,4.4,128
2021-04-29 17:09:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.26,319.5,11.187,156.3,156.17,4.8,121
2021-04-29 17:09:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.1,320,11.164,155.6,156.14,4.5,122
2021-04-29 17:09:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.9,320.31,11.164,155.6,156.09,4.3,121
2021-04-29 17:09:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.9,320.3,11.164,155.6,156.06,4.3,121
2021-04-29 17:09:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.75,319.1,11.164,155.6,155.99,4.4,117
2021-04-29 17:09:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.65,320.41,11.164,155.6,155.91,4.1,119
2021-04-29 17:09:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.21,318.79,11.164,155.6,155.85,4.1,111
2021-04-29 17:09:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.21,318.77,11.164,155.6,155.75,4.1,111
2021-04-29 17:09:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.95,320.15,11.115,156.1,155.65,3.8,111
2021-04-29 17:09:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.77,320.69,11.115,156.1,155.58,3.6,110
2021-04-29 17:09:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.45,320.3,11.115,156.1,155.48,3.5,105
2021-04-29 17:09:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.25,320.84,11.115,156.1,155.42,3.3,103
2021-04-29 17:09:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.18,327.18,11.134,156.7,155.34,2.2,115
2021-04-29 17:09:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.95,330.43,11.134,156.7,155.27,1.5,121
2021-04-29 17:09:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.69,332.52,11.134,156.7,155.24,1,123
2021-04-29 17:09:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.48,334.2,11.134,156.7,155.2,0.6,125
2021-04-29 17:09:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.74,331.5,11.134,156.7,155.18,1.2,119
2021-04-29 17:09:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.81,325.7,11.134,156.7,155.17,2.3,103
2021-04-29 17:09:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.34,324.87,11.134,156.7,155.18,2.7,112
2021-04-29 17:09:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.36,326.04,11.23,156.9,155.21,2.5,113
2021-04-29 17:09:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.47,325.26,11.23,156.9,155.24,2.7,113
2021-04-29 17:09:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.37,323.38,11.23,156.9,155.3,3,107
2021-04-29 17:09:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.37,322.86,11.23,156.9,155.38,3.1,106
2021-04-29 17:09:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.41,322.73,11.258,156.7,155.44,3.1,106
2021-04-29 17:09:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.55,323.62,11.258,156.7,155.52,3,110
2021-04-29 17:09:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.21,321.22,11.258,156.7,155.6,3.3,100
2021-04-29 17:09:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.09,318.92,11.258,156.7,155.65,3.7,95
2021-04-29 17:09:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.1,320.47,11.258,156.7,155.72,3.4,97
2021-04-29 17:09:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.38,321.59,11.258,156.7,155.79,3.3,103
2021-04-29 17:09:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.41,327.04,11.258,156.7,155.84,2.3,116
2021-04-29 17:09:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.11,325.54,11.212,156.5,155.9,2.4,107
2021-04-29 17:09:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.94,326.74,11.212,156.5,155.94,2.1,106
2021-04-29 17:09:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.1,328.22,11.212,156.5,156,1.9,114
2021-04-29 17:09:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.94,327.26,11.212,156.5,156.04,2,107
2021-04-29 17:09:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.59,328.67,11.212,156.5,156.07,1.6,100
2021-04-29 17:09:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.62,336.7,11.218,156.4,156.09,1.4,183
2021-04-29 17:09:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.12,338.52,11.218,156.4,156.1,1,207
2021-04-29 17:09:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.09,337.55,11.218,156.4,156.09,0.9,196
2021-04-29 17:09:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.58,331.71,11.218,156.4,156.08,1,109
2021-04-29 17:09:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.95,317.86,11.218,156.4,156.05,3.8,92
2021-04-29 17:09:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.92,316.28,11.218,156.4,156.03,4.1,90
2021-04-29 17:09:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.95,316.84,11.218,156.4,155.98,4,91
2021-04-29 17:09:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12,320.1,11.257,156,155.93,3.3,95
2021-04-29 17:09:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.87,319.36,11.257,156,155.89,3.4,92
2021-04-29 17:09:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.9,316.88,11.257,156,155.85,3.9,90
2021-04-29 17:09:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.47,314.92,11.257,156,155.82,4.5,95
2021-04-29 17:09:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.71,314.99,11.24,156,155.8,4.6,98
2021-04-29 17:09:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.64,318.95,11.24,156,155.78,3.8,103
2021-04-29 17:09:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.23,326.38,11.24,156,155.76,2.2,112
2021-04-29 17:09:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.85,324.48,11.24,156,155.75,2.9,118
2021-04-29 17:09:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.69,323.92,11.24,156,155.73,2.9,114
2021-04-29 17:09:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.53,324.54,11.24,156,155.72,2.7,113
2021-04-29 17:09:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.32,318.31,11.24,156,155.71,4.3,110
2021-04-29 17:09:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.45,314.4,11.189,156.4,155.7,5.2,105
2021-04-29 17:09:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.57,313.72,11.189,156.4,155.71,5.4,105
2021-04-29 17:09:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.71,313.64,11.189,156.4,155.72,5.5,106
2021-04-29 17:09:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.74,314.79,11.189,156.4,155.76,5.3,108
2021-04-29 17:09:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.23,315.1,11.168,156.7,155.8,5,104
2021-04-29 17:09:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.58,315.67,11.168,156.7,155.87,5.1,108
2021-04-29 17:09:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.32,315.92,11.168,156.7,155.96,4.9,106
2021-04-29 17:09:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.38,315.02,11.168,156.7,156.02,5.1,105
2021-04-29 17:09:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.72,315.07,11.168,156.7,156.1,5.3,108
2021-04-29 17:09:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.8,315.9,11.168,156.7,156.19,5.2,110
2021-04-29 17:09:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.94,315.84,11.168,156.7,156.24,5.3,111
2021-04-29 17:09:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.99,316.72,11.147,156.8,156.31,5.2,113
2021-04-29 17:09:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.99,316.73,11.147,156.8,156.37,5.2,113
2021-04-29 17:09:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.93,317.04,11.147,156.8,156.4,5.1,113
2021-04-29 17:09:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.86,317.36,11.147,156.8,156.46,5,113
2021-04-29 17:09:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.74,317.44,11.147,156.8,156.51,4.9,112
2021-04-29 17:09:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.62,317,11.157,156.8,156.55,4.9,110
2021-04-29 17:09:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.56,317.34,11.157,156.8,156.6,4.8,110
2021-04-29 17:09:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.56,317.35,11.157,156.8,156.63,4.8,110
2021-04-29 17:09:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.44,318.02,11.157,156.8,156.66,4.6,110
2021-04-29 17:09:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.62,318.67,11.157,156.8,156.69,4.6,113
2021-04-29 17:09:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.68,318.9,11.157,156.8,156.7,4.6,114
2021-04-29 17:09:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.75,318.59,11.157,156.8,156.7,4.7,114
2021-04-29 17:09:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.78,318.38,11.172,156.5,156.69,4.7,114
2021-04-29 17:09:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.78,318.37,11.172,156.5,156.68,4.7,114
2021-04-29 17:09:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.78,318.37,11.172,156.5,156.66,4.7,114
2021-04-29 17:09:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.78,318.36,11.172,156.5,156.61,4.7,114
2021-04-29 17:09:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.93,318.14,11.186,156.3,156.58,4.8,115
2021-04-29 17:09:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.99,318.37,11.186,156.3,156.53,4.8,116
2021-04-29 17:09:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.98,318.36,11.186,156.3,156.47,4.8,116
2021-04-29 17:09:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.05,318.05,11.186,156.3,156.43,4.9,116
2021-04-29 17:09:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.26,317.17,11.186,156.3,156.36,5.2,116
2021-04-29 17:09:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.19,316.35,11.186,156.3,156.28,5.3,114
2021-04-29 17:09:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.32,316.31,11.186,156.3,156.22,5.4,115
2021-04-29 17:09:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.39,316.64,11.196,156.4,156.14,5.4,116
2021-04-29 17:09:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.53,316.07,11.196,156.4,156.06,5.6,116
2021-04-29 17:09:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.38,314.94,11.196,156.4,156.01,5.7,113
2021-04-29 17:09:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.31,315.77,11.196,156.4,155.96,5.5,114
2021-04-29 17:09:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.43,316.44,11.191,156.6,155.93,5.5,116
2021-04-29 17:09:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.43,316.44,11.191,156.6,155.92,5.5,116
2021-04-29 17:09:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.5,316.17,11.191,156.6,155.93,5.6,116
2021-04-29 17:09:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.5,316.17,11.191,156.6,155.95,5.6,116
2021-04-29 17:09:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.14,319.05,11.191,156.6,156,5.6,126
2021-04-29 17:09:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.26,319.66,11.191,156.6,156.06,5.6,128
2021-04-29 17:09:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.21,320.7,11.191,156.6,156.11,5.4,130
2021-04-29 17:09:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.89,319.77,11.188,157.3,156.17,5.4,125
2021-04-29 17:09:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.74,320.28,11.188,157.3,156.24,5.2,125
2021-04-29 17:09:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.77,321.08,11.188,157.3,156.28,5.1,127
2021-04-29 17:09:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.7,321.33,11.188,157.3,156.34,5,127
2021-04-29 17:09:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.75,321.62,11.188,157.3,156.4,5,128
2021-04-29 17:09:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.5,321.06,11.173,157.3,156.43,4.9,125
2021-04-29 17:09:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.32,322.08,11.173,157.3,156.46,4.6,126
2021-04-29 17:09:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.25,322.34,11.173,157.3,156.47,4.5,126
2021-04-29 17:09:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.22,322.84,11.173,157.3,156.47,4.4,127
2021-04-29 17:09:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.32,323.31,11.173,157.3,156.45,4.4,129
2021-04-29 17:09:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.35,322.82,11.173,157.3,156.43,4.5,128
2021-04-29 17:09:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.3,323.33,11.107,157.1,156.39,4.4,130
2021-04-29 17:09:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.19,322.09,11.107,157.1,156.34,4.5,126
2021-04-29 17:09:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.16,322.58,11.107,157.1,156.3,4.4,127
2021-04-29 17:09:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.21,319.76,11.107,157.1,156.25,4.9,121
2021-04-29 17:09:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.81,320.4,11.107,157.1,156.21,4.5,119
2021-04-29 17:09:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.84,320.43,11.075,156.9,156.18,4.5,120
2021-04-29 17:09:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.72,320.48,11.075,156.9,156.14,4.4,119
2021-04-29 17:09:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.52,320.87,11.075,156.9,156.12,4.2,118
2021-04-29 17:09:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.45,321.18,11.075,156.9,156.12,4.1,118
2021-04-29 17:09:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.32,321.81,11.075,156.9,156.12,3.9,118
2021-04-29 17:09:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.15,321.75,11.075,156.9,156.14,3.8,116
2021-04-29 17:09:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.23,322.64,11.075,156.9,156.16,3.7,119
2021-04-29 17:09:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.32,323.2,11.078,157.1,156.19,3.7,121
2021-04-29 17:09:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.37,323.4,11.078,157.1,156.24,3.7,122
2021-04-29 17:09:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.16,324.33,11.078,157.1,156.27,3.4,122
2021-04-29 17:09:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.88,323.81,11.078,157.1,156.33,3.3,117
2021-04-29 17:09:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.5,323.12,11.078,157.1,156.38,3.2,110
2021-04-29 17:09:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.31,322.51,11.122,157.1,156.44,3.2,105
2021-04-29 17:09:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.16,321.62,11.122,157.1,156.5,3.3,101
2021-04-29 17:09:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.26,321.86,11.122,157.1,156.53,3.3,103
2021-04-29 17:09:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.27,321.87,11.122,157.1,156.57,3.3,103
2021-04-29 17:10:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.43,320.86,11.172,156.8,156.6,3.5,103
2021-04-29 17:10:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.37,320.72,11.172,156.8,156.61,3.5,102
2021-04-29 17:10:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.07,321.09,11.172,156.8,156.62,3.3,98
2021-04-29 17:10:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.27,321.01,11.172,156.8,156.62,3.4,101
2021-04-29 17:10:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.52,320.33,11.211,156.6,156.61,3.6,103
2021-04-29 17:10:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.74,319.85,11.211,156.6,156.61,3.8,105
2021-04-29 17:10:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.68,320.23,11.211,156.6,156.59,3.7,105
2021-04-29 17:10:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.79,320,11.211,156.6,156.58,3.8,106
2021-04-29 17:10:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.84,319.62,11.211,156.6,156.55,3.9,106
2021-04-29 17:10:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.73,319.84,11.211,156.6,156.52,3.8,105
2021-04-29 17:10:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.73,319.83,11.211,156.6,156.49,3.8,105
2021-04-29 17:10:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.39,320.83,11.206,156.9,156.43,3.5,102
2021-04-29 17:10:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.45,322.55,11.206,156.9,156.37,3.2,106
2021-04-29 17:10:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.8,322.48,11.206,156.9,156.32,3.4,111
2021-04-29 17:10:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.13,321.37,11.206,156.9,156.24,3.8,113
2021-04-29 17:10:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.13,320.83,11.206,156.9,156.15,3.9,112
2021-04-29 17:10:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.06,320.98,11.211,157.3,156.09,3.9,111
2021-04-29 17:10:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.94,320.08,11.211,157.3,156,4,108
2021-04-29 17:10:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.82,319.73,11.211,157.3,155.94,4,106
2021-04-29 17:10:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.93,319.51,11.211,157.3,155.86,4.1,107
2021-04-29 17:10:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.82,320.25,11.211,157.3,155.78,3.9,107
2021-04-29 17:10:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.69,319.37,11.211,157.3,155.73,4,104
2021-04-29 17:10:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.86,321.1,11.213,157.5,155.66,3.8,109
2021-04-29 17:10:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.15,323.15,11.213,157.5,155.6,3.6,117
2021-04-29 17:10:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.26,322.98,11.213,157.5,155.56,3.7,118
2021-04-29 17:10:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.91,324,11.213,157.5,155.51,3.3,116
2021-04-29 17:10:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.5,322.1,11.2,157.4,155.45,4,119
2021-04-29 17:10:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.84,320.56,11.2,157.4,155.42,4.5,119
2021-04-29 17:10:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.79,319.79,11.2,157.4,155.36,4.6,117
2021-04-29 17:10:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.78,319.78,11.2,157.4,155.31,4.6,117
2021-04-29 17:10:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.71,320.08,11.2,157.4,155.28,4.5,117
2021-04-29 17:10:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.6,319.1,11.2,157.4,155.24,4.6,114
2021-04-29 17:10:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.09,318,11.2,157.4,155.22,4.5,107
2021-04-29 17:10:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.61,318.96,11.166,157.7,155.22,4.7,114
2021-04-29 17:10:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.3,318.99,11.166,157.7,155.22,4.5,111
2021-04-29 17:10:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.06,319.3,11.166,157.7,155.25,4.3,109
2021-04-29 17:10:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13,320.21,11.166,157.7,155.26,4.1,110
2021-04-29 17:10:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.06,320.93,11.166,157.7,155.29,4,112
2021-04-29 17:10:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.95,321.65,11.166,157.7,155.32,3.8,112
2021-04-29 17:10:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.24,320.97,11.166,157.7,155.36,4.1,114
2021-04-29 17:10:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.7,323.32,11.166,157.7,155.41,4,124
2021-04-29 17:10:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.11,323.59,11.09,157.8,155.45,3.6,119
2021-04-29 17:10:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.65,319.91,11.09,157.8,155.52,4,106
2021-04-29 17:10:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.38,320.25,11.09,157.8,155.59,3.8,103
2021-04-29 17:10:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.7,318.99,11.09,157.8,155.64,4.2,105
2021-04-29 17:10:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.81,318.24,11.09,157.8,155.72,4.4,105
2021-04-29 17:10:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.01,318.83,11.09,157.8,155.8,4.4,108
2021-04-29 17:10:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.6,321.13,11.052,156.8,155.85,4.2,120
2021-04-29 17:10:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.93,319.8,11.052,156.8,155.92,4,110
2021-04-29 17:10:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.93,319.81,11.052,156.8,155.99,4,110
2021-04-29 17:10:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.33,320.22,11.052,156.8,156.02,3.6,103
2021-04-29 17:10:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.26,319.34,11.054,156.1,156.06,3.6,101
2021-04-29 17:10:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.08,316.83,11.054,156.1,156.08,4,95
2021-04-29 17:10:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.29,316.28,11.054,156.1,156.09,4.2,97
2021-04-29 17:10:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.36,322.83,11.054,156.1,156.09,3,109
2021-04-29 17:10:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.32,325.5,11.054,156.1,156.08,2.5,115
2021-04-29 17:10:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.25,325.27,11.054,156.1,156.07,2.5,113
2021-04-29 17:10:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.45,325.01,11.08,155.8,156.05,2.6,116
2021-04-29 17:10:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.39,325.37,11.08,155.8,156.03,2.5,116
2021-04-29 17:10:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.41,324.87,11.08,155.8,155.99,2.6,115
2021-04-29 17:10:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.19,325.29,11.08,155.8,155.95,2.4,112
2021-04-29 17:10:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.72,326.8,11.08,155.8,155.91,1.9,105
2021-04-29 17:10:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.86,328.54,11.124,156.2,155.86,1.7,112
2021-04-29 17:10:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.73,325.05,11.124,156.2,155.8,2.3,100
2021-04-29 17:10:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.91,325.43,11.124,156.2,155.77,2.3,105
2021-04-29 17:10:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.17,315.54,11.124,156.2,155.71,4.8,105
2021-04-29 17:10:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.67,309.99,11.124,156.2,155.66,5.6,93
2021-04-29 17:10:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.43,312.62,11.124,156.2,155.61,5.5,103
2021-04-29 17:10:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.84,311.87,11.229,156.9,155.53,6,104
2021-04-29 17:10:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.55,310.46,11.229,156.9,155.42,6.1,100
2021-04-29 17:10:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.74,311.56,11.229,156.9,155.34,6,103
2021-04-29 17:10:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.71,313.04,11.229,156.9,155.21,5.7,105
2021-04-29 17:10:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.47,315.75,11.247,157,155.08,5.7,115
2021-04-29 17:10:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.74,314.61,11.247,157,155,6.1,115
2021-04-29 17:10:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.17,315.17,11.247,157,154.87,5.6,112
2021-04-29 17:10:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.86,316.8,11.247,157,154.76,5.8,120
2021-04-29 17:10:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.97,318.43,11.247,157,154.68,5.6,124
2021-04-29 17:10:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.56,317.26,11.247,157,154.57,5.5,119
2021-04-29 17:10:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.85,314.49,11.247,157,154.51,6.2,116
2021-04-29 17:10:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.95,315.57,11.207,157,154.41,6.1,119
2021-04-29 17:10:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.38,316.04,11.207,157,154.33,5.6,116
2021-04-29 17:10:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.51,316.58,11.207,157,154.28,5.6,118
2021-04-29 17:10:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.89,316.44,11.207,157,154.24,5.2,113
2021-04-29 17:10:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.72,316.37,11.165,156.9,154.21,5.1,112
2021-04-29 17:10:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.06,317.59,11.165,156.9,154.21,5.1,117
2021-04-29 17:10:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.06,317.05,11.165,156.9,154.23,5.2,116
2021-04-29 17:10:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.54,316.72,11.165,156.9,154.26,5.6,119
2021-04-29 17:10:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.41,315.61,11.165,156.9,154.29,5.7,116
2021-04-29 17:10:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.59,315.93,11.165,156.9,154.35,5.1,110
2021-04-29 17:10:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.03,322.44,11.113,156.4,154.43,3.5,118
2021-04-29 17:10:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.31,320.08,11.113,156.4,154.49,4.8,125
2021-04-29 17:10:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.14,316.4,11.113,156.4,154.59,5.3,116
2021-04-29 17:10:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.08,315.61,11.113,156.4,154.7,5.4,114
2021-04-29 17:10:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.16,315.01,11.09,156,154.78,5.5,114
2021-04-29 17:10:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.45,315.03,11.09,156,154.9,5.7,116
2021-04-29 17:10:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.58,316.19,11.09,156,155.02,5.6,119
2021-04-29 17:10:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.88,315.73,11.09,156,155.11,5.9,120
2021-04-29 17:10:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.97,314.97,11.09,156,155.24,6.1,119
2021-04-29 17:10:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.91,314.69,11.09,156,155.33,6.1,118
2021-04-29 17:10:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.77,315.24,11.09,156,155.46,5.9,118
2021-04-29 17:10:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.53,314.98,11.015,155.4,155.59,5.7,117
2021-04-29 17:10:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.48,313.59,11.015,155.4,155.67,5.9,114
2021-04-29 17:10:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.48,313.05,11.015,155.4,155.79,6,113
2021-04-29 17:10:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.27,312.78,11.015,155.4,155.89,5.9,111
2021-04-29 17:10:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.2,312.51,11.015,155.4,155.95,5.9,110
2021-04-29 17:10:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.84,312.29,11.003,155.4,156.04,5.7,107
2021-04-29 17:10:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.83,311.72,11.003,155.4,156.1,5.8,106
2021-04-29 17:10:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.06,312.56,11.003,155.4,156.13,5.8,109
2021-04-29 17:10:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.22,313.71,11.003,155.4,156.18,5.7,112
2021-04-29 17:10:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.71,314.62,11.003,155.4,156.21,5.9,117
2021-04-29 17:10:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.71,314.63,11.003,155.4,156.24,5.9,117
2021-04-29 17:10:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.94,313.88,11.003,155.4,156.27,6.2,117
2021-04-29 17:10:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.48,315.69,11.094,156.2,156.3,6.4,122
2021-04-29 17:10:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.15,317.16,11.094,156.2,156.31,5.9,123
2021-04-29 17:10:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.13,317.7,11.094,156.2,156.33,5.8,124
2021-04-29 17:10:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.23,318.84,11.094,156.2,156.34,5.7,127
2021-04-29 17:10:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.24,319.08,11.125,156.5,156.34,5.7,127
2021-04-29 17:10:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.26,318.56,11.125,156.5,156.33,5.8,126
2021-04-29 17:10:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.46,318.95,11.125,156.5,156.31,5.9,128
2021-04-29 17:10:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.32,318.85,11.125,156.5,156.29,5.8,127
2021-04-29 17:10:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.38,319.15,11.125,156.5,156.27,5.8,128
2021-04-29 17:10:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.24,319.06,11.125,156.5,156.25,5.7,127
2021-04-29 17:10:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.02,319.2,11.125,156.5,156.22,5.5,126
2021-04-29 17:10:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.09,319.73,11.085,156.5,156.17,5.5,128
2021-04-29 17:10:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.19,320.31,11.085,156.5,156.12,5.5,130
2021-04-29 17:10:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.33,320.38,11.085,156.5,156.04,5.6,131
2021-04-29 17:10:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.49,319.95,11.085,156.5,155.95,5.8,131
2021-04-29 17:10:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.59,320.07,11.117,156.2,155.88,5.8,132
2021-04-29 17:10:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.44,319.92,11.117,156.2,155.78,5.7,131
2021-04-29 17:10:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.43,318.54,11.117,156.2,155.68,5.9,128
2021-04-29 17:10:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.41,319.05,11.117,156.2,155.63,5.8,129
2021-04-29 17:10:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.74,319.57,11.117,156.2,155.55,6,132
2021-04-29 17:10:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.57,319.95,11.117,156.2,155.51,5.8,132
2021-04-29 17:10:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.56,318.58,11.117,156.2,155.46,6,129
2021-04-29 17:10:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.75,316.85,11.136,155.5,155.42,6.3,127
2021-04-29 17:10:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.75,316.83,11.136,155.5,155.38,6.3,127
2021-04-29 17:10:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.85,316.08,11.136,155.5,155.37,6.5,126
2021-04-29 17:10:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.47,316.06,11.136,155.5,155.36,6.2,124
2021-04-29 17:10:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.62,316.17,11.136,155.5,155.36,6.3,125
2021-04-29 17:10:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.59,315.98,11.09,155.3,155.37,6.3,125
2021-04-29 17:10:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.69,315.23,11.09,155.3,155.4,6.5,124
2021-04-29 17:10:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.75,315.58,11.09,155.3,155.43,6.5,125
2021-04-29 17:10:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.69,315.26,11.09,155.3,155.49,6.5,124
2021-04-29 17:10:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.63,314.96,11.09,155.3,155.58,6.5,123
2021-04-29 17:10:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.9,312.64,11.09,155.3,155.64,7.1,120
2021-04-29 17:10:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.68,312.2,11.09,155.3,155.76,7,118
2021-04-29 17:10:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.41,311.35,11.062,155.6,155.88,7,115
2021-04-29 17:10:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.96,314.01,11.062,155.6,155.96,6.2,117
2021-04-29 17:10:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.11,314.67,11.062,155.6,156.08,6.2,119
2021-04-29 17:10:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.58,313.87,11.062,155.6,156.2,6.7,120
2021-04-29 17:10:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.8,314.66,11.085,156,156.28,6.8,122
2021-04-29 17:10:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.88,315.05,11.085,156,156.4,6.8,123
2021-04-29 17:10:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.82,314.75,11.085,156,156.53,6.8,122
2021-04-29 17:10:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.82,314.78,11.085,156,156.61,6.8,122
2021-04-29 17:10:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.81,315.94,11.085,156,156.75,6.6,124
2021-04-29 17:10:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.65,316.4,11.085,156,156.89,6.4,124
2021-04-29 17:10:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.58,316.65,11.085,156,156.98,6.3,124
2021-04-29 17:10:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.43,318.13,11.09,157,157.11,6.1,125
2021-04-29 17:10:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.23,317.74,11.09,157,157.18,6,123
2021-04-29 17:10:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.92,318.71,11.09,157,157.29,5.6,123
2021-04-29 17:10:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.06,318.8,11.09,157,157.39,5.7,124
2021-04-29 17:10:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.92,319.83,11.068,157.4,157.44,5.5,125
2021-04-29 17:10:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.82,320.61,11.068,157.4,157.51,5.3,126
2021-04-29 17:10:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.85,321.42,11.068,157.4,157.55,5.2,128
2021-04-29 17:10:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.91,321.71,11.068,157.4,157.58,5.2,129
2021-04-29 17:10:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.09,322.08,11.068,157.4,157.59,5.3,131
2021-04-29 17:10:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.99,321.49,11.068,157.4,157.58,5.3,129
2021-04-29 17:10:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.07,321.27,11.068,157.4,157.56,5.4,129
2021-04-29 17:10:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.22,322.67,11.092,157.4,157.53,5.3,133
2021-04-29 17:10:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.33,321.96,11.092,157.4,157.48,5.5,132
2021-04-29 17:10:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.36,321.44,11.092,157.4,157.44,5.6,131
2021-04-29 17:10:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.44,321.22,11.092,157.4,157.38,5.7,131
2021-04-29 17:10:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.52,321,11.092,157.4,157.32,5.8,131
2021-04-29 17:10:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.55,319.78,11.121,156.8,157.28,5.9,129
2021-04-29 17:10:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.27,319.56,11.121,156.8,157.22,5.7,127
2021-04-29 17:10:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.23,318.71,11.121,156.8,157.16,5.8,125
2021-04-29 17:10:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.23,318.69,11.121,156.8,157.12,5.8,125
2021-04-29 17:10:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.04,317.77,11.121,156.8,157.06,5.8,122
2021-04-29 17:10:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.32,317.91,11.121,156.8,157.02,6,124
2021-04-29 17:10:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.23,317.72,11.083,156.3,156.96,5.9,124
2021-04-29 17:10:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.41,316.72,11.083,156.3,156.91,6.2,123
2021-04-29 17:10:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.19,316.3,11.083,156.3,156.88,6.1,121
2021-04-29 17:10:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.26,316.6,11.083,156.3,156.84,6.1,122
2021-04-29 17:10:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.18,316.82,11.083,156.3,156.81,6,122
2021-04-29 17:10:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.33,316.43,11.082,156.4,156.8,6.2,122
2021-04-29 17:10:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.17,316.89,11.082,156.4,156.79,6,122
2021-04-29 17:10:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.17,316.89,11.082,156.4,156.79,6,122
2021-04-29 17:10:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.99,317.9,11.082,156.4,156.8,5.7,123
2021-04-29 17:10:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.93,317.6,11.082,156.4,156.82,5.7,122
2021-04-29 17:10:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.95,317.07,11.082,156.4,156.85,5.8,121
2021-04-29 17:10:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.26,316.13,11.082,156.4,156.88,6.2,121
2021-04-29 17:10:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.28,316.96,11.127,156.7,156.92,6.1,122
2021-04-29 17:10:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.41,317.61,11.127,156.7,156.97,6.1,124
2021-04-29 17:10:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.39,318.15,11.127,156.7,156.99,6,125
2021-04-29 17:10:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.49,317.4,11.127,156.7,157.02,6.2,124
2021-04-29 17:10:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.44,316.61,11.133,156.8,157.04,6.3,122
2021-04-29 17:10:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.37,316.29,11.133,156.8,157.04,6.3,121
2021-04-29 17:10:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.37,316.29,11.133,156.8,157.04,6.3,121
2021-04-29 17:10:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.28,317.07,11.133,156.8,157.04,6.1,122
2021-04-29 17:10:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.49,317.48,11.133,156.8,157.04,6.2,124
2021-04-29 17:10:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.51,316.94,11.133,156.8,157.04,6.3,123
2021-04-29 17:10:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.67,316.5,11.133,156.8,157.04,6.5,123
2021-04-29 17:10:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.79,315.32,11.118,157.4,157.03,6.9,121
2021-04-29 17:10:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.79,315.31,11.118,157.4,157.02,6.9,121
2021-04-29 17:10:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.77,316.43,11.118,157.4,157,6.7,123
2021-04-29 17:10:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.77,316.42,11.118,157.4,156.97,6.7,123
2021-04-29 17:10:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.86,315.63,11.118,157.4,156.93,6.9,122
2021-04-29 17:10:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.78,315.49,11.139,157.7,156.89,6.9,121
2021-04-29 17:10:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.77,315.47,11.139,157.7,156.83,6.9,121
2021-04-29 17:10:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.69,315.67,11.139,157.7,156.76,6.8,121
2021-04-29 17:10:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.68,316.22,11.139,157.7,156.71,6.7,122
2021-04-29 17:10:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.52,316.65,11.139,157.7,156.65,6.5,122
2021-04-29 17:10:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.43,317.41,11.139,157.7,156.6,6.3,123
2021-04-29 17:10:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.92,319.4,11.158,158.5,156.58,5.7,123
2021-04-29 17:10:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.91,319.93,11.158,158.5,156.56,5.6,124
2021-04-29 17:10:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.99,321.57,11.158,158.5,156.57,5.4,128
2021-04-29 17:10:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.99,321.57,11.158,158.5,156.58,5.4,128
2021-04-29 17:10:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.13,321.65,11.158,158.5,156.63,5.5,129
2021-04-29 17:10:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.09,322.32,11.159,158.7,156.67,5.4,130
2021-04-29 17:10:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.34,323.01,11.159,158.7,156.74,5.5,133
2021-04-29 17:10:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.48,323.13,11.159,158.7,156.81,5.6,134
2021-04-29 17:10:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.46,322.34,11.159,158.7,156.86,5.7,132
2021-04-29 17:10:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.33,322.26,11.159,158.7,156.93,5.6,131
2021-04-29 17:10:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.55,322.17,11.159,158.7,156.98,5.8,132
2021-04-29 17:10:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.83,322.42,11.159,158.7,157.01,6,134
2021-04-29 17:10:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.96,321.56,11.14,157.7,157.04,6.1,134
2021-04-29 17:10:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.99,321.05,11.14,157.7,157.05,6.2,133
2021-04-29 17:11:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.79,320.58,11.14,157.7,157.05,6.1,131
2021-04-29 17:11:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.81,320.04,11.14,157.7,157.02,6.2,130
2021-04-29 17:11:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.96,319.18,11.081,157.1,156.99,6.4,130
2021-04-29 17:11:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.86,317.95,11.081,157.1,156.95,6.5,127
2021-04-29 17:11:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.79,317.59,11.081,157.1,156.89,6.5,126
2021-04-29 17:11:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.65,316.89,11.081,157.1,156.8,6.5,124
2021-04-29 17:11:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.57,317.08,11.081,157.1,156.74,6.4,124
2021-04-29 17:11:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.58,315.94,11.081,157.1,156.63,6.6,122
2021-04-29 17:11:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.5,315.56,11.081,157.1,156.51,6.6,121
2021-04-29 17:11:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.74,314.68,11.016,157.3,156.44,7,121
2021-04-29 17:11:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.73,314.64,11.016,157.3,156.32,7,121
2021-04-29 17:11:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.81,314.4,11.016,157.3,156.25,7.1,121
2021-04-29 17:11:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.8,313.78,11.016,157.3,156.15,7.2,120
2021-04-29 17:11:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.87,314.11,11.016,157.3,156.05,7.2,121
2021-04-29 17:11:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.65,314.43,11.06,157.6,155.99,7,120
2021-04-29 17:11:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.71,315.32,11.06,157.6,155.9,6.9,122
2021-04-29 17:11:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.16,316.9,11.06,157.6,155.82,6.2,122
2021-04-29 17:11:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.08,317.13,11.06,157.6,155.78,6.1,122
2021-04-29 17:11:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.91,318.15,11.06,157.6,155.72,5.8,123
2021-04-29 17:11:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.92,317.58,11.06,157.6,155.67,5.9,122
2021-04-29 17:11:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.82,319.48,11.118,158.3,155.64,5.6,124
2021-04-29 17:11:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.75,319.72,11.118,158.3,155.62,5.5,124
2021-04-29 17:11:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.67,319.97,11.118,158.3,155.62,5.4,124
2021-04-29 17:11:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.82,319.47,11.118,158.3,155.63,5.6,124
2021-04-29 17:11:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.87,320.3,11.118,158.3,155.65,5.5,126
2021-04-29 17:11:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.75,320.76,11.146,158.2,155.68,5.3,126
2021-04-29 17:11:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.14,319.57,11.146,158.2,155.7,5.8,126
2021-04-29 17:11:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.28,319.66,11.146,158.2,155.73,5.9,127
2021-04-29 17:11:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.29,319.67,11.146,158.2,155.76,5.9,127
2021-04-29 17:11:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.24,318.82,11.146,158.2,155.78,6,125
2021-04-29 17:11:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.25,318.29,11.146,158.2,155.8,6.1,124
2021-04-29 17:11:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.11,318.22,11.146,158.2,155.81,6,123
2021-04-29 17:11:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.2,317.56,11.169,157.2,155.83,6,123
2021-04-29 17:11:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.34,317.64,11.169,157.2,155.83,6.1,124
2021-04-29 17:11:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.47,318.27,11.169,157.2,155.83,6.1,126
2021-04-29 17:11:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.53,318.59,11.169,157.2,155.83,6.1,127
2021-04-29 17:11:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.55,317.82,11.15,156.9,155.81,6.2,126
2021-04-29 17:11:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.97,318.73,11.15,156.9,155.81,6.4,130
2021-04-29 17:11:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.22,318.15,11.15,156.9,155.8,6.7,130
2021-04-29 17:11:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.11,318.87,11.15,156.9,155.8,6.5,131
2021-04-29 17:11:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.26,319.03,11.15,156.9,155.81,6.6,132
2021-04-29 17:11:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.11,318.87,11.15,156.9,155.81,6.5,131
2021-04-29 17:11:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.13,318.34,11.15,156.9,155.8,6.6,130
2021-04-29 17:11:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.2,318.05,11.123,156.8,155.79,6.7,130
2021-04-29 17:11:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.05,317.88,11.123,156.8,155.76,6.6,129
2021-04-29 17:11:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.19,318.02,11.123,156.8,155.7,6.7,130
2021-04-29 17:11:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.19,318,11.123,156.8,155.66,6.7,130
2021-04-29 17:11:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.27,317.79,11.123,156.8,155.59,6.8,130
2021-04-29 17:11:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.3,318.78,11.127,157,155.51,6.7,132
2021-04-29 17:11:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.17,318.06,11.127,157,155.45,6.7,130
2021-04-29 17:11:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.41,319.44,11.127,157,155.37,6.7,134
2021-04-29 17:11:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.94,319.47,11.127,157,155.32,6.3,132
2021-04-29 17:11:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.97,320.3,11.127,157,155.26,6.2,134
2021-04-29 17:11:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.97,320.29,11.127,157,155.21,6.2,134
2021-04-29 17:11:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.02,320.57,11.134,157.7,155.19,6.3,134
2021-04-29 17:11:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.13,321.23,11.134,157.7,155.16,6.3,136
2021-04-29 17:11:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.04,321.4,11.134,157.7,155.13,6.2,136
2021-04-29 17:11:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.04,321.4,11.134,157.7,155.12,6.2,136
2021-04-29 17:11:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.15,322.06,11.134,157.7,155.09,6.2,138
2021-04-29 17:11:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.21,321.92,11.116,157.8,155.05,6.3,138
2021-04-29 17:11:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.07,321.75,11.116,157.8,155.03,6.2,137
2021-04-29 17:11:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.92,321.58,11.116,157.8,154.98,6.1,136
2021-04-29 17:11:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.73,321.1,11.116,157.8,154.92,6,134
2021-04-29 17:11:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.83,321.73,11.116,157.8,154.88,6,136
2021-04-29 17:11:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.69,321.57,11.116,157.8,154.8,5.9,135
2021-04-29 17:11:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.77,321.36,11.116,157.8,154.73,6,135
2021-04-29 17:11:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.93,320.59,11.08,157.3,154.68,6.2,135
2021-04-29 17:11:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.98,320.91,11.08,157.3,154.62,6.2,136
2021-04-29 17:11:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.89,321.07,11.08,157.3,154.57,6.1,136
2021-04-29 17:11:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.74,322.26,11.08,157.3,154.54,5.8,138
2021-04-29 17:11:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.87,322.64,11.097,156.9,154.52,5.8,140
2021-04-29 17:11:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.82,322.32,11.097,156.9,154.52,5.8,139
2021-04-29 17:11:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.74,322.5,11.097,156.9,154.54,5.7,139
2021-04-29 17:11:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.47,322.25,11.097,156.9,154.57,5.5,137
2021-04-29 17:11:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.52,322.57,11.097,156.9,154.61,5.5,138
2021-04-29 17:11:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.26,323.15,11.097,156.9,154.68,5.2,138
2021-04-29 17:11:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.05,323.28,11.097,156.9,154.77,5,137
2021-04-29 17:11:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.11,321.52,11.159,156.5,154.84,5.2,133
2021-04-29 17:11:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.11,321.56,11.159,156.5,154.96,5.2,133
2021-04-29 17:11:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.42,321.28,11.159,156.5,155.09,5.5,134
2021-04-29 17:11:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.16,321.12,11.159,156.5,155.17,5.3,132
2021-04-29 17:11:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.36,320.62,11.176,156.3,155.3,5.5,132
2021-04-29 17:11:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.17,320.27,11.176,156.3,155.41,5.4,130
2021-04-29 17:11:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.06,321.01,11.176,156.3,155.48,5.2,131
2021-04-29 17:11:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.17,321.61,11.176,156.3,155.58,5.2,133
2021-04-29 17:11:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.36,322.02,11.176,156.3,155.67,5.3,135
2021-04-29 17:11:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.19,322.43,11.176,156.3,155.73,5.1,135
2021-04-29 17:11:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.28,322.25,11.176,156.3,155.81,5.2,135
2021-04-29 17:11:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.09,322.26,11.197,156.1,155.88,5,134
2021-04-29 17:11:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.22,321.58,11.197,156.1,155.91,5.2,133
2021-04-29 17:11:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.22,321.59,11.197,156.1,155.94,5.2,133
2021-04-29 17:11:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.23,320.31,11.197,156.1,155.95,5.4,130
2021-04-29 17:11:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.2,320.81,11.197,156.1,155.95,5.3,131
2021-04-29 17:11:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.11,319.71,11.188,156.1,155.93,5.4,128
2021-04-29 17:11:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.14,319.19,11.188,156.1,155.91,5.5,127
2021-04-29 17:11:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.03,319.91,11.188,156.1,155.87,5.3,128
2021-04-29 17:11:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.49,319.77,11.188,156.1,155.83,4.9,124
2021-04-29 17:11:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.64,320.81,11.188,156.1,155.8,4.1,119
2021-04-29 17:11:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.3,319.5,11.188,156.1,155.76,4.8,122
2021-04-29 17:11:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.18,320.73,11.188,156.1,155.72,5.3,131
2021-04-29 17:11:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.21,321.07,11.169,156.2,155.69,5.3,132
2021-04-29 17:11:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.07,319.67,11.169,156.2,155.63,5.4,128
2021-04-29 17:11:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.37,320.62,11.169,156.2,155.57,5.5,132
2021-04-29 17:11:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.26,320.01,11.169,156.2,155.53,5.5,130
2021-04-29 17:11:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.33,320.71,11.15,156.4,155.46,5.5,132
2021-04-29 17:11:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.35,321.49,11.15,156.4,155.4,5.4,134
2021-04-29 17:11:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.11,320.81,11.15,156.4,155.37,5.3,131
2021-04-29 17:11:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.19,319.26,11.15,156.4,155.32,5.6,128
2021-04-29 17:11:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.3,319.84,11.15,156.4,155.27,5.6,130
2021-04-29 17:11:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.27,319.01,11.15,156.4,155.24,5.7,128
2021-04-29 17:11:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.04,317.26,11.15,156.4,155.19,5.8,123
2021-04-29 17:11:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.36,317.99,11.068,156.5,155.15,6,127
2021-04-29 17:11:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.25,318.72,11.068,156.5,155.07,5.8,128
2021-04-29 17:11:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.58,320.57,11.068,156.5,154.99,5.8,134
2021-04-29 17:11:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.61,318.67,11.068,156.5,154.93,6.1,130
2021-04-29 17:11:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.48,317.77,11.045,156.2,154.85,6.1,128
2021-04-29 17:11:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.39,317.96,11.045,156.2,154.77,6,128
2021-04-29 17:11:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.39,317.94,11.045,156.2,154.73,6,128
2021-04-29 17:11:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.12,317.21,11.045,156.2,154.69,5.9,125
2021-04-29 17:11:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.04,317.44,11.045,156.2,154.67,5.8,125
2021-04-29 17:11:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.65,318.64,11.045,156.2,154.68,5.3,125
2021-04-29 17:11:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.8,320.02,11.045,156.2,154.72,5.2,129
2021-04-29 17:11:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.86,320.25,11.049,156.1,154.79,5.2,130
2021-04-29 17:11:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.49,320.92,11.049,156.1,154.85,4.8,129
2021-04-29 17:11:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.55,321.22,11.049,156.1,154.97,4.8,130
2021-04-29 17:11:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.72,320.79,11.049,156.1,155.11,5,130
2021-04-29 17:11:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.62,320.28,11.049,156.1,155.22,5,128
2021-04-29 17:11:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.88,319.56,11.059,156,155.38,5.3,128
2021-04-29 17:11:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.84,319.33,11.059,156,155.56,5.3,127
2021-04-29 17:11:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.03,318.38,11.059,156,155.68,5.6,126
2021-04-29 17:11:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.12,318.21,11.059,156,155.86,5.7,126
2021-04-29 17:11:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.05,318.47,11.059,156,155.98,5.6,126
2021-04-29 17:11:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.2,318.6,11.059,156,156.15,5.7,127
2021-04-29 17:11:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.29,318.44,11.059,156,156.31,5.8,127
2021-04-29 17:11:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.27,317.97,11.158,156,156.42,5.8,125
2021-04-29 17:11:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.34,318.32,11.158,156,156.56,5.8,126
2021-04-29 17:11:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.35,318.36,11.158,156,156.7,5.8,126
2021-04-29 17:11:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.21,318.3,11.158,156,156.78,5.7,125
2021-04-29 17:11:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.27,317.36,11.176,156.1,156.89,5.9,123
2021-04-29 17:11:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.05,317.56,11.176,156.1,157,5.7,122
2021-04-29 17:11:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.06,317.58,11.176,156.1,157.05,5.7,122
2021-04-29 17:11:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.95,316.47,11.176,156.1,157.12,5.8,119
2021-04-29 17:11:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.96,315.93,11.176,156.1,157.16,5.9,118
2021-04-29 17:11:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.25,316.06,11.176,156.1,157.17,6.1,120
2021-04-29 17:11:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.26,315.51,11.176,156.1,157.16,6.2,119
2021-04-29 17:11:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.39,315.14,11.167,156.3,157.11,6.4,119
2021-04-29 17:11:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.77,314.55,11.167,156.3,157.07,6.8,120
2021-04-29 17:11:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.53,314.64,11.167,156.3,156.99,6.6,119
2021-04-29 17:11:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.45,314.84,11.167,156.3,156.9,6.5,119
2021-04-29 17:11:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.67,315.34,11.176,156.4,156.85,6.6,121
2021-04-29 17:11:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.66,315.31,11.176,156.4,156.77,6.6,121
2021-04-29 17:11:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.64,316.4,11.176,156.4,156.73,6.4,123
2021-04-29 17:11:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.85,316.83,11.176,156.4,156.68,6.5,125
2021-04-29 17:11:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.66,317.78,11.176,156.4,156.64,6.2,126
2021-04-29 17:11:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.78,318.42,11.176,156.4,156.62,6.2,128
2021-04-29 17:11:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.72,318.09,11.176,156.4,156.6,6.2,127
2021-04-29 17:11:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.63,319.06,11.152,157.1,156.58,6.1,128
2021-04-29 17:11:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.47,319.47,11.152,157.1,156.55,5.9,128
2021-04-29 17:11:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.47,320.8,11.152,157.1,156.5,5.7,131
2021-04-29 17:11:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.49,320.27,11.152,157.1,156.44,5.8,130
2021-04-29 17:11:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.51,319.73,11.152,157.1,156.38,5.9,129
2021-04-29 17:11:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.77,319.44,11.111,157.2,156.3,6.2,130
2021-04-29 17:11:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.79,318.88,11.111,157.2,156.21,6.3,129
2021-04-29 17:11:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.64,318.74,11.111,157.2,156.16,6.2,128
2021-04-29 17:11:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.64,318.71,11.111,157.2,156.09,6.2,128
2021-04-29 17:11:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.49,318.59,11.111,157.2,156.04,6.1,127
2021-04-29 17:11:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.43,318.26,11.111,157.2,156.01,6.1,126
2021-04-29 17:11:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.22,317.84,11.111,157.2,155.98,6,124
2021-04-29 17:11:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.32,316.92,11.014,156.7,155.96,6.2,124
2021-04-29 17:11:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.26,316.04,11.014,156.7,155.95,6.3,122
2021-04-29 17:11:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.26,316.04,11.014,156.7,155.95,6.3,122
2021-04-29 17:11:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.67,314.34,11.014,156.7,155.96,6.9,121
2021-04-29 17:11:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.67,314.2,10.997,156.5,155.99,6.9,121
2021-04-29 17:11:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.44,314.32,10.997,156.5,156.03,6.7,120
2021-04-29 17:11:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.83,313.79,10.997,156.5,156.06,7.1,121
2021-04-29 17:11:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.53,314.12,10.997,156.5,156.11,6.8,120
2021-04-29 17:11:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.46,313.8,10.997,156.5,156.18,6.8,119
2021-04-29 17:11:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.54,313.59,10.997,156.5,156.24,6.9,119
2021-04-29 17:11:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.77,314.1,10.997,156.5,156.33,7,121
2021-04-29 17:11:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.66,314.13,11.037,156.6,156.44,6.9,120
2021-04-29 17:11:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.28,314.74,11.037,156.6,156.52,6.5,119
2021-04-29 17:11:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.28,315.35,11.037,156.6,156.65,6.4,120
2021-04-29 17:11:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.14,315.86,11.037,156.6,156.79,6.2,120
2021-04-29 17:11:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.97,316.18,11.047,157.1,156.88,6.1,119
2021-04-29 17:11:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.83,316.72,11.047,157.1,157.02,5.9,119
2021-04-29 17:11:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.83,317.31,11.047,157.1,157.16,5.8,120
2021-04-29 17:11:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.91,317.09,11.047,157.1,157.24,5.9,120
2021-04-29 17:11:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15,316.88,11.047,157.1,157.37,6,120
2021-04-29 17:11:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.05,317.77,11.047,157.1,157.47,5.9,122
2021-04-29 17:11:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.02,318.87,11.047,157.1,157.54,5.7,124
2021-04-29 17:11:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.19,318.59,11.145,157.6,157.61,5.9,123
2021-04-29 17:11:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.19,318.6,11.145,157.6,157.66,5.9,123
2021-04-29 17:11:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.32,319.23,11.145,157.6,157.7,5.9,125
2021-04-29 17:11:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.27,318.4,11.145,157.6,157.74,6,123
2021-04-29 17:11:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.36,318.18,11.145,157.6,157.76,6.1,123
2021-04-29 17:11:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.58,317.59,11.197,157.3,157.77,6.3,123
2021-04-29 17:11:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.66,317.37,11.197,157.3,157.77,6.4,123
2021-04-29 17:11:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.68,316.82,11.197,157.3,157.75,6.5,122
2021-04-29 17:11:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.91,316.15,11.197,157.3,157.71,6.8,122
2021-04-29 17:11:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.92,315.01,11.197,157.3,157.65,7,120
2021-04-29 17:11:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.69,315.09,11.197,157.3,157.6,6.8,119
2021-04-29 17:11:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.6,315.29,11.197,157.3,157.52,6.7,119
2021-04-29 17:11:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.62,315.56,11.198,156.9,157.42,6.6,120
2021-04-29 17:11:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.55,315.2,11.198,156.9,157.36,6.6,119
2021-04-29 17:11:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.84,315.39,11.198,156.9,157.25,6.8,121
2021-04-29 17:11:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.81,316.46,11.198,156.9,157.13,6.6,123
2021-04-29 17:11:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.6,316.63,11.176,157.4,157.05,6.5,122
2021-04-29 17:11:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.49,317.91,11.176,157.4,156.93,6.2,124
2021-04-29 17:11:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.59,319.04,11.176,157.4,156.79,6.1,127
2021-04-29 17:11:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.58,319.01,11.176,157.4,156.71,6.1,127
2021-04-29 17:11:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.66,318.76,11.176,157.4,156.57,6.2,127
2021-04-29 17:11:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.92,319.51,11.176,157.4,156.48,6.3,130
2021-04-29 17:11:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.74,319.86,11.176,157.4,156.36,6.1,130
2021-04-29 17:11:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.72,320.81,11.163,158.4,156.25,6.1,131
2021-04-29 17:11:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.68,319.94,11.163,158.4,156.17,6.2,129
2021-04-29 17:11:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.92,319.29,11.163,158.4,156.07,6.5,129
2021-04-29 17:11:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.92,319.26,11.163,158.4,155.99,6.5,129
2021-04-29 17:11:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.81,319.42,11.14,158.4,155.94,6.4,129
2021-04-29 17:11:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.81,319.4,11.14,158.4,155.88,6.4,129
2021-04-29 17:11:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.5,319.7,11.14,158.4,155.85,6.1,128
2021-04-29 17:11:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.68,320.66,11.14,158.4,155.84,6.1,131
2021-04-29 17:11:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.68,320.66,11.14,158.4,155.84,6.1,131
2021-04-29 17:11:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.76,320.46,11.14,158.4,155.87,6.2,131
2021-04-29 17:11:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.54,320.57,11.14,158.4,155.91,6,130
2021-04-29 17:11:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.51,319.95,11.058,157.6,155.97,6,130
2021-04-29 17:11:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.37,317.93,11.058,157.6,156.05,6.2,125
2021-04-29 17:12:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.25,316.76,11.058,157.6,156.11,6.3,122
2021-04-29 17:12:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.17,317.58,11.058,157.6,156.21,6.1,123
2021-04-29 17:12:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.11,317.3,11.058,157.6,156.32,6.1,122
2021-04-29 17:12:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.88,316.67,11.009,157.3,156.39,6,120
2021-04-29 17:12:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.81,316.95,11.009,157.3,156.5,5.9,120
2021-04-29 17:12:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.75,316.67,11.009,157.3,156.57,5.9,119
2021-04-29 17:12:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.62,316.1,11.009,157.3,156.66,5.9,117
2021-04-29 17:12:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.69,316.42,11.009,157.3,156.73,5.9,118
2021-04-29 17:12:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.69,316.43,11.009,157.3,156.77,5.9,118
2021-04-29 17:12:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.92,316.24,11.009,157.3,156.81,6.1,119
2021-04-29 17:12:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.02,316.11,11.039,157.4,156.83,6.2,119
2021-04-29 17:12:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.17,315.62,11.039,157.4,156.84,6.4,119
2021-04-29 17:12:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.25,314.81,11.039,157.4,156.83,6.6,118
2021-04-29 17:12:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.1,314.72,11.039,157.4,156.8,6.5,117
2021-04-29 17:12:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.16,316.16,11.039,157.4,156.77,6.3,120
2021-04-29 17:12:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.53,314.71,11.091,157.6,156.71,6.1,113
2021-04-29 17:12:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.6,315.56,11.091,157.6,156.64,6,115
2021-04-29 17:12:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.17,311.73,11.091,157.6,156.59,6.4,106
2021-04-29 17:12:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.63,312.34,11.091,157.6,156.51,6.6,110
2021-04-29 17:12:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.28,314.1,11.13,158,156.44,6.1,110
2021-04-29 17:12:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.02,315.87,11.13,158,156.4,5.6,111
2021-04-29 17:12:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.76,317.66,11.13,158,156.34,5.1,112
2021-04-29 17:12:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.89,318.14,11.13,158,156.29,5.1,114
2021-04-29 17:12:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.35,318.84,11.13,158,156.26,5.3,119
2021-04-29 17:12:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.48,319.37,11.13,158,156.22,5.3,121
2021-04-29 17:12:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.54,319.63,11.13,158,156.18,5.3,122
2021-04-29 17:12:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.41,320.93,11.138,158.7,156.12,5.1,123
2021-04-29 17:12:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.6,321.19,11.138,158.7,156.06,5.2,125
2021-04-29 17:12:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.69,322.24,11.138,158.7,156.01,5.1,128
2021-04-29 17:12:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.71,323.01,11.138,158.7,155.95,5,130
2021-04-29 17:12:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.91,323.85,11.183,158.7,155.89,5,133
2021-04-29 17:12:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.14,324.47,11.183,158.7,155.85,5.1,136
2021-04-29 17:12:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15,324.38,11.183,158.7,155.81,5,135
2021-04-29 17:12:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.69,322.73,11.183,158.7,155.76,5,129
2021-04-29 17:12:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.64,322.46,11.183,158.7,155.73,5,128
2021-04-29 17:12:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.66,319.54,11.183,158.7,155.69,5.5,122
2021-04-29 17:12:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.84,317.9,11.207,157.5,155.65,5.7,121
2021-04-29 17:12:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.83,318.44,11.207,157.5,155.62,5.6,122
2021-04-29 17:12:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.02,319.29,11.207,157.5,155.58,5.6,125
2021-04-29 17:12:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.35,319.71,11.207,157.5,155.54,5.8,128
2021-04-29 17:12:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.33,320.23,11.207,157.5,155.52,5.7,129
2021-04-29 17:12:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.46,320.32,11.183,156.8,155.49,5.7,131
2021-04-29 17:12:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.65,320.73,11.183,156.8,155.46,5.8,133
2021-04-29 17:12:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.51,320.61,11.183,156.8,155.45,5.7,132
2021-04-29 17:12:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.24,322.5,11.183,156.8,155.43,5.2,135
2021-04-29 17:12:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.25,323.27,11.183,156.8,155.42,5.1,137
2021-04-29 17:12:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.42,322.89,11.183,156.8,155.42,5.3,137
2021-04-29 17:12:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.03,322.79,11.13,156.7,155.42,5,135
2021-04-29 17:12:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.83,321.67,11.13,156.7,155.42,5,131
2021-04-29 17:12:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.84,320.39,11.13,156.7,155.43,5.2,128
2021-04-29 17:12:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.7,320.35,11.13,156.7,155.45,5.1,127
2021-04-29 17:12:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.24,319.27,11.13,156.7,155.46,5.7,128
2021-04-29 17:12:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.05,319.83,11.106,156.9,155.49,5.5,128
2021-04-29 17:12:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.24,320.22,11.106,156.9,155.52,5.6,130
2021-04-29 17:12:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.27,319.7,11.106,156.9,155.53,5.7,129
2021-04-29 17:12:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.15,319.1,11.106,156.9,155.55,5.7,127
2021-04-29 17:12:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.09,318.8,11.106,156.9,155.55,5.7,126
2021-04-29 17:12:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.97,318.2,11.106,156.9,155.54,5.7,124
2021-04-29 17:12:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.95,318.73,11.106,156.9,155.52,5.6,125
2021-04-29 17:12:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.2,318.11,11.124,157,155.5,5.9,125
2021-04-29 17:12:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.36,317.65,11.124,157,155.47,6.1,125
2021-04-29 17:12:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.48,318.27,11.124,157,155.43,6.1,127
2021-04-29 17:12:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.62,318.37,11.124,157,155.39,6.2,128
2021-04-29 17:12:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.31,318.91,11.136,157.3,155.36,5.9,127
2021-04-29 17:12:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.91,320.04,11.136,157.3,155.33,5.4,127
2021-04-29 17:12:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.85,319.75,11.136,157.3,155.3,5.4,126
2021-04-29 17:12:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.64,321.25,11.136,157.3,155.25,5,128
2021-04-29 17:12:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.64,322.51,11.136,157.3,155.21,4.8,131
2021-04-29 17:12:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.29,324.66,11.136,157.3,155.18,4.2,134
2021-04-29 17:12:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.2,324.88,11.136,157.3,155.13,4.1,134
2021-04-29 17:12:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.94,325.45,11.149,158,155.07,3.9,132
2021-04-29 17:12:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.81,324.8,11.149,158,155.03,3.9,129
2021-04-29 17:12:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.77,325.26,11.149,158,154.96,3.8,130
2021-04-29 17:12:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.88,324.49,11.149,158,154.88,4,129
2021-04-29 17:12:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.07,324.96,11.137,158.1,154.82,4.1,132
2021-04-29 17:12:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.11,325.17,11.137,158.1,154.74,4.1,133
2021-04-29 17:12:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.58,325.14,11.137,158.1,154.66,3.7,128
2021-04-29 17:12:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.54,324.93,11.137,158.1,154.61,3.7,127
2021-04-29 17:12:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.81,324.97,11.137,158.1,154.55,3.9,130
2021-04-29 17:12:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.29,324.14,11.137,158.1,154.51,4.4,132
2021-04-29 17:12:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.22,323.16,11.137,158.1,154.5,4.5,129
2021-04-29 17:12:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.62,323.21,11.147,156.8,154.49,4.6,134
2021-04-29 17:12:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.75,321.24,11.147,156.8,154.5,5,130
2021-04-29 17:12:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.72,320.46,11.147,156.8,154.52,5.1,128
2021-04-29 17:12:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.59,320.45,11.147,156.8,154.56,5,127
2021-04-29 17:12:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.94,320.29,11.147,156.8,154.6,5.3,129
2021-04-29 17:12:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.8,320.7,11.152,156,154.66,5,130
2021-04-29 17:12:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.85,321,11.152,156,154.73,5,131
2021-04-29 17:12:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.97,320.29,11.152,156,154.78,5.2,130
2021-04-29 17:12:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.87,319.75,11.152,156,154.86,5.2,128
2021-04-29 17:12:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.06,320.11,11.152,156,154.94,5.3,130
2021-04-29 17:12:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.14,319.91,11.152,156,154.99,5.4,130
2021-04-29 17:12:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.97,319.89,11.104,155.4,155.07,5.2,130
2021-04-29 17:12:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.05,319.69,11.104,155.4,155.14,5.3,130
2021-04-29 17:12:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.9,318.84,11.104,155.4,155.19,5.3,127
2021-04-29 17:12:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.59,317.98,11.104,155.4,155.26,5.2,123
2021-04-29 17:12:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.17,319.02,11.104,155.4,155.31,5.5,129
2021-04-29 17:12:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.21,319.38,11.088,155.5,155.34,5.5,130
2021-04-29 17:12:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.57,319.4,11.088,155.5,155.37,5.8,132
2021-04-29 17:12:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.62,319.72,11.088,155.5,155.38,5.8,133
2021-04-29 17:12:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.54,319.91,11.088,155.5,155.38,5.7,133
2021-04-29 17:12:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.68,320.03,11.088,155.5,155.38,5.8,134
2021-04-29 17:12:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.76,319.84,11.088,155.5,155.37,5.9,134
2021-04-29 17:12:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.86,320.49,11.088,155.5,155.35,5.9,136
2021-04-29 17:12:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.91,321.16,11.111,156,155.32,5.9,137
2021-04-29 17:12:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.72,320.69,11.111,156,155.29,5.8,135
2021-04-29 17:12:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.8,320.49,11.111,156,155.24,5.9,135
2021-04-29 17:12:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.56,319.7,11.111,156,155.19,5.8,132
2021-04-29 17:12:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.44,320.16,11.099,156.4,155.16,5.7,132
2021-04-29 17:12:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.24,319.74,11.099,156.4,155.11,5.6,130
2021-04-29 17:12:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.91,319.29,11.099,156.4,155.08,5.4,127
2021-04-29 17:12:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.86,320.31,11.099,156.4,155.06,5.2,129
2021-04-29 17:12:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.72,321.55,11.099,156.4,155.05,4.9,131
2021-04-29 17:12:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.35,322.22,11.099,156.4,155.05,4.5,130
2021-04-29 17:12:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.32,323.44,11.099,156.4,155.07,4.3,133
2021-04-29 17:12:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.25,324.45,11.088,157.1,155.12,4.2,134
2021-04-29 17:12:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.41,324.01,11.088,157.1,155.19,4.4,134
2021-04-29 17:12:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.29,324,11.088,157.1,155.24,4.3,133
2021-04-29 17:12:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.97,324.98,11.088,157.1,155.32,3.9,133
2021-04-29 17:12:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.05,326.13,11.088,157.1,155.41,3.8,137
2021-04-29 17:12:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.05,327.42,11.118,157,155.47,3.6,141
2021-04-29 17:12:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.19,326.79,11.118,157,155.55,3.8,140
2021-04-29 17:12:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.35,327.07,11.118,157,155.61,3.9,142
2021-04-29 17:12:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.41,327.55,11.118,157,155.65,3.9,144
2021-04-29 17:12:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.56,326.95,11.118,157,155.7,4.1,143
2021-04-29 17:12:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.4,326.66,11.118,157,155.73,4,141
2021-04-29 17:12:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.44,324.6,11.116,155.5,155.77,4.1,138
2021-04-29 17:12:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.53,323.71,11.116,155.5,155.82,4.3,136
2021-04-29 17:12:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.33,323.9,11.116,155.5,155.86,4.1,135
2021-04-29 17:12:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.07,321.78,11.116,155.5,155.91,4.2,127
2021-04-29 17:12:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.16,322.27,11.116,155.5,155.97,4.2,129
2021-04-29 17:12:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.97,321.37,11.112,154.9,156.01,4.1,126
2021-04-29 17:12:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.07,322.54,11.112,154.9,156.06,4,130
2021-04-29 17:12:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.32,319.87,11.112,154.9,156.1,4.6,125
2021-04-29 17:12:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.58,319.91,11.112,154.9,156.12,4.8,127
2021-04-29 17:12:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.61,319.41,11.112,154.9,156.14,4.9,126
2021-04-29 17:12:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.81,320.49,11.112,154.9,156.14,4.9,130
2021-04-29 17:12:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.12,320.91,11.112,154.9,156.13,5.1,133
2021-04-29 17:12:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.3,319.99,11.085,154.9,156.11,5.4,132
2021-04-29 17:12:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.03,319.8,11.085,154.9,156.08,5.2,130
2021-04-29 17:12:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.98,318.2,11.085,154.9,156.06,5.4,126
2021-04-29 17:12:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.86,320.22,11.085,154.9,156.03,5,130
2021-04-29 17:12:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.13,321.14,11.073,155.6,156.01,5.2,133
2021-04-29 17:12:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.4,322.13,11.073,155.6,156,5.3,137
2021-04-29 17:12:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.22,323.25,11.073,155.6,155.99,5,139
2021-04-29 17:12:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.43,323.96,11.073,155.6,155.99,5.1,142
2021-04-29 17:12:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.69,324.26,11.073,155.6,156,5.3,144
2021-04-29 17:12:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.49,325.31,11.073,155.6,156.01,5,146
2021-04-29 17:12:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.58,327.23,11.073,155.6,156.02,4.9,152
2021-04-29 17:12:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.41,328.06,11.127,157.2,156.01,5.7,154
2021-04-29 17:12:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.54,326.02,11.127,157.2,155.99,5.1,145
2021-04-29 17:12:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.28,325.75,11.127,157.2,155.97,4.9,143
2021-04-29 17:12:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.71,327.5,11.127,157.2,155.93,5.1,150
2021-04-29 17:12:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.8,328.39,11.127,157.2,155.88,5.1,153
2021-04-29 17:12:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.89,326.57,11.105,157.4,155.85,5.4,148
2021-04-29 17:12:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.9,325.79,11.105,157.4,155.8,5.5,146
2021-04-29 17:12:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.64,325.46,11.105,157.4,155.78,5.3,144
2021-04-29 17:12:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.68,328.61,11.105,157.4,155.77,5,153
2021-04-29 17:12:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.71,328.91,11.105,157.4,155.76,5,154
2021-04-29 17:12:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.33,327.42,11.105,157.4,155.78,4.8,148
2021-04-29 17:12:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.29,326.28,11.019,156.9,155.79,4.9,146
2021-04-29 17:12:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.93,325.57,11.019,156.9,155.84,3.8,135
2021-04-29 17:12:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.26,324.67,11.019,156.9,155.91,4.2,135
2021-04-29 17:12:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.13,325.91,11.019,156.9,155.97,4.8,144
2021-04-29 17:12:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.33,326.66,11.019,156.9,156.08,4.9,147
2021-04-29 17:12:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.26,325.53,11.032,156.5,156.17,4.9,144
2021-04-29 17:12:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.9,326.23,11.032,156.5,156.31,4.5,144
2021-04-29 17:12:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.18,325.19,11.032,156.5,156.45,4,136
2021-04-29 17:12:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.85,326.1,11.032,156.5,156.53,3.6,136
2021-04-29 17:12:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.56,325.12,11.032,156.5,156.64,3.5,130
2021-04-29 17:12:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.71,325.29,11.032,156.5,156.73,3.6,132
2021-04-29 17:12:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.99,325.48,11.032,156.5,156.78,3.8,135
2021-04-29 17:12:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.74,324.83,11.08,156.1,156.84,3.6,131
2021-04-29 17:12:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.18,321.06,11.08,156.1,156.89,3.8,115
2021-04-29 17:12:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.96,325.51,11.08,156.1,156.9,2.9,124
2021-04-29 17:12:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.2,326.05,11.08,156.1,156.92,3,129
2021-04-29 17:12:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.19,327.34,11.068,156.1,156.92,2.1,117
2021-04-29 17:12:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.19,327.91,11.068,156.1,156.92,2,119
2021-04-29 17:12:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.06,325.24,11.068,156.1,156.92,2.4,108
2021-04-29 17:12:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.85,322.74,11.068,156.1,156.91,3.3,115
2021-04-29 17:12:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.53,326.23,11.068,156.1,156.9,2.5,120
2021-04-29 17:12:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.18,326.15,11.068,156.1,156.89,2.3,113
2021-04-29 17:12:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.96,328.31,11.068,156.1,156.89,1.8,115
2021-04-29 17:12:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.17,327.78,11.068,156.6,156.88,2.1,117
2021-04-29 17:12:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.44,328.2,11.068,156.6,156.88,2.2,124
2021-04-29 17:12:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.37,325.42,11.068,156.6,156.87,3.3,128
2021-04-29 17:12:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.64,327.79,11.068,156.6,156.85,2.4,126
2021-04-29 17:12:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.36,330.76,11.068,156.6,156.81,1.3,54
2021-04-29 17:12:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.49,327.4,11.118,157,156.78,2.4,120
2021-04-29 17:12:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.15,328.55,11.118,157,156.73,2,117
2021-04-29 17:12:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.17,329.8,11.118,157,156.67,1.4,89
2021-04-29 17:12:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.21,332.92,11.118,157,156.63,0.8,95
2021-04-29 17:12:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.12,337,11.118,157,156.57,0,95
2021-04-29 17:12:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.19,331.24,11.118,157,156.51,2.4,147
2021-04-29 17:12:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.06,331.27,11.174,157.5,156.48,2.3,143
2021-04-29 17:12:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.81,329.1,11.174,157.5,156.44,3.2,142
2021-04-29 17:12:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.48,330.14,11.174,157.5,156.41,2,128
2021-04-29 17:12:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.89,334.74,11.174,157.5,156.39,0.6,62
2021-04-29 17:12:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.37,334.09,11.174,157.5,156.36,0.7,106
2021-04-29 17:12:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.67,333.29,11.146,157.3,156.33,0.9,57
2021-04-29 17:12:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.74,333.1,11.146,157.3,156.3,0.9,62
2021-04-29 17:12:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.61,329.58,11.146,157.3,156.26,1.6,104
2021-04-29 17:12:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.16,330.1,11.146,157.3,156.22,1.4,88
2021-04-29 17:12:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.52,327.73,11.146,157.3,156.18,2.4,121
2021-04-29 17:12:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.91,327.54,11.146,157.3,156.13,2.7,127
2021-04-29 17:12:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.58,326.2,11.146,157.3,156.09,3.4,131
2021-04-29 17:12:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.61,325.64,11.091,157,156.04,3.5,131
2021-04-29 17:12:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.41,325.32,11.091,157,156,4.2,137
2021-04-29 17:12:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.62,324.43,11.091,157,155.98,4.5,136
2021-04-29 17:12:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.12,325.83,11.091,157,155.97,3.1,126
2021-04-29 17:12:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.88,325.34,11.055,157.1,155.97,3.8,133
2021-04-29 17:12:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.03,326.24,11.055,157.1,155.98,3.8,137
2021-04-29 17:12:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.37,324.65,11.055,157.1,156.01,4.3,135
2021-04-29 17:12:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.17,324.16,11.055,157.1,156.05,4.2,132
2021-04-29 17:12:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.97,324.42,11.055,157.1,156.08,4,131
2021-04-29 17:12:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.53,326.4,11.055,157.1,156.15,4.2,141
2021-04-29 17:12:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.74,326.3,11.055,157.1,156.23,4.4,142
2021-04-29 17:12:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.73,324.84,11.017,157.1,156.28,4.6,138
2021-04-29 17:12:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.82,323.92,11.017,157.1,156.37,4.8,136
2021-04-29 17:12:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.76,325.89,11.017,157.1,156.46,4.5,141
2021-04-29 17:12:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.77,325.9,11.017,157.1,156.51,4.5,141
2021-04-29 17:12:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.69,325.39,11.017,157.1,156.58,4.5,139
2021-04-29 17:12:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.42,326.06,11.006,157.2,156.63,4.2,139
2021-04-29 17:12:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.53,326.82,11.006,157.2,156.66,4.2,142
2021-04-29 17:12:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.35,327.21,11.006,157.2,156.69,4,142
2021-04-29 17:12:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.53,326.84,11.006,157.2,156.71,4.2,142
2021-04-29 17:12:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.35,325.58,11.006,157.2,156.72,4.2,137
2021-04-29 17:13:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.85,326.22,11.006,157.2,156.72,3.7,135
2021-04-29 17:13:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.17,325.35,10.974,157.1,156.72,3.3,126
2021-04-29 17:13:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.77,327.33,10.974,157.1,156.72,2.7,127
2021-04-29 17:13:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.06,328.14,10.974,157.1,156.7,2.1,117
2021-04-29 17:13:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.87,331.06,10.974,157.1,156.69,1.5,124
2021-04-29 17:13:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.21,328.09,10.974,157.1,156.69,2.2,120
2021-04-29 17:13:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.72,329.91,10.991,157.1,156.68,1.6,114
2021-04-29 17:13:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.32,327.85,10.991,157.1,156.67,2.3,121
2021-04-29 17:13:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.96,326.66,10.991,157.1,156.66,2.3,110
2021-04-29 17:13:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.47,326.03,10.991,157.1,156.64,2.7,118
2021-04-29 17:13:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.14,324.5,10.991,157.1,156.63,3.4,123
2021-04-29 17:13:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.91,324.77,10.991,157.1,156.61,3.2,121
2021-04-29 17:13:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.37,323.08,10.991,157.1,156.59,3.8,122
2021-04-29 17:13:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.51,325.14,11.075,157.6,156.57,3.6,127
2021-04-29 17:13:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.71,325.48,11.075,157.6,156.55,3.7,130
2021-04-29 17:13:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.51,327.13,11.075,157.6,156.53,3.3,133
2021-04-29 17:13:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.51,326.47,11.075,157.6,156.52,3.4,131
2021-04-29 17:13:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.75,327.94,11.116,157.9,156.49,3.4,137
2021-04-29 17:13:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.34,330.59,11.116,157.9,156.47,3.6,151
2021-04-29 17:13:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.06,331.07,11.116,157.9,156.44,3.3,151
2021-04-29 17:13:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.88,332.56,11.116,157.9,156.41,3,156
2021-04-29 17:13:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.28,332.23,11.116,157.9,156.39,3.4,157
2021-04-29 17:13:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.43,331.5,11.116,157.9,156.35,3.6,155
2021-04-29 17:13:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.7,332.2,11.116,157.9,156.32,3.8,159
2021-04-29 17:13:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.51,332.5,11.099,157.7,156.29,3.6,160
2021-04-29 17:13:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.51,331.18,11.099,157.7,156.26,3.7,155
2021-04-29 17:13:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.62,331.29,11.099,157.7,156.24,3.8,156
2021-04-29 17:13:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.74,331.41,11.099,157.7,156.23,3.9,157
2021-04-29 17:13:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.86,330.41,11.075,157.4,156.21,4.1,155
2021-04-29 17:13:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.79,329.62,11.075,157.4,156.19,4.1,152
2021-04-29 17:13:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.83,328.95,11.075,157.4,156.17,4.2,150
2021-04-29 17:13:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.85,327.3,11.075,157.4,156.12,4.4,145
2021-04-29 17:13:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.85,327.29,11.075,157.4,156.07,4.4,145
2021-04-29 17:13:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.6,327.11,11.075,157.4,156.02,4.2,143
2021-04-29 17:13:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.72,327.17,11.075,157.4,155.94,4.3,144
2021-04-29 17:13:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.76,326.39,11.05,157,155.86,4.4,143
2021-04-29 17:13:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.81,327.6,11.05,157,155.8,4.3,147
2021-04-29 17:13:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.58,326.72,11.05,157,155.71,4.2,143
2021-04-29 17:13:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.67,326.52,11.05,157,155.65,4.3,143
2021-04-29 17:13:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.64,327.19,11.05,157,155.57,4.2,145
2021-04-29 17:13:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.57,327.75,11.044,157.2,155.5,4.1,146
2021-04-29 17:13:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.75,328.34,11.044,157.2,155.46,4.2,149
2021-04-29 17:13:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.45,327.66,11.044,157.2,155.42,4,145
2021-04-29 17:13:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.3,328.26,11.044,157.2,155.41,3.8,146
2021-04-29 17:13:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.09,328.4,11.044,157.2,155.41,3.6,145
2021-04-29 17:13:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.91,329.62,11.044,157.2,155.44,3.3,148
2021-04-29 17:13:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.77,329.4,11.044,157.2,155.47,3.2,146
2021-04-29 17:13:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.54,330.36,10.973,157.7,155.5,3,147
2021-04-29 17:13:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.29,329.45,10.973,157.7,155.54,2.9,141
2021-04-29 17:13:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.18,328.73,10.973,157.7,155.59,2.9,137
2021-04-29 17:13:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.08,329.59,10.973,157.7,155.62,2.7,139
2021-04-29 17:13:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.03,329.42,10.956,157.7,155.68,2.7,138
2021-04-29 17:13:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.03,330.19,10.956,157.7,155.75,2.6,141
2021-04-29 17:13:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.14,330.13,10.956,157.7,155.79,2.7,142
2021-04-29 17:13:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13,330.77,10.956,157.7,155.87,2.5,143
2021-04-29 17:13:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.93,330.3,10.956,157.7,155.94,2.5,140
2021-04-29 17:13:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.99,329.14,10.956,157.7,155.99,2.7,136
2021-04-29 17:13:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.07,328.89,10.956,157.7,156.06,2.8,136
2021-04-29 17:13:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.32,328.01,10.99,157,156.11,3,137
2021-04-29 17:13:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.17,326.49,10.99,157,156.18,3.1,130
2021-04-29 17:13:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.18,325.85,10.99,157,156.26,3.2,128
2021-04-29 17:13:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.13,324.35,10.99,157,156.3,3.4,123
2021-04-29 17:13:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.99,323.42,11.008,156.7,156.36,3.4,119
2021-04-29 17:13:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.85,322.91,11.008,156.7,156.4,3.4,116
2021-04-29 17:13:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.81,322.74,11.008,156.7,156.41,3.4,115
2021-04-29 17:13:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.79,323.26,11.008,156.7,156.42,3.3,116
2021-04-29 17:13:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.63,321.57,11.008,156.7,156.4,3.5,110
2021-04-29 17:13:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.84,321.17,11.008,156.7,156.39,3.7,112
2021-04-29 17:13:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.71,322.41,11.008,156.7,156.35,3.4,113
2021-04-29 17:13:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.51,322.23,11.031,157.2,156.31,3.4,109
2021-04-29 17:13:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.5,322.76,11.031,157.2,156.28,3.3,110
2021-04-29 17:13:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.59,323.57,11.031,157.2,156.23,3.2,113
2021-04-29 17:13:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.84,325.64,11.031,157.2,156.19,3,122
2021-04-29 17:13:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.8,327.37,11.031,157.2,156.15,2.7,127
2021-04-29 17:13:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.9,327.64,11.038,157.7,156.11,2.8,128
2021-04-29 17:13:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.11,326.08,11.038,157.7,156.06,3.2,126
2021-04-29 17:13:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.24,324.8,11.038,157.7,156.02,3.5,124
2021-04-29 17:13:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.13,324.91,11.038,157.7,155.98,3.4,123
2021-04-29 17:13:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.15,326.23,11.038,157.7,155.94,3.2,127
2021-04-29 17:13:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.81,326.02,11.038,157.7,155.89,3,122
2021-04-29 17:13:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.63,325.91,11.038,157.7,155.84,2.9,119
2021-04-29 17:13:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.07,327.01,11.077,157.7,155.81,3,128
2021-04-29 17:13:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.88,326.2,11.077,157.7,155.77,3,123
2021-04-29 17:13:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.21,327.05,11.077,157.7,155.73,3.1,130
2021-04-29 17:13:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.75,326.85,11.077,157.7,155.7,2.8,123
2021-04-29 17:13:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.81,326.49,11.084,157.1,155.67,2.8,124
2021-04-29 17:13:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.76,328.17,11.084,157.1,155.66,2.5,129
2021-04-29 17:13:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.81,326.48,11.084,157.1,155.65,2.8,124
2021-04-29 17:13:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.95,327.1,11.084,157.1,155.65,2.8,128
2021-04-29 17:13:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.99,329.35,11.084,157.1,155.66,2.5,137
2021-04-29 17:13:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.88,328.75,11.084,157.1,155.66,2.5,133
2021-04-29 17:13:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.93,329.05,11.084,157.1,155.66,2.5,135
2021-04-29 17:13:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.2,327.97,11.039,156.4,155.66,2.8,137
2021-04-29 17:13:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.48,327.42,11.039,156.4,155.65,3.1,138
2021-04-29 17:13:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.7,326.51,11.039,156.4,155.64,3.4,137
2021-04-29 17:13:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.08,326.72,11.039,156.4,155.62,3.7,141
2021-04-29 17:13:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.08,327.51,11.024,156.3,155.61,3.6,144
2021-04-29 17:13:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.1,327.73,11.024,156.3,155.59,3.6,145
2021-04-29 17:13:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.84,328.3,11.024,156.3,155.58,3.3,145
2021-04-29 17:13:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.17,329.27,11.024,156.3,155.58,3.5,151
2021-04-29 17:13:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.09,330.68,11.024,156.3,155.58,3.3,156
2021-04-29 17:13:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.88,330.74,11.024,156.3,155.6,3.1,155
2021-04-29 17:13:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.35,331.99,11.024,156.3,155.62,2.5,157
2021-04-29 17:13:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.09,334.21,10.964,156.9,155.66,2.2,165
2021-04-29 17:13:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.47,334.24,10.964,156.9,155.69,1.6,160
2021-04-29 17:13:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.41,334.97,10.964,156.9,155.74,1.5,165
2021-04-29 17:13:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.49,334.62,10.964,156.9,155.79,1.6,163
2021-04-29 17:13:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.22,333.81,10.964,156.9,155.82,1.4,153
2021-04-29 17:13:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.88,331.22,10.94,157.1,155.86,1.5,127
2021-04-29 17:13:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.93,331.51,10.94,157.1,155.9,2.3,148
2021-04-29 17:13:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.04,332.64,10.94,157.1,155.92,2.3,155
2021-04-29 17:13:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.87,332.03,10.94,157.1,155.94,2.2,150
2021-04-29 17:13:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.15,328.89,10.94,157.1,155.95,2.8,139
2021-04-29 17:13:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.06,327.58,10.94,157.1,155.96,2.9,133
2021-04-29 17:13:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.29,328.22,10.94,157.1,155.96,3,138
2021-04-29 17:13:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.16,326.85,10.958,157.3,155.97,3.1,131
2021-04-29 17:13:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.89,324.55,10.958,157.3,155.98,2.7,105
2021-04-29 17:13:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.24,324.42,10.958,157.3,156,2.9,111
2021-04-29 17:13:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.89,324.56,10.958,157.3,156.01,2.7,105
2021-04-29 17:13:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.51,322.84,10.956,157.4,156.03,2.9,95
2021-04-29 17:13:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.05,337.82,10.956,157.4,156.05,1.1,186
2021-04-29 17:13:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.26,327.19,10.956,157.4,156.06,2,95
2021-04-29 17:13:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.41,334.25,10.956,157.4,156.08,0.8,47
2021-04-29 17:13:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.06,326.99,10.956,157.4,156.11,2,89
2021-04-29 17:13:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.64,339.47,10.956,157.4,156.13,0.8,213
2021-04-29 17:13:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.94,338.21,10.956,157.4,156.18,1,191
2021-04-29 17:13:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.13,339.03,10.963,157.6,156.25,1.2,196
2021-04-29 17:13:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.24,329.45,10.963,157.6,156.29,1.6,97
2021-04-29 17:13:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.57,327.89,10.963,157.6,156.37,2,104
2021-04-29 17:13:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.31,333.89,10.963,157.6,156.44,0.8,115
2021-04-29 17:13:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.22,334.89,10.997,157.2,156.49,0.5,116
2021-04-29 17:13:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.41,325.9,10.997,157.2,156.55,3.4,130
2021-04-29 17:13:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.45,326.1,10.997,157.2,156.6,3.4,131
2021-04-29 17:13:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.92,324.86,10.997,157.2,156.63,3.2,121
2021-04-29 17:13:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.92,324.87,10.997,157.2,156.66,3.2,121
2021-04-29 17:13:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.05,324.23,10.997,157.2,156.66,3.4,121
2021-04-29 17:13:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.12,326.39,10.997,157.2,156.66,3.1,128
2021-04-29 17:13:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.09,325.97,11.06,156.5,156.62,3,127
2021-04-29 17:13:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.33,328.3,11.06,156.5,156.59,2.1,123
2021-04-29 17:13:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.59,331.61,11.06,156.5,156.54,1.1,116
2021-04-29 17:13:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.22,333.53,11.06,156.5,156.48,0.6,104
2021-04-29 17:13:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.7,329.67,11.06,156.5,156.44,1.5,112
2021-04-29 17:13:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.86,328.5,11.079,156.6,156.37,1.8,112
2021-04-29 17:13:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.06,329.71,11.079,156.6,156.3,1.7,122
2021-04-29 17:13:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.83,330.09,11.079,156.6,156.25,1.5,117
2021-04-29 17:13:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.07,325.21,11.079,156.6,156.17,2.5,108
2021-04-29 17:13:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.48,330.85,11.079,156.6,156.08,1.2,107
2021-04-29 17:13:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.88,336.63,11.079,156.6,156.03,0.8,181
2021-04-29 17:13:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.32,330.58,11.079,156.6,155.97,1.2,99
2021-04-29 17:13:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.44,326.44,11.099,157,155.91,2.1,95
2021-04-29 17:13:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.6,328.27,11.099,157,155.88,1.8,103
2021-04-29 17:13:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.76,328.06,11.099,157,155.84,1.9,107
2021-04-29 17:13:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.07,325.04,11.099,157,155.82,2.6,107
2021-04-29 17:13:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.38,334.93,11.09,157,155.8,0.5,126
2021-04-29 17:13:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.54,324.78,11.09,157,155.77,2.9,115
2021-04-29 17:13:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.45,321.23,11.09,157,155.76,3.5,106
2021-04-29 17:13:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.09,315.17,11.09,157,155.75,4.5,93
2021-04-29 17:13:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.7,314.94,11.09,157,155.75,4.4,88
2021-04-29 17:13:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.59,315.29,11.09,157,155.76,4.3,87
2021-04-29 17:13:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.55,317.29,11.09,157,155.8,3.9,88
2021-04-29 17:13:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.95,322.08,11.001,157.4,155.85,3.2,101
2021-04-29 17:13:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.57,325.48,11.001,157.4,155.89,2.9,118
2021-04-29 17:13:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.22,329.56,11.001,157.4,155.98,2,125
2021-04-29 17:13:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.63,320.64,11.001,157.4,156.07,3.8,108
2021-04-29 17:13:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.76,320.3,10.98,157.7,156.15,4,109
2021-04-29 17:13:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.52,316.4,10.98,157.7,156.27,4.6,100
2021-04-29 17:13:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.53,316.42,10.98,157.7,156.39,4.6,100
2021-04-29 17:13:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.49,316.83,10.98,157.7,156.47,4.5,100
2021-04-29 17:13:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.44,319.35,10.98,157.7,156.58,4,103
2021-04-29 17:13:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.33,319.61,10.98,157.7,156.68,3.9,102
2021-04-29 17:13:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.56,319.71,10.98,157.7,156.74,4,105
2021-04-29 17:13:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.68,319.41,10.967,157.6,156.8,4.1,106
2021-04-29 17:13:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.52,320.57,10.967,157.6,156.85,3.8,106
2021-04-29 17:13:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.4,319.7,10.967,157.6,156.87,3.9,103
2021-04-29 17:13:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.4,319.7,10.967,157.6,156.9,3.9,103
2021-04-29 17:13:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.29,319.95,10.967,157.6,156.91,3.8,102
2021-04-29 17:13:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12,320.14,10.929,157.4,156.92,3.6,99
2021-04-29 17:13:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12,320.14,10.929,157.4,156.92,3.6,99
2021-04-29 17:13:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.06,318.15,10.929,157.4,156.92,4,97
2021-04-29 17:13:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.95,318.44,10.929,157.4,156.9,3.9,96
2021-04-29 17:13:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12,320.14,10.929,157.4,156.88,3.6,99
2021-04-29 17:13:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.8,331.24,10.929,157.4,156.85,1.5,123
2021-04-29 17:13:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.9,317.57,10.943,157.2,156.8,4.5,106
2021-04-29 17:13:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.81,316.22,10.943,157.2,156.75,4.7,103
2021-04-29 17:13:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.8,315.63,10.943,157.2,156.71,4.8,102
2021-04-29 17:13:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.07,316.47,10.943,157.2,156.65,4.8,106
2021-04-29 17:13:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.1,314.94,10.943,157.2,156.58,5.1,104
2021-04-29 17:13:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.46,315.91,11.02,157.1,156.54,5.1,108
2021-04-29 17:13:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.79,316.55,11.02,157.1,156.48,5.2,112
2021-04-29 17:13:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.27,316.71,11.02,157.1,156.42,5.5,116
2021-04-29 17:13:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.38,318.34,11.02,157.1,156.37,5.3,120
2021-04-29 17:13:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.37,318.32,11.02,157.1,156.31,5.3,120
2021-04-29 17:13:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.22,318.85,11.02,157.1,156.25,5.1,120
2021-04-29 17:13:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.94,319.42,11.02,157.1,156.21,4.8,119
2021-04-29 17:13:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.95,320.93,11.091,157.6,156.15,4.6,121
2021-04-29 17:13:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.69,321.03,11.091,157.6,156.09,4.4,119
2021-04-29 17:13:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.78,321.99,11.091,157.6,156.04,4.3,122
2021-04-29 17:13:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.98,322.89,11.091,157.6,155.98,4.3,126
2021-04-29 17:13:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.94,323.19,11.015,157.8,155.93,4.3,127
2021-04-29 17:13:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.81,323.21,11.015,157.8,155.88,4.2,126
2021-04-29 17:13:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.83,321.43,11.015,157.8,155.83,4.5,122
2021-04-29 17:13:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.65,321.26,11.015,157.8,155.82,4.4,120
2021-04-29 17:13:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.78,322.46,11.015,157.8,155.8,4.3,124
2021-04-29 17:13:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.95,323.89,11.015,157.8,155.8,4.2,129
2021-04-29 17:13:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.81,323.2,11.015,157.8,155.8,4.2,126
2021-04-29 17:13:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.8,323.29,10.953,157.7,155.81,4.2,127
2021-04-29 17:13:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.83,322.79,10.953,157.7,155.83,4.3,126
2021-04-29 17:13:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.96,322.76,10.953,157.7,155.85,4.4,127
2021-04-29 17:13:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.06,323.26,10.953,157.7,155.88,4.4,129
2021-04-29 17:13:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.11,323.52,10.953,157.7,155.93,4.4,130
2021-04-29 17:13:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.24,323.17,10.995,157.5,155.97,4.5,130
2021-04-29 17:13:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.16,323.43,10.995,157.5,156.03,4.4,130
2021-04-29 17:13:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.42,323.48,10.995,157.5,156.09,4.6,132
2021-04-29 17:13:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.45,323,10.995,157.5,156.13,4.7,131
2021-04-29 17:13:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.63,321.26,10.995,157.5,156.19,5.1,128
2021-04-29 17:13:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.67,322.84,10.995,157.5,156.25,4.9,132
2021-04-29 17:13:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.89,322.02,10.955,157.3,156.28,5.2,132
2021-04-29 17:13:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.69,320.88,10.955,157.3,156.32,5.2,128
2021-04-29 17:13:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.66,320.08,10.955,157.3,156.34,5.3,126
2021-04-29 17:13:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.71,320.36,10.955,157.3,156.34,5.3,127
2021-04-29 17:13:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.62,319.25,10.955,157.3,156.32,5.4,124
2021-04-29 17:13:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.35,318.92,10.889,157.4,156.3,5.3,122
2021-04-29 17:13:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.93,319.46,10.889,157.4,156.26,4.9,120
2021-04-29 17:13:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.86,319.73,10.889,157.4,156.22,4.8,120
2021-04-29 17:13:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.6,319.82,10.889,157.4,156.2,4.6,118
2021-04-29 17:13:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.61,319.28,10.889,157.4,156.17,4.7,117
2021-04-29 17:14:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.66,319.51,10.889,157.4,156.15,4.7,118
2021-04-29 17:14:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.47,319.88,10.889,157.4,156.13,4.5,117
2021-04-29 17:14:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.48,321.03,10.888,157.9,156.12,4.4,119
2021-04-29 17:14:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.82,320.08,10.888,157.9,156.1,4.8,120
2021-04-29 17:14:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.55,320.72,10.888,157.9,156.09,4.5,119
2021-04-29 17:14:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.41,321.32,10.888,157.9,156.07,4.3,119
2021-04-29 17:14:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.79,322.23,10.941,157.9,156.05,4.4,124
2021-04-29 17:14:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.51,321.6,10.941,157.9,156.04,4.3,120
2021-04-29 17:14:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.18,318.65,10.941,157.9,156.02,4.6,111
2021-04-29 17:14:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.5,319.22,10.941,157.9,156,4.7,115
2021-04-29 17:14:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.49,319.76,10.941,157.9,155.97,4.6,116
2021-04-29 17:14:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.49,319.75,10.941,157.9,155.93,4.6,116
2021-04-29 17:14:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.05,319.87,10.941,157.9,155.9,4.3,112
2021-04-29 17:14:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.81,318.43,10.944,157.8,155.85,4.4,107
2021-04-29 17:14:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.88,319.17,10.944,157.8,155.8,4.3,109
2021-04-29 17:14:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.7,319.72,10.944,157.8,155.77,4.1,108
2021-04-29 17:14:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.81,318.97,10.944,157.8,155.72,4.3,108
2021-04-29 17:14:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.75,319.33,10.944,157.8,155.67,4.2,108
2021-04-29 17:14:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.97,321.16,10.934,157.8,155.64,4,114
2021-04-29 17:14:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.91,320.96,10.934,157.8,155.6,4,113
2021-04-29 17:14:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.79,320.58,10.934,157.8,155.55,4,111
2021-04-29 17:14:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.97,320.05,10.934,157.8,155.52,4.2,112
2021-04-29 17:14:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.15,319.56,10.934,157.8,155.49,4.4,113
2021-04-29 17:14:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.15,318.44,10.934,157.8,155.45,4.6,111
2021-04-29 17:14:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.31,318.92,11.012,157.3,155.43,4.5,113
2021-04-29 17:14:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.25,318.7,11.012,157.3,155.39,4.5,112
2021-04-29 17:14:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.98,316.73,11.012,157.3,155.33,4.7,106
2021-04-29 17:14:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.92,317.09,11.012,157.3,155.29,4.6,106
2021-04-29 17:14:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.03,316.35,11.012,157.3,155.22,4.8,106
2021-04-29 17:14:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.88,317.2,11.021,157,155.15,4.5,106
2021-04-29 17:14:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.84,319.23,11.021,157,155.11,4.1,109
2021-04-29 17:14:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.78,319.59,11.021,157,155.04,4,109
2021-04-29 17:14:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12,321.77,11.021,157,154.99,3.2,102
2021-04-29 17:14:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12,331.34,11.021,157,154.92,1.5,130
2021-04-29 17:14:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.58,325.22,11.004,157.1,154.84,2.9,119
2021-04-29 17:14:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.77,324.16,11.004,157.1,154.79,3.2,119
2021-04-29 17:14:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.68,324.99,11.004,157.1,154.71,3,120
2021-04-29 17:14:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.06,328.64,11.004,157.1,154.64,2,120
2021-04-29 17:14:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.17,325.82,10.981,157.3,154.6,2.6,114
2021-04-29 17:14:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.08,329.57,10.981,157.3,154.55,1.9,124
2021-04-29 17:14:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.89,325.06,10.981,157.3,154.52,2.6,107
2021-04-29 17:14:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.43,324.39,10.981,157.3,154.5,3,115
2021-04-29 17:14:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.18,325.29,10.981,157.3,154.48,2.7,113
2021-04-29 17:14:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.97,324.73,10.981,157.3,154.47,2.7,108
2021-04-29 17:14:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.04,322.78,10.947,157.3,154.47,3.1,106
2021-04-29 17:14:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.09,322.36,10.947,157.3,154.48,3.2,106
2021-04-29 17:14:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.23,321.12,10.947,157.3,154.51,3.5,106
2021-04-29 17:14:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.28,322.89,10.947,157.3,154.55,3.2,110
2021-04-29 17:14:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.17,324.23,10.947,157.3,154.61,2.9,111
2021-04-29 17:14:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.6,318.29,10.942,157.2,154.69,4.2,106
2021-04-29 17:14:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.57,316.59,10.942,157.2,154.75,4.5,103
2021-04-29 17:14:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.41,316.51,10.942,157.2,154.85,5,111
2021-04-29 17:14:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.81,317.43,10.942,157.2,154.91,5.1,116
2021-04-29 17:14:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.75,316.08,10.942,157.2,155.01,5.3,113
2021-04-29 17:14:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.46,314.51,10.942,157.2,155.09,5.4,108
2021-04-29 17:14:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.54,315.08,10.914,156.9,155.15,5.3,110
2021-04-29 17:14:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.55,315.67,10.914,156.9,155.22,5.2,111
2021-04-29 17:14:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.23,316.21,10.914,156.9,155.3,4.9,109
2021-04-29 17:14:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.9,315.69,10.914,156.9,155.34,4.8,105
2021-04-29 17:14:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.88,316.21,10.87,156.9,155.4,4.7,106
2021-04-29 17:14:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.95,316.43,10.87,156.9,155.45,4.7,107
2021-04-29 17:14:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.83,316.59,10.87,156.9,155.48,4.6,106
2021-04-29 17:14:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.02,316.66,10.87,156.9,155.5,4.7,108
2021-04-29 17:14:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.66,317.31,10.87,156.9,155.51,5,115
2021-04-29 17:14:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.41,320.4,10.87,156.9,155.5,4.3,119
2021-04-29 17:14:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.32,319.41,10.87,156.9,155.47,4.4,116
2021-04-29 17:14:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.26,319.65,10.876,156.8,155.43,4.3,116
2021-04-29 17:14:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.08,319.55,10.876,156.8,155.4,4.2,114
2021-04-29 17:14:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.07,320.08,10.876,156.8,155.36,4.1,115
2021-04-29 17:14:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.26,321.43,10.876,156.8,155.31,4,120
2021-04-29 17:14:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.38,321.63,10.943,156.7,155.29,4,121
2021-04-29 17:14:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.38,321.63,10.943,156.7,155.27,4,121
2021-04-29 17:14:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.6,321.98,10.943,156.7,155.27,4.1,124
2021-04-29 17:14:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.43,321.84,10.943,156.7,155.28,4,122
2021-04-29 17:14:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.14,321.85,10.943,156.7,155.29,3.8,119
2021-04-29 17:14:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.38,319.85,10.943,156.7,155.3,4.3,117
2021-04-29 17:14:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.31,320.16,10.943,156.7,155.3,4.2,117
2021-04-29 17:14:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.54,318.89,10.992,155.8,155.3,4.4,117
2021-04-29 17:14:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.6,319.12,10.992,155.8,155.29,4.4,118
2021-04-29 17:14:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.61,318.58,10.992,155.8,155.26,4.5,117
2021-04-29 17:14:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.74,317.97,10.992,155.8,155.22,4.7,117
2021-04-29 17:14:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.81,317.66,10.992,155.8,155.19,4.8,117
2021-04-29 17:14:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.66,316,10.992,155.3,155.14,4.9,113
2021-04-29 17:14:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.72,316.23,10.992,155.3,155.09,4.9,114
2021-04-29 17:14:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.72,315.67,10.992,155.3,155.06,5,113
2021-04-29 17:14:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.59,315.17,10.992,155.3,155,5,111
2021-04-29 17:14:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.72,315.08,10.992,155.3,154.94,5.1,112
2021-04-29 17:14:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.71,313.94,10.992,155.3,154.9,5.3,110
2021-04-29 17:14:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.98,313.83,10.992,155.3,154.83,5.5,112
2021-04-29 17:14:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.11,313.71,10.942,155.7,154.77,5.7,113
2021-04-29 17:14:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.18,314.55,10.942,155.7,154.72,5.6,115
2021-04-29 17:14:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.02,316.22,10.942,155.7,154.66,5.2,117
2021-04-29 17:14:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.35,316.47,10.942,155.7,154.62,5.4,120
2021-04-29 17:14:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.09,317.07,10.921,156.2,154.58,5.2,119
2021-04-29 17:14:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.51,316.54,10.921,156.2,154.55,5.6,121
2021-04-29 17:14:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.6,315.73,10.921,156.2,154.53,5.8,120
2021-04-29 17:14:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.84,317.48,10.921,156.2,154.52,5.7,125
2021-04-29 17:14:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.65,316.58,10.921,156.2,154.53,5.7,122
2021-04-29 17:14:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.12,318.41,10.921,156.2,154.54,5,122
2021-04-29 17:14:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.2,318.14,10.921,156.2,154.56,5.1,122
2021-04-29 17:14:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.19,318.5,10.889,157.1,154.6,5.2,122
2021-04-29 17:14:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.82,319.89,10.889,157.1,154.62,4.7,122
2021-04-29 17:14:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.39,319.86,10.889,157.1,154.67,4.4,118
2021-04-29 17:14:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.98,318.37,10.889,157.1,154.73,4.4,111
2021-04-29 17:14:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.55,315.84,10.881,157,154.78,5.2,112
2021-04-29 17:14:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.54,319.2,10.881,157,154.87,4.6,118
2021-04-29 17:14:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.36,319.07,10.881,157,154.98,4.5,116
2021-04-29 17:14:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.3,318.87,10.881,157,155.07,4.5,115
2021-04-29 17:14:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.32,318.35,10.881,157,155.19,4.6,114
2021-04-29 17:14:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.2,316.81,10.881,157,155.32,4.8,110
2021-04-29 17:14:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.13,315.46,10.881,157,155.41,5,107
2021-04-29 17:14:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.16,317.45,10.86,156.1,155.53,5.2,120
2021-04-29 17:14:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.5,318.18,10.86,156.1,155.61,4.6,116
2021-04-29 17:14:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.39,316.08,10.86,156.1,155.71,4.9,111
2021-04-29 17:14:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.53,316.02,10.86,156.1,155.8,5,112
2021-04-29 17:14:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.34,316.99,10.86,156.1,155.85,4.7,112
2021-04-29 17:14:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.31,318.94,10.85,155.8,155.91,4.3,116
2021-04-29 17:14:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.18,319.59,10.85,155.8,155.98,4.1,116
2021-04-29 17:14:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.68,318.92,10.85,155.8,156.02,3.9,109
2021-04-29 17:14:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.35,319,10.85,155.8,156.08,3.7,105
2021-04-29 17:14:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.47,322.17,10.85,155.8,156.15,3.2,113
2021-04-29 17:14:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.25,319.82,10.85,155.8,156.2,3.5,105
2021-04-29 17:14:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.52,319.53,10.85,155.8,156.28,3.7,108
2021-04-29 17:14:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.81,321.54,10.909,155.8,156.36,3.5,115
2021-04-29 17:14:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.67,321.03,10.909,155.8,156.41,3.5,112
2021-04-29 17:14:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.88,321.22,10.909,155.8,156.49,3.6,115
2021-04-29 17:14:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.89,322.43,10.909,155.8,156.55,3.4,118
2021-04-29 17:14:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.51,321.91,10.946,155.8,156.57,3.9,123
2021-04-29 17:14:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.01,320.51,10.946,155.8,156.59,4.5,124
2021-04-29 17:14:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.37,319.74,10.946,155.8,156.58,4.9,125
2021-04-29 17:14:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.65,317.96,10.946,155.8,156.56,5.4,123
2021-04-29 17:14:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.73,317.7,10.946,155.8,156.51,5.5,123
2021-04-29 17:14:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.84,318.28,10.946,155.8,156.47,5.5,125
2021-04-29 17:14:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.2,318.2,10.946,155.8,156.4,5.8,127
2021-04-29 17:14:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.09,317.41,10.946,155.6,156.32,5.8,125
2021-04-29 17:14:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.42,317.92,10.946,155.6,156.26,6,128
2021-04-29 17:14:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.45,318.73,10.946,155.6,156.17,5.9,130
2021-04-29 17:14:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.25,318.27,10.946,155.6,156.08,5.8,128
2021-04-29 17:14:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.14,319.32,10.907,155.7,156.02,5.6,130
2021-04-29 17:14:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.92,319.78,10.907,155.7,155.93,6.2,135
2021-04-29 17:14:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16,319.58,10.907,155.7,155.86,6.3,135
2021-04-29 17:14:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.32,319.42,10.907,155.7,155.82,6.6,136
2021-04-29 17:14:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.19,320.08,10.907,155.7,155.77,6.4,137
2021-04-29 17:14:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.2,320.93,10.907,155.7,155.74,6.3,139
2021-04-29 17:14:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.07,322.42,10.907,155.7,155.73,6,142
2021-04-29 17:14:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.88,323.26,10.861,156.8,155.72,5.9,142
2021-04-29 17:14:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.75,323.9,10.861,156.8,155.72,5.7,143
2021-04-29 17:14:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.79,324.23,10.861,156.8,155.73,5.7,144
2021-04-29 17:14:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.83,324.57,10.861,156.8,155.75,5.7,145
2021-04-29 17:14:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.91,325.23,10.861,156.8,155.77,5.7,147
2021-04-29 17:14:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.93,325.84,10.859,157.2,155.79,5.7,148
2021-04-29 17:14:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.84,325.98,10.859,157.2,155.82,5.6,148
2021-04-29 17:14:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.63,327.04,10.859,157.2,155.84,5.3,150
2021-04-29 17:14:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.63,327.05,10.859,157.2,155.87,5.3,150
2021-04-29 17:14:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.57,327.5,10.859,157.2,155.9,5.2,151
2021-04-29 17:14:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.14,327.45,10.859,157.2,155.92,4.8,149
2021-04-29 17:14:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.12,327.56,10.759,156.6,155.95,4.8,151
2021-04-29 17:14:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.8,325.68,10.759,156.6,155.98,4.7,144
2021-04-29 17:14:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.8,325.69,10.759,156.6,156,4.7,144
2021-04-29 17:14:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.69,324.84,10.759,156.6,156.02,4.7,141
2021-04-29 17:14:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.49,323.45,10.759,156.6,156.05,4.7,136
2021-04-29 17:14:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.56,321.93,10.715,155.9,156.07,4.9,134
2021-04-29 17:14:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.5,320.87,10.715,155.9,156.1,5,131
2021-04-29 17:14:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.41,320.31,10.715,155.9,156.13,5,129
2021-04-29 17:14:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.76,320.24,10.715,155.9,156.16,5.3,131
2021-04-29 17:14:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.77,321.06,10.715,155.9,156.19,5.2,133
2021-04-29 17:14:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.68,320.47,10.715,155.9,156.23,5.2,131
2021-04-29 17:14:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.46,320.63,10.715,155.9,156.26,5,130
2021-04-29 17:14:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.46,321.02,10.73,155.7,156.31,4.9,131
2021-04-29 17:14:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.21,321.71,10.73,155.7,156.37,4.6,131
2021-04-29 17:14:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.51,321.33,10.73,155.7,156.42,4.9,132
2021-04-29 17:14:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.6,321.14,10.73,155.7,156.49,5,132
2021-04-29 17:14:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.74,320.85,10.783,156.2,156.55,5.2,131
2021-04-29 17:14:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.68,319.77,10.783,156.2,156.63,5.3,128
2021-04-29 17:14:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.86,317.44,10.783,156.2,156.72,5.8,124
2021-04-29 17:14:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.72,317.38,10.783,156.2,156.77,5.7,123
2021-04-29 17:14:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.61,318.72,10.783,156.2,156.85,5.4,125
2021-04-29 17:14:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.42,319.74,10.783,156.2,156.93,5.1,126
2021-04-29 17:14:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.34,321.29,10.783,156.2,156.98,4.8,129
2021-04-29 17:14:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.4,322.37,10.848,157.2,157.04,4.8,130
2021-04-29 17:14:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.32,322.62,10.848,157.2,157.1,4.7,130
2021-04-29 17:14:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.29,323.13,10.848,157.2,157.14,4.6,131
2021-04-29 17:14:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.21,323.37,10.848,157.2,157.18,4.5,131
2021-04-29 17:14:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.3,323.9,10.848,157.2,157.2,4.5,133
2021-04-29 17:14:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.27,323.96,10.876,157.6,157.21,4.5,132
2021-04-29 17:14:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.31,324.22,10.876,157.6,157.21,4.5,133
2021-04-29 17:14:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.44,324.26,10.876,157.6,157.19,4.6,134
2021-04-29 17:14:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.35,324.47,10.876,157.6,157.17,4.5,134
2021-04-29 17:14:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.27,324.68,10.876,157.6,157.12,4.4,134
2021-04-29 17:14:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.26,325.39,10.876,157.6,157.06,4.3,136
2021-04-29 17:14:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.43,325.47,10.925,157.6,157.01,4.4,137
2021-04-29 17:14:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.38,325.91,10.925,157.6,156.91,4.3,138
2021-04-29 17:14:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.3,326.09,10.925,157.6,156.84,4.2,138
2021-04-29 17:14:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.44,327.08,10.925,157.6,156.73,4.2,142
2021-04-29 17:14:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.59,327.39,10.925,157.6,156.62,4.3,144
2021-04-29 17:14:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.56,327.99,10.913,157.5,156.55,4.2,146
2021-04-29 17:14:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.49,328.39,10.913,157.5,156.45,4.1,147
2021-04-29 17:14:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.4,328.53,10.913,157.5,156.36,4,147
2021-04-29 17:14:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.43,327.84,10.913,157.5,156.31,4.1,145
2021-04-29 17:14:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.3,327.75,10.913,157.5,156.24,4,144
2021-04-29 17:14:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.45,327.12,10.913,157.5,156.19,4.2,143
2021-04-29 17:14:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.44,327.11,10.913,157.5,156.16,4.2,143
2021-04-29 17:14:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.45,326.32,10.852,157.1,156.14,4.3,142
2021-04-29 17:14:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.41,326.05,10.852,157.1,156.13,4.3,141
2021-04-29 17:14:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.29,325.99,10.852,157.1,156.12,4.2,140
2021-04-29 17:14:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.12,326.39,10.852,157.1,156.13,4,140
2021-04-29 17:14:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.97,326.72,10.83,156.7,156.14,3.8,141
2021-04-29 17:14:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.36,326.19,10.83,156.7,156.15,4.2,142
2021-04-29 17:14:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.21,326.83,10.83,156.7,156.18,4,143
2021-04-29 17:14:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.36,326.21,10.83,156.7,156.22,4.2,142
2021-04-29 17:14:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.46,325.32,10.83,156.7,156.25,4.4,140
2021-04-29 17:14:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.3,325,10.83,156.7,156.29,4.3,138
2021-04-29 17:14:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.44,324.33,10.83,156.7,156.31,4.5,137
2021-04-29 17:14:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.4,323.41,10.785,156.5,156.34,4.6,135
2021-04-29 17:14:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.65,322.01,10.785,156.5,156.36,5,133
2021-04-29 17:14:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.86,321.09,10.785,156.5,156.37,5.3,132
2021-04-29 17:14:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.57,320.13,10.785,156.5,156.37,5.2,128
2021-04-29 17:14:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.3,320.04,10.785,156.5,156.38,5,126
2021-04-29 17:14:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.02,320.07,10.77,156.6,156.38,4.8,124
2021-04-29 17:14:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.96,322.12,10.77,156.6,156.4,3.7,119
2021-04-29 17:14:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.2,321.9,10.77,156.6,156.43,3.9,121
2021-04-29 17:14:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.29,322.2,10.77,156.6,156.46,4.7,131
2021-04-29 17:14:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.25,321.94,10.77,156.6,156.51,4.7,130
2021-04-29 17:14:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.11,321.16,10.77,156.6,156.57,4.7,127
2021-04-29 17:14:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.75,323.03,10.775,157.7,156.62,4.3,127
2021-04-29 17:14:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.83,322.78,10.775,157.7,156.68,4.4,127
2021-04-29 17:15:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.63,323.08,10.775,157.7,156.72,4.2,126
2021-04-29 17:15:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.6,323.59,10.775,157.7,156.73,4.1,127
2021-04-29 17:15:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.6,323.59,10.775,157.7,156.74,4.1,127
2021-04-29 17:15:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.57,325.13,10.793,158.1,156.72,3.9,130
2021-04-29 17:15:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.58,325.83,10.793,158.1,156.71,3.8,132
2021-04-29 17:15:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.61,326.74,10.793,158.1,156.68,3.7,135
2021-04-29 17:15:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.42,326.34,10.793,158.1,156.67,3.6,132
2021-04-29 17:15:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.14,326.94,10.793,158.1,156.65,3.3,131
2021-04-29 17:15:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.03,326.36,10.793,158.1,156.63,3.3,128
2021-04-29 17:15:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.03,327.02,10.793,158.1,156.62,3.2,130
2021-04-29 17:15:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.12,326.76,10.85,158.3,156.61,3.3,129
2021-04-29 17:15:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.08,326.56,10.85,158.3,156.58,3.3,128
2021-04-29 17:15:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.89,326.98,10.85,158.3,156.56,3.1,127
2021-04-29 17:15:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.96,327.32,10.85,158.3,156.54,3.1,129
2021-04-29 17:15:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.45,326.68,10.865,157.9,156.52,3.5,133
2021-04-29 17:15:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.33,326.06,10.865,157.9,156.5,3.5,130
2021-04-29 17:15:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.75,327.05,10.865,157.9,156.48,3.7,137
2021-04-29 17:15:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.17,325.92,10.865,157.9,156.46,4.2,137
2021-04-29 17:15:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.09,324.7,10.865,157.9,156.45,4.3,133
2021-04-29 17:15:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.92,325.16,10.865,157.9,156.41,4.1,133
2021-04-29 17:15:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.6,324.74,10.865,157.9,156.38,3.9,129
2021-04-29 17:15:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.66,323.53,10.918,157.2,156.35,4,127
2021-04-29 17:15:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.38,323.44,10.918,157.2,156.31,3.8,124
2021-04-29 17:15:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.75,322,10.918,157.2,156.27,4.3,124
2021-04-29 17:15:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.83,323.7,10.918,157.2,156.25,4.1,129
2021-04-29 17:15:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.83,323.69,10.918,157.2,156.23,4.1,129
2021-04-29 17:15:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.75,321.2,10.949,157.1,156.23,4.4,122
2021-04-29 17:15:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.52,320.81,10.949,157.1,156.22,4.3,119
2021-04-29 17:15:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.46,320.58,10.949,157.1,156.21,4.3,118
2021-04-29 17:15:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.38,321.42,10.949,157.1,156.2,4.1,119
2021-04-29 17:15:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.5,321.32,10.949,157.1,156.16,4.2,120
2021-04-29 17:15:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.55,321.52,10.949,157.1,156.1,4.2,121
2021-04-29 17:15:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.35,320.88,10.85,157,156.04,4.2,119
2021-04-29 17:15:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.5,321.52,10.85,157,155.95,4.2,122
2021-04-29 17:15:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.64,320.92,10.85,157,155.84,4.4,122
2021-04-29 17:15:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.65,320.38,10.85,157,155.76,4.5,121
2021-04-29 17:15:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.7,320.59,10.85,157,155.64,4.5,122
2021-04-29 17:15:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.71,320.84,10.818,157.1,155.53,4.5,123
2021-04-29 17:15:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.84,320.79,10.818,157.1,155.45,4.6,124
2021-04-29 17:15:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.96,320.75,10.818,157.1,155.35,4.7,125
2021-04-29 17:15:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.06,321.24,10.818,157.1,155.25,4.7,127
2021-04-29 17:15:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.98,321.48,10.818,157.1,155.2,4.6,127
2021-04-29 17:15:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.9,321.73,10.818,157.1,155.14,4.5,127
2021-04-29 17:15:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.84,322.73,10.818,157.1,155.11,4.3,129
2021-04-29 17:15:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.6,323.47,10.814,157.7,155.07,4.1,128
2021-04-29 17:15:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.42,324.52,10.814,157.7,155.06,3.8,129
2021-04-29 17:15:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.34,324.8,10.814,157.7,155.06,3.7,129
2021-04-29 17:15:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.15,325.17,10.814,157.7,155.07,3.5,128
2021-04-29 17:15:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.92,325.96,10.788,158.2,155.11,3.3,127
2021-04-29 17:15:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.88,328.41,10.788,158.2,155.15,2.9,134
2021-04-29 17:15:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.89,329.21,10.788,158.2,155.22,2.8,137
2021-04-29 17:15:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.54,328.05,10.788,158.2,155.31,2.7,128
2021-04-29 17:15:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.54,328.06,10.788,158.2,155.37,2.7,128
2021-04-29 17:15:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.57,326.3,10.788,158.2,155.46,3,123
2021-04-29 17:15:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.52,325.49,10.788,158.2,155.55,3.1,120
2021-04-29 17:15:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.55,325.22,10.759,157.7,155.61,3.1,121
2021-04-29 17:15:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.85,324.59,10.759,157.7,155.7,3.4,123
2021-04-29 17:15:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.08,324.37,10.759,157.7,155.79,3.6,125
2021-04-29 17:15:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.86,323.41,10.759,157.7,155.85,3.6,120
2021-04-29 17:15:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.7,323.39,10.759,157.7,155.94,3.5,118
2021-04-29 17:15:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.78,323.45,10.771,156.9,156.01,3.4,120
2021-04-29 17:15:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.67,323.62,10.771,156.9,156.05,3.3,119
2021-04-29 17:15:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.54,324.31,10.771,156.9,156.08,3.1,119
2021-04-29 17:15:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.22,323.77,10.771,156.9,156.09,3,113
2021-04-29 17:15:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.29,322.85,10.771,156.9,156.08,3.2,112
2021-04-29 17:15:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.86,321.61,10.771,156.9,156.05,3.2,103
2021-04-29 17:15:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.83,321.49,10.751,156.3,156.02,3.1,103
2021-04-29 17:15:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.02,321.44,10.751,156.3,155.97,3.2,106
2021-04-29 17:15:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.63,321.02,10.751,156.3,155.93,3.1,99
2021-04-29 17:15:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.85,319.37,10.751,156.3,155.9,3.5,100
2021-04-29 17:15:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.82,320.91,10.751,156.3,155.85,3.2,102
2021-04-29 17:15:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.83,321.66,10.771,156.5,155.81,3.1,103
2021-04-29 17:15:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.92,321.9,10.771,156.5,155.78,3.1,105
2021-04-29 17:15:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.22,321.09,10.771,156.5,155.73,3.4,108
2021-04-29 17:15:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.44,319.53,10.771,156.5,155.68,3.8,108
2021-04-29 17:15:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.32,319.18,10.771,156.5,155.64,3.8,106
2021-04-29 17:15:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.21,319.41,10.771,156.5,155.59,3.7,105
2021-04-29 17:15:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.69,320.39,10.771,156.5,155.53,3.8,113
2021-04-29 17:15:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.05,321.09,10.87,156.7,155.5,3.9,117
2021-04-29 17:15:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.94,320.69,10.87,156.7,155.45,3.9,115
2021-04-29 17:15:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.01,320.35,10.87,156.7,155.43,4,115
2021-04-29 17:15:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.07,320.01,10.87,156.7,155.42,4.1,115
2021-04-29 17:15:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.1,319.5,10.894,156.7,155.43,4.2,114
2021-04-29 17:15:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.23,318.84,10.894,156.7,155.44,4.4,114
2021-04-29 17:15:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.28,319.61,10.894,156.7,155.48,4.3,116
2021-04-29 17:15:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.45,320.28,10.894,156.7,155.52,4.3,119
2021-04-29 17:15:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.38,320.59,10.894,156.7,155.55,4.2,119
2021-04-29 17:15:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.47,319.76,10.894,156.7,155.59,4.4,118
2021-04-29 17:15:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.61,319.16,10.894,156.7,155.62,4.6,118
2021-04-29 17:15:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.81,318.17,10.87,156.6,155.63,4.9,118
2021-04-29 17:15:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.73,318.46,10.87,156.6,155.62,4.8,118
2021-04-29 17:15:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.68,317.66,10.87,156.6,155.6,4.9,116
2021-04-29 17:15:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.49,316.92,10.87,156.6,155.57,4.9,113
2021-04-29 17:15:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.36,316.34,10.863,156.5,155.52,4.9,111
2021-04-29 17:15:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.48,317.36,10.863,156.5,155.47,4.8,114
2021-04-29 17:15:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.52,318.69,10.863,156.5,155.43,4.6,117
2021-04-29 17:15:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.76,319.1,10.863,156.5,155.37,4.7,120
2021-04-29 17:15:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.56,321.24,10.863,156.5,155.32,4.2,123
2021-04-29 17:15:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.56,323.19,10.863,156.5,155.3,3.9,128
2021-04-29 17:15:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.49,323.46,10.863,156.5,155.29,3.8,128
2021-04-29 17:15:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.78,324.56,10.812,157.2,155.3,4,133
2021-04-29 17:15:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.65,324.58,10.812,157.2,155.32,3.9,132
2021-04-29 17:15:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.58,325.54,10.812,157.2,155.35,3.7,134
2021-04-29 17:15:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.45,324.2,10.812,157.2,155.4,3.8,129
2021-04-29 17:15:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.38,324.48,10.812,157.2,155.44,3.7,129
2021-04-29 17:15:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.38,324.92,10.782,157.5,155.5,3.7,130
2021-04-29 17:15:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.31,325.2,10.782,157.5,155.54,3.6,130
2021-04-29 17:15:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.23,324.8,10.782,157.5,155.6,3.6,128
2021-04-29 17:15:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.35,326.11,10.782,157.5,155.66,3.5,133
2021-04-29 17:15:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.63,325.58,10.782,157.5,155.7,3.8,134
2021-04-29 17:15:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.67,325.82,10.782,157.5,155.75,3.8,135
2021-04-29 17:15:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.75,324.88,10.782,157.5,155.79,4,133
2021-04-29 17:15:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.79,324.04,10.774,156.4,155.82,4,133
2021-04-29 17:15:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.86,325.23,10.774,156.4,155.87,3.9,137
2021-04-29 17:15:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.78,325.46,10.774,156.4,155.92,3.8,137
2021-04-29 17:15:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.75,325.24,10.774,156.4,155.95,3.8,136
2021-04-29 17:15:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.85,324.72,10.779,156,155.98,3.9,136
2021-04-29 17:15:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.94,324.5,10.779,156,156.01,4,136
2021-04-29 17:15:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.15,323.6,10.779,156,156.02,4.3,135
2021-04-29 17:15:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.82,323.79,10.779,156,156.03,4,133
2021-04-29 17:15:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.7,323.79,10.779,156,156.03,3.9,132
2021-04-29 17:15:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.11,323.37,10.779,156,156.03,3.5,125
2021-04-29 17:15:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.81,323.91,10.779,156,156.04,3.2,123
2021-04-29 17:15:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.65,323.31,10.784,156.1,156.06,3.2,119
2021-04-29 17:15:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.56,322.98,10.784,156.1,156.08,3.2,117
2021-04-29 17:15:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.46,323.18,10.784,156.1,156.1,3.1,116
2021-04-29 17:15:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.65,323.32,10.784,156.1,156.12,3.2,119
2021-04-29 17:15:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.93,323.57,10.82,156.5,156.14,3.4,122
2021-04-29 17:15:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13,323.25,10.82,156.5,156.14,3.5,122
2021-04-29 17:15:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.17,322.13,10.82,156.5,156.15,3.8,121
2021-04-29 17:15:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.12,323.14,10.82,156.5,156.15,3.6,123
2021-04-29 17:15:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.21,324.91,10.82,156.5,156.16,3.4,129
2021-04-29 17:15:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.29,325.31,10.82,156.5,156.17,3.4,131
2021-04-29 17:15:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.5,326.55,10.82,156.5,156.19,3.4,137
2021-04-29 17:15:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.83,326.49,10.899,157,156.23,2.9,127
2021-04-29 17:15:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.94,326.37,10.899,157,156.27,3,128
2021-04-29 17:15:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.79,326.98,10.899,157,156.32,2.8,128
2021-04-29 17:15:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.98,325.91,10.899,157,156.38,3.1,127
2021-04-29 17:15:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.16,322.97,10.899,157,156.42,3.7,121
2021-04-29 17:15:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.56,324.57,10.931,156.9,156.47,3,117
2021-04-29 17:15:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.78,324.2,10.931,156.9,156.52,3.2,119
2021-04-29 17:15:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.24,324.34,10.931,156.9,156.54,3.5,125
2021-04-29 17:15:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.17,325.31,10.931,156.9,156.57,3.3,127
2021-04-29 17:15:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.59,326.17,10.931,156.9,156.6,3.5,134
2021-04-29 17:15:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.7,326.14,10.931,156.9,156.61,3.6,135
2021-04-29 17:15:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.99,323.55,10.931,156.9,156.62,4.2,130
2021-04-29 17:15:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.52,322.52,10.991,156.5,156.62,3.9,123
2021-04-29 17:15:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.52,322.52,10.991,156.5,156.61,3.9,123
2021-04-29 17:15:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.49,320.55,10.991,156.5,156.59,4.2,118
2021-04-29 17:15:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.61,320.47,10.991,156.5,156.57,4.3,119
2021-04-29 17:15:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.34,321.15,10.984,156.5,156.51,4,118
2021-04-29 17:15:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.58,320.95,10.984,156.5,156.44,4.2,120
2021-04-29 17:15:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.57,324.08,10.984,156.5,156.39,3.7,128
2021-04-29 17:15:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.36,323.03,10.984,156.5,156.3,3.7,123
2021-04-29 17:15:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.54,322.64,10.984,156.5,156.21,3.9,124
2021-04-29 17:15:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.63,323.06,10.984,156.5,156.16,3.9,126
2021-04-29 17:15:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.51,323.11,10.984,156.5,156.08,3.8,125
2021-04-29 17:15:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.33,324.15,10.982,157.1,156.03,3.6,125
2021-04-29 17:15:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.34,325.5,10.982,157.1,156.01,3.4,129
2021-04-29 17:15:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.41,326.55,10.982,157.1,155.99,3.3,133
2021-04-29 17:15:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.96,325,10.982,157.1,155.98,3.2,123
2021-04-29 17:15:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.99,323.89,10.957,157.6,155.98,3.5,120
2021-04-29 17:15:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.08,324.25,10.957,157.6,155.98,3.5,122
2021-04-29 17:15:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.37,324.92,10.957,157.6,155.98,3.6,127
2021-04-29 17:15:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.61,326.15,10.957,157.6,155.99,3.6,133
2021-04-29 17:15:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.01,328.45,10.957,157.6,155.99,2.8,134
2021-04-29 17:15:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.11,330.07,10.957,157.6,156,1.9,125
2021-04-29 17:15:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.5,331.01,10.957,157.6,156.02,1.4,111
2021-04-29 17:15:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.54,330.75,10.862,157.6,156.04,1.5,115
2021-04-29 17:15:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.92,329.04,10.862,157.6,156.06,2,119
2021-04-29 17:15:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.35,327.66,10.862,157.6,156.1,2.5,123
2021-04-29 17:15:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.35,328.28,10.862,157.6,156.15,2.4,125
2021-04-29 17:15:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.68,331.18,10.862,157.6,156.18,1.5,121
2021-04-29 17:15:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.9,328.08,10.829,157.2,156.23,2.1,117
2021-04-29 17:15:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.79,328.29,10.829,157.2,156.3,2,115
2021-04-29 17:15:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.23,328.74,10.829,157.2,156.34,2.2,126
2021-04-29 17:15:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.41,326.99,10.829,157.2,156.42,2.6,123
2021-04-29 17:15:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.77,328.81,10.829,157.2,156.5,1.9,116
2021-04-29 17:15:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.05,326.83,10.829,157.2,156.55,2.4,116
2021-04-29 17:15:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.12,327.08,10.829,157.2,156.62,2.4,118
2021-04-29 17:15:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.2,326.7,10.853,156.6,156.67,2.4,119
2021-04-29 17:15:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.14,331.6,10.853,156.6,156.7,1,104
2021-04-29 17:15:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.85,336.6,10.853,156.6,156.72,0,104
2021-04-29 17:15:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.52,332.79,10.853,156.6,156.72,1,130
2021-04-29 17:15:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.87,336.9,10.874,156.9,156.72,0,130
2021-04-29 17:15:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.05,333.91,10.874,156.9,156.7,0.6,106
2021-04-29 17:15:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.87,336.9,10.874,156.9,156.68,0,106
2021-04-29 17:15:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.97,334.33,10.874,156.9,156.65,0.5,100
2021-04-29 17:15:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.92,338.69,10.874,156.9,156.62,1.1,200
2021-04-29 17:15:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.58,332.59,10.874,156.9,156.6,1.1,128
2021-04-29 17:15:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.31,331.68,10.874,156.9,156.56,1.1,111
2021-04-29 17:15:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.32,330.02,10.882,156.9,156.52,1.4,105
2021-04-29 17:15:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.85,326.37,10.882,156.9,156.49,2.3,110
2021-04-29 17:15:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.13,329.72,10.882,156.9,156.43,1.4,97
2021-04-29 17:15:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.72,320.66,10.882,156.9,156.37,3.3,97
2021-04-29 17:15:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.64,325.81,10.885,156.9,156.32,2.3,104
2021-04-29 17:15:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.87,327.56,10.885,156.9,156.25,2.1,114
2021-04-29 17:15:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.77,328.37,10.885,156.9,156.17,1.9,114
2021-04-29 17:15:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.38,323.72,10.885,156.9,156.11,2.6,95
2021-04-29 17:15:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.59,330.73,10.885,156.9,156.04,1.4,118
2021-04-29 17:15:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.57,337.85,10.885,156.9,155.98,1.7,188
2021-04-29 17:15:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.35,334.95,10.885,156.9,155.94,0.6,141
2021-04-29 17:15:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.71,326.33,10.971,157.9,155.9,2.4,104
2021-04-29 17:15:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.84,327.72,10.971,157.9,155.88,2.2,110
2021-04-29 17:15:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.01,329.37,10.971,157.9,155.87,2,119
2021-04-29 17:15:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.64,327.58,10.971,157.9,155.86,2.7,125
2021-04-29 17:15:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.44,324.86,10.971,157.9,155.87,3.7,127
2021-04-29 17:15:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.39,322.93,11.002,158.1,155.88,4,121
2021-04-29 17:15:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.34,325.15,11.002,158.1,155.91,3.6,126
2021-04-29 17:15:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.03,325.02,11.002,158.1,155.93,3.4,122
2021-04-29 17:15:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.99,326.67,11.002,158.1,155.98,3.1,126
2021-04-29 17:15:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.63,325.23,11.002,158.1,156.02,3.1,117
2021-04-29 17:15:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.64,324.73,11.002,158.1,156.05,3.2,116
2021-04-29 17:15:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.46,324.14,11.002,158.1,156.09,3.2,112
2021-04-29 17:15:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.41,324.08,10.933,157.5,156.12,3.1,113
2021-04-29 17:15:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.2,325.1,10.933,157.5,156.14,2.8,112
2021-04-29 17:15:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.06,325.79,10.933,157.5,156.16,2.6,111
2021-04-29 17:15:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.76,327.17,10.933,157.5,156.19,2.2,108
2021-04-29 17:15:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.47,325.97,10.876,157.3,156.21,2.8,120
2021-04-29 17:15:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.69,329.73,10.876,157.3,156.24,1.7,116
2021-04-29 17:15:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.88,328.01,10.876,157.3,156.26,2.1,115
2021-04-29 17:15:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.28,325.28,10.876,157.3,156.27,2.8,115
2021-04-29 17:15:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.89,325.76,10.876,157.3,156.28,2.5,109
2021-04-29 17:15:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.69,323.24,10.876,157.3,156.27,3.4,116
2021-04-29 17:15:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.49,323.12,10.876,157.3,156.25,3.3,113
2021-04-29 17:15:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.67,324.73,10.915,157.2,156.21,3.1,119
2021-04-29 17:15:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.98,325.4,10.915,157.2,156.18,3.2,125
2021-04-29 17:16:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.94,325.87,10.915,157.2,156.11,3.1,126
2021-04-29 17:16:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.89,327.6,10.915,157.2,156.05,2.8,131
2021-04-29 17:16:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.96,328.79,10.923,157.3,156,2.7,136
2021-04-29 17:16:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.44,328.17,10.923,157.3,155.94,2.4,126
2021-04-29 17:16:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.78,325.25,10.923,157.3,155.89,3.1,122
2021-04-29 17:16:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.53,322.34,10.923,157.3,155.87,4.1,123
2021-04-29 17:16:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.7,324.43,10.923,157.3,155.85,3.9,130
2021-04-29 17:16:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.02,324.86,10.923,157.3,155.83,4.1,134
2021-04-29 17:16:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.52,323.55,10.923,157.3,155.82,3.9,126
2021-04-29 17:16:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.36,324.26,10.863,157.3,155.79,3.7,127
2021-04-29 17:16:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.28,324.54,10.863,157.3,155.76,3.6,127
2021-04-29 17:16:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.97,324.37,10.863,157.3,155.75,3.4,123
2021-04-29 17:16:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.13,325.12,10.863,157.3,155.73,3.4,127
2021-04-29 17:16:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.06,326.08,10.863,157.3,155.72,3.2,129
2021-04-29 17:16:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.03,326.48,10.876,157.2,155.73,3.1,130
2021-04-29 17:16:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.96,326.12,10.876,157.2,155.73,3.1,128
2021-04-29 17:16:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13,325.65,10.876,157.2,155.74,3.2,127
2021-04-29 17:16:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.96,325.47,10.876,157.2,155.75,3.2,126
2021-04-29 17:16:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.88,325.12,10.876,157.2,155.76,3.2,124
2021-04-29 17:16:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.9,323.95,10.876,157.2,155.77,3.4,121
2021-04-29 17:16:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.65,324.57,10.913,157.1,155.79,3.1,119
2021-04-29 17:16:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13,325.43,10.913,157.1,155.82,3.2,126
2021-04-29 17:16:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.31,324.93,10.913,157.1,155.84,3.5,128
2021-04-29 17:16:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.26,324.05,10.913,157.1,155.87,3.6,125
2021-04-29 17:16:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.29,323.56,10.913,157.1,155.9,3.7,124
2021-04-29 17:16:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.24,320.65,10.911,156.8,155.91,4.1,117
2021-04-29 17:16:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.83,320.88,10.911,156.8,155.93,3.8,113
2021-04-29 17:16:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13,320.91,10.911,156.8,155.92,3.9,115
2021-04-29 17:16:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.03,319.3,10.911,156.8,155.91,4.2,112
2021-04-29 17:16:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.79,318.51,10.911,156.8,155.88,4.2,108
2021-04-29 17:16:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.96,317.42,10.911,156.8,155.84,4.5,108
2021-04-29 17:16:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.84,317.57,10.911,156.8,155.81,4.4,107
2021-04-29 17:16:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.86,318.81,10.868,156.8,155.77,4.2,110
2021-04-29 17:16:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.01,320.48,10.868,156.8,155.73,4,115
2021-04-29 17:16:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.09,319.61,10.868,156.8,155.71,4.2,114
2021-04-29 17:16:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.79,320.24,10.868,156.8,155.68,3.9,112
2021-04-29 17:16:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.78,322.61,10.877,157.5,155.67,3.6,116
2021-04-29 17:16:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.97,323.33,10.877,157.5,155.65,3.6,120
2021-04-29 17:16:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.29,323.5,10.877,157.5,155.65,3.8,124
2021-04-29 17:16:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.06,323.71,10.877,157.5,155.65,3.6,122
2021-04-29 17:16:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.12,324.6,10.877,157.5,155.66,3.5,125
2021-04-29 17:16:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.11,323.91,10.877,157.5,155.67,3.6,123
2021-04-29 17:16:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.28,324.7,10.877,157.5,155.69,3.6,127
2021-04-29 17:16:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.03,325.17,10.914,158,155.72,3.4,124
2021-04-29 17:16:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.17,324.56,10.914,158,155.76,3.6,124
2021-04-29 17:16:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.72,323.96,10.914,158,155.79,3.4,117
2021-04-29 17:16:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.51,324.36,10.914,158,155.84,3.2,115
2021-04-29 17:16:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.99,325.02,10.914,158,155.89,3.4,123
2021-04-29 17:16:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.56,324.73,10.919,157.6,155.93,3.8,129
2021-04-29 17:16:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.66,322.01,10.919,157.6,155.99,4.3,123
2021-04-29 17:16:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.04,323.02,10.919,157.6,156.04,3.7,119
2021-04-29 17:16:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.9,327.7,10.919,157.6,156.08,2.2,113
2021-04-29 17:16:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.8,319.85,10.956,157,156.12,5.4,127
2021-04-29 17:16:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.88,319.64,10.956,157,156.16,5.5,127
2021-04-29 17:16:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.72,320.1,10.956,157,156.18,5.3,127
2021-04-29 17:16:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.67,319.82,10.956,157,156.2,5.3,126
2021-04-29 17:16:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.85,319.47,10.97,156.4,156.21,5.4,127
2021-04-29 17:16:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.74,320.22,10.97,156.4,156.21,5.2,128
2021-04-29 17:16:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.68,318.59,10.97,156.4,156.19,5.4,124
2021-04-29 17:16:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.19,318.03,10.97,156.4,156.17,5.9,126
2021-04-29 17:16:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.97,318.16,10.97,156.4,156.12,5.7,125
2021-04-29 17:16:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.16,318.53,10.97,156.4,156.06,5.8,127
2021-04-29 17:16:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.14,319.05,10.97,156.4,156.02,5.7,128
2021-04-29 17:16:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.12,319.33,10.963,156.1,155.93,5.6,129
2021-04-29 17:16:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.27,320.22,10.963,156.1,155.84,5.6,132
2021-04-29 17:16:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.19,320.41,10.963,156.1,155.78,5.5,132
2021-04-29 17:16:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.13,318.73,10.963,156.1,155.7,5.7,128
2021-04-29 17:16:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.32,320.3,10.965,156.6,155.63,5.7,132
2021-04-29 17:16:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.18,320.19,10.965,156.6,155.59,5.6,131
2021-04-29 17:16:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.29,320.79,10.965,156.6,155.56,5.6,133
2021-04-29 17:16:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.63,320,10.965,156.6,155.54,6,133
2021-04-29 17:16:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.71,319.81,10.965,156.6,155.53,6.1,133
2021-04-29 17:16:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.96,320.64,10.965,156.6,155.53,6.2,136
2021-04-29 17:16:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.98,322.32,10.965,156.6,155.54,6,140
2021-04-29 17:16:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.05,322.7,10.977,157.4,155.54,6.1,140
2021-04-29 17:16:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.83,323.53,10.977,157.4,155.55,5.8,141
2021-04-29 17:16:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.92,324.19,10.977,157.4,155.56,5.8,143
2021-04-29 17:16:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.86,325.47,10.977,157.4,155.58,5.6,146
2021-04-29 17:16:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.69,326.15,10.958,157.5,155.61,5.4,147
2021-04-29 17:16:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.77,326.79,10.958,157.5,155.64,5.4,149
2021-04-29 17:16:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.57,326.01,10.958,157.5,155.69,5.3,146
2021-04-29 17:16:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.67,325.09,10.958,157.5,155.74,5.5,144
2021-04-29 17:16:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.53,325.73,10.958,157.5,155.78,5.3,145
2021-04-29 17:16:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.55,324.97,10.958,157.5,155.84,5.4,143
2021-04-29 17:16:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.77,324.31,10.958,157.5,155.9,4.8,137
2021-04-29 17:16:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.27,324.33,10.865,157.2,155.95,4.4,135
2021-04-29 17:16:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.4,324.39,10.865,157.2,156.02,4.5,136
2021-04-29 17:16:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.09,324.36,10.865,157.2,156.1,5.1,140
2021-04-29 17:16:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.46,321.91,10.865,157.2,156.14,4.9,130
2021-04-29 17:16:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.95,323.11,10.827,156.9,156.21,4.3,130
2021-04-29 17:16:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.04,323.61,10.827,156.9,156.26,4.3,132
2021-04-29 17:16:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.68,323.65,10.827,156.9,156.3,4,129
2021-04-29 17:16:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.68,323.66,10.827,156.9,156.34,4,129
2021-04-29 17:16:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.72,323.9,10.827,156.9,156.39,4,130
2021-04-29 17:16:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.64,323.45,10.827,156.9,156.42,4,128
2021-04-29 17:16:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.67,322.96,10.827,156.9,156.47,4.1,127
2021-04-29 17:16:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.8,322.71,10.82,156.6,156.49,4.2,128
2021-04-29 17:16:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.8,322.71,10.82,156.6,156.52,4.2,128
2021-04-29 17:16:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.81,322.72,10.82,156.6,156.54,4.2,128
2021-04-29 17:16:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.65,323.24,10.82,156.6,156.54,4,128
2021-04-29 17:16:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.37,323.3,10.84,156.8,156.53,3.8,125
2021-04-29 17:16:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.26,322.15,10.84,156.8,156.5,3.9,121
2021-04-29 17:16:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.3,323.57,10.84,156.8,156.47,3.7,125
2021-04-29 17:16:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.39,324.67,10.84,156.8,156.42,3.6,129
2021-04-29 17:16:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.42,324.86,10.84,156.8,156.35,3.6,130
2021-04-29 17:16:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.3,324.92,10.84,156.8,156.3,3.5,129
2021-04-29 17:16:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.24,323.32,10.84,156.8,156.23,3.7,124
2021-04-29 17:16:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.55,322.61,10.94,156.9,156.15,4,124
2021-04-29 17:16:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.62,321.07,10.94,156.9,156.11,4.3,121
2021-04-29 17:16:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.37,321.22,10.94,156.9,156.05,4.1,119
2021-04-29 17:16:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.69,320.76,10.94,156.9,156.02,4.4,121
2021-04-29 17:16:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.29,319.72,10.94,156.9,156,4.3,115
2021-04-29 17:16:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.79,319.07,10.99,156.7,155.99,4.7,118
2021-04-29 17:16:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.56,317.03,10.99,156.7,155.99,4.9,112
2021-04-29 17:16:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.18,317.9,10.99,156.7,156,4.5,110
2021-04-29 17:16:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.99,317.29,10.99,156.7,156.03,4.5,107
2021-04-29 17:16:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.76,318.2,10.99,156.7,156.06,4.2,106
2021-04-29 17:16:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.06,319.7,10.99,156.7,156.1,4.1,112
2021-04-29 17:16:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.83,318.95,10.99,156.7,156.15,4.1,108
2021-04-29 17:16:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.38,321.81,11.024,157.1,156.18,4,119
2021-04-29 17:16:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.93,319.96,11.024,157.1,156.22,4.7,120
2021-04-29 17:16:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.95,319.43,11.024,157.1,156.25,4.8,119
2021-04-29 17:16:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.09,318.87,11.024,157.1,156.27,5,119
2021-04-29 17:16:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.93,320.12,11.016,157.6,156.31,4.1,110
2021-04-29 17:16:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.97,317.55,11.016,157.6,156.35,4.6,106
2021-04-29 17:16:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.29,319.7,11.016,157.6,156.37,4.4,113
2021-04-29 17:16:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.58,320.79,11.016,157.6,156.42,4.4,118
2021-04-29 17:16:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.18,318.75,11.016,157.6,156.47,4.5,110
2021-04-29 17:16:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.24,318.97,11.016,157.6,156.51,4.5,111
2021-04-29 17:16:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.88,321.45,11.016,157.6,156.55,4.5,122
2021-04-29 17:16:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.93,321.24,11.001,157.7,156.59,4.6,122
2021-04-29 17:16:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.01,320.97,11.001,157.7,156.62,4.7,122
2021-04-29 17:16:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.79,321.82,11.001,157.7,156.65,4.4,122
2021-04-29 17:16:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.4,322.57,11.001,157.7,156.67,4,120
2021-04-29 17:16:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.62,318.89,10.98,157.2,156.69,4.7,115
2021-04-29 17:16:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.29,318.18,10.98,157.2,156.72,5.3,119
2021-04-29 17:16:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.94,317.53,10.98,157.2,156.74,5.9,122
2021-04-29 17:16:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.24,317.37,10.98,157.2,156.77,5.4,117
2021-04-29 17:16:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.24,317.38,10.98,157.2,156.79,5.4,117
2021-04-29 17:16:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.82,316.38,10.98,157.2,156.8,6,119
2021-04-29 17:16:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.41,318.67,10.98,157.2,156.79,6.1,127
2021-04-29 17:16:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.76,313.8,10.931,156.5,156.77,6.3,115
2021-04-29 17:16:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.68,312.31,10.931,156.5,156.74,6.5,112
2021-04-29 17:16:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.68,314.61,10.931,156.5,156.69,6.1,116
2021-04-29 17:16:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.73,316.03,10.931,156.5,156.64,5.9,119
2021-04-29 17:16:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.74,318.5,10.931,156.5,156.61,5.5,124
2021-04-29 17:16:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.67,316.5,10.882,156.5,156.58,5.8,120
2021-04-29 17:16:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.49,318.09,10.882,156.5,156.57,5.4,122
2021-04-29 17:16:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.89,316.32,10.882,156.5,156.58,6,121
2021-04-29 17:16:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.76,315.7,10.882,156.5,156.59,6,119
2021-04-29 17:16:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.7,315.39,10.882,156.5,156.62,6,118
2021-04-29 17:16:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.48,315.05,10.882,156.5,156.64,5.9,116
2021-04-29 17:16:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.68,316.52,10.882,156.5,156.66,5.8,120
2021-04-29 17:16:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.35,317.3,10.822,157.4,156.67,5.6,119
2021-04-29 17:16:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.66,315.69,10.822,157.4,156.67,6.1,118
2021-04-29 17:16:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.64,316.82,10.822,157.4,156.67,5.9,120
2021-04-29 17:16:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.87,316.07,10.822,157.4,156.67,6.2,120
2021-04-29 17:16:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.56,317.8,10.845,157.6,156.67,5.7,121
2021-04-29 17:16:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.22,317.45,10.845,157.6,156.68,5.5,118
2021-04-29 17:16:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.35,318.03,10.845,157.6,156.69,5.5,120
2021-04-29 17:16:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.58,319.74,10.845,157.6,156.71,5.4,125
2021-04-29 17:16:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.77,321.44,10.845,157.6,156.73,5.3,130
2021-04-29 17:16:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.86,321.23,10.845,157.6,156.75,5.4,130
2021-04-29 17:16:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.89,320.71,10.845,157.6,156.77,5.5,129
2021-04-29 17:16:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.83,319.22,10.87,157.8,156.8,5.7,125
2021-04-29 17:16:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.93,318.44,10.87,157.8,156.81,5.9,124
2021-04-29 17:16:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.96,317.35,10.87,157.8,156.84,6.1,122
2021-04-29 17:16:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.6,316.92,10.87,157.8,156.86,5.9,119
2021-04-29 17:16:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.56,317.71,10.9,157.7,156.88,5.7,120
2021-04-29 17:16:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.7,317.77,10.9,157.7,156.92,5.8,121
2021-04-29 17:16:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.7,317.78,10.9,157.7,156.97,5.8,121
2021-04-29 17:16:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.55,318.3,10.9,157.7,157.01,5.6,121
2021-04-29 17:16:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.13,318.81,10.9,157.7,157.07,5.2,119
2021-04-29 17:16:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.28,318.28,10.9,157.7,157.13,5.4,119
2021-04-29 17:16:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.42,318.31,10.9,157.7,157.17,5.5,120
2021-04-29 17:16:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.13,318.65,10.948,157.7,157.23,5.2,118
2021-04-29 17:16:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.19,318.92,10.948,157.7,157.26,5.2,119
2021-04-29 17:16:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.33,318.94,10.948,157.7,157.31,5.3,120
2021-04-29 17:16:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.9,320.07,10.948,157.7,157.36,4.8,119
2021-04-29 17:16:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.9,320.07,10.948,157.7,157.38,4.8,119
2021-04-29 17:16:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.23,320.28,11.02,157.9,157.42,5,121
2021-04-29 17:16:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.5,320.3,11.02,157.9,157.44,5.2,123
2021-04-29 17:16:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.64,321.65,11.02,157.9,157.44,5.1,127
2021-04-29 17:16:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.79,319.84,11.02,157.9,157.44,5.5,124
2021-04-29 17:16:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.1,318.89,11.02,157.9,157.42,5.9,124
2021-04-29 17:16:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.82,319.44,11.02,157.9,157.4,6.4,129
2021-04-29 17:16:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.48,318.3,11.02,157.9,157.36,6.3,125
2021-04-29 17:16:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.42,319.33,11.145,157.8,157.29,6,126
2021-04-29 17:16:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.72,320.91,11.145,157.8,157.25,6,131
2021-04-29 17:16:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.71,320.89,11.145,157.8,157.18,6,131
2021-04-29 17:16:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.71,318.96,11.145,157.8,157.09,5.5,121
2021-04-29 17:16:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.68,317.77,11.13,157.4,157.03,6.4,125
2021-04-29 17:16:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.61,319.36,11.13,157.4,156.94,6.1,128
2021-04-29 17:16:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.98,320.54,11.13,157.4,156.84,5.4,127
2021-04-29 17:16:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.5,321.94,11.13,157.4,156.77,4.8,127
2021-04-29 17:16:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.13,324.35,11.13,157.4,156.68,3.4,120
2021-04-29 17:16:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.58,325.78,11.13,157.4,156.61,2.8,116
2021-04-29 17:16:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.62,325.91,11.13,157.4,156.52,2.8,117
2021-04-29 17:16:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.37,326.18,11.038,157.7,156.43,2.7,115
2021-04-29 17:16:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.83,321.27,11.038,157.7,156.36,4.5,121
2021-04-29 17:16:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.2,322.19,11.038,157.7,156.26,6.3,138
2021-04-29 17:16:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.25,322.5,11.038,157.7,156.15,6.3,139
2021-04-29 17:16:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.82,323.08,11.032,158.1,156.08,5.9,138
2021-04-29 17:16:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.59,323.08,11.032,158.1,155.97,5.7,137
2021-04-29 17:16:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.7,322.36,11.032,158.1,155.87,5.9,136
2021-04-29 17:16:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.7,322.34,11.032,158.1,155.81,5.9,136
2021-04-29 17:16:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.35,323.07,11.032,158.1,155.74,5.5,136
2021-04-29 17:16:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.35,323.06,11.032,158.1,155.68,5.5,136
2021-04-29 17:16:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.92,324.05,11.032,158.1,155.66,5,136
2021-04-29 17:16:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.05,324.82,11.007,158.7,155.64,5.1,138
2021-04-29 17:16:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.36,326.12,11.007,158.7,155.65,5.2,143
2021-04-29 17:16:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.13,326.93,11.007,158.7,155.67,4.9,144
2021-04-29 17:16:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15,326.83,11.007,158.7,155.7,4.8,143
2021-04-29 17:16:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.96,327.31,11.007,158.7,155.76,4.7,144
2021-04-29 17:16:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.78,327.19,10.956,158.7,155.8,4.6,143
2021-04-29 17:16:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.82,327.48,10.956,158.7,155.87,4.6,144
2021-04-29 17:16:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.74,327.67,10.956,158.7,155.92,4.5,144
2021-04-29 17:16:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.61,327.61,10.956,158.7,155.99,4.4,143
2021-04-29 17:16:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.7,327.44,10.956,158.7,156.07,4.5,143
2021-04-29 17:16:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.55,326.39,10.956,158.7,156.12,4.5,139
2021-04-29 17:16:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.35,326.18,10.893,157.9,156.21,4.3,139
2021-04-29 17:16:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.36,325.48,10.893,157.9,156.31,4.4,137
2021-04-29 17:16:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.11,324.71,10.893,157.9,156.38,4.3,133
2021-04-29 17:16:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.04,324.97,10.893,157.9,156.48,4.2,133
2021-04-29 17:16:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.46,325.34,10.893,157.9,156.56,4.5,137
2021-04-29 17:16:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.49,325.14,10.915,157.6,156.59,4.5,137
2021-04-29 17:17:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.7,323.5,10.915,157.6,156.62,4.9,134
2021-04-29 17:17:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.66,325.49,10.915,157.6,156.62,4.6,139
2021-04-29 17:17:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.66,324.74,10.915,157.6,156.6,4.7,137
2021-04-29 17:17:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.91,323.35,10.915,157.6,156.56,5.1,135
2021-04-29 17:17:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.86,323.04,10.915,157.6,156.5,5.1,134
2021-04-29 17:17:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.78,323.24,10.915,157.6,156.46,5,134
2021-04-29 17:17:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.85,322.99,11.039,157.5,156.39,5,133
2021-04-29 17:17:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.69,324.89,11.039,157.5,156.31,4.6,137
2021-04-29 17:17:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.65,325.35,11.039,157.5,156.26,4.5,138
2021-04-29 17:17:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.72,325.86,11.039,157.5,156.18,4.5,140
2021-04-29 17:17:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.6,325.72,11.097,157.7,156.14,4.4,138
2021-04-29 17:17:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.52,325.91,11.097,157.7,156.08,4.3,138
2021-04-29 17:17:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.51,326.6,11.097,157.7,156.02,4.2,140
2021-04-29 17:17:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.54,326.84,11.097,157.7,155.99,4.2,141
2021-04-29 17:17:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.71,326.44,11.097,157.7,155.94,4.4,141
2021-04-29 17:17:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.66,326.87,11.097,157.7,155.88,4.3,142
2021-04-29 17:17:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.76,325.96,11.097,157.7,155.84,4.5,140
2021-04-29 17:17:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.8,326.55,11.196,157.8,155.78,4.4,141
2021-04-29 17:17:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.88,326.34,11.196,157.8,155.72,4.5,141
2021-04-29 17:17:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.84,326.07,11.196,157.8,155.69,4.5,140
2021-04-29 17:17:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.96,326.85,11.196,157.8,155.64,4.5,143
2021-04-29 17:17:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.04,326.66,11.196,157.8,155.61,4.6,143
2021-04-29 17:17:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.17,326.35,11.222,157.6,155.6,4.7,143
2021-04-29 17:17:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.03,326.97,11.222,157.6,155.59,4.5,144
2021-04-29 17:17:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.24,326.9,11.222,157.6,155.59,4.7,145
2021-04-29 17:17:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.08,326.53,11.222,157.6,155.6,4.6,143
2021-04-29 17:17:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.18,324.89,11.222,157.6,155.62,4.9,139
2021-04-29 17:17:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.22,325.91,11.222,157.6,155.64,4.8,142
2021-04-29 17:17:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.02,327.22,11.173,157.6,155.66,4.5,145
2021-04-29 17:17:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.11,327.06,11.173,157.6,155.68,4.6,145
2021-04-29 17:17:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.32,327.01,11.173,157.6,155.69,4.8,146
2021-04-29 17:17:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.45,327.14,11.173,157.6,155.69,4.9,147
2021-04-29 17:17:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.67,328.17,11.173,157.6,155.68,5,151
2021-04-29 17:17:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.69,328.38,11.152,157.5,155.67,5,152
2021-04-29 17:17:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.77,329.26,11.152,157.5,155.63,5,155
2021-04-29 17:17:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.73,329.96,11.152,157.5,155.57,4.9,157
2021-04-29 17:17:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.04,331.26,11.152,157.5,155.51,5.1,162
2021-04-29 17:17:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.1,332.16,11.152,157.5,155.41,5.1,165
2021-04-29 17:17:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.39,331.91,11.152,157.5,155.29,5.4,165
2021-04-29 17:17:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.52,330.75,11.152,157.5,155.2,5.6,162
2021-04-29 17:17:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.18,329.91,11.046,157.1,155.07,5.4,160
2021-04-29 17:17:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.96,329.74,11.046,157.1,154.95,5.2,159
2021-04-29 17:17:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.6,328.1,11.046,157.1,154.88,5,153
2021-04-29 17:17:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.53,328.5,11.046,157.1,154.79,4.9,154
2021-04-29 17:17:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.69,328.29,10.978,156.8,154.71,5.1,155
2021-04-29 17:17:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.57,327.05,10.978,156.8,154.67,5.1,151
2021-04-29 17:17:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.32,326.71,10.978,156.8,154.61,4.9,149
2021-04-29 17:17:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.22,326.85,10.978,156.8,154.56,4.8,149
2021-04-29 17:17:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.24,326.11,10.978,156.8,154.54,4.9,147
2021-04-29 17:17:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.04,327.14,10.978,156.8,154.52,4.6,149
2021-04-29 17:17:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.86,325.74,10.978,156.8,154.51,4.6,144
2021-04-29 17:17:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.2,326.06,10.931,156.8,154.49,4.9,147
2021-04-29 17:17:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.05,324.89,10.931,156.8,154.48,4.9,143
2021-04-29 17:17:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.29,325.9,10.931,156.8,154.47,5,147
2021-04-29 17:17:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.08,326.93,10.931,156.8,154.45,4.7,149
2021-04-29 17:17:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.83,326.68,10.931,156.8,154.43,4.5,147
2021-04-29 17:17:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.86,327.26,10.945,157.2,154.42,4.5,148
2021-04-29 17:17:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.59,327.75,10.945,157.2,154.42,4.2,148
2021-04-29 17:17:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.32,328.27,10.945,157.2,154.45,3.9,148
2021-04-29 17:17:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.38,327.86,10.945,157.2,154.48,4,147
2021-04-29 17:17:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.15,327.75,10.945,157.2,154.54,3.8,145
2021-04-29 17:17:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.3,328.07,10.945,157.2,154.63,3.9,147
2021-04-29 17:17:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.26,328.75,10.975,157.5,154.69,3.8,148
2021-04-29 17:17:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14,328.45,10.975,157.5,154.8,3.6,145
2021-04-29 17:17:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.84,329.92,10.975,157.5,154.91,3.3,149
2021-04-29 17:17:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.23,329.47,10.975,157.5,154.99,3.7,150
2021-04-29 17:17:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.09,329.21,10.975,157.5,155.12,3.6,148
2021-04-29 17:17:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.92,329.24,11.003,157.3,155.24,3.4,147
2021-04-29 17:17:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.94,330.3,11.003,157.3,155.32,3.3,151
2021-04-29 17:17:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.28,329.44,11.003,157.3,155.44,3.7,150
2021-04-29 17:17:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.22,329.85,11.003,157.3,155.52,3.6,151
2021-04-29 17:17:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.38,330.44,11.003,157.3,155.63,3.7,154
2021-04-29 17:17:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.29,330.6,11.003,157.3,155.72,3.6,154
2021-04-29 17:17:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.15,331.35,11.003,157.3,155.76,3.4,156
2021-04-29 17:17:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.84,329.58,11.103,156.3,155.8,3.1,149
2021-04-29 17:17:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.27,328.51,11.103,156.3,155.82,3.6,148
2021-04-29 17:17:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.36,328.35,11.103,156.3,155.81,3.7,148
2021-04-29 17:17:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.77,325.37,11.103,156.3,155.79,4.4,141
2021-04-29 17:17:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.87,325.21,11.151,155.7,155.75,4.4,142
2021-04-29 17:17:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.81,325.64,11.151,155.7,155.71,4.3,143
2021-04-29 17:17:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.97,324.29,11.151,155.7,155.65,4.6,140
2021-04-29 17:17:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.32,323.55,11.151,155.7,155.56,5,140
2021-04-29 17:17:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.36,323.06,11.151,155.7,155.49,5.1,139
2021-04-29 17:17:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.62,323.28,11.151,155.7,155.38,5.3,141
2021-04-29 17:17:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.51,324.17,11.151,155.7,155.24,5.1,143
2021-04-29 17:17:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.5,324.21,11.147,155.8,155.15,5.1,143
2021-04-29 17:17:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.24,323.92,11.147,155.8,155.01,4.9,141
2021-04-29 17:17:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.22,324.62,11.147,155.8,154.87,4.8,143
2021-04-29 17:17:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.18,326.04,11.147,155.8,154.78,4.6,147
2021-04-29 17:17:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.32,325.42,11.147,155.8,154.67,4.8,146
2021-04-29 17:17:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.38,326.4,11.154,156.4,154.61,4.8,148
2021-04-29 17:17:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.47,327.24,11.154,156.4,154.53,4.8,151
2021-04-29 17:17:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.13,327.1,11.154,156.4,154.49,4.5,149
2021-04-29 17:17:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.13,328.06,11.154,156.4,154.47,4.4,152
2021-04-29 17:17:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.14,329.26,11.154,156.4,154.45,4.3,156
2021-04-29 17:17:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.43,328.6,11.154,156.4,154.46,3.7,150
2021-04-29 17:17:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.22,328.75,11.106,157,154.47,3.6,148
2021-04-29 17:17:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.72,329.28,11.106,157,154.5,3.1,146
2021-04-29 17:17:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.28,330.3,11.106,157,154.55,3.5,154
2021-04-29 17:17:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.59,331.02,11.106,157,154.59,2.8,152
2021-04-29 17:17:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.92,331.66,11.106,157,154.68,4,162
2021-04-29 17:17:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.37,331.03,11.035,156.4,154.78,4.5,163
2021-04-29 17:17:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.14,330.68,11.035,156.4,154.86,4.3,161
2021-04-29 17:17:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.87,331.27,11.035,156.4,154.99,4,162
2021-04-29 17:17:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.11,331.93,11.035,156.4,155.11,4.2,165
2021-04-29 17:17:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.54,329.77,11.035,156.4,155.19,3.8,155
2021-04-29 17:17:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.24,328.9,11.035,156.4,155.3,3.6,150
2021-04-29 17:17:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.17,329.3,11.035,156.4,155.38,3.5,151
2021-04-29 17:17:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.68,328.12,10.907,155.4,155.42,4.1,153
2021-04-29 17:17:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.63,327.61,10.907,155.4,155.47,4.1,151
2021-04-29 17:17:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.58,327.1,10.907,155.4,155.5,4.1,149
2021-04-29 17:17:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.43,325.82,10.907,155.4,155.53,4.1,144
2021-04-29 17:17:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.03,325.69,10.868,155.5,155.54,3.8,141
2021-04-29 17:17:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.12,326.41,10.868,155.5,155.55,3.8,144
2021-04-29 17:17:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.09,326.18,10.868,155.5,155.57,3.8,143
2021-04-29 17:17:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14,325.47,10.868,155.5,155.58,3.8,140
2021-04-29 17:17:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.86,326.11,10.868,155.5,155.6,3.6,141
2021-04-29 17:17:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14,326.38,10.868,155.5,155.62,3.7,143
2021-04-29 17:17:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.97,326.15,10.868,155.5,155.64,3.7,142
2021-04-29 17:17:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.91,327.26,10.851,156.1,155.66,3.6,144
2021-04-29 17:17:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.05,328.42,10.851,156.1,155.67,3.6,149
2021-04-29 17:17:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.19,328.74,10.851,156.1,155.68,3.7,151
2021-04-29 17:17:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.31,325.13,10.851,156.1,155.68,4.2,140
2021-04-29 17:17:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.38,324.54,10.915,156.2,155.67,4.3,138
2021-04-29 17:17:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.58,325.12,10.915,156.2,155.65,4.4,141
2021-04-29 17:17:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.63,324.66,10.915,156.2,155.63,4.5,140
2021-04-29 17:17:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.71,324.46,10.915,156.2,155.59,4.6,140
2021-04-29 17:17:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.66,324.91,10.915,156.2,155.56,4.5,141
2021-04-29 17:17:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.77,325.72,10.915,156.2,155.55,4.5,144
2021-04-29 17:17:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.77,325.72,10.915,156.2,155.54,4.5,144
2021-04-29 17:17:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.95,326.42,11.034,156.3,155.54,4.5,146
2021-04-29 17:17:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.83,326.32,11.034,156.3,155.57,4.4,145
2021-04-29 17:17:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.01,326,11.034,156.3,155.62,4.6,145
2021-04-29 17:17:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.98,325.74,11.034,156.3,155.66,4.6,144
2021-04-29 17:17:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.89,325.93,11.034,156.3,155.75,4.5,144
2021-04-29 17:17:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.25,325.03,11.061,156.3,155.85,4.9,143
2021-04-29 17:17:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.16,325.22,11.061,156.3,155.92,4.8,143
2021-04-29 17:17:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.12,324.96,11.061,156.3,156.02,4.8,142
2021-04-29 17:17:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.17,325.27,11.061,156.3,156.12,4.8,143
2021-04-29 17:17:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.42,325.55,11.061,156.3,156.17,5,145
2021-04-29 17:17:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.31,326.46,11.061,156.3,156.26,4.8,147
2021-04-29 17:17:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.19,327.34,11.061,156.3,156.33,4.6,149
2021-04-29 17:17:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.15,325.81,11.086,156.3,156.38,4.7,144
2021-04-29 17:17:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.11,325.55,11.086,156.3,156.46,4.7,143
2021-04-29 17:17:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.06,326.02,11.086,156.3,156.53,4.6,144
2021-04-29 17:17:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.17,325.14,11.086,156.3,156.57,4.8,142
2021-04-29 17:17:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.33,323.7,11.089,156.2,156.61,5.1,139
2021-04-29 17:17:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.46,323.05,11.089,156.2,156.63,5.3,138
2021-04-29 17:17:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.24,323.88,11.089,156.2,156.63,5,139
2021-04-29 17:17:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.2,323.58,11.089,156.2,156.61,5,138
2021-04-29 17:17:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.32,323.69,11.089,156.2,156.59,5.1,139
2021-04-29 17:17:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.24,323.1,11.089,156.2,156.56,5.1,137
2021-04-29 17:17:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.15,322.5,11.089,156.2,156.52,5.1,135
2021-04-29 17:17:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.23,322.16,11.08,156,156.5,5.2,135
2021-04-29 17:17:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.14,322.33,11.08,156,156.45,5.1,135
2021-04-29 17:17:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.96,321.95,11.08,156,156.4,5,133
2021-04-29 17:17:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.01,322.22,11.08,156,156.37,5,134
2021-04-29 17:17:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.21,322.49,11.031,156.2,156.32,5.2,136
2021-04-29 17:17:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.23,319.78,11.031,156.2,156.26,4.8,123
2021-04-29 17:17:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.8,319.09,11.031,156.2,156.23,4.6,118
2021-04-29 17:17:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.8,320.88,11.031,156.2,156.19,4.3,122
2021-04-29 17:17:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.23,322.03,11.031,156.2,156.17,3.7,119
2021-04-29 17:17:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.43,322.31,11.031,156.2,156.15,3.8,122
2021-04-29 17:17:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.82,321.6,11.031,156.2,156.14,4.2,124
2021-04-29 17:17:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.23,323.12,10.976,157.4,156.14,4.5,130
2021-04-29 17:17:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.22,326.51,10.976,157.4,156.14,3.2,130
2021-04-29 17:17:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.83,324.76,10.976,157.4,156.15,3.2,120
2021-04-29 17:17:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.76,323.93,10.976,157.4,156.17,3.3,117
2021-04-29 17:17:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.68,324.79,10.976,157.4,156.18,3.1,118
2021-04-29 17:17:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.42,323.46,10.969,157.5,156.2,3.2,111
2021-04-29 17:17:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.08,323.61,10.969,157.5,156.22,3,106
2021-04-29 17:17:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.5,325.44,10.969,157.5,156.24,2.9,117
2021-04-29 17:17:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.11,323.04,10.969,157.5,156.26,3.7,119
2021-04-29 17:17:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.11,320.75,10.969,157.5,156.28,4.1,114
2021-04-29 17:17:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.16,323.24,10.969,157.5,156.31,3.7,120
2021-04-29 17:17:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.18,316.54,10.969,157.5,156.34,4.9,107
2021-04-29 17:17:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.32,315,10.913,156.5,156.36,5.1,107
2021-04-29 17:17:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.39,318.05,10.913,156.5,156.39,4.6,113
2021-04-29 17:17:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.56,319.29,10.913,156.5,156.42,4.5,117
2021-04-29 17:17:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.33,317.84,10.913,156.5,156.44,4.6,112
2021-04-29 17:17:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.62,318.74,10.888,156.2,156.49,4.6,117
2021-04-29 17:17:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.4,317.27,10.888,156.2,156.54,4.7,112
2021-04-29 17:17:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.85,317.34,10.888,156.2,156.58,5,116
2021-04-29 17:17:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.82,318.97,10.888,156.2,156.66,4.7,119
2021-04-29 17:17:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.53,317.78,10.888,156.2,156.73,4.7,114
2021-04-29 17:17:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.33,318.74,10.888,156.2,156.78,4.4,114
2021-04-29 17:17:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.27,319.07,10.888,156.2,156.85,4.3,114
2021-04-29 17:17:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.47,320.45,10.901,156.8,156.91,4.3,118
2021-04-29 17:17:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.03,320.51,10.901,156.8,156.94,4.7,123
2021-04-29 17:17:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.76,322.35,10.901,156.8,156.99,4.2,125
2021-04-29 17:17:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.7,324.06,10.901,156.8,157.02,3.9,129
2021-04-29 17:17:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.35,320.91,10.921,157.2,157.06,4.2,117
2021-04-29 17:17:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.15,318.98,10.921,157.2,157.1,4.4,111
2021-04-29 17:17:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13,324.23,10.921,157.2,157.12,3.4,121
2021-04-29 17:17:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.82,324.71,10.921,157.2,157.15,3.2,120
2021-04-29 17:17:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.09,319.88,10.921,157.2,157.17,4.2,112
2021-04-29 17:17:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.79,318.9,10.921,157.2,157.17,4.2,107
2021-04-29 17:17:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.09,317.12,10.921,157.2,157.18,4.7,107
2021-04-29 17:17:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.41,315.69,10.955,157.5,157.17,5.2,107
2021-04-29 17:17:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.38,314.53,10.955,157.5,157.17,5.4,105
2021-04-29 17:17:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.81,315.48,10.955,157.5,157.15,5.5,110
2021-04-29 17:17:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.38,314.51,10.955,157.5,157.12,5.4,105
2021-04-29 17:17:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.48,316.48,10.955,157.5,157.09,5.1,109
2021-04-29 17:17:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.54,316.51,10.983,157.4,157.04,5.8,117
2021-04-29 17:17:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.82,318.76,10.983,157.4,156.99,4.9,116
2021-04-29 17:17:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.61,321.98,10.983,157.4,156.94,4.2,121
2021-04-29 17:17:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.31,321.94,10.983,157.4,156.87,4,118
2021-04-29 17:17:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.33,319.16,10.983,157.4,156.79,5.2,121
2021-04-29 17:17:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.59,316.71,10.983,157.4,156.73,5.8,118
2021-04-29 17:17:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.36,317.49,10.983,157.4,156.63,5.5,118
2021-04-29 17:17:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.31,317.95,11.031,157.6,156.58,5.4,118
2021-04-29 17:17:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.52,317.67,11.031,157.6,156.5,5.6,119
2021-04-29 17:17:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.52,317.65,11.031,157.6,156.43,5.6,119
2021-04-29 17:17:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.05,318.92,11.031,157.6,156.4,5.8,125
2021-04-29 17:17:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.93,317.98,11.044,157.9,156.36,5.9,122
2021-04-29 17:17:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.74,319.55,11.044,157.9,156.33,5.5,124
2021-04-29 17:17:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.95,317.34,11.044,157.9,156.32,5.3,114
2021-04-29 17:17:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.43,317.57,11.044,157.9,156.31,5.6,118
2021-04-29 17:17:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.58,317.03,11.044,157.9,156.3,5.8,118
2021-04-29 17:17:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.87,315.37,11.044,157.9,156.29,5.6,110
2021-04-29 17:17:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.4,315.92,11.044,157.9,156.27,5.2,107
2021-04-29 17:17:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.36,315.2,11.01,157.8,156.25,5.3,106
2021-04-29 17:17:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.33,317.83,11.01,157.8,156.24,4.8,110
2021-04-29 17:17:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.32,317.26,11.01,157.8,156.22,4.9,109
2021-04-29 17:17:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.63,315.02,11.01,157.8,156.2,5.5,108
2021-04-29 17:17:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.4,314.74,10.991,157.7,156.19,5.4,106
2021-04-29 17:17:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.42,315.32,10.991,157.7,156.19,5.3,107
2021-04-29 17:18:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.44,317.61,10.991,157.7,156.2,4.9,111
2021-04-29 17:18:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.57,319.18,10.991,157.7,156.21,4.7,115
2021-04-29 17:18:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.19,321.9,10.991,157.7,156.23,3.4,104
2021-04-29 17:18:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.57,324.1,10.991,157.7,156.24,3.2,114
2021-04-29 17:18:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.65,333.91,10.991,157.7,156.25,1,131
2021-04-29 17:18:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.23,320.65,10.967,157.4,156.27,3.6,103
2021-04-29 17:18:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.54,328.16,10.967,157.4,156.28,1.9,104
2021-04-29 17:18:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.71,333.99,10.967,157.4,156.28,1,137
2021-04-29 17:18:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.55,334.59,10.967,157.4,156.29,0.8,136
2021-04-29 17:18:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.44,333.49,10.967,157.4,156.29,0.9,121
2021-04-29 17:18:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.87,329.05,10.946,157.4,156.29,1.9,116
2021-04-29 17:18:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.67,322.55,10.946,157.4,156.29,3.5,113
2021-04-29 17:18:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.92,321.13,10.946,157.4,156.3,3.9,113
2021-04-29 17:18:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.93,326.46,10.946,157.4,156.31,3.8,137
2021-04-29 17:18:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.94,325.07,10.946,157.4,156.32,4,133
2021-04-29 17:18:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.99,321.38,10.946,157.4,156.32,4.6,124
2021-04-29 17:18:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.21,321.25,10.946,157.4,156.32,5.6,132
2021-04-29 17:18:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.18,317.46,10.955,157.1,156.32,6.1,124
2021-04-29 17:18:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.43,316.22,10.955,157.1,156.31,6.5,123
2021-04-29 17:18:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.13,316.58,10.955,157.1,156.3,6.2,122
2021-04-29 17:18:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.62,316.63,10.955,157.1,156.28,5.8,119
2021-04-29 17:18:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.67,320.31,10.974,156.9,156.27,5.2,127
2021-04-29 17:18:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.01,320.25,10.974,156.9,156.24,4.7,122
2021-04-29 17:18:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.55,317.85,10.974,156.9,156.22,5.5,121
2021-04-29 17:18:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.82,321.14,10.974,156.9,156.18,5.2,130
2021-04-29 17:18:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.18,318.61,10.974,156.9,156.14,5.1,120
2021-04-29 17:18:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.71,321.34,10.974,156.9,156.12,4.3,122
2021-04-29 17:18:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.92,322.99,10.974,156.9,156.08,4.2,128
2021-04-29 17:18:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.91,327.07,10.926,158,156.04,3.8,138
2021-04-29 17:18:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.23,327.59,10.926,158,156.02,4,142
2021-04-29 17:18:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.29,328.08,10.926,158,156,4,144
2021-04-29 17:18:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.76,326.16,10.926,158,156,3.8,134
2021-04-29 17:18:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.32,326.39,10.938,158.6,156.01,3.5,129
2021-04-29 17:18:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.47,325.83,10.938,158.6,156.02,3.7,129
2021-04-29 17:18:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.71,326.42,10.938,158.6,156.04,3.8,133
2021-04-29 17:18:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.74,326.89,10.938,158.6,156.05,4.6,142
2021-04-29 17:18:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.87,326.99,10.938,158.6,156.07,4.7,143
2021-04-29 17:18:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.78,327.18,10.938,158.6,156.08,4.6,143
2021-04-29 17:18:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.07,327.68,10.938,158.6,156.09,4.8,146
2021-04-29 17:18:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.95,330.52,10.985,158,156.09,4.3,155
2021-04-29 17:18:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.18,332.06,10.985,158,156.09,4.4,161
2021-04-29 17:18:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.46,329.18,10.985,158,156.08,4.9,153
2021-04-29 17:18:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.02,329.14,10.985,158,156.07,4.5,151
2021-04-29 17:18:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.93,328.31,10.985,158,156.04,4.5,148
2021-04-29 17:18:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.62,327.58,10.946,157.7,156,4.3,145
2021-04-29 17:18:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.37,327.42,10.946,157.7,155.95,4.1,143
2021-04-29 17:18:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.3,326.91,10.946,157.7,155.91,4.1,141
2021-04-29 17:18:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.18,326.85,10.946,157.7,155.85,4,140
2021-04-29 17:18:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.3,326.87,10.946,157.7,155.78,4.1,141
2021-04-29 17:18:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.16,327.51,10.946,157.7,155.74,3.9,142
2021-04-29 17:18:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.2,328.63,10.912,157.4,155.68,3.8,147
2021-04-29 17:18:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.1,329.67,10.912,157.4,155.62,3.6,150
2021-04-29 17:18:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.47,329.02,10.912,157.4,155.58,4,150
2021-04-29 17:18:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.61,329.37,10.912,157.4,155.53,4.1,152
2021-04-29 17:18:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.55,328.84,10.912,157.4,155.49,4.1,150
2021-04-29 17:18:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.59,327.84,10.946,157.3,155.47,4.2,147
2021-04-29 17:18:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.65,327.4,10.946,157.3,155.44,4.3,146
2021-04-29 17:18:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.58,326.87,10.946,157.3,155.44,4.3,144
2021-04-29 17:18:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.46,326.8,10.946,157.3,155.44,4.2,143
2021-04-29 17:18:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.65,327.4,10.946,157.3,155.44,4.3,146
2021-04-29 17:18:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.44,327.49,10.946,157.3,155.45,4.1,145
2021-04-29 17:18:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.61,325.44,10.946,157.3,155.46,4.5,140
2021-04-29 17:18:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.61,323.93,10.949,156.6,155.46,4.6,137
2021-04-29 17:18:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.88,321.27,10.949,156.6,155.46,5.2,132
2021-04-29 17:18:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.7,320.92,10.949,156.6,155.46,5.1,130
2021-04-29 17:18:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.8,321.49,10.949,156.6,155.46,5.1,132
2021-04-29 17:18:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.7,320.77,10.943,156.4,155.47,5.1,130
2021-04-29 17:18:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.41,321.19,10.943,156.4,155.47,4.8,129
2021-04-29 17:18:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.2,320.14,10.943,156.4,155.48,4.8,125
2021-04-29 17:18:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.86,320.33,10.943,156.4,155.48,5.3,130
2021-04-29 17:18:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.84,319.52,10.943,156.4,155.49,5.4,128
2021-04-29 17:18:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.81,318.31,10.938,156.6,155.5,5.6,125
2021-04-29 17:18:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.16,315.97,10.938,156.6,155.5,5.5,116
2021-04-29 17:18:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.02,315.99,10.938,156.6,155.5,5.4,115
2021-04-29 17:18:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.09,316.26,10.938,156.6,155.5,5.4,116
2021-04-29 17:18:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.05,317.65,10.935,157,155.5,5.2,118
2021-04-29 17:18:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.16,318.73,10.935,157,155.49,5.1,121
2021-04-29 17:18:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.83,318.52,10.935,157,155.5,4.9,118
2021-04-29 17:18:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.98,317.94,10.935,157,155.5,5.1,118
2021-04-29 17:18:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.68,317.45,10.935,157,155.52,5.7,122
2021-04-29 17:18:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.98,318.97,10.935,157,155.55,5.7,127
2021-04-29 17:18:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.61,319.62,10.935,157,155.58,5.3,126
2021-04-29 17:18:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.09,319.63,10.901,157.5,155.63,5,122
2021-04-29 17:18:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.89,319.93,10.901,157.5,155.66,4.8,121
2021-04-29 17:18:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.98,320.98,10.901,157.5,155.72,4.7,124
2021-04-29 17:18:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.81,322.05,10.901,157.5,155.77,4.4,125
2021-04-29 17:18:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.95,322.86,10.896,157.6,155.81,4.4,128
2021-04-29 17:18:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.93,323.37,10.896,157.6,155.86,4.3,129
2021-04-29 17:18:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.02,323.87,10.896,157.6,155.91,4.3,131
2021-04-29 17:18:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.24,324.39,10.896,157.6,155.94,4.4,134
2021-04-29 17:18:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.24,324.41,10.896,157.6,155.99,4.4,134
2021-04-29 17:18:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.14,323.16,10.896,157.6,156.03,4.5,130
2021-04-29 17:18:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.18,324.52,10.91,157.4,156.06,4.3,134
2021-04-29 17:18:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.97,324.03,10.91,157.4,156.1,4.2,131
2021-04-29 17:18:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.14,324.29,10.91,157.4,156.14,4.3,133
2021-04-29 17:18:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.97,324.04,10.91,157.4,156.16,4.2,131
2021-04-29 17:18:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.31,322.12,10.91,157.4,156.18,4,120
2021-04-29 17:18:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.36,322,10.895,157,156.18,4,121
2021-04-29 17:18:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.45,321.18,10.895,157,156.17,4.2,120
2021-04-29 17:18:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.19,321.89,10.895,157,156.15,3.9,119
2021-04-29 17:18:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.05,322.52,10.895,157,156.12,3.7,119
2021-04-29 17:18:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.97,321.61,10.895,157,156.09,3.8,116
2021-04-29 17:18:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.07,321.99,10.895,157,156.05,3.8,118
2021-04-29 17:18:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.1,320.59,10.876,156.6,156.02,4,116
2021-04-29 17:18:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.87,320.87,10.876,156.6,155.98,3.8,114
2021-04-29 17:18:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.91,321.05,10.876,156.6,155.93,3.8,115
2021-04-29 17:18:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.21,320.45,10.876,156.6,155.9,4.1,117
2021-04-29 17:18:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.3,319.05,10.876,156.6,155.84,4.4,115
2021-04-29 17:18:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.4,318.2,10.903,156.6,155.78,4.6,114
2021-04-29 17:18:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.85,320.09,10.903,156.6,155.73,4.6,122
2021-04-29 17:18:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.4,320.55,10.903,156.6,155.67,4.2,119
2021-04-29 17:18:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.11,320.54,10.903,156.6,155.62,4,116
2021-04-29 17:18:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.04,320.87,10.903,156.6,155.59,3.9,116
2021-04-29 17:18:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.84,321.88,10.903,156.6,155.55,3.6,116
2021-04-29 17:18:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.79,323.42,10.903,156.6,155.52,3.3,119
2021-04-29 17:18:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.7,324.88,10.941,157.3,155.51,3.1,120
2021-04-29 17:18:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.83,324.2,10.941,157.3,155.51,3.3,120
2021-04-29 17:18:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.1,324.1,10.941,157.3,155.53,3.5,123
2021-04-29 17:18:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.85,324.88,10.941,157.3,155.55,3.2,122
2021-04-29 17:18:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.67,326.62,10.951,157.4,155.59,2.8,124
2021-04-29 17:18:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.89,323.3,10.951,157.4,155.65,3.5,118
2021-04-29 17:18:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.2,322.18,10.951,157.4,155.69,3.9,119
2021-04-29 17:18:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.27,321.88,10.951,157.4,155.76,4,119
2021-04-29 17:18:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.41,321.26,10.951,157.4,155.81,4.2,119
2021-04-29 17:18:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.03,319.7,10.951,157.4,155.89,4.9,121
2021-04-29 17:18:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.3,319.7,10.951,157.4,155.96,5.1,123
2021-04-29 17:18:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.39,318.32,10.959,156.2,156,5.2,122
2021-04-29 17:18:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.13,318.33,10.959,156.2,156.05,5,120
2021-04-29 17:18:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.42,317.81,10.959,156.2,156.1,5.3,121
2021-04-29 17:18:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.51,317.02,10.959,156.2,156.13,5.5,120
2021-04-29 17:18:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.82,316.43,10.958,156,156.17,5.8,121
2021-04-29 17:18:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.69,315.84,10.958,156,156.2,5.8,119
2021-04-29 17:18:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.99,315.41,10.958,156,156.22,6.1,120
2021-04-29 17:18:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.05,315.73,10.958,156,156.25,6.1,121
2021-04-29 17:18:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.75,316.71,10.958,156,156.28,5.7,121
2021-04-29 17:18:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.77,318.09,10.958,156,156.3,5.5,124
2021-04-29 17:18:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.81,317.02,10.958,156,156.33,5.7,122
2021-04-29 17:18:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.65,317.95,10.935,157,156.37,5.6,122
2021-04-29 17:18:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.5,318.46,10.935,157,156.39,5.4,122
2021-04-29 17:18:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.86,318.32,10.935,157,156.41,5.7,124
2021-04-29 17:18:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.67,317.43,10.935,157,156.43,5.7,121
2021-04-29 17:18:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.34,316.95,10.935,157,156.43,6.3,124
2021-04-29 17:18:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.8,317.66,10.892,157.7,156.42,5.9,122
2021-04-29 17:18:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.9,317.26,10.892,157.7,156.41,5.3,115
2021-04-29 17:18:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.76,317.3,10.892,157.7,156.4,5.2,114
2021-04-29 17:18:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.31,317.23,10.892,157.7,156.38,5.6,118
2021-04-29 17:18:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.97,316.03,10.892,157.7,156.37,6.3,120
2021-04-29 17:18:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.45,317.25,10.892,157.7,156.36,5.7,119
2021-04-29 17:18:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.57,318.39,10.892,157.7,156.35,5.6,122
2021-04-29 17:18:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.92,319.08,10.9,158.3,156.35,5.1,118
2021-04-29 17:18:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.06,317.06,10.9,158.3,156.35,4.9,107
2021-04-29 17:18:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.66,321.28,10.9,158.3,156.37,3.9,110
2021-04-29 17:18:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.59,325,10.9,158.3,156.39,3.2,117
2021-04-29 17:18:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.11,324.74,10.933,157.9,156.42,3.5,123
2021-04-29 17:18:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.82,328.84,10.933,157.9,156.46,2,113
2021-04-29 17:18:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.34,326.52,10.933,157.9,156.5,2.7,117
2021-04-29 17:18:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.89,325.04,10.933,157.9,156.54,3.3,121
2021-04-29 17:18:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.61,324.57,10.933,157.9,156.58,3.2,116
2021-04-29 17:18:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.4,328.52,10.933,157.9,156.61,2.4,124
2021-04-29 17:18:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.94,329.22,10.933,157.9,156.65,2,117
2021-04-29 17:18:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.77,329.09,10.953,156.6,156.68,1.7,115
2021-04-29 17:18:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.08,329.6,10.953,156.6,156.69,1.8,125
2021-04-29 17:18:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.87,327.1,10.953,156.6,156.71,2.1,111
2021-04-29 17:18:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.47,328.86,10.953,156.6,156.72,1.6,105
2021-04-29 17:18:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.31,323.63,10.952,156.3,156.72,2.9,111
2021-04-29 17:18:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.03,317.61,10.952,156.3,156.71,4.4,108
2021-04-29 17:18:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.41,323.38,10.952,156.3,156.7,3,112
2021-04-29 17:18:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.57,319.93,10.952,156.3,156.67,5.1,126
2021-04-29 17:18:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.96,321.41,10.952,156.3,156.64,5.2,132
2021-04-29 17:18:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.97,322.19,10.952,156.3,156.61,5.1,134
2021-04-29 17:18:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.38,320.38,10.952,156.3,156.58,5.7,132
2021-04-29 17:18:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.16,316.31,11.034,156.9,156.55,6.2,121
2021-04-29 17:18:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.18,315.18,11.034,156.9,156.53,6.4,119
2021-04-29 17:18:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.32,315.26,11.034,156.9,156.49,6.5,120
2021-04-29 17:18:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.61,316.02,11.034,156.9,156.46,6.6,123
2021-04-29 17:18:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.32,319.03,11.034,156.9,156.43,5.1,121
2021-04-29 17:18:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.34,318.74,11.064,157.2,156.4,5.2,120
2021-04-29 17:18:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.28,317.67,11.064,157.2,156.36,6.1,124
2021-04-29 17:18:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.71,314.87,11.064,157.2,156.34,6.9,121
2021-04-29 17:18:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.18,314.14,11.064,157.2,156.3,7.4,122
2021-04-29 17:18:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.09,314.91,11.064,157.2,156.27,7.2,123
2021-04-29 17:18:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.93,315.33,11.064,157.2,156.25,7,123
2021-04-29 17:18:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.97,316.79,11.064,157.2,156.23,6.8,126
2021-04-29 17:18:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.86,318.39,11.044,158,156.21,6.6,128
2021-04-29 17:18:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.84,318.93,11.044,158,156.2,6.5,129
2021-04-29 17:18:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.8,320,11.044,158,156.19,6.3,131
2021-04-29 17:18:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.58,321.43,11.044,158,156.18,5.9,133
2021-04-29 17:18:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.63,325.27,11.026,158.4,156.18,5.5,142
2021-04-29 17:18:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.77,325.43,11.026,158.4,156.19,5.6,143
2021-04-29 17:18:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.95,324.29,11.026,158.4,156.2,5.9,141
2021-04-29 17:18:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.93,322.64,11.026,158.4,156.23,6.1,137
2021-04-29 17:18:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.79,322.5,11.026,158.4,156.27,6,136
2021-04-29 17:18:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.65,322.37,11.026,158.4,156.3,5.9,135
2021-04-29 17:18:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.06,320.6,11.026,158.4,156.36,6.5,133
2021-04-29 17:18:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.69,319.67,10.983,158,156.42,6.3,130
2021-04-29 17:18:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.93,319.63,10.983,158,156.46,6.5,131
2021-04-29 17:18:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.99,319.99,10.983,158,156.5,6.5,132
2021-04-29 17:18:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.1,319.27,10.983,158,156.52,6.7,131
2021-04-29 17:18:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.93,319.29,10.949,157.5,156.52,6.5,131
2021-04-29 17:18:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.8,318.59,10.949,157.5,156.51,6.5,129
2021-04-29 17:18:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.64,318.99,10.949,157.5,156.49,6.3,129
2021-04-29 17:18:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.39,319.6,10.949,157.5,156.47,6,129
2021-04-29 17:18:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.19,320.53,10.949,157.5,156.43,5.7,130
2021-04-29 17:18:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.16,321.04,10.949,157.5,156.4,5.6,131
2021-04-29 17:18:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.05,320.42,10.949,157.5,156.36,5.6,129
2021-04-29 17:18:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.92,320.49,10.891,157.4,156.32,5.5,129
2021-04-29 17:18:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.05,320.57,10.891,157.4,156.3,5.6,130
2021-04-29 17:18:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.86,320.17,10.891,157.4,156.27,5.5,128
2021-04-29 17:18:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.91,320.47,10.891,157.4,156.25,5.5,129
2021-04-29 17:18:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.21,320.13,10.891,157.4,156.24,5.8,130
2021-04-29 17:18:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.31,320.01,10.914,157.5,156.23,5.9,130
2021-04-29 17:18:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.44,318.73,10.914,157.5,156.24,6.2,128
2021-04-29 17:18:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.09,318.2,10.914,157.5,156.24,6,125
2021-04-29 17:18:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.02,318.43,10.914,157.5,156.25,5.9,125
2021-04-29 17:18:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.94,318.66,10.914,157.5,156.25,5.8,125
2021-04-29 17:18:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.05,317.33,10.914,157.5,156.25,6.1,123
2021-04-29 17:18:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.03,317.88,10.914,157.5,156.23,6,124
2021-04-29 17:18:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.38,317.01,10.953,157.5,156.2,6.4,124
2021-04-29 17:18:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.17,316.57,10.953,157.5,156.18,6.3,122
2021-04-29 17:18:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.92,317.83,10.953,157.5,156.15,5.9,123
2021-04-29 17:18:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.81,319.15,10.953,157.5,156.13,5.6,125
2021-04-29 17:18:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.68,320.12,10.945,157.8,156.13,5.4,126
2021-04-29 17:18:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.7,319.59,10.945,157.8,156.13,5.5,125
2021-04-29 17:18:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.98,319.72,10.945,157.8,156.14,5.7,127
2021-04-29 17:18:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.04,320.03,10.945,157.8,156.15,5.7,128
2021-04-29 17:18:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.78,319.35,10.945,157.8,156.14,5.6,125
2021-04-29 17:19:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.84,319.64,10.945,157.8,156.12,5.6,126
2021-04-29 17:19:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.62,319.81,10.945,157.8,156.06,5.4,125
2021-04-29 17:19:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.95,319.32,11.008,158.4,155.98,5.8,125
2021-04-29 17:19:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.83,318.14,11.008,158.4,155.9,5.9,122
2021-04-29 17:19:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.26,318,11.008,158.4,155.77,5.5,118
2021-04-29 17:19:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.29,319.88,11.008,158.4,155.63,5.2,122
2021-04-29 17:19:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.93,322.88,11.032,158.3,155.53,5.2,133
2021-04-29 17:19:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.33,323.11,11.032,158.3,155.4,5.5,136
2021-04-29 17:19:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.82,324.1,11.032,158.3,155.28,5.8,141
2021-04-29 17:19:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.56,324.59,11.032,158.3,155.21,5.5,141
2021-04-29 17:19:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.37,325.69,11.032,158.3,155.11,5.2,143
2021-04-29 17:19:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.36,326.44,11.032,158.3,155.03,5.1,145
2021-04-29 17:19:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.01,327.11,11.032,158.3,155,4.7,145
2021-04-29 17:19:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.09,327.62,10.993,157.9,154.96,4.7,148
2021-04-29 17:19:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.73,328.27,10.993,157.9,154.95,4.3,148
2021-04-29 17:19:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.45,327.85,10.993,157.9,154.96,4.1,145
2021-04-29 17:19:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.4,329.21,10.993,157.9,155,3.9,149
2021-04-29 17:19:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.25,328.91,10.993,157.9,155.03,3.8,147
2021-04-29 17:19:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.1,328.56,10.989,157.8,155.09,3.7,145
2021-04-29 17:19:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.59,327.49,10.989,157.8,155.15,3.4,137
2021-04-29 17:19:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.02,327.23,10.989,157.8,155.19,3.8,140
2021-04-29 17:19:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.26,326.28,10.989,157.8,155.24,5,145
2021-04-29 17:19:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.67,325.18,10.989,157.8,155.3,5.5,144
2021-04-29 17:19:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.65,326.75,10.989,157.8,155.34,5.3,148
2021-04-29 17:19:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.64,325.34,11.003,156.6,155.41,5.3,146
2021-04-29 17:19:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.92,324.13,11.003,156.6,155.49,5.7,144
2021-04-29 17:19:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.62,325.51,11.003,156.6,155.54,6.2,150
2021-04-29 17:19:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.16,323.39,11.003,156.6,155.61,6,143
2021-04-29 17:19:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.07,321.91,11.003,156.6,155.68,6.1,139
2021-04-29 17:19:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.8,319.79,10.954,156,155.71,6.1,134
2021-04-29 17:19:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.13,320.48,10.954,156,155.75,6.3,137
2021-04-29 17:19:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.38,319.12,10.954,156,155.77,6.7,135
2021-04-29 17:19:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.44,318.06,10.954,156,155.78,6.9,133
2021-04-29 17:19:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.2,316.6,10.954,156,155.78,6.9,129
2021-04-29 17:19:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.28,316.42,10.954,156,155.78,7,129
2021-04-29 17:19:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.13,316.24,10.954,156,155.77,6.9,128
2021-04-29 17:19:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.84,316.9,10.868,156.6,155.76,6.7,128
2021-04-29 17:19:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.89,315.22,10.868,156.6,155.75,7,125
2021-04-29 17:19:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.73,315.63,10.868,156.6,155.73,6.8,125
2021-04-29 17:19:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.71,316.18,10.868,156.6,155.71,6.7,126
2021-04-29 17:19:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.94,317.79,10.867,157.7,155.7,6,124
2021-04-29 17:19:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.11,319.28,10.867,157.7,155.68,5.9,128
2021-04-29 17:19:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.95,321.08,10.867,157.7,155.66,5.5,131
2021-04-29 17:19:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.14,321.48,10.867,157.7,155.66,5.6,133
2021-04-29 17:19:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.02,322.19,10.867,157.7,155.65,5.4,134
2021-04-29 17:19:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.95,323.2,10.867,157.7,155.64,5.2,136
2021-04-29 17:19:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.96,324.76,10.867,157.7,155.65,5,140
2021-04-29 17:19:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.5,326.67,10.964,158.6,155.65,4.4,140
2021-04-29 17:19:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.96,326.32,10.964,158.6,155.66,4,135
2021-04-29 17:19:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.09,328.63,10.964,158.6,155.66,3.8,143
2021-04-29 17:19:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.18,330.23,10.964,158.6,155.66,3.7,149
2021-04-29 17:19:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.19,329.34,10.964,158.6,155.66,3.8,146
2021-04-29 17:19:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.35,328.34,10.971,158.1,155.65,4,145
2021-04-29 17:19:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.5,327.72,10.971,158.1,155.64,4.2,144
2021-04-29 17:19:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.74,327.88,10.971,158.1,155.62,4.4,146
2021-04-29 17:19:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.9,328.25,10.971,158.1,155.61,4.5,148
2021-04-29 17:19:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.65,328.05,10.971,158.1,155.6,4.3,146
2021-04-29 17:19:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.53,327.96,10.971,158.1,155.59,4.2,145
2021-04-29 17:19:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.77,325.24,10.985,156.2,155.57,4.5,142
2021-04-29 17:19:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.11,325.27,10.985,156.2,155.55,4.8,144
2021-04-29 17:19:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.45,325.38,10.985,156.2,155.54,5.1,146
2021-04-29 17:19:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.61,323.99,10.985,156.2,155.51,5.4,143
2021-04-29 17:19:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.79,323.67,10.985,156.2,155.47,5.6,143
2021-04-29 17:19:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.74,321.81,10.993,155.6,155.44,5.7,139
2021-04-29 17:19:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.59,320.83,10.993,155.6,155.39,5.7,136
2021-04-29 17:19:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.7,319.3,10.993,155.6,155.34,6,133
2021-04-29 17:19:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.8,319.95,10.993,155.6,155.32,6,135
2021-04-29 17:19:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.92,319.25,10.993,155.6,155.3,6.2,134
2021-04-29 17:19:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.21,318.19,10.993,155.6,155.29,6.6,133
2021-04-29 17:19:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.09,317.48,10.993,155.6,155.29,6.6,131
2021-04-29 17:19:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.31,317.82,11.01,156.1,155.29,6.8,132
2021-04-29 17:19:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.23,318,11.01,156.1,155.3,6.7,132
2021-04-29 17:19:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.17,319.06,11.01,156.1,155.3,6.5,134
2021-04-29 17:19:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.31,319.24,11.01,156.1,155.3,6.6,135
2021-04-29 17:19:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.16,320.12,11.009,157.2,155.3,6.5,135
2021-04-29 17:19:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.1,321.16,11.009,157.2,155.3,6.3,137
2021-04-29 17:19:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.01,321.34,11.009,157.2,155.3,6.2,137
2021-04-29 17:19:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.66,322.05,11.009,157.2,155.31,5.8,137
2021-04-29 17:19:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.46,323.72,11.009,157.2,155.33,5.4,140
2021-04-29 17:19:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.32,325.15,11.009,157.2,155.36,5.1,143
2021-04-29 17:19:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.55,324.35,11.009,157.2,155.38,5.4,142
2021-04-29 17:19:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.05,325.09,10.989,158.1,155.43,5,140
2021-04-29 17:19:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.27,324.25,10.989,158.1,155.48,5.3,139
2021-04-29 17:19:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.18,323.66,10.989,158.1,155.52,5.3,137
2021-04-29 17:19:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.23,323.98,10.989,158.1,155.59,5.3,138
2021-04-29 17:19:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.15,324.19,10.989,158.1,155.67,5.2,138
2021-04-29 17:19:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.92,324,10.958,157.7,155.72,5,137
2021-04-29 17:19:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.79,323.94,10.958,157.7,155.81,4.9,136
2021-04-29 17:19:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.84,324.25,10.958,157.7,155.9,4.9,137
2021-04-29 17:19:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.97,325.11,10.958,157.7,155.95,4.9,140
2021-04-29 17:19:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.06,324.95,10.958,157.7,156.01,5,140
2021-04-29 17:19:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.94,324.86,10.958,157.7,156.06,4.9,139
2021-04-29 17:19:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.73,323.79,10.884,156.8,156.09,4.8,137
2021-04-29 17:19:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.99,323.99,10.884,156.8,156.12,5,139
2021-04-29 17:19:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.86,323.89,10.884,156.8,156.14,4.9,138
2021-04-29 17:19:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.99,323.99,10.884,156.8,156.14,5,139
2021-04-29 17:19:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.06,321.43,10.884,156.8,156.13,5.4,133
2021-04-29 17:19:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.93,320.32,10.898,156.5,156.11,5.4,130
2021-04-29 17:19:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.32,322.38,10.898,156.5,156.08,4.6,131
2021-04-29 17:19:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14,323.32,10.898,156.5,156.04,4.2,131
2021-04-29 17:19:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.85,320.59,10.898,156.5,156.01,4.5,123
2021-04-29 17:19:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.95,321.08,10.898,156.5,155.98,4.5,125
2021-04-29 17:19:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.45,322.5,10.898,156.5,155.96,3.9,124
2021-04-29 17:19:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.66,322.88,10.898,156.5,155.95,4,127
2021-04-29 17:19:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.77,324.4,10.953,156.3,155.93,3.8,132
2021-04-29 17:19:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.59,326.22,10.953,156.3,155.91,3.4,136
2021-04-29 17:19:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.91,325.97,10.953,156.3,155.89,3.7,138
2021-04-29 17:19:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.54,326.65,10.953,156.3,155.85,3.3,137
2021-04-29 17:19:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.92,327,10.963,156.5,155.82,3.6,141
2021-04-29 17:19:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.58,327.84,10.963,156.5,155.79,3.2,141
2021-04-29 17:19:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.21,324.99,10.963,156.5,155.76,4.1,137
2021-04-29 17:19:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.2,323.07,10.963,156.5,155.74,5.2,138
2021-04-29 17:19:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.55,324.15,10.963,156.5,155.73,4.5,137
2021-04-29 17:19:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.42,324.09,10.963,156.5,155.73,4.4,136
2021-04-29 17:19:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.25,323.07,10.963,156.5,155.72,4.4,132
2021-04-29 17:19:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.54,321.92,10.977,157.2,155.72,4.9,130
2021-04-29 17:19:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.92,319.97,10.977,157.2,155.72,5.5,128
2021-04-29 17:19:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.49,321.64,10.977,157.2,155.72,4.9,129
2021-04-29 17:19:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.15,324.09,10.977,157.2,155.72,3.5,123
2021-04-29 17:19:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.15,327.96,10.977,157.2,155.72,2.2,119
2021-04-29 17:19:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.82,324.11,10.971,157.2,155.72,4,130
2021-04-29 17:19:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.82,322.8,10.971,157.2,155.73,5,134
2021-04-29 17:19:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.96,324.42,10.971,157.2,155.73,4.9,139
2021-04-29 17:19:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.46,325.67,10.971,157.2,155.73,5.2,145
2021-04-29 17:19:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.56,325.52,10.971,157.2,155.74,5.3,145
2021-04-29 17:19:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.26,324.94,10.971,157.2,155.75,5.1,142
2021-04-29 17:19:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.31,327.12,10.985,157.3,155.77,4.9,148
2021-04-29 17:19:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.63,328.05,10.985,157.3,155.79,5.1,152
2021-04-29 17:19:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.41,328.02,10.985,157.3,155.83,4.9,151
2021-04-29 17:19:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.57,327.46,10.985,157.3,155.86,5.1,150
2021-04-29 17:19:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.66,327.34,10.985,157.3,155.92,5.2,150
2021-04-29 17:19:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.77,327.6,10.968,157.4,155.98,5.3,151
2021-04-29 17:19:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.64,327.43,10.968,157.4,156.02,5.2,150
2021-04-29 17:19:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.52,328.33,10.968,157.4,156.09,5,152
2021-04-29 17:19:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.58,328.96,10.968,157.4,156.17,5,154
2021-04-29 17:19:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.61,329.28,10.968,157.4,156.22,5,155
2021-04-29 17:19:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.56,328.69,10.968,157.4,156.3,5,153
2021-04-29 17:19:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.38,327.94,10.968,157.4,156.35,4.9,150
2021-04-29 17:19:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.42,327.08,10.929,156.8,156.43,5,149
2021-04-29 17:19:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.26,326.65,10.929,156.8,156.49,4.9,147
2021-04-29 17:19:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.38,325.76,10.929,156.8,156.53,5.1,145
2021-04-29 17:19:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.42,326.08,10.929,156.8,156.58,5.1,146
2021-04-29 17:19:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.27,325.37,10.933,156.4,156.63,5,144
2021-04-29 17:19:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.33,324.92,10.933,156.4,156.66,5.1,143
2021-04-29 17:19:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.42,324.77,10.933,156.4,156.7,5.2,143
2021-04-29 17:19:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.2,324.81,10.933,156.4,156.74,5,142
2021-04-29 17:19:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.07,324.69,10.933,156.4,156.77,4.9,141
2021-04-29 17:19:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.17,323.77,10.933,156.4,156.81,5.1,139
2021-04-29 17:19:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.17,323.78,10.933,156.4,156.85,5.1,139
2021-04-29 17:19:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.78,324.46,10.941,156.7,156.88,4.7,138
2021-04-29 17:19:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.86,325.02,10.941,156.7,156.92,4.7,140
2021-04-29 17:19:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.95,324.86,10.941,156.7,156.97,4.8,140
2021-04-29 17:19:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.96,323.35,10.941,156.7,157,5,136
2021-04-29 17:19:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.09,324.23,10.941,156.7,157.05,5,139
2021-04-29 17:19:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.18,324.44,10.962,157.2,157.09,5.1,139
2021-04-29 17:19:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15,325.56,10.962,157.2,157.11,4.8,141
2021-04-29 17:19:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.95,326.02,10.962,157.2,157.14,4.7,142
2021-04-29 17:19:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.82,325.92,10.962,157.2,157.15,4.6,141
2021-04-29 17:19:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.89,326.48,10.962,157.2,157.15,4.6,143
2021-04-29 17:19:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.8,326.64,10.962,157.2,157.13,4.5,143
2021-04-29 17:19:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.11,327.35,11.043,157.8,157.12,4.7,145
2021-04-29 17:19:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.18,327.91,11.043,157.8,157.1,4.7,147
2021-04-29 17:19:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.99,328.2,11.043,157.8,157.06,4.5,147
2021-04-29 17:19:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.9,328.36,11.043,157.8,157.04,4.4,147
2021-04-29 17:19:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.8,327.54,11.043,157.8,157,4.4,144
2021-04-29 17:19:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.75,325.48,11.042,157.7,156.95,4.6,138
2021-04-29 17:19:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.71,325.2,11.042,157.7,156.91,4.6,137
2021-04-29 17:19:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.83,323.75,11.042,157.7,156.85,4.9,134
2021-04-29 17:19:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.99,323.31,11.042,157.7,156.77,5.1,134
2021-04-29 17:19:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.82,321.65,11.042,157.7,156.71,5.2,129
2021-04-29 17:19:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.73,320.54,11.042,157.7,156.61,5.3,126
2021-04-29 17:19:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.73,321.82,11.042,157.7,156.49,5.1,129
2021-04-29 17:19:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.53,323.19,11.002,157.3,156.41,4.7,132
2021-04-29 17:19:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.49,323.65,11.002,157.3,156.28,4.6,133
2021-04-29 17:19:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.62,324.41,11.002,157.3,156.16,4.6,136
2021-04-29 17:19:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.61,325.13,11.002,157.3,156.09,4.5,138
2021-04-29 17:19:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.56,325.8,11.012,157.6,156,4.4,139
2021-04-29 17:19:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.56,325.78,11.012,157.6,155.95,4.4,139
2021-04-29 17:19:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.72,326.1,11.012,157.6,155.9,4.5,141
2021-04-29 17:19:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.75,328.04,11.012,157.6,155.87,4.3,147
2021-04-29 17:19:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.72,328.72,11.012,157.6,155.86,4.2,149
2021-04-29 17:19:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.72,328.72,11.012,157.6,155.85,4.2,149
2021-04-29 17:19:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.75,328.98,11.012,157.6,155.85,4.2,150
2021-04-29 17:19:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.5,329.48,10.995,158.2,155.86,4,149
2021-04-29 17:19:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.45,328.99,10.995,158.2,155.89,4,147
2021-04-29 17:19:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.23,330,10.995,158.2,155.93,3.7,149
2021-04-29 17:19:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.75,332.67,10.995,158.2,155.97,3,156
2021-04-29 17:19:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.85,331.65,10.963,158.1,156.03,3.2,153
2021-04-29 17:19:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.65,332.95,10.963,158.1,156.1,2.9,157
2021-04-29 17:19:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.2,330.87,10.963,158.1,156.15,2.7,144
2021-04-29 17:19:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.47,328.93,10.963,158.1,156.23,2.4,126
2021-04-29 17:19:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.03,327.68,10.963,158.1,156.3,3,130
2021-04-29 17:19:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.96,327.98,10.963,158.1,156.35,2.9,130
2021-04-29 17:19:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.68,328.59,10.963,158.1,156.43,2.6,128
2021-04-29 17:19:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.29,329.75,10.916,157.6,156.52,2.1,128
2021-04-29 17:19:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.51,328.78,10.916,157.6,156.57,2.4,128
2021-04-29 17:19:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.16,329.18,10.916,157.6,156.64,2.1,123
2021-04-29 17:19:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.1,326.36,10.916,157.6,156.69,3.2,128
2021-04-29 17:19:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.07,328.28,10.916,157.6,156.73,2.9,134
2021-04-29 17:19:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.74,330.07,10.921,157.6,156.76,1.7,116
2021-04-29 17:19:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.46,330.97,10.921,157.6,156.77,1.4,110
2021-04-29 17:19:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.26,333.85,10.921,157.6,156.77,0.8,114
2021-04-29 17:19:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.65,331.52,10.921,157.6,156.76,1.4,119
2021-04-29 17:19:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13,328.56,10.921,157.6,156.74,2.8,134
2021-04-29 17:19:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.56,328.35,10.921,157.6,156.72,2.5,127
2021-04-29 17:19:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.33,326.18,10.921,157.6,156.68,3.4,130
2021-04-29 17:19:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.53,325.04,10.992,157.7,156.66,4.5,136
2021-04-29 17:19:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14,323.49,10.992,157.7,156.62,4.3,128
2021-04-29 17:19:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.44,325.23,10.992,157.7,156.58,4.4,136
2021-04-29 17:19:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.35,324.71,10.992,157.7,156.55,4.4,134
2021-04-29 17:19:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.5,323.94,11.019,157.6,156.5,4.6,133
2021-04-29 17:19:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.58,323.71,11.019,157.6,156.45,4.7,133
2021-04-29 17:19:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.62,323.96,11.019,157.6,156.4,4.7,134
2021-04-29 17:19:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.49,323.9,11.019,157.6,156.34,4.6,133
2021-04-29 17:19:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.5,324.62,11.019,157.6,156.26,4.5,135
2021-04-29 17:19:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.41,325.55,11.019,157.6,156.21,4.3,137
2021-04-29 17:19:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.32,325.74,11.019,157.6,156.12,4.2,137
2021-04-29 17:19:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.31,326.45,11.072,157.9,156.05,4.1,138
2021-04-29 17:19:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.47,326.71,11.072,157.9,155.96,4.2,140
2021-04-29 17:19:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.59,326.74,11.072,157.9,155.86,4.3,141
2021-04-29 17:19:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.63,326.98,11.072,157.9,155.8,4.3,142
2021-04-29 17:19:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.55,327.32,11.098,158.1,155.72,4.2,142
2021-04-29 17:19:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.73,326.92,11.098,158.1,155.65,4.4,142
2021-04-29 17:19:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.77,326.45,11.098,158.1,155.6,4.5,141
2021-04-29 17:19:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.95,325.31,11.098,158.1,155.54,4.8,139
2021-04-29 17:19:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.94,324.55,11.098,158.1,155.49,4.9,137
2021-04-29 17:19:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.24,324.23,11.098,158.1,155.46,5.2,138
2021-04-29 17:20:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.28,323.72,11.098,158.1,155.4,5.3,137
2021-04-29 17:20:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.59,323.88,11.078,157.6,155.35,5.5,140
2021-04-29 17:20:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.59,323.07,11.078,157.6,155.31,5.6,138
2021-04-29 17:20:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.76,323.5,11.078,157.6,155.24,5.7,140
2021-04-29 17:20:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.94,323.14,11.078,157.6,155.19,5.9,140
2021-04-29 17:20:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.67,323.65,11.078,157.6,155.16,5.6,140
2021-04-29 17:20:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.67,325.5,11.032,157.6,155.13,5.4,145
2021-04-29 17:20:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.36,324.12,11.032,157.6,155.11,5.3,140
2021-04-29 17:20:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.41,323.64,11.032,157.6,155.12,5.4,139
2021-04-29 17:20:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.28,325.09,11.032,157.6,155.14,5.1,142
2021-04-29 17:20:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.02,324.12,11.032,157.6,155.16,5,138
2021-04-29 17:20:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.93,325.83,11.032,157.6,155.22,4.7,142
2021-04-29 17:20:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.99,327.13,11.032,157.6,155.28,4.6,146
2021-04-29 17:20:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.99,328.21,10.944,158,155.33,4.6,149
2021-04-29 17:20:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.81,328.54,10.944,158,155.41,4.4,149
2021-04-29 17:20:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.9,328.4,10.944,158,155.49,4.5,149
2021-04-29 17:20:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.91,328.42,10.944,158,155.54,4.5,149
2021-04-29 17:20:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.94,327.51,10.94,157.7,155.62,4.6,147
2021-04-29 17:20:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.01,328.09,10.94,157.7,155.7,4.6,149
2021-04-29 17:20:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.13,328.24,10.94,157.7,155.75,4.7,150
2021-04-29 17:20:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.1,327.97,10.94,157.7,155.81,4.7,149
2021-04-29 17:20:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.11,327.99,10.94,157.7,155.86,4.7,149
2021-04-29 17:20:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.2,327.84,10.94,157.7,155.88,4.8,149
2021-04-29 17:20:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.26,327.41,10.94,157.7,155.89,4.9,148
2021-04-29 17:20:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.16,326.84,10.945,157.1,155.88,4.8,147
2021-04-29 17:20:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.21,326.39,10.945,157.1,155.86,4.9,146
2021-04-29 17:20:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.08,326.25,10.945,157.1,155.82,4.8,145
2021-04-29 17:20:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.05,325.95,10.945,157.1,155.78,4.8,144
2021-04-29 17:20:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.03,325.45,10.955,156.8,155.75,4.8,143
2021-04-29 17:20:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.12,325.26,10.955,156.8,155.7,4.9,143
2021-04-29 17:20:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.11,325.25,10.955,156.8,155.66,4.9,143
2021-04-29 17:20:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.99,325.12,10.955,156.8,155.61,4.8,142
2021-04-29 17:20:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.89,325.29,10.955,156.8,155.56,4.7,142
2021-04-29 17:20:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.84,325.73,10.955,156.8,155.52,4.6,143
2021-04-29 17:20:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.8,325.44,10.955,156.8,155.47,4.6,142
2021-04-29 17:20:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.75,326.59,11.019,157.1,155.41,4.4,144
2021-04-29 17:20:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15,327.77,11.019,157.1,155.38,4.5,149
2021-04-29 17:20:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.19,327.46,11.019,157.1,155.34,4.7,149
2021-04-29 17:20:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15,327.75,11.019,157.1,155.3,4.5,149
2021-04-29 17:20:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.43,327.74,11.019,157.1,155.28,4.9,151
2021-04-29 17:20:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.36,327.16,11.057,157.5,155.26,4.9,148
2021-04-29 17:20:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.39,327.45,11.057,157.5,155.25,4.9,149
2021-04-29 17:20:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.45,327,11.057,157.5,155.25,5,148
2021-04-29 17:20:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.54,326.86,11.057,157.5,155.25,5.1,148
2021-04-29 17:20:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.45,327.01,11.057,157.5,155.27,5,148
2021-04-29 17:20:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.58,327.17,11.057,157.5,155.3,5.1,149
2021-04-29 17:20:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.49,327.33,11.057,157.5,155.33,5,149
2021-04-29 17:20:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.65,326.89,11.024,157.3,155.36,5.2,149
2021-04-29 17:20:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.58,326.29,11.024,157.3,155.4,5.2,147
2021-04-29 17:20:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.54,326,11.024,157.3,155.44,5.2,146
2021-04-29 17:20:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.59,325.54,11.024,157.3,155.46,5.3,145
2021-04-29 17:20:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.62,324.92,10.992,157.1,155.48,5.4,144
2021-04-29 17:20:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.44,325.24,10.992,157.1,155.49,5.2,144
2021-04-29 17:20:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.53,325.08,10.992,157.1,155.49,5.3,144
2021-04-29 17:20:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.49,324.78,10.992,157.1,155.5,5.3,143
2021-04-29 17:20:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.3,325.86,10.992,157.1,155.5,5,145
2021-04-29 17:20:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.41,326.75,10.992,157.1,155.5,5,148
2021-04-29 17:20:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.32,326.9,10.992,157.1,155.5,4.9,148
2021-04-29 17:20:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.36,326.3,10.973,156.9,155.49,5,147
2021-04-29 17:20:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.36,326.3,10.973,156.9,155.49,5,147
2021-04-29 17:20:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.47,325.39,10.973,156.9,155.48,5.2,145
2021-04-29 17:20:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.56,325.23,10.973,156.9,155.47,5.3,145
2021-04-29 17:20:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.51,325.76,10.978,157,155.45,5.2,146
2021-04-29 17:20:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.34,325.31,10.978,157,155.44,5.1,144
2021-04-29 17:20:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.17,324.88,10.978,157,155.44,5,142
2021-04-29 17:20:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.91,325.41,10.978,157,155.44,4.7,142
2021-04-29 17:20:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.85,325.87,10.978,157,155.45,4.6,143
2021-04-29 17:20:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.8,326.33,10.978,157,155.47,4.5,144
2021-04-29 17:20:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.57,327.13,10.978,157,155.5,4.2,145
2021-04-29 17:20:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.49,327.64,10.96,157.1,155.57,4.1,146
2021-04-29 17:20:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.32,328,10.96,157.1,155.61,3.9,146
2021-04-29 17:20:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.41,327.84,10.96,157.1,155.68,4,146
2021-04-29 17:20:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.5,328.61,10.96,157.1,155.74,4,149
2021-04-29 17:20:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.59,328.46,10.96,157.1,155.77,4.1,149
2021-04-29 17:20:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.63,327.79,10.967,157.1,155.8,4.2,147
2021-04-29 17:20:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.57,328.21,10.967,157.1,155.81,4.1,148
2021-04-29 17:20:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.54,327.96,10.967,157.1,155.82,4.1,147
2021-04-29 17:20:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.48,328.38,10.967,157.1,155.81,4,148
2021-04-29 17:20:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.45,328.12,10.967,157.1,155.79,4,147
2021-04-29 17:20:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.66,328.04,10.967,157.1,155.78,4.2,148
2021-04-29 17:20:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.44,327.18,10.967,157.1,155.75,4.1,144
2021-04-29 17:20:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.79,326.71,11.081,156.5,155.73,4.3,145
2021-04-29 17:20:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.9,325.83,11.081,156.5,155.72,4.5,143
2021-04-29 17:20:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.93,326.1,11.081,156.5,155.7,4.5,144
2021-04-29 17:20:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.84,326.26,11.081,156.5,155.68,4.4,144
2021-04-29 17:20:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.02,325.52,11.109,156.3,155.67,4.6,143
2021-04-29 17:20:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.11,325.35,11.109,156.3,155.66,4.7,143
2021-04-29 17:20:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.98,325.24,11.109,156.3,155.65,4.6,142
2021-04-29 17:20:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.11,325.34,11.109,156.3,155.64,4.7,143
2021-04-29 17:20:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.02,325.51,11.109,156.3,155.64,4.6,143
2021-04-29 17:20:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.97,325.31,11.106,156.4,155.64,4.6,142
2021-04-29 17:20:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.19,325.24,11.106,156.4,155.65,4.8,143
2021-04-29 17:20:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.06,325.14,11.106,156.4,155.67,4.7,142
2021-04-29 17:20:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.1,325.42,11.106,156.4,155.68,4.7,143
2021-04-29 17:20:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.82,326.24,11.102,156.8,155.7,4.4,143
2021-04-29 17:20:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.85,326.51,11.102,156.8,155.71,4.4,144
2021-04-29 17:20:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.94,326.34,11.102,156.8,155.72,4.5,144
2021-04-29 17:20:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.1,326.72,11.102,156.8,155.72,4.6,146
2021-04-29 17:20:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.13,326.99,11.102,156.8,155.71,4.6,147
2021-04-29 17:20:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.19,326.55,11.102,156.8,155.69,4.7,146
2021-04-29 17:20:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.41,326.52,11.102,156.8,155.66,4.9,147
2021-04-29 17:20:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.42,327.55,11.16,157.2,155.62,4.8,149
2021-04-29 17:20:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.51,327.4,11.16,157.2,155.59,4.9,149
2021-04-29 17:20:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.59,326.21,11.16,157.2,155.55,5.1,146
2021-04-29 17:20:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.52,324.85,11.16,157.2,155.51,5.2,142
2021-04-29 17:20:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.64,325.66,11.156,157.1,155.49,5.2,145
2021-04-29 17:20:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.82,325.35,11.156,157.1,155.46,5.4,145
2021-04-29 17:20:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.61,324.59,11.156,157.1,155.45,5.3,142
2021-04-29 17:20:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.35,324.34,11.156,157.1,155.46,5.1,140
2021-04-29 17:20:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.35,323.58,11.156,157.1,155.49,5.2,138
2021-04-29 17:20:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.05,324.63,11.156,157.1,155.52,4.8,139
2021-04-29 17:20:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.1,324.94,11.039,157.1,155.6,4.9,141
2021-04-29 17:20:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.06,325.43,11.039,157.1,155.7,4.8,142
2021-04-29 17:20:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.23,325.85,11.039,157.1,155.78,4.9,144
2021-04-29 17:20:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.43,326.6,11.039,157.1,155.89,5,147
2021-04-29 17:20:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.29,327.23,11.039,157.1,156.01,4.8,148
2021-04-29 17:20:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.43,327,11.001,157.2,156.08,5,148
2021-04-29 17:20:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.13,327.19,11.001,157.2,156.18,4.7,147
2021-04-29 17:20:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.1,327.93,11.001,157.2,156.27,4.6,149
2021-04-29 17:20:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.1,327.95,11.001,157.2,156.33,4.6,149
2021-04-29 17:20:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.98,327.84,11.001,157.2,156.41,4.5,148
2021-04-29 17:20:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.03,326.43,11.001,157.2,156.48,4.7,144
2021-04-29 17:20:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.07,326.72,11.001,157.2,156.52,4.7,145
2021-04-29 17:20:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.14,327.3,11.001,157.2,156.57,4.7,147
2021-04-29 17:20:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.8,327.24,11.001,157.2,156.6,4.4,145
2021-04-29 17:20:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.68,327.15,11.001,157.2,156.62,4.3,144
2021-04-29 17:20:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.81,327.1,11.002,157,156.63,4.4,145
2021-04-29 17:20:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.65,326.74,11.002,157,156.63,4.3,143
2021-04-29 17:20:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.48,324.73,11.002,157,156.62,4.4,136
2021-04-29 17:20:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.74,326.55,11.002,157,156.59,4.4,143
2021-04-29 17:20:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.02,326.88,10.991,156.8,156.56,4.6,146
2021-04-29 17:20:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.8,326.91,10.991,156.8,156.51,4.4,145
2021-04-29 17:20:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.7,326.1,10.991,156.8,156.45,4.4,142
2021-04-29 17:20:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.96,325.55,10.991,156.8,156.4,4.7,142
2021-04-29 17:20:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.96,325.53,10.991,156.8,156.34,4.7,142
2021-04-29 17:20:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.97,324.02,10.991,156.8,156.27,4.9,138
2021-04-29 17:20:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.09,324.54,11.024,156.7,156.24,4.9,140
2021-04-29 17:20:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.04,324.99,11.024,156.7,156.19,4.8,141
2021-04-29 17:20:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.95,325.16,11.024,156.7,156.16,4.7,141
2021-04-29 17:20:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.86,325.33,11.024,156.7,156.14,4.6,141
2021-04-29 17:20:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.95,325.15,11.024,156.7,156.14,4.7,141
2021-04-29 17:20:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.87,325.24,11.076,156.9,156.13,4.6,140
2021-04-29 17:20:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.73,325.89,11.076,156.9,156.14,4.4,141
2021-04-29 17:20:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.61,325.82,11.076,156.9,156.14,4.3,140
2021-04-29 17:20:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.59,326.52,11.076,156.9,156.14,4.2,142
2021-04-29 17:20:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.64,326.07,11.076,156.9,156.14,4.3,141
2021-04-29 17:20:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.5,326.71,11.076,156.9,156.15,4.1,142
2021-04-29 17:20:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.55,328.34,11.18,157.2,156.15,3.9,146
2021-04-29 17:20:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.78,329.42,11.18,157.2,156.17,4,151
2021-04-29 17:20:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.7,327.76,11.18,157.2,156.19,4.1,145
2021-04-29 17:20:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.77,326.65,11.18,157.2,156.21,4.3,142
2021-04-29 17:20:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.94,325.97,11.2,157.1,156.24,4.5,141
2021-04-29 17:20:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.99,324.79,11.2,157.1,156.26,4.7,138
2021-04-29 17:20:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.91,324.26,11.2,157.1,156.28,4.7,136
2021-04-29 17:20:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.06,322.34,11.2,157.1,156.31,5.1,132
2021-04-29 17:20:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.14,322.14,11.2,157.1,156.35,5.2,132
2021-04-29 17:20:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.46,322.62,11.2,157.1,156.38,5.4,135
2021-04-29 17:20:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.07,320.98,11.179,156.6,156.42,6.1,135
2021-04-29 17:20:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.71,320.9,11.179,156.6,156.46,5.8,133
2021-04-29 17:20:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.71,320.91,11.179,156.6,156.49,5.8,133
2021-04-29 17:20:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.82,321.55,11.179,156.6,156.52,5.8,135
2021-04-29 17:20:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.91,321.38,11.179,156.6,156.55,5.9,135
2021-04-29 17:20:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.14,321.44,11.191,156.7,156.57,6.1,136
2021-04-29 17:20:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.06,322.44,11.191,156.7,156.59,5.9,138
2021-04-29 17:20:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.84,324.83,11.191,156.7,156.61,5.4,143
2021-04-29 17:20:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.66,325.15,11.191,156.7,156.62,5.2,143
2021-04-29 17:20:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.62,324.85,11.191,156.7,156.63,5.2,142
2021-04-29 17:20:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.79,325.3,11.191,156.7,156.64,5.3,144
2021-04-29 17:20:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.12,326.05,11.208,157.5,156.65,5.6,146
2021-04-29 17:20:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.09,324.95,11.208,157.5,156.65,5.7,143
2021-04-29 17:20:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.87,323.36,11.208,157.5,156.65,5.7,138
2021-04-29 17:20:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.99,322.69,11.208,157.5,156.65,5.9,137
2021-04-29 17:20:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.74,323.64,11.178,157.7,156.63,5.6,138
2021-04-29 17:20:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.35,324.06,11.178,157.7,156.61,5.2,137
2021-04-29 17:20:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.48,324.94,11.178,157.7,156.58,5.2,140
2021-04-29 17:20:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.51,323.66,11.178,157.7,156.53,5.4,137
2021-04-29 17:20:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.45,322.56,11.178,157.7,156.51,5.5,134
2021-04-29 17:20:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.51,321.54,11.178,157.7,156.47,5.7,132
2021-04-29 17:20:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.13,322.07,11.178,157.7,156.44,5.3,131
2021-04-29 17:20:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.03,322.89,11.071,157.9,156.43,5.2,133
2021-04-29 17:20:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.73,323.26,11.071,157.9,156.42,4.9,132
2021-04-29 17:20:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.66,324.23,11.071,157.9,156.42,4.7,134
2021-04-29 17:20:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.71,325.24,11.071,157.9,156.42,4.6,137
2021-04-29 17:20:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.61,325.59,11.06,158.1,156.41,4.5,137
2021-04-29 17:20:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.61,325.59,11.06,158.1,156.41,4.5,137
2021-04-29 17:20:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.4,325.76,11.06,158.1,156.41,4.3,136
2021-04-29 17:20:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.3,327.38,11.06,158.1,156.41,4,140
2021-04-29 17:20:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.75,327.36,11.06,158.1,156.41,4.4,143
2021-04-29 17:20:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.81,326.91,11.06,158.1,156.43,4.5,142
2021-04-29 17:20:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.86,326.46,11.06,158.1,156.45,4.6,141
2021-04-29 17:20:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.53,326.76,11.034,158.1,156.47,4.3,140
2021-04-29 17:20:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.53,326.77,11.034,158.1,156.5,4.3,140
2021-04-29 17:20:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.48,327.23,11.034,158.1,156.53,4.2,141
2021-04-29 17:20:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.14,328.04,11.034,158.1,156.55,3.8,141
2021-04-29 17:20:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.18,328.12,11.035,157.9,156.58,3.8,142
2021-04-29 17:20:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.33,328.41,11.035,157.9,156.61,3.9,144
2021-04-29 17:20:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.25,328.6,11.035,157.9,156.62,3.8,144
2021-04-29 17:20:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.06,328.11,11.035,157.9,156.63,3.7,141
2021-04-29 17:20:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.96,327.43,11.035,157.9,156.62,3.7,138
2021-04-29 17:20:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.01,326.98,11.035,157.9,156.61,3.8,137
2021-04-29 17:20:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.02,326.29,11.035,157.9,156.59,3.9,135
2021-04-29 17:20:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.96,326.63,11.086,157.4,156.56,3.7,136
2021-04-29 17:20:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.82,327.29,11.086,157.4,156.53,3.5,137
2021-04-29 17:20:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.64,326.25,11.086,157.4,156.5,3.5,132
2021-04-29 17:20:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.41,327.03,11.086,157.4,156.46,3.2,132
2021-04-29 17:20:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.74,327.51,11.086,157.4,156.43,3.4,137
2021-04-29 17:20:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.71,325.8,11.121,157.4,156.39,3.6,131
2021-04-29 17:20:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.1,326.61,11.121,157.4,156.37,3.8,137
2021-04-29 17:20:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.41,327.11,11.121,157.4,156.35,4,141
2021-04-29 17:20:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.76,327.99,11.121,157.4,156.34,4.2,146
2021-04-29 17:20:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.99,327.22,11.121,157.4,156.33,4.5,145
2021-04-29 17:20:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.45,326.42,11.121,157.4,156.34,5,145
2021-04-29 17:20:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.48,326.71,11.121,157.4,156.36,5,146
2021-04-29 17:20:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.71,325.83,11.239,157.3,156.37,5.2,144
2021-04-29 17:20:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.94,325.06,11.239,157.3,156.4,5.5,143
2021-04-29 17:20:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.12,324.76,11.239,157.3,156.41,5.7,143
2021-04-29 17:20:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.86,324.45,11.239,157.3,156.42,5.5,141
2021-04-29 17:20:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.68,323.15,11.239,157.2,156.42,5.5,137
2021-04-29 17:20:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.84,321.98,11.239,157.2,156.41,5.8,135
2021-04-29 17:20:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.5,323.51,11.239,157.2,156.38,5.3,137
2021-04-29 17:20:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.55,324.56,11.239,157.2,156.34,5.2,140
2021-04-29 17:20:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.42,324.43,11.239,157.2,156.28,5.1,139
2021-04-29 17:20:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.06,323.67,11.239,157.2,156.23,4.9,135
2021-04-29 17:20:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.19,324.48,11.239,157.2,156.16,4.9,138
2021-04-29 17:20:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.78,324.65,11.173,158.1,156.08,4.7,135
2021-04-29 17:20:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.61,326.5,11.173,158.1,156.02,4.3,139
2021-04-29 17:21:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.74,328.19,11.173,158.1,155.95,4.2,145
2021-04-29 17:21:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.07,330.1,11.173,158.1,155.9,4.3,153
2021-04-29 17:21:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.25,330.11,11.18,158.5,155.84,4.5,153
2021-04-29 17:21:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.45,331.08,11.18,158.5,155.79,4.6,157
2021-04-29 17:21:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.38,331.47,11.18,158.5,155.77,4.5,158
2021-04-29 17:21:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.6,331.53,11.18,158.5,155.75,4.7,159
2021-04-29 17:21:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.52,331.92,11.18,158.5,155.75,4.6,160
2021-04-29 17:21:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.41,331.75,11.18,158.5,155.76,4.5,159
2021-04-29 17:21:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.31,330.64,11.18,158.5,155.79,4.5,155
2021-04-29 17:21:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.42,330.02,11.177,157.8,155.82,4.6,155
2021-04-29 17:21:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.63,330.08,11.177,157.8,155.85,4.8,156
2021-04-29 17:21:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.54,330.2,11.177,157.8,155.88,4.7,156
2021-04-29 17:21:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.34,328.22,11.177,157.8,155.91,4.7,149
2021-04-29 17:21:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.58,326.71,11.177,157.8,155.93,4.2,140
2021-04-29 17:21:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.65,324.6,11.124,157.2,155.95,4.5,136
2021-04-29 17:21:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.93,322.73,11.124,157.2,155.97,5,133
2021-04-29 17:21:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.64,326.04,11.124,157.2,155.98,4.3,140
2021-04-29 17:21:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.89,326.18,11.124,157.2,155.99,4.5,142
2021-04-29 17:21:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.64,325.33,11.124,157.2,156,4.4,138
2021-04-29 17:21:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.44,324.79,11.124,157.2,156.01,4.3,135
2021-04-29 17:21:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.21,327.06,11.124,157.2,156.02,3.8,140
2021-04-29 17:21:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.07,327.43,11.04,157.2,156.02,3.7,141
2021-04-29 17:21:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.98,326.08,11.04,157.2,156.02,3.8,136
2021-04-29 17:21:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.8,327.2,11.04,157.2,156.01,3.5,138
2021-04-29 17:21:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.33,326.82,11.04,157.2,156.01,4,141
2021-04-29 17:21:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.05,327.21,11.022,157.8,155.99,3.8,139
2021-04-29 17:21:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.84,327.42,11.022,157.8,155.96,3.6,138
2021-04-29 17:21:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.71,328.09,11.022,157.8,155.94,3.4,139
2021-04-29 17:21:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.4,328.4,11.022,157.8,155.9,3.1,137
2021-04-29 17:21:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.18,329.32,11.022,157.8,155.86,2.8,138
2021-04-29 17:21:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.94,330.09,11.022,157.8,155.83,2.5,138
2021-04-29 17:21:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.99,330.4,11.022,157.8,155.78,2.5,140
2021-04-29 17:21:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.18,330.57,11.038,158.4,155.74,2.7,141
2021-04-29 17:21:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.29,330.5,11.038,158.4,155.71,2.8,142
2021-04-29 17:21:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.18,330.56,11.038,158.4,155.68,2.7,141
2021-04-29 17:21:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.48,330.22,11.038,158.4,155.66,3,143
2021-04-29 17:21:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.76,329.07,11.078,158,155.66,3.3,142
2021-04-29 17:21:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.85,328.86,11.078,158,155.68,3.4,142
2021-04-29 17:21:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.88,327.57,11.078,158,155.7,3.6,138
2021-04-29 17:21:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.66,326.31,11.078,158,155.73,3.6,132
2021-04-29 17:21:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.65,327.64,11.078,158,155.77,3.4,136
2021-04-29 17:21:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.85,327.37,11.078,158,155.8,3.6,137
2021-04-29 17:21:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.74,326.75,11.078,158,155.84,3.6,134
2021-04-29 17:21:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.47,325.18,11.147,156.8,155.87,3.4,128
2021-04-29 17:21:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.5,324.04,11.147,156.8,155.89,3.6,125
2021-04-29 17:21:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.31,324.45,11.147,156.8,155.92,3.4,124
2021-04-29 17:21:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.01,324.39,11.147,156.8,155.94,3.2,120
2021-04-29 17:21:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.84,321.54,11.147,156.8,155.95,3.6,111
2021-04-29 17:21:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.4,320.85,11.129,156.8,155.96,3.5,104
2021-04-29 17:21:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.45,320.45,11.129,156.8,155.96,3.6,104
2021-04-29 17:21:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.41,321.93,11.129,156.8,155.96,3.3,106
2021-04-29 17:21:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.53,323.89,11.129,156.8,155.95,3,112
2021-04-29 17:21:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.42,324.66,11.129,156.8,155.95,2.8,112
2021-04-29 17:21:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.99,324.61,11.129,156.8,155.95,2.6,104
2021-04-29 17:21:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.99,324.08,11.129,156.8,155.96,2.7,103
2021-04-29 17:21:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.03,323.88,11.16,157.6,155.99,2.9,102
2021-04-29 17:21:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.16,324.19,11.16,157.6,156.01,2.9,105
2021-04-29 17:21:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.02,327.02,11.16,157.6,156.04,2.3,108
2021-04-29 17:21:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.3,328.39,11.16,157.6,156.06,2.2,118
2021-04-29 17:21:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.7,328.29,11.224,158,156.08,2.5,123
2021-04-29 17:21:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.76,329.15,11.224,158,156.1,2.4,127
2021-04-29 17:21:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.85,330.25,11.224,158,156.11,2.3,133
2021-04-29 17:21:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.03,330.53,11.224,158,156.11,2.4,137
2021-04-29 17:21:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.22,329.42,11.224,158,156.11,2.7,135
2021-04-29 17:21:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.3,329.15,11.224,158,156.1,2.8,135
2021-04-29 17:21:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.14,327.73,11.224,158,156.08,2.9,128
2021-04-29 17:21:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.25,327.16,11.266,157.1,156.06,2.9,129
2021-04-29 17:21:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.36,325.78,11.266,157.1,156.04,3.2,126
2021-04-29 17:21:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.16,324.93,11.266,157.1,156.01,3.2,121
2021-04-29 17:21:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.29,324.28,11.266,157.1,155.98,3.4,121
2021-04-29 17:21:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.86,320.94,11.156,156.7,155.95,3.7,110
2021-04-29 17:21:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.92,320.57,11.156,156.7,155.92,3.8,110
2021-04-29 17:21:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.54,321.07,11.156,156.7,155.91,3.5,106
2021-04-29 17:21:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.24,319.3,11.156,156.7,155.9,3.7,99
2021-04-29 17:21:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.16,320.15,11.156,156.7,155.89,3.5,99
2021-04-29 17:21:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.01,322.42,11.156,156.7,155.89,3,100
2021-04-29 17:21:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.15,323.26,11.156,156.7,155.89,2.9,104
2021-04-29 17:21:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.13,324.73,11.086,157.6,155.88,2.8,107
2021-04-29 17:21:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.32,325.82,11.086,157.6,155.86,2.7,113
2021-04-29 17:21:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.46,326.81,11.086,157.6,155.83,2.6,118
2021-04-29 17:21:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.15,327.9,11.086,157.6,155.78,2.9,132
2021-04-29 17:21:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.3,329.53,11.086,157.6,155.74,2.8,140
2021-04-29 17:21:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.72,329.31,11.159,158.2,155.68,3.2,141
2021-04-29 17:21:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.34,327.86,11.159,158.2,155.62,3.1,132
2021-04-29 17:21:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.3,328.31,11.159,158.2,155.58,3,133
2021-04-29 17:21:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.18,329.02,11.159,158.2,155.54,2.8,134
2021-04-29 17:21:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.95,330.58,11.159,158.2,155.5,2.4,137
2021-04-29 17:21:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.69,330.6,11.159,158.2,155.48,2.2,133
2021-04-29 17:21:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.51,329.68,11.106,157.9,155.46,2.2,128
2021-04-29 17:21:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.49,329.55,11.106,157.9,155.43,2.2,127
2021-04-29 17:21:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.43,328.73,11.106,157.9,155.42,2.3,123
2021-04-29 17:21:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.18,330.18,11.106,157.9,155.4,1.9,123
2021-04-29 17:21:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.23,330.37,11.106,157.9,155.4,1.9,125
2021-04-29 17:21:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.11,326.74,11.042,157.4,155.4,2.4,113
2021-04-29 17:21:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.03,324.88,11.042,157.4,155.41,2.7,107
2021-04-29 17:21:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.67,325.74,11.042,157.4,155.43,2.9,120
2021-04-29 17:21:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.18,325.83,11.042,157.4,155.45,2.6,112
2021-04-29 17:21:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.13,326.24,11.042,157.4,155.49,2.5,112
2021-04-29 17:21:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.11,325.62,11.042,157.4,155.55,2.6,110
2021-04-29 17:21:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.3,326.2,11.042,157.4,155.59,2.6,115
2021-04-29 17:21:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.08,324.85,11.11,156.8,155.66,2.6,107
2021-04-29 17:21:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12,324.66,11.11,156.8,155.72,2.6,105
2021-04-29 17:21:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.84,325.89,11.11,156.8,155.82,2.3,104
2021-04-29 17:21:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.25,329.34,11.11,156.8,155.91,1.9,124
2021-04-29 17:21:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.89,332.16,11.156,156.9,155.97,1.2,126
2021-04-29 17:21:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.32,333.44,11.156,156.9,156.05,0.7,103
2021-04-29 17:21:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.16,336.9,11.156,156.9,156.11,0,103
2021-04-29 17:21:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.32,333.44,11.156,156.9,156.13,0.7,103
2021-04-29 17:21:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.6,329.15,11.156,156.9,156.15,1.6,103
2021-04-29 17:21:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.7,328.29,11.156,156.9,156.15,1.8,104
2021-04-29 17:21:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.54,326.46,11.156,156.9,156.14,2.1,96
2021-04-29 17:21:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.56,328.52,11.176,157.4,156.12,1.8,99
2021-04-29 17:21:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.73,332.07,11.176,157.4,156.09,1.2,116
2021-04-29 17:21:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.54,334.86,11.176,157.4,156.08,0.8,37
2021-04-29 17:21:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.67,339.07,11.176,157.4,156.06,0.6,216
2021-04-29 17:21:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.18,337.4,11.176,157.4,156.05,0,216
2021-04-29 17:21:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.46,327.36,11.193,157.4,156.06,2,94
2021-04-29 17:21:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.51,330.51,11.193,157.4,156.08,1.4,101
2021-04-29 17:21:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.77,338.19,11.193,157.4,156.11,0.6,197
2021-04-29 17:21:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.32,340.58,11.193,157.4,156.13,1.3,213
2021-04-29 17:21:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12,328.89,11.193,157.4,156.18,1.9,112
2021-04-29 17:21:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.26,330.31,11.193,157.4,156.21,1.8,124
2021-04-29 17:21:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.23,324.7,11.21,157.5,156.25,2.8,106
2021-04-29 17:21:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.32,323.36,11.21,157.5,156.3,3.1,105
2021-04-29 17:21:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.12,322.38,11.21,157.5,156.32,3.2,100
2021-04-29 17:21:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.67,322.17,11.21,157.5,156.34,3.5,108
2021-04-29 17:21:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.52,322.28,11.21,157.5,156.35,3.4,106
2021-04-29 17:21:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.66,322.42,11.237,157.3,156.34,3.4,108
2021-04-29 17:21:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.56,322.67,11.237,157.3,156.33,3.3,107
2021-04-29 17:21:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.04,321.4,11.237,157.3,156.3,3.8,111
2021-04-29 17:21:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.03,321.4,11.237,157.3,156.27,3.8,111
2021-04-29 17:21:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.03,321.39,11.237,157.3,156.23,3.8,111
2021-04-29 17:21:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.25,321.57,11.237,157.3,156.18,3.9,114
2021-04-29 17:21:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.64,321.89,11.237,157.3,156.15,4.1,119
2021-04-29 17:21:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.74,322.61,11.189,157.5,156.09,4.1,122
2021-04-29 17:21:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.86,320.76,11.189,157.5,156.02,4.5,119
2021-04-29 17:21:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.73,320.82,11.189,157.5,155.96,4.4,118
2021-04-29 17:21:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.57,321.94,11.189,157.5,155.87,4.1,119
2021-04-29 17:21:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.92,322.08,11.139,157.8,155.76,4.4,123
2021-04-29 17:21:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.72,322.41,11.139,157.8,155.68,4.2,122
2021-04-29 17:21:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.36,322.69,11.139,157.8,155.56,3.9,119
2021-04-29 17:21:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.34,323.19,11.139,157.8,155.49,3.8,120
2021-04-29 17:21:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.64,322.64,11.139,157.8,155.38,4.1,122
2021-04-29 17:21:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.42,324.73,11.139,157.8,155.3,3.6,125
2021-04-29 17:21:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.85,324.19,11.139,157.8,155.25,4,128
2021-04-29 17:21:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.7,323.53,11.138,157.8,155.19,4,125
2021-04-29 17:21:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.77,322,11.138,157.8,155.15,4.3,122
2021-04-29 17:21:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.71,321.78,11.138,157.8,155.13,4.3,121
2021-04-29 17:21:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.42,321.24,11.138,157.8,155.12,4.2,117
2021-04-29 17:21:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.53,321.65,11.138,157.8,155.12,4.2,119
2021-04-29 17:21:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.54,321.31,11.117,157.4,155.12,4.2,119
2021-04-29 17:21:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.33,322.26,11.117,157.4,155.13,3.9,119
2021-04-29 17:21:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.17,322.21,11.117,157.4,155.16,3.8,117
2021-04-29 17:21:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.84,322.21,11.117,157.4,155.18,3.6,113
2021-04-29 17:21:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.85,321.69,11.117,157.4,155.22,3.7,112
2021-04-29 17:21:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.05,322.9,11.117,157.4,155.26,3.6,117
2021-04-29 17:21:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.64,323.09,11.12,157.3,155.3,3.3,112
2021-04-29 17:21:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.82,323.71,11.12,157.3,155.35,3.3,116
2021-04-29 17:21:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.78,323.56,11.12,157.3,155.41,3.3,115
2021-04-29 17:21:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.49,323.21,11.12,157.3,155.45,3.2,110
2021-04-29 17:21:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.53,323.88,11.12,157.3,155.5,3.1,112
2021-04-29 17:21:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.41,322.97,11.133,157.3,155.55,3.2,108
2021-04-29 17:21:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.31,321.65,11.133,157.3,155.62,3.4,104
2021-04-29 17:21:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.46,320.44,11.133,157.3,155.69,3.7,104
2021-04-29 17:21:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.25,320.45,11.133,157.3,155.73,3.6,101
2021-04-29 17:21:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.14,320.2,11.133,157.3,155.79,3.6,99
2021-04-29 17:21:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.22,321.43,11.133,157.3,155.84,3.4,102
2021-04-29 17:21:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.18,321.85,11.133,157.3,155.87,3.3,102
2021-04-29 17:21:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.03,322.44,11.164,157.2,155.91,3.1,100
2021-04-29 17:21:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.17,321.69,11.164,157.2,155.94,3.3,101
2021-04-29 17:21:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.1,321.04,11.164,157.2,155.96,3.4,99
2021-04-29 17:21:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.85,321.07,11.164,157.2,155.99,3.3,95
2021-04-29 17:21:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.93,321.92,11.185,157.4,156,3.2,97
2021-04-29 17:21:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.84,322.28,11.185,157.4,156.01,3.1,96
2021-04-29 17:21:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.74,322.11,11.185,157.4,156,3.1,94
2021-04-29 17:21:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.78,323.19,11.185,157.4,155.98,2.9,96
2021-04-29 17:21:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.74,323.65,11.185,157.4,155.96,2.8,96
2021-04-29 17:21:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.98,325.12,11.185,157.4,155.92,2.6,103
2021-04-29 17:21:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.9,325.47,11.185,157.4,155.88,2.5,102
2021-04-29 17:21:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.98,323.73,11.211,157.6,155.85,2.9,100
2021-04-29 17:21:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.38,324.41,11.211,157.6,155.8,2.6,89
2021-04-29 17:21:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.43,324.46,11.211,157.6,155.77,2.6,90
2021-04-29 17:21:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.51,323.53,11.211,157.6,155.73,2.8,91
2021-04-29 17:21:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.62,325.19,11.211,157.6,155.71,2.5,95
2021-04-29 17:21:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12,328.39,11.227,157.5,155.7,2,110
2021-04-29 17:21:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.08,326.45,11.227,157.5,155.69,2.4,107
2021-04-29 17:21:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.41,327.34,11.227,157.5,155.7,2.4,116
2021-04-29 17:21:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.35,324.47,11.227,157.5,155.71,2.9,108
2021-04-29 17:21:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.09,324.89,11.227,157.5,155.73,2.7,104
2021-04-29 17:21:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.22,323.09,11.227,157.5,155.74,3.1,103
2021-04-29 17:21:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.05,325.57,11.221,157.2,155.76,2.5,105
2021-04-29 17:21:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.88,329.95,11.221,157.2,155.77,1.6,112
2021-04-29 17:21:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.68,329,11.221,157.2,155.78,1.7,103
2021-04-29 17:21:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.86,326.73,11.221,157.2,155.79,2.2,103
2021-04-29 17:21:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.1,330.05,11.221,157.2,155.78,1.7,119
2021-04-29 17:21:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.63,325.57,11.207,157.2,155.77,2.8,116
2021-04-29 17:21:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.7,323.02,11.207,157.2,155.74,3.3,111
2021-04-29 17:21:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.5,322.46,11.207,157.2,155.7,3.3,107
2021-04-29 17:21:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.6,321.13,11.207,157.2,155.64,3.6,106
2021-04-29 17:21:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.02,321.86,11.207,157.2,155.59,3.7,113
2021-04-29 17:21:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.91,319.91,11.207,157.2,155.52,4,108
2021-04-29 17:21:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.66,318.69,11.207,157.2,155.47,4.1,103
2021-04-29 17:21:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.93,318.12,11.164,156.9,155.4,4.3,106
2021-04-29 17:21:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.67,317.4,11.164,156.9,155.34,4.3,102
2021-04-29 17:21:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.1,317.56,11.164,156.9,155.3,4.5,107
2021-04-29 17:21:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.59,315.9,11.164,156.9,155.24,5.1,109
2021-04-29 17:21:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.8,315.09,11.112,156.8,155.2,4.8,101
2021-04-29 17:21:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.84,316.23,11.112,156.8,155.17,4.6,103
2021-04-29 17:21:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.8,317.17,11.112,156.8,155.15,4.4,104
2021-04-29 17:21:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.58,318.16,11.112,156.8,155.15,4.1,103
2021-04-29 17:21:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13,318.29,11.112,156.8,155.16,4.3,108
2021-04-29 17:21:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.41,319.69,11.112,156.8,155.21,4.3,115
2021-04-29 17:21:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.61,319.28,11.112,156.8,155.27,4.5,116
2021-04-29 17:21:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.68,320.28,11.111,157.5,155.33,4.5,118
2021-04-29 17:21:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.54,321.44,11.111,157.5,155.42,4.2,119
2021-04-29 17:21:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.9,321.76,11.111,157.5,155.51,4.4,123
2021-04-29 17:21:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.78,321.83,11.111,157.5,155.57,4.3,122
2021-04-29 17:21:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.75,321.1,11.111,157.5,155.64,4.4,120
2021-04-29 17:21:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.36,322.63,11.134,157.7,155.71,3.9,119
2021-04-29 17:21:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.23,323.28,11.134,157.7,155.74,3.7,119
2021-04-29 17:21:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.49,322.53,11.134,157.7,155.8,4,120
2021-04-29 17:21:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.57,323.46,11.134,157.7,155.84,3.9,123
2021-04-29 17:21:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.59,324.17,11.134,157.7,155.91,3.8,125
2021-04-29 17:21:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.55,323.99,11.134,157.7,155.99,3.8,124
2021-04-29 17:21:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.51,324.14,11.104,157.3,156.05,3.7,125
2021-04-29 17:21:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.43,323.76,11.104,157.3,156.13,3.7,123
2021-04-29 17:22:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.58,323.18,11.104,157.3,156.21,3.9,123
2021-04-29 17:22:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.1,322.47,11.104,157.3,156.27,3.7,116
2021-04-29 17:22:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.99,322.64,11.104,157.3,156.34,3.6,115
2021-04-29 17:22:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.97,321.62,11.097,156.9,156.41,3.7,113
2021-04-29 17:22:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.09,321.47,11.097,156.9,156.46,3.8,114
2021-04-29 17:22:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.06,319.7,11.097,156.9,156.53,4.1,110
2021-04-29 17:22:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.48,319.51,11.097,156.9,156.6,4.4,114
2021-04-29 17:22:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.62,318.89,11.097,156.9,156.65,4.6,114
2021-04-29 17:22:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.82,317.98,11.097,156.9,156.72,4.9,114
2021-04-29 17:22:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.13,319.22,11.097,156.9,156.78,4.9,119
2021-04-29 17:22:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.54,318.79,11.153,156.6,156.81,5.2,121
2021-04-29 17:22:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.04,317.8,11.153,156.6,156.86,5,115
2021-04-29 17:22:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.91,316.22,11.153,156.6,156.89,5.2,111
2021-04-29 17:22:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.85,316.53,11.153,156.6,156.9,5.1,111
2021-04-29 17:22:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.44,315.31,11.181,156.8,156.89,5.1,105
2021-04-29 17:22:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.91,314.72,11.181,156.8,156.87,5.5,108
2021-04-29 17:22:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.45,313.44,11.181,156.8,156.82,6.1,110
2021-04-29 17:22:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.99,308.66,11.181,156.8,156.74,6.7,100
2021-04-29 17:22:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13,308.86,11.181,156.8,156.67,6.1,93
2021-04-29 17:22:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.43,313.16,11.181,156.8,156.56,5.5,102
2021-04-29 17:22:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.2,326.12,11.181,156.8,156.46,2.4,110
2021-04-29 17:22:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.36,318.12,11.163,157.7,156.39,4.7,109
2021-04-29 17:22:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.28,315.92,11.163,157.7,156.3,5.7,113
2021-04-29 17:22:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.61,318.39,11.163,157.7,156.22,5.5,120
2021-04-29 17:22:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.38,319.71,11.163,157.7,156.18,5.1,121
2021-04-29 17:22:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.51,320.77,11.15,158.1,156.12,5.1,124
2021-04-29 17:22:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.59,320.5,11.15,158.1,156.07,5.2,124
2021-04-29 17:22:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.58,320.49,11.15,158.1,156.03,5.2,124
2021-04-29 17:22:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.61,319.41,11.15,158.1,155.98,5.4,122
2021-04-29 17:22:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.62,318.86,11.15,158.1,155.93,5.5,121
2021-04-29 17:22:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.18,319.03,11.15,158.1,155.9,5.9,125
2021-04-29 17:22:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.77,318.87,11.15,158.1,155.86,6.4,128
2021-04-29 17:22:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16,320.45,11.135,157.7,155.84,6.3,133
2021-04-29 17:22:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.06,320.79,11.135,157.7,155.84,6.3,134
2021-04-29 17:22:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.83,320.83,11.135,157.7,155.84,6.1,133
2021-04-29 17:22:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.79,322.69,11.135,157.7,155.86,5.8,137
2021-04-29 17:22:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.91,322.01,11.135,157.7,155.9,6,136
2021-04-29 17:22:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.75,321.57,11.088,157.3,155.95,5.9,135
2021-04-29 17:22:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.15,320.84,11.088,157.3,155.99,5.5,130
2021-04-29 17:22:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.1,320.56,11.088,157.3,156.05,5.5,129
2021-04-29 17:22:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.24,320.66,11.088,157.3,156.12,5.6,130
2021-04-29 17:22:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.31,319.1,11.088,157.3,156.17,5.9,127
2021-04-29 17:22:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.3,317.19,11.088,157.3,156.26,6.2,123
2021-04-29 17:22:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.14,318.23,11.088,157.3,156.36,5.9,124
2021-04-29 17:22:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.98,318.48,11.063,157,156.43,5.7,124
2021-04-29 17:22:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.12,320.47,11.063,157,156.55,5.5,129
2021-04-29 17:22:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.11,321.81,11.063,157,156.66,5.3,132
2021-04-29 17:22:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.01,323.31,11.063,157,156.73,5,135
2021-04-29 17:22:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.75,323.54,11.103,157.1,156.83,5.6,139
2021-04-29 17:22:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.34,322.39,11.103,157.1,156.91,5.4,134
2021-04-29 17:22:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.31,322.9,11.103,157.1,156.96,5.3,135
2021-04-29 17:22:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.06,324.26,11.103,157.1,157.01,4.9,137
2021-04-29 17:22:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.93,324.93,11.103,157.1,157.05,4.7,138
2021-04-29 17:22:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.8,324.86,11.103,157.1,157.08,4.6,137
2021-04-29 17:22:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.02,324,11.103,157.1,157.1,4.9,136
2021-04-29 17:22:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.15,323.56,11.126,157.4,157.11,5.1,135
2021-04-29 17:22:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.33,323.18,11.126,157.4,157.13,5.3,135
2021-04-29 17:22:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.18,322.3,11.126,157.4,157.14,5.3,132
2021-04-29 17:22:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.55,320.98,11.126,157.4,157.15,5.8,131
2021-04-29 17:22:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.57,321.34,11.104,157.5,157.15,5.8,132
2021-04-29 17:22:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.64,322.48,11.104,157.5,157.15,5.7,135
2021-04-29 17:22:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.51,322.35,11.104,157.5,157.15,5.6,134
2021-04-29 17:22:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.17,323.13,11.104,157.5,157.14,5.2,134
2021-04-29 17:22:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.15,322.34,11.104,157.5,157.12,5.3,132
2021-04-29 17:22:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.29,322.43,11.104,157.5,157.1,5.4,133
2021-04-29 17:22:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.1,322.03,11.104,157.5,157.06,5.3,131
2021-04-29 17:22:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.12,323.82,11.115,158.5,157.02,5.2,134
2021-04-29 17:22:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.21,323.6,11.115,158.5,156.98,5.3,134
2021-04-29 17:22:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.74,324.05,11.115,158.5,156.92,5.7,138
2021-04-29 17:22:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.52,324.87,11.115,158.5,156.86,5.4,139
2021-04-29 17:22:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.65,325.77,11.115,158.5,156.81,5.4,142
2021-04-29 17:22:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.72,326.72,11.125,159,156.74,5.4,144
2021-04-29 17:22:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.41,326.89,11.125,159,156.67,5.1,143
2021-04-29 17:22:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.27,327.51,11.125,159,156.62,4.9,144
2021-04-29 17:22:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.22,327.94,11.125,159,156.54,4.8,145
2021-04-29 17:22:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.2,328.65,11.125,159,156.5,4.7,147
2021-04-29 17:22:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.21,327.91,11.125,159,156.44,4.8,145
2021-04-29 17:22:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.88,328.92,11.125,159,156.38,5.3,151
2021-04-29 17:22:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.81,328.92,11.094,158.4,156.35,5.2,152
2021-04-29 17:22:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.5,329.01,11.094,158.4,156.32,4.9,151
2021-04-29 17:22:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.22,328.43,11.094,158.4,156.3,4.7,148
2021-04-29 17:22:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.96,326.48,11.094,158.4,156.3,4.7,141
2021-04-29 17:22:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.82,326.74,11.068,157.9,156.3,4.5,142
2021-04-29 17:22:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.82,326.74,11.068,157.9,156.31,4.5,142
2021-04-29 17:22:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.85,327.01,11.068,157.9,156.33,4.5,143
2021-04-29 17:22:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.85,327.02,11.068,157.9,156.36,4.5,143
2021-04-29 17:22:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.93,327.57,11.068,157.9,156.41,4.5,145
2021-04-29 17:22:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.93,327.58,11.068,157.9,156.45,4.5,145
2021-04-29 17:22:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.07,326.99,11.068,157.9,156.51,4.7,144
2021-04-29 17:22:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.1,326.65,11.073,157.4,156.58,4.7,144
2021-04-29 17:22:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.12,325.93,11.073,157.4,156.63,4.8,142
2021-04-29 17:22:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.3,325.61,11.073,157.4,156.7,5,142
2021-04-29 17:22:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.26,325.33,11.073,157.4,156.76,5,141
2021-04-29 17:22:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.29,325.29,11.093,157.3,156.8,5,141
2021-04-29 17:22:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.55,325.56,11.093,157.3,156.83,5.2,143
2021-04-29 17:22:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.46,325.73,11.093,157.3,156.85,5.1,143
2021-04-29 17:22:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.49,326.03,11.093,157.3,156.86,5.1,144
2021-04-29 17:22:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.37,325.89,11.093,157.3,156.86,5,143
2021-04-29 17:22:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.53,326.32,11.093,157.3,156.86,5.1,145
2021-04-29 17:22:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.71,326.02,11.093,157.3,156.84,5.3,145
2021-04-29 17:22:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.63,324.9,11.095,157.7,156.81,5.4,141
2021-04-29 17:22:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.67,324.41,11.095,157.7,156.79,5.5,140
2021-04-29 17:22:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.93,323.08,11.095,157.7,156.73,5.9,138
2021-04-29 17:22:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.96,322.55,11.095,157.7,156.66,6,137
2021-04-29 17:22:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.01,322.87,11.095,157.7,156.61,6,138
2021-04-29 17:22:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.17,323.74,11.097,158.3,156.52,6.1,140
2021-04-29 17:22:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.58,323.61,11.097,158.3,156.43,5.6,137
2021-04-29 17:22:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.03,323.18,11.097,158.3,156.37,5.2,133
2021-04-29 17:22:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.66,322.49,11.097,158.3,156.29,5,129
2021-04-29 17:22:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.45,322.69,11.097,158.3,156.23,4.8,128
2021-04-29 17:22:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.39,324.89,11.109,158.9,156.2,4.5,132
2021-04-29 17:22:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.15,325.61,11.109,158.9,156.18,4.2,132
2021-04-29 17:22:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.11,326.8,11.109,158.9,156.18,4,135
2021-04-29 17:22:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.32,326.57,11.109,158.9,156.19,4.2,136
2021-04-29 17:22:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.42,328.39,11.12,159.4,156.2,4.1,141
2021-04-29 17:22:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.69,329.45,11.12,159.4,156.21,4.2,146
2021-04-29 17:22:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.69,329.45,11.12,159.4,156.23,4.2,146
2021-04-29 17:22:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.66,330.13,11.12,159.4,156.24,4.1,148
2021-04-29 17:22:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.15,330.56,11.12,159.4,156.25,4.5,152
2021-04-29 17:22:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.82,330.48,11.12,159.4,156.26,4.2,150
2021-04-29 17:22:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.98,332.05,11.12,159.4,156.27,4.2,156
2021-04-29 17:22:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.92,331.73,11.173,159.1,156.26,4.1,155
2021-04-29 17:22:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.72,330.86,11.173,159.1,156.25,4,151
2021-04-29 17:22:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.91,330.54,11.173,159.1,156.23,4.2,151
2021-04-29 17:22:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15,330.39,11.173,159.1,156.2,4.3,151
2021-04-29 17:22:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.18,329.48,11.15,158.3,156.16,4.5,151
2021-04-29 17:22:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.02,328.11,11.15,158.3,156.1,4.5,146
2021-04-29 17:22:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.3,326.87,11.15,158.3,156.05,4.9,144
2021-04-29 17:22:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.09,326.17,11.15,158.3,155.96,4.8,141
2021-04-29 17:22:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.87,324.77,11.15,158.3,155.84,4.8,136
2021-04-29 17:22:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.74,324.69,11.15,158.3,155.76,4.7,135
2021-04-29 17:22:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.93,321.74,11.089,156.7,155.61,5.1,132
2021-04-29 17:22:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.04,320.98,11.089,156.7,155.46,5.3,131
2021-04-29 17:22:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.03,319.64,11.089,156.7,155.36,5.5,128
2021-04-29 17:22:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.54,317.29,11.089,156.7,155.23,5.5,120
2021-04-29 17:22:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.93,318.46,11.089,156.7,155.15,5.6,125
2021-04-29 17:22:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.53,317.25,11.092,156.7,155.07,5.5,120
2021-04-29 17:22:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.27,316.13,11.092,156.7,155.01,5.5,116
2021-04-29 17:22:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.19,316.96,11.092,156.7,154.99,5.3,117
2021-04-29 17:22:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.36,318.84,11.092,156.7,154.99,5.1,122
2021-04-29 17:22:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.13,319.65,11.092,156.7,155,4.8,122
2021-04-29 17:22:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.15,320.94,11.092,156.7,155.02,4.6,125
2021-04-29 17:22:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.33,322.44,11.092,156.7,155.07,4.5,130
2021-04-29 17:22:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.1,323.91,11.092,156.7,155.13,4.1,132
2021-04-29 17:22:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.94,324.42,11.092,156.7,155.18,3.9,132
2021-04-29 17:22:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.98,325.34,11.092,156.7,155.26,3.8,135
2021-04-29 17:22:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.01,328.13,11.159,158.2,155.33,3.6,140
2021-04-29 17:22:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.15,329.87,11.159,158.2,155.38,3.5,147
2021-04-29 17:22:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.86,330.25,11.159,158.2,155.43,3.2,146
2021-04-29 17:22:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.79,330.66,11.159,158.2,155.47,3.1,147
2021-04-29 17:22:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.11,329.84,11.227,158.9,155.48,3.5,144
2021-04-29 17:22:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.14,330.05,11.227,158.9,155.48,3.5,145
2021-04-29 17:22:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.79,328.61,11.227,158.9,155.47,3.4,137
2021-04-29 17:22:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.72,328.21,11.227,158.9,155.46,3.4,135
2021-04-29 17:22:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.83,326.15,11.227,158.9,155.45,3.8,130
2021-04-29 17:22:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.94,324.19,11.227,158.9,155.43,4.2,126
2021-04-29 17:22:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.85,323.78,11.233,158.3,155.41,4.1,125
2021-04-29 17:22:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.9,322.77,11.233,158.3,155.39,4.3,123
2021-04-29 17:22:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.98,321.97,11.233,158.3,155.38,4.5,122
2021-04-29 17:22:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.8,321.81,11.233,158.3,155.36,4.4,120
2021-04-29 17:22:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.57,320.79,11.188,157.5,155.34,4.3,117
2021-04-29 17:22:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.93,321.06,11.188,157.5,155.32,4.5,121
2021-04-29 17:22:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.45,320.36,11.188,157.5,155.29,4.3,115
2021-04-29 17:22:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.07,322.37,11.188,157.5,155.25,3.7,115
2021-04-29 17:22:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.82,325.44,11.188,157.5,155.23,3,119
2021-04-29 17:22:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.04,322.35,11.188,157.5,155.19,6,138
2021-04-29 17:22:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.37,323.84,11.188,157.5,155.16,6.1,143
2021-04-29 17:22:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.21,322.46,11.15,157,155.14,6.1,140
2021-04-29 17:22:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.48,321.98,11.15,157,155.13,6.4,140
2021-04-29 17:22:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.31,323.12,11.15,157,155.11,6.1,142
2021-04-29 17:22:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.35,323.45,11.15,157,155.1,6.1,143
2021-04-29 17:22:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.33,324.02,11.177,157.1,155.09,6,144
2021-04-29 17:22:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.51,323.72,11.177,157.1,155.07,6.2,144
2021-04-29 17:22:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.46,323.37,11.177,157.1,155.05,6.2,143
2021-04-29 17:22:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.64,323.91,11.177,157.1,155.03,6.3,145
2021-04-29 17:22:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.6,323.56,11.177,157.1,155.02,6.3,144
2021-04-29 17:22:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.46,324.18,11.177,157.1,155,6.1,145
2021-04-29 17:22:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.46,323.52,11.121,156.9,155,6.2,144
2021-04-29 17:22:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.41,324.01,11.121,156.9,155,6.1,145
2021-04-29 17:22:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.01,323.46,11.121,156.9,155,5.8,142
2021-04-29 17:22:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.82,322.18,11.121,156.9,155.02,5.8,138
2021-04-29 17:22:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.41,321.81,11.121,156.9,155.04,5.5,135
2021-04-29 17:22:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.04,322.43,11.079,156.7,155.06,5.1,135
2021-04-29 17:22:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.18,323.31,11.079,156.7,155.09,5.1,138
2021-04-29 17:22:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.1,323.5,11.079,156.7,155.11,5,138
2021-04-29 17:22:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.97,323.42,11.079,156.7,155.12,4.9,137
2021-04-29 17:22:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.01,324.45,11.079,156.7,155.12,4.8,140
2021-04-29 17:22:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.97,324.17,11.079,156.7,155.12,4.8,139
2021-04-29 17:22:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.96,323.56,11.082,156.9,155.1,4.9,137
2021-04-29 17:22:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.35,323.07,11.082,156.9,155.07,5.3,138
2021-04-29 17:22:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.62,323.31,11.082,156.9,155.05,5.5,140
2021-04-29 17:22:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.66,322.81,11.082,156.9,155,5.6,139
2021-04-29 17:22:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.51,322.54,11.129,157.1,154.95,5.5,137
2021-04-29 17:22:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.52,324.1,11.129,157.1,154.92,5.3,141
2021-04-29 17:22:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.2,322.79,11.129,157.1,154.87,5.2,136
2021-04-29 17:22:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.21,321.5,11.129,157.1,154.85,5.4,133
2021-04-29 17:22:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.32,322.09,11.129,157.1,154.82,5.4,135
2021-04-29 17:22:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.05,321.91,11.129,157.1,154.81,5.2,133
2021-04-29 17:22:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.83,322.07,11.129,157.1,154.81,5,132
2021-04-29 17:22:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.67,322.52,11.129,157.1,154.83,4.8,132
2021-04-29 17:22:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.49,322.25,11.129,157.1,154.87,4.7,130
2021-04-29 17:22:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.57,322.02,11.129,157.1,154.91,4.8,130
2021-04-29 17:22:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.62,321.26,11.188,157,154.99,4.9,128
2021-04-29 17:22:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.42,323.5,11.188,157,155.07,4.4,132
2021-04-29 17:22:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.35,324.46,11.188,157,155.13,4.2,134
2021-04-29 17:22:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.68,325.03,11.188,157,155.22,4.4,138
2021-04-29 17:22:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.89,326.59,11.161,157,155.31,4.4,144
2021-04-29 17:22:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.08,327.24,11.161,157,155.36,4.5,147
2021-04-29 17:22:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.12,327.53,11.161,157,155.45,4.5,148
2021-04-29 17:22:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.15,327.83,11.161,157,155.54,4.5,149
2021-04-29 17:22:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.37,327.83,11.161,157,155.6,4.7,150
2021-04-29 17:22:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.49,327,11.161,157,155.69,4.9,148
2021-04-29 17:22:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.28,327.04,11.161,157,155.79,4.7,147
2021-04-29 17:22:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.32,326.02,11.214,156.9,155.86,4.8,144
2021-04-29 17:22:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.36,326.33,11.214,156.9,155.97,4.8,145
2021-04-29 17:22:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.29,325.79,11.214,156.9,156.04,4.8,143
2021-04-29 17:22:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.27,324.05,11.214,156.9,156.14,5,138
2021-04-29 17:22:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.25,323.52,11.22,156.5,156.24,5,137
2021-04-29 17:22:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.43,323.92,11.22,156.5,156.29,5.1,139
2021-04-29 17:22:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.43,323.94,11.22,156.5,156.36,5.1,139
2021-04-29 17:22:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.34,323.37,11.22,156.5,156.4,5.1,137
2021-04-29 17:22:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.47,322.72,11.22,156.5,156.43,5.3,136
2021-04-29 17:22:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.43,322.43,11.22,156.5,156.45,5.3,135
2021-04-29 17:22:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.38,321.54,11.186,155.7,156.45,5.3,134
2021-04-29 17:22:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.42,321.05,11.186,155.7,156.45,5.4,133
2021-04-29 17:22:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.34,321.24,11.186,155.7,156.44,5.3,133
2021-04-29 17:22:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.42,321.04,11.186,155.7,156.43,5.4,133
2021-04-29 17:23:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.42,321.04,11.186,155.7,156.42,5.4,133
2021-04-29 17:23:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.24,321.57,11.184,155.9,156.4,5.2,133
2021-04-29 17:23:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.33,322.15,11.184,155.9,156.39,5.2,135
2021-04-29 17:23:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.25,322.33,11.184,155.9,156.38,5.1,135
2021-04-29 17:23:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.16,322.52,11.184,155.9,156.36,5,135
2021-04-29 17:23:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.51,323.3,11.184,155.9,156.32,5.2,139
2021-04-29 17:23:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.71,324.79,11.184,155.9,156.29,5.2,144
2021-04-29 17:23:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.4,325.53,11.136,157,156.23,5,143
2021-04-29 17:23:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.45,324.29,11.136,157,156.18,5.2,140
2021-04-29 17:23:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.31,323.38,11.136,157,156.09,5.2,137
2021-04-29 17:23:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.48,324.53,11.136,157,155.98,5.2,141
2021-04-29 17:23:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.36,325.78,11.129,157.5,155.91,5,143
2021-04-29 17:23:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.06,325.26,11.129,157.5,155.8,4.8,140
2021-04-29 17:23:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.31,324.68,11.129,157.5,155.71,5.1,140
2021-04-29 17:23:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.05,325.22,11.129,157.5,155.66,4.8,140
2021-04-29 17:23:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.09,325.48,11.129,157.5,155.61,4.8,141
2021-04-29 17:23:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.99,326.38,11.129,157.5,155.58,4.6,143
2021-04-29 17:23:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.04,327.31,11.079,157.7,155.58,4.6,146
2021-04-29 17:23:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.11,327.87,11.079,157.7,155.59,4.6,148
2021-04-29 17:23:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.99,327.76,11.079,157.7,155.62,4.5,147
2021-04-29 17:23:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.76,326.87,11.079,157.7,155.64,4.4,143
2021-04-29 17:23:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.41,327.64,11.079,157.7,155.69,4,143
2021-04-29 17:23:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.35,328.01,11.074,157.6,155.76,3.9,144
2021-04-29 17:23:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.98,328.58,11.074,157.6,155.82,3.5,143
2021-04-29 17:23:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.86,328.59,11.074,157.6,155.91,3.4,142
2021-04-29 17:23:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.8,328.19,11.074,157.6,156.03,3.4,140
2021-04-29 17:23:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.09,327.79,11.074,157.6,156.11,3.7,141
2021-04-29 17:23:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.1,327.81,11.074,157.6,156.24,3.7,141
2021-04-29 17:23:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.17,328.07,11.145,157,156.33,3.6,143
2021-04-29 17:23:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.17,328.95,11.145,157,156.47,3.5,146
2021-04-29 17:23:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.38,328.86,11.145,157,156.62,3.7,147
2021-04-29 17:23:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.92,326.95,11.145,157,156.72,4.4,144
2021-04-29 17:23:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.25,325,11.165,156.6,156.87,4,134
2021-04-29 17:23:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.16,325.94,11.165,156.6,157.01,3.8,136
2021-04-29 17:23:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.41,326,11.165,156.6,157.09,4,138
2021-04-29 17:23:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.55,325.37,11.165,156.6,157.21,4.2,137
2021-04-29 17:23:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.68,324.74,11.165,156.6,157.3,4.4,136
2021-04-29 17:23:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.81,324.09,11.165,156.6,157.36,4.6,135
2021-04-29 17:23:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.94,323.43,11.165,156.6,157.42,4.8,134
2021-04-29 17:23:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.86,322.8,11.231,156.1,157.47,4.7,132
2021-04-29 17:23:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.03,322.39,11.231,156.1,157.49,4.9,132
2021-04-29 17:23:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.93,321.85,11.231,156.1,157.51,4.9,130
2021-04-29 17:23:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.88,321.58,11.231,156.1,157.51,4.9,129
2021-04-29 17:23:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.86,320.81,11.231,156.1,157.5,5,127
2021-04-29 17:23:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.87,319.3,11.241,156.5,157.47,5.3,123
2021-04-29 17:23:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.04,318.28,11.241,156.5,157.42,5.6,122
2021-04-29 17:23:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.08,319.09,11.241,156.5,157.39,5.5,124
2021-04-29 17:23:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.33,321.03,11.241,156.5,157.31,5.4,130
2021-04-29 17:23:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.48,321.9,11.241,156.5,157.26,5.4,133
2021-04-29 17:23:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.44,323.14,11.241,156.5,157.17,5.2,136
2021-04-29 17:23:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.18,324.42,11.241,156.5,157.08,4.8,138
2021-04-29 17:23:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.18,327.33,11.288,158.1,157.03,4.6,143
2021-04-29 17:23:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.31,328.4,11.288,158.1,156.96,4.6,147
2021-04-29 17:23:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.25,328.8,11.288,158.1,156.9,4.5,148
2021-04-29 17:23:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.22,329.48,11.288,158.1,156.87,4.4,150
2021-04-29 17:23:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.37,330.39,11.309,158.8,156.83,4.5,152
2021-04-29 17:23:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.22,329.99,11.309,158.8,156.8,4.4,150
2021-04-29 17:23:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.13,330.13,11.309,158.8,156.77,4.3,150
2021-04-29 17:23:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.13,330.12,11.309,158.8,156.74,4.3,150
2021-04-29 17:23:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.13,330.11,11.309,158.8,156.7,4.3,150
2021-04-29 17:23:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.12,329.16,11.309,158.8,156.68,4.4,147
2021-04-29 17:23:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.3,328.84,11.309,158.8,156.66,4.6,147
2021-04-29 17:23:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.26,327.7,11.227,158.3,156.65,4.7,145
2021-04-29 17:23:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.44,327.38,11.227,158.3,156.65,4.9,145
2021-04-29 17:23:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.53,327.22,11.227,158.3,156.66,5,145
2021-04-29 17:23:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.36,326.82,11.227,158.3,156.68,4.9,143
2021-04-29 17:23:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.24,325.92,11.17,157.9,156.69,4.9,141
2021-04-29 17:23:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.12,325.83,11.17,157.9,156.71,4.8,140
2021-04-29 17:23:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.16,325.37,11.17,157.9,156.73,4.9,139
2021-04-29 17:23:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.99,325.01,11.17,157.9,156.75,4.8,137
2021-04-29 17:23:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.95,324.74,11.17,157.9,156.76,4.8,136
2021-04-29 17:23:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.16,324.63,11.17,157.9,156.77,5,137
2021-04-29 17:23:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.08,324.82,11.17,157.9,156.77,4.9,137
2021-04-29 17:23:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.89,324.23,11.144,157.6,156.76,4.8,135
2021-04-29 17:23:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.98,324.77,11.144,157.6,156.75,4.8,137
2021-04-29 17:23:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.02,325.04,11.144,157.6,156.72,4.8,138
2021-04-29 17:23:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.19,325.4,11.144,157.6,156.68,4.9,140
2021-04-29 17:23:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.91,326.67,11.144,157.6,156.65,4.5,142
2021-04-29 17:23:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.66,326.74,11.147,157.9,156.61,4.3,140
2021-04-29 17:23:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.53,326.67,11.147,157.9,156.56,4.2,139
2021-04-29 17:23:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.32,326.84,11.147,157.9,156.53,4,138
2021-04-29 17:23:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.44,326.86,11.147,157.9,156.49,4.1,139
2021-04-29 17:23:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.16,325.19,11.147,157.9,156.45,4.1,132
2021-04-29 17:23:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.12,324.95,11.147,157.9,156.43,4.1,131
2021-04-29 17:23:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.95,324.75,11.147,157.9,156.41,4,129
2021-04-29 17:23:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.88,325.35,11.173,158.3,156.41,3.9,129
2021-04-29 17:23:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.89,326.04,11.173,158.3,156.41,3.8,131
2021-04-29 17:23:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.02,324.12,11.173,158.3,156.43,4.2,127
2021-04-29 17:23:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.87,324.66,11.173,158.3,156.44,4,127
2021-04-29 17:23:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.06,324.16,11.218,158.3,156.45,4.2,127
2021-04-29 17:23:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.14,323.9,11.218,158.3,156.46,4.3,127
2021-04-29 17:23:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.06,324.16,11.218,158.3,156.45,4.2,127
2021-04-29 17:23:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.05,325.36,11.218,158.3,156.45,4,130
2021-04-29 17:23:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.93,326.09,11.218,158.3,156.45,3.8,131
2021-04-29 17:23:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.82,326.81,11.218,158.3,156.46,3.6,132
2021-04-29 17:23:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.86,327.03,11.218,158.3,156.49,3.6,133
2021-04-29 17:23:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.88,327.79,11.294,158.6,156.54,3.5,134
2021-04-29 17:23:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.92,328,11.294,158.6,156.58,3.5,135
2021-04-29 17:23:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.92,328.01,11.294,158.6,156.63,3.5,135
2021-04-29 17:23:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.12,327.75,11.294,158.6,156.69,3.7,136
2021-04-29 17:23:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.31,325.86,11.315,158.5,156.72,4.1,132
2021-04-29 17:23:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.23,326.8,11.315,158.5,156.74,3.9,134
2021-04-29 17:23:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.1,325.45,11.315,158.5,156.74,4,129
2021-04-29 17:23:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.05,325.23,11.315,158.5,156.72,4,128
2021-04-29 17:23:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.03,324.52,11.315,158.5,156.69,4.1,126
2021-04-29 17:23:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.05,325.21,11.315,158.5,156.63,4,128
2021-04-29 17:23:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.23,326.76,11.315,158.5,156.58,3.9,134
2021-04-29 17:23:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.06,326.89,11.295,158.1,156.49,3.7,134
2021-04-29 17:23:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.25,327.29,11.295,158.1,156.42,3.8,137
2021-04-29 17:23:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.04,327.51,11.295,158.1,156.32,3.6,136
2021-04-29 17:23:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.04,327.49,11.295,158.1,156.21,3.6,136
2021-04-29 17:23:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.11,327.9,11.295,158.1,156.15,3.6,138
2021-04-29 17:23:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.03,327.72,11.261,158.2,156.06,3.6,137
2021-04-29 17:23:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.03,327.71,11.261,158.2,155.98,3.6,137
2021-04-29 17:23:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.88,327.52,11.261,158.2,155.93,3.5,135
2021-04-29 17:23:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.72,326.05,11.261,158.2,155.86,3.6,129
2021-04-29 17:23:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.67,325.84,11.261,158.2,155.79,3.6,128
2021-04-29 17:23:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.91,325.69,11.261,158.2,155.74,3.8,130
2021-04-29 17:23:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.1,327.4,11.261,158.2,155.65,3.7,137
2021-04-29 17:23:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.22,327.37,11.26,158.2,155.54,3.8,138
2021-04-29 17:23:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.26,326.91,11.26,158.2,155.47,3.9,137
2021-04-29 17:23:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.38,326.89,11.26,158.2,155.37,4,138
2021-04-29 17:23:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.25,326.86,11.26,158.2,155.28,3.9,137
2021-04-29 17:23:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.04,326.34,11.244,158.1,155.23,3.8,134
2021-04-29 17:23:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.64,326.29,11.244,158.1,155.17,3.5,130
2021-04-29 17:23:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.61,326.75,11.244,158.1,155.15,3.4,131
2021-04-29 17:23:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.68,326.47,11.244,158.1,155.13,3.5,131
2021-04-29 17:23:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.75,325.53,11.244,158.1,155.13,3.7,129
2021-04-29 17:23:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.71,322.94,11.244,158.1,155.12,4.1,122
2021-04-29 17:23:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.43,322.45,11.244,158.1,155.12,4,118
2021-04-29 17:23:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.28,320.67,11.166,157.8,155.11,4.2,114
2021-04-29 17:23:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.44,321.79,11.166,157.8,155.1,4.1,118
2021-04-29 17:23:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.97,322.18,11.166,157.8,155.07,4.4,124
2021-04-29 17:23:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.02,322.4,11.166,157.8,155.03,4.4,125
2021-04-29 17:23:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.76,324.16,11.18,157.7,155,3.9,127
2021-04-29 17:23:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.8,324.36,11.18,157.7,154.96,3.9,128
2021-04-29 17:23:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.74,323.44,11.18,157.7,154.92,4,125
2021-04-29 17:23:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.83,322.64,11.18,157.7,154.9,4.2,124
2021-04-29 17:23:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.81,323.14,11.18,157.7,154.88,4.1,125
2021-04-29 17:23:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.76,322.92,11.18,157.7,154.86,4.1,124
2021-04-29 17:23:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.64,323.01,11.18,157.7,154.85,4,123
2021-04-29 17:23:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.86,323.53,11.199,157.9,154.84,4.1,126
2021-04-29 17:23:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.18,323.17,11.199,157.9,154.83,4.4,128
2021-04-29 17:23:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.21,322.67,11.199,157.9,154.83,4.5,127
2021-04-29 17:23:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.81,323.31,11.199,157.9,154.85,4.1,125
2021-04-29 17:23:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.44,324.1,11.199,157.9,154.87,3.7,123
2021-04-29 17:23:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.16,326.17,11.187,158.1,154.9,3.2,125
2021-04-29 17:23:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.19,325.69,11.187,158.1,154.94,3.3,124
2021-04-29 17:23:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.04,325.69,11.187,158.1,154.97,3.2,122
2021-04-29 17:23:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.8,326.56,11.187,158.1,155.02,2.9,121
2021-04-29 17:23:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.82,327.81,11.187,158.1,155.06,2.7,125
2021-04-29 17:23:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.99,326.68,11.187,158.1,155.09,3,124
2021-04-29 17:23:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.8,328.78,11.231,158.1,155.12,2.5,127
2021-04-29 17:23:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.75,329.82,11.231,158.1,155.15,2.3,130
2021-04-29 17:23:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.65,332.01,11.231,158.1,155.17,1.9,138
2021-04-29 17:23:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.22,332.68,11.231,158.1,155.2,2.3,150
2021-04-29 17:23:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.29,333.31,11.231,158.1,155.23,2.3,154
2021-04-29 17:23:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.17,333.12,11.299,157.6,155.25,2.1,153
2021-04-29 17:23:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.35,332.76,11.299,157.6,155.29,2.3,153
2021-04-29 17:23:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.36,330.23,11.299,157.6,155.33,2.6,141
2021-04-29 17:23:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.3,328.42,11.299,157.6,155.36,2.8,133
2021-04-29 17:23:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.13,327.64,11.299,157.6,155.4,2.8,128
2021-04-29 17:23:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.53,327.62,11.299,157.6,155.44,3.1,133
2021-04-29 17:23:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.77,326.83,11.299,157.6,155.46,3.4,133
2021-04-29 17:23:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.89,324.88,11.294,156.3,155.49,3.6,131
2021-04-29 17:23:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.85,324.02,11.294,156.3,155.52,3.7,128
2021-04-29 17:23:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.97,323.96,11.294,156.3,155.53,3.8,129
2021-04-29 17:23:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.14,322.26,11.294,156.3,155.54,4.2,126
2021-04-29 17:23:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.15,321.22,11.247,156.3,155.54,4.4,124
2021-04-29 17:23:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.02,321.27,11.247,156.3,155.54,4.3,123
2021-04-29 17:23:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.95,321.54,11.247,156.3,155.51,4.2,123
2021-04-29 17:23:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.75,323.08,11.247,156.3,155.49,3.8,125
2021-04-29 17:23:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.72,324.23,11.247,156.3,155.45,3.6,128
2021-04-29 17:23:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.5,325.05,11.247,156.3,155.4,3.3,128
2021-04-29 17:23:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.31,324.81,11.247,156.3,155.36,3.2,125
2021-04-29 17:23:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.18,324.04,11.228,157.2,155.31,3.4,120
2021-04-29 17:23:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.42,323.26,11.228,157.2,155.27,3.7,121
2021-04-29 17:23:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.78,323.78,11.228,157.2,155.24,3.2,114
2021-04-29 17:23:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.43,324.39,11.228,157.2,155.21,2.9,110
2021-04-29 17:23:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.43,324.38,11.228,157.2,155.18,2.9,110
2021-04-29 17:23:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.97,325.28,11.24,157.5,155.16,3.1,120
2021-04-29 17:23:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.2,325.59,11.24,157.5,155.14,3.2,124
2021-04-29 17:23:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.74,326.17,11.24,157.5,155.12,2.8,119
2021-04-29 17:23:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.5,325.4,11.24,157.5,155.12,2.8,113
2021-04-29 17:23:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.49,327.02,11.24,157.5,155.12,2.5,117
2021-04-29 17:23:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.72,326.66,11.24,157.5,155.13,2.7,120
2021-04-29 17:23:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.56,326.38,11.204,157.1,155.14,2.6,118
2021-04-29 17:23:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.57,326.39,11.204,157.1,155.16,2.6,118
2021-04-29 17:23:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.49,326.15,11.204,157.1,155.17,2.6,116
2021-04-29 17:23:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.36,324.67,11.204,157.1,155.19,2.8,110
2021-04-29 17:23:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.79,324.31,11.204,157.1,155.2,3.1,116
2021-04-29 17:23:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.67,324.34,11.177,156.9,155.2,3,115
2021-04-29 17:23:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.54,323.93,11.177,156.9,155.19,3,112
2021-04-29 17:23:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.17,323.49,11.177,156.9,155.17,2.9,105
2021-04-29 17:23:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.17,323.49,11.177,156.9,155.16,2.9,105
2021-04-29 17:23:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.22,323.6,11.177,156.9,155.15,2.9,106
2021-04-29 17:23:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.22,324.12,11.177,156.9,155.15,2.8,107
2021-04-29 17:23:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.26,324.23,11.177,156.9,155.15,2.8,108
2021-04-29 17:23:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.3,324.59,11.173,156.6,155.18,2.7,110
2021-04-29 17:23:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.21,324.89,11.173,156.6,155.22,2.6,109
2021-04-29 17:23:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.07,326.14,11.173,156.6,155.25,2.3,109
2021-04-29 17:23:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.14,326.33,11.173,156.6,155.32,2.3,111
2021-04-29 17:23:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.99,327.61,11.201,156.7,155.4,2,110
2021-04-29 17:23:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.86,327.83,11.201,156.7,155.46,1.9,107
2021-04-29 17:23:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.99,328.69,11.201,156.7,155.55,1.8,113
2021-04-29 17:23:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.82,329.34,11.201,156.7,155.65,1.6,110
2021-04-29 17:23:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.72,329.12,11.201,156.7,155.72,1.6,106
2021-04-29 17:23:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.82,329.35,11.201,156.7,155.82,1.6,110
2021-04-29 17:23:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.92,330.16,11.201,156.7,155.88,1.5,116
2021-04-29 17:23:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.15,329.55,11.274,156.7,155.98,1.7,118
2021-04-29 17:23:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.32,328.41,11.274,156.7,156.07,2,118
2021-04-29 17:23:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.35,327.36,11.274,156.7,156.12,2.2,115
2021-04-29 17:23:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.5,325.62,11.274,156.7,156.2,2.6,113
2021-04-29 17:23:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.57,322.05,11.274,156.7,156.25,3.3,106
2021-04-29 17:23:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.6,320.04,11.284,156.2,156.28,3.6,103
2021-04-29 17:23:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.92,319.34,11.284,156.2,156.31,3.9,106
2021-04-29 17:23:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.91,318.27,11.284,156.2,156.33,4.1,104
2021-04-29 17:23:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.02,317.52,11.284,156.2,156.33,4.3,104
2021-04-29 17:23:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.07,317.15,11.284,156.2,156.34,4.4,104
2021-04-29 17:23:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.01,316.97,11.284,156.2,156.33,4.4,103
2021-04-29 17:23:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.19,315.98,11.226,156.2,156.32,4.7,104
2021-04-29 17:23:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.08,317.25,11.226,156.2,156.29,4.4,105
2021-04-29 17:23:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.11,315.77,11.226,156.2,156.27,4.7,103
2021-04-29 17:23:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.88,316.69,11.226,156.2,156.25,4.4,102
2021-04-29 17:23:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.31,319.42,11.226,156.2,156.22,3.6,99
2021-04-29 17:23:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.18,321.29,11.179,157.3,156.21,3.4,100
2021-04-29 17:24:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.24,321.95,11.179,157.3,156.2,3.3,102
2021-04-29 17:24:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.3,323.14,11.179,157.3,156.2,3.1,105
2021-04-29 17:24:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.62,325.69,11.179,157.3,156.21,2.8,116
2021-04-29 17:24:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.6,325.06,11.179,157.3,156.23,2.9,114
2021-04-29 17:24:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.62,325.7,11.179,157.3,156.27,2.8,116
2021-04-29 17:24:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.22,328.91,11.179,157.3,156.3,2,118
2021-04-29 17:24:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.91,329.44,11.181,158.7,156.35,2,109
2021-04-29 17:24:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.94,329.52,11.181,158.7,156.42,2,110
2021-04-29 17:24:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.94,327.72,11.181,158.7,156.47,2.9,124
2021-04-29 17:24:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.04,326.93,11.181,158.7,156.54,3.1,123
2021-04-29 17:24:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.74,323.53,11.192,158.1,156.61,3.4,111
2021-04-29 17:24:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.39,324.67,11.192,158.1,156.65,3,108
2021-04-29 17:24:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.44,322.69,11.192,158.1,156.71,3.4,105
2021-04-29 17:24:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.86,321.21,11.192,158.1,156.75,3.9,108
2021-04-29 17:24:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.53,321.36,11.192,158.1,156.77,3.7,104
2021-04-29 17:24:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.83,324.37,11.192,158.1,156.79,3.3,114
2021-04-29 17:24:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.8,315.81,11.192,158.1,156.8,4.9,99
2021-04-29 17:24:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.8,314.05,11.124,156.3,156.8,4.9,98
2021-04-29 17:24:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.82,314.63,11.124,156.3,156.81,4.8,99
2021-04-29 17:24:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.34,313.95,11.124,156.3,156.8,4.7,93
2021-04-29 17:24:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.8,314.05,11.124,156.3,156.79,4.9,98
2021-04-29 17:24:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.22,314.21,11.124,156.3,156.77,4.6,92
2021-04-29 17:24:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.19,310.68,11.075,156.1,156.75,4.9,78
2021-04-29 17:24:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.99,315.74,11.075,156.1,156.71,3.9,78
2021-04-29 17:24:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.53,317.4,11.075,156.1,156.68,3.7,87
2021-04-29 17:24:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.88,319.02,11.075,156.1,156.66,3.5,94
2021-04-29 17:24:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.74,318.49,11.075,156.1,156.62,4,105
2021-04-29 17:24:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.26,319.09,11.075,156.1,156.59,4.2,112
2021-04-29 17:24:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.77,319.4,11.213,157.1,156.56,4.6,115
2021-04-29 17:24:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.93,320.59,11.213,157.1,156.51,4.5,119
2021-04-29 17:24:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.69,320.22,11.213,157.1,156.47,4.4,116
2021-04-29 17:24:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.3,321.61,11.213,157.1,156.43,3.9,115
2021-04-29 17:24:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.81,320.56,11.213,157.1,156.39,3.8,107
2021-04-29 17:24:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.79,317.06,11.288,157.4,156.35,4.5,100
2021-04-29 17:24:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.31,318.53,11.288,157.4,156.33,4.5,108
2021-04-29 17:24:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.14,320.13,11.288,157.4,156.31,4.1,109
2021-04-29 17:24:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.62,317.92,11.288,157.4,156.29,4.8,110
2021-04-29 17:24:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.95,319.05,11.288,157.4,156.28,4.2,105
2021-04-29 17:24:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.08,332.96,11.288,157.4,156.28,1.2,130
2021-04-29 17:24:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.56,338.72,11.288,157.4,156.29,1.3,194
2021-04-29 17:24:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.78,341.14,11.214,158,156.3,1.7,206
2021-04-29 17:24:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12,331.68,11.214,158,156.34,1.5,120
2021-04-29 17:24:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.84,328.03,11.214,158,156.38,2.1,104
2021-04-29 17:24:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.93,321.81,11.214,158,156.44,3.8,110
2021-04-29 17:24:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.48,320.26,11.188,158.4,156.52,4.5,113
2021-04-29 17:24:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.64,323.72,11.188,158.4,156.58,4,122
2021-04-29 17:24:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.56,321.2,11.188,158.4,156.67,3.8,104
2021-04-29 17:24:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.65,317.8,11.188,158.4,156.76,4.5,100
2021-04-29 17:24:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.36,318.13,11.188,158.4,156.82,4.3,97
2021-04-29 17:24:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.28,323.13,11.188,158.4,156.9,3.3,103
2021-04-29 17:24:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.54,328.22,11.188,158.4,156.97,2.5,119
2021-04-29 17:24:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.85,323.8,11.255,158.4,157.02,4.1,123
2021-04-29 17:24:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.05,323.47,11.255,158.4,157.08,4.3,124
2021-04-29 17:24:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.39,325.11,11.255,158.4,157.13,4.3,131
2021-04-29 17:24:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.99,322.02,11.255,158.4,157.16,4.5,120
2021-04-29 17:24:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.22,320.55,11.234,158,157.21,4.2,110
2021-04-29 17:24:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.05,318.52,11.234,158,157.23,5.1,114
2021-04-29 17:24:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.11,319.31,11.234,158,157.24,5,116
2021-04-29 17:24:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.95,318.21,11.234,158,157.24,5.8,120
2021-04-29 17:24:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.32,317.53,11.234,158,157.22,6.2,121
2021-04-29 17:24:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.96,317.1,11.234,158,157.2,6,118
2021-04-29 17:24:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.95,317.65,11.234,158,157.17,5.9,119
2021-04-29 17:24:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.16,316.66,11.113,157.7,157.14,5.5,113
2021-04-29 17:24:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.29,317.18,11.113,157.7,157.1,5.5,115
2021-04-29 17:24:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.36,317.44,11.113,157.7,157.04,5.5,116
2021-04-29 17:24:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.47,319.07,11.113,157.7,157,5.3,120
2021-04-29 17:24:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.45,319.58,11.113,157.7,156.91,5.2,121
2021-04-29 17:24:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.68,320.34,11.115,158,156.82,5.3,124
2021-04-29 17:24:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.81,320.35,11.115,158,156.74,5.4,125
2021-04-29 17:24:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.92,320.89,11.115,158,156.63,5.4,127
2021-04-29 17:24:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.91,320.86,11.115,158,156.52,5.4,127
2021-04-29 17:24:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.91,320.84,11.115,158,156.46,5.4,127
2021-04-29 17:24:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.21,321.77,11.115,158,156.38,5.5,131
2021-04-29 17:24:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.15,321.45,11.115,158,156.32,5.5,130
2021-04-29 17:24:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.23,319.18,11.173,158.1,156.3,5.9,125
2021-04-29 17:24:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.4,318.17,11.173,158.1,156.28,6.2,124
2021-04-29 17:24:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.35,316.74,11.173,158.1,156.27,6.4,121
2021-04-29 17:24:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.54,316.76,11.173,158.1,156.26,5.8,116
2021-04-29 17:24:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.02,319.73,11.144,158,156.25,4.9,118
2021-04-29 17:24:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.89,320,11.144,158,156.23,5.5,125
2021-04-29 17:24:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.37,321.84,11.144,158,156.22,5.6,132
2021-04-29 17:24:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.07,318.44,11.144,158,156.2,5.9,123
2021-04-29 17:24:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.24,319.88,11.144,158,156.19,5.8,127
2021-04-29 17:24:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.08,320.33,11.144,158,156.18,5.6,127
2021-04-29 17:24:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.32,319.65,11.144,158,156.17,5.9,127
2021-04-29 17:24:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.21,320.53,11.086,158.6,156.16,5.8,128
2021-04-29 17:24:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.15,320.21,11.086,158.6,156.14,5.8,127
2021-04-29 17:24:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.24,321.35,11.086,158.6,156.12,5.7,130
2021-04-29 17:24:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15,322.01,11.086,158.6,156.11,5.4,130
2021-04-29 17:24:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.89,322.44,11.079,158.9,156.11,5.3,130
2021-04-29 17:24:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.03,322.51,11.079,158.9,156.12,5.4,131
2021-04-29 17:24:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.47,324.12,11.079,158.9,156.15,4.7,131
2021-04-29 17:24:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.74,322.93,11.079,158.9,156.21,5.1,130
2021-04-29 17:24:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.9,323.78,11.079,158.9,156.28,5.1,133
2021-04-29 17:24:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.98,323.58,11.079,158.9,156.33,5.2,133
2021-04-29 17:24:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.77,323.77,11.079,158.9,156.42,5,132
2021-04-29 17:24:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.84,323.77,11.072,158.5,156.5,5,133
2021-04-29 17:24:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.82,323,11.072,158.5,156.55,5.1,131
2021-04-29 17:24:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.04,322.87,11.072,158.5,156.62,5.3,132
2021-04-29 17:24:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.81,322.25,11.072,158.5,156.68,5.2,129
2021-04-29 17:24:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.83,321.74,11.072,158.5,156.71,5.3,128
2021-04-29 17:24:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.84,321.22,11.11,158.1,156.74,5.3,127
2021-04-29 17:24:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.8,320.42,11.11,158.1,156.75,5.4,125
2021-04-29 17:24:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.8,320.42,11.11,158.1,156.75,5.4,125
2021-04-29 17:24:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.84,321.22,11.11,158.1,156.73,5.3,127
2021-04-29 17:24:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.86,320.69,11.11,158.1,156.71,5.4,126
2021-04-29 17:24:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.21,320.58,11.11,158.1,156.66,5.7,128
2021-04-29 17:24:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.29,320.34,11.11,158.1,156.6,5.8,128
2021-04-29 17:24:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.06,320.48,11.161,157.7,156.55,5.5,127
2021-04-29 17:24:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.8,319.83,11.161,157.7,156.46,5.4,124
2021-04-29 17:24:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.73,319.52,11.161,157.7,156.38,5.4,123
2021-04-29 17:24:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.82,318.72,11.161,157.7,156.33,5.6,122
2021-04-29 17:24:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.87,318.59,11.152,157.9,156.27,5.7,122
2021-04-29 17:24:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.87,318.57,11.152,157.9,156.22,5.7,122
2021-04-29 17:24:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.73,318.53,11.152,157.9,156.2,5.6,121
2021-04-29 17:24:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.62,319.86,11.152,157.9,156.19,5.3,123
2021-04-29 17:24:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.66,320.66,11.152,157.9,156.18,5.2,125
2021-04-29 17:24:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.66,320.66,11.152,157.9,156.18,5.2,125
2021-04-29 17:24:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.62,321.69,11.152,157.9,156.17,5,127
2021-04-29 17:24:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.65,321.87,11.138,158.5,156.17,5.1,127
2021-04-29 17:24:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.73,321.62,11.138,158.5,156.16,5.2,127
2021-04-29 17:24:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.73,321.61,11.138,158.5,156.14,5.2,127
2021-04-29 17:24:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.84,322.17,11.138,158.5,156.14,5.2,129
2021-04-29 17:24:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.8,322.37,11.176,158.4,156.12,5.1,129
2021-04-29 17:24:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.88,322.13,11.176,158.4,156.11,5.2,129
2021-04-29 17:24:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.88,322.13,11.176,158.4,156.1,5.2,129
2021-04-29 17:24:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.98,321.38,11.176,158.4,156.09,5.4,128
2021-04-29 17:24:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.26,319.63,11.176,158.4,156.07,5.9,126
2021-04-29 17:24:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.34,319.66,11.176,158,156.06,5.9,127
2021-04-29 17:24:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.34,319.65,11.176,158,156.05,5.9,127
2021-04-29 17:24:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.2,319.57,11.176,158,156.03,5.8,126
2021-04-29 17:24:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.93,318.91,11.176,158,156.02,5.7,123
2021-04-29 17:24:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.76,319.61,11.148,157.6,155.99,5.4,124
2021-04-29 17:24:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.99,318.86,11.148,157.6,155.94,5.7,124
2021-04-29 17:24:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15,318.31,11.148,157.6,155.91,5.8,123
2021-04-29 17:24:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.97,319.37,11.148,157.6,155.84,5.6,125
2021-04-29 17:24:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.75,319.55,11.148,157.6,155.77,5.4,124
2021-04-29 17:24:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.7,318.71,11.148,157.6,155.71,5.5,122
2021-04-29 17:24:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.6,319.48,11.148,157.6,155.63,5.3,123
2021-04-29 17:24:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.24,320.4,11.033,158,155.53,5,123
2021-04-29 17:24:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.36,322.2,11.033,158,155.46,4.8,128
2021-04-29 17:24:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.61,323.5,11.033,158,155.36,4.8,133
2021-04-29 17:24:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.95,323.38,11.033,158,155.29,5.1,135
2021-04-29 17:24:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.64,324.03,11.05,158.4,155.19,4.8,134
2021-04-29 17:24:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.69,324.28,11.05,158.4,155.11,4.8,135
2021-04-29 17:24:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.48,325.19,11.05,158.4,155.06,4.5,136
2021-04-29 17:24:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.44,325.65,11.05,158.4,155,4.4,137
2021-04-29 17:24:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.35,325.14,11.05,158.4,154.96,4.4,135
2021-04-29 17:24:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.39,325.38,11.05,158.4,154.94,4.4,136
2021-04-29 17:24:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.15,326.31,11.069,158.7,154.93,4.1,136
2021-04-29 17:24:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.03,326.32,11.069,158.7,154.94,4,135
2021-04-29 17:24:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.99,326.8,11.069,158.7,154.97,3.9,136
2021-04-29 17:24:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.91,327.05,11.069,158.7,155.03,3.8,136
2021-04-29 17:24:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.04,327.06,11.069,158.7,155.11,3.9,137
2021-04-29 17:24:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.16,326.75,11.049,158.3,155.17,4,138
2021-04-29 17:24:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.21,326.31,11.049,158.3,155.27,4.1,137
2021-04-29 17:24:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.21,325.63,11.049,158.3,155.38,4.2,135
2021-04-29 17:24:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.17,325.4,11.049,158.3,155.45,4.2,134
2021-04-29 17:24:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14,324.48,11.049,158.3,155.55,4.2,130
2021-04-29 17:24:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.03,324.01,11.049,158.3,155.63,4.3,129
2021-04-29 17:24:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.18,322.06,11.075,157,155.68,4.5,127
2021-04-29 17:24:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.44,322.09,11.075,157,155.75,4.7,129
2021-04-29 17:24:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.18,322.09,11.075,157,155.79,4.5,127
2021-04-29 17:24:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.06,322.12,11.075,157,155.84,4.4,126
2021-04-29 17:24:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.86,322.43,11.075,157,155.88,4.2,125
2021-04-29 17:24:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.01,322.17,11.08,156.7,155.9,4.3,126
2021-04-29 17:24:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.85,322.71,11.08,156.7,155.9,4.1,126
2021-04-29 17:24:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.88,322.21,11.08,156.7,155.89,4.2,125
2021-04-29 17:24:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.9,322.93,11.08,156.7,155.88,4.1,127
2021-04-29 17:24:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.05,322.4,11.08,156.7,155.86,4.3,127
2021-04-29 17:24:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.18,322.38,11.08,156.7,155.84,4.4,128
2021-04-29 17:24:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.25,322.12,11.08,156.7,155.82,4.5,128
2021-04-29 17:24:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.35,321.76,11.102,157.2,155.78,4.7,127
2021-04-29 17:24:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.56,321.51,11.102,157.2,155.74,4.9,128
2021-04-29 17:24:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.58,322.28,11.102,157.2,155.72,4.8,130
2021-04-29 17:24:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.68,322.8,11.102,157.2,155.68,4.8,132
2021-04-29 17:24:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.7,322.81,11.127,157.2,155.64,4.8,132
2021-04-29 17:24:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.7,322.8,11.127,157.2,155.61,4.8,132
2021-04-29 17:24:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.75,323.06,11.127,157.2,155.57,4.8,133
2021-04-29 17:24:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.92,323.38,11.127,157.2,155.53,4.9,135
2021-04-29 17:24:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.84,323.58,11.127,157.2,155.5,4.8,135
2021-04-29 17:24:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.92,323.36,11.127,157.2,155.46,4.9,135
2021-04-29 17:24:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.92,324.11,11.127,157.2,155.43,4.8,137
2021-04-29 17:24:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.99,324.03,11.118,157.4,155.38,4.9,137
2021-04-29 17:24:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.16,323.62,11.118,157.4,155.33,5.1,137
2021-04-29 17:24:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.2,323.9,11.118,157.4,155.3,5.1,138
2021-04-29 17:24:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.23,322.61,11.118,157.4,155.24,5.3,135
2021-04-29 17:24:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.31,322.39,11.118,157.4,155.17,5.4,135
2021-04-29 17:24:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.32,321.86,11.103,157.4,155.12,5.5,134
2021-04-29 17:24:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.43,321.13,11.103,157.4,155.04,5.7,133
2021-04-29 17:24:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.15,322.22,11.103,157.4,154.96,5.3,134
2021-04-29 17:24:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.01,322.13,11.103,157.4,154.91,5.2,133
2021-04-29 17:24:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.99,323.38,11.103,157.4,154.85,5,136
2021-04-29 17:24:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.61,324.69,11.103,157.4,154.81,4.5,137
2021-04-29 17:24:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.53,325.66,11.043,157.8,154.8,4.4,139
2021-04-29 17:24:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.51,327.08,11.043,157.8,154.79,4.2,143
2021-04-29 17:24:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.55,327.33,11.043,157.8,154.8,4.2,144
2021-04-29 17:24:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.59,328.53,11.043,157.8,154.82,4.1,148
2021-04-29 17:24:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.93,328.57,11.043,157.8,154.84,4.4,150
2021-04-29 17:24:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.89,329.34,11.044,157.9,154.86,4.3,152
2021-04-29 17:24:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.98,330.15,11.044,157.9,154.88,4.3,155
2021-04-29 17:24:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.04,329.75,11.044,157.9,154.9,4.4,154
2021-04-29 17:24:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.08,329.06,11.044,157.9,154.91,4.5,152
2021-04-29 17:24:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.02,328.52,11.044,157.9,154.94,4.5,150
2021-04-29 17:24:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.08,328.09,11.044,157.9,154.96,4.6,149
2021-04-29 17:24:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.75,328.99,11.044,157.9,154.97,4.2,150
2021-04-29 17:24:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.97,327.89,11.048,156.8,154.99,4.4,150
2021-04-29 17:24:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15,328.16,11.048,156.8,155.01,4.4,151
2021-04-29 17:24:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15,328.17,11.048,156.8,155.02,4.4,151
2021-04-29 17:24:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.97,327.9,11.048,156.8,155.04,4.4,150
2021-04-29 17:24:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.94,327.19,11.025,156.2,155.07,4.4,149
2021-04-29 17:24:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.02,326.05,11.025,156.2,155.08,4.6,146
2021-04-29 17:24:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.9,325.95,11.025,156.2,155.11,4.5,145
2021-04-29 17:24:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.72,324.62,11.025,156.2,155.15,4.5,140
2021-04-29 17:24:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.81,323.7,11.025,156.2,155.18,4.7,138
2021-04-29 17:24:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.77,323.44,11.025,156.2,155.25,4.7,137
2021-04-29 17:24:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.99,323.35,11.025,156.2,155.33,4.9,138
2021-04-29 17:24:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.87,322.53,11.032,156.2,155.39,4.9,135
2021-04-29 17:24:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.44,323.26,11.032,156.2,155.49,5.3,140
2021-04-29 17:24:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.49,322.81,11.032,156.2,155.58,5.4,139
2021-04-29 17:24:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.31,322.4,11.032,156.2,155.63,5.3,137
2021-04-29 17:24:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.32,322.42,11.032,156.2,155.7,5.3,137
2021-04-29 17:24:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.38,322.9,11.059,156.4,155.74,5.3,138
2021-04-29 17:24:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.34,322.61,11.059,156.4,155.79,5.3,137
2021-04-29 17:24:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.21,323.29,11.059,156.4,155.82,5.1,138
2021-04-29 17:24:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.21,324.05,11.059,156.4,155.83,5,140
2021-04-29 17:24:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.17,323.77,11.059,156.4,155.86,5,139
2021-04-29 17:25:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.99,324.15,11.059,156.4,155.88,4.8,139
2021-04-29 17:25:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.87,325.91,11.026,157.2,155.91,4.6,142
2021-04-29 17:25:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.75,325.83,11.026,157.2,155.95,4.5,141
2021-04-29 17:25:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15,326.03,11.026,157.2,155.99,4.7,143
2021-04-29 17:25:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.99,326.76,11.026,157.2,156.01,4.6,145
2021-04-29 17:25:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.15,327.17,11.026,157.2,156.04,4.7,147
2021-04-29 17:25:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.25,326.5,11.032,157.5,156.07,4.9,145
2021-04-29 17:25:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.22,326.22,11.032,157.5,156.09,4.9,144
2021-04-29 17:25:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.17,326.68,11.032,157.5,156.11,4.8,145
2021-04-29 17:25:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.23,323.16,11.032,157.5,156.13,5.3,136
2021-04-29 17:25:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.93,323.47,11.032,157.5,156.13,5,135
2021-04-29 17:25:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.97,323.75,11.032,157.5,156.13,5,136
2021-04-29 17:25:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.88,323.48,11.059,157.2,156.12,4.9,135
2021-04-29 17:25:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.93,323.76,11.059,157.2,156.11,4.9,136
2021-04-29 17:25:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.14,325.16,11.059,157.2,156.08,4.9,141
2021-04-29 17:25:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.25,326.02,11.059,157.2,156.06,4.9,144
2021-04-29 17:25:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.23,324.97,11.059,157.2,156.03,5,141
2021-04-29 17:25:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.36,326.05,11.036,157.1,156.01,5,145
2021-04-29 17:25:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.18,326.36,11.036,157.1,156,4.8,145
2021-04-29 17:25:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.96,326.41,11.036,157.1,155.98,4.6,144
2021-04-29 17:25:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.98,327.39,11.036,157.1,155.97,4.5,147
2021-04-29 17:25:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.1,328.49,11.036,157.1,155.96,4.5,151
2021-04-29 17:25:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.28,328.21,11.036,157.1,155.95,4.7,151
2021-04-29 17:25:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.43,328.66,11.036,157.1,155.94,4.8,153
2021-04-29 17:25:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.61,327.37,11.026,157.1,155.94,5.1,150
2021-04-29 17:25:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.58,328.11,11.026,157.1,155.95,5,152
2021-04-29 17:25:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.72,329.63,11.026,157.1,155.97,5,157
2021-04-29 17:25:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.01,329.33,11.026,157.1,155.99,5.3,157
2021-04-29 17:25:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.8,328.96,11.026,156.7,156.02,5.1,156
2021-04-29 17:25:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.71,329.08,11.026,156.7,156.07,5,156
2021-04-29 17:25:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.64,329.49,11.026,156.7,156.1,4.9,157
2021-04-29 17:25:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.59,328.91,11.026,156.7,156.14,4.9,155
2021-04-29 17:25:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.54,328.32,11.026,156.7,156.17,4.9,153
2021-04-29 17:25:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.38,328.86,11.026,156.7,156.18,4.7,154
2021-04-29 17:25:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.36,327.57,11.026,156.7,156.18,4.8,150
2021-04-29 17:25:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.49,325.92,11.045,156,156.17,5,147
2021-04-29 17:25:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.7,325.94,11.045,156,156.15,5.2,148
2021-04-29 17:25:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.65,324.56,11.045,156,156.13,5.3,144
2021-04-29 17:25:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.84,323.46,11.045,156,156.12,5.6,142
2021-04-29 17:25:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.97,323.63,11.045,156,156.1,5.7,143
2021-04-29 17:25:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.71,324.36,11.015,156,156.07,5.4,144
2021-04-29 17:25:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.76,323.89,11.015,156,156.05,5.5,143
2021-04-29 17:25:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.5,322,11.015,156,156.03,5.5,137
2021-04-29 17:25:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.41,322.18,11.015,156,156.02,5.4,137
2021-04-29 17:25:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.32,323.91,11.015,156,156.02,5.1,141
2021-04-29 17:25:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.36,324.21,11.015,156,156.03,5.1,142
2021-04-29 17:25:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.35,324.97,11.015,156,156.04,5,144
2021-04-29 17:25:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.17,325.41,10.97,157.5,156.05,5,142
2021-04-29 17:25:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.12,325.88,10.97,157.5,156.06,4.9,143
2021-04-29 17:25:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.23,326.75,10.97,157.5,156.07,4.9,146
2021-04-29 17:25:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.12,325.88,10.97,157.5,156.07,4.9,143
2021-04-29 17:25:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.08,326.79,11.005,158.1,156.08,4.8,144
2021-04-29 17:25:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.99,326.96,11.005,158.1,156.08,4.7,144
2021-04-29 17:25:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.78,327.05,11.005,158.1,156.1,4.5,143
2021-04-29 17:25:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.77,328.74,11.005,158.1,156.14,4.3,148
2021-04-29 17:25:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.95,328.43,11.005,158.1,156.17,4.5,148
2021-04-29 17:25:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.71,328.23,11.005,158.1,156.22,4.3,146
2021-04-29 17:25:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.5,328.34,11.005,158.1,156.28,4.1,145
2021-04-29 17:25:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.48,329.19,11.021,158.3,156.33,4,147
2021-04-29 17:25:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.57,329.03,11.021,158.3,156.39,4.1,147
2021-04-29 17:25:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.78,329.92,11.021,158.3,156.45,4.2,151
2021-04-29 17:25:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.17,330.61,11.021,158.3,156.49,4.5,155
2021-04-29 17:25:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.91,329.7,11.012,157.8,156.54,4.3,152
2021-04-29 17:25:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.7,329.73,11.012,157.8,156.59,4.1,151
2021-04-29 17:25:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.65,329.23,11.012,157.8,156.63,4.1,149
2021-04-29 17:25:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.68,328.57,11.012,157.8,156.69,4.2,147
2021-04-29 17:25:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.32,328.36,11.012,157.8,156.76,3.9,144
2021-04-29 17:25:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.31,327.45,11.012,157.8,156.81,4,141
2021-04-29 17:25:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.46,326.12,11.012,157.8,156.89,4.3,138
2021-04-29 17:25:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.08,323.86,11.011,157.1,156.96,4.2,130
2021-04-29 17:25:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.96,323.88,11.011,157.1,157,4.1,129
2021-04-29 17:25:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.91,323.66,11.011,157.1,157.05,4.1,128
2021-04-29 17:25:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.07,323.16,11.011,157.1,157.07,4.3,128
2021-04-29 17:25:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.24,323.4,11.011,157.1,157.07,4.4,130
2021-04-29 17:25:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.28,323.27,11.038,156.9,157.05,4.4,130
2021-04-29 17:25:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.28,323.27,11.038,156.9,157.02,4.4,130
2021-04-29 17:25:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.02,323.26,11.038,156.9,156.96,4.2,128
2021-04-29 17:25:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.86,323.76,11.038,156.9,156.89,4,128
2021-04-29 17:25:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.87,324.45,11.038,156.9,156.84,3.9,130
2021-04-29 17:25:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.11,324.4,11.038,156.9,156.77,4.1,132
2021-04-29 17:25:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.39,324.66,11.038,156.9,156.68,4.3,135
2021-04-29 17:25:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.2,324.19,11.111,157.2,156.63,4.2,131
2021-04-29 17:25:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.36,323.69,11.111,157.2,156.54,4.4,131
2021-04-29 17:25:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.9,323.96,11.111,157.2,156.46,4,128
2021-04-29 17:25:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.99,322.47,11.111,157.2,156.41,4.3,125
2021-04-29 17:25:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.14,321.63,11.103,157.5,156.34,4.6,124
2021-04-29 17:25:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.1,320.86,11.103,157.5,156.28,4.7,122
2021-04-29 17:25:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.84,320.94,11.103,157.5,156.25,4.5,120
2021-04-29 17:25:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.84,320.93,11.103,157.5,156.21,4.5,120
2021-04-29 17:25:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.67,320.24,11.103,157.5,156.18,4.5,117
2021-04-29 17:25:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.74,319.93,11.103,157.5,156.16,4.6,117
2021-04-29 17:25:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.62,319.47,11.103,157.5,156.14,4.6,115
2021-04-29 17:25:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.8,320.2,11.07,158,156.13,4.7,118
2021-04-29 17:25:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.76,321.78,11.07,158,156.12,4.4,121
2021-04-29 17:25:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.72,322.81,11.07,158,156.11,4.2,123
2021-04-29 17:25:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.53,323.18,11.07,158,156.1,4,122
2021-04-29 17:25:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.76,323.26,11.074,158.3,156.1,4.2,124
2021-04-29 17:25:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.83,324.21,11.074,158.3,156.11,4.1,127
2021-04-29 17:25:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.93,325.38,11.074,158.3,156.13,4,131
2021-04-29 17:25:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.98,326.31,11.074,158.3,156.16,3.9,134
2021-04-29 17:25:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.94,325.4,11.074,158.3,156.21,4,131
2021-04-29 17:25:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.02,325.15,11.074,158.3,156.25,4.1,131
2021-04-29 17:25:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.07,326.1,11.074,158.3,156.31,4,134
2021-04-29 17:25:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.47,326.41,11.066,158.3,156.37,4.3,138
2021-04-29 17:25:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.56,324.74,11.066,158.3,156.4,4.6,134
2021-04-29 17:25:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.39,325.2,11.066,158.3,156.44,4.4,134
2021-04-29 17:25:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.27,323.22,11.066,158.3,156.47,4.6,128
2021-04-29 17:25:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.35,324.96,11.066,158.3,156.49,4.4,133
2021-04-29 17:25:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.55,324.45,11.035,157.9,156.52,4.6,134
2021-04-29 17:25:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.47,325.41,11.035,157.9,156.55,4.4,136
2021-04-29 17:25:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.09,326.75,11.035,157.9,156.57,3.9,137
2021-04-29 17:25:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.99,327.65,11.035,157.9,156.6,3.7,139
2021-04-29 17:25:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.01,326.99,11.035,157.9,156.64,3.8,137
2021-04-29 17:25:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.46,326.86,11.035,157.9,156.66,4.2,140
2021-04-29 17:25:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.62,327.34,10.992,157.8,156.7,4.3,143
2021-04-29 17:25:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.3,326.72,10.992,157.8,156.72,4.1,139
2021-04-29 17:25:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.23,326.24,10.992,157.8,156.74,4.1,137
2021-04-29 17:25:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.23,326.24,10.992,157.8,156.76,4.1,137
2021-04-29 17:25:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.18,326.7,10.992,157.8,156.76,4,138
2021-04-29 17:25:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.2,326.35,11.038,157.6,156.76,4,137
2021-04-29 17:25:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.16,326.11,11.038,157.6,156.75,4,136
2021-04-29 17:25:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.25,325.34,11.038,157.6,156.74,3.4,125
2021-04-29 17:25:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.42,324.25,11.038,157.6,156.72,3.7,124
2021-04-29 17:25:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.75,324.52,11.038,157.6,156.69,3.9,128
2021-04-29 17:25:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.87,324.48,11.038,157.6,156.68,4,129
2021-04-29 17:25:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.96,322.99,11.038,157.6,156.65,4.3,126
2021-04-29 17:25:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.14,321.07,11.066,157.4,156.61,4.7,123
2021-04-29 17:25:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.01,321.09,11.066,157.4,156.58,4.6,122
2021-04-29 17:25:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.12,321.57,11.066,157.4,156.54,4.6,124
2021-04-29 17:25:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.11,321.56,11.066,157.4,156.5,4.6,124
2021-04-29 17:25:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.34,320.76,11.062,157.4,156.47,4.9,124
2021-04-29 17:25:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.28,320.48,11.062,157.4,156.41,4.9,123
2021-04-29 17:25:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.34,322.01,11.062,157.4,156.35,4.7,127
2021-04-29 17:25:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.18,322.5,11.062,157.4,156.3,4.5,127
2021-04-29 17:25:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.2,321.98,11.062,157.4,156.23,4.6,126
2021-04-29 17:25:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.11,323.47,11.062,157.4,156.19,4.3,129
2021-04-29 17:25:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.41,323.71,11.062,157.4,156.12,4.5,132
2021-04-29 17:25:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.26,325.26,11.084,158.5,156.07,4.3,133
2021-04-29 17:25:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.39,326.7,11.084,158.5,156.05,4.2,138
2021-04-29 17:25:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.42,326.94,11.084,158.5,156.03,4.2,139
2021-04-29 17:25:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.26,325.25,11.084,158.5,156.03,4.3,133
2021-04-29 17:25:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.18,325.49,11.084,158.5,156.03,4.2,133
2021-04-29 17:25:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.13,325.65,11.1,159,156.04,4.2,132
2021-04-29 17:25:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.93,326.63,11.1,159,156.04,3.9,133
2021-04-29 17:25:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.08,328.21,11.1,159,156.04,3.8,139
2021-04-29 17:25:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.2,328.21,11.1,159,156.03,3.9,140
2021-04-29 17:25:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.29,329.58,11.1,159,156.01,3.8,145
2021-04-29 17:25:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.38,330.28,11.1,159,155.99,3.8,148
2021-04-29 17:25:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.46,330.98,11.1,159,155.95,3.8,151
2021-04-29 17:25:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.8,330.47,11.125,158.6,155.91,4.1,152
2021-04-29 17:25:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.8,330.46,11.125,158.6,155.88,4.1,152
2021-04-29 17:25:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.95,329.89,11.125,158.6,155.83,4.3,151
2021-04-29 17:25:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.86,329.09,11.125,158.6,155.78,4.3,148
2021-04-29 17:25:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.88,328.64,11.125,158,155.75,4.3,148
2021-04-29 17:25:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.97,328.47,11.125,158,155.72,4.4,148
2021-04-29 17:25:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.9,327.93,11.125,158,155.69,4.4,146
2021-04-29 17:25:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.83,327.39,11.125,158,155.65,4.4,144
2021-04-29 17:25:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.88,326.94,11.125,158,155.61,4.5,143
2021-04-29 17:25:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.93,326.47,11.125,158,155.58,4.6,142
2021-04-29 17:25:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.89,325.46,11.125,158,155.54,4.7,139
2021-04-29 17:25:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.85,324.05,11.048,157.2,155.49,4.8,137
2021-04-29 17:25:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.81,324.52,11.048,157.2,155.47,4.7,138
2021-04-29 17:25:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.85,324.79,11.048,157.2,155.44,4.7,139
2021-04-29 17:25:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.85,324.79,11.048,157.2,155.43,4.7,139
2021-04-29 17:25:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.78,326.12,11.047,157.4,155.43,4.5,142
2021-04-29 17:25:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.82,326.4,11.047,157.4,155.45,4.5,143
2021-04-29 17:25:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.72,328.24,11.047,157.4,155.48,4.2,148
2021-04-29 17:25:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.87,328.62,11.047,157.4,155.52,4.3,150
2021-04-29 17:25:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.81,329.05,11.047,157.4,155.58,4.2,151
2021-04-29 17:25:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.85,328.39,11.047,157.4,155.65,4.3,149
2021-04-29 17:25:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15,328.79,11.047,157.4,155.7,4.4,151
2021-04-29 17:25:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.19,329.68,11.107,158,155.77,4.5,153
2021-04-29 17:25:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.85,330.51,11.107,158,155.84,4.1,154
2021-04-29 17:25:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.85,330.52,11.107,158,155.88,4.1,154
2021-04-29 17:25:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.85,330.54,11.107,158,155.93,4.1,154
2021-04-29 17:25:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.01,330.01,11.107,158,155.96,4.3,153
2021-04-29 17:25:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.71,329.12,11.099,157.8,156,4.1,149
2021-04-29 17:25:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.93,329.07,11.099,157.8,156.02,4.3,150
2021-04-29 17:25:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.9,328.81,11.099,157.8,156.03,4.3,149
2021-04-29 17:25:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.23,328.91,11.099,157.8,156.02,4.6,151
2021-04-29 17:25:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.23,328.91,11.099,157.8,156,4.6,151
2021-04-29 17:25:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.02,328.91,11.099,157.8,155.98,4.4,150
2021-04-29 17:25:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.14,329.18,11.026,157.3,155.94,4.5,153
2021-04-29 17:25:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.4,329.78,11.026,157.3,155.89,4.7,156
2021-04-29 17:25:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.04,329.29,11.026,157.3,155.86,4.4,153
2021-04-29 17:25:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.59,328.14,11.026,157.3,155.8,4.1,147
2021-04-29 17:25:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.25,327.26,11.026,157.3,155.75,3.9,142
2021-04-29 17:25:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.42,324.49,11.037,157.3,155.71,4.4,135
2021-04-29 17:25:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.8,323.89,11.037,157.3,155.66,4.8,136
2021-04-29 17:25:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.01,323.75,11.037,157.3,155.6,5,137
2021-04-29 17:25:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.92,325.43,11.037,157.3,155.56,4.7,141
2021-04-29 17:25:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.22,325.16,11.037,157.3,155.49,5,142
2021-04-29 17:25:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.19,326.63,11.037,157.3,155.43,4.8,146
2021-04-29 17:25:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.98,327.65,11.037,157.3,155.39,4.5,148
2021-04-29 17:25:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.99,328.81,11.091,157.9,155.34,4.4,150
2021-04-29 17:25:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.02,329.07,11.091,157.9,155.31,4.4,151
2021-04-29 17:25:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.98,329.75,11.091,157.9,155.29,4.3,153
2021-04-29 17:25:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.91,330.15,11.091,157.9,155.27,4.2,154
2021-04-29 17:25:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.95,330.56,11.108,158.1,155.26,4.2,155
2021-04-29 17:25:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.86,330.69,11.108,158.1,155.25,4.1,155
2021-04-29 17:25:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.79,331.08,11.108,158.1,155.24,4,156
2021-04-29 17:25:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.83,331.59,11.108,158.1,155.23,4,158
2021-04-29 17:25:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.02,331.34,11.108,158.1,155.2,4.2,158
2021-04-29 17:25:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.11,332.4,11.108,158.1,155.18,4.2,162
2021-04-29 17:25:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.24,332.85,11.108,158.1,155.16,4.3,164
2021-04-29 17:25:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.32,332.48,11.153,157.2,155.14,4.3,165
2021-04-29 17:25:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.63,332.53,11.153,157.2,155.13,4.6,166
2021-04-29 17:25:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.51,332.31,11.153,157.2,155.13,4.5,165
2021-04-29 17:25:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.69,331.87,11.153,157.2,155.13,4.7,164
2021-04-29 17:25:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.63,332.53,11.153,157.2,155.13,4.6,166
2021-04-29 17:25:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.82,331.37,11.174,156.6,155.13,4.8,164
2021-04-29 17:25:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.74,330.19,11.174,156.6,155.14,4.8,160
2021-04-29 17:25:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.69,329.61,11.174,156.6,155.15,4.8,158
2021-04-29 17:25:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.67,329.32,11.174,156.6,155.16,4.8,157
2021-04-29 17:25:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.62,328.74,11.174,156.6,155.17,4.8,155
2021-04-29 17:25:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.69,327.31,11.174,156.6,155.17,5,151
2021-04-29 17:25:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.73,326.58,11.093,155.8,155.17,5.1,151
2021-04-29 17:25:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.11,324.2,11.093,155.8,155.17,5.7,146
2021-04-29 17:25:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.29,325.84,11.093,155.8,155.17,5.7,151
2021-04-29 17:25:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.4,328.25,11.093,155.8,155.17,5.6,158
2021-04-29 17:25:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.92,326.32,11.093,155.8,155.16,5.3,151
2021-04-29 17:25:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.6,327.32,11.044,156.3,155.16,5,152
2021-04-29 17:25:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.5,328.46,11.044,156.3,155.17,4.8,155
2021-04-29 17:25:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.71,329.85,11.044,156.3,155.19,4.9,160
2021-04-29 17:25:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.4,329.85,11.044,156.3,155.22,4.6,159
2021-04-29 17:25:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.86,329.07,11.044,156.3,155.26,5.1,158
2021-04-29 17:26:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.33,326.75,11.044,156.3,155.32,4.8,149
2021-04-29 17:26:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.1,325.78,11.044,156.3,155.36,4.7,145
2021-04-29 17:26:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.92,327.66,11.017,157.7,155.41,4.5,147
2021-04-29 17:26:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.06,330.02,11.017,157.7,155.46,4.4,155
2021-04-29 17:26:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.09,330.3,11.017,157.7,155.49,4.4,156
2021-04-29 17:26:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15,330.43,11.017,157.7,155.53,4.3,156
2021-04-29 17:26:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.76,330.18,11.021,157.7,155.57,4.1,154
2021-04-29 17:26:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.91,330.58,11.021,157.7,155.6,4.2,156
2021-04-29 17:26:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.84,330.98,11.021,157.7,155.65,4.1,157
2021-04-29 17:26:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.56,330.24,11.021,157.7,155.7,3.9,153
2021-04-29 17:26:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.37,330.55,11.021,157.7,155.77,3.7,153
2021-04-29 17:26:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.44,331.29,11.021,157.7,155.86,3.7,156
2021-04-29 17:26:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.21,330.03,11.021,157.7,155.91,3.6,150
2021-04-29 17:26:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.28,329.41,10.985,157.1,155.99,3.7,150
2021-04-29 17:26:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.31,329.66,10.985,157.1,156.05,3.7,151
2021-04-29 17:26:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.83,330.25,10.985,157.1,156.08,3.2,150
2021-04-29 17:26:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.87,326.46,10.985,157.1,156.1,2.9,126
2021-04-29 17:26:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.86,325.53,10.985,157.1,156.11,3.8,134
2021-04-29 17:26:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.35,324.71,10.974,156.9,156.11,4.3,136
2021-04-29 17:26:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.22,325.39,10.974,156.9,156.09,4.1,137
2021-04-29 17:26:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.46,325.27,10.974,156.9,156.07,3.5,130
2021-04-29 17:26:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.23,325.43,10.974,156.9,156.05,3.3,128
2021-04-29 17:26:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.61,327.59,10.974,156.9,156.02,3.3,139
2021-04-29 17:26:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.82,328.2,10.974,156.9,155.98,3.4,143
2021-04-29 17:26:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.93,327.97,11.037,157.1,155.96,3.5,142
2021-04-29 17:26:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.84,329.01,11.037,157.1,155.91,3.3,145
2021-04-29 17:26:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.26,329.8,11.037,157.1,155.87,3.6,151
2021-04-29 17:26:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.24,330.64,11.037,157.1,155.84,3.5,154
2021-04-29 17:26:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.3,331.32,11.037,157.1,155.79,3.5,157
2021-04-29 17:26:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.19,332.03,11.08,157.1,155.75,3.3,159
2021-04-29 17:26:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.46,332.95,11.08,157.1,155.7,3.5,164
2021-04-29 17:26:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.7,331.92,11.08,157.1,155.66,3.8,161
2021-04-29 17:26:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.64,332.51,11.08,157.1,155.63,3.7,163
2021-04-29 17:26:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.67,332.99,11.08,157.1,155.6,3.7,165
2021-04-29 17:26:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.68,333.23,11.08,157.1,155.58,3.7,166
2021-04-29 17:26:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.15,332.31,11.08,157.1,155.58,2.3,153
2021-04-29 17:26:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.09,331.51,11.086,156.9,155.59,2.3,149
2021-04-29 17:26:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.5,332.36,11.086,156.9,155.62,2.6,157
2021-04-29 17:26:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.37,332.88,11.086,156.9,155.65,3.4,164
2021-04-29 17:26:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.45,332.56,11.086,156.9,155.69,3.5,163
2021-04-29 17:26:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.6,332.81,11.105,156.7,155.75,3.6,165
2021-04-29 17:26:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.61,333.07,11.105,156.7,155.79,3.6,166
2021-04-29 17:26:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.07,332.62,11.105,156.7,155.86,3.1,162
2021-04-29 17:26:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.93,333.66,11.105,156.7,155.94,2.9,166
2021-04-29 17:26:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.38,333.06,11.105,156.7,156,2.4,160
2021-04-29 17:26:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.92,329.91,11.105,156.7,156.09,2.3,139
2021-04-29 17:26:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.45,328.23,11.105,156.7,156.18,2.2,124
2021-04-29 17:26:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.22,331.02,11.132,156.6,156.23,2.4,148
2021-04-29 17:26:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.66,334.32,11.132,156.6,156.29,1.6,162
2021-04-29 17:26:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.7,331.4,11.132,156.6,156.33,1.9,143
2021-04-29 17:26:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.41,331.12,11.132,156.6,156.37,1.7,136
2021-04-29 17:26:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.47,329.38,11.132,156.6,156.41,2.8,143
2021-04-29 17:26:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.16,328.24,11.12,156.6,156.43,2.7,135
2021-04-29 17:26:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.23,327.21,11.12,156.6,156.46,2.9,132
2021-04-29 17:26:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.9,332.05,11.12,156.6,156.49,0.9,74
2021-04-29 17:26:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.17,333.01,11.12,156.6,156.51,0.7,92
2021-04-29 17:26:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.96,325.94,11.12,156.6,156.54,2.3,106
2021-04-29 17:26:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.39,324.94,11.12,156.6,156.56,2.7,112
2021-04-29 17:26:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.57,325.42,11.065,156.9,156.57,2.8,117
2021-04-29 17:26:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.77,328.57,11.065,156.9,156.58,1.8,109
2021-04-29 17:26:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.14,327.27,11.065,156.9,156.59,2.9,131
2021-04-29 17:26:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.17,327.44,11.065,156.9,156.6,2.9,132
2021-04-29 17:26:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.7,321.61,11.065,156.9,156.62,4.2,121
2021-04-29 17:26:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.26,321.48,11.046,157.3,156.65,4,116
2021-04-29 17:26:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14,323.51,11.046,157.3,156.68,4.2,128
2021-04-29 17:26:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.64,324.33,11.046,157.3,156.73,4.6,135
2021-04-29 17:26:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.35,324.02,11.046,157.3,156.8,4.4,132
2021-04-29 17:26:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.59,323.35,11.046,157.3,156.84,4.7,132
2021-04-29 17:26:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.6,324.12,11.046,157.3,156.91,4.6,134
2021-04-29 17:26:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.69,325.39,11.046,157.3,156.96,4.5,138
2021-04-29 17:26:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.72,325.08,11.095,157.8,157.02,4.6,136
2021-04-29 17:26:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.85,324.42,11.095,157.8,157.07,4.8,135
2021-04-29 17:26:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.89,324.7,11.095,157.8,157.1,4.8,136
2021-04-29 17:26:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.37,327.35,11.095,157.8,157.14,4,140
2021-04-29 17:26:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.2,327.6,11.091,157.6,157.16,3.8,140
2021-04-29 17:26:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.86,326.26,11.091,157.6,157.16,3.7,133
2021-04-29 17:26:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.71,322.31,11.091,157.6,157.16,4.2,121
2021-04-29 17:26:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.96,322.19,11.091,157.6,157.14,4.4,123
2021-04-29 17:26:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.58,320.6,11.091,157.6,157.13,4.4,116
2021-04-29 17:26:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.18,321.37,11.091,157.6,157.11,4.7,123
2021-04-29 17:26:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.44,322.63,11.091,157.6,157.09,4.7,128
2021-04-29 17:26:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.15,321.76,11.024,157.9,157.07,4.7,124
2021-04-29 17:26:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.98,318.06,11.024,157.9,157.05,5.2,115
2021-04-29 17:26:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.11,318.02,11.024,157.9,157.02,5.3,116
2021-04-29 17:26:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.09,319.65,11.024,157.9,156.99,5,119
2021-04-29 17:26:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.93,320.74,11.024,157.9,156.95,4.7,120
2021-04-29 17:26:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.56,320.57,11.046,158.1,156.91,4.5,116
2021-04-29 17:26:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.8,320.95,11.046,158.1,156.87,4.6,119
2021-04-29 17:26:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.97,321.66,11.046,158.1,156.83,4.6,122
2021-04-29 17:26:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.24,321.08,11.046,158.1,156.8,4.9,123
2021-04-29 17:26:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.49,322.89,11.046,158.1,156.76,4.8,129
2021-04-29 17:26:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.22,324.11,11.046,158.1,156.74,4.4,130
2021-04-29 17:26:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.2,323.33,11.11,158.3,156.72,4.5,127
2021-04-29 17:26:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.57,325.34,11.11,158.3,156.71,4.5,135
2021-04-29 17:26:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.66,325.85,11.11,158.3,156.69,4.5,137
2021-04-29 17:26:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.48,324.82,11.11,158.3,156.68,4.5,133
2021-04-29 17:26:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.61,324.85,11.11,158.3,156.66,4.6,134
2021-04-29 17:26:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.33,325.12,11.118,158.1,156.62,4.3,133
2021-04-29 17:26:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.33,325.12,11.118,158.1,156.6,4.3,133
2021-04-29 17:26:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.13,325.34,11.118,158.1,156.55,4.1,132
2021-04-29 17:26:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.21,325.8,11.118,158.1,156.51,4.1,134
2021-04-29 17:26:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.08,325.1,11.118,158.1,156.49,4.1,131
2021-04-29 17:26:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.77,326.78,11.118,158.1,156.47,3.6,133
2021-04-29 17:26:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.77,326.78,11.118,158.1,156.47,3.6,133
2021-04-29 17:26:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.72,325.81,11.104,158,156.49,3.7,130
2021-04-29 17:26:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.22,325.98,11.104,158,156.52,3.3,125
2021-04-29 17:26:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.44,325.77,11.104,158,156.55,3.5,127
2021-04-29 17:26:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.52,327.49,11.104,158,156.62,3.3,133
2021-04-29 17:26:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.22,327.71,11.133,157.9,156.7,3,130
2021-04-29 17:26:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.87,327.11,11.133,157.9,156.75,3.6,135
2021-04-29 17:26:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.43,327.62,11.133,157.9,156.82,4,141
2021-04-29 17:26:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.92,328.86,11.133,157.9,156.87,4.3,148
2021-04-29 17:26:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.95,328.18,11.133,157.9,156.9,4.4,146
2021-04-29 17:26:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.15,327.15,11.133,157.9,156.92,4.7,144
2021-04-29 17:26:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.27,324.74,11.133,157.9,156.93,5.1,138
2021-04-29 17:26:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.37,324.16,11.184,157.7,156.92,5.2,137
2021-04-29 17:26:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.4,323.67,11.184,157.7,156.91,5.3,136
2021-04-29 17:26:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.14,323.48,11.184,157.7,156.89,5.1,134
2021-04-29 17:26:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.01,323.4,11.184,157.7,156.88,5,133
2021-04-29 17:26:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.54,323.78,11.144,157.8,156.85,4.6,131
2021-04-29 17:26:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.63,324.29,11.144,157.8,156.81,4.6,133
2021-04-29 17:26:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.76,325.06,11.144,157.8,156.78,4.6,136
2021-04-29 17:26:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.97,324.16,11.144,157.8,156.72,4.9,135
2021-04-29 17:26:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.58,324.73,11.144,157.8,156.66,4.5,134
2021-04-29 17:26:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.54,324.46,11.144,157.8,156.62,4.5,133
2021-04-29 17:26:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.96,324.86,11.144,157.8,156.55,4.8,137
2021-04-29 17:26:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.55,326.38,11.116,158.8,156.48,4.4,137
2021-04-29 17:26:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.59,326.63,11.116,158.8,156.43,4.4,138
2021-04-29 17:26:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.84,325.99,11.116,158.8,156.36,4.7,138
2021-04-29 17:26:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.62,325.39,11.116,158.8,156.32,4.6,135
2021-04-29 17:26:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.53,327.75,11.116,158.8,156.26,4.2,141
2021-04-29 17:26:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.43,328.72,11.167,159.2,156.22,4,142
2021-04-29 17:26:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.34,328.92,11.167,159.2,156.2,3.9,142
2021-04-29 17:26:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.46,328.95,11.167,159.2,156.18,4,143
2021-04-29 17:26:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.56,329.67,11.167,159.2,156.16,4,146
2021-04-29 17:26:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.59,329.92,11.167,159.2,156.16,4,147
2021-04-29 17:26:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.62,330.16,11.167,159.2,156.15,4,148
2021-04-29 17:26:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.47,329.85,11.167,159.2,156.14,3.9,146
2021-04-29 17:26:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.49,329.17,11.197,158.6,156.13,3.9,145
2021-04-29 17:26:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.52,329.41,11.197,158.6,156.12,3.9,146
2021-04-29 17:26:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.58,328.98,11.197,158.6,156.1,4,145
2021-04-29 17:26:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.66,328.79,11.197,158.6,156.08,4.1,145
2021-04-29 17:26:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.85,328.37,11.161,158.2,156.05,4.3,146
2021-04-29 17:26:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.97,328.45,11.161,158.2,156.02,4.4,147
2021-04-29 17:26:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.1,328.55,11.161,158.2,156,4.5,148
2021-04-29 17:26:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.1,328.55,11.161,158.2,155.97,4.5,148
2021-04-29 17:26:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.09,328.54,11.161,158.2,155.96,4.5,148
2021-04-29 17:26:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.94,328.82,11.142,157.8,155.96,4.3,149
2021-04-29 17:26:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.82,328.72,11.142,157.8,155.97,4.2,148
2021-04-29 17:26:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.88,328.3,11.142,157.8,155.98,4.3,147
2021-04-29 17:26:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.88,328.3,11.142,157.8,155.99,4.3,147
2021-04-29 17:26:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.87,329.24,11.139,157.8,155.98,4.2,150
2021-04-29 17:26:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.99,329.35,11.139,157.8,155.97,4.3,151
2021-04-29 17:26:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.87,329.23,11.139,157.8,155.94,4.2,150
2021-04-29 17:26:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.81,329.63,11.139,157.8,155.9,4.1,151
2021-04-29 17:26:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.89,330.39,11.139,157.8,155.87,4.1,154
2021-04-29 17:26:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.91,330.63,11.139,157.8,155.82,4.1,155
2021-04-29 17:26:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.98,331.4,11.139,157.8,155.77,4.1,158
2021-04-29 17:26:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.88,330.58,11.14,158.1,155.74,4.1,154
2021-04-29 17:26:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.76,330.45,11.14,158.1,155.69,4,153
2021-04-29 17:26:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.66,330.59,11.14,158.1,155.65,3.9,153
2021-04-29 17:26:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.79,329.78,11.14,158.1,155.63,4.1,151
2021-04-29 17:26:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.71,330.01,11.149,158.2,155.6,4,151
2021-04-29 17:26:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.52,330.31,11.149,158.2,155.56,3.8,151
2021-04-29 17:26:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.43,330.47,11.149,158.2,155.54,3.7,151
2021-04-29 17:26:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.6,331.02,11.149,158.2,155.5,3.8,154
2021-04-29 17:26:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.64,331.5,11.149,158.2,155.47,3.8,156
2021-04-29 17:26:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.62,331.24,11.149,158.2,155.41,3.8,155
2021-04-29 17:26:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.8,330.95,11.149,158.2,155.35,4,155
2021-04-29 17:26:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.8,330.86,11.146,158.1,155.3,4,155
2021-04-29 17:26:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.75,330.34,11.146,158.1,155.24,4,153
2021-04-29 17:26:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.81,329.92,11.146,158.1,155.17,4.1,152
2021-04-29 17:26:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.76,329.41,11.146,158.1,155.14,4.1,150
2021-04-29 17:26:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.7,328.81,11.146,158,155.09,4.1,148
2021-04-29 17:26:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.81,327.95,11.146,158,155.04,4.3,146
2021-04-29 17:26:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.69,327.86,11.146,158,155.01,4.2,145
2021-04-29 17:26:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.51,328.22,11.146,158,154.97,4,145
2021-04-29 17:26:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.45,328.63,11.146,158,154.92,3.9,146
2021-04-29 17:26:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.54,329.35,11.146,158,154.9,3.9,149
2021-04-29 17:26:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.51,329.99,11.146,158,154.87,3.8,151
2021-04-29 17:26:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.65,330.32,11.146,158,154.85,3.9,153
2021-04-29 17:26:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.7,330.81,11.146,158,154.85,3.9,155
2021-04-29 17:26:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.75,331.31,11.146,158,154.87,3.9,157
2021-04-29 17:26:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.71,332.5,11.119,158.1,154.91,3.8,161
2021-04-29 17:26:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.55,333.21,11.119,158.1,154.93,3.6,163
2021-04-29 17:26:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.54,332.98,11.119,158.1,154.98,3.6,162
2021-04-29 17:26:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.65,333.12,11.119,158.1,155,3.7,163
2021-04-29 17:26:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.56,333.31,11.127,158.2,155.04,3.6,163
2021-04-29 17:26:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.59,333.8,11.127,158.2,155.08,3.6,165
2021-04-29 17:26:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.59,333.81,11.127,158.2,155.11,3.6,165
2021-04-29 17:26:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.51,332.62,11.127,158.2,155.14,3.6,160
2021-04-29 17:26:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.72,332.65,11.127,158.2,155.18,3.8,161
2021-04-29 17:26:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.93,332.69,11.127,158.2,155.21,4,162
2021-04-29 17:26:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.03,330.07,11.172,157.4,155.25,4.2,155
2021-04-29 17:26:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.73,330.23,11.172,157.4,155.29,3.9,154
2021-04-29 17:26:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.99,328.63,11.172,157.4,155.31,4.3,150
2021-04-29 17:26:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.08,327.53,11.172,157.4,155.34,4.5,147
2021-04-29 17:26:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.11,327.8,11.172,157.4,155.36,4.5,148
2021-04-29 17:26:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.05,325.45,11.201,156.6,155.37,4.6,142
2021-04-29 17:26:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.96,325.64,11.201,156.6,155.38,4.5,142
2021-04-29 17:26:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.75,325.75,11.201,156.6,155.38,4.3,141
2021-04-29 17:26:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.98,326.6,11.201,156.6,155.38,4.4,145
2021-04-29 17:26:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.96,325.63,11.201,156.6,155.36,4.5,142
2021-04-29 17:26:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.51,324.94,11.201,156.6,155.34,4.2,137
2021-04-29 17:26:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.65,324.9,11.164,156.2,155.32,4.3,139
2021-04-29 17:26:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.57,324.39,11.164,156.2,155.28,4.3,137
2021-04-29 17:26:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.52,324.84,11.164,156.2,155.26,4.2,138
2021-04-29 17:26:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.25,326.13,11.164,156.2,155.23,3.8,140
2021-04-29 17:26:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.37,327.89,11.149,157,155.2,3.8,145
2021-04-29 17:26:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.66,329.4,11.149,157,155.17,3.9,152
2021-04-29 17:26:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.66,330.51,11.149,157,155.14,3.8,156
2021-04-29 17:26:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.53,331.47,11.149,157,155.09,3.6,159
2021-04-29 17:26:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.5,332.51,11.149,157,155.06,3.5,163
2021-04-29 17:26:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.56,333.43,11.149,157,155.01,3.5,167
2021-04-29 17:26:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.7,334.31,11.149,157,154.96,3.6,171
2021-04-29 17:26:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.7,336.31,11.224,158.3,154.93,3.5,175
2021-04-29 17:26:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.91,336.96,11.224,158.3,154.88,3.7,178
2021-04-29 17:26:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.81,336.73,11.224,158.3,154.84,3.6,177
2021-04-29 17:26:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.81,336.73,11.224,158.3,154.81,3.6,177
2021-04-29 17:26:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.77,336,11.198,158,154.77,3.6,175
2021-04-29 17:26:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.63,334.85,11.198,158,154.74,3.5,170
2021-04-29 17:26:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.81,334.47,11.198,158,154.72,3.7,169
2021-04-29 17:26:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.63,333.1,11.198,158,154.71,3.6,163
2021-04-29 17:26:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.65,332.04,11.198,158,154.71,3.7,159
2021-04-29 17:26:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.45,331,11.198,158,154.72,3.6,154
2021-04-29 17:26:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.11,328.42,11.059,156.3,154.76,3.5,148
2021-04-29 17:26:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.11,326.7,11.059,156.3,154.78,3.7,142
2021-04-29 17:27:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.15,324.68,11.059,156.3,154.84,4,136
2021-04-29 17:27:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.62,326.25,11.059,156.3,154.89,4.2,144
2021-04-29 17:27:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.37,326.73,11.032,155.9,154.93,3.9,145
2021-04-29 17:27:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.3,325.34,11.032,155.9,154.99,4,140
2021-04-29 17:27:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.26,326.7,11.032,155.9,155.06,3.8,144
2021-04-29 17:27:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.96,326.2,11.032,155.9,155.11,3.6,140
2021-04-29 17:27:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.57,324.08,11.032,155.9,155.19,4.4,138
2021-04-29 17:27:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.6,325.08,11.032,155.9,155.29,4.3,141
2021-04-29 17:27:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.47,325.73,11.032,155.9,155.36,4.1,142
2021-04-29 17:27:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.69,325.01,11.078,156.3,155.47,4.4,140
2021-04-29 17:27:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.52,325.43,11.078,156.3,155.59,4.2,140
2021-04-29 17:27:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.06,326.23,11.078,156.3,155.66,3.7,139
2021-04-29 17:27:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.05,327.77,11.078,156.3,155.76,3.5,144
2021-04-29 17:27:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.99,328.24,11.119,156.6,155.84,3.4,144
2021-04-29 17:27:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.93,328.65,11.119,156.6,155.89,3.3,145
2021-04-29 17:27:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.87,329.07,11.119,156.6,155.96,3.2,146
2021-04-29 17:27:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.73,328.87,11.119,156.6,156.02,3.1,144
2021-04-29 17:27:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.42,329.13,11.119,156.6,156.05,2.8,142
2021-04-29 17:27:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.1,328.6,11.119,156.6,156.1,2.6,136
2021-04-29 17:27:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.48,327.16,11.119,156.6,156.12,3.1,135
2021-04-29 17:27:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.78,328.12,11.156,156.6,156.16,3.2,141
2021-04-29 17:27:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.72,328.53,11.156,156.6,156.2,3.1,142
2021-04-29 17:27:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.44,328.24,11.156,156.6,156.22,2.9,138
2021-04-29 17:27:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.18,328.6,11.156,156.6,156.25,3.5,146
2021-04-29 17:27:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.43,329.8,11.156,156.6,156.28,3.6,152
2021-04-29 17:27:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.46,326.45,11.183,156.8,156.3,4,140
2021-04-29 17:27:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.15,324.59,11.183,156.8,156.32,4,132
2021-04-29 17:27:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.44,323.4,11.183,156.8,156.33,4.4,131
2021-04-29 17:27:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.61,323.68,11.183,156.8,156.33,4.5,133
2021-04-29 17:27:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.4,323.88,11.183,156.8,156.33,4.3,132
2021-04-29 17:27:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.43,326.22,11.183,156.8,156.32,4,139
2021-04-29 17:27:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.82,327.71,11.293,157,156.31,4.1,145
2021-04-29 17:27:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.03,327.62,11.293,157,156.29,4.3,146
2021-04-29 17:27:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.91,327.53,11.293,157,156.26,4.2,145
2021-04-29 17:27:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.32,329.31,11.293,157,156.24,4.4,153
2021-04-29 17:27:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.28,329.97,11.293,157,156.21,4.3,155
2021-04-29 17:27:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.77,329.38,11.295,157.2,156.19,3.9,150
2021-04-29 17:27:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.9,330.61,11.295,157.2,156.18,3.9,155
2021-04-29 17:27:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.11,330.61,11.295,157.2,156.16,4.1,156
2021-04-29 17:27:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.01,330.73,11.295,157.2,156.16,4,156
2021-04-29 17:27:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.69,331.92,11.295,157.2,156.15,3.6,159
2021-04-29 17:27:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.62,332.27,11.295,157.2,156.15,3.5,160
2021-04-29 17:27:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.44,332.71,11.295,157.2,156.15,3.3,161
2021-04-29 17:27:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.1,330.76,11.192,156.8,156.15,3.2,153
2021-04-29 17:27:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.74,329.49,11.192,156.8,156.15,3,145
2021-04-29 17:27:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.92,328.29,11.192,156.8,156.16,3.3,142
2021-04-29 17:27:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.63,326.5,11.192,156.8,156.15,3.3,133
2021-04-29 17:27:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.96,322.96,11.128,156.6,156.15,4.1,127
2021-04-29 17:27:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.27,321.93,11.128,156.6,156.15,4.5,127
2021-04-29 17:27:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.34,322.91,11.128,156.6,156.15,4.4,130
2021-04-29 17:27:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.12,322.44,11.128,156.6,156.16,4.3,127
2021-04-29 17:27:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.97,321.75,11.128,156.6,156.18,4.3,124
2021-04-29 17:27:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14,322.48,11.128,156.6,156.21,4.2,126
2021-04-29 17:27:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.1,321.73,11.128,156.6,156.26,4.4,125
2021-04-29 17:27:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.09,322.34,11.029,156.9,156.3,4.4,127
2021-04-29 17:27:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.63,322.03,11.029,156.9,156.37,4.1,122
2021-04-29 17:27:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.36,323.92,11.029,156.9,156.46,3.6,124
2021-04-29 17:27:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.49,327.59,11.029,156.9,156.53,2.4,123
2021-04-29 17:27:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.7,331.14,11.012,157.3,156.64,1.4,117
2021-04-29 17:27:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.78,333.35,11.012,157.3,156.72,1.1,133
2021-04-29 17:27:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.41,330.97,11.012,157.3,156.85,1.3,105
2021-04-29 17:27:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.16,328.59,11.012,157.3,156.98,2.1,119
2021-04-29 17:27:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.13,328.49,11.012,157.3,157.06,2.1,118
2021-04-29 17:27:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.25,327.15,11.012,157.3,157.18,2.4,116
2021-04-29 17:27:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.38,325.28,11.012,157.3,157.29,2.8,113
2021-04-29 17:27:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.4,327.32,11.076,157.7,157.36,2.5,117
2021-04-29 17:27:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.28,326.36,11.076,157.7,157.44,2.6,112
2021-04-29 17:27:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.62,324.08,11.076,157.7,157.51,3.2,112
2021-04-29 17:27:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.67,324.24,11.076,157.7,157.55,3.2,113
2021-04-29 17:27:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.73,323.88,11.076,157.7,157.6,3.3,113
2021-04-29 17:27:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.68,323.01,11.11,157.6,157.62,3.4,110
2021-04-29 17:27:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.86,321.91,11.11,157.6,157.62,3.7,110
2021-04-29 17:27:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.14,321.21,11.11,157.6,157.6,4,112
2021-04-29 17:27:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.02,321.89,11.11,157.6,157.57,3.8,112
2021-04-29 17:27:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.96,322.24,11.11,157.6,157.54,3.7,112
2021-04-29 17:27:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.09,320.46,11.11,157.6,157.48,4.1,110
2021-04-29 17:27:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.8,320.64,11.11,157.6,157.42,3.9,107
2021-04-29 17:27:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.55,319.8,11.156,157.5,157.38,3.9,102
2021-04-29 17:27:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.56,320.34,11.156,157.5,157.32,3.8,103
2021-04-29 17:27:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.46,321.13,11.156,157.5,157.28,3.6,103
2021-04-29 17:27:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.31,322.88,11.156,157.5,157.22,3.2,104
2021-04-29 17:27:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.33,330.5,11.186,157.9,157.16,1.9,124
2021-04-29 17:27:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.69,327.09,11.186,157.9,157.12,2.7,119
2021-04-29 17:27:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.88,324.9,11.186,157.9,157.04,3.2,116
2021-04-29 17:27:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.97,323,11.186,157.9,156.96,3.6,113
2021-04-29 17:27:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.88,322.13,11.186,157.9,156.91,3.7,110
2021-04-29 17:27:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.87,322.12,11.186,157.9,156.83,3.7,110
2021-04-29 17:27:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.86,323.16,11.186,157.9,156.77,3.5,112
2021-04-29 17:27:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.15,324.65,11.273,158.6,156.73,3.5,117
2021-04-29 17:27:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.5,328.08,11.273,158.6,156.68,2.5,116
2021-04-29 17:27:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.88,333.49,11.273,158.6,156.63,1.2,120
2021-04-29 17:27:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.25,330.09,11.273,158.6,156.61,2,117
2021-04-29 17:27:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.05,327.5,11.284,158.7,156.57,2.4,105
2021-04-29 17:27:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.49,329.83,11.284,158.7,156.53,2.2,121
2021-04-29 17:27:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.43,329.61,11.284,158.7,156.51,2.2,119
2021-04-29 17:27:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.32,327.62,11.284,158.7,156.48,2.5,111
2021-04-29 17:27:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.87,331.32,11.284,158.7,156.45,1.6,110
2021-04-29 17:27:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.17,331.6,11.284,158.7,156.44,1.7,120
2021-04-29 17:27:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.6,331.87,11.284,158.7,156.43,1.4,102
2021-04-29 17:27:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.48,328.53,11.204,158.4,156.42,2.4,119
2021-04-29 17:27:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.2,327.68,11.204,158.4,156.4,2.4,111
2021-04-29 17:27:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.7,326.46,11.204,158.4,156.37,2.9,117
2021-04-29 17:27:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.75,331.43,11.204,158.4,156.35,1.5,110
2021-04-29 17:27:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.05,328.91,11.204,158.4,156.31,2.1,111
2021-04-29 17:27:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.67,327.45,11.179,158.3,156.28,2.7,120
2021-04-29 17:27:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.67,325.18,11.179,158.3,156.26,3.1,114
2021-04-29 17:27:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.63,327.32,11.179,158.3,156.23,2.7,119
2021-04-29 17:27:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.97,328.12,11.179,158.3,156.2,2.2,108
2021-04-29 17:27:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.59,327.18,11.179,158.3,156.19,2.7,118
2021-04-29 17:27:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.16,329.72,11.179,158.3,156.19,2,117
2021-04-29 17:27:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.28,327.85,11.179,158.3,156.19,2.4,114
2021-04-29 17:27:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.97,327.9,11.11,158.5,156.19,2.3,109
2021-04-29 17:27:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.93,328.33,11.11,158.5,156.21,2.2,109
2021-04-29 17:27:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.65,328.79,11.11,158.5,156.22,2,103
2021-04-29 17:27:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.03,328.59,11.11,158.5,156.24,2.2,112
2021-04-29 17:27:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.83,327.47,11.086,158.9,156.25,2.4,105
2021-04-29 17:27:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.07,327.5,11.086,158.9,156.25,2.5,110
2021-04-29 17:27:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.35,326.1,11.086,158.9,156.25,2.9,112
2021-04-29 17:27:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.56,327.89,11.086,158.9,156.22,2.7,120
2021-04-29 17:27:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.28,330.41,11.086,158.9,156.2,2.1,123
2021-04-29 17:27:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.9,327.43,11.086,158.9,156.15,3,124
2021-04-29 17:27:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.12,327.77,11.086,158.9,156.1,3.1,128
2021-04-29 17:27:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.3,326.88,11.151,158.7,156.06,3.3,127
2021-04-29 17:27:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.41,326.76,11.151,158.7,156.02,3.4,128
2021-04-29 17:27:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.51,325.98,11.151,158.7,155.98,3.6,127
2021-04-29 17:27:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.29,325.03,11.151,158.7,155.96,3.6,122
2021-04-29 17:27:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.23,324.18,11.159,158.1,155.95,3.6,120
2021-04-29 17:27:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.1,323.13,11.159,158.1,155.95,3.7,116
2021-04-29 17:27:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.16,322.79,11.159,158.1,155.96,3.8,116
2021-04-29 17:27:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.9,321.91,11.159,158.1,155.96,3.8,111
2021-04-29 17:27:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.52,321.89,11.159,158.1,155.96,3.6,106
2021-04-29 17:27:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.77,319.39,11.159,158.1,155.95,4.2,105
2021-04-29 17:27:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.72,320.32,11.159,158.1,155.93,4,106
2021-04-29 17:27:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.15,322.59,11.138,157.9,155.89,3.8,116
2021-04-29 17:27:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.02,323.27,11.138,157.9,155.85,3.6,116
2021-04-29 17:27:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.89,323.95,11.138,157.9,155.78,3.4,116
2021-04-29 17:27:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.9,325.11,11.138,157.9,155.73,3.2,119
2021-04-29 17:27:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.36,325.17,11.138,157.9,155.64,3.5,125
2021-04-29 17:27:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.6,325.48,11.204,158.3,155.53,3,114
2021-04-29 17:27:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.23,327.26,11.204,158.3,155.46,3.1,128
2021-04-29 17:27:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.3,327.58,11.204,158.3,155.35,3.1,130
2021-04-29 17:27:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.23,327.22,11.204,158.3,155.24,3.1,128
2021-04-29 17:27:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.51,326.03,11.204,158.3,155.16,3.5,128
2021-04-29 17:27:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.48,326.48,11.204,158.3,155.05,3.4,129
2021-04-29 17:27:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.59,327.03,11.204,158.3,154.95,3.4,132
2021-04-29 17:27:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.58,326.37,11.249,158.5,154.88,3.5,129
2021-04-29 17:27:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.42,326.27,11.249,158.5,154.78,3.4,127
2021-04-29 17:27:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.89,326.58,11.249,158.5,154.69,3.7,133
2021-04-29 17:27:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14,325.84,11.249,158.5,154.63,3.9,132
2021-04-29 17:27:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.66,327.27,11.21,158.2,154.57,3.4,134
2021-04-29 17:27:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.53,328.6,11.21,158.2,154.53,3.1,137
2021-04-29 17:27:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.53,328.6,11.21,158.2,154.52,3.1,137
2021-04-29 17:27:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.75,328.49,11.21,158.2,154.53,3.3,139
2021-04-29 17:27:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.72,328.3,11.21,158.2,154.56,3.3,138
2021-04-29 17:27:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.78,326.55,11.21,158.2,154.59,3.6,133
2021-04-29 17:27:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.74,327.68,11.21,158.2,154.65,3.4,136
2021-04-29 17:27:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.73,325.95,11.181,157.7,154.71,3.6,132
2021-04-29 17:27:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.62,326.68,11.181,157.7,154.74,3.4,133
2021-04-29 17:27:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.7,328.55,11.181,157.7,154.8,3.2,140
2021-04-29 17:27:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.82,328.53,11.181,157.7,154.83,3.3,141
2021-04-29 17:27:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.83,327.55,11.198,157.5,154.88,3.4,138
2021-04-29 17:27:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.67,328.85,11.198,157.5,154.93,3.1,141
2021-04-29 17:27:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.24,327.14,11.198,157.5,154.97,3,130
2021-04-29 17:27:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.49,327.75,11.198,157.5,155.03,3.1,135
2021-04-29 17:27:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.31,328.89,11.198,157.5,155.11,2.8,137
2021-04-29 17:27:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.56,328.14,11.198,157.5,155.16,3.1,137
2021-04-29 17:27:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.83,327.19,11.198,157.5,155.23,2.7,124
2021-04-29 17:27:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.78,325.78,11.206,156.9,155.29,2.8,120
2021-04-29 17:27:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.85,324.31,11.206,156.9,155.33,3.1,117
2021-04-29 17:27:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.43,320.77,11.206,156.9,155.37,4.1,116
2021-04-29 17:27:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.59,321.38,11.206,156.9,155.39,4.1,119
2021-04-29 17:27:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.85,322.44,11.206,156.9,155.39,4.1,124
2021-04-29 17:27:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.91,322.68,11.166,156.7,155.39,4.1,126
2021-04-29 17:27:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.79,321.51,11.166,156.7,155.37,4.2,122
2021-04-29 17:27:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.67,325.31,11.166,156.7,155.36,2.8,118
2021-04-29 17:27:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.34,317.96,11.166,156.7,155.33,5.2,119
2021-04-29 17:27:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.94,317.51,11.166,156.7,155.29,5,115
2021-04-29 17:27:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.92,319.12,11.166,156.7,155.26,4.7,118
2021-04-29 17:27:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.9,319.64,11.166,156.7,155.22,4.6,119
2021-04-29 17:27:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.34,320.27,11.118,157.1,155.19,4.9,124
2021-04-29 17:27:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.34,317.32,11.118,157.1,155.16,5.4,118
2021-04-29 17:27:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.32,318.4,11.118,157.1,155.14,5.2,120
2021-04-29 17:27:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.11,321.05,11.118,157.1,155.12,4.6,124
2021-04-29 17:27:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.17,322.88,11.152,157.5,155.11,4.4,128
2021-04-29 17:27:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.93,320.94,11.152,157.5,155.09,5.3,129
2021-04-29 17:27:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.5,319.52,11.152,157.5,155.07,5.2,123
2021-04-29 17:27:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.84,319.66,11.152,157.5,155.05,4.7,118
2021-04-29 17:27:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.86,318.58,11.152,157.5,155.02,4.9,116
2021-04-29 17:27:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.12,318.47,11.152,157.5,155,5.1,118
2021-04-29 17:27:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.26,320.82,11.152,157.5,154.98,4.8,124
2021-04-29 17:27:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.36,321.31,11.138,157.5,154.98,4.8,126
2021-04-29 17:27:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.76,319.93,11.138,157.5,154.98,4.6,118
2021-04-29 17:27:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.57,320.34,11.138,157.5,155.01,4.4,117
2021-04-29 17:27:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.24,321.96,11.138,157.5,155.04,3.9,117
2021-04-29 17:27:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.63,321.79,11.053,157.3,155.06,4.2,122
2021-04-29 17:27:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.93,323.15,11.053,157.3,155.1,4.2,128
2021-04-29 17:27:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.96,324.59,11.053,157.3,155.13,4,132
2021-04-29 17:27:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.37,324.11,11.053,157.3,155.15,4.4,134
2021-04-29 17:27:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.03,326.44,11.053,157.3,155.19,3.8,138
2021-04-29 17:27:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.72,324.68,11.053,157.3,155.23,3.8,130
2021-04-29 17:27:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.64,324.27,11.053,157.3,155.29,3.8,128
2021-04-29 17:27:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.48,324.92,11.009,156.6,155.37,3.5,130
2021-04-29 17:27:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.25,324.44,11.009,156.6,155.43,3.4,126
2021-04-29 17:27:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.14,325.23,11.009,156.6,155.51,3.2,127
2021-04-29 17:27:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.17,324.09,11.009,156.6,155.58,3.4,124
2021-04-29 17:27:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.43,323.4,11.009,156.6,155.61,3.7,125
2021-04-29 17:27:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.84,323.55,11.025,156.1,155.65,3.9,130
2021-04-29 17:27:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.08,323.52,11.025,156.1,155.66,4.1,132
2021-04-29 17:27:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.96,324.23,11.025,156.1,155.66,3.9,133
2021-04-29 17:27:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.91,322.58,11.025,156.1,155.64,4.1,128
2021-04-29 17:27:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.97,320.34,11.025,156.1,155.61,4.5,123
2021-04-29 17:27:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.86,319.86,11.025,156.1,155.6,4.5,121
2021-04-29 17:27:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.06,320.08,11.047,156.1,155.58,4.6,123
2021-04-29 17:27:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.14,319.81,11.047,156.1,155.57,4.7,123
2021-04-29 17:27:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.9,319.35,11.047,156.1,155.57,4.6,120
2021-04-29 17:27:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.27,317.97,11.047,156.1,155.58,5.1,120
2021-04-29 17:27:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14,318.02,11.047,156.1,155.6,4.9,118
2021-04-29 17:27:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.32,320.38,11.061,156.5,155.62,4.8,125
2021-04-29 17:27:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.14,321.42,11.061,156.5,155.66,4.5,126
2021-04-29 17:27:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.95,319.94,11.061,156.5,155.69,4.6,121
2021-04-29 17:27:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.97,321.22,11.061,156.5,155.74,4.4,124
2021-04-29 17:27:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.02,321.47,11.061,156.5,155.79,4.4,125
2021-04-29 17:27:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.79,321.06,11.061,156.5,155.83,4.3,122
2021-04-29 17:27:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.65,321.65,11.061,156.5,155.89,4.1,122
2021-04-29 17:27:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.61,322.66,11.132,157.3,155.94,4,122
2021-04-29 17:27:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.78,324.01,11.132,157.3,155.98,3.9,127
2021-04-29 17:28:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.54,324.16,11.132,157.3,156.02,3.7,125
2021-04-29 17:28:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.61,323.88,11.132,157.3,156.05,3.8,125
2021-04-29 17:28:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.48,325.07,11.173,157.4,156.07,3.5,126
2021-04-29 17:28:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.87,326.4,11.173,157.4,156.08,3.6,134
2021-04-29 17:28:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.91,325.27,11.173,157.4,156.09,3.8,131
2021-04-29 17:28:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.67,324.7,11.173,157.4,156.09,3.7,127
2021-04-29 17:28:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.35,323.33,11.173,157.4,156.09,3.7,120
2021-04-29 17:28:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.95,321.9,11.173,157.4,156.11,3.7,112
2021-04-29 17:28:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.12,326.53,11.173,157.4,156.12,2.4,109
2021-04-29 17:28:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.41,324.15,11.213,156.9,156.15,3.5,123
2021-04-29 17:28:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.45,321.5,11.213,156.9,156.18,4.7,126
2021-04-29 17:28:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.57,320.23,11.213,156.9,156.2,5,124
2021-04-29 17:28:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.79,321.31,11.213,156.9,156.23,5,128
2021-04-29 17:28:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.42,320.75,11.213,156.9,156.23,4.8,124
2021-04-29 17:28:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.74,320.58,11.21,156.7,156.23,4.3,118
2021-04-29 17:28:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.96,319.16,11.21,156.7,156.21,4.7,117
2021-04-29 17:28:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.7,319.31,11.21,156.7,156.19,4.5,115
2021-04-29 17:28:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.71,318.23,11.21,156.7,156.15,4.7,113
2021-04-29 17:28:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.45,316.59,11.21,156.7,156.11,5.5,116
2021-04-29 17:28:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.93,317.47,11.21,156.7,156.09,5.7,121
2021-04-29 17:28:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.74,317.24,11.098,157,156.07,5.7,120
2021-04-29 17:28:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.66,317.5,11.098,157,156.08,5.6,120
2021-04-29 17:28:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.83,318.9,11.098,157,156.09,5.5,124
2021-04-29 17:28:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.18,320.68,11.098,157,156.14,5.5,130
2021-04-29 17:28:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.31,322.1,11.098,157,156.19,5.4,134
2021-04-29 17:28:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.51,321.69,11.053,157.3,156.23,5.7,134
2021-04-29 17:28:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.4,323.2,11.053,157.3,156.29,5.4,137
2021-04-29 17:28:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.32,323.4,11.053,157.3,156.35,5.3,137
2021-04-29 17:28:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.23,323.6,11.053,157.3,156.39,5.2,137
2021-04-29 17:28:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.15,323.81,11.053,157.3,156.45,5.1,137
2021-04-29 17:28:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.06,324.02,11.053,157.3,156.5,5,137
2021-04-29 17:28:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.33,324.24,11.053,157.3,156.54,5.2,139
2021-04-29 17:28:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.27,323.87,11.028,157.2,156.6,5.2,138
2021-04-29 17:28:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.44,323.52,11.028,157.2,156.65,5.4,138
2021-04-29 17:28:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.23,323.61,11.028,157.2,156.71,5.2,137
2021-04-29 17:28:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.36,322.95,11.028,157.2,156.78,5.4,136
2021-04-29 17:28:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.1,321.38,11.016,157.1,156.83,5.4,131
2021-04-29 17:28:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.84,321.25,11.016,157.1,156.91,5.2,129
2021-04-29 17:28:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.87,320.77,11.016,157.1,157,5.3,128
2021-04-29 17:28:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.31,320.52,11.016,157.1,157.05,5.7,130
2021-04-29 17:28:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.34,320.03,11.016,157.1,157.13,5.8,129
2021-04-29 17:28:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.46,319.31,11.016,157.1,157.2,6,128
2021-04-29 17:28:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.34,318.68,11.016,157.1,157.23,6,126
2021-04-29 17:28:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.04,318.09,10.996,157.3,157.26,5.9,123
2021-04-29 17:28:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.98,317.79,10.996,157.3,157.28,5.9,122
2021-04-29 17:28:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.12,317.86,10.996,157.3,157.28,6,123
2021-04-29 17:28:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.17,318.71,10.996,157.3,157.27,5.9,125
2021-04-29 17:28:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.96,318.32,10.996,157.3,157.25,5.8,123
2021-04-29 17:28:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.08,319.14,11.004,157.6,157.23,5.8,125
2021-04-29 17:28:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.34,317.54,11.004,157.6,157.2,5.5,117
2021-04-29 17:28:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.56,316.16,11.004,157.6,157.17,5.9,116
2021-04-29 17:28:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.69,317.3,11.004,157.6,157.15,5.8,119
2021-04-29 17:28:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.09,318.57,11.004,157.6,157.11,5.9,124
2021-04-29 17:28:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.07,319.1,11.004,157.6,157.08,5.8,125
2021-04-29 17:28:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.37,321.01,11.123,158.4,157.03,5.8,129
2021-04-29 17:28:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.39,323.14,11.123,158.4,156.99,5.5,134
2021-04-29 17:28:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.28,322.53,11.123,158.4,156.96,5.5,132
2021-04-29 17:28:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.53,321.91,11.123,158.4,156.92,5.8,132
2021-04-29 17:28:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.53,321.9,11.123,158.4,156.89,5.8,132
2021-04-29 17:28:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.78,322.39,11.181,158.4,156.87,5.9,134
2021-04-29 17:28:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.72,322.06,11.181,158.4,156.84,5.9,133
2021-04-29 17:28:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.8,321.85,11.181,158.4,156.8,6,133
2021-04-29 17:28:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.03,321.8,11.181,158.4,156.78,6.2,134
2021-04-29 17:28:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.16,324.12,11.181,158.4,156.75,6,140
2021-04-29 17:28:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.81,324.78,11.181,158.4,156.72,5.6,140
2021-04-29 17:28:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.51,322.92,11.181,158.4,156.71,5.6,134
2021-04-29 17:28:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.53,323.5,11.171,158.1,156.7,5.5,136
2021-04-29 17:28:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.46,324.47,11.171,158.1,156.69,5.3,138
2021-04-29 17:28:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.41,324.95,11.171,158.1,156.69,5.2,139
2021-04-29 17:28:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.5,325.54,11.171,158.1,156.68,5.2,141
2021-04-29 17:28:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.38,324.99,11.145,158.2,156.68,5.2,139
2021-04-29 17:28:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.68,326.32,11.145,158.2,156.68,5.3,144
2021-04-29 17:28:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.6,325.71,11.145,158.2,156.67,5.3,142
2021-04-29 17:28:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.91,324.74,11.145,158.2,156.66,5.7,141
2021-04-29 17:28:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.71,327.38,11.145,158.2,156.65,5.2,147
2021-04-29 17:28:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.5,326.63,11.145,158.2,156.64,5.1,144
2021-04-29 17:28:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.33,326.21,11.145,158.2,156.64,5,142
2021-04-29 17:28:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.07,326.79,11.143,158.2,156.62,5.6,147
2021-04-29 17:28:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.59,324.8,11.143,158.2,156.6,6.3,144
2021-04-29 17:28:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.18,325.05,11.143,158.2,156.59,5.9,143
2021-04-29 17:28:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.4,325.07,11.143,158.2,156.56,6.1,144
2021-04-29 17:28:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.35,325.54,11.143,158.2,156.53,6,145
2021-04-29 17:28:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.95,326.02,11.103,158.1,156.52,5.6,145
2021-04-29 17:28:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.51,326.03,11.103,158.1,156.5,5.2,143
2021-04-29 17:28:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.17,322.76,11.103,158.1,156.49,6.2,138
2021-04-29 17:28:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.36,324.12,11.103,158.1,156.49,6.2,142
2021-04-29 17:28:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.18,325.24,11.103,158.1,156.49,5.9,144
2021-04-29 17:28:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.4,322.78,11.103,158.1,156.5,6.4,139
2021-04-29 17:28:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.26,322.56,11.031,158.4,156.51,6.4,138
2021-04-29 17:28:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.87,323.75,11.031,158.4,156.53,5.9,139
2021-04-29 17:28:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.24,324.77,11.031,158.4,156.56,6.1,143
2021-04-29 17:28:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.01,324.75,11.031,158.4,156.58,5.9,142
2021-04-29 17:28:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.87,323.78,11.031,158.4,156.61,5.9,139
2021-04-29 17:28:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.69,323.38,11.041,158.5,156.62,5.8,137
2021-04-29 17:28:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.68,322.56,11.041,158.5,156.64,5.9,135
2021-04-29 17:28:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.71,322.05,11.041,158.5,156.65,6,134
2021-04-29 17:28:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.82,322.71,11.041,158.5,156.65,6,136
2021-04-29 17:28:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.51,322.94,11.041,158.5,156.65,5.7,135
2021-04-29 17:28:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.47,323.44,11.041,158.5,156.64,5.6,136
2021-04-29 17:28:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.37,322.82,11.041,158.5,156.62,5.6,134
2021-04-29 17:28:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.41,321.37,11.073,158.3,156.58,5.8,131
2021-04-29 17:28:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.41,321.35,11.073,158.3,156.52,5.8,131
2021-04-29 17:28:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.43,320.81,11.073,158.3,156.47,5.9,130
2021-04-29 17:28:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.35,320.99,11.073,158.3,156.39,5.8,130
2021-04-29 17:28:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.12,320.87,11.059,158,156.3,5.6,129
2021-04-29 17:28:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.15,321.67,11.059,158,156.23,5.5,131
2021-04-29 17:28:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.3,322.54,11.059,158,156.13,5.5,134
2021-04-29 17:28:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.23,323.5,11.059,158,156.02,5.3,136
2021-04-29 17:28:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.27,323.78,11.059,158,155.94,5.3,137
2021-04-29 17:28:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.23,324.23,11.059,158,155.83,5.2,138
2021-04-29 17:28:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.62,324.57,11.059,158,155.72,5.5,141
2021-04-29 17:28:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.75,325.12,11.09,158.6,155.64,5.6,142
2021-04-29 17:28:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.57,326.22,11.09,158.6,155.55,5.3,144
2021-04-29 17:28:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.6,327.27,11.09,158.6,155.49,5.2,147
2021-04-29 17:28:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.39,325.75,11.09,158.6,155.42,5.2,142
2021-04-29 17:28:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.82,324.06,11.09,158.6,155.36,5.8,140
2021-04-29 17:28:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.63,324.27,11.136,158.8,155.33,5.6,139
2021-04-29 17:28:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.7,323.26,11.136,158.8,155.3,5.8,137
2021-04-29 17:28:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.67,323.75,11.136,158.8,155.28,5.7,138
2021-04-29 17:28:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.82,321.19,11.136,158.8,155.27,6.2,133
2021-04-29 17:28:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.73,322.74,11.136,158.8,155.27,5.9,136
2021-04-29 17:28:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.73,322.75,11.136,158.8,155.29,5.9,136
2021-04-29 17:28:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.99,322.78,11.167,158.1,155.31,6,138
2021-04-29 17:28:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.86,322.64,11.167,158.1,155.35,5.9,137
2021-04-29 17:28:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.86,322.66,11.167,158.1,155.4,5.9,137
2021-04-29 17:28:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.51,321.29,11.167,158.1,155.45,5.8,132
2021-04-29 17:28:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.62,321.94,11.167,158.1,155.53,5.8,134
2021-04-29 17:28:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.62,322.61,11.132,157.9,155.61,5.7,136
2021-04-29 17:28:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.46,323.01,11.132,157.9,155.66,5.5,136
2021-04-29 17:28:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.46,323.03,11.132,157.9,155.73,5.5,136
2021-04-29 17:28:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.33,322.94,11.132,157.9,155.79,5.4,135
2021-04-29 17:28:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.34,323.74,11.132,157.9,155.82,5.3,137
2021-04-29 17:28:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.25,323.16,11.132,157.9,155.85,5.3,135
2021-04-29 17:28:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.22,324.43,11.132,157.9,155.86,5.1,138
2021-04-29 17:28:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.51,326.75,11.093,157.9,155.86,5.1,146
2021-04-29 17:28:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.81,328.42,11.093,157.9,155.84,5.2,152
2021-04-29 17:28:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.68,328.24,11.093,157.9,155.83,5.1,151
2021-04-29 17:28:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.98,327.07,11.093,157.9,155.79,5.5,149
2021-04-29 17:28:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.05,327.83,11.096,158.1,155.75,5.5,151
2021-04-29 17:28:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.31,328.9,11.096,158.1,155.72,4.7,151
2021-04-29 17:28:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.88,331.8,11.096,158.1,155.68,3.1,153
2021-04-29 17:28:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.57,333.85,11.096,158.1,155.64,3.6,165
2021-04-29 17:28:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.36,333.75,11.096,158.1,155.62,1.1,48
2021-04-29 17:28:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.88,336.44,11.096,158.1,155.6,3.8,176
2021-04-29 17:28:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.61,332.32,11.096,158.1,155.58,4.7,163
2021-04-29 17:28:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.3,332.47,11.015,158.5,155.57,4.5,162
2021-04-29 17:28:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.42,332.66,11.015,158.5,155.55,4.6,163
2021-04-29 17:28:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.24,333.12,11.015,158.5,155.56,4.4,164
2021-04-29 17:28:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.3,332.47,11.015,158.5,155.56,4.5,162
2021-04-29 17:28:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.54,333.02,10.996,158.3,155.59,4.7,165
2021-04-29 17:28:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.42,332.82,10.996,158.3,155.62,4.6,164
2021-04-29 17:28:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.1,332.53,10.996,158.3,155.64,4.3,162
2021-04-29 17:28:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.32,331.39,10.996,158.3,155.69,4.6,159
2021-04-29 17:28:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.23,331.51,10.996,158.3,155.71,4.5,159
2021-04-29 17:28:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.3,331.13,10.996,158.3,155.76,4.6,158
2021-04-29 17:28:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.28,330.85,10.996,158.3,155.81,4.6,157
2021-04-29 17:28:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.99,329.41,11.037,156.9,155.85,4.3,154
2021-04-29 17:28:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.86,328.08,11.037,156.9,155.91,4.3,149
2021-04-29 17:28:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.77,328.25,11.037,156.9,155.98,4.2,149
2021-04-29 17:28:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.83,327.85,11.037,156.9,156.02,4.3,148
2021-04-29 17:28:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.86,327.17,11.037,156.9,156.07,4.4,146
2021-04-29 17:28:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.65,326.79,11.059,156.6,156.12,4.2,144
2021-04-29 17:28:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.64,325.84,11.059,156.6,156.15,4.3,141
2021-04-29 17:28:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.5,326.48,11.059,156.6,156.19,4.1,142
2021-04-29 17:28:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.78,326.9,11.059,156.6,156.22,4.3,145
2021-04-29 17:28:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.06,326.34,11.066,156.5,156.24,4.6,145
2021-04-29 17:28:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.02,326.07,11.066,156.5,156.26,4.6,144
2021-04-29 17:28:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.99,325.8,11.066,156.5,156.27,4.6,143
2021-04-29 17:28:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.99,325.8,11.066,156.5,156.27,4.6,143
2021-04-29 17:28:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.05,325.5,11.08,156.7,156.25,4.7,142
2021-04-29 17:28:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.46,326.15,11.08,156.7,156.2,5,146
2021-04-29 17:28:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.44,325.09,11.08,156.7,156.16,5.1,143
2021-04-29 17:28:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.51,325.66,11.08,156.7,156.09,5.1,145
2021-04-29 17:28:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.47,325.34,11.08,156.7,156.02,5.1,144
2021-04-29 17:28:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.56,325.16,11.08,156.7,155.92,5.2,144
2021-04-29 17:28:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.46,325.28,11.08,156.7,155.81,5.1,144
2021-04-29 17:28:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.55,325.27,11.144,157.3,155.74,5.2,143
2021-04-29 17:28:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.41,325.86,11.144,157.3,155.64,5,144
2021-04-29 17:28:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.48,326.42,11.144,157.3,155.55,5,146
2021-04-29 17:28:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.42,326.85,11.144,157.3,155.5,4.9,147
2021-04-29 17:28:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.58,327.28,11.144,157.3,155.45,5,149
2021-04-29 17:28:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.78,328.32,11.17,157.7,155.41,5.1,152
2021-04-29 17:28:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.85,328.92,11.17,157.7,155.39,5.1,154
2021-04-29 17:28:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.03,329.72,11.17,157.7,155.37,5.2,157
2021-04-29 17:28:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.24,329.83,11.17,157.7,155.38,5.4,158
2021-04-29 17:28:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.39,330.38,11.17,157.7,155.39,5.5,160
2021-04-29 17:28:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.59,330.21,11.17,157.7,155.42,5.7,160
2021-04-29 17:28:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.68,330.61,11.188,158.4,155.45,5.8,160
2021-04-29 17:28:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.75,330.19,11.188,158.4,155.47,5.9,159
2021-04-29 17:28:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.75,330.2,11.188,158.4,155.5,5.9,159
2021-04-29 17:28:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.73,329.87,11.188,158.4,155.52,5.9,158
2021-04-29 17:28:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.64,330.16,11.16,158.2,155.54,5.8,159
2021-04-29 17:28:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.58,329.49,11.16,158.2,155.55,5.8,157
2021-04-29 17:28:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.48,329.6,11.16,158.2,155.57,5.7,157
2021-04-29 17:28:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.36,329.38,11.16,158.2,155.59,5.6,156
2021-04-29 17:28:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.24,329.17,11.16,158.2,155.61,5.5,155
2021-04-29 17:28:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.02,329.09,11.16,158.2,155.63,5.3,154
2021-04-29 17:28:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.86,328.62,11.16,158.2,155.68,5.2,152
2021-04-29 17:28:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.61,327.81,11.008,157.4,155.73,5.1,151
2021-04-29 17:28:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.43,328.09,11.008,157.4,155.78,4.9,151
2021-04-29 17:28:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.46,327.38,11.008,157.4,155.87,5,149
2021-04-29 17:28:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.43,327.12,11.008,157.4,155.98,5,148
2021-04-29 17:28:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.44,327.28,10.971,157.2,156.06,5,149
2021-04-29 17:28:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.35,327.46,10.971,157.2,156.19,4.9,149
2021-04-29 17:28:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.32,327.2,10.971,157.2,156.32,4.9,148
2021-04-29 17:28:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.47,326.63,10.971,157.2,156.4,5.1,147
2021-04-29 17:28:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.6,326.83,10.971,157.2,156.52,5.2,148
2021-04-29 17:28:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.77,325.5,10.971,157.2,156.63,5.5,145
2021-04-29 17:28:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.65,324.57,10.971,157.2,156.7,5.5,142
2021-04-29 17:28:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.99,323.89,11.013,156.8,156.79,5.8,142
2021-04-29 17:28:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.22,323.13,11.013,156.8,156.87,6.1,141
2021-04-29 17:28:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.9,322.46,11.013,156.8,156.93,5.9,138
2021-04-29 17:28:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.81,321.83,11.013,156.8,157,5.9,136
2021-04-29 17:28:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.76,321.52,11.013,156.8,157.04,5.9,135
2021-04-29 17:28:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.85,321.28,11.006,156.7,157.09,6,135
2021-04-29 17:28:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.63,321.33,11.006,156.7,157.14,5.8,134
2021-04-29 17:28:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.71,321.16,11.006,156.7,157.16,5.9,134
2021-04-29 17:28:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.8,320.98,11.006,156.7,157.18,6,134
2021-04-29 17:28:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.8,320.98,11.006,156.7,157.19,6,134
2021-04-29 17:28:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.68,321.67,11.006,156.7,157.18,5.8,135
2021-04-29 17:28:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.58,323.36,11.031,157.7,157.16,5.6,137
2021-04-29 17:28:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.84,322.81,11.031,157.7,157.11,5.9,137
2021-04-29 17:28:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.66,323.96,11.031,157.7,157.07,5.6,139
2021-04-29 17:28:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.75,323.77,11.031,157.7,157,5.7,139
2021-04-29 17:28:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.79,323.24,11.031,157.7,156.9,5.8,138
2021-04-29 17:28:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.53,323.33,11.08,158.2,156.83,5.6,136
2021-04-29 17:29:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.44,323.49,11.08,158.2,156.72,5.5,136
2021-04-29 17:29:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.49,323.76,11.08,158.2,156.61,5.5,137
2021-04-29 17:29:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.62,323.86,11.08,158.2,156.53,5.6,138
2021-04-29 17:29:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.75,324.78,11.08,158.2,156.43,5.6,141
2021-04-29 17:29:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.93,325.22,11.08,158.2,156.34,5.7,143
2021-04-29 17:29:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.92,326,11.08,158.2,156.29,5.6,145
2021-04-29 17:29:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.07,326.02,11.158,158.4,156.22,5.7,145
2021-04-29 17:29:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.97,326.94,11.158,158.4,156.18,5.5,147
2021-04-29 17:29:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.02,326.46,11.158,158.4,156.12,5.6,146
2021-04-29 17:29:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.07,325.18,11.158,158.4,156.07,5.8,143
2021-04-29 17:29:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.26,322.61,11.146,158.3,156.04,6.3,138
2021-04-29 17:29:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.01,328.21,11.146,158.3,156.01,5.4,151
2021-04-29 17:29:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.48,328.7,11.146,158.3,156,5.8,154
2021-04-29 17:29:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.01,328.2,11.146,158.3,155.99,5.4,151
2021-04-29 17:29:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.17,328.71,11.146,158.3,155.98,5.5,153
2021-04-29 17:29:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.91,328.33,11.146,158.3,155.97,5.3,151
2021-04-29 17:29:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.91,328.33,11.146,158.3,155.97,5.3,151
2021-04-29 17:29:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.01,327.84,11.129,157.8,155.96,5.4,151
2021-04-29 17:29:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.54,327.89,11.129,157.8,155.96,5.9,153
2021-04-29 17:29:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.16,327.27,11.129,157.8,155.97,5.6,150
2021-04-29 17:29:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.12,326.95,11.129,157.8,155.98,5.6,149
2021-04-29 17:29:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.31,326.7,11.129,157.8,156.01,5.8,149
2021-04-29 17:29:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.42,326.52,11.142,157.7,156.04,5.9,149
2021-04-29 17:29:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.08,325.5,11.142,157.7,156.09,5.7,145
2021-04-29 17:29:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.36,325.09,11.142,157.7,156.16,6,145
2021-04-29 17:29:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.49,325.3,11.142,157.7,156.22,6.1,146
2021-04-29 17:29:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.23,324.95,11.142,157.7,156.31,5.9,144
2021-04-29 17:29:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.14,324.31,11.142,157.7,156.37,5.9,142
2021-04-29 17:29:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.37,324.37,11.141,157.7,156.47,6.1,143
2021-04-29 17:29:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.33,324.06,11.141,157.7,156.56,6.1,142
2021-04-29 17:29:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.15,324.39,11.141,157.7,156.62,5.9,142
2021-04-29 17:29:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.16,324.41,11.141,157.7,156.69,5.9,142
2021-04-29 17:29:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.02,325.85,11.141,157.7,156.75,5.6,145
2021-04-29 17:29:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.73,326.45,11.137,157.9,156.78,5.3,145
2021-04-29 17:29:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.74,325.68,11.137,157.9,156.81,5.4,143
2021-04-29 17:29:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.92,326.16,11.137,157.9,156.83,5.5,145
2021-04-29 17:29:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.74,325.69,11.137,157.9,156.84,5.4,143
2021-04-29 17:29:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.62,324.78,11.137,157.9,156.85,5.4,140
2021-04-29 17:29:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.52,325.72,11.137,157.9,156.85,5.2,142
2021-04-29 17:29:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.48,326.18,11.137,157.9,156.86,5.1,143
2021-04-29 17:29:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.23,327.06,11.098,158.7,156.86,4.9,143
2021-04-29 17:29:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.23,327.06,11.098,158.7,156.87,4.9,143
2021-04-29 17:29:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.19,326.78,11.098,158.7,156.88,4.9,142
2021-04-29 17:29:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.09,327.69,11.098,158.7,156.89,4.7,144
2021-04-29 17:29:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.14,327.32,11.102,158.8,156.9,4.8,143
2021-04-29 17:29:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.04,328.22,11.102,158.8,156.91,4.6,145
2021-04-29 17:29:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.27,327.44,11.102,158.8,156.92,4.9,144
2021-04-29 17:29:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.19,326.86,11.102,158.8,156.92,4.9,142
2021-04-29 17:29:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.88,327.85,11.102,158.8,156.91,4.5,143
2021-04-29 17:29:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.84,327.58,11.102,158.8,156.89,4.5,142
2021-04-29 17:29:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.02,326.47,11.102,158.8,156.87,4.8,140
2021-04-29 17:29:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.78,327.78,11.087,158.5,156.84,4.4,143
2021-04-29 17:29:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.84,326.6,11.087,158.5,156.79,4.6,140
2021-04-29 17:29:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.93,326.4,11.087,158.5,156.76,4.7,140
2021-04-29 17:29:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.75,326.76,11.087,158.5,156.69,4.5,140
2021-04-29 17:29:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.87,326.82,11.087,158.5,156.62,4.6,141
2021-04-29 17:29:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.52,324.27,11.078,158.5,156.58,5.5,138
2021-04-29 17:29:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.43,325.21,11.078,158.5,156.5,5.3,140
2021-04-29 17:29:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.43,325.19,11.078,158.5,156.42,5.3,140
2021-04-29 17:29:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.56,325.3,11.078,158.5,156.37,5.4,141
2021-04-29 17:29:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.91,324.6,11.078,158.5,156.29,5.8,141
2021-04-29 17:29:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.94,324.08,11.078,158.5,156.21,5.9,140
2021-04-29 17:29:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.12,324.42,11.066,158.3,156.15,6,142
2021-04-29 17:29:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.89,323.56,11.066,158.3,156.07,5.9,139
2021-04-29 17:29:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.53,324.24,11.066,158.3,155.99,5.5,139
2021-04-29 17:29:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.44,324.41,11.066,158.3,155.94,5.4,139
2021-04-29 17:29:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.31,324.27,11.066,158.3,155.87,5.3,138
2021-04-29 17:29:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.24,323.79,11.036,158.1,155.82,5.3,137
2021-04-29 17:29:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.2,324.26,11.036,158.1,155.76,5.2,138
2021-04-29 17:29:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.24,324.54,11.036,158.1,155.71,5.2,139
2021-04-29 17:29:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.19,324.24,11.036,158.1,155.67,5.2,138
2021-04-29 17:29:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.14,323.93,11.036,158.1,155.63,5.2,137
2021-04-29 17:29:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.14,323.92,11.036,158.1,155.6,5.2,137
2021-04-29 17:29:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.23,323.73,11.036,158.1,155.6,5.3,137
2021-04-29 17:29:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.29,323.18,11.053,158,155.6,5.4,136
2021-04-29 17:29:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.12,323.58,11.053,158,155.62,5.2,136
2021-04-29 17:29:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.99,324.27,11.053,158,155.63,5,137
2021-04-29 17:29:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.95,324,11.053,158,155.67,5,136
2021-04-29 17:29:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.91,324.18,11.093,157.9,155.71,4.9,136
2021-04-29 17:29:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.87,324.67,11.093,157.9,155.74,4.8,137
2021-04-29 17:29:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.87,324.68,11.093,157.9,155.78,4.8,137
2021-04-29 17:29:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.96,324.49,11.093,157.9,155.82,4.9,137
2021-04-29 17:29:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.96,324.5,11.093,157.9,155.84,4.9,137
2021-04-29 17:29:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.92,324.23,11.093,157.9,155.89,4.9,136
2021-04-29 17:29:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.96,323.76,11.093,157.9,155.93,5,135
2021-04-29 17:29:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15,324.42,11.112,158.4,155.95,5,136
2021-04-29 17:29:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.13,324.51,11.112,158.4,155.99,5.1,137
2021-04-29 17:29:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.14,324.52,11.112,158.4,156.01,5.1,137
2021-04-29 17:29:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.14,326.05,11.112,158.4,156.02,4.9,141
2021-04-29 17:29:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.36,325.98,11.112,158.4,156.02,5.1,142
2021-04-29 17:29:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.36,326.2,11.129,158.7,156.01,5.1,142
2021-04-29 17:29:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.45,326.01,11.129,158.7,155.97,5.2,142
2021-04-29 17:29:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.53,326.59,11.129,158.7,155.92,5.2,144
2021-04-29 17:29:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.55,327.64,11.129,158.7,155.88,5.1,147
2021-04-29 17:29:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.6,327.16,11.129,158.7,155.81,5.2,146
2021-04-29 17:29:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.77,327.6,11.129,158.7,155.74,5.3,148
2021-04-29 17:29:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.94,328.21,11.149,158.9,155.7,5.4,150
2021-04-29 17:29:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.72,328.17,11.149,158.9,155.64,5.2,149
2021-04-29 17:29:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.59,328,11.149,158.9,155.59,5.1,148
2021-04-29 17:29:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.85,328.31,11.149,158.9,155.56,5.3,150
2021-04-29 17:29:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.01,328.79,11.149,158.9,155.53,5.4,152
2021-04-29 17:29:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.97,329.32,11.13,158.6,155.51,5.3,154
2021-04-29 17:29:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.88,329.43,11.13,158.6,155.49,5.2,154
2021-04-29 17:29:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.66,329.37,11.13,158.6,155.46,5,153
2021-04-29 17:29:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.9,328.67,11.13,158.6,155.44,5.3,152
2021-04-29 17:29:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.78,328.49,11.13,158.6,155.43,5.2,151
2021-04-29 17:29:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.78,328.49,11.13,158.6,155.42,5.2,151
2021-04-29 17:29:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.83,328.04,11.13,158.6,155.41,5.3,150
2021-04-29 17:29:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.79,326.38,11.079,157.8,155.42,5.4,147
2021-04-29 17:29:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.74,326.84,11.079,157.8,155.43,5.3,148
2021-04-29 17:29:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.74,326.85,11.079,157.8,155.44,5.3,148
2021-04-29 17:29:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.56,327.14,11.079,157.8,155.45,5.1,148
2021-04-29 17:29:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.87,326.02,11.051,157.5,155.46,5.5,147
2021-04-29 17:29:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.62,324.93,11.051,157.5,155.47,5.4,143
2021-04-29 17:29:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.49,324.79,11.051,157.5,155.48,5.3,142
2021-04-29 17:29:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.38,326.48,11.051,157.5,155.49,5,146
2021-04-29 17:29:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.56,326.17,11.051,157.5,155.5,5.2,146
2021-04-29 17:29:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.56,326.18,11.051,157.5,155.52,5.2,146
2021-04-29 17:29:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.56,326.18,11.051,157.5,155.54,5.2,146
2021-04-29 17:29:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.53,326.37,10.979,157.4,155.55,5.2,147
2021-04-29 17:29:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.6,326.99,10.979,157.4,155.56,5.2,149
2021-04-29 17:29:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.57,326.68,10.979,157.4,155.57,5.2,148
2021-04-29 17:29:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.46,325.77,10.979,157.4,155.58,5.2,145
2021-04-29 17:29:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.27,325.39,10.967,157.5,155.58,5.1,143
2021-04-29 17:29:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.19,324.8,10.967,157.5,155.59,5.1,141
2021-04-29 17:29:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.85,324.03,10.967,157.5,155.59,4.9,137
2021-04-29 17:29:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.85,324.03,10.967,157.5,155.59,4.9,137
2021-04-29 17:29:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.96,322.55,10.967,157.5,155.59,5.2,134
2021-04-29 17:29:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.84,323.26,10.967,157.5,155.59,5,135
2021-04-29 17:29:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.89,323.54,10.967,157.5,155.58,5,136
2021-04-29 17:29:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.95,323.75,11.044,157.7,155.57,5,136
2021-04-29 17:29:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.73,323.88,11.044,157.7,155.55,4.8,135
2021-04-29 17:29:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.74,325.37,11.044,157.7,155.52,4.6,139
2021-04-29 17:29:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.73,326.09,11.044,157.7,155.51,4.5,141
2021-04-29 17:29:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.52,327.87,11.044,157.7,155.51,4.1,145
2021-04-29 17:29:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.84,329.27,11.083,157.7,155.52,4.2,151
2021-04-29 17:29:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.74,329.43,11.083,157.7,155.53,4.1,151
2021-04-29 17:29:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.96,329.4,11.083,157.7,155.57,4.3,152
2021-04-29 17:29:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.15,329.13,11.083,157.7,155.61,4.5,152
2021-04-29 17:29:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.9,328.89,11.083,157.7,155.63,4.3,150
2021-04-29 17:29:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.72,328.27,11.083,157.7,155.67,4.2,147
2021-04-29 17:29:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.69,328.02,11.083,157.7,155.68,4.2,146
2021-04-29 17:29:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.92,328.27,11.151,157.5,155.68,4.3,148
2021-04-29 17:29:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15,327.14,11.151,157.5,155.67,4.5,145
2021-04-29 17:29:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.89,326.32,11.151,157.5,155.62,4.5,142
2021-04-29 17:29:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.97,326.13,11.151,157.5,155.58,4.6,142
2021-04-29 17:29:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.11,324.41,11.196,157.4,155.5,4.9,138
2021-04-29 17:29:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.2,324.95,11.196,157.4,155.44,4.9,140
2021-04-29 17:29:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.28,324.73,11.196,157.4,155.32,5,140
2021-04-29 17:29:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.97,325.72,11.196,157.4,155.2,4.6,141
2021-04-29 17:29:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.23,325.14,11.196,157.4,155.11,4.9,141
2021-04-29 17:29:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15,325.93,11.196,157.4,154.98,4.6,142
2021-04-29 17:29:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.14,326.98,11.196,157.4,154.86,4.6,146
2021-04-29 17:29:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.92,326.54,11.191,157.7,154.78,4.5,143
2021-04-29 17:29:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.99,327.05,11.191,157.7,154.68,4.5,145
2021-04-29 17:29:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.26,326.51,11.191,157.7,154.6,4.8,145
2021-04-29 17:29:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.38,326.61,11.191,157.7,154.55,4.9,146
2021-04-29 17:29:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.57,326.77,11.176,158,154.5,5.1,147
2021-04-29 17:29:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.62,326.3,11.176,158,154.47,5.2,146
2021-04-29 17:29:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.7,326.9,11.176,158,154.47,5.2,148
2021-04-29 17:29:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.9,327.68,11.176,158,154.49,5.3,151
2021-04-29 17:29:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.72,327.96,11.176,158,154.51,5.1,151
2021-04-29 17:29:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.66,328.42,11.176,158,154.58,5,152
2021-04-29 17:29:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.7,328.75,11.176,158,154.68,5,153
2021-04-29 17:29:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.28,328.09,11.115,157.7,154.82,4.7,150
2021-04-29 17:29:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.34,328.68,11.115,157.7,154.93,4.7,152
2021-04-29 17:29:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.47,328.88,11.115,157.7,155.1,4.8,153
2021-04-29 17:29:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.66,327.63,11.115,157.7,155.23,5.1,150
2021-04-29 17:29:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.95,328.35,11.115,157.7,155.42,5.3,153
2021-04-29 17:29:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.82,328.29,11.06,157.4,155.6,5.2,153
2021-04-29 17:29:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.76,328.75,11.06,157.4,155.72,5.1,154
2021-04-29 17:29:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.76,328.8,11.06,157.4,155.88,5.1,154
2021-04-29 17:29:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.7,329.27,11.06,157.4,156.04,5,155
2021-04-29 17:29:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.55,328.82,11.06,157.4,156.13,4.9,153
2021-04-29 17:29:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.52,328.56,11.06,157.4,156.26,4.9,152
2021-04-29 17:29:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.53,328.59,11.06,157.4,156.37,4.9,152
2021-04-29 17:29:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.59,328.63,11.041,156.6,156.44,4.9,154
2021-04-29 17:29:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.66,327.21,11.041,156.6,156.53,5.1,150
2021-04-29 17:29:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.6,326.62,11.041,156.6,156.6,5.1,148
2021-04-29 17:29:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.51,324.97,11.041,156.6,156.63,5.2,143
2021-04-29 17:29:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.35,324.25,11.029,156.2,156.66,5.1,141
2021-04-29 17:29:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.48,324.4,11.029,156.2,156.68,5.2,142
2021-04-29 17:29:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.48,324.39,11.029,156.2,156.67,5.2,142
2021-04-29 17:29:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.48,324.39,11.029,156.2,156.65,5.2,142
2021-04-29 17:29:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.22,324.11,11.029,156.2,156.61,5,140
2021-04-29 17:29:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.13,324.28,11.029,156.2,156.58,4.9,140
2021-04-29 17:29:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.09,323.98,11.029,156.2,156.52,4.9,139
2021-04-29 17:29:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.15,324.62,10.997,157,156.48,5,140
2021-04-29 17:29:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.37,324.55,10.997,157,156.41,5.2,141
2021-04-29 17:29:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.16,326.36,10.997,157,156.35,4.8,145
2021-04-29 17:29:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.13,327.08,10.997,157,156.31,4.7,147
2021-04-29 17:29:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.93,326.58,11.045,157.6,156.26,4.6,143
2021-04-29 17:29:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.77,325.48,11.045,157.6,156.21,4.6,139
2021-04-29 17:29:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.16,324.23,11.045,157.6,156.17,5.1,138
2021-04-29 17:29:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.03,324.12,11.045,157.6,156.12,5,137
2021-04-29 17:29:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.07,324.39,11.045,157.6,156.08,5,138
2021-04-29 17:29:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.89,324.02,11.045,157.6,156.05,4.9,136
2021-04-29 17:29:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.59,324.36,11.045,157.6,156.01,4.6,135
2021-04-29 17:29:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.6,326.06,11.121,158.2,155.97,4.4,138
2021-04-29 17:29:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.79,327.35,11.121,158.2,155.95,4.4,143
2021-04-29 17:29:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.49,327.66,11.121,158.2,155.93,4.1,142
2021-04-29 17:29:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.63,328.65,11.121,158.2,155.91,4.1,146
2021-04-29 17:29:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.69,329.15,11.121,158.2,155.89,4.1,148
2021-04-29 17:29:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.76,329.97,11.104,158.3,155.88,4.1,151
2021-04-29 17:29:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.61,329.62,11.104,158.3,155.86,4,149
2021-04-29 17:29:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.76,329.97,11.104,158.3,155.85,4.1,151
2021-04-29 17:29:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.82,331.63,11.104,158.3,155.82,4,157
2021-04-29 17:29:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.24,331.69,11.104,158.3,155.79,4.4,159
2021-04-29 17:29:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.24,331.68,11.104,158.3,155.75,4.4,159
2021-04-29 17:29:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.26,330.72,11.104,158.3,155.71,4.5,156
2021-04-29 17:29:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.92,330.15,11.115,158.1,155.68,4.2,153
2021-04-29 17:29:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.25,330.28,11.115,158.1,155.64,4.5,155
2021-04-29 17:29:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.32,331.11,11.115,158.1,155.61,4.5,158
2021-04-29 17:29:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.25,330.27,11.115,158.1,155.61,4.5,155
2021-04-29 17:29:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.58,330.05,11.096,157.5,155.61,4.8,157
2021-04-29 17:29:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.46,329.88,11.096,157.5,155.62,4.7,156
2021-04-29 17:29:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.58,330.06,11.096,157.5,155.64,4.8,157
2021-04-29 17:29:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.7,330.26,11.096,157.5,155.69,4.9,158
2021-04-29 17:29:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.27,330.14,11.096,157.5,155.74,4.5,156
2021-04-29 17:29:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.92,329.72,11.096,157.5,155.78,4.2,153
2021-04-29 17:29:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.76,330.27,11.096,157.5,155.85,4,154
2021-04-29 17:29:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.56,327.23,11.04,156.7,155.92,4.1,145
2021-04-29 17:29:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.8,326.46,11.04,156.7,155.98,4.4,144
2021-04-29 17:29:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.1,324.5,11.04,156.7,156.07,4.9,140
2021-04-29 17:29:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.72,324.27,11.04,156.7,156.17,4.6,137
2021-04-29 17:29:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.82,323.82,11.021,157,156.26,4.8,136
2021-04-29 17:29:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.13,323.55,11.021,157,156.39,5.1,137
2021-04-29 17:30:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.13,324.35,11.021,157,156.5,5,139
2021-04-29 17:30:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.92,322.97,11.021,157,156.66,5,134
2021-04-29 17:30:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.41,323.12,11.021,157,156.82,5.4,137
2021-04-29 17:30:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.2,324,11.021,157,156.92,5.1,138
2021-04-29 17:30:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.29,324.63,11.021,157,157.06,5.1,140
2021-04-29 17:30:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.37,325.14,11.046,157.9,157.17,5.2,140
2021-04-29 17:30:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.23,325.8,11.046,157.9,157.23,5,141
2021-04-29 17:30:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.19,325.53,11.046,157.9,157.29,5,140
2021-04-29 17:30:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.07,325.44,11.046,157.9,157.32,4.9,139
2021-04-29 17:30:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.11,325.72,11.046,157.9,157.33,4.9,140
2021-04-29 17:30:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.95,323.54,11.043,158.2,157.32,5.1,133
2021-04-29 17:30:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.8,321.38,11.043,158.2,157.3,5.3,127
2021-04-29 17:30:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.94,319.55,11.043,158.2,157.28,5.7,124
2021-04-29 17:30:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.69,317.8,11.043,158.2,157.23,5.8,119
2021-04-29 17:30:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.87,319.22,11.043,158.2,157.17,5.7,123
2021-04-29 17:30:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.94,318.97,11.043,158.2,157.13,5.8,123
2021-04-29 17:30:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.08,320.92,11.043,158.2,157.06,5.6,128
2021-04-29 17:30:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15,323.22,11.024,158.2,156.98,5.2,133
2021-04-29 17:30:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.02,324.76,11.024,158.2,156.93,5,137
2021-04-29 17:30:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.01,324.74,11.024,158.2,156.85,5,137
2021-04-29 17:30:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.79,324.08,11.024,158.2,156.8,4.9,134
2021-04-29 17:30:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.82,326.07,11.023,158.5,156.74,4.7,139
2021-04-29 17:30:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.84,327.78,11.023,158.5,156.68,4.5,144
2021-04-29 17:30:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.69,330.27,11.023,158.5,156.65,4.1,151
2021-04-29 17:30:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.03,331.59,11.023,158.5,156.62,4.3,157
2021-04-29 17:30:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.03,331.59,11.023,158.5,156.62,4.3,157
2021-04-29 17:30:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.93,330.51,11.023,158.5,156.64,4.3,153
2021-04-29 17:30:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.06,330.66,11.023,158.5,156.68,4.4,154
2021-04-29 17:30:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.98,331.04,11.051,158.8,156.74,4.3,154
2021-04-29 17:30:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.96,330.78,11.051,158.8,156.78,4.3,153
2021-04-29 17:30:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.87,330,11.051,158.8,156.84,4.3,150
2021-04-29 17:30:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.91,329.32,11.051,158.8,156.89,4.4,148
2021-04-29 17:30:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.95,327.46,11.029,158.2,156.91,4.6,144
2021-04-29 17:30:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.1,326.09,11.029,158.2,156.91,4.9,141
2021-04-29 17:30:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.06,325.04,11.029,158.2,156.89,5,138
2021-04-29 17:30:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.19,324.35,11.029,158.2,156.85,5.2,137
2021-04-29 17:30:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.36,325.52,11.029,158.2,156.78,5.2,141
2021-04-29 17:30:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.31,325.97,11.029,158.2,156.69,5.1,142
2021-04-29 17:30:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.3,326.7,11.029,158.2,156.62,5,144
2021-04-29 17:30:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.13,325.46,10.969,157.8,156.51,5,141
2021-04-29 17:30:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.74,325.9,10.969,157.8,156.44,4.6,140
2021-04-29 17:30:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.72,326.6,10.969,157.8,156.33,4.5,142
2021-04-29 17:30:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.58,327.2,10.969,157.8,156.23,4.3,143
2021-04-29 17:30:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.49,327.37,10.969,157.8,156.17,4.2,143
2021-04-29 17:30:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.45,329.81,10.95,158.6,156.09,4,149
2021-04-29 17:30:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.69,329.99,10.95,158.6,156.02,4.2,151
2021-04-29 17:30:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.72,330.25,10.95,158.6,155.99,4.2,152
2021-04-29 17:30:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.65,330.65,10.95,158.6,155.96,4.1,153
2021-04-29 17:30:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.65,330.64,10.95,158.6,155.95,4.1,153
2021-04-29 17:30:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.61,331.3,10.95,158.6,155.95,4,155
2021-04-29 17:30:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.67,332.26,11.005,159.5,155.96,4,156
2021-04-29 17:30:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.67,332.26,11.005,159.5,155.98,4,156
2021-04-29 17:30:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.72,332.78,11.005,159.5,156.01,4,158
2021-04-29 17:30:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.95,333.08,11.005,159.5,156.05,4.2,160
2021-04-29 17:30:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.07,333.26,11.005,159.5,156.1,4.3,161
2021-04-29 17:30:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.97,332.89,11.014,159.2,156.13,4.2,160
2021-04-29 17:30:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.07,332.79,11.014,159.2,156.19,4.3,160
2021-04-29 17:30:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15,331.99,11.014,159.2,156.24,4.3,157
2021-04-29 17:30:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.97,331.73,11.014,159.2,156.27,4.3,156
2021-04-29 17:30:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.12,332.16,11.014,159.2,156.31,4.4,158
2021-04-29 17:30:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.16,331.49,11.014,159.2,156.32,4.5,156
2021-04-29 17:30:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.19,331.77,11.014,159.2,156.33,4.5,157
2021-04-29 17:30:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.2,329.79,11.007,158.2,156.32,4.6,153
2021-04-29 17:30:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.23,329.09,11.007,158.2,156.31,4.7,151
2021-04-29 17:30:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.19,327.78,11.007,158.2,156.28,4.8,147
2021-04-29 17:30:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.19,327.77,11.007,158.2,156.24,4.8,147
2021-04-29 17:30:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.07,327.75,10.973,158,156.21,4.7,147
2021-04-29 17:30:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.04,327.46,10.973,158,156.17,4.7,146
2021-04-29 17:30:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.82,327.51,10.973,158,156.14,4.5,145
2021-04-29 17:30:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.98,327.89,10.973,158,156.12,4.6,147
2021-04-29 17:30:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.92,328.31,10.973,158,156.09,4.5,148
2021-04-29 17:30:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.04,328.43,10.973,158,156.07,4.6,149
2021-04-29 17:30:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.01,329.13,10.973,158,156.06,4.5,151
2021-04-29 17:30:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.91,331.08,10.966,158.8,156.04,4.3,155
2021-04-29 17:30:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.1,332.05,10.966,158.8,156.02,4.4,159
2021-04-29 17:30:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.04,332.71,10.966,158.8,156.01,4.3,161
2021-04-29 17:30:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.18,333.17,10.966,158.8,156,4.4,163
2021-04-29 17:30:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.1,333.53,10.966,158.8,156,4.3,164
2021-04-29 17:30:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.12,333.76,10.996,159.1,155.99,4.3,164
2021-04-29 17:30:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.03,333.85,10.996,159.1,155.98,4.2,164
2021-04-29 17:30:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.01,333.57,10.996,159.1,155.97,4.2,163
2021-04-29 17:30:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.95,332.76,10.996,159.1,155.95,4.2,160
2021-04-29 17:30:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.9,332.22,10.996,159.1,155.93,4.2,158
2021-04-29 17:30:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.99,330.87,10.996,159.1,155.91,4.4,154
2021-04-29 17:30:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.01,329.31,10.985,158.3,155.87,4.5,151
2021-04-29 17:30:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.95,328.74,10.985,158.3,155.82,4.5,149
2021-04-29 17:30:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.06,327.85,10.985,158.3,155.78,4.7,147
2021-04-29 17:30:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.9,327.44,10.985,158.3,155.7,4.6,145
2021-04-29 17:30:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.82,326.87,10.985,158.3,155.62,4.6,143
2021-04-29 17:30:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.54,326.37,10.948,157.9,155.55,4.4,141
2021-04-29 17:30:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.49,326.8,10.948,157.9,155.43,4.3,142
2021-04-29 17:30:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.49,326.76,10.948,157.9,155.3,4.3,142
2021-04-29 17:30:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.38,327.63,10.948,157.9,155.2,4.1,144
2021-04-29 17:30:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.44,328.1,10.948,157.9,155.06,4.1,146
2021-04-29 17:30:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.47,328.32,10.948,157.9,154.92,4.1,147
2021-04-29 17:30:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.52,327.86,10.948,157.9,154.83,4.2,146
2021-04-29 17:30:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.63,329.56,10.916,158.5,154.72,4.2,151
2021-04-29 17:30:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.74,329.64,10.916,158.5,154.64,4.3,152
2021-04-29 17:30:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.83,330.44,10.916,158.5,154.6,4.3,155
2021-04-29 17:30:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.88,330.98,10.916,158.5,154.56,4.3,157
2021-04-29 17:30:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.85,331.94,10.942,158.9,154.55,4.2,159
2021-04-29 17:30:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.89,332.48,10.942,158.9,154.54,4.2,161
2021-04-29 17:30:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.82,332.86,10.942,158.9,154.55,4.1,162
2021-04-29 17:30:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.95,333.3,10.942,158.9,154.56,4.2,164
2021-04-29 17:30:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.3,333.88,10.942,158.9,154.59,4.5,167
2021-04-29 17:30:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.1,334.05,10.942,158.9,154.63,4.3,167
2021-04-29 17:30:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.2,333.98,10.942,158.9,154.67,4.4,167
2021-04-29 17:30:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.06,332.81,10.94,158.3,154.72,4.3,164
2021-04-29 17:30:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.95,332.64,10.94,158.3,154.77,4.2,163
2021-04-29 17:30:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.91,332.11,10.94,158.3,154.81,4.2,161
2021-04-29 17:30:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.87,331.59,10.94,158.3,154.86,4.2,159
2021-04-29 17:30:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.91,330.93,10.94,158.3,154.9,4.3,157
2021-04-29 17:30:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.92,329.13,10.931,157.5,154.94,4.4,153
2021-04-29 17:30:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.86,328.6,10.931,157.5,154.99,4.4,151
2021-04-29 17:30:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.85,329.57,10.931,157.5,155.03,4.3,154
2021-04-29 17:30:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.95,329.44,10.931,157.5,155.05,4.4,154
2021-04-29 17:30:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.8,329.04,10.931,157.5,155.08,4.3,152
2021-04-29 17:30:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.77,328.78,10.931,157.5,155.1,4.3,151
2021-04-29 17:30:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.66,329.01,10.931,156.7,155.11,4.1,153
2021-04-29 17:30:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.71,327.39,10.931,156.7,155.12,4.3,148
2021-04-29 17:30:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.58,328.23,10.931,156.7,155.12,4.1,150
2021-04-29 17:30:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.77,327.93,10.931,156.7,155.12,4.3,150
2021-04-29 17:30:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.89,328.05,10.931,156.7,155.1,4.4,151
2021-04-29 17:30:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.87,328.25,10.919,157,155.08,4.4,151
2021-04-29 17:30:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.97,329.35,10.919,157,155.06,4.4,155
2021-04-29 17:30:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.07,330.46,10.919,157,155.04,4.4,159
2021-04-29 17:30:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.97,330.56,10.919,157,155.03,4.3,159
2021-04-29 17:30:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.81,329.86,10.919,157,155.01,4.2,156
2021-04-29 17:30:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.83,328.92,10.919,157,155,4.3,153
2021-04-29 17:30:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.73,329.06,10.919,157,155,4.2,153
2021-04-29 17:30:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.58,329.52,10.908,157.8,155,4.1,152
2021-04-29 17:30:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.52,329.93,10.908,157.8,155.01,4,153
2021-04-29 17:30:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.71,330.84,10.908,157.8,155.02,4.1,157
2021-04-29 17:30:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.59,330.71,10.908,157.8,155.05,4,156
2021-04-29 17:30:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.83,331.15,10.915,158,155.08,4.2,158
2021-04-29 17:30:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.85,331.42,10.915,158,155.11,4.2,159
2021-04-29 17:30:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.8,332.09,10.915,158,155.17,4.1,161
2021-04-29 17:30:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.95,332.82,10.915,158,155.25,4.2,164
2021-04-29 17:30:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.99,333.38,10.915,158,155.31,4.2,166
2021-04-29 17:30:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15,333.68,10.915,158,155.4,4.2,167
2021-04-29 17:30:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.99,333.43,10.915,158,155.47,4.2,166
2021-04-29 17:30:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.12,333.02,10.942,157.5,155.56,4.3,166
2021-04-29 17:30:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.21,332.69,10.942,157.5,155.64,4.4,165
2021-04-29 17:30:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.11,332.77,10.942,157.5,155.67,4.3,165
2021-04-29 17:30:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.19,332.42,10.942,157.5,155.71,4.4,164
2021-04-29 17:30:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.27,332.06,10.942,157.5,155.73,4.5,163
2021-04-29 17:30:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.14,330.73,10.954,156.7,155.73,4.4,160
2021-04-29 17:30:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.1,330.17,10.954,156.7,155.72,4.4,158
2021-04-29 17:30:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.03,329.33,10.954,156.7,155.7,4.4,155
2021-04-29 17:30:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.03,329.32,10.954,156.7,155.68,4.4,155
2021-04-29 17:30:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.05,328.34,10.954,156.7,155.63,4.5,152
2021-04-29 17:30:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.98,328.74,10.954,156.7,155.58,4.4,153
2021-04-29 17:30:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.95,328.54,10.884,156.1,155.54,4.4,154
2021-04-29 17:30:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.59,328.11,10.884,156.1,155.47,4.1,151
2021-04-29 17:30:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.49,328.24,10.884,156.1,155.4,4,151
2021-04-29 17:30:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.52,328.49,10.884,156.1,155.36,4,152
2021-04-29 17:30:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.58,328.07,10.884,156.1,155.29,4.1,151
2021-04-29 17:30:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.91,328.73,10.86,156.5,155.23,4.4,154
2021-04-29 17:30:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.64,328.18,10.86,156.5,155.19,4.2,151
2021-04-29 17:30:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.34,327.44,10.86,156.5,155.14,4,147
2021-04-29 17:30:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.37,325.09,10.86,156.5,155.11,4.3,140
2021-04-29 17:30:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.83,326.99,10.86,156.5,155.08,3.6,142
2021-04-29 17:30:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.25,329.63,10.86,156.5,155.09,3.7,154
2021-04-29 17:30:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.75,328.06,10.86,156.5,155.11,3.4,145
2021-04-29 17:30:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.46,328.68,10.942,157.2,155.17,3.1,142
2021-04-29 17:30:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.49,328.9,10.942,157.2,155.27,3.1,143
2021-04-29 17:30:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.29,329.94,10.942,157.2,155.35,2.8,145
2021-04-29 17:30:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.95,329.22,10.942,157.2,155.47,2.6,138
2021-04-29 17:30:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.5,328.05,10.975,157.3,155.59,3.2,139
2021-04-29 17:30:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.61,327.19,10.975,157.3,155.66,3.4,137
2021-04-29 17:30:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.42,321.72,10.975,157.3,155.74,4.1,120
2021-04-29 17:30:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.42,321.73,10.975,157.3,155.79,4.1,120
2021-04-29 17:30:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.62,321.35,10.975,157.3,155.81,4.3,121
2021-04-29 17:30:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.3,321.83,10.975,157.3,155.8,4,119
2021-04-29 17:30:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.48,319.61,10.975,157.3,155.77,4.5,116
2021-04-29 17:30:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.4,318.93,10.925,156.8,155.75,4.5,115
2021-04-29 17:30:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.45,319.14,10.925,156.8,155.7,4.5,116
2021-04-29 17:30:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.45,319.13,10.925,156.8,155.67,4.5,116
2021-04-29 17:30:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.48,320.42,10.925,156.8,155.65,4.3,119
2021-04-29 17:30:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.2,320.74,10.897,157,155.63,4.1,117
2021-04-29 17:30:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.1,319.79,10.897,157,155.63,4.2,114
2021-04-29 17:30:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.11,319.24,10.897,157,155.63,4.3,113
2021-04-29 17:30:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.04,319.58,10.897,157,155.63,4.2,113
2021-04-29 17:30:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.35,319.56,10.897,157,155.65,4.4,116
2021-04-29 17:30:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.92,318.88,10.901,157.3,155.67,4.3,110
2021-04-29 17:30:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.1,318.4,10.901,157.3,155.69,4.5,111
2021-04-29 17:30:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.16,322.05,10.901,157.3,155.71,3.9,119
2021-04-29 17:30:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.67,321.96,10.901,157.3,155.74,3.6,113
2021-04-29 17:30:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.92,323.04,10.921,157.5,155.77,3.6,118
2021-04-29 17:30:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.9,321.81,10.921,157.5,155.79,3.8,115
2021-04-29 17:30:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.96,322,10.921,157.5,155.83,3.8,116
2021-04-29 17:30:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.26,323.18,10.921,157.5,155.89,3.8,122
2021-04-29 17:30:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.05,322.92,10.921,157.5,155.93,3.7,119
2021-04-29 17:30:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.79,322.54,10.921,157.5,156,3.6,115
2021-04-29 17:30:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.77,320.23,10.921,157.5,156.08,4,110
2021-04-29 17:30:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.69,319.47,10.924,157,156.13,4,108
2021-04-29 17:30:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.99,318.23,10.924,157,156.21,4.4,109
2021-04-29 17:30:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.74,317.45,10.924,157,156.29,4.4,105
2021-04-29 17:30:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.74,316.89,10.924,157,156.33,4.5,104
2021-04-29 17:30:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.86,316.36,10.888,156.6,156.39,4.6,105
2021-04-29 17:30:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.93,317.14,10.888,156.6,156.43,4.5,107
2021-04-29 17:30:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.57,317.11,10.888,156.6,156.46,4.3,103
2021-04-29 17:30:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.99,316.8,10.888,156.6,156.49,4.6,107
2021-04-29 17:30:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.49,318.03,10.888,156.6,156.5,4.7,114
2021-04-29 17:30:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.61,320.87,10.888,156.6,156.5,4.3,121
2021-04-29 17:30:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.37,322.26,10.888,156.6,156.51,3.9,122
2021-04-29 17:30:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.32,324.21,10.85,156.7,156.51,3.6,127
2021-04-29 17:30:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.84,321.57,10.85,156.7,156.51,4.4,125
2021-04-29 17:30:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.81,322.08,10.85,156.7,156.5,4.3,126
2021-04-29 17:30:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.6,324.3,10.85,156.7,156.5,3.8,130
2021-04-29 17:30:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.65,324.24,10.881,157.2,156.49,3.9,129
2021-04-29 17:30:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.39,323.64,10.881,157.2,156.49,3.8,125
2021-04-29 17:30:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.87,323.21,10.881,157.2,156.48,3.5,118
2021-04-29 17:30:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.3,323.22,10.881,157.2,156.47,3.8,123
2021-04-29 17:30:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.82,324.22,10.881,157.2,156.45,3.3,120
2021-04-29 17:30:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.74,326.35,10.881,157.2,156.44,2.9,125
2021-04-29 17:30:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.29,324.05,10.881,157.2,156.42,3,112
2021-04-29 17:30:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.36,323.13,10.881,157.2,156.39,3.2,111
2021-04-29 17:30:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.16,323.64,10.881,157.2,156.37,3,109
2021-04-29 17:30:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.31,324.69,10.881,157.2,156.36,2.9,114
2021-04-29 17:30:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.86,325.42,10.93,157.8,156.35,3.2,122
2021-04-29 17:30:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.65,326.42,10.93,157.8,156.35,2.9,122
2021-04-29 17:30:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.45,327.44,10.93,157.8,156.36,2.6,122
2021-04-29 17:30:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.73,327.37,10.93,157.8,156.38,2.8,126
2021-04-29 17:30:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.46,328.77,10.941,157.9,156.4,2.4,126
2021-04-29 17:30:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.23,327.27,10.941,157.9,156.43,2.5,117
2021-04-29 17:31:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.16,327.03,10.941,157.9,156.45,2.5,115
2021-04-29 17:31:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.27,326.27,10.941,157.9,156.48,2.7,115
2021-04-29 17:31:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.25,325.63,10.941,157.9,156.51,2.8,113
2021-04-29 17:31:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.18,324.86,10.941,157.9,156.53,2.9,110
2021-04-29 17:31:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.13,325.27,10.941,157.9,156.56,2.8,110
2021-04-29 17:31:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.03,325.67,11.009,157.6,156.59,2.6,108
2021-04-29 17:31:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.11,325.89,11.009,157.6,156.6,2.6,110
2021-04-29 17:31:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.26,328.07,11.009,157.6,156.61,2.3,119
2021-04-29 17:31:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.45,328.19,11.009,157.6,156.61,2.4,123
2021-04-29 17:31:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.63,327.57,11.025,157.5,156.61,2.6,124
2021-04-29 17:31:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.68,329.05,11.025,157.5,156.58,2.4,130
2021-04-29 17:31:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.82,328.44,11.025,157.5,156.56,2.6,130
2021-04-29 17:31:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.53,327.15,11.025,157.5,156.54,2.6,121
2021-04-29 17:31:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.94,325.78,11.025,157.5,156.53,3.1,123
2021-04-29 17:31:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.71,325.48,11.025,157.5,156.52,3,119
2021-04-29 17:31:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.52,325.47,11.019,157.6,156.51,2.9,116
2021-04-29 17:31:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.19,323.91,11.019,157.6,156.51,3.6,121
2021-04-29 17:31:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.28,323.09,11.019,157.6,156.51,3.8,120
2021-04-29 17:31:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.61,325.21,11.019,157.6,156.51,3.7,129
2021-04-29 17:31:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.81,325.6,11.019,157.6,156.51,3.8,132
2021-04-29 17:31:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.86,326.86,11.007,157.8,156.51,3.7,136
2021-04-29 17:31:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.71,326.67,11.007,157.8,156.5,3.6,134
2021-04-29 17:31:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.73,327.55,11.007,157.8,156.5,3.5,137
2021-04-29 17:31:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.68,327.99,11.007,157.8,156.5,3.4,138
2021-04-29 17:31:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.79,326.42,11.007,157.8,156.48,3.7,134
2021-04-29 17:31:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.73,327.54,11.007,157.8,156.46,3.5,137
2021-04-29 17:31:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.2,327.23,10.98,158.2,156.44,3.2,130
2021-04-29 17:31:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.72,328.83,10.98,158.2,156.42,2.6,129
2021-04-29 17:31:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.17,329.04,10.98,158.2,156.39,2.2,120
2021-04-29 17:31:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.87,326.95,10.98,158.2,156.38,3,125
2021-04-29 17:31:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.51,327.63,10.943,158.4,156.37,2.7,122
2021-04-29 17:31:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.99,327.03,10.943,158.4,156.35,2.5,111
2021-04-29 17:31:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.19,325.93,10.943,158.4,156.35,2.8,112
2021-04-29 17:31:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.97,325.34,10.943,158.4,156.34,2.8,107
2021-04-29 17:31:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.62,334.01,10.943,158.4,156.35,1.1,128
2021-04-29 17:31:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.86,331.2,10.943,158.4,156.37,1.7,121
2021-04-29 17:31:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.22,335.41,10.884,158.6,156.41,0.7,119
2021-04-29 17:31:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.36,319.55,10.884,158.6,156.44,4.7,114
2021-04-29 17:31:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.76,318.8,10.884,158.6,156.51,5.1,116
2021-04-29 17:31:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.43,319.81,10.884,158.6,156.58,4.7,115
2021-04-29 17:31:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.97,317.11,10.884,158.6,156.63,4.9,106
2021-04-29 17:31:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.1,315.77,10.9,158.5,156.7,5.2,105
2021-04-29 17:31:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.37,312.86,10.9,158.5,156.78,5.9,103
2021-04-29 17:31:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.29,314.76,10.9,158.5,156.83,5.5,105
2021-04-29 17:31:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.68,318.9,10.9,158.5,156.91,5,115
2021-04-29 17:31:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.09,315.41,10.9,158.5,156.98,5.9,112
2021-04-29 17:31:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.1,315.42,10.9,158.5,157.02,5.9,112
2021-04-29 17:31:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.05,316.4,10.954,158.1,157.08,5.6,113
2021-04-29 17:31:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.05,317.54,10.954,158.1,157.11,5.4,115
2021-04-29 17:31:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.89,319.23,10.954,158.1,157.12,5,117
2021-04-29 17:31:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.07,320,10.954,158.1,157.1,5,120
2021-04-29 17:31:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.85,320.83,10.954,158.1,157.06,4.7,120
2021-04-29 17:31:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.73,322.31,10.951,158.3,157.02,4.4,122
2021-04-29 17:31:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.76,321.24,10.951,158.3,156.95,4.6,120
2021-04-29 17:31:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.51,321.36,10.951,158.3,156.89,4.4,118
2021-04-29 17:31:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.86,321.69,10.951,158.3,156.8,4.6,122
2021-04-29 17:31:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.84,322.19,10.951,158.3,156.71,4.5,123
2021-04-29 17:31:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.89,322.42,10.951,158.3,156.65,4.5,124
2021-04-29 17:31:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.21,322.98,11.051,158.3,156.56,4.6,127
2021-04-29 17:31:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.28,322.7,11.051,158.3,156.47,4.7,127
2021-04-29 17:31:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.52,321.94,11.051,158.3,156.42,5,127
2021-04-29 17:31:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.61,321.15,11.051,158.3,156.35,5.2,126
2021-04-29 17:31:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.74,321.17,11.051,158.3,156.28,5.3,127
2021-04-29 17:31:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.92,321.49,11.097,157.9,156.24,5.3,129
2021-04-29 17:31:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.08,322.34,11.097,157.9,156.17,5.3,132
2021-04-29 17:31:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.1,321.82,11.097,157.9,156.11,5.4,131
2021-04-29 17:31:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.15,322.1,11.097,157.9,156.08,5.4,132
2021-04-29 17:31:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.07,322.3,11.097,157.9,156.02,5.3,132
2021-04-29 17:31:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.27,323.46,11.097,157.9,155.97,5.3,136
2021-04-29 17:31:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.19,324.42,11.097,157.9,155.93,5.1,138
2021-04-29 17:31:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.14,325.63,11.093,157.9,155.87,4.9,141
2021-04-29 17:31:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.31,325.25,11.093,157.9,155.81,5.1,141
2021-04-29 17:31:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.39,325.06,11.093,157.9,155.77,5.2,141
2021-04-29 17:31:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.43,323.78,11.093,157.9,155.71,5.4,138
2021-04-29 17:31:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.67,325.08,11.081,158.3,155.66,5.5,142
2021-04-29 17:31:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.62,325.54,11.081,158.3,155.59,5.4,143
2021-04-29 17:31:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.97,324.86,11.081,158.3,155.51,5.8,143
2021-04-29 17:31:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.02,324.36,11.081,158.3,155.46,5.9,142
2021-04-29 17:31:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.28,323.86,11.081,158.3,155.39,6.2,142
2021-04-29 17:31:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.28,324.68,11.081,158.3,155.34,6.1,144
2021-04-29 17:31:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.01,324.31,11.081,158.3,155.31,5.9,142
2021-04-29 17:31:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.62,323.68,11.013,158.4,155.28,5.7,139
2021-04-29 17:31:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.53,323.86,11.013,158.4,155.27,5.6,139
2021-04-29 17:31:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.22,324.12,11.013,158.4,155.28,5.3,138
2021-04-29 17:31:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.27,324.43,11.013,158.4,155.31,5.3,139
2021-04-29 17:31:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.27,324.44,11.013,158.4,155.36,5.3,139
2021-04-29 17:31:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.01,324.05,10.931,158.5,155.42,5.2,137
2021-04-29 17:31:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.02,324.87,10.931,158.5,155.52,5.1,139
2021-04-29 17:31:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.99,325.38,10.931,158.5,155.63,5,140
2021-04-29 17:31:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.21,325.33,10.931,158.5,155.71,5.2,141
2021-04-29 17:31:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.21,325.36,10.931,158.5,155.82,5.2,141
2021-04-29 17:31:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.17,325.09,10.931,158.5,155.92,5.2,140
2021-04-29 17:31:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.2,326.1,10.914,158.4,155.97,5.1,143
2021-04-29 17:31:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.03,325.71,10.914,158.4,156.04,5,141
2021-04-29 17:31:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.38,325.79,10.914,158.4,156.07,5.3,143
2021-04-29 17:31:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.26,325.66,10.914,158.4,156.1,5.2,142
2021-04-29 17:31:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.21,325.36,10.914,158.4,156.11,5.2,141
2021-04-29 17:31:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.37,326.08,10.937,158.1,156.11,5.2,144
2021-04-29 17:31:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.46,325.92,10.937,158.1,156.1,5.3,144
2021-04-29 17:31:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.55,325.75,10.937,158.1,156.09,5.4,144
2021-04-29 17:31:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.55,325.75,10.937,158.1,156.08,5.4,144
2021-04-29 17:31:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.51,325.43,10.937,158.1,156.07,5.4,143
2021-04-29 17:31:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.6,325.27,10.937,158.1,156.06,5.5,143
2021-04-29 17:31:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.6,325.27,10.937,158.1,156.06,5.5,143
2021-04-29 17:31:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.45,324.89,10.903,157.8,156.06,5.4,142
2021-04-29 17:31:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.58,325.04,10.903,157.8,156.08,5.5,143
2021-04-29 17:31:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.54,324.73,10.903,157.8,156.09,5.5,142
2021-04-29 17:31:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.49,324.42,10.903,157.8,156.11,5.5,141
2021-04-29 17:31:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.38,324.16,10.915,157.6,156.13,5.4,140
2021-04-29 17:31:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.38,324.95,10.915,157.6,156.14,5.3,142
2021-04-29 17:31:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.61,324.14,10.915,157.6,156.15,5.6,141
2021-04-29 17:31:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.56,323.81,10.915,157.6,156.14,5.6,140
2021-04-29 17:31:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.73,322.64,10.915,157.6,156.12,5.9,138
2021-04-29 17:31:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.9,322.29,10.915,157.6,156.09,6.1,138
2021-04-29 17:31:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.8,321.6,10.915,157.6,156.05,6.1,136
2021-04-29 17:31:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.01,322.65,10.975,157.6,156,6.1,139
2021-04-29 17:31:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.79,324.27,10.975,157.6,155.93,5.7,142
2021-04-29 17:31:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.83,324.58,10.975,157.6,155.88,5.7,143
2021-04-29 17:31:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.74,324.71,10.975,157.6,155.8,5.6,143
2021-04-29 17:31:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.73,325.49,10.975,157.6,155.73,5.5,145
2021-04-29 17:31:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.82,326.26,10.998,157.8,155.69,5.5,147
2021-04-29 17:31:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.86,324.28,10.998,157.8,155.64,4.9,137
2021-04-29 17:31:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.9,321.71,10.998,157.8,155.62,5.3,131
2021-04-29 17:31:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.87,322.22,10.998,157.8,155.61,5.2,132
2021-04-29 17:31:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.97,322.8,10.998,157.8,155.6,5.2,134
2021-04-29 17:31:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.12,323.67,10.998,157.8,155.6,5.2,137
2021-04-29 17:31:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.04,324.35,10.974,158.1,155.59,5.1,138
2021-04-29 17:31:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.67,322.85,10.974,158.1,155.59,5,132
2021-04-29 17:31:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.77,323.41,10.974,158.1,155.58,5,134
2021-04-29 17:31:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.86,326.24,10.974,158.1,155.58,4.7,142
2021-04-29 17:31:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.1,327.2,10.974,158.1,155.57,4.8,146
2021-04-29 17:31:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.12,325.54,10.954,157.9,155.57,5,142
2021-04-29 17:31:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.47,324.05,10.954,157.9,155.57,5.5,140
2021-04-29 17:31:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.43,324.54,10.954,157.9,155.58,5.4,141
2021-04-29 17:31:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.34,324.71,10.954,157.9,155.58,5.3,141
2021-04-29 17:31:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.65,324.51,10.954,157.9,155.57,5.6,142
2021-04-29 17:31:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.28,323.39,10.954,157.9,155.56,6.3,142
2021-04-29 17:31:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.32,322.88,10.954,157.9,155.54,6.4,141
2021-04-29 17:31:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.62,322.76,10.948,157.1,155.51,6.6,143
2021-04-29 17:31:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.81,322.47,10.948,157.1,155.47,6.8,143
2021-04-29 17:31:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.89,321.43,10.948,157.1,155.43,7,141
2021-04-29 17:31:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.56,321.48,10.948,157.1,155.38,6.7,140
2021-04-29 17:31:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.14,321.85,10.919,157.1,155.33,7.2,143
2021-04-29 17:31:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.28,322.09,10.919,157.1,155.31,7.3,144
2021-04-29 17:31:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.23,321.69,10.919,157.1,155.27,7.3,143
2021-04-29 17:31:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.22,321.69,10.919,157.1,155.26,7.3,143
2021-04-29 17:31:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.22,321.69,10.919,157.1,155.26,7.3,143
2021-04-29 17:31:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.04,321.96,10.919,157.1,155.29,7.1,143
2021-04-29 17:31:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.14,322.74,10.919,157.1,155.32,7.1,145
2021-04-29 17:31:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.03,323.73,10.883,157.9,155.36,7,146
2021-04-29 17:31:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.84,324.01,10.883,157.9,155.41,6.8,146
2021-04-29 17:31:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.71,324.66,10.883,157.9,155.48,6.6,147
2021-04-29 17:31:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.51,325.78,10.883,157.9,155.52,6.3,149
2021-04-29 17:31:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.59,326.52,10.883,157.9,155.59,6.3,151
2021-04-29 17:31:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.49,326.99,10.897,158.4,155.63,6.2,151
2021-04-29 17:31:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.73,328.32,10.897,158.4,155.69,6.3,155
2021-04-29 17:31:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.67,327.62,10.897,158.4,155.75,6.3,153
2021-04-29 17:31:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.42,326.33,10.897,158.4,155.78,6.2,149
2021-04-29 17:31:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.46,326.7,10.897,158.4,155.81,6.2,150
2021-04-29 17:31:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.8,327.91,10.897,158.4,155.84,6.4,154
2021-04-29 17:31:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.57,327.56,10.877,158.1,155.85,6.2,153
2021-04-29 17:31:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.41,328.14,10.877,158.1,155.86,6,154
2021-04-29 17:31:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.28,327.91,10.877,158.1,155.87,5.9,153
2021-04-29 17:31:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.32,328.25,10.877,158.1,155.88,5.9,154
2021-04-29 17:31:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.03,328.6,10.877,158.1,155.9,5.6,154
2021-04-29 17:31:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.03,328.26,10.859,157.6,155.93,5.6,154
2021-04-29 17:31:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.19,328.84,10.859,157.6,155.96,5.7,156
2021-04-29 17:31:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.13,328.18,10.859,157.6,156.01,5.7,154
2021-04-29 17:31:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.26,328.43,10.859,157.6,156.07,5.8,155
2021-04-29 17:31:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.38,328.69,10.859,157.6,156.12,5.9,156
2021-04-29 17:31:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.29,328.81,10.859,157.6,156.19,5.8,156
2021-04-29 17:31:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.51,328.98,10.859,157.6,156.25,6,157
2021-04-29 17:31:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.37,328.95,10.894,157.2,156.3,5.8,157
2021-04-29 17:31:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.61,329.48,10.894,157.2,156.35,6,159
2021-04-29 17:31:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.78,330.47,10.894,157.2,156.38,6.1,162
2021-04-29 17:31:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.74,329.77,10.894,157.2,156.42,6.1,160
2021-04-29 17:31:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.57,329.48,10.942,157,156.44,5.9,159
2021-04-29 17:31:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.55,329.14,10.942,157,156.46,5.9,158
2021-04-29 17:31:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.55,329.15,10.942,157,156.47,5.9,158
2021-04-29 17:31:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.49,328.46,10.942,157,156.48,5.9,156
2021-04-29 17:31:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.42,328.9,10.942,157,156.48,5.8,157
2021-04-29 17:31:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.57,329.5,10.942,157,156.48,5.9,159
2021-04-29 17:31:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.67,329.41,10.942,157,156.47,6,159
2021-04-29 17:31:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.85,327.6,10.943,156.8,156.47,6.3,155
2021-04-29 17:31:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.85,326.41,10.943,156.8,156.45,6.4,152
2021-04-29 17:31:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.82,326.03,10.943,156.8,156.41,6.4,151
2021-04-29 17:31:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.74,325.3,10.943,156.8,156.38,6.4,149
2021-04-29 17:31:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.58,323.92,10.947,156.9,156.32,6.4,145
2021-04-29 17:31:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.35,322.97,10.947,156.9,156.24,6.3,142
2021-04-29 17:31:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.44,322.8,10.947,156.9,156.18,6.4,142
2021-04-29 17:31:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.34,323.75,10.947,156.9,156.06,6.2,144
2021-04-29 17:31:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.33,323.7,10.947,156.9,155.93,6.2,144
2021-04-29 17:31:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.33,323.67,10.947,156.9,155.85,6.2,144
2021-04-29 17:31:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.54,324.55,10.947,156.9,155.72,6.3,147
2021-04-29 17:31:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.64,324.27,10.929,157.5,155.64,6.5,146
2021-04-29 17:31:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.96,324.21,10.929,157.5,155.53,6.8,147
2021-04-29 17:31:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.94,325.05,10.929,157.5,155.45,6.7,149
2021-04-29 17:31:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.93,325.89,10.929,157.5,155.42,6.6,151
2021-04-29 17:31:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.04,326.98,10.929,157.5,155.39,6.6,154
2021-04-29 17:31:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.83,327.58,10.933,158.1,155.4,6.4,154
2021-04-29 17:31:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.06,328.94,10.933,158.1,155.42,6.5,158
2021-04-29 17:31:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.87,329.14,10.933,158.1,155.47,6.3,158
2021-04-29 17:31:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.92,329.89,10.933,158.1,155.54,6.3,160
2021-04-29 17:31:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.9,331.06,10.933,158.1,155.59,6.2,163
2021-04-29 17:31:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.93,331.45,10.933,158.1,155.66,6.2,164
2021-04-29 17:31:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.76,331.97,10.933,158.1,155.75,6,165
2021-04-29 17:31:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.81,332.3,10.898,158.7,155.8,6.1,165
2021-04-29 17:31:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.79,331.97,10.898,158.7,155.88,6.1,164
2021-04-29 17:31:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.71,332.42,10.898,158.7,155.97,6,165
2021-04-29 17:31:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.62,332.52,10.898,158.7,156.04,5.9,165
2021-04-29 17:31:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.72,332.51,10.872,158.2,156.15,6,166
2021-04-29 17:31:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.8,332.12,10.872,158.2,156.23,6.1,165
2021-04-29 17:31:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.78,331.81,10.872,158.2,156.36,6.1,164
2021-04-29 17:31:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.76,331.5,10.872,158.2,156.49,6.1,163
2021-04-29 17:31:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.69,330.46,10.872,158.2,156.58,6.1,160
2021-04-29 17:31:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.77,330.07,10.872,158.2,156.7,6.2,159
2021-04-29 17:31:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.72,329.39,10.872,158.2,156.82,6.2,157
2021-04-29 17:31:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.68,327.73,10.845,156.7,156.89,6.2,155
2021-04-29 17:31:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.39,328.05,10.845,156.7,156.99,5.9,155
2021-04-29 17:31:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.52,328.32,10.845,156.7,157.06,6,156
2021-04-29 17:31:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.42,328.43,10.845,156.7,157.11,5.9,156
2021-04-29 17:31:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.31,328.47,10.825,156.6,157.16,5.8,156
2021-04-29 17:31:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.21,328.57,10.825,156.6,157.2,5.7,156
2021-04-29 17:31:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.06,328,10.825,156.6,157.21,5.6,154
2021-04-29 17:31:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.07,328.01,10.825,156.6,157.23,5.6,154
2021-04-29 17:31:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.09,328.35,10.825,156.6,157.24,5.6,155
2021-04-29 17:31:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.31,328.5,10.825,156.6,157.24,5.8,156
2021-04-29 17:32:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.29,328.15,10.825,156.6,157.24,5.8,155
2021-04-29 17:32:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.33,328.85,10.903,157.6,157.24,5.8,155
2021-04-29 17:32:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.3,328.51,10.903,157.6,157.23,5.8,154
2021-04-29 17:32:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.05,328.05,10.903,157.6,157.21,5.6,152
2021-04-29 17:32:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.21,328.6,10.903,157.6,157.19,5.7,154
2021-04-29 17:32:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.27,328.14,10.903,157.6,157.15,5.8,153
2021-04-29 17:32:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.33,328.36,10.97,157.9,157.09,5.8,153
2021-04-29 17:32:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.39,327.9,10.97,157.9,157.05,5.9,152
2021-04-29 17:32:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.23,328.43,10.97,157.9,156.97,5.7,153
2021-04-29 17:32:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.41,328.18,10.97,157.9,156.89,5.9,153
2021-04-29 17:32:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.47,327.71,10.97,157.9,156.84,6,152
2021-04-29 17:32:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.44,327.34,10.97,157.9,156.75,6,151
2021-04-29 17:32:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.49,326.84,10.97,157.9,156.67,6.1,150
2021-04-29 17:32:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.75,327.17,11.021,158.2,156.61,6.3,151
2021-04-29 17:32:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.85,327.03,11.021,158.2,156.54,6.4,151
2021-04-29 17:32:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.71,326.77,11.021,158.2,156.48,6.3,150
2021-04-29 17:32:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.03,326.77,11.021,158.2,156.44,6.6,151
2021-04-29 17:32:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.98,326.38,11.015,158.2,156.39,6.6,150
2021-04-29 17:32:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.98,326.36,11.015,158.2,156.33,6.6,150
2021-04-29 17:32:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.85,326.1,11.015,158.2,156.28,6.5,149
2021-04-29 17:32:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.71,325.83,11.015,158.2,156.2,6.4,148
2021-04-29 17:32:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.52,326.06,11.015,158.2,156.11,6.2,148
2021-04-29 17:32:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.42,326.17,11.015,158.2,156.05,6.1,148
2021-04-29 17:32:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.27,326.74,11.015,158.2,155.96,5.9,149
2021-04-29 17:32:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.26,327.92,10.902,158.6,155.89,5.9,152
2021-04-29 17:32:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.2,328.36,10.902,158.6,155.85,5.8,153
2021-04-29 17:32:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.17,329.14,10.902,158.6,155.83,5.7,155
2021-04-29 17:32:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.35,330.05,10.902,158.6,155.83,5.8,158
2021-04-29 17:32:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.61,329.95,10.882,158.9,155.85,6.1,158
2021-04-29 17:32:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.57,330.77,10.882,158.9,155.9,6,160
2021-04-29 17:32:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.77,332.11,10.882,158.9,155.94,6.1,164
2021-04-29 17:32:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.77,332.14,10.882,158.9,156.02,6.1,164
2021-04-29 17:32:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.89,332.46,10.882,158.9,156.11,6.2,165
2021-04-29 17:32:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.89,332.48,10.882,158.9,156.17,6.2,165
2021-04-29 17:32:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.9,332.51,10.882,158.9,156.25,6.2,165
2021-04-29 17:32:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.9,332.28,10.882,158.5,156.32,6.2,165
2021-04-29 17:32:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.86,331.58,10.882,158.5,156.37,6.2,163
2021-04-29 17:32:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.96,331.53,10.882,158.5,156.42,6.3,163
2021-04-29 17:32:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.86,331.62,10.882,158.5,156.47,6.2,163
2021-04-29 17:32:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.96,331.56,10.882,158.5,156.5,6.3,163
2021-04-29 17:32:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.02,330.61,10.841,157.7,156.53,6.4,162
2021-04-29 17:32:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.65,329.76,10.841,157.7,156.56,6.1,159
2021-04-29 17:32:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.72,329.32,10.841,157.7,156.57,6.2,158
2021-04-29 17:32:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.79,328.88,10.841,157.7,156.58,6.3,157
2021-04-29 17:32:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.63,328.25,10.841,157.7,156.57,6.2,155
2021-04-29 17:32:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.66,327.43,10.841,157.7,156.56,6.3,153
2021-04-29 17:32:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.7,327.78,10.841,157.7,156.54,6.3,154
2021-04-29 17:32:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.59,327.95,10.788,157.3,156.52,6.2,155
2021-04-29 17:32:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.22,329.35,10.788,157.3,156.48,6.7,160
2021-04-29 17:32:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.31,329.25,10.788,157.3,156.42,6.8,160
2021-04-29 17:32:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.43,329.55,10.788,157.3,156.38,6.9,161
2021-04-29 17:32:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.25,328.33,10.827,157.7,156.3,6.8,157
2021-04-29 17:32:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.34,328.21,10.827,157.7,156.21,6.9,157
2021-04-29 17:32:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.21,327.89,10.827,157.7,156.15,6.8,156
2021-04-29 17:32:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.08,328.78,10.827,157.7,156.05,6.6,158
2021-04-29 17:32:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.74,329.82,10.827,157.7,155.96,6.2,160
2021-04-29 17:32:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.4,329.35,10.827,157.7,155.89,5.9,158
2021-04-29 17:32:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17,329.15,10.827,157.7,155.8,6.5,159
2021-04-29 17:32:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.84,329.41,10.906,158.4,155.72,6.3,158
2021-04-29 17:32:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.64,329.58,10.906,158.4,155.68,6.1,158
2021-04-29 17:32:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.07,331.11,10.906,158.4,155.61,6.4,163
2021-04-29 17:32:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.8,331.66,10.906,158.4,155.56,6.1,164
2021-04-29 17:32:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.18,331.84,10.903,158.5,155.54,5.5,163
2021-04-29 17:32:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.04,331.25,10.903,158.5,155.5,5.4,161
2021-04-29 17:32:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.35,331.32,10.903,158.5,155.48,5.7,162
2021-04-29 17:32:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.74,330.98,10.903,158.5,155.46,6.1,162
2021-04-29 17:32:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.63,332.53,10.903,158.5,155.44,5.9,166
2021-04-29 17:32:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.57,333.28,10.903,158.5,155.42,5.8,168
2021-04-29 17:32:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.2,331.75,10.903,158.5,155.39,6.5,165
2021-04-29 17:32:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17,331.33,10.911,158.2,155.36,6.3,164
2021-04-29 17:32:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.74,332.24,10.911,158.2,155.35,6,166
2021-04-29 17:32:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.46,331,10.911,158.2,155.35,5.8,162
2021-04-29 17:32:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.22,330.5,10.911,158.2,155.37,5.6,160
2021-04-29 17:32:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.44,330.67,10.911,158.2,155.4,5.8,161
2021-04-29 17:32:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.31,329.84,10.916,157.8,155.45,5.7,159
2021-04-29 17:32:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.14,330.37,10.916,157.8,155.5,5.5,160
2021-04-29 17:32:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.31,331.29,10.916,157.8,155.53,5.6,163
2021-04-29 17:32:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.23,331.72,10.916,157.8,155.58,5.5,164
2021-04-29 17:32:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.72,329.11,10.916,157.8,155.62,5.2,155
2021-04-29 17:32:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.66,328.49,10.916,157.8,155.64,5.2,153
2021-04-29 17:32:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.72,329.12,10.916,157.8,155.66,5.2,155
2021-04-29 17:32:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.2,329.65,10.889,157.3,155.66,5.6,159
2021-04-29 17:32:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.13,329.62,10.889,157.3,155.67,6.5,161
2021-04-29 17:32:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.25,329.91,10.889,157.3,155.66,6.6,162
2021-04-29 17:32:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.83,329.84,10.889,157.3,155.66,6.2,161
2021-04-29 17:32:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.28,330.65,10.893,157.3,155.64,5.6,162
2021-04-29 17:32:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.3,329.55,10.893,157.3,155.62,5.7,159
2021-04-29 17:32:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.25,330.31,10.893,157.3,155.61,5.6,161
2021-04-29 17:32:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.39,330.89,10.893,157.3,155.58,5.7,163
2021-04-29 17:32:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.73,331.37,10.893,157.3,155.56,6,165
2021-04-29 17:32:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.07,328.83,10.893,157.3,155.54,6.5,159
2021-04-29 17:32:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.2,329.11,10.893,157.3,155.52,6.6,160
2021-04-29 17:32:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.22,328.82,10.855,157.6,155.49,6.7,159
2021-04-29 17:32:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.25,329.18,10.855,157.6,155.46,6.7,160
2021-04-29 17:32:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.12,328.87,10.855,157.6,155.42,6.6,159
2021-04-29 17:32:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.79,326.37,10.855,157.6,155.38,6.5,152
2021-04-29 17:32:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.76,325.13,10.844,157.6,155.35,6.6,149
2021-04-29 17:32:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.57,325.36,10.844,157.6,155.31,6.4,149
2021-04-29 17:32:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.57,325.35,10.844,157.6,155.27,6.4,149
2021-04-29 17:32:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.66,325.22,10.844,157.6,155.25,6.5,149
2021-04-29 17:32:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.62,324.84,10.844,157.6,155.22,6.5,148
2021-04-29 17:32:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.57,325.32,10.844,157.6,155.19,6.4,149
2021-04-29 17:32:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.42,325.92,10.844,157.6,155.17,6.2,150
2021-04-29 17:32:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.56,326.81,10.836,158.1,155.14,6.3,152
2021-04-29 17:32:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.83,327,10.836,158.1,155.12,5.6,150
2021-04-29 17:32:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.09,328.53,10.836,158.1,155.11,5.7,155
2021-04-29 17:32:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.12,327.74,10.836,158.1,155.1,5.8,153
2021-04-29 17:32:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.12,328.86,10.836,158.1,155.1,5.7,156
2021-04-29 17:32:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.6,331.07,10.836,158.2,155.12,6,163
2021-04-29 17:32:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.55,330.38,10.836,158.2,155.15,6,161
2021-04-29 17:32:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.73,331.83,10.836,158.2,155.18,5.1,163
2021-04-29 17:32:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.33,333.45,10.836,158.2,155.23,5.6,169
2021-04-29 17:32:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.69,332.54,10.836,158.2,155.28,6,167
2021-04-29 17:32:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.43,331.64,10.836,158.2,155.31,5.8,164
2021-04-29 17:32:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.57,330.67,10.788,157.5,155.33,6,163
2021-04-29 17:32:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.43,330.05,10.788,157.5,155.34,5.9,161
2021-04-29 17:32:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.03,328.96,10.788,157.5,155.33,5.6,157
2021-04-29 17:32:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.11,329.96,10.788,157.5,155.32,5.6,160
2021-04-29 17:32:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.75,330.65,10.788,157.5,155.31,5.2,161
2021-04-29 17:32:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.2,328.7,10.757,156.8,155.3,4.8,155
2021-04-29 17:32:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.93,329.98,10.757,156.8,155.3,5.4,161
2021-04-29 17:32:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.32,329.65,10.757,156.8,155.3,5.8,161
2021-04-29 17:32:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.36,330.34,10.757,156.8,155.3,5.8,163
2021-04-29 17:32:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.12,329.82,10.757,156.8,155.31,5.6,161
2021-04-29 17:32:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.46,328.79,10.757,156.8,155.31,6,159
2021-04-29 17:32:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.41,328.08,10.757,156.8,155.3,6,157
2021-04-29 17:32:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.4,329.95,10.814,156.7,155.28,5.8,162
2021-04-29 17:32:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.42,330.28,10.814,156.7,155.26,5.8,163
2021-04-29 17:32:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.37,328.11,10.814,156.7,155.22,5.9,157
2021-04-29 17:32:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.13,328.57,10.814,156.7,155.18,6.6,160
2021-04-29 17:32:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.68,328.64,10.88,156.7,155.16,6.1,159
2021-04-29 17:32:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.63,329.42,10.88,156.7,155.13,6,161
2021-04-29 17:32:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.68,330.12,10.88,156.7,155.12,6,163
2021-04-29 17:32:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17,328.74,10.88,156.7,155.12,6.4,160
2021-04-29 17:32:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.87,329.98,10.88,156.7,155.14,6.2,163
2021-04-29 17:32:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.72,327.84,10.88,156.7,155.17,6.2,157
2021-04-29 17:32:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.26,328.15,10.88,156.7,155.19,6.7,159
2021-04-29 17:32:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.44,327.7,10.893,156.8,155.23,6.9,158
2021-04-29 17:32:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.83,327.86,10.893,156.8,155.28,6.3,157
2021-04-29 17:32:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.18,328.34,10.893,156.8,155.3,6.6,159
2021-04-29 17:32:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.6,327.19,10.893,156.8,155.34,7.1,157
2021-04-29 17:32:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.6,327.2,10.893,156.8,155.37,7.1,157
2021-04-29 17:32:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.76,327.11,10.883,156.7,155.39,6.3,155
2021-04-29 17:32:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.83,326.66,10.883,156.7,155.41,6.4,154
2021-04-29 17:32:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.89,327.39,10.883,156.7,155.42,6.4,156
2021-04-29 17:32:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.09,327.21,10.883,156.7,155.44,6.6,156
2021-04-29 17:32:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.77,327.14,10.883,156.7,155.47,6.3,155
2021-04-29 17:32:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.51,327.79,10.883,156.7,155.48,6,156
2021-04-29 17:32:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.48,328.93,10.902,157.2,155.51,5.9,158
2021-04-29 17:32:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.42,328.25,10.902,157.2,155.54,5.9,156
2021-04-29 17:32:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.72,329.47,10.902,157.2,155.55,6.1,160
2021-04-29 17:32:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.65,329.91,10.902,157.2,155.59,6,161
2021-04-29 17:32:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.31,329.49,10.902,157.2,155.63,5.7,159
2021-04-29 17:32:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.21,331.21,10.905,157.5,155.66,5.5,163
2021-04-29 17:32:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.84,331.85,10.905,157.5,155.71,5.1,164
2021-04-29 17:32:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.92,333.45,10.905,157.5,155.77,5.1,169
2021-04-29 17:32:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.67,334.85,10.905,157.5,155.81,4.8,173
2021-04-29 17:32:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.09,336,10.905,157.5,155.86,5.2,177
2021-04-29 17:32:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.2,333.01,10.905,157.5,155.92,5.4,168
2021-04-29 17:32:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.7,332.75,10.905,157.5,155.95,5.9,168
2021-04-29 17:32:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.07,332.43,10.881,157.3,156,6.3,168
2021-04-29 17:32:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.84,331.83,10.881,157.3,156.03,6.1,166
2021-04-29 17:32:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.41,331.39,10.881,157.3,156.05,5.7,164
2021-04-29 17:32:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.96,332.39,10.881,157.3,156.08,5.2,166
2021-04-29 17:32:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.94,332.05,10.856,156.8,156.1,5.2,166
2021-04-29 17:32:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.71,331.56,10.856,156.8,156.12,5,164
2021-04-29 17:32:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.94,332.07,10.856,156.8,156.15,5.2,166
2021-04-29 17:32:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.35,332.17,10.856,156.8,156.18,5.6,167
2021-04-29 17:32:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.2,331.25,10.856,156.8,156.23,5.5,164
2021-04-29 17:32:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.81,329.87,10.856,156.8,156.28,5.2,159
2021-04-29 17:32:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.59,327.35,10.856,156.8,156.32,5.2,151
2021-04-29 17:32:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.63,325.12,10.799,155.8,156.38,5.4,147
2021-04-29 17:32:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.48,325.72,10.799,155.8,156.42,5.2,148
2021-04-29 17:32:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.41,325.11,10.799,155.8,156.44,5.2,146
2021-04-29 17:32:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.72,323.09,10.799,155.8,156.45,5.7,142
2021-04-29 17:32:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.99,322.64,10.799,155.8,156.44,6,142
2021-04-29 17:32:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.8,323.2,10.815,156.2,156.41,5.8,142
2021-04-29 17:32:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.15,324.26,10.815,156.2,156.36,6,146
2021-04-29 17:32:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.93,323.35,10.815,156.2,156.3,5.9,143
2021-04-29 17:32:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.82,327.3,10.815,156.2,156.25,5.4,153
2021-04-29 17:32:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.97,329.24,10.815,156.2,156.18,5.4,159
2021-04-29 17:32:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.68,329.48,10.815,156.2,156.11,5.1,159
2021-04-29 17:32:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.44,330.83,10.894,157.7,156.07,4.8,159
2021-04-29 17:32:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.52,332.01,10.894,157.7,156.02,4.8,163
2021-04-29 17:32:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.65,332.54,10.894,157.7,156,4.9,165
2021-04-29 17:32:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.16,332.91,10.894,157.7,155.98,4.4,165
2021-04-29 17:32:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.82,334.29,10.894,157.7,155.98,4,169
2021-04-29 17:32:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.79,333.8,10.903,158.1,155.99,4,166
2021-04-29 17:32:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.76,333.27,10.903,158.1,156.02,4,164
2021-04-29 17:32:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.98,331.91,10.903,158.1,156.06,4.3,160
2021-04-29 17:32:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.9,332.3,10.903,158.1,156.09,4.2,161
2021-04-29 17:32:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.08,333.6,10.903,158.1,156.13,4.3,166
2021-04-29 17:32:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.05,334.38,10.927,157.9,156.18,4.2,169
2021-04-29 17:32:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.24,332.19,10.927,157.9,156.22,4.5,162
2021-04-29 17:32:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.04,330.9,10.927,157.9,156.28,4.4,157
2021-04-29 17:32:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.01,329.39,10.927,157.9,156.34,4.5,152
2021-04-29 17:32:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.73,329.73,10.975,157.2,156.38,4.1,153
2021-04-29 17:32:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.47,328.37,10.975,157.2,156.46,4,147
2021-04-29 17:32:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.42,327.89,10.975,157.2,156.55,4,145
2021-04-29 17:32:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.75,330.42,11.006,156.8,156.61,4,156
2021-04-29 17:32:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.9,331.12,11.006,156.8,156.7,4.1,159
2021-04-29 17:32:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.73,330.21,11.006,156.8,156.79,4,155
2021-04-29 17:32:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.66,330.6,11.006,156.8,156.85,3.9,156
2021-04-29 17:32:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.77,330.76,11.006,156.8,156.92,4,157
2021-04-29 17:32:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.82,329.02,11.004,156.9,156.96,4.2,151
2021-04-29 17:32:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.63,329.31,11.004,156.9,157.01,4,151
2021-04-29 17:32:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.68,329.83,11.004,156.9,157.03,4,153
2021-04-29 17:32:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.5,328.06,11.004,156.9,157.04,4,146
2021-04-29 17:32:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.37,328.13,11.002,157.1,157.04,3.9,145
2021-04-29 17:32:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.28,327.4,11.002,157.1,157.02,3.9,142
2021-04-29 17:32:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.48,327.27,11.002,157.1,157,4.1,143
2021-04-29 17:32:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.84,326.55,11.002,157.1,156.97,4.5,143
2021-04-29 17:32:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.03,327.2,11.002,157.1,156.93,4.6,146
2021-04-29 17:32:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15,326.92,11.002,157.1,156.9,4.6,145
2021-04-29 17:32:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.07,325.73,11.002,157.1,156.86,4.8,142
2021-04-29 17:32:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.92,325.47,10.957,157.6,156.81,4.8,140
2021-04-29 17:32:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.79,323.86,10.957,157.6,156.77,4.9,135
2021-04-29 17:32:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.53,323.72,10.957,157.6,156.72,4.7,133
2021-04-29 17:32:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.54,319.82,10.957,157.6,156.66,5.3,124
2021-04-29 17:32:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.67,320.77,10.929,157.8,156.63,5.3,127
2021-04-29 17:32:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.56,322.81,10.929,157.8,156.59,4.9,131
2021-04-29 17:32:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.4,323.27,10.929,157.8,156.57,4.7,131
2021-04-29 17:32:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.24,324.48,10.929,157.8,156.56,4.4,133
2021-04-29 17:32:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.75,325.43,10.929,157.8,156.57,4.7,139
2021-04-29 17:32:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.74,326.18,10.929,157.8,156.59,4.6,141
2021-04-29 17:32:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.7,326.65,10.929,157.8,156.63,4.5,142
2021-04-29 17:33:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.41,327.9,10.892,158.4,156.68,4.2,143
2021-04-29 17:33:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.32,328.09,10.892,158.4,156.72,4.1,143
2021-04-29 17:33:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.33,328.11,10.892,158.4,156.79,4.1,143
2021-04-29 17:33:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.38,327.69,10.892,158.4,156.87,4.2,142
2021-04-29 17:33:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.26,327.79,10.855,158.3,156.92,4.1,142
2021-04-29 17:33:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.2,327.31,10.855,158.3,157,4.1,140
2021-04-29 17:33:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.3,325.68,10.855,158.3,157.07,4.4,136
2021-04-29 17:33:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.47,325.27,10.855,158.3,157.12,4.6,136
2021-04-29 17:33:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.68,324.38,10.855,158.3,157.18,4.9,135
2021-04-29 17:33:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.85,323.98,10.855,158.3,157.23,5.1,135
2021-04-29 17:33:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.77,324.04,10.852,157.4,157.25,4.9,136
2021-04-29 17:33:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.9,323.36,10.852,157.4,157.27,5.1,135
2021-04-29 17:33:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.02,322.67,10.852,157.4,157.28,5.3,134
2021-04-29 17:33:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.6,320.3,10.852,157.4,157.27,5.3,126
2021-04-29 17:33:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.73,318.99,10.852,157.4,157.25,5.6,124
2021-04-29 17:33:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.85,318.16,10.882,157.3,157.21,5.8,123
2021-04-29 17:33:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.09,319.4,10.882,157.3,157.19,5.8,127
2021-04-29 17:33:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.83,318.69,10.882,157.3,157.16,5.7,124
2021-04-29 17:33:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.73,319.46,10.882,157.3,157.14,5.5,125
2021-04-29 17:33:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.76,320.27,10.882,157.3,157.11,5.4,127
2021-04-29 17:33:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.74,320.79,10.882,157.3,157.09,5.3,128
2021-04-29 17:33:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15,322.4,10.962,157.8,157.08,5.3,132
2021-04-29 17:33:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.21,322.28,10.962,157.8,157.05,5.5,133
2021-04-29 17:33:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.09,322.97,10.962,157.8,157.01,5.3,134
2021-04-29 17:33:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.97,323.66,10.962,157.8,156.97,5.1,135
2021-04-29 17:33:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.95,322.85,10.962,157.8,156.9,5.2,133
2021-04-29 17:33:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.01,323.9,10.962,157.8,156.8,5.1,136
2021-04-29 17:33:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.13,323.19,10.962,157.8,156.73,5.3,135
2021-04-29 17:33:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.17,323.45,10.962,157.8,156.6,5.3,136
2021-04-29 17:33:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.19,324.13,10.967,158.4,156.47,5.3,137
2021-04-29 17:33:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.19,324.89,10.967,158.4,156.38,5.2,139
2021-04-29 17:33:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.27,324.67,10.967,158.4,156.26,5.3,139
2021-04-29 17:33:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.27,324.64,10.967,158.4,156.15,5.3,139
2021-04-29 17:33:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.13,324.51,10.967,158.4,156.09,5.2,138
2021-04-29 17:33:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15,324.39,10.967,158.4,156.02,5.1,137
2021-04-29 17:33:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.28,324.98,11.013,158.9,155.99,5.3,139
2021-04-29 17:33:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.27,324.18,11.013,158.9,155.98,5.4,137
2021-04-29 17:33:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.36,323.99,11.013,158.9,155.99,5.5,137
2021-04-29 17:33:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.49,324.12,11.013,158.9,156.01,5.6,138
2021-04-29 17:33:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.49,324.13,11.013,158.9,156.05,5.6,138
2021-04-29 17:33:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.28,325.01,11.008,158.9,156.11,5.3,139
2021-04-29 17:33:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.11,325.4,11.008,158.9,156.14,5.1,139
2021-04-29 17:33:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.98,326.09,11.008,158.9,156.21,4.9,140
2021-04-29 17:33:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.98,326.86,11.008,158.9,156.27,4.8,142
2021-04-29 17:33:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.16,326.51,11.008,158.9,156.31,5,142
2021-04-29 17:33:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.25,326.35,11.008,158.9,156.37,5.1,142
2021-04-29 17:33:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.34,326.23,10.949,158.6,156.43,5.2,143
2021-04-29 17:33:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.29,326.71,10.949,158.6,156.47,5.1,144
2021-04-29 17:33:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.34,326.26,10.949,158.6,156.53,5.2,143
2021-04-29 17:33:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.17,325.86,10.949,158.6,156.59,5.1,141
2021-04-29 17:33:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.05,325.17,10.911,158.5,156.63,5.1,139
2021-04-29 17:33:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.44,326.36,10.911,158.5,156.69,5.3,144
2021-04-29 17:33:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.76,326.22,10.911,158.5,156.75,5.6,145
2021-04-29 17:33:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.89,326.42,10.911,158.5,156.79,5.7,146
2021-04-29 17:33:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.89,326.43,10.911,158.5,156.84,5.7,146
2021-04-29 17:33:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.85,326.11,10.911,158.5,156.87,5.7,145
2021-04-29 17:33:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.84,325.68,10.867,157.9,156.88,5.7,145
2021-04-29 17:33:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.65,325.98,10.867,157.9,156.88,5.5,145
2021-04-29 17:33:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.91,326.34,10.867,157.9,156.87,5.7,147
2021-04-29 17:33:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.86,326.79,10.867,157.9,156.84,5.6,148
2021-04-29 17:33:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.97,325.02,10.867,157.9,156.79,5.9,144
2021-04-29 17:33:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.11,324.38,10.869,157.9,156.75,6.1,143
2021-04-29 17:33:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.7,324.64,10.869,157.9,156.69,5.7,142
2021-04-29 17:33:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.69,322.96,10.869,157.9,156.61,5.9,138
2021-04-29 17:33:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.55,320.58,10.869,157.9,156.55,6.1,132
2021-04-29 17:33:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.48,320.22,10.869,157.9,156.45,6.1,131
2021-04-29 17:33:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.61,318.9,10.869,157.9,156.34,6.4,129
2021-04-29 17:33:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.57,318.23,10.903,158.2,156.27,6.5,127
2021-04-29 17:33:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.71,318.33,10.903,158.2,156.16,6.6,128
2021-04-29 17:33:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.71,318.29,10.903,158.2,156.05,6.6,128
2021-04-29 17:33:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.95,319.67,10.903,158.2,155.99,6.6,132
2021-04-29 17:33:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.79,321.09,10.9,158.5,155.91,6.3,134
2021-04-29 17:33:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.59,321.97,10.9,158.5,155.85,6,135
2021-04-29 17:33:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.71,324.29,10.9,158.5,155.81,5.8,141
2021-04-29 17:33:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.97,326.26,10.9,158.5,155.77,5.8,147
2021-04-29 17:33:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.97,326.24,10.9,158.5,155.72,5.8,147
2021-04-29 17:33:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.16,327.9,10.9,158.5,155.69,5.8,152
2021-04-29 17:33:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.41,328.33,10.9,158.5,155.63,6,154
2021-04-29 17:33:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.39,328.98,10.913,159.5,155.58,6,154
2021-04-29 17:33:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.31,328.26,10.913,159.5,155.49,6,152
2021-04-29 17:33:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.53,328.33,10.913,159.5,155.39,6.2,153
2021-04-29 17:33:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.53,328.31,10.913,159.5,155.33,6.2,153
2021-04-29 17:33:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.61,327.69,10.933,159.3,155.24,6.3,152
2021-04-29 17:33:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.74,327.9,10.933,159.3,155.16,6.4,153
2021-04-29 17:33:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.7,327.53,10.933,159.3,155.13,6.4,152
2021-04-29 17:33:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.66,327.15,10.933,159.3,155.08,6.4,151
2021-04-29 17:33:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.47,327.39,10.933,159.3,155.06,6.2,151
2021-04-29 17:33:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.34,327.17,10.933,159.3,155.05,6.1,150
2021-04-29 17:33:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16,326.31,10.853,158,155.04,5.8,149
2021-04-29 17:33:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.86,326.12,10.853,158,155.04,5.7,148
2021-04-29 17:33:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.69,325.61,10.853,158,155.04,5.6,146
2021-04-29 17:33:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.56,325.45,10.853,158,155.05,5.5,145
2021-04-29 17:33:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.39,324.98,10.853,158,155.06,5.4,143
2021-04-29 17:33:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.29,324.4,10.778,157.7,155.07,5.4,142
2021-04-29 17:33:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.76,319.96,10.778,157.7,155.1,6.4,134
2021-04-29 17:33:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.85,319.79,10.778,157.7,155.13,6.5,134
2021-04-29 17:33:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.36,319.01,10.778,157.7,155.15,6.2,130
2021-04-29 17:33:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.23,320.3,10.778,157.7,155.19,5.9,132
2021-04-29 17:33:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.28,320.64,10.778,157.7,155.23,5.9,133
2021-04-29 17:33:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.93,322.8,10.778,157.7,155.28,5.3,136
2021-04-29 17:33:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.93,322.49,10.82,157.6,155.34,5.3,135
2021-04-29 17:33:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.98,322.8,10.82,157.6,155.37,5.3,136
2021-04-29 17:33:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.73,323.42,10.82,157.6,155.42,5,136
2021-04-29 17:33:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.78,324.49,10.82,157.6,155.45,4.9,139
2021-04-29 17:33:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.81,326.05,10.86,157.6,155.48,4.7,143
2021-04-29 17:33:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.2,327.46,10.86,157.6,155.51,4.9,149
2021-04-29 17:33:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.11,328.64,10.86,157.6,155.54,4.7,152
2021-04-29 17:33:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.29,329.4,10.86,157.6,155.56,4.8,155
2021-04-29 17:33:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.64,328.62,10.86,157.6,155.6,5.2,154
2021-04-29 17:33:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.41,326.46,10.86,157.6,155.65,5.2,147
2021-04-29 17:33:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.29,326.32,10.86,157.6,155.69,5.1,146
2021-04-29 17:33:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.54,326.57,10.857,157.5,155.73,5.3,148
2021-04-29 17:33:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.17,323.62,10.857,157.5,155.77,6.2,143
2021-04-29 17:33:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.84,325.37,10.857,157.5,155.78,5.7,146
2021-04-29 17:33:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.69,325.99,10.857,157.5,155.79,5.5,147
2021-04-29 17:33:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.84,327.28,10.857,157.5,155.78,5.5,151
2021-04-29 17:33:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.87,327.67,10.863,157.6,155.76,5.5,152
2021-04-29 17:33:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.15,328.42,10.863,157.6,155.72,5.7,155
2021-04-29 17:33:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.22,327.96,10.863,157.6,155.69,5.8,154
2021-04-29 17:33:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.34,328.18,10.863,157.6,155.63,5.9,155
2021-04-29 17:33:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.18,328.71,10.863,157.6,155.58,5.7,156
2021-04-29 17:33:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.52,329.09,10.863,157.6,155.54,6,158
2021-04-29 17:33:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.58,329.16,10.921,157.7,155.48,6,158
2021-04-29 17:33:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.77,328.95,10.921,157.7,155.41,6.2,158
2021-04-29 17:33:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.99,327.93,10.921,157.7,155.36,6.5,156
2021-04-29 17:33:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.02,328.26,10.921,157.7,155.27,6.5,157
2021-04-29 17:33:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.15,328.52,10.921,157.7,155.2,6.6,158
2021-04-29 17:33:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.21,327.88,10.916,157.5,155.09,6.7,157
2021-04-29 17:33:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.14,328.3,10.916,157.5,154.96,6.6,158
2021-04-29 17:33:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.04,327.13,10.916,157.5,154.82,6.6,155
2021-04-29 17:33:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.07,327.47,10.916,157.5,154.72,6.6,156
2021-04-29 17:33:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.9,327.97,10.916,157.5,154.56,6.4,157
2021-04-29 17:33:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.64,328.56,10.916,157.5,154.41,6.1,158
2021-04-29 17:33:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.48,329.06,10.916,157.5,154.3,5.9,159
2021-04-29 17:33:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.39,328.9,10.826,157.4,154.15,5.9,159
2021-04-29 17:33:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.41,329.2,10.826,157.4,154.02,5.9,160
2021-04-29 17:33:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.57,328.64,10.826,157.4,153.95,6.1,159
2021-04-29 17:33:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.41,329.15,10.826,157.4,153.87,5.9,160
2021-04-29 17:33:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.24,330.39,10.786,157.5,153.83,5.7,163
2021-04-29 17:33:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.39,330.99,10.786,157.5,153.81,5.8,165
2021-04-29 17:33:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.46,330.57,10.786,157.5,153.82,5.9,164
2021-04-29 17:33:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.66,330.42,10.786,157.5,153.84,6.1,164
2021-04-29 17:33:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.64,330.09,10.786,157.5,153.91,6.1,163
2021-04-29 17:33:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.68,330.84,10.786,157.5,154.01,6.1,165
2021-04-29 17:33:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.31,331.5,10.786,157.5,154.1,5.7,166
2021-04-29 17:33:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.36,330.46,10.76,157,154.27,5.8,164
2021-04-29 17:33:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.44,330.11,10.76,157,154.47,5.9,163
2021-04-29 17:33:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.27,330.66,10.76,157,154.63,5.7,164
2021-04-29 17:33:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.88,331.05,10.76,157,154.89,5.3,164
2021-04-29 17:33:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.92,331.79,10.76,157,155.17,5.3,166
2021-04-29 17:33:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.72,331.85,10.747,156.8,155.36,5.1,166
2021-04-29 17:33:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.61,331.69,10.747,156.8,155.64,5,165
2021-04-29 17:33:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.53,332.15,10.747,156.8,155.91,4.9,166
2021-04-29 17:33:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.5,331.58,10.747,156.8,156.08,4.9,164
2021-04-29 17:33:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.76,330.79,10.747,156.8,156.3,5.2,162
2021-04-29 17:33:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.67,330.93,10.747,156.8,156.5,5.1,162
2021-04-29 17:33:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.54,330.08,10.743,156.3,156.61,5,160
2021-04-29 17:33:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.41,329.59,10.743,156.3,156.75,4.9,158
2021-04-29 17:33:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.6,329.43,10.743,156.3,156.83,5.1,158
2021-04-29 17:33:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.63,329.77,10.743,156.3,156.92,5.1,159
2021-04-29 17:33:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.39,329.36,10.743,156.3,157,4.9,157
2021-04-29 17:33:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.45,328.08,10.766,155.9,157.03,5,154
2021-04-29 17:33:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.43,326.73,10.766,155.9,157.06,5.1,150
2021-04-29 17:33:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.53,326.61,10.766,155.9,157.07,5.2,150
2021-04-29 17:33:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.55,326.92,10.766,155.9,157.05,5.2,151
2021-04-29 17:33:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.62,326.46,10.766,155.9,156.99,5.3,150
2021-04-29 17:33:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.55,325.79,10.766,155.9,156.91,5.3,148
2021-04-29 17:33:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.77,325.83,10.766,155.9,156.83,5.5,149
2021-04-29 17:33:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.9,325.74,10.86,156.4,156.71,5.6,148
2021-04-29 17:33:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.21,325.65,10.86,156.4,156.58,5.9,149
2021-04-29 17:33:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.28,326.31,10.86,156.4,156.49,5.9,151
2021-04-29 17:33:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.99,326.61,10.86,156.4,156.36,5.6,151
2021-04-29 17:33:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.93,327.44,10.882,157,156.25,5.5,152
2021-04-29 17:33:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.95,327.74,10.882,157,156.19,5.5,153
2021-04-29 17:33:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.92,327.39,10.882,157,156.1,5.5,152
2021-04-29 17:33:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.51,327.55,10.882,157,156.04,5.1,151
2021-04-29 17:33:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.6,327.41,10.882,157,156,5.2,151
2021-04-29 17:33:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.63,327.71,10.882,157,155.96,5.2,152
2021-04-29 17:33:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.53,328.87,10.882,157,155.93,5,155
2021-04-29 17:33:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.28,328.18,10.863,157.6,155.89,4.9,151
2021-04-29 17:33:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.62,328.39,10.863,157.6,155.86,5.2,153
2021-04-29 17:33:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.79,330.28,10.863,157.6,155.84,5.2,159
2021-04-29 17:33:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.62,330.78,10.863,157.6,155.82,5,160
2021-04-29 17:33:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.56,331.48,10.863,157.6,155.81,4.9,162
2021-04-29 17:33:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.5,330.87,10.846,157.6,155.82,4.9,160
2021-04-29 17:33:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.24,330.18,10.846,157.6,155.85,4.7,157
2021-04-29 17:33:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.27,330.49,10.846,157.6,155.9,4.7,158
2021-04-29 17:33:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.35,331.69,10.846,157.6,155.95,4.7,162
2021-04-29 17:33:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.39,330.72,10.846,157.6,156.03,4.8,159
2021-04-29 17:33:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.57,331.88,10.846,157.6,156.13,4.9,163
2021-04-29 17:33:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.77,331.64,10.82,157,156.2,5.1,164
2021-04-29 17:33:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.69,330.41,10.82,157,156.31,5.1,160
2021-04-29 17:33:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.79,330.36,10.82,157,156.43,5.2,160
2021-04-29 17:33:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.56,329.94,10.82,157,156.51,5,158
2021-04-29 17:33:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.51,329.35,10.82,157,156.62,5,156
2021-04-29 17:33:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.42,328.17,10.791,156.6,156.73,5,153
2021-04-29 17:33:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.08,327.96,10.791,156.6,156.79,4.7,151
2021-04-29 17:33:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.17,327.8,10.791,156.6,156.7,4.8,151
2021-04-29 17:33:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.08,328,10.791,156.6,156.92,4.7,151
2021-04-29 17:33:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.84,327.72,10.791,156.6,156.98,4.5,149
2021-04-29 17:33:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.48,327.37,10.791,156.6,157.02,4.2,146
2021-04-29 17:33:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.51,326.67,10.791,156.6,157.04,4.3,144
2021-04-29 17:33:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.65,326.31,10.755,156.6,157.05,4.5,144
2021-04-29 17:33:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.67,325.58,10.755,156.6,157.05,4.6,142
2021-04-29 17:33:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.85,325.24,10.755,156.6,157.04,4.8,142
2021-04-29 17:33:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.77,324.66,10.755,156.6,157.03,4.8,140
2021-04-29 17:33:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.08,325.92,10.757,157.2,157.03,5,144
2021-04-29 17:33:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.94,326.53,10.757,157.2,157.03,4.8,145
2021-04-29 17:33:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.92,327.28,10.757,157.2,157.05,4.7,147
2021-04-29 17:33:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.76,327.87,10.757,157.2,157.08,4.5,148
2021-04-29 17:33:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.52,328.61,10.757,157.2,157.11,4.2,149
2021-04-29 17:33:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.88,329.03,10.757,157.2,157.18,4.5,152
2021-04-29 17:33:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15,330.49,10.757,157.2,157.27,4.5,157
2021-04-29 17:33:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.79,332.16,10.836,158.6,157.33,4.2,158
2021-04-29 17:33:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.62,334.34,10.836,158.6,157.43,3.9,165
2021-04-29 17:33:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.67,333.49,10.836,158.6,157.54,4,162
2021-04-29 17:33:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.05,331.12,10.836,158.6,157.61,2.7,142
2021-04-29 17:33:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.47,338.96,10.868,158.7,157.7,1.6,183
2021-04-29 17:33:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.36,330.77,10.868,158.7,157.76,3,143
2021-04-29 17:33:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.6,329.94,10.868,158.7,157.84,3.3,142
2021-04-29 17:33:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.63,331.46,10.868,158.7,157.91,2.3,137
2021-04-29 17:33:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.63,332.12,10.868,158.7,157.93,1.5,118
2021-04-29 17:33:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.33,331.4,10.868,158.7,157.95,2.9,145
2021-04-29 17:33:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.21,332.74,10.868,158.7,157.94,1.8,136
2021-04-29 17:33:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.57,331.38,10.886,157.6,157.91,1.4,116
2021-04-29 17:33:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.2,324.71,10.886,157.6,157.85,2.9,110
2021-04-29 17:34:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.28,324.11,10.886,157.6,157.75,3.7,123
2021-04-29 17:34:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.15,321.74,10.886,157.6,157.68,4,116
2021-04-29 17:34:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.82,319.56,10.886,157.6,157.55,5.6,125
2021-04-29 17:34:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.02,320.89,10.87,157.1,157.4,5.5,130
2021-04-29 17:34:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.37,320.03,10.87,157.1,157.3,5.1,124
2021-04-29 17:34:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.96,319.97,10.87,157.1,157.13,4.8,121
2021-04-29 17:34:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.93,320.45,10.87,157.1,156.96,4.7,122
2021-04-29 17:34:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.18,322.97,10.87,157.1,156.84,4.5,130
2021-04-29 17:34:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.36,320.37,10.87,157.1,156.66,4.3,117
2021-04-29 17:34:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.63,320.94,10.87,157.1,156.48,4.4,121
2021-04-29 17:34:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.21,322.53,10.769,157.8,156.36,4,121
2021-04-29 17:34:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.91,317.93,10.769,157.8,156.19,4.6,109
2021-04-29 17:34:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.83,316.54,10.769,157.8,156.08,4.8,106
2021-04-29 17:34:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.66,319.88,10.769,157.8,155.94,4.1,110
2021-04-29 17:34:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.77,321.45,10.755,158.4,155.81,4,114
2021-04-29 17:34:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.31,316.53,10.755,158.4,155.75,5.9,118
2021-04-29 17:34:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.6,314.85,10.755,158.4,155.66,6.4,117
2021-04-29 17:34:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.89,316.14,10.755,158.4,155.61,6.4,121
2021-04-29 17:34:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.87,317.03,10.755,158.4,155.59,5.5,116
2021-04-29 17:34:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.89,319.27,10.755,158.4,155.59,5.9,127
2021-04-29 17:34:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.41,320.81,10.755,158.4,155.61,6.1,133
2021-04-29 17:34:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.84,322.93,10.718,159.1,155.64,6.3,139
2021-04-29 17:34:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.39,322.99,10.718,159.1,155.71,5.9,137
2021-04-29 17:34:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16,324.03,10.718,159.1,155.79,6.3,142
2021-04-29 17:34:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.94,322.83,10.718,159.1,155.86,6.4,139
2021-04-29 17:34:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.9,324.38,10.705,159.3,155.98,6.2,142
2021-04-29 17:34:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.04,325.48,10.705,159.3,156.11,6.2,145
2021-04-29 17:34:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.13,323.62,10.705,159.3,156.2,6.5,141
2021-04-29 17:34:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.72,327.31,10.705,159.3,156.34,5.7,148
2021-04-29 17:34:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.34,328.09,10.705,159.3,156.49,6.2,152
2021-04-29 17:34:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.1,326.84,10.705,159.3,156.6,6.1,148
2021-04-29 17:34:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.09,330.66,10.705,159.3,156.76,6.7,160
2021-04-29 17:34:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16,324.26,10.729,158.6,156.87,6.2,142
2021-04-29 17:34:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.15,323.84,10.729,158.6,157.03,5.5,137
2021-04-29 17:34:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.38,325.47,10.729,158.6,157.16,5.5,142
2021-04-29 17:34:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.21,325.03,10.729,158.6,157.24,5.4,140
2021-04-29 17:34:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.65,323.36,10.729,158.6,157.33,6,138
2021-04-29 17:34:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.55,321.92,10.749,157.9,157.38,6,135
2021-04-29 17:34:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.39,320.93,10.749,157.9,157.39,6,132
2021-04-29 17:34:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.92,322.09,10.749,157.9,157.38,6.3,137
2021-04-29 17:34:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.43,322.61,10.749,157.9,157.34,5.8,136
2021-04-29 17:34:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.72,321.53,10.749,157.9,157.29,6.2,135
2021-04-29 17:34:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.78,322.71,10.749,157.9,157.21,6.1,138
2021-04-29 17:34:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.51,323.18,10.749,157.9,157.1,5.8,138
2021-04-29 17:34:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.8,322.71,10.856,157.6,157.01,6,138
2021-04-29 17:34:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.8,323.5,10.856,157.6,156.87,5.9,140
2021-04-29 17:34:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.66,324.11,10.856,157.6,156.72,5.7,141
2021-04-29 17:34:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.47,322.78,10.856,157.6,156.62,5.7,137
2021-04-29 17:34:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.96,322.61,10.919,158,156.46,5.3,133
2021-04-29 17:34:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.12,322.15,10.919,158,156.3,5.5,133
2021-04-29 17:34:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.48,322.14,10.919,158,156.19,5.8,135
2021-04-29 17:34:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.55,321.9,10.919,158,156.02,5.9,135
2021-04-29 17:34:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.11,322.5,10.919,158,155.91,6.3,139
2021-04-29 17:34:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.24,325.17,10.919,158,155.74,6.1,146
2021-04-29 17:34:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.09,325.73,10.919,158,155.57,5.9,147
2021-04-29 17:34:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.23,323.94,10.953,158.8,155.47,6.3,142
2021-04-29 17:34:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.45,323.93,10.953,158.8,155.32,6.5,143
2021-04-29 17:34:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.12,324,10.953,158.8,155.18,6.2,142
2021-04-29 17:34:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.1,327.28,10.953,158.8,155.11,5.8,150
2021-04-29 17:34:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.67,329.01,10.94,159.1,155.01,6.2,156
2021-04-29 17:34:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.21,331.98,10.94,159.1,154.93,6.5,165
2021-04-29 17:34:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.65,332.46,10.94,159.1,154.89,6.9,167
2021-04-29 17:34:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.48,331.36,10.94,159.1,154.85,6.8,164
2021-04-29 17:34:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.26,330.81,10.94,159.1,154.83,7.6,164
2021-04-29 17:34:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.25,330.16,10.94,159.1,154.82,5.7,158
2021-04-29 17:34:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.99,326.71,10.94,159.1,154.83,5.8,148
2021-04-29 17:34:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.58,325.68,10.847,158.4,154.84,7.4,152
2021-04-29 17:34:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.91,325.78,10.847,158.4,154.86,7.7,153
2021-04-29 17:34:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.68,325.59,10.847,158.4,154.89,7.5,152
2021-04-29 17:34:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.45,325.42,10.847,158.4,154.93,7.3,151
2021-04-29 17:34:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.55,325.33,10.847,158.4,154.96,7.4,151
2021-04-29 17:34:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.22,325.68,10.738,157.9,155,7.1,152
2021-04-29 17:34:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.09,325.4,10.738,157.9,155.02,7,151
2021-04-29 17:34:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.94,326.02,10.738,157.9,155.04,6.8,152
2021-04-29 17:34:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.98,326.4,10.738,157.9,155.06,6.8,153
2021-04-29 17:34:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.24,326.97,10.738,157.9,155.07,7,155
2021-04-29 17:34:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.3,326.49,10.738,157.9,155.07,7.1,154
2021-04-29 17:34:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.15,327.07,10.738,157.9,155.07,6.9,155
2021-04-29 17:34:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.01,326.55,10.637,157.8,155.06,6.9,154
2021-04-29 17:34:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.92,326.65,10.637,157.8,155.05,6.8,154
2021-04-29 17:34:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.24,326.74,10.637,157.8,155.05,7.1,155
2021-04-29 17:34:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.47,328.25,10.637,157.8,155.05,7.2,159
2021-04-29 17:34:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.92,328.7,10.667,157.7,155.05,6.6,159
2021-04-29 17:34:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.67,328.14,10.667,157.7,155.07,6.4,157
2021-04-29 17:34:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.76,326.83,10.667,157.7,155.09,6.6,154
2021-04-29 17:34:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.57,327.05,10.667,157.7,155.12,6.4,154
2021-04-29 17:34:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.31,326.56,10.667,157.7,155.15,6.2,152
2021-04-29 17:34:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.28,326.21,10.667,157.7,155.17,6.2,151
2021-04-29 17:34:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.35,326.95,10.667,157.7,155.22,6.2,153
2021-04-29 17:34:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.7,327.68,10.713,157.4,155.26,6.4,156
2021-04-29 17:34:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.92,327.88,10.713,157.4,155.3,6.6,157
2021-04-29 17:34:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.95,328.27,10.713,157.4,155.35,6.6,158
2021-04-29 17:34:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.02,327.82,10.713,157.4,155.38,6.7,157
2021-04-29 17:34:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.51,327.79,10.778,157.2,155.42,7.1,158
2021-04-29 17:34:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.67,327.25,10.778,157.2,155.46,7.3,157
2021-04-29 17:34:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.87,327.09,10.778,157.2,155.47,7.5,157
2021-04-29 17:34:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.99,326.11,10.778,157.2,155.49,7.7,155
2021-04-29 17:34:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.78,324.98,10.778,157.2,155.5,7.6,152
2021-04-29 17:34:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.84,324.47,10.778,157.2,155.5,7.7,151
2021-04-29 17:34:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.03,323.33,10.778,157.2,155.48,8,149
2021-04-29 17:34:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.97,323.31,10.887,156.7,155.45,7.8,149
2021-04-29 17:34:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.55,322.41,10.887,156.7,155.42,7.5,146
2021-04-29 17:34:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.55,322.39,10.887,156.7,155.37,7.5,146
2021-04-29 17:34:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.5,322.88,10.887,156.7,155.31,7.4,147
2021-04-29 17:34:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.17,323.71,10.887,156.7,155.26,7,148
2021-04-29 17:34:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.18,324.18,10.87,156.9,155.19,7,149
2021-04-29 17:34:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.41,324.32,10.87,156.9,155.12,7.2,150
2021-04-29 17:34:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.68,324.89,10.87,156.9,155.08,7.4,152
2021-04-29 17:34:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.79,326.05,10.87,156.9,155,7.4,155
2021-04-29 17:34:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.95,326.75,10.87,156.9,154.94,7.5,157
2021-04-29 17:34:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.95,326.73,10.87,156.9,154.9,7.5,157
2021-04-29 17:34:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.88,328.46,10.87,156.9,154.84,7.3,161
2021-04-29 17:34:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.35,328.58,10.883,157.7,154.81,7.8,161
2021-04-29 17:34:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.31,329.46,10.883,157.7,154.78,7.7,163
2021-04-29 17:34:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.14,329.99,10.883,157.7,154.76,7.5,164
2021-04-29 17:34:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.14,329.98,10.883,157.7,154.75,7.5,164
2021-04-29 17:34:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.21,329.45,10.879,157.6,154.75,7.6,163
2021-04-29 17:34:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.11,329.52,10.879,157.6,154.76,7.5,163
2021-04-29 17:34:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.92,329.66,10.879,157.6,154.77,7.3,163
2021-04-29 17:34:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.86,328.87,10.879,157.6,154.8,7.3,161
2021-04-29 17:34:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.77,328.96,10.879,157.6,154.84,7.2,161
2021-04-29 17:34:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.57,329.12,10.879,157.6,154.87,7,161
2021-04-29 17:34:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.61,328.29,10.879,157.6,154.94,7.1,159
2021-04-29 17:34:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.63,326.51,10.814,156.1,155.03,7.2,157
2021-04-29 17:34:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.79,327.26,10.814,156.1,155.09,7.3,159
2021-04-29 17:34:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.6,327.45,10.814,156.1,155.2,7.1,159
2021-04-29 17:34:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.31,327.71,10.814,156.1,155.3,6.8,159
2021-04-29 17:34:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.42,327.79,10.782,155.7,155.37,6.9,160
2021-04-29 17:34:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.54,328.14,10.782,155.7,155.46,7,161
2021-04-29 17:34:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.32,327.93,10.782,155.7,155.54,6.8,160
2021-04-29 17:34:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.15,328.46,10.782,155.7,155.58,6.6,161
2021-04-29 17:34:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.03,328.17,10.782,155.7,155.62,6.5,160
2021-04-29 17:34:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.91,327.88,10.782,155.7,155.63,6.4,159
2021-04-29 17:34:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.91,327.88,10.782,155.7,155.64,6.4,159
2021-04-29 17:34:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.95,327.48,10.752,155.8,155.63,6.5,158
2021-04-29 17:34:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.98,327.84,10.752,155.8,155.61,6.5,159
2021-04-29 17:34:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.92,327.09,10.752,155.8,155.59,6.5,157
2021-04-29 17:34:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.7,326.89,10.752,155.8,155.56,6.3,156
2021-04-29 17:34:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.66,327.7,10.752,155.8,155.55,6.2,158
2021-04-29 17:34:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.55,327.49,10.771,155.9,155.52,6.1,157
2021-04-29 17:34:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.71,326.94,10.771,155.9,155.5,6.3,156
2021-04-29 17:34:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.74,327.3,10.771,155.9,155.5,6.3,157
2021-04-29 17:34:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.79,328.03,10.771,155.9,155.49,6.3,159
2021-04-29 17:34:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.77,327.66,10.771,155.9,155.49,6.3,158
2021-04-29 17:34:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.76,328.53,10.848,156.5,155.5,6.2,159
2021-04-29 17:34:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.76,328.53,10.848,156.5,155.5,6.2,159
2021-04-29 17:34:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.54,328.35,10.848,156.5,155.51,6,158
2021-04-29 17:34:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.88,328.82,10.848,156.5,155.51,6.3,160
2021-04-29 17:34:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.86,328.46,10.848,156.5,155.52,6.3,159
2021-04-29 17:34:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.79,328.82,10.886,156.9,155.53,6.2,159
2021-04-29 17:34:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.69,328.91,10.886,156.9,155.54,6.1,159
2021-04-29 17:34:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.55,329.78,10.886,156.9,155.56,5.9,161
2021-04-29 17:34:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.76,329.99,10.886,156.9,155.58,6.1,162
2021-04-29 17:34:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.77,330,10.886,156.9,155.61,6.1,162
2021-04-29 17:34:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.86,329.93,10.886,156.9,155.64,6.2,162
2021-04-29 17:34:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.06,329.81,10.886,156.9,155.7,6.4,162
2021-04-29 17:34:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.1,330.05,10.931,157.2,155.77,6.4,162
2021-04-29 17:34:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.12,330.44,10.931,157.2,155.83,6.4,163
2021-04-29 17:34:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.13,330.47,10.931,157.2,155.92,6.4,163
2021-04-29 17:34:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.11,330.14,10.931,157.2,156.02,6.4,162
2021-04-29 17:34:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.08,329.8,10.924,157.2,156.09,6.4,161
2021-04-29 17:34:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.91,330.34,10.924,157.2,156.18,6.2,162
2021-04-29 17:34:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.89,330.01,10.924,157.2,156.26,6.2,161
2021-04-29 17:34:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.98,329.95,10.924,157.2,156.31,6.3,161
2021-04-29 17:34:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.89,330.05,10.924,157.2,156.38,6.2,161
2021-04-29 17:34:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.89,330.07,10.924,157.2,156.44,6.2,161
2021-04-29 17:34:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.99,330.01,10.924,157.2,156.47,6.3,161
2021-04-29 17:34:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.12,329.96,10.831,156.8,156.51,6.5,162
2021-04-29 17:34:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.13,329.97,10.831,156.8,156.53,6.5,162
2021-04-29 17:34:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.95,330.47,10.831,156.8,156.53,6.3,163
2021-04-29 17:34:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.79,329.45,10.831,156.8,156.53,6.2,160
2021-04-29 17:34:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.98,329.29,10.831,156.8,156.52,6.4,160
2021-04-29 17:34:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.84,328.58,10.836,156.7,156.52,6.3,158
2021-04-29 17:34:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.77,329.03,10.836,156.7,156.53,6.2,159
2021-04-29 17:34:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.57,329.19,10.836,156.7,156.54,6,159
2021-04-29 17:34:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.7,329.48,10.836,156.7,156.58,6.1,160
2021-04-29 17:34:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.6,329.57,10.836,156.7,156.63,6,160
2021-04-29 17:34:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.62,329.94,10.836,156.7,156.67,6,161
2021-04-29 17:34:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.53,329.7,10.861,156.7,156.74,5.9,160
2021-04-29 17:34:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.53,329.72,10.861,156.7,156.79,5.9,160
2021-04-29 17:34:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.48,329.04,10.861,156.7,156.83,5.9,158
2021-04-29 17:34:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.51,329.4,10.861,156.7,156.86,5.9,159
2021-04-29 17:34:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.46,328.71,10.861,156.7,156.89,5.9,157
2021-04-29 17:34:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.45,328.78,10.858,156.8,156.9,5.9,157
2021-04-29 17:34:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.43,328.44,10.858,156.8,156.91,5.9,156
2021-04-29 17:34:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.33,328.53,10.858,156.8,156.91,5.8,156
2021-04-29 17:34:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.21,328.29,10.858,156.8,156.91,5.7,155
2021-04-29 17:34:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.4,328.09,10.858,156.8,156.91,5.9,155
2021-04-29 17:34:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.52,328.34,10.858,156.8,156.91,6,156
2021-04-29 17:34:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.26,328.96,10.858,156.8,156.91,5.7,157
2021-04-29 17:34:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.23,328.83,10.864,157.1,156.92,5.7,156
2021-04-29 17:34:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.26,329.17,10.864,157.1,156.93,5.7,157
2021-04-29 17:34:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.19,329.6,10.864,157.1,156.94,5.6,158
2021-04-29 17:34:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.19,329.6,10.864,157.1,156.94,5.6,158
2021-04-29 17:34:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.33,327.87,10.865,157.5,156.94,5.9,153
2021-04-29 17:34:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.45,326.95,10.865,157.5,156.92,6.1,151
2021-04-29 17:34:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.3,325.54,10.865,157.5,156.89,6.1,147
2021-04-29 17:34:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.47,326.11,10.865,157.5,156.86,6.2,149
2021-04-29 17:34:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.43,325.74,10.865,157.5,156.8,6.2,148
2021-04-29 17:34:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.43,325.72,10.865,157.5,156.75,6.2,148
2021-04-29 17:34:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.46,326.06,10.865,157.5,156.71,6.2,149
2021-04-29 17:34:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.83,327.16,10.868,158.1,156.67,6.5,152
2021-04-29 17:34:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.78,328.81,10.868,158.1,156.63,6.3,156
2021-04-29 17:34:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.61,329.34,10.868,158.1,156.61,6.1,157
2021-04-29 17:34:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.54,329.78,10.868,158.1,156.59,6,158
2021-04-29 17:34:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.52,330.91,10.868,158.1,156.59,5.9,161
2021-04-29 17:34:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.46,331.95,10.867,158.5,156.6,5.8,163
2021-04-29 17:34:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.66,331.81,10.867,158.5,156.63,6,163
2021-04-29 17:34:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.6,332.6,10.867,158.5,156.68,5.9,165
2021-04-29 17:34:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.66,331.84,10.867,158.5,156.72,6,163
2021-04-29 17:34:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.74,331.44,10.867,158.5,156.78,6.1,162
2021-04-29 17:34:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.78,332.17,10.867,158.5,156.83,6.1,164
2021-04-29 17:34:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.98,331.38,10.875,158,156.91,6.3,163
2021-04-29 17:34:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.15,330.9,10.875,158,156.97,6.5,162
2021-04-29 17:34:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.79,330.05,10.875,158,157.02,6.2,159
2021-04-29 17:34:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.79,330.07,10.875,158,157.07,6.2,159
2021-04-29 17:34:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.64,329.46,10.875,158,157.12,6.1,157
2021-04-29 17:34:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.69,328.21,10.865,157.3,157.14,6.2,155
2021-04-29 17:34:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.98,327.93,10.865,157.3,157.15,6.5,155
2021-04-29 17:34:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.75,327.76,10.865,157.3,157.16,6.3,154
2021-04-29 17:34:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.62,326.32,10.865,157.3,157.15,6.3,150
2021-04-29 17:34:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.84,326.46,10.865,157.3,157.15,6.5,151
2021-04-29 17:34:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.72,326.35,10.832,157,157.13,6.4,151
2021-04-29 17:34:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.69,325.99,10.832,157,157.12,6.4,150
2021-04-29 17:34:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.6,327.27,10.832,157,157.11,6.2,153
2021-04-29 17:34:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.73,327.53,10.832,157,157.1,6.3,154
2021-04-29 17:35:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.49,327.9,10.798,157.3,157.1,6.1,154
2021-04-29 17:35:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.37,327.65,10.798,157.3,157.09,6,153
2021-04-29 17:35:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.78,327.6,10.798,157.3,157.09,6.4,154
2021-04-29 17:35:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.91,327.88,10.798,157.3,157.09,6.5,155
2021-04-29 17:35:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.8,329.15,10.798,157.3,157.1,6.3,158
2021-04-29 17:35:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.21,330.8,10.798,157.3,157.12,6.6,163
2021-04-29 17:35:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.37,329.92,10.798,157.3,157.15,6.8,161
2021-04-29 17:35:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.41,331.58,10.827,158.7,157.19,6.8,163
2021-04-29 17:35:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.26,332.47,10.827,158.7,157.22,6.6,165
2021-04-29 17:35:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.04,332.24,10.827,158.7,157.26,6.4,164
2021-04-29 17:35:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.36,330.86,10.827,158.7,157.31,6.8,161
2021-04-29 17:35:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.27,329.61,10.864,159.1,157.33,6.8,157
2021-04-29 17:35:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.27,330.84,10.864,159.1,157.36,6.7,160
2021-04-29 17:35:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.59,331,10.864,159.1,157.38,7,161
2021-04-29 17:35:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.53,330.23,10.864,159.1,157.39,7,159
2021-04-29 17:35:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.66,330.55,10.864,159.1,157.41,7.1,160
2021-04-29 17:35:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.95,330.34,10.864,159.1,157.42,7.4,160
2021-04-29 17:35:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.02,330.46,10.895,158.6,157.42,7.4,161
2021-04-29 17:35:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.06,329.58,10.895,158.6,157.42,7.5,159
2021-04-29 17:35:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.42,328.88,10.895,158.6,157.41,7.9,158
2021-04-29 17:35:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.1,328.69,10.895,158.6,157.4,7.6,157
2021-04-29 17:35:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.81,328.91,10.895,158.6,157.36,7.3,157
2021-04-29 17:35:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.75,329.56,10.863,158.3,157.31,7.2,159
2021-04-29 17:35:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.81,329.07,10.863,158.3,157.27,7.3,158
2021-04-29 17:35:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.53,330.9,10.863,158.3,157.2,6.9,162
2021-04-29 17:35:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.38,331.77,10.863,158.3,157.15,6.7,164
2021-04-29 17:35:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17,332.35,10.863,158.3,157.06,6.3,165
2021-04-29 17:35:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.9,332.38,10.863,158.3,156.96,6.2,165
2021-04-29 17:35:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17,332.29,10.863,158.3,156.89,6.3,165
2021-04-29 17:35:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.1,332.19,10.863,158.3,156.77,6.4,165
2021-04-29 17:35:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.15,331.33,10.863,158.3,156.64,6.5,163
2021-04-29 17:35:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.15,331.3,10.863,158.3,156.55,6.5,163
2021-04-29 17:35:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.18,330.25,10.886,158.6,156.4,6.6,160
2021-04-29 17:35:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.17,330.2,10.886,158.6,156.26,6.6,160
2021-04-29 17:35:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.71,330.55,10.886,158.6,156.16,7.1,162
2021-04-29 17:35:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.74,330.89,10.886,158.6,156.02,7.1,163
2021-04-29 17:35:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.6,331.43,10.924,158.7,155.88,6.9,164
2021-04-29 17:35:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.49,329.87,10.924,158.7,155.8,6.9,160
2021-04-29 17:35:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.54,330.59,10.924,158.7,155.69,6.9,162
2021-04-29 17:35:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.52,331.77,10.924,158.7,155.6,6.8,165
2021-04-29 17:35:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.42,331.82,10.924,158.7,155.55,6.7,165
2021-04-29 17:35:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.49,331.35,10.924,158.7,155.49,6.8,164
2021-04-29 17:35:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.46,331.69,10.873,158.7,155.45,6.8,165
2021-04-29 17:35:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.48,332.07,10.873,158.7,155.44,6.8,166
2021-04-29 17:35:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.66,331.56,10.873,158.7,155.42,7,165
2021-04-29 17:35:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.58,332.01,10.873,158.7,155.42,6.9,166
2021-04-29 17:35:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.48,332.06,10.873,158.7,155.41,6.8,166
2021-04-29 17:35:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.24,331.8,10.845,158.7,155.41,6.6,165
2021-04-29 17:35:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.18,332.61,10.845,158.7,155.42,6.5,167
2021-04-29 17:35:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.38,332.5,10.845,158.7,155.43,6.7,167
2021-04-29 17:35:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.3,332.94,10.845,158.7,155.44,6.6,168
2021-04-29 17:35:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.55,333.98,10.845,158.7,155.45,6.8,171
2021-04-29 17:35:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.5,335.56,10.845,158.7,155.48,6.7,175
2021-04-29 17:35:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.39,335.35,10.849,158.9,155.51,6.6,174
2021-04-29 17:35:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.29,335.4,10.849,158.9,155.54,6.5,174
2021-04-29 17:35:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.18,335.08,10.849,158.9,155.59,6.4,173
2021-04-29 17:35:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.28,335.06,10.849,158.9,155.65,6.5,173
2021-04-29 17:35:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.26,334.76,10.841,159,155.69,6.5,172
2021-04-29 17:35:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.06,334.88,10.841,159,155.77,6.3,172
2021-04-29 17:35:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.09,335.64,10.841,159,155.85,6.3,174
2021-04-29 17:35:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.05,334.56,10.841,159,155.9,6.3,171
2021-04-29 17:35:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.95,334.63,10.841,159,155.97,6.2,171
2021-04-29 17:35:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.07,334.98,10.841,159,156.04,6.3,172
2021-04-29 17:35:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.99,333.81,10.878,158.2,156.08,6.2,170
2021-04-29 17:35:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.07,333.41,10.878,158.2,156.13,6.3,169
2021-04-29 17:35:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.06,333.06,10.878,158.2,156.15,6.3,168
2021-04-29 17:35:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.02,332.33,10.878,158.2,156.17,6.3,166
2021-04-29 17:35:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.04,332.7,10.878,158.2,156.18,6.3,167
2021-04-29 17:35:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.75,332.26,10.89,157.8,156.17,6,166
2021-04-29 17:35:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.63,331.97,10.89,157.8,156.15,5.9,165
2021-04-29 17:35:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.63,331.95,10.89,157.8,156.11,5.9,165
2021-04-29 17:35:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.82,331.81,10.89,157.8,156.08,6.1,165
2021-04-29 17:35:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.72,331.86,10.89,157.8,156.02,6,165
2021-04-29 17:35:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.6,331.54,10.89,157.8,155.94,5.9,164
2021-04-29 17:35:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.87,332.04,10.919,157.7,155.88,6.1,166
2021-04-29 17:35:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.67,332.13,10.919,157.7,155.78,5.9,166
2021-04-29 17:35:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.67,332.09,10.919,157.7,155.67,5.9,166
2021-04-29 17:35:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.67,332.06,10.919,157.7,155.59,5.9,166
2021-04-29 17:35:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.56,332.21,10.911,157.9,155.47,5.8,166
2021-04-29 17:35:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17,332.99,10.911,157.9,155.34,6.2,169
2021-04-29 17:35:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.14,334.01,10.911,157.9,155.26,6.3,172
2021-04-29 17:35:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.14,333.97,10.911,157.9,155.14,6.3,172
2021-04-29 17:35:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.14,333.92,10.911,157.9,155.02,6.3,172
2021-04-29 17:35:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.17,334.99,10.911,157.9,154.94,6.3,175
2021-04-29 17:35:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.97,335,10.911,157.9,154.82,6.1,175
2021-04-29 17:35:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.89,335.72,10.911,157.9,154.74,6,177
2021-04-29 17:35:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.29,335.58,10.911,157.9,154.63,6.4,177
2021-04-29 17:35:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.29,335.55,10.911,157.9,154.53,6.4,177
2021-04-29 17:35:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.29,335.78,10.918,158.3,154.48,6.4,177
2021-04-29 17:35:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.29,335.75,10.918,158.3,154.41,6.4,177
2021-04-29 17:35:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.18,335.4,10.918,158.3,154.36,6.3,176
2021-04-29 17:35:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.37,334.95,10.918,158.3,154.33,6.5,175
2021-04-29 17:35:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.05,334.32,10.918,158.3,154.3,6.2,173
2021-04-29 17:35:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.04,334.6,10.902,158.2,154.26,6.2,174
2021-04-29 17:35:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.21,333.78,10.902,158.2,154.24,6.4,172
2021-04-29 17:35:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.1,333.45,10.902,158.2,154.2,6.3,171
2021-04-29 17:35:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.2,333.39,10.902,158.2,154.17,6.4,171
2021-04-29 17:35:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.16,332.64,10.902,158.2,154.15,6.4,169
2021-04-29 17:35:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.06,332.7,10.902,158.2,154.14,6.3,169
2021-04-29 17:35:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.16,332.79,10.849,157.3,154.14,6.4,171
2021-04-29 17:35:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.23,332,10.849,157.3,154.14,6.5,169
2021-04-29 17:35:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.95,332.53,10.849,157.3,154.17,6.2,170
2021-04-29 17:35:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.24,332.4,10.849,157.3,154.21,6.5,170
2021-04-29 17:35:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.38,333.15,10.846,156.7,154.25,5.6,172
2021-04-29 17:35:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.54,332.3,10.846,156.7,154.31,4.8,168
2021-04-29 17:35:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.16,330.55,10.846,156.7,154.36,5.5,164
2021-04-29 17:35:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.75,328.51,10.846,156.7,154.44,4.3,153
2021-04-29 17:35:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.02,331,10.846,156.7,154.53,3.4,158
2021-04-29 17:35:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.28,332.91,10.846,156.7,154.59,6.5,172
2021-04-29 17:35:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.18,332.62,10.855,156.7,154.68,6.4,171
2021-04-29 17:35:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.62,333.94,10.855,156.7,154.76,5.8,174
2021-04-29 17:35:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.39,333,10.855,156.7,154.81,5.6,171
2021-04-29 17:35:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.63,334.33,10.855,156.7,154.88,5.8,175
2021-04-29 17:35:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.05,336.13,10.855,156.7,154.93,5.2,180
2021-04-29 17:35:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.63,333.92,10.88,156.7,154.95,3.8,171
2021-04-29 17:35:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.44,332.62,10.88,156.7,154.98,2.7,161
2021-04-29 17:35:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.43,331.99,10.88,156.7,155,3.7,163
2021-04-29 17:35:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.91,332.97,10.88,156.7,155,5.1,170
2021-04-29 17:35:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.99,332.6,10.88,156.7,155.01,5.2,169
2021-04-29 17:35:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.61,333.13,10.88,156.7,155.01,4.8,170
2021-04-29 17:35:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.12,332.49,10.911,156.6,155,5.3,169
2021-04-29 17:35:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.45,333.01,10.911,156.6,155,5.6,171
2021-04-29 17:35:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.42,332.33,10.911,156.6,154.99,5.6,169
2021-04-29 17:35:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.19,331.77,10.911,156.6,154.98,5.4,167
2021-04-29 17:35:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.24,331.11,10.897,156.7,154.97,5.5,165
2021-04-29 17:35:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.37,331.71,10.897,156.7,154.97,5.6,167
2021-04-29 17:35:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.29,332.1,10.897,156.7,154.96,5.5,168
2021-04-29 17:35:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.26,331.44,10.897,156.7,154.97,5.5,166
2021-04-29 17:35:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.14,331.18,10.897,156.7,154.98,5.4,165
2021-04-29 17:35:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.99,330.29,10.897,156.7,155.01,5.3,162
2021-04-29 17:35:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.28,330.06,10.897,156.7,155.06,5.6,162
2021-04-29 17:35:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.61,330.06,10.902,156.5,155.1,5.9,163
2021-04-29 17:35:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.2,328.63,10.902,156.5,155.16,5.6,158
2021-04-29 17:35:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.15,329.41,10.902,156.5,155.25,5.5,160
2021-04-29 17:35:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.35,329.26,10.902,156.5,155.32,5.7,160
2021-04-29 17:35:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.04,329.55,10.886,156.5,155.43,5.4,160
2021-04-29 17:35:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.07,328.52,10.886,156.5,155.56,5.5,157
2021-04-29 17:35:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.98,328.65,10.886,156.5,155.66,5.4,157
2021-04-29 17:35:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16,329.02,10.886,156.5,155.8,5.4,158
2021-04-29 17:35:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.91,329.15,10.886,156.5,155.93,5.3,158
2021-04-29 17:35:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.1,330.39,10.886,156.5,156.01,5.4,162
2021-04-29 17:35:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.19,331.19,10.819,156.3,156.11,5.5,165
2021-04-29 17:35:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.19,331.22,10.819,156.3,156.19,5.5,165
2021-04-29 17:35:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.83,330.14,10.819,156.3,156.23,5.2,161
2021-04-29 17:35:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.83,328.78,10.819,156.3,156.28,5.3,157
2021-04-29 17:35:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.92,327.27,10.819,156.3,156.3,5.5,153
2021-04-29 17:35:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.69,326.67,10.836,156,156.31,5.3,151
2021-04-29 17:35:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.34,325.37,10.836,156,156.3,5.1,146
2021-04-29 17:35:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.45,324.45,10.836,156,156.28,5.3,144
2021-04-29 17:35:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.73,323.18,10.836,156,156.23,5.7,142
2021-04-29 17:35:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16,322.7,10.836,156,156.15,6,142
2021-04-29 17:35:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.13,321.18,10.836,156,156.09,6.3,139
2021-04-29 17:35:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.35,320.15,10.897,155.4,155.98,6.5,138
2021-04-29 17:35:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.88,319.21,10.897,155.4,155.87,7.1,138
2021-04-29 17:35:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.8,317.89,10.897,155.4,155.8,7.2,135
2021-04-29 17:35:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.24,317.09,10.897,155.4,155.7,7.7,135
2021-04-29 17:35:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.27,316.51,10.897,155.4,155.61,7.8,134
2021-04-29 17:35:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.77,317.48,10.871,155.8,155.56,7.3,134
2021-04-29 17:35:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.85,317.29,10.871,155.8,155.49,7.4,134
2021-04-29 17:35:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.85,317.27,10.871,155.8,155.44,7.4,134
2021-04-29 17:35:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.88,316.71,10.871,155.8,155.41,7.5,133
2021-04-29 17:35:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.46,318.43,10.871,155.8,155.37,6.9,135
2021-04-29 17:35:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.45,319.85,10.871,155.8,155.36,6.7,138
2021-04-29 17:35:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.06,321.83,10.871,155.8,155.36,6.1,141
2021-04-29 17:35:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.85,324.13,10.843,157.8,155.4,5.9,143
2021-04-29 17:35:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.75,325.92,10.843,157.8,155.44,5.6,147
2021-04-29 17:35:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.8,327.39,10.843,157.8,155.52,5.5,151
2021-04-29 17:35:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.06,328.96,10.843,157.8,155.64,5.6,156
2021-04-29 17:35:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.71,331.22,10.883,158.4,155.74,5.1,160
2021-04-29 17:35:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.52,331.47,10.883,158.4,155.91,4.9,160
2021-04-29 17:35:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.39,331.02,10.883,158.4,156.1,4.8,158
2021-04-29 17:35:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.08,331.11,10.883,158.4,156.24,4.5,157
2021-04-29 17:35:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.15,332.03,10.883,158.4,156.45,4.5,160
2021-04-29 17:35:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.25,330.71,10.883,158.4,156.67,4.7,156
2021-04-29 17:35:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.47,330.83,10.883,158.4,156.82,4.9,157
2021-04-29 17:35:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.49,329.83,10.888,157.3,157.03,4.9,156
2021-04-29 17:35:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.64,328,10.888,157.3,157.23,5.2,151
2021-04-29 17:35:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.45,327.24,10.888,157.3,157.36,5.1,148
2021-04-29 17:35:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.89,326.3,10.888,157.3,157.52,5.6,147
2021-04-29 17:35:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.29,324.17,10.888,157.3,157.65,6.2,143
2021-04-29 17:35:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.33,323.48,10.884,156.2,157.73,6.2,143
2021-04-29 17:35:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.25,322.81,10.884,156.2,157.83,6.2,141
2021-04-29 17:35:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.02,321.1,10.884,156.2,157.9,6.2,136
2021-04-29 17:35:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.08,322.31,10.884,156.2,157.95,6.1,139
2021-04-29 17:35:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.13,322.67,10.884,156.2,158.01,6.1,140
2021-04-29 17:35:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.04,322,10.884,156.2,158.04,6.1,138
2021-04-29 17:35:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.9,318.19,10.852,155.4,158.08,6.4,130
2021-04-29 17:35:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.75,319.42,10.852,155.4,158.1,6.1,132
2021-04-29 17:35:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.75,319.42,10.852,155.4,158.1,6.1,132
2021-04-29 17:35:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.7,319.08,10.852,155.4,158.08,6.1,131
2021-04-29 17:35:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.89,319.57,10.852,155.4,158.05,6.2,133
2021-04-29 17:35:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.82,320.46,10.849,156,158.01,6.1,134
2021-04-29 17:35:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16,320.95,10.849,156,157.94,6.2,136
2021-04-29 17:35:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.16,319.73,10.849,156,157.85,6.5,134
2021-04-29 17:35:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.25,319.54,10.849,156,157.79,6.6,134
2021-04-29 17:35:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.48,318.11,10.849,156,157.67,7,132
2021-04-29 17:35:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.82,318.88,10.849,156,157.54,7.2,135
2021-04-29 17:35:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.11,319.33,10.849,156,157.45,7.4,137
2021-04-29 17:35:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.01,319.4,10.882,157.7,157.29,7.5,135
2021-04-29 17:35:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.06,319.73,10.882,157.7,157.13,7.5,136
2021-04-29 17:35:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.73,319.76,10.882,157.7,157.02,7.2,135
2021-04-29 17:35:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.36,320.36,10.882,157.7,156.86,6.8,135
2021-04-29 17:35:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.3,322.23,10.879,158.5,156.72,6.6,138
2021-04-29 17:35:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.34,322.55,10.879,158.5,156.63,6.6,139
2021-04-29 17:35:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.3,323.03,10.879,158.5,156.52,6.5,140
2021-04-29 17:35:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.88,322.46,10.879,158.5,156.47,6.2,137
2021-04-29 17:35:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.67,324.14,10.879,158.5,156.41,5.8,140
2021-04-29 17:35:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.67,324.94,10.879,158.5,156.37,5.7,142
2021-04-29 17:35:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.88,326.58,10.879,158.5,156.35,5.7,147
2021-04-29 17:35:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.06,328.48,10.852,159.6,156.34,5.8,151
2021-04-29 17:35:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.22,329.04,10.852,159.6,156.35,5.9,153
2021-04-29 17:35:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.13,329.17,10.852,159.6,156.36,5.8,153
2021-04-29 17:35:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16,328.96,10.852,159.6,156.39,5.7,152
2021-04-29 17:35:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.04,329.31,10.852,159.6,156.44,5.7,153
2021-04-29 17:35:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.91,328.85,10.834,159.2,156.5,5.6,152
2021-04-29 17:35:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.94,329.21,10.834,159.2,156.59,5.6,153
2021-04-29 17:35:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.6,330.06,10.834,159.2,156.72,5.2,154
2021-04-29 17:35:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.79,329.84,10.834,159.2,156.81,5.4,154
2021-04-29 17:35:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.64,329.38,10.834,159.2,156.98,5.3,152
2021-04-29 17:35:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.67,330.83,10.834,159.2,157.16,5.2,156
2021-04-29 17:35:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.7,330.21,10.798,157.8,157.28,5.2,157
2021-04-29 17:35:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.68,331.32,10.798,157.8,157.48,5.1,160
2021-04-29 17:35:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.5,330.22,10.798,157.8,157.67,5,156
2021-04-29 17:35:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.38,330.06,10.798,157.8,157.79,4.9,155
2021-04-29 17:35:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.17,330.04,10.798,157.8,157.96,4.7,154
2021-04-29 17:35:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.92,330.35,10.801,157.3,158.06,4.4,155
2021-04-29 17:36:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.93,330.38,10.801,157.3,158.19,4.4,155
2021-04-29 17:36:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.95,330.69,10.801,157.3,158.29,4.4,156
2021-04-29 17:36:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.95,329.46,10.801,157.3,158.34,4.5,152
2021-04-29 17:36:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.76,329.73,10.801,157.3,158.4,4.3,152
2021-04-29 17:36:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.69,328.91,10.801,157.3,158.42,4.3,149
2021-04-29 17:36:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.57,327.83,10.801,157.3,158.42,4.3,145
2021-04-29 17:36:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.99,326.07,10.866,157.1,158.39,4.8,142
2021-04-29 17:36:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.09,325.13,10.866,157.1,158.33,5,140
2021-04-29 17:36:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.01,324.52,10.866,157.1,158.27,5,138
2021-04-29 17:36:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.09,323.53,10.866,157.1,158.16,5.2,136
2021-04-29 17:36:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.13,321.7,10.912,157.5,158.01,5.5,131
2021-04-29 17:36:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.17,321.97,10.912,157.5,157.89,5.5,132
2021-04-29 17:36:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.23,320.89,10.912,157.5,157.7,5.7,130
2021-04-29 17:36:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.15,321.85,10.912,157.5,157.5,5.5,132
2021-04-29 17:36:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.03,322.52,10.912,157.5,157.37,5.3,133
2021-04-29 17:36:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.88,322.37,10.912,157.5,157.17,5.2,132
2021-04-29 17:36:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.35,321.6,10.912,157.5,156.97,5.7,133
2021-04-29 17:36:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.62,323.53,10.895,159.1,156.83,5.9,137
2021-04-29 17:36:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.54,324.48,10.895,159.1,156.64,5.7,139
2021-04-29 17:36:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.58,322.59,10.895,159.1,156.51,6,135
2021-04-29 17:36:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.53,325.19,10.895,159.1,156.32,5.6,141
2021-04-29 17:36:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.51,326.74,10.895,159.1,156.15,5.4,145
2021-04-29 17:36:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.68,328.62,10.869,160.3,156.04,5.5,149
2021-04-29 17:36:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.26,331.7,10.869,160.3,155.91,4.8,156
2021-04-29 17:36:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.87,334.02,10.869,160.3,155.81,5.2,165
2021-04-29 17:36:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.3,334.36,10.869,160.3,155.77,5.6,167
2021-04-29 17:36:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.38,336.04,10.869,160.3,155.75,5.6,172
2021-04-29 17:36:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.91,336.94,10.869,160.3,155.77,5.1,174
2021-04-29 17:36:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.59,337.73,10.836,160.8,155.8,4.8,175
2021-04-29 17:36:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.58,337.45,10.836,160.8,155.87,4.8,174
2021-04-29 17:36:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.5,338.13,10.836,160.8,155.95,4.7,176
2021-04-29 17:36:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.49,337.84,10.836,160.8,156.01,4.7,175
2021-04-29 17:36:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.34,336.72,10.836,160.8,156.08,4.6,171
2021-04-29 17:36:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.29,335.29,10.793,159.6,156.15,4.6,169
2021-04-29 17:36:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.05,334.58,10.793,159.6,156.18,4.4,166
2021-04-29 17:36:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.86,333.27,10.793,159.6,156.22,4.3,161
2021-04-29 17:36:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.65,332.03,10.793,159.6,156.24,4.2,156
2021-04-29 17:36:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.52,329.73,10.793,159.6,156.25,4.3,148
2021-04-29 17:36:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.84,328.79,10.793,159.6,156.27,4.7,147
2021-04-29 17:36:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.06,328.76,10.793,159.6,156.28,4.9,148
2021-04-29 17:36:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.25,326.09,10.73,156.7,156.3,5.1,147
2021-04-29 17:36:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.47,327.21,10.73,156.7,156.33,5.2,151
2021-04-29 17:36:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.9,325.13,10.73,156.7,156.36,5.8,147
2021-04-29 17:36:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.01,321.65,10.73,156.7,156.39,6.3,139
2021-04-29 17:36:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.57,321.57,10.734,156.6,156.43,5.9,137
2021-04-29 17:36:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.67,322.25,10.734,156.6,156.46,5.9,139
2021-04-29 17:36:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.71,322.6,10.734,156.6,156.49,5.9,140
2021-04-29 17:36:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.94,322.64,10.734,156.6,156.53,6.1,141
2021-04-29 17:36:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.9,322.3,10.734,156.6,156.55,6.1,140
2021-04-29 17:36:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.4,321.97,10.734,156.6,156.58,5.7,137
2021-04-29 17:36:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.39,321.15,10.734,156.6,156.6,5.8,135
2021-04-29 17:36:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.87,321.92,10.82,157.7,156.6,6.2,137
2021-04-29 17:36:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.69,320.03,10.82,157.7,156.61,6.3,132
2021-04-29 17:36:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.68,318.6,10.82,157.7,156.59,6.5,129
2021-04-29 17:36:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.77,319.83,10.82,157.7,156.57,6.4,132
2021-04-29 17:36:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.71,321.3,10.853,158.3,156.53,6.2,134
2021-04-29 17:36:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.96,320.73,10.853,158.3,156.47,6.5,134
2021-04-29 17:36:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.95,319.29,10.853,158.3,156.43,6.7,131
2021-04-29 17:36:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.5,319.09,10.853,158.3,156.35,7.2,133
2021-04-29 17:36:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.75,320.16,10.853,158.3,156.29,6.4,132
2021-04-29 17:36:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.24,321.32,10.853,158.3,156.2,5.8,132
2021-04-29 17:36:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.34,321.93,10.853,158.3,156.09,5.8,134
2021-04-29 17:36:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.54,321.99,10.853,159.3,156.02,6.1,134
2021-04-29 17:36:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.59,324.49,10.853,159.3,155.91,5.8,140
2021-04-29 17:36:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.99,325.79,10.853,159.3,155.8,6,145
2021-04-29 17:36:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.71,326.35,10.853,159.3,155.72,6.6,149
2021-04-29 17:36:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.53,324.84,10.853,159.3,155.6,6.6,145
2021-04-29 17:36:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.73,325,10.837,159.5,155.49,6.8,146
2021-04-29 17:36:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.63,325.98,10.837,159.5,155.41,6.6,148
2021-04-29 17:36:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.43,327.06,10.837,159.5,155.31,6.3,150
2021-04-29 17:36:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.36,328.33,10.837,159.5,155.21,6.1,153
2021-04-29 17:36:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.9,330.87,10.837,159.5,155.15,6.4,161
2021-04-29 17:36:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.71,331.02,10.837,159.5,155.07,6.2,161
2021-04-29 17:36:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.49,330.82,10.837,159.5,155,6,160
2021-04-29 17:36:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.56,331.12,10.745,159.1,154.97,6.1,162
2021-04-29 17:36:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.06,332.64,10.745,159.1,154.93,6.5,167
2021-04-29 17:36:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.92,331.96,10.745,159.1,154.91,6.4,165
2021-04-29 17:36:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.55,332.6,10.745,159.1,154.9,6,166
2021-04-29 17:36:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.43,332.55,10.692,158.4,154.9,5.9,167
2021-04-29 17:36:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.61,332.06,10.692,158.4,154.9,6.1,166
2021-04-29 17:36:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.75,332.73,10.692,158.4,154.91,6.2,168
2021-04-29 17:36:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.96,332.99,10.692,158.4,154.92,6.4,169
2021-04-29 17:36:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.88,333.41,10.692,158.4,154.93,6.3,170
2021-04-29 17:36:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17,333.74,10.692,158.4,154.94,6.4,171
2021-04-29 17:36:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.57,333.22,10.692,158.4,154.97,6,169
2021-04-29 17:36:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.26,332.21,10.654,156.6,154.98,5.7,169
2021-04-29 17:36:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.32,331.12,10.654,156.6,155.01,5.8,166
2021-04-29 17:36:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.3,330.78,10.654,156.6,155.05,5.8,165
2021-04-29 17:36:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.2,330.86,10.654,156.6,155.08,5.7,165
2021-04-29 17:36:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.48,326.25,10.657,156.1,155.13,5.3,151
2021-04-29 17:36:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.31,324.67,10.657,156.1,155.19,5.3,146
2021-04-29 17:36:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.19,323.73,10.657,156.1,155.23,5.3,143
2021-04-29 17:36:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.29,323.6,10.657,156.1,155.31,5.4,143
2021-04-29 17:36:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.21,321.35,10.657,156.1,155.38,5.6,137
2021-04-29 17:36:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.33,320.68,10.657,156.1,155.44,5.8,136
2021-04-29 17:36:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.32,319.86,10.657,156.1,155.52,5.9,134
2021-04-29 17:36:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.41,319.85,10.738,156.7,155.6,6,133
2021-04-29 17:36:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.32,320.06,10.738,156.7,155.64,5.9,133
2021-04-29 17:36:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.08,319.31,10.738,156.7,155.7,5.8,130
2021-04-29 17:36:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.87,321.59,10.738,156.7,155.72,5.3,134
2021-04-29 17:36:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.84,322.9,10.738,156.7,155.75,5.1,137
2021-04-29 17:36:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.68,323.45,10.812,157.4,155.76,5.8,141
2021-04-29 17:36:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.76,324.93,10.812,157.4,155.76,5.7,145
2021-04-29 17:36:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.95,326.59,10.812,157.4,155.75,5.7,150
2021-04-29 17:36:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.89,328.15,10.812,157.4,155.73,5.5,154
2021-04-29 17:36:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.73,328.69,10.812,157.4,155.71,5.3,155
2021-04-29 17:36:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.9,329.55,10.812,157.4,155.67,5.4,158
2021-04-29 17:36:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.98,330.52,10.812,157.4,155.63,5.4,161
2021-04-29 17:36:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.13,332.6,10.91,158.5,155.6,5.4,165
2021-04-29 17:36:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.31,332.1,10.91,158.5,155.55,5.6,164
2021-04-29 17:36:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.29,331.75,10.91,158.5,155.5,5.6,163
2021-04-29 17:36:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.24,331.06,10.91,158.5,155.46,5.6,161
2021-04-29 17:36:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.45,330.74,10.922,158.3,155.41,5.8,161
2021-04-29 17:36:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.39,330.04,10.922,158.3,155.35,5.8,159
2021-04-29 17:36:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.33,329.34,10.922,158.3,155.3,5.8,157
2021-04-29 17:36:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.21,329.09,10.922,158.3,155.24,5.7,156
2021-04-29 17:36:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.3,328.96,10.922,158.3,155.16,5.8,156
2021-04-29 17:36:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.17,328.72,10.922,158.3,155.11,5.7,155
2021-04-29 17:36:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.17,328.69,10.922,158.3,155.03,5.7,155
2021-04-29 17:36:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.01,327.61,10.856,157.1,154.98,5.6,154
2021-04-29 17:36:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.92,327.7,10.856,157.1,154.89,5.5,154
2021-04-29 17:36:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.79,327.47,10.856,157.1,154.81,5.4,153
2021-04-29 17:36:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.59,326.62,10.856,157.1,154.76,5.3,150
2021-04-29 17:36:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.7,328.02,10.795,156.9,154.68,5.3,155
2021-04-29 17:36:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.38,328.71,10.795,156.9,154.6,5.9,159
2021-04-29 17:36:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.39,327.55,10.795,156.9,154.55,6,156
2021-04-29 17:36:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.16,328.51,10.795,156.9,154.48,5.7,158
2021-04-29 17:36:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16,327.92,10.795,156.9,154.41,5.6,156
2021-04-29 17:36:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.88,327.69,10.795,156.9,154.38,5.5,155
2021-04-29 17:36:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.65,326.49,10.795,156.9,154.33,5.4,151
2021-04-29 17:36:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.78,326.54,10.657,156.5,154.31,5.6,153
2021-04-29 17:36:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.62,326,10.657,156.5,154.31,5.5,151
2021-04-29 17:36:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.38,326.71,10.657,156.5,154.33,5.2,152
2021-04-29 17:36:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.19,326.99,10.657,156.5,154.38,5,152
2021-04-29 17:36:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.12,328.48,10.657,156.5,154.42,4.8,156
2021-04-29 17:36:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.09,328.84,10.604,156.6,154.5,4.8,157
2021-04-29 17:36:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.16,329.79,10.604,156.6,154.59,4.8,160
2021-04-29 17:36:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.24,331.03,10.604,156.6,154.65,4.8,164
2021-04-29 17:36:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.09,330.24,10.604,156.6,154.76,4.7,161
2021-04-29 17:36:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.84,331.12,10.604,156.6,154.83,4.4,163
2021-04-29 17:36:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.78,331.81,10.604,156.6,154.94,4.3,165
2021-04-29 17:36:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.84,331.19,10.604,156.6,155.07,4.4,163
2021-04-29 17:36:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.87,331.16,10.631,156.5,155.15,4.4,163
2021-04-29 17:36:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.72,330.43,10.631,156.5,155.27,4.3,160
2021-04-29 17:36:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.68,329.9,10.631,156.5,155.39,4.3,158
2021-04-29 17:36:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.8,330.1,10.631,156.5,155.47,4.4,159
2021-04-29 17:36:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.64,328.86,10.676,156.5,155.58,4.3,154
2021-04-29 17:36:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.11,327.89,10.676,156.5,155.69,3.9,148
2021-04-29 17:36:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.55,329.04,10.676,156.5,155.76,4.2,154
2021-04-29 17:36:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.74,330.05,10.676,156.5,155.85,4.3,158
2021-04-29 17:36:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.86,330.25,10.676,156.5,155.92,4.4,159
2021-04-29 17:36:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.51,329.76,10.676,156.5,155.96,4.1,156
2021-04-29 17:36:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.41,329.89,10.676,156.5,156,4,156
2021-04-29 17:36:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.49,330.05,10.789,157,156.01,4,155
2021-04-29 17:36:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.56,330.84,10.789,157,156,4,158
2021-04-29 17:36:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.46,330.94,10.789,157,155.97,3.9,158
2021-04-29 17:36:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.34,330.79,10.789,157,155.92,3.8,157
2021-04-29 17:36:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.56,331.53,10.852,157.1,155.88,3.9,160
2021-04-29 17:36:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15,331.94,10.852,157.1,155.82,4.3,163
2021-04-29 17:36:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.04,330.99,10.852,157.1,155.76,4.4,160
2021-04-29 17:36:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.38,331.56,10.852,157.1,155.69,4.7,163
2021-04-29 17:36:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.38,330.57,10.852,157.1,155.61,3.8,156
2021-04-29 17:36:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.81,329.29,10.852,157.1,155.57,3.4,148
2021-04-29 17:36:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.66,329.61,10.852,157.1,155.52,5.1,158
2021-04-29 17:36:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.09,329.73,10.935,156.7,155.49,5.4,160
2021-04-29 17:36:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.64,330.34,10.935,156.7,155.48,5.9,163
2021-04-29 17:36:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.94,330.13,10.935,156.7,155.48,6.2,163
2021-04-29 17:36:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.74,330.27,10.935,156.7,155.5,6,163
2021-04-29 17:36:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.64,330.35,10.935,156.7,155.51,5.9,163
2021-04-29 17:36:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.37,330.38,10.953,156.4,155.54,5.6,163
2021-04-29 17:36:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.18,330.53,10.953,156.4,155.57,5.4,163
2021-04-29 17:36:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.94,330.06,10.953,156.4,155.6,5.2,161
2021-04-29 17:36:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.61,329.72,10.953,156.4,155.64,4.9,159
2021-04-29 17:36:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.2,329.84,10.953,156.4,155.69,4.5,158
2021-04-29 17:36:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.18,328.31,10.953,156.4,155.73,4.6,153
2021-04-29 17:36:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.09,331.18,10.953,156.4,155.78,4.3,162
2021-04-29 17:36:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.37,330.82,10.845,156.4,155.84,4.7,162
2021-04-29 17:36:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.43,330.14,10.845,156.4,155.88,4.8,160
2021-04-29 17:36:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.36,330.54,10.845,156.4,155.93,4.7,161
2021-04-29 17:36:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.53,330.08,10.845,156.4,155.98,4.9,160
2021-04-29 17:36:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.73,330.85,10.784,156.4,156.04,5.1,163
2021-04-29 17:36:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.1,330.24,10.784,156.4,156.1,5.5,162
2021-04-29 17:36:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.2,328.74,10.784,156.4,156.14,5.7,158
2021-04-29 17:36:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.3,328.67,10.784,156.4,156.19,5.8,158
2021-04-29 17:36:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.96,328.29,10.784,156.4,156.24,5.5,156
2021-04-29 17:36:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.23,329.13,10.784,156.4,156.27,5.7,159
2021-04-29 17:36:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.21,328.8,10.784,156.4,156.3,5.7,158
2021-04-29 17:36:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.78,328.38,10.691,156.4,156.33,5.4,156
2021-04-29 17:36:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.69,327.4,10.691,156.4,156.35,5.4,153
2021-04-29 17:36:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.76,325.84,10.691,156.4,156.37,5.6,149
2021-04-29 17:36:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.36,321.74,10.691,156.4,156.39,5.7,137
2021-04-29 17:36:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.35,321.48,10.662,156.8,156.41,5.8,136
2021-04-29 17:36:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.53,321.12,10.662,156.8,156.43,6,136
2021-04-29 17:36:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.48,320.8,10.662,156.8,156.46,6,135
2021-04-29 17:36:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.74,320.26,10.662,156.8,156.47,6.3,135
2021-04-29 17:36:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.49,321.66,10.662,156.8,156.5,5.9,137
2021-04-29 17:36:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.37,322.35,10.662,156.8,156.52,5.7,138
2021-04-29 17:36:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.39,325.11,10.662,156.8,156.53,5.4,145
2021-04-29 17:36:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.28,329.11,10.7,158.1,156.56,5,153
2021-04-29 17:36:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.03,329.79,10.7,158.1,156.58,4.7,154
2021-04-29 17:36:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.86,330.34,10.7,158.1,156.61,4.5,155
2021-04-29 17:36:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15,329.52,10.7,158.1,156.67,4.7,153
2021-04-29 17:36:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.85,329.09,10.7,158.1,156.72,4.6,151
2021-04-29 17:36:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.58,328.39,10.74,158.2,156.8,4.4,147
2021-04-29 17:36:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.91,330.52,10.74,158.2,156.91,4.5,155
2021-04-29 17:36:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.91,330.54,10.74,158.2,156.98,4.5,155
2021-04-29 17:36:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.08,334.97,10.74,158.2,157.08,4.4,170
2021-04-29 17:36:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.99,335.34,10.74,158.2,157.18,4.3,171
2021-04-29 17:36:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.13,333.79,10.74,158.2,157.23,4.5,166
2021-04-29 17:36:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.83,335.16,10.856,157.4,157.3,5,173
2021-04-29 17:36:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.65,335.99,10.856,157.4,157.34,5.8,176
2021-04-29 17:36:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.54,335.32,10.856,157.4,157.35,5.7,174
2021-04-29 17:36:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.4,333.98,10.856,157.4,157.35,5.6,170
2021-04-29 17:36:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.57,333.2,10.856,157.4,157.31,5.8,168
2021-04-29 17:36:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.54,333.25,10.9,156.9,157.27,5.7,169
2021-04-29 17:36:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.38,331.92,10.9,156.9,157.18,5.6,165
2021-04-29 17:36:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.42,330.8,10.9,156.9,157.07,5.7,162
2021-04-29 17:36:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.55,329.58,10.9,156.9,156.98,5.9,159
2021-04-29 17:36:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.66,329.81,10.9,156.9,156.85,6,160
2021-04-29 17:36:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.98,329.91,10.9,156.9,156.76,6.3,161
2021-04-29 17:36:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.15,329.36,10.9,156.9,156.64,6.5,160
2021-04-29 17:36:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.21,328.61,10.886,156.5,156.52,6.6,159
2021-04-29 17:36:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.24,328.96,10.886,156.5,156.45,6.6,160
2021-04-29 17:36:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.21,328.55,10.886,156.5,156.35,6.6,159
2021-04-29 17:36:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.23,328.89,10.886,156.5,156.28,6.6,160
2021-04-29 17:36:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.43,329.42,10.877,157,156.23,6.8,161
2021-04-29 17:36:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.43,329.4,10.877,157,156.18,6.8,161
2021-04-29 17:37:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.62,329.25,10.877,157,156.16,7,161
2021-04-29 17:37:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.6,328.86,10.877,157,156.15,7,160
2021-04-29 17:37:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.67,324.46,10.877,157,156.15,6.5,147
2021-04-29 17:37:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.27,323.8,10.877,157,156.17,6.2,144
2021-04-29 17:37:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.31,324.15,10.877,157,156.19,6.2,145
2021-04-29 17:37:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.39,325.74,10.841,158.6,156.22,6.3,147
2021-04-29 17:37:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.43,326.11,10.841,158.6,156.26,6.3,148
2021-04-29 17:37:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.29,326.73,10.841,158.6,156.28,6.1,149
2021-04-29 17:37:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.36,327.44,10.841,158.6,156.31,6.1,151
2021-04-29 17:37:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.18,327.69,10.841,158.6,156.33,5.9,151
2021-04-29 17:37:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.78,325.13,10.779,158.9,156.34,5.9,143
2021-04-29 17:37:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.76,322.59,10.779,158.9,156.36,6.2,137
2021-04-29 17:37:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.44,322.8,10.779,158.9,156.37,5.9,136
2021-04-29 17:37:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.24,323.7,10.779,158.9,156.39,5.6,137
2021-04-29 17:37:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.58,321.58,10.703,158.9,156.43,5.4,129
2021-04-29 17:37:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.13,324.15,10.703,158.9,156.46,5.5,138
2021-04-29 17:37:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.26,328.59,10.703,158.9,156.52,5.1,150
2021-04-29 17:37:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.17,328.75,10.703,158.9,156.59,5,150
2021-04-29 17:37:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.46,326.54,10.664,158.6,156.64,5.5,146
2021-04-29 17:37:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.34,325.59,10.664,158.6,156.71,5.5,143
2021-04-29 17:37:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.2,328.12,10.664,158.6,156.77,5.1,149
2021-04-29 17:37:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.17,329.94,10.664,158.6,156.8,4.9,154
2021-04-29 17:37:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.83,331.65,10.664,158.6,156.83,5.4,161
2021-04-29 17:37:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.18,331.28,10.664,158.6,156.85,4.8,158
2021-04-29 17:37:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.2,331.59,10.664,158.6,156.86,4.8,159
2021-04-29 17:37:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.33,332.61,10.706,158.3,156.85,4.8,163
2021-04-29 17:37:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.27,333.29,10.706,158.3,156.82,4.7,165
2021-04-29 17:37:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.92,334.44,10.706,158.3,156.8,4.3,168
2021-04-29 17:37:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.74,334.84,10.706,158.3,156.76,4.1,169
2021-04-29 17:37:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.69,333.66,10.712,158.2,156.72,4.1,165
2021-04-29 17:37:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.49,328.76,10.712,158.2,156.66,4.3,148
2021-04-29 17:37:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.86,329.13,10.712,158.2,156.59,4.6,151
2021-04-29 17:37:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.52,328.02,10.712,158.2,156.54,4.4,146
2021-04-29 17:37:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.67,329.38,10.712,158.2,156.45,4.4,151
2021-04-29 17:37:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.85,326.25,10.712,158.2,156.35,4.9,143
2021-04-29 17:37:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.72,326.12,10.712,158.2,156.29,4.8,142
2021-04-29 17:37:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.72,325.4,10.732,157.6,156.19,4.8,141
2021-04-29 17:37:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.72,323.83,10.732,157.6,156.1,5,137
2021-04-29 17:37:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.89,323.42,10.732,157.6,156.04,5.2,137
2021-04-29 17:37:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.03,321.37,10.732,157.6,155.97,5.6,133
2021-04-29 17:37:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.33,321.55,10.756,157.5,155.9,5.8,135
2021-04-29 17:37:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.08,319.39,10.756,157.5,155.86,5.9,129
2021-04-29 17:37:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.86,319.49,10.756,157.5,155.81,5.7,128
2021-04-29 17:37:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.75,321.58,10.756,157.5,155.76,5.3,132
2021-04-29 17:37:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.95,325.15,10.756,157.5,155.74,5,142
2021-04-29 17:37:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.59,325.86,10.756,157.5,155.7,4.6,142
2021-04-29 17:37:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.26,325.16,10.756,157.5,155.66,4.4,138
2021-04-29 17:37:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.95,323.98,10.789,158.3,155.63,4.4,131
2021-04-29 17:37:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.51,325.03,10.789,158.3,155.6,3.9,130
2021-04-29 17:37:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.07,324.83,10.789,158.3,155.57,3.6,125
2021-04-29 17:37:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.4,326.47,10.789,158.3,155.56,3.6,133
2021-04-29 17:37:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.94,326.53,10.782,158.8,155.54,4.1,137
2021-04-29 17:37:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.94,325.8,10.782,158.8,155.54,4.2,135
2021-04-29 17:37:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.77,325.56,10.782,158.8,155.54,4.1,133
2021-04-29 17:37:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.45,325.89,10.782,158.8,155.55,3.8,131
2021-04-29 17:37:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.57,327.25,10.782,158.8,155.55,3.7,136
2021-04-29 17:37:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.65,327.01,10.782,158.8,155.56,3.8,136
2021-04-29 17:37:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.85,327.47,10.782,158.8,155.56,3.9,139
2021-04-29 17:37:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.66,327.37,10.757,159,155.56,3.8,137
2021-04-29 17:37:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.9,326.66,10.757,159,155.57,4.1,137
2021-04-29 17:37:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.78,325.94,10.757,159,155.57,4.1,134
2021-04-29 17:37:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.58,326.92,10.757,159,155.57,3.8,135
2021-04-29 17:37:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.46,326.46,10.736,158.4,155.58,3.7,134
2021-04-29 17:37:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.44,324.33,10.736,158.4,155.59,4,128
2021-04-29 17:37:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.4,324.11,10.736,158.4,155.6,4,127
2021-04-29 17:37:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.83,322.98,10.736,158.4,155.6,4.5,128
2021-04-29 17:37:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.53,320.97,10.736,158.4,155.61,4.6,121
2021-04-29 17:37:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.79,320.89,10.736,158.4,155.61,4.8,123
2021-04-29 17:37:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.85,321.15,10.736,158.4,155.61,4.8,124
2021-04-29 17:37:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.08,322.52,10.76,157.4,155.62,4.6,130
2021-04-29 17:37:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.01,321.49,10.76,157.4,155.63,4.7,127
2021-04-29 17:37:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.7,322.55,10.76,157.4,155.66,4.3,127
2021-04-29 17:37:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.9,322.27,10.76,157.4,155.67,4.5,128
2021-04-29 17:37:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.06,321.77,10.76,157.4,155.69,4.7,128
2021-04-29 17:37:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.42,320.13,10.767,157.2,155.7,5.2,127
2021-04-29 17:37:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.1,319.8,10.767,157.2,155.7,5,124
2021-04-29 17:37:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.95,320.33,10.767,157.2,155.7,4.8,124
2021-04-29 17:37:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.32,320.89,10.767,157.2,155.68,5,128
2021-04-29 17:37:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.52,322.01,10.767,157.2,155.66,5,132
2021-04-29 17:37:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.62,323.35,10.767,157.2,155.63,4.9,136
2021-04-29 17:37:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.71,323.91,10.767,157.2,155.57,4.9,138
2021-04-29 17:37:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.8,325.66,10.755,157.4,155.53,4.8,143
2021-04-29 17:37:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.25,324.78,10.755,157.4,155.46,5.3,143
2021-04-29 17:37:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.24,324.76,10.755,157.4,155.39,5.3,143
2021-04-29 17:37:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.93,324.95,10.755,157.4,155.33,5,142
2021-04-29 17:37:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.51,324.83,10.734,157.7,155.25,4.7,139
2021-04-29 17:37:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.72,324.7,10.734,157.7,155.17,4.9,140
2021-04-29 17:37:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.17,324.88,10.734,157.7,155.12,4.4,137
2021-04-29 17:37:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.78,326.23,10.734,157.7,155.05,3.9,138
2021-04-29 17:37:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.17,327.28,10.734,157.7,155.01,4.1,144
2021-04-29 17:37:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.81,327.01,10.734,157.7,154.95,4.7,147
2021-04-29 17:37:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.71,327.16,10.734,157.7,154.9,4.6,147
2021-04-29 17:37:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.52,328.69,10.64,158.3,154.88,4.4,150
2021-04-29 17:37:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.45,329.11,10.64,158.3,154.84,4.3,151
2021-04-29 17:37:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.57,328.23,10.64,158.3,154.81,4.5,149
2021-04-29 17:37:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.67,329.07,10.64,158.3,154.79,4.5,152
2021-04-29 17:37:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.55,330.33,10.63,158.5,154.76,4.3,155
2021-04-29 17:37:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.71,329.76,10.63,158.5,154.74,4.5,154
2021-04-29 17:37:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.55,331.55,10.63,158.5,154.72,4.2,159
2021-04-29 17:37:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.76,331.59,10.63,158.5,154.71,4.4,160
2021-04-29 17:37:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.03,330.53,10.63,158.5,154.71,3.8,153
2021-04-29 17:37:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.99,331.18,10.63,158.5,154.72,3.7,155
2021-04-29 17:37:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.24,330.45,10.63,158.5,154.75,3.1,147
2021-04-29 17:37:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.43,328.53,10.634,157.9,154.8,2.6,132
2021-04-29 17:37:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.68,329.66,10.634,157.9,154.85,3.5,149
2021-04-29 17:37:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.43,327.58,10.634,157.9,154.93,4.4,147
2021-04-29 17:37:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.55,327.71,10.634,157.9,155.01,4.5,148
2021-04-29 17:37:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.08,327.55,10.634,157.9,155.07,5,150
2021-04-29 17:37:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.22,330.43,10.617,157.4,155.15,3.9,156
2021-04-29 17:37:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.08,330.08,10.617,157.4,155.23,3.8,154
2021-04-29 17:37:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.15,330.85,10.617,157.4,155.27,3.8,157
2021-04-29 17:37:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.28,330.95,10.617,157.4,155.33,2.1,141
2021-04-29 17:37:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.06,328.9,10.617,157.4,155.36,3,142
2021-04-29 17:37:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.66,331.32,10.617,157.4,155.4,3.3,156
2021-04-29 17:37:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.52,328.03,10.617,157.4,155.42,3.5,143
2021-04-29 17:37:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.56,328.69,10.651,157.1,155.44,3.4,146
2021-04-29 17:37:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.94,330.22,10.651,157.1,155.45,3.6,154
2021-04-29 17:37:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.68,332.15,10.651,157.1,155.45,3.2,160
2021-04-29 17:37:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.47,332.18,10.651,157.1,155.45,3,159
2021-04-29 17:37:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.72,331.16,10.712,156.7,155.44,2.3,149
2021-04-29 17:37:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.96,328.8,10.712,156.7,155.42,2,126
2021-04-29 17:37:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.98,327.89,10.712,156.7,155.41,2.9,138
2021-04-29 17:37:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.63,327.54,10.712,156.7,155.39,3.5,143
2021-04-29 17:37:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.92,326.25,10.712,156.7,155.37,3.9,141
2021-04-29 17:37:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.81,327.13,10.712,156.7,155.35,3.7,143
2021-04-29 17:37:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.63,328.39,10.712,156.7,155.32,3.4,146
2021-04-29 17:37:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.57,329.7,10.774,156,155.28,3.1,152
2021-04-29 17:37:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.52,329.63,10.774,156,155.25,4,157
2021-04-29 17:37:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.88,327.62,10.774,156,155.19,4.5,152
2021-04-29 17:37:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.7,326.91,10.774,156,155.14,4.4,149
2021-04-29 17:37:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.4,325.5,10.769,156.1,155.06,4.3,143
2021-04-29 17:37:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.91,321.64,10.769,156.1,154.97,4.4,129
2021-04-29 17:37:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.5,321.52,10.769,156.1,154.92,4.9,133
2021-04-29 17:37:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.3,319.06,10.769,156.1,154.84,5.1,126
2021-04-29 17:37:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.34,317.98,10.769,156.1,154.77,5.3,124
2021-04-29 17:37:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.32,321.13,10.769,156.1,154.73,4.8,131
2021-04-29 17:37:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.72,323.64,10.769,156.1,154.69,4.8,140
2021-04-29 17:37:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.35,326.02,10.689,157.3,154.66,4.4,143
2021-04-29 17:37:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.04,327.05,10.689,157.3,154.65,4,144
2021-04-29 17:37:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.03,323.15,10.689,157.3,154.64,4.5,133
2021-04-29 17:37:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.05,321.87,10.689,157.3,154.63,4.7,130
2021-04-29 17:37:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.83,324.84,10.689,157.3,154.63,4.1,136
2021-04-29 17:37:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.9,326.1,10.669,158,154.64,4.1,139
2021-04-29 17:37:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.33,327.51,10.669,158,154.64,4.3,146
2021-04-29 17:37:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.66,329.54,10.669,158,154.65,4.4,154
2021-04-29 17:37:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.12,329.5,10.669,158,154.66,3.9,151
2021-04-29 17:37:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.34,330.65,10.669,158,154.69,4,156
2021-04-29 17:37:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.91,331.83,10.669,158,154.72,3.5,158
2021-04-29 17:37:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.67,330.38,10.669,158,154.79,3.4,151
2021-04-29 17:37:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.77,328.96,10.615,158.1,154.85,3.7,147
2021-04-29 17:37:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.66,328.94,10.615,158.1,154.95,3.6,146
2021-04-29 17:37:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.28,328.71,10.615,158.1,155.07,3.3,142
2021-04-29 17:37:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.97,329.03,10.615,158.1,155.15,3,140
2021-04-29 17:37:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.83,329.85,10.593,157.3,155.29,2.7,144
2021-04-29 17:37:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.51,330.97,10.593,157.3,155.44,2.3,145
2021-04-29 17:37:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.55,331.3,10.593,157.3,155.55,2.3,147
2021-04-29 17:37:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.55,331.33,10.593,157.3,155.7,2.3,147
2021-04-29 17:37:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.43,330.41,10.593,157.3,155.85,2.3,141
2021-04-29 17:37:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.45,329.69,10.593,157.3,155.95,2.4,138
2021-04-29 17:37:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.67,329.53,10.593,157.3,156.09,2.6,140
2021-04-29 17:37:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.99,326.56,10.615,155.5,156.22,3,137
2021-04-29 17:37:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.02,326.77,10.615,155.5,156.29,3,138
2021-04-29 17:37:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.08,326.36,10.615,155.5,156.39,3.1,137
2021-04-29 17:37:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.38,323.63,10.615,155.5,156.48,3.7,131
2021-04-29 17:37:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.15,320.92,10.679,155,156.52,4.6,130
2021-04-29 17:37:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.29,318.9,10.679,155,156.57,5,126
2021-04-29 17:37:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.23,317.28,10.679,155,156.59,5.2,122
2021-04-29 17:37:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.76,317.52,10.679,155,156.59,4.8,119
2021-04-29 17:37:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.66,318.33,10.679,155,156.57,4.6,120
2021-04-29 17:37:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.12,317.8,10.679,155,156.53,4.3,114
2021-04-29 17:37:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.75,317.5,10.679,155,156.5,4.8,119
2021-04-29 17:37:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.01,317.48,10.728,155.8,156.44,4.4,111
2021-04-29 17:37:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.99,318.57,10.728,155.8,156.4,4.2,113
2021-04-29 17:37:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.86,321.22,10.728,155.8,156.34,4.4,127
2021-04-29 17:37:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.99,324.16,10.728,155.8,156.29,4.1,136
2021-04-29 17:37:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.71,323.88,10.728,155.8,156.25,3.9,133
2021-04-29 17:37:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.74,325.19,10.734,156.9,156.21,3.9,135
2021-04-29 17:37:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.79,323.98,10.734,156.9,156.16,4.1,132
2021-04-29 17:37:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.07,324.25,10.734,156.9,156.12,4.3,135
2021-04-29 17:37:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.15,324.75,10.734,156.9,156.07,4.3,137
2021-04-29 17:37:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.07,324.22,10.734,156.9,156.01,4.3,135
2021-04-29 17:37:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.02,325.41,10.734,156.9,155.98,4.1,138
2021-04-29 17:37:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.89,325.36,10.761,157.8,155.92,4.1,135
2021-04-29 17:37:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.14,324.66,10.761,157.8,155.87,4.4,135
2021-04-29 17:37:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.86,324.01,10.761,157.8,155.83,5.1,138
2021-04-29 17:37:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.81,323.71,10.761,157.8,155.79,5.1,137
2021-04-29 17:37:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.72,323.1,10.761,157.8,155.74,5.1,135
2021-04-29 17:37:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.53,321.24,10.729,157.6,155.72,5.2,130
2021-04-29 17:37:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.98,319.77,10.729,157.6,155.7,5,123
2021-04-29 17:37:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.87,321.1,10.729,157.6,155.69,4.7,125
2021-04-29 17:37:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.01,323.16,10.729,157.6,155.69,4.5,131
2021-04-29 17:37:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.87,322.4,10.729,157.6,155.72,4.5,128
2021-04-29 17:37:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.74,322.42,10.729,157.6,155.74,4.4,127
2021-04-29 17:37:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.7,324.9,10.729,157.6,155.78,4,133
2021-04-29 17:37:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.13,326.72,10.562,157.6,155.84,3.4,135
2021-04-29 17:37:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.76,325.41,10.562,157.6,155.88,3.3,127
2021-04-29 17:37:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.51,328.28,10.562,157.6,155.96,2.7,133
2021-04-29 17:37:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.21,329.48,10.562,157.6,156.04,2.3,133
2021-04-29 17:37:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.54,331.15,10.534,157.7,156.1,2.4,145
2021-04-29 17:37:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.3,330.31,10.534,157.7,156.2,2.3,138
2021-04-29 17:37:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.61,329.08,10.534,157.7,156.32,2.7,137
2021-04-29 17:37:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.57,330.46,10.534,157.7,156.4,2.5,142
2021-04-29 17:37:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.61,328.32,10.534,157.7,156.52,2.8,134
2021-04-29 17:37:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.66,327.89,10.534,157.7,156.63,2.9,133
2021-04-29 17:37:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.88,327.73,10.534,157.7,156.7,3.1,135
2021-04-29 17:37:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.89,325.92,10.6,156.9,156.79,3.2,130
2021-04-29 17:37:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.77,323.99,10.6,156.9,156.86,3.4,123
2021-04-29 17:37:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.03,322.33,10.6,156.9,156.9,3.2,109
2021-04-29 17:37:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.89,321.91,10.6,156.9,156.95,3.2,106
2021-04-29 17:37:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.64,324.02,10.6,156.9,156.98,2.7,106
2021-04-29 17:37:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.85,328.82,10.614,156.2,157.01,1.9,126
2021-04-29 17:37:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.83,319.21,10.614,156.2,157.04,4.1,113
2021-04-29 17:37:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.79,317.89,10.614,156.2,157.05,4.3,110
2021-04-29 17:37:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.84,314.09,10.614,156.2,157.07,5,104
2021-04-29 17:37:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.98,314.57,10.614,156.2,157.08,5,106
2021-04-29 17:37:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.65,315.4,10.614,156.2,157.08,5.3,113
2021-04-29 17:37:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.66,316.33,10.66,156.6,157.08,5.2,114
2021-04-29 17:37:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14,316.58,10.66,156.6,157.07,5.4,117
2021-04-29 17:37:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.81,318.79,10.66,156.6,157.07,4.9,120
2021-04-29 17:37:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.88,318.51,10.66,156.6,157.05,5,120
2021-04-29 17:37:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.52,316.91,10.66,156.6,157.01,5,114
2021-04-29 17:37:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.74,317.27,10.735,157.4,156.99,5.2,115
2021-04-29 17:37:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.31,320.54,10.735,157.4,156.93,5.1,126
2021-04-29 17:37:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.86,322.81,10.735,157.4,156.87,4.4,128
2021-04-29 17:37:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.71,322.05,10.735,157.4,156.82,4.4,125
2021-04-29 17:37:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.63,321.02,10.735,157.4,156.73,4.5,122
2021-04-29 17:38:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.67,321.24,10.735,157.4,156.62,4.5,123
2021-04-29 17:38:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.82,321.96,10.735,157.4,156.55,4.5,126
2021-04-29 17:38:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.09,323.37,10.842,158.5,156.42,4.6,129
2021-04-29 17:38:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.06,323.86,10.842,158.5,156.34,4.5,130
2021-04-29 17:38:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.06,322.55,10.842,158.5,156.2,4.7,127
2021-04-29 17:38:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.34,322.02,10.842,158.5,156.07,5,128
2021-04-29 17:38:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.15,321.08,10.814,158.4,155.99,5,125
2021-04-29 17:38:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.09,320.78,10.814,158.4,155.87,5,124
2021-04-29 17:38:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.2,322.6,10.814,158.4,155.76,4.8,129
2021-04-29 17:38:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.32,322.61,10.814,158.4,155.7,4.9,130
2021-04-29 17:38:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.37,321.55,10.814,158.4,155.62,5.1,128
2021-04-29 17:38:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.2,320.7,10.814,158.4,155.57,5.1,125
2021-04-29 17:38:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.95,322.01,10.814,158.4,155.54,4.7,126
2021-04-29 17:38:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.84,322.1,10.701,158,155.52,4.6,127
2021-04-29 17:38:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.76,322.37,10.701,158,155.52,4.5,127
2021-04-29 17:38:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.84,322.11,10.701,158,155.54,4.6,127
2021-04-29 17:38:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.69,322.66,10.701,158,155.6,4.4,127
2021-04-29 17:38:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.64,324.43,10.701,158,155.67,4.1,131
2021-04-29 17:38:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.59,326.27,10.682,157.9,155.73,3.8,136
2021-04-29 17:38:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.66,327.44,10.682,157.9,155.83,3.7,140
2021-04-29 17:38:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.46,327.69,10.682,157.9,155.92,3.5,139
2021-04-29 17:38:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.26,327.96,10.682,157.9,155.98,3.3,138
2021-04-29 17:38:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.49,327.94,10.682,157.9,156.07,3.5,140
2021-04-29 17:38:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.84,327.08,10.682,157.9,156.12,3.9,140
2021-04-29 17:38:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.85,326.69,10.628,157.1,156.2,3.9,141
2021-04-29 17:38:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.46,325.35,10.628,157.1,156.28,4.6,141
2021-04-29 17:38:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.26,324.73,10.628,157.1,156.33,4.5,138
2021-04-29 17:38:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.01,323.14,10.628,157.1,156.42,4.5,132
2021-04-29 17:38:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.63,321.11,10.628,157.1,156.52,4.5,124
2021-04-29 17:38:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.64,320.64,10.595,156.5,156.59,4.5,124
2021-04-29 17:38:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.43,319.67,10.595,156.5,156.68,4.5,120
2021-04-29 17:38:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.26,319.5,10.595,156.5,156.76,4.4,118
2021-04-29 17:38:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.59,319.12,10.595,156.5,156.8,4.7,120
2021-04-29 17:38:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.66,318.85,10.595,156.5,156.83,4.8,120
2021-04-29 17:38:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.59,319.13,10.595,156.5,156.84,4.7,120
2021-04-29 17:38:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.48,318.62,10.595,156.5,156.83,4.7,118
2021-04-29 17:38:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.59,319.12,10.598,156.5,156.78,4.7,120
2021-04-29 17:38:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.9,319.35,10.598,156.5,156.72,4.9,123
2021-04-29 17:38:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.92,318.8,10.598,156.5,156.66,5,122
2021-04-29 17:38:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.89,320.63,10.598,156.5,156.57,4.7,126
2021-04-29 17:38:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.15,321.13,10.634,157.1,156.47,4.9,128
2021-04-29 17:38:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.78,321.85,10.634,157.1,156.41,4.5,127
2021-04-29 17:38:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.93,323.36,10.634,157.1,156.31,4.4,132
2021-04-29 17:38:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.31,323.47,10.634,157.1,156.24,4.7,135
2021-04-29 17:38:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.01,321.01,10.634,157.1,156.14,4.8,127
2021-04-29 17:38:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.21,322.86,10.634,157.1,156.04,4.7,133
2021-04-29 17:38:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.63,324.9,10.634,157.1,155.97,4.8,141
2021-04-29 17:38:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.78,325.48,10.721,158.8,155.86,5,140
2021-04-29 17:38:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.73,325.93,10.721,158.8,155.76,4.9,141
2021-04-29 17:38:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.53,327.78,10.721,158.8,155.69,4.5,145
2021-04-29 17:38:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.72,330.41,10.721,158.8,155.6,4.4,154
2021-04-29 17:38:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.84,331.8,10.721,158.8,155.53,4.4,159
2021-04-29 17:38:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.82,332.89,10.739,159,155.49,4.3,162
2021-04-29 17:38:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.04,332.97,10.739,159,155.45,4.5,163
2021-04-29 17:38:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.27,333.37,10.739,159,155.43,4.7,165
2021-04-29 17:38:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.37,333.29,10.739,159,155.43,4.8,165
2021-04-29 17:38:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.48,333.52,10.739,159,155.45,4.9,166
2021-04-29 17:38:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.19,332.19,10.739,159,155.48,4.7,161
2021-04-29 17:38:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.96,328.33,10.738,157.7,155.5,4.7,151
2021-04-29 17:38:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.68,327.79,10.738,157.7,155.53,4.5,148
2021-04-29 17:38:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.83,327.19,10.738,157.7,155.56,4.7,147
2021-04-29 17:38:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.99,327.62,10.738,157.7,155.58,4.8,149
2021-04-29 17:38:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.02,327.92,10.738,157.7,155.6,4.8,150
2021-04-29 17:38:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.94,324.44,10.719,156.6,155.61,5,142
2021-04-29 17:38:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.9,324.15,10.719,156.6,155.63,5,141
2021-04-29 17:38:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.99,322.4,10.719,156.6,155.65,5.3,137
2021-04-29 17:38:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.33,320.82,10.719,156.6,155.66,5.8,135
2021-04-29 17:38:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.34,318.05,10.719,156.6,155.68,6.2,129
2021-04-29 17:38:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.14,317.6,10.719,156.6,155.69,6.1,127
2021-04-29 17:38:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.38,316.96,10.719,156.6,155.69,6.4,127
2021-04-29 17:38:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.77,314.99,10.624,156.2,155.68,6.2,121
2021-04-29 17:38:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.27,314.47,10.624,156.2,155.66,5.9,117
2021-04-29 17:38:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.05,314.71,10.624,156.2,155.65,5.7,116
2021-04-29 17:38:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.2,312.99,10.624,156.2,155.64,6.1,114
2021-04-29 17:38:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.32,315,10.586,157,155.62,6,118
2021-04-29 17:38:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.29,316.71,10.586,157,155.62,5.7,121
2021-04-29 17:38:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.57,318.34,10.586,157,155.62,4.9,119
2021-04-29 17:38:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.68,320.74,10.586,157,155.62,4.6,125
2021-04-29 17:38:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.91,324.37,10.586,157,155.63,2.8,113
2021-04-29 17:38:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.62,323.46,10.586,157,155.65,3.4,121
2021-04-29 17:38:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.25,320.62,10.586,157,155.67,4.3,121
2021-04-29 17:38:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.28,323.02,10.671,158.3,155.7,4.1,124
2021-04-29 17:38:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.33,325.22,10.671,158.3,155.75,3.8,130
2021-04-29 17:38:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.45,325.89,10.671,158.3,155.78,3.8,133
2021-04-29 17:38:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.02,323.74,10.671,158.3,155.84,3.8,123
2021-04-29 17:38:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.12,324.17,10.671,158.3,155.91,3.8,125
2021-04-29 17:38:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.95,321.96,10.696,158.1,155.96,4,118
2021-04-29 17:38:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.69,320.97,10.696,158.1,156.02,4,113
2021-04-29 17:38:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.51,321.52,10.696,158.1,156.08,3.8,112
2021-04-29 17:38:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.62,321.89,10.696,158.1,156.12,3.8,114
2021-04-29 17:38:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.49,330.34,10.696,158.1,156.18,1.7,116
2021-04-29 17:38:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.7,338.11,10.696,158.1,156.22,1,182
2021-04-29 17:38:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.36,330.6,10.691,157,156.24,1.4,116
2021-04-29 17:38:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.28,329.79,10.691,157,156.26,1.5,110
2021-04-29 17:38:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.46,320.59,10.691,157,156.26,4.4,121
2021-04-29 17:38:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.86,327.51,10.691,157,156.25,2.2,118
2021-04-29 17:38:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.79,322.64,10.691,157,156.22,3.6,119
2021-04-29 17:38:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.05,320.03,10.723,156.8,156.16,5.7,131
2021-04-29 17:38:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.59,318.27,10.723,156.8,156.11,6.4,130
2021-04-29 17:38:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.33,318.84,10.723,156.8,156.02,6.1,130
2021-04-29 17:38:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.21,319.24,10.723,156.8,155.91,4.4,116
2021-04-29 17:38:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.17,318.65,10.723,156.8,155.83,6,129
2021-04-29 17:38:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.06,319.36,10.723,156.8,155.7,5.8,130
2021-04-29 17:38:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.95,316.16,10.723,156.8,155.61,6.2,123
2021-04-29 17:38:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.11,316.41,10.761,157,155.48,6.3,124
2021-04-29 17:38:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.14,314.08,10.761,157,155.36,6.7,120
2021-04-29 17:38:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.89,314.74,10.761,157,155.26,7.2,125
2021-04-29 17:38:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.81,314.92,10.761,157,155.19,7.1,125
2021-04-29 17:38:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.34,317.37,10.747,157.1,155.12,7.2,132
2021-04-29 17:38:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.25,317.54,10.747,157.1,155.08,7.1,132
2021-04-29 17:38:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.84,317.89,10.747,157.1,155.03,6.7,131
2021-04-29 17:38:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.18,317.13,10.747,157.1,155.01,7.1,131
2021-04-29 17:38:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.34,318.81,10.747,157.1,155,7,135
2021-04-29 17:38:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.33,320.26,10.747,157.1,155,6.8,138
2021-04-29 17:38:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.87,318.78,10.747,157.1,155,6.6,133
2021-04-29 17:38:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.08,317.88,10.753,157.1,155.01,6.9,132
2021-04-29 17:38:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.55,317.94,10.753,157.1,155.03,7.3,134
2021-04-29 17:38:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.4,317.74,10.753,157.1,155.07,7.2,133
2021-04-29 17:38:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.52,318.52,10.753,157.1,155.1,7.2,135
2021-04-29 17:38:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.51,318.32,10.72,156.8,155.15,7.2,135
2021-04-29 17:38:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.63,319.11,10.72,156.8,155.22,7.2,137
2021-04-29 17:38:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.6,319.67,10.72,156.8,155.27,7.1,138
2021-04-29 17:38:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.14,318.15,10.72,156.8,155.35,6.9,133
2021-04-29 17:38:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.37,320.46,10.72,156.8,155.41,7.7,142
2021-04-29 17:38:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.6,319.71,10.72,156.8,155.51,8,141
2021-04-29 17:38:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.64,319.2,10.72,156.8,155.61,8.1,140
2021-04-29 17:38:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.68,317.96,10.678,156.6,155.68,8.3,138
2021-04-29 17:38:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.93,316.64,10.678,156.6,155.79,7.8,133
2021-04-29 17:38:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.12,317.91,10.678,156.6,155.9,7.8,136
2021-04-29 17:38:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.01,318.64,10.678,156.6,155.97,7.6,137
2021-04-29 17:38:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.13,319.49,10.678,156.6,156.07,7.6,139
2021-04-29 17:38:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.29,320.74,10.683,156.6,156.16,7.6,142
2021-04-29 17:38:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.89,319.48,10.683,156.6,156.22,8.3,141
2021-04-29 17:38:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.02,318.84,10.683,156.6,156.3,8.5,140
2021-04-29 17:38:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.42,319.21,10.683,156.6,156.37,7.9,139
2021-04-29 17:38:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.24,319.49,10.683,156.6,156.41,7.7,139
2021-04-29 17:38:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.13,318.7,10.683,156.6,156.46,7.7,137
2021-04-29 17:38:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.1,319.26,10.683,156.6,156.49,7.6,138
2021-04-29 17:38:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.64,317.58,10.761,156.2,156.51,7.3,133
2021-04-29 17:38:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.36,314.52,10.761,156.2,156.51,7.5,126
2021-04-29 17:38:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.46,313.75,10.761,156.2,156.5,7.7,125
2021-04-29 17:38:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.36,314.51,10.761,156.2,156.49,7.5,126
2021-04-29 17:38:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.21,314.39,10.781,156.3,156.45,7.4,125
2021-04-29 17:38:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.43,314.96,10.781,156.3,156.43,7.5,127
2021-04-29 17:38:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.04,314.75,10.781,156.3,156.38,7.2,125
2021-04-29 17:38:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.24,315.86,10.781,156.3,156.34,7.2,128
2021-04-29 17:38:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.32,315.67,10.781,156.3,156.32,7.3,128
2021-04-29 17:38:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.28,316.78,10.781,156.3,156.3,7.1,130
2021-04-29 17:38:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.28,316.78,10.781,156.3,156.28,7.1,130
2021-04-29 17:38:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.75,317.93,10.795,157.2,156.27,6.6,129
2021-04-29 17:38:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.16,318.99,10.795,157.2,156.26,6.8,133
2021-04-29 17:38:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.68,319.45,10.795,157.2,156.24,7.2,136
2021-04-29 17:38:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.65,319.98,10.795,157.2,156.23,7.1,137
2021-04-29 17:38:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.81,321.25,10.803,157.4,156.2,7.1,140
2021-04-29 17:38:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.33,321.86,10.803,157.4,156.15,7.5,143
2021-04-29 17:38:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.14,322.1,10.803,157.4,156.11,7.3,143
2021-04-29 17:38:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.14,322.07,10.803,157.4,156.04,7.3,143
2021-04-29 17:38:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.4,320.71,10.803,157.4,155.96,7.7,141
2021-04-29 17:38:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.19,320.03,10.803,157.4,155.91,7.6,139
2021-04-29 17:38:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.42,317.07,10.803,157.4,155.83,8.2,134
2021-04-29 17:38:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.91,317.68,10.74,157.4,155.76,8.6,137
2021-04-29 17:38:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.84,317.22,10.74,157.4,155.71,8.6,136
2021-04-29 17:38:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.66,317.48,10.74,157.4,155.65,8.4,136
2021-04-29 17:38:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.21,319.7,10.74,157.4,155.62,7.7,139
2021-04-29 17:38:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.54,321.24,10.74,157.4,155.58,6.9,140
2021-04-29 17:38:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.25,322.62,10.722,157.5,155.56,6.5,142
2021-04-29 17:38:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.51,321.28,10.722,157.5,155.56,6.9,140
2021-04-29 17:38:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.2,324.84,10.722,157.5,155.56,6.2,147
2021-04-29 17:38:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.12,324.14,10.722,157.5,155.58,6.2,145
2021-04-29 17:38:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.03,321.89,10.722,157.5,155.6,7.3,143
2021-04-29 17:38:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.17,321.24,10.722,157.5,155.65,7.5,142
2021-04-29 17:38:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.12,323.33,10.722,157.5,155.72,6.3,143
2021-04-29 17:38:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.89,321.25,10.706,157,155.78,6.3,138
2021-04-29 17:38:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.43,320.33,10.706,157,155.89,6.9,138
2021-04-29 17:38:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.06,317.2,10.706,157,156.01,7,130
2021-04-29 17:38:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.64,318.19,10.706,157,156.11,6.5,130
2021-04-29 17:38:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.18,318.05,10.661,156.6,156.26,6.1,128
2021-04-29 17:38:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.3,318.77,10.661,156.6,156.42,6.1,130
2021-04-29 17:38:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.94,318.37,10.661,156.6,156.53,6.7,132
2021-04-29 17:38:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.06,317.71,10.661,156.6,156.69,6.9,131
2021-04-29 17:38:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.98,317.95,10.661,156.6,156.85,6.8,131
2021-04-29 17:38:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.28,316.9,10.661,156.6,156.95,7.2,130
2021-04-29 17:38:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.94,317.67,10.661,156.6,157.11,6.8,130
2021-04-29 17:38:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.11,315.15,10.699,156,157.21,7.2,126
2021-04-29 17:38:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.22,316.52,10.699,156,157.35,7.1,129
2021-04-29 17:38:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.11,315.81,10.699,156,157.48,7.1,127
2021-04-29 17:38:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.24,316.59,10.699,156,157.55,7.1,129
2021-04-29 17:38:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.42,317.53,10.769,156.1,157.64,7.1,131
2021-04-29 17:38:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.75,318.92,10.769,156.1,157.71,7.2,135
2021-04-29 17:38:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.04,319.42,10.769,156.1,157.74,7.4,137
2021-04-29 17:38:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.91,320.11,10.769,156.1,157.77,7.2,138
2021-04-29 17:38:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.01,320.88,10.769,156.1,157.76,7.2,140
2021-04-29 17:38:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.15,321.14,10.769,156.1,157.75,7.3,141
2021-04-29 17:38:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.2,321.52,10.769,156.1,157.72,7.3,142
2021-04-29 17:38:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.92,321.58,10.823,157,157.67,7.1,140
2021-04-29 17:38:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.51,321.76,10.823,157,157.63,6.7,139
2021-04-29 17:38:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.46,322.24,10.823,157,157.55,6.6,140
2021-04-29 17:38:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.56,318.29,10.823,157,157.46,7.2,132
2021-04-29 17:38:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.18,314.43,10.823,157,157.39,8.3,127
2021-04-29 17:38:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.06,313.71,10.816,157.6,157.27,8.4,125
2021-04-29 17:38:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.92,315.58,10.816,157.6,157.13,8,128
2021-04-29 17:38:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.32,318,10.816,157.6,157.03,8,134
2021-04-29 17:38:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.36,316.8,10.816,157.6,156.86,8.2,132
2021-04-29 17:38:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.41,317.17,10.816,157.6,156.75,8.2,133
2021-04-29 17:38:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.76,316.5,10.816,157.6,156.57,8.6,133
2021-04-29 17:38:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.9,316.71,10.816,157.6,156.4,8.7,134
2021-04-29 17:38:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.03,316.82,10.814,158.2,156.29,8,131
2021-04-29 17:38:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.55,316.07,10.814,158.2,156.14,7.7,128
2021-04-29 17:38:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.08,314.85,10.814,158.2,156,7.5,124
2021-04-29 17:38:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.52,315.73,10.814,158.2,155.92,6.9,123
2021-04-29 17:38:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.18,314.97,10.794,158.4,155.82,6.8,120
2021-04-29 17:38:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.46,316.34,10.794,158.4,155.73,6.8,124
2021-04-29 17:38:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.76,319.21,10.794,158.4,155.69,6.6,131
2021-04-29 17:38:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.82,320.97,10.794,158.4,155.64,6.4,135
2021-04-29 17:38:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.77,322.88,10.794,158.4,155.61,6.1,139
2021-04-29 17:38:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.25,321.51,10.794,158.4,155.6,6.7,138
2021-04-29 17:38:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.3,321.87,10.794,158.4,155.6,6.7,139
2021-04-29 17:38:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.69,321.61,10.762,158.4,155.63,7.1,140
2021-04-29 17:38:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.72,321.08,10.762,158.4,155.65,7.2,139
2021-04-29 17:38:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.49,321.03,10.762,158.4,155.71,7,138
2021-04-29 17:38:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.82,321.87,10.762,158.4,155.8,6.3,137
2021-04-29 17:38:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.86,321.95,10.724,158,155.87,6.3,138
2021-04-29 17:38:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.88,322.86,10.724,158,156,6.2,140
2021-04-29 17:38:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.71,324.06,10.724,158,156.1,5.9,142
2021-04-29 17:38:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.76,324.46,10.724,158,156.27,5.9,143
2021-04-29 17:38:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.37,324.83,10.724,158,156.46,5.5,142
2021-04-29 17:38:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.33,325.36,10.724,158,156.59,5.4,143
2021-04-29 17:39:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.45,326.38,10.724,158,156.8,5.4,146
2021-04-29 17:39:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.36,325.37,10.753,157.1,157.01,5.3,144
2021-04-29 17:39:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.34,323.5,10.753,157.1,157.14,5.5,139
2021-04-29 17:39:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.39,323.89,10.753,157.1,157.34,5.5,140
2021-04-29 17:39:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.66,324.28,10.753,157.1,157.52,5.7,142
2021-04-29 17:39:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.07,324.06,10.753,157.1,157.63,6.1,143
2021-04-29 17:39:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.84,324.6,10.81,156.4,157.79,5.7,144
2021-04-29 17:39:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.45,322.49,10.81,156.4,157.93,6.5,141
2021-04-29 17:39:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.35,320.92,10.81,156.4,158.01,6.6,137
2021-04-29 17:39:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.18,321.26,10.81,156.4,158.09,6.4,137
2021-04-29 17:39:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.23,321.63,10.81,156.4,158.13,6.4,138
2021-04-29 17:39:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.36,320.97,10.81,156.4,158.13,6.6,137
2021-04-29 17:39:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.17,320.39,10.81,156.4,158.1,6.5,135
2021-04-29 17:39:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.35,320.96,10.881,156.9,158.03,6.6,136
2021-04-29 17:39:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.39,321.29,10.881,156.9,157.96,6.6,137
2021-04-29 17:39:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.26,321.92,10.881,156.9,157.84,6.4,138
2021-04-29 17:39:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.31,323.09,10.881,156.9,157.75,6.3,141
2021-04-29 17:39:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.19,323.86,10.906,157.9,157.59,6.2,141
2021-04-29 17:39:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.04,323.61,10.906,157.9,157.42,6.1,140
2021-04-29 17:39:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.21,325.77,10.906,157.9,157.31,6,146
2021-04-29 17:39:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.28,326.39,10.906,157.9,157.13,6,148
2021-04-29 17:39:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.38,325.37,10.906,157.9,156.95,6.2,146
2021-04-29 17:39:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.66,326.98,10.906,157.9,156.83,6.3,151
2021-04-29 17:39:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.5,328.64,10.906,157.9,156.63,6,155
2021-04-29 17:39:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.2,329.95,10.899,159,156.45,5.7,156
2021-04-29 17:39:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.57,329.96,10.899,159,156.33,5.1,154
2021-04-29 17:39:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.18,327.66,10.899,159,156.16,4.1,140
2021-04-29 17:39:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.65,326.79,10.899,159,156.02,5.5,146
2021-04-29 17:39:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.86,330.03,10.86,158.9,155.95,5.4,156
2021-04-29 17:39:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.9,329.94,10.86,158.9,155.88,4.5,152
2021-04-29 17:39:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.83,330.35,10.86,158.9,155.83,4.4,153
2021-04-29 17:39:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.95,328.59,10.86,158.9,155.82,3.8,142
2021-04-29 17:39:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.68,328.34,10.86,158.9,155.8,3.6,139
2021-04-29 17:39:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.14,328.78,10.791,158.5,155.8,3.1,137
2021-04-29 17:39:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.87,329.39,10.791,158.5,155.81,2.8,136
2021-04-29 17:39:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.8,326.84,10.791,158.5,155.82,3.9,137
2021-04-29 17:39:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.43,326.65,10.791,158.5,155.82,2.9,121
2021-04-29 17:39:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.87,324.68,10.754,157.9,155.83,4.2,133
2021-04-29 17:39:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.54,325.91,10.754,157.9,155.85,4.6,141
2021-04-29 17:39:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.49,321.23,10.754,157.9,155.85,5.2,129
2021-04-29 17:39:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.99,321.92,10.754,157.9,155.86,4.7,127
2021-04-29 17:39:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.71,326.59,10.754,157.9,155.86,3.8,137
2021-04-29 17:39:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.38,325.96,10.754,157.9,155.85,2.9,120
2021-04-29 17:39:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.27,320.09,10.754,157.9,155.84,5.2,125
2021-04-29 17:39:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.84,317.98,10.714,156.6,155.83,5.8,126
2021-04-29 17:39:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.79,319.05,10.714,156.6,155.82,5.6,128
2021-04-29 17:39:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.31,320.02,10.714,156.6,155.8,5.9,133
2021-04-29 17:39:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.26,319.69,10.714,156.6,155.8,5.9,132
2021-04-29 17:39:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.57,319.2,10.714,156.6,155.8,5.4,127
2021-04-29 17:39:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.37,321.04,10.685,156.7,155.81,5,130
2021-04-29 17:39:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.98,319.63,10.685,156.7,155.83,4.9,124
2021-04-29 17:39:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.67,320.71,10.685,156.7,155.85,4.5,124
2021-04-29 17:39:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.7,321.48,10.685,156.7,155.88,4.4,126
2021-04-29 17:39:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.96,321.48,10.685,156.7,155.91,4.6,128
2021-04-29 17:39:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.13,321.77,10.685,156.7,155.93,4.7,130
2021-04-29 17:39:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.57,323.36,10.751,158.2,155.96,5,134
2021-04-29 17:39:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.03,325.2,10.751,158.2,155.97,4.3,135
2021-04-29 17:39:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.89,327.33,10.751,158.2,155.99,3.9,140
2021-04-29 17:39:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.62,324.44,10.751,158.2,155.99,4.9,137
2021-04-29 17:39:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.33,323.73,10.827,158.6,155.99,5.6,138
2021-04-29 17:39:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.4,322.72,10.827,158.6,156,5.8,136
2021-04-29 17:39:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.11,324.61,10.827,158.6,156,5.3,139
2021-04-29 17:39:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.55,326.24,10.827,158.6,156,4.6,140
2021-04-29 17:39:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.81,328.19,10.827,158.6,156.02,4.6,147
2021-04-29 17:39:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.43,327.87,10.827,158.6,156.05,5.2,149
2021-04-29 17:39:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.08,326.91,10.827,158.6,156.08,5.9,149
2021-04-29 17:39:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.6,325.79,10.827,158.6,156.13,6.5,148
2021-04-29 17:39:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.31,327.03,10.827,158.6,156.19,6.1,150
2021-04-29 17:39:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.63,327.05,10.827,158.6,156.24,6.4,151
2021-04-29 17:39:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.57,326.21,10.915,158.1,156.3,6.3,149
2021-04-29 17:39:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.68,324.4,10.915,158.1,156.34,6.6,145
2021-04-29 17:39:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.7,326.47,10.915,158.1,156.36,6.4,150
2021-04-29 17:39:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.88,328.28,10.915,158.1,156.37,6.4,155
2021-04-29 17:39:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.86,327.65,10.913,157.7,156.35,6.4,154
2021-04-29 17:39:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.58,325.96,10.913,157.7,156.33,6.3,149
2021-04-29 17:39:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.59,325.1,10.913,157.7,156.27,6.4,147
2021-04-29 17:39:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.59,325.08,10.913,157.7,156.22,6.4,147
2021-04-29 17:39:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.8,326.01,10.913,157.7,156.12,6.5,150
2021-04-29 17:39:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.83,326.34,10.913,157.7,156.02,6.5,151
2021-04-29 17:39:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.62,325.34,10.913,157.7,155.94,6.4,148
2021-04-29 17:39:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.86,325.18,10.851,156.8,155.83,6.6,150
2021-04-29 17:39:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.2,323.42,10.851,156.8,155.72,7.1,147
2021-04-29 17:39:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.38,323.17,10.851,156.8,155.66,7.3,147
2021-04-29 17:39:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.13,324.75,10.851,156.8,155.58,6.9,150
2021-04-29 17:39:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.73,326.09,10.805,156.4,155.51,6.4,153
2021-04-29 17:39:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.65,323.28,10.805,156.4,155.47,6.6,146
2021-04-29 17:39:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.6,322.9,10.805,156.4,155.42,6.6,145
2021-04-29 17:39:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.55,323.37,10.805,156.4,155.37,6.5,146
2021-04-29 17:39:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.32,324.11,10.805,156.4,155.34,6.2,147
2021-04-29 17:39:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.67,324.44,10.805,156.4,155.3,6.5,149
2021-04-29 17:39:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.67,322.87,10.713,157,155.26,6.8,145
2021-04-29 17:39:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.89,323.87,10.713,157,155.23,6.9,148
2021-04-29 17:39:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.14,324.87,10.713,157,155.2,6.1,148
2021-04-29 17:39:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.2,323.52,10.713,157,155.17,6.3,145
2021-04-29 17:39:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.32,326.61,10.713,157,155.15,6.1,153
2021-04-29 17:39:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.54,324.01,10.699,157.3,155.13,6.6,147
2021-04-29 17:39:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.81,324.26,10.699,157.3,155.11,5.9,145
2021-04-29 17:39:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.84,329.09,10.699,157.3,155.09,1.7,58
2021-04-29 17:39:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.92,323.45,10.699,157.3,155.08,3.6,123
2021-04-29 17:39:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.03,322.61,10.699,157.3,155.09,6.3,142
2021-04-29 17:39:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.43,324.99,10.699,157.3,155.11,6.4,149
2021-04-29 17:39:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.29,324.69,10.689,157.2,155.14,6.3,148
2021-04-29 17:39:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.3,324.71,10.689,157.2,155.18,6.3,148
2021-04-29 17:39:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.39,324.61,10.689,157.2,155.25,6.4,148
2021-04-29 17:39:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.51,325.73,10.689,157.2,155.33,6.4,151
2021-04-29 17:39:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.45,324.96,10.699,157.1,155.39,6.4,149
2021-04-29 17:39:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.51,324.5,10.699,157.1,155.46,6.5,148
2021-04-29 17:39:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.64,324.77,10.699,157.1,155.51,6.6,149
2021-04-29 17:39:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.79,324.16,10.699,157.1,155.53,6.8,148
2021-04-29 17:39:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.66,323.91,10.699,157.1,155.54,6.7,147
2021-04-29 17:39:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.8,323.28,10.699,157.1,155.54,6.9,146
2021-04-29 17:39:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.79,323.27,10.771,156.8,155.52,6.8,146
2021-04-29 17:39:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.84,322.76,10.771,156.8,155.5,6.9,145
2021-04-29 17:39:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.02,322.49,10.771,156.8,155.47,7.1,145
2021-04-29 17:39:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.92,321.71,10.771,156.8,155.45,7.1,143
2021-04-29 17:39:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.02,322.48,10.771,156.8,155.44,7.1,145
2021-04-29 17:39:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.99,321.98,10.784,156.6,155.45,7.1,144
2021-04-29 17:39:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.71,321.49,10.784,156.6,155.46,6.9,142
2021-04-29 17:39:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.94,323.4,10.784,156.6,155.49,6.9,147
2021-04-29 17:39:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.3,324.73,10.784,156.6,155.52,7.1,151
2021-04-29 17:39:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.84,324.42,10.784,156.6,155.56,6.7,149
2021-04-29 17:39:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.9,323.94,10.784,156.6,155.61,6.8,148
2021-04-29 17:39:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.45,324.58,10.782,157.4,155.63,6.4,147
2021-04-29 17:39:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.25,325.69,10.782,157.4,155.67,6.1,149
2021-04-29 17:39:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.12,325.48,10.782,157.4,155.7,6,148
2021-04-29 17:39:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.94,325.75,10.782,157.4,155.71,5.8,148
2021-04-29 17:39:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.01,326.19,10.818,157.5,155.72,5.8,149
2021-04-29 17:39:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.49,326.74,10.818,157.5,155.72,6.2,152
2021-04-29 17:39:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.11,327.2,10.818,157.5,155.72,5.8,152
2021-04-29 17:39:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.3,326.96,10.818,157.5,155.7,6,152
2021-04-29 17:39:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.33,327.3,10.818,157.5,155.68,6,153
2021-04-29 17:39:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.4,327.99,10.818,157.5,155.66,6,155
2021-04-29 17:39:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.98,325.29,10.818,157.5,155.64,6.8,150
2021-04-29 17:39:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.2,324.09,10.853,156.5,155.63,7,149
2021-04-29 17:39:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.16,325.82,10.853,156.5,155.62,6.8,153
2021-04-29 17:39:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.26,326.96,10.853,156.5,155.62,6.8,156
2021-04-29 17:39:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.92,324.43,10.853,156.5,155.63,6.7,149
2021-04-29 17:39:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.15,324.59,10.853,156.5,155.64,6.9,150
2021-04-29 17:39:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.22,323.26,10.8,156,155.66,7.1,148
2021-04-29 17:39:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.33,322.26,10.8,156,155.68,7.3,146
2021-04-29 17:39:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.51,322.04,10.8,156,155.72,7.5,146
2021-04-29 17:39:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.47,322.58,10.8,156,155.77,7.4,147
2021-04-29 17:39:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.8,322.67,10.8,156,155.81,7.7,148
2021-04-29 17:39:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.71,321.88,10.8,156,155.88,7.7,146
2021-04-29 17:39:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.71,322.83,10.8,156,155.94,7.6,148
2021-04-29 17:39:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.5,323.48,10.738,156.1,155.99,7.4,149
2021-04-29 17:39:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.4,323.61,10.738,156.1,156.05,7.3,149
2021-04-29 17:39:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.39,324.52,10.738,156.1,156.11,7.2,151
2021-04-29 17:39:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.43,324.93,10.738,156.1,156.14,7.2,152
2021-04-29 17:39:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.34,325.37,10.767,156.6,156.18,7.1,152
2021-04-29 17:39:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.57,325.57,10.767,156.6,156.19,7.3,153
2021-04-29 17:39:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.67,325.49,10.767,156.6,156.2,7.4,153
2021-04-29 17:39:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.76,325.4,10.767,156.6,156.2,7.5,153
2021-04-29 17:39:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.76,325.39,10.767,156.6,156.18,7.5,153
2021-04-29 17:39:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.82,324.88,10.767,156.6,156.16,7.6,152
2021-04-29 17:39:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.88,324.37,10.767,156.6,156.13,7.7,151
2021-04-29 17:39:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.95,324.41,10.842,156.6,156.11,7.7,151
2021-04-29 17:39:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.81,324.09,10.842,156.6,156.09,7.6,150
2021-04-29 17:39:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.82,323.17,10.842,156.6,156.07,7.7,148
2021-04-29 17:39:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.73,322.35,10.842,156.6,156.06,7.7,146
2021-04-29 17:39:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.59,321.86,10.828,156.3,156.04,7.6,145
2021-04-29 17:39:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.54,321.45,10.828,156.3,156.03,7.6,144
2021-04-29 17:39:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.49,321.04,10.828,156.3,156.02,7.6,143
2021-04-29 17:39:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.49,321.04,10.828,156.3,156.01,7.6,143
2021-04-29 17:39:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.26,321.8,10.828,156.3,156,7.3,144
2021-04-29 17:39:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.35,322.58,10.828,156.3,155.99,7.3,146
2021-04-29 17:39:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.12,322.42,10.828,156.3,155.96,7.1,145
2021-04-29 17:39:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.08,322.84,10.826,157,155.94,7.1,145
2021-04-29 17:39:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.27,323.49,10.826,157,155.92,7.2,147
2021-04-29 17:39:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.3,324.76,10.826,157,155.9,7.1,150
2021-04-29 17:39:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.62,324.83,10.826,157,155.87,7.4,151
2021-04-29 17:39:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.58,326.6,10.826,157,155.85,7.2,155
2021-04-29 17:39:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.58,326.54,10.882,157.5,155.83,7.2,154
2021-04-29 17:39:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.03,326.97,10.882,157.5,155.81,7.6,156
2021-04-29 17:39:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.03,326.97,10.882,157.5,155.8,7.6,156
2021-04-29 17:39:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.09,326.47,10.882,157.5,155.79,7.7,155
2021-04-29 17:39:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.02,325.66,10.882,157.5,155.8,7.7,153
2021-04-29 17:39:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.92,325.76,10.882,157.5,155.83,7.6,153
2021-04-29 17:39:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.75,325.07,10.882,157.5,155.88,7.5,151
2021-04-29 17:39:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.58,325.05,10.886,157.1,155.92,7.3,151
2021-04-29 17:39:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.4,325.29,10.886,157.1,155.99,7.1,151
2021-04-29 17:39:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.44,325.71,10.886,157.1,156.08,7.1,152
2021-04-29 17:39:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.57,326.02,10.886,157.1,156.14,7.2,153
2021-04-29 17:39:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.76,326.12,10.829,156.9,156.23,7.4,154
2021-04-29 17:39:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.53,325.94,10.829,156.9,156.33,7.2,153
2021-04-29 17:39:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.27,325.39,10.829,156.9,156.4,7,151
2021-04-29 17:39:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.18,325.53,10.829,156.9,156.51,6.9,151
2021-04-29 17:39:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.05,325.29,10.829,156.9,156.61,6.8,150
2021-04-29 17:39:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.09,325.7,10.829,156.9,156.68,6.8,151
2021-04-29 17:39:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17,325.84,10.829,156.9,156.77,6.7,151
2021-04-29 17:39:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.95,326.7,10.803,156.9,156.84,6.6,153
2021-04-29 17:39:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.05,326.61,10.803,156.9,156.87,6.7,153
2021-04-29 17:39:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.27,326.81,10.803,156.9,156.9,6.9,154
2021-04-29 17:39:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.05,326.62,10.803,156.9,156.91,6.7,153
2021-04-29 17:39:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.23,326.06,10.828,156.9,156.9,6.9,152
2021-04-29 17:39:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.51,325.76,10.828,156.9,156.87,7.2,152
2021-04-29 17:39:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.93,325.79,10.828,156.9,156.85,7.6,153
2021-04-29 17:39:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.87,326.26,10.828,156.9,156.8,7.5,154
2021-04-29 17:39:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.9,326.65,10.828,156.9,156.77,7.5,155
2021-04-29 17:39:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.74,327.21,10.828,156.9,156.74,7.3,156
2021-04-29 17:39:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.61,328.14,10.828,156.9,156.71,7.1,158
2021-04-29 17:39:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.76,328.59,10.862,157.1,156.68,7.2,159
2021-04-29 17:39:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.77,327.31,10.862,157.1,156.66,7.3,156
2021-04-29 17:39:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.64,326.99,10.862,157.1,156.63,7.2,155
2021-04-29 17:39:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.86,327.21,10.862,157.1,156.61,7.4,156
2021-04-29 17:39:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.86,327.2,10.862,157.1,156.59,7.4,156
2021-04-29 17:39:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.82,326.85,10.855,157.2,156.56,7.4,155
2021-04-29 17:39:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.11,327.89,10.855,157.2,156.52,7.6,158
2021-04-29 17:39:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.13,328.28,10.855,157.2,156.48,7.6,159
2021-04-29 17:39:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.26,328.6,10.855,157.2,156.42,7.7,160
2021-04-29 17:39:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.33,328.08,10.855,157.2,156.34,7.8,159
2021-04-29 17:39:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.13,328.2,10.855,157.2,156.29,7.6,159
2021-04-29 17:39:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.06,328.64,10.855,157.2,156.2,7.5,160
2021-04-29 17:39:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.83,327.84,10.88,157,156.11,7.3,158
2021-04-29 17:39:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.9,327.34,10.88,157,156.05,7.4,157
2021-04-29 17:39:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.86,326.9,10.88,157,155.96,7.4,156
2021-04-29 17:39:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.96,326.79,10.88,157,155.9,7.5,156
2021-04-29 17:39:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.04,326.74,10.873,157.1,155.83,7.6,156
2021-04-29 17:39:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.91,326.39,10.873,157.1,155.76,7.5,155
2021-04-29 17:39:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.77,326.06,10.873,157.1,155.73,7.4,154
2021-04-29 17:39:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.68,326.14,10.873,157.1,155.69,7.3,154
2021-04-29 17:39:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.52,326.7,10.873,157.1,155.66,7.1,155
2021-04-29 17:39:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.67,326.12,10.873,157.1,155.65,7.3,154
2021-04-29 17:39:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.84,326.83,10.873,157.1,155.64,7.4,156
2021-04-29 17:39:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.53,327.76,10.835,157.6,155.63,7.1,157
2021-04-29 17:39:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.66,327.39,10.835,157.6,155.63,6.3,154
2021-04-29 17:40:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.57,327.49,10.835,157.6,155.62,6.2,154
2021-04-29 17:40:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.66,328.56,10.835,157.6,155.61,6.2,157
2021-04-29 17:40:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.04,328.18,10.827,157.6,155.61,6.6,157
2021-04-29 17:40:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.1,327.72,10.827,157.6,155.61,6.7,156
2021-04-29 17:40:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.88,327.53,10.827,157.6,155.61,6.5,155
2021-04-29 17:40:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.72,326.91,10.827,157.6,155.63,6.4,153
2021-04-29 17:40:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.43,327.25,10.827,157.6,155.65,6.1,153
2021-04-29 17:40:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.29,325.86,10.827,157.6,155.7,6.1,149
2021-04-29 17:40:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.01,326.26,10.827,157.6,155.74,5.8,149
2021-04-29 17:40:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.47,326.29,10.82,157.3,155.81,6.2,151
2021-04-29 17:40:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.66,326.08,10.82,157.3,155.87,6.4,151
2021-04-29 17:40:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.83,326.74,10.82,157.3,155.97,6.5,153
2021-04-29 17:40:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.77,327.25,10.82,157.3,156.08,6.4,154
2021-04-29 17:40:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.54,325.94,10.82,157.3,156.16,6.3,150
2021-04-29 17:40:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.45,325.97,10.813,157.1,156.3,6.2,150
2021-04-29 17:40:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.68,326.15,10.813,157.1,156.43,6.4,151
2021-04-29 17:40:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.68,326.18,10.813,157.1,156.52,6.4,151
2021-04-29 17:40:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.61,325.5,10.813,157.1,156.65,6.4,149
2021-04-29 17:40:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.58,325.18,10.813,157.1,156.75,6.4,148
2021-04-29 17:40:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.67,325.08,10.813,157.1,156.81,6.5,148
2021-04-29 17:40:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.75,325.62,10.856,157.3,156.86,6.5,149
2021-04-29 17:40:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.84,325.52,10.856,157.3,156.89,6.6,149
2021-04-29 17:40:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.69,326.11,10.856,157.3,156.88,6.4,150
2021-04-29 17:40:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.76,326.82,10.856,157.3,156.85,6.4,152
2021-04-29 17:40:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.73,326.44,10.856,157.3,156.8,6.4,151
2021-04-29 17:40:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.55,326.72,10.871,157.4,156.76,6.2,151
2021-04-29 17:40:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.61,327.41,10.871,157.4,156.69,6.2,153
2021-04-29 17:40:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.58,328.19,10.871,157.4,156.61,6.1,155
2021-04-29 17:40:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.67,328.07,10.871,157.4,156.56,6.2,155
2021-04-29 17:40:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.7,328.4,10.871,157.4,156.49,6.2,156
2021-04-29 17:40:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.73,328.74,10.871,157.4,156.44,6.2,157
2021-04-29 17:40:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.75,329.08,10.871,157.4,156.37,6.2,158
2021-04-29 17:40:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.98,329.44,10.887,157.7,156.29,6.4,159
2021-04-29 17:40:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.1,329.71,10.887,157.7,156.24,6.5,160
2021-04-29 17:40:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.2,329.6,10.887,157.7,156.17,6.6,160
2021-04-29 17:40:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.1,329.65,10.887,157.7,156.09,6.5,160
2021-04-29 17:40:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.12,329.58,10.906,157.6,156.04,6.5,160
2021-04-29 17:40:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.02,329.63,10.906,157.6,155.95,6.4,160
2021-04-29 17:40:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.02,329.59,10.906,157.6,155.85,6.4,160
2021-04-29 17:40:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.11,329.48,10.906,157.6,155.78,6.5,160
2021-04-29 17:40:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.01,329.52,10.906,157.6,155.66,6.4,160
2021-04-29 17:40:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.08,329.03,10.906,157.6,155.54,6.5,159
2021-04-29 17:40:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.95,328.71,10.906,157.6,155.45,6.4,158
2021-04-29 17:40:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.8,327.99,10.866,157,155.33,6.3,157
2021-04-29 17:40:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.76,327.59,10.866,157,155.21,6.3,156
2021-04-29 17:40:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.73,327.2,10.866,157,155.13,6.3,155
2021-04-29 17:40:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.6,326.91,10.866,157,155.03,6.2,154
2021-04-29 17:40:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.56,326.52,10.866,157,154.93,6.2,153
2021-04-29 17:40:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.2,326.4,10.823,156.9,154.88,5.9,152
2021-04-29 17:40:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.92,326.74,10.823,156.9,154.8,5.6,152
2021-04-29 17:40:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.75,328.38,10.823,156.9,154.76,5.3,156
2021-04-29 17:40:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.49,330.33,10.823,156.9,154.69,4.9,161
2021-04-29 17:40:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.44,331.01,10.823,156.9,154.64,4.8,163
2021-04-29 17:40:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.28,330.2,10.823,156.9,154.61,4.7,160
2021-04-29 17:40:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.42,330.18,10.777,157.2,154.58,4.9,160
2021-04-29 17:40:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.8,331.73,10.777,157.2,154.56,4.2,163
2021-04-29 17:40:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.64,332.45,10.777,157.2,154.56,4,165
2021-04-29 17:40:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.65,331.01,10.777,157.2,154.56,4.1,160
2021-04-29 17:40:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.09,331.46,10.777,157.2,154.59,4.5,163
2021-04-29 17:40:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.13,332.12,10.78,157.3,154.62,4.5,165
2021-04-29 17:40:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.23,332.05,10.78,157.3,154.67,4.6,165
2021-04-29 17:40:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.23,332.07,10.78,157.3,154.75,4.6,165
2021-04-29 17:40:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.28,332.98,10.78,157.3,154.82,4.6,168
2021-04-29 17:40:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.61,333.75,10.78,157.3,154.92,4.9,171
2021-04-29 17:40:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.16,330.98,10.78,157.3,155.04,4.6,161
2021-04-29 17:40:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.73,330.86,10.78,157.3,155.13,4.2,159
2021-04-29 17:40:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.56,328.44,10.784,156.9,155.26,4.2,151
2021-04-29 17:40:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.19,330.22,10.784,156.9,155.4,3.7,155
2021-04-29 17:40:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.22,330.49,10.784,156.9,155.49,3.7,156
2021-04-29 17:40:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.81,330.04,10.784,156.9,155.61,4.3,157
2021-04-29 17:40:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.48,332.47,10.786,156.6,155.69,3.8,165
2021-04-29 17:40:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.64,333.54,10.786,156.6,155.79,4.9,171
2021-04-29 17:40:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.53,333.3,10.786,156.6,155.86,4.8,170
2021-04-29 17:40:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.58,330.39,10.786,156.6,155.9,5,161
2021-04-29 17:40:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.56,331.72,10.786,156.6,155.93,4.9,165
2021-04-29 17:40:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.9,332.78,10.786,156.6,155.94,4.2,167
2021-04-29 17:40:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.67,335.1,10.786,156.6,155.94,3.9,175
2021-04-29 17:40:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.4,331.88,10.846,156.6,155.93,3.7,162
2021-04-29 17:40:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.77,331.24,10.846,156.6,155.92,4.1,161
2021-04-29 17:40:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.21,331.73,10.846,156.6,155.91,4.5,164
2021-04-29 17:40:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.3,329.27,10.846,156.6,155.9,3.8,152
2021-04-29 17:40:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.23,328.72,10.846,156.6,155.89,2.9,142
2021-04-29 17:40:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.86,329.48,10.864,156.8,155.88,2.5,140
2021-04-29 17:40:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.73,329.42,10.864,156.8,155.86,2.4,138
2021-04-29 17:40:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.62,329.53,10.864,156.8,155.83,2.3,137
2021-04-29 17:40:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.3,333.71,10.864,156.8,155.81,0.8,45
2021-04-29 17:40:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.25,331.86,10.864,156.8,155.78,2.6,155
2021-04-29 17:40:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.87,333.25,10.864,156.8,155.74,3.1,165
2021-04-29 17:40:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.97,329.39,10.869,157.1,155.72,5.4,158
2021-04-29 17:40:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.87,330.85,10.869,157.1,155.69,5.2,162
2021-04-29 17:40:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.41,328.97,10.869,157.1,155.68,4.9,155
2021-04-29 17:40:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.2,328.9,10.869,157.1,155.65,4.7,154
2021-04-29 17:40:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.1,329.02,10.869,157.1,155.63,4.6,154
2021-04-29 17:40:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.21,329.18,10.857,157.1,155.61,4.7,155
2021-04-29 17:40:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.22,328.15,10.857,157.1,155.56,4.8,152
2021-04-29 17:40:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.72,328.55,10.857,157.1,155.51,4.3,151
2021-04-29 17:40:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.21,329.14,10.857,157.1,155.47,4.7,155
2021-04-29 17:40:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.36,326.49,10.857,157.1,155.41,5.1,148
2021-04-29 17:40:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.96,327.07,10.857,157.1,155.35,5.6,152
2021-04-29 17:40:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.21,328.62,10.857,157.1,155.31,5.7,157
2021-04-29 17:40:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.4,327.52,10.81,156.3,155.25,5,153
2021-04-29 17:40:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.31,327.63,10.81,156.3,155.19,4.9,153
2021-04-29 17:40:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.5,328.14,10.81,156.3,155.16,4.1,151
2021-04-29 17:40:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.02,327.98,10.81,156.3,155.11,4.6,153
2021-04-29 17:40:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.76,329.61,10.77,156.1,155.08,5.2,161
2021-04-29 17:40:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.71,328.97,10.77,156.1,155.06,5.2,159
2021-04-29 17:40:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.71,328.96,10.77,156.1,155.04,5.2,159
2021-04-29 17:40:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.88,328.45,10.77,156.1,155.04,5.4,158
2021-04-29 17:40:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.81,328.87,10.77,156.1,155.05,5.3,159
2021-04-29 17:40:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.81,328.88,10.77,156.1,155.08,5.3,159
2021-04-29 17:40:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.17,328.19,10.77,156.1,155.11,5.7,158
2021-04-29 17:40:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.77,327.24,10.764,156.2,155.16,5.4,154
2021-04-29 17:40:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.04,328.04,10.764,156.2,155.21,5.6,157
2021-04-29 17:40:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.96,327.05,10.764,156.2,155.25,5.6,154
2021-04-29 17:40:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.29,328.57,10.764,156.2,155.3,5.8,159
2021-04-29 17:40:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.51,328.76,10.764,156.2,155.34,6,160
2021-04-29 17:40:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.52,330.05,10.808,156.4,155.37,5.9,163
2021-04-29 17:40:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.72,328.41,10.808,156.4,155.39,6.2,159
2021-04-29 17:40:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.08,327.72,10.808,156.4,155.41,6.6,158
2021-04-29 17:40:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.8,329.23,10.808,156.4,155.42,7.2,163
2021-04-29 17:40:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.89,329.18,10.808,156.4,155.45,7.3,163
2021-04-29 17:40:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.75,328.8,10.808,156.4,155.48,6.2,160
2021-04-29 17:40:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.42,329.03,10.867,156.2,155.52,5.8,160
2021-04-29 17:40:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.25,329.55,10.867,156.2,155.57,5.6,161
2021-04-29 17:40:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.09,328.66,10.867,156.2,155.64,5.5,158
2021-04-29 17:40:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.42,327.63,10.867,156.2,155.69,5.9,156
2021-04-29 17:40:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.42,327.65,10.867,156.2,155.76,5.9,156
2021-04-29 17:40:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.88,324.65,10.859,156.4,155.82,5.7,146
2021-04-29 17:40:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.35,323.98,10.859,156.4,155.85,6.2,146
2021-04-29 17:40:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.14,323.36,10.859,156.4,155.88,7,147
2021-04-29 17:40:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.04,323.48,10.859,156.4,155.89,6.9,147
2021-04-29 17:40:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.18,323.75,10.859,156.4,155.88,7,148
2021-04-29 17:40:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.18,323.74,10.859,156.4,155.86,7,148
2021-04-29 17:40:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.37,323.51,10.859,156.4,155.85,7.2,148
2021-04-29 17:40:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.76,325.21,10.922,156.9,155.82,7.4,152
2021-04-29 17:40:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.29,326.93,10.922,156.9,155.79,6.8,155
2021-04-29 17:40:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.74,327.85,10.922,156.9,155.77,6.2,156
2021-04-29 17:40:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.7,328.65,10.922,156.9,155.76,6.1,158
2021-04-29 17:40:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.3,330.27,10.909,157.2,155.77,6.6,163
2021-04-29 17:40:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.24,331.09,10.909,157.2,155.79,6.5,165
2021-04-29 17:40:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.45,333.67,10.909,157.2,155.83,6.6,172
2021-04-29 17:40:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.63,332.86,10.909,157.2,155.9,6.8,170
2021-04-29 17:40:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.36,331.47,10.909,157.2,155.96,6.6,166
2021-04-29 17:40:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.88,334.8,10.909,157.2,156.05,7,175
2021-04-29 17:40:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.84,333.28,10.909,157.2,156.16,7,171
2021-04-29 17:40:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.63,330.11,10.838,157.1,156.24,7,163
2021-04-29 17:40:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.71,329.7,10.838,157.1,156.35,7.1,162
2021-04-29 17:40:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.2,329.69,10.838,157.1,156.46,6.6,161
2021-04-29 17:40:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.07,330.96,10.838,157.1,156.52,6.4,164
2021-04-29 17:40:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.85,330.78,10.804,156.6,156.61,6.2,164
2021-04-29 17:40:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.66,330.92,10.804,156.6,156.66,6,164
2021-04-29 17:40:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.56,331,10.804,156.6,156.72,5.9,164
2021-04-29 17:40:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.66,330.96,10.804,156.6,156.78,6,164
2021-04-29 17:40:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.76,330.91,10.804,156.6,156.81,6.1,164
2021-04-29 17:40:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.97,331.18,10.804,156.6,156.86,6.3,165
2021-04-29 17:40:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.75,333.14,10.804,156.6,156.9,6,170
2021-04-29 17:40:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.79,331.7,10.775,156.1,156.92,6.1,167
2021-04-29 17:40:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.2,331.9,10.775,156.1,156.93,6.5,168
2021-04-29 17:40:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.2,331.9,10.775,156.1,156.92,6.5,168
2021-04-29 17:40:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.81,332.42,10.775,156.1,156.9,6.1,169
2021-04-29 17:40:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.81,332.4,10.775,156.1,156.85,6.1,169
2021-04-29 17:40:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.56,332.83,10.799,156,156.78,6.8,171
2021-04-29 17:40:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.56,328.44,10.799,156,156.73,7,160
2021-04-29 17:40:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.43,328.09,10.799,156,156.64,6.9,159
2021-04-29 17:40:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.36,328.51,10.799,156,156.55,6.8,160
2021-04-29 17:40:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.26,328.55,10.799,156,156.49,6.7,160
2021-04-29 17:40:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.33,328.07,10.799,156,156.42,6.8,159
2021-04-29 17:40:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.52,327.9,10.799,156,156.35,7,159
2021-04-29 17:40:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.8,327.85,10.791,156.3,156.3,7.3,159
2021-04-29 17:40:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.48,327.65,10.791,156.3,156.25,7,158
2021-04-29 17:40:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.5,328.03,10.791,156.3,156.21,7,159
2021-04-29 17:40:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.54,327.15,10.791,156.3,156.16,7.1,157
2021-04-29 17:40:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.48,326.66,10.811,156.8,156.12,7.1,155
2021-04-29 17:40:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.22,327.3,10.811,156.8,156.09,6.8,156
2021-04-29 17:40:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.48,326.64,10.811,156.8,156.05,7.1,155
2021-04-29 17:40:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.43,328.72,10.811,156.8,156.01,6.9,160
2021-04-29 17:40:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.5,328.25,10.811,156.8,155.98,7,159
2021-04-29 17:40:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.5,328.23,10.811,156.8,155.93,7,159
2021-04-29 17:40:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.08,328.15,10.811,156.8,155.89,6.6,158
2021-04-29 17:40:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.98,329.35,10.9,157.8,155.86,6.4,159
2021-04-29 17:40:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.98,329.34,10.9,157.8,155.83,6.4,159
2021-04-29 17:40:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.1,329.62,10.9,157.8,155.81,6.5,160
2021-04-29 17:40:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.86,330.58,10.9,157.8,155.81,6.2,162
2021-04-29 17:40:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.08,330.99,10.911,158.1,155.81,6.4,163
2021-04-29 17:40:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.11,331.36,10.911,158.1,155.83,6.4,164
2021-04-29 17:40:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.32,331.61,10.911,158.1,155.84,6.6,165
2021-04-29 17:40:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.42,331.56,10.911,158.1,155.87,6.7,165
2021-04-29 17:40:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.62,331.45,10.911,158.1,155.91,6.9,165
2021-04-29 17:40:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.23,331.71,10.911,158.1,155.94,6.5,165
2021-04-29 17:40:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.96,332.28,10.911,158.1,156.01,6.2,166
2021-04-29 17:40:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.71,332.21,10.859,157.8,156.07,6,166
2021-04-29 17:40:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.88,333.63,10.859,157.8,156.19,6.1,170
2021-04-29 17:40:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.89,334.04,10.859,157.8,156.33,6.1,171
2021-04-29 17:40:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.19,333.96,10.859,157.8,156.43,6.4,171
2021-04-29 17:40:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17,334.1,10.859,157.8,156.61,6.2,171
2021-04-29 17:40:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.1,332.04,10.837,157.5,156.78,6.4,166
2021-04-29 17:40:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.93,332.56,10.837,157.5,156.9,6.2,167
2021-04-29 17:40:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.24,332.84,10.837,157.5,157.06,6.5,168
2021-04-29 17:40:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.49,331.61,10.837,157.5,157.21,6.8,165
2021-04-29 17:40:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.37,331.32,10.837,157.5,157.29,6.7,164
2021-04-29 17:40:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.62,330.4,10.837,157.5,157.38,7,162
2021-04-29 17:40:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.63,330.42,10.837,157.5,157.43,7,162
2021-04-29 17:40:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.32,329.87,10.838,156.9,157.45,6.7,161
2021-04-29 17:40:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.23,329.94,10.838,156.9,157.45,6.6,161
2021-04-29 17:40:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.01,329.69,10.838,156.9,157.43,6.4,160
2021-04-29 17:40:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.66,329.19,10.838,156.9,157.41,6.1,158
2021-04-29 17:40:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.66,329.52,10.815,156.9,157.35,6.1,159
2021-04-29 17:40:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.42,328.96,10.815,156.9,157.28,5.9,157
2021-04-29 17:40:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.32,329.02,10.815,156.9,157.22,5.8,157
2021-04-29 17:40:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.2,328.74,10.815,156.9,157.13,5.7,156
2021-04-29 17:40:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.17,328.38,10.815,156.9,157.06,5.7,155
2021-04-29 17:40:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.01,327.78,10.815,156.9,156.96,5.6,153
2021-04-29 17:40:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.01,327.75,10.815,156.9,156.86,5.6,153
2021-04-29 17:40:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.78,328.52,10.761,157.3,156.81,5.4,154
2021-04-29 17:40:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.87,328.39,10.761,157.3,156.74,5.5,154
2021-04-29 17:40:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.19,328.39,10.761,157.3,156.68,5.8,155
2021-04-29 17:40:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.65,328.26,10.761,157.3,156.66,5.3,153
2021-04-29 17:40:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.81,330.15,10.792,157.7,156.63,5.3,158
2021-04-29 17:40:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.93,330.38,10.792,157.7,156.63,5.4,159
2021-04-29 17:40:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.19,331.21,10.792,157.7,156.62,5.6,162
2021-04-29 17:40:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.05,332.36,10.792,157.7,156.63,5.4,165
2021-04-29 17:40:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.44,332.1,10.792,157.7,156.63,5.8,165
2021-04-29 17:40:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.26,330.79,10.792,157.7,156.62,5.7,161
2021-04-29 17:40:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.11,331.62,10.792,157.7,156.62,5.5,163
2021-04-29 17:40:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.59,332.51,10.823,157.9,156.6,5.9,166
2021-04-29 17:40:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.43,331.53,10.823,157.9,156.59,5.8,163
2021-04-29 17:41:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.36,330.49,10.823,157.9,156.57,5.8,160
2021-04-29 17:41:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.24,330.23,10.823,157.9,156.55,5.7,159
2021-04-29 17:41:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.31,329.8,10.823,157.9,156.55,5.8,158
2021-04-29 17:41:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.4,328.28,10.789,157.5,156.54,6,155
2021-04-29 17:41:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.08,327.12,10.789,157.5,156.53,5.8,151
2021-04-29 17:41:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.85,327.03,10.789,157.5,156.53,5.6,150
2021-04-29 17:41:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.88,326.23,10.789,157.5,156.53,5.7,148
2021-04-29 17:41:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.89,325.42,10.789,157.5,156.52,5.8,146
2021-04-29 17:41:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.52,325.99,10.789,157.5,156.5,5.4,146
2021-04-29 17:41:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.34,326.28,10.789,157.5,156.46,5.2,146
2021-04-29 17:41:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.47,326.66,10.754,157.4,156.44,5.3,148
2021-04-29 17:41:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.4,326.01,10.754,157.4,156.39,5.3,146
2021-04-29 17:41:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.41,327.08,10.754,157.4,156.33,5.2,149
2021-04-29 17:41:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.35,327.51,10.754,157.4,156.29,5.1,150
2021-04-29 17:41:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.22,327.68,10.769,157.9,156.22,5,149
2021-04-29 17:41:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.22,327.66,10.769,157.9,156.15,5,149
2021-04-29 17:41:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.25,327.95,10.769,157.9,156.1,5,150
2021-04-29 17:41:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.4,328.41,10.769,157.9,156.04,5.1,152
2021-04-29 17:41:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.27,329.26,10.769,157.9,155.97,4.9,154
2021-04-29 17:41:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.3,329.55,10.769,157.9,155.93,4.9,155
2021-04-29 17:41:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.54,329.92,10.769,157.9,155.86,5.1,157
2021-04-29 17:41:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.68,331.36,10.858,158.6,155.81,5.1,160
2021-04-29 17:41:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.71,331.67,10.858,158.6,155.77,5.1,161
2021-04-29 17:41:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.83,331.88,10.858,158.6,155.73,5.2,162
2021-04-29 17:41:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.94,332.1,10.858,158.6,155.7,5.3,163
2021-04-29 17:41:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.06,331.89,10.875,158.4,155.68,5.4,163
2021-04-29 17:41:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.04,331.55,10.875,158.4,155.66,5.4,162
2021-04-29 17:41:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.14,331.47,10.875,158.4,155.66,5.5,162
2021-04-29 17:41:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.09,330.81,10.875,158.4,155.67,5.5,160
2021-04-29 17:41:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.85,330.37,10.875,158.4,155.7,5.3,158
2021-04-29 17:41:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.82,330.05,10.875,158.4,155.72,5.3,157
2021-04-29 17:41:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.61,328.91,10.875,158.4,155.75,5.2,153
2021-04-29 17:41:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.7,328.17,10.84,157.5,155.79,5.3,153
2021-04-29 17:41:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.67,327.85,10.84,157.5,155.81,5.3,152
2021-04-29 17:41:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.85,328.7,10.84,157.5,155.83,5.4,155
2021-04-29 17:41:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.82,328.39,10.84,157.5,155.85,5.4,154
2021-04-29 17:41:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.7,327.1,10.84,157.5,155.86,5.4,150
2021-04-29 17:41:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.94,327.74,10.799,157.4,155.87,5.6,153
2021-04-29 17:41:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.82,327.53,10.799,157.4,155.86,5.5,152
2021-04-29 17:41:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.85,327.86,10.799,157.4,155.86,5.5,153
2021-04-29 17:41:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.81,328.62,10.799,157.4,155.84,5.4,155
2021-04-29 17:41:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.81,328.61,10.799,157.4,155.82,5.4,155
2021-04-29 17:41:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.68,329.46,10.799,157.4,155.8,5.2,157
2021-04-29 17:41:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.61,329.88,10.799,157.4,155.78,5.1,158
2021-04-29 17:41:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.63,331.05,10.795,158.2,155.76,5.1,160
2021-04-29 17:41:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.53,331.13,10.795,158.2,155.73,5,160
2021-04-29 17:41:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.75,331.25,10.795,158.2,155.71,5.2,161
2021-04-29 17:41:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.77,331.57,10.795,158.2,155.69,5.2,162
2021-04-29 17:41:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.67,331.65,10.795,158.2,155.67,5.1,162
2021-04-29 17:41:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.66,331.54,10.807,158.5,155.65,5.1,161
2021-04-29 17:41:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.75,331.44,10.807,158.5,155.64,5.2,161
2021-04-29 17:41:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.63,331.21,10.807,158.5,155.61,5.1,160
2021-04-29 17:41:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.63,331.2,10.807,158.5,155.58,5.1,160
2021-04-29 17:41:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.75,330.89,10.823,158.2,155.52,5.2,160
2021-04-29 17:41:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.77,331.18,10.823,158.2,155.44,5.2,161
2021-04-29 17:41:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.69,330.2,10.823,158.2,155.35,5.2,158
2021-04-29 17:41:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.79,330.07,10.823,158.2,155.29,5.3,158
2021-04-29 17:41:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.92,329.92,10.82,157.7,155.19,5.4,159
2021-04-29 17:41:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.89,329.56,10.82,157.7,155.09,5.4,158
2021-04-29 17:41:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.89,329.54,10.82,157.7,155.03,5.4,158
2021-04-29 17:41:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.89,329.51,10.82,157.7,154.94,5.4,158
2021-04-29 17:41:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.95,329.05,10.82,157.7,154.85,5.5,157
2021-04-29 17:41:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.93,330.12,10.82,157.7,154.79,5.4,160
2021-04-29 17:41:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.12,329.9,10.82,157.7,154.7,5.6,160
2021-04-29 17:41:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.07,328.73,10.803,157,154.63,5.6,158
2021-04-29 17:41:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.88,328.9,10.803,157,154.54,5.4,158
2021-04-29 17:41:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16,329.1,10.803,157,154.44,5.5,159
2021-04-29 17:41:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.16,328.55,10.803,157,154.39,5.7,158
2021-04-29 17:41:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.09,328.96,10.801,157,154.3,5.6,159
2021-04-29 17:41:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.4,328.99,10.801,157,154.22,5.9,160
2021-04-29 17:41:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.15,328.48,10.801,157,154.17,5.7,158
2021-04-29 17:41:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.18,328.79,10.801,157,154.1,5.7,159
2021-04-29 17:41:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.98,330.37,10.801,157,154.02,5.4,163
2021-04-29 17:41:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.23,329.43,10.801,157,153.97,5.7,161
2021-04-29 17:41:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.23,329.55,10.813,157.2,153.91,5.7,161
2021-04-29 17:41:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.25,329.86,10.813,157.2,153.84,5.7,162
2021-04-29 17:41:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.37,330.1,10.813,157.2,153.79,5.8,163
2021-04-29 17:41:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.38,329.33,10.813,157.2,153.73,4.9,158
2021-04-29 17:41:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.43,329.91,10.813,157.2,153.66,4.9,160
2021-04-29 17:41:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.45,330.28,10.812,157.3,153.63,4.9,161
2021-04-29 17:41:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.47,330.57,10.812,157.3,153.59,4.9,162
2021-04-29 17:41:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.69,330.69,10.812,157.3,153.56,5.1,163
2021-04-29 17:41:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.55,331.79,10.812,157.3,153.55,4.9,166
2021-04-29 17:41:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.39,332.55,10.812,157.3,153.56,4.7,168
2021-04-29 17:41:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.59,332.41,10.812,157.3,153.56,4.9,168
2021-04-29 17:41:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.32,333.22,10.812,157.3,153.59,4.6,170
2021-04-29 17:41:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.17,334.5,10.812,157.3,153.61,4.4,174
2021-04-29 17:41:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.47,334.37,10.812,157.3,153.62,4.7,174
2021-04-29 17:41:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.66,334.29,10.812,157.3,153.63,4.9,174
2021-04-29 17:41:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.74,335.53,10.768,157.8,153.63,5,177
2021-04-29 17:41:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.05,336.1,10.768,157.8,153.63,5.3,179
2021-04-29 17:41:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.96,336.44,10.768,157.8,153.63,5.2,180
2021-04-29 17:41:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.16,336.74,10.768,157.8,153.63,5.4,181
2021-04-29 17:41:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.97,336.05,10.782,157.7,153.64,5.2,179
2021-04-29 17:41:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.98,336.71,10.782,157.7,153.66,5.2,181
2021-04-29 17:41:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.08,336.71,10.782,157.7,153.7,5.3,181
2021-04-29 17:41:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.78,337.08,10.782,157.7,153.74,5,182
2021-04-29 17:41:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.68,336.8,10.782,157.7,153.81,4.9,181
2021-04-29 17:41:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.37,336.56,10.782,157.7,153.89,4.6,180
2021-04-29 17:41:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.52,335.12,10.833,156.5,153.95,4.7,178
2021-04-29 17:41:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.42,334.88,10.833,156.5,154.06,4.6,177
2021-04-29 17:41:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.61,334.56,10.833,156.5,154.17,4.8,176
2021-04-29 17:41:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.57,333.05,10.833,156.5,154.25,4.8,171
2021-04-29 17:41:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.44,331.97,10.814,155.7,154.37,4.7,169
2021-04-29 17:41:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.51,331.33,10.814,155.7,154.44,4.8,167
2021-04-29 17:41:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.2,330.94,10.814,155.7,154.54,5.5,167
2021-04-29 17:41:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.88,330.49,10.814,155.7,154.62,5.2,165
2021-04-29 17:41:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.76,328.59,10.814,155.7,154.66,5.2,159
2021-04-29 17:41:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.71,327.96,10.814,155.7,154.7,5.2,157
2021-04-29 17:41:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.65,327.33,10.814,155.7,154.71,5.2,155
2021-04-29 17:41:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.7,326.58,10.828,154.6,154.7,5.2,155
2021-04-29 17:41:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.98,326.26,10.828,154.6,154.68,5.5,155
2021-04-29 17:41:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.2,326.39,10.828,154.6,154.65,5.7,156
2021-04-29 17:41:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.28,324.81,10.828,154.6,154.63,5.9,152
2021-04-29 17:41:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.79,323.89,10.849,154.5,154.59,5.5,148
2021-04-29 17:41:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.14,324.17,10.849,154.5,154.56,5.8,150
2021-04-29 17:41:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.14,324.16,10.849,154.5,154.54,5.8,150
2021-04-29 17:41:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.26,324.37,10.849,154.5,154.5,5.9,151
2021-04-29 17:41:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.36,324.24,10.849,154.5,154.46,6,151
2021-04-29 17:41:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.42,324.92,10.849,154.5,154.42,6,153
2021-04-29 17:41:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.49,326.41,10.856,155.2,154.36,6,156
2021-04-29 17:41:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.74,326.91,10.856,155.2,154.3,6.2,158
2021-04-29 17:41:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.94,328.27,10.856,155.2,154.26,6.3,162
2021-04-29 17:41:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.72,328.03,10.856,155.2,154.21,6.1,161
2021-04-29 17:41:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.62,328.1,10.856,155.2,154.18,6,161
2021-04-29 17:41:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.68,329.41,10.855,155.6,154.15,6,164
2021-04-29 17:41:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.79,329.69,10.855,155.6,154.14,6.1,165
2021-04-29 17:41:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.83,330.41,10.855,155.6,154.14,6.1,167
2021-04-29 17:41:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.85,330.77,10.855,155.6,154.14,6.1,168
2021-04-29 17:41:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.16,330.99,10.855,155.6,154.15,6.4,169
2021-04-29 17:41:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.26,330.94,10.855,155.6,154.15,6.5,169
2021-04-29 17:41:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.03,331.11,10.853,156.3,154.14,6.3,168
2021-04-29 17:41:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.11,330.68,10.853,156.3,154.12,6.4,167
2021-04-29 17:41:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.11,330.68,10.853,156.3,154.11,6.4,167
2021-04-29 17:41:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.09,330.3,10.853,156.3,154.09,6.4,166
2021-04-29 17:41:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.89,330.22,10.841,156,154.07,6.2,166
2021-04-29 17:41:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.77,329.92,10.841,156,154.07,6.1,165
2021-04-29 17:41:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.77,329.92,10.841,156,154.07,6.1,165
2021-04-29 17:41:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.5,330.47,10.841,156,154.09,5.8,166
2021-04-29 17:41:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.2,330.67,10.841,156,154.11,5.5,166
2021-04-29 17:41:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.09,330.41,10.841,156,154.14,5.4,165
2021-04-29 17:41:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.79,330.64,10.841,156,154.18,5.1,165
2021-04-29 17:41:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.48,330.48,10.72,155.6,154.21,4.9,165
2021-04-29 17:41:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.66,332.32,10.72,155.6,154.27,5,171
2021-04-29 17:41:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.79,333.25,10.72,155.6,154.31,5.1,174
2021-04-29 17:41:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.69,333.31,10.72,155.6,154.39,5,174
2021-04-29 17:41:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.81,334.2,10.722,155.5,154.47,5.1,177
2021-04-29 17:41:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.91,334.2,10.722,155.5,154.53,5.2,177
2021-04-29 17:41:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.8,333.61,10.722,155.5,154.62,5.1,175
2021-04-29 17:41:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.8,333.64,10.722,155.5,154.73,5.1,175
2021-04-29 17:41:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.2,333.23,10.722,155.5,154.8,5.5,174
2021-04-29 17:41:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.89,333.03,10.722,155.5,154.93,5.2,173
2021-04-29 17:41:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.88,332.75,10.722,155.5,155.07,5.2,172
2021-04-29 17:41:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.09,332.95,10.806,154.8,155.17,5.3,174
2021-04-29 17:41:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.38,332.59,10.806,154.8,155.33,5.6,173
2021-04-29 17:41:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.38,332.65,10.806,154.8,155.5,5.6,173
2021-04-29 17:41:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.57,331.94,10.806,154.8,155.62,5.8,171
2021-04-29 17:41:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.28,331.9,10.816,154.5,155.79,5.5,171
2021-04-29 17:41:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.02,330.06,10.816,154.5,155.96,5.3,165
2021-04-29 17:41:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.9,329.83,10.816,154.5,156.07,5.2,164
2021-04-29 17:41:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.69,329.68,10.816,154.5,156.22,5,163
2021-04-29 17:41:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.76,329.02,10.816,154.5,156.35,5.1,161
2021-04-29 17:41:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.84,328.66,10.816,154.5,156.43,5.2,160
2021-04-29 17:41:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.75,328.77,10.816,154.5,156.54,5.1,160
2021-04-29 17:41:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.63,330.53,10.839,155,156.6,4.9,164
2021-04-29 17:41:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.99,329.65,10.839,155,156.67,5.3,162
2021-04-29 17:41:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.08,329.27,10.839,155,156.7,5.4,161
2021-04-29 17:41:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.65,328.94,10.839,155,156.71,5,159
2021-04-29 17:41:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.46,327.8,10.839,155,156.69,4.9,155
2021-04-29 17:41:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.51,327.42,10.859,155.5,156.64,5,153
2021-04-29 17:41:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.02,326.71,10.859,155.5,156.58,4.6,149
2021-04-29 17:41:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.8,326.69,10.859,155.5,156.48,4.4,148
2021-04-29 17:41:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.08,326.22,10.859,155.5,156.36,4.7,148
2021-04-29 17:41:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.95,325.05,10.859,155.5,156.27,4.7,144
2021-04-29 17:41:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.87,324.44,10.859,155.5,156.12,4.7,142
2021-04-29 17:41:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.13,323.89,10.859,155.5,155.98,5,142
2021-04-29 17:41:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.02,323.47,10.824,156.5,155.89,5.1,139
2021-04-29 17:41:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.92,324.39,10.824,156.5,155.77,4.9,141
2021-04-29 17:41:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.15,323.53,10.824,156.5,155.67,5.2,140
2021-04-29 17:41:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.07,325.51,10.824,156.5,155.61,4.9,145
2021-04-29 17:41:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.01,325.89,10.792,157.1,155.55,4.9,145
2021-04-29 17:41:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.62,326.28,10.792,157.1,155.51,4.5,144
2021-04-29 17:41:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.97,327.36,10.792,157.1,155.49,4.7,149
2021-04-29 17:41:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.91,327.79,10.792,157.1,155.48,4.6,150
2021-04-29 17:41:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.9,328.78,10.792,157.1,155.49,4.5,153
2021-04-29 17:41:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.72,328.1,10.792,157.1,155.52,4.4,150
2021-04-29 17:41:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.05,329.25,10.792,157.1,155.57,4.6,155
2021-04-29 17:41:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.94,330.01,10.819,157,155.61,4.4,157
2021-04-29 17:41:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.99,329.35,10.819,157,155.7,4.5,155
2021-04-29 17:41:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.37,328.9,10.819,157,155.79,4.9,155
2021-04-29 17:41:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.37,328.92,10.819,157,155.85,4.9,155
2021-04-29 17:41:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.34,328.29,10.798,156.5,155.94,4.9,154
2021-04-29 17:41:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.15,328.55,10.798,156.5,156.02,4.7,154
2021-04-29 17:41:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.13,328.27,10.798,156.5,156.07,4.7,153
2021-04-29 17:41:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.04,327.41,10.798,156.5,156.13,4.7,150
2021-04-29 17:41:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.07,326.7,10.798,156.5,156.17,4.8,148
2021-04-29 17:41:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.39,326.58,10.798,156.5,156.19,5.1,149
2021-04-29 17:41:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.41,325.82,10.798,156.5,156.19,5.2,147
2021-04-29 17:41:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.87,323.37,10.75,155.4,156.17,4.9,140
2021-04-29 17:41:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.66,321.91,10.75,155.4,156.14,4.9,135
2021-04-29 17:41:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.49,321.53,10.75,155.4,156.07,4.8,133
2021-04-29 17:41:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.65,321.09,10.75,155.4,156,5,133
2021-04-29 17:41:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.57,321.29,10.75,155.4,155.95,4.9,133
2021-04-29 17:41:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.64,322.05,10.748,155.7,155.89,4.9,135
2021-04-29 17:41:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.21,323.09,10.748,155.7,155.87,4.4,135
2021-04-29 17:41:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.85,325.36,10.748,155.7,155.86,3.8,139
2021-04-29 17:41:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.54,324.9,10.748,155.7,155.89,3.6,135
2021-04-29 17:41:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.39,324.72,10.748,155.7,155.94,3.5,133
2021-04-29 17:41:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.6,326.91,10.748,155.7,156.04,3.4,142
2021-04-29 17:41:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.44,328.38,10.748,155.7,156.17,3.1,146
2021-04-29 17:41:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.29,330.35,10.816,157.6,156.25,2.9,146
2021-04-29 17:41:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.29,330.37,10.816,157.6,156.37,2.9,146
2021-04-29 17:41:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.43,330.59,10.816,157.6,156.47,3,148
2021-04-29 17:41:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.04,331.31,10.816,157.6,156.52,3.5,155
2021-04-29 17:41:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.66,330.39,10.9,158,156.58,3.2,147
2021-04-29 17:41:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.93,329.84,10.9,158,156.61,3.5,147
2021-04-29 17:41:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.7,328.94,10.9,158,156.63,3.4,142
2021-04-29 17:41:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.78,327.86,10.9,158,156.66,3.6,139
2021-04-29 17:41:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.93,328.1,10.9,158,156.69,3.7,141
2021-04-29 17:41:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.92,326.52,10.9,158,156.71,3.9,136
2021-04-29 17:41:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.64,324.94,10.9,158,156.76,3.9,129
2021-04-29 17:41:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.49,324.2,10.928,157.5,156.8,3.8,126
2021-04-29 17:41:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.37,324.29,10.928,157.5,156.83,3.7,125
2021-04-29 17:41:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.89,324.08,10.928,157.5,156.86,3.4,119
2021-04-29 17:41:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.03,324.62,10.928,157.5,156.87,3.4,122
2021-04-29 17:41:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.74,326.03,10.877,157.5,156.88,3,123
2021-04-29 17:41:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.43,327.21,10.877,157.5,156.88,2.6,122
2021-04-29 17:42:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.2,327.53,10.877,157.5,156.87,2.4,119
2021-04-29 17:42:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.2,328.74,10.877,157.5,156.86,2.2,123
2021-04-29 17:42:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.98,330.38,10.877,157.5,156.83,1.8,125
2021-04-29 17:42:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.97,331.65,10.877,157.5,156.8,1.6,131
2021-04-29 17:42:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.44,331.36,10.877,157.5,156.76,2,139
2021-04-29 17:42:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.49,331.76,10.916,157.8,156.7,2,140
2021-04-29 17:42:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.61,331.77,10.916,157.8,156.65,2.1,142
2021-04-29 17:42:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.91,331.34,10.916,157.8,156.58,2.4,144
2021-04-29 17:42:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.18,329.9,10.916,157.8,156.5,2.8,141
2021-04-29 17:42:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.37,328.81,10.916,157.8,156.44,3.1,139
2021-04-29 17:42:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.61,327.4,10.961,157.4,156.35,3.4,137
2021-04-29 17:42:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.86,326.68,10.961,157.4,156.25,3.7,137
2021-04-29 17:42:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.39,326.81,10.961,157.4,156.19,3.3,133
2021-04-29 17:42:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.7,325.77,10.961,157.4,156.11,3.7,133
2021-04-29 17:42:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.3,323.59,10.961,157.4,156.02,4.5,132
2021-04-29 17:42:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.11,322.56,10.961,157.4,155.97,4.5,128
2021-04-29 17:42:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.87,320.8,10.961,157.4,155.88,4.6,122
2021-04-29 17:42:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.68,318.73,10.875,156.5,155.82,4.7,118
2021-04-29 17:42:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.5,317.99,10.875,156.5,155.72,4.7,115
2021-04-29 17:42:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.18,316.81,10.875,156.5,155.6,4.7,110
2021-04-29 17:42:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.29,314.4,10.875,156.5,155.53,5.2,107
2021-04-29 17:42:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.86,317.21,10.828,156.8,155.42,4.5,108
2021-04-29 17:42:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.03,322.97,10.828,156.8,155.33,3,108
2021-04-29 17:42:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.21,322.33,10.828,156.8,155.28,2.8,92
2021-04-29 17:42:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.62,325.21,10.828,156.8,155.22,2.4,105
2021-04-29 17:42:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.42,322.47,10.828,156.8,155.18,3.3,113
2021-04-29 17:42:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.08,324.78,10.828,156.8,155.16,2.7,113
2021-04-29 17:42:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.34,331.18,10.828,156.8,155.14,1.2,114
2021-04-29 17:42:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.32,327.61,10.834,158.2,155.13,2.1,101
2021-04-29 17:42:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.37,329.33,10.834,158.2,155.13,1.8,106
2021-04-29 17:42:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.93,329.17,10.834,158.2,155.12,2.1,120
2021-04-29 17:42:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.82,327.66,10.834,158.2,155.12,2.3,113
2021-04-29 17:42:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.65,328.07,10.826,158.5,155.12,2.2,110
2021-04-29 17:42:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.3,329.49,10.826,158.5,155.12,1.8,104
2021-04-29 17:42:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.48,332.14,10.826,158.5,155.13,1.4,118
2021-04-29 17:42:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.19,328.87,10.826,158.5,155.13,3.1,138
2021-04-29 17:42:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.7,328.31,10.826,158.5,155.16,3.6,141
2021-04-29 17:42:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.64,327.87,10.826,158.5,155.17,3.6,139
2021-04-29 17:42:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.6,327.66,10.826,158.5,155.21,3.6,138
2021-04-29 17:42:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.57,324.87,10.8,157.9,155.25,3.9,131
2021-04-29 17:42:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.93,326.26,10.8,157.9,155.27,4,138
2021-04-29 17:42:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.86,325.79,10.8,157.9,155.3,4,136
2021-04-29 17:42:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.02,324.6,10.8,157.9,155.32,4.3,134
2021-04-29 17:42:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.66,325.35,10.8,157.9,155.34,3.9,133
2021-04-29 17:42:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.44,324.07,10.792,157.7,155.36,3.9,128
2021-04-29 17:42:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.22,324.92,10.792,157.7,155.39,3.6,128
2021-04-29 17:42:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.27,325.82,10.792,157.7,155.42,3.5,131
2021-04-29 17:42:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.3,325.35,10.792,157.7,155.47,3.6,130
2021-04-29 17:42:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.5,325.73,10.792,157.7,155.52,3.7,133
2021-04-29 17:42:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.5,325.04,10.792,157.7,155.55,3.8,131
2021-04-29 17:42:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.69,324.91,10.849,157.5,155.6,3.9,132
2021-04-29 17:42:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.97,324.42,10.849,157.5,155.63,4.2,133
2021-04-29 17:42:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.14,324.68,10.849,157.5,155.64,4.3,135
2021-04-29 17:42:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14,323.19,10.849,157.5,155.63,4.4,130
2021-04-29 17:42:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.8,323.45,10.849,157.5,155.61,4.2,129
2021-04-29 17:42:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.08,322.65,10.9,157.4,155.59,4.5,129
2021-04-29 17:42:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.76,319.87,10.9,157.4,155.54,4.7,120
2021-04-29 17:42:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.82,319.56,10.9,157.4,155.49,4.8,120
2021-04-29 17:42:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.16,319.22,10.9,157.4,155.4,5.1,122
2021-04-29 17:42:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.19,318.26,10.9,157.4,155.28,4.6,112
2021-04-29 17:42:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.38,318.36,10.9,157.4,155.18,4.7,114
2021-04-29 17:42:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.56,318.47,10.9,157.4,155.03,4.8,116
2021-04-29 17:42:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.55,319.29,10.898,157.1,154.86,4.6,118
2021-04-29 17:42:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.51,320.34,10.898,157.1,154.74,4.4,120
2021-04-29 17:42:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.45,321.87,10.898,157.1,154.56,4.1,123
2021-04-29 17:42:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.5,323.98,10.898,157.1,154.38,3.8,129
2021-04-29 17:42:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.38,325.74,10.865,157.3,154.26,3.5,133
2021-04-29 17:42:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.22,326.24,10.865,157.3,154.09,3.3,133
2021-04-29 17:42:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.99,327.05,10.865,157.3,153.93,3,133
2021-04-29 17:42:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.74,328.51,10.865,157.3,153.83,2.6,135
2021-04-29 17:42:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.27,330.95,10.865,157.3,153.69,1.9,138
2021-04-29 17:42:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.08,330.68,10.865,157.3,153.57,1.8,133
2021-04-29 17:42:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.77,331.25,10.865,157.3,153.5,1.5,128
2021-04-29 17:42:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.71,330.81,10.861,157.5,153.41,2.3,144
2021-04-29 17:42:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.51,330.34,10.861,157.5,153.35,2.2,139
2021-04-29 17:42:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.81,332.55,10.861,157.5,153.32,2.2,154
2021-04-29 17:42:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.13,332.51,10.861,157.5,153.28,2.5,157
2021-04-29 17:42:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.94,331.66,10.861,157.5,153.27,2.4,151
2021-04-29 17:42:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.09,331.65,10.867,157.1,153.25,2.5,154
2021-04-29 17:42:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.51,330.67,10.867,157.1,153.24,2.1,142
2021-04-29 17:42:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.46,332.34,10.867,157.1,153.24,1.1,124
2021-04-29 17:42:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.45,331.07,10.867,157.1,153.25,2,143
2021-04-29 17:42:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.47,331.2,10.867,157.1,153.28,2,144
2021-04-29 17:42:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.87,337.1,10.867,157.1,153.31,0,144
2021-04-29 17:42:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.26,338.91,10.757,156.2,153.37,0.7,319
2021-04-29 17:42:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.76,336.2,10.757,156.2,153.45,0,319
2021-04-29 17:42:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.48,331.25,10.757,156.2,153.52,1.2,127
2021-04-29 17:42:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.79,328.3,10.757,156.2,153.65,2.6,140
2021-04-29 17:42:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.41,326.89,10.757,156.2,153.78,2.5,129
2021-04-29 17:42:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.73,325.64,10.743,156,153.87,2.9,130
2021-04-29 17:42:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.99,325.62,10.743,156,153.99,3.1,133
2021-04-29 17:42:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.35,326.31,10.743,156,154.08,3.3,139
2021-04-29 17:42:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.65,325.18,10.743,156,154.13,3.7,138
2021-04-29 17:42:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.86,324.97,10.743,156,154.18,3.9,139
2021-04-29 17:42:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.98,325,10.743,156,154.19,4,140
2021-04-29 17:42:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.71,323.32,10.743,156,154.19,4,133
2021-04-29 17:42:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.49,320.48,10.806,156,154.16,5,131
2021-04-29 17:42:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.94,320.99,10.806,156,154.12,5.3,135
2021-04-29 17:42:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.9,323.04,10.806,156,154.05,5,140
2021-04-29 17:42:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.77,322.92,10.806,156,153.97,4.9,139
2021-04-29 17:42:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.6,325.12,10.801,156.1,153.9,4.5,144
2021-04-29 17:42:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.61,326.08,10.801,156.1,153.78,4.4,147
2021-04-29 17:42:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.73,326.15,10.801,156.1,153.66,4.5,148
2021-04-29 17:42:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.79,326.69,10.801,156.1,153.58,4.5,150
2021-04-29 17:42:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.64,327.24,10.801,156.1,153.47,4.3,151
2021-04-29 17:42:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.78,327.62,10.801,156.1,153.38,4.4,153
2021-04-29 17:42:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.81,327.88,10.801,156.1,153.33,4.4,154
2021-04-29 17:42:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.69,328.28,10.784,156.5,153.28,4.3,154
2021-04-29 17:42:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.76,329.1,10.784,156.5,153.26,4.3,157
2021-04-29 17:42:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.98,329.14,10.784,156.5,153.26,4.5,158
2021-04-29 17:42:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.86,328.98,10.784,156.5,153.27,4.4,157
2021-04-29 17:42:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.83,328.71,10.784,156.5,153.31,4.4,156
2021-04-29 17:42:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.96,328.19,10.832,156.3,153.34,4.5,155
2021-04-29 17:42:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.08,328.37,10.832,156.3,153.4,4.6,156
2021-04-29 17:42:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.87,328.36,10.832,156.3,153.47,4.4,155
2021-04-29 17:42:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.89,328.65,10.832,156.3,153.52,4.4,156
2021-04-29 17:42:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.87,328.4,10.832,156.3,153.61,4.4,155
2021-04-29 17:42:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15,327.58,10.832,156.3,153.67,4.6,153
2021-04-29 17:42:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.07,327.97,10.884,155.4,153.76,4.5,156
2021-04-29 17:42:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.04,328.96,10.884,155.4,153.85,4.4,159
2021-04-29 17:42:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.95,327.86,10.884,155.4,153.91,4.4,155
2021-04-29 17:42:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.85,326.77,10.884,155.4,153.98,4.4,151
2021-04-29 17:42:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.67,326.12,10.884,155.4,154.04,4.3,148
2021-04-29 17:42:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.78,325.29,10.836,155.1,154.07,4.5,147
2021-04-29 17:42:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.86,324.13,10.836,155.1,154.1,4.7,144
2021-04-29 17:42:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.7,323.74,10.836,155.1,154.11,4.6,142
2021-04-29 17:42:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.61,323.93,10.836,155.1,154.11,4.5,142
2021-04-29 17:42:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.54,323.38,10.836,155.1,154.1,4.5,140
2021-04-29 17:42:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.5,323.11,10.836,155.1,154.09,4.5,139
2021-04-29 17:42:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.58,322.91,10.836,155.1,154.08,4.6,139
2021-04-29 17:42:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.73,322.96,10.801,154.7,154.08,4.7,141
2021-04-29 17:42:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.68,323.42,10.801,154.7,154.07,4.6,142
2021-04-29 17:42:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.66,324.15,10.801,154.7,154.07,4.5,144
2021-04-29 17:42:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.73,324.7,10.801,154.7,154.06,4.5,146
2021-04-29 17:42:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.78,325.07,10.829,154.8,154.06,4.5,147
2021-04-29 17:42:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.82,325.35,10.829,154.8,154.07,4.5,148
2021-04-29 17:42:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.85,325.63,10.829,154.8,154.07,4.5,149
2021-04-29 17:42:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.91,325.2,10.829,154.8,154.08,4.6,148
2021-04-29 17:42:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15,325.05,10.829,154.8,154.09,4.7,148
2021-04-29 17:42:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.22,325.06,10.829,154.8,154.11,4.9,149
2021-04-29 17:42:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.25,325.37,10.829,154.8,154.13,4.9,150
2021-04-29 17:42:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.34,325.17,10.865,155.1,154.15,5,149
2021-04-29 17:42:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.56,325.21,10.865,155.1,154.17,5.2,150
2021-04-29 17:42:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.49,324.59,10.865,155.1,154.18,5.2,148
2021-04-29 17:42:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.56,325.22,10.865,155.1,154.2,5.2,150
2021-04-29 17:42:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.65,325.09,10.865,155.1,154.22,5.3,150
2021-04-29 17:42:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.47,324.59,10.84,155.1,154.23,5.2,148
2021-04-29 17:42:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.72,324.96,10.84,155.1,154.25,5.4,150
2021-04-29 17:42:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.75,325.28,10.84,155.1,154.26,5.4,151
2021-04-29 17:42:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.82,324.83,10.84,155.1,154.27,5.5,150
2021-04-29 17:42:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.88,324.38,10.84,155.1,154.29,5.6,149
2021-04-29 17:42:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.84,324.07,10.84,155.1,154.32,5.6,148
2021-04-29 17:42:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.71,322.84,10.781,155.5,154.34,5.7,144
2021-04-29 17:42:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.47,323.64,10.781,155.5,154.4,5.4,145
2021-04-29 17:42:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.37,324.58,10.781,155.5,154.45,5.2,147
2021-04-29 17:42:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.47,325.54,10.781,155.5,154.54,5.2,150
2021-04-29 17:42:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.76,326.29,10.781,155.5,154.65,5.4,153
2021-04-29 17:42:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.55,326.68,10.767,155.7,154.73,5.2,153
2021-04-29 17:42:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.43,326.53,10.767,155.7,154.86,5.1,152
2021-04-29 17:42:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.37,327,10.767,155.7,154.98,5,153
2021-04-29 17:42:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.37,327.02,10.767,155.7,155.05,5,153
2021-04-29 17:42:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.33,327.78,10.767,155.7,155.15,4.9,155
2021-04-29 17:42:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.31,328.82,10.767,155.7,155.23,4.8,158
2021-04-29 17:42:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.08,328.45,10.767,155.7,155.27,4.6,156
2021-04-29 17:42:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.97,328.65,10.761,155.8,155.32,4.5,156
2021-04-29 17:42:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.97,328.66,10.761,155.8,155.36,4.5,156
2021-04-29 17:42:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.83,328.21,10.761,155.8,155.38,4.4,154
2021-04-29 17:42:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15,328.96,10.761,155.8,155.41,4.5,157
2021-04-29 17:42:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.13,328.66,10.792,155.5,155.43,4.6,157
2021-04-29 17:42:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.18,329.25,10.792,155.5,155.44,4.6,159
2021-04-29 17:42:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.23,328.56,10.792,155.5,155.46,4.7,157
2021-04-29 17:42:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.32,328.46,10.792,155.5,155.47,4.8,157
2021-04-29 17:42:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.23,326.24,10.792,155.5,155.47,4.9,150
2021-04-29 17:42:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.26,326.54,10.792,155.5,155.47,4.9,151
2021-04-29 17:42:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.39,325.66,10.792,155.5,155.47,5.1,149
2021-04-29 17:42:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.21,325.23,10.817,154.9,155.47,4.9,148
2021-04-29 17:42:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.4,324.95,10.817,154.9,155.46,5.1,148
2021-04-29 17:42:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.4,324.95,10.817,154.9,155.45,5.1,148
2021-04-29 17:42:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.27,324.78,10.817,154.9,155.44,5,147
2021-04-29 17:42:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.28,324.93,10.833,155.1,155.43,5,147
2021-04-29 17:42:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.41,325.09,10.833,155.1,155.43,5.1,148
2021-04-29 17:42:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.25,324.62,10.833,155.1,155.42,5,146
2021-04-29 17:42:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.25,324.62,10.833,155.1,155.42,5,146
2021-04-29 17:42:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.01,323.59,10.833,155.1,155.41,4.9,142
2021-04-29 17:42:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.05,323.88,10.833,155.1,155.4,4.9,143
2021-04-29 17:42:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.3,324.16,10.833,155.1,155.39,5.1,145
2021-04-29 17:42:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.25,323.74,10.918,155.7,155.39,5.1,142
2021-04-29 17:42:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.25,323.73,10.918,155.7,155.38,5.1,142
2021-04-29 17:42:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.21,323.44,10.918,155.7,155.39,5.1,141
2021-04-29 17:42:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.35,322.79,10.918,155.7,155.4,5.3,140
2021-04-29 17:42:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.48,322.94,10.918,155.7,155.43,5.4,141
2021-04-29 17:42:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.7,322.21,10.915,155.8,155.48,5.7,140
2021-04-29 17:42:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.66,321.9,10.915,155.8,155.52,5.7,139
2021-04-29 17:42:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.48,321.46,10.915,155.8,155.58,5.6,137
2021-04-29 17:42:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.62,321.62,10.915,155.8,155.63,5.7,138
2021-04-29 17:42:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.58,322.13,10.915,155.8,155.7,5.6,139
2021-04-29 17:42:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.62,322.47,10.915,155.8,155.76,5.6,140
2021-04-29 17:42:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.67,321.99,10.915,155.8,155.79,5.7,139
2021-04-29 17:42:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.64,322.62,10.861,156.3,155.83,5.7,140
2021-04-29 17:42:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.87,322.64,10.861,156.3,155.86,5.9,141
2021-04-29 17:42:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.91,322.97,10.861,156.3,155.86,5.9,142
2021-04-29 17:42:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16,322.82,10.861,156.3,155.85,6,142
2021-04-29 17:42:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.91,322.64,10.833,156.6,155.82,6,141
2021-04-29 17:42:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.05,322.81,10.833,156.6,155.78,6.1,142
2021-04-29 17:42:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.05,322.79,10.833,156.6,155.72,6.1,142
2021-04-29 17:42:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.04,322.77,10.833,156.6,155.66,6.1,142
2021-04-29 17:42:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.82,322.73,10.833,156.6,155.62,5.9,141
2021-04-29 17:42:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.81,323.54,10.833,156.6,155.58,5.8,143
2021-04-29 17:42:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.82,325.48,10.833,156.6,155.56,5.6,148
2021-04-29 17:42:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.94,324.3,10.807,157,155.56,5.9,145
2021-04-29 17:42:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.8,324.93,10.807,157,155.58,5.7,146
2021-04-29 17:42:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.24,327.06,10.807,157,155.62,5.9,153
2021-04-29 17:42:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.15,327.18,10.807,157,155.66,5.8,153
2021-04-29 17:42:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.97,326.57,10.784,156.9,155.73,5.7,151
2021-04-29 17:42:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.87,325.59,10.784,156.9,155.81,5.7,148
2021-04-29 17:42:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.94,326.28,10.784,156.9,155.87,5.7,150
2021-04-29 17:42:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.8,324.97,10.784,156.9,155.96,5.7,146
2021-04-29 17:42:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.78,325.79,10.784,156.9,156.02,5.6,148
2021-04-29 17:42:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.8,325.02,10.784,156.9,156.1,5.7,146
2021-04-29 17:42:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.86,324.57,10.784,156.9,156.18,5.8,145
2021-04-29 17:42:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.51,324.22,10.78,156.5,156.23,6.4,147
2021-04-29 17:42:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.32,324.49,10.78,156.5,156.29,6.2,147
2021-04-29 17:42:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.62,326.99,10.78,156.5,156.34,5.3,151
2021-04-29 17:42:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.58,325.58,10.78,156.5,156.36,5.4,147
2021-04-29 17:42:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.38,324.78,10.78,156.5,156.38,5.3,144
2021-04-29 17:42:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.07,324.68,10.82,156.5,156.38,5,142
2021-04-29 17:43:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.11,324.98,10.82,156.5,156.37,5,143
2021-04-29 17:43:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.02,325.13,10.82,156.5,156.34,4.9,143
2021-04-29 17:43:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.18,325.56,10.82,156.5,156.3,5,145
2021-04-29 17:43:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.16,326.3,10.82,156.5,156.28,4.9,147
2021-04-29 17:43:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.16,326.28,10.82,156.5,156.23,4.9,147
2021-04-29 17:43:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.05,325.38,10.82,156.5,156.18,4.9,144
2021-04-29 17:43:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.95,325.91,10.912,156.7,156.15,4.7,144
2021-04-29 17:43:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.84,326.78,10.912,156.7,156.1,4.5,146
2021-04-29 17:43:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.02,327.46,10.912,156.7,156.06,4.6,149
2021-04-29 17:43:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.24,327.45,10.912,156.7,156.01,4.8,150
2021-04-29 17:43:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.41,327.7,10.962,156.8,155.97,4.9,151
2021-04-29 17:43:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.5,327.55,10.962,156.8,155.93,5,151
2021-04-29 17:43:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.56,327.11,10.962,156.8,155.89,5.1,150
2021-04-29 17:43:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.62,326.65,10.962,156.8,155.85,5.2,149
2021-04-29 17:43:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.55,326.03,10.962,156.8,155.82,5.2,147
2021-04-29 17:43:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.6,325.56,10.962,156.8,155.77,5.3,146
2021-04-29 17:43:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16,325.28,10.962,156.8,155.69,5.7,147
2021-04-29 17:43:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.31,324.43,11.024,156.6,155.63,6,146
2021-04-29 17:43:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.04,322.38,11.024,156.6,155.54,6,140
2021-04-29 17:43:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.15,320.83,11.024,156.6,155.42,6.3,137
2021-04-29 17:43:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.27,320.12,11.024,156.6,155.35,6.5,136
2021-04-29 17:43:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.38,318.89,10.998,156.7,155.24,6.8,134
2021-04-29 17:43:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.23,318.67,10.998,156.7,155.14,6.7,133
2021-04-29 17:43:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.14,320.24,10.998,156.7,155.09,6.4,136
2021-04-29 17:43:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.2,321.42,10.998,156.7,155.04,6.3,139
2021-04-29 17:43:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.99,322.25,10.998,156.7,155.02,6,140
2021-04-29 17:43:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.58,324.19,10.998,156.7,155.02,5.4,143
2021-04-29 17:43:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.5,326.19,10.998,156.7,155.04,5.1,148
2021-04-29 17:43:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.59,327.2,10.916,158.2,155.07,5.3,149
2021-04-29 17:43:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.63,328.6,10.916,158.2,155.12,5.2,153
2021-04-29 17:43:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.89,329.01,10.916,158.2,155.18,5.4,155
2021-04-29 17:43:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.91,330.42,10.916,158.2,155.23,5.3,159
2021-04-29 17:43:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.05,330.99,10.916,158.2,155.3,5.4,161
2021-04-29 17:43:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.99,332.09,10.913,158.7,155.38,5.3,163
2021-04-29 17:43:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.33,332.53,10.913,158.7,155.43,5.6,165
2021-04-29 17:43:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.33,332.55,10.913,158.7,155.51,5.6,165
2021-04-29 17:43:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.35,332.91,10.913,158.7,155.58,5.6,166
2021-04-29 17:43:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.47,333.2,10.913,158.7,155.62,5.7,167
2021-04-29 17:43:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.53,332.46,10.913,158.7,155.67,5.8,165
2021-04-29 17:43:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.6,330.59,10.913,158.7,155.71,6,160
2021-04-29 17:43:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.26,329.18,10.874,157.2,155.73,5.7,158
2021-04-29 17:43:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.93,327.73,10.874,157.2,155.75,5.5,153
2021-04-29 17:43:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.74,326.89,10.874,157.2,155.77,5.4,150
2021-04-29 17:43:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.01,324.56,10.874,157.2,155.77,5.9,145
2021-04-29 17:43:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.77,322.99,10.808,156.2,155.78,5.8,142
2021-04-29 17:43:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.45,323.94,10.808,156.2,155.78,5.4,143
2021-04-29 17:43:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.5,322.66,10.808,156.2,155.79,5.6,140
2021-04-29 17:43:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.27,321.07,10.808,156.2,155.81,5.6,135
2021-04-29 17:43:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.92,321.05,10.808,156.2,155.83,5.3,133
2021-04-29 17:43:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.73,320.67,10.808,156.2,155.87,5.2,131
2021-04-29 17:43:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.75,321.48,10.808,156.2,155.91,5.1,133
2021-04-29 17:43:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.8,321.24,10.768,156.2,155.94,5.2,133
2021-04-29 17:43:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.7,320.66,10.768,156.2,155.97,5.2,131
2021-04-29 17:43:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.55,322.66,10.768,156.2,155.98,4.8,135
2021-04-29 17:43:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.9,321.85,10.768,156.2,155.98,5.2,135
2021-04-29 17:43:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.9,323.31,10.813,157.1,155.97,5.1,137
2021-04-29 17:43:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.72,322.92,10.813,157.1,155.94,5,135
2021-04-29 17:43:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.73,324.46,10.813,157.1,155.92,4.8,139
2021-04-29 17:43:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.73,324.45,10.813,157.1,155.88,4.8,139
2021-04-29 17:43:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.72,323.67,10.813,157.1,155.83,4.9,137
2021-04-29 17:43:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.64,323.86,10.813,157.1,155.8,4.8,137
2021-04-29 17:43:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.93,325.09,10.813,157.1,155.75,4.9,142
2021-04-29 17:43:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.89,324.66,10.914,158.3,155.69,5,138
2021-04-29 17:43:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.1,326.11,10.914,158.3,155.65,5,143
2021-04-29 17:43:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.76,326.06,10.914,158.3,155.57,4.7,141
2021-04-29 17:43:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.5,325.89,10.914,158.3,155.48,4.5,139
2021-04-29 17:43:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.62,326.67,10.914,158.3,155.41,4.5,142
2021-04-29 17:43:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.72,327.13,10.942,158.2,155.3,4.5,144
2021-04-29 17:43:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.51,326.5,10.942,158.2,155.21,4.4,141
2021-04-29 17:43:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.9,325.97,10.942,158.2,155.09,4.8,142
2021-04-29 17:43:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.85,325.65,10.942,158.2,154.97,4.8,141
2021-04-29 17:43:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.75,326.56,10.942,158.2,154.89,4.6,143
2021-04-29 17:43:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.17,326.74,10.98,158,154.78,4.9,146
2021-04-29 17:43:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.92,325.74,10.98,158,154.67,4.8,142
2021-04-29 17:43:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.01,325.53,10.98,158,154.6,4.9,142
2021-04-29 17:43:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.95,325.49,10.998,157.7,154.49,4.8,142
2021-04-29 17:43:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.68,326.03,10.998,157.7,154.39,4.5,142
2021-04-29 17:43:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.97,326.46,10.998,157.7,154.33,4.7,145
2021-04-29 17:43:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.14,327.85,10.998,157.7,154.26,4.7,150
2021-04-29 17:43:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.11,328.55,10.998,157.7,154.2,4.6,152
2021-04-29 17:43:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.33,328.55,10.998,157.7,154.17,4.8,153
2021-04-29 17:43:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.26,328.96,10.998,157.7,154.13,4.7,154
2021-04-29 17:43:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.38,329.1,10.955,157.3,154.11,4.8,156
2021-04-29 17:43:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.64,328.44,10.955,157.3,154.11,5.1,155
2021-04-29 17:43:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.88,328.83,10.955,157.3,154.11,5.3,157
2021-04-29 17:43:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.2,328.36,10.955,157.3,154.12,4.7,153
2021-04-29 17:43:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.5,329.29,10.955,157.3,154.13,4.9,157
2021-04-29 17:43:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.55,329.82,10.944,157.2,154.14,4.9,159
2021-04-29 17:43:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.81,329.19,10.944,157.2,154.14,5.2,158
2021-04-29 17:43:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.91,328.02,10.944,157.2,154.15,5.4,155
2021-04-29 17:43:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.56,326.7,10.944,157.2,154.14,5.2,150
2021-04-29 17:43:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.25,325.03,10.944,157.2,154.14,5.1,144
2021-04-29 17:43:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.82,323.66,10.944,157.2,154.12,4.9,138
2021-04-29 17:43:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.07,322.87,10.87,156.6,154.12,5.2,139
2021-04-29 17:43:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.16,323.47,10.87,156.6,154.11,5.2,141
2021-04-29 17:43:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.38,322.63,10.87,156.6,154.13,5.5,140
2021-04-29 17:43:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.56,323.1,10.87,156.6,154.16,5.6,142
2021-04-29 17:43:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.21,322.26,10.816,156.3,154.19,5.4,139
2021-04-29 17:43:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.21,323.87,10.816,156.3,154.26,5.2,143
2021-04-29 17:43:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.75,323.73,10.816,156.3,154.34,5.7,145
2021-04-29 17:43:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.8,323.27,10.816,156.3,154.4,5.8,144
2021-04-29 17:43:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.74,328.94,10.816,156.3,154.49,5.2,159
2021-04-29 17:43:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.78,322.98,10.816,156.3,154.56,4.1,131
2021-04-29 17:43:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.67,317.13,10.816,156.3,154.59,5.7,124
2021-04-29 17:43:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.04,318.74,10.823,156.7,154.62,5.8,129
2021-04-29 17:43:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.98,318.43,10.823,156.7,154.62,5.8,128
2021-04-29 17:43:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.39,316.78,10.823,156.7,154.6,5.6,121
2021-04-29 17:43:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.65,317.41,10.823,156.7,154.55,5.7,124
2021-04-29 17:43:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.53,319.43,10.848,156.9,154.5,5.3,127
2021-04-29 17:43:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.47,321.75,10.848,156.9,154.4,4.9,132
2021-04-29 17:43:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.79,320.82,10.848,156.9,154.28,5.3,132
2021-04-29 17:43:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.78,320.79,10.848,156.9,154.19,5.3,132
2021-04-29 17:43:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.27,321.35,10.848,156.9,154.05,4.8,130
2021-04-29 17:43:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.53,320.06,10.848,156.9,153.89,5.2,129
2021-04-29 17:43:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.18,320.23,10.848,156.9,153.79,4.9,127
2021-04-29 17:43:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.16,322.6,10.845,156.7,153.63,4.5,133
2021-04-29 17:43:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.06,322.05,10.845,156.7,153.49,4.5,131
2021-04-29 17:43:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.67,324.25,10.845,156.7,153.41,4.7,141
2021-04-29 17:43:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.87,321.78,10.845,156.7,153.31,5.2,136
2021-04-29 17:43:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.18,320.71,10.845,156.7,153.23,4.8,129
2021-04-29 17:43:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.02,321.51,10.857,156.4,153.2,4.5,130
2021-04-29 17:43:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.6,322.66,10.857,156.4,153.17,4.8,137
2021-04-29 17:43:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.5,322.11,10.857,156.4,153.18,4.8,135
2021-04-29 17:43:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.64,323.7,10.857,156.4,153.19,4.7,140
2021-04-29 17:43:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.56,323.91,10.857,156.4,153.22,4.6,140
2021-04-29 17:43:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.35,324.07,10.857,156.4,153.27,4.4,139
2021-04-29 17:43:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.78,326.04,10.93,156.3,153.3,3.6,140
2021-04-29 17:43:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.68,327.77,10.93,156.3,153.34,3.3,145
2021-04-29 17:43:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.28,329.02,10.93,156.3,153.37,2.8,146
2021-04-29 17:43:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.23,330.51,10.93,156.3,153.41,2.6,152
2021-04-29 17:43:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.38,329.53,10.93,156.3,153.45,2,136
2021-04-29 17:43:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.6,327.09,10.968,155.7,153.48,4.1,150
2021-04-29 17:43:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.83,328.27,10.968,155.7,153.53,4.2,155
2021-04-29 17:43:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.33,326.69,10.968,155.7,153.56,3.9,147
2021-04-29 17:43:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.11,328.13,10.968,155.7,153.58,1.9,125
2021-04-29 17:43:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.66,324.57,10.968,155.7,153.6,2.3,104
2021-04-29 17:43:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.37,322.96,10.968,155.7,153.61,4.4,136
2021-04-29 17:43:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.62,322.31,10.968,155.7,153.6,4.7,136
2021-04-29 17:43:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.4,322.65,10.873,154.7,153.58,4.4,138
2021-04-29 17:43:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.24,321.61,10.873,154.7,153.56,4.4,134
2021-04-29 17:43:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.06,320.59,10.873,154.7,153.55,4.4,130
2021-04-29 17:43:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.03,321.81,10.873,154.7,153.53,4.2,133
2021-04-29 17:43:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.43,325.18,10.839,154.9,153.52,3.3,138
2021-04-29 17:43:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.2,325.28,10.839,154.9,153.52,3.1,136
2021-04-29 17:43:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.84,325.61,10.839,154.9,153.54,3.6,143
2021-04-29 17:43:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.2,325.76,10.839,154.9,153.57,3.9,146
2021-04-29 17:43:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.55,326.98,10.839,154.9,153.6,4.1,152
2021-04-29 17:43:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.58,328.43,10.839,154.9,153.66,4,157
2021-04-29 17:43:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.95,329.2,10.839,154.9,153.7,4.3,161
2021-04-29 17:43:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.09,329.72,10.9,155.7,153.77,4.4,161
2021-04-29 17:43:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.18,331.16,10.9,155.7,153.85,4.4,166
2021-04-29 17:43:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.17,330.89,10.9,155.7,153.9,4.4,165
2021-04-29 17:43:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.23,330.26,10.9,155.7,153.97,4.5,163
2021-04-29 17:43:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.33,328.28,10.927,155.6,154.04,4.7,157
2021-04-29 17:43:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.69,325.43,10.927,155.6,154.08,5.3,150
2021-04-29 17:43:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.5,324.66,10.927,155.6,154.15,5.2,147
2021-04-29 17:43:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.89,326.3,10.927,155.6,154.22,5.4,153
2021-04-29 17:43:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.85,324.9,10.927,155.6,154.26,5.5,149
2021-04-29 17:43:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.53,321.5,10.927,155.6,154.33,6.5,143
2021-04-29 17:43:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.66,320,10.927,155.6,154.41,6.8,140
2021-04-29 17:43:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.6,318.53,10.832,154.8,154.45,6.9,138
2021-04-29 17:43:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.9,317.58,10.832,154.8,154.51,7.3,137
2021-04-29 17:43:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.88,316.66,10.832,154.8,154.55,7.4,135
2021-04-29 17:43:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.53,315.84,10.832,154.8,154.57,7.2,132
2021-04-29 17:43:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.46,315.46,10.832,154.8,154.57,7.2,131
2021-04-29 17:43:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.35,314.06,10.818,154.7,154.56,7.3,128
2021-04-29 17:43:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.5,314.26,10.818,154.7,154.55,7.4,129
2021-04-29 17:43:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.43,313.86,10.818,154.7,154.52,7.4,128
2021-04-29 17:43:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.51,313.67,10.818,154.7,154.49,7.5,128
2021-04-29 17:43:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.43,313.83,10.818,154.7,154.45,7.4,128
2021-04-29 17:43:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.47,314.76,10.818,154.7,154.4,7.3,130
2021-04-29 17:43:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.42,315.85,10.818,154.7,154.37,7.1,132
2021-04-29 17:43:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.43,316.72,10.825,155.5,154.33,7.1,133
2021-04-29 17:43:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.85,318.82,10.825,155.5,154.28,6.3,135
2021-04-29 17:43:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.16,320.31,10.825,155.5,154.25,5.5,135
2021-04-29 17:43:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.85,320.59,10.825,155.5,154.21,5.2,134
2021-04-29 17:43:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.88,322.02,10.825,156,154.18,5.1,137
2021-04-29 17:43:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.63,322.62,10.825,156,154.17,4.8,137
2021-04-29 17:43:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.41,324.25,10.825,156,154.18,4.4,140
2021-04-29 17:43:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.16,324.15,10.825,156,154.21,4.2,138
2021-04-29 17:43:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.07,324.38,10.825,156,154.24,4.1,138
2021-04-29 17:43:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.03,324.85,10.825,156,154.31,4,139
2021-04-29 17:43:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.08,324.42,10.825,156,154.4,4.1,138
2021-04-29 17:43:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.49,322.9,10.835,155.7,154.46,4.6,137
2021-04-29 17:43:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.45,323.41,10.835,155.7,154.57,4.5,138
2021-04-29 17:43:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.62,323.78,10.835,155.7,154.67,4.6,140
2021-04-29 17:43:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.8,323.43,10.835,155.7,154.75,4.8,140
2021-04-29 17:43:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.4,322.66,10.879,154.9,154.86,5.3,142
2021-04-29 17:43:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.73,320.91,10.879,154.9,154.95,5.8,139
2021-04-29 17:43:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.91,322.27,10.879,154.9,155.07,5.8,143
2021-04-29 17:43:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.23,321.4,10.879,154.9,155.21,6.2,142
2021-04-29 17:43:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.74,320.2,10.879,154.9,155.3,5.9,137
2021-04-29 17:43:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.34,320.63,10.879,154.9,155.44,5.5,136
2021-04-29 17:43:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.13,320.73,10.879,154.9,155.57,5.3,135
2021-04-29 17:43:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.18,320.7,10.869,153.7,155.66,5.2,137
2021-04-29 17:43:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.58,319.55,10.869,153.7,155.78,5.7,136
2021-04-29 17:43:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.29,317.41,10.869,153.7,155.89,6.6,134
2021-04-29 17:43:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.26,318.82,10.869,153.7,155.96,6.4,137
2021-04-29 17:43:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.63,318.25,10.869,153.7,156.05,6.8,137
2021-04-29 17:43:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.71,316.95,10.861,154.1,156.13,7.1,134
2021-04-29 17:43:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.7,318.4,10.861,154.1,156.18,6.9,137
2021-04-29 17:43:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.84,318.65,10.861,154.1,156.24,7,138
2021-04-29 17:43:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.61,318.58,10.861,154.1,156.29,6.8,137
2021-04-29 17:43:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.8,319.19,10.861,154.1,156.31,6.9,139
2021-04-29 17:43:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.49,320.12,10.861,154.1,156.32,6.5,140
2021-04-29 17:43:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.67,319.84,10.861,154.1,156.3,6.7,140
2021-04-29 17:43:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.33,323.06,10.886,155.8,156.27,6.2,144
2021-04-29 17:43:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.75,321.13,10.886,155.8,156.21,6.8,141
2021-04-29 17:43:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.7,321.62,10.886,155.8,156.16,6.7,142
2021-04-29 17:43:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.6,321.72,10.886,155.8,156.07,6.6,142
2021-04-29 17:43:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.5,322.37,10.915,156.6,155.99,6.5,142
2021-04-29 17:43:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.18,322.44,10.915,156.6,155.93,6.2,141
2021-04-29 17:43:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.13,322.91,10.915,156.6,155.86,6.1,142
2021-04-29 17:43:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.81,323.02,10.915,156.6,155.81,5.8,141
2021-04-29 17:43:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.5,323.99,10.915,156.6,155.79,5.4,142
2021-04-29 17:43:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.36,324.61,10.915,156.6,155.77,5.2,143
2021-04-29 17:43:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.38,325.68,10.915,156.6,155.76,5.1,146
2021-04-29 17:43:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.31,327.73,10.916,157.4,155.77,4.9,150
2021-04-29 17:43:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.15,328.31,10.916,157.4,155.79,4.7,151
2021-04-29 17:43:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.06,328.46,10.916,157.4,155.82,4.6,151
2021-04-29 17:43:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.97,328.61,10.916,157.4,155.86,4.5,151
2021-04-29 17:43:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.01,328.77,10.923,157.2,155.93,4.5,152
2021-04-29 17:43:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.92,328.94,10.923,157.2,156.03,4.4,152
2021-04-29 17:43:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.99,328.54,10.923,157.2,156.1,4.5,151
2021-04-29 17:43:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.09,325.67,10.923,157.2,156.22,4.9,143
2021-04-29 17:43:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.89,325.02,10.923,157.2,156.33,4.8,140
2021-04-29 17:44:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.59,323.85,10.923,157.2,156.4,4.7,135
2021-04-29 17:44:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.59,323.12,10.923,157.2,156.49,4.8,133
2021-04-29 17:44:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.84,320.94,10.949,155.8,156.53,5.1,131
2021-04-29 17:44:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.63,321.11,10.949,155.8,156.58,4.9,130
2021-04-29 17:44:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.98,321.04,10.949,155.8,156.61,5.2,132
2021-04-29 17:44:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.24,321.24,10.949,155.8,156.61,5.4,134
2021-04-29 17:44:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.6,322.13,10.949,155.8,156.6,5.6,138
2021-04-29 17:44:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.4,320.76,10.93,155.7,156.56,5.6,134
2021-04-29 17:44:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.67,317.44,10.93,155.7,156.52,6.3,128
2021-04-29 17:44:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.75,318.62,10.93,155.7,156.45,6.2,131
2021-04-29 17:44:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.58,318.97,10.93,155.7,156.35,6,131
2021-04-29 17:44:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.59,319.79,10.93,155.7,156.28,5.9,133
2021-04-29 17:44:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.33,320.33,10.93,155.7,156.17,5.6,133
2021-04-29 17:44:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.24,320.49,10.93,155.7,156.06,5.5,133
2021-04-29 17:44:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.01,321.86,10.941,157.1,155.99,5.3,133
2021-04-29 17:44:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.07,323.7,10.941,157.1,155.9,5.1,138
2021-04-29 17:44:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.54,324.67,10.941,157.1,155.81,5.4,143
2021-04-29 17:44:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.77,323.04,10.941,157.1,155.76,5.8,140
2021-04-29 17:44:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.89,324.06,11,157.6,155.7,5.8,142
2021-04-29 17:44:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.8,324.21,11,157.6,155.66,5.7,142
2021-04-29 17:44:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.84,324.53,11,157.6,155.64,5.7,143
2021-04-29 17:44:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.89,324.03,11,157.6,155.62,5.8,142
2021-04-29 17:44:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.93,323.54,11,157.6,155.62,5.9,141
2021-04-29 17:44:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.05,326.15,11,157.6,155.63,5.7,148
2021-04-29 17:44:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.01,325.83,11,157.6,155.65,5.7,147
2021-04-29 17:44:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.27,325.55,10.996,157.8,155.67,6,147
2021-04-29 17:44:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.09,322.54,10.996,157.8,155.7,6.2,139
2021-04-29 17:44:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.22,321.87,10.996,157.8,155.72,6.4,138
2021-04-29 17:44:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.08,321.69,10.996,157.8,155.73,6.3,137
2021-04-29 17:44:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.79,321.15,10.973,157.5,155.74,6.1,135
2021-04-29 17:44:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.05,320.62,10.973,157.5,155.75,6.4,135
2021-04-29 17:44:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.32,323.21,10.973,157.5,155.76,6.3,142
2021-04-29 17:44:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.37,323.57,10.973,157.5,155.78,6.3,143
2021-04-29 17:44:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.28,323.72,10.973,157.5,155.8,6.2,143
2021-04-29 17:44:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.27,322.04,10.973,157.5,155.83,6.4,139
2021-04-29 17:44:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.81,322.04,10.973,157.5,155.86,6,137
2021-04-29 17:44:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.17,322.07,10.95,157.3,155.91,6.3,139
2021-04-29 17:44:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.91,323.41,10.95,157.3,155.94,5.9,141
2021-04-29 17:44:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16,323.26,10.95,157.3,155.99,6,141
2021-04-29 17:44:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.05,322.78,10.95,157.3,156.04,6.1,140
2021-04-29 17:44:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.6,322.81,10.95,157.3,156.07,5.7,138
2021-04-29 17:44:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.9,324.27,10.936,157.3,156.1,5.8,143
2021-04-29 17:44:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.9,324.27,10.936,157.3,156.12,5.8,143
2021-04-29 17:44:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.77,323.3,10.936,157.3,156.15,5.8,140
2021-04-29 17:44:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.96,320.77,10.936,157.3,156.16,6.3,135
2021-04-29 17:44:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.51,320.63,10.936,157.3,156.17,6.8,137
2021-04-29 17:44:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.16,321.29,10.936,157.3,156.18,6.4,137
2021-04-29 17:44:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.86,323.14,10.936,157.3,156.17,5.9,140
2021-04-29 17:44:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.07,323.5,10.873,157.4,156.16,6.1,142
2021-04-29 17:44:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.93,323.3,10.873,157.4,156.11,6,141
2021-04-29 17:44:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.24,324.01,10.873,157.4,156.04,6.2,144
2021-04-29 17:44:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.42,324.55,10.873,157.4,155.97,6.3,146
2021-04-29 17:44:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.15,322.33,10.876,157.3,155.85,6.3,140
2021-04-29 17:44:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.9,321.41,10.876,157.3,155.71,6.2,137
2021-04-29 17:44:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.79,320.7,10.876,157.3,155.61,6.2,135
2021-04-29 17:44:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.92,319.4,10.876,157.3,155.45,6.5,133
2021-04-29 17:44:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.63,319.04,10.876,157.3,155.3,6.3,131
2021-04-29 17:44:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.8,320.03,10.876,157.3,155.2,6.3,134
2021-04-29 17:44:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.95,321.02,10.876,157.3,155.07,6.3,137
2021-04-29 17:44:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.15,322.51,10.886,157.5,154.95,6.3,141
2021-04-29 17:44:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.42,322.88,10.886,157.5,154.88,6.5,143
2021-04-29 17:44:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.6,324.29,10.886,157.5,154.8,6.5,147
2021-04-29 17:44:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.78,324.88,10.886,157.5,154.75,6.6,149
2021-04-29 17:44:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.66,326.22,10.895,158.1,154.7,6.4,151
2021-04-29 17:44:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.48,327.63,10.895,158.1,154.68,6.1,154
2021-04-29 17:44:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.39,327.74,10.895,158.1,154.67,6,154
2021-04-29 17:44:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.74,328.12,10.895,158.1,154.67,6.3,156
2021-04-29 17:44:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.8,328.84,10.895,158.1,154.69,6.3,158
2021-04-29 17:44:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.67,329.74,10.895,158.1,154.7,6.1,160
2021-04-29 17:44:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.7,330.11,10.895,158.1,154.74,6.1,161
2021-04-29 17:44:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.22,330.57,10.971,158.1,154.79,6.5,163
2021-04-29 17:44:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.16,329.84,10.971,158.1,154.82,6.5,161
2021-04-29 17:44:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.29,330.16,10.971,158.1,154.88,6.6,162
2021-04-29 17:44:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.17,329.89,10.971,158.1,154.93,6.5,161
2021-04-29 17:44:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.98,328.89,10.971,158.1,154.96,6.4,158
2021-04-29 17:44:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.67,327.84,10.977,157.1,155.01,6.1,156
2021-04-29 17:44:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.55,327.61,10.977,157.1,155.04,6,155
2021-04-29 17:44:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.31,328.03,10.977,157.1,155.06,6.7,158
2021-04-29 17:44:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.37,328.79,10.977,157.1,155.08,6.7,160
2021-04-29 17:44:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.99,326.75,10.977,157.1,155.08,6.5,154
2021-04-29 17:44:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.62,329.4,10.977,157.1,155.08,6.9,162
2021-04-29 17:44:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.83,327.64,10.915,155.9,155.06,7.2,160
2021-04-29 17:44:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.86,328.03,10.915,155.9,155.04,7.2,161
2021-04-29 17:44:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.9,327.15,10.915,155.9,155,7.3,159
2021-04-29 17:44:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.93,326.26,10.915,155.9,154.96,7.4,157
2021-04-29 17:44:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.8,327.19,10.915,155.9,154.93,7.2,159
2021-04-29 17:44:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.21,327.87,10.89,156.2,154.88,7.6,161
2021-04-29 17:44:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.25,326.96,10.89,156.2,154.84,7.7,159
2021-04-29 17:44:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.34,326.88,10.89,156.2,154.81,7.8,159
2021-04-29 17:44:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.05,327.08,10.89,156.2,154.78,7.5,159
2021-04-29 17:44:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.96,328.81,10.89,156.2,154.75,7.3,163
2021-04-29 17:44:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.67,328.99,10.89,156.2,154.73,7,163
2021-04-29 17:44:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.37,329.18,10.89,156.2,154.71,6.7,163
2021-04-29 17:44:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.29,329.94,10.933,157.3,154.69,6.6,163
2021-04-29 17:44:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.29,329.94,10.933,157.3,154.68,6.6,163
2021-04-29 17:44:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.41,330.24,10.933,157.3,154.68,6.7,164
2021-04-29 17:44:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.39,329.86,10.933,157.3,154.67,6.7,163
2021-04-29 17:44:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.73,330.43,10.935,157.3,154.66,7,165
2021-04-29 17:44:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.56,330.92,10.935,157.3,154.63,6.8,166
2021-04-29 17:44:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.34,330.65,10.935,157.3,154.58,6.6,165
2021-04-29 17:44:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.34,330.63,10.935,157.3,154.54,6.6,165
2021-04-29 17:44:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.09,330,10.935,157.3,154.46,6.4,163
2021-04-29 17:44:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.12,330.34,10.935,157.3,154.4,6.4,164
2021-04-29 17:44:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.29,329.8,10.935,157.3,154.3,6.6,163
2021-04-29 17:44:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.21,328.68,10.906,156.8,154.19,6.6,161
2021-04-29 17:44:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.14,329.11,10.906,156.8,154.13,6.5,162
2021-04-29 17:44:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.19,329.81,10.906,156.8,154.03,6.5,164
2021-04-29 17:44:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.28,329.71,10.906,156.8,153.94,6.6,164
2021-04-29 17:44:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.28,329.69,10.906,156.8,153.88,6.6,164
2021-04-29 17:44:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.18,330.02,10.879,156.7,153.8,6.5,165
2021-04-29 17:44:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.96,329.76,10.879,156.7,153.72,6.3,164
2021-04-29 17:44:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.9,330.53,10.879,156.7,153.67,6.2,166
2021-04-29 17:44:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17,330.44,10.879,156.7,153.59,6.3,166
2021-04-29 17:44:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.73,330.96,10.879,156.7,153.52,6,167
2021-04-29 17:44:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.82,330.88,10.879,156.7,153.47,6.1,167
2021-04-29 17:44:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.66,330.21,10.859,156.7,153.41,6,165
2021-04-29 17:44:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.64,329.85,10.859,156.7,153.38,6,164
2021-04-29 17:44:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.68,330.55,10.859,156.7,153.37,6,166
2021-04-29 17:44:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.19,330.61,10.859,156.7,153.39,6.5,167
2021-04-29 17:44:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.17,330.25,10.859,156.7,153.43,6.5,166
2021-04-29 17:44:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.87,330.04,10.87,156.6,153.48,6.2,165
2021-04-29 17:44:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.21,330.62,10.87,156.6,153.58,6.5,167
2021-04-29 17:44:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.31,330.59,10.87,156.6,153.66,6.6,167
2021-04-29 17:44:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.49,330.42,10.87,156.6,153.79,5.8,165
2021-04-29 17:44:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.82,330.98,10.87,156.6,153.94,6.1,167
2021-04-29 17:44:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.24,331.39,10.87,156.6,154.05,5.5,167
2021-04-29 17:44:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.14,331.5,10.87,156.6,154.2,5.4,167
2021-04-29 17:44:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.07,330.2,10.936,155.9,154.36,5.3,164
2021-04-29 17:44:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.13,329.5,10.936,155.9,154.46,5.4,162
2021-04-29 17:44:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.8,329.16,10.936,155.9,154.59,5.1,160
2021-04-29 17:44:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.19,330.57,10.936,155.9,154.72,5.4,165
2021-04-29 17:44:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.33,330.13,10.965,155.3,154.79,5.5,165
2021-04-29 17:44:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.28,329.17,10.965,155.3,154.88,5.5,162
2021-04-29 17:44:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.35,328.79,10.965,155.3,154.95,5.6,161
2021-04-29 17:44:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.08,326.58,10.965,155.3,154.98,5.5,154
2021-04-29 17:44:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.05,326.26,10.965,155.3,155.01,5.5,153
2021-04-29 17:44:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.86,326.49,10.965,155.3,155.03,5.3,153
2021-04-29 17:44:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.77,326.61,10.965,155.3,155.03,5.2,153
2021-04-29 17:44:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.98,327.18,10.988,154.9,155.02,5.3,156
2021-04-29 17:44:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.8,326.34,10.988,154.9,155,5.2,153
2021-04-29 17:44:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.02,325.35,10.988,154.9,154.98,5.5,151
2021-04-29 17:44:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.96,325.78,10.988,154.9,154.95,5.4,152
2021-04-29 17:44:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.08,324.88,10.988,154.9,154.91,5.6,150
2021-04-29 17:44:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.8,324.01,10.956,155.4,154.85,5.5,146
2021-04-29 17:44:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.92,324.17,10.956,155.4,154.77,5.6,147
2021-04-29 17:44:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.77,324.75,10.956,155.4,154.72,5.4,148
2021-04-29 17:44:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.9,324.9,10.956,155.4,154.63,5.5,149
2021-04-29 17:44:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.93,325.2,10.956,155.4,154.53,5.5,150
2021-04-29 17:44:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.02,326.15,10.956,155.4,154.47,5.5,153
2021-04-29 17:44:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.43,327.54,10.93,156.7,154.38,5.9,156
2021-04-29 17:44:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.97,326.55,10.93,156.7,154.3,6.5,155
2021-04-29 17:44:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.84,326.27,10.93,156.7,154.25,6.4,154
2021-04-29 17:44:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.87,326.6,10.93,156.7,154.18,6.4,155
2021-04-29 17:44:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.1,324.67,10.93,156.7,154.1,6.8,151
2021-04-29 17:44:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.29,324.41,10.901,156.7,154.05,6.1,148
2021-04-29 17:44:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.05,325.13,10.901,156.7,153.98,5.8,149
2021-04-29 17:44:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.31,325.53,10.901,156.7,153.91,6,151
2021-04-29 17:44:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16,326.68,10.901,156.7,153.88,5.6,153
2021-04-29 17:44:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.56,326.54,10.901,156.7,153.84,5.2,151
2021-04-29 17:44:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.69,326.71,10.901,156.7,153.82,5.3,152
2021-04-29 17:44:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.75,327.35,10.901,156.7,153.83,5.3,154
2021-04-29 17:44:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.82,328.5,10.809,156.1,153.85,5.3,159
2021-04-29 17:44:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.52,327.46,10.809,156.1,153.88,5.1,155
2021-04-29 17:44:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.92,328.43,10.809,156.1,153.95,5.4,159
2021-04-29 17:44:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.31,327.44,10.809,156.1,154.03,4.9,154
2021-04-29 17:44:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.46,327.8,10.803,155.9,154.09,5,156
2021-04-29 17:44:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.04,328.61,10.803,155.9,154.19,5.5,160
2021-04-29 17:44:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.97,329.07,10.803,155.9,154.31,5.4,161
2021-04-29 17:44:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.84,330.23,10.803,155.9,154.4,5.2,164
2021-04-29 17:44:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.63,330.12,10.803,155.9,154.54,5,163
2021-04-29 17:44:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.59,329.54,10.803,155.9,154.68,5,161
2021-04-29 17:44:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.29,328.24,10.803,155.9,154.77,4.8,156
2021-04-29 17:44:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.71,324.7,10.833,154.9,154.9,5.4,149
2021-04-29 17:44:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.7,323.64,10.833,154.9,155.02,5.5,146
2021-04-29 17:44:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.67,323.34,10.833,154.9,155.09,5.5,145
2021-04-29 17:44:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.55,322.41,10.833,154.9,155.19,5.5,142
2021-04-29 17:44:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.61,321.14,10.833,154.9,155.26,5.7,139
2021-04-29 17:44:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.64,320,10.845,154.4,155.3,5.8,137
2021-04-29 17:44:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.45,318.72,10.845,154.4,155.36,5.8,133
2021-04-29 17:44:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.35,316.71,10.845,154.4,155.4,6,128
2021-04-29 17:44:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.66,314.48,10.845,154.4,155.43,6.6,125
2021-04-29 17:44:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.52,316.33,10.845,154.4,155.47,6.2,128
2021-04-29 17:44:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.83,317.51,10.845,154.4,155.5,6.3,132
2021-04-29 17:44:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.91,318.75,10.856,155.2,155.55,6.3,134
2021-04-29 17:44:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.49,320.42,10.856,155.2,155.6,6.6,140
2021-04-29 17:44:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.58,321.16,10.856,155.2,155.64,6.6,142
2021-04-29 17:44:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.68,321.04,10.856,155.2,155.69,6.7,142
2021-04-29 17:44:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.91,321.17,10.856,155.2,155.74,6.9,143
2021-04-29 17:44:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.92,323.6,10.922,156.2,155.77,6.7,147
2021-04-29 17:44:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.04,324.73,10.922,156.2,155.81,6.7,150
2021-04-29 17:44:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.89,325.33,10.922,156.2,155.85,6.5,151
2021-04-29 17:44:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.91,324.49,10.922,156.2,155.87,6.6,149
2021-04-29 17:44:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.87,324.13,10.922,156.2,155.89,6.6,148
2021-04-29 17:44:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.78,324.26,10.922,156.2,155.91,6.5,148
2021-04-29 17:44:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.76,325.1,10.922,156.2,155.91,6.4,150
2021-04-29 17:44:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.18,326.48,10.98,157.1,155.9,6.7,153
2021-04-29 17:44:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.66,325.98,10.98,157.1,155.88,7.2,153
2021-04-29 17:44:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.75,325.88,10.98,157.1,155.85,7.3,153
2021-04-29 17:44:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.78,326.25,10.98,157.1,155.8,7.3,154
2021-04-29 17:44:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.76,326.14,10.952,157,155.73,7.3,154
2021-04-29 17:44:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.91,325.54,10.952,157,155.68,7.5,153
2021-04-29 17:44:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.58,325.4,10.952,157,155.6,7.2,152
2021-04-29 17:44:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.43,325.97,10.952,157,155.55,7,153
2021-04-29 17:44:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.46,326.32,10.952,157,155.47,7,154
2021-04-29 17:44:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.59,326.6,10.952,157,155.42,7.1,155
2021-04-29 17:44:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.3,326.86,10.952,157,155.39,6.8,155
2021-04-29 17:44:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.17,326.09,10.84,156.5,155.35,6.8,154
2021-04-29 17:44:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.05,327.02,10.84,156.5,155.33,6.6,156
2021-04-29 17:44:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.95,327.11,10.84,156.5,155.32,6.5,156
2021-04-29 17:44:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.95,325.9,10.84,156.5,155.32,6.6,153
2021-04-29 17:44:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.01,326.65,10.84,156.5,155.33,6.6,155
2021-04-29 17:44:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.83,327.06,10.811,156.3,155.33,6.4,156
2021-04-29 17:44:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.39,326.75,10.811,156.3,155.35,6,154
2021-04-29 17:44:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.07,326.74,10.811,156.3,155.37,5.7,153
2021-04-29 17:44:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.84,325.53,10.811,156.3,155.38,5.6,149
2021-04-29 17:44:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.1,325.96,10.811,156.3,155.4,5.8,151
2021-04-29 17:44:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.17,326.65,10.811,156.3,155.43,5.8,153
2021-04-29 17:44:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.16,326.12,10.821,156,155.45,5.8,152
2021-04-29 17:44:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.35,325.91,10.821,156,155.5,6,152
2021-04-29 17:44:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.51,326.53,10.821,156,155.57,6.1,154
2021-04-29 17:44:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.35,325.96,10.821,156,155.63,6,152
2021-04-29 17:44:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.07,326.33,10.821,156,155.72,5.7,152
2021-04-29 17:44:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.87,325.47,10.818,156,155.79,5.6,149
2021-04-29 17:44:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.84,325.17,10.818,156,155.88,5.6,148
2021-04-29 17:44:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.09,324.47,10.818,156,155.98,5.9,147
2021-04-29 17:44:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.21,322.7,10.818,156,156.04,6.2,143
2021-04-29 17:44:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.17,322.38,10.818,156,156.12,6.2,142
2021-04-29 17:45:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.16,323.25,10.818,156,156.2,6.1,144
2021-04-29 17:45:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.07,323.4,10.818,156,156.25,6,144
2021-04-29 17:45:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.19,322.53,10.834,156.1,156.32,6.2,142
2021-04-29 17:45:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.87,320.98,10.834,156.1,156.39,6.1,137
2021-04-29 17:45:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.83,322.34,10.834,156.1,156.43,5.9,140
2021-04-29 17:45:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.09,323.56,10.834,156.1,156.47,6,144
2021-04-29 17:45:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.28,324.34,10.861,156.4,156.51,6.1,146
2021-04-29 17:45:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.19,324.48,10.861,156.4,156.53,6,146
2021-04-29 17:45:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.15,324.15,10.861,156.4,156.55,6,145
2021-04-29 17:45:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.11,323.81,10.861,156.4,156.56,6,144
2021-04-29 17:45:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.29,324.36,10.861,156.4,156.56,6.1,146
2021-04-29 17:45:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.47,324.11,10.861,156.4,156.57,6.3,146
2021-04-29 17:45:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.94,325.57,10.861,156.4,156.57,6.6,151
2021-04-29 17:45:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.61,325.47,10.98,157.1,156.57,7.2,151
2021-04-29 17:45:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.89,325.18,10.98,157.1,156.57,7.5,151
2021-04-29 17:45:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.38,325.29,10.98,157.1,156.57,7,150
2021-04-29 17:45:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.09,325.61,10.98,157.1,156.56,6.7,150
2021-04-29 17:45:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.93,325.19,10.999,157.4,156.55,6.6,148
2021-04-29 17:45:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.75,323.73,10.999,157.4,156.54,6.6,144
2021-04-29 17:45:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.57,323.15,10.999,157.4,156.53,6.5,142
2021-04-29 17:45:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.53,323.65,10.999,157.4,156.53,6.4,143
2021-04-29 17:45:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.61,324.35,10.999,157.4,156.53,6.4,145
2021-04-29 17:45:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.84,324.45,10.999,157.4,156.53,6.6,146
2021-04-29 17:45:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.8,324.09,10.999,157.4,156.53,6.6,145
2021-04-29 17:45:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.66,324.52,10.973,157.9,156.52,6.5,145
2021-04-29 17:45:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.57,323.79,10.973,157.9,156.5,6.5,143
2021-04-29 17:45:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.29,324.21,10.973,157.9,156.45,6.2,143
2021-04-29 17:45:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.42,323.55,10.973,157.9,156.41,6.4,142
2021-04-29 17:45:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.47,323.87,10.973,157.9,156.32,6.4,143
2021-04-29 17:45:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.62,323.47,10.946,157.8,156.23,6.6,143
2021-04-29 17:45:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.39,323.38,10.946,157.8,156.16,6.4,142
2021-04-29 17:45:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.43,324.55,10.946,157.8,156.07,6.3,145
2021-04-29 17:45:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.56,325.58,10.946,157.8,155.99,6.3,148
2021-04-29 17:45:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.78,325.67,10.946,157.8,155.95,6.5,149
2021-04-29 17:45:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.83,325.17,10.946,157.8,155.9,6.6,148
2021-04-29 17:45:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.84,323.43,10.946,157.8,155.88,6.8,144
2021-04-29 17:45:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.47,324.29,10.896,157.8,155.85,6.4,145
2021-04-29 17:45:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.51,324.64,10.896,157.8,155.83,6.4,146
2021-04-29 17:45:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.42,324.77,10.896,157.8,155.82,6.3,146
2021-04-29 17:45:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.46,324.27,10.896,157.8,155.8,6.4,145
2021-04-29 17:45:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.25,323.67,10.859,157.8,155.79,6.3,143
2021-04-29 17:45:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.97,324.12,10.859,157.8,155.77,6,143
2021-04-29 17:45:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.96,325.75,10.859,157.8,155.75,5.8,147
2021-04-29 17:45:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.9,326.22,10.859,157.8,155.73,5.7,148
2021-04-29 17:45:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.73,325.7,10.859,157.8,155.72,5.6,146
2021-04-29 17:45:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.64,327.72,10.859,157.8,155.7,5.3,151
2021-04-29 17:45:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.66,326.94,10.859,157.8,155.69,5.4,149
2021-04-29 17:45:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.84,326.9,10.813,157.7,155.69,5.6,150
2021-04-29 17:45:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.97,327.1,10.813,157.7,155.69,5.7,151
2021-04-29 17:45:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.73,325.92,10.813,157.7,155.69,5.6,147
2021-04-29 17:45:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.6,325.74,10.813,157.7,155.69,5.5,146
2021-04-29 17:45:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.77,325.29,10.789,157.5,155.69,5.7,146
2021-04-29 17:45:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.77,325.29,10.789,157.5,155.69,5.7,146
2021-04-29 17:45:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.33,322.84,10.789,157.5,155.67,5.6,138
2021-04-29 17:45:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.19,322.7,10.789,157.5,155.64,5.5,137
2021-04-29 17:45:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.41,322.65,10.789,157.5,155.62,5.7,138
2021-04-29 17:45:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.06,323.37,10.789,157.5,155.57,5.3,138
2021-04-29 17:45:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.15,323.97,10.789,157.5,155.54,5.3,140
2021-04-29 17:45:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.16,324.46,10.765,157.8,155.52,5.3,141
2021-04-29 17:45:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.84,325.47,10.765,157.8,155.5,4.9,142
2021-04-29 17:45:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.84,325.47,10.765,157.8,155.5,4.9,142
2021-04-29 17:45:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.87,326.52,10.765,157.8,155.51,4.8,145
2021-04-29 17:45:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.03,326.95,10.765,157.8,155.52,4.9,147
2021-04-29 17:45:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.12,326.8,10.808,158.2,155.52,5,146
2021-04-29 17:45:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.21,326.64,10.808,158.2,155.52,5.1,146
2021-04-29 17:45:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.02,326.96,10.808,158.2,155.5,4.9,146
2021-04-29 17:45:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.24,326.94,10.808,158.2,155.48,5.1,147
2021-04-29 17:45:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.2,326.62,10.808,158.2,155.46,5.1,146
2021-04-29 17:45:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.11,326.77,10.808,158.2,155.42,5,146
2021-04-29 17:45:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.31,327.51,10.808,158.2,155.37,5.1,149
2021-04-29 17:45:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.19,326.74,10.892,158.1,155.33,5,146
2021-04-29 17:45:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.23,327.02,10.892,158.1,155.27,5,147
2021-04-29 17:45:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.17,327.45,10.892,158.1,155.21,4.9,148
2021-04-29 17:45:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.21,327.74,10.892,158.1,155.17,4.9,149
2021-04-29 17:45:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.3,327.43,10.89,157.9,155.11,5,149
2021-04-29 17:45:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.05,327.14,10.89,157.9,155.08,4.8,147
2021-04-29 17:45:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.19,326.51,10.89,157.9,155.04,5,146
2021-04-29 17:45:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.19,326.51,10.89,157.9,155.02,5,146
2021-04-29 17:45:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.16,325.44,10.89,157.9,155.02,5.1,143
2021-04-29 17:45:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.99,325.03,10.89,157.9,155.02,5,141
2021-04-29 17:45:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.9,323.68,10.89,157.9,155.03,5.1,137
2021-04-29 17:45:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.78,321.52,10.909,157.9,155.04,5.3,131
2021-04-29 17:45:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.8,322.32,10.909,157.9,155.04,5.2,133
2021-04-29 17:45:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.8,322.32,10.909,157.9,155.03,5.2,133
2021-04-29 17:45:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.92,323.69,10.909,157.9,155.01,5.1,137
2021-04-29 17:45:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.03,323.43,10.934,157.8,154.97,5.2,137
2021-04-29 17:45:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.11,323.21,10.934,157.8,154.91,5.3,137
2021-04-29 17:45:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.19,323,10.934,157.8,154.86,5.4,137
2021-04-29 17:45:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.02,323.37,10.934,157.8,154.78,5.2,137
2021-04-29 17:45:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.19,323.75,10.934,157.8,154.69,5.3,139
2021-04-29 17:45:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.61,324.14,10.958,157.8,154.63,5.6,142
2021-04-29 17:45:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.59,322.48,10.958,157.8,154.53,5.8,138
2021-04-29 17:45:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.73,325.83,10.958,157.8,154.43,5.5,147
2021-04-29 17:45:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.67,326.27,10.958,157.8,154.35,5.4,148
2021-04-29 17:45:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.19,326.99,10.933,157.8,154.24,4.9,148
2021-04-29 17:45:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.29,327.85,10.933,157.8,154.16,4.9,151
2021-04-29 17:45:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.12,325.58,10.933,157.8,154.02,5,144
2021-04-29 17:45:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.34,327.32,10.933,157.8,153.89,5,150
2021-04-29 17:45:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.43,328.19,10.933,157.8,153.79,5,153
2021-04-29 17:45:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.18,327.84,10.933,157.8,153.64,4.8,151
2021-04-29 17:45:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.49,327.66,10.933,157.8,153.49,5.1,152
2021-04-29 17:45:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.24,328.08,10.838,157.7,153.38,4.9,153
2021-04-29 17:45:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.39,327.45,10.838,157.7,153.23,5.1,152
2021-04-29 17:45:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.72,329.78,10.838,157.7,153.1,5.2,160
2021-04-29 17:45:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.71,329.75,10.838,157.7,153.01,5.2,160
2021-04-29 17:45:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.37,329.58,10.8,157.5,152.9,4.9,159
2021-04-29 17:45:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.22,330.38,10.8,157.5,152.82,4.7,161
2021-04-29 17:45:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.1,330.18,10.8,157.5,152.78,4.6,160
2021-04-29 17:45:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.1,330.18,10.8,157.5,152.76,4.6,160
2021-04-29 17:45:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.66,328.88,10.8,157.5,152.77,4.3,154
2021-04-29 17:45:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.89,330.13,10.8,157.5,152.79,4.4,159
2021-04-29 17:45:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.68,328.38,10.746,157.4,152.85,4.4,153
2021-04-29 17:45:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.59,328.54,10.746,157.4,152.92,4.3,153
2021-04-29 17:45:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.62,328.83,10.746,157.4,152.98,4.3,154
2021-04-29 17:45:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.72,329.96,10.746,157.4,153.07,4.3,158
2021-04-29 17:45:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.7,329.7,10.746,157.4,153.13,4.3,157
2021-04-29 17:45:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.57,328.13,10.736,157.1,153.23,4.3,152
2021-04-29 17:45:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.89,329.27,10.736,157.1,153.32,4.5,157
2021-04-29 17:45:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.03,328.46,10.736,157.1,153.38,4.7,155
2021-04-29 17:45:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.75,328.88,10.736,157.1,153.46,4.4,155
2021-04-29 17:45:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.61,327.51,10.736,157.1,153.53,4.4,150
2021-04-29 17:45:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.49,327.41,10.736,157.1,153.57,4.3,149
2021-04-29 17:45:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.93,327.8,10.729,156.3,153.63,4.6,154
2021-04-29 17:45:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.01,328.68,10.729,156.3,153.68,4.6,157
2021-04-29 17:45:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.15,329.17,10.729,156.3,153.71,4.7,159
2021-04-29 17:45:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.08,328.3,10.729,156.3,153.76,4.7,156
2021-04-29 17:45:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.69,327.56,10.729,156.3,153.8,4.4,152
2021-04-29 17:45:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.64,326.72,10.723,155.9,153.83,4.4,150
2021-04-29 17:45:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.43,326.77,10.723,155.9,153.87,4.2,149
2021-04-29 17:45:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.34,326.94,10.723,155.9,153.89,4.1,149
2021-04-29 17:45:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.25,327.1,10.723,155.9,153.9,4,149
2021-04-29 17:45:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.18,327.52,10.723,155.9,153.9,3.9,150
2021-04-29 17:45:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.09,327.68,10.723,155.9,153.89,3.8,150
2021-04-29 17:45:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.42,327.72,10.723,155.9,153.87,4.1,152
2021-04-29 17:45:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.68,328.27,10.809,155.7,153.83,4.2,155
2021-04-29 17:45:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.54,329.05,10.809,155.7,153.8,4,157
2021-04-29 17:45:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.86,329.23,10.809,155.7,153.77,4.3,159
2021-04-29 17:45:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.8,328.39,10.809,155.7,153.74,4.3,156
2021-04-29 17:45:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.64,328.48,10.87,155.8,153.73,4.1,155
2021-04-29 17:45:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.72,327.13,10.87,155.8,153.72,4.3,151
2021-04-29 17:45:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.68,327.81,10.87,155.8,153.71,4.2,153
2021-04-29 17:45:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.87,327.53,10.87,155.8,153.71,4.4,153
2021-04-29 17:45:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15,326.68,10.87,155.8,153.69,4.6,151
2021-04-29 17:45:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.03,326.96,10.87,155.8,153.68,4.6,152
2021-04-29 17:45:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.08,327.53,10.87,155.8,153.67,4.6,154
2021-04-29 17:45:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.45,327.91,10.907,156,153.64,4.9,156
2021-04-29 17:45:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.89,328.08,10.907,156,153.61,5.3,158
2021-04-29 17:45:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.08,327.87,10.907,156,153.59,5.5,158
2021-04-29 17:45:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.06,328.94,10.907,156,153.56,5.4,161
2021-04-29 17:45:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.81,328.47,10.907,156,153.53,5.2,159
2021-04-29 17:45:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.94,330.76,10.89,156.1,153.52,5.2,166
2021-04-29 17:45:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.41,330.07,10.89,156.1,153.5,5.7,165
2021-04-29 17:45:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.58,331.38,10.89,156.1,153.49,5.8,169
2021-04-29 17:45:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.47,331.09,10.89,156.1,153.49,5.7,168
2021-04-29 17:45:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.74,332.73,10.89,156.1,153.49,5.9,173
2021-04-29 17:45:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.37,333.88,10.89,156.1,153.49,5.5,176
2021-04-29 17:45:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.12,334.33,10.837,156.2,153.5,5.3,177
2021-04-29 17:45:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.12,334.33,10.837,156.2,153.51,5.3,177
2021-04-29 17:45:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.02,334.36,10.837,156.2,153.51,5.2,177
2021-04-29 17:45:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.33,331.55,10.837,156.2,153.52,5.6,169
2021-04-29 17:45:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.56,332.32,10.837,156.2,153.53,4.8,170
2021-04-29 17:45:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.52,332.11,10.802,155.9,153.54,4.8,170
2021-04-29 17:45:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.71,328.37,10.802,155.9,153.56,5.2,159
2021-04-29 17:45:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.95,327.42,10.802,155.9,153.58,5.5,157
2021-04-29 17:45:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.92,325.99,10.802,155.9,153.61,5.6,153
2021-04-29 17:45:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.49,324,10.802,155.9,153.65,5.4,146
2021-04-29 17:45:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.58,323.86,10.802,155.9,153.69,5.5,146
2021-04-29 17:45:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.62,324.2,10.802,155.9,153.73,5.5,147
2021-04-29 17:45:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.36,321.91,10.695,155,153.79,5.5,142
2021-04-29 17:45:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.79,321.1,10.695,155,153.86,5.1,137
2021-04-29 17:45:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.44,320.37,10.695,155,153.92,4.9,133
2021-04-29 17:45:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.15,322.3,10.695,155,154.01,4.4,136
2021-04-29 17:45:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.91,320.39,10.626,154.9,154.1,4.5,130
2021-04-29 17:45:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.67,317.81,10.626,154.9,154.17,4.7,122
2021-04-29 17:45:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.6,319.42,10.626,154.9,154.28,4.4,125
2021-04-29 17:45:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.21,322.75,10.626,154.9,154.35,3.6,130
2021-04-29 17:45:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.14,323.05,10.626,154.9,154.47,3.5,130
2021-04-29 17:45:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.4,324.07,10.626,154.9,154.6,2.8,124
2021-04-29 17:45:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.81,327.08,10.626,154.9,154.68,2.7,140
2021-04-29 17:45:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.11,327.6,10.643,155.9,154.8,3,142
2021-04-29 17:45:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.76,328.38,10.643,155.9,154.91,3.5,150
2021-04-29 17:45:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.37,330.59,10.643,155.9,154.98,3.9,161
2021-04-29 17:45:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.95,330.04,10.643,155.9,155.08,4.5,161
2021-04-29 17:45:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.73,328.45,10.643,155.9,155.16,4.4,155
2021-04-29 17:45:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.68,328.42,10.714,156,155.22,4.3,154
2021-04-29 17:45:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.66,328.16,10.714,156,155.29,4.3,153
2021-04-29 17:45:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.9,328.49,10.714,156,155.35,4.5,155
2021-04-29 17:45:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.26,329.05,10.714,156,155.38,4.8,158
2021-04-29 17:45:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.43,328.55,10.714,156,155.41,5,157
2021-04-29 17:45:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.16,327.86,10.714,156,155.43,4.8,154
2021-04-29 17:45:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.03,327.77,10.764,155.5,155.43,4.6,154
2021-04-29 17:45:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.15,327.94,10.764,155.5,155.42,4.7,155
2021-04-29 17:45:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.94,327.89,10.764,155.5,155.41,4.5,154
2021-04-29 17:45:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.79,328.68,10.764,155.5,155.4,4.3,156
2021-04-29 17:45:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.82,328.96,10.764,155.5,155.39,4.3,157
2021-04-29 17:45:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.74,328.46,10.739,155.6,155.39,4.3,155
2021-04-29 17:45:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.79,329.03,10.739,155.6,155.41,4.3,157
2021-04-29 17:45:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.91,329.21,10.739,155.6,155.44,4.4,158
2021-04-29 17:45:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.97,330.07,10.739,155.6,155.47,4.4,161
2021-04-29 17:45:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15,329.12,10.739,155.6,155.51,4.5,158
2021-04-29 17:45:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.08,328.75,10.739,155.6,155.57,4.6,157
2021-04-29 17:45:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.13,328.06,10.739,155.6,155.61,4.7,155
2021-04-29 17:45:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.98,328.27,10.809,155.9,155.67,4.5,154
2021-04-29 17:45:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.3,327.21,10.809,155.9,155.73,4.9,152
2021-04-29 17:45:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.87,325.16,10.809,155.9,155.78,4.7,144
2021-04-29 17:45:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.79,326.34,10.809,155.9,155.84,4.5,147
2021-04-29 17:45:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.68,325.12,10.83,155.7,155.9,4.5,143
2021-04-29 17:45:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.91,326.09,10.83,155.7,155.93,4.6,147
2021-04-29 17:45:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.65,324.87,10.83,155.7,155.97,4.5,142
2021-04-29 17:45:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.88,324.07,10.83,155.7,156,4.8,141
2021-04-29 17:45:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.62,324.61,10.83,155.7,156.02,4.5,141
2021-04-29 17:45:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.69,327.12,10.83,155.7,156.05,4.3,149
2021-04-29 17:45:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.27,327.6,10.83,155.7,156.08,4.8,153
2021-04-29 17:45:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.85,325.65,10.757,156.1,156.12,4.7,145
2021-04-29 17:45:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.92,326.24,10.757,156.1,156.17,4.7,147
2021-04-29 17:45:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.77,325.84,10.757,156.1,156.21,4.6,145
2021-04-29 17:45:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.61,325.46,10.757,156.1,156.27,4.5,143
2021-04-29 17:45:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.14,325.81,10.738,156.5,156.32,5,146
2021-04-29 17:45:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.17,324.28,10.738,156.5,156.35,5.2,142
2021-04-29 17:45:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.09,323.67,10.738,156.5,156.38,5.2,140
2021-04-29 17:45:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.65,324.57,10.738,156.5,156.4,4.7,140
2021-04-29 17:45:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.61,324.29,10.738,156.5,156.41,4.7,139
2021-04-29 17:45:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.19,324.55,10.738,156.5,156.42,4.3,137
2021-04-29 17:45:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.02,322.78,10.738,156.5,156.42,4.4,131
2021-04-29 17:45:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.1,322.11,10.767,156.9,156.42,4.6,129
2021-04-29 17:45:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.03,321.07,10.767,156.9,156.41,4.7,126
2021-04-29 17:46:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.7,322.08,10.767,156.9,156.38,5.1,133
2021-04-29 17:46:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.82,321.35,10.767,156.9,156.36,5.3,132
2021-04-29 17:46:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.62,318.25,10.767,156.9,156.31,5.6,124
2021-04-29 17:46:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.34,317.81,10.779,157.2,156.23,5.5,121
2021-04-29 17:46:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.39,318.63,10.779,157.2,156.17,5.4,123
2021-04-29 17:46:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.68,318.16,10.779,157.2,156.08,5.7,124
2021-04-29 17:46:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.73,318.44,10.779,157.2,155.98,5.7,125
2021-04-29 17:46:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.01,318.59,10.779,157.2,155.92,5.9,127
2021-04-29 17:46:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.08,318.34,10.779,157.2,155.83,6,127
2021-04-29 17:46:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.01,319.93,10.779,157.2,155.78,5.7,130
2021-04-29 17:46:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.78,321.77,10.669,157.8,155.72,5.4,133
2021-04-29 17:46:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.51,321.6,10.669,157.8,155.67,5.2,131
2021-04-29 17:46:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.39,322.33,10.669,157.8,155.65,5,132
2021-04-29 17:46:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.16,323.79,10.669,157.8,155.63,4.6,134
2021-04-29 17:46:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.21,324.53,10.648,158.1,155.63,4.6,136
2021-04-29 17:46:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.21,324.53,10.648,158.1,155.64,4.6,136
2021-04-29 17:46:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.3,325.08,10.648,158.1,155.66,4.6,138
2021-04-29 17:46:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.47,325.45,10.648,158.1,155.71,4.7,140
2021-04-29 17:46:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.64,325.84,10.648,158.1,155.75,4.8,142
2021-04-29 17:46:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.76,326.74,10.648,158.1,155.82,4.8,145
2021-04-29 17:46:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.67,326.93,10.648,158.1,155.91,4.7,145
2021-04-29 17:46:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.91,324.84,10.732,158.1,155.98,5.1,140
2021-04-29 17:46:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.05,324.2,10.732,158.1,156.1,5.3,139
2021-04-29 17:46:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.27,323.38,10.732,158.1,156.23,5.6,138
2021-04-29 17:46:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.23,323.09,10.732,158.1,156.32,5.6,137
2021-04-29 17:46:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.32,323.12,10.744,157.6,156.46,5.6,138
2021-04-29 17:46:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.46,323.31,10.744,157.6,156.59,5.7,139
2021-04-29 17:46:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.41,323.01,10.744,157.6,156.67,5.7,138
2021-04-29 17:46:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.64,324.69,10.744,157.6,156.78,5.7,143
2021-04-29 17:46:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16,324.94,10.744,157.6,156.83,6,145
2021-04-29 17:46:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.2,326.69,10.744,157.6,156.89,6,150
2021-04-29 17:46:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.95,327.41,10.744,157.6,156.93,5.7,151
2021-04-29 17:46:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.68,325.09,10.762,156.9,156.94,5.6,145
2021-04-29 17:46:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.48,322.64,10.762,156.9,156.93,5.7,138
2021-04-29 17:46:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.74,323.78,10.762,156.9,156.88,5.8,142
2021-04-29 17:46:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.73,324.59,10.762,156.9,156.84,5.7,144
2021-04-29 17:46:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.62,325.5,10.762,156.9,156.75,5.5,146
2021-04-29 17:46:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.11,327.48,10.806,157,156.63,4.8,149
2021-04-29 17:46:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.16,325.97,10.806,157,156.53,5,145
2021-04-29 17:46:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.79,326.56,10.806,157,156.38,4.6,145
2021-04-29 17:46:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.08,322.93,10.806,157,156.21,5.3,137
2021-04-29 17:46:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.12,323.2,10.806,157,156.09,5.3,138
2021-04-29 17:46:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.33,322.28,10.806,157,155.91,5.6,137
2021-04-29 17:46:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.41,322.04,10.806,157,155.74,5.7,137
2021-04-29 17:46:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.7,322,10.873,157.7,155.63,6,137
2021-04-29 17:46:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.43,322.49,10.873,157.7,155.47,5.7,137
2021-04-29 17:46:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.3,323.94,10.873,157.7,155.33,5.4,140
2021-04-29 17:46:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.3,324.7,10.873,157.7,155.23,5.3,142
2021-04-29 17:46:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.31,325.32,10.872,158.2,155.11,5.3,143
2021-04-29 17:46:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.33,327.15,10.872,158.2,155.03,5.1,148
2021-04-29 17:46:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.19,326.97,10.872,158.2,154.92,5,147
2021-04-29 17:46:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.52,327.86,10.872,158.2,154.82,5.2,151
2021-04-29 17:46:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.86,328.08,10.872,158.2,154.76,5.5,153
2021-04-29 17:46:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.9,326.48,10.872,158.2,154.68,5.7,149
2021-04-29 17:46:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.61,327.07,10.872,158.2,154.61,6.3,153
2021-04-29 17:46:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.11,327.68,10.819,159,154.57,5.9,152
2021-04-29 17:46:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.76,327.4,10.819,159,154.53,5.6,150
2021-04-29 17:46:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.61,328,10.819,159,154.52,5.4,151
2021-04-29 17:46:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.33,328.43,10.819,159,154.52,5.1,151
2021-04-29 17:46:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.44,327.87,10.785,159.1,154.53,5.3,150
2021-04-29 17:46:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.5,327.42,10.785,159.1,154.56,5.4,149
2021-04-29 17:46:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.29,326.64,10.785,159.1,154.59,5.3,146
2021-04-29 17:46:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.5,327.44,10.785,159.1,154.64,5.4,149
2021-04-29 17:46:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.51,327.46,10.785,159.1,154.7,5.4,149
2021-04-29 17:46:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.03,327.18,10.785,159.1,154.74,5,146
2021-04-29 17:46:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.09,329.6,10.785,159.1,154.82,4.8,153
2021-04-29 17:46:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.5,329.05,10.727,158.2,154.9,5.2,155
2021-04-29 17:46:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.47,328.75,10.727,158.2,154.95,5.2,154
2021-04-29 17:46:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.38,328.9,10.727,158.2,155.03,5.1,154
2021-04-29 17:46:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.2,329.17,10.727,158.2,155.08,4.9,154
2021-04-29 17:46:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.89,329.3,10.727,158.2,155.14,4.6,153
2021-04-29 17:46:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.92,328.08,10.704,157.5,155.18,4.7,151
2021-04-29 17:46:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.99,325.84,10.704,157.5,155.19,5,145
2021-04-29 17:46:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.83,324.64,10.704,157.5,155.17,5,141
2021-04-29 17:46:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.7,323.74,10.704,157.5,155.13,5,138
2021-04-29 17:46:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.86,322.53,10.704,157.5,155.08,5.3,136
2021-04-29 17:46:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.21,320.35,10.704,157.5,155,5.9,133
2021-04-29 17:46:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.38,319.92,10.704,157.5,154.91,6.1,133
2021-04-29 17:46:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.23,318.46,10.617,156.5,154.85,6.1,131
2021-04-29 17:46:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.06,318.85,10.617,156.5,154.77,5.9,131
2021-04-29 17:46:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.94,319.56,10.617,156.5,154.7,5.7,132
2021-04-29 17:46:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.77,322.12,10.617,156.5,154.66,5.2,137
2021-04-29 17:46:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.49,322.92,10.612,156.8,154.61,4.9,137
2021-04-29 17:46:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.49,322.9,10.612,156.8,154.56,4.9,137
2021-04-29 17:46:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.74,322.29,10.612,156.8,154.53,5.2,137
2021-04-29 17:46:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.74,323.07,10.612,156.8,154.49,5.1,139
2021-04-29 17:46:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.69,324.33,10.612,156.8,154.44,4.9,142
2021-04-29 17:46:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.78,324.14,10.612,156.8,154.41,5,142
2021-04-29 17:46:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.59,325.25,10.612,156.8,154.36,4.7,144
2021-04-29 17:46:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.94,326.56,10.717,157.8,154.33,4.9,147
2021-04-29 17:46:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.92,327.3,10.717,157.8,154.28,4.8,149
2021-04-29 17:46:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.08,328.76,10.717,157.8,154.23,4.8,154
2021-04-29 17:46:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.11,329.05,10.717,157.8,154.19,4.8,155
2021-04-29 17:46:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.55,330.6,10.721,157.9,154.12,5.1,161
2021-04-29 17:46:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.67,330.8,10.721,157.9,154.03,5.2,162
2021-04-29 17:46:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.76,330.69,10.721,157.9,153.97,5.3,162
2021-04-29 17:46:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.9,331.22,10.721,157.9,153.86,5.4,164
2021-04-29 17:46:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.2,332.51,10.721,157.9,153.74,6.6,170
2021-04-29 17:46:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.14,333.66,10.721,157.9,153.65,6.5,173
2021-04-29 17:46:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.84,333.74,10.721,157.9,153.53,6.2,173
2021-04-29 17:46:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.45,332.34,10.689,157.8,153.4,5.9,169
2021-04-29 17:46:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.48,336.42,10.689,157.8,153.33,4.8,180
2021-04-29 17:46:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.19,337.94,10.689,157.8,153.22,5.5,185
2021-04-29 17:46:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.37,340,10.689,157.8,153.13,5.7,191
2021-04-29 17:46:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.36,340.33,10.689,157.8,153.08,5.7,192
2021-04-29 17:46:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.34,340.94,10.689,157.7,153.02,5.7,194
2021-04-29 17:46:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.73,341.02,10.689,157.7,152.98,5.1,195
2021-04-29 17:46:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.68,339.06,10.689,157.7,152.97,5,189
2021-04-29 17:46:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.74,340.69,10.689,157.7,152.96,5.1,194
2021-04-29 17:46:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.72,341.33,10.689,157.7,152.96,5.1,196
2021-04-29 17:46:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.78,342.37,10.689,157.7,152.99,5.2,199
2021-04-29 17:46:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.26,342.68,10.689,157.7,153.05,4.7,201
2021-04-29 17:46:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.47,341.69,10.711,156.5,153.1,4.9,200
2021-04-29 17:46:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.43,342.34,10.711,156.5,153.19,4.9,202
2021-04-29 17:46:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.91,342.52,10.711,156.5,153.3,4.4,204
2021-04-29 17:46:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.04,341.6,10.711,156.5,153.37,3.5,204
2021-04-29 17:46:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.32,340.84,10.728,155.8,153.49,2.8,207
2021-04-29 17:46:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.45,338.47,10.728,155.8,153.62,1.8,201
2021-04-29 17:46:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.96,332.73,10.728,155.8,153.7,3.3,169
2021-04-29 17:46:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.73,329.94,10.728,155.8,153.82,4.2,161
2021-04-29 17:46:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.75,332.48,10.728,155.8,153.93,3.1,167
2021-04-29 17:46:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13,332.04,10.728,155.8,154,2.4,161
2021-04-29 17:46:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.18,330.5,10.728,155.8,154.09,1.8,143
2021-04-29 17:46:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.91,331.62,10.696,155.2,154.16,1.4,149
2021-04-29 17:46:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.7,335.2,10.696,155.2,154.19,0,149
2021-04-29 17:46:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.3,330.19,10.696,155.2,154.24,1,65
2021-04-29 17:46:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.79,329.95,10.696,155.2,154.27,1.5,135
2021-04-29 17:46:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.61,329.7,10.69,155.6,154.29,1.1,84
2021-04-29 17:46:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.06,332.06,10.69,155.6,154.31,0.9,45
2021-04-29 17:46:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.08,329.85,10.69,155.6,154.32,1.8,139
2021-04-29 17:46:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.97,331.64,10.69,155.6,154.32,0.8,110
2021-04-29 17:46:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.09,327.71,10.69,155.6,154.32,2.9,143
2021-04-29 17:46:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.93,325.13,10.69,155.6,154.32,3.1,132
2021-04-29 17:46:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.88,328.74,10.69,155.6,154.31,2.6,145
2021-04-29 17:46:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.4,330.18,10.745,156.6,154.29,2.1,141
2021-04-29 17:46:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.66,331.63,10.745,156.6,154.27,1.4,39
2021-04-29 17:46:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.86,345.61,10.745,156.6,154.24,1.7,273
2021-04-29 17:46:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.64,335.79,10.745,156.6,154.19,1.9,177
2021-04-29 17:46:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.74,336.22,10.745,156.6,154.15,2,180
2021-04-29 17:46:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.55,335.97,10.764,156.7,154.09,0.8,172
2021-04-29 17:46:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.76,336.7,10.764,156.7,154.02,0,172
2021-04-29 17:46:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.46,333.77,10.764,156.7,153.97,1.8,162
2021-04-29 17:46:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.21,334.11,10.764,156.7,153.89,2.5,169
2021-04-29 17:46:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.96,336.89,10.764,156.7,153.81,2.2,184
2021-04-29 17:46:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.86,337.17,10.764,156.7,153.76,1.1,188
2021-04-29 17:46:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.99,335.39,10.697,156.4,153.69,2.3,177
2021-04-29 17:46:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.7,336.4,10.697,156.4,153.62,0,177
2021-04-29 17:46:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.7,336.4,10.697,156.4,153.58,0,177
2021-04-29 17:46:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.59,336.88,10.697,156.4,153.53,0.9,189
2021-04-29 17:46:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.6,342.3,10.697,156.4,153.5,1.1,281
2021-04-29 17:46:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.64,336.3,10.642,156.3,153.46,0,281
2021-04-29 17:46:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.87,343.12,10.642,156.3,153.44,1.3,266
2021-04-29 17:46:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.65,341.85,10.642,156.3,153.43,2.3,215
2021-04-29 17:46:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.64,336.3,10.642,156.3,153.45,0,215
2021-04-29 17:46:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.64,336.3,10.642,156.3,153.51,0,215
2021-04-29 17:46:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.33,335.52,10.642,156.3,153.57,0.7,170
2021-04-29 17:46:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.95,335.92,10.642,156.3,153.68,0.7,8
2021-04-29 17:46:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.28,334.34,10.647,155.9,153.82,0.7,156
2021-04-29 17:46:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.53,341.54,10.647,155.9,153.92,2.2,216
2021-04-29 17:46:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.32,336.95,10.647,155.9,154.08,0.7,199
2021-04-29 17:46:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.09,332.38,10.647,155.9,154.24,1.6,154
2021-04-29 17:46:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.42,336.88,10.7,155.1,154.35,0.8,207
2021-04-29 17:46:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.7,337.5,10.7,155.1,154.51,1.1,207
2021-04-29 17:46:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.7,335.1,10.7,155.1,154.63,0,207
2021-04-29 17:46:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.6,334.92,10.7,155.1,154.79,0.9,178
2021-04-29 17:46:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.18,334.39,10.7,155.1,154.94,0.5,164
2021-04-29 17:46:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.56,326.11,10.7,155.1,155.07,2.6,131
2021-04-29 17:46:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.59,324.23,10.7,155.1,155.14,2.9,125
2021-04-29 17:46:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.32,323.05,10.707,153.5,155.23,3.4,133
2021-04-29 17:46:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.22,321.76,10.707,153.5,155.26,3.5,128
2021-04-29 17:46:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.98,321.92,10.707,153.5,155.3,4.1,135
2021-04-29 17:46:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.9,324.67,10.707,153.5,155.31,3.7,143
2021-04-29 17:46:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.52,322.8,10.707,153.5,155.3,3.6,134
2021-04-29 17:46:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.93,322.11,10.67,153.8,155.29,4.1,135
2021-04-29 17:46:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.91,317.07,10.67,153.8,155.27,4.8,122
2021-04-29 17:46:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.27,314.27,10.67,153.8,155.26,4.8,111
2021-04-29 17:46:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.31,315.62,10.67,153.8,155.24,4.6,114
2021-04-29 17:46:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.65,318.38,10.67,153.8,155.23,4.4,123
2021-04-29 17:46:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.79,319.12,10.67,153.8,155.22,4.4,126
2021-04-29 17:46:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.22,320.22,10.717,156.2,155.21,4.9,128
2021-04-29 17:46:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.38,324.12,10.717,156.2,155.21,4.5,139
2021-04-29 17:46:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.42,327.08,10.717,156.2,155.21,4.2,148
2021-04-29 17:46:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.15,327.57,10.717,156.2,155.23,3.9,148
2021-04-29 17:46:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.21,327.15,10.717,156.2,155.24,4,147
2021-04-29 17:46:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.41,326.63,10.771,157.2,155.29,4.3,144
2021-04-29 17:46:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.59,326.29,10.771,157.2,155.35,4.5,144
2021-04-29 17:46:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.78,326.98,10.771,157.2,155.43,4.6,147
2021-04-29 17:46:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.86,325.99,10.771,157.2,155.5,3.9,138
2021-04-29 17:46:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.26,324.06,10.771,157.2,155.61,3.7,127
2021-04-29 17:46:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.04,323.05,10.771,157.2,155.68,3.7,122
2021-04-29 17:46:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.96,322.68,10.771,157.2,155.8,3.7,120
2021-04-29 17:46:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.68,324.18,10.768,157.4,155.92,3.3,120
2021-04-29 17:46:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.36,324.76,10.768,157.4,156,3,117
2021-04-29 17:46:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.45,321.61,10.768,157.4,156.1,3.6,111
2021-04-29 17:46:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.23,326.67,10.768,157.4,156.2,2.6,120
2021-04-29 17:46:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.7,323.64,10.745,156.7,156.26,3.3,120
2021-04-29 17:46:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.77,323.32,10.745,156.7,156.34,3.4,120
2021-04-29 17:46:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.79,324.02,10.745,156.7,156.41,3.3,122
2021-04-29 17:46:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.17,325.93,10.745,156.7,156.45,3.3,132
2021-04-29 17:46:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.24,326.34,10.745,156.7,156.5,3.3,134
2021-04-29 17:46:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.57,325.36,10.745,156.7,156.53,3.7,134
2021-04-29 17:46:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.61,323.47,10.745,156.7,156.54,4,129
2021-04-29 17:46:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14,320.9,10.711,156,156.54,4.6,127
2021-04-29 17:46:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.1,320.13,10.711,156,156.51,4.8,126
2021-04-29 17:46:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.12,320.9,10.711,156,156.48,4.7,128
2021-04-29 17:46:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.63,320.3,10.711,156,156.43,5.2,130
2021-04-29 17:46:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.36,320.16,10.711,156,156.37,5,128
2021-04-29 17:46:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.45,318.43,10.712,155.8,156.33,5.3,125
2021-04-29 17:46:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.61,317.95,10.712,155.8,156.28,5.5,125
2021-04-29 17:46:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.55,320.33,10.712,155.8,156.25,5.1,130
2021-04-29 17:46:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.48,321.33,10.712,155.8,156.21,4.9,132
2021-04-29 17:46:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.65,321.68,10.712,155.8,156.18,5,134
2021-04-29 17:46:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.86,320.78,10.712,155.8,156.18,5.3,133
2021-04-29 17:46:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.88,320.4,10.707,156,156.17,5.4,132
2021-04-29 17:46:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.83,320.09,10.707,156,156.17,5.4,131
2021-04-29 17:46:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.97,320.2,10.707,156,156.18,5.5,132
2021-04-29 17:46:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.11,321.14,10.707,156,156.19,5.5,135
2021-04-29 17:46:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.11,321.14,10.707,156,156.2,5.5,135
2021-04-29 17:46:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.05,321.92,10.701,156.4,156.21,5.4,136
2021-04-29 17:46:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.18,321.23,10.701,156.4,156.22,5.6,135
2021-04-29 17:46:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.4,321.19,10.701,156.4,156.24,5.8,136
2021-04-29 17:46:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.89,320.67,10.701,156.4,156.24,6.3,137
2021-04-29 17:46:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.85,321.18,10.701,156.4,156.24,6.2,138
2021-04-29 17:46:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.98,320.5,10.701,156.4,156.23,6.4,137
2021-04-29 17:46:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.94,321.01,10.701,156.4,156.21,6.3,138
2021-04-29 17:46:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.69,323.49,10.725,157.6,156.18,5.9,141
2021-04-29 17:46:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.42,323.15,10.725,157.6,156.16,5.7,139
2021-04-29 17:47:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.42,323.98,10.725,157.6,156.16,5.6,141
2021-04-29 17:47:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15,321.94,10.725,157.6,156.17,5.5,134
2021-04-29 17:47:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.03,323.41,10.719,158.1,156.19,5.4,137
2021-04-29 17:47:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.91,324.12,10.719,158.1,156.25,5.2,138
2021-04-29 17:47:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.09,325.36,10.719,158.1,156.33,5.2,142
2021-04-29 17:47:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.92,324.95,10.719,158.1,156.39,5.1,140
2021-04-29 17:47:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.09,325.42,10.719,158.1,156.51,5.2,142
2021-04-29 17:47:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.19,325.28,10.719,158.1,156.63,5.3,142
2021-04-29 17:47:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.13,326.56,10.719,158.1,156.71,5.1,145
2021-04-29 17:47:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.98,326.39,10.739,158.4,156.83,5,143
2021-04-29 17:47:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.33,326.54,10.739,158.4,156.94,5.3,145
2021-04-29 17:47:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.38,327.97,10.739,158.4,157.01,5.2,149
2021-04-29 17:47:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.64,328.37,10.739,158.4,157.1,5.4,151
2021-04-29 17:47:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.74,328.26,10.739,158.4,157.16,5.5,151
2021-04-29 17:47:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.71,328.16,10.789,158,157.19,5.4,151
2021-04-29 17:47:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.86,328.69,10.789,158,157.2,5.5,153
2021-04-29 17:47:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.86,327.58,10.789,158,157.19,5.6,150
2021-04-29 17:47:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.71,326.25,10.789,158,157.14,5.6,146
2021-04-29 17:47:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.88,326.74,10.789,158,157.06,5.7,148
2021-04-29 17:47:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.85,325.56,10.789,158,156.95,5.8,145
2021-04-29 17:47:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.89,325.09,10.802,157.3,156.88,5.8,145
2021-04-29 17:47:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.55,325.95,10.802,157.3,156.77,5.4,146
2021-04-29 17:47:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.51,325.61,10.802,157.3,156.7,5.4,145
2021-04-29 17:47:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.87,324.12,10.802,157.3,156.61,5,138
2021-04-29 17:47:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.15,321.96,10.802,157.3,156.53,4.7,128
2021-04-29 17:47:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.17,322.27,10.78,157.4,156.49,4.7,129
2021-04-29 17:47:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.17,322.25,10.78,157.4,156.42,4.7,129
2021-04-29 17:47:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.23,323.26,10.78,157.4,156.34,4.6,132
2021-04-29 17:47:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.43,323.06,10.78,157.4,156.28,4.8,133
2021-04-29 17:47:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.31,323.75,10.78,157.4,156.17,4.6,134
2021-04-29 17:47:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.91,322.9,10.78,157.4,156.06,4.4,129
2021-04-29 17:47:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.48,324.67,10.78,157.4,155.97,3.8,130
2021-04-29 17:47:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.74,321.93,10.83,158.1,155.84,4.5,124
2021-04-29 17:47:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.2,322.89,10.83,158.1,155.71,4.7,130
2021-04-29 17:47:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.24,323.13,10.83,158.1,155.62,4.7,131
2021-04-29 17:47:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.67,323.53,10.83,158.1,155.5,5,135
2021-04-29 17:47:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.55,324.28,10.841,158.2,155.37,4.8,136
2021-04-29 17:47:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.63,324.04,10.841,158.2,155.29,4.9,136
2021-04-29 17:47:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.2,321.02,10.841,158.2,155.18,5,126
2021-04-29 17:47:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.71,321.83,10.841,158.2,155.08,4.5,124
2021-04-29 17:47:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.36,326.54,10.841,158.2,155.02,2.8,120
2021-04-29 17:47:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.45,327.86,10.841,158.2,154.94,2.1,105
2021-04-29 17:47:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.27,330.74,10.841,158.2,154.9,1.5,106
2021-04-29 17:47:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.58,324.75,10.711,158.8,154.84,3.4,120
2021-04-29 17:47:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.96,328.41,10.711,158.8,154.8,2.4,120
2021-04-29 17:47:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.05,328.15,10.711,158.8,154.78,2.5,121
2021-04-29 17:47:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.88,335.19,10.711,158.8,154.75,0.7,106
2021-04-29 17:47:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.08,330.55,10.681,159.3,154.74,3,143
2021-04-29 17:47:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.22,332.52,10.681,159.3,154.74,2.9,152
2021-04-29 17:47:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.55,335.05,10.681,159.3,154.76,3,165
2021-04-29 17:47:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.56,335.27,10.681,159.3,154.79,3,166
2021-04-29 17:47:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.91,334.09,10.681,159.3,154.82,1.6,142
2021-04-29 17:47:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.05,335.11,10.681,159.3,154.9,1.6,151
2021-04-29 17:47:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.27,334.12,10.681,159.3,154.99,2.8,159
2021-04-29 17:47:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.06,332.15,10.696,159.3,155.05,3.7,156
2021-04-29 17:47:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.99,335.83,10.696,159.3,155.16,2.4,165
2021-04-29 17:47:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.58,333.68,10.696,159.3,155.27,2.2,150
2021-04-29 17:47:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.88,333.84,10.696,159.3,155.35,1.6,139
2021-04-29 17:47:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.04,335.03,10.696,159.3,155.46,2.5,161
2021-04-29 17:47:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.87,336.06,10.71,158.6,155.57,4.2,174
2021-04-29 17:47:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.56,333.22,10.71,158.6,155.63,5,166
2021-04-29 17:47:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.78,333.43,10.71,158.6,155.73,5.2,167
2021-04-29 17:47:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.03,332.57,10.71,158.6,155.78,5.5,165
2021-04-29 17:47:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.94,332.67,10.71,158.6,155.85,5.4,165
2021-04-29 17:47:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.86,333.09,10.71,158.6,155.91,5.3,166
2021-04-29 17:47:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.72,332.52,10.71,158.6,155.93,5.2,164
2021-04-29 17:47:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.72,328.79,10.761,157,155.94,5.3,156
2021-04-29 17:47:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.87,329.34,10.761,157,155.93,5.4,158
2021-04-29 17:47:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.42,326.67,10.761,157,155.9,5.2,149
2021-04-29 17:47:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.09,325.72,10.761,157,155.84,5,145
2021-04-29 17:47:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.66,325.33,10.793,156.7,155.76,4.6,142
2021-04-29 17:47:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.78,325.41,10.793,156.7,155.69,4.7,143
2021-04-29 17:47:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.14,327.54,10.793,156.7,155.58,4.8,151
2021-04-29 17:47:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.98,327.06,10.793,156.7,155.45,4.7,149
2021-04-29 17:47:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.82,327.61,10.793,156.7,155.36,4.5,150
2021-04-29 17:47:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.84,325.85,10.793,156.7,155.23,4.7,145
2021-04-29 17:47:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.69,326.43,10.793,156.7,155.11,4.5,146
2021-04-29 17:47:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.29,329.1,10.87,157.4,155.02,4.8,155
2021-04-29 17:47:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.57,328.71,10.87,157.4,154.91,5.1,155
2021-04-29 17:47:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.8,330.13,10.87,157.4,154.8,5.2,160
2021-04-29 17:47:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.51,328.68,10.87,157.4,154.73,6,158
2021-04-29 17:47:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.51,330.05,10.895,157.8,154.62,5.9,161
2021-04-29 17:47:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.22,330.29,10.895,157.8,154.55,5.6,161
2021-04-29 17:47:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.34,329.43,10.895,157.8,154.42,3.9,151
2021-04-29 17:47:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.85,327.18,10.895,157.8,154.3,4.6,147
2021-04-29 17:47:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.35,326.82,10.895,157.8,154.21,4.2,143
2021-04-29 17:47:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.78,327.56,10.895,157.8,154.08,4.5,148
2021-04-29 17:47:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.01,330.28,10.895,157.8,153.97,5.4,161
2021-04-29 17:47:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.33,329.77,10.856,158.4,153.9,6.8,162
2021-04-29 17:47:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.32,328.76,10.856,158.4,153.81,5.9,157
2021-04-29 17:47:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.92,326.95,10.856,158.4,153.73,5.7,151
2021-04-29 17:47:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.77,329.71,10.856,158.4,153.68,5.3,158
2021-04-29 17:47:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.52,329.3,10.856,158.4,153.62,5.1,156
2021-04-29 17:47:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.14,331.98,10.779,158.5,153.56,4.6,163
2021-04-29 17:47:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.28,331.96,10.779,158.5,153.52,5.7,166
2021-04-29 17:47:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.4,334.35,10.779,158.5,153.48,5.7,173
2021-04-29 17:47:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.11,334.82,10.779,158.5,153.46,5.4,174
2021-04-29 17:47:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.97,333.88,10.779,158.5,153.45,5.3,171
2021-04-29 17:47:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.74,330.3,10.779,158.5,153.45,5.3,160
2021-04-29 17:47:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.91,328.66,10.779,158.5,153.47,5.6,156
2021-04-29 17:47:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.65,328.91,10.634,158.2,153.49,4.5,153
2021-04-29 17:47:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.14,332.2,10.634,158.2,153.53,4.7,165
2021-04-29 17:47:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.52,333.53,10.634,158.2,153.56,5,170
2021-04-29 17:47:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.67,332.44,10.634,158.2,153.61,5.2,167
2021-04-29 17:47:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.69,332.79,10.634,158.2,153.67,5.2,168
2021-04-29 17:47:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.44,333.3,10.638,157.7,153.72,4.9,170
2021-04-29 17:47:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.85,333.71,10.638,157.7,153.8,4.3,170
2021-04-29 17:47:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.03,330.16,10.638,157.7,153.89,4.7,159
2021-04-29 17:47:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.89,329.71,10.638,157.7,153.97,4.6,157
2021-04-29 17:47:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.87,331.29,10.661,157.1,154.08,4.4,163
2021-04-29 17:47:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.7,328.46,10.661,157.1,154.2,5.4,157
2021-04-29 17:47:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.48,330.7,10.661,157.1,154.28,6,165
2021-04-29 17:47:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.95,328.98,10.661,157.1,154.39,5.6,159
2021-04-29 17:47:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.55,328.15,10.672,156.6,154.49,6.2,159
2021-04-29 17:47:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.36,325.35,10.672,156.6,154.54,7.2,154
2021-04-29 17:47:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.49,325.07,10.672,156.6,154.61,6.4,151
2021-04-29 17:47:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.02,325.68,10.672,156.6,154.65,5.9,151
2021-04-29 17:47:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.8,325.6,10.672,156.6,154.68,5.7,150
2021-04-29 17:47:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.8,325.61,10.672,156.6,154.69,5.7,150
2021-04-29 17:47:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.02,325.7,10.672,156.6,154.7,5.9,151
2021-04-29 17:47:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.23,325.91,10.699,156,154.7,6,153
2021-04-29 17:47:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.28,324.76,10.699,156,154.69,7.1,153
2021-04-29 17:47:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.1,326.9,10.699,156,154.69,8.7,161
2021-04-29 17:47:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.61,327.2,10.699,156,154.68,8.2,161
2021-04-29 17:47:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.87,328.95,10.758,156.1,154.67,8.3,165
2021-04-29 17:47:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.53,330.41,10.758,156.1,154.66,7.9,168
2021-04-29 17:47:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.37,331.32,10.758,156.1,154.64,7.7,170
2021-04-29 17:47:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.55,330.82,10.758,156.1,154.61,7.9,169
2021-04-29 17:47:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.93,333.28,10.758,156.1,154.58,8.2,175
2021-04-29 17:47:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.42,332.95,10.758,156.1,154.55,7.7,174
2021-04-29 17:47:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.28,331.72,10.758,156.1,154.52,7.6,171
2021-04-29 17:47:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.16,331.49,10.881,156.9,154.51,7.4,169
2021-04-29 17:47:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.69,329.96,10.881,156.9,154.5,8,166
2021-04-29 17:47:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.69,329.96,10.881,156.9,154.49,8,166
2021-04-29 17:47:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.69,329.95,10.881,156.9,154.48,8,166
2021-04-29 17:47:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.87,330.01,10.873,157.2,154.46,8.2,166
2021-04-29 17:47:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.05,329.46,10.873,157.2,154.43,8.4,165
2021-04-29 17:47:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.12,328.96,10.873,157.2,154.39,8.5,164
2021-04-29 17:47:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.21,328.87,10.873,157.2,154.32,8.6,164
2021-04-29 17:47:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.63,329.08,10.873,157.2,154.25,9,165
2021-04-29 17:47:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.33,329.2,10.873,157.2,154.19,8.7,165
2021-04-29 17:47:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.38,330.05,10.873,157.2,154.11,8.7,167
2021-04-29 17:47:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.55,329.49,10.873,157.2,154.06,8.9,166
2021-04-29 17:47:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.68,329.87,10.873,157.2,154,9,167
2021-04-29 17:47:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.5,330.38,10.873,157.2,153.94,8.8,168
2021-04-29 17:47:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.5,331.19,10.833,157.1,153.91,8.8,170
2021-04-29 17:47:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.52,331.62,10.833,157.1,153.86,8.8,171
2021-04-29 17:47:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.52,331.6,10.833,157.1,153.83,8.8,171
2021-04-29 17:47:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.42,331.63,10.833,157.1,153.81,8.7,171
2021-04-29 17:47:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.29,331.09,10.815,156.9,153.78,8.6,170
2021-04-29 17:47:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.19,331.13,10.815,156.9,153.77,8.5,170
2021-04-29 17:47:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.97,330.77,10.815,156.9,153.77,8.3,169
2021-04-29 17:47:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.93,329.91,10.815,156.9,153.78,8.3,167
2021-04-29 17:47:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.07,330.74,10.815,156.9,153.8,8.4,169
2021-04-29 17:47:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.95,330.36,10.815,156.9,153.83,8.3,168
2021-04-29 17:47:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.97,329.1,10.762,156.3,153.86,8.4,166
2021-04-29 17:47:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.79,329.65,10.762,156.3,153.9,8.2,167
2021-04-29 17:47:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.52,330.22,10.762,156.3,153.93,7.9,168
2021-04-29 17:47:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.75,328.81,10.762,156.3,153.97,8.2,165
2021-04-29 17:47:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.58,329.37,10.762,156.3,154.02,8,166
2021-04-29 17:47:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.01,330.75,10.71,156,154.05,8.4,170
2021-04-29 17:47:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.58,330.07,10.71,156,154.11,8,168
2021-04-29 17:47:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.98,328.11,10.71,156,154.15,8.5,164
2021-04-29 17:47:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.98,328.14,10.71,156,154.22,8.5,164
2021-04-29 17:47:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.98,328.19,10.71,156,154.32,8.5,164
2021-04-29 17:47:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.99,328.22,10.71,156,154.39,8.5,164
2021-04-29 17:47:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.04,328.2,10.66,156,154.51,8.6,164
2021-04-29 17:47:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.02,327.81,10.66,156,154.65,8.6,163
2021-04-29 17:47:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.12,327.81,10.66,156,154.75,8.7,163
2021-04-29 17:47:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.05,328.38,10.66,156,154.91,8.6,164
2021-04-29 17:47:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.74,328.76,10.647,156.3,155.08,8.3,164
2021-04-29 17:47:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.62,328.43,10.647,156.3,155.19,8.2,163
2021-04-29 17:47:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.72,328.45,10.647,156.3,155.35,8.3,163
2021-04-29 17:47:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.62,328.56,10.647,156.3,155.48,8.2,163
2021-04-29 17:47:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.75,328.97,10.647,156.3,155.56,8.3,164
2021-04-29 17:47:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.73,328.58,10.647,156.3,155.66,8.3,163
2021-04-29 17:47:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.75,328.8,10.681,156.6,155.74,8.3,163
2021-04-29 17:47:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.6,328.01,10.681,156.6,155.78,8.2,161
2021-04-29 17:47:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.63,328.46,10.681,156.6,155.83,8.2,162
2021-04-29 17:47:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.61,328.04,10.681,156.6,155.86,8.2,161
2021-04-29 17:47:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.7,327.98,10.681,156.6,155.87,8.3,161
2021-04-29 17:47:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.6,327.62,10.701,156.6,155.86,8.2,160
2021-04-29 17:47:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.75,328.42,10.701,156.6,155.84,8.3,162
2021-04-29 17:47:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.65,328.45,10.701,156.6,155.8,8.2,162
2021-04-29 17:47:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.69,327.5,10.701,156.6,155.74,8.3,160
2021-04-29 17:47:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.59,327.54,10.701,156.6,155.69,8.2,160
2021-04-29 17:47:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.49,327.58,10.701,156.6,155.62,8.1,160
2021-04-29 17:47:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.43,327.74,10.744,156.8,155.54,8,160
2021-04-29 17:47:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.33,327.79,10.744,156.8,155.49,7.9,160
2021-04-29 17:47:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.29,328.66,10.744,156.8,155.41,7.8,162
2021-04-29 17:47:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.48,328.51,10.744,156.8,155.34,8,162
2021-04-29 17:47:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.65,329.36,10.771,156.9,155.3,8.1,164
2021-04-29 17:47:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.85,329.22,10.771,156.9,155.23,8.3,164
2021-04-29 17:47:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.89,328.26,10.771,156.9,155.16,8.4,162
2021-04-29 17:47:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.96,327.74,10.771,156.9,155.11,8.5,161
2021-04-29 17:47:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.93,327.26,10.771,156.9,155.02,8.5,160
2021-04-29 17:47:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.22,327.03,10.771,156.9,154.93,8.8,160
2021-04-29 17:47:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.25,327.45,10.771,156.9,154.86,8.8,161
2021-04-29 17:47:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.36,326.7,10.811,156.5,154.76,8.9,160
2021-04-29 17:47:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.42,326.13,10.811,156.5,154.65,9,159
2021-04-29 17:47:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.42,326.11,10.811,156.5,154.59,9,159
2021-04-29 17:47:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.42,326.06,10.811,156.5,154.49,9,159
2021-04-29 17:47:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.37,325.95,10.765,156.4,154.43,9,159
2021-04-29 17:47:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.27,325.99,10.765,156.4,154.36,8.9,159
2021-04-29 17:47:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.37,325.9,10.765,156.4,154.32,9,159
2021-04-29 17:47:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.24,326.92,10.765,156.4,154.3,8.8,161
2021-04-29 17:47:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.94,327.11,10.765,156.4,154.31,8.5,161
2021-04-29 17:47:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.78,327.68,10.765,156.4,154.35,8.3,162
2021-04-29 17:47:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.78,327.7,10.765,156.4,154.39,8.3,162
2021-04-29 17:47:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.37,328.33,10.664,157.2,154.46,8,162
2021-04-29 17:47:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.69,328.61,10.664,157.2,154.54,8.3,163
2021-04-29 17:47:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.69,328.63,10.664,157.2,154.6,8.3,163
2021-04-29 17:47:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.89,328.56,10.664,157.2,154.7,8.5,163
2021-04-29 17:47:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.8,328.67,10.664,157.2,154.82,8.4,163
2021-04-29 17:47:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.61,328.89,10.675,157.3,154.91,8.2,163
2021-04-29 17:47:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.52,329.01,10.675,157.3,155.05,8.1,163
2021-04-29 17:47:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.3,328.77,10.675,157.3,155.21,7.9,162
2021-04-29 17:47:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.08,328.53,10.675,157.3,155.32,7.7,161
2021-04-29 17:47:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.86,328.33,10.675,157.3,155.5,7.5,160
2021-04-29 17:47:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.74,328.07,10.675,157.3,155.68,7.4,159
2021-04-29 17:47:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.85,328.83,10.724,157.1,155.8,7.4,161
2021-04-29 17:47:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.86,328.91,10.724,157.1,155.99,7.4,161
2021-04-29 17:47:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.03,328.41,10.724,157.1,156.11,7.6,160
2021-04-29 17:47:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.06,328.9,10.724,157.1,156.28,7.6,161
2021-04-29 17:47:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.23,328.42,10.724,157.1,156.45,7.8,160
2021-04-29 17:47:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.17,328.48,10.752,157,156.55,7.7,160
2021-04-29 17:48:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.98,328.67,10.752,157,156.69,7.5,160
2021-04-29 17:48:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.98,328.72,10.752,157,156.81,7.5,160
2021-04-29 17:48:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.66,328.55,10.752,157,156.88,7.2,159
2021-04-29 17:48:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.41,326.68,10.752,157,156.94,7.1,154
2021-04-29 17:48:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.21,325.61,10.752,157,156.96,7,151
2021-04-29 17:48:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.25,325.99,10.752,157,156.94,7,152
2021-04-29 17:48:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.17,325.54,10.804,156.7,156.89,6.9,151
2021-04-29 17:48:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.28,324.51,10.804,156.7,156.78,7.1,149
2021-04-29 17:48:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.9,324.92,10.804,156.7,156.69,6.7,149
2021-04-29 17:48:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.15,323.26,10.804,156.7,156.54,7.1,146
2021-04-29 17:48:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.97,323.44,10.818,156.7,156.36,6.9,146
2021-04-29 17:48:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.33,323.81,10.818,156.7,156.23,7.2,148
2021-04-29 17:48:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.97,326.15,10.818,156.7,156.04,7.6,155
2021-04-29 17:48:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.16,325.93,10.818,156.7,155.91,7.8,155
2021-04-29 17:48:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.12,325.44,10.818,156.7,155.72,7.8,154
2021-04-29 17:48:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.73,325.29,10.818,156.7,155.52,8.4,155
2021-04-29 17:48:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.88,324.64,10.818,156.7,155.4,8.6,154
2021-04-29 17:48:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.44,323.92,10.829,157.4,155.22,8.3,151
2021-04-29 17:48:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.32,324.88,10.829,157.4,155.04,8.1,153
2021-04-29 17:48:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.78,325.36,10.829,157.4,154.94,8.5,155
2021-04-29 17:48:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.56,326.39,10.829,157.4,154.79,8.2,157
2021-04-29 17:48:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.69,326.7,10.829,157.4,154.67,8.3,158
2021-04-29 17:48:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.87,327.34,10.802,158.1,154.61,8.5,159
2021-04-29 17:48:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.9,327.74,10.802,158.1,154.53,8.5,160
2021-04-29 17:48:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.61,327.93,10.802,158.1,154.49,8.2,160
2021-04-29 17:48:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.54,328.42,10.802,158.1,154.47,8.1,161
2021-04-29 17:48:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.6,329.27,10.802,158.1,154.46,8.1,163
2021-04-29 17:48:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.53,329.76,10.802,158.1,154.47,8,164
2021-04-29 17:48:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.45,330.03,10.733,158.6,154.49,8,164
2021-04-29 17:48:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.28,330.59,10.733,158.6,154.54,7.8,165
2021-04-29 17:48:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.09,330.74,10.733,158.6,154.61,7.6,165
2021-04-29 17:48:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.09,330.76,10.733,158.6,154.66,7.6,165
2021-04-29 17:48:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.09,330.8,10.733,158.6,154.76,7.6,165
2021-04-29 17:48:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.39,330.49,10.725,158.3,154.85,7.9,165
2021-04-29 17:48:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.32,330.99,10.725,158.3,154.92,7.8,166
2021-04-29 17:48:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.42,330.98,10.725,158.3,155.01,7.9,166
2021-04-29 17:48:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.4,330.57,10.725,158.3,155.06,7.9,165
2021-04-29 17:48:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.08,330.37,10.725,158.3,155.14,7.6,164
2021-04-29 17:48:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.76,330.19,10.725,158.3,155.23,7.3,163
2021-04-29 17:48:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.66,330.28,10.725,158.3,155.28,7.2,163
2021-04-29 17:48:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.17,329.16,10.739,157.1,155.38,6.7,161
2021-04-29 17:48:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.08,329.28,10.739,157.1,155.48,6.6,161
2021-04-29 17:48:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.15,328.85,10.739,157.1,155.55,6.7,160
2021-04-29 17:48:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.35,328.74,10.739,157.1,155.67,6.9,160
2021-04-29 17:48:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.52,328.12,10.734,156.9,155.78,7.1,159
2021-04-29 17:48:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.67,328.87,10.734,156.9,155.85,7.2,161
2021-04-29 17:48:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.58,328.97,10.734,156.9,155.94,7.1,161
2021-04-29 17:48:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.98,327.84,10.734,156.9,156.01,6.6,157
2021-04-29 17:48:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.88,327.95,10.734,156.9,156.05,6.5,157
2021-04-29 17:48:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.94,328.7,10.734,156.9,156.08,6.5,159
2021-04-29 17:48:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.84,328.78,10.734,156.9,156.08,6.4,159
2021-04-29 17:48:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.07,328.27,10.793,156.9,156.07,6.6,158
2021-04-29 17:48:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.1,328.63,10.793,156.9,156.02,6.6,159
2021-04-29 17:48:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.8,328.85,10.793,156.9,155.97,6.3,159
2021-04-29 17:48:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.73,329.26,10.793,156.9,155.88,6.2,160
2021-04-29 17:48:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.51,330.37,10.827,157.2,155.76,5.9,162
2021-04-29 17:48:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.55,331.04,10.827,157.2,155.68,5.9,164
2021-04-29 17:48:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.8,330.07,10.827,157.2,155.54,6.2,162
2021-04-29 17:48:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.95,327.94,10.827,157.2,155.4,6.5,157
2021-04-29 17:48:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.94,326.7,10.827,157.2,155.3,6.6,154
2021-04-29 17:48:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.62,326.6,10.827,157.2,155.16,6.3,153
2021-04-29 17:48:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.71,326.43,10.827,157.2,155.01,6.4,153
2021-04-29 17:48:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.47,326.98,10.798,157.8,154.91,6.2,153
2021-04-29 17:48:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.48,326.1,10.798,157.8,154.76,6.3,151
2021-04-29 17:48:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.29,326.3,10.798,157.8,154.63,6.1,151
2021-04-29 17:48:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.55,326.74,10.798,157.8,154.54,6.3,153
2021-04-29 17:48:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.54,326.7,10.798,157.8,154.42,6.3,153
2021-04-29 17:48:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.68,327.73,10.742,158,154.32,6.4,156
2021-04-29 17:48:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.87,328.72,10.742,158,154.27,6.5,159
2021-04-29 17:48:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.24,329.59,10.742,158,154.22,6.8,162
2021-04-29 17:48:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.21,329.19,10.742,158,154.19,6.8,161
2021-04-29 17:48:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.56,329.74,10.742,158,154.18,7.1,163
2021-04-29 17:48:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.61,330.54,10.742,158,154.2,7.1,165
2021-04-29 17:48:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.91,330.35,10.742,158,154.21,7.4,165
2021-04-29 17:48:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.27,330.23,10.719,158.2,154.25,7.8,165
2021-04-29 17:48:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.44,329.71,10.719,158.2,154.3,8,164
2021-04-29 17:48:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.51,329.24,10.719,158.2,154.34,8.1,163
2021-04-29 17:48:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.46,328.41,10.719,158.2,154.41,8.1,161
2021-04-29 17:48:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.32,327.78,10.691,157.7,154.48,8,160
2021-04-29 17:48:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.93,328.09,10.691,157.7,154.52,7.6,160
2021-04-29 17:48:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.67,328.75,10.691,157.7,154.59,7.3,161
2021-04-29 17:48:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.19,327.92,10.691,157.7,154.65,6.9,158
2021-04-29 17:48:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.97,327.72,10.691,157.7,154.67,6.7,157
2021-04-29 17:48:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.49,327.02,10.691,157.7,154.7,6.3,154
2021-04-29 17:48:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.62,327.29,10.691,157.7,154.72,6.4,155
2021-04-29 17:48:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.27,324.86,10.579,156.7,154.72,6.3,150
2021-04-29 17:48:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.96,326.06,10.579,156.7,154.72,5.9,152
2021-04-29 17:48:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16,324.4,10.579,156.7,154.72,6.1,148
2021-04-29 17:48:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.46,324.41,10.579,156.7,154.71,5.6,146
2021-04-29 17:48:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.07,325.51,10.607,156.7,154.7,5.1,147
2021-04-29 17:48:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.07,325.5,10.607,156.7,154.68,5.1,147
2021-04-29 17:48:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.3,326.61,10.607,156.7,154.66,5.2,151
2021-04-29 17:48:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.61,327.65,10.607,156.7,154.65,5.4,155
2021-04-29 17:48:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.54,328.09,10.607,156.7,154.65,5.3,156
2021-04-29 17:48:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.41,328.95,10.607,156.7,154.66,5.1,158
2021-04-29 17:48:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.48,329.91,10.607,156.7,154.67,5.1,161
2021-04-29 17:48:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.5,328.91,10.734,157,154.69,5.1,157
2021-04-29 17:48:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.81,330.33,10.734,157,154.73,5.3,162
2021-04-29 17:48:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.01,330.18,10.734,157,154.78,5.5,162
2021-04-29 17:48:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.2,330.03,10.734,157,154.82,5.7,162
2021-04-29 17:48:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.48,331.3,10.734,157,154.89,5.9,166
2021-04-29 17:48:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.7,330.98,10.78,157.2,154.95,6.1,165
2021-04-29 17:48:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.88,328.96,10.78,157.2,154.99,6.4,160
2021-04-29 17:48:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.09,328.21,10.78,157.2,155.03,5.7,156
2021-04-29 17:48:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.87,328.11,10.78,157.2,155.06,5.5,155
2021-04-29 17:48:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.96,329.1,10.78,157.2,155.06,5.5,158
2021-04-29 17:48:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.6,329.81,10.78,157.2,155.05,5.1,159
2021-04-29 17:48:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.75,327.88,10.78,157.2,155.01,5.4,154
2021-04-29 17:48:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.87,326.76,10.771,156.9,154.97,5.6,152
2021-04-29 17:48:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.93,326.28,10.771,156.9,154.89,5.7,151
2021-04-29 17:48:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.11,325.99,10.771,156.9,154.79,5.9,151
2021-04-29 17:48:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.11,325.97,10.771,156.9,154.72,5.9,151
2021-04-29 17:48:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.75,325.88,10.727,156.8,154.59,5.6,150
2021-04-29 17:48:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.76,326.96,10.727,156.8,154.5,5.5,153
2021-04-29 17:48:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.69,327.36,10.727,156.8,154.35,5.4,154
2021-04-29 17:48:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.75,326.87,10.727,156.8,154.21,5.5,153
2021-04-29 17:48:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.03,326.48,10.727,156.8,154.12,5.8,153
2021-04-29 17:48:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.09,327.12,10.727,156.8,154,5.8,155
2021-04-29 17:48:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.12,327.43,10.727,156.8,153.92,5.8,156
2021-04-29 17:48:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.01,327.86,10.622,157.8,153.88,4.9,152
2021-04-29 17:48:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.97,328.59,10.622,157.8,153.86,4.8,154
2021-04-29 17:48:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.91,329.03,10.622,157.8,153.87,4.7,155
2021-04-29 17:48:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.87,331.03,10.622,157.8,153.89,4.5,161
2021-04-29 17:48:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.75,331.44,10.6,158.2,153.95,4.4,161
2021-04-29 17:48:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.63,332.79,10.6,158.2,154.03,4.2,165
2021-04-29 17:48:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.51,334.35,10.6,158.2,154.09,4,170
2021-04-29 17:48:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.6,334.03,10.6,158.2,154.2,4.1,169
2021-04-29 17:48:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.26,333.51,10.6,158.2,154.32,3.8,166
2021-04-29 17:48:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.35,335.36,10.6,158.2,154.41,3.8,173
2021-04-29 17:48:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.44,335.08,10.6,158.2,154.56,3.9,172
2021-04-29 17:48:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.58,334.49,10.63,157.4,154.72,4,172
2021-04-29 17:48:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.62,336.15,10.63,157.4,154.83,4,178
2021-04-29 17:48:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.52,336.49,10.63,157.4,155,3.9,179
2021-04-29 17:48:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.21,335.57,10.63,157.4,155.17,3.6,175
2021-04-29 17:48:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.11,335.64,10.63,157.4,155.28,3.5,175
2021-04-29 17:48:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.29,333.25,10.646,156.3,155.44,3.7,169
2021-04-29 17:48:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.76,330.65,10.646,156.3,155.55,4.3,161
2021-04-29 17:48:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14,327.89,10.646,156.3,155.69,3.8,148
2021-04-29 17:48:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.89,328.97,10.646,156.3,155.8,3.6,151
2021-04-29 17:48:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.24,329.3,10.646,156.3,155.87,3.9,154
2021-04-29 17:48:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.65,329.07,10.646,156.3,155.93,4.3,155
2021-04-29 17:48:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.34,327.04,10.646,156.3,155.96,4.2,147
2021-04-29 17:48:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.57,325.77,10.739,154.7,155.95,4.3,147
2021-04-29 17:48:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.68,323.88,10.739,154.7,155.9,4.6,142
2021-04-29 17:48:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.78,324.71,10.739,154.7,155.82,4.6,145
2021-04-29 17:48:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.78,322.92,10.739,154.7,155.74,4.8,140
2021-04-29 17:48:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.97,322.43,10.805,154.9,155.61,5,139
2021-04-29 17:48:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.78,323.5,10.805,154.9,155.46,4.7,141
2021-04-29 17:48:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.67,324.37,10.805,154.9,155.35,4.5,143
2021-04-29 17:48:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.68,323.6,10.805,154.9,155.18,4.6,141
2021-04-29 17:48:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.89,323.48,10.805,154.9,155.01,4.8,142
2021-04-29 17:48:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.72,324.8,10.805,154.9,154.9,4.5,145
2021-04-29 17:48:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.53,325.09,10.805,154.9,154.74,4.3,145
2021-04-29 17:48:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.9,327.7,10.902,157,154.64,4.5,150
2021-04-29 17:48:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.99,327.51,10.902,157,154.52,4.6,150
2021-04-29 17:48:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.92,327.92,10.902,157,154.43,4.5,151
2021-04-29 17:48:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.32,328.64,10.902,157,154.37,4.8,155
2021-04-29 17:48:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.27,328.97,10.911,157.9,154.31,4.8,154
2021-04-29 17:48:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.51,329.3,10.911,157.9,154.25,5,156
2021-04-29 17:48:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.44,330.41,10.911,157.9,154.22,5.8,162
2021-04-29 17:48:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.46,330.74,10.911,157.9,154.19,5.8,163
2021-04-29 17:48:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.36,328.24,10.911,157.9,154.16,5.9,156
2021-04-29 17:48:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.88,326.6,10.911,157.9,154.15,5.6,150
2021-04-29 17:48:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.67,327.65,10.911,157.9,154.16,5.3,152
2021-04-29 17:48:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.8,325.67,10.815,157.8,154.18,5.7,148
2021-04-29 17:48:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.8,325.68,10.815,157.8,154.21,5.7,148
2021-04-29 17:48:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.71,327.74,10.815,157.8,154.27,5.4,153
2021-04-29 17:48:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.79,326.53,10.815,157.8,154.35,5.6,150
2021-04-29 17:48:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.77,325.42,10.815,157.8,154.41,5.7,147
2021-04-29 17:48:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.17,327.16,10.727,157.5,154.52,5,150
2021-04-29 17:48:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.24,327.81,10.727,157.5,154.65,5,152
2021-04-29 17:48:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.24,327.84,10.727,157.5,154.74,5,152
2021-04-29 17:48:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.9,327.71,10.727,157.5,154.88,4.7,150
2021-04-29 17:48:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.56,326.65,10.727,157.5,154.98,4.5,145
2021-04-29 17:48:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.44,326.6,10.727,157.5,155.14,4.4,144
2021-04-29 17:48:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.39,327.09,10.727,157.5,155.29,4.3,145
2021-04-29 17:48:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.21,324.98,10.604,156.8,155.39,4.4,140
2021-04-29 17:48:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.8,323.89,10.604,156.8,155.54,4.2,134
2021-04-29 17:48:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.63,322.18,10.604,156.8,155.67,4.3,128
2021-04-29 17:48:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.81,323.2,10.604,156.8,155.75,4.3,132
2021-04-29 17:48:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.49,320.69,10.559,156.5,155.86,4.4,124
2021-04-29 17:48:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.27,320.27,10.559,156.5,155.94,4.3,121
2021-04-29 17:48:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.95,320.75,10.559,156.5,155.98,4,119
2021-04-29 17:48:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.69,319.12,10.559,156.5,156.03,4.8,122
2021-04-29 17:48:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.4,318.38,10.559,156.5,156.05,4.7,118
2021-04-29 17:48:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.22,317.64,10.559,156.5,156.06,4.7,115
2021-04-29 17:48:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.98,316.68,10.559,156.5,156.05,4.7,111
2021-04-29 17:48:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.97,317.4,10.566,156.7,156.02,4.6,112
2021-04-29 17:48:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.02,318.19,10.566,156.7,156,4.5,114
2021-04-29 17:48:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.84,317.5,10.566,156.7,155.95,4.5,111
2021-04-29 17:48:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.89,318.27,10.566,156.7,155.9,4.4,113
2021-04-29 17:48:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.89,319.44,10.619,157.4,155.86,4.3,114
2021-04-29 17:48:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.35,317.6,10.619,157.4,155.8,4.3,105
2021-04-29 17:48:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.39,316.62,10.619,157.4,155.76,4.5,104
2021-04-29 17:48:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.39,317.19,10.619,157.4,155.69,4.4,105
2021-04-29 17:48:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.34,317.56,10.619,157.4,155.63,4.3,105
2021-04-29 17:48:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.39,317.17,10.619,157.4,155.6,4.4,105
2021-04-29 17:48:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.88,318.82,10.619,157.4,155.56,4.4,113
2021-04-29 17:48:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.42,321.81,10.766,158,155.52,4.3,122
2021-04-29 17:48:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.3,323.14,10.766,158,155.5,4,124
2021-04-29 17:48:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.25,322.92,10.766,158,155.46,4,123
2021-04-29 17:48:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.36,321.55,10.766,158,155.41,4.3,121
2021-04-29 17:48:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.32,323.84,10.766,158,155.38,3.9,126
2021-04-29 17:48:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.45,323.52,10.823,157.9,155.3,4,126
2021-04-29 17:48:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.4,325.9,10.823,157.9,155.22,3.6,132
2021-04-29 17:48:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.32,326.16,10.823,157.9,155.16,3.5,132
2021-04-29 17:48:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.19,326.88,10.823,157.9,155.07,3.3,133
2021-04-29 17:48:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.26,327.26,10.823,157.9,154.99,3.3,135
2021-04-29 17:48:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.27,325.91,10.823,157.9,154.94,3.5,131
2021-04-29 17:48:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.42,326.89,10.857,157.5,154.89,3.4,136
2021-04-29 17:48:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.36,327.98,10.857,157.5,154.85,3.2,139
2021-04-29 17:48:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.65,328.35,10.857,157.5,154.82,3.4,143
2021-04-29 17:48:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.76,328.35,10.857,157.5,154.8,3.5,144
2021-04-29 17:48:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.7,327.91,10.857,157.5,154.79,3.5,142
2021-04-29 17:48:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.9,327.34,10.876,157.3,154.79,3.7,142
2021-04-29 17:48:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.05,327.61,10.876,157.3,154.79,3.8,144
2021-04-29 17:48:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.05,326,10.876,157.3,154.8,4,139
2021-04-29 17:48:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.18,325.33,10.876,157.3,154.83,4.2,138
2021-04-29 17:48:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.4,324.43,10.876,157.3,154.86,4.5,137
2021-04-29 17:48:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.64,323.04,10.876,157.3,154.89,4.9,135
2021-04-29 17:48:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.76,322.34,10.876,157.3,154.93,5.1,134
2021-04-29 17:48:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.83,321.27,10.868,156.5,154.96,5.2,133
2021-04-29 17:48:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.53,321.64,10.868,156.5,154.98,4.9,132
2021-04-29 17:48:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.2,320.53,10.868,156.5,155.01,4.8,127
2021-04-29 17:48:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.05,321.04,10.868,156.5,155.02,4.6,127
2021-04-29 17:48:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.91,321.31,10.806,156.6,155.03,4.5,127
2021-04-29 17:48:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.93,322.07,10.806,156.6,155.02,4.4,129
2021-04-29 17:49:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.81,322.82,10.806,156.6,155.01,4.2,130
2021-04-29 17:49:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.57,322.87,10.806,156.6,154.99,4,128
2021-04-29 17:49:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.92,324.95,10.806,156.6,154.96,3.2,127
2021-04-29 17:49:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.16,322.86,10.806,156.6,154.92,3.7,124
2021-04-29 17:49:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.02,322.25,10.806,156.6,154.89,3.7,121
2021-04-29 17:49:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.36,327.22,10.717,157.9,154.85,2.7,125
2021-04-29 17:49:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.19,327.34,10.717,157.9,154.83,3.3,136
2021-04-29 17:49:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.89,326.45,10.717,157.9,154.8,3.2,130
2021-04-29 17:49:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.84,327.71,10.717,157.9,154.77,3.8,143
2021-04-29 17:49:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.51,328.57,10.717,157.9,154.75,4.3,150
2021-04-29 17:49:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.11,328.58,10.699,158.3,154.74,4,147
2021-04-29 17:49:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.11,328.58,10.699,158.3,154.73,4,147
2021-04-29 17:49:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.45,326.86,10.699,158.3,154.73,4.5,144
2021-04-29 17:49:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.33,326.78,10.699,158.3,154.73,4.4,143
2021-04-29 17:49:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.2,328.4,10.699,158.3,154.74,4.1,147
2021-04-29 17:49:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.92,325.65,10.699,158.3,154.74,4.2,137
2021-04-29 17:49:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.54,326.35,10.684,158.3,154.74,3.8,136
2021-04-29 17:49:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.62,326.81,10.684,158.3,154.75,3.8,138
2021-04-29 17:49:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.68,327.96,10.684,158.3,154.75,3.7,142
2021-04-29 17:49:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.92,329.86,10.684,158.3,154.77,3.7,150
2021-04-29 17:49:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.13,329.77,10.684,158.3,154.8,3.9,151
2021-04-29 17:49:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.28,329.74,10.711,158.1,154.82,4,152
2021-04-29 17:49:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.34,330.27,10.711,158.1,154.88,4,154
2021-04-29 17:49:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.03,330.49,10.711,158.1,154.95,3.7,153
2021-04-29 17:49:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.57,330.26,10.711,158.1,155,3.3,149
2021-04-29 17:49:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.81,331.46,10.711,158.1,155.08,3.4,155
2021-04-29 17:49:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.25,331.63,10.711,158.1,155.13,3.8,158
2021-04-29 17:49:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.5,332.2,10.711,158.1,155.21,4,161
2021-04-29 17:49:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.73,332.17,10.8,157.4,155.27,4.1,163
2021-04-29 17:49:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.56,331.22,10.8,157.4,155.31,4,159
2021-04-29 17:49:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.16,331.45,10.8,157.4,155.34,3.6,158
2021-04-29 17:49:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.22,330.84,10.8,157.4,155.36,3.7,156
2021-04-29 17:49:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.36,330.35,10.837,156.9,155.36,3.8,156
2021-04-29 17:49:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.55,330.08,10.837,156.9,155.33,4,156
2021-04-29 17:49:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.78,329.15,10.837,156.9,155.29,4.3,154
2021-04-29 17:49:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.61,327.52,10.837,156.9,155.25,4.3,148
2021-04-29 17:49:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.13,327.3,10.837,156.9,155.17,4.8,150
2021-04-29 17:49:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.02,324.59,10.837,156.9,155.07,5,142
2021-04-29 17:49:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.94,323.2,10.837,156.9,155,5.1,138
2021-04-29 17:49:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.84,321.19,10.879,156.4,154.9,5.2,133
2021-04-29 17:49:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.07,321.84,10.879,156.4,154.79,5.3,136
2021-04-29 17:49:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.29,322.55,10.879,156.4,154.72,5.4,139
2021-04-29 17:49:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.55,321.98,10.879,156.4,154.61,5.7,139
2021-04-29 17:49:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.46,322.13,10.879,156.4,154.51,5.6,139
2021-04-29 17:49:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.59,322.47,10.892,156.7,154.45,5.7,140
2021-04-29 17:49:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.27,321.85,10.892,156.7,154.36,5.5,137
2021-04-29 17:49:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.14,322.53,10.892,156.7,154.31,5.3,138
2021-04-29 17:49:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.92,322.6,10.892,156.7,154.25,5.1,137
2021-04-29 17:49:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.66,324.7,10.892,156.7,154.21,4.6,141
2021-04-29 17:49:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.91,326.63,10.892,156.7,154.19,4.6,148
2021-04-29 17:49:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.56,328.77,10.894,157.8,154.17,5.1,155
2021-04-29 17:49:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.53,328.46,10.894,157.8,154.16,5.1,154
2021-04-29 17:49:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.62,327.26,10.894,157.8,154.16,5.3,151
2021-04-29 17:49:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.75,328.52,10.894,157.8,154.17,5.3,155
2021-04-29 17:49:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.32,328.96,10.894,157.8,154.18,5.8,158
2021-04-29 17:49:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.38,328.52,10.895,157.8,154.19,5.9,157
2021-04-29 17:49:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.47,327.85,10.895,157.8,154.2,5.1,152
2021-04-29 17:49:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.95,326.25,10.895,157.8,154.21,4.8,145
2021-04-29 17:49:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.61,323.23,10.895,157.8,154.22,4.9,135
2021-04-29 17:49:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.49,324.7,10.895,157.8,154.22,4.6,138
2021-04-29 17:49:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.24,325.34,10.895,157.8,154.22,4.3,138
2021-04-29 17:49:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.96,325.5,10.895,157.8,154.23,4.9,143
2021-04-29 17:49:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.33,324.63,10.78,156.8,154.23,5.3,145
2021-04-29 17:49:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.24,324.01,10.78,156.8,154.25,5.3,143
2021-04-29 17:49:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.16,323.39,10.78,156.8,154.26,5.3,141
2021-04-29 17:49:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.94,322.67,10.78,156.8,154.28,5.2,138
2021-04-29 17:49:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.51,320.99,10.716,156.7,154.3,5.1,132
2021-04-29 17:49:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.4,321.73,10.716,156.7,154.33,4.9,133
2021-04-29 17:49:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.67,322.67,10.716,156.7,154.37,5,137
2021-04-29 17:49:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.11,322.17,10.716,156.7,154.39,4.6,132
2021-04-29 17:49:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.15,322.44,10.716,156.7,154.43,4.6,133
2021-04-29 17:49:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.58,322.11,10.716,156.7,154.45,5,135
2021-04-29 17:49:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.01,325.07,10.716,156.7,154.47,5,145
2021-04-29 17:49:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.91,326.9,10.675,157.2,154.48,4.8,149
2021-04-29 17:49:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.15,326.15,10.675,157.2,154.49,5.1,148
2021-04-29 17:49:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.74,325.61,10.675,157.2,154.5,5.7,149
2021-04-29 17:49:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.92,325.34,10.675,157.2,154.51,5.9,149
2021-04-29 17:49:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.28,326.32,10.675,157.2,154.52,5.2,149
2021-04-29 17:49:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.38,325.97,10.726,157.3,154.53,5.3,148
2021-04-29 17:49:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.43,325.51,10.726,157.3,154.55,5.4,147
2021-04-29 17:49:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.36,324.87,10.726,157.3,154.57,5.4,145
2021-04-29 17:49:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.06,323.49,10.726,157.3,154.59,5.3,140
2021-04-29 17:49:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.36,322.45,10.726,157.3,154.62,5.7,139
2021-04-29 17:49:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.94,321.26,10.726,157.3,154.65,5.5,134
2021-04-29 17:49:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.86,320.93,10.765,156.9,154.66,5.4,133
2021-04-29 17:49:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.75,321.65,10.765,156.9,154.67,5.2,134
2021-04-29 17:49:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.53,321.8,10.765,156.9,154.67,5,133
2021-04-29 17:49:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.37,322.24,10.765,156.9,154.66,4.8,133
2021-04-29 17:49:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.12,322.93,10.765,156.9,154.66,4.5,133
2021-04-29 17:49:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.13,323.76,10.771,157,154.66,4.4,135
2021-04-29 17:49:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.96,324.22,10.771,157,154.67,4.2,135
2021-04-29 17:49:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.96,324.95,10.771,157,154.7,4.1,137
2021-04-29 17:49:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.2,325.75,10.771,157,154.72,4.2,141
2021-04-29 17:49:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.43,328.53,10.771,157,154.77,4.1,151
2021-04-29 17:49:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.99,327.55,10.771,157,154.83,3.8,145
2021-04-29 17:49:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.95,326.4,10.771,157,154.87,3.9,141
2021-04-29 17:49:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.31,327.91,10.854,157.2,154.94,4,147
2021-04-29 17:49:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.49,327.58,10.854,157.2,155.01,4.2,147
2021-04-29 17:49:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.81,324.89,10.854,157.2,155.06,4.8,141
2021-04-29 17:49:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.95,324.25,10.854,157.2,155.14,5,140
2021-04-29 17:49:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.44,323.13,10.889,156.8,155.22,5.5,140
2021-04-29 17:49:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.35,323.32,10.889,156.8,155.27,5.4,140
2021-04-29 17:49:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.27,323.52,10.889,156.8,155.35,5.3,140
2021-04-29 17:49:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.27,324.32,10.889,156.8,155.42,5.2,142
2021-04-29 17:49:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.36,324.17,10.889,156.8,155.46,5.3,142
2021-04-29 17:49:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.5,323.53,10.889,156.8,155.51,5.5,141
2021-04-29 17:49:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.45,324.02,10.889,156.8,155.54,5.4,142
2021-04-29 17:49:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.34,324.89,10.899,156,155.56,5.1,145
2021-04-29 17:49:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.63,325.52,10.899,156,155.56,5.3,148
2021-04-29 17:49:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.63,325.52,10.899,156,155.55,5.3,148
2021-04-29 17:49:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.6,325.19,10.899,156,155.51,5.3,147
2021-04-29 17:49:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.91,324.28,10.886,156,155.46,5.7,146
2021-04-29 17:49:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.86,324.74,10.886,156,155.42,5.6,147
2021-04-29 17:49:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.82,324.39,10.886,156,155.35,5.6,146
2021-04-29 17:49:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16,324.08,10.886,156,155.26,5.8,146
2021-04-29 17:49:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.09,323.92,10.886,156,155.2,5.9,146
2021-04-29 17:49:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.12,324.23,10.886,156,155.11,5.9,147
2021-04-29 17:49:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.99,324,10.886,156,155.02,5.8,146
2021-04-29 17:49:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.01,325.02,10.854,156.6,154.97,5.8,148
2021-04-29 17:49:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.04,325.33,10.854,156.6,154.89,5.8,149
2021-04-29 17:49:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16,324.98,10.854,156.6,154.83,5.8,148
2021-04-29 17:49:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.98,325.76,10.854,156.6,154.79,5.7,150
2021-04-29 17:49:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.98,325.75,10.854,156.6,154.74,5.7,150
2021-04-29 17:49:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.02,325.6,10.859,157.1,154.69,5.8,149
2021-04-29 17:49:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.07,325.12,10.859,157.1,154.66,5.9,148
2021-04-29 17:49:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.7,325.67,10.859,157.1,154.63,5.5,148
2021-04-29 17:49:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.91,326.5,10.859,157.1,154.61,5.6,151
2021-04-29 17:49:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.08,326.51,10.861,157.5,154.59,5.8,151
2021-04-29 17:49:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.08,326.51,10.861,157.5,154.58,5.8,151
2021-04-29 17:49:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.95,326.3,10.861,157.5,154.59,5.7,150
2021-04-29 17:49:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.95,326.31,10.861,157.5,154.62,5.7,150
2021-04-29 17:49:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.95,326.33,10.861,157.5,154.67,5.7,150
2021-04-29 17:49:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.75,326.74,10.849,157.7,154.71,5.5,150
2021-04-29 17:49:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.66,326.9,10.849,157.7,154.78,5.4,150
2021-04-29 17:49:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.41,326.58,10.849,157.7,154.86,5.2,148
2021-04-29 17:49:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.37,326.29,10.849,157.7,154.92,5.2,147
2021-04-29 17:49:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.34,326.01,10.849,157.7,155.01,5.2,146
2021-04-29 17:49:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.12,326.06,10.849,157.7,155.09,5,145
2021-04-29 17:49:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.13,325.31,10.849,157.7,155.14,5.1,143
2021-04-29 17:49:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.89,325.4,10.772,157.4,155.2,4.9,143
2021-04-29 17:49:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.99,325.24,10.772,157.4,155.26,5,143
2021-04-29 17:49:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.9,325.43,10.772,157.4,155.29,4.9,143
2021-04-29 17:49:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.08,325.09,10.772,157.4,155.34,5.1,143
2021-04-29 17:49:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.98,325.82,10.76,157.1,155.38,4.9,145
2021-04-29 17:49:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.2,325.81,10.76,157.1,155.4,5.1,146
2021-04-29 17:49:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.96,326.59,10.76,157.1,155.44,4.8,147
2021-04-29 17:49:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.12,327.04,10.76,157.1,155.47,4.9,149
2021-04-29 17:49:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.03,327.2,10.76,157.1,155.53,4.8,149
2021-04-29 17:49:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.06,327.51,10.76,157.1,155.59,4.8,150
2021-04-29 17:49:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.11,328.04,10.781,157.4,155.63,4.8,151
2021-04-29 17:49:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.04,328.5,10.781,157.4,155.7,4.7,152
2021-04-29 17:49:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.08,328.81,10.781,157.4,155.76,4.7,153
2021-04-29 17:49:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.08,328.82,10.781,157.4,155.8,4.7,153
2021-04-29 17:49:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.14,329.07,10.811,157.3,155.86,4.7,154
2021-04-29 17:49:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.23,328.96,10.811,157.3,155.9,4.8,154
2021-04-29 17:49:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.37,328.12,10.811,157.3,155.94,5,152
2021-04-29 17:49:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.24,327.96,10.811,157.3,155.98,4.9,151
2021-04-29 17:49:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.37,328.14,10.811,157.3,156.02,5,152
2021-04-29 17:49:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.4,328.46,10.811,157.3,156.05,5,153
2021-04-29 17:49:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.18,327.39,10.811,157.3,156.08,4.9,149
2021-04-29 17:49:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.12,326.81,10.811,157.3,156.11,4.9,147
2021-04-29 17:49:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.05,326.22,10.811,157.3,156.12,4.9,145
2021-04-29 17:49:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.02,325.16,10.811,157.3,156.12,5,142
2021-04-29 17:49:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.14,323.89,10.889,156.5,156.12,5.1,140
2021-04-29 17:49:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.23,323.71,10.889,156.5,156.1,5.2,140
2021-04-29 17:49:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.27,324.01,10.889,156.5,156.07,5.2,141
2021-04-29 17:49:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.09,324.34,10.889,156.5,156.05,5,141
2021-04-29 17:49:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.13,324.62,10.889,156.5,156,5,142
2021-04-29 17:49:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.32,324.14,10.895,156.3,155.94,5.2,142
2021-04-29 17:49:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.39,324.74,10.895,156.3,155.9,5.2,144
2021-04-29 17:49:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.43,325.02,10.895,156.3,155.83,5.2,145
2021-04-29 17:49:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.19,325.76,10.895,156.3,155.75,4.9,146
2021-04-29 17:49:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.19,326.77,10.895,156.3,155.69,4.8,149
2021-04-29 17:49:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.22,327.03,10.895,156.3,155.6,4.8,150
2021-04-29 17:49:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.33,327.53,10.946,157.2,155.5,4.9,150
2021-04-29 17:49:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.32,326.48,10.946,157.2,155.44,5,147
2021-04-29 17:49:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.19,326.31,10.946,157.2,155.33,4.9,146
2021-04-29 17:49:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.07,327.16,10.946,157.2,155.22,4.7,148
2021-04-29 17:49:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.4,328.46,10.981,157.8,155.14,4.9,152
2021-04-29 17:49:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.43,328.72,10.981,157.8,155.02,4.9,153
2021-04-29 17:49:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.48,329.28,10.981,157.8,154.9,4.9,155
2021-04-29 17:49:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.55,328.84,10.981,157.8,154.83,5,154
2021-04-29 17:49:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.54,328.8,10.981,157.8,154.72,5,154
2021-04-29 17:49:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.54,328.78,10.981,157.8,154.63,5,154
2021-04-29 17:49:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.94,328.58,10.981,157.8,154.58,5.4,155
2021-04-29 17:49:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.71,328.91,10.982,158.4,154.53,5.2,154
2021-04-29 17:49:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.61,329.03,10.982,158.4,154.52,5.1,154
2021-04-29 17:49:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.58,328.73,10.982,158.4,154.52,5.1,153
2021-04-29 17:49:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.46,328.57,10.982,158.4,154.54,5,152
2021-04-29 17:49:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.3,328.33,10.949,158.3,154.56,4.9,151
2021-04-29 17:49:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.36,327.9,10.949,158.3,154.6,5,150
2021-04-29 17:49:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.24,327.76,10.949,158.3,154.65,4.9,149
2021-04-29 17:49:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.33,327.62,10.949,158.3,154.68,5,149
2021-04-29 17:49:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.11,327.65,10.949,158.3,154.72,4.8,148
2021-04-29 17:49:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.08,327.37,10.949,158.3,154.76,4.8,147
2021-04-29 17:49:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.8,328.08,10.855,157.9,154.79,4.5,149
2021-04-29 17:49:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.01,329.07,10.855,157.9,154.82,4.6,153
2021-04-29 17:49:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.01,329.08,10.855,157.9,154.86,4.6,153
2021-04-29 17:49:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.8,329.09,10.855,157.9,154.88,4.4,152
2021-04-29 17:49:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.63,329.58,10.837,157.8,154.92,4.2,153
2021-04-29 17:49:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.53,332.07,10.837,157.8,154.97,3.9,161
2021-04-29 17:49:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.35,331.19,10.837,157.8,155.01,3.8,157
2021-04-29 17:49:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.57,331.21,10.837,157.8,155.09,4,158
2021-04-29 17:49:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.41,330.59,10.837,157.8,155.19,3.9,155
2021-04-29 17:49:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.4,331.75,10.837,157.8,155.27,3.8,159
2021-04-29 17:49:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.17,331.55,10.837,157.8,155.42,3.6,157
2021-04-29 17:49:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.09,331.4,10.836,157.4,155.52,3.5,157
2021-04-29 17:49:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.19,331.31,10.836,157.4,155.69,3.6,157
2021-04-29 17:49:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.17,331.11,10.836,157.4,155.86,3.6,156
2021-04-29 17:49:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.08,330.18,10.836,157.4,155.97,3.6,152
2021-04-29 17:49:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.01,328.98,10.847,157,156.11,3.6,148
2021-04-29 17:49:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.13,329.07,10.847,157,156.23,3.7,149
2021-04-29 17:49:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.3,329.67,10.847,157,156.3,3.8,152
2021-04-29 17:49:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.35,328.12,10.847,157,156.37,4,147
2021-04-29 17:49:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.35,328.13,10.847,157,156.4,4,147
2021-04-29 17:49:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.42,326.05,10.847,157,156.41,4.3,141
2021-04-29 17:49:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.59,326.33,10.934,156.6,156.38,4.3,143
2021-04-29 17:49:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.5,326.5,10.934,156.6,156.32,4.2,143
2021-04-29 17:49:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.46,326.22,10.934,156.6,156.26,4.2,142
2021-04-29 17:49:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.41,326.63,10.934,156.6,156.15,4.1,143
2021-04-29 17:49:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.31,326.79,10.934,156.6,156.04,4,143
2021-04-29 17:49:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.36,328.26,10.965,157,155.95,3.9,147
2021-04-29 17:49:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.61,329.57,10.965,157,155.81,4,153
2021-04-29 17:49:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.59,328.36,10.965,157,155.66,4.1,149
2021-04-29 17:49:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.62,327.65,10.965,157,155.56,4.2,147
2021-04-29 17:49:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.8,328.24,10.965,157,155.4,4.3,150
2021-04-29 17:50:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.12,329.32,10.965,157,155.3,4.5,155
2021-04-29 17:50:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.5,330.09,10.965,157,155.14,4.8,159
2021-04-29 17:50:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.72,332.45,11.009,158.4,154.99,4.9,164
2021-04-29 17:50:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.16,333.05,11.009,158.4,154.88,5.3,167
2021-04-29 17:50:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.27,333.26,11.009,158.4,154.73,5.4,168
2021-04-29 17:50:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.57,333.01,11.009,158.4,154.57,5.7,168
2021-04-29 17:50:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.58,332.78,11.045,158.6,154.46,5.7,167
2021-04-29 17:50:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.28,330.15,11.045,158.6,154.3,5.6,159
2021-04-29 17:50:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.38,330,11.045,158.6,154.15,5.7,159
2021-04-29 17:50:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.22,329.41,11.045,158.6,154.05,5.6,157
2021-04-29 17:50:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.62,329.76,11.045,158.6,153.92,5,156
2021-04-29 17:50:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.01,326.54,11.045,158.6,153.8,4.8,144
2021-04-29 17:50:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.01,325.77,11.045,158.6,153.73,4.9,142
2021-04-29 17:50:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.34,323.46,10.992,157.6,153.64,5.4,140
2021-04-29 17:50:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.38,322.94,10.992,157.6,153.57,5.5,139
2021-04-29 17:50:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.29,323.12,10.992,157.6,153.54,5.4,139
2021-04-29 17:50:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.06,322.41,10.992,157.6,153.5,5.3,136
2021-04-29 17:50:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.85,321.24,10.992,157.6,153.48,5.3,132
2021-04-29 17:50:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.27,321.38,10.93,157.1,153.47,5.6,136
2021-04-29 17:50:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.09,320.97,10.93,157.1,153.47,5.5,134
2021-04-29 17:50:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.84,321.61,10.93,157.1,153.47,5.2,134
2021-04-29 17:50:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.36,321.19,10.93,157.1,153.49,5.7,136
2021-04-29 17:50:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.37,319.85,10.93,157.1,153.52,5.9,133
2021-04-29 17:50:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.17,320.79,10.93,157.1,153.55,5.6,134
2021-04-29 17:50:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.95,319.51,10.844,156.7,153.61,5.6,131
2021-04-29 17:50:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.92,321.39,10.844,156.7,153.68,5.3,135
2021-04-29 17:50:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.5,320.39,10.844,156.7,153.74,5.1,130
2021-04-29 17:50:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.26,319.83,10.844,156.7,153.83,5,127
2021-04-29 17:50:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.4,321.2,10.844,156.7,153.93,4.9,131
2021-04-29 17:50:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.36,321.4,10.812,157,154,4.9,131
2021-04-29 17:50:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.26,322.94,10.812,157,154.11,4.6,134
2021-04-29 17:50:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.28,324.46,10.812,157,154.23,4.4,138
2021-04-29 17:50:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.32,324.75,10.812,157,154.31,4.4,139
2021-04-29 17:50:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.19,325.45,10.812,157,154.44,4.2,140
2021-04-29 17:50:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.04,325.2,10.812,157,154.57,4.1,138
2021-04-29 17:50:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.91,325.91,10.812,157,154.67,3.9,139
2021-04-29 17:50:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.22,325.58,10.878,157.3,154.82,4.2,139
2021-04-29 17:50:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.02,325.8,10.878,157.3,154.98,4,138
2021-04-29 17:50:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.03,325.83,10.878,157.3,155.09,4,138
2021-04-29 17:50:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.03,323.71,10.878,157.3,155.24,4.3,132
2021-04-29 17:50:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.41,323.79,10.936,156.9,155.34,4.5,135
2021-04-29 17:50:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.41,324.56,10.936,156.9,155.47,4.4,137
2021-04-29 17:50:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.15,321.04,10.936,156.9,155.57,4.7,126
2021-04-29 17:50:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.46,321.36,10.936,156.9,155.62,4.9,129
2021-04-29 17:50:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.41,321.1,10.936,156.9,155.67,4.9,128
2021-04-29 17:50:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.34,321.34,10.936,156.9,155.68,4.8,128
2021-04-29 17:50:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.34,321.34,10.936,156.9,155.68,4.8,128
2021-04-29 17:50:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.72,320.38,10.996,156.1,155.65,5.1,129
2021-04-29 17:50:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.82,320.93,10.996,156.1,155.6,5.1,131
2021-04-29 17:50:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.74,321.14,10.996,156.1,155.56,5,131
2021-04-29 17:50:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.62,321.84,10.996,156.1,155.5,4.8,132
2021-04-29 17:50:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.67,322.85,10.996,156.1,155.42,4.7,135
2021-04-29 17:50:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.9,322.79,11.021,156.2,155.36,4.9,136
2021-04-29 17:50:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.9,322.77,11.021,156.2,155.27,4.9,136
2021-04-29 17:50:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.85,323.22,11.021,156.2,155.16,4.8,137
2021-04-29 17:50:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.02,322.8,11.021,156.2,155.07,5,137
2021-04-29 17:50:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.14,322.08,11.021,156.2,154.93,5.2,136
2021-04-29 17:50:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.08,321.73,11.021,156.2,154.76,5.2,135
2021-04-29 17:50:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.26,321.99,11.079,156.4,154.65,5.3,136
2021-04-29 17:50:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.45,321.05,11.079,156.4,154.47,5.6,135
2021-04-29 17:50:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.53,320.82,11.079,156.4,154.34,5.7,135
2021-04-29 17:50:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.83,320.51,11.079,156.4,154.14,6,136
2021-04-29 17:50:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.91,320.26,11.079,156.4,153.95,6.1,136
2021-04-29 17:50:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.87,321.55,11.061,156.4,153.83,5.9,139
2021-04-29 17:50:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.73,322.16,11.061,156.4,153.66,5.7,140
2021-04-29 17:50:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.08,322.27,11.061,156.4,153.52,6,142
2021-04-29 17:50:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.26,321.93,11.061,156.4,153.45,6.2,142
2021-04-29 17:50:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.33,320.89,11.061,156.4,153.36,6.4,140
2021-04-29 17:50:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.24,321.04,11.061,156.4,153.32,6.3,140
2021-04-29 17:50:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.21,322.37,11.061,156.4,153.3,6.1,143
2021-04-29 17:50:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.04,323.11,10.957,156.9,153.32,6,144
2021-04-29 17:50:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.27,324,10.957,156.9,153.36,6.1,147
2021-04-29 17:50:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.67,324.67,10.957,156.9,153.41,6.4,150
2021-04-29 17:50:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.49,324.96,10.957,156.9,153.5,6.2,150
2021-04-29 17:50:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.15,325.54,10.902,157.2,153.61,5.9,150
2021-04-29 17:50:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.21,325.09,10.902,157.2,153.68,6,149
2021-04-29 17:50:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.93,325.54,10.902,157.2,153.8,5.7,149
2021-04-29 17:50:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.64,324.9,10.902,157.2,153.92,5.5,146
2021-04-29 17:50:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.55,326.94,10.902,157.2,154,5.2,151
2021-04-29 17:50:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.71,326.38,10.902,157.2,154.12,5.4,150
2021-04-29 17:50:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.73,325.63,10.902,157.2,154.2,5.5,148
2021-04-29 17:50:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.35,325.39,10.815,156.7,154.33,5.2,147
2021-04-29 17:50:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.24,324.51,10.815,156.7,154.46,5.2,144
2021-04-29 17:50:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.64,325.02,10.815,156.7,154.56,5.5,147
2021-04-29 17:50:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.94,325.78,10.815,156.7,154.71,5.7,150
2021-04-29 17:50:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.72,324.61,10.778,156.2,154.87,5.6,147
2021-04-29 17:50:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.63,324.79,10.778,156.2,154.98,5.5,147
2021-04-29 17:50:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.6,324.51,10.778,156.2,155.13,5.5,146
2021-04-29 17:50:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.33,325.01,10.778,156.2,155.28,5.2,146
2021-04-29 17:50:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.37,325.35,10.778,156.2,155.37,5.2,147
2021-04-29 17:50:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.25,325.22,10.778,156.2,155.5,5.1,146
2021-04-29 17:50:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.95,326.46,10.778,156.2,155.63,4.7,148
2021-04-29 17:50:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.92,326.93,10.801,156.2,155.7,4.6,149
2021-04-29 17:50:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.8,326.83,10.801,156.2,155.81,4.5,148
2021-04-29 17:50:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.8,327.83,10.801,156.2,155.91,4.4,151
2021-04-29 17:50:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.14,327.02,10.801,156.2,155.97,4.8,150
2021-04-29 17:50:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.99,327.6,10.801,156.2,156.05,4.6,151
2021-04-29 17:50:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.61,325.89,10.868,156.4,156.12,4.4,143
2021-04-29 17:50:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.51,325.1,10.868,156.4,156.16,4.4,140
2021-04-29 17:50:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.02,327.55,10.868,156.4,156.22,4.6,150
2021-04-29 17:50:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.27,326.84,10.868,156.4,156.24,4.9,149
2021-04-29 17:50:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.52,326.14,10.868,156.4,156.27,5.2,148
2021-04-29 17:50:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.74,327.27,10.868,156.4,156.27,5.3,152
2021-04-29 17:50:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.54,325.37,10.868,156.4,156.26,5.3,146
2021-04-29 17:50:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.21,324.27,11.002,156,156.21,4.1,135
2021-04-29 17:50:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.06,325.61,11.002,156,156.14,3.8,138
2021-04-29 17:50:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.37,327.96,11.002,156,156.08,3.8,148
2021-04-29 17:50:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.92,326.23,11.002,156,155.99,3.6,139
2021-04-29 17:50:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.79,324.14,11.008,156.2,155.88,3.8,131
2021-04-29 17:50:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.36,323.16,11.008,156.2,155.81,4.4,133
2021-04-29 17:50:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.86,323.35,11.008,156.2,155.7,4.8,137
2021-04-29 17:50:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.84,324.81,11.008,156.2,155.59,4.6,141
2021-04-29 17:50:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.81,326.22,11.008,156.2,155.52,4.4,145
2021-04-29 17:50:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.53,327.63,11.008,156.2,155.4,4,148
2021-04-29 17:50:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.49,328.25,11.008,156.2,155.28,3.9,150
2021-04-29 17:50:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.76,327.73,11.032,157.4,155.19,4.3,147
2021-04-29 17:50:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.15,327.32,11.032,157.4,155.05,4.7,148
2021-04-29 17:50:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.27,328.41,11.032,157.4,154.91,4.7,152
2021-04-29 17:50:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.6,329.6,11.032,157.4,154.81,4.9,157
2021-04-29 17:50:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.6,329.99,11.018,157.6,154.67,4.9,158
2021-04-29 17:50:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.32,331.83,11.018,157.6,154.57,4.5,163
2021-04-29 17:50:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.47,331.02,11.018,157.6,154.44,4.7,161
2021-04-29 17:50:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.89,331.61,11.018,157.6,154.32,4.1,161
2021-04-29 17:50:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.47,329.69,11.018,157.6,154.26,4.8,157
2021-04-29 17:50:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.44,329.37,11.018,157.6,154.19,4.8,156
2021-04-29 17:50:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.04,328.62,11.018,157.6,154.15,4.5,152
2021-04-29 17:50:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.76,328.07,10.89,157.5,154.14,4.4,150
2021-04-29 17:50:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.28,324.25,10.89,157.5,154.16,5.3,142
2021-04-29 17:50:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.37,324.42,10.89,157.5,154.21,4.5,137
2021-04-29 17:50:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.13,329.25,10.89,157.5,154.25,3.7,150
2021-04-29 17:50:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.93,331.51,10.89,157.5,154.36,3.3,157
2021-04-29 17:50:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.21,331.35,10.84,157.2,154.49,3.6,159
2021-04-29 17:50:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.64,330.95,10.84,157.2,154.59,3.1,154
2021-04-29 17:50:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.76,330.02,10.84,157.2,154.76,3.3,151
2021-04-29 17:50:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.03,330.42,10.84,157.2,154.95,2.6,146
2021-04-29 17:50:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.16,330.59,10.84,157.2,155.08,2.7,148
2021-04-29 17:50:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.66,331.86,10.84,157.2,155.27,4,162
2021-04-29 17:50:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.99,332.19,10.84,157.2,155.46,4.3,164
2021-04-29 17:50:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.13,328.76,10.826,156.5,155.57,3.7,150
2021-04-29 17:50:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.67,327.74,10.826,156.5,155.72,3.4,143
2021-04-29 17:50:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.73,328.19,10.826,156.5,155.81,3.4,145
2021-04-29 17:50:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.57,327.82,10.826,156.5,155.93,4.2,149
2021-04-29 17:50:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.6,327.88,10.812,156.2,156.02,4.2,150
2021-04-29 17:50:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.61,329.1,10.812,156.2,156.07,4.1,154
2021-04-29 17:50:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.44,328.47,10.812,156.2,156.14,4,151
2021-04-29 17:50:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.52,327.13,10.812,156.2,156.19,4.2,147
2021-04-29 17:50:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.24,326.7,10.812,156.2,156.22,4,144
2021-04-29 17:50:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.54,325.47,10.812,156.2,156.26,4.4,142
2021-04-29 17:50:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.52,323.75,10.812,156.2,156.29,4.6,137
2021-04-29 17:50:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.65,321.76,10.834,156.5,156.31,5,132
2021-04-29 17:50:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.29,321.12,10.834,156.5,156.34,4.8,128
2021-04-29 17:50:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.93,320.58,10.834,156.5,156.35,4.6,124
2021-04-29 17:50:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.5,320.46,10.834,156.5,156.36,4.3,120
2021-04-29 17:50:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.25,321.76,10.886,157.2,156.34,4,119
2021-04-29 17:50:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.84,322.49,10.886,157.2,156.32,3.6,116
2021-04-29 17:50:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.71,323.18,10.886,157.2,156.3,3.4,116
2021-04-29 17:50:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.72,322.65,10.886,157.2,156.26,3.5,115
2021-04-29 17:50:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.73,323.85,10.886,157.2,156.23,3.3,118
2021-04-29 17:50:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.36,332.09,10.886,157.2,156.2,1.1,114
2021-04-29 17:50:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.87,328.41,10.886,157.2,156.15,2,116
2021-04-29 17:50:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.14,330.84,11.033,158.5,156.1,1.9,124
2021-04-29 17:50:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.3,329.04,11.033,158.5,156.02,2.3,121
2021-04-29 17:50:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.1,328.38,11.033,158.5,155.9,2.3,115
2021-04-29 17:50:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.65,332.71,11.033,158.5,155.81,1.3,118
2021-04-29 17:50:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.11,329.54,11.033,158.5,155.65,2.1,119
2021-04-29 17:50:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.61,334.22,11.076,158.5,155.46,1,123
2021-04-29 17:50:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.37,332.03,11.076,158.5,155.33,1.3,103
2021-04-29 17:50:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.26,332.41,11.076,158.5,155.14,1.2,99
2021-04-29 17:50:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.78,328.04,11.076,158.5,154.95,2.2,107
2021-04-29 17:50:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.87,331.56,11.076,158.5,154.83,1.6,120
2021-04-29 17:50:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.82,327.97,11.076,158.5,154.66,2.8,127
2021-04-29 17:50:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.23,327.24,11.076,158.5,154.52,4,140
2021-04-29 17:50:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.4,325.4,11.029,157.4,154.45,2.8,116
2021-04-29 17:50:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.48,327.35,11.029,157.4,154.36,4.1,145
2021-04-29 17:50:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.58,326.46,11.029,157.4,154.32,4.3,143
2021-04-29 17:50:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.68,325.55,11.029,157.4,154.32,4.5,141
2021-04-29 17:50:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.66,324.49,10.982,157,154.34,4.6,139
2021-04-29 17:50:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.57,324.7,10.982,157,154.39,4.5,139
2021-04-29 17:50:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.58,323.98,10.982,157,154.44,4.6,137
2021-04-29 17:50:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.83,324.89,10.982,157,154.52,4.7,141
2021-04-29 17:50:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.65,326.01,10.982,157,154.59,4.4,143
2021-04-29 17:50:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.61,327.44,10.982,157,154.69,4.2,147
2021-04-29 17:50:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.14,328.2,10.982,157,154.79,4.6,152
2021-04-29 17:50:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.37,328.1,10.99,156.8,154.85,4.8,153
2021-04-29 17:50:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.65,327.75,10.99,156.8,154.93,5.1,153
2021-04-29 17:50:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.78,325.04,10.99,156.8,155.02,5.5,146
2021-04-29 17:50:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.79,325.06,10.99,156.8,155.08,5.5,146
2021-04-29 17:50:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.87,325.66,10.987,156.7,155.17,5.5,148
2021-04-29 17:50:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.8,324.26,10.987,156.7,155.25,5.6,144
2021-04-29 17:50:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.94,323.64,10.987,156.7,155.29,5.8,143
2021-04-29 17:50:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.98,321.51,10.987,156.7,155.34,6.1,138
2021-04-29 17:50:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16,320.15,10.987,156.7,155.37,6.3,135
2021-04-29 17:50:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.69,318.99,10.987,156.7,155.38,6.2,131
2021-04-29 17:50:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.77,318.79,10.987,156.7,155.37,6.3,131
2021-04-29 17:50:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.62,317.84,10.869,156.8,155.36,6.4,129
2021-04-29 17:50:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.45,318.25,10.869,156.8,155.35,6.2,129
2021-04-29 17:50:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.43,318.79,10.869,156.8,155.35,6.1,130
2021-04-29 17:50:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.33,317.58,10.869,156.8,155.34,6.2,127
2021-04-29 17:50:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.43,316.82,10.869,156.8,155.34,6.4,126
2021-04-29 17:50:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.31,317.36,10.861,157.3,155.34,6.3,126
2021-04-29 17:50:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.13,318.35,10.861,157.3,155.34,6,127
2021-04-29 17:50:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.11,318.89,10.861,157.3,155.34,5.9,128
2021-04-29 17:50:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.95,320.7,10.861,157.3,155.34,5.5,131
2021-04-29 17:50:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.02,319.11,10.861,157.3,155.35,5.8,128
2021-04-29 17:50:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.89,321.73,10.861,157.3,155.37,5.3,133
2021-04-29 17:50:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.91,323.33,10.861,157.3,155.39,5.1,137
2021-04-29 17:50:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.06,322.53,11.012,158.5,155.41,5.4,133
2021-04-29 17:50:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.1,324.92,11.012,158.5,155.44,5.1,139
2021-04-29 17:50:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.06,326.16,11.012,158.5,155.47,4.9,142
2021-04-29 17:50:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.14,325.99,11.012,158.5,155.49,5,142
2021-04-29 17:50:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.01,326.47,11.057,158.6,155.51,4.8,142
2021-04-29 17:50:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.87,327.11,11.057,158.6,155.52,4.6,143
2021-04-29 17:50:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.95,327.66,11.057,158.6,155.52,4.6,145
2021-04-29 17:50:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.83,326.84,11.057,158.6,155.5,4.6,142
2021-04-29 17:50:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.73,327.74,11.057,158.6,155.47,4.4,144
2021-04-29 17:50:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.7,327.46,11.057,158.6,155.42,4.4,143
2021-04-29 17:50:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.62,326.92,11.057,158.6,155.34,4.4,141
2021-04-29 17:50:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.56,325.54,10.992,157.2,155.23,4.4,140
2021-04-29 17:50:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.72,325.86,10.992,157.2,155.15,4.5,142
2021-04-29 17:50:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.85,325.17,10.992,157.2,155.01,4.7,141
2021-04-29 17:50:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.68,324.05,10.992,157.2,154.91,4.7,137
2021-04-29 17:50:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.74,323.69,10.975,156.4,154.77,4.7,138
2021-04-29 17:50:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.95,322.77,10.975,156.4,154.63,5,137
2021-04-29 17:50:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.94,322.75,10.975,156.4,154.54,5,137
2021-04-29 17:50:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.15,321.83,10.975,156.4,154.43,5.3,136
2021-04-29 17:50:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.04,321.2,10.975,156.4,154.33,5.3,134
2021-04-29 17:50:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.21,320.78,10.975,156.4,154.28,5.5,134
2021-04-29 17:51:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.91,319.78,10.975,156.4,154.22,5.4,130
2021-04-29 17:51:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.14,318.46,10.989,155.9,154.17,5.7,129
2021-04-29 17:51:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.25,319.07,10.989,155.9,154.15,5.7,131
2021-04-29 17:51:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.25,319.06,10.989,155.9,154.11,5.7,131
2021-04-29 17:51:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.93,318.06,10.989,155.9,154.09,5.6,127
2021-04-29 17:51:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.91,319.91,10.989,155.9,154.07,5.3,131
2021-04-29 17:51:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.8,319.86,10.953,156.3,154.06,5.3,130
2021-04-29 17:51:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.69,319.28,10.953,156.3,154.06,5.3,128
2021-04-29 17:51:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.91,320.44,10.953,156.3,154.07,5.3,132
2021-04-29 17:51:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.81,319.87,10.953,156.3,154.1,5.3,130
2021-04-29 17:51:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.64,319.02,10.953,156.3,154.14,5.3,127
2021-04-29 17:51:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.51,318.99,10.953,156.3,154.18,5.2,126
2021-04-29 17:51:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.3,319.6,10.926,157.2,154.23,5.1,125
2021-04-29 17:51:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.53,318.85,10.926,157.2,154.27,5.4,125
2021-04-29 17:51:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.58,319.68,10.926,157.2,154.33,5.3,127
2021-04-29 17:51:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.71,319.75,10.926,157.2,154.38,5.4,128
2021-04-29 17:51:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.54,318.89,10.926,157.2,154.41,5.4,125
2021-04-29 17:51:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.61,320.6,10.923,157.3,154.46,5.2,129
2021-04-29 17:51:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.27,318.94,10.923,157.3,154.52,5.2,123
2021-04-29 17:51:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.5,318.17,10.923,157.3,154.56,5.5,123
2021-04-29 17:51:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.36,318.16,10.923,157.3,154.63,5.4,122
2021-04-29 17:51:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.43,318.47,10.923,157.3,154.7,5.4,123
2021-04-29 17:51:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.32,317.37,10.923,157.3,154.75,5.5,120
2021-04-29 17:51:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.1,318.21,10.923,157.3,154.81,5.2,120
2021-04-29 17:51:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.22,318.27,10.909,157.4,154.87,5.3,121
2021-04-29 17:51:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.39,319.65,10.909,157.4,154.89,5.2,125
2021-04-29 17:51:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.14,319.1,10.909,157.4,154.92,5.1,122
2021-04-29 17:51:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.9,317.5,10.909,157.4,154.92,5.2,117
2021-04-29 17:51:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.98,316,10.906,157.3,154.92,5.5,115
2021-04-29 17:51:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.77,316.9,10.906,157.3,154.91,5.2,115
2021-04-29 17:51:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.44,316.78,10.906,157.3,154.89,5,112
2021-04-29 17:51:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.5,318.13,10.906,157.3,154.88,4.8,115
2021-04-29 17:51:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.5,317.57,10.906,157.3,154.87,4.9,114
2021-04-29 17:51:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.07,321.69,10.906,157.3,154.86,3.9,118
2021-04-29 17:51:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.18,323.31,10.906,157.3,154.87,3.7,123
2021-04-29 17:51:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.54,324.77,10.896,157.1,154.88,3,119
2021-04-29 17:51:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.22,325.96,10.896,157.1,154.89,2.6,117
2021-04-29 17:51:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.16,326.34,10.896,157.1,154.92,2.5,117
2021-04-29 17:51:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.84,323.56,10.896,157.1,154.96,3.4,120
2021-04-29 17:51:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.43,326.76,10.896,157.1,154.98,2.6,123
2021-04-29 17:51:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.34,324.06,10.931,156.8,155.01,3.6,127
2021-04-29 17:51:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.07,324.08,10.931,156.8,155.04,3.4,124
2021-04-29 17:51:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.91,322.86,10.931,156.8,155.06,3.5,119
2021-04-29 17:51:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.4,321.86,10.931,156.8,155.08,4,122
2021-04-29 17:51:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.96,323.04,10.931,156.8,155.09,3.5,120
2021-04-29 17:51:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.91,324.05,10.931,156.8,155.09,3.3,122
2021-04-29 17:51:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.92,320.73,11.016,156,155.1,3.7,114
2021-04-29 17:51:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.38,316.74,11.016,156,155.11,4.7,111
2021-04-29 17:51:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.25,316.86,11.016,156,155.11,4.6,110
2021-04-29 17:51:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.57,316.32,11.016,156,155.1,4.9,112
2021-04-29 17:51:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.63,317.1,11.016,156,155.06,4.8,114
2021-04-29 17:51:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.01,316.58,11.024,156,155.03,4.5,107
2021-04-29 17:51:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.83,316.71,11.024,156,154.96,5,115
2021-04-29 17:51:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.95,317.19,11.024,156,154.9,5,117
2021-04-29 17:51:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.02,316.88,11.024,156,154.81,5.1,117
2021-04-29 17:51:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.82,316.09,11.024,156,154.7,5.1,114
2021-04-29 17:51:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.94,316.58,11.024,156,154.62,5.1,116
2021-04-29 17:51:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.73,317.45,11.024,156,154.5,4.8,116
2021-04-29 17:51:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.74,317.23,10.944,156.7,154.38,5,116
2021-04-29 17:51:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.05,317.94,10.944,156.7,154.29,5.1,120
2021-04-29 17:51:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.84,318.22,10.944,156.7,154.17,4.9,119
2021-04-29 17:51:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.97,318.16,10.944,156.7,154.05,5,120
2021-04-29 17:51:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.92,320.88,10.936,157.2,153.98,4.6,125
2021-04-29 17:51:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.84,321.14,10.936,157.2,153.88,4.5,125
2021-04-29 17:51:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.01,322.6,10.936,157.2,153.82,4.4,130
2021-04-29 17:51:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.83,325.72,10.936,157.2,153.78,3.8,137
2021-04-29 17:51:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.86,326.62,10.936,157.2,153.75,3.7,140
2021-04-29 17:51:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.96,327.3,10.936,157.2,153.75,3.7,143
2021-04-29 17:51:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.05,328.87,10.936,157.2,153.77,3.6,149
2021-04-29 17:51:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.26,328.78,10.969,157.5,153.82,3.8,149
2021-04-29 17:51:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.23,329.44,10.969,157.5,153.89,3.7,151
2021-04-29 17:51:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.97,329.12,10.969,157.5,153.95,3.5,148
2021-04-29 17:51:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.79,328.69,10.969,157.5,154.06,3.4,145
2021-04-29 17:51:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.2,329.44,10.969,157.5,154.13,2.8,142
2021-04-29 17:51:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.15,329.02,10.937,157.2,154.25,2.8,141
2021-04-29 17:51:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.62,330.91,10.937,157.2,154.36,3,153
2021-04-29 17:51:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.71,330.76,10.937,157.2,154.44,3.1,153
2021-04-29 17:51:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.19,328.47,10.937,157.2,154.54,2.9,139
2021-04-29 17:51:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.39,326.72,10.937,157.2,154.64,3.3,135
2021-04-29 17:51:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.65,328.35,10.937,157.2,154.71,3.3,143
2021-04-29 17:51:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.36,326.31,10.883,156.7,154.8,3.3,135
2021-04-29 17:51:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.33,325.46,10.883,156.7,154.88,3.4,132
2021-04-29 17:51:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.47,327.78,10.883,156.7,154.94,3.2,141
2021-04-29 17:51:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.03,326.59,10.883,156.7,155.01,3,132
2021-04-29 17:51:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.78,328.8,10.883,156.7,155.07,2.5,137
2021-04-29 17:51:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.86,329.32,10.9,156.4,155.11,1.7,122
2021-04-29 17:51:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.16,330.84,10.9,156.4,155.16,1.1,102
2021-04-29 17:51:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.07,333.4,10.9,156.4,155.21,0.6,106
2021-04-29 17:51:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.72,330.4,10.9,156.4,155.23,2.2,144
2021-04-29 17:51:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.49,329.68,10.9,156.4,155.26,2.1,137
2021-04-29 17:51:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.52,327.7,10.9,156.4,155.29,2.4,129
2021-04-29 17:51:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.82,325.84,10.9,156.4,155.31,2.9,127
2021-04-29 17:51:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.66,325.62,10.916,156.3,155.34,2.8,124
2021-04-29 17:51:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.55,323.37,10.916,156.3,155.36,3.1,116
2021-04-29 17:51:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.7,323.33,10.916,156.3,155.39,3.2,118
2021-04-29 17:51:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.92,323.01,10.916,156.3,155.42,3.4,120
2021-04-29 17:51:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.38,320.37,10.934,156,155.44,4.1,119
2021-04-29 17:51:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.44,318.25,10.934,156,155.45,4.5,115
2021-04-29 17:51:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.57,317.62,10.934,156,155.44,4.7,115
2021-04-29 17:51:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.13,316.59,10.934,156,155.43,4.6,109
2021-04-29 17:51:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.38,315.8,10.934,156,155.4,4.9,110
2021-04-29 17:51:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.45,315.46,10.934,156,155.35,5,110
2021-04-29 17:51:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.64,315.62,10.934,156,155.31,5.1,112
2021-04-29 17:51:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.84,318.28,10.985,156.3,155.23,4.8,118
2021-04-29 17:51:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.75,319.09,10.985,156.3,155.14,4.6,119
2021-04-29 17:51:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.84,320.08,10.985,156.3,155.08,4.5,122
2021-04-29 17:51:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.74,322.09,10.985,156.3,154.97,4.1,126
2021-04-29 17:51:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.52,321.69,10.985,156.3,154.86,4,123
2021-04-29 17:51:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.34,321.98,11.003,156.8,154.79,3.9,121
2021-04-29 17:51:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.26,322.27,11.003,156.8,154.69,3.8,121
2021-04-29 17:51:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.24,322.76,11.003,156.8,154.59,3.7,122
2021-04-29 17:51:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.37,322.13,11.003,156.8,154.53,3.9,122
2021-04-29 17:51:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.49,322.02,11.003,156.8,154.44,4,123
2021-04-29 17:51:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.46,321.28,11.003,156.8,154.4,4.1,121
2021-04-29 17:51:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.5,323.37,10.976,157.4,154.34,3.9,126
2021-04-29 17:51:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.44,324.35,10.976,157.4,154.29,3.7,128
2021-04-29 17:51:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.31,323.74,10.976,157.4,154.27,3.7,125
2021-04-29 17:51:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.48,324.55,10.976,157.4,154.25,3.7,129
2021-04-29 17:51:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.03,325.63,10.976,157.4,154.25,3.2,127
2021-04-29 17:51:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.35,325.21,10.951,157.3,154.25,3.5,130
2021-04-29 17:51:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.3,333.04,10.951,157.3,154.28,0.9,114
2021-04-29 17:51:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.4,331.59,10.951,157.3,154.32,1.2,112
2021-04-29 17:51:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.17,325.88,10.951,157.3,154.35,2.6,115
2021-04-29 17:51:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.66,328.92,10.951,157.3,154.4,1.8,112
2021-04-29 17:51:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.1,326.57,10.951,157.3,154.47,3.1,131
2021-04-29 17:51:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.96,325.04,10.951,157.3,154.51,4,135
2021-04-29 17:51:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.97,323.92,10.892,156.5,154.57,4.1,134
2021-04-29 17:51:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.64,324.39,10.892,156.5,154.62,4.6,140
2021-04-29 17:51:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.73,322.69,10.892,156.5,154.66,4.9,136
2021-04-29 17:51:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.45,321.04,10.892,156.5,154.72,4.9,130
2021-04-29 17:51:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.19,321.6,10.86,156.3,154.78,4.6,130
2021-04-29 17:51:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.05,318.26,10.86,156.3,154.82,5.8,128
2021-04-29 17:51:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.88,318.18,10.86,156.3,154.88,6.5,132
2021-04-29 17:51:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.98,320.3,10.86,156.3,154.92,6.3,137
2021-04-29 17:51:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.16,319.98,10.86,156.3,154.98,6.5,137
2021-04-29 17:51:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.97,319.47,10.86,156.3,155.04,6.4,135
2021-04-29 17:51:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.8,319.84,10.86,156.3,155.07,6.2,135
2021-04-29 17:51:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.23,320.05,10.853,156.6,155.12,6.6,137
2021-04-29 17:51:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.64,319.9,10.853,156.6,155.16,6.1,134
2021-04-29 17:51:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.62,321.28,10.853,156.6,155.19,5.9,137
2021-04-29 17:51:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.01,317.73,10.853,156.6,155.23,5.9,126
2021-04-29 17:51:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.56,320.13,10.853,156.6,155.27,6,134
2021-04-29 17:51:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.56,321.26,10.86,157,155.3,5.9,136
2021-04-29 17:51:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.72,318.65,10.86,157,155.36,6.4,131
2021-04-29 17:51:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.29,321.03,10.86,157,155.41,5.7,134
2021-04-29 17:51:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.58,323.18,10.86,157,155.45,4.8,135
2021-04-29 17:51:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.05,320.42,10.887,157.2,155.51,4.8,124
2021-04-29 17:51:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.58,322.6,10.887,157.2,155.57,4.1,125
2021-04-29 17:51:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.06,323.73,10.887,157.2,155.6,4.3,132
2021-04-29 17:51:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.37,320.46,10.887,157.2,155.65,4.3,118
2021-04-29 17:51:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.55,321.68,10.909,157.3,155.7,5,130
2021-04-29 17:51:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.66,320.94,10.909,157.3,155.73,5.2,129
2021-04-29 17:51:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.47,317,10.909,157.3,155.77,7.3,130
2021-04-29 17:51:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.68,315.51,10.909,157.3,155.79,7.7,128
2021-04-29 17:51:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.56,316.84,10.909,157.3,155.81,7.4,130
2021-04-29 17:51:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.6,315.7,10.909,157.3,155.81,7.6,128
2021-04-29 17:51:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.43,316.07,10.909,157.3,155.8,7.4,128
2021-04-29 17:51:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.42,317.16,10.938,157.2,155.79,7.2,130
2021-04-29 17:51:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.06,318.44,10.938,157.2,155.76,6.7,131
2021-04-29 17:51:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.23,318.06,10.938,157.2,155.74,6.9,131
2021-04-29 17:51:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.78,315.85,10.938,157.2,155.7,7.7,129
2021-04-29 17:51:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.42,316.03,10.973,156.9,155.66,7.3,128
2021-04-29 17:51:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.68,314.9,10.973,156.9,155.63,7.7,127
2021-04-29 17:51:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.78,316.78,10.973,156.9,155.57,7.5,131
2021-04-29 17:51:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17,320.3,10.973,156.9,155.49,7.2,139
2021-04-29 17:51:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.64,325.17,10.973,156.9,155.44,6.3,149
2021-04-29 17:51:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.94,326.65,10.973,156.9,155.35,7.4,156
2021-04-29 17:51:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.34,323.79,10.973,156.9,155.27,7.1,148
2021-04-29 17:51:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.4,322.68,11.02,156.5,155.23,7.2,146
2021-04-29 17:51:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.11,325.39,11.02,156.5,155.17,7.6,154
2021-04-29 17:51:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.78,325.25,11.02,156.5,155.12,7.3,153
2021-04-29 17:51:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.15,327.49,11.02,156.5,155.1,6.5,157
2021-04-29 17:51:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.29,329.74,11.004,156.6,155.07,6.5,163
2021-04-29 17:51:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.61,326.72,11.004,156.6,155.06,8,158
2021-04-29 17:51:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.07,326.8,11.004,156.6,155.05,6.5,155
2021-04-29 17:51:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.37,323.54,11.004,156.6,155.04,7.1,148
2021-04-29 17:51:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.68,322.32,11.004,156.6,155.03,6.6,143
2021-04-29 17:51:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.34,324.88,11.004,156.6,155.02,6,148
2021-04-29 17:51:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.49,321.74,11.004,156.6,155.01,6.5,141
2021-04-29 17:51:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.17,324.63,11.004,156.6,155.01,6.8,150
2021-04-29 17:51:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.98,329.26,11.004,156.6,155,7.2,163
2021-04-29 17:51:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.7,329.83,11.004,156.6,155,6.9,164
2021-04-29 17:51:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.42,329.87,10.952,157.1,155.01,6.7,163
2021-04-29 17:51:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.37,330.69,10.952,157.1,155.01,6.6,165
2021-04-29 17:51:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.04,331.91,10.952,157.1,155.01,7.2,169
2021-04-29 17:51:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.63,331.71,10.952,157.1,155.01,6.8,168
2021-04-29 17:51:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.26,331,10.945,157.5,155.01,6.5,165
2021-04-29 17:51:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.43,332.44,10.945,157.5,155.02,6.6,169
2021-04-29 17:51:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.96,332.99,10.945,157.5,155.03,7.1,171
2021-04-29 17:51:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.99,331.38,10.945,157.5,155.06,7.2,167
2021-04-29 17:51:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.45,329.32,10.945,157.5,155.09,6.8,161
2021-04-29 17:51:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.09,323.44,10.945,157.5,155.11,7,146
2021-04-29 17:51:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.33,323.59,10.945,157.5,155.15,7.2,147
2021-04-29 17:51:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.9,325.18,10.911,157.9,155.17,6.7,149
2021-04-29 17:51:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.41,324.99,10.911,157.9,155.19,7.2,150
2021-04-29 17:51:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.13,325.34,10.911,157.9,155.22,6.9,150
2021-04-29 17:51:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.09,324.97,10.911,157.9,155.24,6.9,149
2021-04-29 17:51:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.06,325.64,10.886,157.6,155.27,6.8,151
2021-04-29 17:51:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.43,326.1,10.886,157.6,155.3,7.1,153
2021-04-29 17:51:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.47,326.5,10.886,157.6,155.33,7.1,154
2021-04-29 17:51:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.54,327.29,10.886,157.6,155.37,7.1,156
2021-04-29 17:51:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.17,325.59,10.886,157.6,155.42,6.9,151
2021-04-29 17:51:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.27,324.61,10.886,157.6,155.45,7.1,149
2021-04-29 17:51:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.04,325.35,10.888,157.6,155.5,6.8,150
2021-04-29 17:51:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.76,325.72,10.888,157.6,155.55,6.5,150
2021-04-29 17:51:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.4,325.39,10.888,157.6,155.58,6.2,148
2021-04-29 17:51:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.84,327.67,10.888,157.6,155.61,6.4,155
2021-04-29 17:51:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.99,329.51,10.888,157.6,155.65,6.4,160
2021-04-29 17:51:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.49,329.59,10.89,157.6,155.68,5.9,159
2021-04-29 17:51:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.44,330.37,10.89,157.6,155.71,5.8,161
2021-04-29 17:51:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.25,330.55,10.89,157.6,155.74,5.6,161
2021-04-29 17:51:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.29,331.23,10.89,157.6,155.76,5.6,163
2021-04-29 17:51:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.56,330.66,10.89,157.6,155.78,5.9,162
2021-04-29 17:51:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.31,331.57,10.89,157.6,155.79,5.6,164
2021-04-29 17:51:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.12,331.4,10.912,157.6,155.8,5.4,163
2021-04-29 17:51:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.9,330.81,10.912,157.6,155.8,6.2,163
2021-04-29 17:51:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.12,331.04,10.912,157.6,155.8,6.4,164
2021-04-29 17:51:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.16,331.76,10.912,157.6,155.78,6.4,166
2021-04-29 17:51:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.25,330.91,10.947,157.5,155.76,6.5,164
2021-04-29 17:51:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.86,331.16,10.947,157.5,155.73,6.1,164
2021-04-29 17:51:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.75,328.41,10.947,157.5,155.69,4.3,149
2021-04-29 17:51:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.23,326.2,10.947,157.5,155.64,4.1,139
2021-04-29 17:51:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.42,327.63,10.947,157.5,155.6,5,150
2021-04-29 17:51:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.16,326.55,10.947,157.5,155.53,5.8,150
2021-04-29 17:51:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.28,324.55,10.933,157.2,155.45,6.1,146
2021-04-29 17:51:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.28,323.7,10.933,157.2,155.39,6.2,144
2021-04-29 17:52:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.28,323.67,10.933,157.2,155.3,6.2,144
2021-04-29 17:52:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.52,325.73,10.933,157.2,155.2,6.2,150
2021-04-29 17:52:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.2,325.74,10.933,157.2,155.13,5.9,149
2021-04-29 17:52:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.72,325.84,10.921,157.3,155.03,6.4,151
2021-04-29 17:52:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.79,326.53,10.921,157.3,154.93,6.4,153
2021-04-29 17:52:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.83,326.87,10.921,157.3,154.87,6.4,154
2021-04-29 17:52:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.05,326.99,10.921,157.3,154.77,6.6,155
2021-04-29 17:52:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16,325.12,10.921,157.3,154.71,5.8,147
2021-04-29 17:52:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.42,324.11,10.921,157.3,154.63,5.4,142
2021-04-29 17:52:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.16,321.78,10.912,158.1,154.57,5.6,134
2021-04-29 17:52:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.1,323.59,10.912,158.1,154.54,5.3,138
2021-04-29 17:52:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.11,325.16,10.912,158.1,154.52,5.1,142
2021-04-29 17:52:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.76,325.9,10.912,158.1,154.52,4.7,142
2021-04-29 17:52:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.57,328.68,10.912,158.1,154.52,4.2,149
2021-04-29 17:52:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.34,329.44,10.897,158.3,154.54,2.3,128
2021-04-29 17:52:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.94,327.66,10.897,158.3,154.57,3,131
2021-04-29 17:52:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.04,329.24,10.897,158.3,154.59,3.7,147
2021-04-29 17:52:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.34,330.23,10.897,158.3,154.63,4.8,157
2021-04-29 17:52:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.28,328.45,10.897,158.3,154.68,4,146
2021-04-29 17:52:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.35,329.23,10.897,158.3,154.71,4.9,154
2021-04-29 17:52:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.66,329.23,10.899,157.3,154.76,5.1,157
2021-04-29 17:52:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.68,329.89,10.899,157.3,154.81,3.2,149
2021-04-29 17:52:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.8,332.17,10.899,157.3,154.85,3.1,159
2021-04-29 17:52:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.84,325.71,10.899,157.3,154.93,4.7,143
2021-04-29 17:52:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.56,327.95,10.899,157.3,155.01,4.2,148
2021-04-29 17:52:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.01,325.77,10.882,156.8,155.07,4.8,145
2021-04-29 17:52:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.47,325.14,10.882,156.8,155.16,4.4,140
2021-04-29 17:52:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.77,325.24,10.882,156.8,155.22,3.8,135
2021-04-29 17:52:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.4,324.65,10.882,156.8,155.29,4.4,138
2021-04-29 17:52:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.23,324.36,10.882,156.8,155.34,4.3,136
2021-04-29 17:52:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.53,323.99,10.882,156.8,155.36,4.6,137
2021-04-29 17:52:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.6,325.27,10.882,156.8,155.38,4.5,141
2021-04-29 17:52:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.36,326.17,10.873,156.9,155.37,4.2,142
2021-04-29 17:52:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.49,326.24,10.873,156.9,155.36,4.3,143
2021-04-29 17:52:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.28,326.36,10.873,156.9,155.35,4.1,142
2021-04-29 17:52:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.49,329.07,10.873,156.9,155.34,4,152
2021-04-29 17:52:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.41,328.84,10.895,157.6,155.33,4,149
2021-04-29 17:52:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.96,327.89,10.895,157.6,155.33,4.6,149
2021-04-29 17:52:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.92,327.6,10.895,157.6,155.33,4.6,148
2021-04-29 17:52:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.05,327.73,10.895,157.6,155.32,4.7,149
2021-04-29 17:52:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.67,327.48,10.895,157.6,155.31,5.3,151
2021-04-29 17:52:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.41,327.13,10.895,157.6,155.28,5.1,149
2021-04-29 17:52:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.72,325.12,10.895,157.6,155.26,5.6,145
2021-04-29 17:52:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.19,326.82,11.009,158,155.23,5.8,150
2021-04-29 17:52:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.29,326.69,11.009,158,155.21,5.9,150
2021-04-29 17:52:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.17,325.67,11.009,158,155.2,5.9,147
2021-04-29 17:52:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.93,326.42,11.009,158,155.19,5.6,148
2021-04-29 17:52:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.69,327.17,11.009,158,155.19,5.3,149
2021-04-29 17:52:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.99,325.75,11.008,157.7,155.19,5.7,147
2021-04-29 17:52:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.16,326.27,11.008,157.7,155.19,5.8,149
2021-04-29 17:52:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.72,328.66,11.008,157.7,155.19,6.1,157
2021-04-29 17:52:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.23,328.55,11.008,157.7,155.17,6.6,158
2021-04-29 17:52:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.13,328.63,11.008,157.7,155.15,6.5,158
2021-04-29 17:52:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.16,328.99,11.008,157.7,155.13,6.5,159
2021-04-29 17:52:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.45,327.48,10.953,157.1,155.09,6.9,157
2021-04-29 17:52:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.12,326.14,10.953,157.1,155.03,6.7,153
2021-04-29 17:52:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.01,325.01,10.953,157.1,154.99,6.7,150
2021-04-29 17:52:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.87,324.73,10.953,157.1,154.91,6.6,149
2021-04-29 17:52:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.85,325.55,10.953,157.1,154.82,6.5,151
2021-04-29 17:52:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.26,324.5,10.927,157,154.75,7,150
2021-04-29 17:52:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.59,323.62,10.927,157,154.64,7.4,149
2021-04-29 17:52:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.49,322.79,10.927,157,154.53,7.4,147
2021-04-29 17:52:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.3,323,10.927,157,154.46,7.2,147
2021-04-29 17:52:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.06,323.71,10.927,157,154.37,6.9,148
2021-04-29 17:52:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.18,324.82,10.927,157,154.3,6.9,151
2021-04-29 17:52:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.03,325.41,10.927,157,154.27,6.7,152
2021-04-29 17:52:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.12,327.37,10.901,157.8,154.23,6.7,156
2021-04-29 17:52:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.12,327.37,10.901,157.8,154.23,6.7,156
2021-04-29 17:52:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.03,327.47,10.901,157.8,154.24,6.6,156
2021-04-29 17:52:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.06,327.85,10.901,157.8,154.27,6.6,157
2021-04-29 17:52:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.93,327.92,10.911,158.3,154.31,6.5,156
2021-04-29 17:52:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.99,327.47,10.911,158.3,154.38,6.6,155
2021-04-29 17:52:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.9,327.61,10.911,158.3,154.47,6.5,155
2021-04-29 17:52:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.77,327.38,10.911,158.3,154.54,6.4,154
2021-04-29 17:52:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.59,327.64,10.911,158.3,154.65,6.2,154
2021-04-29 17:52:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.33,327.21,10.911,158.3,154.75,6,152
2021-04-29 17:52:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.25,328.49,10.911,158.3,154.81,5.8,155
2021-04-29 17:52:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.27,326.86,10.913,157.5,154.9,5.9,152
2021-04-29 17:52:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.28,328.02,10.913,157.5,154.97,5.8,155
2021-04-29 17:52:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.47,328.96,10.913,157.5,155.02,5.9,158
2021-04-29 17:52:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.66,328.3,10.913,157.5,155.08,7.1,159
2021-04-29 17:52:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.85,328.16,10.913,157.5,155.13,7.3,159
2021-04-29 17:52:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.16,325.92,10.881,156.9,155.17,6.8,153
2021-04-29 17:52:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.78,324.3,10.881,156.9,155.21,6.6,148
2021-04-29 17:52:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.65,324.55,10.881,156.9,155.23,7.4,151
2021-04-29 17:52:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.22,323.96,10.881,156.9,155.23,8,151
2021-04-29 17:52:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.71,324.05,10.881,156.9,155.22,7.5,150
2021-04-29 17:52:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.62,323.23,10.881,156.9,155.19,7.5,148
2021-04-29 17:52:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.54,322.73,10.847,156.8,155.14,7.5,147
2021-04-29 17:52:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.59,322.18,10.847,156.8,155.07,7.6,146
2021-04-29 17:52:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.49,322.28,10.847,156.8,155.01,7.5,146
2021-04-29 17:52:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.58,323.04,10.847,156.8,154.92,7.5,148
2021-04-29 17:52:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.62,323.41,10.847,156.8,154.83,7.5,149
2021-04-29 17:52:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.42,324.62,10.854,157,154.77,7.2,151
2021-04-29 17:52:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.55,324.88,10.854,157,154.69,7.3,152
2021-04-29 17:52:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.26,325.16,10.854,157,154.61,7,152
2021-04-29 17:52:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.16,325.25,10.854,157,154.56,6.9,152
2021-04-29 17:52:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.31,324.62,10.854,157,154.5,7.1,151
2021-04-29 17:52:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.16,325.2,10.854,157,154.44,6.9,152
2021-04-29 17:52:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.1,325.68,10.854,157,154.41,6.8,153
2021-04-29 17:52:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.46,325.26,10.896,157.6,154.38,7.2,152
2021-04-29 17:52:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.27,325.46,10.896,157.6,154.36,7,152
2021-04-29 17:52:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.98,325.79,10.896,157.6,154.35,6.7,152
2021-04-29 17:52:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.14,324.31,10.896,157.6,154.34,7,149
2021-04-29 17:52:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.96,325.36,10.909,157.5,154.34,6.7,151
2021-04-29 17:52:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.08,326.48,10.909,157.5,154.35,6.7,154
2021-04-29 17:52:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.02,326.96,10.909,157.5,154.35,6.6,155
2021-04-29 17:52:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.47,327.33,10.909,157.5,154.36,7,157
2021-04-29 17:52:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.31,327.89,10.909,157.5,154.36,6.8,158
2021-04-29 17:52:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.18,327.61,10.909,157.5,154.37,6.7,157
2021-04-29 17:52:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.08,327.7,10.909,157.5,154.37,6.6,157
2021-04-29 17:52:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.14,326.78,10.877,156.8,154.36,6.7,156
2021-04-29 17:52:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.1,327.61,10.877,156.8,154.34,6.6,158
2021-04-29 17:52:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.1,327.6,10.877,156.8,154.32,6.6,158
2021-04-29 17:52:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.35,325.7,10.877,156.8,154.3,7,154
2021-04-29 17:52:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.51,325.1,10.877,156.8,154.27,7.2,153
2021-04-29 17:52:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.4,325,10.853,156.5,154.26,7.1,153
2021-04-29 17:52:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.34,325.48,10.853,156.5,154.23,7,154
2021-04-29 17:52:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.53,325.27,10.853,156.5,154.21,7.2,154
2021-04-29 17:52:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.28,323.81,10.853,156.5,154.19,7.1,150
2021-04-29 17:52:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.26,324.68,10.853,156.5,154.16,7,152
2021-04-29 17:52:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.27,323.79,10.853,156.5,154.14,7.1,150
2021-04-29 17:52:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.21,325.03,10.853,156.3,154.12,6.9,153
2021-04-29 17:52:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.54,326.37,10.853,156.3,154.09,7.1,157
2021-04-29 17:52:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.66,325.4,10.853,156.3,154.06,7.3,155
2021-04-29 17:52:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.72,324.9,10.853,156.3,154.04,7.4,154
2021-04-29 17:52:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.89,325.6,10.853,156.3,154.01,7.5,156
2021-04-29 17:52:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.95,325.28,10.862,156.6,154,7.6,155
2021-04-29 17:52:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.89,325.77,10.862,156.6,153.98,7.5,156
2021-04-29 17:52:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.73,326.35,10.862,156.6,153.99,7.3,157
2021-04-29 17:52:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.7,327.23,10.862,156.6,154.02,7.2,159
2021-04-29 17:52:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.69,328.51,10.862,156.6,154.08,7.1,162
2021-04-29 17:52:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.62,329,10.862,156.6,154.17,7,163
2021-04-29 17:52:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.62,329.03,10.862,156.6,154.24,7,163
2021-04-29 17:52:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.83,330.22,10.849,157.4,154.36,7.2,165
2021-04-29 17:52:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.54,330.45,10.849,157.4,154.47,6.9,165
2021-04-29 17:52:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.41,331.74,10.849,157.4,154.54,6.7,168
2021-04-29 17:52:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.49,331.33,10.849,157.4,154.63,6.8,167
2021-04-29 17:52:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.62,331.26,10.875,157.3,154.71,6.9,167
2021-04-29 17:52:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.8,330.78,10.875,157.3,154.76,7.1,166
2021-04-29 17:52:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.8,330.8,10.875,157.3,154.82,7.1,166
2021-04-29 17:52:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.9,330.77,10.875,157.3,154.88,7.2,166
2021-04-29 17:52:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.02,331.13,10.875,157.3,154.91,7.3,167
2021-04-29 17:52:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18,330.75,10.875,157.3,154.96,7.3,166
2021-04-29 17:52:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.8,329.23,10.875,157.3,154.98,7.2,162
2021-04-29 17:52:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.92,328.11,10.895,156.2,154.99,7.3,161
2021-04-29 17:52:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.9,327.71,10.895,156.2,154.99,7.3,160
2021-04-29 17:52:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.71,326.6,10.895,156.2,154.98,7.2,157
2021-04-29 17:52:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.51,325.5,10.895,156.2,154.95,7.1,154
2021-04-29 17:52:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.29,324.65,10.829,156,154.93,7,152
2021-04-29 17:52:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.47,324.44,10.829,156,154.91,7.2,152
2021-04-29 17:52:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.55,325.22,10.829,156,154.88,7.2,154
2021-04-29 17:52:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.61,324.72,10.829,156,154.85,7.3,153
2021-04-29 17:52:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.41,324.9,10.829,156,154.82,7.1,153
2021-04-29 17:52:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.54,325.18,10.829,156,154.78,7.2,154
2021-04-29 17:52:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.54,325.16,10.829,156,154.74,7.2,154
2021-04-29 17:52:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.29,325.75,10.793,156.7,154.71,7,154
2021-04-29 17:52:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.49,326.8,10.793,156.7,154.66,7.1,157
2021-04-29 17:52:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.34,325.22,10.793,156.7,154.62,7.1,153
2021-04-29 17:52:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.53,325.01,10.793,156.7,154.59,7.3,153
2021-04-29 17:52:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.53,325,10.793,156.7,154.56,7.3,153
2021-04-29 17:52:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.5,325.56,10.821,156.8,154.53,7.2,154
2021-04-29 17:52:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.38,326.53,10.821,156.8,154.52,7,156
2021-04-29 17:52:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.73,327.05,10.821,156.8,154.5,7.3,158
2021-04-29 17:52:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.7,326.64,10.821,156.8,154.47,7.3,157
2021-04-29 17:52:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.7,326.63,10.821,156.8,154.46,7.3,157
2021-04-29 17:52:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.76,326.14,10.821,156.8,154.44,7.4,156
2021-04-29 17:52:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.59,325.43,10.821,156.8,154.43,7.3,154
2021-04-29 17:52:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.4,325.43,10.813,156.5,154.43,7.1,154
2021-04-29 17:52:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.66,326.04,10.813,156.5,154.43,7.3,156
2021-04-29 17:52:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.6,326.52,10.813,156.5,154.43,7.2,157
2021-04-29 17:52:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.63,326.92,10.813,156.5,154.45,7.2,158
2021-04-29 17:52:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.61,327.24,10.757,156.4,154.49,7.2,159
2021-04-29 17:52:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.2,327.19,10.757,156.4,154.52,6.8,158
2021-04-29 17:52:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.6,328.54,10.757,156.4,154.57,7.1,162
2021-04-29 17:52:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.58,328.16,10.757,156.4,154.63,7.1,161
2021-04-29 17:52:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.53,329.04,10.757,156.4,154.68,7,163
2021-04-29 17:52:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.68,329.79,10.757,156.4,154.74,7.1,165
2021-04-29 17:52:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.63,329.02,10.757,156.4,154.81,7.1,163
2021-04-29 17:52:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.66,329.5,10.759,156.5,154.87,7.1,164
2021-04-29 17:52:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.36,329.72,10.759,156.5,154.95,6.8,164
2021-04-29 17:52:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.95,329.64,10.759,156.5,155.05,6.4,163
2021-04-29 17:52:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.22,329.08,10.759,156.5,155.12,6.7,162
2021-04-29 17:52:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.19,329.16,10.818,156.4,155.23,6.6,162
2021-04-29 17:52:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.21,329.57,10.818,156.4,155.34,6.6,163
2021-04-29 17:52:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.46,330.24,10.818,156.4,155.42,6.8,165
2021-04-29 17:52:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.56,330.23,10.818,156.4,155.52,6.9,165
2021-04-29 17:52:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.66,330.2,10.818,156.4,155.59,7,165
2021-04-29 17:52:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.4,329.2,10.818,156.4,155.69,6.8,162
2021-04-29 17:52:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.72,329.43,10.818,156.4,155.78,7.1,163
2021-04-29 17:52:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.69,328.92,10.903,156,155.84,7,162
2021-04-29 17:52:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.64,328.17,10.903,156,155.92,7,160
2021-04-29 17:52:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.72,327.74,10.903,156,156,7.1,159
2021-04-29 17:52:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.84,328.09,10.903,156,156.06,7.2,160
2021-04-29 17:52:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.01,327.58,10.903,156,156.12,7.4,159
2021-04-29 17:52:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.94,327.18,10.947,155.8,156.18,7.3,158
2021-04-29 17:52:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.17,326.16,10.947,155.8,156.2,7.6,156
2021-04-29 17:52:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.87,325.12,10.947,155.8,156.22,7.4,153
2021-04-29 17:52:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.1,325.35,10.947,155.8,156.21,7.6,154
2021-04-29 17:52:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.16,324.85,10.947,155.8,156.18,7.7,153
2021-04-29 17:52:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.16,324.83,10.947,155.8,156.13,7.7,153
2021-04-29 17:52:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.61,323.02,10.947,155.8,156.06,8.3,150
2021-04-29 17:52:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.46,324.02,10.978,156.5,155.99,8.1,151
2021-04-29 17:52:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.54,324.81,10.978,156.5,155.88,8.1,153
2021-04-29 17:52:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.8,325.44,10.978,156.5,155.74,8.3,155
2021-04-29 17:52:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.54,326.05,10.978,156.5,155.64,8,156
2021-04-29 17:52:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.83,327.87,10.965,157.1,155.49,8.2,160
2021-04-29 17:52:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.76,328.32,10.965,157.1,155.39,8.1,161
2021-04-29 17:52:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.94,329.48,10.965,157.1,155.26,8.2,164
2021-04-29 17:52:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.94,329.43,10.965,157.1,155.15,8.2,164
2021-04-29 17:52:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.86,329.88,10.965,157.1,155.09,8.1,165
2021-04-29 17:52:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19,330.65,10.965,157.1,155.01,8.2,167
2021-04-29 17:52:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.82,331.14,10.965,157.1,154.96,8,168
2021-04-29 17:52:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.77,332.06,10.909,158,154.94,8,169
2021-04-29 17:52:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.43,331.36,10.909,158,154.93,7.7,167
2021-04-29 17:52:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.83,331.16,10.909,158,154.94,8.1,167
2021-04-29 17:52:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.73,331.22,10.909,158,154.96,8,167
2021-04-29 17:52:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.68,331.11,10.853,157.8,155.01,8,167
2021-04-29 17:52:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.44,330.4,10.853,157.8,155.08,7.8,165
2021-04-29 17:52:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.24,330.53,10.853,157.8,155.13,7.6,165
2021-04-29 17:52:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.22,330.17,10.853,157.8,155.23,7.6,164
2021-04-29 17:52:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.95,330.79,10.853,157.8,155.34,7.3,165
2021-04-29 17:52:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.95,330.82,10.853,157.8,155.42,7.3,165
2021-04-29 17:52:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.03,330.42,10.853,157.8,155.55,7.4,164
2021-04-29 17:52:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.61,330.08,10.799,156.8,155.69,7,164
2021-04-29 17:52:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.55,330.95,10.799,156.8,155.78,6.9,166
2021-04-29 17:53:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.46,331.06,10.799,156.8,155.92,6.8,166
2021-04-29 17:53:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.35,329.18,10.799,156.8,156.02,6.8,161
2021-04-29 17:53:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.11,328.62,10.799,156.8,156.15,6.6,159
2021-04-29 17:53:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.94,327.32,10.798,156.3,156.29,6.5,156
2021-04-29 17:53:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.82,327.07,10.798,156.3,156.37,6.4,155
2021-04-29 17:53:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.69,328.02,10.798,156.3,156.49,6.2,157
2021-04-29 17:53:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.7,326.88,10.798,156.3,156.59,6.3,154
2021-04-29 17:53:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.21,325.1,10.798,156.3,156.64,6,148
2021-04-29 17:53:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.29,325.81,10.798,156.3,156.69,6,150
2021-04-29 17:53:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.48,325.6,10.798,156.3,156.72,6.2,150
2021-04-29 17:53:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.5,325.28,10.801,155.8,156.72,6.2,150
2021-04-29 17:53:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.48,324.08,10.801,155.8,156.7,6.3,147
2021-04-29 17:53:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.35,323.83,10.801,155.8,156.66,6.2,146
2021-04-29 17:53:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.54,322.72,10.801,155.8,156.63,6.5,144
2021-04-29 17:53:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.56,322.11,10.835,156.2,156.56,6.6,142
2021-04-29 17:53:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.55,321.21,10.835,156.2,156.49,6.7,140
2021-04-29 17:53:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.68,320.53,10.835,156.2,156.44,6.9,139
2021-04-29 17:53:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.5,320.79,10.835,156.2,156.35,6.7,139
2021-04-29 17:53:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.55,322,10.835,156.2,156.26,6.6,142
2021-04-29 17:53:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.82,325.4,10.835,156.2,156.2,6.5,151
2021-04-29 17:53:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.11,326.27,10.835,156.2,156.09,6.7,154
2021-04-29 17:53:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.46,327.03,10.96,157.8,156.02,7,154
2021-04-29 17:53:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.25,325.95,10.96,157.8,155.91,6.9,151
2021-04-29 17:53:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.82,328.01,10.96,157.8,155.8,6.3,155
2021-04-29 17:53:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.84,329.5,10.96,157.8,155.72,6.2,159
2021-04-29 17:53:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.48,328.51,11.012,158.4,155.6,6.9,157
2021-04-29 17:53:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.54,329.23,11.012,158.4,155.49,6.9,159
2021-04-29 17:53:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.5,330.04,11.012,158.4,155.42,6.8,161
2021-04-29 17:53:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.89,329.7,11.012,158.4,155.32,7.2,161
2021-04-29 17:53:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.95,329.19,11.012,158.4,155.22,7.3,160
2021-04-29 17:53:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.15,329.01,11.012,158.4,155.15,7.5,160
2021-04-29 17:53:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.56,329.09,11.012,158.4,155.06,7.9,161
2021-04-29 17:53:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.57,328.2,10.988,158.5,154.98,8,159
2021-04-29 17:53:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.4,328.75,10.988,158.5,154.94,7.8,160
2021-04-29 17:53:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.27,328.39,10.988,158.5,154.89,7.7,159
2021-04-29 17:53:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.34,329.2,10.988,158.5,154.87,7.7,161
2021-04-29 17:53:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.3,330.08,10.988,158.5,154.87,7.6,163
2021-04-29 17:53:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.19,330.82,10.919,158.3,154.89,7.5,165
2021-04-29 17:53:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.12,331.3,10.919,158.3,154.95,7.4,166
2021-04-29 17:53:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.04,331.78,10.919,158.3,155,7.3,167
2021-04-29 17:53:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.07,332.22,10.919,158.3,155.1,7.3,168
2021-04-29 17:53:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.07,332.25,10.919,158.3,155.17,7.3,168
2021-04-29 17:53:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.01,333.13,10.919,158.3,155.28,7.2,170
2021-04-29 17:53:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.79,332.87,10.919,158.3,155.39,7,169
2021-04-29 17:53:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.72,331.68,10.865,157.6,155.47,7,167
2021-04-29 17:53:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.62,331.78,10.865,157.6,155.58,6.9,167
2021-04-29 17:53:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.42,331.91,10.865,157.6,155.67,6.7,167
2021-04-29 17:53:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.29,331.24,10.865,157.6,155.73,6.6,165
2021-04-29 17:53:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.28,330.52,10.86,157,155.81,6.6,164
2021-04-29 17:53:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.16,330.23,10.86,157,155.87,6.5,163
2021-04-29 17:53:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.84,330.08,10.86,157,155.91,6.2,162
2021-04-29 17:53:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.62,329.9,10.86,157,155.97,6,161
2021-04-29 17:53:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.77,329.05,10.86,157,156.03,6.2,159
2021-04-29 17:53:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.21,328.48,10.86,157,156.07,5.7,156
2021-04-29 17:53:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.33,328.74,10.86,157,156.13,5.8,157
2021-04-29 17:53:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.48,327.13,10.794,156.6,156.2,6.1,154
2021-04-29 17:53:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.51,327.49,10.794,156.6,156.23,6.1,155
2021-04-29 17:53:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.42,327.61,10.794,156.6,156.28,6,155
2021-04-29 17:53:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.17,327.13,10.794,156.6,156.31,5.8,153
2021-04-29 17:53:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.23,327.96,10.799,156.8,156.32,5.8,155
2021-04-29 17:53:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.35,328.2,10.799,156.8,156.31,5.9,156
2021-04-29 17:53:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.32,327.84,10.799,156.8,156.29,5.9,155
2021-04-29 17:53:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.45,328.08,10.799,156.8,156.24,6,156
2021-04-29 17:53:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.57,328.31,10.799,156.8,156.15,6.1,157
2021-04-29 17:53:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.76,328.1,10.799,156.8,156.08,6.3,157
2021-04-29 17:53:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.76,328.06,10.799,156.8,155.96,6.3,157
2021-04-29 17:53:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.74,328.93,10.917,158,155.82,6.2,157
2021-04-29 17:53:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.85,330.32,10.917,158,155.72,6.2,161
2021-04-29 17:53:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.62,330.08,10.917,158,155.57,6,160
2021-04-29 17:53:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.57,330.81,10.917,158,155.42,5.9,162
2021-04-29 17:53:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.69,331.05,10.917,158,155.33,6,163
2021-04-29 17:53:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.75,331.63,10.963,158.4,155.2,6,164
2021-04-29 17:53:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.84,331.52,10.963,158.4,155.09,6.1,164
2021-04-29 17:53:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.91,331.06,10.963,158.4,155.01,6.2,163
2021-04-29 17:53:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.27,331.9,10.963,158.4,154.9,6.5,166
2021-04-29 17:53:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.25,331.49,10.963,158.4,154.79,6.5,165
2021-04-29 17:53:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.25,331.47,10.963,158.4,154.72,6.5,165
2021-04-29 17:53:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.23,330.71,10.998,158.4,154.63,6.5,163
2021-04-29 17:53:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.38,331.36,10.998,158.4,154.57,6.6,165
2021-04-29 17:53:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.42,332.08,10.998,158.4,154.51,6.6,167
2021-04-29 17:53:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.35,330.95,10.998,158.4,154.47,6.6,164
2021-04-29 17:53:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.54,330.8,10.998,158.4,154.46,6.8,164
2021-04-29 17:53:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.69,330.81,11.012,157.9,154.45,6.9,165
2021-04-29 17:53:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.69,330.81,11.012,157.9,154.46,6.9,165
2021-04-29 17:53:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.42,331.38,11.012,157.9,154.47,6.6,166
2021-04-29 17:53:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.69,330.82,11.012,157.9,154.48,6.9,165
2021-04-29 17:53:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.89,330.7,11.012,157.9,154.5,7.1,165
2021-04-29 17:53:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.47,330.59,11.012,157.9,154.52,6.7,164
2021-04-29 17:53:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.45,330.22,11.012,157.9,154.54,6.7,163
2021-04-29 17:53:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.59,331.1,10.941,157,154.57,6.8,167
2021-04-29 17:53:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.45,330.41,10.941,157,154.6,6.7,165
2021-04-29 17:53:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.35,328.92,10.941,157,154.65,6.7,161
2021-04-29 17:53:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.16,329.1,10.941,157,154.71,6.5,161
2021-04-29 17:53:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.41,330.51,10.9,157.1,154.75,6.7,165
2021-04-29 17:53:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.1,330.35,10.9,157.1,154.81,6.4,164
2021-04-29 17:53:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.9,330.51,10.9,157.1,154.87,6.2,164
2021-04-29 17:53:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.66,329.96,10.9,157.1,154.91,6,162
2021-04-29 17:53:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.73,329.54,10.9,157.1,154.95,6.1,161
2021-04-29 17:53:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.86,329.84,10.9,157.1,154.99,6.2,162
2021-04-29 17:53:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.74,329.56,10.9,157.1,155,6.1,161
2021-04-29 17:53:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.87,329.64,10.844,157.5,155.03,6.3,161
2021-04-29 17:53:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.77,329.73,10.844,157.5,155.04,6.2,161
2021-04-29 17:53:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.87,329.65,10.844,157.5,155.05,6.3,161
2021-04-29 17:53:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.81,328.93,10.844,157.5,155.06,6.3,159
2021-04-29 17:53:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.91,328.84,10.844,157.5,155.06,6.4,159
2021-04-29 17:53:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.73,327.91,10.856,157.6,155.05,6.3,156
2021-04-29 17:53:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.51,327.75,10.856,157.6,155.03,6.1,155
2021-04-29 17:53:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.4,326.69,10.856,157.6,155.01,6.1,152
2021-04-29 17:53:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.63,326.8,10.856,157.6,154.97,6.3,153
2021-04-29 17:53:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.44,327.01,10.856,157.6,154.91,6.1,153
2021-04-29 17:53:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.37,327.45,10.856,157.6,154.87,6,154
2021-04-29 17:53:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.11,327.56,10.827,158,154.8,5.8,153
2021-04-29 17:53:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.33,327.65,10.827,158,154.73,6,154
2021-04-29 17:53:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.2,327.4,10.827,158,154.68,5.9,153
2021-04-29 17:53:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.26,328.07,10.827,158,154.61,5.9,155
2021-04-29 17:53:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.1,328.61,10.827,158,154.55,5.7,156
2021-04-29 17:53:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.99,328.77,10.815,158.1,154.52,5.6,156
2021-04-29 17:53:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.99,328.76,10.815,158.1,154.49,5.6,156
2021-04-29 17:53:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.86,328.54,10.815,158.1,154.47,5.5,155
2021-04-29 17:53:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.8,328.97,10.815,158.1,154.45,5.4,156
2021-04-29 17:53:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.02,329.07,10.815,158.1,154.43,5.6,157
2021-04-29 17:53:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.14,329.29,10.815,158.1,154.41,5.7,158
2021-04-29 17:53:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.76,329.7,10.815,158.1,154.36,5.3,158
2021-04-29 17:53:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.48,330.62,10.87,157.9,154.3,4.9,160
2021-04-29 17:53:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.72,331.03,10.87,157.9,154.25,5.1,162
2021-04-29 17:53:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.43,331.29,10.87,157.9,154.18,4.8,162
2021-04-29 17:53:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.41,330.97,10.87,157.9,154.11,4.8,161
2021-04-29 17:53:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.6,331.2,10.911,157.5,154.06,4.9,163
2021-04-29 17:53:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.69,331.09,10.911,157.5,153.99,5,163
2021-04-29 17:53:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.72,330.05,10.911,157.5,153.93,5.1,160
2021-04-29 17:53:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.76,329.3,10.911,157.5,153.89,5.2,158
2021-04-29 17:53:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.13,329.95,10.911,157.5,153.84,5.5,161
2021-04-29 17:53:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.03,330.03,10.911,157.5,153.8,5.4,161
2021-04-29 17:53:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.91,329.8,10.911,157.5,153.78,5.3,160
2021-04-29 17:53:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.91,329.03,10.981,156.2,153.75,5.2,160
2021-04-29 17:53:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.89,328.71,10.981,156.2,153.73,5.2,159
2021-04-29 17:53:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.01,328.93,10.981,156.2,153.72,5.3,160
2021-04-29 17:53:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.87,326.26,10.981,156.2,153.7,5.4,152
2021-04-29 17:53:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.74,324.34,10.981,156.2,153.7,6.4,150
2021-04-29 17:53:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.31,325.1,10.972,155.9,153.7,5.9,151
2021-04-29 17:53:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.34,325.44,10.972,155.9,153.7,5.9,152
2021-04-29 17:53:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.66,325.44,10.972,155.9,153.69,6.2,153
2021-04-29 17:53:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.62,325.08,10.972,155.9,153.68,6.2,152
2021-04-29 17:53:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.79,325.67,10.972,155.9,153.66,6.3,154
2021-04-29 17:53:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.73,326.12,10.972,155.9,153.64,6.2,155
2021-04-29 17:53:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.77,326.04,10.98,156.5,153.6,6.3,154
2021-04-29 17:53:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.96,325.81,10.98,156.5,153.56,6.5,154
2021-04-29 17:53:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.74,325.66,10.98,156.5,153.53,6.3,153
2021-04-29 17:53:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.73,325.64,10.98,156.5,153.48,6.3,153
2021-04-29 17:53:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.86,325.87,10.98,156.5,153.42,6.4,154
2021-04-29 17:53:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.1,326.69,10.976,157,153.38,6.6,156
2021-04-29 17:53:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.68,326.73,10.976,157,153.32,6.2,155
2021-04-29 17:53:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.61,326,10.976,157,153.27,6.2,153
2021-04-29 17:53:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.7,325.88,10.976,157,153.24,6.3,153
2021-04-29 17:53:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.74,326.23,10.976,157,153.22,6.3,154
2021-04-29 17:53:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.49,326.91,10.976,157,153.21,6,155
2021-04-29 17:53:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.46,327.71,10.976,157,153.22,5.9,157
2021-04-29 17:53:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.53,329.06,10.876,157.7,153.27,6,160
2021-04-29 17:53:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.56,330.91,10.876,157.7,153.33,5.9,165
2021-04-29 17:53:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.48,331.35,10.876,157.7,153.38,5.8,166
2021-04-29 17:53:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.44,332.48,10.876,157.7,153.47,5.7,169
2021-04-29 17:53:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.38,333.63,10.867,157.8,153.53,5.6,172
2021-04-29 17:53:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.53,334.98,10.867,157.8,153.61,5.7,176
2021-04-29 17:53:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.64,335.33,10.867,157.8,153.69,5.8,177
2021-04-29 17:53:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.3,334.09,10.867,157.8,153.74,5.5,173
2021-04-29 17:53:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16,334.25,10.867,157.8,153.8,5.2,173
2021-04-29 17:53:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16,334.06,10.865,157.5,153.86,5.2,173
2021-04-29 17:53:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16,334.07,10.865,157.5,153.9,5.2,173
2021-04-29 17:53:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.12,334.38,10.865,157.5,153.96,5.3,174
2021-04-29 17:53:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.93,334.79,10.865,157.5,154.02,5.1,175
2021-04-29 17:53:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.8,332.97,10.872,156.6,154.06,5,171
2021-04-29 17:53:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.62,333.4,10.872,156.6,154.12,4.8,172
2021-04-29 17:53:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.54,334.37,10.872,156.6,154.19,4.7,175
2021-04-29 17:53:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.9,332.97,10.872,156.6,154.22,5.1,171
2021-04-29 17:53:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.73,331.48,10.872,156.6,154.28,5,166
2021-04-29 17:53:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.83,331.42,10.872,156.6,154.33,5.1,166
2021-04-29 17:53:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.87,330.4,10.872,156.6,154.36,5.2,163
2021-04-29 17:53:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.8,329.03,10.882,154.9,154.41,5.1,162
2021-04-29 17:53:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.88,328.63,10.882,154.9,154.43,5.2,161
2021-04-29 17:53:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.96,328.24,10.882,154.9,154.47,5.3,160
2021-04-29 17:53:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.96,328.25,10.882,154.9,154.5,5.3,160
2021-04-29 17:53:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.93,327.25,10.927,154.8,154.52,5.3,157
2021-04-29 17:53:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.03,327.15,10.927,154.8,154.53,5.4,157
2021-04-29 17:53:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.88,326.61,10.927,154.8,154.53,5.3,155
2021-04-29 17:53:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.83,325.97,10.927,154.8,154.53,5.3,153
2021-04-29 17:53:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.79,326.71,10.927,154.8,154.51,5.2,155
2021-04-29 17:53:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.81,327.01,10.927,154.8,154.47,5.2,156
2021-04-29 17:53:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.88,326.58,10.927,154.8,154.44,5.3,155
2021-04-29 17:53:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.96,327.09,11.027,155.5,154.37,5.3,155
2021-04-29 17:53:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.57,327.51,11.027,155.5,154.29,4.9,155
2021-04-29 17:53:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.41,328.02,11.027,155.5,154.23,4.7,156
2021-04-29 17:53:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.14,327.38,11.027,155.5,154.13,4.5,153
2021-04-29 17:53:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.39,327.91,11.082,156.2,154.04,4.7,154
2021-04-29 17:53:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.32,329.55,11.082,156.2,153.97,4.5,159
2021-04-29 17:53:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.51,329.31,11.082,156.2,153.88,4.7,159
2021-04-29 17:53:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.43,328.42,11.082,156.2,153.79,4.7,156
2021-04-29 17:53:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.55,328.57,11.082,156.2,153.73,4.8,157
2021-04-29 17:53:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.5,327.96,11.082,156.2,153.64,4.8,155
2021-04-29 17:53:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.36,328.76,11.082,156.2,153.59,4.6,157
2021-04-29 17:53:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.31,328.18,11.082,156.2,153.53,4.6,155
2021-04-29 17:53:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.19,329.24,11.082,156.2,153.48,4.4,158
2021-04-29 17:53:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.21,329.51,11.082,156.2,153.45,4.4,159
2021-04-29 17:53:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.1,330.46,11.059,157,153.44,4.3,160
2021-04-29 17:53:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.08,330.19,11.059,157,153.44,4.3,159
2021-04-29 17:53:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.17,330.08,11.059,157,153.46,4.4,159
2021-04-29 17:53:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.24,329.7,11.059,157,153.5,4.5,158
2021-04-29 17:53:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.07,329.39,10.998,156.8,153.57,4.4,157
2021-04-29 17:53:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.12,329.96,10.998,156.8,153.63,4.4,159
2021-04-29 17:53:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.26,330.44,10.998,156.8,153.74,4.5,161
2021-04-29 17:53:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.55,330.18,10.998,156.8,153.86,4.8,161
2021-04-29 17:53:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.79,330.63,10.998,156.8,153.95,5,163
2021-04-29 17:53:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.75,330.05,10.998,156.8,154.08,5,161
2021-04-29 17:53:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.97,329.06,10.927,156.2,154.22,5.3,160
2021-04-29 17:53:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.99,329.42,10.927,156.2,154.32,5.3,161
2021-04-29 17:53:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.92,329.87,10.927,156.2,154.47,5.2,162
2021-04-29 17:53:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.73,330.08,10.927,156.2,154.62,5,162
2021-04-29 17:53:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.44,330.37,10.927,156.2,154.72,4.7,162
2021-04-29 17:53:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.81,329.86,10.897,155.9,154.87,5.1,162
2021-04-29 17:53:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.91,329.81,10.897,155.9,154.96,5.2,162
2021-04-29 17:53:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.67,329.39,10.897,155.9,155.08,5,160
2021-04-29 17:53:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.32,328.82,10.897,155.9,155.2,4.7,157
2021-04-29 17:53:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.58,328.21,10.897,155.9,155.26,5,156
2021-04-29 17:53:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.51,328.65,10.897,155.9,155.35,4.9,157
2021-04-29 17:53:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.01,328.34,10.818,155.7,155.42,4.5,155
2021-04-29 17:53:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.11,328.24,10.818,155.7,155.46,4.6,155
2021-04-29 17:53:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.1,325.95,10.818,155.7,155.52,4.8,148
2021-04-29 17:54:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.19,325.82,10.818,155.7,155.56,4.9,148
2021-04-29 17:54:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.2,326.11,10.791,155.7,155.58,4.9,149
2021-04-29 17:54:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.26,326.72,10.791,155.7,155.61,4.9,151
2021-04-29 17:54:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.32,327.34,10.791,155.7,155.65,4.9,153
2021-04-29 17:54:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.25,327.76,10.791,155.7,155.67,4.8,154
2021-04-29 17:54:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.28,328.07,10.791,155.7,155.7,4.8,155
2021-04-29 17:54:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.16,327.9,10.791,155.7,155.73,4.7,154
2021-04-29 17:54:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.42,328.58,10.791,155.7,155.74,4.9,157
2021-04-29 17:54:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.82,329.37,10.868,156.3,155.76,5.2,159
2021-04-29 17:54:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.96,329.92,10.868,156.3,155.76,5.3,161
2021-04-29 17:54:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.18,330.09,10.868,156.3,155.75,5.5,162
2021-04-29 17:54:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.31,330.68,10.868,156.3,155.73,5.6,164
2021-04-29 17:54:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.37,330.83,10.925,156.5,155.72,5.6,164
2021-04-29 17:54:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.25,330.56,10.925,156.5,155.7,5.5,163
2021-04-29 17:54:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.7,331.31,10.925,156.5,155.68,5.9,166
2021-04-29 17:54:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.91,331.55,10.925,156.5,155.67,6.1,167
2021-04-29 17:54:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.64,330.26,10.925,156.5,155.66,5.9,163
2021-04-29 17:54:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.86,330.48,10.925,156.5,155.66,6.1,164
2021-04-29 17:54:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.89,330.36,10.954,156.3,155.66,6.1,164
2021-04-29 17:54:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.87,330.01,10.954,156.3,155.66,6.1,163
2021-04-29 17:54:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.48,328.84,10.954,156.3,155.64,5.8,159
2021-04-29 17:54:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.48,328.83,10.954,156.3,155.63,5.8,159
2021-04-29 17:54:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.65,329.65,10.953,156.1,155.6,5.9,162
2021-04-29 17:54:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.34,329.52,10.953,156.1,155.56,5.6,161
2021-04-29 17:54:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.39,328.75,10.953,156.1,155.53,5.7,159
2021-04-29 17:54:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.27,328.49,10.953,156.1,155.48,5.6,158
2021-04-29 17:54:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.33,328.05,10.953,156.1,155.43,5.7,157
2021-04-29 17:54:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.31,327.7,10.953,156.1,155.39,5.7,156
2021-04-29 17:54:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.21,327.78,10.953,156.1,155.34,5.6,156
2021-04-29 17:54:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.52,327.82,10.953,156.1,155.3,5.9,157
2021-04-29 17:54:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.62,327.71,10.953,156.1,155.27,6,157
2021-04-29 17:54:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.55,328.14,10.953,156.1,155.25,5.9,158
2021-04-29 17:54:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.74,329.64,10.953,156.4,155.24,6,162
2021-04-29 17:54:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.77,332.15,10.953,156.4,155.23,5.9,169
2021-04-29 17:54:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.06,332.01,10.953,156.4,155.23,6.2,169
2021-04-29 17:54:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.88,332.45,10.953,156.4,155.23,6,170
2021-04-29 17:54:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.7,333.23,10.953,156.4,155.24,5.8,172
2021-04-29 17:54:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.1,333.35,10.953,156.8,155.26,6.2,172
2021-04-29 17:54:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.1,333.36,10.953,156.8,155.28,6.2,172
2021-04-29 17:54:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.88,332.75,10.953,156.8,155.33,6,170
2021-04-29 17:54:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.68,332.86,10.953,156.8,155.39,5.8,170
2021-04-29 17:54:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.86,332.43,10.953,156.8,155.44,6,169
2021-04-29 17:54:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.95,332.06,10.953,156.8,155.52,6.1,168
2021-04-29 17:54:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.67,331.87,10.917,157.4,155.6,5.9,166
2021-04-29 17:54:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.95,331.35,10.917,157.4,155.66,6.2,165
2021-04-29 17:54:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.15,331.26,10.917,157.4,155.75,6.4,165
2021-04-29 17:54:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.96,329.9,10.917,157.4,155.84,6.3,161
2021-04-29 17:54:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.58,328.97,10.9,157.2,155.91,6,158
2021-04-29 17:54:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.59,327.86,10.9,157.2,156.01,6.1,155
2021-04-29 17:54:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.41,328.1,10.9,157.2,156.12,5.9,155
2021-04-29 17:54:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.47,328.81,10.9,157.2,156.18,5.9,157
2021-04-29 17:54:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.12,328.47,10.9,157.2,156.28,5.6,155
2021-04-29 17:54:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.03,328.6,10.9,157.2,156.35,5.5,155
2021-04-29 17:54:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16,328.3,10.9,157.2,156.43,5.5,154
2021-04-29 17:54:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.84,328.95,10.859,156.9,156.5,5.3,156
2021-04-29 17:54:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.01,329.84,10.859,156.9,156.54,5.4,159
2021-04-29 17:54:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.32,329.94,10.859,156.9,156.58,5.7,160
2021-04-29 17:54:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.16,330.99,10.859,156.9,156.61,4.5,160
2021-04-29 17:54:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.96,332.95,10.87,157.3,156.62,4.2,165
2021-04-29 17:54:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.34,334.72,10.87,157.3,156.61,5.5,173
2021-04-29 17:54:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.64,334.62,10.87,157.3,156.59,5.8,173
2021-04-29 17:54:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.24,334.73,10.87,157.3,156.56,5.4,173
2021-04-29 17:54:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.66,335.98,10.87,157.3,156.5,5.8,177
2021-04-29 17:54:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.67,336.3,10.87,157.3,156.43,5.8,178
2021-04-29 17:54:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.4,337.18,10.9,158.1,156.36,5.5,179
2021-04-29 17:54:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.29,336.83,10.9,158.1,156.26,5.4,178
2021-04-29 17:54:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.1,338.13,10.9,158.1,156.19,5.2,182
2021-04-29 17:54:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.3,337.76,10.9,158.1,156.07,5.4,181
2021-04-29 17:54:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.5,338.73,10.9,158.1,155.95,5.6,184
2021-04-29 17:54:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.49,338.01,10.888,158.1,155.83,5.6,182
2021-04-29 17:54:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.38,336.98,10.888,158.1,155.75,5.5,179
2021-04-29 17:54:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.38,337.27,10.888,158.1,155.62,5.5,180
2021-04-29 17:54:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.49,337.57,10.888,158.1,155.55,5.6,181
2021-04-29 17:54:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.69,338.22,10.888,158.1,155.44,5.8,183
2021-04-29 17:54:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.59,338.19,10.888,158.1,155.36,5.7,183
2021-04-29 17:54:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.46,337.43,10.861,158,155.31,5.6,181
2021-04-29 17:54:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.16,337.43,10.861,158,155.26,5.3,181
2021-04-29 17:54:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.06,337.43,10.861,158,155.23,5.2,181
2021-04-29 17:54:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.96,337.11,10.861,158,155.21,5.1,180
2021-04-29 17:54:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.9,338.07,10.9,158,155.21,5,183
2021-04-29 17:54:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.9,337.75,10.9,158,155.22,5,182
2021-04-29 17:54:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.9,338.39,10.9,158,155.24,5,184
2021-04-29 17:54:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.1,338.73,10.9,158,155.27,5.2,185
2021-04-29 17:54:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.1,338.74,10.9,158,155.3,5.2,185
2021-04-29 17:54:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16,338.1,10.9,158,155.32,5.1,183
2021-04-29 17:54:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.8,338.73,10.9,158,155.35,4.9,185
2021-04-29 17:54:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.1,337.48,10.9,158,155.38,5.2,181
2021-04-29 17:54:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.8,337.81,10.9,158,155.4,4.9,182
2021-04-29 17:54:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.5,338.42,10.9,158,155.42,4.6,184
2021-04-29 17:54:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.85,338.72,10.965,157.4,155.44,3.9,187
2021-04-29 17:54:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.66,338.17,10.965,157.4,155.44,3.7,185
2021-04-29 17:54:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.94,335.69,10.965,157.4,155.44,3,174
2021-04-29 17:54:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.35,332.51,10.965,157.4,155.44,2.6,156
2021-04-29 17:54:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.35,332.36,10.942,157,155.44,2.6,157
2021-04-29 17:54:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.7,332.41,10.942,157,155.43,2,151
2021-04-29 17:54:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.04,332.47,10.942,157,155.42,2.3,155
2021-04-29 17:54:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.35,331.45,10.942,157,155.41,1.8,140
2021-04-29 17:54:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.68,330.18,10.942,157,155.39,3.1,150
2021-04-29 17:54:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.85,332.06,10.942,157,155.38,3.1,159
2021-04-29 17:54:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.22,331.33,10.942,157,155.36,3.5,158
2021-04-29 17:54:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.2,330.32,10.917,157.1,155.33,3.6,154
2021-04-29 17:54:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.55,330.64,10.917,157.1,155.3,3.9,157
2021-04-29 17:54:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.52,329.22,10.917,157.1,155.26,4,152
2021-04-29 17:54:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.24,330.08,10.917,157.1,155.22,4.6,158
2021-04-29 17:54:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.48,331.66,10.96,157.4,155.18,4.7,163
2021-04-29 17:54:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.67,331.48,10.96,157.4,155.13,4.9,163
2021-04-29 17:54:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.32,330.85,10.96,157.4,155.07,4.6,160
2021-04-29 17:54:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.26,331.51,10.96,157.4,155.03,4.5,162
2021-04-29 17:54:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.53,330.92,10.96,157.4,154.98,4.8,161
2021-04-29 17:54:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.74,331.02,10.96,157.4,154.92,5,162
2021-04-29 17:54:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.71,328.95,10.976,158.3,154.89,5.2,154
2021-04-29 17:54:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.51,327.08,10.976,158.3,154.84,5.2,148
2021-04-29 17:54:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.56,328.44,10.976,158.3,154.82,5.1,152
2021-04-29 17:54:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.96,329.31,10.976,158.3,154.79,5.4,156
2021-04-29 17:54:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.19,331.35,10.955,158.6,154.76,3.6,154
2021-04-29 17:54:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.45,331.78,10.955,158.6,154.75,3.8,157
2021-04-29 17:54:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.91,332.32,10.955,158.6,154.74,4.2,161
2021-04-29 17:54:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.63,332.65,10.955,158.6,154.72,3.9,161
2021-04-29 17:54:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.76,333.06,10.955,158.6,154.71,4,163
2021-04-29 17:54:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.81,333.32,10.955,158.6,154.68,5,167
2021-04-29 17:54:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.07,334.44,10.955,158.6,154.65,5.2,171
2021-04-29 17:54:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.54,336.42,10.866,158.5,154.62,4.7,177
2021-04-29 17:54:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.54,336.41,10.866,158.5,154.56,4.7,177
2021-04-29 17:54:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.71,335.39,10.866,158.5,154.49,4.9,174
2021-04-29 17:54:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.12,335.65,10.866,158.5,154.43,4.3,174
2021-04-29 17:54:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.34,337.88,10.843,158.1,154.34,4.5,183
2021-04-29 17:54:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.64,337.1,10.843,158.1,154.24,3.8,180
2021-04-29 17:54:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.71,335.74,10.843,158.1,154.18,3.9,175
2021-04-29 17:54:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.23,333.98,10.843,158.1,154.1,3.5,167
2021-04-29 17:54:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.6,332.54,10.843,158.1,154.04,3,158
2021-04-29 17:54:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.99,331.91,10.843,158.1,154.01,2.5,150
2021-04-29 17:54:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.58,330.36,10.804,156.9,153.98,3.1,153
2021-04-29 17:54:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.53,331.65,10.804,156.9,153.97,3.9,163
2021-04-29 17:54:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.67,330.64,10.804,156.9,153.96,4.1,160
2021-04-29 17:54:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.34,330.48,10.804,156.9,153.96,3.8,158
2021-04-29 17:54:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.24,330.61,10.804,156.9,153.96,3.7,158
2021-04-29 17:54:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.38,329.37,10.814,156.6,153.96,3.9,155
2021-04-29 17:54:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.3,332.47,10.814,156.6,153.98,3.6,166
2021-04-29 17:54:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.33,332.97,10.814,156.6,153.99,3.6,168
2021-04-29 17:54:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.43,332.9,10.814,156.6,154.04,3.7,168
2021-04-29 17:54:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.9,332.63,10.814,156.6,154.09,3.2,165
2021-04-29 17:54:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.35,333.5,10.814,156.6,154.14,3.6,170
2021-04-29 17:54:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.46,336.03,10.862,156.3,154.22,3.6,181
2021-04-29 17:54:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.53,334.01,10.862,156.3,154.29,3.7,173
2021-04-29 17:54:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.57,332.44,10.862,156.3,154.33,3.8,167
2021-04-29 17:54:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.57,332.45,10.862,156.3,154.38,3.8,167
2021-04-29 17:54:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.96,332.16,10.862,156.3,154.41,4.2,167
2021-04-29 17:54:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.1,332.78,10.881,156.2,154.42,3.3,167
2021-04-29 17:54:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.46,330.36,10.881,156.2,154.43,3.8,159
2021-04-29 17:54:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.97,324.87,10.881,156.2,154.42,4.8,144
2021-04-29 17:54:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.63,324.11,10.881,156.2,154.4,4.6,140
2021-04-29 17:54:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.59,323.82,10.881,156.2,154.36,4.6,139
2021-04-29 17:54:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.85,322.46,10.881,156.2,154.32,5,137
2021-04-29 17:54:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.76,323.55,10.889,156.4,154.26,4.8,139
2021-04-29 17:54:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.54,323.66,10.889,156.4,154.19,4.6,138
2021-04-29 17:54:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.08,323.02,10.889,156.4,154.14,4.3,133
2021-04-29 17:54:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14,323.96,10.889,156.4,154.07,4.1,135
2021-04-29 17:54:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.91,324.88,10.889,156.4,154.01,3.9,137
2021-04-29 17:54:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.81,327.31,10.896,157.2,153.97,3.6,142
2021-04-29 17:54:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.08,328.47,10.896,157.2,153.91,3.7,148
2021-04-29 17:54:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.9,328.83,10.896,157.2,153.87,3.5,148
2021-04-29 17:54:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.26,330.12,10.896,157.2,153.84,3.7,155
2021-04-29 17:54:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.23,330.97,10.896,157.2,153.81,3.6,158
2021-04-29 17:54:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.19,331.81,10.896,157.2,153.79,3.5,161
2021-04-29 17:54:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.31,331.93,10.896,157.2,153.78,3.6,162
2021-04-29 17:54:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.41,333.36,10.943,157.8,153.77,3.6,166
2021-04-29 17:54:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.78,332.74,10.943,157.8,153.76,4,165
2021-04-29 17:54:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.98,332.55,10.943,157.8,153.77,4.2,165
2021-04-29 17:54:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.65,332.32,10.943,157.8,153.78,3.9,163
2021-04-29 17:54:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15,334.71,10.944,157.3,153.79,4.1,174
2021-04-29 17:54:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.31,334.86,10.944,157.3,153.79,4.4,175
2021-04-29 17:54:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.29,334.29,10.944,157.3,153.79,4.4,173
2021-04-29 17:54:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.31,332.51,10.944,157.3,153.78,4.5,167
2021-04-29 17:54:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.34,333.08,10.944,157.3,153.76,4.5,169
2021-04-29 17:54:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.48,333.88,10.944,157.3,153.73,4.6,172
2021-04-29 17:54:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.44,333,10.944,157.3,153.71,4.6,169
2021-04-29 17:54:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.35,331.47,10.843,155.6,153.68,4.6,168
2021-04-29 17:54:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.48,332.29,10.843,155.6,153.65,4.7,171
2021-04-29 17:54:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.5,330.42,10.843,155.6,153.64,4.8,165
2021-04-29 17:54:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.71,328.93,10.843,155.6,153.63,5.1,161
2021-04-29 17:54:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.36,329.9,10.843,155.6,153.64,4.7,163
2021-04-29 17:54:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.34,330.11,10.796,155.5,153.66,4.7,164
2021-04-29 17:54:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.22,329.91,10.796,155.5,153.69,4.6,163
2021-04-29 17:54:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.38,329.15,10.796,155.5,153.75,4.8,161
2021-04-29 17:54:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.43,328.46,10.796,155.5,153.79,4.9,159
2021-04-29 17:54:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.38,329.18,10.796,155.5,153.86,4.8,161
2021-04-29 17:54:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.39,327.9,10.796,155.5,153.95,4.9,157
2021-04-29 17:54:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.03,328.64,10.797,155.5,154,4.5,158
2021-04-29 17:54:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.82,326.4,10.797,155.5,154.09,4.5,150
2021-04-29 17:54:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.76,326.85,10.797,155.5,154.18,4.4,151
2021-04-29 17:54:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.56,328.09,10.797,155.5,154.23,4.1,154
2021-04-29 17:54:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.77,325.9,10.797,155.5,154.31,4.5,148
2021-04-29 17:54:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.27,324.06,10.844,155.4,154.36,5.1,145
2021-04-29 17:54:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.25,324.84,10.844,155.4,154.43,5,147
2021-04-29 17:54:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.25,324.86,10.844,155.4,154.49,5,147
2021-04-29 17:54:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.17,326.05,10.844,155.4,154.52,4.8,150
2021-04-29 17:54:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.16,327.07,10.844,155.4,154.55,4.7,153
2021-04-29 17:54:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.05,328.19,10.844,155.4,154.58,4.5,156
2021-04-29 17:54:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.5,328.65,10.844,155.4,154.58,4.9,159
2021-04-29 17:54:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.23,327.75,10.868,155.5,154.58,4.7,155
2021-04-29 17:54:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.35,329.22,10.868,155.5,154.58,4.7,160
2021-04-29 17:54:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15,330.17,10.868,155.5,154.59,4.3,162
2021-04-29 17:54:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.87,327.28,10.868,155.5,154.59,4.4,152
2021-04-29 17:54:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.55,325.67,10.849,155.7,154.61,4.3,145
2021-04-29 17:54:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.34,326.71,10.849,155.7,154.62,4,147
2021-04-29 17:54:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.27,328.03,10.849,155.7,154.64,3.8,151
2021-04-29 17:54:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.96,330.61,10.849,155.7,154.66,3.3,159
2021-04-29 17:54:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.72,330.22,10.849,155.7,154.68,3.1,156
2021-04-29 17:54:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.37,328.92,10.849,155.7,154.7,2.9,148
2021-04-29 17:54:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.15,329.86,10.849,155.7,154.71,2.6,150
2021-04-29 17:54:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.1,331.28,10.922,155.8,154.72,4.3,165
2021-04-29 17:54:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.03,330.17,10.922,155.8,154.74,4.3,161
2021-04-29 17:54:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.94,330.27,10.922,155.8,154.74,4.2,161
2021-04-29 17:54:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.34,330.18,10.922,155.8,154.75,4.6,162
2021-04-29 17:54:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.44,330.28,10.941,155.8,154.75,3.7,159
2021-04-29 17:54:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.47,330.77,10.941,155.8,154.75,3.7,161
2021-04-29 17:54:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.85,330.77,10.941,155.8,154.74,3.1,158
2021-04-29 17:54:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.25,330.5,10.941,155.8,154.73,3.5,159
2021-04-29 17:54:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.01,329.03,10.941,155.8,154.72,3.4,152
2021-04-29 17:54:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.67,330.56,10.941,155.8,154.72,3.9,161
2021-04-29 17:54:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.23,329.7,10.941,155.8,154.74,4.5,160
2021-04-29 17:54:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.39,330.23,10.852,155.6,154.75,4.7,163
2021-04-29 17:54:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.47,329.86,10.852,155.6,154.8,4.8,162
2021-04-29 17:54:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.38,329.96,10.852,155.6,154.86,4.7,162
2021-04-29 17:54:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.91,329.21,10.852,155.6,154.91,4.3,158
2021-04-29 17:54:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.34,329.91,10.852,155.6,154.99,3.7,158
2021-04-29 17:54:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.76,330.53,10.811,155.6,155.07,4.1,162
2021-04-29 17:55:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.5,328.54,10.811,155.6,155.13,4,154
2021-04-29 17:55:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.66,329.23,10.811,155.6,155.22,4.1,157
2021-04-29 17:55:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.53,328.84,10.811,155.6,155.3,4,155
2021-04-29 17:55:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.32,330.23,10.811,155.6,155.37,3.7,159
2021-04-29 17:55:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.6,331.34,10.811,155.6,155.46,3.9,164
2021-04-29 17:55:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.61,331.62,10.811,155.6,155.53,3.9,165
2021-04-29 17:55:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.91,331.11,10.849,155.9,155.64,4.2,163
2021-04-29 17:55:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.78,332.39,10.849,155.9,155.76,5,169
2021-04-29 17:55:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.74,334.64,10.849,155.9,155.84,4.9,176
2021-04-29 17:55:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.23,331.24,10.849,155.9,155.95,4.5,164
2021-04-29 17:55:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.98,327.84,10.854,155.9,156.06,4.5,152
2021-04-29 17:55:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.96,327.57,10.854,155.9,156.12,4.5,151
2021-04-29 17:55:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.24,327.2,10.854,155.9,156.21,4.8,151
2021-04-29 17:55:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.96,325.62,10.854,155.9,156.28,4.7,145
2021-04-29 17:55:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.8,325.23,10.854,155.9,156.32,4.6,143
2021-04-29 17:55:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15,325.93,10.854,155.9,156.37,4.7,146
2021-04-29 17:55:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.56,326.14,10.854,155.9,156.41,5.2,149
2021-04-29 17:55:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.47,325.36,10.818,155.7,156.44,5.2,147
2021-04-29 17:55:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.12,327.25,10.818,155.7,156.49,4.7,151
2021-04-29 17:55:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.94,326.53,10.818,155.7,156.53,4.6,148
2021-04-29 17:55:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.67,326.98,10.818,155.7,156.55,4.3,148
2021-04-29 17:55:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.95,327.69,10.832,155.9,156.59,4.5,151
2021-04-29 17:55:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.95,327.7,10.832,155.9,156.61,4.5,151
2021-04-29 17:55:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.48,323.83,10.832,155.9,156.62,4.5,137
2021-04-29 17:55:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.02,322.46,10.832,155.9,156.63,4.3,130
2021-04-29 17:55:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.06,324.16,10.832,155.9,156.63,4.1,135
2021-04-29 17:55:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.97,324.96,10.832,155.9,156.61,4.8,143
2021-04-29 17:55:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.13,325.38,10.832,155.9,156.58,4.9,145
2021-04-29 17:55:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.06,327.02,10.908,156.9,156.56,4.7,147
2021-04-29 17:55:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.9,328.57,10.908,156.9,156.51,4.4,151
2021-04-29 17:55:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.87,328.28,10.908,156.9,156.46,4.4,150
2021-04-29 17:55:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.08,328.27,10.908,156.9,156.43,4.6,151
2021-04-29 17:55:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.43,327.42,10.908,156.9,156.37,5,150
2021-04-29 17:55:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.99,325.79,10.905,157.1,156.33,4.8,143
2021-04-29 17:55:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.67,326.75,10.905,157.1,156.3,4.4,144
2021-04-29 17:55:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.6,329.07,10.905,157.1,156.26,4.1,151
2021-04-29 17:55:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.5,329.99,10.905,157.1,156.24,3,147
2021-04-29 17:55:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.12,326.04,10.905,157.1,156.23,3.2,129
2021-04-29 17:55:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.41,333.72,10.905,157.1,156.23,0.8,51
2021-04-29 17:55:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.73,328.99,10.905,157.1,156.23,1.8,114
2021-04-29 17:55:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.05,325.76,10.839,157.3,156.24,2.6,113
2021-04-29 17:55:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.44,330.22,10.839,157.3,156.25,1.5,111
2021-04-29 17:55:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.54,325.75,10.839,157.3,156.27,2.9,121
2021-04-29 17:55:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.46,323.57,10.839,157.3,156.29,3.9,126
2021-04-29 17:55:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.55,325.67,10.85,157.4,156.32,4.5,140
2021-04-29 17:55:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.63,325.48,10.85,157.4,156.34,4.6,140
2021-04-29 17:55:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.61,326.95,10.85,157.4,156.38,4.4,144
2021-04-29 17:55:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.89,325.7,10.85,157.4,156.41,4.8,142
2021-04-29 17:55:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.2,325.49,10.85,157.4,156.43,5.1,143
2021-04-29 17:55:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.11,325.65,10.85,157.4,156.44,5,143
2021-04-29 17:55:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.93,326,10.85,157.4,156.46,4.8,143
2021-04-29 17:55:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.66,327.48,10.877,157.7,156.48,4.4,145
2021-04-29 17:55:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.81,329.81,10.877,157.7,156.51,4.3,153
2021-04-29 17:55:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.61,328.9,10.877,157.7,156.57,4.2,149
2021-04-29 17:55:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.43,328.3,10.877,157.7,156.62,4.1,146
2021-04-29 17:55:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.78,329.72,10.861,157.9,156.7,3.4,146
2021-04-29 17:55:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.14,328.1,10.861,157.9,156.79,3.9,143
2021-04-29 17:55:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.73,329.32,10.861,157.9,156.85,3.4,144
2021-04-29 17:55:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14,330.73,10.861,157.9,156.94,3.5,151
2021-04-29 17:55:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.11,329.86,10.861,157.9,157.01,2.8,140
2021-04-29 17:55:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.76,329.96,10.861,157.9,157.05,2.5,136
2021-04-29 17:55:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.18,330.38,10.861,157.9,157.11,2,128
2021-04-29 17:55:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.87,330.88,10.898,157.6,157.16,3.3,151
2021-04-29 17:55:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.87,330.89,10.898,157.6,157.19,3.3,151
2021-04-29 17:55:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.24,330.27,10.898,157.6,157.21,3.7,151
2021-04-29 17:55:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.26,328.72,10.898,157.6,157.22,4.8,151
2021-04-29 17:55:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.05,327.7,10.898,157.6,157.21,4.7,147
2021-04-29 17:55:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.07,326.8,10.92,157.4,157.17,5.7,149
2021-04-29 17:55:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.86,325.94,10.92,157.4,157.14,5.6,146
2021-04-29 17:55:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.99,326.11,10.92,157.4,157.08,5.7,147
2021-04-29 17:55:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.97,329.06,10.92,157.4,157,5.4,155
2021-04-29 17:55:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.49,329.58,10.92,157.4,156.94,4.9,155
2021-04-29 17:55:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.39,329.67,10.92,157.4,156.86,4.8,155
2021-04-29 17:55:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.41,329.95,10.92,157.4,156.78,4.8,156
2021-04-29 17:55:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.29,331.24,10.927,157.7,156.74,4.6,159
2021-04-29 17:55:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.54,331.92,10.927,157.7,156.68,4.8,162
2021-04-29 17:55:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.71,333.05,10.927,157.7,156.63,4.9,166
2021-04-29 17:55:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.5,335.6,10.927,157.7,156.59,4.6,174
2021-04-29 17:55:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.32,336.08,10.947,158.3,156.54,4.4,174
2021-04-29 17:55:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.81,335.98,10.947,158.3,156.47,3.9,173
2021-04-29 17:55:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.04,334.51,10.947,158.3,156.43,3.2,165
2021-04-29 17:55:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.72,333.87,10.947,158.3,156.35,3.9,165
2021-04-29 17:55:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.5,333.53,10.947,158.3,156.27,3.7,163
2021-04-29 17:55:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.81,333.59,10.947,158.3,156.22,2.1,152
2021-04-29 17:55:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.29,334,10.947,158.3,156.14,1.6,147
2021-04-29 17:55:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.34,337.04,10.987,158.8,156.08,1.4,167
2021-04-29 17:55:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.19,339.11,10.987,158.8,156,1.2,186
2021-04-29 17:55:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.96,335.27,10.987,158.8,155.91,1.2,145
2021-04-29 17:55:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.06,337.05,10.987,158.8,155.85,3.1,175
2021-04-29 17:55:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.37,333.67,10.98,158.5,155.75,1.7,145
2021-04-29 17:55:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.16,334.41,10.98,158.5,155.66,3.3,165
2021-04-29 17:55:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.42,333.62,10.98,158.5,155.6,3.6,163
2021-04-29 17:55:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.93,333.63,10.98,158.5,155.49,4.1,165
2021-04-29 17:55:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.01,333.24,10.98,158.5,155.38,4.2,164
2021-04-29 17:55:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.88,332.78,10.98,158.5,155.3,4.1,162
2021-04-29 17:55:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.84,333.41,10.98,158.5,155.16,5,167
2021-04-29 17:55:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.43,326.72,10.922,158.2,155.01,5.2,147
2021-04-29 17:55:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.83,329.08,10.922,158.2,154.91,4.4,151
2021-04-29 17:55:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.22,327.71,10.922,158.2,154.76,4.9,149
2021-04-29 17:55:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.42,325.82,10.922,158.2,154.61,5.3,145
2021-04-29 17:55:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.42,325.8,10.922,158.2,154.53,5.3,145
2021-04-29 17:55:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.01,327.16,10.884,158.2,154.42,4.8,147
2021-04-29 17:55:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.22,327.1,10.884,158.2,154.34,5,148
2021-04-29 17:55:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.61,328.64,10.884,158.2,154.31,5.2,154
2021-04-29 17:55:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.61,328.64,10.884,158.2,154.29,5.2,154
2021-04-29 17:55:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.02,328.14,10.884,158.2,154.29,4.7,150
2021-04-29 17:55:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.98,327.86,10.884,158.2,154.31,4.7,149
2021-04-29 17:55:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.53,328.7,10.884,158.2,154.36,4.2,149
2021-04-29 17:55:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.12,332.49,10.84,158.7,154.4,4.5,163
2021-04-29 17:55:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.12,332.51,10.84,158.7,154.46,4.5,163
2021-04-29 17:55:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.84,331.62,10.84,158.7,154.52,4.3,159
2021-04-29 17:55:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.35,330.86,10.84,158.7,154.56,3.9,154
2021-04-29 17:55:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.21,330.61,10.848,158.8,154.62,3.8,152
2021-04-29 17:55:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.9,333.76,10.848,158.8,154.65,4.2,166
2021-04-29 17:55:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.33,330.71,10.848,158.8,154.66,3.9,153
2021-04-29 17:55:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.46,329.88,10.848,158.8,154.67,4.1,151
2021-04-29 17:55:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.11,328.05,10.848,158.8,154.66,4,143
2021-04-29 17:55:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.29,326.92,10.848,158.8,154.64,4.3,141
2021-04-29 17:55:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.53,327.77,10.848,158.8,154.61,4.4,145
2021-04-29 17:55:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.42,327.42,10.883,157.8,154.58,4.2,145
2021-04-29 17:55:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.15,327.98,10.883,157.8,154.55,3.9,145
2021-04-29 17:55:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.04,328.82,10.883,157.8,154.51,3.7,147
2021-04-29 17:55:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.88,330.27,10.883,157.8,154.46,3.4,151
2021-04-29 17:55:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.94,330.56,10.892,157.6,154.43,3.4,153
2021-04-29 17:55:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.71,330.45,10.892,157.6,154.37,3.2,151
2021-04-29 17:55:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.43,330.98,10.892,157.6,154.33,2.9,151
2021-04-29 17:55:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.23,331.16,10.892,157.6,154.25,2.7,150
2021-04-29 17:55:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.44,332.09,10.892,157.6,154.16,2.8,156
2021-04-29 17:55:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.55,332.12,10.892,157.6,154.09,2.9,157
2021-04-29 17:55:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.44,332.06,10.892,157.6,153.98,2.8,156
2021-04-29 17:55:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.52,331.14,10.94,157.4,153.86,2.9,153
2021-04-29 17:55:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.65,328.53,10.94,157.4,153.78,3.3,144
2021-04-29 17:55:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.61,332.09,10.94,157.4,153.66,2.9,158
2021-04-29 17:55:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.88,332.84,10.94,157.4,153.55,3.1,163
2021-04-29 17:55:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.83,333.01,10.94,157.4,153.49,2.1,156
2021-04-29 17:55:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.4,332.54,10.985,157.2,153.42,1,116
2021-04-29 17:55:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.77,338.02,10.985,157.2,153.38,0.8,196
2021-04-29 17:55:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.98,337.21,10.985,157.2,153.35,1,184
2021-04-29 17:55:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.83,334.5,10.985,157.2,153.33,1,150
2021-04-29 17:55:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.94,338.69,10.985,157.2,153.31,1,202
2021-04-29 17:55:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.87,336.3,10.985,157.2,153.3,0.9,172
2021-04-29 17:55:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.23,332.48,10.99,156.6,153.27,2.4,160
2021-04-29 17:55:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.05,334.06,10.99,156.6,153.23,4.1,174
2021-04-29 17:55:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.53,333.24,10.99,156.6,153.2,4.6,172
2021-04-29 17:55:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.4,332.7,10.99,156.6,153.14,4.5,170
2021-04-29 17:55:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.55,331.68,10.99,156.6,153.1,4.7,167
2021-04-29 17:55:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.25,330.16,10.965,156.3,153.04,4.5,162
2021-04-29 17:55:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.54,329.23,10.965,156.3,152.99,3.9,156
2021-04-29 17:55:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.58,328.57,10.965,156.3,152.95,4,154
2021-04-29 17:55:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.37,328.61,10.965,156.3,152.9,3.8,153
2021-04-29 17:55:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.29,327.87,10.965,156.3,152.84,3.8,150
2021-04-29 17:55:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.32,327.2,10.965,156.3,152.8,3.9,148
2021-04-29 17:55:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.47,326.58,10.965,156.3,152.74,4.1,147
2021-04-29 17:55:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.34,325.95,10.907,156.2,152.69,4.1,145
2021-04-29 17:55:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.41,324.79,10.907,156.2,152.66,4.3,142
2021-04-29 17:55:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.38,323.8,10.907,156.2,152.62,4.4,139
2021-04-29 17:55:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.96,326.4,10.907,156.2,152.6,4.6,150
2021-04-29 17:55:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.15,326.44,10.888,156.3,152.59,4.8,151
2021-04-29 17:55:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15,327.02,10.888,156.3,152.57,4.6,152
2021-04-29 17:55:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.21,327.02,10.888,156.3,152.57,4.8,153
2021-04-29 17:55:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.35,328.5,10.888,156.3,152.56,4.8,158
2021-04-29 17:55:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.49,330.29,10.888,156.3,152.56,4.8,164
2021-04-29 17:55:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.62,329.19,10.888,156.3,152.55,5,161
2021-04-29 17:55:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.72,330.74,10.888,156.3,152.56,5,166
2021-04-29 17:55:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.37,329.8,10.877,155.9,152.58,4.7,163
2021-04-29 17:55:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.2,330.28,10.877,155.9,152.6,4.5,164
2021-04-29 17:55:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.2,330.3,10.877,155.9,152.64,4.5,164
2021-04-29 17:55:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.08,330.12,10.877,155.9,152.69,4.4,163
2021-04-29 17:55:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.83,329.51,10.877,155.9,152.74,4.2,160
2021-04-29 17:55:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.76,329.09,10.821,155.7,152.82,4.2,159
2021-04-29 17:55:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.59,329.61,10.821,155.7,152.92,4,160
2021-04-29 17:55:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.43,328.97,10.821,155.7,152.98,3.9,157
2021-04-29 17:55:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.13,329.15,10.821,155.7,153.09,3.6,156
2021-04-29 17:55:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.88,328.77,10.821,155.7,153.2,3.4,153
2021-04-29 17:55:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.02,326.57,10.821,155.7,153.28,2.9,137
2021-04-29 17:55:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.89,326,10.809,155.1,153.4,2.8,135
2021-04-29 17:55:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.11,327.45,10.809,155.1,153.52,2.8,143
2021-04-29 17:55:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.91,328.62,10.809,155.1,153.6,3.4,154
2021-04-29 17:55:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.05,328.97,10.809,155.1,153.72,3.5,156
2021-04-29 17:55:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.22,328.49,10.809,155.1,153.84,3.7,155
2021-04-29 17:55:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.34,327.49,10.855,154.6,153.91,2.9,146
2021-04-29 17:55:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.56,326.51,10.855,154.6,154,3.2,144
2021-04-29 17:55:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.97,326.2,10.855,154.6,154.07,3.6,146
2021-04-29 17:55:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.23,326.58,10.855,154.6,154.1,3.8,149
2021-04-29 17:55:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.33,326.43,10.855,154.6,154.13,3.9,149
2021-04-29 17:55:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.16,324.42,10.884,154.2,154.14,3.9,142
2021-04-29 17:55:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.99,323.23,10.884,154.2,154.15,3.9,137
2021-04-29 17:55:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.92,322.06,10.884,154.2,154.14,4,133
2021-04-29 17:55:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.75,321.12,10.884,154.2,154.12,4,129
2021-04-29 17:55:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.65,320.56,10.862,154.1,154.1,4,127
2021-04-29 17:55:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.44,320.17,10.862,154.1,154.06,3.9,124
2021-04-29 17:55:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.54,319.37,10.862,154.1,154.03,4.1,123
2021-04-29 17:55:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.57,320.81,10.862,154.1,154,3.9,127
2021-04-29 17:55:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.41,321.35,10.862,154.1,153.98,3.7,127
2021-04-29 17:55:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.07,321.62,10.862,154.1,153.97,3.4,124
2021-04-29 17:55:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.53,323.68,10.862,154.1,153.99,2.7,123
2021-04-29 17:55:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.96,325.94,10.815,155.4,154.03,2.2,118
2021-04-29 17:55:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.76,326.44,10.815,155.4,154.07,2,115
2021-04-29 17:55:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.04,322.36,10.815,155.4,154.14,3.5,124
2021-04-29 17:55:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.09,322.57,10.815,155.4,154.23,3.5,125
2021-04-29 17:55:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.43,323.25,10.854,155.9,154.3,3.7,129
2021-04-29 17:55:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.47,324.18,10.854,155.9,154.4,3.6,132
2021-04-29 17:55:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.2,325.46,10.854,155.9,154.51,3.2,133
2021-04-29 17:55:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.41,326,10.854,155.9,154.58,3.3,137
2021-04-29 17:55:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.44,324.71,10.854,155.9,154.69,3.5,133
2021-04-29 17:55:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.44,325.39,10.854,155.9,154.76,3.4,135
2021-04-29 17:55:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.48,326.44,10.881,155.3,154.86,3.2,140
2021-04-29 17:55:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.5,325.82,10.881,155.3,154.95,3.3,138
2021-04-29 17:55:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.65,324.69,10.881,155.3,155.01,2.8,124
2021-04-29 17:55:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.38,326.03,10.881,155.3,155.08,2.4,124
2021-04-29 17:55:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.86,320.76,10.812,154.6,155.14,3.5,118
2021-04-29 17:55:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.02,320.83,10.812,154.6,155.18,3.6,120
2021-04-29 17:55:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.68,320.06,10.812,154.6,155.23,3.5,114
2021-04-29 17:55:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.09,320.54,10.812,154.6,155.29,3.7,120
2021-04-29 17:55:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.05,321.39,10.812,154.6,155.33,4.3,131
2021-04-29 17:55:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.08,320.17,10.812,154.6,155.39,4.5,128
2021-04-29 17:55:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.78,319.95,10.812,154.6,155.45,4.3,125
2021-04-29 17:55:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.55,318.18,10.741,154.3,155.49,4.4,120
2021-04-29 17:55:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.76,319.16,10.741,154.3,155.55,4.4,124
2021-04-29 17:55:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.86,319.67,10.741,154.3,155.6,4.4,126
2021-04-29 17:55:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.78,317.37,10.741,154.3,155.64,4.7,120
2021-04-29 17:55:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.95,320.01,10.781,155,155.7,4.5,126
2021-04-29 17:55:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.35,320.85,10.781,155,155.76,4.7,131
2021-04-29 17:55:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.51,320.43,10.781,155,155.81,4.9,131
2021-04-29 17:55:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.61,322.54,10.781,155,155.88,4.7,137
2021-04-29 17:55:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.79,322.17,10.781,155,155.92,4.9,137
2021-04-29 17:56:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.75,321.9,10.781,155,155.99,4.9,136
2021-04-29 17:56:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.97,321.83,10.781,155,156.05,5.1,137
2021-04-29 17:56:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.89,320.67,10.874,155.6,156.08,5.2,132
2021-04-29 17:56:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.81,320.89,10.874,155.6,156.11,5.1,132
2021-04-29 17:56:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.68,321.6,10.874,155.6,156.13,4.9,133
2021-04-29 17:56:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.56,321.54,10.874,155.6,156.14,4.8,132
2021-04-29 17:56:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.31,322.2,10.874,155.6,156.14,4.5,132
2021-04-29 17:56:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.08,322.1,10.833,155.9,156.13,4.4,130
2021-04-29 17:56:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.24,321.63,10.833,155.9,156.13,4.6,130
2021-04-29 17:56:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.96,322.09,10.833,155.9,156.12,4.3,129
2021-04-29 17:56:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.89,321.1,10.833,155.9,156.12,4.4,126
2021-04-29 17:56:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.28,324.82,10.833,155.9,156.11,4.2,139
2021-04-29 17:56:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.23,325.27,10.833,155.9,156.1,4.1,140
2021-04-29 17:56:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.09,326.82,10.833,155.9,156.1,3.8,144
2021-04-29 17:56:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.71,326.37,10.719,156.7,156.09,3.7,139
2021-04-29 17:56:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.95,327.35,10.719,156.7,156.09,3.8,144
2021-04-29 17:56:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.92,327.11,10.719,156.7,156.1,3.8,143
2021-04-29 17:56:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.84,327.31,10.719,156.7,156.1,3.7,143
2021-04-29 17:56:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.08,325.85,10.713,156.8,156.11,4.1,140
2021-04-29 17:56:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.08,325.86,10.713,156.8,156.12,4.1,140
2021-04-29 17:56:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.67,327.01,10.713,156.8,156.14,4.5,147
2021-04-29 17:56:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.58,327.18,10.713,156.8,156.16,4.4,147
2021-04-29 17:56:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.52,327.61,10.713,156.8,156.17,4.3,148
2021-04-29 17:56:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.19,325.81,10.713,156.8,156.21,5.1,146
2021-04-29 17:56:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.74,324.95,10.713,156.8,156.25,5.7,146
2021-04-29 17:56:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.9,327.11,10.721,156.9,156.28,4.7,148
2021-04-29 17:56:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.71,326.42,10.721,156.9,156.35,4.6,145
2021-04-29 17:56:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.49,324.77,10.721,156.9,156.43,4.6,139
2021-04-29 17:56:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.08,323.6,10.721,156.9,156.49,4.4,133
2021-04-29 17:56:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.77,319.13,10.721,156.8,156.59,5.6,127
2021-04-29 17:56:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.48,317.63,10.721,156.8,156.69,5.6,122
2021-04-29 17:56:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.98,318.38,10.721,156.8,156.76,5.1,120
2021-04-29 17:56:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.61,317.37,10.721,156.8,156.87,5,115
2021-04-29 17:56:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.86,318.44,10.721,156.8,156.97,5,119
2021-04-29 17:56:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.42,317.77,10.721,156.8,157.02,4.8,114
2021-04-29 17:56:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.43,317.79,10.721,156.8,157.1,4.8,114
2021-04-29 17:56:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.41,317.61,10.761,156.8,157.15,4.8,113
2021-04-29 17:56:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.65,318.61,10.761,156.8,157.18,4.8,117
2021-04-29 17:56:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.75,319.66,10.761,156.8,157.21,4.7,120
2021-04-29 17:56:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.78,318.58,10.761,156.8,157.21,4.9,118
2021-04-29 17:56:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.27,317.76,10.761,156.8,157.2,5.4,120
2021-04-29 17:56:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.3,317.76,10.79,156.8,157.17,6.2,126
2021-04-29 17:56:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.57,318.56,10.79,156.8,157.14,6.3,129
2021-04-29 17:56:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.28,317.95,10.79,156.8,157.09,7,131
2021-04-29 17:56:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.32,321.16,10.79,156.8,157.02,6.6,138
2021-04-29 17:56:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.58,320.76,10.79,156.8,156.97,6,134
2021-04-29 17:56:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.22,319.29,10.79,156.8,156.9,5.9,129
2021-04-29 17:56:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.16,313.3,10.79,156.8,156.82,7.6,122
2021-04-29 17:56:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.21,317.24,10.835,156.9,156.77,7.9,133
2021-04-29 17:56:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.94,317.61,10.835,156.9,156.7,8.5,136
2021-04-29 17:56:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.24,318.19,10.835,156.9,156.65,8.7,138
2021-04-29 17:56:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.11,318.86,10.835,156.9,156.62,8.5,139
2021-04-29 17:56:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.14,320.52,10.809,157.4,156.59,8.4,142
2021-04-29 17:56:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18,321.19,10.809,157.4,156.59,8.2,143
2021-04-29 17:56:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.2,321.93,10.809,157.4,156.6,8.3,145
2021-04-29 17:56:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.21,322.9,10.809,157.4,156.63,8.2,147
2021-04-29 17:56:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.53,324.01,10.809,157.4,156.68,8.4,150
2021-04-29 17:56:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.25,324.31,10.809,157.4,156.72,8.1,150
2021-04-29 17:56:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.54,324.06,10.809,157.4,156.79,8.4,150
2021-04-29 17:56:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.28,325,10.793,158.7,156.83,8.2,150
2021-04-29 17:56:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.04,324.8,10.793,158.7,156.88,8,149
2021-04-29 17:56:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.94,325.85,10.793,158.7,156.92,7.8,151
2021-04-29 17:56:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.18,326.08,10.793,158.7,156.94,8,152
2021-04-29 17:56:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.27,326.88,10.8,158.6,156.96,8,154
2021-04-29 17:56:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.88,327.23,10.8,158.6,156.97,7.6,154
2021-04-29 17:56:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.88,327.24,10.8,158.6,156.98,7.6,154
2021-04-29 17:56:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.52,326.72,10.8,158.6,156.99,7.3,152
2021-04-29 17:56:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.25,326.15,10.8,158.6,157,7.1,150
2021-04-29 17:56:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.29,326.54,10.8,158.6,157,7.1,151
2021-04-29 17:56:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.26,325.26,10.8,158.6,157,7.2,148
2021-04-29 17:56:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.5,323.99,10.761,157.8,156.97,7.5,147
2021-04-29 17:56:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.31,323.3,10.761,157.8,156.95,7.4,145
2021-04-29 17:56:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.15,322.25,10.761,157.8,156.9,8.3,145
2021-04-29 17:56:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.96,322.44,10.761,157.8,156.84,8.1,145
2021-04-29 17:56:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.05,322.31,10.761,157.8,156.79,8.2,145
2021-04-29 17:56:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.4,321.23,10.697,157.8,156.7,8.7,144
2021-04-29 17:56:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.59,321.98,10.697,157.8,156.62,8.8,146
2021-04-29 17:56:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.5,323.04,10.697,157.8,156.56,8.6,148
2021-04-29 17:56:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.54,323.44,10.697,157.8,156.47,8.6,149
2021-04-29 17:56:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.7,326.15,10.697,157.8,156.42,8.5,155
2021-04-29 17:56:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.72,324.18,10.697,157.8,156.34,8.7,151
2021-04-29 17:56:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.77,323.61,10.697,157.8,156.27,8.8,150
2021-04-29 17:56:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.31,326.49,10.688,158.9,156.23,8.2,154
2021-04-29 17:56:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.94,328.16,10.688,158.9,156.18,7.7,157
2021-04-29 17:56:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.91,329.06,10.688,158.9,156.15,7.6,159
2021-04-29 17:56:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.94,329.46,10.688,158.9,156.13,7.6,160
2021-04-29 17:56:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.88,329.91,10.744,159.5,156.11,7.5,160
2021-04-29 17:56:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18,330.24,10.744,159.5,156.09,7.6,161
2021-04-29 17:56:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.03,330.65,10.744,159.5,156.09,7.6,162
2021-04-29 17:56:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.06,331.06,10.744,159.5,156.08,7.6,163
2021-04-29 17:56:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.87,331.19,10.744,159.5,156.07,7.4,163
2021-04-29 17:56:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.71,330.45,10.744,159.5,156.06,7.3,161
2021-04-29 17:56:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.52,330.59,10.744,159.5,156.04,7.1,161
2021-04-29 17:56:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.57,329.68,10.805,158.6,156.02,7.1,160
2021-04-29 17:56:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.51,328.88,10.805,158.6,155.99,7.1,158
2021-04-29 17:56:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.67,328.29,10.805,158.6,155.94,7.3,157
2021-04-29 17:56:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.76,328.19,10.805,158.6,155.88,7.4,157
2021-04-29 17:56:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.43,326.38,10.786,158,155.82,7.2,153
2021-04-29 17:56:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.45,324.55,10.786,158,155.74,7.4,149
2021-04-29 17:56:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.27,323.85,10.786,158,155.68,7.3,147
2021-04-29 17:56:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.35,322.78,10.786,158,155.6,7.5,145
2021-04-29 17:56:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.68,322.79,10.786,158,155.53,7.8,146
2021-04-29 17:56:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.58,322.89,10.786,158,155.48,7.7,146
2021-04-29 17:56:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.86,322.52,10.786,158,155.42,8,146
2021-04-29 17:56:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.52,323.36,10.775,158,155.37,7.6,147
2021-04-29 17:56:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.52,324.27,10.775,158,155.34,7.5,149
2021-04-29 17:56:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.56,324.66,10.775,158,155.3,7.5,150
2021-04-29 17:56:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.64,325.45,10.775,158,155.27,7.5,152
2021-04-29 17:56:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.72,326.24,10.775,158,155.22,7.5,154
2021-04-29 17:56:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.24,327.49,10.819,158.6,155.18,7.9,157
2021-04-29 17:56:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.14,327.55,10.819,158.6,155.14,7.8,157
2021-04-29 17:56:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.29,326.96,10.819,158.6,155.12,8,156
2021-04-29 17:56:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.29,326.95,10.819,158.6,155.09,8,156
2021-04-29 17:56:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.29,326.93,10.819,158.6,155.06,8,156
2021-04-29 17:56:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.16,326.6,10.819,158.6,155.05,7.9,155
2021-04-29 17:56:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.91,327.64,10.843,159.2,155.03,7.6,156
2021-04-29 17:56:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.81,327.73,10.843,159.2,155.01,7.5,156
2021-04-29 17:56:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.77,327.32,10.843,159.2,155,7.5,155
2021-04-29 17:56:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.9,327.62,10.843,159.2,154.97,7.6,156
2021-04-29 17:56:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.84,328.11,10.843,159.2,154.96,7.5,157
2021-04-29 17:56:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.66,326.4,10.808,159.1,154.94,7.5,153
2021-04-29 17:56:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.7,326.8,10.808,159.1,154.92,7.5,154
2021-04-29 17:56:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18,327.83,10.808,159.1,154.91,7.7,157
2021-04-29 17:56:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.37,328.41,10.808,159.1,154.9,8,159
2021-04-29 17:56:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.2,327.65,10.808,159.1,154.88,7.9,157
2021-04-29 17:56:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.19,327.64,10.808,159.1,154.86,7.9,157
2021-04-29 17:56:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.39,327.45,10.808,159.1,154.82,8.1,157
2021-04-29 17:56:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.24,326.14,10.807,158.2,154.75,8,155
2021-04-29 17:56:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.93,325.06,10.807,158.2,154.7,7.8,152
2021-04-29 17:56:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.16,325.24,10.807,158.2,154.6,8,153
2021-04-29 17:56:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.23,326.02,10.807,158.2,154.47,8,155
2021-04-29 17:56:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.37,325.96,10.795,157.6,154.37,8.1,156
2021-04-29 17:56:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.79,323.26,10.795,157.6,154.22,7.8,149
2021-04-29 17:56:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.82,323.6,10.795,157.6,154.04,7.8,150
2021-04-29 17:56:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.54,322.96,10.795,157.6,153.91,7.6,148
2021-04-29 17:56:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.35,325.68,10.795,157.6,153.71,8.1,156
2021-04-29 17:56:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.55,324.48,10.795,157.6,153.51,8.4,154
2021-04-29 17:56:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.15,325.32,10.795,157.6,153.37,8.9,157
2021-04-29 17:56:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.39,325.28,10.755,157.5,153.17,8.2,156
2021-04-29 17:56:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.52,325.57,10.755,157.5,153.04,8.3,157
2021-04-29 17:56:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.82,326.65,10.755,157.5,152.88,8.5,160
2021-04-29 17:56:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.82,327.97,10.755,157.5,152.74,8.4,163
2021-04-29 17:56:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.5,327.5,10.755,157.5,152.66,9.1,163
2021-04-29 17:56:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.47,328.55,10.767,157.7,152.59,9,165
2021-04-29 17:56:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.14,329.62,10.767,157.7,152.54,9.6,168
2021-04-29 17:56:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.89,330.67,10.767,157.7,152.53,9.3,170
2021-04-29 17:56:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.52,329.43,10.767,157.7,152.53,9,167
2021-04-29 17:56:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.94,328.39,10.767,157.7,152.56,8.5,164
2021-04-29 17:56:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.16,328.91,10.767,157.7,152.58,7.7,164
2021-04-29 17:56:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.91,329.37,10.775,157.4,152.63,7.4,165
2021-04-29 17:56:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.64,330.29,10.775,157.4,152.67,6.1,165
2021-04-29 17:56:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.9,328.16,10.775,157.4,152.71,6.5,160
2021-04-29 17:56:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.48,330.53,10.775,157.4,152.77,6.9,167
2021-04-29 17:56:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.53,329.72,10.775,157.4,152.85,7,165
2021-04-29 17:56:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.52,327.8,10.767,156.9,152.91,7.1,161
2021-04-29 17:56:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.66,326.88,10.767,156.9,153,7.3,159
2021-04-29 17:56:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.08,327,10.767,156.9,153.09,7.7,160
2021-04-29 17:56:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.18,326.95,10.767,156.9,153.16,7.8,160
2021-04-29 17:56:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.15,326.57,10.767,156.9,153.25,7.8,159
2021-04-29 17:56:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.38,326.87,10.767,156.9,153.31,8,160
2021-04-29 17:56:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.41,327.32,10.767,156.9,153.38,8,161
2021-04-29 17:56:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.52,327.1,10.762,156.6,153.43,8.1,161
2021-04-29 17:56:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.58,326.61,10.762,156.6,153.46,8.2,160
2021-04-29 17:56:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.68,326.56,10.762,156.6,153.49,8.3,160
2021-04-29 17:56:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.75,327.43,10.762,156.6,153.51,8.3,162
2021-04-29 17:56:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.99,327.65,10.776,156.4,153.52,8.5,163
2021-04-29 17:56:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.12,328.03,10.776,156.4,153.53,8.6,164
2021-04-29 17:56:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.06,327.16,10.776,156.4,153.55,8.6,162
2021-04-29 17:56:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.35,326.98,10.776,156.4,153.55,8.9,162
2021-04-29 17:56:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.09,329.42,10.776,156.4,153.56,8.5,167
2021-04-29 17:56:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.89,327.73,10.776,156.4,153.57,8.4,163
2021-04-29 17:56:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.78,329.14,10.776,156.4,153.58,8.2,166
2021-04-29 17:56:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.92,325.64,10.762,156.2,153.59,7.6,157
2021-04-29 17:56:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.69,326.7,10.762,156.2,153.61,7.3,159
2021-04-29 17:56:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.86,329.11,10.762,156.2,153.63,7.3,165
2021-04-29 17:56:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.42,328.37,10.762,156.2,153.67,7.9,164
2021-04-29 17:56:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.79,326.65,10.762,156.2,153.7,7.4,159
2021-04-29 17:56:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.2,326.25,10.774,156,153.72,7.8,159
2021-04-29 17:56:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.11,326.33,10.774,156,153.74,7.7,159
2021-04-29 17:56:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.85,326.71,10.774,156,153.75,8.4,161
2021-04-29 17:56:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.49,327.39,10.774,156,153.76,8,162
2021-04-29 17:56:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.59,327.32,10.774,156,153.75,8.1,162
2021-04-29 17:56:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.72,326.33,10.774,156,153.73,8.3,160
2021-04-29 17:56:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.75,324.73,10.796,155.6,153.7,8.4,157
2021-04-29 17:56:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.91,324.12,10.796,155.6,153.65,8.6,156
2021-04-29 17:56:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.37,324.71,10.796,155.6,153.62,9,158
2021-04-29 17:56:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.27,324.75,10.796,155.6,153.56,8.9,158
2021-04-29 17:56:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.2,325.24,10.796,155.6,153.5,8.8,159
2021-04-29 17:56:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.08,324.73,10.801,155.4,153.45,8.7,158
2021-04-29 17:56:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.95,325.72,10.801,155.4,153.38,8.5,160
2021-04-29 17:56:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.82,325.32,10.801,155.4,153.31,8.4,159
2021-04-29 17:56:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.49,325.08,10.801,155.4,153.27,8.1,158
2021-04-29 17:56:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.23,325.7,10.801,155.4,153.2,7.8,159
2021-04-29 17:56:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.94,325.9,10.801,155.4,153.14,7.5,159
2021-04-29 17:56:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.06,326.21,10.801,155.4,153.1,7.6,160
2021-04-29 17:56:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.06,326.77,10.777,155.7,153.06,7.6,161
2021-04-29 17:56:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.96,326.83,10.777,155.7,153.04,7.5,161
2021-04-29 17:56:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.77,326.98,10.777,155.7,153.04,7.3,161
2021-04-29 17:56:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.77,326.99,10.777,155.7,153.06,7.3,161
2021-04-29 17:56:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.12,327.67,10.786,155.8,153.09,7.6,163
2021-04-29 17:56:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.22,327.64,10.786,155.8,153.16,7.7,163
2021-04-29 17:56:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.32,327.61,10.786,155.8,153.24,7.8,163
2021-04-29 17:56:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.52,327.51,10.786,155.8,153.3,8,163
2021-04-29 17:56:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.14,327.65,10.786,155.8,153.4,8.6,164
2021-04-29 17:56:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.62,327.54,10.786,155.8,153.5,8.1,163
2021-04-29 17:56:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.54,326.28,10.786,155.8,153.56,8.1,160
2021-04-29 17:56:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.14,325.44,10.817,155.2,153.66,7.7,158
2021-04-29 17:56:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.88,326.11,10.817,155.2,153.75,7.4,159
2021-04-29 17:56:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.35,327.36,10.817,155.2,153.82,6.8,161
2021-04-29 17:56:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.41,328.16,10.817,155.2,153.92,6.8,163
2021-04-29 17:56:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.65,328.85,10.817,155.2,154.02,7,165
2021-04-29 17:56:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.1,328.14,10.791,155.1,154.09,7.5,164
2021-04-29 17:56:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.1,328.19,10.791,155.1,154.21,7.5,164
2021-04-29 17:56:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.83,327.14,10.791,155.1,154.33,7.3,161
2021-04-29 17:56:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.74,327.24,10.791,155.1,154.42,7.2,161
2021-04-29 17:56:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.01,326.69,10.791,155.1,154.55,7.5,160
2021-04-29 17:56:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.18,326.2,10.791,155.1,154.68,7.7,159
2021-04-29 17:56:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.02,324.96,10.816,154.9,154.75,7.6,156
2021-04-29 17:56:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.98,323.28,10.816,154.9,154.84,7.7,152
2021-04-29 17:56:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.47,323.37,10.816,154.9,154.89,7.2,151
2021-04-29 17:56:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.64,324.09,10.816,154.9,154.95,7.3,153
2021-04-29 17:56:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.64,324.1,10.816,154.9,154.98,7.3,153
2021-04-29 17:56:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.53,325.98,10.834,154.8,155,8,159
2021-04-29 17:56:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.63,325.94,10.834,154.8,155.04,8.1,159
2021-04-29 17:56:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.21,324.48,10.834,154.8,155.08,7.8,155
2021-04-29 17:56:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.73,324.9,10.834,154.8,155.11,7.3,155
2021-04-29 17:56:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.82,326.12,10.834,154.8,155.17,7.3,158
2021-04-29 17:57:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.08,326.82,10.834,154.8,155.25,7.5,160
2021-04-29 17:57:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.1,327.25,10.834,154.8,155.31,7.5,161
2021-04-29 17:57:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.06,328.33,10.794,155.9,155.4,7.5,162
2021-04-29 17:57:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.23,329.54,10.794,155.9,155.48,7.6,165
2021-04-29 17:57:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.09,328.79,10.794,155.9,155.54,7.5,163
2021-04-29 17:57:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.49,328.6,10.794,155.9,155.61,7.9,163
2021-04-29 17:57:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.58,328.74,10.794,156.2,155.66,8,163
2021-04-29 17:57:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.82,327.74,10.794,156.2,155.7,8.3,161
2021-04-29 17:57:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.98,328.57,10.794,156.2,155.75,8.4,163
2021-04-29 17:57:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.07,328.54,10.794,156.2,155.79,8.5,163
2021-04-29 17:57:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.88,328.65,10.794,156.2,155.82,8.3,163
2021-04-29 17:57:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.98,328.62,10.794,156.2,155.85,8.4,163
2021-04-29 17:57:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.73,329.63,10.794,156.2,155.87,8.1,165
2021-04-29 17:57:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.72,329.1,10.802,156,155.89,8.1,164
2021-04-29 17:57:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.79,328.63,10.802,156,155.9,8.2,163
2021-04-29 17:57:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.27,326.76,10.802,156,155.91,7.8,158
2021-04-29 17:57:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.36,326.7,10.802,156,155.93,7.9,158
2021-04-29 17:57:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.33,326.63,10.766,155.9,155.95,7.9,158
2021-04-29 17:57:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.17,327.19,10.766,155.9,155.97,7.7,159
2021-04-29 17:57:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.04,326.86,10.766,155.9,156,7.6,158
2021-04-29 17:57:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.01,326.46,10.766,155.9,156.03,7.6,157
2021-04-29 17:57:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.92,326.54,10.766,155.9,156.05,7.5,157
2021-04-29 17:57:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.01,326.49,10.766,155.9,156.09,7.6,157
2021-04-29 17:57:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.85,325.77,10.766,155.9,156.14,7.5,155
2021-04-29 17:57:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.68,326.52,10.766,156.2,156.16,7.3,156
2021-04-29 17:57:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.72,326.94,10.766,156.2,156.21,7.3,157
2021-04-29 17:57:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.82,326.88,10.766,156.2,156.26,7.4,157
2021-04-29 17:57:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.82,326.9,10.766,156.2,156.29,7.4,157
2021-04-29 17:57:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.75,327.39,10.766,156.2,156.34,7.3,158
2021-04-29 17:57:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.6,327.71,10.812,156.4,156.4,7.1,158
2021-04-29 17:57:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.67,327.25,10.812,156.4,156.44,7.2,157
2021-04-29 17:57:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.64,326.88,10.812,156.4,156.5,7.2,156
2021-04-29 17:57:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.57,326.1,10.812,156.4,156.53,7.2,154
2021-04-29 17:57:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.64,325.64,10.812,156.4,156.58,7.3,153
2021-04-29 17:57:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.38,326.31,10.812,156.4,156.61,7,154
2021-04-29 17:57:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.48,326.23,10.812,156.4,156.62,7.1,154
2021-04-29 17:57:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.55,326,10.829,156.8,156.63,7.2,153
2021-04-29 17:57:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.74,325.81,10.829,156.8,156.61,7.4,153
2021-04-29 17:57:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.68,324.1,10.829,156.8,156.6,7.5,149
2021-04-29 17:57:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.26,324.12,10.829,156.8,156.57,7.1,148
2021-04-29 17:57:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.54,323.85,10.836,156.9,156.54,7.4,148
2021-04-29 17:57:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.64,322.82,10.836,156.9,156.52,7.6,146
2021-04-29 17:57:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.34,324.94,10.836,156.9,156.5,7.1,150
2021-04-29 17:57:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.37,325.32,10.836,156.9,156.49,7.1,151
2021-04-29 17:57:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.37,325.32,10.836,156.9,156.48,7.1,151
2021-04-29 17:57:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.51,325.61,10.836,156.9,156.47,7.2,152
2021-04-29 17:57:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.35,326.19,10.836,156.9,156.46,7,153
2021-04-29 17:57:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.34,325.24,10.858,157.4,156.45,7.1,150
2021-04-29 17:57:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.2,324.96,10.858,157.4,156.44,7,149
2021-04-29 17:57:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.45,326.4,10.858,157.4,156.44,7.1,153
2021-04-29 17:57:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.24,325.34,10.858,157.4,156.43,7,150
2021-04-29 17:57:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.65,326.47,10.882,157.8,156.43,7.3,153
2021-04-29 17:57:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.42,326.27,10.882,157.8,156.43,7.1,152
2021-04-29 17:57:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.49,327.05,10.882,157.8,156.44,7.1,154
2021-04-29 17:57:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.63,327.36,10.882,157.8,156.46,7.2,155
2021-04-29 17:57:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.53,327.45,10.882,157.8,156.47,7.1,155
2021-04-29 17:57:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.53,327.47,10.882,157.8,156.51,7.1,155
2021-04-29 17:57:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.63,327.39,10.882,157.8,156.55,7.2,155
2021-04-29 17:57:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.56,325.61,10.917,158.2,156.59,7.3,150
2021-04-29 17:57:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.28,325.96,10.917,158.2,156.66,7,150
2021-04-29 17:57:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.32,326.38,10.917,158.2,156.75,7,151
2021-04-29 17:57:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.24,325.64,10.917,158.2,156.81,7,149
2021-04-29 17:57:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.48,324.95,10.917,158.2,156.91,7.3,148
2021-04-29 17:57:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.25,324.76,10.907,158.1,157,7.1,147
2021-04-29 17:57:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.3,324.28,10.907,158.1,157.06,7.2,146
2021-04-29 17:57:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.54,324.47,10.907,158.1,157.14,7.4,147
2021-04-29 17:57:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.31,323.44,10.907,158.1,157.21,7.3,144
2021-04-29 17:57:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.73,323.36,10.907,158.1,157.23,7.7,145
2021-04-29 17:57:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.73,323.37,10.907,158.1,157.25,7.7,145
2021-04-29 17:57:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.64,323.48,10.907,158.1,157.25,7.6,145
2021-04-29 17:57:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.62,322.35,10.884,157.8,157.24,7.7,143
2021-04-29 17:57:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.71,322.21,10.884,157.8,157.19,7.8,143
2021-04-29 17:57:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.71,322.2,10.884,157.8,157.16,7.8,143
2021-04-29 17:57:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.66,321.77,10.884,157.8,157.1,7.8,142
2021-04-29 17:57:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.51,322.57,10.884,158.1,157.02,7.6,143
2021-04-29 17:57:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.74,322.71,10.884,158.1,156.97,7.8,144
2021-04-29 17:57:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.68,322.26,10.884,158.1,156.87,7.8,143
2021-04-29 17:57:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.68,322.22,10.884,158.1,156.77,7.8,143
2021-04-29 17:57:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.72,322.59,10.884,158.1,156.69,7.8,144
2021-04-29 17:57:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.58,324.11,10.884,158.1,156.57,7.5,147
2021-04-29 17:57:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.72,324.35,10.884,158.1,156.45,7.6,148
2021-04-29 17:57:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.69,325.49,10.874,159.4,156.37,7.6,149
2021-04-29 17:57:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.35,326.29,10.874,159.4,156.25,7.2,150
2021-04-29 17:57:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.43,327.03,10.874,159.4,156.15,7.2,152
2021-04-29 17:57:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.51,327.79,10.874,159.4,156.1,7.2,154
2021-04-29 17:57:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.77,328.93,10.845,159.7,156.03,7.4,157
2021-04-29 17:57:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.45,330.04,10.845,159.7,155.97,7,159
2021-04-29 17:57:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.94,330.1,10.845,159.7,155.94,6.5,158
2021-04-29 17:57:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.81,329.81,10.845,159.7,155.9,6.4,157
2021-04-29 17:57:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.51,329.53,10.845,159.7,155.88,7.1,158
2021-04-29 17:57:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.41,329.61,10.845,159.7,155.86,7,158
2021-04-29 17:57:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.28,329.31,10.845,159.7,155.85,6.9,157
2021-04-29 17:57:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.16,329.19,10.842,158.6,155.84,6.7,158
2021-04-29 17:57:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.74,328,10.842,158.6,155.84,6.4,154
2021-04-29 17:57:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.72,326.79,10.842,158.6,155.84,6.5,151
2021-04-29 17:57:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.21,324.45,10.842,158.6,155.84,7.2,147
2021-04-29 17:57:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.02,324.7,10.842,158.6,155.85,7,147
2021-04-29 17:57:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.88,323.51,10.84,157.7,155.86,6.9,145
2021-04-29 17:57:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.15,322.22,10.84,157.7,155.87,7.3,143
2021-04-29 17:57:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.51,323.19,10.84,157.7,155.88,6.6,143
2021-04-29 17:57:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.09,325.41,10.84,157.7,155.88,6.9,150
2021-04-29 17:57:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.06,324.15,10.84,157.7,155.88,7,147
2021-04-29 17:57:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.11,324.53,10.84,157.7,155.88,7,148
2021-04-29 17:57:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.92,323,10.84,157.7,155.86,7,144
2021-04-29 17:57:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.62,322.3,10.807,157.4,155.83,6.8,142
2021-04-29 17:57:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.53,323.3,10.807,157.4,155.78,6.6,144
2021-04-29 17:57:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.53,323.27,10.807,157.4,155.7,6.6,144
2021-04-29 17:57:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.25,323.67,10.807,157.4,155.64,6.3,144
2021-04-29 17:57:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.22,323.23,10.818,158.1,155.52,6.4,142
2021-04-29 17:57:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.27,324.4,10.818,158.1,155.4,6.3,145
2021-04-29 17:57:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.12,325.01,10.818,158.1,155.32,6.1,146
2021-04-29 17:57:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.03,325.11,10.818,158.1,155.21,6,146
2021-04-29 17:57:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.16,324.45,10.818,158.1,155.14,6.2,145
2021-04-29 17:57:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.29,324.63,10.818,158.1,155.04,6.3,146
2021-04-29 17:57:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.43,323.95,10.818,158.1,154.95,6.5,145
2021-04-29 17:57:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.61,324.94,10.915,159.2,154.89,6.6,146
2021-04-29 17:57:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.78,326.36,10.915,159.2,154.8,6.6,150
2021-04-29 17:57:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.83,325.83,10.915,159.2,154.71,6.7,149
2021-04-29 17:57:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.77,326.31,10.915,159.2,154.66,6.6,150
2021-04-29 17:57:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.6,325.83,10.938,159.4,154.57,6.5,148
2021-04-29 17:57:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.46,326.42,10.938,159.4,154.48,6.3,149
2021-04-29 17:57:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.5,326.76,10.938,159.4,154.42,6.3,150
2021-04-29 17:57:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.62,327.79,10.938,159.4,154.34,6.3,153
2021-04-29 17:57:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.11,329.62,10.938,159.4,154.27,6.6,159
2021-04-29 17:57:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.89,329.43,10.938,159.4,154.22,6.4,158
2021-04-29 17:57:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.08,330.41,10.938,159.4,154.17,6.5,161
2021-04-29 17:57:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.75,332.11,10.957,159.1,154.13,7,167
2021-04-29 17:57:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.12,331.47,10.957,159.1,154.12,7.4,166
2021-04-29 17:57:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.09,331.06,10.957,159.1,154.11,7.4,165
2021-04-29 17:57:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.28,330.94,10.957,159.1,154.12,7.6,165
2021-04-29 17:57:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.31,331.35,10.957,159.1,154.14,7.6,166
2021-04-29 17:57:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.13,331.24,10.956,158.7,154.16,7.4,166
2021-04-29 17:57:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.03,331.31,10.956,158.7,154.17,7.3,166
2021-04-29 17:57:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18,330.92,10.956,158.7,154.19,7.3,165
2021-04-29 17:57:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.75,330.28,10.956,158.7,154.21,7.1,163
2021-04-29 17:57:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.37,329.37,10.956,158.7,154.22,6.8,160
2021-04-29 17:57:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.38,329.37,10.956,158.7,154.24,6.8,160
2021-04-29 17:57:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.38,329.38,10.956,158.7,154.26,6.8,160
2021-04-29 17:57:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.35,329.16,10.965,157.6,154.27,6.7,161
2021-04-29 17:57:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.58,328.16,10.965,157.6,154.28,7,159
2021-04-29 17:57:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.61,327.3,10.965,157.6,154.27,7.1,157
2021-04-29 17:57:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.58,326.91,10.965,157.6,154.26,7.1,156
2021-04-29 17:57:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.71,326.95,10.958,157.2,154.24,7.2,157
2021-04-29 17:57:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.58,326.64,10.958,157.2,154.2,7.1,156
2021-04-29 17:57:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.45,326.33,10.958,157.2,154.17,7,155
2021-04-29 17:57:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.65,327.38,10.958,157.2,154.11,7.1,158
2021-04-29 17:57:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.71,328.13,10.958,157.2,154.04,7.1,160
2021-04-29 17:57:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.61,328.19,10.958,157.2,153.99,7,160
2021-04-29 17:57:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.61,328.15,10.958,157.2,153.9,7,160
2021-04-29 17:57:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.6,328.49,10.928,157.2,153.81,7,161
2021-04-29 17:57:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.41,328.62,10.928,157.2,153.75,6.8,161
2021-04-29 17:57:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.57,328.05,10.928,157.2,153.67,7,160
2021-04-29 17:57:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.54,327.64,10.928,157.2,153.61,7,159
2021-04-29 17:57:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.86,327.76,10.935,157.2,153.53,7.3,160
2021-04-29 17:57:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.73,327.41,10.935,157.2,153.45,7.2,159
2021-04-29 17:57:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.99,328.03,10.935,157.2,153.4,7.4,161
2021-04-29 17:57:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.99,328,10.935,157.2,153.34,7.4,161
2021-04-29 17:57:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.86,327.66,10.935,157.2,153.29,7.3,160
2021-04-29 17:57:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.95,327.57,10.935,157.2,153.27,7.4,160
2021-04-29 17:57:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.79,324.68,10.935,157.2,153.25,7.5,153
2021-04-29 17:57:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.62,325.6,10.956,156.9,153.24,7.2,155
2021-04-29 17:57:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.88,326.2,10.956,156.9,153.24,7.4,157
2021-04-29 17:57:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.63,327.79,10.956,156.9,153.26,8,162
2021-04-29 17:57:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.95,327.01,10.956,156.9,153.28,7.4,159
2021-04-29 17:57:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.92,327.9,10.956,156.9,153.31,7.3,161
2021-04-29 17:57:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.15,326.94,10.963,157,153.35,7.6,159
2021-04-29 17:57:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.41,326.31,10.963,157,153.39,7.9,158
2021-04-29 17:57:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.7,327.43,10.963,157,153.43,8.1,161
2021-04-29 17:57:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.67,328.36,10.963,157,153.47,8,163
2021-04-29 17:57:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.53,329.33,10.963,157,153.51,7.8,165
2021-04-29 17:57:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.17,329.86,10.963,157,153.53,8.4,167
2021-04-29 17:57:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.97,330.28,10.94,156.8,153.56,8.2,168
2021-04-29 17:57:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.92,331.18,10.94,156.8,153.57,8.1,170
2021-04-29 17:57:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.09,330.67,10.94,156.8,153.58,8.3,169
2021-04-29 17:57:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.07,330.24,10.94,156.8,153.58,8.3,168
2021-04-29 17:57:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.03,329.38,10.94,156.8,153.58,8.3,166
2021-04-29 17:57:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.92,327.48,10.936,156.5,153.57,8.3,162
2021-04-29 17:57:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.47,326.9,10.936,156.5,153.56,7.9,160
2021-04-29 17:57:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.28,327.05,10.936,156.5,153.56,7.7,160
2021-04-29 17:57:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.72,327.89,10.936,156.5,153.55,7.1,161
2021-04-29 17:57:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.62,327.97,10.936,156.5,153.56,7,161
2021-04-29 17:57:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.72,327.89,10.936,156.5,153.56,7.1,161
2021-04-29 17:57:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.72,327.89,10.936,156.5,153.57,7.1,161
2021-04-29 17:57:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.72,328.15,10.904,156.3,153.57,7.1,162
2021-04-29 17:57:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.82,328.08,10.904,156.3,153.57,7.2,162
2021-04-29 17:57:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.53,328.29,10.904,156.3,153.57,6.9,162
2021-04-29 17:57:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.48,329.12,10.904,156.3,153.57,6.8,164
2021-04-29 17:57:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.47,329.18,10.892,156.4,153.57,6.8,164
2021-04-29 17:57:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.51,329.94,10.892,156.4,153.57,6.8,166
2021-04-29 17:57:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.69,329.44,10.892,156.4,153.58,7,165
2021-04-29 17:57:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.81,329.78,10.892,156.4,153.59,7.1,166
2021-04-29 17:57:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.81,329.79,10.892,156.4,153.61,7.1,166
2021-04-29 17:57:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.98,329.29,10.892,156.4,153.64,7.3,165
2021-04-29 17:57:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.69,329.48,10.892,156.4,153.68,7,165
2021-04-29 17:57:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.72,329.38,10.914,156.2,153.72,7,165
2021-04-29 17:57:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.82,329.34,10.914,156.2,153.76,7.1,165
2021-04-29 17:57:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.67,328.64,10.914,156.2,153.81,7,163
2021-04-29 17:57:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.6,329.11,10.914,156.2,153.86,6.9,164
2021-04-29 17:57:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.4,329.25,10.914,156.2,153.89,6.7,164
2021-04-29 17:57:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.45,328.68,10.88,156,153.93,6.8,163
2021-04-29 17:57:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.18,327.71,10.88,156,153.96,6.6,160
2021-04-29 17:57:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.76,327.68,10.88,156,153.97,6.2,159
2021-04-29 17:57:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.86,327.6,10.88,156,153.98,6.3,159
2021-04-29 17:57:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.78,327.14,10.825,155.9,153.98,6.3,158
2021-04-29 17:57:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.65,326.88,10.825,155.9,153.98,6.2,157
2021-04-29 17:57:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.94,326.6,10.825,155.9,153.98,6.5,157
2021-04-29 17:57:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.1,327.25,10.825,155.9,153.98,6.6,159
2021-04-29 17:57:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.03,327.71,10.825,155.9,153.98,6.5,160
2021-04-29 17:57:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.04,330.12,10.802,156.1,154,6.4,166
2021-04-29 17:57:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.59,331.01,10.802,156.1,154.03,6.9,169
2021-04-29 17:57:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.41,331.5,10.802,156.1,154.06,6.7,170
2021-04-29 17:57:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.3,331.18,10.802,156.1,154.12,6.6,169
2021-04-29 17:57:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.3,331.2,10.802,156.1,154.17,6.6,169
2021-04-29 17:57:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.15,330.16,10.802,156.1,154.25,6.5,166
2021-04-29 17:57:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.03,329.88,10.802,156.1,154.33,6.4,165
2021-04-29 17:57:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.11,330.71,10.849,156.2,154.39,6.4,167
2021-04-29 17:57:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.27,329.88,10.849,156.2,154.46,6.6,165
2021-04-29 17:57:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.18,328.41,10.849,156.2,154.53,6.6,161
2021-04-29 17:57:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.28,328.35,10.849,156.2,154.57,6.7,161
2021-04-29 17:57:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.52,328,10.882,155.8,154.64,6.9,161
2021-04-29 17:57:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.57,327.19,10.882,155.8,154.72,7,159
2021-04-29 17:57:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.51,326.43,10.882,155.8,154.78,7,157
2021-04-29 17:57:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.22,325.51,10.882,155.8,154.89,6.8,154
2021-04-29 17:57:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.21,324.31,10.882,155.8,154.99,6.9,151
2021-04-29 17:57:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.27,323.84,10.882,155.8,155.05,7,150
2021-04-29 17:57:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.16,323.22,10.879,155.2,155.12,6.9,149
2021-04-29 17:58:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.07,323.35,10.879,155.2,155.18,6.8,149
2021-04-29 17:58:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.07,323.36,10.879,155.2,155.2,6.8,149
2021-04-29 17:58:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.03,322.99,10.879,155.2,155.21,6.8,148
2021-04-29 17:58:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.34,323.22,10.881,155.5,155.2,7.1,149
2021-04-29 17:58:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.57,323.39,10.881,155.5,155.18,7.3,150
2021-04-29 17:58:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.57,323.38,10.881,155.5,155.14,7.3,150
2021-04-29 17:58:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.76,323.16,10.881,155.5,155.1,7.5,150
2021-04-29 17:58:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.8,323.53,10.881,155.5,155.03,7.5,151
2021-04-29 17:58:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.94,322.9,10.881,155.5,154.95,7.7,150
2021-04-29 17:58:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.71,322.68,10.881,155.5,154.89,7.5,149
2021-04-29 17:58:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.6,323.64,10.881,155.5,154.8,7.3,151
2021-04-29 17:58:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.99,324.53,10.881,155.5,154.72,7.6,154
2021-04-29 17:58:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.59,323.59,10.881,155.5,154.68,7.3,151
2021-04-29 17:58:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.31,324.46,10.919,156.4,154.63,7,151
2021-04-29 17:58:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.85,326.2,10.919,156.4,154.62,6.4,154
2021-04-29 17:58:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.46,325.99,10.919,156.4,154.62,7,155
2021-04-29 17:58:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.84,325.64,10.919,156.4,154.64,7.4,155
2021-04-29 17:58:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.84,325.66,10.919,156.4,154.69,7.4,155
2021-04-29 17:58:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.03,326.19,10.895,156.9,154.74,7.6,156
2021-04-29 17:58:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.97,327.99,10.895,156.9,154.81,7.4,160
2021-04-29 17:58:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.07,327.95,10.895,156.9,154.89,7.5,160
2021-04-29 17:58:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.2,328.31,10.895,156.9,154.95,7.6,161
2021-04-29 17:58:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.07,328.01,10.895,156.9,155.03,7.5,160
2021-04-29 17:58:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.88,326.91,10.895,156.9,155.1,7.4,157
2021-04-29 17:58:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.8,326.24,10.889,157.1,155.15,7.4,155
2021-04-29 17:58:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.68,327.23,10.889,157.1,155.21,7.2,157
2021-04-29 17:58:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.36,327.12,10.889,157.1,155.25,6.9,156
2021-04-29 17:58:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.49,327.44,10.889,157.1,155.32,7,157
2021-04-29 17:58:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.61,325.95,10.903,156.8,155.38,7.2,154
2021-04-29 17:58:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.71,327.14,10.903,156.8,155.42,7.2,157
2021-04-29 17:58:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.52,327.33,10.903,156.8,155.48,7,157
2021-04-29 17:58:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.49,328.2,10.903,156.8,155.54,6.9,159
2021-04-29 17:58:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.46,327.83,10.903,156.8,155.58,6.9,158
2021-04-29 17:58:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.24,327.65,10.903,156.8,155.64,6.7,157
2021-04-29 17:58:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.37,326.73,10.903,156.8,155.7,6.9,155
2021-04-29 17:58:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.64,326.53,10.833,156.3,155.74,7.2,156
2021-04-29 17:58:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.28,326.04,10.833,156.3,155.79,6.9,154
2021-04-29 17:58:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.18,324.9,10.833,156.3,155.83,6.9,151
2021-04-29 17:58:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.59,324.36,10.833,156.3,155.85,6.4,148
2021-04-29 17:58:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.9,325.59,10.798,156.3,155.88,6.6,152
2021-04-29 17:58:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.8,325.69,10.798,156.3,155.89,6.5,152
2021-04-29 17:58:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.77,327.29,10.798,156.3,155.9,7.3,158
2021-04-29 17:58:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18,326.25,10.798,156.3,155.9,7.6,156
2021-04-29 17:58:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18,326.26,10.798,156.3,155.91,7.6,156
2021-04-29 17:58:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18,326.26,10.798,156.3,155.92,7.6,156
2021-04-29 17:58:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.35,326.84,10.852,156.9,155.95,7.9,157
2021-04-29 17:58:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.89,325.04,10.852,156.9,155.97,7.6,152
2021-04-29 17:58:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.75,324.74,10.852,156.9,156,7.5,151
2021-04-29 17:58:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.62,324.46,10.852,156.9,156.05,7.4,150
2021-04-29 17:58:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.37,325.01,10.904,157.2,156.08,7.1,150
2021-04-29 17:58:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.32,325.52,10.904,157.2,156.14,7,151
2021-04-29 17:58:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.65,325.63,10.904,157.2,156.2,7.3,152
2021-04-29 17:58:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.57,324.86,10.904,157.2,156.24,7.3,150
2021-04-29 17:58:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.98,325.79,10.904,157.2,156.29,7.6,153
2021-04-29 17:58:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.56,325.79,10.904,157.2,156.35,7.2,152
2021-04-29 17:58:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.58,324.91,10.904,157.2,156.38,7.3,150
2021-04-29 17:58:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.85,325.16,10.949,157.2,156.42,7.5,151
2021-04-29 17:58:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.1,324.47,10.949,157.2,156.45,7.8,150
2021-04-29 17:58:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.38,324.18,10.949,157.2,156.46,8.1,150
2021-04-29 17:58:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.48,324.09,10.949,157.2,156.47,8.2,150
2021-04-29 17:58:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.2,323.38,10.94,157.1,156.46,8,148
2021-04-29 17:58:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.27,325.13,10.94,157.1,156.44,7.9,152
2021-04-29 17:58:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.31,325.53,10.94,157.1,156.4,7.9,153
2021-04-29 17:58:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.27,325.09,10.94,157.1,156.35,7.9,152
2021-04-29 17:58:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.22,324.66,10.94,157.1,156.31,7.9,151
2021-04-29 17:58:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.51,324.36,10.94,157.1,156.24,8.2,151
2021-04-29 17:58:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.51,325.47,10.972,157.4,156.2,8.1,153
2021-04-29 17:58:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.32,325.61,10.972,157.4,156.13,7.9,153
2021-04-29 17:58:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.27,325.17,10.972,157.4,156.07,7.9,152
2021-04-29 17:58:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.46,324.97,10.972,157.4,156.02,8.1,152
2021-04-29 17:58:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.69,325.19,10.972,157.4,155.95,8.3,153
2021-04-29 17:58:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.63,325.79,10.975,157.6,155.88,8.2,154
2021-04-29 17:58:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.08,324.47,10.975,157.6,155.83,7.8,150
2021-04-29 17:58:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.83,325.15,10.975,157.6,155.77,7.5,151
2021-04-29 17:58:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.95,326.33,10.975,157.6,155.72,7.5,154
2021-04-29 17:58:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.31,326.87,10.975,157.6,155.68,7.8,156
2021-04-29 17:58:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.37,326.36,10.975,157.6,155.64,7.9,155
2021-04-29 17:58:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.96,327.22,10.975,157.6,155.6,8.4,158
2021-04-29 17:58:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.14,327.65,10.936,157.9,155.58,8.6,159
2021-04-29 17:58:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.2,328.52,10.936,157.9,155.57,8.6,161
2021-04-29 17:58:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.81,328.77,10.936,157.9,155.56,8.2,161
2021-04-29 17:58:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.65,329.32,10.936,157.9,155.56,8,162
2021-04-29 17:58:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.31,329.22,10.926,158.1,155.57,7.7,161
2021-04-29 17:58:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.56,329.92,10.926,158.1,155.58,7.9,163
2021-04-29 17:58:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.7,328.96,10.926,158.1,155.59,8.1,161
2021-04-29 17:58:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.34,328.34,10.926,158.1,155.6,7.8,159
2021-04-29 17:58:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.57,328.62,10.926,158.1,155.61,8,160
2021-04-29 17:58:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.49,330.41,10.926,158.1,155.61,7.8,164
2021-04-29 17:58:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.53,329.52,10.926,158.1,155.62,7.9,162
2021-04-29 17:58:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.71,328.8,10.926,157.8,155.62,8.1,161
2021-04-29 17:58:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.45,328.1,10.926,157.8,155.62,7.9,159
2021-04-29 17:58:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.45,328.09,10.926,157.8,155.61,7.9,159
2021-04-29 17:58:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.45,328.09,10.926,157.8,155.6,7.9,159
2021-04-29 17:58:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.52,328.98,10.934,157.9,155.58,7.9,161
2021-04-29 17:58:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.35,329.51,10.934,157.9,155.55,7.7,162
2021-04-29 17:58:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.08,330.1,10.934,157.9,155.53,7.4,163
2021-04-29 17:58:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.89,330.22,10.934,157.9,155.51,7.2,163
2021-04-29 17:58:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.54,331.24,10.934,157.9,155.5,6.8,165
2021-04-29 17:58:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.54,331.24,10.934,157.9,155.5,6.8,165
2021-04-29 17:58:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.68,331.95,10.934,157.9,155.49,6.9,167
2021-04-29 17:58:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.93,332.19,10.9,158.6,155.47,7.2,167
2021-04-29 17:58:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.97,332.98,10.9,158.6,155.46,7.2,169
2021-04-29 17:58:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.9,333.8,10.9,158.6,155.42,7.1,171
2021-04-29 17:58:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.98,333.34,10.9,158.6,155.37,7.2,170
2021-04-29 17:58:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.4,333.56,10.9,158.6,155.33,7.6,171
2021-04-29 17:58:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.22,334.08,10.907,158.7,155.26,7.4,172
2021-04-29 17:58:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.92,334.18,10.907,158.7,155.22,7.1,172
2021-04-29 17:58:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.95,334.94,10.907,158.7,155.15,7.1,174
2021-04-29 17:58:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.15,334.85,10.907,158.7,155.09,7.3,174
2021-04-29 17:58:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.97,335.68,10.907,158.7,155.05,7.1,176
2021-04-29 17:58:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.65,332.63,10.907,158.7,155,6.9,168
2021-04-29 17:58:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.75,332.55,10.907,158.7,154.95,7,168
2021-04-29 17:58:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.66,331.79,10.931,158,154.92,6.9,167
2021-04-29 17:58:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.57,330.24,10.931,158,154.88,6.9,163
2021-04-29 17:58:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.57,330.23,10.931,158,154.85,6.9,163
2021-04-29 17:58:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.4,330.74,10.931,158,154.83,6.7,164
2021-04-29 17:58:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.18,330.3,10.923,157.7,154.81,6.5,163
2021-04-29 17:58:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.25,329.85,10.923,157.7,154.79,6.6,162
2021-04-29 17:58:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.03,329.64,10.923,157.7,154.79,6.4,161
2021-04-29 17:58:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17,329.27,10.923,157.7,154.79,6.4,160
2021-04-29 17:58:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.75,328.73,10.923,157.7,154.8,6.2,158
2021-04-29 17:58:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.07,328.83,10.923,157.7,154.81,6.5,159
2021-04-29 17:58:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.14,328.37,10.923,157.7,154.81,6.6,158
2021-04-29 17:58:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.27,328.43,10.964,157.9,154.81,6.7,158
2021-04-29 17:58:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.27,328.43,10.964,157.9,154.8,6.7,158
2021-04-29 17:58:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.17,328.51,10.964,157.9,154.78,6.6,158
2021-04-29 17:58:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.81,328.76,10.964,157.9,154.76,7.2,160
2021-04-29 17:58:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.95,329.13,10.982,158,154.72,7.3,161
2021-04-29 17:58:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.01,329.9,10.982,158,154.66,7.3,163
2021-04-29 17:58:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.14,328.94,10.982,158,154.61,7.5,161
2021-04-29 17:58:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.3,329.65,10.982,158,154.54,7.6,163
2021-04-29 17:58:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.94,329.03,10.982,158,154.46,7.3,161
2021-04-29 17:58:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.65,329.24,10.982,158,154.41,7,161
2021-04-29 17:58:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.9,329.84,10.982,158,154.34,7.2,163
2021-04-29 17:58:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.2,330.01,10.963,158,154.29,7.5,164
2021-04-29 17:58:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.27,329.52,10.963,158,154.25,7.6,163
2021-04-29 17:58:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.24,329.1,10.963,158,154.2,7.6,162
2021-04-29 17:58:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.47,331.06,10.963,158,154.15,7.7,167
2021-04-29 17:58:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.37,333.18,10.963,158,154.12,7.5,172
2021-04-29 17:58:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.58,333.09,10.98,158,154.07,7.7,172
2021-04-29 17:58:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.56,332.65,10.98,158,154.02,7.7,171
2021-04-29 17:58:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.68,333.02,10.98,158,153.99,7.8,172
2021-04-29 17:58:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.86,332.5,10.98,158,153.95,8,171
2021-04-29 17:58:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.74,332.11,10.98,158,153.92,7.9,170
2021-04-29 17:58:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.74,332.1,10.98,158,153.88,7.9,170
2021-04-29 17:58:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.73,332.45,11.05,157.8,153.85,7.8,171
2021-04-29 17:58:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.83,332.39,11.05,157.8,153.82,7.9,171
2021-04-29 17:58:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.96,333.17,11.05,157.8,153.78,8,173
2021-04-29 17:58:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.16,333.09,11.05,157.8,153.74,8.2,173
2021-04-29 17:58:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.95,332.73,11.05,157.8,153.71,8,172
2021-04-29 17:58:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.76,333.01,11.044,157.5,153.65,7.8,173
2021-04-29 17:58:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.66,333.02,11.044,157.5,153.59,7.7,173
2021-04-29 17:58:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.46,333.07,11.044,157.5,153.55,7.5,173
2021-04-29 17:58:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.56,333.01,11.044,157.5,153.48,7.6,173
2021-04-29 17:58:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.38,333.45,11.044,157.5,153.41,7.4,174
2021-04-29 17:58:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.36,333.04,11.044,157.5,153.38,7.4,173
2021-04-29 17:58:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.29,333.86,11.044,157.5,153.34,7.3,175
2021-04-29 17:58:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.11,333.62,10.962,157.1,153.32,7.2,175
2021-04-29 17:58:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.91,333.68,10.962,157.1,153.32,7,175
2021-04-29 17:58:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.12,334.02,10.962,157.1,153.34,7.2,176
2021-04-29 17:58:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.51,333.52,10.962,157.1,153.36,7.6,175
2021-04-29 17:58:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.87,333.18,10.929,156.9,153.37,7,174
2021-04-29 17:58:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.16,332.7,10.929,156.9,153.4,7.3,173
2021-04-29 17:58:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.55,332.58,10.929,156.9,153.44,7.7,173
2021-04-29 17:58:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.87,332.92,10.929,156.9,153.47,8,174
2021-04-29 17:58:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.48,333.46,10.929,156.9,153.52,7.6,175
2021-04-29 17:58:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.38,333.51,10.929,156.9,153.56,7.5,175
2021-04-29 17:58:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.59,333.89,10.929,156.9,153.62,7.7,176
2021-04-29 17:58:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.74,332.19,10.932,156.9,153.66,7.9,172
2021-04-29 17:58:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.53,331.86,10.932,156.9,153.69,7.7,171
2021-04-29 17:58:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.45,332.32,10.932,156.9,153.72,7.6,172
2021-04-29 17:58:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.33,331.96,10.932,156.9,153.75,7.5,171
2021-04-29 17:58:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.66,330.67,10.932,156.9,153.76,6.9,167
2021-04-29 17:58:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.92,329.93,10.909,156.6,153.79,7.2,166
2021-04-29 17:58:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.92,329.94,10.909,156.6,153.82,7.2,166
2021-04-29 17:58:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.8,329.61,10.909,156.6,153.84,7.1,165
2021-04-29 17:58:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.14,330.26,10.909,156.6,153.88,7.4,167
2021-04-29 17:58:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.22,329.82,10.909,156.6,153.92,7.5,166
2021-04-29 17:58:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.48,330.96,10.909,156.6,153.95,7.7,169
2021-04-29 17:58:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.47,332.08,10.844,156.4,154,7.7,172
2021-04-29 17:58:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.67,332.04,10.844,156.4,154.05,7.9,172
2021-04-29 17:58:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.5,332.95,10.844,156.4,154.09,7.7,174
2021-04-29 17:58:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.49,332.56,10.844,156.4,154.16,7.7,173
2021-04-29 17:58:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.43,334.26,10.844,156.4,154.2,7.6,177
2021-04-29 17:58:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.46,335.23,10.867,156.6,154.28,7.6,179
2021-04-29 17:58:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.46,335.67,10.867,156.6,154.35,7.6,180
2021-04-29 17:58:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.17,336.52,10.867,156.6,154.4,7.3,182
2021-04-29 17:58:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.85,334.59,10.867,156.6,154.48,7,177
2021-04-29 17:58:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.06,334.99,10.867,156.6,154.55,7.2,178
2021-04-29 17:58:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.75,334.66,10.867,156.6,154.6,6.9,177
2021-04-29 17:58:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.56,335.1,10.867,156.6,154.67,6.7,178
2021-04-29 17:58:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.65,334.75,10.962,156.6,154.73,6.7,177
2021-04-29 17:58:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.94,334.32,10.962,156.6,154.76,7,176
2021-04-29 17:58:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.73,334,10.962,156.6,154.81,6.8,175
2021-04-29 17:58:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.73,334.01,10.962,156.6,154.84,6.8,175
2021-04-29 17:58:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.89,333.81,11.014,156.3,154.84,6.9,175
2021-04-29 17:58:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.78,333.45,11.014,156.3,154.84,6.8,174
2021-04-29 17:58:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.74,332.3,11.014,156.3,154.8,6.8,171
2021-04-29 17:58:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.6,331.19,11.014,156.3,154.77,6.7,168
2021-04-29 17:58:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.24,330.21,11.014,156.3,154.7,6.4,165
2021-04-29 17:58:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.12,329.88,11.014,156.3,154.62,6.3,164
2021-04-29 17:58:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.24,330.17,11.014,156.3,154.57,6.4,165
2021-04-29 17:58:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.32,330.33,11.068,156,154.49,6.4,166
2021-04-29 17:58:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.5,332.09,11.068,156,154.41,6.5,171
2021-04-29 17:58:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.81,332.34,11.068,156,154.37,6.8,172
2021-04-29 17:58:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.11,332.22,11.068,156,154.31,7.1,172
2021-04-29 17:58:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.34,330.51,11.068,156,154.28,7.4,168
2021-04-29 17:58:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.68,331.64,11.058,156.1,154.24,7.7,171
2021-04-29 17:58:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.82,333.25,11.058,156.1,154.21,7.8,175
2021-04-29 17:58:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.53,333.31,11.058,156.1,154.19,7.5,175
2021-04-29 17:58:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.53,333.71,11.058,156.1,154.18,7.5,176
2021-04-29 17:58:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.63,333.68,11.058,156.1,154.16,7.6,176
2021-04-29 17:58:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.19,331.87,11.058,156.1,154.16,8.2,172
2021-04-29 17:58:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.82,331.7,11.012,156.4,154.14,7.9,171
2021-04-29 17:58:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.17,330.27,11.012,156.4,154.13,8.3,168
2021-04-29 17:58:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.77,330.44,11.012,156.4,154.12,7.9,168
2021-04-29 17:58:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.42,331.48,11.012,156.4,154.1,8.5,171
2021-04-29 17:58:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.7,330.93,11.012,156.4,154.09,8.8,170
2021-04-29 17:58:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.49,331.88,10.972,156.4,154.1,8.6,172
2021-04-29 17:58:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.16,331.11,10.972,156.4,154.11,8.3,170
2021-04-29 17:58:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.28,331.53,10.972,156.4,154.16,8.4,171
2021-04-29 17:58:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.89,329.53,10.972,156.4,154.2,8.1,166
2021-04-29 17:58:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.79,329.61,10.972,156.4,154.27,8,166
2021-04-29 17:58:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.47,329.39,10.972,156.4,154.37,7.7,165
2021-04-29 17:58:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.6,329.78,10.972,156.4,154.44,7.8,166
2021-04-29 17:58:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.87,331.1,10.895,156.7,154.56,8.1,169
2021-04-29 17:58:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.22,330.17,10.895,156.7,154.65,7.5,166
2021-04-29 17:59:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.25,330.63,10.895,156.7,154.8,7.5,167
2021-04-29 17:59:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.33,330.24,10.895,156.7,154.97,7.6,166
2021-04-29 17:59:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.41,330.77,10.86,156.9,155.1,7.7,167
2021-04-29 17:59:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.94,331.48,10.86,156.9,155.3,7.2,168
2021-04-29 17:59:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.64,331.7,10.86,156.9,155.51,6.9,168
2021-04-29 17:59:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.69,332.92,10.86,156.9,155.65,6.9,171
2021-04-29 17:59:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.77,332.19,10.86,156.9,155.88,7,169
2021-04-29 17:59:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18,332.99,10.86,156.9,156.09,7.2,171
2021-04-29 17:59:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.8,333.11,10.86,156.9,156.23,7,171
2021-04-29 17:59:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.62,332.24,10.805,156.6,156.41,6.9,169
2021-04-29 17:59:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.36,333.56,10.805,156.6,156.57,6.6,172
2021-04-29 17:59:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.57,333.92,10.805,156.6,156.65,6.8,173
2021-04-29 17:59:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.98,334.25,10.805,156.6,156.73,7.2,174
2021-04-29 17:59:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.15,333.02,10.805,156.6,156.78,7.4,171
2021-04-29 17:59:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.2,331.99,10.87,156.2,156.8,7.4,169
2021-04-29 17:59:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.35,330.69,10.87,156.2,156.79,7.6,166
2021-04-29 17:59:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.17,331.17,10.87,156.2,156.77,7.4,167
2021-04-29 17:59:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.43,330.2,10.87,156.2,156.72,7.7,165
2021-04-29 17:59:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.21,329.86,10.87,156.2,156.64,7.5,164
2021-04-29 17:59:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.23,328.55,10.87,156.2,156.58,7.6,161
2021-04-29 17:59:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.76,328.56,10.976,155.9,156.47,8,162
2021-04-29 17:59:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.56,328.62,10.976,155.9,156.34,7.8,162
2021-04-29 17:59:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.56,328.58,10.976,155.9,156.25,7.8,162
2021-04-29 17:59:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.41,327.76,10.976,155.9,156.11,7.7,160
2021-04-29 17:59:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.25,326.96,10.976,155.9,155.98,7.6,158
2021-04-29 17:59:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.35,327.61,10.975,156.5,155.89,7.7,159
2021-04-29 17:59:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.19,326.82,10.975,156.5,155.76,7.6,157
2021-04-29 17:59:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.28,326.7,10.975,156.5,155.65,7.7,157
2021-04-29 17:59:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.21,328.43,10.975,156.5,155.57,7.5,161
2021-04-29 17:59:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.25,329.19,10.975,156.5,155.46,7.5,163
2021-04-29 17:59:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.42,328.62,10.975,156.5,155.36,7.7,162
2021-04-29 17:59:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.59,329.78,10.975,156.5,155.3,7.8,165
2021-04-29 17:59:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.54,331.51,11.009,158,155.22,7.7,167
2021-04-29 17:59:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.68,332.26,11.009,158,155.15,7.8,169
2021-04-29 17:59:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.59,332.7,11.009,158,155.11,7.7,170
2021-04-29 17:59:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.3,332.8,11.009,158,155.06,7.4,170
2021-04-29 17:59:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.19,332.45,11.023,158,155.04,7.3,169
2021-04-29 17:59:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.05,333.77,11.023,158,155.01,8.1,173
2021-04-29 17:59:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.54,333.51,11.023,158,154.99,7.6,172
2021-04-29 17:59:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.8,332.57,11.023,158,154.99,7.9,170
2021-04-29 17:59:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.62,333.07,11.023,158,155,7.7,171
2021-04-29 17:59:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.39,332.35,11.023,158,155.02,7.5,169
2021-04-29 17:59:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.7,332.68,11.023,158,155.04,6.8,169
2021-04-29 17:59:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.81,332.92,10.988,157.2,155.1,6.9,171
2021-04-29 17:59:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.15,334.03,10.988,157.2,155.19,7.2,174
2021-04-29 17:59:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.94,333.72,10.988,157.2,155.26,7,173
2021-04-29 17:59:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.3,332.86,10.988,157.2,155.4,6.4,170
2021-04-29 17:59:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.42,331.64,10.949,157.1,155.56,6.6,167
2021-04-29 17:59:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.14,332.21,10.949,157.1,155.68,6.3,168
2021-04-29 17:59:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.42,331.76,10.949,157.1,155.87,6.6,167
2021-04-29 17:59:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.39,331.08,10.949,157.1,156.06,6.6,165
2021-04-29 17:59:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.27,330.81,10.949,157.1,156.18,6.5,164
2021-04-29 17:59:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.25,330.5,10.949,157.1,156.34,6.5,163
2021-04-29 17:59:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.4,331.24,10.949,157.1,156.48,6.6,165
2021-04-29 17:59:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.21,330.6,10.995,157,156.55,6.4,163
2021-04-29 17:59:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.97,331.89,10.995,157,156.64,6.1,166
2021-04-29 17:59:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.99,332.25,10.995,157,156.68,6.1,167
2021-04-29 17:59:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.29,330.6,10.995,157,156.71,5.5,161
2021-04-29 17:59:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.76,330.39,10.995,157,156.72,5,159
2021-04-29 17:59:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.35,329.54,11.025,157,156.72,5.6,158
2021-04-29 17:59:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.71,328.83,11.025,157,156.7,6,157
2021-04-29 17:59:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.65,328.13,11.025,157,156.67,6,155
2021-04-29 17:59:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.28,328.29,11.025,157,156.64,6.6,157
2021-04-29 17:59:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.6,328.4,11.025,157,156.58,6.9,158
2021-04-29 17:59:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.54,327.62,11.025,157,156.52,6.9,156
2021-04-29 17:59:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.41,327.31,11.025,157,156.47,6.8,155
2021-04-29 17:59:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.5,327.38,11.034,157.3,156.39,6.9,155
2021-04-29 17:59:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.69,327.17,11.034,157.3,156.31,7.1,155
2021-04-29 17:59:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.1,325.91,11.034,157.3,156.25,7.6,153
2021-04-29 17:59:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.19,325.78,11.034,157.3,156.16,7.7,153
2021-04-29 17:59:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.92,326.65,11.031,157.7,156.05,7.4,154
2021-04-29 17:59:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.82,326.71,11.031,157.7,155.96,7.3,154
2021-04-29 17:59:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.08,328.54,11.031,157.7,155.81,7.4,159
2021-04-29 17:59:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.91,329.02,11.031,157.7,155.65,7.2,160
2021-04-29 17:59:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.26,328.28,11.031,157.7,155.54,7.6,159
2021-04-29 17:59:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.91,330.54,11.031,157.7,155.38,7.1,164
2021-04-29 17:59:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.88,331.71,11.031,157.7,155.25,7,167
2021-04-29 17:59:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.82,333.29,10.962,159.1,155.18,7,169
2021-04-29 17:59:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.87,334.43,10.962,159.1,155.1,7,172
2021-04-29 17:59:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.7,335.26,10.962,159.1,155.06,6.8,174
2021-04-29 17:59:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.72,336.01,10.962,159.1,155.03,6.8,176
2021-04-29 17:59:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.58,335.84,10.934,159.4,155.02,6.7,175
2021-04-29 17:59:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.6,336.6,10.934,159.4,155.02,6.7,177
2021-04-29 17:59:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.61,336.99,10.934,159.4,155.05,6.7,178
2021-04-29 17:59:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.8,336.57,10.934,159.4,155.09,6.9,177
2021-04-29 17:59:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.02,337.33,10.934,159.4,155.13,7.1,179
2021-04-29 17:59:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.02,337.35,10.934,159.4,155.2,7.1,179
2021-04-29 17:59:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.02,337.38,10.934,159.4,155.28,7.1,179
2021-04-29 17:59:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.23,336.94,10.933,158,155.34,7.3,180
2021-04-29 17:59:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.02,336.6,10.933,158,155.44,7.1,179
2021-04-29 17:59:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.62,336.3,10.933,158,155.53,6.7,178
2021-04-29 17:59:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.62,336.32,10.933,158,155.59,6.7,178
2021-04-29 17:59:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.52,335.99,10.933,158,155.67,6.6,177
2021-04-29 17:59:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.66,333.63,10.916,157.3,155.74,6.8,172
2021-04-29 17:59:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.66,333.64,10.916,157.3,155.77,6.8,172
2021-04-29 17:59:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.65,333.27,10.916,157.3,155.8,6.8,171
2021-04-29 17:59:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.52,332.56,10.916,157.3,155.81,6.7,169
2021-04-29 17:59:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.06,333.53,10.916,157.3,155.81,7.2,172
2021-04-29 17:59:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.44,332.99,10.916,157.3,155.8,7.6,171
2021-04-29 17:59:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.38,329.89,10.916,157.3,155.77,6.7,162
2021-04-29 17:59:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.92,327.87,10.967,156.5,155.72,6.3,157
2021-04-29 17:59:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.89,327.49,10.967,156.5,155.66,6.3,156
2021-04-29 17:59:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.05,328.1,10.967,156.5,155.6,6.4,158
2021-04-29 17:59:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.85,328.23,10.967,156.5,155.49,6.2,158
2021-04-29 17:59:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.58,328.67,11.004,156.8,155.37,5.9,158
2021-04-29 17:59:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.65,328.2,11.004,156.8,155.28,6,157
2021-04-29 17:59:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.84,327.96,11.004,156.8,155.13,6.2,157
2021-04-29 17:59:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.61,327.75,11.004,156.8,154.98,6,156
2021-04-29 17:59:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.76,328.32,11.004,156.8,154.88,6.1,158
2021-04-29 17:59:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.69,328.71,11.004,156.8,154.74,6,159
2021-04-29 17:59:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.78,328.57,11.004,156.8,154.61,6.1,159
2021-04-29 17:59:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.83,330.1,11.033,158.1,154.52,6.1,161
2021-04-29 17:59:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.66,330.58,11.033,158.1,154.41,5.9,162
2021-04-29 17:59:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.61,331.31,11.033,158.1,154.31,5.8,164
2021-04-29 17:59:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.65,331.97,11.033,158.1,154.25,5.8,166
2021-04-29 17:59:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.69,332.97,11.045,158.6,154.19,5.8,168
2021-04-29 17:59:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.82,333.58,11.045,158.6,154.16,5.9,170
2021-04-29 17:59:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.97,334.57,11.045,158.6,154.13,6,173
2021-04-29 17:59:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.08,334.88,11.045,158.6,154.12,6.1,174
2021-04-29 17:59:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.09,335.23,11.045,158.6,154.13,6.1,175
2021-04-29 17:59:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.13,336.67,11.045,158.6,154.17,6.1,179
2021-04-29 17:59:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.32,336.29,11.045,158.6,154.24,6.3,178
2021-04-29 17:59:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.53,337.37,11.041,158.6,154.29,6.5,181
2021-04-29 17:59:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.23,337.45,11.041,158.6,154.4,6.2,181
2021-04-29 17:59:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.23,336.77,11.041,158.6,154.52,6.2,179
2021-04-29 17:59:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.14,337.54,11.041,158.6,154.61,6.1,181
2021-04-29 17:59:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.62,336.63,11.041,158.6,154.75,5.6,178
2021-04-29 17:59:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.15,334.44,11.012,158,154.88,5.2,172
2021-04-29 17:59:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.23,334.09,11.012,158,154.95,5.3,171
2021-04-29 17:59:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.37,332.71,11.012,158,155.06,5.5,167
2021-04-29 17:59:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.65,332.2,11.012,158,155.13,5.8,166
2021-04-29 17:59:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.24,332.16,11.012,158,155.17,5.4,165
2021-04-29 17:59:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.12,331.92,11.012,158,155.2,5.3,164
2021-04-29 17:59:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.67,331.33,11.012,158,155.21,4.9,161
2021-04-29 17:59:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.37,329.26,10.877,156.7,155.2,4.8,157
2021-04-29 17:59:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.82,328.4,10.877,156.7,155.16,5.3,156
2021-04-29 17:59:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.34,329.66,10.877,156.7,155.12,5.7,161
2021-04-29 17:59:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.43,329.55,10.877,156.7,155.05,5.8,161
2021-04-29 17:59:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.41,331.16,10.849,156.5,154.97,5.7,166
2021-04-29 17:59:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.69,330.61,10.849,156.5,154.91,6,165
2021-04-29 17:59:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.88,327.39,10.849,156.5,154.81,6.4,157
2021-04-29 17:59:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.03,327.99,10.849,156.5,154.7,6.5,159
2021-04-29 17:59:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.49,327.7,10.849,156.5,154.63,6,157
2021-04-29 17:59:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.32,328.2,10.849,156.5,154.52,5.8,158
2021-04-29 17:59:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.34,329.95,10.849,156.5,154.42,5.7,163
2021-04-29 17:59:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.26,328.86,10.877,156.9,154.37,5.7,159
2021-04-29 17:59:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.02,329.78,10.877,156.9,154.31,5.4,161
2021-04-29 17:59:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.97,330.49,10.877,156.9,154.26,5.3,163
2021-04-29 17:59:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.68,330.74,10.877,156.9,154.24,5,163
2021-04-29 17:59:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.63,331.72,10.901,157.3,154.22,4.9,165
2021-04-29 17:59:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.67,332.32,10.901,157.3,154.2,4.9,167
2021-04-29 17:59:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.92,333.45,10.901,157.3,154.19,5.1,171
2021-04-29 17:59:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.55,334.26,10.901,157.3,154.18,4.7,173
2021-04-29 17:59:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.67,334.82,10.901,157.3,154.19,4.8,175
2021-04-29 17:59:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.18,335.3,10.901,157.3,154.19,5.3,177
2021-04-29 17:59:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.96,334.4,10.901,157.3,154.2,5.1,174
2021-04-29 17:59:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.03,335.57,10.949,157.6,154.21,5.1,177
2021-04-29 17:59:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.15,333.24,10.949,157.6,154.21,5.3,170
2021-04-29 17:59:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.04,331.3,10.949,157.6,154.2,5.3,164
2021-04-29 17:59:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.21,331.12,10.949,157.6,154.19,4.5,161
2021-04-29 17:59:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.73,331.23,10.949,157.6,154.18,5,163
2021-04-29 17:59:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.79,331.64,10.96,157.3,154.16,5,165
2021-04-29 17:59:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.8,330.31,10.96,157.3,154.14,5.1,161
2021-04-29 17:59:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.73,330.7,10.96,157.3,154.11,5,162
2021-04-29 17:59:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.55,331.18,10.96,157.3,154.08,4.8,163
2021-04-29 17:59:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.77,331.3,10.96,157.3,154.05,5,164
2021-04-29 17:59:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.91,329.12,10.96,157.3,154.01,5.3,158
2021-04-29 17:59:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.45,328.64,10.96,157.3,153.97,4.9,155
2021-04-29 17:59:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.35,327.23,10.935,156.6,153.94,4.9,152
2021-04-29 17:59:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.14,329.47,10.935,156.6,153.9,4.5,158
2021-04-29 17:59:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.94,328.46,10.935,156.6,153.87,4.4,154
2021-04-29 17:59:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.1,327.91,10.935,156.6,153.86,4.6,153
2021-04-29 17:59:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.15,328.2,10.956,156.6,153.85,4.6,154
2021-04-29 17:59:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.27,328.36,10.956,156.6,153.85,4.7,155
2021-04-29 17:59:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.18,328.49,10.956,156.6,153.85,4.6,155
2021-04-29 17:59:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.18,329.75,10.956,156.6,153.86,4.5,159
2021-04-29 17:59:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.4,331.38,10.956,156.6,153.86,4.6,165
2021-04-29 17:59:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.75,328.49,10.956,156.6,153.89,4.2,153
2021-04-29 17:59:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.85,327.4,10.956,156.6,153.93,4.4,150
2021-04-29 17:59:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.93,328.04,10.976,156.7,153.96,4.4,152
2021-04-29 17:59:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.05,328.18,10.976,156.7,154.01,4.5,153
2021-04-29 17:59:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.92,329.02,10.976,156.7,154.08,4.3,155
2021-04-29 17:59:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.97,329.58,10.976,156.7,154.13,4.3,157
2021-04-29 17:59:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.95,325.59,10.942,156.6,154.2,4.7,145
2021-04-29 17:59:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15,326.9,10.942,156.6,154.28,4.6,149
2021-04-29 17:59:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.54,326.76,10.942,156.6,154.33,4.2,146
2021-04-29 17:59:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.18,326.59,10.942,156.6,154.42,3.9,143
2021-04-29 17:59:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.34,326.91,10.942,156.6,154.51,4,145
2021-04-29 17:59:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.61,327.35,10.942,156.6,154.58,4.2,148
2021-04-29 17:59:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.74,327.48,10.942,156.6,154.69,4.3,149
2021-04-29 17:59:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.96,325.99,10.884,156.4,154.81,3.8,140
2021-04-29 17:59:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.2,326.08,10.884,156.4,154.89,4,142
2021-04-29 17:59:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.79,326.46,10.884,156.4,155.01,3.6,140
2021-04-29 17:59:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14,326.3,10.884,156.4,155.13,3.8,141
2021-04-29 17:59:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.76,330.38,10.884,156.4,155.2,4.1,159
2021-04-29 17:59:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.35,328.49,10.897,156.4,155.29,4.8,155
2021-04-29 17:59:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.21,328.04,10.897,156.4,155.33,4.7,153
2021-04-29 17:59:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.26,324.81,10.897,156.4,155.39,4.2,138
2021-04-29 17:59:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.18,322.86,10.897,156.4,155.42,4.4,132
2021-04-29 17:59:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.91,322.94,10.897,156.4,155.45,5,137
2021-04-29 17:59:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.78,322.85,10.897,156.4,155.45,4.9,136
2021-04-29 17:59:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.33,322.46,10.956,156.1,155.43,4.5,132
2021-04-29 17:59:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.27,321.45,10.956,156.1,155.4,4.6,129
2021-04-29 17:59:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.27,321.43,10.956,156.1,155.34,4.6,129
2021-04-29 17:59:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.24,322.65,10.956,156.1,155.25,4.4,132
2021-04-29 17:59:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14,323.34,10.956,156.1,155.18,4.1,132
2021-04-29 17:59:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.02,324.25,10.942,156.1,155.07,4,135
2021-04-29 17:59:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.58,324.88,10.942,156.1,154.94,4.4,141
2021-04-29 17:59:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.13,324.21,10.942,156.1,154.86,4.1,136
2021-04-29 17:59:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.15,327.61,10.942,156.1,154.74,3.7,147
2021-04-29 17:59:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.12,326.45,10.942,156.1,154.61,3.8,143
2021-04-29 17:59:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.45,323.99,10.942,156.1,154.54,4.4,138
2021-04-29 17:59:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.07,324.57,10.942,156.1,154.43,4,137
2021-04-29 17:59:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.8,326.89,10.95,156.5,154.34,4.4,148
2021-04-29 17:59:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.86,329.58,10.95,156.5,154.29,4.2,157
2021-04-29 17:59:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.6,329.04,10.95,156.5,154.23,4,154
2021-04-29 17:59:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.62,329.29,10.95,156.5,154.2,4,155
2021-04-29 17:59:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.22,328.5,10.95,156.5,154.18,3.7,150
2021-04-29 17:59:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.44,329.4,10.984,156.6,154.17,3.8,154
2021-04-29 17:59:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.04,326.97,10.984,156.6,154.18,3.7,143
2021-04-29 17:59:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.36,328.68,10.984,156.6,154.2,3.8,151
2021-04-29 17:59:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.99,325.63,10.984,156.6,154.24,4.7,145
2021-04-29 17:59:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.03,324.92,11.001,156.6,154.27,4.8,143
2021-04-29 17:59:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.14,325.79,11.001,156.6,154.33,4.8,146
2021-04-29 17:59:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.27,325.95,11.001,156.6,154.42,4.9,147
2021-04-29 17:59:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.06,327,11.001,156.6,154.48,4.6,149
2021-04-29 18:00:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.92,327.6,11.001,156.6,154.58,4.4,150
2021-04-29 18:00:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.53,328.38,10.981,156.8,154.69,4,150
2021-04-29 18:00:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.43,326.72,10.981,156.8,154.76,4.1,144
2021-04-29 18:00:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.18,325.02,10.981,156.8,154.86,4.1,137
2021-04-29 18:00:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.97,325.94,10.981,156.8,154.95,3.8,138
2021-04-29 18:00:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.9,323.39,10.981,156.8,155.01,4.1,130
2021-04-29 18:00:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.19,325.07,10.981,156.8,155.08,4.1,137
2021-04-29 18:00:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.23,323.29,10.927,156.7,155.14,4.4,133
2021-04-29 18:00:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.18,323.05,10.927,156.7,155.18,4.4,132
2021-04-29 18:00:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.02,322.81,10.927,156.7,155.23,4.3,130
2021-04-29 18:00:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.85,321.35,10.927,156.7,155.26,4.4,125
2021-04-29 18:00:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.92,319.81,10.927,156.7,155.32,4.7,122
2021-04-29 18:00:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.62,320.94,10.914,156.7,155.37,4.3,122
2021-04-29 18:00:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.87,320.86,10.914,156.7,155.41,4.5,124
2021-04-29 18:00:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.95,320.6,10.914,156.7,155.47,4.6,124
2021-04-29 18:00:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.9,321.65,10.914,156.7,155.54,4.4,126
2021-04-29 18:00:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.83,321.92,10.914,156.7,155.58,4.3,126
2021-04-29 18:00:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.68,321.23,10.914,156.7,155.64,4.3,123
2021-04-29 18:00:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.75,321.65,10.934,156.9,155.69,4.3,124
2021-04-29 18:00:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.1,322.09,10.934,156.9,155.71,4.5,128
2021-04-29 18:00:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14,323.58,10.934,156.9,155.74,4.2,131
2021-04-29 18:00:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.92,323.83,10.934,156.9,155.75,4.1,131
2021-04-29 18:00:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.82,325.35,10.958,157,155.74,3.8,134
2021-04-29 18:00:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.98,324.87,10.958,157,155.72,4,134
2021-04-29 18:00:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.19,323.92,10.958,157,155.68,4.3,133
2021-04-29 18:00:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.6,325.02,10.958,157,155.64,4.5,139
2021-04-29 18:00:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.1,325.54,10.958,157,155.58,4,137
2021-04-29 18:00:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.61,326.68,10.958,157,155.51,4.3,144
2021-04-29 18:00:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.73,326.76,10.958,157,155.47,4.4,145
2021-04-29 18:00:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.63,326.84,10.948,156.9,155.43,4.3,145
2021-04-29 18:00:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.72,323.45,10.948,156.9,155.41,4.8,136
2021-04-29 18:00:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.58,325.59,10.948,156.9,155.4,4.4,141
2021-04-29 18:00:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.03,328.5,10.948,156.9,155.42,2,120
2021-04-29 18:00:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.18,327.26,10.948,156.9,155.43,2.3,119
2021-04-29 18:00:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.27,328.21,10.948,156.9,155.46,2.2,124
2021-04-29 18:00:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.43,328.92,10.948,156.9,155.5,3,143
2021-04-29 18:00:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.12,329.05,10.948,156.9,155.52,3.6,149
2021-04-29 18:00:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.35,328.08,10.961,156.9,155.54,3.9,147
2021-04-29 18:00:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.23,328.9,10.961,156.9,155.57,3.7,149
2021-04-29 18:00:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.84,329.69,10.961,156.9,155.58,4.2,155
2021-04-29 18:00:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.17,328.63,10.961,156.9,155.59,4.6,153
2021-04-29 18:00:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.41,328.97,10.961,156.9,155.61,4.8,155
2021-04-29 18:00:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.51,328.85,10.961,156.9,155.61,4.9,155
2021-04-29 18:00:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.53,327.7,11.012,157.1,155.61,5,151
2021-04-29 18:00:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.62,327.56,11.012,157.1,155.6,5.1,151
2021-04-29 18:00:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.5,325.59,11.012,157.1,155.59,5.2,145
2021-04-29 18:00:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.37,325.44,11.012,157.1,155.57,5.1,144
2021-04-29 18:00:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.63,324.59,11.035,157,155.53,5.4,143
2021-04-29 18:00:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.72,323.62,11.035,157,155.5,5.6,141
2021-04-29 18:00:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.75,320.13,11.035,157,155.45,6.1,133
2021-04-29 18:00:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.69,319.78,11.035,157,155.41,6.1,132
2021-04-29 18:00:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.49,317.38,11.035,157,155.35,6.3,126
2021-04-29 18:00:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.24,318.02,11.035,157,155.28,6,126
2021-04-29 18:00:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.98,318.43,10.992,156.7,155.23,5.7,126
2021-04-29 18:00:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.95,318.94,10.992,156.7,155.15,5.6,127
2021-04-29 18:00:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.61,318.52,10.992,156.7,155.08,5.4,124
2021-04-29 18:00:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.67,318.79,10.992,156.7,155.03,5.4,125
2021-04-29 18:00:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.55,318.2,10.992,156.7,154.98,5.4,123
2021-04-29 18:00:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.61,319.41,10.967,156.9,154.96,5.3,126
2021-04-29 18:00:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.56,320.45,10.967,156.9,154.95,5.1,128
2021-04-29 18:00:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.64,320.22,10.967,156.9,154.96,5.2,128
2021-04-29 18:00:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.38,320.16,10.967,156.9,154.99,5,126
2021-04-29 18:00:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.67,321.03,10.967,156.9,155.01,5.1,130
2021-04-29 18:00:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.3,320.43,10.967,156.9,155.05,4.9,126
2021-04-29 18:00:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.91,323.72,11.01,157.8,155.09,4.2,129
2021-04-29 18:00:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.96,323.96,11.01,157.8,155.12,4.2,130
2021-04-29 18:00:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.93,324.46,11.01,157.8,155.17,4.1,131
2021-04-29 18:00:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.6,324.12,11.01,157.8,155.22,3.9,127
2021-04-29 18:00:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.2,325.13,10.999,158.1,155.26,3.5,125
2021-04-29 18:00:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.18,326.95,10.999,158.1,155.31,3.2,130
2021-04-29 18:00:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.22,327.78,10.999,158.1,155.34,3.1,133
2021-04-29 18:00:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.16,328.87,10.999,158.1,155.38,2.9,136
2021-04-29 18:00:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.7,330.08,10.999,158.1,155.41,3.2,146
2021-04-29 18:00:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.73,329.46,10.999,158.1,155.42,3.3,144
2021-04-29 18:00:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.87,328.83,10.999,158.1,155.43,3.5,143
2021-04-29 18:00:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.89,328.22,10.956,157.9,155.43,3.6,142
2021-04-29 18:00:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.34,325.78,10.956,157.9,155.43,4.3,138
2021-04-29 18:00:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.34,325.77,10.956,157.9,155.41,4.3,138
2021-04-29 18:00:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.17,324.03,10.956,157.9,155.38,4.4,132
2021-04-29 18:00:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.05,322.91,10.957,157.4,155.36,4.4,129
2021-04-29 18:00:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.15,320.86,10.957,157.4,155.33,4.8,125
2021-04-29 18:00:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.17,320.33,10.957,157.4,155.29,4.9,124
2021-04-29 18:00:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.04,320.33,10.957,157.4,155.25,4.8,123
2021-04-29 18:00:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.97,321.88,10.957,157.4,155.21,4.5,126
2021-04-29 18:00:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.79,319.84,10.957,157.4,155.16,4.7,120
2021-04-29 18:00:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.02,319.14,10.961,156.9,155.13,4.9,121
2021-04-29 18:00:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.06,319.92,10.961,156.9,155.1,4.8,123
2021-04-29 18:00:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.22,320.69,10.961,156.9,155.08,4.8,126
2021-04-29 18:00:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.94,322.48,10.961,156.9,155.08,4.3,128
2021-04-29 18:00:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.43,323.02,10.963,157.3,155.1,3.9,124
2021-04-29 18:00:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.45,321.27,10.963,157.3,155.13,4.2,120
2021-04-29 18:00:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.52,325.34,10.963,157.3,155.19,3.6,131
2021-04-29 18:00:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.86,328.88,10.963,157.3,155.26,1.9,116
2021-04-29 18:00:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.22,324.33,10.963,157.3,155.3,2.9,111
2021-04-29 18:00:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.95,324.7,10.963,157.3,155.37,2.7,107
2021-04-29 18:00:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.52,321.55,10.963,157.3,155.43,4.2,121
2021-04-29 18:00:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.87,320.55,11.042,157.4,155.46,4.6,121
2021-04-29 18:00:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.3,319.42,11.042,157.4,155.5,5.1,122
2021-04-29 18:00:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.49,319.71,11.042,157.4,155.52,5.2,124
2021-04-29 18:00:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.61,320.27,11.042,157.4,155.54,5.2,126
2021-04-29 18:00:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.71,319.5,11.042,157.4,155.55,5.4,125
2021-04-29 18:00:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.99,319.54,11.099,156.9,155.53,5.5,127
2021-04-29 18:00:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.04,319.83,11.099,156.9,155.51,5.5,128
2021-04-29 18:00:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.48,320.9,11.099,156.9,155.45,5.7,133
2021-04-29 18:00:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.47,320.87,11.099,156.9,155.35,5.7,133
2021-04-29 18:00:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.83,320.91,11.099,156.9,155.27,6,135
2021-04-29 18:00:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.67,322.05,11.099,156.9,155.12,5.7,137
2021-04-29 18:00:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.39,321.76,11.099,156.9,154.95,5.5,135
2021-04-29 18:00:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.57,320.66,11.071,156.7,154.83,5.8,134
2021-04-29 18:00:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.42,320.49,11.071,156.7,154.65,5.7,133
2021-04-29 18:00:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.14,320.26,11.071,156.7,154.53,5.5,131
2021-04-29 18:00:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.99,321.44,11.071,156.7,154.37,5.2,133
2021-04-29 18:00:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.04,323.08,11.038,157.2,154.22,5.1,137
2021-04-29 18:00:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.95,323.26,11.038,157.2,154.14,5,137
2021-04-29 18:00:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.43,323.34,11.038,157.2,154.03,5.4,140
2021-04-29 18:00:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.07,324.06,11.038,157.2,153.95,5,140
2021-04-29 18:00:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.99,324.24,11.038,157.2,153.91,4.9,140
2021-04-29 18:00:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.37,326.4,11.038,157.2,153.87,5.9,152
2021-04-29 18:00:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.53,326.95,11.038,157.2,153.85,6,154
2021-04-29 18:00:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.01,329.05,11.058,158.3,153.84,5.4,156
2021-04-29 18:00:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.98,329.8,11.058,158.3,153.84,5.3,158
2021-04-29 18:00:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.75,327.62,11.058,158.3,153.86,5.3,151
2021-04-29 18:00:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.82,326.39,11.058,158.3,153.88,5.5,148
2021-04-29 18:00:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.84,326.99,11.071,158,153.93,5.4,150
2021-04-29 18:00:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.78,327.46,11.071,158,154,5.3,151
2021-04-29 18:00:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.26,327.92,11.071,158,154.04,5.7,154
2021-04-29 18:00:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.74,328.52,11.071,158,154.13,6.1,157
2021-04-29 18:00:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.71,328.2,11.071,158,154.22,6.1,156
2021-04-29 18:00:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.42,327.42,11.071,158,154.28,5.9,153
2021-04-29 18:00:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.48,327,11.071,158,154.4,6,152
2021-04-29 18:00:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.53,326.75,10.99,156.6,154.48,6,154
2021-04-29 18:00:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.56,325.99,10.99,156.6,154.62,6.1,152
2021-04-29 18:00:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.21,325.72,10.99,156.6,154.76,5.8,150
2021-04-29 18:00:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.55,324.91,10.99,156.6,154.86,6.2,149
2021-04-29 18:00:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.34,324.05,10.99,156.6,155,6.1,146
2021-04-29 18:00:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.38,324.02,10.955,156,155.13,6.1,147
2021-04-29 18:00:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.67,322.82,10.955,156,155.21,6.5,145
2021-04-29 18:00:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.66,323.7,10.955,156,155.31,6.4,147
2021-04-29 18:00:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.23,321.23,10.955,156,155.41,7.2,143
2021-04-29 18:00:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.65,319.41,10.955,156,155.46,6.9,137
2021-04-29 18:00:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.14,321.4,10.955,156,155.52,7.1,143
2021-04-29 18:00:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.42,321.94,10.955,156,155.56,7.3,145
2021-04-29 18:00:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.37,319.81,10.974,156.1,155.57,7.5,140
2021-04-29 18:00:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.9,320.51,10.974,156.1,155.58,7.9,143
2021-04-29 18:00:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.14,321.62,10.974,156.1,155.57,8,146
2021-04-29 18:00:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.23,323.38,10.974,156.1,155.56,7.9,150
2021-04-29 18:00:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.23,323.68,11.007,156.6,155.52,7.9,150
2021-04-29 18:00:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.23,323.66,11.007,156.6,155.48,7.9,150
2021-04-29 18:00:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.22,324.56,11.007,156.6,155.44,7.8,152
2021-04-29 18:00:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.8,324.51,11.007,156.6,155.37,7.4,151
2021-04-29 18:00:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.7,324.59,11.007,156.6,155.31,7.3,151
2021-04-29 18:00:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.87,325.25,11.007,156.6,155.22,7.4,153
2021-04-29 18:00:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.03,325.91,11.007,156.6,155.12,7.5,155
2021-04-29 18:00:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.22,327.17,11.066,157.5,155.04,7.6,157
2021-04-29 18:00:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.35,327.45,11.066,157.5,154.93,7.7,158
2021-04-29 18:00:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.31,327,11.066,157.5,154.82,7.7,157
2021-04-29 18:00:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.21,327.06,11.066,157.5,154.75,7.6,157
2021-04-29 18:00:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.21,327.85,11.093,157.4,154.65,7.5,159
2021-04-29 18:00:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.5,327.59,11.093,157.4,154.57,7.8,159
2021-04-29 18:00:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.59,327.5,11.093,157.4,154.53,7.9,159
2021-04-29 18:00:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.66,328.3,11.093,157.4,154.48,7.9,161
2021-04-29 18:00:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.43,328.02,11.093,157.4,154.44,7.7,160
2021-04-29 18:00:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.23,326.88,11.093,157.4,154.42,7.6,157
2021-04-29 18:00:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.36,327.19,11.093,157.4,154.39,7.7,158
2021-04-29 18:00:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.43,326.33,11.075,156.8,154.38,7.8,157
2021-04-29 18:00:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.75,327.84,11.075,156.8,154.38,8,161
2021-04-29 18:00:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.82,327.36,11.075,156.8,154.39,8.1,160
2021-04-29 18:00:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.46,326.76,11.075,156.8,154.42,7.8,158
2021-04-29 18:00:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.37,326.85,11.075,156.8,154.45,7.7,158
2021-04-29 18:00:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.46,326.55,11.056,156.4,154.51,7.8,158
2021-04-29 18:00:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.46,326.56,11.056,156.4,154.55,7.8,158
2021-04-29 18:00:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.33,326.27,11.056,156.4,154.63,7.7,157
2021-04-29 18:00:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.3,325.9,11.056,156.4,154.72,7.7,156
2021-04-29 18:00:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.21,326,11.056,156.4,154.77,7.6,156
2021-04-29 18:00:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.91,325.01,11.056,156.4,154.86,7.4,153
2021-04-29 18:00:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.99,324.7,11.023,156,154.95,7.5,153
2021-04-29 18:00:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.19,324.54,11.023,156,155.02,7.7,153
2021-04-29 18:00:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.76,324.06,11.023,156,155.11,8.3,153
2021-04-29 18:00:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.27,322.27,11.023,156,155.19,8,148
2021-04-29 18:00:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.18,322.4,11.023,156,155.24,7.9,148
2021-04-29 18:00:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.19,322.93,11,156.2,155.3,7.9,149
2021-04-29 18:00:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.76,322.37,11,156.2,155.35,8.5,149
2021-04-29 18:00:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.87,322.87,11,156.2,155.37,7.6,148
2021-04-29 18:00:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.63,323.59,11,156.2,155.39,7.3,149
2021-04-29 18:00:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.44,323.81,11,156.2,155.39,7.1,149
2021-04-29 18:00:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.44,323.8,11,156.2,155.38,7.1,149
2021-04-29 18:00:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.52,324.57,11,156.2,155.36,7.1,151
2021-04-29 18:00:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.45,325.02,10.968,157,155.33,7.1,151
2021-04-29 18:00:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.59,325.3,10.968,157,155.3,7.2,152
2021-04-29 18:00:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.5,326.63,10.968,157,155.25,7,155
2021-04-29 18:00:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.54,327,10.968,157,155.21,7,156
2021-04-29 18:00:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.56,326.36,10.978,157.4,155.14,7.1,154
2021-04-29 18:00:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.59,326.72,10.978,157.4,155.07,7.1,155
2021-04-29 18:00:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.75,327.39,10.978,157.4,155.02,7.2,157
2021-04-29 18:00:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.88,327.67,10.978,157.4,154.94,7.3,158
2021-04-29 18:00:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.2,327.81,10.978,157.4,154.88,7.6,159
2021-04-29 18:00:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.94,328.42,10.978,157.4,154.84,7.3,160
2021-04-29 18:00:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.84,328.47,10.978,157.4,154.79,7.2,160
2021-04-29 18:00:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.95,328.89,10.967,157.6,154.75,7.3,161
2021-04-29 18:00:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.98,329.29,10.967,157.6,154.74,7.3,162
2021-04-29 18:00:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.81,329.82,10.967,157.6,154.74,7.1,163
2021-04-29 18:00:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.71,329.89,10.967,157.6,154.75,7,163
2021-04-29 18:00:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.64,330.35,10.967,157.6,154.77,6.9,164
2021-04-29 18:00:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.53,329.93,10.976,157.4,154.81,6.8,163
2021-04-29 18:00:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.53,329.95,10.976,157.4,154.86,6.8,163
2021-04-29 18:00:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.29,329.36,10.976,157.4,154.9,6.6,161
2021-04-29 18:00:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.19,329.46,10.976,157.4,154.96,6.5,161
2021-04-29 18:00:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.17,327.92,10.976,157.4,155.02,6.6,157
2021-04-29 18:00:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.21,328.31,10.976,157.4,155.07,6.6,158
2021-04-29 18:00:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.3,328.34,11.026,156.8,155.12,6.6,159
2021-04-29 18:00:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.3,328.36,11.026,156.8,155.16,6.6,159
2021-04-29 18:00:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.47,327.84,11.026,156.8,155.21,6.8,158
2021-04-29 18:00:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.79,328,11.026,156.8,155.26,7.1,159
2021-04-29 18:00:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.57,327.79,11.026,156.8,155.29,6.9,158
2021-04-29 18:00:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.57,328.4,11.059,156.4,155.32,6.8,160
2021-04-29 18:00:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.38,328.56,11.059,156.4,155.35,6.6,160
2021-04-29 18:00:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.35,328.2,11.059,156.4,155.37,6.6,159
2021-04-29 18:00:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.45,328.12,11.059,156.4,155.38,6.7,159
2021-04-29 18:00:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.55,328.05,11.059,156.4,155.38,6.8,159
2021-04-29 18:00:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.58,328.42,11.059,156.4,155.38,6.8,160
2021-04-29 18:00:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.55,328.04,11.059,156.4,155.36,6.8,159
2021-04-29 18:00:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.65,327.9,11.057,156.3,155.35,6.9,159
2021-04-29 18:00:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.77,328.2,11.057,156.3,155.33,7,160
2021-04-29 18:00:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.74,327.81,11.057,156.3,155.32,7,159
2021-04-29 18:00:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.48,328.41,11.057,156.3,155.31,6.7,160
2021-04-29 18:00:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.32,327.8,11.05,156.4,155.3,6.6,158
2021-04-29 18:01:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.34,328.17,11.05,156.4,155.29,6.6,159
2021-04-29 18:01:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.31,327.79,11.05,156.4,155.27,6.6,158
2021-04-29 18:01:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.44,328.07,11.05,156.4,155.25,6.7,159
2021-04-29 18:01:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.63,327.91,11.05,156.4,155.23,6.9,159
2021-04-29 18:01:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.92,327.67,11.05,156.4,155.21,7.2,159
2021-04-29 18:01:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.06,326.72,11.05,156.4,155.17,7.4,157
2021-04-29 18:01:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.1,326.78,11.004,156.7,155.15,7.5,157
2021-04-29 18:01:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.9,326.94,11.004,156.7,155.13,7.3,157
2021-04-29 18:01:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.61,327.18,11.004,156.7,155.11,7,157
2021-04-29 18:01:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.9,326.92,11.004,156.7,155.09,7.3,157
2021-04-29 18:01:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.74,327.47,11.004,156.7,155.08,7.1,158
2021-04-29 18:01:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.94,326.61,10.991,157,155.07,7.4,156
2021-04-29 18:01:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.84,326.69,10.991,157,155.07,7.3,156
2021-04-29 18:01:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.68,327.26,10.991,157,155.07,7.1,157
2021-04-29 18:01:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.62,327.73,10.991,157,155.08,7,158
2021-04-29 18:01:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.51,329.04,10.991,157,155.1,6.8,161
2021-04-29 18:01:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.22,329.27,10.991,157,155.12,6.5,161
2021-04-29 18:01:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.16,331.24,10.95,157.7,155.14,6.4,165
2021-04-29 18:01:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.89,331.8,10.95,157.7,155.16,6.1,166
2021-04-29 18:01:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.71,332.28,10.95,157.7,155.18,5.9,167
2021-04-29 18:01:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.48,333.82,10.95,157.7,155.21,5.6,171
2021-04-29 18:01:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.28,333.92,10.95,157.7,155.24,5.4,171
2021-04-29 18:01:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.45,333.56,10.934,157.8,155.26,5.6,170
2021-04-29 18:01:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.71,330.92,10.934,157.8,155.3,6,163
2021-04-29 18:01:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.61,330.99,10.934,157.8,155.31,5.9,163
2021-04-29 18:01:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.54,329.97,10.934,157.8,155.34,5.9,160
2021-04-29 18:01:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.54,329.97,10.934,157.8,155.36,5.9,160
2021-04-29 18:01:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.27,329.15,10.934,157.8,155.38,5.7,157
2021-04-29 18:01:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.53,328.51,10.934,157.8,155.4,6,156
2021-04-29 18:01:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.29,327.52,10.927,157,155.44,5.8,154
2021-04-29 18:01:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.23,327.97,10.927,157,155.46,5.7,155
2021-04-29 18:01:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.91,327.99,10.927,157,155.5,5.4,154
2021-04-29 18:01:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.82,328.11,10.927,157,155.54,5.3,154
2021-04-29 18:01:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.73,327.66,10.946,156.6,155.57,5.2,153
2021-04-29 18:01:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.73,327.68,10.946,156.6,155.62,5.2,153
2021-04-29 18:01:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.82,327.57,10.946,156.6,155.67,5.3,153
2021-04-29 18:01:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.73,327.7,10.946,156.6,155.7,5.2,153
2021-04-29 18:01:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.79,328.34,10.946,156.6,155.74,5.2,155
2021-04-29 18:01:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.04,328.78,10.946,156.6,155.78,5.4,157
2021-04-29 18:01:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.13,328.7,10.946,156.6,155.81,5.5,157
2021-04-29 18:01:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.47,328.97,11.067,156.7,155.84,5.7,158
2021-04-29 18:01:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.47,328.98,11.067,156.7,155.87,5.7,158
2021-04-29 18:01:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.44,328.65,11.067,156.7,155.88,5.7,157
2021-04-29 18:01:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.61,328.13,11.067,156.7,155.9,5.9,156
2021-04-29 18:01:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.7,328.03,11.067,156.7,155.9,6,156
2021-04-29 18:01:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.84,326.81,11.108,156.7,155.9,6.2,153
2021-04-29 18:01:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.71,326.57,11.108,156.7,155.89,6.1,152
2021-04-29 18:01:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.81,326.46,11.108,156.7,155.88,6.2,152
2021-04-29 18:01:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.77,326.1,11.108,156.7,155.85,6.2,151
2021-04-29 18:01:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.77,326.09,11.108,156.7,155.83,6.2,151
2021-04-29 18:01:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.81,326.43,11.108,156.7,155.8,6.2,152
2021-04-29 18:01:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.62,326.42,11.07,157.1,155.76,6.1,151
2021-04-29 18:01:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.75,326.64,11.07,157.1,155.72,6.2,152
2021-04-29 18:01:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.75,326.62,11.07,157.1,155.68,6.2,152
2021-04-29 18:01:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.78,326.95,11.07,157.1,155.62,6.2,153
2021-04-29 18:01:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.91,327.18,11.07,157.1,155.56,6.3,154
2021-04-29 18:01:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.9,327.89,11.045,157.7,155.52,6.3,155
2021-04-29 18:01:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.05,328.49,11.045,157.7,155.46,6.4,157
2021-04-29 18:01:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.28,328.65,11.045,157.7,155.4,6.6,158
2021-04-29 18:01:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.5,328.84,11.045,157.7,155.36,6.8,159
2021-04-29 18:01:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.37,328.53,11.045,157.7,155.31,6.7,158
2021-04-29 18:01:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.21,327.87,11.045,157.7,155.26,6.6,156
2021-04-29 18:01:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.33,329.33,11.045,157.7,155.23,6.6,160
2021-04-29 18:01:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.24,330,11.038,158.1,155.17,6.5,161
2021-04-29 18:01:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.63,328.45,11.038,158.1,155.13,7,158
2021-04-29 18:01:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.82,328.26,11.038,158.1,155.06,7.2,158
2021-04-29 18:01:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.6,328.01,11.038,158.1,154.98,7,157
2021-04-29 18:01:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.44,329.15,10.977,157.9,154.93,6.8,160
2021-04-29 18:01:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.47,328.28,10.977,157.9,154.86,6.9,158
2021-04-29 18:01:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.38,328.34,10.977,157.9,154.8,6.8,158
2021-04-29 18:01:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.25,328.05,10.977,157.9,154.77,6.7,157
2021-04-29 18:01:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.18,328.5,10.977,157.9,154.75,6.6,158
2021-04-29 18:01:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.21,328.87,10.977,157.9,154.73,6.6,159
2021-04-29 18:01:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.02,329.04,10.977,157.9,154.73,6.4,159
2021-04-29 18:01:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.79,328.33,10.857,157.3,154.75,6.3,158
2021-04-29 18:01:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.73,328.8,10.857,157.3,154.79,6.2,159
2021-04-29 18:01:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.67,328.1,10.857,157.3,154.84,6.2,157
2021-04-29 18:01:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.51,328.67,10.857,157.3,154.91,6,158
2021-04-29 18:01:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.29,328.55,10.857,157.3,155.01,5.8,157
2021-04-29 18:01:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.3,327.38,10.857,157.2,155.08,5.9,154
2021-04-29 18:01:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.08,327.3,10.857,157.2,155.19,5.7,153
2021-04-29 18:01:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.96,327.13,10.857,157.2,155.32,5.6,152
2021-04-29 18:01:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.89,326.5,10.857,157.2,155.41,5.6,150
2021-04-29 18:01:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.96,326.09,10.857,157.2,155.56,5.7,149
2021-04-29 18:01:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.7,325.74,10.857,157.2,155.66,5.5,147
2021-04-29 18:01:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.82,325.66,10.961,156.9,155.8,5.5,147
2021-04-29 18:01:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.57,325.37,10.961,156.9,155.94,5.3,145
2021-04-29 18:01:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.71,324.78,10.961,156.9,156.03,5.5,144
2021-04-29 18:01:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.81,323.86,10.961,156.9,156.14,5.7,142
2021-04-29 18:01:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.73,324.05,10.961,156.9,156.23,5.6,142
2021-04-29 18:01:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.88,323.95,11.024,156.9,156.28,5.7,142
2021-04-29 18:01:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.88,323.97,11.024,156.9,156.33,5.7,142
2021-04-29 18:01:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.88,323.98,11.024,156.9,156.35,5.7,142
2021-04-29 18:01:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.02,324.15,11.024,156.9,156.35,5.8,143
2021-04-29 18:01:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.11,323.99,11.024,156.9,156.32,5.9,143
2021-04-29 18:01:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.1,323.97,11.024,156.9,156.27,5.9,143
2021-04-29 18:01:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16,324.91,11.024,156.9,156.22,5.7,145
2021-04-29 18:01:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.97,325.35,11.106,157.3,156.12,5.6,145
2021-04-29 18:01:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.88,325.47,11.106,157.3,156.01,5.5,145
2021-04-29 18:01:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.8,326.67,11.106,157.3,155.93,5.3,148
2021-04-29 18:01:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.15,326.86,11.106,157.3,155.8,5.6,150
2021-04-29 18:01:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.38,327.18,11.133,157.7,155.67,5.8,151
2021-04-29 18:01:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.6,327.25,11.133,157.7,155.58,6,152
2021-04-29 18:01:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.74,326.62,11.133,157.7,155.44,6.2,151
2021-04-29 18:01:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.97,326.71,11.133,157.7,155.35,6.4,152
2021-04-29 18:01:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.09,326.91,11.133,157.7,155.21,6.5,153
2021-04-29 18:01:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.22,327.12,11.133,157.7,155.07,6.6,154
2021-04-29 18:01:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.31,326.99,11.133,157.7,154.99,6.7,154
2021-04-29 18:01:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.48,326.86,11.128,157.9,154.87,6.9,154
2021-04-29 18:01:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.36,327.76,11.128,157.9,154.76,6.7,156
2021-04-29 18:01:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.19,327.1,11.128,157.9,154.69,6.6,154
2021-04-29 18:01:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.1,328.36,11.128,157.9,154.61,6.4,157
2021-04-29 18:01:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.31,328.91,11.087,158,154.53,6.6,159
2021-04-29 18:01:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.84,330.47,11.087,158,154.49,7,164
2021-04-29 18:01:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.79,331.28,11.087,158,154.44,6.9,166
2021-04-29 18:01:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.76,330.88,11.087,158,154.4,6.9,165
2021-04-29 18:01:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.54,330.64,11.087,158,154.4,6.7,164
2021-04-29 18:01:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.47,331.08,11.087,158,154.4,6.6,165
2021-04-29 18:01:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.37,331.15,11.087,158,154.42,6.5,165
2021-04-29 18:01:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.32,330.54,10.951,157.8,154.44,6.6,164
2021-04-29 18:01:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.39,330.11,10.951,157.8,154.47,6.7,163
2021-04-29 18:01:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.34,329.37,10.951,157.8,154.51,6.7,161
2021-04-29 18:01:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.24,329.46,10.951,157.8,154.54,6.6,161
2021-04-29 18:01:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.34,329.4,10.951,157.8,154.58,6.7,161
2021-04-29 18:01:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.27,328.75,10.898,157.4,154.6,6.7,160
2021-04-29 18:01:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.15,328.48,10.898,157.4,154.64,6.6,159
2021-04-29 18:01:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.89,327.94,10.898,157.4,154.68,6.4,157
2021-04-29 18:01:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.8,328.04,10.898,157.4,154.71,6.3,157
2021-04-29 18:01:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.86,327.61,10.898,157.4,154.77,6.4,156
2021-04-29 18:01:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.55,327.58,10.898,157.4,154.84,6.1,155
2021-04-29 18:01:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.58,327.95,10.898,157.4,154.88,6.1,156
2021-04-29 18:01:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.4,327.82,10.798,157.1,154.95,6,156
2021-04-29 18:01:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.27,327.6,10.798,157.1,155.02,5.9,155
2021-04-29 18:01:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.31,327.96,10.798,157.1,155.06,5.9,156
2021-04-29 18:01:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.21,328.08,10.798,157.1,155.12,5.8,156
2021-04-29 18:01:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.16,329.07,10.792,157.4,155.16,5.7,158
2021-04-29 18:01:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.99,329.61,10.792,157.4,155.19,5.5,159
2021-04-29 18:01:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.14,330.21,10.792,157.4,155.24,5.6,161
2021-04-29 18:01:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.24,330.13,10.792,157.4,155.28,5.7,161
2021-04-29 18:01:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.38,330.75,10.792,157.4,155.31,5.8,163
2021-04-29 18:01:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.21,331.26,10.792,157.4,155.37,5.6,164
2021-04-29 18:01:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.19,330.94,10.792,157.4,155.42,5.6,163
2021-04-29 18:01:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.33,331.28,10.945,157.8,155.45,5.6,163
2021-04-29 18:01:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.24,331.37,10.945,157.8,155.49,5.5,163
2021-04-29 18:01:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.14,331.45,10.945,157.8,155.5,5.4,163
2021-04-29 18:01:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.16,331.78,10.945,157.8,155.51,5.4,164
2021-04-29 18:01:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.23,331.73,11.015,157.7,155.49,5.4,164
2021-04-29 18:01:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.47,332.25,11.015,157.7,155.48,5.6,166
2021-04-29 18:01:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.58,332.51,11.015,157.7,155.45,5.7,167
2021-04-29 18:01:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.52,333.23,11.015,157.7,155.42,5.6,169
2021-04-29 18:01:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.33,331.63,11.015,157.7,155.4,5.5,164
2021-04-29 18:01:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.29,330.96,11.015,157.7,155.38,5.5,162
2021-04-29 18:01:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.36,330.54,11.015,157.7,155.36,5.6,161
2021-04-29 18:01:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.59,331.29,11.072,157.4,155.36,5.7,164
2021-04-29 18:01:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.53,332.02,11.072,157.4,155.35,5.6,166
2021-04-29 18:01:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.98,331,11.072,157.4,155.33,6.1,164
2021-04-29 18:01:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.37,330.73,11.072,157.4,155.31,6.5,164
2021-04-29 18:01:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.53,331.76,11.072,157.4,155.27,6.6,167
2021-04-29 18:01:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18,332.19,11.11,157.2,155.21,7,169
2021-04-29 18:01:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.16,331.29,11.11,157.2,155.16,7.2,167
2021-04-29 18:01:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.02,330.53,11.11,157.2,155.07,7.1,165
2021-04-29 18:01:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.86,331.38,11.11,157.2,154.97,6.9,167
2021-04-29 18:01:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.52,330.76,11.11,157.2,154.89,6.6,165
2021-04-29 18:01:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.13,329.12,11.11,157.2,154.78,7.3,162
2021-04-29 18:01:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.23,330.67,11.11,157.2,154.7,7.3,166
2021-04-29 18:01:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.56,331.09,11.096,156.9,154.58,7.6,168
2021-04-29 18:01:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.21,332.4,11.096,156.9,154.46,7.2,171
2021-04-29 18:01:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.87,334.43,11.096,156.9,154.39,6.8,176
2021-04-29 18:01:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.65,333.69,11.096,156.9,154.29,6.6,174
2021-04-29 18:01:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.64,330.3,11.045,157.1,154.2,6.8,165
2021-04-29 18:01:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.77,327.77,11.045,157.1,154.16,7.1,159
2021-04-29 18:01:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.38,326.87,11.045,157.1,154.1,6.8,156
2021-04-29 18:01:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.91,325.34,11.045,157.1,154.07,6.5,151
2021-04-29 18:01:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.83,326.63,11.045,157.1,154.05,6.3,154
2021-04-29 18:01:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.89,326.16,11.045,157.1,154.03,6.4,153
2021-04-29 18:01:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.83,324.6,11.045,157.1,154.02,6.5,149
2021-04-29 18:01:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.85,328.03,10.977,157.7,154.02,6.3,157
2021-04-29 18:01:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17,328.65,10.977,157.7,154,6.4,159
2021-04-29 18:01:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.32,328.75,10.977,157.7,153.99,6.7,160
2021-04-29 18:01:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.6,329.72,10.977,157.7,153.97,6.9,163
2021-04-29 18:01:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.74,330.73,10.94,157.6,153.95,7,166
2021-04-29 18:01:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.62,330.4,10.94,157.6,153.93,6.9,165
2021-04-29 18:01:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.22,330.66,10.94,157.6,153.92,6.5,165
2021-04-29 18:01:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.56,331.22,10.94,157.6,153.93,6.8,167
2021-04-29 18:01:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.95,331.23,10.94,157.6,153.94,6.2,166
2021-04-29 18:01:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.07,331.54,10.94,157.6,153.97,6.3,167
2021-04-29 18:01:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.13,330.76,10.94,157.6,154.01,6.4,165
2021-04-29 18:01:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.29,330.21,10.821,157.1,154.05,5.7,163
2021-04-29 18:01:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.91,330.56,10.821,157.1,154.11,5.3,163
2021-04-29 18:01:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.91,330.58,10.821,157.1,154.19,5.3,163
2021-04-29 18:01:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.62,329.51,10.821,157.1,154.24,5.1,159
2021-04-29 18:01:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.4,330.23,10.821,157.1,154.33,5.8,163
2021-04-29 18:01:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.89,328.42,10.808,157,154.42,4.5,153
2021-04-29 18:01:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.78,332.04,10.808,157,154.48,5.1,167
2021-04-29 18:01:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.17,334.19,10.808,157,154.57,5.4,174
2021-04-29 18:01:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.51,332.35,10.808,157,154.65,5.8,169
2021-04-29 18:01:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.28,334.63,10.808,157,154.7,6.5,176
2021-04-29 18:01:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.59,331.98,10.808,157,154.76,5.9,168
2021-04-29 18:01:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.84,333.42,10.808,157,154.82,5.1,171
2021-04-29 18:01:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.79,334.79,10.912,157,154.85,4.9,175
2021-04-29 18:01:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.49,334.93,10.912,157,154.88,5.6,176
2021-04-29 18:01:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.77,334.17,10.912,157,154.92,5.9,174
2021-04-29 18:01:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.09,335.05,10.912,157,154.94,5.2,176
2021-04-29 18:01:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.12,334.5,10.953,157,154.98,4.2,173
2021-04-29 18:01:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.43,335,10.953,157,155,5.5,176
2021-04-29 18:01:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.7,333.55,10.953,157,155.02,5.8,172
2021-04-29 18:01:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.37,330.95,10.953,157,155.04,5.6,164
2021-04-29 18:01:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.59,331.15,10.953,157,155.05,5.8,165
2021-04-29 18:01:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.29,333.34,10.953,157,155.07,6.4,172
2021-04-29 18:01:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.04,331.97,10.953,157,155.07,6.2,168
2021-04-29 18:01:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.1,331.3,10.931,156.6,155.07,6.3,167
2021-04-29 18:01:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.36,330.38,10.931,156.6,155.05,6.6,165
2021-04-29 18:01:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.32,329.63,10.931,156.6,155.04,6.6,163
2021-04-29 18:01:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.32,329.62,10.931,156.6,155.02,6.6,163
2021-04-29 18:01:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.43,329.49,10.948,156.5,155,6.7,163
2021-04-29 18:01:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.26,329.99,10.948,156.5,154.98,6.5,164
2021-04-29 18:01:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.36,329.92,10.948,156.5,154.96,6.6,164
2021-04-29 18:01:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.45,329.85,10.948,156.5,154.93,6.7,164
2021-04-29 18:01:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.55,329.77,10.948,156.5,154.89,6.8,164
2021-04-29 18:01:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.62,329.31,10.948,156.5,154.86,6.9,163
2021-04-29 18:01:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.62,329.28,10.948,156.5,154.79,6.9,163
2021-04-29 18:01:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.94,329.97,10.933,156.7,154.72,7.2,165
2021-04-29 18:01:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.87,330.4,10.933,156.7,154.68,7.1,166
2021-04-29 18:01:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.67,330.49,10.933,156.7,154.61,6.9,166
2021-04-29 18:01:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.23,329.74,10.933,156.7,154.57,7.5,165
2021-04-29 18:01:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.06,328.58,10.933,156.7,154.53,7.4,162
2021-04-29 18:01:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.04,328.8,10.924,157.1,154.5,7.4,162
2021-04-29 18:02:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.72,330.24,10.924,157.1,154.5,7,165
2021-04-29 18:02:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.79,331.41,10.924,157.1,154.5,7,168
2021-04-29 18:02:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.25,330.92,10.924,157.1,154.51,6.5,166
2021-04-29 18:02:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.49,331.57,10.924,157.1,154.53,6.7,168
2021-04-29 18:02:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.47,331.2,10.924,157.1,154.56,6.7,167
2021-04-29 18:02:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.37,331.27,10.924,157.1,154.6,6.6,167
2021-04-29 18:02:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.32,331.46,10.88,157.4,154.63,6.6,167
2021-04-29 18:02:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.23,331.53,10.88,157.4,154.67,6.5,167
2021-04-29 18:02:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.82,329.92,10.88,157.4,154.71,6.2,162
2021-04-29 18:02:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.7,329.65,10.88,157.4,154.72,6.1,161
2021-04-29 18:02:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.31,329.55,10.88,157.4,154.74,6.7,162
2021-04-29 18:02:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.66,329.86,10.871,157,154.74,7,164
2021-04-29 18:02:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.21,330.78,10.871,157,154.74,7.5,167
2021-04-29 18:02:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.84,331.37,10.871,157,154.73,7.1,168
2021-04-29 18:02:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.76,331.8,10.871,157,154.72,7,169
2021-04-29 18:02:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.96,331.35,10.871,156.4,154.71,7.2,169
2021-04-29 18:02:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.77,329.42,10.871,156.4,154.69,7.1,164
2021-04-29 18:02:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.69,329.87,10.871,156.4,154.69,7,165
2021-04-29 18:02:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.71,330.25,10.871,156.4,154.68,7,166
2021-04-29 18:02:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.74,330.46,10.87,156.1,154.68,7,167
2021-04-29 18:02:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.47,331.37,10.87,156.1,154.68,6.7,169
2021-04-29 18:02:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.04,330.82,10.87,156.1,154.68,6.3,167
2021-04-29 18:02:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.22,330.6,10.87,156.1,154.69,5.5,165
2021-04-29 18:02:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.7,328.07,10.87,156.1,154.71,7.1,161
2021-04-29 18:02:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.94,327.48,10.87,156.1,154.73,6.4,158
2021-04-29 18:02:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.21,328.44,10.87,156.1,154.76,6.6,161
2021-04-29 18:02:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.32,329.56,10.852,156.8,154.78,6.7,163
2021-04-29 18:02:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.15,330.08,10.852,156.8,154.81,6.5,164
2021-04-29 18:02:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.49,330.67,10.852,156.8,154.85,6.8,166
2021-04-29 18:02:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.29,330.79,10.852,156.8,154.87,6.6,166
2021-04-29 18:02:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.42,331.87,10.851,157.4,154.9,6.7,168
2021-04-29 18:02:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.28,333.48,10.851,157.4,154.94,6.5,172
2021-04-29 18:02:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.4,333.84,10.851,157.4,154.97,6.6,173
2021-04-29 18:02:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.26,332.77,10.851,157.4,155.03,6.5,170
2021-04-29 18:02:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.44,332.32,10.851,157.4,155.07,6.7,169
2021-04-29 18:02:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.4,331.59,10.851,157.4,155.15,6.7,167
2021-04-29 18:02:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.48,330.5,10.892,157.5,155.24,6.8,164
2021-04-29 18:02:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.41,330.96,10.892,157.5,155.3,6.7,165
2021-04-29 18:02:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.39,330.62,10.892,157.5,155.38,6.7,164
2021-04-29 18:02:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.36,330.26,10.892,157.5,155.45,6.7,163
2021-04-29 18:02:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.51,329.38,10.892,157.5,155.49,6.9,161
2021-04-29 18:02:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.84,330.97,10.903,157.1,155.53,7.1,166
2021-04-29 18:02:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.67,331.47,10.903,157.1,155.56,6.9,167
2021-04-29 18:02:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.37,331.63,10.903,157.1,155.57,6.6,167
2021-04-29 18:02:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.37,331.63,10.903,157.1,155.58,6.6,167
2021-04-29 18:02:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.33,330.88,10.903,157.1,155.58,6.6,165
2021-04-29 18:02:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.14,331.01,10.903,157.1,155.59,6.4,165
2021-04-29 18:02:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.08,331.8,10.903,157.1,155.59,6.3,167
2021-04-29 18:02:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.06,331.43,10.903,157.1,155.59,6.3,166
2021-04-29 18:02:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.14,331.01,10.903,157.1,155.59,6.4,165
2021-04-29 18:02:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.04,331.06,10.903,157.1,155.58,6.3,165
2021-04-29 18:02:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.07,330.75,10.93,156.6,155.57,6.3,165
2021-04-29 18:02:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.17,330.69,10.93,156.6,155.56,6.4,165
2021-04-29 18:02:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.03,330.02,10.93,156.6,155.54,6.3,163
2021-04-29 18:02:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.01,329.65,10.93,156.6,155.53,6.3,162
2021-04-29 18:02:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.81,329.43,10.946,156.6,155.5,6.1,161
2021-04-29 18:02:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.73,329.85,10.946,156.6,155.47,6,162
2021-04-29 18:02:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.85,330.12,10.946,156.6,155.45,6.1,163
2021-04-29 18:02:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.19,330.64,10.946,156.6,155.42,6.4,165
2021-04-29 18:02:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.09,330.69,10.946,156.6,155.39,6.3,165
2021-04-29 18:02:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.11,331.05,10.946,156.6,155.38,6.3,166
2021-04-29 18:02:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.21,331.9,10.92,156.9,155.36,6.4,168
2021-04-29 18:02:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.52,332.14,10.92,156.9,155.36,6.7,169
2021-04-29 18:02:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.62,332.1,10.92,156.9,155.37,6.8,169
2021-04-29 18:02:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.72,332.06,10.92,156.9,155.38,6.9,169
2021-04-29 18:02:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.93,330.47,10.916,157.1,155.4,7.2,165
2021-04-29 18:02:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.01,330.02,10.916,157.1,155.41,7.3,164
2021-04-29 18:02:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.03,330.43,10.916,157.1,155.42,7.3,165
2021-04-29 18:02:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.01,330.03,10.916,157.1,155.43,7.3,164
2021-04-29 18:02:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.01,330.03,10.916,157.1,155.43,7.3,164
2021-04-29 18:02:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.93,330.49,10.916,157.1,155.44,7.2,165
2021-04-29 18:02:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.62,330.28,10.916,157.1,155.45,6.9,164
2021-04-29 18:02:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.56,330.92,10.941,157.4,155.46,6.8,165
2021-04-29 18:02:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.48,331.36,10.941,157.4,155.47,6.7,166
2021-04-29 18:02:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.19,331.54,10.941,157.4,155.48,6.4,166
2021-04-29 18:02:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.22,332.27,10.941,157.4,155.49,6.4,168
2021-04-29 18:02:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.97,332.2,10.905,157.7,155.5,6.2,167
2021-04-29 18:02:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.8,333.02,10.905,157.7,155.5,6,169
2021-04-29 18:02:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.8,333.02,10.905,157.7,155.49,6,169
2021-04-29 18:02:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.72,333.42,10.905,157.7,155.48,5.9,170
2021-04-29 18:02:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.76,334.46,10.905,157.7,155.47,5.9,173
2021-04-29 18:02:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.55,334.18,10.905,157.7,155.44,5.7,172
2021-04-29 18:02:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.47,334.68,10.843,158.5,155.41,5.7,172
2021-04-29 18:02:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.56,334.28,10.843,158.5,155.38,5.8,171
2021-04-29 18:02:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.68,334.92,10.843,158.5,155.33,5.9,173
2021-04-29 18:02:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.57,334.59,10.843,158.5,155.28,5.8,172
2021-04-29 18:02:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.47,334.63,10.843,158.5,155.26,5.7,172
2021-04-29 18:02:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.45,333.94,10.854,158.5,155.23,5.7,170
2021-04-29 18:02:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.09,334.8,10.854,158.5,155.22,5.3,172
2021-04-29 18:02:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.86,334.27,10.854,158.5,155.23,5.1,170
2021-04-29 18:02:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.7,333.08,10.854,158.5,155.24,5,166
2021-04-29 18:02:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.6,333.16,10.854,158.5,155.26,4.9,166
2021-04-29 18:02:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.29,333.1,10.854,158.5,155.27,4.6,165
2021-04-29 18:02:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.09,332.77,10.835,157.8,155.3,4.4,165
2021-04-29 18:02:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.17,332.41,10.835,157.8,155.34,4.5,164
2021-04-29 18:02:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.15,332.13,10.835,157.8,155.37,4.5,163
2021-04-29 18:02:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.5,332.79,10.835,157.8,155.42,4.8,166
2021-04-29 18:02:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.38,332.07,10.842,157.5,155.45,4.7,164
2021-04-29 18:02:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.85,331.37,10.842,157.5,155.5,5.2,163
2021-04-29 18:02:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.83,331.06,10.842,157.5,155.55,5.2,162
2021-04-29 18:02:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.36,331.8,10.842,157.5,155.57,4.7,163
2021-04-29 18:02:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.71,331.27,10.842,157.5,155.59,4.1,159
2021-04-29 18:02:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.95,329.01,10.842,157.5,155.6,3.6,147
2021-04-29 18:02:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.28,326.4,10.842,157.5,155.59,4.2,141
2021-04-29 18:02:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.37,325.44,10.958,157.4,155.58,4.3,138
2021-04-29 18:02:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.93,327.2,10.958,157.4,155.55,3.7,140
2021-04-29 18:02:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.69,328.72,10.958,157.4,155.53,4.2,150
2021-04-29 18:02:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.7,331.07,10.958,157.4,155.5,4,158
2021-04-29 18:02:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.45,330.32,10.987,157.4,155.45,3.8,154
2021-04-29 18:02:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.47,329.43,10.987,157.4,155.43,3.9,151
2021-04-29 18:02:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.56,325,10.987,157.4,155.38,4.5,138
2021-04-29 18:02:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.6,324.51,10.987,157.4,155.33,4.6,137
2021-04-29 18:02:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.71,327.73,10.987,157.4,155.3,4.3,147
2021-04-29 18:02:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.71,330.21,10.987,157.4,155.24,5,159
2021-04-29 18:02:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.71,331.4,10.987,157.4,155.17,5.9,165
2021-04-29 18:02:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.96,330,10.957,157.6,155.13,5.3,159
2021-04-29 18:02:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.95,331.34,10.957,157.6,155.06,5.2,163
2021-04-29 18:02:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.58,331.53,10.957,157.6,155.02,5.8,165
2021-04-29 18:02:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.7,331.79,10.957,157.6,154.95,5.9,166
2021-04-29 18:02:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.79,331.9,10.963,157.9,154.9,6,166
2021-04-29 18:02:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.6,332.03,10.963,157.9,154.87,5.8,166
2021-04-29 18:02:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.77,331.53,10.963,157.9,154.82,6,165
2021-04-29 18:02:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.89,331.8,10.963,157.9,154.79,6.1,166
2021-04-29 18:02:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.01,332.09,10.963,157.9,154.77,6.2,167
2021-04-29 18:02:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.22,332.33,10.963,157.9,154.75,6.4,168
2021-04-29 18:02:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.3,331.9,10.963,157.9,154.74,6.5,167
2021-04-29 18:02:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.24,332.1,11.003,158.1,154.74,6.4,167
2021-04-29 18:02:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.55,332.29,11.003,158.1,154.73,6.7,168
2021-04-29 18:02:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.55,332.29,11.003,158.1,154.72,6.7,168
2021-04-29 18:02:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.65,332.23,11.003,158.1,154.71,6.8,168
2021-04-29 18:02:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.59,333.04,11.003,158.1,154.71,6.7,170
2021-04-29 18:02:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.48,333.76,10.955,158,154.71,6.6,172
2021-04-29 18:02:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.49,334.13,10.955,158,154.71,6.6,173
2021-04-29 18:02:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.56,333.34,10.955,158,154.71,6.7,171
2021-04-29 18:02:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.44,333.01,10.955,158,154.7,6.6,170
2021-04-29 18:02:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.23,332.72,10.955,158,154.67,6.4,169
2021-04-29 18:02:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.05,333.18,10.955,158,154.65,6.2,170
2021-04-29 18:02:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.73,333.59,10.824,158,154.62,6,171
2021-04-29 18:02:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.55,334.02,10.824,158,154.58,5.8,172
2021-04-29 18:02:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.28,335.16,10.824,158,154.56,5.5,175
2021-04-29 18:02:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.92,336.89,10.824,158,154.53,5.1,180
2021-04-29 18:02:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.05,335.09,10.788,157.7,154.52,4.3,174
2021-04-29 18:02:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.12,329.54,10.788,157.7,154.52,4.7,156
2021-04-29 18:02:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.71,331.89,10.788,157.7,154.54,5.1,165
2021-04-29 18:02:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.32,328.27,10.788,157.7,154.57,5,153
2021-04-29 18:02:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.1,328.25,10.788,157.7,154.59,4.8,152
2021-04-29 18:02:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.41,329.21,10.788,157.7,154.63,5,156
2021-04-29 18:02:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.38,327.86,10.788,157.7,154.67,5.1,152
2021-04-29 18:02:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.24,325.84,10.791,157,154.68,5.1,147
2021-04-29 18:02:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.72,326.08,10.791,157,154.7,4.6,145
2021-04-29 18:02:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.44,327.7,10.791,157,154.71,5.1,153
2021-04-29 18:02:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.66,327.77,10.791,157,154.71,5.3,154
2021-04-29 18:02:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.77,327.52,10.805,156.8,154.7,5.4,154
2021-04-29 18:02:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.64,328.39,10.805,156.8,154.7,5.2,156
2021-04-29 18:02:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.59,327.76,10.805,156.8,154.7,5.2,154
2021-04-29 18:02:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.74,328.28,10.805,156.8,154.7,5.3,156
2021-04-29 18:02:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.56,327.44,10.805,156.8,154.7,5.2,153
2021-04-29 18:02:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.87,327.4,10.805,156.8,154.69,5.5,154
2021-04-29 18:02:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.8,327.84,10.805,156.8,154.69,5.4,155
2021-04-29 18:02:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.55,329.2,10.835,157.8,154.69,5.1,156
2021-04-29 18:02:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.34,330.45,10.835,157.8,154.67,4.8,159
2021-04-29 18:02:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.17,330.95,10.835,157.8,154.65,4.6,160
2021-04-29 18:02:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.37,332.33,10.835,157.8,154.63,4.7,165
2021-04-29 18:02:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.33,331.72,10.835,157.8,154.58,4.7,163
2021-04-29 18:02:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.4,332.88,10.858,158.2,154.52,4.7,166
2021-04-29 18:02:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.04,333.76,10.858,158.2,154.48,4.3,168
2021-04-29 18:02:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.15,333.95,10.858,158.2,154.41,4.4,169
2021-04-29 18:02:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.38,332.54,10.858,158.2,154.36,4.7,165
2021-04-29 18:02:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.67,332.27,10.858,158.2,154.32,5,165
2021-04-29 18:02:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.16,331.87,10.858,158.2,154.3,5.5,165
2021-04-29 18:02:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.09,330.88,10.858,158.2,154.3,5.5,162
2021-04-29 18:02:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.62,330.91,10.884,158,154.32,5,161
2021-04-29 18:02:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.52,331.57,10.884,158,154.36,3.9,159
2021-04-29 18:02:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.35,332.08,10.884,158,154.43,3.7,160
2021-04-29 18:02:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.79,330.44,10.884,158,154.47,5.2,160
2021-04-29 18:02:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.55,331.5,10.911,157.3,154.54,5.8,166
2021-04-29 18:02:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.67,331.79,10.911,157.3,154.57,5.9,167
2021-04-29 18:02:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.69,332.16,10.911,157.3,154.62,5.9,168
2021-04-29 18:02:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.83,329.49,10.911,157.3,154.65,6.2,161
2021-04-29 18:02:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.63,330.87,10.911,157.3,154.66,6.9,166
2021-04-29 18:02:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.2,330.36,10.911,157.3,154.67,6.5,164
2021-04-29 18:02:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.1,330.43,10.911,157.3,154.67,6.4,164
2021-04-29 18:02:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.07,328.51,10.921,156,154.65,6.4,161
2021-04-29 18:02:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.89,327.49,10.921,156,154.62,6.3,158
2021-04-29 18:02:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.45,327.14,10.921,156,154.58,5.9,156
2021-04-29 18:02:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.16,326.33,10.921,156,154.55,5.7,153
2021-04-29 18:02:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.1,327.06,10.889,156,154.48,5.6,155
2021-04-29 18:02:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.62,326.54,10.889,156,154.4,5.2,152
2021-04-29 18:02:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.02,327.45,10.889,156,154.34,5.5,156
2021-04-29 18:02:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.83,325.46,10.889,156,154.23,5.5,150
2021-04-29 18:02:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.05,326.24,10.889,156,154.1,4.7,149
2021-04-29 18:02:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.45,325.93,10.889,156,154.02,5.1,150
2021-04-29 18:02:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.73,327.63,10.889,156,153.88,5.2,156
2021-04-29 18:02:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.8,328.35,10.818,157.5,153.76,5.4,156
2021-04-29 18:02:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.76,330.46,10.818,157.5,153.68,5.2,162
2021-04-29 18:02:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.22,331.59,10.818,157.5,153.58,4.6,164
2021-04-29 18:02:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.61,331.22,10.818,157.5,153.52,5,164
2021-04-29 18:02:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.03,333.22,10.818,157.5,153.45,5.3,171
2021-04-29 18:02:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.15,332.09,10.819,158,153.41,5.5,167
2021-04-29 18:02:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.83,331.98,10.819,158,153.39,5.2,166
2021-04-29 18:02:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.66,332.45,10.819,158,153.37,5,167
2021-04-29 18:02:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.36,332.68,10.819,158,153.37,4.7,167
2021-04-29 18:02:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.33,332.09,10.819,158,153.38,4.7,165
2021-04-29 18:02:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.52,331.92,10.819,158,153.41,4.9,165
2021-04-29 18:02:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.72,331.77,10.819,158,153.45,5.1,165
2021-04-29 18:02:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.37,331.3,10.774,157.4,153.49,4.8,164
2021-04-29 18:02:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.29,330.11,10.774,157.4,153.55,4.8,160
2021-04-29 18:02:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.27,329.83,10.774,157.4,153.62,4.8,159
2021-04-29 18:02:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.6,330.14,10.774,157.4,153.67,5.1,161
2021-04-29 18:02:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.67,329.71,10.73,156.9,153.75,5.2,161
2021-04-29 18:02:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.52,330.56,10.73,156.9,153.84,5,163
2021-04-29 18:02:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.62,330.49,10.73,156.9,153.9,5.1,163
2021-04-29 18:02:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.53,330.61,10.73,156.9,154.01,5,163
2021-04-29 18:02:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.45,331.04,10.73,156.9,154.13,4.9,164
2021-04-29 18:02:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.43,330.76,10.73,156.9,154.22,4.9,163
2021-04-29 18:02:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.1,330.48,10.73,156.9,154.36,4.6,161
2021-04-29 18:02:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.22,331.15,10.683,156.7,154.46,4.7,164
2021-04-29 18:02:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.47,331.97,10.683,156.7,154.62,4.9,167
2021-04-29 18:02:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.48,332.33,10.683,156.7,154.77,4.9,168
2021-04-29 18:02:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.55,331.67,10.683,156.7,154.87,5,166
2021-04-29 18:02:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.58,331.34,10.724,156.6,154.99,5,165
2021-04-29 18:02:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.99,331.42,10.724,156.6,155.1,5.4,166
2021-04-29 18:02:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.88,331.18,10.724,156.6,155.16,5.3,165
2021-04-29 18:02:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.68,331.34,10.724,156.6,155.22,5.1,165
2021-04-29 18:02:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.78,331.28,10.724,156.6,155.25,5.2,165
2021-04-29 18:03:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.49,329.85,10.724,156.6,155.26,5,160
2021-04-29 18:03:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.39,328.61,10.724,156.6,155.25,5,156
2021-04-29 18:03:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.45,328.05,10.794,156.2,155.23,5,155
2021-04-29 18:03:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.66,328.13,10.794,156.2,155.2,5.2,156
2021-04-29 18:03:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.47,325.14,10.794,156.2,155.15,5.3,147
2021-04-29 18:03:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.07,325.42,10.794,156.2,155.09,4.9,146
2021-04-29 18:03:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.03,325.11,10.794,156.2,155.04,4.9,145
2021-04-29 18:03:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.17,325.02,10.798,155.9,154.95,5,146
2021-04-29 18:03:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.04,324.85,10.798,155.9,154.85,4.9,145
2021-04-29 18:03:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.82,324.86,10.798,155.9,154.77,4.7,144
2021-04-29 18:03:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.52,326.06,10.798,155.9,154.64,4.3,146
2021-04-29 18:03:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.73,326.96,10.798,155.9,154.55,4.4,150
2021-04-29 18:03:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.87,328.31,10.798,155.9,154.41,4.4,155
2021-04-29 18:03:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.85,329.82,10.828,156.7,154.27,4.3,158
2021-04-29 18:03:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.68,330.31,10.828,156.7,154.2,4.1,159
2021-04-29 18:03:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.91,330.61,10.828,156.7,154.1,4.3,161
2021-04-29 18:03:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.93,330.86,10.828,156.7,154.03,4.3,162
2021-04-29 18:03:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.95,331.13,10.828,156.7,154,4.3,163
2021-04-29 18:03:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.85,331.24,10.852,157.1,153.96,4.2,162
2021-04-29 18:03:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.05,329.79,10.852,157.1,153.93,4.5,158
2021-04-29 18:03:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.19,330.25,10.852,157.1,153.91,4.6,160
2021-04-29 18:03:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.07,330.06,10.852,157.1,153.88,4.5,159
2021-04-29 18:03:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.95,329.89,10.852,157.1,153.85,4.4,158
2021-04-29 18:03:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.85,328.77,10.852,157.1,153.83,4.4,154
2021-04-29 18:03:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.02,329.47,10.852,157.1,153.81,4.5,157
2021-04-29 18:03:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.98,328.33,10.845,156.3,153.8,4.5,155
2021-04-29 18:03:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.24,326.63,10.845,156.3,153.81,4.9,151
2021-04-29 18:03:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.32,325.45,10.845,156.3,153.84,5.1,148
2021-04-29 18:03:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.57,324.75,10.845,156.3,153.89,4.5,142
2021-04-29 18:03:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.82,326.91,10.782,155.9,153.94,4.5,151
2021-04-29 18:03:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.15,328.12,10.782,155.9,154.04,4.7,156
2021-04-29 18:03:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.1,327.56,10.782,155.9,154.11,4.7,154
2021-04-29 18:03:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.01,327.72,10.782,155.9,154.23,4.6,154
2021-04-29 18:03:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.74,326.19,10.782,155.9,154.35,4.5,148
2021-04-29 18:03:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.47,326.69,10.782,155.9,154.43,4.2,148
2021-04-29 18:03:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.48,326.72,10.782,155.9,154.55,4.2,148
2021-04-29 18:03:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.29,326.69,10.711,156,154.68,4.1,147
2021-04-29 18:03:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.16,325.68,10.711,156,154.77,4.1,143
2021-04-29 18:03:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.06,324.95,10.711,156,154.92,4.1,140
2021-04-29 18:03:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.82,326.53,10.711,156,155.08,3.7,143
2021-04-29 18:03:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.48,327.46,10.711,156,155.19,4.2,150
2021-04-29 18:03:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.54,326.97,10.737,156.2,155.37,4.3,148
2021-04-29 18:03:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.6,326.59,10.737,156.2,155.55,4.4,147
2021-04-29 18:03:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.73,327.74,10.737,156.2,155.69,4.4,151
2021-04-29 18:03:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.58,327.38,10.737,156.2,155.88,4.3,149
2021-04-29 18:03:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.83,327.7,10.737,156.2,156.06,4.5,151
2021-04-29 18:03:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.32,326.98,10.737,156.2,156.17,4.1,146
2021-04-29 18:03:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.81,325.85,10.759,156.5,156.3,3.8,138
2021-04-29 18:03:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.21,324.56,10.759,156.5,156.39,4.3,137
2021-04-29 18:03:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.29,324.36,10.759,156.5,156.43,4.4,137
2021-04-29 18:03:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.34,323.9,10.759,156.5,156.46,4.5,136
2021-04-29 18:03:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.34,323.15,10.759,156.5,156.45,4.6,134
2021-04-29 18:03:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.35,323.15,10.769,156.5,156.42,4.6,134
2021-04-29 18:03:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.17,322.82,10.769,156.5,156.35,4.5,132
2021-04-29 18:03:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.05,323.52,10.769,156.5,156.29,4.3,133
2021-04-29 18:03:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.95,325.16,10.769,156.5,156.18,4,137
2021-04-29 18:03:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.03,324.91,10.769,156.5,156.06,4.1,137
2021-04-29 18:03:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.28,324.25,10.769,156.5,155.97,4.4,137
2021-04-29 18:03:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.32,323.74,10.769,156.5,155.84,4.5,136
2021-04-29 18:03:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.34,324.79,10.816,156.9,155.73,4.4,138
2021-04-29 18:03:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.38,325.03,10.816,156.9,155.66,4.4,139
2021-04-29 18:03:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.67,325.44,10.816,156.9,155.59,4.6,142
2021-04-29 18:03:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.52,326.06,10.816,156.9,155.52,4.4,143
2021-04-29 18:03:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.5,326.17,10.849,157.4,155.49,4.4,142
2021-04-29 18:03:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.45,326.61,10.849,157.4,155.43,4.3,143
2021-04-29 18:03:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.37,326.08,10.849,157.4,155.38,4.3,141
2021-04-29 18:03:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.46,325.87,10.849,157.4,155.34,4.4,141
2021-04-29 18:03:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.67,327.46,10.849,157.4,155.28,4.4,147
2021-04-29 18:03:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.12,326.64,10.849,157.4,155.23,4.9,147
2021-04-29 18:03:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15,327.52,10.849,157.4,155.2,4.7,149
2021-04-29 18:03:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.5,327.22,10.852,157.6,155.17,4.3,145
2021-04-29 18:03:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.48,327.91,10.852,157.6,155.15,4.2,147
2021-04-29 18:03:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.24,328.68,10.852,157.6,155.14,3.9,148
2021-04-29 18:03:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.12,327.7,10.852,157.6,155.13,3.9,144
2021-04-29 18:03:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.87,326.04,10.852,157.6,155.14,3.9,137
2021-04-29 18:03:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.87,326.43,10.85,157.2,155.17,3.8,139
2021-04-29 18:03:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.91,326.67,10.85,157.2,155.21,3.8,140
2021-04-29 18:03:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.01,325.06,10.85,157.2,155.25,4.1,136
2021-04-29 18:03:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.02,324.36,10.85,157.2,155.33,4.2,134
2021-04-29 18:03:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.06,323.9,10.85,157.2,155.43,4.3,133
2021-04-29 18:03:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.14,322.94,10.85,157.2,155.5,4.5,131
2021-04-29 18:03:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.69,320.41,10.896,155.9,155.61,5.1,130
2021-04-29 18:03:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.99,320.09,10.896,155.9,155.73,5.4,131
2021-04-29 18:03:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.17,319.69,10.896,155.9,155.8,5.6,131
2021-04-29 18:03:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.31,318.48,10.896,155.9,155.9,5.9,129
2021-04-29 18:03:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.16,317.01,10.896,155.9,156,6,125
2021-04-29 18:03:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.4,319.54,10.889,155.7,156.05,5.8,132
2021-04-29 18:03:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.89,318.64,10.889,155.7,156.13,5.5,127
2021-04-29 18:03:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.56,318.24,10.889,155.7,156.19,5.3,124
2021-04-29 18:03:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.23,321.8,10.889,155.7,156.24,4.5,130
2021-04-29 18:03:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.49,322.64,10.889,155.7,156.29,4.6,134
2021-04-29 18:03:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.41,322.86,10.889,155.7,156.32,4.5,134
2021-04-29 18:03:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.37,323.34,10.889,155.7,156.36,4.4,135
2021-04-29 18:03:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.12,325.68,10.882,157.3,156.38,4.1,137
2021-04-29 18:03:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.24,326.43,10.882,157.3,156.39,4.1,140
2021-04-29 18:03:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.06,326.84,10.882,157.3,156.4,3.9,140
2021-04-29 18:03:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.03,326.6,10.882,157.3,156.4,3.9,139
2021-04-29 18:03:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.21,327.04,10.889,158.1,156.4,4.1,140
2021-04-29 18:03:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.18,326.07,10.889,158.1,156.38,4.2,137
2021-04-29 18:03:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.33,328.71,10.889,158.1,156.36,4,146
2021-04-29 18:03:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.14,329.96,10.889,158.1,156.34,3.7,149
2021-04-29 18:03:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.71,329.16,10.889,158.1,156.3,3.4,143
2021-04-29 18:03:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.6,327.64,10.889,158.1,156.25,3.5,137
2021-04-29 18:03:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.38,328.56,10.889,158.1,156.21,3.2,138
2021-04-29 18:03:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.45,331.98,10.889,158.4,156.13,2.9,151
2021-04-29 18:03:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.64,332.8,10.889,158.4,156.05,3,156
2021-04-29 18:03:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.53,332.74,10.889,158.4,156,2.9,155
2021-04-29 18:03:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.85,332.7,10.889,158.4,155.93,3.2,157
2021-04-29 18:03:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.9,332.1,10.889,158.4,155.88,3.3,155
2021-04-29 18:03:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.82,332.67,10.867,158.4,155.85,3.2,157
2021-04-29 18:03:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.99,332.16,10.867,158.4,155.83,3.4,156
2021-04-29 18:03:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.56,332.75,10.867,158.4,155.82,3.9,161
2021-04-29 18:03:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.49,333.11,10.867,158.4,155.82,3.8,162
2021-04-29 18:03:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.04,330.46,10.867,158.4,155.83,3.6,150
2021-04-29 18:03:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.69,330.34,10.867,158.4,155.83,3.3,147
2021-04-29 18:03:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.26,329.82,10.878,157.7,155.85,2.9,143
2021-04-29 18:03:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.04,329.15,10.878,157.7,155.86,2.8,138
2021-04-29 18:03:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.42,327.72,10.878,157.7,155.87,3.3,137
2021-04-29 18:03:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.34,328.54,10.878,157.7,155.88,4,147
2021-04-29 18:03:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.71,328.83,10.878,157.7,155.87,4.3,150
2021-04-29 18:03:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.79,328.19,10.888,157.4,155.87,4.4,149
2021-04-29 18:03:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.57,327.28,10.888,157.4,155.85,4.3,145
2021-04-29 18:03:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.34,326.42,10.888,157.4,155.83,4.2,141
2021-04-29 18:03:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.29,326.86,10.888,157.4,155.81,4.1,142
2021-04-29 18:03:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.1,325.62,10.888,157.4,155.77,4.1,137
2021-04-29 18:03:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.19,325.39,10.888,157.4,155.75,4.2,137
2021-04-29 18:03:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.23,324.92,10.888,157.4,155.74,4.3,136
2021-04-29 18:03:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.13,326.08,10.888,157.7,155.73,4.1,138
2021-04-29 18:03:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.17,325.61,10.888,157.7,155.74,4.2,137
2021-04-29 18:03:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.26,325.4,10.888,157.7,155.74,4.3,137
2021-04-29 18:03:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.43,324.97,10.888,157.7,155.76,4.5,137
2021-04-29 18:03:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.01,325.82,10.927,158,155.76,4.9,142
2021-04-29 18:03:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.75,324.88,10.927,158,155.77,4.8,138
2021-04-29 18:03:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.75,324.11,10.927,158,155.75,4.9,136
2021-04-29 18:03:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.58,325.28,10.927,158,155.73,4.6,138
2021-04-29 18:03:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.83,323.88,10.927,158,155.67,5,136
2021-04-29 18:03:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.39,320.83,10.927,158,155.6,5.1,126
2021-04-29 18:03:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.18,322.36,10.927,158,155.54,4.7,128
2021-04-29 18:03:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.46,322.1,10.996,157.9,155.44,4.9,129
2021-04-29 18:03:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.63,324.41,10.996,157.9,155.33,4.7,136
2021-04-29 18:03:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.55,324.68,10.996,157.9,155.25,3.8,128
2021-04-29 18:03:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.31,322.01,10.996,157.9,155.15,4.8,128
2021-04-29 18:03:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.4,324.97,11,158,155.06,5.3,142
2021-04-29 18:03:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15,325.38,11,158,155.01,4.9,141
2021-04-29 18:03:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.13,324.7,11,158,154.95,5.1,140
2021-04-29 18:03:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.04,324.88,11,158,154.91,5,140
2021-04-29 18:03:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.89,327.01,11,158,154.9,4.6,145
2021-04-29 18:03:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.25,328.1,11,158,154.89,4.8,150
2021-04-29 18:03:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.47,329.13,11,158,154.89,4.9,154
2021-04-29 18:03:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.88,330.02,11.007,159.1,154.9,5.3,156
2021-04-29 18:03:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.68,332.61,11.007,159.1,154.91,4.9,163
2021-04-29 18:03:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.76,333.83,11.007,159.1,154.93,4.9,167
2021-04-29 18:03:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.48,334.36,11.007,159.1,154.94,4.6,168
2021-04-29 18:03:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.03,333.3,11.007,159.1,154.96,5.2,166
2021-04-29 18:03:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.85,333.47,11.025,159.1,154.97,5,166
2021-04-29 18:03:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.07,333.63,11.025,159.1,154.97,5.2,167
2021-04-29 18:03:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.91,332.77,11.025,159.1,154.97,5.1,164
2021-04-29 18:03:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.89,332.46,11.025,159.1,154.97,5.1,163
2021-04-29 18:03:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.82,331.52,11.025,159.1,154.96,5.1,160
2021-04-29 18:03:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.95,328.53,11.025,159.1,154.95,5.5,152
2021-04-29 18:03:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.86,328.66,11.025,159.1,154.94,5.4,152
2021-04-29 18:03:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.55,326.63,10.985,157.6,154.93,5.2,148
2021-04-29 18:03:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.49,324.46,10.985,157.6,154.91,5.4,142
2021-04-29 18:03:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.66,324.12,10.985,157.6,154.9,5.6,142
2021-04-29 18:03:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.71,324.43,10.985,157.6,154.89,5.6,143
2021-04-29 18:03:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.44,324.49,10.965,157,154.87,5.3,143
2021-04-29 18:03:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.13,322.36,10.965,157,154.85,5.3,136
2021-04-29 18:03:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.21,325.28,10.965,157,154.82,5,144
2021-04-29 18:03:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.99,327.33,10.965,157,154.77,5.5,153
2021-04-29 18:03:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.82,328.94,10.965,157,154.73,5.2,157
2021-04-29 18:03:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.38,331.32,10.965,157,154.67,4.6,163
2021-04-29 18:03:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.18,329.97,10.965,157,154.63,4.5,158
2021-04-29 18:03:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.75,329.6,10.944,157,154.56,5.1,159
2021-04-29 18:03:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.56,329.78,10.944,157,154.49,4.9,159
2021-04-29 18:03:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.46,329.87,10.944,157,154.44,4.8,159
2021-04-29 18:03:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.57,331.35,10.944,157,154.37,4.8,164
2021-04-29 18:03:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.45,333.02,10.96,157.5,154.3,4.6,168
2021-04-29 18:03:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.41,332.43,10.96,157.5,154.26,4.6,166
2021-04-29 18:03:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.4,332.11,10.96,157.5,154.19,4.6,165
2021-04-29 18:03:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.49,332.01,10.96,157.5,154.12,4.7,165
2021-04-29 18:03:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.43,331.11,10.96,157.5,154.07,4.7,162
2021-04-29 18:03:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.43,332.64,10.96,157.5,154.01,4.6,167
2021-04-29 18:03:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.74,332.71,10.96,157.5,153.96,4.9,168
2021-04-29 18:03:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.94,332.4,10.99,157.7,153.93,5.1,167
2021-04-29 18:03:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.71,331.93,10.99,157.7,153.9,4.9,165
2021-04-29 18:03:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.49,331.8,10.99,157.7,153.89,4.7,164
2021-04-29 18:03:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.26,331.41,10.99,157.7,153.89,4.5,162
2021-04-29 18:03:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.24,331.13,10.99,157.7,153.9,4.5,161
2021-04-29 18:03:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.05,330.59,10.941,157.6,153.92,4.4,159
2021-04-29 18:03:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.1,329.91,10.941,157.6,153.93,4.5,157
2021-04-29 18:03:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.03,330.32,10.941,157.6,153.95,4.4,158
2021-04-29 18:03:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15,330.04,10.941,157.6,153.96,4.4,157
2021-04-29 18:03:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.5,331.05,10.941,157.6,153.98,4.8,162
2021-04-29 18:03:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.6,331.46,10.941,157.6,154.01,3.9,160
2021-04-29 18:03:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.82,332.25,10.941,157.6,154.04,3.1,159
2021-04-29 18:03:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.19,333.16,10.92,157.5,154.08,3.4,165
2021-04-29 18:03:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.9,333.47,10.92,157.5,154.12,3.1,165
2021-04-29 18:03:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.59,331.1,10.92,157.5,154.16,3,153
2021-04-29 18:03:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.66,331.72,10.92,157.5,154.21,3,156
2021-04-29 18:03:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.41,331.2,10.935,157.4,154.24,2.8,152
2021-04-29 18:03:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.08,331.24,10.935,157.4,154.26,2.5,149
2021-04-29 18:03:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.08,330.35,10.935,157.4,154.27,2.6,145
2021-04-29 18:03:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.32,331.38,10.935,157.4,154.26,2.7,152
2021-04-29 18:03:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.3,332.28,10.935,157.4,154.24,2.6,156
2021-04-29 18:03:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.99,332.45,10.935,157.4,154.2,2.3,154
2021-04-29 18:03:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.97,331.27,10.935,157.4,154.15,2.4,148
2021-04-29 18:03:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.83,330.37,10.953,156.8,154.11,2.3,144
2021-04-29 18:03:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.09,328.91,10.953,156.8,154.05,2.7,141
2021-04-29 18:03:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.55,331.82,10.953,156.8,153.99,2.8,158
2021-04-29 18:03:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.35,329.92,10.953,156.8,153.96,2.8,148
2021-04-29 18:03:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.15,328.9,10.955,156.4,153.91,2.7,143
2021-04-29 18:03:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.32,328.44,10.955,156.4,153.89,2.9,143
2021-04-29 18:03:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.41,328.21,10.955,156.4,153.86,3,143
2021-04-29 18:03:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.46,327.79,10.955,156.4,153.84,3.1,142
2021-04-29 18:03:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.46,331.61,10.955,156.4,153.83,2.7,158
2021-04-29 18:03:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.8,332.02,10.955,156.4,153.81,3,162
2021-04-29 18:03:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.72,332.34,10.955,156.4,153.82,2.9,163
2021-04-29 18:03:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.39,328.52,10.978,156.2,153.82,3.8,152
2021-04-29 18:03:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.65,328.99,10.978,156.2,153.85,4,155
2021-04-29 18:03:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.24,333.58,10.978,156.2,153.89,4.3,173
2021-04-29 18:03:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.37,328.29,10.978,156.2,153.92,5.7,159
2021-04-29 18:03:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.87,331.76,10.978,156.2,153.97,5,168
2021-04-29 18:03:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.38,332.59,10.968,156.5,154.02,4.5,169
2021-04-29 18:03:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.25,332.1,10.968,156.5,154.06,4.4,167
2021-04-29 18:03:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.96,331.94,10.968,156.5,154.11,5.1,168
2021-04-29 18:03:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.96,334.97,10.968,156.5,154.16,6,178
2021-04-29 18:03:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.52,330.7,10.968,156.5,154.19,6.7,167
2021-04-29 18:04:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.3,330.46,10.968,156.5,154.24,6.5,166
2021-04-29 18:04:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.24,331.28,10.968,156.5,154.3,6.4,168
2021-04-29 18:04:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.37,334.97,10.985,156.5,154.33,6.4,178
2021-04-29 18:04:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.08,337.53,10.985,156.5,154.39,6.1,185
2021-04-29 18:04:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.27,335.02,10.985,156.5,154.43,6.3,178
2021-04-29 18:04:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.57,334.62,10.985,156.5,154.49,6.6,177
2021-04-29 18:04:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.65,333.42,10.986,156.4,154.53,6.7,174
2021-04-29 18:04:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.54,333.08,10.986,156.4,154.55,6.6,173
2021-04-29 18:04:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.51,332.35,10.986,156.4,154.59,6.6,171
2021-04-29 18:04:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.86,333.79,10.986,156.4,154.62,6.9,175
2021-04-29 18:04:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.78,334.96,10.986,156.4,154.63,6.8,178
2021-04-29 18:04:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.18,334.91,10.986,156.4,154.64,7.2,178
2021-04-29 18:04:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.84,333.03,10.986,156.4,154.65,6.9,173
2021-04-29 18:04:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.83,332.64,10.994,156.4,154.64,6.9,172
2021-04-29 18:04:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.41,332.03,10.994,156.4,154.63,6.5,170
2021-04-29 18:04:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.01,332.2,10.994,156.4,154.62,6.1,170
2021-04-29 18:04:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.74,333.02,10.994,156.4,154.6,5.8,172
2021-04-29 18:04:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.54,330.74,11.001,156.5,154.58,5.7,165
2021-04-29 18:04:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.32,330.54,11.001,156.5,154.56,5.5,164
2021-04-29 18:04:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.03,330.76,11.001,156.5,154.55,5.2,164
2021-04-29 18:04:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.62,330.77,11.001,156.5,154.53,4.8,163
2021-04-29 18:04:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.62,330.76,11.001,156.5,154.52,4.8,163
2021-04-29 18:04:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.11,332.34,11.001,156.5,154.5,5.2,169
2021-04-29 18:04:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.6,332.07,11.001,156.5,154.49,5.7,169
2021-04-29 18:04:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.42,333.09,10.974,156.4,154.47,5.5,172
2021-04-29 18:04:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.42,333.08,10.974,156.4,154.45,5.5,172
2021-04-29 18:04:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.63,333.34,10.974,156.4,154.44,5.7,173
2021-04-29 18:04:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.93,333.23,10.974,156.4,154.43,6,173
2021-04-29 18:04:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.01,332.84,10.974,156.4,154.43,6.1,172
2021-04-29 18:04:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.09,332.08,10.974,156.4,154.43,6.2,170
2021-04-29 18:04:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.06,330.82,10.99,156.1,154.44,6.2,167
2021-04-29 18:04:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.3,329.56,10.99,156.1,154.45,6.5,164
2021-04-29 18:04:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.45,328.68,10.99,156.1,154.45,6.7,162
2021-04-29 18:04:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.21,327.54,10.99,156.1,154.45,8.5,162
2021-04-29 18:04:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.19,328.31,11.009,155.6,154.44,7.4,163
2021-04-29 18:04:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.6,326.77,11.009,155.6,154.43,7.9,160
2021-04-29 18:04:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.38,328.19,11.009,155.6,154.43,7.6,163
2021-04-29 18:04:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.15,326.24,11.009,155.6,154.44,7.5,158
2021-04-29 18:04:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.88,325.49,10.995,155.4,154.46,7.3,156
2021-04-29 18:04:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.78,324.32,10.995,155.4,154.49,7.3,153
2021-04-29 18:04:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.7,323.55,10.995,155.4,154.54,7.3,151
2021-04-29 18:04:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.48,323.4,10.995,155.4,154.61,7.1,150
2021-04-29 18:04:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.4,322.65,10.995,155.4,154.67,7.1,148
2021-04-29 18:04:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.17,322.54,10.995,155.4,154.77,6.9,147
2021-04-29 18:04:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.31,322.83,10.995,155.4,154.85,7,148
2021-04-29 18:04:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.17,319.67,10.971,155.8,154.98,7.3,140
2021-04-29 18:04:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.59,323.64,10.971,155.8,155.13,6.3,147
2021-04-29 18:04:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.6,322.84,10.971,155.8,155.23,6.4,145
2021-04-29 18:04:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.02,322.75,10.971,155.8,155.39,6.8,146
2021-04-29 18:04:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.17,322.65,11.002,156.5,155.55,7,145
2021-04-29 18:04:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.44,324.09,11.002,156.5,155.65,7.1,149
2021-04-29 18:04:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.01,325.08,11.002,156.5,155.8,6.6,150
2021-04-29 18:04:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.47,325.45,11.002,156.5,155.93,7,152
2021-04-29 18:04:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.13,326.26,11.002,156.5,156.01,6.6,153
2021-04-29 18:04:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.97,325.66,11.002,156.5,156.11,6.5,151
2021-04-29 18:04:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.85,325.66,11.082,157.3,156.2,6.4,149
2021-04-29 18:04:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.02,326.28,11.082,157.3,156.25,6.5,151
2021-04-29 18:04:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.94,327.59,11.082,157.3,156.32,6.3,154
2021-04-29 18:04:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.49,327.33,11.082,157.3,156.36,5.9,152
2021-04-29 18:04:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.43,327.79,11.082,157.3,156.38,5.8,153
2021-04-29 18:04:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.27,328.27,11.076,157.2,156.4,5.6,154
2021-04-29 18:04:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.14,329.13,11.076,157.2,156.39,5.4,156
2021-04-29 18:04:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.23,329.02,11.076,157.2,156.37,5.5,156
2021-04-29 18:04:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.14,329.11,11.076,157.2,156.32,5.4,156
2021-04-29 18:04:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.01,328.88,11.076,157.2,156.28,5.3,155
2021-04-29 18:04:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.26,329.29,11.076,157.2,156.2,5.5,157
2021-04-29 18:04:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.47,328.28,11.022,156.7,156.11,5.8,156
2021-04-29 18:04:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.57,328.16,11.022,156.7,156.06,5.9,156
2021-04-29 18:04:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.44,327.9,11.022,156.7,155.99,5.8,155
2021-04-29 18:04:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.47,328.21,11.022,156.7,155.93,5.8,156
2021-04-29 18:04:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.88,328.18,11.022,156.7,155.9,6.2,157
2021-04-29 18:04:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.59,328.44,11.022,156.7,155.86,5.9,157
2021-04-29 18:04:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.95,327.7,11.022,156.7,155.83,6.3,156
2021-04-29 18:04:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.1,328.33,11.022,156.7,155.81,6.4,158
2021-04-29 18:04:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.17,327.81,11.024,156.6,155.79,6.5,157
2021-04-29 18:04:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.88,328.07,11.024,156.6,155.78,6.2,157
2021-04-29 18:04:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.69,328.25,11.024,156.6,155.78,6,157
2021-04-29 18:04:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.55,329.12,11.024,156.6,155.8,5.8,159
2021-04-29 18:04:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.6,329.81,11.024,156.6,155.82,5.8,161
2021-04-29 18:04:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.58,329.48,11.024,156.6,155.84,5.8,160
2021-04-29 18:04:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.64,330.91,11.039,157.2,155.87,5.8,163
2021-04-29 18:04:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.72,332.28,11.039,157.2,155.89,5.8,167
2021-04-29 18:04:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.9,332.14,11.039,157.2,155.91,5,165
2021-04-29 18:04:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.83,332.83,11.039,157.2,155.93,4.9,167
2021-04-29 18:04:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.23,332.59,11.039,157.2,155.94,5.3,167
2021-04-29 18:04:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.24,329.59,11.042,157.3,155.96,5.5,158
2021-04-29 18:04:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.31,329.17,11.042,157.3,155.99,5.6,157
2021-04-29 18:04:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.36,329.84,11.042,157.3,156.01,5.6,159
2021-04-29 18:04:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.63,329.24,11.042,157.3,156.04,5.9,158
2021-04-29 18:04:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.24,329.63,11.042,157.3,156.08,5.5,158
2021-04-29 18:04:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.22,329.31,11.042,157.3,156.11,5.5,157
2021-04-29 18:04:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.05,328.36,11.008,156.7,156.15,5.4,155
2021-04-29 18:04:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.02,328.05,11.008,156.7,156.19,5.4,154
2021-04-29 18:04:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.27,328.5,11.008,156.7,156.21,5.6,156
2021-04-29 18:04:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.43,327.97,11.008,156.7,156.23,5.8,155
2021-04-29 18:04:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.03,326.99,11.006,156.7,156.25,5.5,151
2021-04-29 18:04:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.9,326.79,11.006,156.7,156.27,5.4,150
2021-04-29 18:04:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.05,328.4,11.006,156.7,156.29,5.4,155
2021-04-29 18:04:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.05,328.41,11.006,156.7,156.32,5.4,155
2021-04-29 18:04:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.12,327.99,11.006,156.7,156.35,5.5,154
2021-04-29 18:04:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.15,328.33,11.006,156.7,156.39,5.5,155
2021-04-29 18:04:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.13,329.42,11.006,156.7,156.45,5.4,158
2021-04-29 18:04:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16,330.71,11.062,157.8,156.49,5.2,159
2021-04-29 18:04:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.12,330.95,11.062,157.8,156.55,5.3,160
2021-04-29 18:04:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.97,331.77,11.062,157.8,156.59,5.1,162
2021-04-29 18:04:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.06,331.7,11.062,157.8,156.64,5.2,162
2021-04-29 18:04:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.19,331,11.075,158.4,156.68,5.4,159
2021-04-29 18:04:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.13,333.08,11.075,158.4,156.7,5.2,165
2021-04-29 18:04:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.34,331.57,11.075,158.4,156.72,5.5,161
2021-04-29 18:04:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.43,331.49,11.075,158.4,156.73,5.6,161
2021-04-29 18:04:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.63,333.09,11.075,158.4,156.73,5.7,166
2021-04-29 18:04:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.44,333.21,11.075,158.4,156.72,5.5,166
2021-04-29 18:04:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.19,334.55,11.084,158.7,156.69,5.2,169
2021-04-29 18:04:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.93,333.43,11.084,158.7,156.67,5,165
2021-04-29 18:04:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.8,332.88,11.084,158.7,156.63,4.9,163
2021-04-29 18:04:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.64,333.63,11.084,158.7,156.6,4.7,165
2021-04-29 18:04:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.23,335.34,11.083,158.5,156.58,5.2,172
2021-04-29 18:04:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.36,336.25,11.083,158.5,156.55,5.3,175
2021-04-29 18:04:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.33,335.28,11.083,158.5,156.53,5.3,172
2021-04-29 18:04:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.19,334.36,11.083,158.5,156.51,5.2,169
2021-04-29 18:04:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.19,334.35,11.083,158.5,156.47,5.2,169
2021-04-29 18:04:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.4,334.55,11.083,158.5,156.43,5.4,170
2021-04-29 18:04:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.19,334.31,11.083,158.5,156.36,5.2,169
2021-04-29 18:04:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.11,333.3,11.022,158,156.29,5.2,167
2021-04-29 18:04:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.72,331.95,11.022,158,156.24,4.9,162
2021-04-29 18:04:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.6,333.28,11.022,158,156.17,4.7,166
2021-04-29 18:04:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.52,332.09,11.022,158,156.11,4.7,162
2021-04-29 18:04:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.41,331.88,11.022,158,156.07,4.6,161
2021-04-29 18:04:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.31,331.96,11.022,158,156.03,4.5,161
2021-04-29 18:04:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.43,329.6,11.022,158,156,4.8,154
2021-04-29 18:04:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.74,329.53,11.022,158,155.97,5.1,155
2021-04-29 18:04:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.51,329.46,11.017,158,155.94,4.9,154
2021-04-29 18:04:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.32,329.69,11.017,158,155.9,4.7,154
2021-04-29 18:04:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.13,329.94,11.017,158,155.87,4.5,154
2021-04-29 18:04:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.21,330.77,11.017,158,155.82,4.5,157
2021-04-29 18:04:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.18,331.7,11.017,158,155.76,4.4,160
2021-04-29 18:04:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.06,331.52,11.017,158,155.71,4.3,159
2021-04-29 18:04:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.68,331.35,10.994,158.4,155.65,4,156
2021-04-29 18:04:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.52,329.81,10.994,158.4,155.58,4,150
2021-04-29 18:04:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.18,328.03,10.994,158.4,155.54,3.9,142
2021-04-29 18:04:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.83,327.32,10.994,158.4,155.49,3.7,137
2021-04-29 18:04:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.53,327.23,11.018,158.7,155.47,3.5,133
2021-04-29 18:04:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.67,328.04,11.018,158.7,155.44,3.5,137
2021-04-29 18:04:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.59,328.28,11.018,158.7,155.41,3.4,137
2021-04-29 18:04:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.28,328.67,11.018,158.7,155.4,3.1,135
2021-04-29 18:04:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.25,328.48,11.018,158.7,155.38,3.1,134
2021-04-29 18:04:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.44,329.59,11.018,158.7,155.37,3.1,140
2021-04-29 18:04:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.36,328.95,11.022,158.6,155.36,3.1,137
2021-04-29 18:04:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.33,326.14,11.022,158.6,155.34,3.5,128
2021-04-29 18:04:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.61,324.28,11.022,158.6,155.32,4,126
2021-04-29 18:04:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.52,325.76,11.022,158.6,155.3,3.7,129
2021-04-29 18:04:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.37,327.65,11.022,158.6,155.28,3.3,133
2021-04-29 18:04:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.41,327.09,11.012,158.5,155.25,3.4,132
2021-04-29 18:04:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.52,326.34,11.012,158.5,155.23,3.6,131
2021-04-29 18:04:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.75,326.91,11.012,158.5,155.2,3.7,135
2021-04-29 18:04:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.75,326.22,11.012,158.5,155.17,3.8,133
2021-04-29 18:04:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.63,326.94,11.012,158.5,155.14,3.6,134
2021-04-29 18:04:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.63,326.93,11.012,158.5,155.11,3.6,134
2021-04-29 18:04:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.94,327.27,11.057,158.7,155.07,3.8,137
2021-04-29 18:04:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.7,327.33,11.057,158.7,155.05,3.6,135
2021-04-29 18:04:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.39,328.36,11.057,158.7,155.01,3.2,135
2021-04-29 18:04:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.42,328.54,11.057,158.7,154.98,3.2,136
2021-04-29 18:04:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.35,327.83,11.083,158.5,154.93,3.2,133
2021-04-29 18:04:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.49,327.93,11.083,158.5,154.88,3.3,135
2021-04-29 18:04:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.18,328.99,11.083,158.5,154.84,2.9,135
2021-04-29 18:04:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.55,330.54,11.083,158.5,154.78,3,145
2021-04-29 18:04:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.41,331.15,11.083,158.5,154.72,2.8,146
2021-04-29 18:04:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.76,330.24,11.083,158.5,154.69,2.4,134
2021-04-29 18:04:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.09,333.85,11.083,158.5,154.63,0.9,92
2021-04-29 18:04:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.85,335.96,11.07,158.3,154.58,0.5,66
2021-04-29 18:04:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.28,332.24,11.07,158.3,154.54,1.2,101
2021-04-29 18:04:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.06,335.19,11.07,158.3,154.48,0.6,91
2021-04-29 18:04:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.07,338.3,11.07,158.3,154.42,0,91
2021-04-29 18:04:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.42,335.77,11.065,158.3,154.38,0.8,39
2021-04-29 18:04:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.39,335.71,11.065,158.3,154.31,0.6,125
2021-04-29 18:04:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.58,333.66,11.065,158.3,154.25,1,63
2021-04-29 18:04:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.56,327.35,11.065,158.3,154.22,2.7,122
2021-04-29 18:04:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.74,328.82,11.065,158.3,154.17,2,109
2021-04-29 18:04:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.02,333.63,11.065,158.3,154.14,0.9,89
2021-04-29 18:04:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.23,334.51,11.064,158,154.12,0.7,106
2021-04-29 18:04:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.14,319.26,11.064,158,154.09,5.1,121
2021-04-29 18:04:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.18,319.22,11.064,158,154.07,5.9,128
2021-04-29 18:04:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.85,317.68,11.064,158,154.05,5.9,123
2021-04-29 18:04:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.32,319.22,11.063,157.9,154.03,6,129
2021-04-29 18:04:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.3,319.75,11.063,157.9,154.02,5.9,130
2021-04-29 18:04:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.92,320.35,11.063,157.9,154,5.5,129
2021-04-29 18:04:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.19,318.58,11.063,157.9,153.99,6,127
2021-04-29 18:04:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.57,317.52,11.063,157.9,153.98,5.7,121
2021-04-29 18:04:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.32,319.94,11.063,157.9,153.97,5.1,124
2021-04-29 18:04:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.57,323.08,11.063,157.9,153.95,4.8,133
2021-04-29 18:04:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.96,322.38,11.066,157.8,153.93,5.2,134
2021-04-29 18:04:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.02,323.44,11.066,157.8,153.9,5.1,137
2021-04-29 18:04:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.85,323.85,11.066,157.8,153.87,4.9,137
2021-04-29 18:04:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.95,323.48,11.066,157.8,153.85,5.9,142
2021-04-29 18:04:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.51,324.33,11.066,157.8,153.83,5.4,142
2021-04-29 18:04:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.33,325.38,11.068,157.7,153.81,5.1,144
2021-04-29 18:04:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.08,324.41,11.068,157.7,153.81,5,140
2021-04-29 18:04:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.9,325.54,11.068,157.7,153.8,4.7,142
2021-04-29 18:04:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.2,326.01,11.068,157.7,153.78,4.9,145
2021-04-29 18:04:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.15,325.72,11.068,157.7,153.76,4.9,144
2021-04-29 18:04:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.96,326.8,11.068,157.7,153.74,4.6,146
2021-04-29 18:04:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.32,326.11,11.068,157.7,153.72,5,146
2021-04-29 18:04:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.45,324.61,11.07,156.9,153.68,5.2,144
2021-04-29 18:04:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.85,323.46,11.07,156.9,153.64,5.7,143
2021-04-29 18:04:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.63,322.68,11.07,156.9,153.62,5.6,140
2021-04-29 18:04:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.76,322.8,11.07,156.9,153.57,5.7,141
2021-04-29 18:04:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.98,322.56,11.054,156.6,153.52,5.9,142
2021-04-29 18:04:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.02,322.05,11.054,156.6,153.48,6,141
2021-04-29 18:04:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.07,323.19,11.054,156.6,153.43,5.9,144
2021-04-29 18:04:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.15,323.02,11.054,156.6,153.38,6,144
2021-04-29 18:04:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.06,323.97,11.054,156.6,153.34,5.8,146
2021-04-29 18:04:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.1,324.28,11.054,156.6,153.29,5.8,147
2021-04-29 18:04:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16,324.41,11.054,156.6,153.23,5.7,147
2021-04-29 18:04:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.11,324.84,11.042,157,153.2,5.8,148
2021-04-29 18:04:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.2,324.69,11.042,157,153.16,5.9,148
2021-04-29 18:04:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.34,324.05,11.042,157,153.12,6.1,147
2021-04-29 18:04:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.25,324.19,11.042,157,153.11,6,147
2021-04-29 18:04:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.43,324.8,11.055,157.1,153.09,6.1,149
2021-04-29 18:04:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.38,325.27,11.055,157.1,153.08,6,150
2021-04-29 18:04:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.41,325.61,11.055,157.1,153.08,6,151
2021-04-29 18:04:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.32,325.74,11.055,157.1,153.08,5.9,151
2021-04-29 18:04:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.32,325.74,11.055,157.1,153.09,5.9,151
2021-04-29 18:04:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.42,325.62,11.055,157.1,153.11,6,151
2021-04-29 18:04:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.49,326.31,11.055,157.1,153.13,6,153
2021-04-29 18:04:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.31,326.24,10.963,156.9,153.15,5.9,153
2021-04-29 18:04:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.32,326.26,10.963,156.9,153.19,5.9,153
2021-04-29 18:05:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.26,326.73,10.963,156.9,153.24,5.8,154
2021-04-29 18:05:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.52,327.2,10.963,156.9,153.28,6,156
2021-04-29 18:05:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.48,326.88,10.963,156.9,153.35,6,155
2021-04-29 18:05:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.3,327.25,10.927,156.6,153.43,5.8,156
2021-04-29 18:05:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.37,326.82,10.927,156.6,153.49,5.9,155
2021-04-29 18:05:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.34,326.51,10.927,156.6,153.59,5.9,154
2021-04-29 18:05:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.5,325.98,10.927,156.6,153.71,6.1,153
2021-04-29 18:05:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.33,325.44,10.927,156.6,153.79,6,151
2021-04-29 18:05:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.21,325.26,10.927,156.6,153.91,5.9,150
2021-04-29 18:05:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.16,325.77,10.927,156.6,154.04,5.8,151
2021-04-29 18:05:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.27,326.15,10.949,156.1,154.12,5.8,153
2021-04-29 18:05:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.21,326.64,10.949,156.1,154.23,5.7,154
2021-04-29 18:05:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.34,325.77,10.949,156.1,154.33,5.9,152
2021-04-29 18:05:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.24,325.9,10.949,156.1,154.38,5.8,152
2021-04-29 18:05:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.74,325.86,10.981,156,154.46,5.3,150
2021-04-29 18:05:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.72,326.62,10.981,156,154.5,5.2,152
2021-04-29 18:05:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.31,327.36,10.981,156,154.54,5.7,156
2021-04-29 18:05:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.22,326.37,10.981,156,154.56,5.7,153
2021-04-29 18:05:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.92,327.14,10.981,156,154.57,6.3,157
2021-04-29 18:05:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.3,326.78,10.981,156,154.55,6.7,157
2021-04-29 18:05:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.66,326.6,10.981,156,154.5,6.1,155
2021-04-29 18:05:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.54,325.49,11.044,155.7,154.46,6,152
2021-04-29 18:05:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.66,324.55,11.044,155.7,154.39,6.2,150
2021-04-29 18:05:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.69,324.87,11.044,155.7,154.32,6.2,151
2021-04-29 18:05:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.97,324.51,11.044,155.7,154.26,6.5,151
2021-04-29 18:05:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.05,323.23,11.059,155.8,154.18,6.7,148
2021-04-29 18:05:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.22,323.82,11.059,155.8,154.1,6.8,150
2021-04-29 18:05:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.22,323.8,11.059,155.8,154.05,6.8,150
2021-04-29 18:05:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.08,323.53,11.059,155.8,153.99,6.7,149
2021-04-29 18:05:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.8,323.87,11.059,155.8,153.93,6.4,149
2021-04-29 18:05:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.7,323.97,11.059,155.8,153.89,6.3,149
2021-04-29 18:05:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.83,324.19,11.059,155.8,153.84,6.4,150
2021-04-29 18:05:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17,325.51,11.042,156.4,153.8,6.5,153
2021-04-29 18:05:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.74,325.01,11.042,156.4,153.77,6.3,151
2021-04-29 18:05:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.42,325.02,11.042,156.4,153.74,6,150
2021-04-29 18:05:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.55,325.24,11.042,156.4,153.72,6.1,151
2021-04-29 18:05:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.34,326.27,11.042,156.4,153.71,5.8,153
2021-04-29 18:05:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.14,326.5,11.037,156.4,153.7,5.6,153
2021-04-29 18:05:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.39,325.81,11.037,156.4,153.7,5.9,152
2021-04-29 18:05:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.07,323.95,11.037,156.4,153.73,5.8,146
2021-04-29 18:05:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.35,322.7,11.037,156.4,153.77,6.2,144
2021-04-29 18:05:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.39,323.06,11.037,156.4,153.82,6.2,145
2021-04-29 18:05:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.44,323.44,11.037,156.4,153.91,6.2,146
2021-04-29 18:05:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.26,323.75,11.037,156.4,154,6,146
2021-04-29 18:05:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.06,324.28,10.965,156.3,154.08,5.8,147
2021-04-29 18:05:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.01,324.78,10.965,156.3,154.19,5.7,148
2021-04-29 18:05:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.68,325.69,10.965,156.3,154.31,5.3,149
2021-04-29 18:05:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.4,324.33,10.965,156.3,154.39,5.2,144
2021-04-29 18:05:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.43,325.64,10.92,156.2,154.52,5.1,148
2021-04-29 18:05:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.76,327.43,10.92,156.2,154.66,4.3,150
2021-04-29 18:05:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.92,327.81,10.92,156.2,154.75,3.5,146
2021-04-29 18:05:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.29,327.46,10.92,156.2,154.9,3,139
2021-04-29 18:05:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.28,329.68,10.92,156.2,155.05,4.6,159
2021-04-29 18:05:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.34,329.69,10.92,156.2,155.16,3.7,155
2021-04-29 18:05:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.17,328.32,10.92,156.2,155.33,4.6,154
2021-04-29 18:05:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.21,325.32,10.935,155.7,155.45,5.8,150
2021-04-29 18:05:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.6,326.07,10.935,155.7,155.61,6.1,153
2021-04-29 18:05:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.67,325.67,10.935,155.7,155.77,6.2,152
2021-04-29 18:05:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.41,325.22,10.935,155.7,155.85,6,150
2021-04-29 18:05:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.41,323.58,10.971,155.4,155.96,6.1,146
2021-04-29 18:05:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.24,323.06,10.971,155.4,156.05,6,144
2021-04-29 18:05:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.06,323.35,10.971,155.4,156.09,5.8,144
2021-04-29 18:05:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.34,322.95,10.971,155.4,156.14,6.1,144
2021-04-29 18:05:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.43,322.83,10.971,155.4,156.19,6.2,144
2021-04-29 18:05:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.8,320.58,10.971,155.4,156.21,6.8,140
2021-04-29 18:05:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.52,320.16,10.971,155.4,156.25,6.6,138
2021-04-29 18:05:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.45,320.82,11.021,156.1,156.27,6.5,138
2021-04-29 18:05:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.32,322.32,11.021,156.1,156.28,6.2,141
2021-04-29 18:05:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.41,323.02,11.021,156.1,156.29,6.2,143
2021-04-29 18:05:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.37,322.67,11.021,156.1,156.28,6.2,142
2021-04-29 18:05:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.82,322.82,11.021,156.1,156.27,6.6,144
2021-04-29 18:05:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.85,325.26,11.052,156.7,156.24,6.4,149
2021-04-29 18:05:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.76,324.53,11.052,156.7,156.19,6.4,147
2021-04-29 18:05:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.79,325.7,11.052,156.7,156.15,6.3,150
2021-04-29 18:05:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.65,325.45,11.052,156.7,156.1,6.2,149
2021-04-29 18:05:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.78,325.67,11.052,156.7,156.06,6.3,150
2021-04-29 18:05:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.84,325.18,11.052,156.7,156.01,6.4,149
2021-04-29 18:05:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.9,325.37,11.041,157.2,155.98,6.5,149
2021-04-29 18:05:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.87,323.3,11.041,157.2,155.97,6.7,144
2021-04-29 18:05:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.87,322.42,11.041,157.2,155.96,6.8,142
2021-04-29 18:05:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.92,323.66,11.041,157.2,155.97,6.7,145
2021-04-29 18:05:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.11,320.21,11.041,157.2,155.98,7.3,138
2021-04-29 18:05:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.01,320.36,11.03,157.2,156,7.2,138
2021-04-29 18:05:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.77,320.29,11.03,157.2,156.01,7,137
2021-04-29 18:05:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.86,323.31,11.03,157.2,156.02,6.7,144
2021-04-29 18:05:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.72,324.78,11.03,157.2,156.02,6.4,147
2021-04-29 18:05:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.72,326.78,11.03,157.2,156.01,6.2,152
2021-04-29 18:05:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.27,322.26,11.03,157.2,156.01,7.2,143
2021-04-29 18:05:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.18,322.39,11.03,157.2,156,7.1,143
2021-04-29 18:05:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.71,323.66,10.989,157.6,156,5.7,140
2021-04-29 18:05:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.82,326.43,10.989,157.6,156,6.4,151
2021-04-29 18:05:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.54,324.28,10.989,157.6,156,7.3,148
2021-04-29 18:05:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.24,324.4,10.989,157.6,156.02,8.9,152
2021-04-29 18:05:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.53,325.99,10.973,157.7,156.04,8.1,154
2021-04-29 18:05:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.64,324.98,10.973,157.7,156.06,8.3,152
2021-04-29 18:05:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.32,324.85,10.973,157.7,156.08,8,151
2021-04-29 18:05:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.46,325.18,10.973,157.7,156.11,8.1,152
2021-04-29 18:05:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.78,325.35,10.973,157.7,156.13,8.4,153
2021-04-29 18:05:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.88,325.27,10.973,157.7,156.14,8.5,153
2021-04-29 18:05:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.63,325.96,10.973,157.7,156.16,8.2,154
2021-04-29 18:05:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.31,325.5,10.952,157.2,156.17,7.9,153
2021-04-29 18:05:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.36,325,10.952,157.2,156.18,8,152
2021-04-29 18:05:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.5,325.34,10.952,157.2,156.2,8.1,153
2021-04-29 18:05:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.69,325.18,10.952,157.2,156.24,8.3,153
2021-04-29 18:05:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.5,325.37,10.952,157.2,156.27,8.1,153
2021-04-29 18:05:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.42,325.43,10.965,157.1,156.33,8,153
2021-04-29 18:05:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.06,324.91,10.965,157.1,156.41,7.7,151
2021-04-29 18:05:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.1,325.34,10.965,157.1,156.47,7.7,152
2021-04-29 18:05:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.13,323.55,10.965,157.1,156.58,7.9,148
2021-04-29 18:05:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.21,325.34,10.965,157.1,156.69,7.8,152
2021-04-29 18:05:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.19,326.27,10.965,157.1,156.76,7.7,154
2021-04-29 18:05:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.83,327.05,11.01,157.7,156.86,7.3,154
2021-04-29 18:05:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.58,327.74,11.01,157.7,156.95,7,155
2021-04-29 18:05:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.77,328.83,11.01,157.7,157,7.1,158
2021-04-29 18:05:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.68,328.93,11.01,157.7,157.05,7,158
2021-04-29 18:05:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.46,325.39,11.01,157.7,157.08,7.1,149
2021-04-29 18:05:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.31,324.91,11.052,157.9,157.11,7,147
2021-04-29 18:05:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.18,324.65,11.052,157.9,157.12,6.9,146
2021-04-29 18:05:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.44,326.04,11.052,157.9,157.11,7,150
2021-04-29 18:05:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.38,326.52,11.052,157.9,157.09,6.9,151
2021-04-29 18:05:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.3,325.75,11.052,157.9,157.04,6.9,149
2021-04-29 18:05:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.73,324.79,11.052,157.9,156.99,7.4,148
2021-04-29 18:05:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.96,324.02,11.052,157.9,156.89,7.7,147
2021-04-29 18:05:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.03,324.46,11.093,158,156.76,7.7,148
2021-04-29 18:05:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.31,324.11,11.093,158,156.66,8,148
2021-04-29 18:05:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.73,323.1,11.093,158,156.5,8.5,147
2021-04-29 18:05:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.01,323.69,11.093,158,156.32,8.7,149
2021-04-29 18:05:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.22,323.02,11.092,158.2,156.2,9,148
2021-04-29 18:05:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.31,323.83,11.092,158.2,156.02,9,150
2021-04-29 18:05:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.21,324.82,11.092,158.2,155.87,8.8,152
2021-04-29 18:05:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.68,324.8,11.092,158.2,155.77,8.3,151
2021-04-29 18:05:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.1,324.82,11.092,158.2,155.66,8.7,152
2021-04-29 18:05:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.28,325.57,11.092,158.2,155.57,8.8,154
2021-04-29 18:05:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.56,326.27,11.092,158.2,155.52,9,156
2021-04-29 18:05:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.28,326.65,11.031,158.7,155.47,8.8,156
2021-04-29 18:05:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.61,327.2,11.031,158.7,155.45,8.1,156
2021-04-29 18:05:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.07,327.73,11.031,158.7,155.43,8.5,158
2021-04-29 18:05:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.3,328.02,11.031,158.7,155.44,8.7,159
2021-04-29 18:05:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.82,324.19,11.031,158.7,155.45,8.6,150
2021-04-29 18:05:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.02,323.56,11,158.9,155.48,8.9,149
2021-04-29 18:05:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.07,325,11,158.9,155.52,8.8,152
2021-04-29 18:05:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.03,324.57,11,158.9,155.55,8.8,151
2021-04-29 18:05:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.65,324.01,11,158.9,155.59,8.5,149
2021-04-29 18:05:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.79,324.36,11,158.9,155.64,8.6,150
2021-04-29 18:05:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.46,325.2,11,158.9,155.67,8.2,151
2021-04-29 18:05:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.46,325.8,10.979,158.3,155.73,8.1,153
2021-04-29 18:05:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.46,325.82,10.979,158.3,155.79,8.1,153
2021-04-29 18:05:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.66,325.66,10.979,158.3,155.84,8.3,153
2021-04-29 18:05:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.76,325.6,10.979,158.3,155.91,8.4,153
2021-04-29 18:05:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.77,324.68,10.979,158.3,155.98,8.5,151
2021-04-29 18:05:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.86,322.43,10.961,157.9,156.02,8.8,147
2021-04-29 18:05:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.73,323.08,10.961,157.9,156.06,8.6,148
2021-04-29 18:05:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.65,320.7,10.961,157.9,156.08,8.8,143
2021-04-29 18:05:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.43,321.47,10.961,157.9,156.08,8.5,144
2021-04-29 18:05:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.22,320.72,10.961,157.9,156.06,8.4,142
2021-04-29 18:05:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.53,319.8,10.961,157.9,156.03,8.8,141
2021-04-29 18:05:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.11,320.1,10.961,157.9,155.98,9.3,143
2021-04-29 18:05:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.51,319.55,10.929,157.6,155.92,8.8,141
2021-04-29 18:05:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.27,319.34,10.929,157.6,155.87,8.6,140
2021-04-29 18:05:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.81,319.95,10.929,157.6,155.79,8.1,140
2021-04-29 18:05:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.51,321.78,10.929,157.6,155.69,7.6,143
2021-04-29 18:05:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.99,323.21,10.949,157.9,155.63,7.9,147
2021-04-29 18:05:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.69,322.83,10.949,157.9,155.51,8.6,148
2021-04-29 18:05:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.44,324.46,10.949,157.9,155.39,8.2,151
2021-04-29 18:05:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.49,323.9,10.949,157.9,155.3,8.3,150
2021-04-29 18:05:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.62,324.17,10.949,157.9,155.16,8.4,151
2021-04-29 18:05:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.69,325.92,10.949,157.9,155.02,8.3,155
2021-04-29 18:05:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.22,325.39,10.949,157.9,154.92,7.9,153
2021-04-29 18:05:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.57,326.71,11.075,159,154.78,8.1,155
2021-04-29 18:05:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.48,325.81,11.075,159,154.63,8.1,153
2021-04-29 18:05:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.87,327.7,11.075,159,154.54,8.3,158
2021-04-29 18:05:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.69,326.88,11.075,159,154.4,8.2,156
2021-04-29 18:05:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.8,328.08,11.075,159,154.25,8.2,159
2021-04-29 18:05:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.89,328.37,11.121,158.8,154.16,8.2,160
2021-04-29 18:05:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.62,327.29,11.121,158.8,154.02,9,159
2021-04-29 18:05:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.33,327.47,11.121,158.8,153.93,8.7,159
2021-04-29 18:05:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.39,325.95,11.121,158.8,153.81,8.9,156
2021-04-29 18:05:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.11,325.2,11.121,158.8,153.71,8.7,154
2021-04-29 18:05:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.29,325.96,11.121,158.8,153.66,8.8,156
2021-04-29 18:05:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.85,325.3,11.068,157.9,153.6,8.4,155
2021-04-29 18:05:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.89,325.71,11.068,157.9,153.56,8.4,156
2021-04-29 18:05:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.08,325.54,11.068,157.9,153.55,8.6,156
2021-04-29 18:05:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.98,325.63,11.068,157.9,153.57,8.5,156
2021-04-29 18:05:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.18,325.48,11.068,157.9,153.6,8.7,156
2021-04-29 18:05:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.88,325.62,11.048,157.7,153.64,8.4,156
2021-04-29 18:05:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.11,325.92,11.048,157.7,153.71,8.6,157
2021-04-29 18:05:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19,326.97,11.048,157.7,153.79,8.4,159
2021-04-29 18:05:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.35,326.26,11.048,157.7,153.85,8.8,158
2021-04-29 18:05:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.23,327.32,11.048,157.7,153.94,8.6,160
2021-04-29 18:05:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.08,327.93,11.048,157.7,154.03,8.4,161
2021-04-29 18:05:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.88,328.09,11.048,157.7,154.09,8.2,161
2021-04-29 18:05:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.24,327.61,11,157.3,154.18,8.6,161
2021-04-29 18:05:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.34,327.59,11,157.3,154.27,8.7,161
2021-04-29 18:05:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.31,327.18,11,157.3,154.34,8.7,160
2021-04-29 18:05:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.09,326.92,11,157.3,154.43,8.5,159
2021-04-29 18:05:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.21,327.13,10.98,157,154.49,8.6,160
2021-04-29 18:05:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.08,326.8,10.98,157,154.58,8.5,159
2021-04-29 18:05:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.28,326.7,10.98,157,154.66,8.7,159
2021-04-29 18:05:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.25,326.29,10.98,157,154.72,8.7,158
2021-04-29 18:05:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.17,325.44,10.98,157,154.78,8.7,156
2021-04-29 18:05:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.18,325.46,10.98,157,154.84,8.7,156
2021-04-29 18:05:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.12,325.98,10.98,157,154.86,8.6,157
2021-04-29 18:05:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.35,325.26,10.956,156.9,154.88,8.9,156
2021-04-29 18:05:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.29,325.77,10.956,156.9,154.87,8.8,157
2021-04-29 18:05:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.19,325.84,10.956,156.9,154.85,8.7,157
2021-04-29 18:05:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.96,325.52,10.956,156.9,154.79,8.5,156
2021-04-29 18:05:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.69,324.86,10.965,157,154.72,8.3,154
2021-04-29 18:05:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.44,325.51,10.965,157,154.66,8,155
2021-04-29 18:05:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.41,326.38,10.965,157,154.55,7.9,157
2021-04-29 18:05:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.61,327.5,10.965,157,154.43,8,160
2021-04-29 18:05:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.67,326.97,10.965,157,154.34,8.1,159
2021-04-29 18:05:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.73,327.76,10.965,157,154.21,8.1,161
2021-04-29 18:05:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.41,327.25,10.965,157,154.07,8.8,161
2021-04-29 18:05:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.57,328.27,10.981,157.4,153.97,8.9,163
2021-04-29 18:05:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.43,329.2,10.981,157.4,153.84,8.7,165
2021-04-29 18:05:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.42,329.17,10.981,157.4,153.75,8.7,165
2021-04-29 18:05:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.72,328.95,10.981,157.4,153.63,9,165
2021-04-29 18:05:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.74,329.36,10.981,157.4,153.53,9,166
2021-04-29 18:05:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.3,330.03,11.004,157.4,153.47,8.5,167
2021-04-29 18:05:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.18,328.26,11.004,157.4,153.39,8.5,163
2021-04-29 18:05:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.69,328.55,11.004,157.4,153.33,8,163
2021-04-29 18:05:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.75,329.37,11.004,157.4,153.29,8,165
2021-04-29 18:05:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.72,328.93,11.004,157.4,153.24,8,164
2021-04-29 18:05:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.42,329.1,11.004,157.4,153.2,7.7,164
2021-04-29 18:05:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.6,330.27,11.004,157.4,153.18,7.8,167
2021-04-29 18:05:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.71,327.73,11.041,156.8,153.16,8,162
2021-04-29 18:06:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.74,326.82,11.041,156.8,153.15,8.1,160
2021-04-29 18:06:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.61,326.47,11.041,156.8,153.14,8,159
2021-04-29 18:06:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.84,326.75,11.041,156.8,153.15,8.2,160
2021-04-29 18:06:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.96,325.05,11.059,156.3,153.16,8.4,157
2021-04-29 18:06:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.69,324.37,11.059,156.3,153.18,8.2,155
2021-04-29 18:06:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.48,325.47,11.059,156.3,153.22,7.9,157
2021-04-29 18:06:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.65,327.56,11.059,156.3,153.27,7.9,162
2021-04-29 18:06:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.58,325.43,11.059,156.3,153.31,8,157
2021-04-29 18:06:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.84,325.25,11.059,156.3,153.38,7.3,155
2021-04-29 18:06:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.75,325.37,11.059,156.3,153.43,7.2,155
2021-04-29 18:06:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.39,326.15,11.052,155.6,153.52,7.7,159
2021-04-29 18:06:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.09,325.13,11.052,155.6,153.61,7.5,156
2021-04-29 18:06:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.95,323.56,11.052,155.6,153.67,7.5,152
2021-04-29 18:06:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.55,321.84,11.052,155.6,153.74,7.3,147
2021-04-29 18:06:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.72,319.95,11.034,155.7,153.81,6.8,140
2021-04-29 18:06:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.5,319.91,11.034,155.7,153.86,6.6,139
2021-04-29 18:06:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.59,319.78,11.034,155.7,153.92,6.7,139
2021-04-29 18:06:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.18,320.09,11.034,155.7,153.98,6.3,138
2021-04-29 18:06:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.43,316.45,11.034,155.7,154.02,7.9,135
2021-04-29 18:06:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.27,319.23,11.034,155.7,154.09,8.3,143
2021-04-29 18:06:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.85,319.34,11.034,155.7,154.18,7.9,142
2021-04-29 18:06:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.43,320.3,11.017,156.4,154.25,7.5,142
2021-04-29 18:06:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.32,321.89,11.017,156.4,154.35,7.2,145
2021-04-29 18:06:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.04,322.32,11.017,156.4,154.46,6.9,145
2021-04-29 18:06:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.14,323.09,11.017,156.4,154.53,6.9,147
2021-04-29 18:06:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.18,320.85,11.017,156.4,154.64,7.2,142
2021-04-29 18:06:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.68,320.84,11.059,156.3,154.75,6.7,140
2021-04-29 18:06:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.68,320.87,11.059,156.3,154.82,6.7,140
2021-04-29 18:06:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.29,322.86,11.059,156.3,154.93,6.1,143
2021-04-29 18:06:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.12,319.29,11.059,156.3,154.99,7.3,138
2021-04-29 18:06:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.85,320.62,11.059,156.3,155.08,7.8,143
2021-04-29 18:06:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.8,320.24,11.059,156.3,155.15,7.8,142
2021-04-29 18:06:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.53,321.75,11.059,156.3,155.2,8.3,147
2021-04-29 18:06:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.89,321.62,11.068,155.8,155.25,8.6,148
2021-04-29 18:06:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.46,320.67,11.068,155.8,155.29,8.3,145
2021-04-29 18:06:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.18,321,11.068,155.8,155.3,8,145
2021-04-29 18:06:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.04,322.55,11.068,155.8,155.31,7.7,148
2021-04-29 18:06:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.85,325.82,11.045,155.8,155.31,8.2,157
2021-04-29 18:06:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.98,326.17,11.045,155.8,155.3,8.3,158
2021-04-29 18:06:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.87,327.55,11.045,155.8,155.27,8.1,161
2021-04-29 18:06:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.48,329.46,11.045,155.8,155.23,7.6,165
2021-04-29 18:06:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.68,329.35,11.045,155.8,155.19,7.8,165
2021-04-29 18:06:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.19,329.51,11.045,155.8,155.13,8.3,166
2021-04-29 18:06:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.06,329.44,11.045,155.8,155.06,6.2,163
2021-04-29 18:06:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.47,329.55,11.046,156.1,155,7.6,165
2021-04-29 18:06:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.54,330.77,11.046,156.1,154.92,8.6,169
2021-04-29 18:06:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.15,327.36,11.046,156.1,154.83,8.4,161
2021-04-29 18:06:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.21,327.1,11.046,156.1,154.77,7.5,159
2021-04-29 18:06:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.33,327.39,11.046,156.1,154.68,7.6,160
2021-04-29 18:06:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.26,327.96,11.048,156.3,154.62,7.5,161
2021-04-29 18:06:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.99,328.52,11.048,156.3,154.54,7.2,162
2021-04-29 18:06:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.6,328.77,11.048,156.3,154.47,6.8,162
2021-04-29 18:06:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.62,329.13,11.048,156.3,154.42,6.8,163
2021-04-29 18:06:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.64,329.49,11.048,156.3,154.37,6.8,164
2021-04-29 18:06:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.59,328.78,11.051,156.4,154.34,6.8,162
2021-04-29 18:06:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.54,328.02,11.051,156.4,154.33,6.8,160
2021-04-29 18:06:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.44,328.11,11.051,156.4,154.34,6.7,160
2021-04-29 18:06:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.54,328.05,11.051,156.4,154.39,6.8,160
2021-04-29 18:06:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.68,328.31,11.064,156.3,154.44,6.9,161
2021-04-29 18:06:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.44,326.54,11.064,156.3,154.53,6.8,156
2021-04-29 18:06:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.95,328.2,11.064,156.3,154.65,6.2,159
2021-04-29 18:06:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.46,327.23,11.064,156.3,154.73,5.8,155
2021-04-29 18:06:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.71,327.76,11.064,156.3,154.88,6,157
2021-04-29 18:06:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.74,326.43,11.064,156.3,155.04,5.2,150
2021-04-29 18:06:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.3,325.41,11.064,156.3,155.15,4.9,145
2021-04-29 18:06:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.33,327.5,11.061,155.6,155.33,5.6,156
2021-04-29 18:06:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.47,325.57,11.061,155.6,155.5,5.9,151
2021-04-29 18:06:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.2,324.06,11.061,155.6,155.62,5.8,146
2021-04-29 18:06:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.07,323.92,11.061,155.6,155.78,5.7,145
2021-04-29 18:06:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.19,325.24,11.029,155.6,155.88,5.7,149
2021-04-29 18:06:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.22,324.49,11.029,155.6,156.01,5.8,147
2021-04-29 18:06:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.3,325.2,11.029,155.6,156.13,5.8,149
2021-04-29 18:06:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.65,325.56,11.029,155.6,156.19,6.1,151
2021-04-29 18:06:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.7,323.96,11.029,155.6,156.28,6.3,147
2021-04-29 18:06:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.7,323.99,11.029,155.6,156.35,6.3,147
2021-04-29 18:06:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.66,325.01,11.018,155.9,156.39,6.2,149
2021-04-29 18:06:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.04,324.3,11.018,155.9,156.43,5.7,145
2021-04-29 18:06:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.19,323.7,11.018,155.9,156.47,5.9,144
2021-04-29 18:06:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.11,321.39,11.018,155.9,156.48,6.1,138
2021-04-29 18:06:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.2,322.9,11.018,155.9,156.51,6,142
2021-04-29 18:06:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.12,322.45,11.035,156.2,156.53,6,140
2021-04-29 18:06:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.16,321.96,11.035,156.2,156.55,6.1,139
2021-04-29 18:06:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.58,319.46,11.035,156.2,156.58,6.8,135
2021-04-29 18:06:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.73,318.24,11.035,156.2,156.61,7.1,133
2021-04-29 18:06:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.06,319.09,11.035,156.2,156.62,6.4,132
2021-04-29 18:06:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.52,320.73,11.035,156.2,156.63,5.7,133
2021-04-29 18:06:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.14,322.53,11.069,156.9,156.63,5.2,134
2021-04-29 18:06:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.18,322.82,11.069,156.9,156.62,5.2,135
2021-04-29 18:06:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.01,323.21,11.069,156.9,156.6,5,135
2021-04-29 18:06:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.06,324.24,11.069,156.9,156.58,4.9,138
2021-04-29 18:06:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.33,325.17,11.069,157.5,156.56,5.1,141
2021-04-29 18:06:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.46,325.29,11.069,157.5,156.53,5.2,142
2021-04-29 18:06:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.65,326.8,11.069,157.5,156.53,5.2,147
2021-04-29 18:06:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.66,327.85,11.069,157.5,156.53,5.1,150
2021-04-29 18:06:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.71,326.35,11.069,157.5,156.54,5.3,146
2021-04-29 18:06:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.62,326.51,11.069,157.5,156.56,5.2,146
2021-04-29 18:06:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.6,327.26,11.069,157.5,156.58,5.1,148
2021-04-29 18:06:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.46,327.18,11.059,157.6,156.6,5,147
2021-04-29 18:06:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.37,327.34,11.059,157.6,156.62,4.9,147
2021-04-29 18:06:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15,327.95,11.059,157.6,156.64,4.5,147
2021-04-29 18:06:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.53,328.81,11.059,157.6,156.65,4.9,152
2021-04-29 18:06:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.57,327.88,11.055,157.3,156.65,5,150
2021-04-29 18:06:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.63,327.43,11.055,157.3,156.62,5.1,149
2021-04-29 18:06:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.72,327.28,11.055,157.3,156.58,5.2,149
2021-04-29 18:06:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.83,326.37,11.055,157.3,156.54,5.4,147
2021-04-29 18:06:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.76,324.94,11.055,157.3,156.47,5.5,143
2021-04-29 18:06:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.83,326.32,11.055,157.3,156.38,5.4,147
2021-04-29 18:06:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.94,324.59,11.055,157.3,156.33,5.7,143
2021-04-29 18:06:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.05,324.08,11.057,156.8,156.25,5.8,143
2021-04-29 18:06:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.53,325.33,11.057,156.8,156.2,6.1,148
2021-04-29 18:06:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.41,323.45,11.057,156.8,156.13,6.2,143
2021-04-29 18:06:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.77,322.89,11.057,156.8,156.08,5.7,139
2021-04-29 18:06:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.99,319.84,11.057,156.8,156.05,6.3,133
2021-04-29 18:06:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.89,318.76,11.06,157,156.01,6.4,130
2021-04-29 18:06:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.99,323.8,11.06,157,155.98,5.8,142
2021-04-29 18:06:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.7,321.73,11.06,157,155.96,6.7,140
2021-04-29 18:06:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.29,321.99,11.06,157,155.95,6.3,139
2021-04-29 18:06:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.49,323.38,11.06,157,155.96,6.3,143
2021-04-29 18:06:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.44,323.04,11.06,157,155.97,6.3,142
2021-04-29 18:06:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.73,326.23,11.095,158.1,155.99,6.3,149
2021-04-29 18:06:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.65,325.54,11.095,158.1,156.02,6.3,147
2021-04-29 18:06:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.93,324.31,11.095,158.1,156.05,6.7,145
2021-04-29 18:06:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.97,322.95,11.095,158.1,156.09,6.9,142
2021-04-29 18:06:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.25,325.19,11.095,158.1,156.13,6.9,148
2021-04-29 18:06:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.05,326.08,11.136,158.3,156.16,6.6,149
2021-04-29 18:06:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.24,327.91,11.136,158.3,156.19,6.6,154
2021-04-29 18:06:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.31,328.65,11.136,158.3,156.21,6.6,156
2021-04-29 18:06:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.04,326.94,11.136,158.3,156.23,6.5,151
2021-04-29 18:06:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.92,327.89,11.136,158.3,156.25,6.3,153
2021-04-29 18:06:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.68,326.61,11.136,158.3,156.26,6.2,149
2021-04-29 18:06:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.77,328.46,11.136,158.3,156.27,6.1,154
2021-04-29 18:06:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.92,326.15,11.092,158.2,156.28,6.5,149
2021-04-29 18:06:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.83,326.27,11.092,158.2,156.28,6.4,149
2021-04-29 18:06:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.79,325.08,11.092,158.2,156.28,6.5,146
2021-04-29 18:06:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.2,323.17,11.092,158.2,156.27,7.1,143
2021-04-29 18:06:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.73,325.08,11.034,158.3,156.25,6.5,146
2021-04-29 18:06:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.69,324.72,11.034,158.3,156.22,6.5,145
2021-04-29 18:06:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.82,323.2,11.034,158.3,156.19,6.8,142
2021-04-29 18:06:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.76,322.81,11.034,158.3,156.14,6.8,141
2021-04-29 18:06:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.74,321.91,11.034,158.3,156.09,6.9,139
2021-04-29 18:06:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.47,322.36,11.034,158.3,156.04,6.6,139
2021-04-29 18:06:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.57,323.06,11.034,158.3,156,6.6,141
2021-04-29 18:06:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.64,325.32,11.061,158.6,155.94,6.4,146
2021-04-29 18:06:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.64,329.27,11.061,158.6,155.89,6,156
2021-04-29 18:06:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.98,328.95,11.061,158.6,155.86,5.4,153
2021-04-29 18:06:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.89,331.46,11.061,158.6,155.81,5.1,160
2021-04-29 18:06:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.17,331.15,11.061,158.6,155.76,5.4,160
2021-04-29 18:06:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.02,332.69,11.104,158.6,155.73,5.1,164
2021-04-29 18:06:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.61,331.44,11.104,158.6,155.68,4.8,159
2021-04-29 18:06:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.19,332.19,11.104,158.6,155.65,5.3,163
2021-04-29 18:06:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.46,331.6,11.104,158.6,155.61,5.6,162
2021-04-29 18:06:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.57,328.16,11.104,158.6,155.56,6,153
2021-04-29 18:06:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.18,327.52,11.104,158.6,155.53,5.7,150
2021-04-29 18:06:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.2,327.82,11.118,157.9,155.48,5.6,152
2021-04-29 18:06:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.98,325.07,11.118,157.9,155.41,5.7,144
2021-04-29 18:06:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.88,326,11.118,157.9,155.37,5.5,146
2021-04-29 18:06:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.96,322.59,11.118,157.9,155.29,6,138
2021-04-29 18:06:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.87,325.95,11.118,157.9,155.21,5.5,146
2021-04-29 18:06:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.72,322.21,11.087,157.4,155.16,5.8,137
2021-04-29 18:06:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.78,321.17,11.087,157.4,155.08,6,135
2021-04-29 18:06:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.87,320.96,11.087,157.4,155.01,6.1,135
2021-04-29 18:06:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.17,322.94,11.087,157.4,154.96,6.1,141
2021-04-29 18:06:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.49,322.79,11.087,157.4,154.89,6.4,142
2021-04-29 18:06:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.24,321.89,11.087,157.4,154.81,6.3,139
2021-04-29 18:06:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.48,322.75,11.087,157.4,154.76,6.4,142
2021-04-29 18:06:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.56,322.16,11.056,157.6,154.68,6.6,141
2021-04-29 18:06:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.66,322.85,11.056,157.6,154.6,6.6,143
2021-04-29 18:06:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.57,322.98,11.056,157.6,154.55,6.5,143
2021-04-29 18:06:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.11,324.53,11.056,157.6,154.47,5.9,145
2021-04-29 18:06:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.58,327.03,11.077,158.2,154.42,6.1,152
2021-04-29 18:06:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.89,326.99,11.077,158.2,154.34,6.4,153
2021-04-29 18:06:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.31,326.55,11.077,158.2,154.27,5.9,150
2021-04-29 18:06:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.43,328.67,11.077,158.2,154.23,5.8,156
2021-04-29 18:06:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.6,327.94,11.077,158.2,154.18,5.1,151
2021-04-29 18:06:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.45,329.51,11.077,158.2,154.12,4.8,155
2021-04-29 18:06:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.23,329.93,11.077,158.2,154.09,5.5,159
2021-04-29 18:06:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.15,329.61,11.08,158.7,154.05,5.5,157
2021-04-29 18:06:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.4,328.53,11.08,158.7,154.01,4.9,151
2021-04-29 18:06:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.03,329.13,11.08,158.7,153.98,4.5,151
2021-04-29 18:06:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.92,330.54,11.08,158.7,153.95,5.2,159
2021-04-29 18:06:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.64,331.87,11.072,158.3,153.91,4.8,163
2021-04-29 18:06:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.95,330.56,11.072,158.3,153.89,5.2,160
2021-04-29 18:06:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.96,329.51,11.072,158.3,153.88,5.3,157
2021-04-29 18:06:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.09,329.71,11.072,158.3,153.88,5.4,158
2021-04-29 18:06:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.57,329.19,11.072,158.3,153.9,5.9,158
2021-04-29 18:06:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.31,327.63,11.072,158.3,153.94,5.8,153
2021-04-29 18:06:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.63,327.63,11.072,158.3,154,6.1,154
2021-04-29 18:06:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.85,325.53,11.085,157.4,154.05,5.5,147
2021-04-29 18:06:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.64,324.78,11.085,157.4,154.13,5.4,144
2021-04-29 18:06:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.47,324.35,11.085,157.4,154.18,5.3,142
2021-04-29 18:06:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.78,324.97,11.085,157.4,154.25,5.5,145
2021-04-29 18:06:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.26,326.17,11.085,157.4,154.31,5.8,150
2021-04-29 18:06:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.59,326.69,11.106,157,154.34,6,153
2021-04-29 18:06:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.67,326.13,11.106,157,154.37,5.2,148
2021-04-29 18:06:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.87,326.83,11.106,157,154.37,4.4,146
2021-04-29 18:06:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.53,327.15,11.106,157,154.36,5.9,154
2021-04-29 18:06:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.87,328.19,11.106,157,154.33,7.1,160
2021-04-29 18:06:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.84,327.79,11.106,157,154.28,7.1,159
2021-04-29 18:06:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.83,326.53,11.106,157,154.24,7.2,156
2021-04-29 18:06:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.55,326.1,11.127,156.5,154.17,6.9,155
2021-04-29 18:06:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.37,325.42,11.127,156.5,154.09,6.8,153
2021-04-29 18:06:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.05,325.36,11.127,156.5,154.04,6.5,152
2021-04-29 18:06:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.1,324.85,11.127,156.5,153.94,6.6,151
2021-04-29 18:06:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.61,324.51,11.115,156.3,153.85,7.1,152
2021-04-29 18:06:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.28,324.43,11.115,156.3,153.79,6.8,151
2021-04-29 18:06:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.36,325.14,11.115,156.3,153.7,6.8,153
2021-04-29 18:06:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.16,325.32,11.115,156.3,153.62,6.6,153
2021-04-29 18:06:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.33,325.94,11.115,156.3,153.57,6.7,155
2021-04-29 18:06:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.46,326.18,11.115,156.3,153.5,6.8,156
2021-04-29 18:06:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.3,326.72,11.115,156.3,153.45,6.6,157
2021-04-29 18:06:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.04,329.5,11.096,156.8,153.36,6.2,163
2021-04-29 18:06:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.13,330.89,11.096,156.8,153.28,6.2,167
2021-04-29 18:06:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.36,329.59,11.096,156.8,153.21,6.5,164
2021-04-29 18:06:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.32,330.71,11.096,156.8,153.11,6.4,167
2021-04-29 18:06:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.4,330.25,11.096,156.8,153.01,6.5,166
2021-04-29 18:06:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.53,330.59,11.112,156.9,152.93,6.6,167
2021-04-29 18:06:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.63,330.49,11.112,156.9,152.83,6.7,167
2021-04-29 18:06:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.62,330.45,11.112,156.9,152.72,6.7,167
2021-04-29 18:06:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.7,329.99,11.112,156.9,152.66,6.8,166
2021-04-29 18:06:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.82,330.28,11.112,156.9,152.58,6.9,167
2021-04-29 18:06:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.72,330.31,11.112,156.9,152.51,6.8,167
2021-04-29 18:06:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.82,331.24,11.05,156.7,152.48,6.9,170
2021-04-29 18:06:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.48,330.64,11.05,156.7,152.45,6.6,168
2021-04-29 18:06:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.48,330.64,11.05,156.7,152.46,6.6,168
2021-04-29 18:06:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.97,332.35,11.05,156.7,152.47,7,173
2021-04-29 18:06:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.88,332.79,11.05,156.7,152.53,6.9,174
2021-04-29 18:06:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.54,332.92,11.002,156.7,152.6,6.6,174
2021-04-29 18:07:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.35,333.38,11.002,156.7,152.67,6.4,175
2021-04-29 18:07:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.34,333.05,11.002,156.7,152.78,6.4,174
2021-04-29 18:07:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.28,334.57,11.002,156.7,152.86,6.3,178
2021-04-29 18:07:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.58,334.56,11.002,156.7,153,6.6,178
2021-04-29 18:07:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.39,335.39,11.002,156.7,153.15,6.4,180
2021-04-29 18:07:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.3,336.9,11.002,156.7,153.26,6.3,184
2021-04-29 18:07:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.12,336.22,11.025,156.1,153.43,6.1,183
2021-04-29 18:07:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.12,335.57,11.025,156.1,153.62,6.1,181
2021-04-29 18:07:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.22,334.89,11.025,156.1,153.75,6.2,179
2021-04-29 18:07:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.31,334.23,11.025,156.1,153.95,6.3,177
2021-04-29 18:07:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.22,332.93,11.05,155.6,154.16,6.2,174
2021-04-29 18:07:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.89,332.02,11.05,155.6,154.29,5.9,171
2021-04-29 18:07:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.73,333.52,11.05,155.6,154.48,5.7,175
2021-04-29 18:07:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.6,332.59,11.05,155.6,154.65,5.6,172
2021-04-29 18:07:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.67,329.92,11.05,155.6,154.75,4.8,162
2021-04-29 18:07:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.56,331.58,11.05,155.6,154.87,4.6,167
2021-04-29 18:07:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.98,331.99,11.05,155.6,154.98,5,169
2021-04-29 18:07:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.93,332.92,11.051,155,155.03,5.9,174
2021-04-29 18:07:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.94,333.64,11.051,155,155.09,5.9,176
2021-04-29 18:07:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.45,333.94,11.051,155,155.12,6.4,177
2021-04-29 18:07:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.71,332.03,11.051,155,155.13,6.7,172
2021-04-29 18:07:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.36,332.72,11.084,155.1,155.11,7.3,174
2021-04-29 18:07:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.26,332.73,11.084,155.1,155.09,7.2,174
2021-04-29 18:07:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.08,335.08,11.084,155.1,155.05,7,180
2021-04-29 18:07:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.88,333.92,11.084,155.1,155,6.8,177
2021-04-29 18:07:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.38,334.25,11.084,155.1,154.97,7.3,178
2021-04-29 18:07:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.88,333.79,11.084,155.1,154.92,7.8,177
2021-04-29 18:07:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.38,333.82,11.084,155.1,154.87,7.3,177
2021-04-29 18:07:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.17,334.48,11.177,155.5,154.85,7,178
2021-04-29 18:07:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.38,335.23,11.177,155.5,154.81,7.2,180
2021-04-29 18:07:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.85,333.17,11.177,155.5,154.78,7.7,175
2021-04-29 18:07:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.98,330.64,11.177,155.5,154.76,7.9,169
2021-04-29 18:07:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.2,328.83,11.177,155.5,154.73,8.2,165
2021-04-29 18:07:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.05,327.68,11.206,155.6,154.7,8.1,162
2021-04-29 18:07:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.46,329.64,11.206,155.6,154.68,8.4,167
2021-04-29 18:07:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.25,329.29,11.206,155.6,154.65,8.2,166
2021-04-29 18:07:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.15,329.32,11.206,155.6,154.61,8.1,166
2021-04-29 18:07:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.44,327.41,11.206,155.6,154.59,8.5,162
2021-04-29 18:07:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.24,327.51,11.206,155.6,154.56,8.3,162
2021-04-29 18:07:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.8,330.33,11.206,155.6,154.53,8.7,169
2021-04-29 18:07:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.04,329.24,11.103,155.6,154.51,8.1,166
2021-04-29 18:07:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.4,328.71,11.103,155.6,154.49,7.5,164
2021-04-29 18:07:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.62,329.01,11.103,155.6,154.48,7.7,165
2021-04-29 18:07:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.64,329.41,11.103,155.6,154.47,7.7,166
2021-04-29 18:07:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.9,329.73,11.044,155.7,154.47,8,167
2021-04-29 18:07:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.12,330.07,11.044,155.7,154.48,8.2,168
2021-04-29 18:07:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.96,331,11.044,155.7,154.51,8,170
2021-04-29 18:07:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.82,330.23,11.044,155.7,154.56,7.9,168
2021-04-29 18:07:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.64,328.63,11.044,155.7,154.6,7.8,164
2021-04-29 18:07:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.67,329.08,11.044,155.7,154.68,7.8,165
2021-04-29 18:07:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.88,331.57,11.044,155.7,154.78,7.9,171
2021-04-29 18:07:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.59,332.01,10.951,156.1,154.86,8.7,172
2021-04-29 18:07:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.47,331.37,10.951,156.1,154.98,9.6,171
2021-04-29 18:07:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.6,329.5,10.951,156.1,155.12,9.8,167
2021-04-29 18:07:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.77,329,10.951,156.1,155.22,10,166
2021-04-29 18:07:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.18,329.41,10.947,156.3,155.38,9.4,166
2021-04-29 18:07:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.95,327.24,10.947,156.3,155.55,9.3,161
2021-04-29 18:07:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.14,323.57,10.947,156.3,155.66,8.8,152
2021-04-29 18:07:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.47,326.24,10.947,156.3,155.83,8.9,158
2021-04-29 18:07:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.12,325.63,10.947,156.3,155.99,8.6,156
2021-04-29 18:07:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.05,328.86,10.947,156.3,156.09,9.3,164
2021-04-29 18:07:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.38,332.09,10.947,156.3,156.24,9.5,171
2021-04-29 18:07:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.94,328.74,10.977,156.5,156.33,8.2,162
2021-04-29 18:07:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.16,329.25,10.977,156.5,156.47,7.4,162
2021-04-29 18:07:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.06,329.36,10.977,156.5,156.6,7.3,162
2021-04-29 18:07:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.85,329.13,10.977,156.5,156.69,7.1,161
2021-04-29 18:07:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.87,327.93,10.977,156.5,156.81,7.2,158
2021-04-29 18:07:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.99,327.48,11.022,156.4,156.94,7.3,157
2021-04-29 18:07:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.99,327.51,11.022,156.4,157.02,7.3,157
2021-04-29 18:07:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.57,326.25,11.022,156.4,157.14,7,153
2021-04-29 18:07:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.19,326.66,11.022,156.4,157.26,6.6,153
2021-04-29 18:07:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.58,327.55,11.022,156.4,157.33,6.9,156
2021-04-29 18:07:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.49,326.45,11.022,156.4,157.44,6.9,153
2021-04-29 18:07:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.46,326.12,11.022,156.4,157.55,6.9,152
2021-04-29 18:07:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.47,325.02,11.138,156.3,157.61,6.9,149
2021-04-29 18:07:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.39,326.37,11.138,156.3,157.71,6.7,152
2021-04-29 18:07:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.58,326.21,11.138,156.3,157.79,6.9,152
2021-04-29 18:07:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.49,327.53,11.138,156.3,157.84,6.7,155
2021-04-29 18:07:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.08,324.55,11.155,156.6,157.88,6.6,146
2021-04-29 18:07:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.9,324.79,11.155,156.6,157.88,6.4,146
2021-04-29 18:07:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.99,326.66,11.155,156.6,157.87,6.3,151
2021-04-29 18:07:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.12,324.89,11.155,156.6,157.82,6.6,147
2021-04-29 18:07:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.18,323.54,11.155,156.6,157.78,6.8,144
2021-04-29 18:07:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.17,324.36,11.155,156.6,157.69,6.7,146
2021-04-29 18:07:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.06,325.27,11.155,156.6,157.58,6.5,148
2021-04-29 18:07:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.67,326.75,11.234,157.4,157.5,6,149
2021-04-29 18:07:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.81,326.12,11.234,157.4,157.37,6.2,148
2021-04-29 18:07:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.05,325.36,11.234,157.4,157.24,6.5,147
2021-04-29 18:07:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.9,325.93,11.234,157.4,157.15,6.3,148
2021-04-29 18:07:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.25,327.54,11.221,157.6,157,6.5,153
2021-04-29 18:07:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.13,329.52,11.221,157.6,156.86,7.2,160
2021-04-29 18:07:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.24,328.16,11.221,157.6,156.76,7.4,157
2021-04-29 18:07:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.89,324.59,11.221,157.6,156.63,7.4,148
2021-04-29 18:07:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.21,323.71,11.221,157.6,156.5,7.8,147
2021-04-29 18:07:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.16,323.27,11.221,157.6,156.42,7.8,146
2021-04-29 18:07:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.39,323.42,11.221,157.6,156.33,8,147
2021-04-29 18:07:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.24,324.15,11.141,158.1,156.27,7.9,148
2021-04-29 18:07:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.04,322.78,11.141,158.1,156.24,8.8,147
2021-04-29 18:07:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.09,322.91,11.141,158.1,156.23,7.9,145
2021-04-29 18:07:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.31,324.39,11.141,158.1,156.24,7,146
2021-04-29 18:07:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.12,325.51,11.141,158.1,156.26,6.7,148
2021-04-29 18:07:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.06,324.87,11.111,158.3,156.3,7.7,149
2021-04-29 18:07:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.82,325.6,11.111,158.3,156.33,7.4,150
2021-04-29 18:07:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.83,325.62,11.111,158.3,156.37,7.4,150
2021-04-29 18:07:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.72,326.63,11.111,158.3,156.43,7.2,152
2021-04-29 18:07:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.06,329.27,11.111,158.3,156.46,7.3,159
2021-04-29 18:07:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.85,332.27,11.111,158.3,156.52,6.9,166
2021-04-29 18:07:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.5,333.29,11.019,158.6,156.58,7.6,169
2021-04-29 18:07:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.62,331.57,11.019,158.6,156.61,7.8,165
2021-04-29 18:07:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.05,330.68,11.019,158.6,156.67,7.3,162
2021-04-29 18:07:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.32,330.44,11.019,158.6,156.73,6.6,160
2021-04-29 18:07:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.96,331.13,11.019,158.6,156.77,6.2,161
2021-04-29 18:07:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.33,331.61,10.968,158.6,156.83,5.6,161
2021-04-29 18:07:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16,332.93,10.968,158.6,156.89,5.2,164
2021-04-29 18:07:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.41,332.98,10.968,158.6,156.93,5.6,165
2021-04-29 18:07:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.88,332.72,10.968,158.6,156.98,5.1,163
2021-04-29 18:07:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.51,331.77,10.968,158.6,157.01,4.8,159
2021-04-29 18:07:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.63,330.66,10.968,158.6,157.03,5,156
2021-04-29 18:07:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.46,331.19,10.968,158.6,157.06,4.8,157
2021-04-29 18:07:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.33,331.08,10.957,158.7,157.08,4.7,156
2021-04-29 18:07:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.5,329.53,10.957,158.7,157.09,5,152
2021-04-29 18:07:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.69,329.28,10.957,158.7,157.1,5.2,152
2021-04-29 18:07:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.09,330.21,10.957,158.7,157.1,5.5,156
2021-04-29 18:07:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.54,330.16,10.996,158.7,157.1,5.9,157
2021-04-29 18:07:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.22,327.9,10.996,158.7,157.1,5.8,150
2021-04-29 18:07:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.99,325.09,10.996,158.7,157.09,5.9,142
2021-04-29 18:07:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.9,324.43,10.996,158.7,157.09,5.9,140
2021-04-29 18:07:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.03,323.76,10.996,158.7,157.08,6.1,139
2021-04-29 18:07:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.12,326.09,10.996,158.7,157.07,5.9,145
2021-04-29 18:07:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.26,325.45,10.996,158.7,157.06,6.1,144
2021-04-29 18:07:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.24,325.87,11.083,159,157.05,6,144
2021-04-29 18:07:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.1,326.49,11.083,159,157.03,5.8,145
2021-04-29 18:07:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.15,326,11.083,159,157,5.9,144
2021-04-29 18:07:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.96,327.09,11.083,159,156.97,5.6,146
2021-04-29 18:07:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.93,327.35,11.159,159.1,156.95,5.5,146
2021-04-29 18:07:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.01,327.97,11.159,159.1,156.91,5.5,148
2021-04-29 18:07:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.23,328.01,11.159,159.1,156.88,5.7,149
2021-04-29 18:07:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.28,327.54,11.159,159.1,156.85,5.8,148
2021-04-29 18:07:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.52,326.78,11.159,159.1,156.8,6.1,147
2021-04-29 18:07:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.75,326,11.159,159.1,156.73,6.4,146
2021-04-29 18:07:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.75,325.99,11.159,159.1,156.68,6.4,146
2021-04-29 18:07:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.74,325.19,11.244,158.9,156.58,6.4,144
2021-04-29 18:07:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.88,325.37,11.244,158.9,156.5,6.5,145
2021-04-29 18:07:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.1,325.42,11.244,158.9,156.38,6.7,146
2021-04-29 18:07:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.05,325.02,11.244,158.9,156.29,6.7,145
2021-04-29 18:07:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.04,324.97,11.244,158.9,156.15,6.7,145
2021-04-29 18:07:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.19,325.02,11.246,158.7,156,6.8,146
2021-04-29 18:07:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.12,323.74,11.246,158.7,155.85,6.9,143
2021-04-29 18:07:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.38,322.39,11.246,158.7,155.76,7.3,141
2021-04-29 18:07:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.38,323.23,11.246,158.7,155.61,7.2,143
2021-04-29 18:07:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.5,322.52,11.246,158.7,155.47,7.4,142
2021-04-29 18:07:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.46,323,11.246,158.7,155.37,7.3,143
2021-04-29 18:07:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.52,324.21,11.246,158.7,155.21,7.2,146
2021-04-29 18:07:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.25,324.55,11.183,159,155.05,7,146
2021-04-29 18:07:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.38,324.75,11.183,159,154.94,7.1,147
2021-04-29 18:07:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.38,325.56,11.183,159,154.77,7,149
2021-04-29 18:07:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.18,325.75,11.183,159,154.6,6.8,149
2021-04-29 18:07:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.25,327.1,11.145,159.5,154.49,6.8,152
2021-04-29 18:07:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.93,327.53,11.145,159.5,154.34,7.4,155
2021-04-29 18:07:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.78,328.07,11.145,159.5,154.2,7.2,156
2021-04-29 18:07:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.94,328.72,11.145,159.5,154.12,7.3,158
2021-04-29 18:07:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.69,329.33,11.145,159.5,154,7,159
2021-04-29 18:07:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.53,329.86,11.145,159.5,153.93,6.8,160
2021-04-29 18:07:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.39,330.74,11.145,159.5,153.83,6.6,162
2021-04-29 18:07:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.87,332.54,11.046,160.1,153.75,6.1,165
2021-04-29 18:07:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.75,333.72,11.046,160.1,153.7,5.9,168
2021-04-29 18:07:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.81,334.74,11.046,160.1,153.66,5.9,171
2021-04-29 18:07:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.64,335.53,11.046,160.1,153.66,5.7,173
2021-04-29 18:07:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.45,335.65,11.046,160.1,153.68,5.5,173
2021-04-29 18:07:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.28,335.18,10.992,159.8,153.75,5.4,172
2021-04-29 18:07:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.5,335.44,10.992,159.8,153.86,5.6,173
2021-04-29 18:07:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.39,335.19,10.992,159.8,153.95,5.5,172
2021-04-29 18:07:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.12,334.07,10.992,159.8,154.11,5.3,168
2021-04-29 18:07:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.3,333.65,10.992,159.8,154.29,5.5,167
2021-04-29 18:07:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.01,333.55,10.992,159.8,154.42,6.2,168
2021-04-29 18:07:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.63,330.97,10.974,158.1,154.63,5.9,163
2021-04-29 18:07:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17,330.38,10.974,158.1,154.84,6.3,162
2021-04-29 18:07:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.34,329.37,10.974,158.1,154.97,6.7,160
2021-04-29 18:07:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.67,328.89,10.974,158.1,155.15,6.1,157
2021-04-29 18:07:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.3,329.34,10.974,158.1,155.3,5.7,157
2021-04-29 18:07:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.06,329.39,10.969,157.2,155.38,5.4,158
2021-04-29 18:07:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.68,329.82,10.969,157.2,155.46,5,158
2021-04-29 18:07:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.25,329.24,10.969,157.2,155.5,5.6,158
2021-04-29 18:07:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.1,328.69,10.969,157.2,155.52,5.5,156
2021-04-29 18:07:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.8,328.33,10.969,157.2,155.49,6.2,157
2021-04-29 18:07:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.23,327.79,10.969,157.2,155.46,5.7,154
2021-04-29 18:07:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.35,321.52,10.969,157.2,155.38,6.5,139
2021-04-29 18:07:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.46,321.21,10.989,157,155.26,6.6,139
2021-04-29 18:07:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.63,320.86,10.989,157,155.17,6.8,139
2021-04-29 18:07:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.69,323.77,10.989,157,155.02,6.5,146
2021-04-29 18:07:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.5,322.29,10.989,157,154.87,6.5,142
2021-04-29 18:07:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.59,323.91,11.061,157.6,154.77,6.4,145
2021-04-29 18:07:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.53,325.18,11.061,157.6,154.62,6.2,148
2021-04-29 18:07:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.02,325.7,11.061,157.6,154.48,6.6,151
2021-04-29 18:07:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.22,326.66,11.061,157.6,154.4,6.7,154
2021-04-29 18:07:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.39,328.47,11.061,157.6,154.28,6.7,159
2021-04-29 18:07:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.54,327.88,11.061,157.6,154.18,6.9,158
2021-04-29 18:07:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.77,328.07,11.061,157.6,154.11,7.1,159
2021-04-29 18:07:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.91,329.05,11.209,158.5,154.03,7.1,160
2021-04-29 18:07:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.97,329.79,11.209,158.5,153.95,7.1,162
2021-04-29 18:07:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.17,329.61,11.209,158.5,153.89,7.3,162
2021-04-29 18:07:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.49,329.76,11.209,158.5,153.81,7.6,163
2021-04-29 18:07:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.51,330.14,11.209,158.5,153.76,7.6,164
2021-04-29 18:07:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.52,329.93,11.209,158.2,153.69,7.6,164
2021-04-29 18:07:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.33,328.78,11.209,158.2,153.62,7.5,161
2021-04-29 18:07:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.39,328.29,11.209,158.2,153.58,7.6,160
2021-04-29 18:07:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.42,327.38,11.209,158.2,153.52,7.7,158
2021-04-29 18:07:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.95,326.44,11.209,158.2,153.47,8.3,157
2021-04-29 18:07:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.09,326.77,11.209,158.2,153.44,8.4,158
2021-04-29 18:07:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.36,327.95,11.066,156.9,153.4,8.6,163
2021-04-29 18:07:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.45,327.88,11.066,156.9,153.37,8.7,163
2021-04-29 18:07:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.84,327.82,11.066,156.9,153.36,8.1,162
2021-04-29 18:07:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.13,327.61,11.066,156.9,153.34,8.4,162
2021-04-29 18:07:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.23,327.55,11.066,156.9,153.34,8.5,162
2021-04-29 18:07:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.7,328.14,10.994,156.7,153.34,8,163
2021-04-29 18:07:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.6,328.21,10.994,156.7,153.35,7.9,163
2021-04-29 18:07:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.46,329.16,10.994,156.7,153.37,7.7,165
2021-04-29 18:07:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.27,329.29,10.994,156.7,153.39,7.5,165
2021-04-29 18:07:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.27,329.31,10.994,156.7,153.43,7.5,165
2021-04-29 18:07:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.51,328.32,10.994,156.7,153.47,7.8,163
2021-04-29 18:07:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.37,329.27,10.994,156.7,153.5,7.6,165
2021-04-29 18:07:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.3,329.39,10.931,156.9,153.56,7.6,165
2021-04-29 18:07:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.4,329.35,10.931,156.9,153.6,7.7,165
2021-04-29 18:07:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.6,329.26,10.931,156.9,153.67,7.9,165
2021-04-29 18:07:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.5,329.35,10.931,156.9,153.75,7.8,165
2021-04-29 18:07:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.48,328.91,10.934,156.8,153.81,7.8,164
2021-04-29 18:08:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.24,328.25,10.934,156.8,153.9,7.6,162
2021-04-29 18:08:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.47,327.26,10.934,156.8,154,7.9,160
2021-04-29 18:08:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.51,327.71,10.934,156.8,154.08,7.9,161
2021-04-29 18:08:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.28,327.48,10.934,156.8,154.19,7.7,160
2021-04-29 18:08:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.19,327.6,10.934,156.8,154.29,7.6,160
2021-04-29 18:08:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.32,327.96,10.934,156.8,154.36,7.7,161
2021-04-29 18:08:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.15,328.14,10.954,156.8,154.43,7.5,161
2021-04-29 18:08:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.15,328.16,10.954,156.8,154.49,7.5,161
2021-04-29 18:08:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.31,327.63,10.954,156.8,154.52,7.7,160
2021-04-29 18:08:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.64,326.52,10.954,156.8,154.55,8.1,158
2021-04-29 18:08:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.12,326.5,10.954,156.8,154.56,7.6,157
2021-04-29 18:08:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.89,327.16,10.982,156.8,154.57,7.3,158
2021-04-29 18:08:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.83,327.63,10.982,156.8,154.57,7.2,159
2021-04-29 18:08:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.79,327.24,10.982,156.8,154.57,7.2,158
2021-04-29 18:08:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.79,327.24,10.982,156.8,154.56,7.2,158
2021-04-29 18:08:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.73,327.7,10.982,156.8,154.55,7.1,159
2021-04-29 18:08:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.76,328.08,10.982,156.8,154.53,7.1,160
2021-04-29 18:08:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.89,328.4,10.99,156.8,154.51,7.2,161
2021-04-29 18:08:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.99,328.32,10.99,156.8,154.5,7.3,161
2021-04-29 18:08:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.02,328.71,10.99,156.8,154.49,7.3,162
2021-04-29 18:08:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.89,330.02,10.99,156.8,154.49,7.1,165
2021-04-29 18:08:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.7,330.15,10.99,156.8,154.51,6.9,165
2021-04-29 18:08:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.79,329.34,11.03,156.8,154.53,7,163
2021-04-29 18:08:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.99,329.22,11.03,156.8,154.57,7.2,163
2021-04-29 18:08:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.25,328.65,11.03,156.8,154.61,7.5,162
2021-04-29 18:08:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.1,327.93,11.03,156.8,154.65,7.4,160
2021-04-29 18:08:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.23,328.28,11.03,156.8,154.7,7.5,161
2021-04-29 18:08:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.52,328.1,11.03,156.8,154.74,7.8,161
2021-04-29 18:08:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.65,328.45,11.03,156.8,154.76,7.9,162
2021-04-29 18:08:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.14,328.5,11.097,156.5,154.78,8.3,163
2021-04-29 18:08:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.27,328.88,11.097,156.5,154.79,8.4,164
2021-04-29 18:08:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.27,328.88,11.097,156.5,154.79,8.4,164
2021-04-29 18:08:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.97,329.03,11.097,156.5,154.77,8.1,164
2021-04-29 18:08:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.75,329.07,11.072,156.4,154.76,7.9,164
2021-04-29 18:08:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.46,329.22,11.072,156.4,154.74,7.6,164
2021-04-29 18:08:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.14,329,11.072,156.4,154.73,7.3,163
2021-04-29 18:08:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.24,328.93,11.072,156.4,154.72,7.4,163
2021-04-29 18:08:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.24,328.94,11.072,156.4,154.73,7.4,163
2021-04-29 18:08:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.16,329.4,11.072,156.4,154.75,7.3,164
2021-04-29 18:08:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.97,329.53,11.072,156.4,154.77,7.1,164
2021-04-29 18:08:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.68,329.39,11.005,156.6,154.83,6.9,163
2021-04-29 18:08:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.53,328.72,11.005,156.6,154.9,6.8,161
2021-04-29 18:08:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.46,329.19,11.005,156.6,154.96,6.7,162
2021-04-29 18:08:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.51,329.98,11.005,156.6,155.06,6.7,164
2021-04-29 18:08:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.54,330.46,11.017,156.7,155.17,6.7,165
2021-04-29 18:08:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.66,330.81,11.017,156.7,155.25,6.8,166
2021-04-29 18:08:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.67,330.86,11.017,156.7,155.36,6.8,166
2021-04-29 18:08:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.77,330.85,11.017,156.7,155.48,6.9,166
2021-04-29 18:08:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.79,331.26,11.017,156.7,155.55,6.9,167
2021-04-29 18:08:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.84,332.45,11.017,156.7,155.66,6.9,170
2021-04-29 18:08:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.16,333.16,11.017,156.7,155.75,7.2,172
2021-04-29 18:08:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.42,333.87,11.052,156.6,155.8,7.4,174
2021-04-29 18:08:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.6,333.04,11.052,156.6,155.85,7.6,172
2021-04-29 18:08:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.5,330.61,11.052,156.6,155.87,7.6,166
2021-04-29 18:08:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.29,330.3,11.052,156.6,155.86,7.4,165
2021-04-29 18:08:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.14,329.55,11.052,156.6,155.83,7.3,163
2021-04-29 18:08:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18,328.26,10.982,156.5,155.8,7.3,160
2021-04-29 18:08:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.97,327.84,10.982,156.5,155.74,7.3,159
2021-04-29 18:08:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.81,327.1,10.982,156.5,155.68,7.2,157
2021-04-29 18:08:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.81,327.09,10.982,156.5,155.64,7.2,157
2021-04-29 18:08:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.39,327.01,10.982,156.5,155.58,6.8,156
2021-04-29 18:08:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.31,328.65,10.982,156.5,155.52,6.6,160
2021-04-29 18:08:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.31,328.64,10.982,156.5,155.49,6.6,160
2021-04-29 18:08:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.26,328.86,10.855,157.1,155.44,6.7,160
2021-04-29 18:08:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.3,328.02,10.855,157.1,155.42,6.8,158
2021-04-29 18:08:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.45,328.7,10.855,157.1,155.41,6.9,160
2021-04-29 18:08:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.41,329.54,10.855,157.1,155.41,6.8,162
2021-04-29 18:08:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.43,329.93,10.855,157.1,155.43,6.8,163
2021-04-29 18:08:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.48,331.26,10.872,158,155.45,6.8,165
2021-04-29 18:08:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.4,331.72,10.872,158,155.49,6.7,166
2021-04-29 18:08:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.28,331.42,10.872,158,155.54,6.6,165
2021-04-29 18:08:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.24,332.61,10.872,158,155.57,6.5,168
2021-04-29 18:08:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.21,333.45,10.926,158.6,155.63,6.4,169
2021-04-29 18:08:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.99,333.22,10.926,158.6,155.7,6.2,168
2021-04-29 18:08:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.74,332.29,10.926,158.6,155.74,6,165
2021-04-29 18:08:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.83,334.07,10.926,158.6,155.8,6,170
2021-04-29 18:08:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.86,334.38,10.937,158.5,155.85,6,171
2021-04-29 18:08:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.97,334.71,10.937,158.5,155.9,6.1,172
2021-04-29 18:08:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.27,334.61,10.937,158.5,155.95,6.4,172
2021-04-29 18:08:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.29,335.36,10.937,158.5,155.98,6.4,174
2021-04-29 18:08:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.36,334.23,10.937,158.5,156.03,6.5,171
2021-04-29 18:08:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.03,333.65,10.937,158.5,156.07,6.2,169
2021-04-29 18:08:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.72,333.32,10.937,158.5,156.09,6.9,169
2021-04-29 18:08:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.88,331.66,10.906,157.2,156.12,7.1,167
2021-04-29 18:08:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.23,330.84,10.906,157.2,156.14,6.5,164
2021-04-29 18:08:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.97,331.76,10.906,157.2,156.15,6.2,166
2021-04-29 18:08:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.83,331.1,10.906,157.2,156.15,6.1,164
2021-04-29 18:08:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.79,332.22,10.906,157.2,156.15,6,167
2021-04-29 18:08:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.91,331.78,10.915,156.6,156.14,6.1,167
2021-04-29 18:08:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.97,331.01,10.915,156.6,156.14,6.2,165
2021-04-29 18:08:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.55,328.7,10.915,156.6,156.14,6.9,160
2021-04-29 18:08:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.17,327.8,10.915,156.6,156.14,6.6,157
2021-04-29 18:08:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.1,328.26,10.915,156.6,156.15,6.5,158
2021-04-29 18:08:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.42,328.4,10.915,156.6,156.16,6.8,159
2021-04-29 18:08:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.55,330.26,10.991,157.7,156.17,6.8,162
2021-04-29 18:08:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.69,330.96,10.991,157.7,156.18,6.9,164
2021-04-29 18:08:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.36,332.31,10.991,157.7,156.18,6.5,167
2021-04-29 18:08:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.08,332.83,10.991,157.7,156.17,6.2,168
2021-04-29 18:08:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.02,333.69,11.029,158.4,156.15,6.1,169
2021-04-29 18:08:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.5,333.07,11.029,158.4,156.13,6.6,168
2021-04-29 18:08:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.42,331.56,11.029,158.4,156.08,6.6,164
2021-04-29 18:08:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.64,330.64,11.029,158.4,156.03,5.9,160
2021-04-29 18:08:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.32,330.56,11.029,158.4,155.99,5.6,159
2021-04-29 18:08:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.22,327.71,11.029,158.4,155.92,6.7,154
2021-04-29 18:08:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.12,327.95,11,158.7,155.85,5.7,151
2021-04-29 18:08:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.35,328.02,11,158.7,155.8,5.9,152
2021-04-29 18:08:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.38,329.46,11,158.7,155.73,5.8,156
2021-04-29 18:08:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.09,329.76,11,158.7,155.66,5.5,156
2021-04-29 18:08:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.47,329.31,11,158.7,155.61,5.9,156
2021-04-29 18:08:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.8,327.93,11,158.7,155.55,5.4,150
2021-04-29 18:08:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.14,326.23,11,158.7,155.48,5.9,147
2021-04-29 18:08:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.24,325.25,11,158.7,155.44,6.1,145
2021-04-29 18:08:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.31,327.86,10.975,158.7,155.39,5.9,152
2021-04-29 18:08:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.28,328.64,10.975,158.7,155.33,5.8,154
2021-04-29 18:08:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.66,329.33,10.975,158.7,155.3,6.1,157
2021-04-29 18:08:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.78,328.4,10.975,158.7,155.25,6.3,155
2021-04-29 18:08:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.49,327.56,10.975,158.7,155.22,6.1,152
2021-04-29 18:08:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.83,326.54,10.975,158.7,155.16,5.6,147
2021-04-29 18:08:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.95,326.93,10.975,158.7,155.11,6.6,152
2021-04-29 18:08:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.77,328.02,10.918,159,155.07,6.4,154
2021-04-29 18:08:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.66,331.59,10.918,159,155.02,6,163
2021-04-29 18:08:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.41,332.5,10.918,159,154.97,5.7,165
2021-04-29 18:08:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.28,327.81,10.918,159,154.94,6.9,155
2021-04-29 18:08:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.15,327.46,10.916,158.9,154.9,6.8,154
2021-04-29 18:08:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.16,328.67,10.916,158.9,154.86,6.7,157
2021-04-29 18:08:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.38,328.85,10.916,158.9,154.83,6.9,158
2021-04-29 18:08:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.37,327.6,10.916,158.9,154.8,7,155
2021-04-29 18:08:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.43,327.1,10.916,158.9,154.77,7.1,154
2021-04-29 18:08:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.12,325.29,10.916,158.9,154.75,7,149
2021-04-29 18:08:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.17,325.63,10.853,158.3,154.74,7,151
2021-04-29 18:08:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.08,325.74,10.853,158.3,154.75,6.9,151
2021-04-29 18:08:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.98,325.87,10.853,158.3,154.77,6.8,151
2021-04-29 18:08:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.4,327.42,10.853,158.3,154.81,6.1,153
2021-04-29 18:08:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.35,327.02,10.83,158.2,154.88,6.1,152
2021-04-29 18:08:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.59,328.34,10.83,158.2,154.93,6.2,156
2021-04-29 18:08:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.03,329.91,10.83,158.2,155.02,6.5,161
2021-04-29 18:08:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.15,331.79,10.83,158.2,155.08,6.5,166
2021-04-29 18:08:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.05,331.89,10.83,158.2,155.16,6.4,166
2021-04-29 18:08:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.89,330.88,10.83,158.2,155.23,6.3,163
2021-04-29 18:08:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.99,330.82,10.83,158.2,155.27,6.4,163
2021-04-29 18:08:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.27,329.95,10.875,158.3,155.31,6.7,161
2021-04-29 18:08:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.56,327.21,10.875,158.3,155.31,7.2,155
2021-04-29 18:08:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.16,326.35,10.875,158.3,155.29,6.9,152
2021-04-29 18:08:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.94,325.3,10.875,158.3,155.22,6.8,149
2021-04-29 18:08:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.54,325.81,10.933,158.1,155.12,6.3,149
2021-04-29 18:08:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.63,325.65,10.933,158.1,155.03,6.4,149
2021-04-29 18:08:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.95,323.84,10.933,158.1,154.87,6.9,146
2021-04-29 18:08:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.77,325.38,10.933,158.1,154.67,7.5,152
2021-04-29 18:08:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.81,322.98,10.933,158.1,154.53,7.8,147
2021-04-29 18:08:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.12,322,10.933,158.1,154.29,8.2,146
2021-04-29 18:08:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.77,322.4,10.965,158.1,154.05,7.8,146
2021-04-29 18:08:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.49,323.63,10.965,158.1,153.89,7.4,148
2021-04-29 18:08:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.79,326.3,10.965,158.1,153.67,7.4,155
2021-04-29 18:08:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.88,326.15,10.965,158.1,153.54,7.5,155
2021-04-29 18:08:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.81,326.58,10.965,158.1,153.36,7.4,156
2021-04-29 18:08:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.91,328.9,10.915,158.8,153.22,7.4,161
2021-04-29 18:08:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.42,330.21,10.915,158.8,153.15,7.8,165
2021-04-29 18:08:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.45,330.6,10.915,158.8,153.08,7.8,166
2021-04-29 18:08:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.5,331.41,10.915,158.8,153.05,7.8,168
2021-04-29 18:08:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.3,331.53,10.915,158.8,153.06,7.6,168
2021-04-29 18:08:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.27,332.82,10.915,158.8,153.1,7.5,171
2021-04-29 18:08:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.29,334.16,10.906,159.6,153.17,8.5,174
2021-04-29 18:08:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.01,334.72,10.906,159.6,153.23,8.2,175
2021-04-29 18:08:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.67,336.57,10.906,159.6,153.34,7.8,179
2021-04-29 18:08:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.94,335.6,10.906,159.6,153.46,7.1,176
2021-04-29 18:08:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18,334.14,10.881,158.5,153.55,7.2,174
2021-04-29 18:08:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.23,332.45,10.881,158.5,153.66,7.5,170
2021-04-29 18:08:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.8,331.91,10.881,158.5,153.77,7.1,168
2021-04-29 18:08:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.66,331.21,10.881,158.5,153.83,7,166
2021-04-29 18:08:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.48,330.15,10.881,158.5,153.92,6.9,163
2021-04-29 18:08:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.55,329.72,10.881,158.5,153.99,7,162
2021-04-29 18:08:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.36,329.89,10.881,158.5,154.03,6.8,162
2021-04-29 18:08:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.15,327.87,10.764,156.4,154.09,6.7,160
2021-04-29 18:08:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.83,327.77,10.764,156.4,154.14,6.4,159
2021-04-29 18:08:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.39,327.42,10.764,156.4,154.17,6,157
2021-04-29 18:08:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.45,328.15,10.764,156.4,154.22,6,159
2021-04-29 18:08:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.35,328.24,10.764,156.4,154.24,5.9,159
2021-04-29 18:08:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.37,328.6,10.755,156.4,154.27,5.9,160
2021-04-29 18:08:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.13,329.54,10.755,156.4,154.29,5.6,162
2021-04-29 18:08:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.96,330.04,10.755,156.4,154.29,5.4,163
2021-04-29 18:08:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.09,330.63,10.755,156.4,154.28,5.5,165
2021-04-29 18:08:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.99,330.69,10.755,156.4,154.27,5.4,165
2021-04-29 18:08:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.82,331.15,10.755,156.4,154.25,5.2,166
2021-04-29 18:08:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.91,332.1,10.85,157.3,154.21,5.2,167
2021-04-29 18:08:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.91,332.09,10.85,157.3,154.16,5.2,167
2021-04-29 18:08:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.12,332.27,10.85,157.3,154.12,5.4,168
2021-04-29 18:08:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.35,332.8,10.85,157.3,154.05,5.6,170
2021-04-29 18:08:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.17,333.21,10.85,157.3,153.96,5.4,171
2021-04-29 18:08:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.05,332.02,10.895,157.4,153.9,5.3,167
2021-04-29 18:08:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.98,332.7,10.895,157.4,153.81,5.2,169
2021-04-29 18:08:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.29,332.82,10.895,157.4,153.73,5.5,170
2021-04-29 18:08:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.67,332.24,10.895,157.4,153.67,5.9,169
2021-04-29 18:08:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.73,331.45,10.895,157.4,153.61,6,167
2021-04-29 18:08:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.61,331.15,10.895,157.4,153.55,5.9,166
2021-04-29 18:08:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.78,330.65,10.895,157.4,153.52,6.1,165
2021-04-29 18:08:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.14,330.91,10.907,157,153.49,6.4,167
2021-04-29 18:08:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.06,331.33,10.907,157,153.48,6.3,168
2021-04-29 18:08:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.28,331.58,10.907,157,153.46,6.5,169
2021-04-29 18:08:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.26,331.2,10.907,157,153.43,6.5,168
2021-04-29 18:08:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.4,330.26,10.893,156.9,153.42,6.7,166
2021-04-29 18:08:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.38,329.87,10.893,156.9,153.39,6.7,165
2021-04-29 18:08:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.5,330.17,10.893,156.9,153.36,6.8,166
2021-04-29 18:08:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.56,331.31,10.893,156.9,153.34,6.8,169
2021-04-29 18:08:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.76,331.2,10.893,156.9,153.32,7,169
2021-04-29 18:08:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.76,331.2,10.893,156.9,153.32,7,169
2021-04-29 18:08:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.34,331.04,10.893,156.9,153.33,6.6,168
2021-04-29 18:08:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.16,330.34,10.849,156.9,153.36,6.5,166
2021-04-29 18:08:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.69,330.83,10.849,156.9,153.39,7,168
2021-04-29 18:08:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.4,331,10.849,156.9,153.42,6.7,168
2021-04-29 18:08:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.24,331.88,10.849,156.9,153.47,6.5,170
2021-04-29 18:08:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.2,331.15,10.849,156.9,153.53,6.5,168
2021-04-29 18:08:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.64,330.32,10.832,156.8,153.57,6,165
2021-04-29 18:08:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.68,331.05,10.832,156.8,153.64,6,167
2021-04-29 18:08:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.91,331.68,10.832,156.8,153.71,6.2,169
2021-04-29 18:08:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.8,331.39,10.832,156.8,153.76,6.1,168
2021-04-29 18:08:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.66,330.77,10.832,156.8,153.84,6,166
2021-04-29 18:08:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.72,330.01,10.832,156.8,153.89,6.1,164
2021-04-29 18:08:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.95,330.43,10.818,156.5,153.96,6.3,166
2021-04-29 18:08:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.05,330.39,10.818,156.5,154.03,6.4,166
2021-04-29 18:08:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.99,331.2,10.818,156.5,154.06,6.3,168
2021-04-29 18:08:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.89,331.27,10.818,156.5,154.12,6.2,168
2021-04-29 18:08:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.99,331.24,10.818,156.5,154.17,6.3,168
2021-04-29 18:08:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.99,331.25,10.811,156.5,154.21,6.3,168
2021-04-29 18:08:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.91,331.68,10.811,156.5,154.26,6.2,169
2021-04-29 18:08:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.89,331.34,10.811,156.5,154.31,6.2,168
2021-04-29 18:08:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.71,331.81,10.811,156.5,154.34,6,169
2021-04-29 18:08:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.91,331.72,10.811,156.5,154.37,6.2,169
2021-04-29 18:09:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.99,331.32,10.811,156.5,154.4,6.3,168
2021-04-29 18:09:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.99,331.32,10.811,156.5,154.41,6.3,168
2021-04-29 18:09:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.66,331.19,10.799,156.6,154.41,6,167
2021-04-29 18:09:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.45,330.95,10.799,156.6,154.39,5.8,166
2021-04-29 18:09:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.32,332.43,10.799,156.6,154.37,5.6,170
2021-04-29 18:09:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.44,333.05,10.799,156.6,154.32,5.7,172
2021-04-29 18:09:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.53,333.05,10.793,156.7,154.26,5.8,172
2021-04-29 18:09:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.57,331.59,10.793,156.7,154.22,5.9,168
2021-04-29 18:09:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.39,332.03,10.793,156.7,154.16,5.7,169
2021-04-29 18:09:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.42,332.7,10.793,156.7,154.12,5.7,171
2021-04-29 18:09:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.7,332.2,10.793,156.7,154.08,6,170
2021-04-29 18:09:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.71,332.55,10.793,156.7,154.06,6,171
2021-04-29 18:09:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.24,331.03,10.793,156.7,154.05,5.6,166
2021-04-29 18:09:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.92,331.55,10.757,156.7,154.06,5.3,167
2021-04-29 18:09:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.53,331.83,10.757,156.7,154.08,4.9,167
2021-04-29 18:09:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.36,330.69,10.757,156.7,154.11,4.8,163
2021-04-29 18:09:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.17,330.88,10.757,156.7,154.17,4.6,163
2021-04-29 18:09:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.46,332.86,10.739,156.7,154.25,4.8,170
2021-04-29 18:09:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.29,333.84,10.739,156.7,154.3,3.6,171
2021-04-29 18:09:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.12,338.31,10.739,156.7,154.39,3.4,189
2021-04-29 18:09:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.53,335.7,10.739,156.7,154.47,4.8,179
2021-04-29 18:09:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.63,335.39,10.739,156.7,154.53,4.9,178
2021-04-29 18:09:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.53,335.13,10.739,156.7,154.62,4.8,177
2021-04-29 18:09:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.53,335.47,10.739,156.7,154.71,4.8,178
2021-04-29 18:09:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.23,334.44,10.748,156.4,154.77,4.5,175
2021-04-29 18:09:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.35,336.77,10.748,156.4,154.88,3.6,183
2021-04-29 18:09:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.63,335.04,10.748,156.4,154.98,2.9,175
2021-04-29 18:09:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.61,329.76,10.748,156.4,155.06,2.3,142
2021-04-29 18:09:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.86,329.95,10.748,156.4,155.17,3.4,154
2021-04-29 18:09:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.74,330.35,10.744,156.2,155.25,4.2,160
2021-04-29 18:09:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.81,331.05,10.744,156.2,155.35,5.2,165
2021-04-29 18:09:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.79,330.75,10.744,156.2,155.44,5.2,164
2021-04-29 18:09:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.95,328.97,10.744,156.2,155.49,4.5,156
2021-04-29 18:09:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.94,335.59,10.744,156.2,155.55,3.2,178
2021-04-29 18:09:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.83,330.07,10.744,156.2,155.58,4.3,159
2021-04-29 18:09:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.4,328.93,10.744,156.2,155.6,5.9,160
2021-04-29 18:09:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.99,327.23,10.749,155.8,155.6,5.6,155
2021-04-29 18:09:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.94,326.55,10.749,155.8,155.59,5.6,153
2021-04-29 18:09:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.62,325.47,10.749,155.8,155.57,5.4,149
2021-04-29 18:09:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16,328.63,10.749,155.8,155.52,5.5,159
2021-04-29 18:09:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.69,329.87,10.776,156.3,155.47,6.1,163
2021-04-29 18:09:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.25,329.08,10.776,156.3,155.43,6.7,162
2021-04-29 18:09:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.71,329.98,10.776,156.3,155.37,7.1,165
2021-04-29 18:09:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.45,328.9,10.776,156.3,155.3,6.9,162
2021-04-29 18:09:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.48,331.25,10.776,156.3,155.26,7.8,169
2021-04-29 18:09:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.32,328.29,10.776,156.3,155.19,7.8,162
2021-04-29 18:09:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.73,330.22,10.776,156.3,155.13,8.1,167
2021-04-29 18:09:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.29,330.7,10.871,157.4,155.09,7.6,166
2021-04-29 18:09:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.21,331.13,10.871,157.4,155.02,7.5,167
2021-04-29 18:09:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.33,331.47,10.871,157.4,154.98,7.6,168
2021-04-29 18:09:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.6,330.9,10.871,157.4,154.93,7.9,167
2021-04-29 18:09:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.59,331.11,10.87,157.8,154.89,7.9,167
2021-04-29 18:09:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.93,331.81,10.87,157.8,154.86,8.2,169
2021-04-29 18:09:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.11,331.28,10.87,157.8,154.84,8.4,168
2021-04-29 18:09:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.31,331.19,10.87,157.8,154.83,8.6,168
2021-04-29 18:09:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.43,331.59,10.87,157.8,154.83,8.7,169
2021-04-29 18:09:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.45,332.03,10.87,157.8,154.82,8.7,170
2021-04-29 18:09:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.25,332.1,10.87,157.8,154.81,8.5,170
2021-04-29 18:09:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.14,333,10.824,157.8,154.8,8.4,172
2021-04-29 18:09:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.07,333.89,10.824,157.8,154.78,8.3,174
2021-04-29 18:09:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.87,333.94,10.824,157.8,154.77,8.1,174
2021-04-29 18:09:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.5,335.29,10.824,157.8,154.76,7.7,177
2021-04-29 18:09:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.39,334.9,10.824,157.8,154.77,7.6,176
2021-04-29 18:09:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.06,335.31,10.78,157.7,154.79,7.3,177
2021-04-29 18:09:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.27,336.51,10.78,157.7,154.81,7.5,180
2021-04-29 18:09:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.27,336.53,10.78,157.7,154.85,7.5,180
2021-04-29 18:09:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.06,335.77,10.78,157.7,154.91,7.3,178
2021-04-29 18:09:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.65,335.07,10.78,157.7,154.95,6.9,176
2021-04-29 18:09:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.77,335.86,10.78,157.7,155.03,7,178
2021-04-29 18:09:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.87,336.27,10.78,157.7,155.09,7.1,179
2021-04-29 18:09:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.01,333.96,10.748,157.2,155.18,7.3,174
2021-04-29 18:09:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.31,333.92,10.748,157.2,155.28,7.6,174
2021-04-29 18:09:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.37,332.67,10.748,157.2,155.35,7.7,171
2021-04-29 18:09:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.4,333.55,10.748,157.2,155.45,7.7,173
2021-04-29 18:09:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.82,333.74,10.76,156.9,155.55,8.1,174
2021-04-29 18:09:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.71,333.37,10.76,156.9,155.62,8,173
2021-04-29 18:09:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19,332.9,10.76,156.9,155.72,8.3,172
2021-04-29 18:09:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.8,333,10.76,156.9,155.82,8.1,172
2021-04-29 18:09:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.83,333.89,10.76,156.9,155.88,8.1,174
2021-04-29 18:09:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.84,334.78,10.76,156.9,155.96,8.1,176
2021-04-29 18:09:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.1,333.01,10.76,156.9,156.03,8.4,172
2021-04-29 18:09:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.7,333.19,10.755,157,156.07,8,172
2021-04-29 18:09:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.61,333.67,10.755,157,156.13,7.9,173
2021-04-29 18:09:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.31,333.76,10.755,157,156.18,7.6,173
2021-04-29 18:09:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.21,333.8,10.755,157,156.22,7.5,173
2021-04-29 18:09:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.21,333.59,10.76,157.3,156.27,7.5,172
2021-04-29 18:09:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.33,334.41,10.76,157.3,156.32,7.6,174
2021-04-29 18:09:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.23,334.45,10.76,157.3,156.35,7.5,174
2021-04-29 18:09:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.04,334.91,10.76,157.3,156.39,7.3,175
2021-04-29 18:09:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.9,333.34,10.76,157.3,156.41,7.2,171
2021-04-29 18:09:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.12,334.09,10.76,157.3,156.42,7.4,173
2021-04-29 18:09:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.01,333.7,10.76,157.3,156.4,7.3,172
2021-04-29 18:09:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.96,333.76,10.838,158,156.38,7.2,171
2021-04-29 18:09:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.08,334.11,10.838,158,156.34,7.3,172
2021-04-29 18:09:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.06,333.69,10.838,158,156.28,7.3,171
2021-04-29 18:09:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.88,334.14,10.838,158,156.23,7.1,172
2021-04-29 18:09:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.78,334.14,10.838,158,156.15,7,172
2021-04-29 18:09:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.79,333.84,10.87,158.2,156.07,7,171
2021-04-29 18:09:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.67,333.47,10.87,158.2,156.01,6.9,170
2021-04-29 18:09:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.39,333.94,10.87,158.2,155.92,6.6,171
2021-04-29 18:09:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.6,334.21,10.87,158.2,155.83,6.8,172
2021-04-29 18:09:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.81,334.5,10.87,158.2,155.76,7,173
2021-04-29 18:09:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.92,334.83,10.87,158.2,155.67,7.1,174
2021-04-29 18:09:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.18,333.51,10.87,158.2,155.61,7.4,171
2021-04-29 18:09:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.07,332.78,10.892,158.3,155.54,7.3,169
2021-04-29 18:09:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.16,332.72,10.892,158.3,155.48,7.4,169
2021-04-29 18:09:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.2,333.5,10.892,158.3,155.42,7.4,171
2021-04-29 18:09:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.18,333.09,10.892,158.3,155.4,7.4,170
2021-04-29 18:09:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.31,333.32,10.901,158.1,155.36,7.5,171
2021-04-29 18:09:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.41,333.27,10.901,158.1,155.34,7.6,171
2021-04-29 18:09:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.47,332.4,10.901,158.1,155.31,7.7,169
2021-04-29 18:09:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.45,331.97,10.901,158.1,155.27,7.7,168
2021-04-29 18:09:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.23,331.65,10.901,158.1,155.25,7.5,167
2021-04-29 18:09:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.23,331.62,10.901,158.1,155.18,7.5,167
2021-04-29 18:09:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.43,331.49,10.901,158.1,155.1,7.7,167
2021-04-29 18:09:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.34,332.14,10.866,157.8,155.03,7.6,169
2021-04-29 18:09:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.2,331.32,10.866,157.8,154.92,7.5,167
2021-04-29 18:09:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.97,330.98,10.866,157.8,154.8,7.3,166
2021-04-29 18:09:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.8,331.46,10.866,157.8,154.72,7.1,167
2021-04-29 18:09:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.86,330.96,10.859,157.8,154.61,7.2,166
2021-04-29 18:09:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.86,330.92,10.859,157.8,154.51,7.2,166
2021-04-29 18:09:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.92,332.09,10.859,157.8,154.46,7.2,169
2021-04-29 18:09:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.94,332.46,10.859,157.8,154.4,7.2,170
2021-04-29 18:09:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.89,333.68,10.859,157.8,154.37,7.1,173
2021-04-29 18:09:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.91,334.47,10.859,157.8,154.38,7.1,175
2021-04-29 18:09:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.94,335.67,10.859,157.8,154.42,7.1,178
2021-04-29 18:09:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.56,335.41,10.888,158.2,154.46,7.7,177
2021-04-29 18:09:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.58,336.69,10.888,158.2,154.55,7.7,180
2021-04-29 18:09:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.68,336.72,10.888,158.2,154.66,7.8,180
2021-04-29 18:09:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.77,336.32,10.888,158.2,154.74,7.9,179
2021-04-29 18:09:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.28,337.18,10.888,158.2,154.86,8.4,181
2021-04-29 18:09:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.09,336.76,10.898,158.1,154.97,8.2,180
2021-04-29 18:09:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.87,335.54,10.898,158.1,155.04,8,177
2021-04-29 18:09:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.69,336.45,10.898,158.1,155.14,7.8,179
2021-04-29 18:09:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.86,335.19,10.898,158.1,155.23,8,176
2021-04-29 18:09:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.7,333.14,10.898,158.1,155.3,7.9,171
2021-04-29 18:09:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.29,332.92,10.898,158.1,155.39,7.5,170
2021-04-29 18:09:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.29,332.96,10.898,158.1,155.47,7.5,170
2021-04-29 18:09:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.45,332.59,10.855,157.6,155.52,7.7,170
2021-04-29 18:09:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.04,332.37,10.855,157.6,155.57,7.3,169
2021-04-29 18:09:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.04,332.38,10.855,157.6,155.6,7.3,169
2021-04-29 18:09:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.69,333.39,10.855,157.6,155.6,7.9,172
2021-04-29 18:09:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.69,333.8,10.846,157.6,155.58,7.9,173
2021-04-29 18:09:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.8,334.18,10.846,157.6,155.54,8,174
2021-04-29 18:09:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.8,334.16,10.846,157.6,155.5,8,174
2021-04-29 18:09:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.81,334.55,10.846,157.6,155.42,8,175
2021-04-29 18:09:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.82,334.94,10.846,157.6,155.33,8,176
2021-04-29 18:09:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.83,335.34,10.846,157.6,155.27,8,177
2021-04-29 18:09:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.83,335.72,10.846,157.6,155.18,8,178
2021-04-29 18:09:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.97,336.57,10.888,158.4,155.11,8.1,179
2021-04-29 18:09:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.98,337.38,10.888,158.4,155.02,8.1,181
2021-04-29 18:09:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.18,336.9,10.888,158.4,154.93,8.3,180
2021-04-29 18:09:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.18,336.87,10.888,158.4,154.87,8.3,180
2021-04-29 18:09:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.2,337.21,10.907,158.3,154.78,8.3,181
2021-04-29 18:09:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.9,337.2,10.907,158.3,154.69,8,181
2021-04-29 18:09:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.1,337.15,10.907,158.3,154.63,8.2,181
2021-04-29 18:09:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.2,336.67,10.907,158.3,154.53,8.3,180
2021-04-29 18:09:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19,336.65,10.907,158.3,154.43,8.1,180
2021-04-29 18:09:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.89,336.21,10.907,158.3,154.37,8,179
2021-04-29 18:09:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.19,336.13,10.907,158.3,154.28,8.3,179
2021-04-29 18:09:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.46,334.72,10.894,157.5,154.2,8.6,177
2021-04-29 18:09:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.45,334.26,10.894,157.5,154.15,8.6,176
2021-04-29 18:09:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.45,334.23,10.894,157.5,154.09,8.6,176
2021-04-29 18:09:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.44,333.76,10.894,157.5,154.03,8.6,175
2021-04-29 18:09:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.23,333.37,10.894,157.5,154,8.4,174
2021-04-29 18:09:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.99,332.74,10.859,157.1,153.96,8.2,173
2021-04-29 18:09:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.77,332.36,10.859,157.1,153.91,8,172
2021-04-29 18:09:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.85,331.89,10.859,157.1,153.89,8.1,171
2021-04-29 18:09:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.74,331.49,10.859,157.1,153.86,8,170
2021-04-29 18:09:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.74,331.48,10.859,157.1,153.84,8,170
2021-04-29 18:09:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.83,331.43,10.859,157.1,153.83,8.1,170
2021-04-29 18:09:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.97,331.02,10.819,157.3,153.83,8.3,169
2021-04-29 18:09:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.77,331.11,10.819,157.3,153.84,8.1,169
2021-04-29 18:09:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.43,332.54,10.819,157.3,153.85,7.7,172
2021-04-29 18:09:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.66,333.32,10.819,157.3,153.87,7.9,174
2021-04-29 18:09:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.68,334.17,10.819,157.3,153.89,7.9,176
2021-04-29 18:09:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.81,334.76,10.846,157.6,153.92,8,177
2021-04-29 18:09:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.72,335.22,10.846,157.6,153.94,7.9,178
2021-04-29 18:09:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.52,335.25,10.846,157.6,153.95,7.7,178
2021-04-29 18:09:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.44,336.93,10.846,157.6,153.97,7.6,182
2021-04-29 18:09:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.34,336.53,10.846,157.6,153.98,7.5,181
2021-04-29 18:09:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.43,335.7,10.846,157.6,153.98,7.6,179
2021-04-29 18:09:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.34,336.13,10.846,157.6,154,7.5,180
2021-04-29 18:09:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.31,335.23,10.926,157.4,154.03,7.4,178
2021-04-29 18:09:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.5,334.8,10.926,157.4,154.06,7.6,177
2021-04-29 18:09:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.61,335.21,10.926,157.4,154.11,7.7,178
2021-04-29 18:09:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.91,335.61,10.926,157.4,154.16,8,179
2021-04-29 18:09:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.99,334.12,10.926,157,154.23,8.1,176
2021-04-29 18:09:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.88,333.75,10.926,157,154.3,8,175
2021-04-29 18:09:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.87,333.34,10.926,157,154.34,8,174
2021-04-29 18:09:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.85,332.53,10.926,157,154.41,8,172
2021-04-29 18:09:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.06,332.91,10.926,157,154.45,8.2,173
2021-04-29 18:09:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.16,332.89,10.926,157,154.48,8.3,173
2021-04-29 18:09:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.05,332.5,10.926,157,154.51,8.2,172
2021-04-29 18:09:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.89,334.15,10.914,156.8,154.53,8,176
2021-04-29 18:09:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.2,334.96,10.914,156.8,154.53,8.3,178
2021-04-29 18:09:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.39,334.5,10.914,156.8,154.54,8.5,177
2021-04-29 18:09:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.29,334.52,10.914,156.8,154.55,8.4,177
2021-04-29 18:09:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.89,334.58,10.914,156.8,154.55,8,177
2021-04-29 18:09:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.68,336.04,10.88,157.1,154.56,7.8,180
2021-04-29 18:09:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.78,336.87,10.88,157.1,154.56,7.9,182
2021-04-29 18:09:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.88,337.72,10.88,157.1,154.56,8,184
2021-04-29 18:09:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.88,337.71,10.88,157.1,154.55,8,184
2021-04-29 18:09:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.78,337.7,10.88,157.1,154.53,7.9,184
2021-04-29 18:09:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.28,337.71,10.88,157.1,154.5,8.4,184
2021-04-29 18:09:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.05,337.8,10.848,157.3,154.45,8.2,184
2021-04-29 18:09:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.94,338.2,10.848,157.3,154.41,8.1,185
2021-04-29 18:09:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.95,337.31,10.848,157.3,154.33,8.1,183
2021-04-29 18:09:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.65,337.27,10.848,157.3,154.24,7.8,183
2021-04-29 18:09:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.75,337.25,10.848,157.3,154.19,7.9,183
2021-04-29 18:09:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.73,336.57,10.834,156.9,154.11,7.9,182
2021-04-29 18:09:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.93,336.1,10.834,156.9,154.04,8.1,181
2021-04-29 18:09:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.72,335.26,10.834,156.9,154,7.9,179
2021-04-29 18:09:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.92,335.21,10.834,156.9,153.95,8.1,179
2021-04-29 18:09:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.89,333.48,10.834,156.9,153.9,8.1,175
2021-04-29 18:09:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.89,333.47,10.834,156.9,153.87,8.1,175
2021-04-29 18:09:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.89,333.45,10.834,156.9,153.83,8.1,175
2021-04-29 18:09:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.72,332.93,10.759,156,153.8,8,175
2021-04-29 18:09:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.91,332.45,10.759,156,153.78,8.2,174
2021-04-29 18:09:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.62,332.94,10.759,156,153.76,7.9,175
2021-04-29 18:09:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.61,332.51,10.759,156,153.75,7.9,174
2021-04-29 18:09:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.3,332.76,10.754,156.3,153.75,7.6,174
2021-04-29 18:09:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.7,332.66,10.754,156.3,153.76,8,174
2021-04-29 18:09:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.44,334.41,10.754,156.3,153.78,7.7,178
2021-04-29 18:09:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.25,334.86,10.754,156.3,153.8,7.5,179
2021-04-29 18:09:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.25,335.29,10.754,156.3,153.83,7.5,180
2021-04-29 18:10:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.05,334.92,10.754,156.3,153.88,7.3,179
2021-04-29 18:10:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.85,334.95,10.754,156.3,153.91,7.1,179
2021-04-29 18:10:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.82,335.75,10.821,156.9,153.98,7,180
2021-04-29 18:10:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.12,336.15,10.821,156.9,154.03,7.3,181
2021-04-29 18:10:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.91,335.4,10.821,156.9,154.12,7.1,179
2021-04-29 18:10:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.92,335.84,10.821,156.9,154.23,7.1,180
2021-04-29 18:10:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.81,335.49,10.821,156.9,154.3,7,179
2021-04-29 18:10:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.36,335.54,10.867,156.8,154.43,6.5,179
2021-04-29 18:10:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.76,335.93,10.867,156.8,154.55,6.9,180
2021-04-29 18:10:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.87,336.74,10.867,156.8,154.64,7,182
2021-04-29 18:10:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.56,336.03,10.867,156.8,154.77,6.7,180
2021-04-29 18:10:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.23,331.23,10.867,156.8,154.88,6.5,167
2021-04-29 18:10:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.33,331.2,10.867,156.8,154.95,6.6,167
2021-04-29 18:10:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.03,329.3,10.957,156.3,155.05,6.3,162
2021-04-29 18:10:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.25,329.55,10.957,156.3,155.12,6.5,163
2021-04-29 18:10:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.64,329.63,10.957,156.3,155.16,5.9,162
2021-04-29 18:10:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.72,329.22,10.957,156.3,155.22,6,161
2021-04-29 18:10:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.32,330.71,10.957,156.3,155.25,6.5,166
2021-04-29 18:10:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.41,330.23,10.969,156.2,155.27,6.6,165
2021-04-29 18:10:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.83,329.11,10.969,156.2,155.28,6.1,161
2021-04-29 18:10:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.22,327.84,10.969,156.2,155.28,5.6,156
2021-04-29 18:10:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.09,325.4,10.969,156.2,155.26,5.7,149
2021-04-29 18:10:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.12,324.06,10.969,156.2,155.24,6.8,149
2021-04-29 18:10:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.63,326.04,10.969,156.2,155.22,7.1,155
2021-04-29 18:10:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.85,326.24,10.969,156.2,155.18,7.3,156
2021-04-29 18:10:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.7,325.27,10.937,156.6,155.15,7.3,153
2021-04-29 18:10:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.77,325.44,10.937,156.6,155.12,6.4,151
2021-04-29 18:10:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.43,325.03,10.937,156.6,155.08,5.2,145
2021-04-29 18:10:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.44,328.82,10.937,156.6,155.03,5.8,159
2021-04-29 18:10:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.12,328.76,10.921,156.9,155,6.5,160
2021-04-29 18:10:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.2,331.97,10.921,156.9,154.97,5.4,167
2021-04-29 18:10:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.33,331.02,10.921,156.9,154.95,4.6,162
2021-04-29 18:10:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.5,329.24,10.921,156.9,154.95,4.9,157
2021-04-29 18:10:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.57,328.82,10.921,156.9,154.95,5,156
2021-04-29 18:10:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.2,330.25,10.921,156.9,154.96,5.5,162
2021-04-29 18:10:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.59,328.6,10.921,156.9,154.97,4.1,151
2021-04-29 18:10:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.7,327.79,10.867,157.3,154.99,5.3,153
2021-04-29 18:10:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.23,330.03,10.867,157.3,155.01,6.6,163
2021-04-29 18:10:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.13,328.54,10.867,157.3,155.03,6.6,159
2021-04-29 18:10:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.38,329.15,10.867,157.3,155.05,6.8,161
2021-04-29 18:10:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.62,331.39,10.867,157.3,155.06,6.9,167
2021-04-29 18:10:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.78,330.58,10.873,157,155.08,6.1,164
2021-04-29 18:10:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.98,328.91,10.873,157,155.08,6.4,160
2021-04-29 18:10:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.39,324.81,10.873,157,155.08,6.2,148
2021-04-29 18:10:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.44,326.33,10.873,157,155.07,6.1,152
2021-04-29 18:10:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.29,328.04,10.873,157,155.07,5.8,156
2021-04-29 18:10:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.23,327.36,10.873,157,155.06,5.8,154
2021-04-29 18:10:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.26,326.35,10.821,156.2,155.05,5.9,153
2021-04-29 18:10:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.26,326.35,10.821,156.2,155.05,5.9,153
2021-04-29 18:10:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.31,327.68,10.821,156.2,155.05,6.8,159
2021-04-29 18:10:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.34,328.07,10.821,156.2,155.06,6.8,160
2021-04-29 18:10:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.05,328.3,10.821,156.2,155.06,6.5,160
2021-04-29 18:10:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.96,329.09,10.779,156.2,155.07,6.4,162
2021-04-29 18:10:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.83,327.26,10.779,156.2,155.1,6.4,157
2021-04-29 18:10:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.91,328.38,10.779,156.2,155.14,6.4,160
2021-04-29 18:10:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.93,328.76,10.779,156.2,155.17,6.4,161
2021-04-29 18:10:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.33,328.89,10.779,156.2,155.22,5.8,160
2021-04-29 18:10:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.64,326.34,10.779,156.2,155.29,6.3,154
2021-04-29 18:10:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.54,327.15,10.779,156.2,155.33,7.1,158
2021-04-29 18:10:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.88,325.64,10.792,157,155.39,7.6,154
2021-04-29 18:10:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.95,326.47,10.792,157,155.43,7.6,156
2021-04-29 18:10:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.53,327.7,10.792,157,155.49,7.1,158
2021-04-29 18:10:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.5,327.33,10.792,157,155.55,7.1,157
2021-04-29 18:10:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.44,327.28,10.866,157.3,155.6,7,156
2021-04-29 18:10:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.22,327.94,10.866,157.3,155.66,7.7,159
2021-04-29 18:10:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.89,329.05,10.866,157.3,155.72,7.3,161
2021-04-29 18:10:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.59,329.28,10.866,157.3,155.76,7,161
2021-04-29 18:10:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.87,327.42,10.866,157.3,155.82,7.4,157
2021-04-29 18:10:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.45,328.31,10.866,157.3,155.89,7.9,160
2021-04-29 18:10:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.29,327.56,10.866,157.3,155.94,7.8,158
2021-04-29 18:10:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.38,327.06,10.977,157,156.01,7.8,157
2021-04-29 18:10:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.05,329.29,10.977,157,156.07,8.3,163
2021-04-29 18:10:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.47,325.7,10.977,157,156.11,8,154
2021-04-29 18:10:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.92,325.35,10.977,157,156.15,7.5,152
2021-04-29 18:10:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.82,325.45,10.977,157,156.18,7.4,152
2021-04-29 18:10:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.32,326.19,10.994,156.6,156.2,6.8,153
2021-04-29 18:10:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.54,325.94,10.994,156.6,156.21,8,155
2021-04-29 18:10:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.77,326.2,10.994,156.6,156.2,8.2,156
2021-04-29 18:10:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.6,325.43,10.994,156.6,156.19,8.1,154
2021-04-29 18:10:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.39,324.25,10.994,156.6,156.16,8,151
2021-04-29 18:10:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.39,324.24,10.994,156.6,156.14,8,151
2021-04-29 18:10:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.14,324.62,10.953,157,156.09,7.8,151
2021-04-29 18:10:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.08,325.09,10.953,157,156.03,7.7,152
2021-04-29 18:10:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.12,325.49,10.953,157,155.99,7.7,153
2021-04-29 18:10:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.09,326.35,10.953,157,155.91,7.6,155
2021-04-29 18:10:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.93,326.89,10.953,157,155.84,7.4,156
2021-04-29 18:10:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.89,327.74,10.953,157,155.78,7.3,158
2021-04-29 18:10:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.67,328.23,10.941,157.6,155.7,7.1,158
2021-04-29 18:10:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.82,328.91,10.941,157.6,155.63,7.2,160
2021-04-29 18:10:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.89,328.42,10.941,157.6,155.58,7.3,159
2021-04-29 18:10:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.72,328.94,10.941,157.6,155.52,7.1,160
2021-04-29 18:10:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.75,329.93,10.93,158,155.46,7.1,162
2021-04-29 18:10:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.88,330.25,10.93,158,155.43,7.2,163
2021-04-29 18:10:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.86,328.58,10.93,158,155.39,7.3,159
2021-04-29 18:10:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.76,328.65,10.93,158,155.37,7.2,159
2021-04-29 18:10:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.72,328.24,10.918,158,155.34,7.2,158
2021-04-29 18:10:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.68,327.84,10.918,158,155.32,7.2,157
2021-04-29 18:10:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.42,327.24,10.918,158,155.3,7,155
2021-04-29 18:10:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.25,326.57,10.918,158,155.29,6.9,153
2021-04-29 18:10:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.99,326.03,10.918,158,155.27,6.7,151
2021-04-29 18:10:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.02,326.4,10.918,158,155.26,6.7,152
2021-04-29 18:10:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.97,326.87,10.918,158,155.25,6.6,153
2021-04-29 18:10:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.8,326.84,10.869,157.1,155.24,6.4,154
2021-04-29 18:10:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.67,326.59,10.869,157.1,155.24,6.3,153
2021-04-29 18:10:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.76,326.49,10.869,157.1,155.26,6.4,153
2021-04-29 18:10:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.24,325.56,10.869,157.1,155.31,6,149
2021-04-29 18:10:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.96,326.2,10.823,157,155.35,5.7,150
2021-04-29 18:10:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.93,325.89,10.823,157,155.43,5.7,149
2021-04-29 18:10:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.98,325.45,10.823,157,155.51,5.8,148
2021-04-29 18:10:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.09,326.48,10.823,157,155.57,5.8,151
2021-04-29 18:10:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.08,325.36,10.823,157,155.64,5.9,148
2021-04-29 18:10:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.16,326.06,10.823,157,155.69,5.9,150
2021-04-29 18:10:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.11,325.12,10.864,157.8,155.71,6,146
2021-04-29 18:10:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.17,326.63,10.864,157.8,155.73,5.9,150
2021-04-29 18:10:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.8,327.15,10.864,157.8,155.73,5.5,150
2021-04-29 18:10:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.83,327.46,10.864,157.8,155.71,5.5,151
2021-04-29 18:10:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.74,327.59,10.864,157.8,155.69,5.4,151
2021-04-29 18:10:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.79,327.68,10.923,157.9,155.66,5.4,151
2021-04-29 18:10:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.82,329.08,10.923,157.9,155.65,5.3,155
2021-04-29 18:10:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.2,328.62,10.923,157.9,155.62,5.7,155
2021-04-29 18:10:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.3,328.5,10.923,157.9,155.59,5.8,155
2021-04-29 18:10:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.32,328.83,10.923,157.9,155.55,5.8,156
2021-04-29 18:10:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.97,327.37,10.923,157.9,155.5,5.6,151
2021-04-29 18:10:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.58,326.81,10.923,157.9,155.45,5.3,148
2021-04-29 18:10:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.7,325.06,10.923,157.9,155.38,5.6,144
2021-04-29 18:10:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.34,324.11,10.923,157.9,155.28,5.4,140
2021-04-29 18:10:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.49,322.09,10.923,157.9,155.21,5.8,136
2021-04-29 18:10:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.29,322.03,10.943,157,155.09,5.5,136
2021-04-29 18:10:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.07,322.87,10.943,157,154.97,5.2,137
2021-04-29 18:10:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.58,319.52,10.943,157,154.9,6.1,132
2021-04-29 18:10:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.96,320.11,10.943,157,154.79,5.5,130
2021-04-29 18:10:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.05,322.71,10.927,156.9,154.7,5.2,137
2021-04-29 18:10:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.34,325.56,10.927,156.9,154.65,5.1,146
2021-04-29 18:10:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.25,325.71,10.927,156.9,154.6,5,146
2021-04-29 18:10:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.1,326.3,10.927,156.9,154.56,4.8,147
2021-04-29 18:10:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.43,325.37,10.927,156.9,154.55,5.2,146
2021-04-29 18:10:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.7,324.92,10.927,156.9,154.56,5.5,146
2021-04-29 18:10:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.42,326.31,10.916,157.8,154.58,5.2,147
2021-04-29 18:10:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.46,326.62,10.916,157.8,154.61,5.2,148
2021-04-29 18:10:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.46,326.63,10.916,157.8,154.65,5.2,148
2021-04-29 18:10:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.71,324.28,10.916,157.8,154.69,5.7,143
2021-04-29 18:10:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.78,326.39,10.968,158,154.74,5.5,148
2021-04-29 18:10:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.66,325.46,10.968,158,154.79,5.5,145
2021-04-29 18:10:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.45,324.69,10.968,158,154.82,5.4,142
2021-04-29 18:10:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.49,324.22,10.968,158,154.87,5.5,141
2021-04-29 18:10:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.58,324.06,10.968,158,154.9,5.6,141
2021-04-29 18:10:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.45,323.93,10.968,158,154.92,5.5,140
2021-04-29 18:10:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.31,323.01,10.968,158,154.95,5.5,137
2021-04-29 18:10:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.18,323.78,10.976,157.4,154.96,5.2,139
2021-04-29 18:10:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.27,324.37,10.976,157.4,154.96,5.2,141
2021-04-29 18:10:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.18,324.55,10.976,157.4,154.96,5.1,141
2021-04-29 18:10:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.31,323.89,10.976,157.4,154.94,5.3,140
2021-04-29 18:10:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.56,323.32,10.902,157,154.92,5.6,141
2021-04-29 18:10:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.51,324.59,10.902,157,154.87,5.4,144
2021-04-29 18:10:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.29,323.81,10.902,157,154.81,5.3,141
2021-04-29 18:10:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.25,324.27,10.902,157,154.76,5.2,142
2021-04-29 18:10:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.37,322.79,10.902,157,154.68,5.5,139
2021-04-29 18:10:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.37,322.77,10.902,157,154.6,5.5,139
2021-04-29 18:10:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.46,323.3,10.9,156.9,154.53,5.5,141
2021-04-29 18:10:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.81,324.23,10.9,156.9,154.44,5.7,145
2021-04-29 18:10:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.41,325.69,10.9,156.9,154.37,6.1,151
2021-04-29 18:10:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16,325.82,10.9,156.9,154.27,5.7,150
2021-04-29 18:10:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.66,326.64,10.9,156.9,154.16,5.3,151
2021-04-29 18:10:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.17,328.29,10.942,157,154.09,5.6,157
2021-04-29 18:10:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.07,328.37,10.942,157,154,5.5,157
2021-04-29 18:10:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.99,325.47,10.942,157,153.91,5.7,149
2021-04-29 18:10:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.72,325.09,10.942,157,153.86,5.5,147
2021-04-29 18:10:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.5,325.07,10.942,157,153.8,5.3,146
2021-04-29 18:10:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.58,325.75,10.942,157,153.73,4.4,143
2021-04-29 18:10:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.72,325.52,10.996,156.9,153.7,4.5,143
2021-04-29 18:10:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.47,325.37,10.996,156.9,153.64,4.3,141
2021-04-29 18:10:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.89,326.18,10.996,156.9,153.6,3.7,139
2021-04-29 18:10:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.5,327.26,10.996,156.9,153.58,4.1,147
2021-04-29 18:10:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.17,329.19,10.996,156.7,153.56,4.5,157
2021-04-29 18:10:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.27,328.61,10.996,156.7,153.56,5.6,159
2021-04-29 18:10:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.62,327.88,10.996,156.7,153.56,6,158
2021-04-29 18:10:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.75,328.14,10.996,156.7,153.57,6.1,159
2021-04-29 18:10:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.81,327.02,10.996,156.7,153.59,5.3,153
2021-04-29 18:10:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.94,327.97,10.996,156.7,153.61,6.3,159
2021-04-29 18:10:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.92,329.69,10.934,156.5,153.63,6.2,164
2021-04-29 18:10:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.65,328.79,10.934,156.5,153.65,6,161
2021-04-29 18:10:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.31,328.39,10.934,156.5,153.69,5.7,159
2021-04-29 18:10:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.1,327.17,10.934,156.5,153.73,5.6,155
2021-04-29 18:10:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.68,325.18,10.934,156.5,153.77,5.4,148
2021-04-29 18:10:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.29,327.91,10.909,156.6,153.83,4.8,154
2021-04-29 18:10:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.39,327.8,10.909,156.6,153.89,4.9,154
2021-04-29 18:10:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.24,327.36,10.909,156.6,153.94,4.8,152
2021-04-29 18:10:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.81,327.39,10.909,156.6,154,4.4,150
2021-04-29 18:10:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.39,327.77,10.909,156.6,154.06,3.1,141
2021-04-29 18:10:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.87,326.98,10.909,156.6,154.09,4.5,149
2021-04-29 18:10:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.14,327.71,10.909,156.6,154.14,2.9,138
2021-04-29 18:10:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.61,320.77,10.945,156.9,154.18,5.1,130
2021-04-29 18:10:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.61,325.08,10.945,156.9,154.2,4.5,141
2021-04-29 18:10:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.13,326.38,10.945,156.9,154.22,3.1,132
2021-04-29 18:10:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.1,326.3,10.945,156.9,154.22,3.9,141
2021-04-29 18:10:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.44,326.83,10.968,156.8,154.22,4.1,145
2021-04-29 18:10:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.37,328.64,10.968,156.8,154.2,6.7,161
2021-04-29 18:10:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.4,330.57,10.968,156.8,154.18,6.6,166
2021-04-29 18:10:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.86,332.23,10.968,156.8,154.16,5,168
2021-04-29 18:10:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.94,330.19,10.968,156.8,154.15,5.2,162
2021-04-29 18:10:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.87,329.25,10.968,156.8,154.15,5.2,159
2021-04-29 18:10:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.75,329.04,10.968,156.8,154.15,5.1,158
2021-04-29 18:10:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.85,330.08,11.018,156,154.17,6,165
2021-04-29 18:10:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.6,328.43,11.018,156,154.19,4.9,157
2021-04-29 18:10:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.67,328.78,11.018,156,154.22,5.9,161
2021-04-29 18:10:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.88,327.49,11.018,156,154.25,6.2,158
2021-04-29 18:10:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.84,328.29,11.018,156,154.27,6.1,160
2021-04-29 18:10:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.8,330.62,11.023,155.6,154.29,5.9,167
2021-04-29 18:10:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.92,327.62,11.023,155.6,154.32,6.2,159
2021-04-29 18:10:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.94,326.46,11.023,155.6,154.33,6.3,156
2021-04-29 18:10:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.93,325.3,11.023,155.6,154.35,6.4,153
2021-04-29 18:10:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.37,324.41,11.023,155.6,154.35,6.9,152
2021-04-29 18:10:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.16,325.45,11.023,155.6,154.34,6.6,154
2021-04-29 18:10:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.33,323.41,11.046,155.2,154.32,6.9,150
2021-04-29 18:10:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.9,322.77,11.046,155.2,154.28,7.5,150
2021-04-29 18:10:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.81,321.96,11.046,155.2,154.24,7.5,148
2021-04-29 18:10:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.61,321.51,11.046,155.2,154.16,8.3,149
2021-04-29 18:10:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.86,325.36,11.046,155.2,154.06,8.2,158
2021-04-29 18:10:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.05,326.6,11.051,155.3,153.99,8.3,161
2021-04-29 18:10:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.89,325.78,11.051,155.3,153.89,8.2,159
2021-04-29 18:10:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.21,325.98,11.051,155.3,153.82,8.5,160
2021-04-29 18:10:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.55,328.01,11.051,155.3,153.74,8.7,165
2021-04-29 18:10:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.23,327.7,11.051,155.3,153.68,8.4,164
2021-04-29 18:10:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.3,328.98,11.051,155.3,153.65,8.4,167
2021-04-29 18:10:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.69,328.8,11.051,155.3,153.62,8.8,167
2021-04-29 18:10:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.59,330.58,11.002,156.1,153.6,8.7,170
2021-04-29 18:10:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.74,329.62,11.002,156.1,153.6,8.9,168
2021-04-29 18:11:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.45,329.75,11.002,156.1,153.61,8.6,168
2021-04-29 18:11:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.92,331.39,11.002,156.1,153.64,9,172
2021-04-29 18:11:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.58,331.1,10.976,156.2,153.67,8.7,171
2021-04-29 18:11:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.72,329.72,10.976,156.2,153.72,8.9,168
2021-04-29 18:11:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.68,328.86,10.976,156.2,153.8,8.9,166
2021-04-29 18:11:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.4,329.47,10.976,156.2,153.86,8.6,167
2021-04-29 18:11:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.6,329.43,10.976,156.2,153.97,8.8,167
2021-04-29 18:11:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.63,329.92,10.976,156.2,154.08,8.8,168
2021-04-29 18:11:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.63,329.96,10.976,156.2,154.16,8.8,168
2021-04-29 18:11:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.37,329.47,10.929,155.9,154.29,8.6,167
2021-04-29 18:11:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.49,329.92,10.929,155.9,154.4,8.7,168
2021-04-29 18:11:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.23,328.72,10.929,155.9,154.48,8.5,165
2021-04-29 18:11:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.98,329.78,10.929,155.9,154.6,8.2,167
2021-04-29 18:11:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.74,329.05,10.929,155.9,154.67,8,165
2021-04-29 18:11:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.48,328.59,10.88,155.6,154.78,7.8,164
2021-04-29 18:11:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.46,328.22,10.88,155.6,154.9,7.8,163
2021-04-29 18:11:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.44,327.83,10.88,155.6,154.97,7.8,162
2021-04-29 18:11:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.94,326.5,10.88,155.6,155.06,7.4,158
2021-04-29 18:11:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.9,327.41,10.88,155.6,155.15,7.3,160
2021-04-29 18:11:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.61,327.64,10.88,155.6,155.2,7,160
2021-04-29 18:11:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.77,328.83,10.87,155.7,155.27,7.1,163
2021-04-29 18:11:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.85,328.4,10.87,155.7,155.33,7.2,162
2021-04-29 18:11:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.72,329.7,10.87,155.7,155.37,7,165
2021-04-29 18:11:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.82,329.67,10.87,155.7,155.42,7.1,165
2021-04-29 18:11:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.82,329.7,10.87,155.7,155.48,7.1,165
2021-04-29 18:11:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.12,330.55,10.941,155.9,155.52,7.3,167
2021-04-29 18:11:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.16,331.38,10.941,155.9,155.59,7.3,169
2021-04-29 18:11:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.53,330.88,10.941,155.9,155.66,6.7,167
2021-04-29 18:11:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.12,330.62,10.941,155.9,155.7,7.3,167
2021-04-29 18:11:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.46,331.34,10.941,155.9,155.76,7.6,169
2021-04-29 18:11:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.26,331.42,10.941,155.9,155.8,7.4,169
2021-04-29 18:11:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.31,330.18,10.941,155.9,155.82,7.5,166
2021-04-29 18:11:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.35,330.09,11.076,155.6,155.82,7.4,166
2021-04-29 18:11:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.35,330.09,11.076,155.6,155.82,7.4,166
2021-04-29 18:11:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.35,330.08,11.076,155.6,155.79,7.4,166
2021-04-29 18:11:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.4,329.21,11.076,155.6,155.74,7.5,164
2021-04-29 18:11:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.59,328.5,11.082,155.3,155.7,7.7,163
2021-04-29 18:11:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.54,327.66,11.082,155.3,155.63,7.7,161
2021-04-29 18:11:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.88,328.29,11.082,155.3,155.55,8,163
2021-04-29 18:11:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.69,328.37,11.082,155.3,155.49,7.8,163
2021-04-29 18:11:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.76,327.86,11.082,155.3,155.39,7.9,162
2021-04-29 18:11:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19,328.56,11.082,155.3,155.31,8.1,164
2021-04-29 18:11:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.37,327.91,11.082,155.3,155.26,8.5,163
2021-04-29 18:11:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.99,327.45,11.154,155.6,155.19,8.1,161
2021-04-29 18:11:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.01,327.85,11.154,155.6,155.15,8.1,162
2021-04-29 18:11:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.77,328.78,11.154,155.6,155.13,8.8,165
2021-04-29 18:11:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.99,329.13,11.154,155.6,155.1,9,166
2021-04-29 18:11:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.4,329.37,11.154,155.6,155.09,8.4,166
2021-04-29 18:11:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.87,329.06,11.167,156.2,155.09,8.9,165
2021-04-29 18:11:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.52,328.33,11.167,156.2,155.09,8.6,163
2021-04-29 18:11:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.17,328.93,11.167,156.2,155.09,9.2,165
2021-04-29 18:11:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.07,328.98,11.167,156.2,155.1,9.1,165
2021-04-29 18:11:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.27,328.89,11.167,156.2,155.11,9.3,165
2021-04-29 18:11:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.09,329.43,11.167,156.2,155.11,9.1,166
2021-04-29 18:11:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.21,329.05,11.121,156.5,155.13,9.3,165
2021-04-29 18:11:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.19,328.6,11.121,156.5,155.15,9.3,164
2021-04-29 18:11:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.09,328.66,11.121,156.5,155.17,9.2,164
2021-04-29 18:11:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.84,329.7,11.121,156.5,155.19,8.9,166
2021-04-29 18:11:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.45,328.11,11.121,156.5,155.23,8.6,162
2021-04-29 18:11:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.02,328.81,11.059,156.6,155.27,8.2,163
2021-04-29 18:11:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.05,329.26,11.059,156.6,155.34,8.2,164
2021-04-29 18:11:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.04,331.04,11.059,156.6,155.44,8.1,168
2021-04-29 18:11:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.82,330.74,11.059,156.6,155.52,7.9,167
2021-04-29 18:11:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.88,329.92,11.059,156.6,155.67,8,165
2021-04-29 18:11:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.79,330.05,11.059,156.6,155.85,7.9,165
2021-04-29 18:11:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.91,330.47,11.059,156.6,155.97,8,166
2021-04-29 18:11:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.6,330.9,10.955,157.1,156.17,7.8,166
2021-04-29 18:11:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.78,330.46,10.955,157.1,156.36,8,165
2021-04-29 18:11:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.88,330.47,10.955,157.1,156.49,8.1,165
2021-04-29 18:11:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.74,329.75,10.955,157.1,156.67,8,163
2021-04-29 18:11:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.78,330.19,10.967,157,156.84,8,164
2021-04-29 18:11:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.44,331.26,10.967,157,156.93,8.6,167
2021-04-29 18:11:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.42,330.87,10.967,157,157.05,8.6,166
2021-04-29 18:11:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.54,331.31,10.967,157,157.12,8.7,167
2021-04-29 18:11:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.66,329.47,10.967,157,157.18,8.9,163
2021-04-29 18:11:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.63,329.04,10.967,157,157.21,8.9,162
2021-04-29 18:11:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.63,329.04,10.967,157,157.22,8.9,162
2021-04-29 18:11:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.64,327.89,11.017,156.5,157.22,8.9,160
2021-04-29 18:11:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.57,328.39,11.017,156.5,157.21,8.8,161
2021-04-29 18:11:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.47,328.43,11.017,156.5,157.19,8.7,161
2021-04-29 18:11:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.22,327.65,11.017,156.5,157.15,8.5,159
2021-04-29 18:11:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.94,327.56,11.018,156.3,157.08,9.2,160
2021-04-29 18:11:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20,327.03,11.018,156.3,157.03,9.3,159
2021-04-29 18:11:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.86,328,11.018,156.3,156.93,9.1,161
2021-04-29 18:11:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.56,328.1,11.018,156.3,156.81,8.8,161
2021-04-29 18:11:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.91,328.8,11.018,156.3,156.71,9.1,163
2021-04-29 18:11:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.85,329.67,11.018,156.3,156.55,9,165
2021-04-29 18:11:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.85,329.6,11.018,156.3,156.38,9,165
2021-04-29 18:11:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.07,328.8,11.106,156.7,156.26,9.2,163
2021-04-29 18:11:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.12,329.62,11.106,156.7,156.07,9.2,165
2021-04-29 18:11:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.09,329.09,11.106,156.7,155.89,9.2,164
2021-04-29 18:11:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.84,330.07,11.106,156.7,155.78,8.9,166
2021-04-29 18:11:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.03,329.91,11.106,156.7,155.62,9.1,166
2021-04-29 18:11:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.07,330.22,11.159,157.3,155.52,9.1,166
2021-04-29 18:11:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.81,331.17,11.159,157.3,155.39,8.8,168
2021-04-29 18:11:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.81,331.11,11.159,157.3,155.26,8.8,168
2021-04-29 18:11:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.75,332,11.159,157.3,155.19,8.7,170
2021-04-29 18:11:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.9,333.24,11.159,157.3,155.09,8.8,173
2021-04-29 18:11:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.11,333.6,11.159,157.3,155.01,9,174
2021-04-29 18:11:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.12,334.03,11.159,157.3,154.97,9,175
2021-04-29 18:11:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.98,335.89,11.196,158.2,154.94,8.8,178
2021-04-29 18:11:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.17,335.85,11.196,158.2,154.93,9,178
2021-04-29 18:11:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.98,336.33,11.196,158.2,154.94,8.8,179
2021-04-29 18:11:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.07,335.45,11.196,158.2,154.98,8.9,177
2021-04-29 18:11:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.04,335.8,11.163,158,155.04,8.9,178
2021-04-29 18:11:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.83,334.98,11.163,158,155.1,8.7,176
2021-04-29 18:11:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.74,335.47,11.163,158,155.19,8.6,177
2021-04-29 18:11:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.64,335.54,11.163,158,155.3,8.5,177
2021-04-29 18:11:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.75,335.98,11.163,158,155.36,8.6,178
2021-04-29 18:11:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.82,334.7,11.163,158,155.47,8.7,175
2021-04-29 18:11:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.11,334.24,11.163,158,155.57,9,174
2021-04-29 18:11:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.8,333.24,11.056,156.9,155.63,8.8,173
2021-04-29 18:11:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.81,333.28,11.056,156.9,155.72,8.8,173
2021-04-29 18:11:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.59,332.91,11.056,156.9,155.78,8.6,172
2021-04-29 18:11:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.81,333.34,11.056,156.9,155.86,8.8,173
2021-04-29 18:11:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.76,333.81,10.996,156.9,155.94,8.8,174
2021-04-29 18:11:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.27,334.36,10.996,156.9,156,8.3,175
2021-04-29 18:11:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.18,334.84,10.996,156.9,156.07,8.2,176
2021-04-29 18:11:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.87,334.49,10.996,156.9,156.14,7.9,175
2021-04-29 18:11:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.78,334.94,10.996,156.9,156.18,7.8,176
2021-04-29 18:11:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.88,334.94,10.996,156.9,156.22,7.9,176
2021-04-29 18:11:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.79,335.8,10.996,156.9,156.26,7.8,178
2021-04-29 18:11:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.66,336.23,10.968,157.6,156.28,7.7,178
2021-04-29 18:11:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.86,336.22,10.968,157.6,156.31,7.9,178
2021-04-29 18:11:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.37,337.05,10.968,157.6,156.33,8.4,180
2021-04-29 18:11:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.47,337.49,10.968,157.6,156.35,8.5,181
2021-04-29 18:11:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.17,337.5,10.968,157.6,156.37,8.2,181
2021-04-29 18:11:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.11,337.19,11.012,157.8,156.37,8.1,180
2021-04-29 18:11:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.21,337.62,11.012,157.8,156.37,8.2,181
2021-04-29 18:11:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.11,338.04,11.012,157.8,156.36,8.1,182
2021-04-29 18:11:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.01,337.6,11.012,157.8,156.33,8,181
2021-04-29 18:11:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.21,338.44,11.012,157.8,156.3,8.2,183
2021-04-29 18:11:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.31,337.99,11.012,157.8,156.25,8.3,182
2021-04-29 18:11:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.01,338.82,11.012,157.8,156.22,8,184
2021-04-29 18:11:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.19,338.2,11.088,157.5,156.16,8.1,183
2021-04-29 18:11:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.09,337.34,11.088,157.5,156.11,8,181
2021-04-29 18:11:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.09,337.74,11.088,157.5,156.08,8,182
2021-04-29 18:11:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.79,337.71,11.088,157.5,156.02,7.7,182
2021-04-29 18:11:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19,337.27,11.099,157.5,155.95,7.9,181
2021-04-29 18:11:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19,337.67,11.099,157.5,155.9,7.9,182
2021-04-29 18:11:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.9,337.63,11.099,157.5,155.82,7.8,182
2021-04-29 18:11:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.9,336.77,11.099,157.5,155.72,7.8,180
2021-04-29 18:11:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.8,336.75,11.099,157.5,155.66,7.7,180
2021-04-29 18:11:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.8,336.7,11.099,157.5,155.55,7.7,180
2021-04-29 18:11:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.99,336.23,11.099,157.5,155.44,7.9,179
2021-04-29 18:11:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.35,336.22,11.161,157.6,155.35,8.2,179
2021-04-29 18:11:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.44,335.31,11.161,157.6,155.22,8.3,177
2021-04-29 18:11:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.64,335.22,11.161,157.6,155.09,8.5,177
2021-04-29 18:11:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.54,335.2,11.161,157.6,155.01,8.4,177
2021-04-29 18:11:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.44,335.11,11.163,157.5,154.89,8.3,177
2021-04-29 18:11:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.65,335.9,11.163,157.5,154.79,8.5,179
2021-04-29 18:11:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.55,335.45,11.163,157.5,154.73,8.4,178
2021-04-29 18:11:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.45,335.43,11.163,157.5,154.65,8.3,178
2021-04-29 18:11:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.42,334.13,11.163,157.5,154.6,8.3,175
2021-04-29 18:11:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.74,334.91,11.163,157.5,154.54,8.6,177
2021-04-29 18:11:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.44,335.36,11.163,157.5,154.47,8.3,178
2021-04-29 18:11:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.18,335,11.104,157.6,154.43,8.1,177
2021-04-29 18:11:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.17,334.55,11.104,157.6,154.37,8.1,176
2021-04-29 18:11:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.08,334.97,11.104,157.6,154.32,8,177
2021-04-29 18:11:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.97,334.56,11.104,157.6,154.29,7.9,176
2021-04-29 18:11:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.86,334.16,11.104,157.6,154.27,7.8,175
2021-04-29 18:11:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.6,333.39,11.072,157.6,154.26,7.6,173
2021-04-29 18:11:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.88,332.89,11.072,157.6,154.28,7.9,172
2021-04-29 18:11:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.98,332.87,11.072,157.6,154.32,8,172
2021-04-29 18:11:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.83,334.21,11.072,157.6,154.39,7.8,175
2021-04-29 18:11:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.64,334.69,11.072,157.6,154.45,7.6,176
2021-04-29 18:11:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.54,334.75,11.072,157.6,154.55,7.5,176
2021-04-29 18:11:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.46,336.03,11.072,157.6,154.68,7.4,179
2021-04-29 18:11:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.91,335.76,11.031,157.9,154.76,7.9,178
2021-04-29 18:11:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.92,336.23,11.031,157.9,154.89,7.9,179
2021-04-29 18:11:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.81,335.87,11.031,157.9,155.01,7.8,178
2021-04-29 18:11:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.62,336.35,11.031,157.9,155.1,7.6,179
2021-04-29 18:11:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.42,335.96,11.031,157.8,155.21,7.4,178
2021-04-29 18:11:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.18,334.44,11.031,157.8,155.28,7.2,174
2021-04-29 18:11:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.96,333.76,11.031,157.8,155.38,7,172
2021-04-29 18:11:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.82,332.66,11.031,157.8,155.47,7.9,170
2021-04-29 18:11:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.64,333.17,11.031,157.8,155.52,7.7,171
2021-04-29 18:11:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.98,331.85,11.031,157.8,155.59,7.1,167
2021-04-29 18:11:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.88,331.92,11.031,157.8,155.64,7,167
2021-04-29 18:11:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.61,331.47,11.041,156.8,155.66,6.7,167
2021-04-29 18:11:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.69,331.05,11.041,156.8,155.69,6.8,166
2021-04-29 18:11:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.63,329.92,11.041,156.8,155.71,6.8,163
2021-04-29 18:11:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.61,329.55,11.041,156.8,155.72,6.8,162
2021-04-29 18:11:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.66,328.66,11.039,156.7,155.74,6.9,160
2021-04-29 18:11:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.76,327.36,11.039,156.7,155.74,7.1,157
2021-04-29 18:11:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.92,328.06,11.039,156.7,155.75,7.2,159
2021-04-29 18:11:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.68,324.84,11.039,156.7,155.74,6.3,148
2021-04-29 18:11:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.74,324.84,11.039,156.7,155.73,7.3,151
2021-04-29 18:11:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.32,324.87,11.039,156.7,155.72,6.9,150
2021-04-29 18:11:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.87,325.12,11.039,156.7,155.7,7.4,152
2021-04-29 18:11:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.33,327.68,11.111,157.2,155.68,7.6,158
2021-04-29 18:11:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.28,329.8,11.111,157.2,155.66,7.4,163
2021-04-29 18:11:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.71,328.97,11.111,157.2,155.63,6.9,160
2021-04-29 18:11:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.76,331.29,11.111,157.2,155.61,6.8,166
2021-04-29 18:11:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.83,329.25,11.111,157.2,155.56,7,161
2021-04-29 18:11:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.95,328.14,11.149,157.3,155.51,6.2,156
2021-04-29 18:11:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.31,328.07,11.149,157.3,155.46,5.6,154
2021-04-29 18:11:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.49,326.71,11.149,157.3,155.39,5.9,151
2021-04-29 18:11:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.73,326.47,11.149,157.3,155.3,7.1,154
2021-04-29 18:11:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.67,326.91,11.149,157.3,155.22,7,155
2021-04-29 18:11:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.38,327.15,11.149,157.3,155.1,6.7,155
2021-04-29 18:11:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.53,326.53,11.149,157.3,154.95,6.9,154
2021-04-29 18:11:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.4,325.96,11.136,156.9,154.84,6.8,153
2021-04-29 18:11:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.56,326.54,11.136,156.9,154.67,6.9,155
2021-04-29 18:11:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.13,325.92,11.136,156.9,154.49,7.5,155
2021-04-29 18:11:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.74,325.76,11.136,156.9,154.36,8.1,156
2021-04-29 18:11:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.76,324.65,11.139,156.7,154.18,8.2,154
2021-04-29 18:11:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.43,323.52,11.139,156.7,154.01,8,151
2021-04-29 18:11:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.43,323.47,11.139,156.7,153.9,8,151
2021-04-29 18:11:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.56,323.74,11.139,156.7,153.77,8.1,152
2021-04-29 18:11:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.5,324.19,11.139,156.7,153.64,8,153
2021-04-29 18:11:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.84,323.38,11.139,156.7,153.58,8.4,152
2021-04-29 18:11:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.79,322.91,11.139,156.7,153.49,8.4,151
2021-04-29 18:11:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.53,322.72,11.129,156.8,153.44,8.2,150
2021-04-29 18:11:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.82,322.39,11.129,156.8,153.38,8.5,150
2021-04-29 18:11:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.53,322.68,11.129,156.8,153.34,8.2,150
2021-04-29 18:11:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.58,323.09,11.129,156.8,153.32,8.2,151
2021-04-29 18:11:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.51,323.23,11.079,157.1,153.33,8.2,151
2021-04-29 18:11:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.28,323.96,11.079,157.1,153.36,7.9,152
2021-04-29 18:11:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.23,323.57,11.079,157.1,153.41,7.9,151
2021-04-29 18:11:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.1,323.31,11.079,157.1,153.51,7.8,150
2021-04-29 18:11:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.62,323.27,11.079,157.1,153.66,8.3,151
2021-04-29 18:11:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.63,323.32,11.079,157.1,153.79,8.3,151
2021-04-29 18:11:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.78,323.74,11.079,157.1,153.99,8.4,152
2021-04-29 18:11:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.49,325.62,11.051,157.4,154.23,8,155
2021-04-29 18:11:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.31,325.86,11.051,157.4,154.39,7.8,155
2021-04-29 18:12:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.22,326.05,11.051,157.4,154.64,7.7,155
2021-04-29 18:12:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.23,326.15,11.051,157.4,154.89,7.7,155
2021-04-29 18:12:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.91,326.09,11.051,157.4,155.05,7.4,154
2021-04-29 18:12:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.21,326.75,11.069,157.3,155.28,7.6,156
2021-04-29 18:12:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.33,325.85,11.069,157.3,155.49,7.8,154
2021-04-29 18:12:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.74,326.9,11.069,157.3,155.61,8.1,157
2021-04-29 18:12:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.03,326.75,11.069,157.3,155.79,8.4,157
2021-04-29 18:12:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.29,326.14,11.069,157.3,155.89,8.7,156
2021-04-29 18:12:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.08,324.97,11.069,157.3,156.02,8.6,153
2021-04-29 18:12:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.11,325.57,11.084,156.6,156.12,8.5,155
2021-04-29 18:12:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.98,325.24,11.084,156.6,156.18,8.4,154
2021-04-29 18:12:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.08,325.19,11.084,156.6,156.23,8.5,154
2021-04-29 18:12:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.79,325.43,11.084,156.6,156.26,8.2,154
2021-04-29 18:12:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.81,324.51,11.084,156.6,156.26,8.3,152
2021-04-29 18:12:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.89,323.76,11.1,156.2,156.23,8.4,151
2021-04-29 18:12:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.85,323.32,11.1,156.2,156.18,8.4,150
2021-04-29 18:12:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.85,323.29,11.1,156.2,156.13,8.4,150
2021-04-29 18:12:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.25,324.3,11.1,156.2,156.04,8.7,153
2021-04-29 18:12:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.33,325.12,11.1,156.2,155.93,8.7,155
2021-04-29 18:12:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.19,324.73,11.1,156.2,155.86,8.6,154
2021-04-29 18:12:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.48,324.46,11.1,156.2,155.75,8.9,154
2021-04-29 18:12:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.18,324.81,11.115,156.5,155.64,8.6,154
2021-04-29 18:12:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.18,324.78,11.115,156.5,155.57,8.6,154
2021-04-29 18:12:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.45,325.47,11.115,156.5,155.49,8.8,156
2021-04-29 18:12:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.62,326.25,11.115,156.5,155.42,8.9,158
2021-04-29 18:12:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.76,326.86,11.142,156.9,155.39,9,159
2021-04-29 18:12:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.47,327.03,11.142,156.9,155.36,8.7,159
2021-04-29 18:12:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.6,327.41,11.142,156.9,155.35,8.8,160
2021-04-29 18:12:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.27,327.16,11.142,156.9,155.34,8.5,159
2021-04-29 18:12:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.24,326.73,11.142,156.9,155.34,8.5,158
2021-04-29 18:12:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.01,326.44,11.142,156.9,155.34,8.3,157
2021-04-29 18:12:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.68,326.26,11.142,156.9,155.35,8,156
2021-04-29 18:12:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.66,325.8,11.152,156.8,155.37,8,155
2021-04-29 18:12:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.22,326.27,11.152,156.8,155.39,8.5,157
2021-04-29 18:12:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.14,325.42,11.152,156.8,155.41,8.5,155
2021-04-29 18:12:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.37,325.71,11.152,156.8,155.43,8.7,156
2021-04-29 18:12:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.08,325.93,11.152,156.8,155.44,8.4,156
2021-04-29 18:12:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.87,324.5,11.129,156.4,155.46,8.3,153
2021-04-29 18:12:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.63,324.26,11.129,156.4,155.47,8.1,152
2021-04-29 18:12:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.63,326.23,11.129,156.4,155.47,8.9,158
2021-04-29 18:12:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.67,326.67,11.129,156.4,155.46,8.9,159
2021-04-29 18:12:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.7,325.71,11.129,156.4,155.44,9,157
2021-04-29 18:12:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.43,324.95,11.129,156.4,155.42,8.8,155
2021-04-29 18:12:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.25,324.94,11.08,155.8,155.38,9.6,157
2021-04-29 18:12:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.29,325.37,11.08,155.8,155.32,9.6,158
2021-04-29 18:12:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.92,324.63,11.08,155.8,155.28,9.3,156
2021-04-29 18:12:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.92,324.6,11.08,155.8,155.22,9.3,156
2021-04-29 18:12:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.31,323.61,11.08,155.8,155.19,8.8,153
2021-04-29 18:12:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.92,322.18,11.065,156.1,155.14,8.6,149
2021-04-29 18:12:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.44,321.71,11.065,156.1,155.11,8.2,147
2021-04-29 18:12:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.39,321.28,11.065,156.1,155.09,8.2,146
2021-04-29 18:12:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.86,322.67,11.065,156.1,155.06,8.5,150
2021-04-29 18:12:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19,322.99,11.065,156.1,155.03,8.6,151
2021-04-29 18:12:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.71,323.25,11.065,156.1,155.01,8.3,151
2021-04-29 18:12:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.93,324.43,11.065,156.1,154.98,8.4,154
2021-04-29 18:12:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.36,326.47,11.102,158,154.95,7.8,155
2021-04-29 18:12:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.98,328.1,11.102,158,154.94,7.3,158
2021-04-29 18:12:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.62,331.43,11.102,158,154.94,7.7,167
2021-04-29 18:12:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.22,331.15,11.102,158,154.96,8.3,167
2021-04-29 18:12:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.73,331.36,11.145,158.6,154.98,7.8,166
2021-04-29 18:12:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.62,328.44,11.145,158.6,155.03,7.9,159
2021-04-29 18:12:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.46,329.02,11.145,158.6,155.09,7.7,160
2021-04-29 18:12:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.82,329.65,11.145,158.6,155.13,8,162
2021-04-29 18:12:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.29,327.05,11.145,158.6,155.21,7.7,155
2021-04-29 18:12:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.92,328.33,11.145,158.6,155.3,8.2,159
2021-04-29 18:12:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.12,328.21,11.145,158.6,155.36,8.4,159
2021-04-29 18:12:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.82,327.58,11.142,157.8,155.45,8.1,158
2021-04-29 18:12:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.42,326.61,11.142,157.8,155.52,7.8,155
2021-04-29 18:12:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.58,326.07,11.142,157.8,155.63,8,154
2021-04-29 18:12:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.16,325.61,11.142,157.8,155.73,8.6,154
2021-04-29 18:12:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.84,325.46,11.142,157.8,155.8,8.3,153
2021-04-29 18:12:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.88,325.57,11.118,157.2,155.91,8.3,154
2021-04-29 18:12:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.71,324.86,11.118,157.2,156.01,8.2,152
2021-04-29 18:12:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.35,323.41,11.118,157.2,156.07,8,148
2021-04-29 18:12:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.92,321.64,11.118,157.2,156.16,7.8,143
2021-04-29 18:12:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.43,319.02,11.118,157.2,156.24,8.6,139
2021-04-29 18:12:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.7,322.46,11.118,157.2,156.29,7.5,144
2021-04-29 18:12:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.4,324.94,11.057,157.2,156.35,7,149
2021-04-29 18:12:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.04,323.71,11.057,157.2,156.42,6.8,145
2021-04-29 18:12:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.41,324.11,11.057,157.2,156.46,7.1,147
2021-04-29 18:12:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.88,324.47,11.057,157.2,156.51,7.5,149
2021-04-29 18:12:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.93,323.07,11.057,157.2,156.56,7.7,146
2021-04-29 18:12:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.44,324.66,11.045,157.4,156.59,7.1,148
2021-04-29 18:12:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.08,324.27,11.045,157.4,156.63,6.8,146
2021-04-29 18:12:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.16,326.54,11.045,157.4,156.66,7.6,154
2021-04-29 18:12:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.32,327.28,11.045,157.4,156.67,7.7,156
2021-04-29 18:12:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.15,323.82,11.045,157.4,156.68,8.8,150
2021-04-29 18:12:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.74,325.73,11.045,157.4,156.67,9.2,155
2021-04-29 18:12:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.7,325.26,11.045,157.4,156.64,9.2,154
2021-04-29 18:12:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.87,325.32,11.13,157.6,156.58,9.3,154
2021-04-29 18:12:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.59,324.55,11.13,157.6,156.52,9.1,152
2021-04-29 18:12:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.49,324.58,11.13,157.6,156.4,9,152
2021-04-29 18:12:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.81,324.72,11.13,157.6,156.25,9.3,153
2021-04-29 18:12:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.88,325.14,11.163,157.6,156.12,9.3,154
2021-04-29 18:12:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.78,325.12,11.163,157.6,155.92,9.2,154
2021-04-29 18:12:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.81,325.48,11.163,157.6,155.71,9.2,155
2021-04-29 18:12:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.65,326,11.163,157.6,155.56,9,156
2021-04-29 18:12:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.41,325.62,11.163,157.6,155.36,8.8,155
2021-04-29 18:12:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.35,326.05,11.163,157.6,155.17,8.7,156
2021-04-29 18:12:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.11,325.73,11.163,157.6,155.06,8.5,155
2021-04-29 18:12:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.37,326.47,11.114,158,154.92,7.8,155
2021-04-29 18:12:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.69,326.57,11.114,158,154.8,8.1,156
2021-04-29 18:12:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.15,327.08,11.114,158,154.74,8.5,158
2021-04-29 18:12:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.61,327.64,11.114,158,154.67,8.9,160
2021-04-29 18:12:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.6,327.63,11.114,158,154.63,8.9,160
2021-04-29 18:12:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.96,328.44,11.119,158.2,154.61,9.2,162
2021-04-29 18:12:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.96,328.44,11.119,158.2,154.61,9.2,162
2021-04-29 18:12:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.06,328.39,11.119,158.2,154.63,9.3,162
2021-04-29 18:12:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.7,329.09,11.119,158.2,154.68,8.9,163
2021-04-29 18:12:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.32,328.77,11.152,157.9,154.76,8.5,162
2021-04-29 18:12:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.23,327.51,11.152,157.9,154.82,8.5,159
2021-04-29 18:12:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.29,327.06,11.152,157.9,154.95,8.6,158
2021-04-29 18:12:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.2,327.19,11.152,157.9,155.08,8.5,158
2021-04-29 18:12:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.16,327.5,11.16,157.5,155.17,8.4,159
2021-04-29 18:12:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.84,327.35,11.16,157.5,155.31,8.1,158
2021-04-29 18:12:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.78,326.57,11.16,157.5,155.43,8.1,156
2021-04-29 18:12:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.43,327.33,11.16,157.5,155.51,7.7,157
2021-04-29 18:12:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.95,327.41,11.16,157.5,155.62,8.2,158
2021-04-29 18:12:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.79,326.69,11.16,157.5,155.72,8.1,156
2021-04-29 18:12:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.6,326.88,11.16,157.5,155.79,7.9,156
2021-04-29 18:12:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.63,326.51,11.076,157,155.9,8,156
2021-04-29 18:12:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.76,325.55,11.076,157,156,8.2,154
2021-04-29 18:12:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.89,325.92,11.076,157,156.05,8.3,155
2021-04-29 18:12:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.91,325.02,11.076,157,156.13,8.4,153
2021-04-29 18:12:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.02,324.01,11.076,157,156.19,8.6,151
2021-04-29 18:12:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.99,324.06,11.045,157.1,156.22,8.6,151
2021-04-29 18:12:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.8,324.25,11.045,157.1,156.24,8.4,151
2021-04-29 18:12:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.85,323.73,11.045,157.1,156.25,8.5,150
2021-04-29 18:12:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.99,324.08,11.045,157.1,156.25,8.6,151
2021-04-29 18:12:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.04,324.51,11.045,157.1,156.25,8.6,152
2021-04-29 18:12:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.02,325.45,11.045,157.1,156.24,8.5,154
2021-04-29 18:12:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.05,327.3,11.093,157.9,156.24,8.4,157
2021-04-29 18:12:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.73,327.11,11.093,157.9,156.25,8.1,156
2021-04-29 18:12:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.92,326.95,11.093,157.9,156.25,8.3,156
2021-04-29 18:12:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.05,327.3,11.093,157.9,156.25,8.4,157
2021-04-29 18:12:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.06,327.6,11.114,158.4,156.25,8.4,157
2021-04-29 18:12:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.19,327.95,11.114,158.4,156.24,8.5,158
2021-04-29 18:12:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.11,327.08,11.114,158.4,156.21,8.5,156
2021-04-29 18:12:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.35,328.72,11.114,158.4,156.18,8.6,160
2021-04-29 18:12:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.22,328.35,11.114,158.4,156.15,8.5,159
2021-04-29 18:12:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.6,328.34,11.114,158.4,156.11,7.9,158
2021-04-29 18:12:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.54,328.81,11.114,158.4,156.07,7.8,159
2021-04-29 18:12:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.27,329.42,11.114,158.4,156.04,7.5,160
2021-04-29 18:12:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.37,329.33,11.114,158.4,156.01,7.6,160
2021-04-29 18:12:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.05,329.15,11.114,158.4,155.99,7.3,159
2021-04-29 18:12:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.65,329.28,11.049,158.9,155.98,7,158
2021-04-29 18:12:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.74,330.42,11.049,158.9,155.97,7,161
2021-04-29 18:12:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.8,329.96,11.049,158.9,155.96,7.1,160
2021-04-29 18:12:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.77,329.57,11.049,158.9,155.95,7.1,159
2021-04-29 18:12:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.87,329.48,11.049,158.9,155.94,7.2,159
2021-04-29 18:12:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.99,328.46,11.042,158.8,155.93,7.4,157
2021-04-29 18:12:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.19,329.57,11.042,158.8,155.91,7.5,160
2021-04-29 18:12:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.96,329.31,11.042,158.8,155.88,7.3,159
2021-04-29 18:12:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.8,328.61,11.042,158.8,155.86,7.2,157
2021-04-29 18:12:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.7,328.69,11.042,158.8,155.84,7.1,157
2021-04-29 18:12:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.76,328.2,11.042,158.8,155.82,7.2,156
2021-04-29 18:12:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.99,328.05,11.109,158,155.81,7.3,157
2021-04-29 18:12:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.92,328.52,11.109,158,155.8,7.2,158
2021-04-29 18:12:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.88,329.37,11.109,158,155.78,7.1,160
2021-04-29 18:12:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.02,328.43,11.109,158,155.77,7.3,158
2021-04-29 18:12:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.99,328.78,11.142,157.8,155.74,7.2,159
2021-04-29 18:12:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.02,327.91,11.142,157.8,155.71,7.3,157
2021-04-29 18:12:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.63,327.01,11.142,157.8,155.68,7,154
2021-04-29 18:12:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.36,326.45,11.142,157.8,155.64,6.8,152
2021-04-29 18:12:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.26,326.54,11.142,157.8,155.58,6.7,152
2021-04-29 18:12:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.43,327.15,11.142,157.8,155.53,6.8,154
2021-04-29 18:12:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.59,327.42,11.173,157.8,155.45,6.9,155
2021-04-29 18:12:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.91,328.74,11.173,157.8,155.38,7.1,159
2021-04-29 18:12:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.88,328.31,11.173,157.8,155.28,7.1,158
2021-04-29 18:12:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.19,329.67,11.173,157.8,155.18,7.3,162
2021-04-29 18:12:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.19,331.27,11.173,157.8,155.11,7.2,166
2021-04-29 18:12:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.3,330.92,11.217,158,155.01,7.3,165
2021-04-29 18:12:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.4,330.82,11.217,158,154.91,7.4,165
2021-04-29 18:12:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.15,329.93,11.217,158,154.85,8.2,164
2021-04-29 18:12:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.45,328.36,11.217,158,154.75,8.6,161
2021-04-29 18:12:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.03,328.16,11.217,158,154.65,8.2,160
2021-04-29 18:12:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.02,329.45,11.217,158,154.58,8.1,163
2021-04-29 18:12:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.76,330.25,11.233,158.4,154.48,7.8,164
2021-04-29 18:12:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.75,330.22,11.233,158.4,154.4,7.8,164
2021-04-29 18:12:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.95,330.07,11.233,158.4,154.34,8,164
2021-04-29 18:12:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.9,330.92,11.233,158.4,154.26,7.9,166
2021-04-29 18:12:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.79,330.17,11.186,158.6,154.2,7.9,164
2021-04-29 18:12:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.18,329.91,11.186,158.6,154.16,8.3,164
2021-04-29 18:12:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.08,329.95,11.186,158.6,154.11,8.2,164
2021-04-29 18:12:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.04,330.83,11.186,158.6,154.08,8.1,166
2021-04-29 18:12:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.39,331.52,11.186,158.6,154.07,8.4,168
2021-04-29 18:12:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.14,330.77,11.186,158.6,154.07,8.2,166
2021-04-29 18:12:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.02,332.14,11.186,158.6,154.09,8,169
2021-04-29 18:12:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.84,332.48,11.122,159.1,154.13,7.9,169
2021-04-29 18:12:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.69,333.42,11.122,159.1,154.19,7.7,171
2021-04-29 18:12:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.61,333.88,11.122,159.1,154.24,7.6,172
2021-04-29 18:12:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.33,334.44,11.122,159.1,154.33,7.3,173
2021-04-29 18:12:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.29,334.47,11.08,159.1,154.42,7.3,173
2021-04-29 18:12:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.81,335.07,11.08,159.1,154.49,6.8,174
2021-04-29 18:12:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.61,335.18,11.08,159.1,154.58,6.6,174
2021-04-29 18:12:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.45,336.38,11.08,159.1,154.68,6.4,177
2021-04-29 18:12:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.76,337.08,11.08,159.1,154.73,6.7,179
2021-04-29 18:12:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.03,335.88,11.08,159.1,154.79,7,176
2021-04-29 18:12:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.46,330.4,10.979,157.8,154.83,7.7,165
2021-04-29 18:12:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.75,330.44,10.979,157.8,154.85,7,164
2021-04-29 18:12:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.97,332.73,10.979,157.8,154.87,7.1,170
2021-04-29 18:12:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.67,332.86,10.979,157.8,154.87,6.8,170
2021-04-29 18:12:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.5,331.4,10.979,157.8,154.87,6.7,166
2021-04-29 18:12:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.12,331.19,10.977,157.1,154.86,6.3,166
2021-04-29 18:12:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.56,329.02,10.977,157.1,154.85,5.9,159
2021-04-29 18:12:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.4,329.53,10.977,157.1,154.84,5.7,160
2021-04-29 18:12:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.19,330.75,10.977,157.1,154.81,6.4,165
2021-04-29 18:12:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.71,330.81,10.977,157.1,154.78,6.9,166
2021-04-29 18:12:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.44,329.79,10.977,157.1,154.75,6.7,163
2021-04-29 18:12:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.18,330.29,10.989,157,154.71,6.4,164
2021-04-29 18:12:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.09,330.35,10.989,157,154.69,6.3,164
2021-04-29 18:12:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.79,329.07,10.989,157,154.67,6.1,160
2021-04-29 18:12:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.6,329.24,10.989,157,154.67,5.9,160
2021-04-29 18:12:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.62,329.59,10.989,157,154.68,5.9,161
2021-04-29 18:12:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.67,330.21,11.02,157.4,154.7,5.9,162
2021-04-29 18:12:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.81,329.37,11.02,157.4,154.74,6.1,160
2021-04-29 18:12:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.35,329.7,11.02,157.4,154.77,6.6,162
2021-04-29 18:12:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.62,329.12,11.02,157.4,154.82,6.9,161
2021-04-29 18:12:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.02,330.48,11.02,157.4,154.86,7.2,165
2021-04-29 18:12:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.21,330.37,11.02,157.4,154.88,7.4,165
2021-04-29 18:12:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.04,329.26,11.02,157.4,154.91,7.3,162
2021-04-29 18:12:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.27,329.89,11.137,157.8,154.93,7.4,163
2021-04-29 18:12:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.34,331.08,11.137,157.8,154.93,7.4,166
2021-04-29 18:12:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.27,331.53,11.137,157.8,154.94,7.3,167
2021-04-29 18:12:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.41,332.28,11.137,157.8,154.95,7.4,169
2021-04-29 18:12:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.25,332.77,11.155,157.8,154.96,7.2,170
2021-04-29 18:13:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.28,333.56,11.155,157.8,154.97,7.2,172
2021-04-29 18:13:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.36,333.13,11.155,157.8,154.98,7.3,171
2021-04-29 18:13:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.29,333.96,11.155,157.8,155,7.2,173
2021-04-29 18:13:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.28,333.57,11.155,157.8,155.02,7.2,172
2021-04-29 18:13:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.36,333.15,11.155,157.8,155.04,7.3,171
2021-04-29 18:13:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.53,332.28,11.155,157.8,155.06,7.5,169
2021-04-29 18:13:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.56,332.39,11.157,157.3,155.08,7.5,170
2021-04-29 18:13:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.56,332.4,11.157,157.3,155.1,7.5,170
2021-04-29 18:13:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.74,331.92,11.157,157.3,155.12,7.7,169
2021-04-29 18:13:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.66,332.38,11.157,157.3,155.15,7.6,170
2021-04-29 18:13:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.85,332.31,11.157,157.3,155.16,7.8,170
2021-04-29 18:13:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.74,332.06,11.136,156.8,155.19,7.7,170
2021-04-29 18:13:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.54,332.14,11.136,156.8,155.22,7.5,170
2021-04-29 18:13:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.61,331.31,11.136,156.8,155.25,7.6,168
2021-04-29 18:13:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.87,330.38,11.136,156.8,155.31,7.9,166
2021-04-29 18:13:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.26,330.23,11.136,156.8,155.39,8.3,166
2021-04-29 18:13:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.36,330.21,11.136,156.8,155.46,8.4,166
2021-04-29 18:13:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.74,329.58,11.047,156.7,155.6,7.9,164
2021-04-29 18:13:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.87,330.01,11.047,156.7,155.76,8,165
2021-04-29 18:13:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.6,330.62,11.047,156.7,155.88,7.7,166
2021-04-29 18:13:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.65,329.83,11.047,156.7,156.07,7.8,164
2021-04-29 18:13:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.68,330.3,11.047,156.7,156.21,7.8,165
2021-04-29 18:13:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.42,330.19,11.009,156.9,156.44,7.6,164
2021-04-29 18:13:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.29,331.59,11.009,156.9,156.67,7.4,167
2021-04-29 18:13:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.51,331.98,11.009,156.9,156.84,7.6,168
2021-04-29 18:13:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.43,332.52,11.009,156.9,157.09,7.5,169
2021-04-29 18:13:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.15,330.71,11.009,156.9,157.34,7.3,164
2021-04-29 18:13:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.98,334.42,11.009,156.9,157.51,7,173
2021-04-29 18:13:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.09,334.89,11.009,156.9,157.77,7.1,174
2021-04-29 18:13:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.08,335.68,10.989,157.4,158.03,7.1,175
2021-04-29 18:13:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.27,335.32,10.989,157.4,158.2,7.3,174
2021-04-29 18:13:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.22,333.43,10.989,157.4,158.45,7.3,169
2021-04-29 18:13:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.8,332.89,10.989,157.4,158.7,6.9,167
2021-04-29 18:13:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.82,332.64,11.024,157.5,158.87,6.9,166
2021-04-29 18:13:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.46,333.65,11.024,157.5,159.12,6.5,168
2021-04-29 18:13:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.67,334.05,11.024,157.5,159.36,6.7,169
2021-04-29 18:13:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.57,334.14,11.024,157.5,159.52,6.6,169
2021-04-29 18:13:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.25,333.59,11.024,157.5,159.75,6.3,167
2021-04-29 18:13:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.14,333.36,11.024,157.5,159.98,6.2,166
2021-04-29 18:13:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.96,333.85,11.024,157.5,160.13,6,167
2021-04-29 18:13:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.96,334.62,10.995,157.5,160.33,6,169
2021-04-29 18:13:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.23,333.85,10.995,157.5,160.46,6.3,167
2021-04-29 18:13:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.41,333.1,10.995,157.5,160.64,6.5,165
2021-04-29 18:13:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.48,332.37,10.995,157.5,160.8,6.6,163
2021-04-29 18:13:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.38,332.45,10.995,157.5,160.89,6.5,163
2021-04-29 18:13:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.97,331.83,11.01,157.5,161.02,7.1,162
2021-04-29 18:13:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.03,331.03,11.01,157.5,161.11,7.2,160
2021-04-29 18:13:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.13,331,11.01,157.5,161.17,7.3,160
2021-04-29 18:13:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.11,330.63,11.01,157.5,161.24,7.3,159
2021-04-29 18:13:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.16,329.79,11.01,157.5,161.28,7.4,157
2021-04-29 18:13:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.08,328.6,11.01,157.5,161.3,7.4,154
2021-04-29 18:13:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.32,328.4,11.103,158,161.31,7.6,153
2021-04-29 18:13:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.29,328,11.103,158,161.31,7.6,152
2021-04-29 18:13:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.99,326.97,11.103,158,161.3,7.4,149
2021-04-29 18:13:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.25,327.59,11.103,158,161.28,7.6,151
2021-04-29 18:13:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.19,328.07,11.103,158,161.27,7.5,152
2021-04-29 18:13:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.37,328.2,11.111,158.5,161.26,7.7,152
2021-04-29 18:13:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.73,328.79,11.111,158.5,161.25,8,154
2021-04-29 18:13:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.43,327.71,11.111,158.5,161.24,7.8,151
2021-04-29 18:13:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.62,327.54,11.111,158.5,161.23,8,151
2021-04-29 18:13:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.7,328.37,11.111,158.5,161.22,8,153
2021-04-29 18:13:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.73,328.78,11.111,158.5,161.21,8,154
2021-04-29 18:13:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.82,328.7,11.111,158.5,161.19,8.1,154
2021-04-29 18:13:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.87,329.25,11.096,159.6,161.18,8.2,154
2021-04-29 18:13:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.45,329.14,11.096,159.6,161.18,7.8,153
2021-04-29 18:13:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.12,328.99,11.096,159.6,161.19,7.5,152
2021-04-29 18:13:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.05,328.22,11.096,159.6,161.24,7.5,150
2021-04-29 18:13:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.32,328.25,11.092,160.1,161.28,7.8,150
2021-04-29 18:13:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.36,328.7,11.092,160.1,161.37,7.8,151
2021-04-29 18:13:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.19,328.02,11.092,160.1,161.48,7.7,149
2021-04-29 18:13:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.46,328.69,11.092,160.1,161.57,7.9,151
2021-04-29 18:13:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.89,328.83,11.092,160.1,161.7,8.3,152
2021-04-29 18:13:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.93,329.31,11.092,160.1,161.83,8.3,153
2021-04-29 18:13:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.07,329.7,11.092,160.1,161.91,8.4,154
2021-04-29 18:13:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.66,329.98,11.036,160.9,162.03,8.1,153
2021-04-29 18:13:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.9,327.04,11.036,160.9,162.13,8.6,147
2021-04-29 18:13:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.09,327.84,11.036,160.9,162.19,8.7,149
2021-04-29 18:13:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.13,328.32,11.036,160.9,162.28,8.7,150
2021-04-29 18:13:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19,331.02,11.021,161.4,162.35,8.4,155
2021-04-29 18:13:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19,331.03,11.021,161.4,162.38,8.4,155
2021-04-29 18:13:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.01,331.05,11.021,161.4,162.42,8.4,155
2021-04-29 18:13:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.8,329.85,11.021,161.4,162.43,8.3,152
2021-04-29 18:13:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.84,330.28,11.021,161.4,162.44,8.3,153
2021-04-29 18:13:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.84,330.27,11.021,161.4,162.41,8.3,153
2021-04-29 18:13:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.39,328.83,11.021,161.4,162.38,8,149
2021-04-29 18:13:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.8,327.77,11.004,162.6,162.32,7.7,144
2021-04-29 18:13:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.85,328.14,11.004,162.6,162.24,7.7,145
2021-04-29 18:13:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.65,327.43,11.004,162.6,162.17,7.6,143
2021-04-29 18:13:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.56,328.42,11.004,162.6,162.05,7.4,145
2021-04-29 18:13:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.79,328.53,11.004,162.6,161.91,7.6,146
2021-04-29 18:13:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.3,331.09,11.014,163.4,161.81,7.9,152
2021-04-29 18:13:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.65,332.52,11.014,163.4,161.66,8.1,156
2021-04-29 18:13:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.03,332.15,11.014,163.4,161.5,8.5,156
2021-04-29 18:13:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.89,331.76,11.014,163.4,161.41,8.4,155
2021-04-29 18:13:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.44,332.53,11.014,163.4,161.28,7.9,156
2021-04-29 18:13:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.02,333.37,11.014,163.4,161.17,8.4,159
2021-04-29 18:13:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.83,333.48,11.014,163.4,161.11,8.2,159
2021-04-29 18:13:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.1,335.25,11.037,164.5,161.05,8.4,162
2021-04-29 18:13:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.87,336.26,11.037,164.5,161,8.1,164
2021-04-29 18:13:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.45,336.09,11.037,164.5,160.99,7.7,163
2021-04-29 18:13:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.54,333.39,11.037,164.5,160.98,8,157
2021-04-29 18:13:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.73,333.29,11.036,164.6,160.99,8.2,157
2021-04-29 18:13:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.38,334.04,11.036,164.6,161.02,7.8,158
2021-04-29 18:13:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.42,334.47,11.036,164.6,161.06,7.8,159
2021-04-29 18:13:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.23,334.64,11.036,164.6,161.1,7.6,159
2021-04-29 18:13:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.23,334.66,11.036,164.6,161.15,7.6,159
2021-04-29 18:13:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.42,335.83,11.036,164.6,161.2,7.7,162
2021-04-29 18:13:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.28,336.78,11.036,164.6,161.23,7.5,164
2021-04-29 18:13:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.25,336.07,11.11,163.9,161.28,7.4,163
2021-04-29 18:13:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.5,336.77,11.11,163.9,161.32,7.6,165
2021-04-29 18:13:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.6,336.72,11.11,163.9,161.34,7.7,165
2021-04-29 18:13:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.62,337.14,11.11,163.9,161.35,7.7,166
2021-04-29 18:13:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.63,336.96,11.114,163.6,161.35,7.7,166
2021-04-29 18:13:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.83,336.85,11.114,163.6,161.34,7.9,166
2021-04-29 18:13:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.11,338.42,11.114,163.6,161.3,8.1,170
2021-04-29 18:13:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.91,338.47,11.114,163.6,161.25,7.9,170
2021-04-29 18:13:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.2,336.17,11.114,163.6,161.21,8.3,165
2021-04-29 18:13:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.27,335.66,11.114,163.6,161.13,8.4,164
2021-04-29 18:13:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.4,336.53,11.114,163.6,161.03,7.5,165
2021-04-29 18:13:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.05,335.85,11.066,162.9,160.97,7.2,164
2021-04-29 18:13:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.88,336.32,11.066,162.9,160.88,7,165
2021-04-29 18:13:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.86,333.6,11.066,162.9,160.83,6.2,156
2021-04-29 18:13:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.75,335.95,11.066,162.9,160.77,6.9,164
2021-04-29 18:13:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.83,335.5,11.066,162.9,160.76,7,163
2021-04-29 18:13:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.54,336.13,11.048,163,160.76,6.7,164
2021-04-29 18:13:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.59,335.33,11.048,163,160.8,6.8,162
2021-04-29 18:13:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.52,335.57,11.048,163,160.87,7.7,164
2021-04-29 18:13:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.54,334.3,11.048,163,160.94,7.8,161
2021-04-29 18:13:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.45,334.42,11.048,163,161.05,7.7,161
2021-04-29 18:13:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.25,334.6,11.048,163,161.18,7.5,161
2021-04-29 18:13:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.19,335.1,11.048,163,161.27,7.4,162
2021-04-29 18:13:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.18,333.74,11.071,163.4,161.41,7.5,158
2021-04-29 18:13:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.79,332.87,11.071,163.4,161.55,7.2,155
2021-04-29 18:13:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.15,334.71,11.071,163.4,161.64,7.4,160
2021-04-29 18:13:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.06,334.83,11.071,163.4,161.78,7.3,160
2021-04-29 18:13:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.81,333.13,11.078,163.6,161.9,7.2,155
2021-04-29 18:13:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.91,333.07,11.078,163.6,161.97,7.3,155
2021-04-29 18:13:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.42,332.34,11.078,163.6,162.07,6.9,152
2021-04-29 18:13:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.72,332.89,11.078,163.6,162.16,8.1,156
2021-04-29 18:13:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.09,331.23,11.078,163.6,162.21,8.6,153
2021-04-29 18:13:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.8,331.51,11.078,163.6,162.28,8.3,153
2021-04-29 18:13:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.44,330.03,11.078,163.6,162.32,8.1,149
2021-04-29 18:13:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.94,330.92,11.002,163.6,162.38,7.6,150
2021-04-29 18:13:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.27,331.05,11.002,163.6,162.44,7.9,151
2021-04-29 18:13:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.38,329.1,11.002,163.6,162.48,8.2,147
2021-04-29 18:13:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.19,329.34,11.002,163.6,162.54,8,147
2021-04-29 18:13:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.32,330.24,10.954,163.9,162.62,8.1,149
2021-04-29 18:13:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.54,333.71,10.954,163.9,162.68,8,157
2021-04-29 18:13:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.81,334.45,10.954,163.9,162.79,8.2,159
2021-04-29 18:13:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.07,334.18,10.954,163.9,162.91,7.5,157
2021-04-29 18:13:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.93,335.16,10.954,163.9,162.99,7.3,159
2021-04-29 18:13:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.77,335.75,10.954,163.9,163.11,7.1,160
2021-04-29 18:13:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.51,336.39,10.954,163.9,163.23,6.8,161
2021-04-29 18:13:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.47,337.32,11.004,164.6,163.3,6.7,162
2021-04-29 18:13:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.69,337.6,11.004,164.6,163.39,6.9,163
2021-04-29 18:13:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.62,336.48,11.004,164.6,163.47,6.9,160
2021-04-29 18:13:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.72,336.43,11.004,164.6,163.51,7,160
2021-04-29 18:13:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.26,336.9,11.004,164.6,163.56,7.5,162
2021-04-29 18:13:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.33,336.7,11.066,164.2,163.6,7.5,162
2021-04-29 18:13:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.28,335.9,11.066,164.2,163.61,7.5,160
2021-04-29 18:13:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.12,335.18,11.066,164.2,163.62,7.4,158
2021-04-29 18:13:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.12,335.18,11.066,164.2,163.63,7.4,158
2021-04-29 18:13:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.09,334.79,11.066,164.2,163.63,7.4,157
2021-04-29 18:13:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.41,334.96,11.066,164.2,163.62,7.7,158
2021-04-29 18:13:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.61,334.82,11.066,164.2,163.62,7.9,158
2021-04-29 18:13:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.14,334.33,11.049,163.2,163.62,8.4,159
2021-04-29 18:13:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.4,333.95,11.049,163.2,163.61,7.7,157
2021-04-29 18:13:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.27,333.61,11.049,163.2,163.6,7.6,156
2021-04-29 18:13:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.14,333.28,11.049,163.2,163.57,7.5,155
2021-04-29 18:13:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.58,334.35,11.016,163.5,163.54,7.9,158
2021-04-29 18:13:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.51,334.82,11.016,163.5,163.51,7.8,159
2021-04-29 18:13:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.54,335.22,11.016,163.5,163.48,7.8,160
2021-04-29 18:13:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.28,334.53,11.016,163.5,163.47,7.6,158
2021-04-29 18:13:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.34,335.34,11.016,163.5,163.47,7.6,160
2021-04-29 18:13:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.06,334.28,11.016,163.5,163.48,7.4,157
2021-04-29 18:13:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.93,335.24,11.016,163.5,163.53,7.2,159
2021-04-29 18:13:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.09,338.15,11.088,165,163.57,7.2,164
2021-04-29 18:13:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.31,338.47,11.088,165,163.65,7.4,165
2021-04-29 18:13:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.77,336.41,11.088,165,163.73,7,159
2021-04-29 18:13:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.45,335.09,11.088,165,163.78,6.8,155
2021-04-29 18:13:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.13,334.95,11.132,165.4,163.86,6.5,153
2021-04-29 18:13:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.19,334.5,11.132,165.4,163.9,6.6,152
2021-04-29 18:13:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.17,333.32,11.132,165.4,163.96,6.7,149
2021-04-29 18:13:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.37,331.37,11.132,165.4,164.02,7.1,145
2021-04-29 18:13:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.5,332.51,11.132,165.4,164.05,7.1,148
2021-04-29 18:13:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.88,332.09,11.132,165.4,164.11,7.5,148
2021-04-29 18:13:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.33,331.05,11.132,165.4,164.18,7.1,144
2021-04-29 18:13:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.37,333.78,11.051,164.7,164.22,7.8,154
2021-04-29 18:13:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.08,334.07,11.051,164.7,164.3,7.5,154
2021-04-29 18:13:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.68,333.21,11.051,164.7,164.4,7.2,151
2021-04-29 18:13:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.67,334.1,11.051,164.7,164.46,7.1,153
2021-04-29 18:13:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.39,331.46,11.051,164.7,164.57,7.1,146
2021-04-29 18:13:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.15,330.62,10.976,164.4,164.68,7,144
2021-04-29 18:13:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.79,331.15,10.976,164.4,164.75,6.6,144
2021-04-29 18:13:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.56,330.25,10.976,164.4,164.86,6.5,141
2021-04-29 18:13:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.78,328.61,10.976,164.4,164.97,6.9,138
2021-04-29 18:13:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.89,327.06,10.976,164.4,165.04,7.2,135
2021-04-29 18:13:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.57,329.48,10.976,164.4,165.14,6.6,139
2021-04-29 18:13:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.76,330.96,10.976,164.4,165.23,6.6,143
2021-04-29 18:13:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.04,330.05,11.003,164.9,165.29,7,141
2021-04-29 18:13:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.4,328.63,11.003,164.9,165.36,7.5,139
2021-04-29 18:13:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.62,327.85,11.003,164.9,165.41,7.8,138
2021-04-29 18:13:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.53,328.01,11.003,164.9,165.47,7.7,138
2021-04-29 18:13:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.07,328.15,11.039,165.4,165.52,7.3,136
2021-04-29 18:13:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.75,329.05,11.039,165.4,165.56,7.8,140
2021-04-29 18:13:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.73,326.63,11.039,165.4,165.61,8.1,135
2021-04-29 18:13:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.39,325.16,11.039,165.4,165.64,8,131
2021-04-29 18:13:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.3,325.32,11.039,165.4,165.66,7.9,131
2021-04-29 18:13:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.13,325.65,11.039,165.4,165.67,7.7,131
2021-04-29 18:13:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.2,327.52,11.039,165.4,165.66,7.5,135
2021-04-29 18:13:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.29,329.27,11.018,166.4,165.64,7.5,138
2021-04-29 18:13:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.13,330.46,11.018,166.4,165.61,7.2,140
2021-04-29 18:13:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.14,331.34,11.018,166.4,165.57,7.1,142
2021-04-29 18:13:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.36,330.55,11.018,166.4,165.55,7.4,141
2021-04-29 18:13:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.98,332.29,11.022,166.9,165.53,6.9,143
2021-04-29 18:13:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.84,333.79,11.022,166.9,165.53,6.6,146
2021-04-29 18:13:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.98,334.03,11.022,166.9,165.54,6.7,147
2021-04-29 18:13:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.98,334.04,11.022,166.9,165.56,6.7,147
2021-04-29 18:13:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.12,334.3,11.022,166.9,165.6,6.8,148
2021-04-29 18:13:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.21,334.19,11.022,166.9,165.62,6.9,148
2021-04-29 18:13:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.26,333.71,11.022,166.9,165.65,7,147
2021-04-29 18:13:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.59,334.55,11.096,167.3,165.67,7.2,149
2021-04-29 18:13:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.64,334.94,11.096,167.3,165.68,7.2,150
2021-04-29 18:13:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.73,334.83,11.096,167.3,165.66,7.3,150
2021-04-29 18:13:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.87,334.21,11.096,167.3,165.64,7.5,149
2021-04-29 18:13:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.15,333.87,11.096,167.3,165.58,7.8,149
2021-04-29 18:13:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.22,333.69,11.152,167,165.48,7.8,149
2021-04-29 18:14:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.89,333.59,11.152,167,165.41,7.5,148
2021-04-29 18:14:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.21,332.69,11.152,167,165.28,7.9,147
2021-04-29 18:14:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.14,331.3,11.152,167,165.13,8,144
2021-04-29 18:14:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.27,330.6,11.152,167,165.03,8.2,143
2021-04-29 18:14:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.91,329.56,11.152,167,164.87,8,140
2021-04-29 18:14:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.87,328.54,11.152,167,164.7,8.1,138
2021-04-29 18:14:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.02,329.52,11.115,166.7,164.61,8.1,141
2021-04-29 18:14:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.07,329.87,11.115,166.7,164.47,8.1,142
2021-04-29 18:14:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.08,330.78,11.115,166.7,164.37,8,144
2021-04-29 18:14:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.08,330.75,11.115,166.7,164.31,8,144
2021-04-29 18:14:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.79,331.63,11.064,167,164.25,7.7,145
2021-04-29 18:14:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.97,331.37,11.064,167,164.2,7.9,145
2021-04-29 18:14:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.92,330.95,11.064,167,164.18,7.9,144
2021-04-29 18:14:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.82,331.07,11.064,167,164.15,7.8,144
2021-04-29 18:14:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.69,331.71,11.064,167,164.14,7.6,145
2021-04-29 18:14:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.91,330.94,11.064,167,164.14,7.9,144
2021-04-29 18:14:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.06,331.22,11.064,167,164.13,8,145
2021-04-29 18:14:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.84,331.03,11.093,167.8,164.14,7.9,143
2021-04-29 18:14:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.73,332.62,11.093,167.8,164.14,7.6,146
2021-04-29 18:14:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.59,332.35,11.093,167.8,164.15,7.5,145
2021-04-29 18:14:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.59,332.35,11.093,167.8,164.15,7.5,145
2021-04-29 18:14:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.42,331.18,11.088,167.8,164.16,7.5,142
2021-04-29 18:14:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.57,331.44,11.088,167.8,164.18,7.6,143
2021-04-29 18:14:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.93,330.92,11.088,167.8,164.19,8,143
2021-04-29 18:14:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.22,330.57,11.088,167.8,164.23,7.4,140
2021-04-29 18:14:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.72,330.99,11.088,167.8,164.29,6.9,139
2021-04-29 18:14:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.71,332.4,11.088,167.8,164.34,6.7,142
2021-04-29 18:14:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.92,331.7,11.088,167.8,164.42,6.1,137
2021-04-29 18:14:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.78,327.94,10.986,167.8,164.51,6.6,129
2021-04-29 18:14:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.6,328.92,10.986,167.8,164.58,6.3,130
2021-04-29 18:14:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.3,329.27,10.986,167.8,164.68,6,129
2021-04-29 18:14:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.5,329.73,10.986,167.8,164.78,6.1,131
2021-04-29 18:14:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.22,329.54,10.986,167.8,164.85,5.9,129
2021-04-29 18:14:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.18,332.52,10.992,167.9,164.95,6.3,140
2021-04-29 18:14:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.83,335.64,10.992,167.9,165,5.6,146
2021-04-29 18:14:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.91,336.31,10.992,167.9,165.08,5.6,148
2021-04-29 18:14:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.01,336.19,10.992,167.9,165.14,5.7,148
2021-04-29 18:14:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.83,336.48,10.992,167.9,165.18,5.5,148
2021-04-29 18:14:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.33,336.94,10.992,167.9,165.23,5,147
2021-04-29 18:14:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.51,336,11.082,167.1,165.27,5.1,146
2021-04-29 18:14:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.56,337.35,11.082,167.1,165.29,5,150
2021-04-29 18:14:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.52,337.05,11.082,167.1,165.31,5,149
2021-04-29 18:14:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.56,335.56,11.082,167.1,165.33,5.2,145
2021-04-29 18:14:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.49,334.19,11.082,167.1,165.34,5.3,141
2021-04-29 18:14:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.74,333.76,11.09,166.5,165.36,5.5,142
2021-04-29 18:14:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.09,331.48,11.09,166.5,165.38,6.1,138
2021-04-29 18:14:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.41,331.34,11.09,166.5,165.39,6.4,139
2021-04-29 18:14:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.51,332.04,11.09,166.5,165.41,6.4,141
2021-04-29 18:14:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.55,331.54,11.09,166.5,165.42,6.5,140
2021-04-29 18:14:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.1,331.55,11.09,166.5,165.43,7,142
2021-04-29 18:14:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.6,330.36,11.09,166.5,165.43,7.6,141
2021-04-29 18:14:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.76,331,11.099,166.1,165.43,6.7,140
2021-04-29 18:14:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.26,330.66,11.099,166.1,165.42,7.2,141
2021-04-29 18:14:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.67,328.11,11.099,166.1,165.4,7.9,137
2021-04-29 18:14:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.49,328.39,11.099,166.1,165.39,7.7,137
2021-04-29 18:14:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.53,327.54,11.107,166.5,165.37,7.9,135
2021-04-29 18:14:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.47,327.14,11.107,166.5,165.36,7.9,134
2021-04-29 18:14:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.77,327.65,11.107,166.5,165.36,8.1,136
2021-04-29 18:14:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.47,330.09,11.107,166.5,165.37,7.5,140
2021-04-29 18:14:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.16,331.04,11.107,166.5,165.4,7.1,141
2021-04-29 18:14:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.85,329.71,11.107,166.5,165.43,7,137
2021-04-29 18:14:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.83,328.83,11.107,166.5,165.48,7.1,135
2021-04-29 18:14:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.76,330.54,11.075,167.8,165.54,7,137
2021-04-29 18:14:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.05,330.99,11.075,167.8,165.57,7.2,139
2021-04-29 18:14:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.09,330.48,11.075,167.8,165.63,7.3,138
2021-04-29 18:14:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.07,331.93,11.075,167.8,165.68,7.1,141
2021-04-29 18:14:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.97,331.19,11.075,167.8,165.71,7.1,139
2021-04-29 18:14:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.37,331.51,11.052,168.2,165.77,6.6,137
2021-04-29 18:14:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.59,332.95,11.052,168.2,165.83,6.6,141
2021-04-29 18:14:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.82,333.04,11.052,168.2,165.88,6.8,142
2021-04-29 18:14:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.85,331.67,11.052,168.2,165.97,7,139
2021-04-29 18:14:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.01,330.49,11.052,168.2,166.06,7.3,137
2021-04-29 18:14:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.09,331.8,11.052,168.2,166.13,7.2,140
2021-04-29 18:14:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.87,330,11.022,167.7,166.25,7.2,136
2021-04-29 18:14:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.67,330.87,11.022,167.7,166.33,6.9,137
2021-04-29 18:14:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.03,330.3,11.022,167.7,166.46,7.3,137
2021-04-29 18:14:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.04,328.89,11.022,167.7,166.61,7.5,134
2021-04-29 18:14:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.01,327.99,11.022,167.7,166.72,7.6,132
2021-04-29 18:14:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.93,328.39,11.008,167.1,166.9,7.4,133
2021-04-29 18:14:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.82,330.61,11.008,167.1,167.1,7,137
2021-04-29 18:14:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.91,327.59,11.008,167.1,167.23,7.5,131
2021-04-29 18:14:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.88,328.77,11.008,167.1,167.45,7.3,133
2021-04-29 18:14:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.83,329.93,11.008,167.1,167.68,7.1,135
2021-04-29 18:14:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.2,330.24,11.008,167.1,167.83,6.5,133
2021-04-29 18:14:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.91,331.36,11.008,167.1,168.05,6.1,134
2021-04-29 18:14:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.49,328.81,11.021,167.1,168.27,6.1,126
2021-04-29 18:14:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.25,327.57,11.021,167.1,168.41,6.1,122
2021-04-29 18:14:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.46,329.98,11.021,167.1,168.61,5.9,128
2021-04-29 18:14:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.45,326.69,11.021,167.1,168.78,6.4,121
2021-04-29 18:14:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.37,325.76,11.079,167.3,168.89,7.3,123
2021-04-29 18:14:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.28,326.56,11.079,167.3,169.01,7.1,124
2021-04-29 18:14:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.73,323.91,11.079,167.3,169.09,7.9,121
2021-04-29 18:14:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.63,325.27,11.079,167.3,169.13,7.6,123
2021-04-29 18:14:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.65,324.71,11.079,167.3,169.15,7.7,122
2021-04-29 18:14:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.25,323.96,11.079,167.3,169.15,7.5,119
2021-04-29 18:14:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.17,324.16,11.079,167.3,169.12,7.4,119
2021-04-29 18:14:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.36,325.17,11.154,167.6,169.06,7.4,121
2021-04-29 18:14:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.35,325.72,11.154,167.6,169.01,7.3,122
2021-04-29 18:14:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.22,327.56,11.154,167.6,168.93,6.9,125
2021-04-29 18:14:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.23,326.98,11.154,167.6,168.84,7,124
2021-04-29 18:14:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.05,329.86,11.154,167.6,168.78,6.4,129
2021-04-29 18:14:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.04,329.14,11.141,168.2,168.69,6.6,127
2021-04-29 18:14:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.07,329.99,11.141,168.2,168.61,6.5,129
2021-04-29 18:14:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.13,330.31,11.141,168.2,168.55,6.5,130
2021-04-29 18:14:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.32,329.38,11.141,168.2,168.46,6.8,129
2021-04-29 18:14:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.29,331.28,11.141,168.2,168.37,6.5,133
2021-04-29 18:14:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.49,331.79,11.141,168.2,168.31,6.6,135
2021-04-29 18:14:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.89,333.89,11.157,169.2,168.23,6.8,140
2021-04-29 18:14:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.67,334.67,11.157,169.2,168.16,6.5,141
2021-04-29 18:14:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.39,334.27,11.157,169.2,168.13,6.3,139
2021-04-29 18:14:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.02,334.09,11.157,169.2,168.11,6,137
2021-04-29 18:14:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.88,333.95,11.157,169.2,168.12,5.9,136
2021-04-29 18:14:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.11,333.94,11.157,169.2,168.15,6.1,137
2021-04-29 18:14:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.02,333.87,11.136,169.6,168.21,6.1,136
2021-04-29 18:14:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.69,331.92,11.136,169.6,168.26,6.1,130
2021-04-29 18:14:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.34,328.94,11.136,169.6,168.35,6.3,122
2021-04-29 18:14:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.97,329.61,11.136,169.6,168.44,5.9,121
2021-04-29 18:14:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.43,329.33,11.088,169.8,168.51,5.6,117
2021-04-29 18:14:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.78,329.7,11.088,169.8,168.62,5.8,120
2021-04-29 18:14:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.51,329.67,11.088,169.8,168.73,5.6,118
2021-04-29 18:14:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.1,328.04,11.088,169.8,168.8,5.6,112
2021-04-29 18:14:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.22,327.99,11.052,169.8,168.92,5.7,113
2021-04-29 18:14:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.44,327.75,11.052,169.8,169.05,5.9,114
2021-04-29 18:14:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.44,328.9,11.052,169.8,169.14,5.7,116
2021-04-29 18:14:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.88,331.22,11.052,169.8,169.29,4.9,116
2021-04-29 18:14:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.12,334.67,11.024,169.8,169.43,3.8,116
2021-04-29 18:14:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.64,338.08,11.024,169.8,169.53,2.9,118
2021-04-29 18:14:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.5,338.17,11.024,169.8,169.65,2.8,116
2021-04-29 18:14:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12,337.78,11.024,169.8,169.76,2.6,106
2021-04-29 18:14:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.84,338.07,10.988,169.9,169.81,2.5,104
2021-04-29 18:14:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.04,333.22,10.988,169.9,169.88,3.5,99
2021-04-29 18:14:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.35,332.39,10.988,169.9,169.91,3.8,102
2021-04-29 18:14:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.75,332.44,10.988,169.9,169.92,4,107
2021-04-29 18:14:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.58,332.11,10.99,170,169.9,4.6,115
2021-04-29 18:14:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.63,322.45,10.99,170,169.87,6.4,100
2021-04-29 18:14:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.98,323.6,10.99,170,169.82,6.4,104
2021-04-29 18:14:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.33,329.96,10.99,170,169.74,5.5,117
2021-04-29 18:14:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.13,341.85,10.99,170,169.69,2,121
2021-04-29 18:14:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.89,331.62,10.99,170,169.62,4.9,117
2021-04-29 18:14:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.32,329.9,10.99,170,169.54,5.5,117
2021-04-29 18:14:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.72,335.84,11.091,169.9,169.5,4,124
2021-04-29 18:14:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.33,326.26,11.091,169.9,169.44,6.1,110
2021-04-29 18:14:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.47,320.84,11.091,169.9,169.39,7.2,103
2021-04-29 18:14:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.88,321.27,11.091,169.9,169.37,7.4,106
2021-04-29 18:14:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.08,324.87,11.104,170.6,169.36,7,112
2021-04-29 18:14:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.94,325.41,11.104,170.6,169.38,6.8,112
2021-04-29 18:14:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.54,323.98,11.104,170.6,169.42,7.5,113
2021-04-29 18:14:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.38,323.9,11.104,170.6,169.5,7.4,112
2021-04-29 18:14:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.18,325.3,11.104,170.6,169.62,7,113
2021-04-29 18:14:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.61,327.46,11.104,170.6,169.71,6.2,113
2021-04-29 18:14:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.14,329.1,11.104,170.6,169.85,6.3,119
2021-04-29 18:14:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.52,328.86,11.193,171.8,169.95,6.8,119
2021-04-29 18:14:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.15,327.84,11.193,171.8,170.11,6.7,115
2021-04-29 18:14:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.08,327.56,11.193,171.8,170.27,6.7,114
2021-04-29 18:14:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.07,326.42,11.193,171.8,170.38,6.9,112
2021-04-29 18:14:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.1,326.34,11.193,171.6,170.53,6.9,112
2021-04-29 18:14:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.27,326.46,11.193,171.6,170.67,7,113
2021-04-29 18:14:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.82,325.97,11.193,171.6,170.76,7.5,115
2021-04-29 18:14:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.92,327.55,11.193,171.6,170.89,7.3,118
2021-04-29 18:14:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.49,327.79,11.193,171.6,171,6.2,110
2021-04-29 18:14:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.23,331.78,11.193,171.6,171.06,5.3,115
2021-04-29 18:14:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.35,323.75,11.129,170.1,171.16,7.3,110
2021-04-29 18:14:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.26,320.7,11.129,170.1,171.25,7.8,105
2021-04-29 18:14:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.34,320.72,11.129,170.1,171.31,8.6,110
2021-04-29 18:14:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.74,319.87,11.129,170.1,171.4,8.3,106
2021-04-29 18:14:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.47,315.23,11.104,170,171.47,9.7,103
2021-04-29 18:14:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.27,317.53,11.104,170,171.5,9.9,109
2021-04-29 18:14:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.8,321.11,11.104,170,171.54,9.7,116
2021-04-29 18:14:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.21,321.16,11.104,170,171.56,9.2,114
2021-04-29 18:14:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.91,324.4,11.104,170,171.56,8.4,118
2021-04-29 18:14:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.9,330.97,11.104,170,171.54,5.7,120
2021-04-29 18:14:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.57,322.88,11.104,170,171.51,9.2,118
2021-04-29 18:14:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.44,322.91,11.146,171.1,171.48,10.1,120
2021-04-29 18:14:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.5,321.45,11.146,171.1,171.43,10.4,118
2021-04-29 18:14:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.91,319.97,11.146,171.1,171.38,11,117
2021-04-29 18:14:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.2,319.95,11.146,171.1,171.29,10.4,115
2021-04-29 18:14:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.49,321.96,11.146,171.1,171.17,10.3,119
2021-04-29 18:14:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.06,322.76,11.146,171.1,171.08,9.8,119
2021-04-29 18:14:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.66,320.87,11.146,171.1,170.93,9.8,115
2021-04-29 18:14:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.9,319.15,11.146,171.1,170.76,9.5,110
2021-04-29 18:14:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.77,318.95,11.149,172,170.65,9.6,109
2021-04-29 18:14:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.63,319.96,11.149,172,170.47,9.3,110
2021-04-29 18:14:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.02,319.47,11.149,172,170.29,9.7,111
2021-04-29 18:14:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.91,316.59,11.149,172,170.17,9.4,103
2021-04-29 18:14:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16,315.35,11.149,172,170.02,9.7,102
2021-04-29 18:14:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.52,317.73,11.149,172,169.87,8.9,103
2021-04-29 18:14:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.31,320,11.085,173.4,169.79,8.6,105
2021-04-29 18:14:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.27,322.7,11.085,173.4,169.67,8.8,113
2021-04-29 18:14:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.06,321.83,11.085,173.4,169.58,8.8,111
2021-04-29 18:14:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.95,321.4,11.085,173.4,169.53,8.8,110
2021-04-29 18:14:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.02,323.8,11.055,173.5,169.46,7.7,109
2021-04-29 18:14:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.1,324.14,11.055,173.5,169.4,7.7,110
2021-04-29 18:14:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.17,329.31,11.055,173.5,169.36,6.1,112
2021-04-29 18:14:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.84,330.84,11.055,173.5,169.29,6.3,119
2021-04-29 18:14:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.34,324.84,11.055,173.5,169.24,8.5,117
2021-04-29 18:14:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.46,327.05,11.055,173.5,169.15,8.2,121
2021-04-29 18:14:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.61,326.76,11.055,173.5,169.02,9.2,125
2021-04-29 18:14:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.8,326.2,11.058,173.2,168.92,9.4,125
2021-04-29 18:14:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.86,325.32,11.058,173.2,168.73,9.6,124
2021-04-29 18:14:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.58,322.42,11.058,173.2,168.5,10.7,122
2021-04-29 18:14:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.99,321.53,11.058,173.2,168.31,11.2,122
2021-04-29 18:14:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.4,320.47,11.091,172.5,168,11.6,122
2021-04-29 18:14:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.55,320.65,11.091,172.5,167.64,11.7,123
2021-04-29 18:14:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.87,319.6,11.091,172.5,167.38,11.3,120
2021-04-29 18:14:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.82,318.63,11.091,172.5,166.96,10.6,116
2021-04-29 18:14:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.85,318.22,11.091,172.5,166.5,10.7,116
2021-04-29 18:14:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.79,316.9,11.091,172.5,166.17,10.1,111
2021-04-29 18:14:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.56,318.68,11.089,172.5,165.66,9.6,113
2021-04-29 18:14:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.09,316.02,11.089,172.5,165.12,10.5,112
2021-04-29 18:14:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.32,314.31,11.089,172.5,164.75,11,111
2021-04-29 18:14:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.55,317.56,11.089,172.5,164.17,9.8,113
2021-04-29 18:14:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.07,316.92,11.119,173.5,163.78,10.5,114
2021-04-29 18:14:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.3,312.54,11.119,173.5,163.2,12.3,113
2021-04-29 18:14:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.91,312.98,11.119,173.5,162.61,11.9,113
2021-04-29 18:14:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.07,314.74,11.119,173.5,162.22,11.7,116
2021-04-29 18:14:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.08,319.64,11.119,173.5,161.64,10.8,123
2021-04-29 18:14:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.48,322.63,11.119,173.5,161.07,10.6,129
2021-04-29 18:14:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.78,321.79,11.119,173.5,160.7,11,129
2021-04-29 18:14:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.68,324.5,11.216,175.2,160.14,10.7,132
2021-04-29 18:14:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.67,326.16,11.216,175.2,159.6,10.4,135
2021-04-29 18:14:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.83,327.58,11.216,175.2,159.25,10.3,138
2021-04-29 18:14:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.2,331.52,11.216,175.2,158.74,10,146
2021-04-29 18:14:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.45,333.44,11.235,175.7,158.25,10,150
2021-04-29 18:14:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.77,334.79,11.235,175.7,157.94,9.2,151
2021-04-29 18:14:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.2,336.12,11.235,175.7,157.51,9.4,155
2021-04-29 18:14:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.24,336.39,11.235,175.7,157.1,9.4,156
2021-04-29 18:15:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.16,337.39,11.235,175.7,156.84,9.2,158
2021-04-29 18:15:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.83,338.13,11.235,175.7,156.47,8.8,159
2021-04-29 18:15:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.63,335.93,11.085,173,156.12,9.6,160
2021-04-29 18:15:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.82,336.66,11.085,173,155.9,9.7,162
2021-04-29 18:15:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.14,336.7,11.085,173,155.58,10,163
2021-04-29 18:15:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.07,336.09,11.085,173,155.28,10,162
2021-04-29 18:15:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.87,336.18,11.085,173,155.08,9.8,162
2021-04-29 18:15:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.85,336.04,11.085,173,154.78,9.8,162
2021-04-29 18:15:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.75,336.05,11.085,173,154.59,9.7,162
2021-04-29 18:15:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.55,336.12,11.085,173,154.31,9.5,162
2021-04-29 18:15:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.79,333.43,10.959,170.9,154.02,9.9,160
2021-04-29 18:15:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.63,332.97,10.959,170.9,153.83,9.8,159
2021-04-29 18:15:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.46,332.47,10.959,170.9,153.54,9.7,158
2021-04-29 18:15:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.28,331.97,10.959,170.9,153.24,9.6,157
2021-04-29 18:15:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.21,331.42,10.959,170.9,153.05,9.6,156
2021-04-29 18:15:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.04,332.54,10.959,170.9,152.76,9.3,158
2021-04-29 18:15:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.62,331.88,10.959,170.9,152.49,9,156
2021-04-29 18:15:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.33,330.17,10.751,167.7,152.32,8.7,156
2021-04-29 18:15:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.04,330.43,10.751,167.7,152.09,8.4,156
2021-04-29 18:15:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.13,331.19,10.751,167.7,151.87,8.4,158
2021-04-29 18:15:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.75,331.61,10.751,167.7,151.74,8,158
2021-04-29 18:15:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.89,331.27,10.704,166.8,151.56,8.1,159
2021-04-29 18:15:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.36,332.59,10.704,166.8,151.37,8.4,163
2021-04-29 18:15:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.25,332.64,10.704,166.8,151.25,8.3,163
2021-04-29 18:15:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.29,332.99,10.704,166.8,151.06,8.3,164
2021-04-29 18:15:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.19,333.03,10.704,166.8,150.93,8.2,164
2021-04-29 18:15:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.14,332.52,10.704,166.8,150.73,8.2,163
2021-04-29 18:15:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.41,332.65,10.758,165.8,150.51,8.3,165
2021-04-29 18:15:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.36,332.16,10.758,165.8,150.37,8.3,164
2021-04-29 18:15:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.21,331.74,10.758,165.8,150.15,8.2,163
2021-04-29 18:15:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.14,333.12,10.758,165.8,149.94,8,166
2021-04-29 18:15:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.42,335.09,10.758,165.8,149.8,8.1,171
2021-04-29 18:15:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.84,333.85,10.807,165,149.61,8.5,170
2021-04-29 18:15:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.14,332.98,10.807,165,149.44,7.9,167
2021-04-29 18:15:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.99,334.1,10.807,165,149.33,6.7,167
2021-04-29 18:15:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.96,336.09,10.807,165,149.17,6.5,172
2021-04-29 18:15:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.08,336.32,10.807,165,149.02,6.6,173
2021-04-29 18:15:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.05,335.91,10.807,165,148.92,6.6,172
2021-04-29 18:15:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.55,335.14,10.814,163.1,148.78,7,174
2021-04-29 18:15:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.93,335.15,10.814,163.1,148.64,6.4,173
2021-04-29 18:15:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.18,337.65,10.814,163.1,148.55,6.5,180
2021-04-29 18:15:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.31,338.3,10.814,163.1,148.42,6.6,182
2021-04-29 18:15:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.74,339.12,10.776,161.8,148.29,6,186
2021-04-29 18:15:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.8,337.6,10.776,161.8,148.21,7.1,183
2021-04-29 18:15:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.44,338.59,10.776,161.8,148.1,7.7,186
2021-04-29 18:15:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.61,337.67,10.776,161.8,148.04,7.9,184
2021-04-29 18:15:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.38,336.86,10.776,161.8,147.95,7.7,182
2021-04-29 18:15:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.07,342.64,10.776,161.8,147.89,7.3,196
2021-04-29 18:15:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.61,342.2,10.658,158.7,147.86,8,199
2021-04-29 18:15:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.83,341.37,10.658,158.7,147.85,8.2,197
2021-04-29 18:15:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.73,341.36,10.658,158.7,147.85,8.1,197
2021-04-29 18:15:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.45,340.46,10.658,158.7,147.87,7.8,195
2021-04-29 18:15:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.34,340.89,10.658,158.7,147.92,7.7,196
2021-04-29 18:15:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.58,333.94,10.62,157.2,148,7,181
2021-04-29 18:15:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.5,335.36,10.62,157.2,148.05,5.9,184
2021-04-29 18:15:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.28,334.09,10.62,157.2,148.16,6.7,181
2021-04-29 18:15:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.84,332.75,10.62,157.2,148.28,7.3,178
2021-04-29 18:15:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.76,333.1,10.62,157.2,148.37,9.2,180
2021-04-29 18:15:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.3,331.12,10.62,157.2,148.52,9.8,176
2021-04-29 18:15:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21,326.02,10.532,154.5,148.68,10.7,169
2021-04-29 18:15:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.94,324.65,10.532,154.5,148.79,11.7,167
2021-04-29 18:15:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.19,324,10.532,154.5,148.96,11,165
2021-04-29 18:15:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.29,325.62,10.532,154.5,149.13,11,168
2021-04-29 18:15:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.5,324.63,10.454,153.7,149.24,11.3,167
2021-04-29 18:15:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.21,324.83,10.454,153.7,149.41,11,167
2021-04-29 18:15:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.86,324,10.454,153.7,149.52,10.7,165
2021-04-29 18:15:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.86,324.08,10.454,153.7,149.68,10.7,165
2021-04-29 18:15:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.97,324.12,10.454,153.7,149.84,10.8,165
2021-04-29 18:15:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.95,325.73,10.454,153.7,149.94,10.7,168
2021-04-29 18:15:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.64,325.42,10.454,153.7,150.1,10.4,167
2021-04-29 18:15:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.05,328.01,10.356,154,150.26,10.8,172
2021-04-29 18:15:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.38,329.24,10.356,154,150.36,10.1,174
2021-04-29 18:15:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.6,329.78,10.356,154,150.54,10.3,175
2021-04-29 18:15:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.59,329.37,10.356,154,150.71,10.3,174
2021-04-29 18:15:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.49,329.45,10.356,154,150.83,10.2,174
2021-04-29 18:15:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.72,330.1,10.37,154.2,151.02,10.4,175
2021-04-29 18:15:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.32,330.27,10.37,154.2,151.2,10,175
2021-04-29 18:15:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.02,330.39,10.37,154.2,151.32,9.7,175
2021-04-29 18:15:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.01,330,10.37,154.2,151.5,9.7,174
2021-04-29 18:15:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.03,330.57,10.37,154.2,151.68,9.7,175
2021-04-29 18:15:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.8,329.7,10.37,154.2,151.79,9.5,173
2021-04-29 18:15:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.15,329.21,10.406,153.2,151.97,9.8,173
2021-04-29 18:15:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.14,328.81,10.406,153.2,152.15,9.8,172
2021-04-29 18:15:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.23,328.36,10.406,153.2,152.28,9.9,171
2021-04-29 18:15:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.32,327.94,10.406,153.2,152.47,10,170
2021-04-29 18:15:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.04,328.57,10.406,153.2,152.6,9.7,171
2021-04-29 18:15:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.01,327.39,10.401,152.6,152.81,9.7,169
2021-04-29 18:15:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.9,327.04,10.401,152.6,153.02,9.6,168
2021-04-29 18:15:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.92,327.59,10.401,152.6,153.16,9.6,169
2021-04-29 18:15:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.59,326.83,10.401,152.6,153.38,9.3,167
2021-04-29 18:15:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.1,327.1,10.401,152.6,153.59,8.8,167
2021-04-29 18:15:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.43,328,10.401,152.6,153.73,9.1,169
2021-04-29 18:15:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.81,327.51,10.401,152.6,153.93,9.5,168
2021-04-29 18:15:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20,328.22,10.445,152,154.11,9.6,170
2021-04-29 18:15:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.89,327.82,10.445,152,154.23,9.5,169
2021-04-29 18:15:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.49,327.99,10.445,152,154.39,9.1,169
2021-04-29 18:15:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.28,327.64,10.445,152,154.53,8.9,168
2021-04-29 18:15:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.92,326.75,10.506,151.7,154.62,8.5,166
2021-04-29 18:15:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.16,328.09,10.506,151.7,154.74,8.7,169
2021-04-29 18:15:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.7,326.13,10.506,151.7,154.84,9.3,165
2021-04-29 18:15:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.44,324.83,10.506,151.7,154.9,9.1,162
2021-04-29 18:15:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.52,324.37,10.506,151.7,154.99,9.2,161
2021-04-29 18:15:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.12,324.16,10.506,151.7,155.07,9.8,161
2021-04-29 18:15:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.32,324.1,10.506,151.7,155.12,10,161
2021-04-29 18:15:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.48,323.75,10.599,151.9,155.19,10.1,160
2021-04-29 18:15:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.55,323.25,10.599,151.9,155.25,10.2,159
2021-04-29 18:15:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.65,323.25,10.599,151.9,155.35,10.3,159
2021-04-29 18:15:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.56,323.35,10.599,151.9,155.46,10.2,159
2021-04-29 18:15:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.36,323.48,10.599,151.9,155.55,10,159
2021-04-29 18:15:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.68,324.22,10.608,152.5,155.69,10.3,160
2021-04-29 18:15:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.86,323.72,10.608,152.5,155.85,10.5,159
2021-04-29 18:15:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.91,324.77,10.608,152.5,155.96,10.5,161
2021-04-29 18:15:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.14,325.28,10.608,152.5,156.13,10.7,162
2021-04-29 18:15:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.44,325.29,10.608,152.5,156.33,11,162
2021-04-29 18:15:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.25,325.42,10.608,152.5,156.46,10.8,162
2021-04-29 18:15:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.26,326.73,10.626,153.9,156.67,10.8,163
2021-04-29 18:15:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.04,326.4,10.626,153.9,156.89,10.6,162
2021-04-29 18:15:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.8,325.56,10.626,153.9,157.04,10.4,160
2021-04-29 18:15:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.88,325.13,10.626,153.9,157.26,10.5,159
2021-04-29 18:15:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.71,325.81,10.626,153.9,157.47,10.3,160
2021-04-29 18:15:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.22,326.44,10.624,154.4,157.61,10.8,161
2021-04-29 18:15:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.13,326.57,10.624,154.4,157.8,10.7,161
2021-04-29 18:15:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.06,327.2,10.624,154.4,157.99,10.6,162
2021-04-29 18:15:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.49,325.98,10.624,154.4,158.11,10.1,159
2021-04-29 18:15:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.47,327.56,10.624,154.4,158.29,10,162
2021-04-29 18:15:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.69,328.03,10.624,154.4,158.4,10.2,163
2021-04-29 18:15:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.65,327.13,10.624,154.4,158.56,10.2,161
2021-04-29 18:15:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.26,327.71,10.548,155.2,158.72,9.9,161
2021-04-29 18:15:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.37,328.13,10.548,155.2,158.83,9,161
2021-04-29 18:15:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.4,328.67,10.548,155.2,159,9,162
2021-04-29 18:15:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.5,328.7,10.548,155.2,159.16,9.1,162
2021-04-29 18:15:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.46,329.12,10.514,155.9,159.28,9.1,162
2021-04-29 18:15:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.66,331.95,10.514,155.9,159.44,9.2,168
2021-04-29 18:15:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.41,334.39,10.514,155.9,159.61,8.9,173
2021-04-29 18:15:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.18,332.64,10.514,155.9,159.71,8.7,169
2021-04-29 18:15:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.2,333.61,10.514,155.9,159.85,8.7,171
2021-04-29 18:15:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.14,331.41,10.514,155.9,159.98,8.7,166
2021-04-29 18:15:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.8,334.2,10.514,155.9,160.05,8.3,172
2021-04-29 18:15:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.47,334.16,10.593,156.7,160.13,8.9,171
2021-04-29 18:15:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.64,332.76,10.593,156.7,160.17,9.1,168
2021-04-29 18:15:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.73,332.29,10.593,156.7,160.22,9.2,167
2021-04-29 18:15:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.9,329.37,10.593,156.7,160.23,8.5,160
2021-04-29 18:15:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.76,330.06,10.637,156.8,160.22,7.3,160
2021-04-29 18:15:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.39,330.59,10.637,156.8,160.21,7.9,162
2021-04-29 18:15:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.53,331.39,10.637,156.8,160.18,8,164
2021-04-29 18:15:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.84,331.7,10.637,156.8,160.15,8.3,165
2021-04-29 18:15:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.9,330.75,10.637,156.8,160.09,8.4,163
2021-04-29 18:15:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.02,331.13,10.637,156.8,160.03,8.5,164
2021-04-29 18:15:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19,330.67,10.637,156.8,159.99,8.5,163
2021-04-29 18:15:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.26,331.85,10.671,157.5,159.92,8.7,165
2021-04-29 18:15:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.07,330.08,10.671,157.5,159.86,8.6,161
2021-04-29 18:15:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.44,329.41,10.671,157.5,159.81,9,160
2021-04-29 18:15:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.36,329.89,10.671,157.5,159.75,8.9,161
2021-04-29 18:15:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.41,330.77,10.671,157.5,159.69,8.9,163
2021-04-29 18:15:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.43,331.15,10.712,158.2,159.65,8.9,163
2021-04-29 18:15:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.63,331.04,10.712,158.2,159.6,9.1,163
2021-04-29 18:15:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.65,331.48,10.712,158.2,159.56,9.1,164
2021-04-29 18:15:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.67,331.92,10.712,158.2,159.53,9.1,165
2021-04-29 18:15:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.77,331.87,10.712,158.2,159.5,9.2,165
2021-04-29 18:15:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.09,332.22,10.712,158.2,159.47,9.5,166
2021-04-29 18:15:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.67,331.88,10.712,158.2,159.44,9.1,165
2021-04-29 18:15:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.6,332.35,10.805,159.8,159.4,9,164
2021-04-29 18:15:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.85,333.16,10.805,159.8,159.35,9.2,166
2021-04-29 18:15:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.07,333.53,10.805,159.8,159.31,9.4,167
2021-04-29 18:15:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.66,333.29,10.805,159.8,159.25,10,167
2021-04-29 18:15:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.37,331.5,10.816,159.9,159.22,9.8,163
2021-04-29 18:15:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.94,328.28,10.816,159.9,159.17,9.6,156
2021-04-29 18:15:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.49,326.62,10.816,159.9,159.13,9.3,152
2021-04-29 18:15:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.35,324.22,10.816,159.9,159.11,9.4,147
2021-04-29 18:15:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.16,324.4,10.816,159.9,159.08,9.2,147
2021-04-29 18:15:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.2,325.84,10.816,159.9,159.06,9.1,150
2021-04-29 18:15:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.49,325.58,10.816,159.9,159.05,9.4,150
2021-04-29 18:15:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19,325.72,10.782,160.4,159.04,9,149
2021-04-29 18:15:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.26,328.42,10.782,160.4,159.03,9,155
2021-04-29 18:15:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.3,328.87,10.782,160.4,159.02,9,156
2021-04-29 18:15:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.05,329.52,10.782,160.4,159,8.7,157
2021-04-29 18:15:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.14,329.78,10.796,161,158.98,8.8,157
2021-04-29 18:15:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.64,328.44,10.796,161,158.97,9.4,155
2021-04-29 18:15:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.21,328.26,10.796,161,158.93,9,154
2021-04-29 18:15:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.03,326.44,10.796,161,158.88,9,150
2021-04-29 18:15:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.07,327.86,10.796,161,158.85,8.9,153
2021-04-29 18:15:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.64,327.35,10.796,161,158.79,9.5,153
2021-04-29 18:15:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.44,324.98,10.796,161,158.72,8.6,146
2021-04-29 18:15:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.57,325.65,10.892,161.3,158.67,8.6,147
2021-04-29 18:15:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.9,327.7,10.892,161.3,158.58,8.7,152
2021-04-29 18:15:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.95,327.14,10.892,161.3,158.51,8.8,151
2021-04-29 18:15:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.89,327.62,10.892,161.3,158.4,8.7,152
2021-04-29 18:15:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.12,327.83,10.892,161.3,158.27,8.9,153
2021-04-29 18:15:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.26,327.99,10.883,161,158.19,9,154
2021-04-29 18:15:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.03,326.67,10.883,161,158.06,8.9,151
2021-04-29 18:15:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.54,327.63,10.883,161,157.93,9.3,154
2021-04-29 18:15:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.73,325.88,10.883,161,157.84,8.7,149
2021-04-29 18:15:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.18,323.99,10.883,161,157.71,8.4,144
2021-04-29 18:15:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.36,322.14,10.883,161,157.57,8.8,141
2021-04-29 18:15:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.1,322.74,10.883,161,157.48,9.4,144
2021-04-29 18:15:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.07,323.49,10.821,160.7,157.35,9.3,146
2021-04-29 18:15:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.06,323.42,10.821,160.7,157.21,9.3,146
2021-04-29 18:15:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.11,323.84,10.821,160.7,157.11,9.3,147
2021-04-29 18:15:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.02,322.28,10.821,160.7,156.96,9.4,144
2021-04-29 18:15:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.14,321.65,10.836,160.9,156.8,9.6,143
2021-04-29 18:15:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.29,321.96,10.836,160.9,156.69,9.7,144
2021-04-29 18:15:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.43,322.24,10.836,160.9,156.53,9.8,145
2021-04-29 18:15:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.32,323.88,10.836,160.9,156.37,9.5,148
2021-04-29 18:15:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.14,327.04,10.836,160.9,156.27,9,154
2021-04-29 18:15:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.4,328.7,10.836,160.9,156.13,9.1,158
2021-04-29 18:15:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.41,327.67,10.836,160.9,156.04,9.2,156
2021-04-29 18:15:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.3,327.63,10.905,161.5,155.93,9.1,155
2021-04-29 18:15:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.63,327.79,10.905,161.5,155.84,9.4,156
2021-04-29 18:15:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.62,328.76,10.905,161.5,155.78,9.3,158
2021-04-29 18:15:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.41,329.86,10.905,161.5,155.71,9,160
2021-04-29 18:15:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.28,328.48,10.902,161.5,155.64,9,157
2021-04-29 18:15:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19,327.74,10.902,161.5,155.6,8.8,155
2021-04-29 18:15:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.9,326.82,10.902,161.5,155.53,8.8,153
2021-04-29 18:15:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.7,326.01,10.902,161.5,155.45,8.7,151
2021-04-29 18:15:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.85,326.32,10.902,161.5,155.39,8.8,152
2021-04-29 18:15:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.65,326.48,10.902,161.5,155.29,8.6,152
2021-04-29 18:15:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.46,326.64,10.902,161.5,155.19,8.4,152
2021-04-29 18:15:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.1,325.04,10.919,160.4,155.13,8.1,149
2021-04-29 18:15:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.28,325.74,10.919,160.4,155.04,8.2,151
2021-04-29 18:15:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.8,325.62,10.919,160.4,154.94,8.7,152
2021-04-29 18:15:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.94,325.94,10.919,160.4,154.88,8.8,153
2021-04-29 18:15:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.6,325.74,10.919,160.4,154.77,8.5,152
2021-04-29 18:15:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.04,326.03,10.96,159.9,154.65,8.8,154
2021-04-29 18:15:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.08,325.46,10.96,159.9,154.57,8.9,153
2021-04-29 18:15:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.27,326.2,10.96,159.9,154.43,9,155
2021-04-29 18:15:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.31,325.62,10.96,159.9,154.34,9.1,154
2021-04-29 18:15:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.3,325.55,10.96,159.9,154.19,9.1,154
2021-04-29 18:16:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.34,324.94,10.96,159.9,154.04,9.2,153
2021-04-29 18:16:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.39,325.35,10.96,159.9,153.94,9.2,154
2021-04-29 18:16:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.46,325.47,10.973,159.4,153.78,9.2,155
2021-04-29 18:16:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.55,325.31,10.973,159.4,153.62,9.3,155
2021-04-29 18:16:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.45,324.35,10.973,159.4,153.52,9.3,153
2021-04-29 18:16:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.37,327.76,10.973,159.4,153.35,8.9,160
2021-04-29 18:16:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.07,327.84,10.97,159.3,153.17,8.6,160
2021-04-29 18:16:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.44,329.86,10.97,159.3,153.06,8.8,165
2021-04-29 18:16:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.49,327.86,10.97,159.3,152.88,9,161
2021-04-29 18:16:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.22,328.45,10.97,159.3,152.71,8.7,162
2021-04-29 18:16:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.69,325.63,10.97,159.3,152.61,9.4,157
2021-04-29 18:16:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.59,325.64,10.97,159.3,152.47,9.3,157
2021-04-29 18:16:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.67,326.5,10.97,159.3,152.36,9.3,159
2021-04-29 18:16:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.58,325.42,11.043,158.8,152.3,9.2,157
2021-04-29 18:16:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.01,323.98,11.043,158.8,152.25,8.8,153
2021-04-29 18:16:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.09,326.76,11.043,158.8,152.22,8.6,159
2021-04-29 18:16:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.59,330.57,11.043,158.8,152.22,8.8,168
2021-04-29 18:16:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.74,331.3,11.039,158.6,152.24,8.9,170
2021-04-29 18:16:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.98,332.13,11.039,158.6,152.27,9.1,172
2021-04-29 18:16:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.86,331.74,11.039,158.6,152.31,9,171
2021-04-29 18:16:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.34,329.76,11.039,158.6,152.38,8.6,166
2021-04-29 18:16:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.58,334.58,11.039,158.6,152.42,8.6,177
2021-04-29 18:16:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.98,334.78,11.039,158.6,152.5,8,177
2021-04-29 18:16:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.68,334.89,11.039,158.6,152.56,7.7,177
2021-04-29 18:16:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.89,334.88,10.927,158,152.61,8,178
2021-04-29 18:16:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.41,335.83,10.927,158,152.66,7.5,180
2021-04-29 18:16:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.24,333.44,10.927,158,152.7,7.4,174
2021-04-29 18:16:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.11,332.69,10.927,158,152.72,7.3,172
2021-04-29 18:16:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.92,337.2,10.927,158,152.75,6,183
2021-04-29 18:16:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.78,336.48,10.886,157.4,152.77,5.9,182
2021-04-29 18:16:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.45,334.53,10.886,157.4,152.78,6.6,177
2021-04-29 18:16:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.76,330.38,10.886,157.4,152.79,6.1,165
2021-04-29 18:16:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.41,331.09,10.886,157.4,152.8,6.7,168
2021-04-29 18:16:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.3,332.68,10.886,157.4,152.81,7.5,173
2021-04-29 18:16:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.47,330.07,10.886,157.4,152.81,7.8,167
2021-04-29 18:16:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.51,329.44,10.886,157.4,152.81,6.9,164
2021-04-29 18:16:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.99,328.79,10.853,156.4,152.81,6.4,163
2021-04-29 18:16:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.67,330.15,10.853,156.4,152.8,6,166
2021-04-29 18:16:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.45,331.73,10.853,156.4,152.8,5.7,170
2021-04-29 18:16:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.81,333.34,10.853,156.4,152.79,6,175
2021-04-29 18:16:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.95,333.95,10.865,155.9,152.8,5.1,177
2021-04-29 18:16:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.01,330.32,10.865,155.9,152.81,5.3,166
2021-04-29 18:16:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.85,328.99,10.865,155.9,152.82,6.2,164
2021-04-29 18:16:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.32,328,10.865,155.9,152.82,7.7,164
2021-04-29 18:16:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.07,328.99,10.865,155.9,152.82,7.4,166
2021-04-29 18:16:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.24,328.47,10.865,155.9,152.81,7.6,165
2021-04-29 18:16:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.41,329.64,10.865,155.9,152.79,7.7,168
2021-04-29 18:16:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.23,328.24,10.938,155.4,152.77,7.5,165
2021-04-29 18:16:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.23,328.23,10.938,155.4,152.73,7.5,165
2021-04-29 18:16:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.13,330.32,10.938,155.4,152.69,7.3,170
2021-04-29 18:16:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.16,331.1,10.938,155.4,152.66,7.3,172
2021-04-29 18:16:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.02,333.24,10.946,155.6,152.61,7.1,177
2021-04-29 18:16:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.63,333.69,10.946,155.6,152.57,6.7,178
2021-04-29 18:16:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.12,333.2,10.946,155.6,152.54,7.2,177
2021-04-29 18:16:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.64,334.54,10.946,155.6,152.51,5.7,180
2021-04-29 18:16:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.84,334.01,10.946,155.6,152.5,6.9,179
2021-04-29 18:16:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.43,333.7,10.946,155.6,152.5,6.5,178
2021-04-29 18:16:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.44,334.45,10.946,155.6,152.51,6.5,180
2021-04-29 18:16:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.38,334.83,10.988,155.7,152.53,7.4,181
2021-04-29 18:16:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.58,334.83,10.988,155.7,152.57,7.6,181
2021-04-29 18:16:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.28,334.47,10.988,155.7,152.61,7.3,180
2021-04-29 18:16:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.56,333.23,10.988,155.7,152.65,7.6,177
2021-04-29 18:16:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.15,332.71,10.988,155.7,152.7,8.2,176
2021-04-29 18:16:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.57,331.99,11.012,155.3,152.76,8.6,175
2021-04-29 18:16:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.03,330.55,11.012,155.3,152.8,9.1,172
2021-04-29 18:16:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.27,331.89,11.012,155.3,152.86,9.3,175
2021-04-29 18:16:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.61,329.98,11.012,155.3,152.93,9.7,171
2021-04-29 18:16:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.77,329,11.012,155.3,152.98,9.9,169
2021-04-29 18:16:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.22,327.9,11.012,155.3,153.07,10.4,167
2021-04-29 18:16:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.32,327.55,10.991,154.6,153.17,10.5,167
2021-04-29 18:16:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.95,328.21,10.991,154.6,153.25,10.1,168
2021-04-29 18:16:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.47,328.9,10.991,154.6,153.38,9.6,169
2021-04-29 18:16:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.4,329.47,10.991,154.6,153.53,9.5,170
2021-04-29 18:16:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.41,329.98,10.991,154.6,153.64,9.5,171
2021-04-29 18:16:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.34,330.62,10.904,154.8,153.82,9.5,172
2021-04-29 18:16:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.43,330.22,10.904,154.8,154.01,9.6,171
2021-04-29 18:16:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.43,330.28,10.904,154.8,154.14,9.6,171
2021-04-29 18:16:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.4,329.44,10.904,154.8,154.34,9.6,169
2021-04-29 18:16:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.3,329.53,10.904,154.8,154.47,9.5,169
2021-04-29 18:16:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.11,329.67,10.904,154.8,154.65,9.3,169
2021-04-29 18:16:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.08,328.83,10.904,154.8,154.82,9.3,167
2021-04-29 18:16:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.72,328.63,10.865,155,154.93,9,166
2021-04-29 18:16:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.56,329.67,10.865,155,155.08,8.8,168
2021-04-29 18:16:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.16,329.87,10.865,155,155.22,8.4,168
2021-04-29 18:16:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.05,329.51,10.865,155,155.31,8.3,167
2021-04-29 18:16:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.42,328.42,10.875,154.8,155.44,8.7,165
2021-04-29 18:16:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.44,328.56,10.875,154.8,155.56,9.7,166
2021-04-29 18:16:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.14,328.7,10.875,154.8,155.64,9.4,166
2021-04-29 18:16:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.13,331.09,10.875,154.8,155.76,9.3,171
2021-04-29 18:16:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.36,332.5,10.875,154.8,155.87,9.5,174
2021-04-29 18:16:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.27,333.47,10.875,154.8,155.94,9.4,176
2021-04-29 18:16:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.87,334,10.875,154.8,156.04,9,177
2021-04-29 18:16:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.33,332.43,10.856,155,156.14,8.5,173
2021-04-29 18:16:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.83,332.54,10.856,155,156.21,8,173
2021-04-29 18:16:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.43,332.24,10.856,155,156.29,7.6,172
2021-04-29 18:16:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.63,332.23,10.856,155,156.37,7.8,172
2021-04-29 18:16:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.78,330.51,10.856,155,156.42,8,168
2021-04-29 18:16:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.45,329.87,10.862,155.1,156.48,7.7,166
2021-04-29 18:16:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.12,332.05,10.862,155.1,156.51,7.3,171
2021-04-29 18:16:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.29,330.79,10.862,155.1,156.55,7.5,168
2021-04-29 18:16:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.16,330.03,10.862,155.1,156.58,7.4,166
2021-04-29 18:16:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.01,331.71,10.862,155.1,156.58,7.2,170
2021-04-29 18:16:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.12,332.08,10.862,155.1,156.58,7.3,171
2021-04-29 18:16:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.88,331.18,10.955,155.4,156.57,7,168
2021-04-29 18:16:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.88,331.17,10.955,155.4,156.55,7,168
2021-04-29 18:16:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.19,331.45,10.955,155.4,156.52,7.3,169
2021-04-29 18:16:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.54,330.07,10.955,155.4,156.47,7.7,166
2021-04-29 18:16:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.5,331.46,10.955,155.4,156.44,8.6,170
2021-04-29 18:16:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.16,329.92,10.986,155.6,156.4,8.3,166
2021-04-29 18:16:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.57,326.74,10.986,155.6,156.37,7.9,158
2021-04-29 18:16:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.67,326.66,10.986,155.6,156.35,8,158
2021-04-29 18:16:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.72,327.49,10.986,155.6,156.33,8,160
2021-04-29 18:16:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.8,328.75,10.986,155.6,156.32,8,163
2021-04-29 18:16:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.92,327.37,10.986,155.6,156.32,8.2,160
2021-04-29 18:16:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.22,327.21,10.986,155.6,156.34,8.5,160
2021-04-29 18:16:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.52,326.67,11.073,156,156.37,7.8,157
2021-04-29 18:16:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.63,328.33,11.073,156,156.41,7.8,161
2021-04-29 18:16:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.25,328.45,11.073,156,156.48,8.4,162
2021-04-29 18:16:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.34,330.2,11.073,156,156.54,8.4,166
2021-04-29 18:16:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.74,333.54,11.078,156.6,156.65,8.7,173
2021-04-29 18:16:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.12,332.62,11.078,156.6,156.77,9.1,171
2021-04-29 18:16:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.14,333.56,11.078,156.6,156.85,9.1,173
2021-04-29 18:16:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.45,333.74,11.078,156.6,156.97,8.4,173
2021-04-29 18:16:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.53,332.91,11.078,156.6,157.1,8.5,171
2021-04-29 18:16:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.63,332.92,11.078,156.6,157.18,8.6,171
2021-04-29 18:16:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.7,332.08,11.078,156.6,157.31,8.7,169
2021-04-29 18:16:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.97,332.51,11.073,157.6,157.45,8,168
2021-04-29 18:16:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.17,332.47,11.073,157.6,157.54,8.2,168
2021-04-29 18:16:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.1,333.42,11.073,157.6,157.69,8.1,170
2021-04-29 18:16:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.51,331.16,11.073,157.6,157.85,8.6,165
2021-04-29 18:16:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.93,331.48,11.073,157.6,157.95,9,166
2021-04-29 18:16:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.88,330.75,11.074,157.7,158.11,8,163
2021-04-29 18:16:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.98,330.77,11.074,157.7,158.27,8.1,163
2021-04-29 18:16:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.08,330.76,11.074,157.7,158.37,8.2,163
2021-04-29 18:16:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.19,330.78,11.074,157.7,158.52,8.3,163
2021-04-29 18:16:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.04,330.04,11.074,157.7,158.66,8.2,161
2021-04-29 18:16:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.24,329.96,11.074,157.7,158.74,8.4,161
2021-04-29 18:16:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.33,329.83,11.055,157.5,158.84,8.5,161
2021-04-29 18:16:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.08,329.11,11.055,157.5,158.91,8.3,159
2021-04-29 18:16:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.05,328.72,11.055,157.5,158.99,8.3,158
2021-04-29 18:16:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.02,328.32,11.055,157.5,159.05,8.3,157
2021-04-29 18:16:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.15,328.7,11.055,157.5,159.08,8.4,158
2021-04-29 18:16:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.03,328.34,11.055,157.5,159.1,8.3,157
2021-04-29 18:16:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.11,328.27,11.039,157.5,159.1,8.4,157
2021-04-29 18:16:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.08,327.84,11.039,157.5,159.09,8.4,156
2021-04-29 18:16:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.2,326.82,11.039,157.5,159.05,8.6,154
2021-04-29 18:16:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.09,325.49,11.039,157.5,159.01,8.6,151
2021-04-29 18:16:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.15,327.35,11.055,157.6,158.97,8.5,155
2021-04-29 18:16:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.69,326.77,11.055,157.6,158.92,8.1,153
2021-04-29 18:16:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.37,327.6,11.055,157.6,158.85,8.7,156
2021-04-29 18:16:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.24,328.58,11.055,157.6,158.81,8.5,158
2021-04-29 18:16:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.25,329.26,11.056,158.1,158.74,8.5,159
2021-04-29 18:16:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.99,328.5,11.056,158.1,158.66,8.3,157
2021-04-29 18:16:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.86,328.12,11.056,158.1,158.61,8.2,156
2021-04-29 18:16:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.05,329.3,11.056,158.1,158.54,8.3,159
2021-04-29 18:16:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.85,329.39,11.056,158.1,158.45,8.1,159
2021-04-29 18:16:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.91,330.2,11.056,158.1,158.39,8.1,161
2021-04-29 18:16:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.78,329.81,11.056,158.1,158.31,8,160
2021-04-29 18:16:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.89,331.32,11.05,159.4,158.26,8.1,162
2021-04-29 18:16:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.66,331,11.05,159.4,158.2,7.9,161
2021-04-29 18:16:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.34,330.76,11.05,159.4,158.15,7.6,160
2021-04-29 18:16:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.41,330.27,11.05,159.4,158.12,7.7,159
2021-04-29 18:16:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.4,330.32,11.048,159.5,158.08,7.7,159
2021-04-29 18:16:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.69,330.09,11.048,159.5,158.05,8,159
2021-04-29 18:16:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.5,330.23,11.048,159.5,158.04,7.8,159
2021-04-29 18:16:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.63,330.56,11.048,159.5,158.02,7.9,160
2021-04-29 18:16:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.85,330.85,11.048,159.5,158.01,8.1,161
2021-04-29 18:16:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.95,330.78,11.048,159.5,158,8.2,161
2021-04-29 18:16:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.92,330.42,11.051,159.6,158,8.2,160
2021-04-29 18:16:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.05,329.44,11.051,159.6,158.01,8.4,158
2021-04-29 18:16:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.11,328.93,11.051,159.6,158.01,8.5,157
2021-04-29 18:16:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.53,329.38,11.051,159.6,158.02,7.9,157
2021-04-29 18:16:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.3,329.13,11.051,159.6,158.02,7.7,156
2021-04-29 18:16:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.39,330.08,11.085,159.8,158.01,7.7,158
2021-04-29 18:16:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.93,331.88,11.085,159.8,158,8.1,163
2021-04-29 18:16:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.06,332.23,11.085,159.8,157.97,8.2,164
2021-04-29 18:16:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.96,332.27,11.085,159.8,157.95,8.1,164
2021-04-29 18:16:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.71,331.54,11.085,159.8,157.91,7.9,162
2021-04-29 18:16:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.71,331.53,11.085,159.8,157.88,7.9,162
2021-04-29 18:16:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.65,330.68,11.085,159.8,157.84,7.9,160
2021-04-29 18:16:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.94,330.47,11.085,159.8,157.8,8.2,160
2021-04-29 18:16:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.91,330.03,11.085,159.8,157.77,8.2,159
2021-04-29 18:16:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.84,330.5,11.085,159.8,157.73,8.1,160
2021-04-29 18:16:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.5,329.44,11.139,159.7,157.7,7.8,157
2021-04-29 18:16:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.25,330.08,11.139,159.7,157.7,7.5,158
2021-04-29 18:16:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.72,328.86,11.139,159.7,157.7,7.1,154
2021-04-29 18:16:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.09,330.63,11.139,159.7,157.71,7.3,159
2021-04-29 18:16:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.21,330.89,11.137,159.6,157.72,7.4,160
2021-04-29 18:16:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.44,331.16,11.137,159.6,157.73,7.6,161
2021-04-29 18:16:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.47,331.55,11.137,159.6,157.72,7.6,162
2021-04-29 18:16:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.11,332.02,11.137,159.6,157.7,8.2,164
2021-04-29 18:16:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.96,332.94,11.137,159.6,157.64,8,166
2021-04-29 18:16:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.17,333.22,11.137,159.6,157.54,8.2,167
2021-04-29 18:16:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.12,334.19,11.18,160.5,157.46,8.1,168
2021-04-29 18:16:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.17,333.24,11.18,160.5,157.31,8.2,166
2021-04-29 18:16:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.23,334.43,11.18,160.5,157.15,8.2,169
2021-04-29 18:16:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.53,334.26,11.18,160.5,157.03,8.5,169
2021-04-29 18:16:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.69,334.76,11.238,160.8,156.85,8.6,170
2021-04-29 18:16:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.73,335.57,11.238,160.8,156.73,8.6,172
2021-04-29 18:16:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.76,336.36,11.238,160.8,156.55,8.6,174
2021-04-29 18:16:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.31,335.14,11.238,160.8,156.38,8.2,171
2021-04-29 18:16:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.29,334.68,11.238,160.8,156.27,8.2,170
2021-04-29 18:16:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.5,334.95,11.238,160.8,156.12,8.4,171
2021-04-29 18:16:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.12,335.48,11.238,160.8,155.99,8,172
2021-04-29 18:16:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.82,334.11,11.194,160.5,155.91,7.8,169
2021-04-29 18:16:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.74,334.52,11.194,160.5,155.81,7.7,170
2021-04-29 18:16:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.72,334.07,11.194,160.5,155.71,7.7,169
2021-04-29 18:16:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.86,334.82,11.194,160.5,155.66,7.8,171
2021-04-29 18:16:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19,334.98,11.119,160.3,155.58,8,172
2021-04-29 18:16:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.08,334.49,11.119,160.3,155.51,8.1,171
2021-04-29 18:16:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.43,335.64,11.119,160.3,155.47,8.4,174
2021-04-29 18:16:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.12,335.3,11.119,160.3,155.42,8.1,173
2021-04-29 18:16:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.7,335.02,11.119,160.3,155.38,7.7,172
2021-04-29 18:16:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.7,335.01,11.119,160.3,155.36,7.7,172
2021-04-29 18:16:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.65,334.81,11.058,160,155.35,7.7,172
2021-04-29 18:16:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.55,334.85,11.058,160,155.34,7.6,172
2021-04-29 18:16:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.45,334.89,11.058,160,155.34,7.5,172
2021-04-29 18:16:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.71,333.95,11.058,160,155.35,7.8,170
2021-04-29 18:16:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.72,334.37,11.05,160,155.37,7.8,171
2021-04-29 18:16:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.95,333.13,11.05,160,155.4,7.1,167
2021-04-29 18:16:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.8,332.43,11.05,160,155.44,7,165
2021-04-29 18:16:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.02,332.71,11.05,160,155.47,7.2,166
2021-04-29 18:16:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.1,332.27,11.05,160,155.51,7.3,165
2021-04-29 18:16:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.08,329.34,11.05,160,155.53,7.5,158
2021-04-29 18:16:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.49,328.64,11.05,160,155.53,7,155
2021-04-29 18:16:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.39,329.16,11.048,159.3,155.53,6.8,157
2021-04-29 18:17:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.85,326.06,11.048,159.3,155.51,6.6,148
2021-04-29 18:17:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.17,326.04,11.048,159.3,155.49,6.9,149
2021-04-29 18:17:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.44,326.54,11.048,159.3,155.45,7.1,151
2021-04-29 18:17:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.48,325.47,11.072,159,155.38,7.2,149
2021-04-29 18:17:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.19,326.67,11.072,159,155.33,6.8,151
2021-04-29 18:17:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.24,326.15,11.072,159,155.25,6.9,150
2021-04-29 18:17:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.21,327.83,11.072,159,155.15,6.7,154
2021-04-29 18:17:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.62,327.77,11.072,159,155.08,7.1,155
2021-04-29 18:17:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.47,328.3,11.072,159,154.97,6.9,156
2021-04-29 18:17:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.46,328.25,11.072,159,154.84,6.9,156
2021-04-29 18:17:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.66,329.26,11.072,159,154.75,7,159
2021-04-29 18:17:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.91,329.82,11.072,159,154.61,7.2,161
2021-04-29 18:17:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.68,329.56,11.072,159,154.52,7,160
2021-04-29 18:17:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.42,331.17,11.123,159.3,154.39,6.6,163
2021-04-29 18:17:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.2,330.93,11.123,159.3,154.27,6.4,162
2021-04-29 18:17:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.07,330.63,11.123,159.3,154.2,6.3,161
2021-04-29 18:17:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.19,330.87,11.123,159.3,154.11,6.4,162
2021-04-29 18:17:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.32,331.19,11.136,159.4,154.03,6.5,163
2021-04-29 18:17:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.13,331.34,11.136,159.4,153.98,6.3,163
2021-04-29 18:17:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.32,331.15,11.136,159.4,153.91,6.5,163
2021-04-29 18:17:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.52,332.51,11.136,159.4,153.84,6.6,167
2021-04-29 18:17:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.86,331.47,11.136,159.4,153.8,7,165
2021-04-29 18:17:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.83,331.07,11.136,159.4,153.74,7,164
2021-04-29 18:17:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.98,331.74,11.136,159.4,153.68,7.1,166
2021-04-29 18:17:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.33,330.54,11.126,158.6,153.64,6.5,163
2021-04-29 18:17:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.79,329.1,11.126,158.6,153.58,6.1,158
2021-04-29 18:17:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.54,330.71,11.126,158.6,153.53,6.7,164
2021-04-29 18:17:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.81,331.69,11.126,158.6,153.5,6.9,167
2021-04-29 18:17:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.06,330.8,11.133,157.9,153.47,5.2,162
2021-04-29 18:17:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.28,330.93,11.133,157.9,153.45,5.4,163
2021-04-29 18:17:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.56,331.79,11.133,157.9,153.44,6.6,168
2021-04-29 18:17:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.25,331.61,11.133,157.9,153.46,6.3,167
2021-04-29 18:17:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.68,332.12,11.133,157.9,153.48,6.7,169
2021-04-29 18:17:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.72,332.88,11.133,157.9,153.52,6.7,171
2021-04-29 18:17:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.05,331.02,11.06,157.3,153.58,5.2,164
2021-04-29 18:17:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.43,331.88,11.06,157.3,153.63,6.5,169
2021-04-29 18:17:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.41,331.54,11.06,157.3,153.71,6.5,168
2021-04-29 18:17:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.15,330.6,11.06,157.3,153.79,6.3,165
2021-04-29 18:17:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.18,329.47,11.06,157.3,153.85,6.4,162
2021-04-29 18:17:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.64,327.94,11.028,157.4,153.94,7,159
2021-04-29 18:17:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.74,327.89,11.028,157.4,154.03,7.1,159
2021-04-29 18:17:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.45,328.17,11.028,157.4,154.09,6.8,159
2021-04-29 18:17:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.45,328.21,11.028,157.4,154.19,6.8,159
2021-04-29 18:17:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.03,329.02,11.028,157.4,154.3,7.3,162
2021-04-29 18:17:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.97,328.25,11.028,157.4,154.36,7.3,160
2021-04-29 18:17:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.81,327.34,11.012,157,154.46,7.2,158
2021-04-29 18:17:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.56,326.77,11.012,157,154.54,7,156
2021-04-29 18:17:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.04,327.62,11.012,157,154.59,7.4,159
2021-04-29 18:17:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.1,328.82,11.012,157,154.64,6.4,160
2021-04-29 18:17:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.95,329.22,11.016,156.8,154.66,6.2,161
2021-04-29 18:17:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.04,329.14,11.016,156.8,154.66,6.3,161
2021-04-29 18:17:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.19,329.78,11.016,156.8,154.65,6.4,163
2021-04-29 18:17:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.23,330.5,11.016,156.8,154.62,6.4,165
2021-04-29 18:17:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.69,331.38,11.016,156.8,154.57,6.8,168
2021-04-29 18:17:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.13,332.34,11.016,156.8,154.51,7.2,171
2021-04-29 18:17:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.28,332.87,11.059,157.1,154.46,7.3,172
2021-04-29 18:17:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.43,334.41,11.059,157.1,154.39,7.4,176
2021-04-29 18:17:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.82,333.88,11.059,157.1,154.32,7.8,175
2021-04-29 18:17:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.92,333.84,11.059,157.1,154.28,7.9,175
2021-04-29 18:17:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.79,333.02,11.059,157.1,154.24,7.8,173
2021-04-29 18:17:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.99,332.72,11.08,157.4,154.22,8,172
2021-04-29 18:17:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.5,332.98,11.08,157.4,154.21,8.5,173
2021-04-29 18:17:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.79,332.46,11.08,157.4,154.23,8.8,172
2021-04-29 18:17:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20,332.86,11.08,157.4,154.26,9,173
2021-04-29 18:17:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.19,332.36,11.08,157.4,154.29,9.2,172
2021-04-29 18:17:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.15,331.48,11.08,157.4,154.34,9.2,170
2021-04-29 18:17:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.87,330.79,11.102,156.7,154.4,8.9,169
2021-04-29 18:17:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.87,330.8,11.102,156.7,154.43,8.9,169
2021-04-29 18:17:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.83,329.93,11.102,156.7,154.48,8.9,167
2021-04-29 18:17:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.61,329.6,11.102,156.7,154.52,8.7,166
2021-04-29 18:17:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20,329.43,11.102,156.7,154.54,9.1,166
2021-04-29 18:17:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.28,329.88,11.124,156,154.56,9.3,168
2021-04-29 18:17:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.26,329.44,11.124,156,154.58,9.3,167
2021-04-29 18:17:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.94,329.12,11.124,156,154.6,9,166
2021-04-29 18:17:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.08,328.21,11.124,156,154.62,8.2,163
2021-04-29 18:17:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.22,327.26,11.124,156,154.64,8.4,161
2021-04-29 18:17:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.76,327.99,11.124,156,154.68,7.9,162
2021-04-29 18:17:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.19,328.86,11.069,155.7,154.73,8.3,165
2021-04-29 18:17:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.06,328.51,11.069,155.7,154.78,8.2,164
2021-04-29 18:17:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.07,328.54,11.069,155.7,154.85,8.2,164
2021-04-29 18:17:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.85,328.26,11.069,155.7,154.94,8,163
2021-04-29 18:17:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.97,328.65,11.069,155.7,155,8.1,164
2021-04-29 18:17:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.61,328.6,11.036,156,155.1,7.8,163
2021-04-29 18:17:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.49,328.29,11.036,156,155.2,7.7,162
2021-04-29 18:17:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.1,328.56,11.036,156,155.27,7.3,162
2021-04-29 18:17:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.09,325.67,11.036,156,155.37,7.5,155
2021-04-29 18:17:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.83,327.59,11.036,156,155.46,7.1,159
2021-04-29 18:17:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.35,327.67,11.036,156,155.52,7.6,160
2021-04-29 18:17:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.42,327.23,11.036,156,155.61,7.7,159
2021-04-29 18:17:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.85,327.19,11.031,156.6,155.69,7.2,157
2021-04-29 18:17:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.5,326.7,11.031,156.6,155.75,6.9,155
2021-04-29 18:17:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.28,326.54,11.031,156.6,155.82,6.7,154
2021-04-29 18:17:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.54,327.13,11.031,156.6,155.87,6.9,156
2021-04-29 18:17:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.32,325.94,11.05,156.9,155.94,6.8,152
2021-04-29 18:17:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.39,326.71,11.05,156.9,156.01,6.8,154
2021-04-29 18:17:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.03,328.23,11.05,156.9,156.05,7.3,159
2021-04-29 18:17:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.87,328.55,11.05,156.9,156.13,8.1,161
2021-04-29 18:17:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.56,328.16,11.05,156.9,156.17,8.8,161
2021-04-29 18:17:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.35,329.67,11.05,156.9,156.25,8.5,164
2021-04-29 18:17:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.49,328.88,11.05,156.9,156.32,7.7,161
2021-04-29 18:17:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.71,328.98,10.987,157.4,156.39,8,161
2021-04-29 18:17:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.62,327.75,10.987,157.4,156.44,8,158
2021-04-29 18:17:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.9,326.62,10.987,157.4,156.5,7.4,154
2021-04-29 18:17:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.54,326.15,10.987,157.4,156.57,7.1,152
2021-04-29 18:17:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.06,324.6,10.987,157.4,156.62,6.8,147
2021-04-29 18:17:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.82,324.56,10.977,157.5,156.69,6.6,146
2021-04-29 18:17:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.06,323.84,10.977,157.5,156.77,6.9,145
2021-04-29 18:17:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.74,323.01,10.977,157.5,156.81,6.7,142
2021-04-29 18:17:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.6,322.82,10.977,157.5,156.88,6.6,141
2021-04-29 18:17:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.49,321.25,10.977,157.5,156.96,6.7,137
2021-04-29 18:17:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.41,325.66,10.977,157.5,157,6.1,147
2021-04-29 18:17:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.89,326.23,11.051,157.2,157.06,6.4,150
2021-04-29 18:17:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.1,327.22,11.051,157.2,157.09,6.5,153
2021-04-29 18:17:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.44,328.9,11.051,157.2,157.13,6.7,158
2021-04-29 18:17:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.64,328.75,11.051,157.2,157.15,6.9,158
2021-04-29 18:17:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.03,327.19,11.051,157.2,157.15,7.4,155
2021-04-29 18:17:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.12,327.75,11.064,156.8,157.15,7.4,157
2021-04-29 18:17:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.11,329,11.064,156.8,157.14,7.3,160
2021-04-29 18:17:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.95,328.28,11.064,156.8,157.12,7.2,158
2021-04-29 18:17:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.49,324.95,11.064,156.8,157.09,6.1,146
2021-04-29 18:17:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.48,326.89,11.064,156.8,157.06,5.9,151
2021-04-29 18:17:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.53,328.17,11.064,156.8,157.03,6.8,157
2021-04-29 18:17:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.05,327.4,11.064,156.8,156.99,6.4,154
2021-04-29 18:17:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.51,329.02,11.049,156.3,156.95,6.7,160
2021-04-29 18:17:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.69,326.03,11.049,156.3,156.92,7.1,153
2021-04-29 18:17:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.69,325.46,11.049,156.3,156.88,6.2,149
2021-04-29 18:17:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.66,326.8,11.049,156.3,156.86,5.1,149
2021-04-29 18:17:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.53,330.04,11.057,156.8,156.84,5.7,160
2021-04-29 18:17:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.08,326.18,11.057,156.8,156.83,5.6,148
2021-04-29 18:17:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.14,325.72,11.057,156.8,156.83,5.7,147
2021-04-29 18:17:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.33,325.46,11.057,156.8,156.84,5.9,147
2021-04-29 18:17:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.53,326.37,11.057,156.8,156.87,6,150
2021-04-29 18:17:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.38,326.94,11.057,156.8,156.89,5.8,151
2021-04-29 18:17:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.75,332.04,11.057,156.8,156.95,5.8,166
2021-04-29 18:17:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.5,334.76,11.072,158.6,157.02,5.5,170
2021-04-29 18:17:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.05,333.45,11.072,158.6,157.07,6.1,167
2021-04-29 18:17:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.99,332.42,11.072,158.6,157.16,6.1,164
2021-04-29 18:17:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.85,330.35,11.072,158.6,157.24,6.1,158
2021-04-29 18:17:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.76,329.32,11.072,158.6,157.29,6.1,155
2021-04-29 18:17:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.86,332.54,11.072,159.1,157.36,6,163
2021-04-29 18:17:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.92,331.79,11.072,159.1,157.43,6.1,161
2021-04-29 18:17:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.44,333.7,11.072,159.1,157.48,6.5,167
2021-04-29 18:17:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.31,335.3,11.072,159.1,157.54,7.3,172
2021-04-29 18:17:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.45,333.66,11.072,159.1,157.61,7.5,168
2021-04-29 18:17:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.5,334.89,11.072,159.1,157.66,7.5,171
2021-04-29 18:17:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.17,333.99,11.068,158.7,157.73,7.2,169
2021-04-29 18:17:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.71,332.66,11.068,158.7,157.81,6.8,165
2021-04-29 18:17:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.96,331.74,11.068,158.7,157.86,7.1,163
2021-04-29 18:17:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.49,328.79,11.068,158.7,157.95,5.9,152
2021-04-29 18:17:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.52,329.16,11.068,158.7,158.04,5.9,153
2021-04-29 18:17:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.3,327.88,11.067,158.6,158.09,5.8,149
2021-04-29 18:17:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.83,329.61,11.067,158.6,158.17,5.2,152
2021-04-29 18:17:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.39,330.52,11.067,158.6,158.21,4.7,153
2021-04-29 18:17:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.59,331.59,11.067,158.6,158.26,4.8,157
2021-04-29 18:17:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.87,329.95,11.067,158.6,158.28,5.2,153
2021-04-29 18:17:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.9,330.26,11.067,158.6,158.28,5.2,154
2021-04-29 18:17:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.88,331.29,11.067,158.6,158.27,5.1,157
2021-04-29 18:17:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.56,333.35,11.142,159.4,158.24,5.6,163
2021-04-29 18:17:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.93,333.18,11.142,159.4,158.21,5,161
2021-04-29 18:17:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16,334.39,11.142,159.4,158.17,5,165
2021-04-29 18:17:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.69,332.74,11.142,159.4,158.11,4.8,159
2021-04-29 18:17:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.33,332.56,11.181,159.5,158.08,5.4,160
2021-04-29 18:17:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.62,332.28,11.181,159.5,158.01,5.7,160
2021-04-29 18:17:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.64,332.59,11.181,159.5,157.95,5.7,161
2021-04-29 18:17:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.22,330.16,11.181,159.5,157.9,5.5,153
2021-04-29 18:17:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.18,328.73,11.181,159.5,157.83,5.6,149
2021-04-29 18:17:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.81,326.65,11.181,159.5,157.76,5.5,142
2021-04-29 18:17:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.67,327.27,11.181,159.5,157.71,5.3,143
2021-04-29 18:17:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.7,325.27,11.186,158.9,157.63,5.5,139
2021-04-29 18:17:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.78,325.07,11.186,158.9,157.56,5.6,139
2021-04-29 18:17:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.6,325.41,11.186,158.9,157.51,5.4,139
2021-04-29 18:17:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.18,326.3,11.186,158.9,157.42,5.8,144
2021-04-29 18:17:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.25,327.72,11.186,158.9,157.36,5.7,148
2021-04-29 18:17:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.8,326.77,11.182,158.7,157.25,6.3,148
2021-04-29 18:17:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.67,325.69,11.182,158.7,157.13,6.3,145
2021-04-29 18:17:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.53,325.45,11.182,158.7,157.03,6.2,144
2021-04-29 18:17:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.61,324.42,11.182,158.7,156.88,6.4,142
2021-04-29 18:17:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.28,323.64,11.182,158.7,156.71,6.2,139
2021-04-29 18:17:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.33,324.78,11.182,158.7,156.6,6.1,142
2021-04-29 18:17:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.2,324.25,11.176,159,156.44,6.1,140
2021-04-29 18:17:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.03,325.35,11.176,159,156.29,5.8,142
2021-04-29 18:17:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.2,325,11.176,159,156.21,6,142
2021-04-29 18:17:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.65,327.07,11.176,159,156.09,7.1,152
2021-04-29 18:17:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.05,322.45,11.176,159,156.01,8,143
2021-04-29 18:17:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.1,323.59,11.133,159.6,155.97,7.1,142
2021-04-29 18:17:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.72,324.05,11.133,159.6,155.94,7.6,145
2021-04-29 18:17:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.04,324.09,11.133,159.6,155.94,7.9,146
2021-04-29 18:17:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.57,323.8,11.133,159.6,155.96,7.5,144
2021-04-29 18:17:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.34,323.7,11.133,159.6,156,7.3,143
2021-04-29 18:17:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.2,323.49,11.133,159.6,156.07,7.2,142
2021-04-29 18:17:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.39,322.62,11.133,159.6,156.11,6.6,137
2021-04-29 18:17:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.42,329.06,11.076,160.7,156.19,6,151
2021-04-29 18:17:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.58,329.23,11.076,160.7,156.24,3.5,134
2021-04-29 18:17:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.3,330.43,11.076,160.7,156.3,6.7,157
2021-04-29 18:17:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.3,331.23,11.076,160.7,156.35,7.6,161
2021-04-29 18:17:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.81,331.25,11.1,160.7,156.37,7.1,160
2021-04-29 18:17:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.55,331.89,11.1,160.7,156.4,6.8,161
2021-04-29 18:17:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.49,330.71,11.1,160.7,156.41,7.8,160
2021-04-29 18:17:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.81,330.9,11.1,160.7,156.41,8.1,161
2021-04-29 18:17:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.49,331.79,11.1,160.7,156.4,8.7,164
2021-04-29 18:17:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.62,332.18,11.1,160.7,156.4,8.8,165
2021-04-29 18:17:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.38,333.21,11.1,160.7,156.4,8.5,167
2021-04-29 18:17:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.71,332.1,11.044,159.9,156.41,8.9,166
2021-04-29 18:17:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.53,334.44,11.044,159.9,156.42,8.6,171
2021-04-29 18:17:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.15,332.84,11.044,159.9,156.42,8.3,167
2021-04-29 18:17:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.85,332.99,11.044,159.9,156.42,8,167
2021-04-29 18:17:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.95,333.11,11.013,159.5,156.41,8.1,168
2021-04-29 18:17:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.21,334.3,11.013,159.5,156.4,8.3,171
2021-04-29 18:17:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.83,334.86,11.013,159.5,156.38,7.9,172
2021-04-29 18:17:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.02,334.78,11.013,159.5,156.35,8.1,172
2021-04-29 18:17:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.03,332.61,11.013,159.5,156.33,8.2,167
2021-04-29 18:17:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.9,332.21,11.013,159.5,156.28,8.1,166
2021-04-29 18:17:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.76,330.09,11.013,159.5,156.24,8.1,161
2021-04-29 18:17:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.78,329.43,11.146,158.9,156.17,8,160
2021-04-29 18:17:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.36,328.99,11.146,158.9,156.1,8.6,160
2021-04-29 18:17:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.49,329.33,11.146,158.9,156.04,8.7,161
2021-04-29 18:17:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.42,329.79,11.146,158.9,155.95,8.6,162
2021-04-29 18:17:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.78,329.07,11.146,158.9,155.86,9,161
2021-04-29 18:17:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.58,328.96,11.223,158.6,155.79,9.7,162
2021-04-29 18:17:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.25,328.63,11.223,158.6,155.69,9.4,161
2021-04-29 18:17:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.6,327.88,11.223,158.6,155.59,9.8,160
2021-04-29 18:17:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.33,327.05,11.223,158.6,155.52,9.6,158
2021-04-29 18:17:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.15,326.15,11.223,158.6,155.4,9.5,156
2021-04-29 18:17:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.74,327.35,11.223,158.6,155.27,9,158
2021-04-29 18:17:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.09,325.97,11.223,158.6,155.18,8.5,154
2021-04-29 18:17:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.8,324.24,11.215,158.5,155.03,8.4,150
2021-04-29 18:18:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.26,325.6,11.215,158.5,154.87,8.7,154
2021-04-29 18:18:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.55,325.29,11.215,158.5,154.75,9,154
2021-04-29 18:18:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.77,325.5,11.215,158.5,154.58,9.2,155
2021-04-29 18:18:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.19,327.1,11.19,158.7,154.41,9.5,159
2021-04-29 18:18:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.03,327.64,11.19,158.7,154.3,9.3,160
2021-04-29 18:18:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.29,329.78,11.19,158.7,154.14,9.4,165
2021-04-29 18:18:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.54,332.44,11.19,158.7,154.06,9.5,171
2021-04-29 18:18:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.1,333.91,11.19,158.7,153.94,9,174
2021-04-29 18:18:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.92,334.37,11.19,158.7,153.85,8.8,175
2021-04-29 18:18:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.66,335.73,11.19,158.7,153.81,8.5,178
2021-04-29 18:18:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.76,336.29,11.187,159,153.76,8.6,179
2021-04-29 18:18:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.17,337.11,11.187,159,153.75,9,181
2021-04-29 18:18:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.27,337.1,11.187,159,153.76,9.1,181
2021-04-29 18:18:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.16,336.23,11.187,159,153.79,9,179
2021-04-29 18:18:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.65,335.72,11.186,159,153.85,9.5,178
2021-04-29 18:18:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.22,334.68,11.186,159,153.9,10.1,176
2021-04-29 18:18:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.72,334.84,11.186,159,153.99,9.6,176
2021-04-29 18:18:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.85,335.79,11.186,159,154.08,9.7,178
2021-04-29 18:18:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.73,335.18,11.186,159,154.14,10.6,177
2021-04-29 18:18:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.45,332.85,11.186,159,154.23,10.4,172
2021-04-29 18:18:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.81,334.5,11.186,159,154.3,9.7,175
2021-04-29 18:18:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.94,333.66,11.118,158.4,154.34,9.9,174
2021-04-29 18:18:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.02,333.18,11.118,158.4,154.38,10,173
2021-04-29 18:18:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.24,333.62,11.118,158.4,154.41,10.2,174
2021-04-29 18:18:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.1,332.7,11.118,158.4,154.43,10.1,172
2021-04-29 18:18:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.38,332.14,11.118,158.4,154.44,10.4,171
2021-04-29 18:18:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.8,330.69,11.071,157.8,154.46,10.9,169
2021-04-29 18:18:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.36,330.26,11.071,157.8,154.47,9.5,167
2021-04-29 18:18:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.96,328.59,11.071,157.8,154.49,9.2,163
2021-04-29 18:18:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.82,329.61,11.071,157.8,154.51,9,165
2021-04-29 18:18:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.53,328.39,11.071,157.8,154.53,8.8,162
2021-04-29 18:18:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.31,328.09,11.071,157.8,154.56,8.6,161
2021-04-29 18:18:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.36,326.21,11.071,157.8,154.57,8.8,157
2021-04-29 18:18:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.78,326.2,11.037,157,154.58,8.2,157
2021-04-29 18:18:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.46,327.07,11.037,157,154.58,8.8,160
2021-04-29 18:18:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.98,325.78,11.037,157,154.58,9.4,158
2021-04-29 18:18:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.92,327.71,11.037,157,154.55,9.2,162
2021-04-29 18:18:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.24,327.6,11.069,157.1,154.52,9.5,162
2021-04-29 18:18:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.68,328.37,11.069,157.1,154.49,8.9,163
2021-04-29 18:18:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.95,329.65,11.069,157.1,154.44,8.1,165
2021-04-29 18:18:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.45,326.92,11.069,157.1,154.4,7.8,158
2021-04-29 18:18:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.83,326.61,11.069,157.1,154.38,8.2,158
2021-04-29 18:18:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.87,327.02,11.069,157.1,154.36,8.2,159
2021-04-29 18:18:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.13,327.74,11.069,157.1,154.37,8.4,161
2021-04-29 18:18:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.53,327.99,11.105,157.5,154.39,7.8,160
2021-04-29 18:18:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.6,327.94,11.105,157.5,154.43,6.9,158
2021-04-29 18:18:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.53,327.2,11.105,157.5,154.47,6.9,156
2021-04-29 18:18:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.88,326.47,11.105,157.5,154.54,7.3,155
2021-04-29 18:18:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.25,328.37,11.106,157.6,154.62,7.5,160
2021-04-29 18:18:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.18,327.59,11.106,157.6,154.67,7.5,158
2021-04-29 18:18:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.85,326.22,11.106,157.6,154.74,7.3,154
2021-04-29 18:18:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.22,328.04,11.106,157.6,154.8,7.5,159
2021-04-29 18:18:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.17,330.17,11.106,157.6,154.83,7.3,164
2021-04-29 18:18:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.03,328.22,11.106,157.6,154.87,7.3,159
2021-04-29 18:18:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.8,329.23,11.106,157.6,154.89,7,161
2021-04-29 18:18:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.09,330.77,11.153,157.2,154.89,8.1,167
2021-04-29 18:18:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.77,330.49,11.153,157.2,154.88,7.8,166
2021-04-29 18:18:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.08,329.02,11.153,157.2,154.86,8.2,163
2021-04-29 18:18:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.41,329.27,11.153,157.2,154.85,8.5,164
2021-04-29 18:18:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.68,330.47,11.153,157.2,154.82,8.7,167
2021-04-29 18:18:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.77,328.58,11.157,156.9,154.79,7.9,162
2021-04-29 18:18:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.73,329.45,11.157,156.9,154.77,7.8,164
2021-04-29 18:18:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.97,330.17,11.157,156.9,154.76,8,166
2021-04-29 18:18:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.7,330.73,11.157,156.9,154.76,7.7,167
2021-04-29 18:18:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.54,331.62,11.157,156.9,154.76,7.5,169
2021-04-29 18:18:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.73,329.45,11.157,156.9,154.77,7.8,164
2021-04-29 18:18:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.7,329.04,11.157,156.9,154.77,7.8,163
2021-04-29 18:18:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.95,329.81,11.116,156.3,154.77,8,166
2021-04-29 18:18:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.1,328.87,11.116,156.3,154.77,8.2,164
2021-04-29 18:18:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.97,328.5,11.116,156.3,154.76,8.1,163
2021-04-29 18:18:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.31,327.41,11.116,156.3,154.75,8.5,161
2021-04-29 18:18:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.77,326.77,11.12,156.1,154.74,8,159
2021-04-29 18:18:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.22,327.35,11.12,156.1,154.74,8.4,161
2021-04-29 18:18:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.44,327.67,11.12,156.1,154.74,8.6,162
2021-04-29 18:18:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.48,325.36,11.12,156.1,154.74,8.8,157
2021-04-29 18:18:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.48,325.36,11.12,156.1,154.74,8.8,157
2021-04-29 18:18:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.68,326.62,11.12,156.1,154.75,8.9,160
2021-04-29 18:18:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.6,328.5,11.12,156.1,154.77,8.7,164
2021-04-29 18:18:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.46,329.65,11.141,156.4,154.79,8.5,166
2021-04-29 18:18:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.56,327.83,11.141,156.4,154.82,8.7,162
2021-04-29 18:18:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.7,330.46,11.141,156.4,154.85,8.7,168
2021-04-29 18:18:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.64,331.06,11.141,156.4,154.87,9.6,170
2021-04-29 18:18:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.59,328.96,11.129,156.8,154.91,8.7,164
2021-04-29 18:18:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.89,328.83,11.129,156.8,154.95,9,164
2021-04-29 18:18:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.96,330.18,11.129,156.8,154.98,9,167
2021-04-29 18:18:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.53,329.5,11.129,156.8,155.03,9.6,166
2021-04-29 18:18:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.02,329.28,11.129,156.8,155.06,9.1,165
2021-04-29 18:18:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.81,327.56,11.129,156.8,155.1,9,161
2021-04-29 18:18:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.23,326.37,11.129,156.8,155.13,9.5,159
2021-04-29 18:18:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.66,330.74,11.097,157.1,155.14,10.7,169
2021-04-29 18:18:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.29,326.48,11.097,157.1,155.17,9.6,159
2021-04-29 18:18:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.05,330.84,11.097,157.1,155.2,9.1,168
2021-04-29 18:18:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.62,328.26,11.097,157.1,155.23,9.8,163
2021-04-29 18:18:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.81,326.7,11.097,157.1,155.27,10.1,160
2021-04-29 18:18:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.88,326.77,11.07,157.3,155.32,10.2,160
2021-04-29 18:18:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.87,328.31,11.07,157.3,155.36,9.1,162
2021-04-29 18:18:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.7,327.72,11.07,157.3,155.41,8,159
2021-04-29 18:18:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.58,328.53,11.07,157.3,155.47,8.8,162
2021-04-29 18:18:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.81,327.48,11.07,157.3,155.51,9.1,160
2021-04-29 18:18:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.9,326.03,11.07,157.3,155.58,9.3,157
2021-04-29 18:18:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.18,323.39,11.07,157.3,155.64,9.8,152
2021-04-29 18:18:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.57,324.65,11.043,157.4,155.69,10.1,155
2021-04-29 18:18:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.52,325.23,11.043,157.4,155.76,10,156
2021-04-29 18:18:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.19,325.86,11.043,157.4,155.84,10.6,158
2021-04-29 18:18:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.99,326,11.043,157.4,155.89,10.4,158
2021-04-29 18:18:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.94,326.01,11.078,157.2,155.97,10.3,158
2021-04-29 18:18:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.44,327.29,11.078,157.2,156.02,10.7,161
2021-04-29 18:18:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.81,330.21,11.078,157.2,156.11,10.9,167
2021-04-29 18:18:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.59,329.83,11.078,157.2,156.2,10.7,166
2021-04-29 18:18:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.88,331.77,11.078,157.2,156.26,10.9,170
2021-04-29 18:18:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.2,332.24,11.078,157.2,156.33,11.2,171
2021-04-29 18:18:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.94,330.82,11.078,157.2,156.4,11,168
2021-04-29 18:18:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.77,328,11.115,156.4,156.44,10.9,163
2021-04-29 18:18:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.97,327.95,11.115,156.4,156.48,11.1,163
2021-04-29 18:18:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.37,327.81,11.115,156.4,156.51,11.5,163
2021-04-29 18:18:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.07,327.93,11.115,156.4,156.52,11.2,163
2021-04-29 18:18:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.88,327.86,11.106,156.1,156.53,11,163
2021-04-29 18:18:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.96,327.45,11.106,156.1,156.52,12.1,163
2021-04-29 18:18:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.67,327.56,11.106,156.1,156.52,11.8,163
2021-04-29 18:18:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.84,326.97,11.106,156.1,156.52,12,162
2021-04-29 18:18:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.99,327.98,11.106,156.1,156.53,12.1,164
2021-04-29 18:18:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.32,328.72,11.106,156.1,156.54,11.4,165
2021-04-29 18:18:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.52,328.67,11.106,156.1,156.56,11.6,165
2021-04-29 18:18:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.4,328.46,11.121,156.6,156.59,11.5,164
2021-04-29 18:18:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.92,327.12,11.121,156.6,156.62,11.1,161
2021-04-29 18:18:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.82,325.65,11.121,156.6,156.67,11.1,158
2021-04-29 18:18:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.07,325.01,11.121,156.6,156.7,11.4,157
2021-04-29 18:18:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.41,324.35,11.121,156.6,156.74,10.8,155
2021-04-29 18:18:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.3,324.75,11.137,157.2,156.78,10.7,155
2021-04-29 18:18:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.77,327.08,11.137,157.2,156.79,10,159
2021-04-29 18:18:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21,327.46,11.137,157.2,156.81,10.2,160
2021-04-29 18:18:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.51,327.72,11.137,157.2,156.81,9.7,160
2021-04-29 18:18:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.76,330.41,11.137,157.2,156.8,8.8,165
2021-04-29 18:18:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.44,331.98,11.137,157.2,156.79,9.4,169
2021-04-29 18:18:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.16,333.45,11.158,158.6,156.76,10.1,171
2021-04-29 18:18:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.15,331.03,11.158,158.6,156.74,10.2,166
2021-04-29 18:18:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.38,333.85,11.158,158.6,156.71,10.3,172
2021-04-29 18:18:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.7,332.12,11.158,158.6,156.67,9.7,168
2021-04-29 18:18:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.45,330.86,11.158,158.6,156.63,10.5,166
2021-04-29 18:18:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.34,330.61,11.161,158.8,156.59,11.4,166
2021-04-29 18:18:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.91,328.7,11.161,158.8,156.54,11.1,162
2021-04-29 18:18:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.11,332.17,11.161,158.8,156.5,11.1,169
2021-04-29 18:18:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.86,330.89,11.161,158.8,156.47,11.9,167
2021-04-29 18:18:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.33,330.53,11.161,158.8,156.44,11.4,166
2021-04-29 18:18:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.81,330.22,11.161,158.8,156.44,10.9,165
2021-04-29 18:18:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.61,330.31,11.161,158.8,156.46,10.7,165
2021-04-29 18:18:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.11,329.7,11.165,158.1,156.49,10.2,164
2021-04-29 18:18:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.99,329.29,11.165,158.1,156.54,10.1,163
2021-04-29 18:18:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.06,328.8,11.165,158.1,156.62,10.2,162
2021-04-29 18:18:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.06,328.83,11.165,158.1,156.67,10.2,162
2021-04-29 18:18:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.09,328.56,11.175,157.5,156.76,10.2,162
2021-04-29 18:18:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.29,328.52,11.175,157.5,156.86,10.4,162
2021-04-29 18:18:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.59,328.41,11.175,157.5,156.91,10.7,162
2021-04-29 18:18:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.99,328.28,11.175,157.5,157,11.1,162
2021-04-29 18:18:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.86,327.87,11.175,157.5,157.08,11,161
2021-04-29 18:18:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.86,327.89,11.175,157.5,157.13,11,161
2021-04-29 18:18:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.34,325.12,11.175,157.5,157.19,10.7,155
2021-04-29 18:18:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.92,324.56,11.226,157.2,157.24,9.3,152
2021-04-29 18:18:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.5,322.51,11.226,157.2,157.27,9.1,147
2021-04-29 18:18:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.59,321.44,11.226,157.2,157.31,9.3,145
2021-04-29 18:18:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.7,322.89,11.226,157.2,157.35,8.3,146
2021-04-29 18:18:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.68,321,11.226,157.2,157.38,8.5,142
2021-04-29 18:18:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.55,322.04,11.226,157.2,157.42,9.2,146
2021-04-29 18:18:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.37,325.55,11.217,157.7,157.47,9.7,154
2021-04-29 18:18:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.86,324.5,11.217,157.7,157.52,9.3,151
2021-04-29 18:18:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.86,322.55,11.217,157.7,157.58,9.5,147
2021-04-29 18:18:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.23,322.58,11.201,158.5,157.63,9,145
2021-04-29 18:18:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.6,321.86,11.201,158.5,157.69,8.5,142
2021-04-29 18:18:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.54,324.82,11.201,158.5,157.74,8.1,148
2021-04-29 18:18:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.78,324.12,11.201,158.5,157.77,8.4,147
2021-04-29 18:18:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.44,325.38,11.201,158.5,157.79,8.9,151
2021-04-29 18:18:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.42,324.64,11.196,158.9,157.79,9,149
2021-04-29 18:18:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.25,321.8,11.196,158.9,157.78,10.1,145
2021-04-29 18:18:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.84,323.72,11.196,158.9,157.74,9.5,148
2021-04-29 18:18:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.88,326.12,11.196,158.9,157.68,9.3,153
2021-04-29 18:18:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.03,325.49,11.196,158.9,157.63,9.5,152
2021-04-29 18:18:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.44,326.61,11.196,158.9,157.53,9.8,155
2021-04-29 18:18:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.25,326.69,11.196,158.9,157.42,9.6,155
2021-04-29 18:18:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.09,327.97,11.179,159.4,157.33,9.4,157
2021-04-29 18:18:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.16,328.81,11.179,159.4,157.19,9.4,159
2021-04-29 18:18:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.64,330.01,11.179,159.4,157.05,8.8,161
2021-04-29 18:18:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.21,331.13,11.179,159.4,156.95,8.3,163
2021-04-29 18:18:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.18,331.12,11.16,159.5,156.82,8.3,163
2021-04-29 18:18:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.03,332.02,11.16,159.5,156.69,8.1,165
2021-04-29 18:18:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.88,331.21,11.16,159.5,156.61,8,163
2021-04-29 18:18:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.19,333.24,11.16,159.5,156.51,7.2,167
2021-04-29 18:18:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.46,334.7,11.16,159.5,156.46,7.4,171
2021-04-29 18:18:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.33,333.93,11.16,159.5,156.39,7.3,169
2021-04-29 18:18:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.23,335.17,11.119,159.6,156.33,7.2,172
2021-04-29 18:18:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.73,333.05,11.119,159.6,156.31,6.8,166
2021-04-29 18:18:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.15,330.31,11.119,159.6,156.28,7.4,160
2021-04-29 18:18:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.57,329.11,11.119,159.6,156.26,7.9,158
2021-04-29 18:18:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.03,329.99,11.13,159.6,156.25,7.3,159
2021-04-29 18:18:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.97,330.46,11.13,159.6,156.25,7.2,160
2021-04-29 18:18:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.58,330.79,11.13,159.6,156.27,6.8,160
2021-04-29 18:18:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.89,332.16,11.13,159.6,156.29,7,164
2021-04-29 18:18:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.22,331.13,11.13,159.6,156.33,7.4,162
2021-04-29 18:18:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.33,329.81,11.13,159.6,156.38,7.6,159
2021-04-29 18:18:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.78,330.68,11.13,159.6,156.41,7,160
2021-04-29 18:18:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.06,331.71,11.13,159.6,156.46,7.2,163
2021-04-29 18:18:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.03,331.34,11.13,159.6,156.51,7.2,162
2021-04-29 18:18:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.17,330.42,11.13,159.6,156.54,7.4,160
2021-04-29 18:18:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.76,331.92,11.169,158.8,156.58,6.8,164
2021-04-29 18:18:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.37,331.97,11.169,158.8,156.63,7.4,165
2021-04-29 18:18:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.96,331.66,11.169,158.8,156.66,8,165
2021-04-29 18:18:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.73,331.59,11.169,158.8,156.69,6.8,163
2021-04-29 18:18:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.82,333.69,11.169,158.8,156.72,4.8,165
2021-04-29 18:18:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.23,333.77,11.186,158.3,156.75,3.2,161
2021-04-29 18:18:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.08,334.22,11.186,158.3,156.76,4,166
2021-04-29 18:18:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.15,327.26,11.186,158.3,156.77,5.6,148
2021-04-29 18:18:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.5,330.82,11.186,158.3,156.76,5.6,159
2021-04-29 18:18:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.17,329.41,11.186,158.3,156.75,5.4,154
2021-04-29 18:18:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.76,328.55,11.186,158.3,156.73,5.1,150
2021-04-29 18:18:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.02,327.89,11.205,158,156.7,6.3,153
2021-04-29 18:18:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.19,328.12,11.205,158,156.66,5.5,151
2021-04-29 18:18:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.5,327.72,11.205,158,156.63,4.9,147
2021-04-29 18:18:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.55,332.24,11.205,158,156.57,1.8,137
2021-04-29 18:18:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.29,336.26,11.224,158.4,156.51,3.1,172
2021-04-29 18:18:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.32,331.2,11.224,158.4,156.46,2.6,142
2021-04-29 18:18:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.92,334.21,11.224,158.4,156.36,4.8,168
2021-04-29 18:18:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.27,330.3,11.224,158.4,156.26,5.4,157
2021-04-29 18:18:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.83,331.28,11.224,158.4,156.18,8.8,166
2021-04-29 18:18:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.78,328.97,11.224,158.4,156.05,8.9,161
2021-04-29 18:18:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.54,329.96,11.224,158.4,155.91,8.6,163
2021-04-29 18:18:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.65,331.78,11.269,159.4,155.82,9.6,167
2021-04-29 18:18:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.97,332.06,11.269,159.4,155.69,9.9,168
2021-04-29 18:18:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.19,332.41,11.269,159.4,155.6,10.1,169
2021-04-29 18:19:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.59,332.21,11.269,159.4,155.49,10.5,169
2021-04-29 18:19:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.28,330.85,11.25,159.5,155.4,10.3,166
2021-04-29 18:19:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.31,331.31,11.25,159.5,155.35,10.3,167
2021-04-29 18:19:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.18,330.84,11.25,159.5,155.28,10.2,166
2021-04-29 18:19:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.21,329.82,11.25,159.5,155.23,10.3,164
2021-04-29 18:19:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.81,328.55,11.25,159.5,155.21,10,161
2021-04-29 18:19:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.08,329.37,11.25,159.5,155.18,10.2,163
2021-04-29 18:19:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.22,329.59,11.151,159.3,155.17,10.4,164
2021-04-29 18:19:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.09,329.16,11.151,159.3,155.17,10.3,163
2021-04-29 18:19:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.89,329.27,11.151,159.3,155.18,10.1,163
2021-04-29 18:19:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.86,328.8,11.151,159.3,155.19,10.1,162
2021-04-29 18:19:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.38,330.31,11.133,158.9,155.2,10.5,166
2021-04-29 18:19:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.68,332.2,11.133,158.9,155.22,10.7,170
2021-04-29 18:19:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.94,331.5,11.133,158.9,155.25,10,168
2021-04-29 18:19:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.56,332.12,11.133,158.9,155.26,9.6,169
2021-04-29 18:19:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.32,331.3,11.133,158.9,155.28,9.4,167
2021-04-29 18:19:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.32,331.31,11.133,158.9,155.3,9.4,167
2021-04-29 18:19:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.32,331.31,11.133,158.9,155.31,9.4,167
2021-04-29 18:19:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.22,330.58,11.14,158.3,155.32,9.3,166
2021-04-29 18:19:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.24,331.03,11.14,158.3,155.32,9.3,167
2021-04-29 18:19:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.34,330.99,11.14,158.3,155.31,9.4,167
2021-04-29 18:19:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.05,331.11,11.14,158.3,155.3,9.1,167
2021-04-29 18:19:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.38,331.73,11.129,158,155.29,9.4,169
2021-04-29 18:19:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.34,330.8,11.129,158,155.27,9.4,167
2021-04-29 18:19:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.96,331.41,11.129,158,155.25,9,168
2021-04-29 18:19:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.04,330.91,11.129,158,155.23,9.1,167
2021-04-29 18:19:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.96,331.39,11.129,158,155.2,9,168
2021-04-29 18:19:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.06,331.33,11.129,158,155.16,9.1,168
2021-04-29 18:19:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.88,331.89,11.124,158.1,155.13,8.9,169
2021-04-29 18:19:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.9,332.32,11.124,158.1,155.09,8.9,170
2021-04-29 18:19:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.29,332.16,11.124,158.1,155.05,9.3,170
2021-04-29 18:19:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.61,332.51,11.124,158.1,155.02,9.6,171
2021-04-29 18:19:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.91,332.4,11.124,158.1,154.99,9.9,171
2021-04-29 18:19:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.98,332.93,11.177,158.2,154.97,9.9,172
2021-04-29 18:19:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.08,332.9,11.177,158.2,154.97,10,172
2021-04-29 18:19:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.01,333.87,11.177,158.2,154.97,9.9,174
2021-04-29 18:19:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.09,333.38,11.177,158.2,154.99,10,173
2021-04-29 18:19:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.47,332.8,11.177,158.2,155,10.4,172
2021-04-29 18:19:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.47,332.82,11.177,158.2,155.03,10.4,172
2021-04-29 18:19:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.71,333.75,11.177,158.2,155.05,10.6,174
2021-04-29 18:19:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.37,333.87,11.24,158.2,155.09,10.2,174
2021-04-29 18:19:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.14,332.98,11.24,158.2,155.12,10,172
2021-04-29 18:19:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.12,332.52,11.24,158.2,155.14,10,171
2021-04-29 18:19:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.9,332.13,11.24,158.2,155.17,9.8,170
2021-04-29 18:19:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21,332.36,11.203,157.8,155.21,9.9,171
2021-04-29 18:19:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.78,331.96,11.203,157.8,155.22,9.7,170
2021-04-29 18:19:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.2,332.33,11.203,157.8,155.25,10.1,171
2021-04-29 18:19:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.1,332.36,11.203,157.8,155.27,10,171
2021-04-29 18:19:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.1,332.36,11.203,157.8,155.27,10,171
2021-04-29 18:19:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.96,331.45,11.203,157.8,155.27,9.9,169
2021-04-29 18:19:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.83,331.02,11.203,157.8,155.26,9.8,168
2021-04-29 18:19:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.75,330.82,11.106,157.5,155.25,9.8,168
2021-04-29 18:19:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.84,330.78,11.106,157.5,155.24,9.9,168
2021-04-29 18:19:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.94,330.74,11.106,157.5,155.22,10,168
2021-04-29 18:19:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.84,330.77,11.106,157.5,155.21,9.9,168
2021-04-29 18:19:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.71,330.27,11.097,157.4,155.2,9.8,167
2021-04-29 18:19:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.89,329.71,11.097,157.4,155.18,10,166
2021-04-29 18:19:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.99,329.67,11.097,157.4,155.17,10.1,166
2021-04-29 18:19:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.96,329.18,11.097,157.4,155.14,10.1,165
2021-04-29 18:19:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.86,329.21,11.097,157.4,155.11,10,165
2021-04-29 18:19:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.63,328.8,11.097,157.4,155.06,9.8,164
2021-04-29 18:19:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.76,329.2,11.097,157.4,155,9.9,165
2021-04-29 18:19:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.63,330.72,11.096,157.5,154.96,9.7,168
2021-04-29 18:19:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.67,331.62,11.096,157.5,154.9,9.7,170
2021-04-29 18:19:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.67,331.6,11.096,157.5,154.84,9.7,170
2021-04-29 18:19:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.67,331.58,11.096,157.5,154.8,9.7,170
2021-04-29 18:19:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.67,331.55,11.096,157.5,154.74,9.7,170
2021-04-29 18:19:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.88,331.52,11.11,157.6,154.7,9.9,170
2021-04-29 18:19:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.9,331.99,11.11,157.6,154.69,9.9,171
2021-04-29 18:19:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.8,332.01,11.11,157.6,154.68,9.8,171
2021-04-29 18:19:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.66,331.12,11.11,157.6,154.69,9.7,169
2021-04-29 18:19:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.48,331.66,11.11,157.6,154.7,9.5,170
2021-04-29 18:19:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.73,333.01,11.11,157.6,154.75,9.7,173
2021-04-29 18:19:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.55,333.54,11.11,157.6,154.8,9.5,174
2021-04-29 18:19:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.36,333.61,11.115,157.6,154.84,9.3,174
2021-04-29 18:19:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.88,334.64,11.115,157.6,154.91,8.8,176
2021-04-29 18:19:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.97,334.21,11.115,157.6,154.97,8.9,175
2021-04-29 18:19:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.87,334.25,11.115,157.6,155.01,8.8,175
2021-04-29 18:19:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.18,334.15,11.121,157.5,155.06,9.1,175
2021-04-29 18:19:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.28,334.15,11.121,157.5,155.09,9.2,175
2021-04-29 18:19:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.38,334.14,11.121,157.5,155.13,9.3,175
2021-04-29 18:19:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.48,334.13,11.121,157.5,155.15,9.4,175
2021-04-29 18:19:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.58,334.12,11.121,157.5,155.17,9.5,175
2021-04-29 18:19:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.78,334.09,11.121,157.5,155.18,9.7,175
2021-04-29 18:19:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.69,334.58,11.121,157.5,155.19,9.6,176
2021-04-29 18:19:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.03,333.75,11.17,156.9,155.19,9.9,175
2021-04-29 18:19:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.05,334.69,11.17,156.9,155.19,9.9,177
2021-04-29 18:19:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.05,334.69,11.17,156.9,155.19,9.9,177
2021-04-29 18:19:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.04,334.22,11.17,156.9,155.19,9.9,176
2021-04-29 18:19:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.65,333.71,11.183,156.7,155.19,9.5,175
2021-04-29 18:19:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.54,333.27,11.183,156.7,155.19,9.4,174
2021-04-29 18:19:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.92,332.51,11.183,156.7,155.18,8.8,172
2021-04-29 18:19:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.13,332.9,11.183,156.7,155.17,9,173
2021-04-29 18:19:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.23,332.87,11.183,156.7,155.16,9.1,173
2021-04-29 18:19:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.44,333.27,11.183,156.7,155.15,9.3,174
2021-04-29 18:19:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.75,333.67,11.183,156.7,155.14,9.6,175
2021-04-29 18:19:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.64,333.79,11.171,156.9,155.13,9.5,175
2021-04-29 18:19:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.45,334.28,11.171,156.9,155.13,9.3,176
2021-04-29 18:19:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.44,333.83,11.171,156.9,155.15,9.3,175
2021-04-29 18:19:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.85,334.39,11.171,156.9,155.17,8.7,176
2021-04-29 18:19:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.73,333.56,11.171,156.9,155.21,8.6,174
2021-04-29 18:19:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.51,333.31,11.163,157.1,155.26,8.4,173
2021-04-29 18:19:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.71,333.27,11.163,157.1,155.3,8.6,173
2021-04-29 18:19:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.71,333.3,11.163,157.1,155.36,8.6,173
2021-04-29 18:19:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.71,333.33,11.163,157.1,155.44,8.6,173
2021-04-29 18:19:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.98,332.4,11.163,157.1,155.49,8.9,171
2021-04-29 18:19:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.85,331.58,11.163,157.1,155.56,8.8,169
2021-04-29 18:19:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.87,332.17,11.176,157.3,155.64,8.8,170
2021-04-29 18:19:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.99,332.6,11.176,157.3,155.69,8.9,171
2021-04-29 18:19:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.88,332.22,11.176,157.3,155.76,8.8,170
2021-04-29 18:19:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.69,332.74,11.176,157.3,155.82,8.6,171
2021-04-29 18:19:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.58,332.36,11.176,157.3,155.86,8.5,170
2021-04-29 18:19:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.58,332.44,11.173,157.4,155.92,8.5,170
2021-04-29 18:19:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.99,332.78,11.173,157.4,155.97,8.9,171
2021-04-29 18:19:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.54,334.48,11.173,157.4,156,9.4,175
2021-04-29 18:19:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.43,334.05,11.173,157.4,156.03,9.3,174
2021-04-29 18:19:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.54,334.5,11.173,157.4,156.06,9.4,175
2021-04-29 18:19:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.16,335.47,11.173,157.4,156.08,9,177
2021-04-29 18:19:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.05,335.05,11.173,157.4,156.09,8.9,176
2021-04-29 18:19:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.87,334.4,11.111,157.8,156.1,8.8,174
2021-04-29 18:19:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.08,334.81,11.111,157.8,156.11,9,175
2021-04-29 18:19:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.2,336.14,11.111,157.8,156.11,9.1,178
2021-04-29 18:19:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.2,336.13,11.111,157.8,156.1,9.1,178
2021-04-29 18:19:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.41,336.05,11.123,157.7,156.07,9.3,178
2021-04-29 18:19:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.51,336.02,11.123,157.7,156.03,9.4,178
2021-04-29 18:19:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.62,336.46,11.123,157.7,156,9.5,179
2021-04-29 18:19:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.61,335.97,11.123,157.7,155.94,9.5,178
2021-04-29 18:19:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.3,335.06,11.123,157.7,155.87,9.2,176
2021-04-29 18:19:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.38,334.12,11.123,157.7,155.83,9.3,174
2021-04-29 18:19:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.49,334.53,11.123,157.7,155.77,9.4,175
2021-04-29 18:19:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.47,334.1,11.199,156.9,155.72,9.3,175
2021-04-29 18:19:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.15,333.24,11.199,156.9,155.69,9,173
2021-04-29 18:19:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.02,332.36,11.199,156.9,155.64,8.9,171
2021-04-29 18:19:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.02,332.35,11.199,156.9,155.61,8.9,171
2021-04-29 18:19:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20,331.89,11.199,156.9,155.58,8.9,170
2021-04-29 18:19:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.11,331.84,11.208,156.9,155.54,9,170
2021-04-29 18:19:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.01,331.86,11.208,156.9,155.5,8.9,170
2021-04-29 18:19:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.71,331.94,11.208,156.9,155.47,8.6,170
2021-04-29 18:19:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.73,332.36,11.208,156.9,155.43,8.6,171
2021-04-29 18:19:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.75,333.21,11.208,156.9,155.4,8.6,173
2021-04-29 18:19:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.78,334.06,11.208,156.9,155.35,8.6,175
2021-04-29 18:19:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.8,335.31,11.222,157.6,155.32,8.6,177
2021-04-29 18:19:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.49,334.93,11.222,157.6,155.31,8.3,176
2021-04-29 18:19:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.41,336.21,11.222,157.6,155.3,8.2,179
2021-04-29 18:19:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.22,336.65,11.222,157.6,155.32,8,180
2021-04-29 18:19:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.42,337.07,11.222,157.6,155.35,8.2,181
2021-04-29 18:19:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.62,338.06,11.225,157.8,155.41,8.4,183
2021-04-29 18:19:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.92,337.67,11.225,157.8,155.51,8.7,182
2021-04-29 18:19:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.22,337.7,11.225,157.8,155.58,9,182
2021-04-29 18:19:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.02,337.76,11.225,157.8,155.71,8.8,182
2021-04-29 18:19:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.82,337.83,11.225,157.8,155.86,8.6,182
2021-04-29 18:19:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.82,337.87,11.225,157.8,155.97,8.6,182
2021-04-29 18:19:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.02,336.63,11.225,157.8,156.13,8.8,179
2021-04-29 18:19:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.89,336.15,11.198,157.6,156.29,8.7,178
2021-04-29 18:19:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.18,335.72,11.198,157.6,156.39,9,177
2021-04-29 18:19:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.17,334.89,11.198,157.6,156.52,9,175
2021-04-29 18:19:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.27,334.92,11.198,157.6,156.62,9.1,175
2021-04-29 18:19:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.25,334.39,11.185,157.4,156.68,9.1,174
2021-04-29 18:19:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.14,333.99,11.185,157.4,156.74,9,173
2021-04-29 18:19:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.85,334.5,11.185,157.4,156.77,8.7,174
2021-04-29 18:19:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.95,334.49,11.185,157.4,156.78,8.8,174
2021-04-29 18:19:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.84,334.07,11.185,157.4,156.78,8.7,173
2021-04-29 18:19:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.55,334.56,11.185,157.4,156.77,8.4,174
2021-04-29 18:19:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.65,334.53,11.185,157.4,156.76,8.5,174
2021-04-29 18:19:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.58,333.71,11.139,157.5,156.74,8.5,172
2021-04-29 18:19:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.08,333.84,11.139,157.5,156.74,8,172
2021-04-29 18:19:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.3,334.21,11.139,157.5,156.73,8.2,173
2021-04-29 18:19:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.12,335.51,11.139,157.5,156.73,8,176
2021-04-29 18:19:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.12,335.51,11.139,157.5,156.73,8,176
2021-04-29 18:19:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.7,335.65,11.121,157.9,156.74,8.6,176
2021-04-29 18:19:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.61,336.53,11.121,157.9,156.74,8.5,178
2021-04-29 18:19:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.42,336.98,11.121,157.9,156.74,8.3,179
2021-04-29 18:19:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.61,336.1,11.121,157.9,156.75,8.5,177
2021-04-29 18:19:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.7,335.65,11.121,157.9,156.75,8.6,176
2021-04-29 18:19:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.59,335.24,11.121,157.9,156.75,8.5,175
2021-04-29 18:19:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.17,334.66,11.206,157.8,156.74,9,174
2021-04-29 18:19:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.97,334.69,11.206,157.8,156.72,8.8,174
2021-04-29 18:19:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.17,334.65,11.206,157.8,156.72,9,174
2021-04-29 18:19:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.27,334.62,11.206,157.8,156.7,9.1,174
2021-04-29 18:19:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.39,335.5,11.206,157.8,156.69,9.2,176
2021-04-29 18:19:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.95,334.16,11.196,157.7,156.66,8.8,173
2021-04-29 18:19:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.65,334.21,11.196,157.7,156.62,8.5,173
2021-04-29 18:19:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.75,334.18,11.196,157.7,156.59,8.6,173
2021-04-29 18:19:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.73,333.72,11.196,157.7,156.53,8.6,172
2021-04-29 18:19:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.69,332.39,11.196,157.7,156.46,8.6,169
2021-04-29 18:19:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.72,333.23,11.196,157.7,156.41,8.6,171
2021-04-29 18:19:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.84,334.03,11.196,157.7,156.31,8.7,173
2021-04-29 18:19:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.78,334.2,11.134,158.1,156.21,8.7,173
2021-04-29 18:19:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.87,334.15,11.134,158.1,156.14,8.8,173
2021-04-29 18:19:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.99,334.52,11.134,158.1,156.05,8.9,174
2021-04-29 18:19:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.1,334.91,11.134,158.1,155.97,9,175
2021-04-29 18:19:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.21,334.6,11.16,158.4,155.94,9.1,174
2021-04-29 18:19:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.12,335.06,11.16,158.4,155.91,9,175
2021-04-29 18:19:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.94,335.98,11.16,158.4,155.91,8.8,177
2021-04-29 18:19:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.85,336.44,11.16,158.4,155.93,8.7,178
2021-04-29 18:19:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.95,336.45,11.16,158.4,155.98,8.8,178
2021-04-29 18:19:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.76,337.38,11.16,158.4,156.05,8.6,180
2021-04-29 18:19:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.66,337.41,11.16,158.4,156.12,8.5,180
2021-04-29 18:19:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.71,336.66,11.225,158.5,156.23,8.5,178
2021-04-29 18:19:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.72,337.13,11.225,158.5,156.32,8.5,179
2021-04-29 18:19:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.42,337.22,11.225,158.5,156.46,8.2,179
2021-04-29 18:19:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.71,336.39,11.225,158.5,156.6,8.5,177
2021-04-29 18:19:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.61,336.45,11.225,158.5,156.7,8.4,177
2021-04-29 18:19:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.51,335.44,11.24,158.1,156.83,8.3,175
2021-04-29 18:19:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.69,334.6,11.24,158.1,156.96,8.5,173
2021-04-29 18:19:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.47,333.82,11.24,158.1,157.03,8.3,171
2021-04-29 18:19:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.14,333.13,11.24,158.1,157.13,8,169
2021-04-29 18:19:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.53,332.99,11.24,158.1,157.21,7.4,168
2021-04-29 18:19:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.63,332.97,11.24,158.1,157.26,7.5,168
2021-04-29 18:19:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.92,332.63,11.225,157.7,157.32,7.8,168
2021-04-29 18:19:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.94,333.06,11.225,157.7,157.37,7.8,169
2021-04-29 18:19:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.43,332.9,11.225,157.7,157.4,8.3,169
2021-04-29 18:19:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.42,332.49,11.225,157.7,157.43,8.3,168
2021-04-29 18:19:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.3,332.11,11.225,157.7,157.44,8.2,167
2021-04-29 18:19:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.94,331.52,11.208,157.9,157.44,7.9,165
2021-04-29 18:19:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.96,331.93,11.208,157.9,157.44,7.9,166
2021-04-29 18:19:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.18,332.25,11.208,157.9,157.42,8.1,167
2021-04-29 18:19:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.3,332.62,11.208,157.9,157.4,8.2,168
2021-04-29 18:19:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.51,332.96,11.208,157.9,157.37,8.4,169
2021-04-29 18:19:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.81,332.85,11.208,157.9,157.34,8.7,169
2021-04-29 18:19:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.63,333.32,11.208,157.9,157.28,8.5,170
2021-04-29 18:19:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.84,333.86,11.246,159,157.22,8.7,170
2021-04-29 18:19:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.94,333.81,11.246,159,157.17,8.8,170
2021-04-29 18:19:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.77,334.71,11.246,159,157.1,8.6,172
2021-04-29 18:19:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.46,334.34,11.246,159,157.02,8.3,171
2021-04-29 18:19:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.49,334.87,11.265,159.2,156.98,8.3,172
2021-04-29 18:20:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.42,335.71,11.265,159.2,156.92,8.2,174
2021-04-29 18:20:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.5,335.24,11.265,159.2,156.87,8.3,173
2021-04-29 18:20:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.27,334.46,11.265,159.2,156.85,8.1,171
2021-04-29 18:20:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.27,334.44,11.265,159.2,156.82,8.1,171
2021-04-29 18:20:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.25,334.02,11.265,159.2,156.81,8.1,170
2021-04-29 18:20:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.2,332.77,11.265,159.2,156.8,8.1,167
2021-04-29 18:20:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.99,331.78,11.196,158.9,156.8,8,165
2021-04-29 18:20:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.09,331.72,11.196,158.9,156.78,8.1,165
2021-04-29 18:20:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.16,331.25,11.196,158.9,156.77,8.2,164
2021-04-29 18:20:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.23,330.76,11.196,158.9,156.75,8.3,163
2021-04-29 18:20:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.97,330.25,11.15,158.6,156.72,8.1,162
2021-04-29 18:20:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.94,329.82,11.15,158.6,156.7,8.1,161
2021-04-29 18:20:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.04,329.74,11.15,158.6,156.65,8.2,161
2021-04-29 18:20:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.81,329.44,11.15,158.6,156.62,8,160
2021-04-29 18:20:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.8,330.72,11.15,158.6,156.57,7.9,163
2021-04-29 18:20:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.82,331.12,11.15,158.6,156.53,7.9,164
2021-04-29 18:20:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.62,331.22,11.15,158.6,156.51,7.7,164
2021-04-29 18:20:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.33,331.45,11.154,158.7,156.48,7.4,164
2021-04-29 18:20:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.45,331.78,11.154,158.7,156.47,7.5,165
2021-04-29 18:20:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.45,331.78,11.154,158.7,156.46,7.5,165
2021-04-29 18:20:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.45,331.78,11.154,158.7,156.47,7.5,165
2021-04-29 18:20:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.33,331.45,11.154,158.7,156.49,7.4,164
2021-04-29 18:20:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.48,330.21,11.19,158.8,156.5,7.6,161
2021-04-29 18:20:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.41,330.68,11.19,158.8,156.52,7.5,162
2021-04-29 18:20:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.53,331.03,11.19,158.8,156.54,7.6,163
2021-04-29 18:20:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.44,331.09,11.19,158.8,156.55,7.5,163
2021-04-29 18:20:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.42,329.43,11.19,158.8,156.56,7.6,159
2021-04-29 18:20:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.84,328.67,11.19,158.8,156.57,7.1,156
2021-04-29 18:20:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.84,328.67,11.19,158.8,156.57,7.1,156
2021-04-29 18:20:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.91,327.28,11.269,158.5,156.56,7.2,153
2021-04-29 18:20:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.82,327.38,11.269,158.5,156.55,7.1,153
2021-04-29 18:20:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.92,328.51,11.269,158.5,156.54,7.1,156
2021-04-29 18:20:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.99,329.27,11.269,158.5,156.52,7.1,158
2021-04-29 18:20:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.83,330.75,11.285,158.5,156.49,7.8,163
2021-04-29 18:20:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.08,331.44,11.285,158.5,156.45,8,165
2021-04-29 18:20:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.12,330.54,11.285,158.5,156.41,8.1,163
2021-04-29 18:20:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.93,330.64,11.285,158.5,156.38,7.9,163
2021-04-29 18:20:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.77,329.87,11.285,158.5,156.34,7.8,161
2021-04-29 18:20:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.7,330.33,11.285,158.5,156.3,7.7,162
2021-04-29 18:20:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.8,330.25,11.285,158.5,156.28,7.8,162
2021-04-29 18:20:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.67,331.55,11.312,159.1,156.26,7.6,164
2021-04-29 18:20:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.54,331.2,11.312,159.1,156.24,7.5,163
2021-04-29 18:20:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.74,331.07,11.312,159.1,156.23,7.7,163
2021-04-29 18:20:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.69,331.92,11.312,159.1,156.21,7.6,165
2021-04-29 18:20:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.04,329.75,11.329,159.4,156.19,8.1,160
2021-04-29 18:20:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.04,331.04,11.329,159.4,156.17,8,163
2021-04-29 18:20:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.3,330.43,11.329,159.4,156.14,8.3,162
2021-04-29 18:20:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.39,329.01,11.329,159.4,156.11,8.5,159
2021-04-29 18:20:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.85,330.97,11.329,159.4,156.1,8.8,164
2021-04-29 18:20:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.15,329.41,11.329,159.4,156.08,9.2,161
2021-04-29 18:20:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.85,329.59,11.329,159.4,156.07,8.9,161
2021-04-29 18:20:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.4,329.05,11.342,159.5,156.05,8.5,159
2021-04-29 18:20:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.34,329.53,11.342,159.5,156.02,8.4,160
2021-04-29 18:20:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.07,328.83,11.342,159.5,156,8.2,158
2021-04-29 18:20:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.26,328.66,11.342,159.5,155.95,8.4,158
2021-04-29 18:20:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.18,329.84,11.342,159.5,155.89,9.2,162
2021-04-29 18:20:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.75,329.86,11.291,159.2,155.85,8.8,162
2021-04-29 18:20:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.37,327.81,11.291,159.2,155.79,8.6,157
2021-04-29 18:20:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.54,328.57,11.291,159.2,155.73,8.7,159
2021-04-29 18:20:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.84,329.73,11.291,159.2,155.69,8.9,162
2021-04-29 18:20:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.8,330.65,11.291,159.2,155.66,8.8,164
2021-04-29 18:20:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.96,331.46,11.291,159.2,155.63,8.9,166
2021-04-29 18:20:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.48,330.37,11.291,159.2,155.61,8.5,163
2021-04-29 18:20:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.25,329.66,11.177,158.7,155.59,8.4,162
2021-04-29 18:20:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.21,332.31,11.177,158.7,155.58,8.2,168
2021-04-29 18:20:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.56,331.26,11.177,158.7,155.58,8.6,166
2021-04-29 18:20:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.02,330.68,11.177,158.7,155.59,8.1,164
2021-04-29 18:20:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.77,328.62,11.176,158.6,155.61,8,159
2021-04-29 18:20:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.12,328.3,11.176,158.6,155.64,7.4,157
2021-04-29 18:20:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.43,327.18,11.176,158.6,155.69,7.8,155
2021-04-29 18:20:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.34,327.29,11.176,158.6,155.74,7.7,155
2021-04-29 18:20:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.61,329.25,11.176,158.6,155.78,7.8,160
2021-04-29 18:20:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.91,329.06,11.176,158.6,155.83,8.1,160
2021-04-29 18:20:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.69,328.54,11.176,158.6,155.86,8.9,160
2021-04-29 18:20:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.81,326.75,11.243,158.1,155.89,8.1,155
2021-04-29 18:20:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.97,326.17,11.243,158.1,155.9,8.3,154
2021-04-29 18:20:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.09,324.79,11.243,158.1,155.89,7.6,149
2021-04-29 18:20:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.27,323.65,11.243,158.1,155.86,7.9,147
2021-04-29 18:20:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.98,325.02,11.237,157.8,155.8,8.4,152
2021-04-29 18:20:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.31,325.16,11.237,157.8,155.74,8.7,153
2021-04-29 18:20:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.17,324.77,11.237,157.8,155.64,8.6,152
2021-04-29 18:20:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.11,325.24,11.237,157.8,155.53,8.5,153
2021-04-29 18:20:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.24,325.55,11.237,157.8,155.45,8.6,154
2021-04-29 18:20:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.28,325.93,11.237,157.8,155.33,8.6,155
2021-04-29 18:20:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.23,325.44,11.237,157.8,155.2,8.6,154
2021-04-29 18:20:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.88,325.92,11.196,158.3,155.12,8.3,154
2021-04-29 18:20:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.01,326.21,11.196,158.3,155.01,8.4,155
2021-04-29 18:20:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.76,326.84,11.196,158.3,154.91,8.1,156
2021-04-29 18:20:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.8,327.24,11.196,158.3,154.87,8.1,157
2021-04-29 18:20:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.77,328.13,11.196,158.3,154.82,8,159
2021-04-29 18:20:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.76,329.39,11.235,158.9,154.8,7.9,161
2021-04-29 18:20:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.86,329.32,11.235,158.9,154.8,8,161
2021-04-29 18:20:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.66,328.17,11.235,158.9,154.82,7.9,158
2021-04-29 18:20:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.81,327.61,11.235,158.9,154.85,8.1,157
2021-04-29 18:20:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.72,327.71,11.235,158.9,154.9,8,157
2021-04-29 18:20:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.09,328.34,11.235,158.9,154.97,8.3,159
2021-04-29 18:20:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.09,328.35,11.235,158.9,155.01,8.3,159
2021-04-29 18:20:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.92,327.71,11.33,158.8,155.09,8.1,157
2021-04-29 18:20:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.08,327.16,11.33,158.8,155.17,8.3,156
2021-04-29 18:20:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.19,328.44,11.33,158.8,155.22,8.3,159
2021-04-29 18:20:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.35,327.9,11.33,158.8,155.3,8.5,158
2021-04-29 18:20:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.38,327.52,11.326,158.1,155.36,8.5,158
2021-04-29 18:20:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.8,325.78,11.326,158.1,155.41,8.1,153
2021-04-29 18:20:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.52,324.26,11.326,158.1,155.47,8,149
2021-04-29 18:20:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.53,324.29,11.326,158.1,155.54,8,149
2021-04-29 18:20:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.06,323.95,11.326,158.1,155.59,7.6,147
2021-04-29 18:20:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.11,324.37,11.326,158.1,155.66,7.6,148
2021-04-29 18:20:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.93,324.62,11.326,158.1,155.73,7.4,148
2021-04-29 18:20:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.66,323.12,11.252,157.4,155.77,7.3,145
2021-04-29 18:20:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.94,323.68,11.252,157.4,155.84,7.5,147
2021-04-29 18:20:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.93,325.47,11.252,157.4,155.88,7.3,151
2021-04-29 18:20:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.56,325.05,11.252,157.4,155.93,7,149
2021-04-29 18:20:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.76,327.07,11.261,157.6,155.96,7,154
2021-04-29 18:20:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.48,328.55,11.261,157.6,155.97,6.6,157
2021-04-29 18:20:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.12,329.26,11.261,157.6,155.98,6.2,158
2021-04-29 18:20:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.44,329.35,11.261,157.6,155.96,6.5,159
2021-04-29 18:20:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.63,329.18,11.261,157.6,155.94,6.7,159
2021-04-29 18:20:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.85,326.94,11.261,157.6,155.89,7.1,154
2021-04-29 18:20:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.79,327.39,11.261,157.6,155.82,7,155
2021-04-29 18:20:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.67,327.23,11.284,157.8,155.77,6.9,154
2021-04-29 18:20:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.61,327.66,11.284,157.8,155.68,6.8,155
2021-04-29 18:20:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.57,327.26,11.284,157.8,155.58,6.8,154
2021-04-29 18:20:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.79,325.32,11.284,157.8,155.53,7.2,150
2021-04-29 18:20:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.89,324.3,11.284,157.8,155.45,7.4,148
2021-04-29 18:20:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.8,324.13,11.27,157.4,155.38,7.3,148
2021-04-29 18:20:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.7,323.35,11.27,157.4,155.35,7.3,146
2021-04-29 18:20:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.74,322.83,11.27,157.4,155.3,7.4,145
2021-04-29 18:20:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.64,322.05,11.27,157.4,155.27,7.4,143
2021-04-29 18:20:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.78,319.94,11.27,157.4,155.25,7.8,139
2021-04-29 18:20:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.72,320.34,11.27,157.4,155.24,6.8,136
2021-04-29 18:20:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.67,322.22,11.27,157.4,155.23,6.5,140
2021-04-29 18:20:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.66,320.41,11.221,157.6,155.23,6.8,136
2021-04-29 18:20:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.89,320.45,11.221,157.6,155.23,7,137
2021-04-29 18:20:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.13,320.51,11.221,157.6,155.24,7.2,138
2021-04-29 18:20:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.7,322.16,11.221,157.6,155.26,6.6,140
2021-04-29 18:20:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.76,325.4,11.244,158.1,155.29,6.3,147
2021-04-29 18:20:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.44,323.84,11.244,158.1,155.31,6.2,142
2021-04-29 18:20:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.16,326.72,11.244,158.1,155.37,5.6,148
2021-04-29 18:20:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.25,328.46,11.244,158.1,155.44,5.5,153
2021-04-29 18:20:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.06,327.66,11.244,158.1,155.5,5.4,150
2021-04-29 18:20:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.43,327.17,11.244,158.1,155.59,5.8,150
2021-04-29 18:20:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.51,327.86,11.244,158.1,155.69,5.8,152
2021-04-29 18:20:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.71,327.86,11.266,158.4,155.76,6,152
2021-04-29 18:20:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.96,327.19,11.266,158.4,155.86,6.3,151
2021-04-29 18:20:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.08,325.45,11.266,158.4,155.97,6.6,147
2021-04-29 18:20:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.25,322.61,11.266,158.4,156.04,7.1,141
2021-04-29 18:20:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.34,322.17,11.234,157.9,156.15,7.2,141
2021-04-29 18:20:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.06,321.76,11.234,157.9,156.26,7,139
2021-04-29 18:20:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.45,320.12,11.234,157.9,156.33,6.7,133
2021-04-29 18:20:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.24,321.52,11.234,157.9,156.42,7.2,139
2021-04-29 18:20:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.28,321.02,11.234,157.9,156.48,7.3,138
2021-04-29 18:20:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.93,321.65,11.234,157.9,156.54,6.9,138
2021-04-29 18:20:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.26,320.15,11.234,157.9,156.59,7.4,136
2021-04-29 18:20:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.14,320.92,11.221,157.2,156.62,7.1,138
2021-04-29 18:20:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.17,320.41,11.221,157.2,156.65,7.2,137
2021-04-29 18:20:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.39,321.92,11.221,157.2,156.66,7.2,141
2021-04-29 18:20:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.84,322.75,11.221,157.2,156.66,6.6,141
2021-04-29 18:20:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.86,323.07,11.221,157.2,156.66,7.5,145
2021-04-29 18:20:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.14,324.3,11.275,157.4,156.64,7.6,148
2021-04-29 18:20:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.77,326.33,11.275,157.4,156.62,8,154
2021-04-29 18:20:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.57,326.48,11.275,157.4,156.58,7.8,154
2021-04-29 18:20:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.84,327.54,11.275,157.4,156.53,7,155
2021-04-29 18:20:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.8,327.15,11.275,157.4,156.49,7,154
2021-04-29 18:20:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.62,323.5,11.275,157.4,156.41,7.2,145
2021-04-29 18:20:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.8,324.11,11.275,157.4,156.31,7.3,147
2021-04-29 18:20:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.28,324.24,11.332,157.8,156.25,6.8,145
2021-04-29 18:20:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.15,323.48,11.332,157.8,156.14,7.7,146
2021-04-29 18:20:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.77,323.91,11.332,157.8,156.02,7.3,146
2021-04-29 18:20:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.63,323.62,11.332,157.8,155.95,7.2,145
2021-04-29 18:20:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.59,323.69,11.302,158,155.85,7.2,145
2021-04-29 18:20:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.85,325.94,11.302,158,155.79,7.2,151
2021-04-29 18:20:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.58,325.38,11.302,158,155.72,7,149
2021-04-29 18:20:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.35,325.23,11.302,158,155.67,6.8,148
2021-04-29 18:20:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.51,325.17,11.302,158,155.65,7.9,151
2021-04-29 18:20:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.37,324.86,11.302,158,155.64,7.8,150
2021-04-29 18:20:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.54,326.48,11.302,158,155.66,7.8,154
2021-04-29 18:20:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.45,327.15,11.283,158.3,155.69,7.7,155
2021-04-29 18:20:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.55,327.09,11.283,158.3,155.75,7.8,155
2021-04-29 18:20:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.46,327.21,11.283,158.3,155.83,7.7,155
2021-04-29 18:20:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.34,326.04,11.283,158.3,155.9,7.7,152
2021-04-29 18:20:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.68,326.78,11.283,158.3,155.99,7,152
2021-04-29 18:20:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.82,327.08,11.282,158.3,156.08,7.1,153
2021-04-29 18:20:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.4,325.63,11.282,158.3,156.14,7.8,151
2021-04-29 18:20:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.55,325.06,11.282,158.3,156.21,8,150
2021-04-29 18:20:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.23,324.98,11.282,158.3,156.26,7.7,149
2021-04-29 18:20:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.98,326.39,11.271,158,156.29,7.3,152
2021-04-29 18:20:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.09,327.56,11.271,158,156.32,7.3,155
2021-04-29 18:20:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.4,326.43,11.271,158,156.35,7.7,153
2021-04-29 18:20:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.59,326.25,11.271,158,156.36,7.9,153
2021-04-29 18:20:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.7,325.26,11.271,158,156.39,8.1,151
2021-04-29 18:20:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.5,325.13,11.232,157.5,156.4,7.9,151
2021-04-29 18:20:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.5,325.14,11.232,157.5,156.43,7.9,151
2021-04-29 18:20:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.52,326.46,11.232,157.5,156.45,7.8,154
2021-04-29 18:20:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.44,325.66,11.232,157.5,156.47,7.8,152
2021-04-29 18:20:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.39,326.17,11.232,157.5,156.51,7.7,153
2021-04-29 18:20:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.2,326.36,11.232,157.5,156.54,7.5,153
2021-04-29 18:20:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.5,327,11.177,157.7,156.57,7.8,155
2021-04-29 18:20:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.77,327.68,11.177,157.7,156.6,8,157
2021-04-29 18:20:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.54,325.21,11.177,157.7,156.62,8,151
2021-04-29 18:20:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.17,323.79,11.177,157.7,156.63,7.8,147
2021-04-29 18:20:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.17,324.7,11.177,157.7,156.65,7.7,149
2021-04-29 18:20:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.28,325.78,11.217,158.1,156.67,7.7,151
2021-04-29 18:20:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.55,326.41,11.217,158.1,156.68,7.9,153
2021-04-29 18:20:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.97,326.49,11.217,158.1,156.71,8.3,154
2021-04-29 18:20:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.15,327.27,11.217,158.1,156.73,8.4,156
2021-04-29 18:20:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.05,327.35,11.217,158.1,156.75,8.3,156
2021-04-29 18:20:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.19,327.71,11.217,158.1,156.78,8.4,157
2021-04-29 18:20:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.08,328.28,11.324,158.7,156.81,8.2,157
2021-04-29 18:20:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.11,328.7,11.324,158.7,156.83,8.2,158
2021-04-29 18:20:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.98,329.68,11.324,158.7,156.86,8,160
2021-04-29 18:20:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.78,331.09,11.324,158.7,156.87,7.7,163
2021-04-29 18:20:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.32,330.69,11.314,158.9,156.9,7.3,161
2021-04-29 18:20:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.08,331.66,11.314,158.9,156.92,7,163
2021-04-29 18:20:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.69,331.93,11.314,158.9,156.93,6.6,163
2021-04-29 18:20:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.57,333.51,11.314,158.9,156.94,6.4,167
2021-04-29 18:20:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.64,334.95,11.314,158.9,156.95,6.4,171
2021-04-29 18:20:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.67,333.46,11.314,158.9,156.96,6.5,167
2021-04-29 18:20:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.13,332.44,11.314,158.9,156.97,7,165
2021-04-29 18:20:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.09,331.88,11.296,158.6,156.99,7,164
2021-04-29 18:20:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.19,331.82,11.296,158.6,157,7.1,164
2021-04-29 18:20:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.44,330.87,11.296,158.6,157.02,7.4,162
2021-04-29 18:20:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.41,332.11,11.296,158.6,157.03,7.3,165
2021-04-29 18:20:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.68,329.66,11.296,158.6,157.02,8.7,161
2021-04-29 18:20:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.64,330.58,11.296,158.6,157.01,8.6,163
2021-04-29 18:20:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.65,329.21,11.296,158.6,156.98,8.7,160
2021-04-29 18:20:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.32,328.97,11.296,158.6,156.96,8.4,159
2021-04-29 18:20:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.47,328.67,11.332,158.2,156.92,8.5,159
2021-04-29 18:21:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.11,329.33,11.332,158.2,156.87,8.1,160
2021-04-29 18:21:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.4,329.12,11.332,158.2,156.83,8.4,160
2021-04-29 18:21:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.46,328.61,11.332,158.2,156.77,8.5,159
2021-04-29 18:21:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.82,329.27,11.332,158.2,156.74,8.8,161
2021-04-29 18:21:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.91,329.19,11.332,158.2,156.69,8.9,161
2021-04-29 18:21:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.88,327.78,11.389,158,156.66,8.9,158
2021-04-29 18:21:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.32,327.27,11.389,158,156.64,8.4,156
2021-04-29 18:21:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.1,328.31,11.389,158,156.61,8.1,158
2021-04-29 18:21:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.36,329,11.389,158,156.6,8.3,160
2021-04-29 18:21:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.6,329.72,11.383,158,156.59,8.5,162
2021-04-29 18:21:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.41,329.83,11.383,158,156.58,8.3,162
2021-04-29 18:21:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.15,329.11,11.383,158,156.57,8.1,160
2021-04-29 18:21:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.08,329.58,11.383,158,156.56,8,161
2021-04-29 18:21:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.66,329.43,11.383,158,156.54,7.6,160
2021-04-29 18:21:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.92,327.51,11.383,158,156.5,8,156
2021-04-29 18:21:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.99,326.23,11.319,158.2,156.47,7.3,151
2021-04-29 18:21:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.04,323.94,11.319,158.2,156.42,7.6,146
2021-04-29 18:21:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.32,324.48,11.319,158.2,156.36,7.8,148
2021-04-29 18:21:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.69,324.97,11.319,158.2,156.32,8.1,150
2021-04-29 18:21:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.31,323.53,11.319,158.2,156.26,7.9,146
2021-04-29 18:21:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.11,323.73,11.308,158.2,156.2,7.7,146
2021-04-29 18:21:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.1,322.81,11.308,158.2,156.17,7.8,144
2021-04-29 18:21:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.32,322.02,11.308,158.2,156.12,8.1,143
2021-04-29 18:21:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.52,322.7,11.308,158.2,156.08,8.2,145
2021-04-29 18:21:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.76,322.88,11.308,158.2,156.04,8.4,146
2021-04-29 18:21:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.33,325.12,11.308,158.2,156.01,8.7,152
2021-04-29 18:21:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.78,325.01,11.264,158.9,155.99,8.3,150
2021-04-29 18:21:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.29,327.31,11.264,158.9,155.99,7.6,154
2021-04-29 18:21:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.31,328.59,11.264,158.9,155.99,7.5,157
2021-04-29 18:21:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.5,328.07,11.264,158.9,156,8.7,158
2021-04-29 18:21:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.55,328.28,11.237,159.4,156.02,8.8,158
2021-04-29 18:21:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.37,329.79,11.237,159.4,156.03,8.5,161
2021-04-29 18:21:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.95,329.64,11.237,159.4,156.05,8.1,160
2021-04-29 18:21:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.37,330.09,11.237,159.4,156.07,7.5,160
2021-04-29 18:21:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.52,328.26,11.237,159.4,156.09,7.8,156
2021-04-29 18:21:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.14,329.87,11.237,159.4,156.1,7.3,159
2021-04-29 18:21:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.24,329.8,11.237,159.4,156.12,7.4,159
2021-04-29 18:21:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.13,328.82,11.247,159.7,156.14,7.4,156
2021-04-29 18:21:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.3,329.52,11.247,159.7,156.16,7.5,158
2021-04-29 18:21:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.01,329.79,11.247,159.7,156.2,7.2,158
2021-04-29 18:21:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.92,329.9,11.247,159.7,156.25,7.1,158
2021-04-29 18:21:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.1,329.11,11.255,159.3,156.29,7.3,157
2021-04-29 18:21:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.94,328.46,11.255,159.3,156.36,7.2,155
2021-04-29 18:21:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.98,330.1,11.255,159.3,156.41,7.1,159
2021-04-29 18:21:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.04,330.89,11.255,159.3,156.48,7.1,161
2021-04-29 18:21:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.4,330.24,11.255,159.3,156.56,7.5,160
2021-04-29 18:21:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.43,330.65,11.255,159.3,156.61,7.5,161
2021-04-29 18:21:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.66,329.16,11.314,158.3,156.67,7.7,159
2021-04-29 18:21:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.37,328.14,11.314,158.3,156.72,7.5,156
2021-04-29 18:21:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.63,328.79,11.314,158.3,156.75,7.7,158
2021-04-29 18:21:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.66,327.92,11.314,158.3,156.77,7.8,156
2021-04-29 18:21:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.67,327.36,11.35,158,156.77,7.8,155
2021-04-29 18:21:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.76,327.27,11.35,158,156.76,7.9,155
2021-04-29 18:21:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.9,327.58,11.35,158,156.72,8,156
2021-04-29 18:21:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.76,327.23,11.35,158,156.65,7.9,155
2021-04-29 18:21:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.85,327.12,11.35,158,156.59,8,155
2021-04-29 18:21:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.73,325.86,11.35,158,156.49,8,152
2021-04-29 18:21:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.69,324.49,11.35,158,156.37,8.1,149
2021-04-29 18:21:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.7,323.83,11.396,157.6,156.27,8.1,148
2021-04-29 18:21:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.65,324.28,11.396,157.6,156.13,8,149
2021-04-29 18:21:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.59,323.82,11.396,157.6,155.98,8,148
2021-04-29 18:21:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.31,324.1,11.396,157.6,155.88,7.7,148
2021-04-29 18:21:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.91,324.74,11.396,157.6,155.73,8.2,151
2021-04-29 18:21:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.54,326.07,11.393,157.8,155.63,8.7,155
2021-04-29 18:21:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.01,327.97,11.393,157.8,155.49,9,160
2021-04-29 18:21:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.68,327.68,11.393,157.8,155.37,8.7,159
2021-04-29 18:21:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.11,324.91,11.393,157.8,155.29,8.4,152
2021-04-29 18:21:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.49,325.02,11.393,157.8,155.18,7.8,151
2021-04-29 18:21:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.56,326.68,11.393,157.8,155.09,7.7,155
2021-04-29 18:21:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.1,330.89,11.393,157.8,155.03,8.9,167
2021-04-29 18:21:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.02,330.05,11.41,158.8,154.95,9.9,165
2021-04-29 18:21:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.88,331.03,11.41,158.8,154.89,9.7,167
2021-04-29 18:21:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.75,330.61,11.41,158.8,154.86,9.6,166
2021-04-29 18:21:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.43,330.28,11.41,158.8,154.81,9.3,165
2021-04-29 18:21:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.14,330.36,11.415,158.7,154.76,9,165
2021-04-29 18:21:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.01,329.97,11.415,158.7,154.74,8.9,164
2021-04-29 18:21:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.14,328.96,11.415,158.7,154.71,9.1,162
2021-04-29 18:21:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.88,329.56,11.415,158.7,154.68,8.8,163
2021-04-29 18:21:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.88,328.19,11.415,158.7,154.67,8.9,160
2021-04-29 18:21:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.27,327.93,11.415,158.7,154.66,9.3,160
2021-04-29 18:21:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.91,328.63,11.415,158.7,154.66,8.9,161
2021-04-29 18:21:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.14,327.09,11.307,158.1,154.67,9.3,159
2021-04-29 18:21:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.09,327.62,11.307,158.1,154.7,9.2,160
2021-04-29 18:21:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.73,328.33,11.307,158.1,154.73,8.8,161
2021-04-29 18:21:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.74,326.42,11.307,158.1,154.79,8,155
2021-04-29 18:21:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.64,326.49,11.26,158,154.86,8.9,157
2021-04-29 18:21:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.65,326.51,11.26,158,154.91,8.9,157
2021-04-29 18:21:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.55,326.62,11.26,158,154.99,8.8,157
2021-04-29 18:21:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.43,326.01,11.26,158,155.06,9.7,157
2021-04-29 18:21:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.49,325.5,11.26,158,155.11,9.8,156
2021-04-29 18:21:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.25,326.03,11.26,158,155.18,10.5,158
2021-04-29 18:21:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.92,325.77,11.26,158,155.24,10.2,157
2021-04-29 18:21:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.8,324.65,11.207,157.7,155.28,10.2,155
2021-04-29 18:21:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.77,326.69,11.207,157.7,155.33,10,159
2021-04-29 18:21:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.61,327.29,11.207,157.7,155.37,9.8,160
2021-04-29 18:21:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.51,327.36,11.207,157.7,155.4,9.7,160
2021-04-29 18:21:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.48,328.36,11.207,157.7,155.44,9.6,162
2021-04-29 18:21:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.08,328.65,11.197,157.8,155.48,9.2,162
2021-04-29 18:21:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.08,328.65,11.197,157.8,155.5,9.2,162
2021-04-29 18:21:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.15,328.17,11.197,157.8,155.54,9.3,161
2021-04-29 18:21:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.41,328.98,11.197,157.8,155.57,9.5,163
2021-04-29 18:21:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.25,328.13,11.197,157.8,155.59,9.4,161
2021-04-29 18:21:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.29,326.46,11.197,157.8,155.62,8.6,156
2021-04-29 18:21:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.35,325.95,11.197,157.8,155.63,8.7,155
2021-04-29 18:21:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.96,324.67,11.275,158,155.64,8.4,151
2021-04-29 18:21:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.67,324.48,11.275,158,155.64,9.1,152
2021-04-29 18:21:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.72,323.95,11.275,158,155.63,9.2,151
2021-04-29 18:21:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.53,324.11,11.275,158,155.61,9,151
2021-04-29 18:21:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.72,324.37,11.322,157.8,155.57,9.1,152
2021-04-29 18:21:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.82,324.27,11.322,157.8,155.54,9.2,152
2021-04-29 18:21:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.82,324.24,11.322,157.8,155.48,9.2,152
2021-04-29 18:21:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.04,325.47,11.322,157.8,155.4,9.3,155
2021-04-29 18:21:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.22,326.27,11.322,157.8,155.35,9.4,157
2021-04-29 18:21:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.39,327.08,11.322,157.8,155.27,9.5,159
2021-04-29 18:21:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.21,326.21,11.322,157.8,155.2,9.4,157
2021-04-29 18:21:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.4,326.43,11.365,157.5,155.15,9.5,158
2021-04-29 18:21:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.63,326.73,11.365,157.5,155.09,9.7,159
2021-04-29 18:21:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.66,327.17,11.365,157.5,155.04,9.7,160
2021-04-29 18:21:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.57,327.22,11.365,157.5,155.02,9.6,160
2021-04-29 18:21:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.56,327.2,11.355,157.5,155,9.6,160
2021-04-29 18:21:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.46,327.26,11.355,157.5,155,9.5,160
2021-04-29 18:21:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.46,327.26,11.355,157.5,155,9.5,160
2021-04-29 18:21:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.36,327.33,11.355,157.5,155.02,9.4,160
2021-04-29 18:21:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.3,327.85,11.355,157.5,155.04,9.3,161
2021-04-29 18:21:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.36,327.36,11.355,157.5,155.09,9.4,160
2021-04-29 18:21:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20,326.68,11.355,157.5,155.13,9.1,158
2021-04-29 18:21:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.71,326.66,11.338,157.1,155.17,8.8,158
2021-04-29 18:21:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.5,325.47,11.338,157.1,155.23,8.7,155
2021-04-29 18:21:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.39,327.84,11.338,157.1,155.29,8.4,160
2021-04-29 18:21:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.38,329.18,11.338,157.1,155.33,8.3,163
2021-04-29 18:21:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.42,326.96,11.338,157.1,155.38,8.5,158
2021-04-29 18:21:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.16,326.1,11.329,156.8,155.42,8.3,156
2021-04-29 18:21:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.06,323.93,11.329,156.8,155.45,8.4,151
2021-04-29 18:21:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.3,326.48,11.329,156.8,155.49,8.4,157
2021-04-29 18:21:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.72,326.64,11.329,156.8,155.52,8.8,158
2021-04-29 18:21:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.01,326.46,11.329,156.8,155.54,9.1,158
2021-04-29 18:21:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.97,326.32,11.329,156.8,155.57,8.1,156
2021-04-29 18:21:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.24,327.01,11.329,156.8,155.6,8.3,158
2021-04-29 18:21:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.68,327.92,11.28,156.6,155.63,8.7,161
2021-04-29 18:21:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.43,327.19,11.28,156.6,155.67,8.5,159
2021-04-29 18:21:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.81,325.58,11.28,156.6,155.72,9,156
2021-04-29 18:21:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.93,326.81,11.28,156.6,155.76,10,160
2021-04-29 18:21:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.96,326.46,11.252,156.9,155.82,10.1,159
2021-04-29 18:21:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.76,326.59,11.252,156.9,155.86,9.9,159
2021-04-29 18:21:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.96,326.51,11.252,156.9,155.92,10.1,159
2021-04-29 18:21:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.81,324.65,11.252,156.9,155.97,10.1,155
2021-04-29 18:21:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.81,324.66,11.252,156.9,156,10.1,155
2021-04-29 18:21:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.58,324.34,11.252,156.9,156.04,9.9,154
2021-04-29 18:21:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.52,324.89,11.252,156.9,156.07,9.8,155
2021-04-29 18:21:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.31,324.19,11.229,157.2,156.08,9.7,153
2021-04-29 18:21:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.93,323.51,11.229,157.2,156.09,9.4,151
2021-04-29 18:21:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.07,323.89,11.229,157.2,156.09,9.5,152
2021-04-29 18:21:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.88,324.04,11.229,157.2,156.09,9.3,152
2021-04-29 18:21:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.71,323.77,11.213,157.4,156.07,9.2,151
2021-04-29 18:21:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.42,324.01,11.213,157.4,156.04,8.9,151
2021-04-29 18:21:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.32,324.08,11.213,157.4,156.02,8.8,151
2021-04-29 18:21:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.23,324.16,11.213,157.4,155.99,8.7,151
2021-04-29 18:21:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.23,324.15,11.213,157.4,155.96,8.7,151
2021-04-29 18:21:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.51,323.88,11.213,157.4,155.94,9,151
2021-04-29 18:21:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.56,323.34,11.213,157.4,155.93,9.1,150
2021-04-29 18:21:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.18,322.47,11.194,157.9,155.92,8.9,147
2021-04-29 18:21:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.18,322.47,11.194,157.9,155.91,8.9,147
2021-04-29 18:21:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.99,322.67,11.194,157.9,155.92,8.7,147
2021-04-29 18:21:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.76,323.4,11.194,157.9,155.92,8.4,148
2021-04-29 18:21:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.61,324.96,11.194,157.9,155.94,8.1,151
2021-04-29 18:21:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.31,326.73,11.211,158,155.98,8.6,156
2021-04-29 18:21:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.35,327.18,11.211,158,156.01,8.6,157
2021-04-29 18:21:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.31,326.77,11.211,158,156.06,8.6,156
2021-04-29 18:21:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.89,326.69,11.211,158,156.13,8.2,155
2021-04-29 18:21:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.76,326.01,11.211,158,156.17,9.1,155
2021-04-29 18:21:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.55,327.13,11.211,158,156.23,8.8,157
2021-04-29 18:21:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.19,327.34,11.228,157.8,156.29,8.4,157
2021-04-29 18:21:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.29,327.28,11.228,157.8,156.33,8.5,157
2021-04-29 18:21:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.06,327.03,11.228,157.8,156.39,8.3,156
2021-04-29 18:21:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.87,327.21,11.228,157.8,156.45,8.1,156
2021-04-29 18:21:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.81,327.72,11.228,157.8,156.5,8,157
2021-04-29 18:21:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19,326.02,11.217,157.4,156.56,8.3,154
2021-04-29 18:21:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.63,327.4,11.217,157.4,156.62,8.8,158
2021-04-29 18:21:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.76,327.79,11.217,157.4,156.65,8.9,159
2021-04-29 18:21:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.96,327.69,11.217,157.4,156.7,9.1,159
2021-04-29 18:21:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.86,327.77,11.217,157.4,156.73,9,159
2021-04-29 18:21:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.54,327.52,11.217,157.4,156.74,8.7,158
2021-04-29 18:21:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.06,327.65,11.217,157.4,156.74,9.2,159
2021-04-29 18:21:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.39,327.16,11.235,156.8,156.73,9.5,159
2021-04-29 18:21:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.32,326.24,11.235,156.8,156.72,9.5,157
2021-04-29 18:21:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.53,325.12,11.235,156.8,156.69,9.8,155
2021-04-29 18:21:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.67,325.51,11.235,156.8,156.67,9.9,156
2021-04-29 18:21:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.36,325.08,11.247,156.8,156.64,10.6,156
2021-04-29 18:21:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22,324.18,11.247,156.8,156.62,11.3,155
2021-04-29 18:21:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.34,322.51,11.247,156.8,156.61,10.8,151
2021-04-29 18:21:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.94,323.8,11.247,156.8,156.59,10.3,153
2021-04-29 18:21:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.04,323.73,11.247,156.8,156.58,10.4,153
2021-04-29 18:21:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.99,324.27,11.247,156.8,156.57,10.3,154
2021-04-29 18:21:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.89,324.33,11.247,156.8,156.55,10.2,154
2021-04-29 18:21:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.93,325.33,11.205,158,156.53,10.3,155
2021-04-29 18:21:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.17,325.68,11.205,158,156.51,10.5,156
2021-04-29 18:21:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.02,326.27,11.205,158,156.49,10.3,157
2021-04-29 18:21:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.4,326.02,11.205,158,156.46,10.7,157
2021-04-29 18:21:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.48,326.99,11.205,158,156.45,10.7,159
2021-04-29 18:21:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.41,327.84,11.219,158.6,156.44,10.6,160
2021-04-29 18:21:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.18,327.46,11.219,158.6,156.43,10.4,159
2021-04-29 18:21:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.14,326.97,11.219,158.6,156.42,10.4,158
2021-04-29 18:21:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.35,328.36,11.219,158.6,156.41,10.5,161
2021-04-29 18:21:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.51,329.28,11.219,158.6,156.41,10.6,163
2021-04-29 18:21:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.55,328.26,11.219,158.6,156.41,10.7,161
2021-04-29 18:21:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.47,326.45,11.305,158.8,156.4,10.7,157
2021-04-29 18:21:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.08,326.7,11.305,158.8,156.39,10.3,157
2021-04-29 18:21:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.84,326.34,11.305,158.8,156.37,10.1,156
2021-04-29 18:21:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.6,326,11.305,158.8,156.34,9.9,155
2021-04-29 18:21:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.41,325.13,11.305,158.8,156.32,9.8,153
2021-04-29 18:21:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.88,324.89,11.288,158.5,156.29,9.3,152
2021-04-29 18:21:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.83,325.4,11.288,158.5,156.26,9.2,153
2021-04-29 18:21:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.83,325.39,11.288,158.5,156.24,9.2,153
2021-04-29 18:21:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.15,326.58,11.288,158.5,156.23,9.4,156
2021-04-29 18:21:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.36,327.88,11.288,158.5,156.23,9.5,159
2021-04-29 18:21:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.17,328,11.288,158.5,156.23,9.3,159
2021-04-29 18:21:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.07,328.08,11.288,158.5,156.26,9.2,159
2021-04-29 18:21:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.79,327.35,11.205,157.8,156.29,9,158
2021-04-29 18:21:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.79,328.74,11.205,157.8,156.31,8.9,161
2021-04-29 18:21:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.18,328.54,11.205,157.8,156.35,9.3,161
2021-04-29 18:21:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.27,327.3,11.205,157.8,156.39,8.5,157
2021-04-29 18:21:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.02,326.55,11.215,157.7,156.41,8.3,155
2021-04-29 18:21:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.24,324.16,11.215,157.7,156.45,9.7,152
2021-04-29 18:21:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.24,323.17,11.215,157.7,156.48,9.8,150
2021-04-29 18:21:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.77,323.61,11.215,157.7,156.53,9.3,150
2021-04-29 18:21:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.1,324.82,11.215,157.7,156.57,9.5,153
2021-04-29 18:22:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.09,325.82,11.215,157.7,156.6,9.4,155
2021-04-29 18:22:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.32,326.16,11.215,157.7,156.64,9.6,156
2021-04-29 18:22:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.2,325.47,11.275,157.9,156.66,9.5,154
2021-04-29 18:22:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.72,324.88,11.275,157.9,156.66,9.1,152
2021-04-29 18:22:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.2,324.86,11.275,157.9,156.65,8.6,151
2021-04-29 18:22:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.01,325.02,11.275,157.9,156.61,8.4,151
2021-04-29 18:22:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.8,326.1,11.275,157.9,156.56,8.1,153
2021-04-29 18:22:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.64,325.91,11.264,158.2,156.48,8,152
2021-04-29 18:22:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.29,326.64,11.264,158.2,156.37,7.6,153
2021-04-29 18:22:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.91,326.99,11.264,158.2,156.29,7.2,153
2021-04-29 18:22:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.07,324.58,11.264,158.2,156.16,7.6,148
2021-04-29 18:22:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.58,325.32,11.264,158.2,156.04,8,151
2021-04-29 18:22:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.15,324.39,11.264,158.2,155.96,7.7,148
2021-04-29 18:22:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.15,324.12,11.239,158.7,155.85,7.8,147
2021-04-29 18:22:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.28,324.37,11.239,158.7,155.76,7.9,148
2021-04-29 18:22:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.52,324.54,11.239,158.7,155.7,8.1,149
2021-04-29 18:22:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.78,326.99,11.239,158.7,155.63,8.1,155
2021-04-29 18:22:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.1,327.14,11.239,158.7,155.59,8.4,156
2021-04-29 18:22:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.81,329.42,11.256,158.8,155.53,8.9,162
2021-04-29 18:22:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.2,329.35,11.256,158.8,155.49,8.3,161
2021-04-29 18:22:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.15,331.51,11.256,158.8,155.47,9.1,167
2021-04-29 18:22:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.13,328.49,11.256,158.8,155.44,8.3,159
2021-04-29 18:22:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.96,327.72,11.256,158.8,155.42,8.2,157
2021-04-29 18:22:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.16,328.9,11.256,158.8,155.41,8.3,160
2021-04-29 18:22:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.48,330.46,11.256,158.8,155.39,8.5,164
2021-04-29 18:22:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.07,332.1,11.263,159,155.36,8,167
2021-04-29 18:22:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.26,331.99,11.263,159,155.34,8.2,167
2021-04-29 18:22:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.77,332.23,11.263,159,155.31,7.7,167
2021-04-29 18:22:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.92,331.29,11.263,159,155.27,7.9,165
2021-04-29 18:22:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.77,331.69,11.28,158.8,155.25,7.7,166
2021-04-29 18:22:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.65,333.38,11.28,158.8,155.22,7.5,170
2021-04-29 18:22:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.58,333.85,11.28,158.8,155.19,8.4,172
2021-04-29 18:22:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.66,333.38,11.28,158.8,155.18,8.5,171
2021-04-29 18:22:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.04,332.79,11.28,158.8,155.16,8.9,170
2021-04-29 18:22:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.12,332.31,11.28,158.8,155.16,9,169
2021-04-29 18:22:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.75,331.13,11.28,158.8,155.16,8.7,166
2021-04-29 18:22:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.77,330.4,11.264,157.5,155.18,8.7,166
2021-04-29 18:22:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.45,330.12,11.264,157.5,155.2,8.4,165
2021-04-29 18:22:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.52,329.66,11.264,157.5,155.24,8.5,164
2021-04-29 18:22:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.52,329.68,11.264,157.5,155.29,8.5,164
2021-04-29 18:22:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.56,328.78,11.264,157.5,155.33,8.6,162
2021-04-29 18:22:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.8,327.47,11.252,157,155.39,8.9,160
2021-04-29 18:22:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.87,326.99,11.252,157,155.45,9,159
2021-04-29 18:22:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.96,326.95,11.252,157,155.48,9.1,159
2021-04-29 18:22:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.9,327.47,11.252,157,155.53,9,160
2021-04-29 18:22:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.9,327.49,11.252,157,155.56,9,160
2021-04-29 18:22:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.23,327.77,11.252,157,155.57,9.3,161
2021-04-29 18:22:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.31,326.89,11.308,157.1,155.57,9.4,159
2021-04-29 18:22:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.08,327.95,11.308,157.1,155.55,9.1,161
2021-04-29 18:22:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.54,327.2,11.308,157.1,155.52,9.6,160
2021-04-29 18:22:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.17,326.44,11.308,157.1,155.44,9.3,158
2021-04-29 18:22:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.57,327.57,11.308,157.1,155.33,9.6,161
2021-04-29 18:22:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.46,327.86,11.317,157.6,155.24,9.5,161
2021-04-29 18:22:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.68,328.14,11.317,157.6,155.09,9.7,162
2021-04-29 18:22:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.71,328.52,11.317,157.6,154.92,9.7,163
2021-04-29 18:22:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.41,328.63,11.317,157.6,154.8,9.4,163
2021-04-29 18:22:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.01,328.76,11.317,157.6,154.62,9,163
2021-04-29 18:22:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.01,328.71,11.317,157.6,154.51,9,163
2021-04-29 18:22:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.81,328.75,11.317,157.6,154.34,8.8,163
2021-04-29 18:22:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.01,329.94,11.294,158.5,154.18,9,165
2021-04-29 18:22:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.84,330.45,11.294,158.5,154.09,8.8,166
2021-04-29 18:22:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.71,330.01,11.294,158.5,153.97,8.7,165
2021-04-29 18:22:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.68,329.54,11.294,158.5,153.87,8.7,164
2021-04-29 18:22:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.81,330.32,11.277,158.5,153.81,8.8,166
2021-04-29 18:22:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.84,330.73,11.277,158.5,153.75,8.8,167
2021-04-29 18:22:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.01,330.16,11.277,158.5,153.69,9,166
2021-04-29 18:22:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.03,330.59,11.277,158.5,153.65,9,167
2021-04-29 18:22:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.13,330.51,11.277,158.5,153.6,9.1,167
2021-04-29 18:22:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.23,330.44,11.277,158.5,153.55,9.2,167
2021-04-29 18:22:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.98,331.46,11.277,158.5,153.52,8.9,169
2021-04-29 18:22:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.02,331.6,11.283,158,153.48,8.9,170
2021-04-29 18:22:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.8,331.23,11.283,158,153.44,8.7,169
2021-04-29 18:22:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.88,330.74,11.283,158,153.42,8.8,168
2021-04-29 18:22:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.8,331.21,11.283,158,153.38,8.7,169
2021-04-29 18:22:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.79,330.54,11.284,157.6,153.36,8.7,168
2021-04-29 18:22:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.86,330.05,11.284,157.6,153.34,8.8,167
2021-04-29 18:22:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.83,329.6,11.284,157.6,153.32,8.8,166
2021-04-29 18:22:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.9,329.1,11.284,157.6,153.31,8.9,165
2021-04-29 18:22:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.23,329.38,11.284,157.6,153.28,9.2,166
2021-04-29 18:22:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.93,329.52,11.284,157.6,153.26,8.9,166
2021-04-29 18:22:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.7,329.18,11.284,157.6,153.23,8.7,165
2021-04-29 18:22:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.69,330.06,11.272,156.8,153.2,8.6,168
2021-04-29 18:22:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.71,330.48,11.272,156.8,153.18,8.6,169
2021-04-29 18:22:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.81,330.43,11.272,156.8,153.16,8.7,169
2021-04-29 18:22:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.21,330.26,11.272,156.8,153.15,9.1,169
2021-04-29 18:22:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.48,329.69,11.272,156.8,153.15,9.4,168
2021-04-29 18:22:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.36,329.11,11.264,156.5,153.15,9.3,167
2021-04-29 18:22:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.18,329.65,11.264,156.5,153.15,9.1,168
2021-04-29 18:22:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.13,328.75,11.264,156.5,153.15,9.1,166
2021-04-29 18:22:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.96,329.29,11.264,156.5,153.15,8.9,167
2021-04-29 18:22:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.61,328.57,11.264,156.5,153.15,8.6,165
2021-04-29 18:22:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.25,329.2,11.264,156.5,153.14,8.2,166
2021-04-29 18:22:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.67,329.42,11.264,156.5,153.13,8.6,167
2021-04-29 18:22:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.86,329.2,11.259,156.3,153.1,8.8,167
2021-04-29 18:22:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.88,329.63,11.259,156.3,153.08,8.8,168
2021-04-29 18:22:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.4,329.86,11.259,156.3,153.05,9.3,169
2021-04-29 18:22:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.56,331.17,11.259,156.3,153.02,9.4,172
2021-04-29 18:22:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.76,331.1,11.257,156.3,153,9.6,172
2021-04-29 18:22:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.31,329.96,11.257,156.3,152.96,10.2,170
2021-04-29 18:22:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.37,331.37,11.257,156.3,152.92,10.2,173
2021-04-29 18:22:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.25,330.91,11.257,156.3,152.89,10.1,172
2021-04-29 18:22:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.46,331.12,11.257,156.3,152.84,9.3,172
2021-04-29 18:22:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.08,331.85,11.257,156.3,152.78,9.9,174
2021-04-29 18:22:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.11,329.92,11.257,156.3,152.74,10,170
2021-04-29 18:22:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.9,332.06,11.284,156.7,152.67,9.7,174
2021-04-29 18:22:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.3,331.93,11.284,156.7,152.6,10.1,174
2021-04-29 18:22:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.32,332.38,11.284,156.7,152.56,10.1,175
2021-04-29 18:22:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.33,332.83,11.284,156.7,152.5,10.1,176
2021-04-29 18:22:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.42,332.79,11.274,156.7,152.46,10.2,176
2021-04-29 18:22:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.04,333.78,11.274,156.7,152.43,9.8,178
2021-04-29 18:22:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.74,333.82,11.274,156.7,152.4,9.5,178
2021-04-29 18:22:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.75,334.27,11.274,156.7,152.38,9.5,179
2021-04-29 18:22:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.53,333.39,11.274,156.7,152.37,9.3,177
2021-04-29 18:22:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.64,333.82,11.274,156.7,152.36,9.4,178
2021-04-29 18:22:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.42,332.94,11.274,156.7,152.34,9.2,176
2021-04-29 18:22:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.46,332.52,11.201,156,152.33,9.3,176
2021-04-29 18:22:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.51,331.12,11.201,156,152.31,9.4,173
2021-04-29 18:22:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.51,331.12,11.201,156,152.3,9.4,173
2021-04-29 18:22:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.2,330.74,11.201,156,152.27,9.1,172
2021-04-29 18:22:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.24,332.07,11.201,156,152.23,9.1,175
2021-04-29 18:22:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.24,332.23,11.18,155.5,152.21,9.1,176
2021-04-29 18:22:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.13,331.79,11.18,155.5,152.17,9,175
2021-04-29 18:22:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.01,331.35,11.18,155.5,152.13,8.9,174
2021-04-29 18:22:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.53,331.66,11.18,155.5,152.1,9.4,175
2021-04-29 18:22:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.52,331.65,11.18,155.5,152.06,9.4,175
2021-04-29 18:22:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.45,332.55,11.18,155.5,152.01,9.3,177
2021-04-29 18:22:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.32,331.65,11.18,155.5,151.98,9.2,175
2021-04-29 18:22:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.64,331.64,11.18,154.8,151.93,9.5,176
2021-04-29 18:22:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.42,330.75,11.18,154.8,151.87,9.3,174
2021-04-29 18:22:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.95,329.06,11.18,154.8,151.84,8.9,170
2021-04-29 18:22:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.61,330.48,11.18,154.8,151.79,8.5,173
2021-04-29 18:22:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.79,329.91,11.177,154.7,151.75,8.7,172
2021-04-29 18:22:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.72,330.8,11.177,154.7,151.72,8.6,174
2021-04-29 18:22:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.82,330.77,11.177,154.7,151.71,8.7,174
2021-04-29 18:22:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.72,330.8,11.177,154.7,151.72,8.6,174
2021-04-29 18:22:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.82,330.78,11.177,154.7,151.74,8.7,174
2021-04-29 18:22:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.8,330.37,11.177,154.7,151.8,8.7,173
2021-04-29 18:22:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.71,330.41,11.177,154.7,151.84,8.6,173
2021-04-29 18:22:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.48,329.65,11.184,154.7,151.92,8.4,171
2021-04-29 18:22:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.89,329.9,11.184,154.7,152.01,7.8,171
2021-04-29 18:22:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.58,329.68,11.184,154.7,152.07,8.5,171
2021-04-29 18:22:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.52,330.61,11.184,154.7,152.16,8.4,173
2021-04-29 18:22:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.16,331.66,11.197,154.8,152.26,8,175
2021-04-29 18:22:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.16,331.68,11.197,154.8,152.32,8,175
2021-04-29 18:22:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.08,332.99,11.197,154.8,152.42,7.9,178
2021-04-29 18:22:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.9,334.28,11.197,154.8,152.52,7.7,181
2021-04-29 18:22:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.89,333.9,11.197,154.8,152.6,7.7,180
2021-04-29 18:22:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.89,333.95,11.197,154.8,152.71,7.7,180
2021-04-29 18:22:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.1,334.4,11.197,154.8,152.83,7.9,181
2021-04-29 18:22:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.51,335.33,11.211,154.9,152.91,8.3,183
2021-04-29 18:22:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.31,334.96,11.211,154.9,153.03,9.1,182
2021-04-29 18:22:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.41,333.66,11.211,154.9,153.14,9.2,179
2021-04-29 18:22:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.19,332.36,11.211,154.9,153.2,9,176
2021-04-29 18:22:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.81,333.76,11.211,154.9,153.27,8.6,179
2021-04-29 18:22:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.4,333.64,11.2,154.6,153.32,8.2,179
2021-04-29 18:22:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19,333.67,11.2,154.6,153.33,7.8,179
2021-04-29 18:22:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.09,333.25,11.2,154.6,153.34,7.9,178
2021-04-29 18:22:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.28,332.39,11.2,154.6,153.33,8.1,176
2021-04-29 18:22:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.46,331.49,11.2,154.6,153.3,8.3,174
2021-04-29 18:22:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.32,330.23,11.2,154.6,153.26,8.2,171
2021-04-29 18:22:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.73,330.41,11.2,154.6,153.24,7.6,171
2021-04-29 18:22:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.13,329.97,11.204,154.1,153.19,8,171
2021-04-29 18:22:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.66,330.68,11.204,154.1,153.16,8.5,173
2021-04-29 18:22:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.08,331.46,11.204,154.1,153.13,8.9,175
2021-04-29 18:22:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.07,331,11.204,154.1,153.1,8.9,174
2021-04-29 18:22:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.96,331.56,11.188,154.3,153.08,8.8,175
2021-04-29 18:22:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.3,329.55,11.188,154.3,153.06,8.2,170
2021-04-29 18:22:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.11,330.03,11.188,154.3,153.05,8,171
2021-04-29 18:22:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.98,329.23,11.188,154.3,153.04,7.9,169
2021-04-29 18:22:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.03,330.47,11.188,154.3,153.03,7.9,172
2021-04-29 18:22:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.46,331.45,11.188,154.3,153.02,9.3,175
2021-04-29 18:22:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.61,329.86,11.188,154.3,153.02,8.5,171
2021-04-29 18:22:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.68,330.37,11.15,154.5,153.01,8.6,172
2021-04-29 18:22:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.79,328.12,11.15,154.5,153.02,8.8,167
2021-04-29 18:22:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.04,327.1,11.15,154.5,153.03,9.1,165
2021-04-29 18:22:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.14,327.06,11.15,154.5,153.04,9.2,165
2021-04-29 18:22:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.25,327.42,11.134,154.4,153.05,9.3,166
2021-04-29 18:22:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.57,327.77,11.134,154.4,153.07,9.6,167
2021-04-29 18:22:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.91,328.61,11.134,154.4,153.09,9.9,169
2021-04-29 18:22:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.52,328.75,11.134,154.4,153.12,9.5,169
2021-04-29 18:22:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.14,329.34,11.134,154.4,153.15,9.1,170
2021-04-29 18:22:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.84,329.46,11.134,154.4,153.2,8.8,170
2021-04-29 18:22:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.8,328.6,11.134,154.4,153.26,8.8,168
2021-04-29 18:22:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.01,330.05,11.093,154.7,153.31,9,171
2021-04-29 18:22:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.35,331.36,11.093,154.7,153.38,9.3,174
2021-04-29 18:22:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.35,331.4,11.093,154.7,153.46,9.3,174
2021-04-29 18:22:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.15,331.46,11.093,154.7,153.52,9.1,174
2021-04-29 18:22:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.07,332.42,11.093,154.7,153.61,9,176
2021-04-29 18:22:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20,333.59,11.11,155.1,153.71,8.9,178
2021-04-29 18:22:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.8,333.65,11.11,155.1,153.79,8.7,178
2021-04-29 18:22:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.8,333.69,11.11,155.1,153.9,8.7,178
2021-04-29 18:22:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.71,334.19,11.11,155.1,154.02,8.6,179
2021-04-29 18:22:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.7,333.35,11.11,155.1,154.1,8.6,177
2021-04-29 18:22:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.69,332.98,11.11,155.1,154.23,8.6,176
2021-04-29 18:22:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.59,333.04,11.11,155.1,154.34,8.5,176
2021-04-29 18:22:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.54,332.92,11.156,154.8,154.42,8.4,176
2021-04-29 18:22:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.66,334.68,11.156,154.8,154.52,8.5,180
2021-04-29 18:22:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.56,334.71,11.156,154.8,154.58,8.4,180
2021-04-29 18:22:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.95,333.42,11.156,154.8,154.67,8.8,177
2021-04-29 18:22:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.75,333.91,11.156,154.8,154.75,8.6,178
2021-04-29 18:22:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.16,333.18,11.168,154.3,154.79,9,177
2021-04-29 18:22:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.06,333.22,11.168,154.3,154.86,8.9,177
2021-04-29 18:22:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.36,332.77,11.168,154.3,154.91,9.2,176
2021-04-29 18:22:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.14,331.46,11.168,154.3,154.93,9,173
2021-04-29 18:22:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.15,331.36,11.179,154.1,154.95,9,173
2021-04-29 18:22:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.55,331.29,11.179,154.1,154.95,9.4,173
2021-04-29 18:22:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.34,330.87,11.179,154.1,154.94,9.2,172
2021-04-29 18:22:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21,329.32,11.179,154.1,154.92,9.9,169
2021-04-29 18:22:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.82,328.95,11.217,154.2,154.88,9.7,168
2021-04-29 18:22:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.83,329.4,11.217,154.2,154.85,9.7,169
2021-04-29 18:22:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.66,330.35,11.217,154.2,154.8,9.5,171
2021-04-29 18:22:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.67,330.79,11.217,154.2,154.77,9.5,172
2021-04-29 18:22:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.57,330.8,11.217,154.2,154.75,9.4,172
2021-04-29 18:22:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.47,330.81,11.217,154.2,154.73,9.3,172
2021-04-29 18:22:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.48,331.26,11.217,154.2,154.72,9.3,173
2021-04-29 18:22:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.27,331.52,11.228,155.4,154.73,9.1,172
2021-04-29 18:22:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.93,330.27,11.228,155.4,154.73,8.8,169
2021-04-29 18:22:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.86,331.18,11.228,155.4,154.74,8.7,171
2021-04-29 18:22:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.14,330.66,11.228,155.4,154.74,9,170
2021-04-29 18:22:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.36,332.73,11.2,156,154.74,9.2,174
2021-04-29 18:22:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.68,333.59,11.2,156,154.74,9.5,176
2021-04-29 18:22:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.65,332.2,11.2,156,154.72,9.5,173
2021-04-29 18:22:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.45,332.23,11.2,156,154.68,9.3,173
2021-04-29 18:22:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.27,333.15,11.2,156,154.65,9.1,175
2021-04-29 18:22:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.27,333.13,11.2,156,154.59,9.1,175
2021-04-29 18:22:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.18,333.56,11.2,156,154.52,9,176
2021-04-29 18:22:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.15,334.59,11.158,156.3,154.47,9,178
2021-04-29 18:23:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.25,334.55,11.158,156.3,154.4,9.1,178
2021-04-29 18:23:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.83,333.68,11.158,156.3,154.32,8.7,176
2021-04-29 18:23:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.65,334.99,11.158,156.3,154.28,8.5,179
2021-04-29 18:23:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.74,335.66,11.141,156,154.23,8.6,181
2021-04-29 18:23:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.84,335.67,11.141,156,154.19,7.7,181
2021-04-29 18:23:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.24,336.85,11.141,156,154.18,7.1,184
2021-04-29 18:23:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.98,332.25,11.141,156,154.19,6.9,172
2021-04-29 18:23:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.81,328.83,11.141,156,154.21,6.9,163
2021-04-29 18:23:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.64,327.78,11.141,156,154.24,6.8,160
2021-04-29 18:23:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.44,325.65,11.086,155.6,154.29,6.8,155
2021-04-29 18:23:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.67,325.87,11.086,155.6,154.34,7,156
2021-04-29 18:23:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.7,327.49,11.086,155.6,154.4,6.9,160
2021-04-29 18:23:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.31,327.82,11.086,155.6,154.47,6.5,160
2021-04-29 18:23:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.28,327.47,11.086,155.6,154.51,6.5,159
2021-04-29 18:23:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.74,325.48,11.086,155.6,154.56,7.1,155
2021-04-29 18:23:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.64,326.81,11.086,155.6,154.61,6.9,158
2021-04-29 18:23:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.14,329.71,11.086,155.6,154.63,7.2,166
2021-04-29 18:23:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.83,330.15,11.084,155.7,154.67,5.9,165
2021-04-29 18:23:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.07,330.74,11.084,155.7,154.71,6.1,167
2021-04-29 18:23:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.91,331.5,11.084,155.7,154.74,6.9,170
2021-04-29 18:23:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.75,332.86,11.084,155.7,154.78,7.7,174
2021-04-29 18:23:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.76,333.29,11.084,155.7,154.83,7.7,175
2021-04-29 18:23:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.67,334.14,11.084,155.7,154.86,7.6,177
2021-04-29 18:23:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.84,332.49,11.084,155.7,154.92,7.8,173
2021-04-29 18:23:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.89,332.76,11.133,156.1,154.98,7.8,173
2021-04-29 18:23:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.96,331.92,11.133,156.1,155.02,7.9,171
2021-04-29 18:23:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.53,331.27,11.133,156.1,155.09,7.5,169
2021-04-29 18:23:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.4,333.13,11.133,156.1,155.15,8.3,174
2021-04-29 18:23:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.81,333.45,11.144,156.4,155.19,7.7,174
2021-04-29 18:23:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.71,333.5,11.144,156.4,155.24,7.6,174
2021-04-29 18:23:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.93,334.29,11.144,156.4,155.28,7.8,176
2021-04-29 18:23:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.93,334.72,11.144,156.4,155.33,7.8,177
2021-04-29 18:23:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.73,334.77,11.144,156.4,155.38,7.6,177
2021-04-29 18:23:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.93,334.35,11.144,156.4,155.41,7.8,176
2021-04-29 18:23:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.97,334.25,11.204,156.9,155.44,7.8,175
2021-04-29 18:23:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.08,334.65,11.204,156.9,155.46,7.9,176
2021-04-29 18:23:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.08,334.65,11.204,156.9,155.47,7.9,176
2021-04-29 18:23:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.19,335.05,11.204,156.9,155.45,8,177
2021-04-29 18:23:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.13,335.11,11.242,157,155.42,7.9,177
2021-04-29 18:23:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.43,335.47,11.242,157,155.38,8.2,178
2021-04-29 18:23:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.34,335.88,11.242,157,155.32,8.1,179
2021-04-29 18:23:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.34,335.84,11.242,157,155.24,8.1,179
2021-04-29 18:23:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.24,336.24,11.242,157,155.18,8,180
2021-04-29 18:23:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.24,336.2,11.242,157,155.08,8,180
2021-04-29 18:23:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.24,336.15,11.242,157,154.96,8,180
2021-04-29 18:23:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.25,336.42,11.253,156.8,154.88,8,181
2021-04-29 18:23:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.15,335.55,11.253,156.8,154.76,7.9,179
2021-04-29 18:23:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.34,335.05,11.253,156.8,154.63,8.1,178
2021-04-29 18:23:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.05,335.88,11.253,156.8,154.55,7.8,180
2021-04-29 18:23:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19,335.65,11.204,156.5,154.43,7.8,180
2021-04-29 18:23:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.19,334.77,11.204,156.5,154.35,8,178
2021-04-29 18:23:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.19,334.73,11.204,156.5,154.25,8,178
2021-04-29 18:23:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.37,333.82,11.204,156.5,154.15,8.2,176
2021-04-29 18:23:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.05,333.01,11.204,156.5,154.05,7.9,174
2021-04-29 18:23:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.45,332.88,11.204,156.5,154,8.3,174
2021-04-29 18:23:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.87,331.67,11.154,156.2,153.92,8.8,172
2021-04-29 18:23:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.74,330.8,11.154,156.2,153.87,8.7,170
2021-04-29 18:23:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.56,329.07,11.154,156.2,153.81,8.6,166
2021-04-29 18:23:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.75,328.97,11.154,156.2,153.78,8.8,166
2021-04-29 18:23:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.58,329.48,11.154,156.2,153.76,8.6,167
2021-04-29 18:23:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.77,327.09,11.181,156.1,153.75,8.9,162
2021-04-29 18:23:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.67,327.15,11.181,156.1,153.76,8.8,162
2021-04-29 18:23:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.74,326.66,11.181,156.1,153.77,8.9,161
2021-04-29 18:23:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.73,326.89,11.181,156.1,153.8,7.9,160
2021-04-29 18:23:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.06,325.79,11.181,156.1,153.83,8.3,158
2021-04-29 18:23:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.99,326.29,11.181,156.1,153.86,8.2,159
2021-04-29 18:23:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.55,327.5,11.211,156.8,153.9,7.7,160
2021-04-29 18:23:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.74,327.38,11.211,156.8,153.94,7.9,160
2021-04-29 18:23:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.26,326.11,11.211,156.8,153.96,8.5,158
2021-04-29 18:23:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.26,327.47,11.211,156.8,153.98,8.4,161
2021-04-29 18:23:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.6,328.44,11.211,157.3,154,8.7,163
2021-04-29 18:23:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.07,329.64,11.211,157.3,154.01,8.1,165
2021-04-29 18:23:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.07,329.64,11.211,157.3,154.02,8.1,165
2021-04-29 18:23:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.22,330.43,11.211,157.3,154.02,8.2,167
2021-04-29 18:23:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.97,329.7,11.211,157.3,154.02,8,165
2021-04-29 18:23:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19,330.11,11.211,157.3,154.02,8,166
2021-04-29 18:23:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.42,330.33,11.211,157.3,154,8.4,167
2021-04-29 18:23:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.52,330.34,11.223,157.4,153.99,8.5,167
2021-04-29 18:23:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.45,330.8,11.223,157.4,153.96,8.4,168
2021-04-29 18:23:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.91,331.93,11.223,157.4,153.94,8.8,171
2021-04-29 18:23:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.12,332.29,11.223,157.4,153.91,9,172
2021-04-29 18:23:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.59,331.04,11.245,157.2,153.89,8.5,169
2021-04-29 18:23:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.55,330.18,11.245,157.2,153.88,8.5,167
2021-04-29 18:23:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.23,329.9,11.245,157.2,153.87,8.2,166
2021-04-29 18:23:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.33,329.85,11.245,157.2,153.86,8.3,166
2021-04-29 18:23:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.52,329.74,11.245,157.2,153.86,8.5,166
2021-04-29 18:23:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.09,330.82,11.245,157.2,153.85,9,169
2021-04-29 18:23:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.09,333.51,11.245,157.2,153.85,8.9,175
2021-04-29 18:23:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.44,335.02,11.252,156.6,153.85,8.2,179
2021-04-29 18:23:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.65,335.42,11.252,156.6,153.84,8.4,180
2021-04-29 18:23:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.34,335.02,11.252,156.6,153.83,8.1,179
2021-04-29 18:23:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.25,335.86,11.252,156.6,153.81,8,181
2021-04-29 18:23:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.15,337.08,11.252,156.6,153.77,7.9,184
2021-04-29 18:23:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.03,337.83,11.241,156.5,153.75,7.8,186
2021-04-29 18:23:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.02,338.63,11.241,156.5,153.7,7.8,188
2021-04-29 18:23:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.92,338.59,11.241,156.5,153.65,7.7,188
2021-04-29 18:23:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.92,338.58,11.241,156.5,153.62,7.7,188
2021-04-29 18:23:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.02,338.99,11.241,156.5,153.57,7.8,189
2021-04-29 18:23:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.33,338.18,11.241,156.5,153.52,8.1,187
2021-04-29 18:23:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.44,337.34,11.241,156.5,153.48,8.2,185
2021-04-29 18:23:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.42,336.35,11.219,156.3,153.43,8.2,183
2021-04-29 18:23:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.76,332.7,11.219,156.3,153.37,7.6,174
2021-04-29 18:23:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.87,333.06,11.219,156.3,153.33,7.7,175
2021-04-29 18:23:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.36,332.49,11.219,156.3,153.28,8.2,174
2021-04-29 18:23:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.17,332.3,11.219,155.9,153.24,8,174
2021-04-29 18:23:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.26,332.24,11.219,155.9,153.17,8.1,174
2021-04-29 18:23:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.14,331.41,11.219,155.9,153.11,8,172
2021-04-29 18:23:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.15,331.79,11.219,155.9,153.03,8,173
2021-04-29 18:23:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.03,331.39,11.219,155.9,152.97,7.9,172
2021-04-29 18:23:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.64,331.49,11.219,155.9,152.89,7.5,172
2021-04-29 18:23:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.76,332.24,11.219,155.9,152.83,7.6,174
2021-04-29 18:23:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.66,332.51,11.203,155.7,152.75,7.5,175
2021-04-29 18:23:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.86,332.43,11.203,155.7,152.68,7.7,175
2021-04-29 18:23:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.26,332.57,11.203,155.7,152.64,7.1,175
2021-04-29 18:23:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.99,334.15,11.203,155.7,152.59,6.8,179
2021-04-29 18:23:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.67,334.4,11.187,156.3,152.57,7.5,179
2021-04-29 18:23:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.05,333.51,11.187,156.3,152.55,7.9,177
2021-04-29 18:23:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.26,333.88,11.187,156.3,152.54,8.1,178
2021-04-29 18:23:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.28,334.72,11.187,156.3,152.53,8.1,180
2021-04-29 18:23:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.96,333.93,11.187,156.3,152.53,7.8,178
2021-04-29 18:23:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.76,333.96,11.187,156.3,152.51,7.6,178
2021-04-29 18:23:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.23,332.6,11.187,156.3,152.48,8.1,175
2021-04-29 18:23:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.98,332.86,11.235,156.6,152.47,7.8,175
2021-04-29 18:23:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.98,332.85,11.235,156.6,152.44,7.8,175
2021-04-29 18:23:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.27,332.75,11.235,156.6,152.41,8.1,175
2021-04-29 18:23:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.11,331.11,11.235,156.6,152.4,8,171
2021-04-29 18:23:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.76,332.49,11.235,156.6,152.4,7.6,174
2021-04-29 18:23:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.94,332.98,11.278,156.1,152.4,7.7,176
2021-04-29 18:23:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.73,332.63,11.278,156.1,152.41,7.5,175
2021-04-29 18:23:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.96,333.8,11.278,156.1,152.43,7.7,178
2021-04-29 18:23:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.96,333.81,11.278,156.1,152.45,7.7,178
2021-04-29 18:23:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.76,333.86,11.278,156.1,152.49,7.5,178
2021-04-29 18:23:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.42,332.38,11.278,156.1,152.55,7.2,174
2021-04-29 18:23:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.32,332.43,11.278,156.1,152.59,7.1,174
2021-04-29 18:23:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.97,333.48,11.282,155.4,152.66,7.7,178
2021-04-29 18:23:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.04,332.27,11.282,155.4,152.75,7.8,175
2021-04-29 18:23:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.47,334,11.282,155.4,152.81,7.2,179
2021-04-29 18:23:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.27,333.67,11.282,155.4,152.89,7,178
2021-04-29 18:23:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.18,334.36,11.28,155.2,152.98,6.9,180
2021-04-29 18:23:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.17,334,11.28,155.2,153.03,6.9,179
2021-04-29 18:23:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.16,333.26,11.28,155.2,153.1,6.9,177
2021-04-29 18:23:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.97,334.07,11.28,155.2,153.16,6.7,179
2021-04-29 18:23:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.08,335.19,11.28,155.2,153.18,6.8,182
2021-04-29 18:23:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.08,335.96,11.28,155.2,153.21,6.8,184
2021-04-29 18:23:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.18,334.45,11.28,155.2,153.22,6.9,180
2021-04-29 18:23:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.57,334.36,11.275,155.1,153.21,7.3,180
2021-04-29 18:23:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.06,333.5,11.275,155.1,153.19,7.8,178
2021-04-29 18:23:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.06,333.08,11.275,155.1,153.16,7.8,177
2021-04-29 18:23:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.24,332.21,11.275,155.1,153.13,8,175
2021-04-29 18:23:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.49,330.85,11.259,155.1,153.09,8.3,172
2021-04-29 18:23:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.93,332.65,11.259,155.1,153.07,7.7,176
2021-04-29 18:23:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.02,332.21,11.259,155.1,153.04,7.8,175
2021-04-29 18:23:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.11,331.77,11.259,155.1,153.02,7.9,174
2021-04-29 18:23:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.91,331.82,11.259,155.1,153.01,7.7,174
2021-04-29 18:23:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.82,332.24,11.259,155.1,153.01,7.6,175
2021-04-29 18:23:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.64,333.08,11.259,155.1,153.01,7.4,177
2021-04-29 18:23:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.02,331.81,11.165,155.2,153.01,7.9,174
2021-04-29 18:23:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.01,331.39,11.165,155.2,153,7.9,173
2021-04-29 18:23:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.08,330.53,11.165,155.2,153,8,171
2021-04-29 18:23:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.27,330.46,11.165,155.2,152.99,8.2,171
2021-04-29 18:23:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.12,331.77,11.165,155.2,152.99,8,174
2021-04-29 18:23:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.03,333.5,11.148,155.3,152.97,7.9,178
2021-04-29 18:23:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.52,332.58,11.148,155.3,152.96,8.4,176
2021-04-29 18:23:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.61,332.12,11.148,155.3,152.94,8.5,175
2021-04-29 18:23:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.07,330.66,11.148,155.3,152.91,9,172
2021-04-29 18:23:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.61,332.1,11.148,155.3,152.89,8.5,175
2021-04-29 18:23:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.57,330.78,11.148,155.3,152.85,8.5,172
2021-04-29 18:23:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.27,330.86,11.148,155.3,152.82,8.2,172
2021-04-29 18:23:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.77,330.09,11.17,155.1,152.81,7.7,170
2021-04-29 18:23:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.09,330.8,11.17,155.1,152.78,8,172
2021-04-29 18:23:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.71,331.32,11.17,155.1,152.77,7.6,173
2021-04-29 18:23:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.74,332.53,11.17,155.1,152.76,7.6,176
2021-04-29 18:23:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.57,334.11,11.172,155,152.76,7.4,180
2021-04-29 18:23:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.27,333.74,11.172,155,152.76,7.1,179
2021-04-29 18:23:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.27,334.53,11.172,155,152.78,7.1,181
2021-04-29 18:23:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.95,333.03,11.172,155,152.8,6.8,177
2021-04-29 18:23:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.84,332.31,11.172,155,152.83,6.7,175
2021-04-29 18:23:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.65,332.75,11.172,155,152.87,6.5,176
2021-04-29 18:23:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.44,332.45,11.172,155,152.93,6.3,175
2021-04-29 18:23:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.56,332.08,11.201,155,152.97,6.4,174
2021-04-29 18:23:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.44,331.42,11.201,155,153.04,6.3,172
2021-04-29 18:23:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.61,330.64,11.201,155,153.11,6.5,170
2021-04-29 18:23:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.74,331.36,11.201,155,153.17,6.6,172
2021-04-29 18:23:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.9,332.11,11.241,155,153.25,6.7,174
2021-04-29 18:23:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.92,332.88,11.241,155,153.33,6.7,176
2021-04-29 18:23:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.49,331.61,11.241,155,153.38,7.3,173
2021-04-29 18:23:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.55,330.43,11.241,155,153.47,7.4,170
2021-04-29 18:23:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.17,330.99,11.241,155,153.55,7,171
2021-04-29 18:23:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.08,331.43,11.241,155,153.61,6.9,172
2021-04-29 18:23:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.03,333.76,11.241,155,153.7,6.8,178
2021-04-29 18:23:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.12,334.78,11.323,154.8,153.76,6.8,181
2021-04-29 18:23:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.22,334.83,11.323,154.8,153.87,7.9,181
2021-04-29 18:23:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.91,332.86,11.323,154.8,153.97,7.6,176
2021-04-29 18:23:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.01,332.88,11.323,154.8,154.05,7.7,176
2021-04-29 18:23:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.09,332.09,11.323,154.8,154.15,7.8,174
2021-04-29 18:23:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.19,332.87,11.302,154.7,154.24,7.9,176
2021-04-29 18:23:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.69,332.82,11.302,154.7,154.29,8.4,176
2021-04-29 18:23:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.79,333.26,11.302,154.7,154.34,8.5,177
2021-04-29 18:23:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.5,333.72,11.302,154.7,154.38,8.2,178
2021-04-29 18:23:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.5,333.73,11.302,154.7,154.4,8.2,178
2021-04-29 18:23:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.4,334.17,11.302,154.7,154.42,8.1,179
2021-04-29 18:23:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.24,334.88,11.243,155.2,154.43,8,180
2021-04-29 18:23:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.44,335.3,11.243,155.2,154.43,8.2,181
2021-04-29 18:23:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.54,335.71,11.243,155.2,154.41,8.3,182
2021-04-29 18:23:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.64,335.7,11.243,155.2,154.38,8.4,182
2021-04-29 18:23:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.94,334.45,11.243,155.2,154.36,7.7,179
2021-04-29 18:23:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.44,334.64,11.241,155.5,154.31,7.2,179
2021-04-29 18:23:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.43,333.84,11.241,155.5,154.26,7.2,177
2021-04-29 18:23:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.5,338.54,11.241,155.5,154.22,7.3,189
2021-04-29 18:23:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.53,337.06,11.241,155.5,154.17,8.3,185
2021-04-29 18:23:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.13,337,11.241,155.5,154.13,7.9,185
2021-04-29 18:23:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.76,339.77,11.241,155.5,154.09,7.6,192
2021-04-29 18:23:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.04,335.32,11.241,155.5,154.05,7.8,181
2021-04-29 18:23:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.13,334.48,11.23,155.5,154.03,7.9,179
2021-04-29 18:23:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.12,334.05,11.23,155.5,154,7.9,178
2021-04-29 18:23:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.23,334.87,11.23,155.5,153.98,8,180
2021-04-29 18:23:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.62,333.99,11.23,155.5,153.97,8.4,178
2021-04-29 18:23:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.78,334.28,11.187,155.3,153.95,8.6,179
2021-04-29 18:23:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.17,333.36,11.187,155.3,153.94,9,177
2021-04-29 18:23:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.77,332.97,11.187,155.3,153.94,8.6,176
2021-04-29 18:23:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.57,333.01,11.187,155.3,153.96,8.4,176
2021-04-29 18:23:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.17,333.08,11.187,155.3,153.98,8,176
2021-04-29 18:23:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.27,333.5,11.187,155.3,154.01,8.1,177
2021-04-29 18:23:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.79,334.8,11.187,155.3,154.07,7.6,180
2021-04-29 18:23:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.75,334.89,11.148,155.4,154.14,7.6,180
2021-04-29 18:23:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.35,334.93,11.148,155.4,154.2,7.2,180
2021-04-29 18:24:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.05,335.36,11.148,155.4,154.3,6.9,181
2021-04-29 18:24:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.35,335.79,11.148,155.4,154.4,7.2,182
2021-04-29 18:24:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.05,336.2,11.148,155.4,154.48,6.9,183
2021-04-29 18:24:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.56,336.76,11.165,155.7,154.6,6.4,184
2021-04-29 18:24:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.64,337.9,11.165,155.7,154.69,6.5,187
2021-04-29 18:24:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.84,337.99,11.165,155.7,154.81,6.7,187
2021-04-29 18:24:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.96,336.54,11.165,155.7,154.93,6.8,183
2021-04-29 18:24:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.86,336.57,11.165,155.7,155.01,6.7,183
2021-04-29 18:24:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.85,333.98,11.165,155.7,155.12,6.7,176
2021-04-29 18:24:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.9,334.95,11.197,155.4,155.21,6.7,179
2021-04-29 18:24:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.08,333.44,11.197,155.4,155.26,6.9,175
2021-04-29 18:24:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.67,332.97,11.197,155.4,155.33,7.5,174
2021-04-29 18:24:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.22,331.13,11.197,155.4,155.39,7.1,169
2021-04-29 18:24:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.27,329.94,11.197,155.4,155.43,7.2,166
2021-04-29 18:24:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.49,329.3,11.24,155.1,155.47,7.4,165
2021-04-29 18:24:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.5,329.32,11.24,155.1,155.51,7.4,165
2021-04-29 18:24:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.99,327.39,11.24,155.1,155.52,8,161
2021-04-29 18:24:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.94,326.57,11.24,155.1,155.54,8,159
2021-04-29 18:24:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.85,325.33,11.24,155.1,155.54,8,156
2021-04-29 18:24:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.23,326.38,11.24,155.1,155.53,8.3,159
2021-04-29 18:24:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.19,327.27,11.24,155.1,155.5,8.2,161
2021-04-29 18:24:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.27,327.4,11.331,155.3,155.46,8.2,161
2021-04-29 18:24:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.93,328.43,11.331,155.3,155.43,7.8,163
2021-04-29 18:24:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.22,328.41,11.331,155.3,155.37,7.1,162
2021-04-29 18:24:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.8,329.69,11.331,155.3,155.32,7.6,166
2021-04-29 18:24:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.87,331.3,11.37,156,155.25,7.6,169
2021-04-29 18:24:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.31,332.36,11.37,156,155.18,8,172
2021-04-29 18:24:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.3,331.93,11.37,156,155.13,8,171
2021-04-29 18:24:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.23,332.75,11.37,156,155.08,7.9,173
2021-04-29 18:24:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.14,333.16,11.37,156,155.03,7.8,174
2021-04-29 18:24:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.74,333.25,11.37,156,155.01,7.4,174
2021-04-29 18:24:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.45,333.69,11.37,156,155,7.1,175
2021-04-29 18:24:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.27,334.45,11.308,157.2,155.01,7,175
2021-04-29 18:24:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.48,334.8,11.308,157.2,155.02,7.2,176
2021-04-29 18:24:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19,335.92,11.308,157.2,155.04,7.7,179
2021-04-29 18:24:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.62,332.8,11.308,157.2,155.06,7.4,171
2021-04-29 18:24:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.66,333.99,11.308,157.2,155.08,7.4,174
2021-04-29 18:24:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.41,333.39,11.276,157.4,155.1,7.2,172
2021-04-29 18:24:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.75,335.1,11.276,157.4,155.12,6.5,176
2021-04-29 18:24:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.39,333.01,11.276,157.4,155.13,7.2,171
2021-04-29 18:24:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.69,330.86,11.276,157.4,155.14,7.6,166
2021-04-29 18:24:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.41,333.41,11.276,157.4,155.15,7.2,172
2021-04-29 18:24:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.92,333.65,11.276,157.4,155.15,7.7,173
2021-04-29 18:24:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.51,333.92,11.25,157,155.17,7.3,174
2021-04-29 18:24:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.89,333.34,11.25,157,155.18,6.7,172
2021-04-29 18:24:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.11,331.33,11.25,157,155.2,7,167
2021-04-29 18:24:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.85,330.32,11.25,157,155.23,6.8,164
2021-04-29 18:24:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.86,332.62,11.25,157,155.26,6.7,170
2021-04-29 18:24:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.75,332.36,11.233,156.5,155.3,6.6,170
2021-04-29 18:24:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.8,333.85,11.233,156.5,155.33,6.6,174
2021-04-29 18:24:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.33,331.83,11.233,156.5,155.35,6.2,168
2021-04-29 18:24:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.32,335.05,11.233,156.5,155.38,6.1,177
2021-04-29 18:24:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.75,332.39,11.233,156.5,155.39,6.6,170
2021-04-29 18:24:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.69,330.92,11.233,156.5,155.39,6.6,166
2021-04-29 18:24:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.75,330.12,11.233,156.5,155.38,6.7,164
2021-04-29 18:24:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.2,328.99,11.202,155.8,155.35,7.2,163
2021-04-29 18:24:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.41,327.94,11.202,155.8,155.32,6.5,159
2021-04-29 18:24:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17,327.89,11.202,155.8,155.26,6.1,158
2021-04-29 18:24:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.46,328.62,11.202,155.8,155.19,6.5,161
2021-04-29 18:24:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.61,329.4,11.213,156,155.14,6.6,163
2021-04-29 18:24:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.51,329.43,11.213,156,155.06,6.5,163
2021-04-29 18:24:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.75,330.28,11.213,156,154.98,5.7,164
2021-04-29 18:24:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.8,329.53,11.213,156,154.94,5.8,162
2021-04-29 18:24:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.43,326.28,11.213,156,154.89,5.7,152
2021-04-29 18:24:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.69,328.53,11.213,156,154.86,4.8,156
2021-04-29 18:24:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.1,329.72,11.213,156,154.82,5.1,161
2021-04-29 18:24:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.71,332.09,11.242,157.2,154.78,5.6,167
2021-04-29 18:24:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.2,334.27,11.242,157.2,154.76,6,174
2021-04-29 18:24:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.68,333.76,11.242,157.2,154.72,5.5,172
2021-04-29 18:24:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.06,331.12,11.242,157.2,154.67,6,165
2021-04-29 18:24:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.37,331.27,11.242,157.2,154.64,6.3,166
2021-04-29 18:24:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.74,331.71,11.303,157.6,154.58,6.6,167
2021-04-29 18:24:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.86,331.99,11.303,157.6,154.51,6.7,168
2021-04-29 18:24:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.42,331.48,11.303,157.6,154.46,6.3,166
2021-04-29 18:24:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.54,331.75,11.303,157.6,154.38,6.4,167
2021-04-29 18:24:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.52,331.36,11.303,157.6,154.29,6.4,166
2021-04-29 18:24:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.32,331.47,11.303,157.6,154.23,6.2,166
2021-04-29 18:24:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.13,332.53,11.346,157.4,154.14,5.9,169
2021-04-29 18:24:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.01,332.22,11.346,157.4,154.04,5.8,168
2021-04-29 18:24:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.29,334.14,11.346,157.4,153.98,6,174
2021-04-29 18:24:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.3,334.46,11.346,157.4,153.9,6,175
2021-04-29 18:24:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.88,333.91,11.346,157.4,153.83,5.6,173
2021-04-29 18:24:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.73,333.87,11.297,157.3,153.8,5.5,173
2021-04-29 18:24:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.17,332.54,11.297,157.3,153.75,5,168
2021-04-29 18:24:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.7,331.17,11.297,157.3,153.72,5.6,165
2021-04-29 18:24:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.64,331.88,11.297,157.3,153.69,5.5,167
2021-04-29 18:24:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.92,333.41,11.297,157.3,153.68,5.7,172
2021-04-29 18:24:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17,333.03,11.297,157.3,153.68,5.8,171
2021-04-29 18:24:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.02,333.36,11.297,157.3,153.68,5.8,172
2021-04-29 18:24:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.88,332.68,11.288,157.2,153.71,5.7,170
2021-04-29 18:24:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.08,332.59,11.288,157.2,153.73,5.9,170
2021-04-29 18:24:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.08,332.6,11.288,157.2,153.77,5.9,170
2021-04-29 18:24:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.42,333.52,11.288,157.2,153.82,6.2,173
2021-04-29 18:24:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.36,333.58,11.323,157.2,153.85,6.1,173
2021-04-29 18:24:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.68,334.2,11.323,157.2,153.9,6.4,175
2021-04-29 18:24:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.52,335.94,11.323,157.2,153.95,7.2,180
2021-04-29 18:24:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.02,336.3,11.323,157.2,153.98,7.7,181
2021-04-29 18:24:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.12,335.9,11.323,157.2,154.02,7.8,180
2021-04-29 18:24:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.41,335.47,11.323,157.2,154.05,8.1,179
2021-04-29 18:24:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.31,335.49,11.323,157.2,154.07,8,179
2021-04-29 18:24:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.41,335.55,11.314,156.6,154.08,8.1,180
2021-04-29 18:24:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.5,334.7,11.314,156.6,154.08,8.2,178
2021-04-29 18:24:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.7,334.67,11.314,156.6,154.07,8.4,178
2021-04-29 18:24:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.8,334.64,11.314,156.6,154.04,8.5,178
2021-04-29 18:24:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.7,334.64,11.314,156.6,154.01,8.4,178
2021-04-29 18:24:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.49,334.47,11.302,156.3,153.95,8.2,178
2021-04-29 18:24:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.59,334.85,11.302,156.3,153.88,8.3,179
2021-04-29 18:24:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.89,334.36,11.302,156.3,153.82,8.6,178
2021-04-29 18:24:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.69,334.78,11.302,156.3,153.73,8.4,179
2021-04-29 18:24:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.69,334.74,11.302,156.3,153.64,8.4,179
2021-04-29 18:24:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.5,335.15,11.302,156.3,153.57,8.2,180
2021-04-29 18:24:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.34,335.19,11.347,156.4,153.47,8,180
2021-04-29 18:24:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.44,335.55,11.347,156.4,153.37,8.1,181
2021-04-29 18:24:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.24,335.54,11.347,156.4,153.3,7.9,181
2021-04-29 18:24:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.13,334.28,11.347,156.4,153.2,7.8,178
2021-04-29 18:24:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.03,334.26,11.347,156.4,153.11,7.7,178
2021-04-29 18:24:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.85,334.33,11.368,156.5,153.05,7.5,178
2021-04-29 18:24:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.97,336.69,11.368,156.5,152.98,7.6,184
2021-04-29 18:24:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.07,335.86,11.368,156.5,152.91,7.7,182
2021-04-29 18:24:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.87,336.25,11.368,156.5,152.88,7.5,183
2021-04-29 18:24:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.77,337.03,11.368,156.5,152.84,7.4,185
2021-04-29 18:24:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.77,336.62,11.368,156.5,152.8,7.4,184
2021-04-29 18:24:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.67,335.83,11.368,156.5,152.78,7.3,182
2021-04-29 18:24:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.55,335.38,11.355,156.4,152.76,7.2,181
2021-04-29 18:24:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.81,333.35,11.355,156.4,152.74,7.5,176
2021-04-29 18:24:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.81,333.35,11.355,156.4,152.72,7.5,176
2021-04-29 18:24:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.69,332.58,11.355,156.4,152.7,7.4,174
2021-04-29 18:24:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.53,332.47,11.288,156.2,152.69,7.3,174
2021-04-29 18:24:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.76,330.76,11.288,156.2,152.66,7.6,170
2021-04-29 18:24:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.58,331.23,11.288,156.2,152.64,7.4,171
2021-04-29 18:24:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.6,331.62,11.288,156.2,152.63,7.4,172
2021-04-29 18:24:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.18,331.39,11.288,156.2,152.61,7,171
2021-04-29 18:24:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18,331.84,11.288,156.2,152.6,6.8,172
2021-04-29 18:24:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.34,332.88,11.288,156.2,152.61,7.1,175
2021-04-29 18:24:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.91,331.7,11.19,156,152.62,6.8,172
2021-04-29 18:24:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.81,331.75,11.19,156,152.64,6.7,172
2021-04-29 18:24:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.51,331.88,11.19,156,152.66,6.4,172
2021-04-29 18:24:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.56,333.35,11.19,156,152.7,6.4,176
2021-04-29 18:24:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.34,334.12,11.16,156,152.74,6.2,178
2021-04-29 18:24:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.35,334.49,11.16,156,152.77,6.2,179
2021-04-29 18:24:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.76,335.19,11.16,156,152.82,6.6,181
2021-04-29 18:24:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.65,334.84,11.16,156,152.86,6.5,180
2021-04-29 18:24:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.74,334.11,11.16,156,152.9,6.6,178
2021-04-29 18:24:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.73,333.38,11.16,156,152.95,6.6,176
2021-04-29 18:24:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.12,332.91,11.16,156,152.98,7,175
2021-04-29 18:24:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.28,331.71,11.238,155.3,153.03,7.1,173
2021-04-29 18:24:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.54,330.45,11.238,155.3,153.08,7.4,170
2021-04-29 18:24:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.72,329.98,11.238,155.3,153.11,7.6,169
2021-04-29 18:24:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.58,329.24,11.238,155.3,153.15,7.5,167
2021-04-29 18:24:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.46,328.91,11.238,155.3,153.18,7.4,166
2021-04-29 18:24:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.7,328.58,11.267,154.9,153.2,7.6,166
2021-04-29 18:24:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.89,328.5,11.267,154.9,153.23,7.8,166
2021-04-29 18:24:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.99,328.46,11.267,154.9,153.26,7.9,166
2021-04-29 18:24:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.05,329.7,11.267,154.9,153.27,7.9,169
2021-04-29 18:24:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.76,329.83,11.267,154.9,153.29,7.6,169
2021-04-29 18:24:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.66,329.87,11.267,154.9,153.31,7.5,169
2021-04-29 18:24:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.79,330.64,11.267,154.9,153.32,7.6,171
2021-04-29 18:24:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.03,331.69,11.288,155.4,153.32,7.8,173
2021-04-29 18:24:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.23,331.63,11.288,155.4,153.31,8,173
2021-04-29 18:24:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.14,332.06,11.288,155.4,153.29,7.9,174
2021-04-29 18:24:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.46,332.82,11.288,155.4,153.27,8.2,176
2021-04-29 18:24:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.58,332.54,11.325,155.7,153.23,8.3,175
2021-04-29 18:24:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.68,332.51,11.325,155.7,153.21,8.4,175
2021-04-29 18:24:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.88,332.45,11.325,155.7,153.17,8.6,175
2021-04-29 18:24:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.46,331.69,11.325,155.7,153.14,8.2,173
2021-04-29 18:24:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.11,330.52,11.325,155.7,153.09,7.9,170
2021-04-29 18:24:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.97,329.72,11.325,155.7,153.03,7.8,168
2021-04-29 18:24:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.17,329.62,11.325,155.7,152.99,8,168
2021-04-29 18:24:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.2,329.14,11.374,155.6,152.94,8,167
2021-04-29 18:24:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.52,329.4,11.374,155.6,152.89,8.3,168
2021-04-29 18:24:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.59,328.93,11.374,155.6,152.87,8.4,167
2021-04-29 18:24:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.35,328.17,11.374,155.6,152.84,8.2,165
2021-04-29 18:24:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.48,330.61,11.374,155.5,152.82,8.2,171
2021-04-29 18:24:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.93,329.57,11.374,155.5,152.81,8.7,169
2021-04-29 18:24:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.24,332.56,11.374,155.5,152.81,8.9,176
2021-04-29 18:24:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.63,332.26,11.374,155.5,152.81,8.3,175
2021-04-29 18:24:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.61,331.42,11.374,155.5,152.82,8.3,173
2021-04-29 18:24:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.22,331.95,11.374,155.5,152.83,7.9,174
2021-04-29 18:24:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.57,330.59,11.374,155.5,152.85,8.3,171
2021-04-29 18:24:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.08,330.32,11.38,155.3,152.87,8.8,171
2021-04-29 18:24:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.2,331.05,11.38,155.3,152.91,7.9,172
2021-04-29 18:24:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.63,332.04,11.38,155.3,152.95,7.3,174
2021-04-29 18:24:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.57,333.5,11.38,155.3,152.99,8.2,178
2021-04-29 18:24:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.78,335.2,11.38,155.3,153.06,8.4,182
2021-04-29 18:24:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.43,333.44,11.34,155.1,153.12,8.1,178
2021-04-29 18:24:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.69,329.18,11.34,155.1,153.22,7.5,167
2021-04-29 18:24:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.06,328.63,11.34,155.1,153.33,7.9,166
2021-04-29 18:24:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.2,329.51,11.34,155.1,153.42,7,167
2021-04-29 18:24:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.63,333.31,11.34,155.1,153.54,7.3,177
2021-04-29 18:24:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.44,334.55,11.34,155.1,153.66,7.1,180
2021-04-29 18:24:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.34,334.2,11.34,155.1,153.74,7,179
2021-04-29 18:24:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.22,333.28,11.23,154.8,153.85,7,177
2021-04-29 18:24:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.58,331.29,11.23,154.8,153.95,7.4,172
2021-04-29 18:24:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.41,332.36,11.23,154.8,154.01,8.2,175
2021-04-29 18:24:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.3,331.99,11.23,154.8,154.1,8.1,174
2021-04-29 18:24:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.31,333.23,11.215,154.7,154.19,8.1,177
2021-04-29 18:24:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.6,332.79,11.215,154.7,154.23,8.4,176
2021-04-29 18:24:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.28,331.83,11.215,154.7,154.29,9.1,174
2021-04-29 18:24:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.47,331.36,11.215,154.7,154.33,9.3,173
2021-04-29 18:24:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.67,331.33,11.215,154.7,154.34,9.5,173
2021-04-29 18:24:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.87,331.28,11.215,154.7,154.33,9.7,173
2021-04-29 18:24:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.94,330.32,11.215,154.7,154.3,9.8,171
2021-04-29 18:24:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.91,330.34,11.281,154.7,154.27,9.7,171
2021-04-29 18:24:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.5,329.96,11.281,154.7,154.21,9.3,170
2021-04-29 18:24:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.3,330,11.281,154.7,154.16,9.1,170
2021-04-29 18:24:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.14,331.34,11.281,154.7,154.09,8.9,173
2021-04-29 18:24:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.8,330.74,11.276,155.1,154.01,8.6,171
2021-04-29 18:24:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.78,330.28,11.276,155.1,153.96,8.6,170
2021-04-29 18:24:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.68,330.29,11.276,155.1,153.9,8.5,170
2021-04-29 18:24:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.8,330.67,11.276,155.1,153.85,8.6,171
2021-04-29 18:24:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.81,331.09,11.276,155.1,153.83,8.6,172
2021-04-29 18:24:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.01,331.04,11.276,155.1,153.83,8.8,172
2021-04-29 18:24:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.71,331.12,11.276,155.1,153.84,8.5,172
2021-04-29 18:24:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.43,332.27,11.292,156.2,153.86,8.2,173
2021-04-29 18:24:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.45,333.13,11.292,156.2,153.91,8.2,175
2021-04-29 18:24:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.46,333.59,11.292,156.2,153.99,8.2,176
2021-04-29 18:24:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.36,333.63,11.292,156.2,154.05,8.1,176
2021-04-29 18:24:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.47,334.08,11.292,156.2,154.15,8.2,177
2021-04-29 18:24:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.57,334.11,11.292,156.2,154.26,8.3,177
2021-04-29 18:24:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.64,333.78,11.364,156.3,154.33,8.3,176
2021-04-29 18:24:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.43,333.44,11.364,156.3,154.43,8.1,175
2021-04-29 18:24:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.74,333.84,11.364,156.3,154.52,8.4,176
2021-04-29 18:24:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.84,333.84,11.364,156.3,154.56,8.5,176
2021-04-29 18:24:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.88,333.64,11.398,155.9,154.62,8.5,176
2021-04-29 18:24:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.98,334.07,11.398,155.9,154.64,8.6,177
2021-04-29 18:24:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.78,334.1,11.398,155.9,154.66,8.4,177
2021-04-29 18:25:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.67,333.27,11.398,155.9,154.66,8.3,175
2021-04-29 18:25:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.56,333.11,11.389,155.6,154.65,8.2,175
2021-04-29 18:25:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.56,333.1,11.389,155.6,154.63,8.2,175
2021-04-29 18:25:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.65,332.65,11.389,155.6,154.61,8.3,174
2021-04-29 18:25:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.42,331.44,11.389,155.6,154.59,8.1,171
2021-04-29 18:25:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.33,331.87,11.389,155.6,154.56,8,172
2021-04-29 18:25:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.55,332.65,11.389,155.6,154.54,8.2,174
2021-04-29 18:25:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.54,332.23,11.389,155.6,154.54,8.2,173
2021-04-29 18:25:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.63,332.81,11.358,155.2,154.55,8.3,175
2021-04-29 18:25:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.45,333.59,11.358,155.2,154.57,9.1,177
2021-04-29 18:25:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.34,333.17,11.358,155.2,154.6,9,176
2021-04-29 18:25:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.35,334.08,11.358,155.2,154.67,9,178
2021-04-29 18:25:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.65,334.21,11.359,155.4,154.75,9.3,178
2021-04-29 18:25:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.63,332.43,11.359,155.4,154.81,9.3,174
2021-04-29 18:25:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.63,332.48,11.359,155.4,154.91,9.3,174
2021-04-29 18:25:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.39,331.21,11.359,155.4,154.97,9.1,171
2021-04-29 18:25:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.59,331.19,11.359,155.4,155.04,9.3,171
2021-04-29 18:25:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.42,332.16,11.359,155.4,155.11,9.1,173
2021-04-29 18:25:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.75,330.83,11.334,155.6,155.14,9.5,170
2021-04-29 18:25:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.75,330.85,11.334,155.6,155.17,9.5,170
2021-04-29 18:25:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.61,329.97,11.334,155.6,155.18,9.4,168
2021-04-29 18:25:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.41,330.04,11.334,155.6,155.18,9.2,168
2021-04-29 18:25:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.32,330.06,11.334,155.6,155.16,9.1,168
2021-04-29 18:25:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.2,330.63,11.307,155.8,155.14,9,169
2021-04-29 18:25:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.22,331.06,11.307,155.8,155.11,9,170
2021-04-29 18:25:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.38,330.09,11.307,155.8,155.07,9.2,168
2021-04-29 18:25:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.57,329.93,11.307,155.8,155.02,8.4,167
2021-04-29 18:25:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.26,329.64,11.307,155.8,154.98,9.1,167
2021-04-29 18:25:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.8,330.67,11.307,155.8,154.93,8.6,169
2021-04-29 18:25:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.6,331.72,11.202,156.9,154.88,8.5,170
2021-04-29 18:25:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.58,334.31,11.202,156.9,154.85,8.4,176
2021-04-29 18:25:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.38,334.32,11.202,156.9,154.8,8.2,176
2021-04-29 18:25:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.68,334.44,11.202,156.9,154.76,7.5,176
2021-04-29 18:25:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.11,332.25,11.202,156.9,154.73,8,171
2021-04-29 18:25:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.45,330.87,11.202,156.9,154.71,7.4,167
2021-04-29 18:25:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.47,329.87,11.202,156.9,154.69,6.5,163
2021-04-29 18:25:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.38,331.79,11.202,156.9,154.69,6.3,168
2021-04-29 18:25:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.6,332.62,11.13,157.9,154.7,6.6,169
2021-04-29 18:25:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.41,332.64,11.13,157.9,154.72,7.4,170
2021-04-29 18:25:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.3,335.3,11.13,157.9,154.77,8.2,177
2021-04-29 18:25:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.22,336.19,11.13,157.9,154.83,8.1,179
2021-04-29 18:25:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.93,337.45,11.13,157.9,154.88,8.8,182
2021-04-29 18:25:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.43,337.47,11.13,157.9,154.95,9.3,182
2021-04-29 18:25:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.48,339.32,11.188,157.9,155.03,9.3,186
2021-04-29 18:25:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.88,338.85,11.188,157.9,155.08,8.7,185
2021-04-29 18:25:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.78,336.7,11.188,157.9,155.15,8.6,180
2021-04-29 18:25:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.37,335.91,11.188,157.9,155.2,8.2,178
2021-04-29 18:25:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.98,339.27,11.188,157.9,155.23,7.8,186
2021-04-29 18:25:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.93,337.11,11.233,157,155.27,7.7,182
2021-04-29 18:25:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.01,334.66,11.233,157,155.29,7.8,176
2021-04-29 18:25:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.5,334.15,11.233,157,155.3,8.3,175
2021-04-29 18:25:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.78,333.23,11.233,157,155.3,8.6,173
2021-04-29 18:25:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.79,333.66,11.233,157,155.3,8.6,174
2021-04-29 18:25:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.15,332.24,11.233,157,155.29,9,171
2021-04-29 18:25:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.76,330.18,11.259,155.2,155.28,9.6,169
2021-04-29 18:25:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.2,331.23,11.259,155.2,155.26,9,171
2021-04-29 18:25:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.25,329.86,11.259,155.2,155.25,9.1,168
2021-04-29 18:25:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.58,326.47,11.259,155.2,155.22,9.6,161
2021-04-29 18:25:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.07,328.2,11.251,155.3,155.21,10,165
2021-04-29 18:25:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.81,329.23,11.251,155.3,155.18,9.7,167
2021-04-29 18:25:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.11,329.12,11.251,155.3,155.16,10,167
2021-04-29 18:25:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.05,330.08,11.251,155.3,155.14,9.9,169
2021-04-29 18:25:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.45,329.95,11.251,155.3,155.11,10.3,169
2021-04-29 18:25:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.81,329.18,11.251,155.3,155.07,9.7,167
2021-04-29 18:25:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.63,329.69,11.251,155.3,155.05,9.5,168
2021-04-29 18:25:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.55,330.26,11.323,157.1,155.02,9.4,167
2021-04-29 18:25:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.47,330.74,11.323,157.1,154.99,9.3,168
2021-04-29 18:25:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.57,330.69,11.323,157.1,154.96,9.4,168
2021-04-29 18:25:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.67,330.63,11.323,157.1,154.92,9.5,168
2021-04-29 18:25:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.7,331.51,11.357,157.9,154.87,9.5,169
2021-04-29 18:25:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.74,332.41,11.357,157.9,154.84,9.5,171
2021-04-29 18:25:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.86,332.8,11.357,157.9,154.77,9.6,172
2021-04-29 18:25:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.68,333.28,11.357,157.9,154.69,9.4,173
2021-04-29 18:25:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.7,334.16,11.357,157.9,154.63,9.4,175
2021-04-29 18:25:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.5,334.15,11.357,157.9,154.53,9.2,175
2021-04-29 18:25:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.61,335.72,11.334,158.4,154.45,9.3,178
2021-04-29 18:25:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.51,335.69,11.334,158.4,154.34,9.2,178
2021-04-29 18:25:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.51,336.08,11.334,158.4,154.23,9.2,179
2021-04-29 18:25:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.62,336.49,11.334,158.4,154.16,9.3,180
2021-04-29 18:25:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.58,336.73,11.289,158.1,154.06,9.3,181
2021-04-29 18:25:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.69,337.14,11.289,158.1,153.98,9.4,182
2021-04-29 18:25:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.48,336.23,11.289,158.1,153.93,9.2,180
2021-04-29 18:25:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.68,336.63,11.289,158.1,153.87,9.4,181
2021-04-29 18:25:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.68,336.62,11.289,158.1,153.84,9.4,181
2021-04-29 18:25:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.78,336.61,11.289,158.1,153.84,9.5,181
2021-04-29 18:25:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.57,336.18,11.289,158.1,153.85,9.3,180
2021-04-29 18:25:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.79,335.05,11.203,156.9,153.89,9.6,179
2021-04-29 18:25:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.18,334.56,11.203,156.9,153.93,10,178
2021-04-29 18:25:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.08,334.6,11.203,156.9,154,9.9,178
2021-04-29 18:25:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.05,333.23,11.203,156.9,154.08,9.9,175
2021-04-29 18:25:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.05,333.26,11.203,156.9,154.14,9.9,175
2021-04-29 18:25:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.78,334.29,11.203,156.9,154.24,9.6,177
2021-04-29 18:25:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.77,333.87,11.203,156.9,154.34,9.6,176
2021-04-29 18:25:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.46,333.5,11.203,156.9,154.4,9.3,175
2021-04-29 18:25:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.66,332.76,11.212,156.4,154.46,9.5,174
2021-04-29 18:25:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.75,332.32,11.212,156.4,154.55,9.6,173
2021-04-29 18:25:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.03,331.8,11.212,156.4,154.58,9.9,172
2021-04-29 18:25:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.06,332.75,11.212,156.4,154.62,9.9,174
2021-04-29 18:25:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.95,332.31,11.212,156.4,154.63,9.8,173
2021-04-29 18:25:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.76,332.82,11.212,156.4,154.64,9.6,174
2021-04-29 18:25:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.68,332.32,11.241,156.3,154.62,9.5,173
2021-04-29 18:25:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.61,333.25,11.241,156.3,154.6,9.4,175
2021-04-29 18:25:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.9,333.18,11.241,156.3,154.56,9.7,175
2021-04-29 18:25:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.98,332.21,11.241,156.3,154.51,9.8,173
2021-04-29 18:25:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.69,332.82,11.245,156.5,154.47,9.5,174
2021-04-29 18:25:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.78,332.31,11.245,156.5,154.4,9.6,173
2021-04-29 18:25:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.68,332.3,11.245,156.5,154.32,9.5,173
2021-04-29 18:25:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.16,331.69,11.245,156.5,154.27,10,172
2021-04-29 18:25:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.98,332.16,11.245,156.5,154.17,9.8,173
2021-04-29 18:25:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.89,332.6,11.245,156.5,154.07,9.7,174
2021-04-29 18:25:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.77,332.45,11.248,157.1,153.99,9.6,173
2021-04-29 18:25:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.11,333.72,11.248,157.1,153.88,9.9,176
2021-04-29 18:25:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.2,333.65,11.248,157.1,153.77,10,176
2021-04-29 18:25:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.4,333.58,11.248,157.1,153.7,10.2,176
2021-04-29 18:25:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.6,333.5,11.248,157.1,153.6,10.4,176
2021-04-29 18:25:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.66,334.06,11.298,157.3,153.54,10.4,177
2021-04-29 18:25:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.85,333.5,11.298,157.3,153.45,10.6,176
2021-04-29 18:25:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.05,333.42,11.298,157.3,153.37,10.8,176
2021-04-29 18:25:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.06,333.89,11.298,157.3,153.33,10.8,177
2021-04-29 18:25:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.04,333.38,11.298,157.3,153.27,10.8,176
2021-04-29 18:25:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.96,333.85,11.298,157.3,153.21,10.7,177
2021-04-29 18:25:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.07,333.28,11.321,157.2,153.18,10.8,176
2021-04-29 18:25:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.95,332.79,11.321,157.2,153.13,10.7,175
2021-04-29 18:25:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.85,332.8,11.321,157.2,153.09,10.6,175
2021-04-29 18:25:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.75,332.81,11.321,157.2,153.07,10.5,175
2021-04-29 18:25:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.43,333.17,11.278,156.9,153.04,10.2,176
2021-04-29 18:25:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.23,333.19,11.278,156.9,153.01,10,176
2021-04-29 18:25:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.13,333.21,11.278,156.9,153,9.9,176
2021-04-29 18:25:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.14,333.67,11.278,156.9,153,9.9,177
2021-04-29 18:25:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.15,334.15,11.278,156.9,153.01,9.9,178
2021-04-29 18:25:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.27,335.08,11.278,156.9,153.02,10,180
2021-04-29 18:25:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.58,336.49,11.278,156.9,153.05,10.3,183
2021-04-29 18:25:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.44,335.41,11.241,156.6,153.09,10.2,181
2021-04-29 18:25:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.64,335.41,11.241,156.6,153.12,10.4,181
2021-04-29 18:25:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.74,335.43,11.241,156.6,153.17,10.5,181
2021-04-29 18:25:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.33,335,11.241,156.6,153.21,10.1,180
2021-04-29 18:25:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.13,334.93,11.236,156.4,153.26,9.9,180
2021-04-29 18:25:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.91,333.57,11.236,156.4,153.3,9.7,177
2021-04-29 18:25:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.23,335.43,11.236,156.4,153.33,10,181
2021-04-29 18:25:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.44,336.38,11.236,156.4,153.36,10.2,183
2021-04-29 18:25:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.24,336.4,11.236,156.4,153.39,10,183
2021-04-29 18:25:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.94,336.4,11.236,156.4,153.4,9.7,183
2021-04-29 18:25:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.74,336.13,11.24,155.9,153.41,9.5,183
2021-04-29 18:25:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.03,334.27,11.24,155.9,153.4,9.8,179
2021-04-29 18:25:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.82,333.82,11.24,155.9,153.39,9.6,178
2021-04-29 18:25:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.71,332.9,11.24,155.9,153.36,9.5,176
2021-04-29 18:25:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.37,331.93,11.228,155.7,153.33,9.2,174
2021-04-29 18:25:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.26,331.48,11.228,155.7,153.28,9.1,173
2021-04-29 18:25:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.71,330.29,11.228,155.7,153.22,8.6,170
2021-04-29 18:25:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.11,330.12,11.228,155.7,153.16,9,170
2021-04-29 18:25:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.26,331.41,11.228,155.7,153.11,9.1,173
2021-04-29 18:25:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.58,332.21,11.228,155.7,153.05,9.4,175
2021-04-29 18:25:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.48,332.2,11.228,155.7,152.98,9.3,175
2021-04-29 18:25:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.4,331.76,11.264,155.7,152.94,9.2,174
2021-04-29 18:25:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.5,331.71,11.264,155.7,152.88,9.3,174
2021-04-29 18:25:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.4,331.72,11.264,155.7,152.85,9.2,174
2021-04-29 18:25:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.53,332.58,11.264,155.7,152.8,9.3,176
2021-04-29 18:25:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.51,332.11,11.264,155.7,152.75,9.3,175
2021-04-29 18:25:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.17,333.62,11.292,155.9,152.72,8.9,178
2021-04-29 18:25:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.46,333.11,11.292,155.9,152.68,9.2,177
2021-04-29 18:25:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.76,333.05,11.292,155.9,152.66,9.5,177
2021-04-29 18:25:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.97,333.47,11.292,155.9,152.64,9.7,178
2021-04-29 18:25:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.77,333.5,11.292,155.9,152.64,9.5,178
2021-04-29 18:25:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.78,333.95,11.292,155.9,152.64,9.5,179
2021-04-29 18:25:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.91,331.16,11.292,155.9,152.65,9.7,173
2021-04-29 18:25:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.66,329.92,11.304,156,152.68,9.5,170
2021-04-29 18:25:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.23,329.19,11.304,156,152.73,9.1,168
2021-04-29 18:25:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.22,331.46,11.304,156,152.76,9,173
2021-04-29 18:25:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.52,331.41,11.304,156,152.82,9.3,173
2021-04-29 18:25:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.3,331.81,11.258,155.8,152.88,9.1,174
2021-04-29 18:25:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.11,332.32,11.258,155.8,152.91,8.9,175
2021-04-29 18:25:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.1,331.9,11.258,155.8,152.96,8.9,174
2021-04-29 18:25:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.21,332.34,11.258,155.8,153.01,9,175
2021-04-29 18:25:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.12,332.81,11.258,155.8,153.03,8.9,176
2021-04-29 18:25:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.93,333.3,11.258,155.8,153.07,8.7,177
2021-04-29 18:25:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.95,334.18,11.258,155.8,153.09,8.7,179
2021-04-29 18:25:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.89,334.25,11.198,155.9,153.13,8.7,179
2021-04-29 18:25:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.69,334.28,11.198,155.9,153.15,8.5,179
2021-04-29 18:25:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.1,335.13,11.198,155.9,153.17,8.9,181
2021-04-29 18:25:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.9,335.15,11.198,155.9,153.18,8.7,181
2021-04-29 18:25:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.51,334.57,11.211,155.6,153.18,8.3,180
2021-04-29 18:25:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.51,334.57,11.211,155.6,153.18,8.3,180
2021-04-29 18:25:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.5,333.71,11.211,155.6,153.16,8.3,178
2021-04-29 18:25:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.59,333.26,11.211,155.6,153.14,8.4,177
2021-04-29 18:25:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.67,332.38,11.211,155.6,153.12,8.5,175
2021-04-29 18:25:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.53,331.1,11.211,155.6,153.09,8.4,172
2021-04-29 18:25:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.61,330.62,11.211,155.6,153.05,8.5,171
2021-04-29 18:25:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.62,330.1,11.2,154.7,153.03,8.5,171
2021-04-29 18:25:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.7,329.63,11.2,154.7,153.01,8.6,170
2021-04-29 18:25:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.6,329.65,11.2,154.7,152.99,8.5,170
2021-04-29 18:25:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.62,330.08,11.2,154.7,152.98,8.5,171
2021-04-29 18:25:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.5,329.68,11.2,154.7,152.98,8.4,170
2021-04-29 18:25:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.42,328.76,11.157,154.6,152.99,8.4,168
2021-04-29 18:25:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.24,329.27,11.157,154.6,153,8.2,169
2021-04-29 18:25:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.4,330.95,11.157,154.6,153.03,8.3,173
2021-04-29 18:25:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.39,330.53,11.157,154.6,153.05,8.3,172
2021-04-29 18:25:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.34,332.27,11.157,154.6,153.09,8.2,176
2021-04-29 18:25:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.79,330.74,11.157,154.6,153.14,7.7,172
2021-04-29 18:25:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.58,330.41,11.157,154.6,153.17,7.5,171
2021-04-29 18:25:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.56,330.85,11.139,155.3,153.23,7.5,171
2021-04-29 18:25:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.77,331.21,11.139,155.3,153.3,7.7,172
2021-04-29 18:25:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.8,332.06,11.139,155.3,153.36,7.7,174
2021-04-29 18:25:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.82,332.91,11.139,155.3,153.44,7.7,176
2021-04-29 18:25:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.93,332.63,11.166,155.5,153.52,7.8,175
2021-04-29 18:25:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.04,333.05,11.166,155.5,153.58,7.9,176
2021-04-29 18:25:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.14,333.06,11.166,155.5,153.66,8,176
2021-04-29 18:25:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.06,333.94,11.166,155.5,153.74,7.9,178
2021-04-29 18:25:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.24,333.1,11.166,155.5,153.79,8.1,176
2021-04-29 18:25:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.27,330.58,11.166,155.5,153.87,8.2,170
2021-04-29 18:25:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.89,331.16,11.166,155.5,153.95,7.8,171
2021-04-29 18:25:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.56,331.67,11.224,155.4,154.01,7.4,172
2021-04-29 18:25:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.27,331.79,11.224,155.4,154.08,7.1,172
2021-04-29 18:25:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.77,331.67,11.224,155.4,154.16,7.6,172
2021-04-29 18:25:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.7,332.74,11.224,155.4,154.22,8.5,175
2021-04-29 18:25:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.69,330.03,11.196,155.2,154.3,8.6,169
2021-04-29 18:25:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.91,330.43,11.196,155.2,154.35,8.8,170
2021-04-29 18:25:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.96,332.22,11.196,155.2,154.43,8.8,174
2021-04-29 18:25:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.87,332.71,11.196,155.2,154.51,8.7,175
2021-04-29 18:25:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.86,332.29,11.196,155.2,154.55,8.7,174
2021-04-29 18:25:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.76,332.34,11.196,155.2,154.61,8.6,174
2021-04-29 18:25:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.65,331.95,11.196,155.2,154.66,8.5,173
2021-04-29 18:25:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.59,331.93,11.231,155.1,154.68,8.4,173
2021-04-29 18:25:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.8,332.32,11.231,155.1,154.69,8.6,174
2021-04-29 18:25:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.38,331.55,11.231,155.1,154.68,8.2,172
2021-04-29 18:25:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.59,331.92,11.231,155.1,154.66,8.4,173
2021-04-29 18:25:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.59,331.9,11.231,155.1,154.62,8.4,173
2021-04-29 18:25:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.63,332.37,11.266,155.2,154.57,8.4,174
2021-04-29 18:26:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.91,331.42,11.266,155.2,154.53,8.7,172
2021-04-29 18:26:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.99,330.93,11.266,155.2,154.47,8.8,171
2021-04-29 18:26:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.01,331.35,11.266,155.2,154.41,8.8,172
2021-04-29 18:26:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.79,330.94,11.266,155.2,154.36,8.6,171
2021-04-29 18:26:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.69,330.94,11.266,155.2,154.3,8.5,171
2021-04-29 18:26:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.68,330.49,11.266,155.2,154.24,8.5,170
2021-04-29 18:26:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.35,330.38,11.257,155.6,154.21,8.2,169
2021-04-29 18:26:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.06,330.89,11.257,155.6,154.16,7.9,170
2021-04-29 18:26:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.25,330.39,11.257,155.6,154.14,8.1,169
2021-04-29 18:26:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.13,330,11.257,155.6,154.11,8,168
2021-04-29 18:26:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.03,330.56,11.242,155.8,154.09,7.9,169
2021-04-29 18:26:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.26,331.31,11.242,155.8,154.08,8.1,171
2021-04-29 18:26:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.39,332.12,11.242,155.8,154.07,8.2,173
2021-04-29 18:26:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.39,332.12,11.242,155.8,154.07,8.2,173
2021-04-29 18:26:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.69,332.05,11.242,155.8,154.08,8.5,173
2021-04-29 18:26:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.71,332.91,11.242,155.8,154.09,8.5,175
2021-04-29 18:26:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.81,332.91,11.242,155.8,154.12,8.6,175
2021-04-29 18:26:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.92,332.96,11.255,155.9,154.15,8.7,175
2021-04-29 18:26:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.81,332.56,11.255,155.9,154.18,8.6,174
2021-04-29 18:26:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.69,331.74,11.255,155.9,154.22,8.5,172
2021-04-29 18:26:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.89,331.69,11.255,155.9,154.25,8.7,172
2021-04-29 18:26:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.78,331.74,11.251,155.9,154.3,8.6,172
2021-04-29 18:26:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.83,330.43,11.251,155.9,154.35,8.7,169
2021-04-29 18:26:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.93,330.41,11.251,155.9,154.39,8.8,169
2021-04-29 18:26:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.74,330.51,11.251,155.9,154.45,8.6,169
2021-04-29 18:26:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.64,330.58,11.251,155.9,154.52,8.5,169
2021-04-29 18:26:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.36,331.12,11.251,155.9,154.56,8.2,170
2021-04-29 18:26:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.44,330.7,11.251,155.9,154.64,8.3,169
2021-04-29 18:26:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.62,332.52,11.175,156.2,154.69,8.5,173
2021-04-29 18:26:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.61,332.12,11.175,156.2,154.75,8.5,172
2021-04-29 18:26:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.32,332.65,11.175,156.2,154.81,8.2,173
2021-04-29 18:26:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.46,334.35,11.175,156.2,154.85,8.3,177
2021-04-29 18:26:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.67,335.2,11.175,156.2,154.89,8.5,179
2021-04-29 18:26:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.68,335.82,11.18,156.5,154.93,8.5,180
2021-04-29 18:26:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.37,335,11.18,156.5,154.96,8.2,178
2021-04-29 18:26:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.78,335.85,11.18,156.5,155,8.6,180
2021-04-29 18:26:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.98,335.9,11.18,156.5,155.04,7.8,180
2021-04-29 18:26:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.38,336.74,11.18,156.5,155.06,8.2,182
2021-04-29 18:26:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.48,336.33,11.18,156.5,155.09,8.3,181
2021-04-29 18:26:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.64,335.48,11.248,156.5,155.11,8.4,179
2021-04-29 18:26:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.73,334.18,11.248,156.5,155.12,8.5,176
2021-04-29 18:26:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.53,334.64,11.248,156.5,155.12,8.3,177
2021-04-29 18:26:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.33,334.66,11.248,156.5,155.1,8.1,177
2021-04-29 18:26:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.33,334.23,11.248,156.5,155.07,8.1,176
2021-04-29 18:26:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.38,332.69,11.23,156.1,155.02,8.2,173
2021-04-29 18:26:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.67,332.16,11.23,156.1,154.94,8.5,172
2021-04-29 18:26:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.64,331.27,11.23,156.1,154.89,8.5,170
2021-04-29 18:26:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.68,329.9,11.23,156.1,154.79,8.6,167
2021-04-29 18:26:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.56,329.48,11.23,156.1,154.72,8.5,166
2021-04-29 18:26:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.65,329.39,11.23,156.1,154.61,8.6,166
2021-04-29 18:26:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.67,329.77,11.23,156.1,154.5,8.6,167
2021-04-29 18:26:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.57,327.72,11.215,155.6,154.43,8.6,163
2021-04-29 18:26:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.92,328.41,11.215,155.6,154.33,8.9,165
2021-04-29 18:26:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.94,328.81,11.215,155.6,154.24,8.9,166
2021-04-29 18:26:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.01,328.3,11.215,155.6,154.2,9,165
2021-04-29 18:26:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20,328.44,11.213,155.9,154.14,9,165
2021-04-29 18:26:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.85,329.41,11.213,155.9,154.12,8.8,167
2021-04-29 18:26:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.55,329.53,11.213,155.9,154.12,8.5,167
2021-04-29 18:26:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.51,328.68,11.213,155.9,154.14,8.5,165
2021-04-29 18:26:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.24,329.28,11.213,155.9,154.2,8.2,166
2021-04-29 18:26:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.76,329.94,11.213,155.9,154.24,7.7,167
2021-04-29 18:26:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.85,332.01,11.213,155.9,154.33,7.7,172
2021-04-29 18:26:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.08,333.05,11.248,157,154.42,7.9,173
2021-04-29 18:26:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.8,333.57,11.248,157,154.49,7.6,174
2021-04-29 18:26:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.92,334.39,11.248,157,154.58,7.7,176
2021-04-29 18:26:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.62,334.49,11.248,157,154.67,7.4,176
2021-04-29 18:26:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.6,333.72,11.248,157,154.72,7.4,174
2021-04-29 18:26:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.2,333.6,11.26,157.2,154.79,7,173
2021-04-29 18:26:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.2,333.61,11.26,157.2,154.84,7,173
2021-04-29 18:26:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.12,334.05,11.26,157.2,154.9,6.9,174
2021-04-29 18:26:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.12,334.07,11.26,157.2,154.95,6.9,174
2021-04-29 18:26:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.33,334.41,11.26,157.2,154.97,7.1,175
2021-04-29 18:26:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.72,334.32,11.26,157.2,155,7.5,175
2021-04-29 18:26:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.65,331.97,11.237,156.6,155.02,7.5,170
2021-04-29 18:26:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.65,331.97,11.237,156.6,155.02,7.5,170
2021-04-29 18:26:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.87,332.7,11.237,156.6,155.01,7.7,172
2021-04-29 18:26:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.14,331.78,11.237,156.6,154.99,8,170
2021-04-29 18:26:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.89,333.09,11.237,156.6,154.97,7.7,173
2021-04-29 18:26:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.55,331.85,11.242,156.4,154.94,7.4,170
2021-04-29 18:26:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.99,330.52,11.242,156.4,154.9,6.9,166
2021-04-29 18:26:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.52,331.03,11.242,156.4,154.86,7.4,168
2021-04-29 18:26:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.96,332.07,11.242,156.4,154.82,7.8,171
2021-04-29 18:26:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.16,331.98,11.242,156.4,154.76,8,171
2021-04-29 18:26:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.91,330.81,11.242,156.4,154.73,7.8,168
2021-04-29 18:26:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.52,327.66,11.242,156.4,154.66,7.6,160
2021-04-29 18:26:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.57,327.72,11.306,156.5,154.59,7.6,160
2021-04-29 18:26:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.67,327.63,11.306,156.5,154.54,7.7,160
2021-04-29 18:26:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.86,327.45,11.306,156.5,154.44,7.9,160
2021-04-29 18:26:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.7,327.96,11.306,156.5,154.37,7.7,161
2021-04-29 18:26:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.46,327.71,11.302,156.6,154.25,7.5,160
2021-04-29 18:26:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.54,328.84,11.302,156.6,154.11,7.5,163
2021-04-29 18:26:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.74,328.68,11.302,156.6,154.02,7.7,163
2021-04-29 18:26:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.96,327.94,11.302,156.6,153.88,7,160
2021-04-29 18:26:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.02,328.65,11.302,156.6,153.74,7,162
2021-04-29 18:26:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.89,329.87,11.302,156.6,153.65,6.8,165
2021-04-29 18:26:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.31,331.94,11.302,156.6,153.52,7.1,171
2021-04-29 18:26:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.06,332.72,11.252,157.2,153.39,6.9,172
2021-04-29 18:26:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.96,332.73,11.252,157.2,153.31,6.8,172
2021-04-29 18:26:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.68,333.18,11.252,157.2,153.21,6.5,173
2021-04-29 18:26:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.87,333.07,11.252,157.2,153.12,6.7,173
2021-04-29 18:26:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.59,331.31,11.252,157.2,153.07,6.5,168
2021-04-29 18:26:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.64,332.87,11.239,157.4,153.01,6.5,172
2021-04-29 18:26:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.68,333.95,11.239,157.4,152.97,6.5,175
2021-04-29 18:26:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.7,334.68,11.239,157.4,152.96,6.5,177
2021-04-29 18:26:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.93,335.75,11.239,157.4,152.97,6.7,180
2021-04-29 18:26:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.04,336.87,11.239,157.4,153,6.8,183
2021-04-29 18:26:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.51,334.75,11.239,157.4,153.03,6.3,177
2021-04-29 18:26:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.78,333.83,11.231,157.2,153.1,6.6,175
2021-04-29 18:26:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.19,334.11,11.231,157.2,153.16,7,176
2021-04-29 18:26:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.79,334.26,11.231,157.2,153.25,6.6,176
2021-04-29 18:26:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.6,334.72,11.231,157.2,153.36,6.4,177
2021-04-29 18:26:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.57,333.66,11.231,157.2,153.44,6.4,174
2021-04-29 18:26:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.8,332.1,11.19,156.6,153.56,6.7,171
2021-04-29 18:26:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.91,332.48,11.19,156.6,153.7,6.8,172
2021-04-29 18:26:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.02,332.87,11.19,156.6,153.79,5.9,172
2021-04-29 18:26:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.95,331.2,11.19,156.6,153.92,5.9,167
2021-04-29 18:26:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.21,332.53,11.19,156.6,154.05,6.1,171
2021-04-29 18:26:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.9,332.35,11.19,156.6,154.13,5.8,170
2021-04-29 18:26:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.89,332.05,11.19,156.6,154.24,5.8,169
2021-04-29 18:26:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.48,332.88,11.215,155.5,154.33,5.3,173
2021-04-29 18:26:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.01,334.57,11.215,155.5,154.38,4.8,178
2021-04-29 18:26:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.29,333.29,11.215,155.5,154.44,5.1,174
2021-04-29 18:26:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.79,330.78,11.215,155.5,154.47,4.7,165
2021-04-29 18:26:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.03,327.56,11.254,155.2,154.49,5.1,156
2021-04-29 18:26:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.85,328.86,11.254,155.2,154.49,5.8,162
2021-04-29 18:26:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.66,329.01,11.254,155.2,154.48,5.6,162
2021-04-29 18:26:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.28,329.62,11.254,155.2,154.46,5.2,163
2021-04-29 18:26:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.99,326.54,11.254,155.2,154.41,6.1,156
2021-04-29 18:26:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.91,329.62,11.254,155.2,154.36,6.8,166
2021-04-29 18:26:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.51,325.9,11.254,155.2,154.28,5.7,153
2021-04-29 18:26:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.59,326.43,11.323,155.5,154.17,5.7,154
2021-04-29 18:26:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.61,327.28,11.323,155.5,154.09,6.6,159
2021-04-29 18:26:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.25,326.3,11.323,155.5,153.95,7.3,158
2021-04-29 18:26:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.39,328.19,11.323,155.5,153.8,7.3,163
2021-04-29 18:26:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.85,327.44,11.323,155.5,153.69,7.8,162
2021-04-29 18:26:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.16,327.96,11.338,156.1,153.52,8.1,163
2021-04-29 18:26:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.33,329.07,11.338,156.1,153.33,8.2,166
2021-04-29 18:26:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.53,331.07,11.338,156.1,153.19,8.3,171
2021-04-29 18:26:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.93,330.85,11.338,156.1,152.99,8.7,171
2021-04-29 18:26:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.97,332.06,11.338,156.1,152.79,8.7,174
2021-04-29 18:26:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.91,333.32,11.338,156.1,152.66,8.6,177
2021-04-29 18:26:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.54,333.92,11.282,157.2,152.47,8.3,177
2021-04-29 18:26:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.45,334.3,11.282,157.2,152.3,8.2,178
2021-04-29 18:26:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.45,334.26,11.282,157.2,152.21,8.2,178
2021-04-29 18:26:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.74,334.14,11.282,157.2,152.08,8.5,178
2021-04-29 18:26:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.27,335.45,11.282,157.2,151.99,8,181
2021-04-29 18:26:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.81,337.1,11.208,157.2,151.95,7.6,185
2021-04-29 18:26:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.38,339.61,11.208,157.2,151.91,8.2,191
2021-04-29 18:26:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.33,341.72,11.208,157.2,151.91,8.2,196
2021-04-29 18:26:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.65,340.96,11.208,157.2,151.92,8.5,194
2021-04-29 18:26:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.52,341.81,11.208,157.2,151.96,8.4,196
2021-04-29 18:26:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.39,342.64,11.208,157.2,152,8.3,198
2021-04-29 18:26:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.49,342.71,11.208,157.2,152.07,8.4,198
2021-04-29 18:26:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.3,342.16,11.138,156.2,152.16,8.3,198
2021-04-29 18:26:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.25,343.04,11.138,156.2,152.23,8.3,200
2021-04-29 18:26:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.19,342.19,11.138,156.2,152.33,8.2,198
2021-04-29 18:26:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.09,342.19,11.138,156.2,152.45,8.1,198
2021-04-29 18:26:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.2,340.97,11.126,155.4,152.53,8.2,196
2021-04-29 18:26:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.1,340.98,11.126,155.4,152.66,8.1,196
2021-04-29 18:26:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.16,339.35,11.126,155.4,152.78,8.1,192
2021-04-29 18:26:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.98,338.92,11.126,155.4,152.87,7.9,191
2021-04-29 18:26:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.69,338.48,11.126,155.4,152.99,7.6,190
2021-04-29 18:26:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.67,338.93,11.126,155.4,153.11,7.6,191
2021-04-29 18:26:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.77,338.99,11.126,155.4,153.19,7.7,191
2021-04-29 18:26:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.72,339.03,11.129,154,153.3,7.7,193
2021-04-29 18:26:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.64,338.62,11.129,154,153.4,7.6,192
2021-04-29 18:26:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.6,336.6,11.129,154,153.47,7.5,187
2021-04-29 18:26:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.93,334.64,11.129,154,153.56,7.8,182
2021-04-29 18:26:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.62,335.05,11.129,154,153.62,7.5,183
2021-04-29 18:26:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.45,333.48,11.148,154,153.69,7.3,179
2021-04-29 18:26:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.35,333.91,11.148,154,153.76,7.2,180
2021-04-29 18:26:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.54,332.32,11.148,154,153.79,7.4,176
2021-04-29 18:26:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.55,333.93,11.148,154,153.82,7.4,180
2021-04-29 18:26:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.15,334.35,11.148,154,153.83,8,181
2021-04-29 18:26:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.75,333.92,11.148,154,153.81,7.6,180
2021-04-29 18:26:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.18,333.84,11.287,154.6,153.76,7.9,179
2021-04-29 18:26:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.58,333.46,11.287,154.6,153.69,7.3,178
2021-04-29 18:26:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.58,333.04,11.287,154.6,153.62,7.3,177
2021-04-29 18:26:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.73,330.97,11.287,154.6,153.51,7.5,172
2021-04-29 18:26:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.06,329.17,11.287,154.6,153.39,7.9,168
2021-04-29 18:26:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.99,331.27,11.361,155.3,153.31,7.7,172
2021-04-29 18:26:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.83,332.47,11.361,155.3,153.19,7.5,175
2021-04-29 18:26:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.92,332.4,11.361,155.3,153.07,7.6,175
2021-04-29 18:26:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.02,332.35,11.361,155.3,153,7.7,175
2021-04-29 18:26:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.8,331.57,11.361,155.3,152.91,7.5,173
2021-04-29 18:26:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.84,333.13,11.361,155.3,152.84,7.5,177
2021-04-29 18:26:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.74,333.13,11.361,155.3,152.8,7.4,177
2021-04-29 18:26:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.41,333.14,11.362,156.5,152.76,7.1,175
2021-04-29 18:26:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.67,331.87,11.362,156.5,152.74,7.4,172
2021-04-29 18:26:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.91,332.98,11.362,156.5,152.71,7.6,175
2021-04-29 18:26:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.29,332.44,11.362,156.5,152.68,8,174
2021-04-29 18:26:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.73,331.74,11.312,156.3,152.66,8.5,173
2021-04-29 18:26:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.99,330.76,11.312,156.3,152.63,8.8,171
2021-04-29 18:26:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.23,331.87,11.312,156.3,152.6,8,173
2021-04-29 18:26:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.38,330.54,11.312,156.3,152.58,8.2,170
2021-04-29 18:26:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.96,330.3,11.312,156.3,152.57,7.8,169
2021-04-29 18:26:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.88,330.74,11.312,156.3,152.56,7.7,170
2021-04-29 18:26:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19,331.11,11.312,156.3,152.57,7.8,171
2021-04-29 18:26:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.21,330.16,11.203,154.9,152.59,8.1,171
2021-04-29 18:26:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.21,330.17,11.203,154.9,152.62,8.1,171
2021-04-29 18:26:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.45,328.8,11.203,154.9,152.65,8.4,168
2021-04-29 18:26:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.89,327.8,11.203,154.9,152.7,7.9,165
2021-04-29 18:26:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.7,327.97,11.17,154.3,152.76,7.7,166
2021-04-29 18:26:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.78,327.53,11.17,154.3,152.81,7.8,165
2021-04-29 18:26:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.93,326.63,11.17,154.3,152.88,8,163
2021-04-29 18:26:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.96,327.07,11.17,154.3,152.95,8,164
2021-04-29 18:26:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.98,327.5,11.17,154.3,152.99,8,165
2021-04-29 18:26:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.66,327.28,11.17,154.3,153.06,7.7,164
2021-04-29 18:26:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.73,328.51,11.17,154.3,153.1,7.7,167
2021-04-29 18:26:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.6,329.03,11.123,154.4,153.16,7.6,168
2021-04-29 18:26:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.52,329.5,11.123,154.4,153.21,7.5,169
2021-04-29 18:26:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.14,330.06,11.123,154.4,153.24,7.1,170
2021-04-29 18:26:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.54,329.92,11.123,154.4,153.28,7.5,170
2021-04-29 18:26:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.65,330.31,11.123,154.4,153.31,7.6,171
2021-04-29 18:26:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.37,330.2,11.153,154.7,153.32,7.3,170
2021-04-29 18:26:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.89,330.84,11.153,154.7,153.32,7.8,172
2021-04-29 18:26:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.68,330.49,11.153,154.7,153.31,7.6,171
2021-04-29 18:26:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.58,330.52,11.153,154.7,153.3,7.5,171
2021-04-29 18:26:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.58,330.51,11.153,154.7,153.27,7.5,171
2021-04-29 18:26:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.38,330.56,11.153,154.7,153.23,7.3,171
2021-04-29 18:26:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.32,332.15,11.153,154.7,153.19,7.2,175
2021-04-29 18:26:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.99,332.16,11.235,155.2,153.14,6.8,174
2021-04-29 18:26:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.27,331.28,11.235,155.2,153.07,7.1,172
2021-04-29 18:26:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.44,330.41,11.235,155.2,153.03,7.3,170
2021-04-29 18:26:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.58,329.11,11.235,155.2,152.97,7.5,167
2021-04-29 18:26:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.63,328.48,11.241,155.6,152.91,7.6,165
2021-04-29 18:27:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.65,328.87,11.241,155.6,152.88,7.6,166
2021-04-29 18:27:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.51,330.15,11.241,155.6,152.85,7.4,169
2021-04-29 18:27:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.46,331.37,11.241,155.6,152.84,7.3,172
2021-04-29 18:27:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.07,331.58,11.241,155.6,152.85,7.9,173
2021-04-29 18:27:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.4,332.34,11.241,155.6,152.87,8.2,175
2021-04-29 18:27:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.16,331.15,11.241,155.6,152.9,8,172
2021-04-29 18:27:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.17,331.82,11.246,156,152.95,8,173
2021-04-29 18:27:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.04,331.06,11.246,156,153.01,7.9,171
2021-04-29 18:27:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.71,330.38,11.246,156,153.05,7.6,169
2021-04-29 18:27:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.79,329.96,11.246,156,153.12,7.7,168
2021-04-29 18:27:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.38,329.78,11.246,156,153.18,7.3,167
2021-04-29 18:27:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.52,329.97,11.266,155.7,153.22,7.4,168
2021-04-29 18:27:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.23,330.14,11.266,155.7,153.29,7.1,168
2021-04-29 18:27:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.74,330.33,11.266,155.7,153.36,7.6,169
2021-04-29 18:27:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.74,330.35,11.266,155.7,153.4,7.6,169
2021-04-29 18:27:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.73,329.97,11.266,155.7,153.47,7.6,168
2021-04-29 18:27:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.72,329.36,11.27,155.3,153.53,7.6,167
2021-04-29 18:27:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.64,329.82,11.27,155.3,153.56,7.5,168
2021-04-29 18:27:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.4,329.14,11.27,155.3,153.6,7.3,166
2021-04-29 18:27:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.4,329.14,11.27,155.3,153.61,7.3,166
2021-04-29 18:27:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.91,328.6,11.267,154.8,153.62,7.8,166
2021-04-29 18:27:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.83,329.04,11.267,154.8,153.6,7.7,167
2021-04-29 18:27:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.2,328.44,11.267,154.8,153.58,8.1,166
2021-04-29 18:27:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.98,328.11,11.267,154.8,153.54,7.9,165
2021-04-29 18:27:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.98,328.08,11.267,154.8,153.47,7.9,165
2021-04-29 18:27:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.27,327.91,11.267,154.8,153.42,8.2,165
2021-04-29 18:27:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.97,327.14,11.27,154,153.34,7.9,164
2021-04-29 18:27:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.44,326.43,11.27,154,153.25,8.4,163
2021-04-29 18:27:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.63,326.3,11.27,154,153.19,8.6,163
2021-04-29 18:27:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.83,327.95,11.27,154,153.11,8.7,167
2021-04-29 18:27:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.68,327.1,11.27,154,153.04,8.6,165
2021-04-29 18:27:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.59,327.66,11.262,154.2,152.99,8.5,166
2021-04-29 18:27:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.22,328.24,11.262,154.2,152.94,8.1,167
2021-04-29 18:27:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.94,328.76,11.262,154.2,152.9,7.8,168
2021-04-29 18:27:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.94,328.75,11.262,154.2,152.88,7.8,168
2021-04-29 18:27:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.61,330.65,11.262,154.2,152.88,8.4,173
2021-04-29 18:27:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.72,331.06,11.262,154.2,152.89,8.5,174
2021-04-29 18:27:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.9,331.7,11.255,155.4,152.9,8.7,174
2021-04-29 18:27:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.8,331.74,11.255,155.4,152.94,8.6,174
2021-04-29 18:27:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.22,329.41,11.255,155.4,152.99,9.1,169
2021-04-29 18:27:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.68,330.94,11.255,155.4,153.02,8.5,172
2021-04-29 18:27:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.17,330.76,11.267,155.5,153.07,8,171
2021-04-29 18:27:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.57,330.64,11.267,155.5,153.11,8.4,171
2021-04-29 18:27:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.77,330.59,11.267,155.5,153.15,8.6,171
2021-04-29 18:27:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.77,330.61,11.267,155.5,153.19,8.6,171
2021-04-29 18:27:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.69,328.89,11.267,155.5,153.22,8.6,167
2021-04-29 18:27:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.1,327.46,11.267,155.5,153.25,8.1,163
2021-04-29 18:27:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.85,326.77,11.267,155.5,153.28,7.9,161
2021-04-29 18:27:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.65,326.91,11.267,155.5,153.29,7.7,161
2021-04-29 18:27:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.56,326.99,11.267,155.5,153.31,7.6,161
2021-04-29 18:27:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.78,327.26,11.267,155.5,153.32,7.8,162
2021-04-29 18:27:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.13,327.8,11.266,155.3,153.33,8.1,164
2021-04-29 18:27:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.01,327.45,11.266,155.3,153.35,8,163
2021-04-29 18:27:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.27,327.09,11.266,155.3,153.36,7.3,161
2021-04-29 18:27:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.82,327.57,11.266,155.3,153.37,7.8,163
2021-04-29 18:27:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.73,328.55,11.238,155.5,153.37,7.7,165
2021-04-29 18:27:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.29,327.99,11.238,155.5,153.38,7.3,163
2021-04-29 18:27:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.14,327.28,11.238,155.5,153.38,7.2,161
2021-04-29 18:27:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.86,328.9,11.238,155.5,153.38,7.8,166
2021-04-29 18:27:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.95,330.95,11.238,155.5,153.38,7.8,171
2021-04-29 18:27:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.95,330.95,11.238,155.5,153.38,7.8,171
2021-04-29 18:27:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.72,330.22,11.238,155.5,153.4,7.6,169
2021-04-29 18:27:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.69,331.13,11.18,155.7,153.41,7.6,171
2021-04-29 18:27:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.82,331.93,11.18,155.7,153.45,7.7,173
2021-04-29 18:27:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.49,331.24,11.18,155.7,153.49,7.4,171
2021-04-29 18:27:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.36,330.5,11.18,155.7,153.52,7.3,169
2021-04-29 18:27:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.5,331.66,11.171,155.7,153.56,7.4,172
2021-04-29 18:27:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.29,331.35,11.171,155.7,153.6,7.2,171
2021-04-29 18:27:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.47,330.89,11.171,155.7,153.62,7.4,170
2021-04-29 18:27:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.27,330.98,11.171,155.7,153.65,7.2,170
2021-04-29 18:27:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.18,331.03,11.171,155.7,153.66,7.1,170
2021-04-29 18:27:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.37,330.95,11.171,155.7,153.66,7.3,170
2021-04-29 18:27:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.21,330.4,11.215,155.3,153.65,7.1,169
2021-04-29 18:27:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.44,331.1,11.215,155.3,153.63,7.3,171
2021-04-29 18:27:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.09,332.75,11.215,155.3,153.6,6.9,175
2021-04-29 18:27:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.15,331.56,11.215,155.3,153.55,7,172
2021-04-29 18:27:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.35,331.46,11.215,155.3,153.48,7.2,172
2021-04-29 18:27:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.29,329.82,11.214,155.2,153.42,7.2,168
2021-04-29 18:27:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.4,330.13,11.214,155.2,153.32,7.3,169
2021-04-29 18:27:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.22,330.56,11.214,155.2,153.21,7.1,170
2021-04-29 18:27:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.1,330.18,11.214,155.2,153.13,7,169
2021-04-29 18:27:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.4,330.01,11.214,155.2,153.01,7.3,169
2021-04-29 18:27:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.38,329.58,11.214,155.2,152.94,7.3,168
2021-04-29 18:27:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.34,329.53,11.179,155.2,152.82,7.3,168
2021-04-29 18:27:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.34,329.49,11.179,155.2,152.72,7.3,168
2021-04-29 18:27:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.36,329.86,11.179,155.2,152.67,7.3,169
2021-04-29 18:27:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.5,330.98,11.179,155.2,152.59,7.4,172
2021-04-29 18:27:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.32,331.48,11.185,155.3,152.53,7.2,173
2021-04-29 18:27:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.29,330.69,11.185,155.3,152.51,7.2,171
2021-04-29 18:27:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.37,330.24,11.185,155.3,152.47,7.3,170
2021-04-29 18:27:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.26,329.89,11.185,155.3,152.46,7.2,169
2021-04-29 18:27:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.14,329.55,11.185,155.3,152.46,7.1,168
2021-04-29 18:27:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.9,328.89,11.185,155.3,152.46,6.9,166
2021-04-29 18:27:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.84,329.71,11.185,155.3,152.48,6.8,168
2021-04-29 18:27:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.73,330.46,11.26,155.7,152.5,6.6,169
2021-04-29 18:27:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.55,329.07,11.26,155.7,152.54,6.5,165
2021-04-29 18:27:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.55,329.09,11.26,155.7,152.59,6.5,165
2021-04-29 18:27:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.84,324.91,11.26,155.7,152.63,7.1,155
2021-04-29 18:27:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.77,324.24,11.264,155.8,152.71,7.1,153
2021-04-29 18:27:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.44,328.67,11.264,155.8,152.79,7.4,165
2021-04-29 18:27:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.46,327.45,11.264,155.8,152.85,7.5,162
2021-04-29 18:27:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.64,328.62,11.264,155.8,152.94,7.6,165
2021-04-29 18:27:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.84,328.53,11.264,155.8,153,7.8,165
2021-04-29 18:27:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.54,327.07,11.264,155.8,153.08,7.6,161
2021-04-29 18:27:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.77,327.37,11.264,155.8,153.15,7.8,162
2021-04-29 18:27:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.99,327.67,11.264,155.8,153.19,8,163
2021-04-29 18:27:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.05,328.52,11.264,155.8,153.25,8,165
2021-04-29 18:27:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.7,327.9,11.264,155.8,153.29,7.7,163
2021-04-29 18:27:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.81,328.13,11.248,155.6,153.32,7.8,164
2021-04-29 18:27:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.42,328.37,11.248,155.6,153.34,7.4,164
2021-04-29 18:27:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.3,328.05,11.248,155.6,153.36,7.3,163
2021-04-29 18:27:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.69,328.07,11.248,155.6,153.37,6.7,162
2021-04-29 18:27:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.68,327.4,11.249,155.4,153.38,4.8,155
2021-04-29 18:27:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.63,329.88,11.249,155.4,153.38,3.6,159
2021-04-29 18:27:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.93,333.53,11.249,155.4,153.38,6.7,177
2021-04-29 18:27:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.25,334.62,11.249,155.4,153.37,7,180
2021-04-29 18:27:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.44,334.21,11.249,155.4,153.35,7.2,179
2021-04-29 18:27:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.24,333.84,11.249,155.4,153.33,7,178
2021-04-29 18:27:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.62,332.8,11.241,155.1,153.31,7.4,176
2021-04-29 18:27:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.59,331.6,11.241,155.1,153.29,7.4,173
2021-04-29 18:27:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.31,329.71,11.241,155.1,153.28,7.2,168
2021-04-29 18:27:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.29,329.31,11.241,155.1,153.26,7.2,167
2021-04-29 18:27:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.17,328.98,11.241,155.1,153.25,7.1,166
2021-04-29 18:27:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.25,330.51,11.246,155.1,153.23,7.1,170
2021-04-29 18:27:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.45,330.42,11.246,155.1,153.2,7.3,170
2021-04-29 18:27:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.16,328.56,11.246,155.1,153.17,7.1,165
2021-04-29 18:27:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.25,326.87,11.246,155.1,153.13,7.3,161
2021-04-29 18:27:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.41,326.31,11.246,155.1,153.07,7.5,160
2021-04-29 18:27:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.25,328.45,11.246,155.1,153.03,7.2,165
2021-04-29 18:27:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.79,325.31,11.249,155.4,152.96,7,156
2021-04-29 18:27:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.73,325.75,11.249,155.4,152.89,6.9,157
2021-04-29 18:27:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.31,325.73,11.249,155.4,152.84,6.5,156
2021-04-29 18:27:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.37,326.43,11.249,155.4,152.78,6.5,158
2021-04-29 18:27:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.55,327.47,11.246,155.5,152.71,6.6,161
2021-04-29 18:27:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.39,326.81,11.246,155.5,152.67,6.5,159
2021-04-29 18:27:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.1,327.06,11.246,155.5,152.61,6.2,159
2021-04-29 18:27:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.74,327.26,11.246,155.5,152.55,6.8,161
2021-04-29 18:27:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.33,328.71,11.246,155.5,152.52,6.3,164
2021-04-29 18:27:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.1,329.74,11.246,155.5,152.47,7,168
2021-04-29 18:27:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.84,330.63,11.246,155.5,152.44,6.7,170
2021-04-29 18:27:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.05,332.1,11.205,155.6,152.42,6.9,174
2021-04-29 18:27:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.44,331.59,11.205,155.6,152.43,7.3,173
2021-04-29 18:27:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.67,329.88,11.205,155.6,152.44,7.6,169
2021-04-29 18:27:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.19,330.51,11.205,155.6,152.47,7.1,170
2021-04-29 18:27:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.5,330.49,11.219,155.6,152.52,6.4,169
2021-04-29 18:27:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.38,330.2,11.219,155.6,152.55,6.3,168
2021-04-29 18:27:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.48,330.16,11.219,155.6,152.59,6.4,168
2021-04-29 18:27:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.04,331.43,11.219,155.6,152.63,6.9,172
2021-04-29 18:27:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.2,328.6,11.219,155.6,152.66,7.2,165
2021-04-29 18:27:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.13,329.06,11.219,155.6,152.69,7.1,166
2021-04-29 18:27:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.79,329.44,11.245,155.2,152.73,6.7,167
2021-04-29 18:27:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.85,330.56,11.245,155.2,152.75,6.7,170
2021-04-29 18:27:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.58,331.43,11.245,155.2,152.79,6.4,172
2021-04-29 18:27:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.25,330.86,11.245,155.2,152.84,6.1,170
2021-04-29 18:27:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.15,330.51,11.259,155.1,152.88,6,169
2021-04-29 18:27:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.14,330.19,11.259,155.1,152.94,6,168
2021-04-29 18:27:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.42,329.7,11.259,155.1,153.02,6.3,167
2021-04-29 18:27:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.44,330.08,11.259,155.1,153.07,6.3,168
2021-04-29 18:27:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.34,330.16,11.259,155.1,153.16,6.2,168
2021-04-29 18:27:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.26,330.59,11.259,155.1,153.24,6.1,169
2021-04-29 18:27:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.39,331.27,11.259,155.1,153.29,6.2,171
2021-04-29 18:27:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.61,331.93,11.259,155.1,153.35,6.4,173
2021-04-29 18:27:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.61,331.94,11.259,155.1,153.38,6.4,173
2021-04-29 18:27:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.61,331.96,11.259,155.1,153.42,6.4,173
2021-04-29 18:27:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.34,331.7,11.285,155,153.44,7.1,173
2021-04-29 18:27:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.32,331.31,11.285,155,153.44,7.1,172
2021-04-29 18:27:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.51,330.85,11.285,155,153.43,7.3,171
2021-04-29 18:27:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.52,331.24,11.285,155,153.41,7.3,172
2021-04-29 18:27:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.34,331.68,11.285,155,153.39,7.1,173
2021-04-29 18:27:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.25,332.01,11.289,154.9,153.35,7,174
2021-04-29 18:27:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.63,331.43,11.289,154.9,153.3,6.4,172
2021-04-29 18:27:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.2,330.45,11.289,154.9,153.26,7,170
2021-04-29 18:27:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.96,327.82,11.289,154.9,153.19,6.9,163
2021-04-29 18:27:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.23,331.16,11.289,154.9,153.13,7,172
2021-04-29 18:27:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.1,330.42,11.289,154.9,153.09,6.9,170
2021-04-29 18:27:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.94,329.45,11.287,155.1,153.04,6.8,167
2021-04-29 18:27:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.62,329.23,11.287,155.1,153,6.5,166
2021-04-29 18:27:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.43,329.34,11.287,155.1,152.99,6.3,166
2021-04-29 18:27:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.68,330.32,11.287,155.1,152.99,6.5,169
2021-04-29 18:27:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.79,330.96,11.286,155.6,153,6.6,170
2021-04-29 18:27:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.91,331.66,11.286,155.6,153.02,6.7,172
2021-04-29 18:27:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.82,331.71,11.286,155.6,153.06,6.6,172
2021-04-29 18:27:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.83,332.09,11.286,155.6,153.09,6.6,173
2021-04-29 18:27:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.53,332.21,11.286,155.6,153.13,6.3,173
2021-04-29 18:27:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.77,333.98,11.286,155.6,153.17,6.5,178
2021-04-29 18:27:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.88,334.35,11.286,155.6,153.2,6.6,179
2021-04-29 18:27:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.57,334.94,11.274,155.9,153.23,6.3,180
2021-04-29 18:27:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.53,332.8,11.274,155.9,153.26,6.3,174
2021-04-29 18:27:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.22,332.56,11.274,155.9,153.28,6,173
2021-04-29 18:27:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.54,333.18,11.274,155.9,153.3,6.3,175
2021-04-29 18:27:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.22,333.19,11.254,155.8,153.3,6,175
2021-04-29 18:27:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.74,334.15,11.254,155.8,153.3,6.5,178
2021-04-29 18:27:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.34,334.22,11.254,155.8,153.29,6.1,178
2021-04-29 18:27:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.08,331.84,11.254,155.8,153.26,5.9,171
2021-04-29 18:27:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.77,331.53,11.254,155.8,153.24,6.6,171
2021-04-29 18:27:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.56,331.24,11.254,155.8,153.2,6.4,170
2021-04-29 18:27:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.47,330.03,11.191,155.1,153.15,6.4,168
2021-04-29 18:27:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.2,330.88,11.191,155.1,153.11,6.1,170
2021-04-29 18:27:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.02,331.29,11.191,155.1,153.05,5.9,171
2021-04-29 18:27:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.66,328.34,11.191,155.1,152.97,5.7,162
2021-04-29 18:27:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.06,327.82,11.196,154.8,152.92,6.1,162
2021-04-29 18:27:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.23,327.29,11.196,154.8,152.85,6.3,161
2021-04-29 18:27:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.79,328.02,11.196,154.8,152.8,6.8,164
2021-04-29 18:27:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.01,328.25,11.196,154.8,152.73,7,165
2021-04-29 18:27:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.51,328.53,11.196,154.8,152.68,6.5,165
2021-04-29 18:27:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.63,328.83,11.196,154.8,152.66,6.6,166
2021-04-29 18:27:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.61,328.45,11.196,154.8,152.64,6.6,165
2021-04-29 18:27:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.15,328.74,11.231,155.1,152.64,7.1,166
2021-04-29 18:27:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.98,329.23,11.231,155.1,152.65,6.9,167
2021-04-29 18:27:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.29,329.47,11.231,155.1,152.67,7.2,168
2021-04-29 18:27:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.13,330.34,11.231,155.1,152.7,7,170
2021-04-29 18:27:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.98,329.82,11.219,155.4,152.72,6.9,168
2021-04-29 18:27:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.29,330.07,11.219,155.4,152.76,7.2,169
2021-04-29 18:27:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.18,329.75,11.219,155.4,152.79,7.1,168
2021-04-29 18:27:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18,330.23,11.219,155.4,152.8,6.9,169
2021-04-29 18:27:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.96,329.47,11.219,155.4,152.81,6.9,167
2021-04-29 18:27:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.69,326.91,11.219,155.4,152.81,6.8,160
2021-04-29 18:27:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.26,327.28,11.181,155.5,152.81,6.4,160
2021-04-29 18:27:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.22,328.07,11.181,155.5,152.8,6.3,162
2021-04-29 18:27:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.85,327.27,11.181,155.5,152.81,6,159
2021-04-29 18:27:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.02,328.23,11.181,155.5,152.81,6.1,162
2021-04-29 18:27:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.19,327.73,11.181,155.5,152.85,6.3,161
2021-04-29 18:27:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.98,328.03,11.165,155.7,152.88,6.1,161
2021-04-29 18:27:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.02,327.27,11.165,155.7,152.95,6.2,159
2021-04-29 18:27:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.22,327.12,11.165,155.7,153.03,6.4,159
2021-04-29 18:27:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.75,326.47,11.165,155.7,153.1,6,156
2021-04-29 18:27:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.3,327.35,11.165,155.7,153.22,5.5,157
2021-04-29 18:28:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.33,327.72,11.165,155.7,153.35,5.5,158
2021-04-29 18:28:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.17,328.27,11.165,155.7,153.45,5.3,159
2021-04-29 18:28:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.18,328.52,11.177,156,153.59,5.3,159
2021-04-29 18:28:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.25,328.15,11.177,156,153.72,5.4,158
2021-04-29 18:28:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.38,328.4,11.177,156,153.81,5.5,159
2021-04-29 18:28:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.48,328.35,11.177,156,153.93,5.6,159
2021-04-29 18:28:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.41,328.34,11.203,155.8,154.02,5.5,159
2021-04-29 18:28:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.41,328.36,11.203,155.8,154.08,5.5,159
2021-04-29 18:28:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.71,328.12,11.203,155.8,154.15,5.8,159
2021-04-29 18:28:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.76,328.8,11.203,155.8,154.19,5.8,161
2021-04-29 18:28:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.64,328.55,11.203,155.8,154.2,5.7,160
2021-04-29 18:28:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.68,327.8,11.203,155.8,154.2,5.8,158
2021-04-29 18:28:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.65,327.46,11.203,155.8,154.18,5.8,157
2021-04-29 18:28:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.85,326.07,11.25,155,154.15,6,155
2021-04-29 18:28:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.85,326.05,11.25,155,154.09,6,155
2021-04-29 18:28:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.96,327.4,11.25,155,154.04,6,159
2021-04-29 18:28:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.17,326.06,11.25,155,153.96,6.3,156
2021-04-29 18:28:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.29,326.17,11.243,154.8,153.89,6.4,157
2021-04-29 18:28:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.2,327.73,11.243,154.8,153.84,6.2,161
2021-04-29 18:28:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.66,328.52,11.243,154.8,153.77,6.6,164
2021-04-29 18:28:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.66,328.49,11.243,154.8,153.69,6.6,164
2021-04-29 18:28:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.28,329.07,11.243,154.8,153.64,6.2,165
2021-04-29 18:28:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.28,329.05,11.243,154.8,153.57,6.2,165
2021-04-29 18:28:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.12,329.83,11.243,154.8,153.49,6,167
2021-04-29 18:28:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.06,330.32,11.199,155.6,153.44,6,167
2021-04-29 18:28:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.52,331.52,11.199,155.6,153.36,6.4,171
2021-04-29 18:28:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.53,331.85,11.199,155.6,153.28,6.4,172
2021-04-29 18:28:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.69,330.65,11.199,155.6,153.22,6.6,169
2021-04-29 18:28:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.83,331.69,11.199,155.6,153.15,6.7,172
2021-04-29 18:28:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.5,331.24,11.201,155.9,153.07,6.4,170
2021-04-29 18:28:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.18,329.19,11.201,155.9,153.01,6.2,164
2021-04-29 18:28:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.3,329.45,11.201,155.9,152.92,6.3,165
2021-04-29 18:28:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.11,329.55,11.201,155.9,152.83,6.1,165
2021-04-29 18:28:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.89,329.33,11.201,155.9,152.77,5.9,164
2021-04-29 18:28:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.69,329.45,11.201,155.9,152.69,5.7,164
2021-04-29 18:28:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.33,328.7,11.201,155.9,152.64,5.4,161
2021-04-29 18:28:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.79,329.03,11.134,156.1,152.59,5.9,163
2021-04-29 18:28:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.03,329.56,11.134,156.1,152.55,6.1,165
2021-04-29 18:28:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.36,330.07,11.134,156.1,152.53,6.4,167
2021-04-29 18:28:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.93,329.62,11.134,156.1,152.52,6,165
2021-04-29 18:28:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.11,329.88,11.095,156.2,152.53,6.2,166
2021-04-29 18:28:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.83,330.43,11.095,156.2,152.54,5.9,167
2021-04-29 18:28:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.87,331.13,11.095,156.2,152.56,5.9,169
2021-04-29 18:28:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.9,331.83,11.095,156.2,152.58,5.9,171
2021-04-29 18:28:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.67,331.26,11.095,156.2,152.6,5.7,169
2021-04-29 18:28:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.77,331.21,11.095,156.2,152.63,5.8,169
2021-04-29 18:28:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.77,331.22,11.095,156.2,152.65,5.8,169
2021-04-29 18:28:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.07,332.1,11.053,156.2,152.66,6.1,172
2021-04-29 18:28:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.4,332.71,11.053,156.2,152.67,6.4,174
2021-04-29 18:28:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.78,332.2,11.053,156.2,152.68,6.8,173
2021-04-29 18:28:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.36,331.59,11.053,156.2,152.69,7.4,172
2021-04-29 18:28:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.49,333.94,11.105,156.1,152.71,7.4,178
2021-04-29 18:28:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.46,332.76,11.105,156.1,152.75,7.4,175
2021-04-29 18:28:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.65,332.63,11.105,156.1,152.79,6.6,174
2021-04-29 18:28:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.09,334.08,11.105,156.1,152.87,7,178
2021-04-29 18:28:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.19,334.09,11.105,156.1,152.94,7.1,178
2021-04-29 18:28:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18,334.93,11.105,156.1,153.05,6.9,180
2021-04-29 18:28:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18,334.6,11.105,156.1,153.19,6.9,179
2021-04-29 18:28:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.13,333.79,11.153,156,153.28,7,177
2021-04-29 18:28:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.74,334.3,11.153,156,153.42,6.6,178
2021-04-29 18:28:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.35,335.13,11.153,156,153.56,6.2,180
2021-04-29 18:28:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.85,335.87,11.153,156,153.65,6.7,182
2021-04-29 18:28:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.75,335.18,11.153,156,153.79,6.6,180
2021-04-29 18:28:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.8,335.1,11.201,155.8,153.92,6.6,180
2021-04-29 18:28:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.1,335.11,11.201,155.8,154,6.9,180
2021-04-29 18:28:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.1,335.16,11.201,155.8,154.11,6.9,180
2021-04-29 18:28:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.2,334.8,11.201,155.8,154.19,7,179
2021-04-29 18:28:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.09,334.06,11.201,155.8,154.24,6.9,177
2021-04-29 18:28:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.07,333.32,11.201,155.8,154.28,6.9,175
2021-04-29 18:28:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.05,332.56,11.201,155.8,154.3,6.9,173
2021-04-29 18:28:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.03,331.36,11.295,155,154.3,6.8,171
2021-04-29 18:28:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.01,330.6,11.295,155,154.28,6.8,169
2021-04-29 18:28:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.93,329.09,11.295,155,154.23,6.8,165
2021-04-29 18:28:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.69,328.45,11.295,155,154.18,6.6,163
2021-04-29 18:28:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.64,327.48,11.28,154.7,154.08,6.6,161
2021-04-29 18:28:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.68,326.64,11.28,154.7,153.99,6.7,159
2021-04-29 18:28:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.45,326.38,11.28,154.7,153.84,6.5,158
2021-04-29 18:28:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.52,325.87,11.28,154.7,153.66,6.6,157
2021-04-29 18:28:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.41,325.91,11.28,154.7,153.53,6.5,157
2021-04-29 18:28:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.37,326.64,11.28,154.7,153.33,6.4,159
2021-04-29 18:28:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.42,327.29,11.28,154.7,153.14,6.4,161
2021-04-29 18:28:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.56,329.37,11.259,155.9,153.01,6.5,165
2021-04-29 18:28:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.46,329.37,11.259,155.9,152.84,6.4,165
2021-04-29 18:28:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.57,329.62,11.259,155.9,152.69,6.5,166
2021-04-29 18:28:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.59,329.95,11.259,155.9,152.6,6.5,167
2021-04-29 18:28:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.72,331.52,11.254,156.8,152.48,6.6,170
2021-04-29 18:28:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.76,332.21,11.254,156.8,152.38,6.6,172
2021-04-29 18:28:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18,333.23,11.254,156.8,152.32,6.8,175
2021-04-29 18:28:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18,333.21,11.254,156.8,152.26,6.8,175
2021-04-29 18:28:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.83,334.36,11.254,156.8,152.21,6.6,178
2021-04-29 18:28:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.73,334.38,11.254,156.8,152.19,6.5,178
2021-04-29 18:28:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.62,334.04,11.254,156.8,152.17,6.4,177
2021-04-29 18:28:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.52,334.09,11.158,156.9,152.18,6.4,177
2021-04-29 18:28:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.41,333.76,11.158,156.9,152.18,6.3,176
2021-04-29 18:28:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.29,333.08,11.158,156.9,152.2,6.2,174
2021-04-29 18:28:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.19,333.13,11.158,156.9,152.21,6.1,174
2021-04-29 18:28:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.16,332.43,11.158,156.9,152.24,6.1,172
2021-04-29 18:28:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.21,331.92,11.093,156.2,152.26,6.2,172
2021-04-29 18:28:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.31,331.88,11.093,156.2,152.27,6.3,172
2021-04-29 18:28:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.36,330.76,11.093,156.2,152.29,6.4,169
2021-04-29 18:28:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.3,329.68,11.093,156.2,152.32,6.4,166
2021-04-29 18:28:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.39,329.62,11.093,156.2,152.35,6.5,166
2021-04-29 18:28:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.1,329.83,11.093,156.2,152.39,6.2,166
2021-04-29 18:28:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.85,329.23,11.045,155.6,152.44,6,165
2021-04-29 18:28:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.6,330.12,11.045,155.6,152.47,5.7,167
2021-04-29 18:28:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.43,330.93,11.045,155.6,152.53,5.5,169
2021-04-29 18:28:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.38,331.99,11.045,155.6,152.6,5.4,172
2021-04-29 18:28:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.59,332.26,11.045,155.6,152.65,5.6,173
2021-04-29 18:28:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.43,333.15,11.061,155.8,152.73,5.4,175
2021-04-29 18:28:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.35,334.19,11.061,155.8,152.82,5.3,178
2021-04-29 18:28:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.66,335.83,11.061,155.8,152.88,5.6,183
2021-04-29 18:28:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.25,337.46,11.061,155.8,152.98,5.2,188
2021-04-29 18:28:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.14,337.78,11.061,155.8,153.08,5.1,189
2021-04-29 18:28:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.25,337.51,11.061,155.8,153.15,5.2,188
2021-04-29 18:28:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.05,337.5,11.061,155.8,153.25,5,188
2021-04-29 18:28:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.19,336.75,11.199,155.6,153.32,5,186
2021-04-29 18:28:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.09,336.77,11.199,155.6,153.43,4.9,186
2021-04-29 18:28:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16,336.19,11.199,155.6,153.55,4.8,184
2021-04-29 18:28:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.17,333.45,11.199,155.6,153.62,5,175
2021-04-29 18:28:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.58,330.72,11.278,155,153.74,5.4,168
2021-04-29 18:28:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.43,329.85,11.278,155,153.84,5.3,165
2021-04-29 18:28:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.18,329.08,11.278,155,153.89,5.1,162
2021-04-29 18:28:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.77,328.63,11.278,155,153.96,5.7,162
2021-04-29 18:28:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.46,327.19,11.278,155,154,5.5,157
2021-04-29 18:28:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.87,327.15,11.278,155,154.02,5.9,158
2021-04-29 18:28:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.02,327.74,11.278,155,154,6,160
2021-04-29 18:28:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.59,328.08,11.315,155,153.96,6.5,162
2021-04-29 18:28:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.54,327.34,11.315,155,153.91,6.5,160
2021-04-29 18:28:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.51,326.94,11.315,155,153.82,6.5,159
2021-04-29 18:28:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.65,327.54,11.315,155,153.69,6.6,161
2021-04-29 18:28:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.85,327.36,11.315,155,153.58,6.8,161
2021-04-29 18:28:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.66,327.14,11.309,155.8,153.41,6.7,159
2021-04-29 18:28:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.69,328.97,11.309,155.8,153.22,6.6,164
2021-04-29 18:28:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.75,330.02,11.309,155.8,153.09,6.6,167
2021-04-29 18:28:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18,330.96,11.309,155.8,152.89,6.8,170
2021-04-29 18:28:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.94,332.07,11.309,155.8,152.76,6.7,173
2021-04-29 18:28:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.84,332.04,11.309,155.8,152.58,6.6,173
2021-04-29 18:28:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.84,334.39,11.276,157.3,152.42,6.6,177
2021-04-29 18:28:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.07,336.18,11.276,157.3,152.32,6.8,182
2021-04-29 18:28:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.77,337.99,11.276,157.3,152.2,6.5,187
2021-04-29 18:28:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.87,336.5,11.276,157.3,152.12,6.6,183
2021-04-29 18:28:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.78,337.22,11.276,157.3,152.08,6.5,185
2021-04-29 18:28:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.74,341.82,11.252,157,152.05,6.6,198
2021-04-29 18:28:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.51,342.45,11.252,157,152.05,6.4,200
2021-04-29 18:28:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.51,342.45,11.252,157,152.06,6.4,200
2021-04-29 18:28:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.85,338.15,11.252,157,152.1,6.6,188
2021-04-29 18:28:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.65,335.87,11.252,157,152.15,7.4,182
2021-04-29 18:28:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.44,335.12,11.252,157,152.19,7.2,180
2021-04-29 18:28:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.53,334.74,11.252,157,152.25,7.3,179
2021-04-29 18:28:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.07,334.01,10.888,155.8,152.31,7.2,179
2021-04-29 18:28:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.86,333.28,10.888,155.8,152.35,7,177
2021-04-29 18:28:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.75,332.94,10.888,155.8,152.42,6.9,176
2021-04-29 18:28:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.53,332.26,10.888,155.8,152.5,6.7,174
2021-04-29 18:28:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.4,330.81,10.782,155.3,152.56,6.7,171
2021-04-29 18:28:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.24,332.05,10.782,155.3,152.66,6.5,174
2021-04-29 18:28:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.25,332.46,10.782,155.3,152.74,6.5,175
2021-04-29 18:28:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.24,332.12,10.782,155.3,152.85,6.5,174
2021-04-29 18:28:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.64,329.83,10.782,155.3,152.96,6,167
2021-04-29 18:28:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.74,329.79,10.782,155.3,153.03,6.1,167
2021-04-29 18:28:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.43,329.65,10.782,155.3,153.11,5.8,166
2021-04-29 18:28:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.6,329.87,10.924,155,153.17,5.8,167
2021-04-29 18:28:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.72,328.36,10.924,155,153.2,6,163
2021-04-29 18:28:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.86,329.01,10.924,155,153.23,6.1,165
2021-04-29 18:28:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.91,330.09,10.924,155,153.26,6.1,168
2021-04-29 18:28:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.78,329.44,10.924,155,153.27,6,166
2021-04-29 18:28:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.03,329.32,11.011,155.5,153.29,6.2,165
2021-04-29 18:28:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.89,330.5,11.011,155.5,153.31,6,168
2021-04-29 18:28:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.79,330.56,11.011,155.5,153.32,5.9,168
2021-04-29 18:28:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.68,330.28,11.011,155.5,153.33,5.8,167
2021-04-29 18:28:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.78,330.22,11.011,155.5,153.34,5.9,167
2021-04-29 18:28:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.02,331.17,11.011,155.5,153.35,6.1,170
2021-04-29 18:28:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.37,332.19,11.158,156.6,153.36,6.3,171
2021-04-29 18:28:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.37,332.19,11.158,156.6,153.37,6.3,171
2021-04-29 18:28:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.27,332.24,11.158,156.6,153.38,6.2,171
2021-04-29 18:28:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.21,333.34,11.158,156.6,153.38,6.1,174
2021-04-29 18:28:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.32,333.67,11.158,156.6,153.38,6.2,175
2021-04-29 18:28:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.5,334.14,11.233,156.8,153.38,6.3,176
2021-04-29 18:28:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.09,333.59,11.233,156.8,153.37,6.9,175
2021-04-29 18:28:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.11,334.73,11.233,156.8,153.37,6.9,178
2021-04-29 18:28:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.83,336.21,11.233,156.8,153.35,7.6,182
2021-04-29 18:28:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.63,335.82,11.233,156.8,153.33,7.4,181
2021-04-29 18:28:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.73,335.81,11.233,156.8,153.32,7.5,181
2021-04-29 18:28:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.73,335.8,11.233,156.8,153.29,7.5,181
2021-04-29 18:28:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.01,335.59,11.318,156.5,153.26,7.7,181
2021-04-29 18:28:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.72,336,11.318,156.5,153.23,7.4,182
2021-04-29 18:28:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.91,335.57,11.318,156.5,153.18,7.6,181
2021-04-29 18:28:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.61,334.79,11.318,156.5,153.13,7.3,179
2021-04-29 18:28:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.55,333.74,11.276,156.1,153.09,7.3,177
2021-04-29 18:28:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.54,333.33,11.276,156.1,153.05,7.3,176
2021-04-29 18:28:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.16,334.17,11.276,156.1,153.02,6.9,178
2021-04-29 18:28:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.75,333.66,11.276,156.1,153,7.5,177
2021-04-29 18:28:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.69,331.67,11.276,156.1,152.99,7.5,172
2021-04-29 18:28:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.86,330.79,11.276,156.1,152.99,7.7,170
2021-04-29 18:28:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.28,331.43,11.276,156.1,153,7.1,171
2021-04-29 18:28:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.57,329.92,11.187,155.2,153.03,7.5,169
2021-04-29 18:28:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.65,329.49,11.187,155.2,153.06,7.6,168
2021-04-29 18:28:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.97,329.79,11.187,155.2,153.11,7.9,169
2021-04-29 18:28:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.71,328.67,11.187,155.2,153.16,7.7,166
2021-04-29 18:28:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.45,326.77,11.157,155.3,153.19,7.6,161
2021-04-29 18:28:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.45,326.79,11.157,155.3,153.24,7.6,161
2021-04-29 18:28:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.04,325.44,11.157,155.3,153.28,7.3,157
2021-04-29 18:28:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.56,325.88,11.157,155.3,153.31,6.8,157
2021-04-29 18:28:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.14,325.89,11.157,155.3,153.33,6.4,156
2021-04-29 18:28:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.52,326.73,11.157,155.3,153.35,6.7,159
2021-04-29 18:28:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.69,326.19,11.157,155.3,153.36,6.9,158
2021-04-29 18:28:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.41,326.48,11.133,156.1,153.37,6.7,157
2021-04-29 18:28:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.38,327.31,11.133,156.1,153.36,6.6,159
2021-04-29 18:28:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.34,328.12,11.133,156.1,153.36,6.5,161
2021-04-29 18:28:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.54,326.76,11.133,156.1,153.35,6.8,158
2021-04-29 18:28:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.8,326.12,11.133,156.1,153.34,7.1,157
2021-04-29 18:28:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.62,326.36,11.151,156.2,153.33,6.9,157
2021-04-29 18:28:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.84,326.56,11.151,156.2,153.32,7.1,158
2021-04-29 18:28:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.81,326.17,11.151,156.2,153.29,7.1,157
2021-04-29 18:28:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.58,325.96,11.151,156.2,153.27,6.9,156
2021-04-29 18:28:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.52,326.42,11.151,156.2,153.24,6.8,157
2021-04-29 18:28:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.39,326.13,11.151,156.2,153.21,6.7,156
2021-04-29 18:28:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.55,326.76,11.151,156.2,153.16,6.8,158
2021-04-29 18:28:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.46,327.13,11.221,155.9,153.11,6.6,159
2021-04-29 18:28:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.37,327.2,11.221,155.9,153.07,6.5,159
2021-04-29 18:28:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.27,327.26,11.221,155.9,153,6.4,159
2021-04-29 18:28:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.17,327.33,11.221,155.9,152.94,6.3,159
2021-04-29 18:28:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.08,327.48,11.232,156,152.9,6.2,159
2021-04-29 18:28:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.08,327.45,11.232,156,152.83,6.2,159
2021-04-29 18:28:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.01,327.87,11.232,156,152.77,6.1,160
2021-04-29 18:28:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.08,327.42,11.232,156,152.74,6.2,159
2021-04-29 18:28:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.14,326.96,11.232,156,152.69,6.3,158
2021-04-29 18:29:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.01,326.69,11.232,156,152.65,6.2,157
2021-04-29 18:29:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.82,326.88,11.232,156,152.63,6,157
2021-04-29 18:29:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.53,325.84,11.272,156.1,152.6,5.8,153
2021-04-29 18:29:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.63,325.71,11.272,156.1,152.56,5.9,153
2021-04-29 18:29:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.79,324.32,11.272,156.1,152.54,6.2,150
2021-04-29 18:29:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.98,324.06,11.272,156.1,152.51,6.4,150
2021-04-29 18:29:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.28,324.34,11.294,155.8,152.47,6.6,152
2021-04-29 18:29:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.09,324.56,11.294,155.8,152.44,6.4,152
2021-04-29 18:29:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.91,323.97,11.294,155.8,152.42,6.3,150
2021-04-29 18:29:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.09,324.55,11.294,155.8,152.4,6.4,152
2021-04-29 18:29:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.52,325.66,11.294,155.8,152.4,6.7,156
2021-04-29 18:29:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.44,324.94,11.294,155.8,152.41,6.7,154
2021-04-29 18:29:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.5,324.48,11.294,155.8,152.45,6.8,153
2021-04-29 18:29:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.29,324.63,11.268,155.7,152.5,6.6,153
2021-04-29 18:29:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.11,324.87,11.268,155.7,152.56,6.4,153
2021-04-29 18:29:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.3,324.67,11.268,155.7,152.6,6.6,153
2021-04-29 18:29:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.14,323.25,11.268,155.7,152.66,6.6,149
2021-04-29 18:29:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.6,323.23,11.268,155.7,152.71,6.1,147
2021-04-29 18:29:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.07,325.74,11.251,155.7,152.74,6.3,155
2021-04-29 18:29:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.94,326.04,11.251,155.7,152.76,5.2,152
2021-04-29 18:29:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.42,328.37,11.251,155.7,152.78,4.5,157
2021-04-29 18:29:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.08,330.21,11.251,155.7,152.78,5,165
2021-04-29 18:29:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.29,332.22,11.251,155.7,152.78,6.1,173
2021-04-29 18:29:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.48,331.78,11.251,155.7,152.76,6.3,172
2021-04-29 18:29:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.82,330.68,11.251,155.7,152.74,5.7,168
2021-04-29 18:29:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.57,332.56,11.218,155.9,152.71,6.4,174
2021-04-29 18:29:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.37,332.62,11.218,155.9,152.67,6.2,174
2021-04-29 18:29:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.07,332.71,11.218,155.9,152.65,5.9,174
2021-04-29 18:29:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.67,332.85,11.218,155.9,152.62,5.5,174
2021-04-29 18:29:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.57,332.88,11.218,155.9,152.61,5.4,174
2021-04-29 18:29:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.52,332.29,11.193,156,152.59,5.4,172
2021-04-29 18:29:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.61,331.92,11.193,156,152.58,5.5,171
2021-04-29 18:29:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.12,332.48,11.193,156,152.57,5,172
2021-04-29 18:29:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.05,333.13,11.193,156,152.56,4.9,174
2021-04-29 18:29:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.23,332.67,11.19,155.9,152.56,5.1,173
2021-04-29 18:29:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.48,334.51,11.19,155.9,152.56,5.3,179
2021-04-29 18:29:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.54,332.86,11.19,155.9,152.55,5.4,174
2021-04-29 18:29:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.47,334.18,11.19,155.9,152.54,5.3,178
2021-04-29 18:29:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.28,333.05,11.214,155.5,152.53,6.1,176
2021-04-29 18:29:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.89,333.48,11.214,155.5,152.5,5.7,177
2021-04-29 18:29:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.41,331,11.214,155.5,152.45,5.3,169
2021-04-29 18:29:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.72,331.15,11.214,155.5,152.41,5.6,170
2021-04-29 18:29:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.51,330.73,11.214,155.5,152.34,6.4,170
2021-04-29 18:29:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.35,329.67,11.214,155.5,152.25,6.3,167
2021-04-29 18:29:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.33,329.29,11.214,155.5,152.19,6.3,166
2021-04-29 18:29:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.2,328.54,11.291,154.7,152.09,6.1,165
2021-04-29 18:29:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.12,328.92,11.291,154.7,151.99,6,166
2021-04-29 18:29:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.93,329.03,11.291,154.7,151.93,5.8,166
2021-04-29 18:29:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.02,328.93,11.291,154.7,151.84,5.9,166
2021-04-29 18:29:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.95,330.05,11.268,154.8,151.79,5.8,169
2021-04-29 18:29:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.64,329.87,11.268,154.8,151.73,5.5,168
2021-04-29 18:29:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.72,329.46,11.268,154.8,151.68,5.6,167
2021-04-29 18:29:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.88,330.73,11.268,154.8,151.66,5.7,171
2021-04-29 18:29:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.98,330.67,11.268,154.8,151.64,5.8,171
2021-04-29 18:29:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.68,330.82,11.268,154.8,151.64,5.5,171
2021-04-29 18:29:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.72,332.41,11.278,155.7,151.65,5.5,174
2021-04-29 18:29:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.76,333.72,11.278,155.7,151.67,5.5,178
2021-04-29 18:29:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.57,334.42,11.278,155.7,151.69,5.3,180
2021-04-29 18:29:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.77,334.39,11.278,155.7,151.7,5.5,180
2021-04-29 18:29:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.96,333.69,11.278,155.7,151.72,5.7,178
2021-04-29 18:29:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.98,333.44,11.309,155.8,151.75,5.7,177
2021-04-29 18:29:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.09,333.76,11.309,155.8,151.77,5.8,178
2021-04-29 18:29:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.08,333.43,11.309,155.8,151.8,5.8,177
2021-04-29 18:29:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.06,330.35,11.309,155.8,151.85,5.9,168
2021-04-29 18:29:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.24,329.89,11.309,155.8,151.88,6.1,167
2021-04-29 18:29:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.78,330.88,11.309,155.8,151.92,5.6,169
2021-04-29 18:29:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.59,331.02,11.309,155.8,151.97,5.4,169
2021-04-29 18:29:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.29,330.98,11.309,155.8,152.01,6.1,170
2021-04-29 18:29:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.45,332.35,11.309,155.8,152.05,6.2,174
2021-04-29 18:29:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.32,329.93,11.309,155.8,152.09,5.2,165
2021-04-29 18:29:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.91,328.34,11.256,154.9,152.13,4.9,161
2021-04-29 18:29:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.07,329.17,11.256,154.9,152.19,5,164
2021-04-29 18:29:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.82,328.46,11.256,154.9,152.22,4.8,161
2021-04-29 18:29:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.91,328.39,11.256,154.9,152.28,4.9,161
2021-04-29 18:29:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.22,328.83,11.196,154.6,152.33,5.2,164
2021-04-29 18:29:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.15,327.91,11.196,154.6,152.37,5.2,161
2021-04-29 18:29:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.35,327.74,11.196,154.6,152.41,5.4,161
2021-04-29 18:29:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.4,327.02,11.196,154.6,152.45,5.5,159
2021-04-29 18:29:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.56,326.52,11.196,154.6,152.48,5.7,158
2021-04-29 18:29:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.62,327.19,11.196,154.6,152.51,5.7,160
2021-04-29 18:29:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.39,327.04,11.185,154.6,152.53,5.5,159
2021-04-29 18:29:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.32,327.46,11.185,154.6,152.54,5.4,160
2021-04-29 18:29:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.19,328.58,11.185,154.6,152.55,5.2,163
2021-04-29 18:29:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.88,328.53,11.185,154.6,152.57,4.9,162
2021-04-29 18:29:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.55,328.23,11.185,154.6,152.57,4.6,160
2021-04-29 18:29:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.7,329.75,11.248,154.7,152.58,4.6,165
2021-04-29 18:29:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.13,330.49,11.248,154.7,152.59,4,166
2021-04-29 18:29:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.27,330.93,11.248,154.7,152.59,5.1,170
2021-04-29 18:29:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.91,332.01,11.248,154.7,152.57,4.7,173
2021-04-29 18:29:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.62,332.41,11.248,154.7,152.56,4.4,174
2021-04-29 18:29:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.91,332,11.248,154.7,152.53,4.7,173
2021-04-29 18:29:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.68,333.74,11.288,155,152.5,4.4,178
2021-04-29 18:29:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.68,333.73,11.288,155,152.47,4.4,178
2021-04-29 18:29:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.88,334.26,11.288,155,152.43,4.6,180
2021-04-29 18:29:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.88,333.96,11.288,155,152.4,4.6,179
2021-04-29 18:29:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.99,334.01,11.299,155.1,152.38,4.7,179
2021-04-29 18:29:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.3,334.26,11.299,155.1,152.35,5,180
2021-04-29 18:29:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.19,333.65,11.299,155.1,152.32,4.9,178
2021-04-29 18:29:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.39,334.23,11.299,155.1,152.3,5.1,180
2021-04-29 18:29:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.4,334.53,11.299,155.1,152.27,5.1,181
2021-04-29 18:29:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.49,334.2,11.299,155.1,152.24,5.2,180
2021-04-29 18:29:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.56,333.68,11.367,154.8,152.22,5.2,179
2021-04-29 18:29:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.56,333.36,11.367,154.8,152.2,5.2,178
2021-04-29 18:29:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.76,333.31,11.367,154.8,152.18,5.4,178
2021-04-29 18:29:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.65,333.01,11.367,154.8,152.16,5.3,177
2021-04-29 18:29:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.25,332.87,11.367,154.8,152.14,5.9,177
2021-04-29 18:29:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.35,332.3,11.378,154.5,152.13,6,176
2021-04-29 18:29:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.47,333.67,11.378,154.5,152.12,6.1,180
2021-04-29 18:29:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.47,333.32,11.378,154.5,152.11,6.1,179
2021-04-29 18:29:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.27,333,11.378,154.5,152.1,5.9,178
2021-04-29 18:29:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.07,333.37,11.378,154.5,152.1,5.7,179
2021-04-29 18:29:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.44,331.57,11.378,154.5,152.11,6.1,174
2021-04-29 18:29:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.48,330.93,11.33,154.1,152.12,6.2,173
2021-04-29 18:29:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.37,330.62,11.33,154.1,152.14,6.1,172
2021-04-29 18:29:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.13,329.68,11.33,154.1,152.16,5.9,169
2021-04-29 18:29:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.92,329.45,11.33,154.1,152.18,5.7,168
2021-04-29 18:29:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.03,328.38,11.302,154.2,152.19,5.9,165
2021-04-29 18:29:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.13,328.32,11.302,154.2,152.2,6,165
2021-04-29 18:29:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.97,327.37,11.302,154.2,152.21,5.9,162
2021-04-29 18:29:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.5,327.72,11.302,154.2,152.22,6.4,164
2021-04-29 18:29:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.25,328.62,11.302,154.2,152.23,6.1,166
2021-04-29 18:29:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.16,327.23,11.302,154.2,152.25,6.1,162
2021-04-29 18:29:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.87,326.05,11.302,154.2,152.28,5.9,158
2021-04-29 18:29:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.12,326.43,11.25,154.7,152.31,6.2,159
2021-04-29 18:29:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.17,327.15,11.25,154.7,152.35,6.2,161
2021-04-29 18:29:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.15,328.29,11.25,154.7,152.41,6.1,164
2021-04-29 18:29:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.91,327.77,11.25,154.7,152.48,5.9,162
2021-04-29 18:29:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.17,327.82,11.223,155.1,152.55,6.2,162
2021-04-29 18:29:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.17,327.85,11.223,155.1,152.65,6.2,162
2021-04-29 18:29:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.22,327.09,11.223,155.1,152.73,6.3,160
2021-04-29 18:29:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.19,326.79,11.223,155.1,152.86,6.3,159
2021-04-29 18:29:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.36,326.31,11.223,155.1,153,6.5,158
2021-04-29 18:29:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.28,327.93,11.223,155.1,153.09,6.3,162
2021-04-29 18:29:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.28,327.98,11.223,155.1,153.23,6.3,162
2021-04-29 18:29:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.13,329.2,11.233,155.6,153.36,6.1,164
2021-04-29 18:29:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.89,328.69,11.233,155.6,153.45,5.9,162
2021-04-29 18:29:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.92,329.07,11.233,155.6,153.56,5.9,163
2021-04-29 18:29:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.57,330.05,11.233,155.6,153.65,5.5,165
2021-04-29 18:29:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.65,329.67,11.233,155.6,153.71,5.6,164
2021-04-29 18:29:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.15,327.92,11.244,155.3,153.78,5.2,158
2021-04-29 18:29:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.08,328.34,11.244,155.3,153.83,5.1,159
2021-04-29 18:29:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.17,328.25,11.244,155.3,153.85,5.2,159
2021-04-29 18:29:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.49,328.3,11.244,155.3,153.86,5.5,160
2021-04-29 18:29:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.53,327.55,11.244,155.3,153.85,5.6,158
2021-04-29 18:29:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.94,328.97,11.244,155.3,153.83,5.9,163
2021-04-29 18:29:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.21,328.45,11.271,154.2,153.78,6.1,164
2021-04-29 18:29:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.69,325.6,11.271,154.2,153.71,5.8,155
2021-04-29 18:29:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.7,327,11.271,154.2,153.65,5.7,159
2021-04-29 18:29:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.47,324.34,11.271,154.2,153.54,5.7,151
2021-04-29 18:29:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.95,323.57,11.271,154.2,153.46,5.3,147
2021-04-29 18:29:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.74,323.38,11.278,154,153.33,5.1,146
2021-04-29 18:29:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.37,323.95,11.278,154,153.21,4.7,146
2021-04-29 18:29:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.62,324.2,11.278,154,153.13,4.9,148
2021-04-29 18:29:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.84,324.18,11.278,154,153.02,5.1,149
2021-04-29 18:29:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.24,323.76,11.278,154,152.91,4.6,145
2021-04-29 18:29:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.4,324.13,11.278,154,152.85,4.7,147
2021-04-29 18:29:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.73,324.24,11.278,154,152.76,5,149
2021-04-29 18:29:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.92,324.52,11.307,154.8,152.69,5.2,149
2021-04-29 18:29:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.95,324.81,11.307,154.8,152.66,5.2,150
2021-04-29 18:29:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.82,324.64,11.307,154.8,152.63,5.1,149
2021-04-29 18:29:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.21,323.32,11.307,154.8,152.62,5.6,147
2021-04-29 18:29:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.15,322.92,11.339,155.1,152.62,5.6,145
2021-04-29 18:29:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.99,324.3,11.339,155.1,152.65,5.3,148
2021-04-29 18:29:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.64,325.24,11.339,155.1,152.69,5.8,153
2021-04-29 18:29:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.51,325.04,11.339,155.1,152.72,5.7,152
2021-04-29 18:29:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.92,327.17,11.339,155.1,152.78,5.9,159
2021-04-29 18:29:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.68,325.62,11.339,155.1,152.84,5.8,154
2021-04-29 18:29:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.64,325.31,11.339,155.1,152.89,5.8,153
2021-04-29 18:29:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.42,326.15,11.373,155.3,152.95,5.5,154
2021-04-29 18:29:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.32,327.32,11.373,155.3,153,5.3,157
2021-04-29 18:29:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.67,327.68,11.373,155.3,153.07,5.6,159
2021-04-29 18:29:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.85,324.9,11.373,155.3,153.15,5.1,148
2021-04-29 18:29:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.29,326.25,11.326,155.2,153.2,5.4,154
2021-04-29 18:29:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.71,326.16,11.326,155.2,153.29,5.8,155
2021-04-29 18:29:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.91,327.77,11.326,155.2,153.38,4.9,157
2021-04-29 18:29:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.93,328.08,11.326,155.2,153.44,4.9,158
2021-04-29 18:29:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.82,327.92,11.326,155.2,153.52,4.8,157
2021-04-29 18:29:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.25,328.14,11.326,155.2,153.6,5.2,159
2021-04-29 18:29:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.64,327.78,11.326,155.2,153.64,5.6,159
2021-04-29 18:29:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.11,328.7,11.226,155,153.71,5.1,161
2021-04-29 18:29:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.06,328.1,11.226,155,153.76,5.1,159
2021-04-29 18:29:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.14,327.7,11.226,155,153.79,5.2,158
2021-04-29 18:29:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.28,328.25,11.226,155,153.82,5.3,160
2021-04-29 18:29:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.78,329.58,11.226,155,153.85,5.7,165
2021-04-29 18:29:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.75,329.38,11.227,155.2,153.87,5.7,164
2021-04-29 18:29:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.6,330.18,11.227,155.2,153.9,5.5,166
2021-04-29 18:29:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.85,331.41,11.227,155.2,153.93,5.7,170
2021-04-29 18:29:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.32,330.7,11.227,155.2,153.96,5.2,167
2021-04-29 18:29:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.56,331.57,11.227,155.2,154,5.4,170
2021-04-29 18:29:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.37,331.98,11.227,155.2,154.03,5.2,171
2021-04-29 18:29:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.47,331.96,11.227,155.2,154.07,5.3,171
2021-04-29 18:29:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17,332.11,11.265,155.7,154.11,5.8,171
2021-04-29 18:29:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.07,331.39,11.265,155.7,154.14,5.9,169
2021-04-29 18:29:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.11,332.42,11.265,155.7,154.16,5.9,172
2021-04-29 18:29:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.79,331.88,11.265,155.7,154.18,5.6,170
2021-04-29 18:29:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.91,331.38,11.3,155.5,154.19,5.7,169
2021-04-29 18:29:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.91,331.38,11.3,155.5,154.19,5.7,169
2021-04-29 18:29:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.62,331.52,11.3,155.5,154.18,5.4,169
2021-04-29 18:29:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.62,331.52,11.3,155.5,154.17,5.4,169
2021-04-29 18:29:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.83,331.74,11.3,155.5,154.15,5.6,170
2021-04-29 18:29:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.91,331.35,11.3,155.5,154.11,5.7,169
2021-04-29 18:29:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.11,331.25,11.3,155.5,154.09,5.9,169
2021-04-29 18:29:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.15,330.1,11.263,154.9,154.05,6,167
2021-04-29 18:29:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.07,328.7,11.263,154.9,154,6,163
2021-04-29 18:29:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.17,328.62,11.263,154.9,153.97,6.1,163
2021-04-29 18:29:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.27,327.05,11.263,154.9,153.93,6.3,159
2021-04-29 18:29:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.18,327.06,11.272,154.8,153.88,6.2,159
2021-04-29 18:29:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.18,327.04,11.272,154.8,153.84,6.2,159
2021-04-29 18:29:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.37,326.86,11.272,154.8,153.78,6.4,159
2021-04-29 18:29:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.96,325.71,11.272,154.8,153.73,6.1,155
2021-04-29 18:29:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.99,326.03,11.272,154.8,153.66,6.1,156
2021-04-29 18:29:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.8,326.2,11.272,154.8,153.59,5.9,156
2021-04-29 18:29:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.27,326.86,11.272,154.8,153.54,6.3,159
2021-04-29 18:29:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.39,327.89,11.308,156,153.46,6.4,160
2021-04-29 18:29:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.39,327.87,11.308,156,153.39,6.4,160
2021-04-29 18:29:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.32,328.29,11.308,156,153.35,6.3,161
2021-04-29 18:29:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.1,328.09,11.308,156,153.3,6.1,160
2021-04-29 18:29:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.96,328.92,11.308,156,153.27,5.9,162
2021-04-29 18:29:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.79,331.61,11.326,156.7,153.27,5.6,168
2021-04-29 18:29:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.34,332.85,11.326,156.7,153.27,5.1,171
2021-04-29 18:29:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.15,331.09,11.326,156.7,153.31,5,165
2021-04-29 18:29:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.48,331.5,11.326,156.7,153.33,5.3,167
2021-04-29 18:29:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.19,331.72,11.326,156.7,153.39,5,167
2021-04-29 18:29:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.25,331.06,11.326,156.7,153.46,5.1,165
2021-04-29 18:29:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.07,331.53,11.326,156.7,153.5,4.9,166
2021-04-29 18:29:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.18,332.84,11.355,156.4,153.57,4.9,171
2021-04-29 18:30:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.42,334,11.355,156.4,153.64,5.1,175
2021-04-29 18:30:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.42,334.01,11.355,156.4,153.69,5.1,175
2021-04-29 18:30:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.59,333.02,11.355,156.4,153.76,5.3,172
2021-04-29 18:30:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.1,331.76,11.381,155.8,153.81,5.8,170
2021-04-29 18:30:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.23,330.32,11.381,155.8,153.87,6,166
2021-04-29 18:30:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.33,330.28,11.381,155.8,153.93,6.1,166
2021-04-29 18:30:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.19,329.67,11.381,155.8,153.97,6,164
2021-04-29 18:30:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.97,329.48,11.381,155.8,154,5.8,163
2021-04-29 18:30:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.19,329.68,11.381,155.8,154.02,6,164
2021-04-29 18:30:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.03,328.74,11.381,155.8,154.02,5.9,161
2021-04-29 18:30:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.04,327.56,11.338,155.2,154.01,6,159
2021-04-29 18:30:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.14,328.91,11.338,155.2,153.97,6,163
2021-04-29 18:30:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.33,327.29,11.338,155.2,153.94,6.3,159
2021-04-29 18:30:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.24,327.35,11.338,155.2,153.88,6.2,159
2021-04-29 18:30:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.52,328.03,11.289,155.6,153.81,6.5,161
2021-04-29 18:30:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.39,327.73,11.289,155.6,153.76,6.4,160
2021-04-29 18:30:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.53,326.82,11.289,155.6,153.69,6.6,158
2021-04-29 18:30:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.17,327.5,11.289,155.6,153.62,6.2,159
2021-04-29 18:30:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.04,327.23,11.289,155.6,153.59,6.1,158
2021-04-29 18:30:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.11,326.77,11.289,155.6,153.54,6.2,157
2021-04-29 18:30:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.98,326.51,11.289,155.6,153.51,6.1,156
2021-04-29 18:30:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.9,328.07,11.281,156.8,153.5,6,158
2021-04-29 18:30:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.06,330.12,11.281,156.8,153.49,6,164
2021-04-29 18:30:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.84,329.94,11.281,156.8,153.5,5.8,163
2021-04-29 18:30:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.79,330.68,11.281,156.8,153.51,5.7,165
2021-04-29 18:30:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.77,330.36,11.281,156.8,153.52,5.7,164
2021-04-29 18:30:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.68,330.26,11.323,157,153.52,5.6,163
2021-04-29 18:30:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.49,330.42,11.323,157,153.51,5.4,163
2021-04-29 18:30:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.42,332.76,11.323,157,153.5,5.2,170
2021-04-29 18:30:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.79,334.58,11.323,157,153.49,4.5,175
2021-04-29 18:30:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.31,335.3,11.323,157,153.46,5,178
2021-04-29 18:30:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.7,334.87,11.323,157,153.41,5.4,177
2021-04-29 18:30:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.88,334.15,11.323,157,153.38,5.6,175
2021-04-29 18:30:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.71,332.38,11.296,156.3,153.3,5.5,171
2021-04-29 18:30:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.24,333.21,11.296,156.3,153.21,5,173
2021-04-29 18:30:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.03,332.97,11.296,156.3,153.13,4.8,172
2021-04-29 18:30:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.13,332.89,11.296,156.3,153.01,4.9,172
2021-04-29 18:30:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.59,331.94,11.266,155.8,152.88,5.4,171
2021-04-29 18:30:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.11,330.59,11.266,155.8,152.78,5,166
2021-04-29 18:30:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.22,329.16,11.266,155.8,152.64,5.2,162
2021-04-29 18:30:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.39,328.62,11.266,155.8,152.5,5.4,161
2021-04-29 18:30:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.36,328.27,11.266,155.8,152.41,5.4,160
2021-04-29 18:30:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.22,326.65,11.266,155.8,152.28,5.4,155
2021-04-29 18:30:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.88,328.71,11.266,155.8,152.21,4.9,160
2021-04-29 18:30:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.24,330.26,11.305,155.7,152.12,5.1,166
2021-04-29 18:30:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.21,331.52,11.305,155.7,152.05,5,170
2021-04-29 18:30:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.54,330.49,11.305,155.7,152.01,4.4,165
2021-04-29 18:30:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.55,329.28,11.305,155.7,151.98,4.5,161
2021-04-29 18:30:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.7,329.62,11.343,155.9,151.97,4.6,162
2021-04-29 18:30:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.74,327.41,11.343,155.9,151.97,3.9,150
2021-04-29 18:30:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.1,327.68,11.343,155.9,151.98,4.2,153
2021-04-29 18:30:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.35,326.99,11.343,155.9,152,4.5,152
2021-04-29 18:30:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.13,326.09,11.343,155.9,152.02,4.4,148
2021-04-29 18:30:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.03,325.32,11.343,155.9,152.06,4.4,145
2021-04-29 18:30:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.74,324.95,11.343,155.9,152.1,4.2,142
2021-04-29 18:30:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.62,323.6,11.338,156,152.13,4.3,137
2021-04-29 18:30:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.04,322.54,11.338,156,152.17,4.8,137
2021-04-29 18:30:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.65,327.95,11.338,156,152.22,4.7,156
2021-04-29 18:30:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.25,328.2,11.338,156,152.25,4.3,155
2021-04-29 18:30:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.9,329.01,11.338,156,152.29,3.9,156
2021-04-29 18:30:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.33,330.3,11.32,155.8,152.32,4.2,163
2021-04-29 18:30:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.16,325.07,11.32,155.8,152.33,3.7,138
2021-04-29 18:30:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.45,323.94,11.32,155.8,152.35,4.1,137
2021-04-29 18:30:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.83,324.02,11.32,155.8,152.35,4.4,140
2021-04-29 18:30:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.78,324.48,11.32,155.8,152.35,4.3,141
2021-04-29 18:30:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.04,323.16,11.32,155.8,152.34,4.7,139
2021-04-29 18:30:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.12,323.69,11.32,155.8,152.33,4.7,141
2021-04-29 18:30:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.08,323.99,11.318,155.6,152.32,4.6,142
2021-04-29 18:30:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.26,323.62,11.318,155.6,152.3,4.8,142
2021-04-29 18:30:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.05,322.04,11.318,155.6,152.29,5.7,142
2021-04-29 18:30:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.64,323.94,11.318,155.6,152.28,5.1,145
2021-04-29 18:30:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.64,323.85,11.307,155.5,152.27,5.1,145
2021-04-29 18:30:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.38,323.62,11.307,155.5,152.26,4.9,143
2021-04-29 18:30:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.25,323.52,11.307,155.5,152.25,4.8,142
2021-04-29 18:30:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.6,322.03,11.307,155.5,152.23,5.3,140
2021-04-29 18:30:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.82,319.66,11.307,155.5,152.22,6.7,140
2021-04-29 18:30:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.48,318.93,11.307,155.5,152.2,6.5,137
2021-04-29 18:30:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.07,320.64,11.307,155.5,152.19,5.9,139
2021-04-29 18:30:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.81,322.59,11.277,156,152.19,5.5,142
2021-04-29 18:30:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.45,324.04,11.277,156,152.18,5,144
2021-04-29 18:30:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.23,324.85,11.277,156,152.19,4.7,145
2021-04-29 18:30:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.92,325.05,11.277,156,152.2,5.3,149
2021-04-29 18:30:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.82,324.44,11.294,156.1,152.21,4.4,141
2021-04-29 18:30:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.08,326.25,11.294,156.1,152.22,4.4,148
2021-04-29 18:30:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.8,330.3,11.294,156.1,152.23,4.7,164
2021-04-29 18:30:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.06,329.73,11.294,156.1,152.22,5,163
2021-04-29 18:30:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.19,328.62,11.294,156.1,152.21,5.2,160
2021-04-29 18:30:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.99,335.12,11.294,156.1,152.19,5.7,181
2021-04-29 18:30:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.18,334.3,11.294,156.1,152.14,4.9,178
2021-04-29 18:30:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.36,331.42,11.325,154.7,152.11,5.1,172
2021-04-29 18:30:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.33,330.47,11.325,154.7,152.05,5.1,169
2021-04-29 18:30:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.57,329.77,11.325,154.7,151.99,4.4,165
2021-04-29 18:30:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.65,329.4,11.325,154.7,151.95,4.5,164
2021-04-29 18:30:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.73,329.01,11.325,154.7,151.89,4.6,163
2021-04-29 18:30:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.42,328.63,11.318,154.2,151.83,4.3,162
2021-04-29 18:30:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.42,328.62,11.318,154.2,151.79,4.3,162
2021-04-29 18:30:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.39,329.76,11.318,154.2,151.73,4.2,166
2021-04-29 18:30:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.44,330.82,11.318,154.2,151.67,4.2,170
2021-04-29 18:30:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.01,328.72,11.318,154.2,151.64,3.9,161
2021-04-29 18:30:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.07,328.1,11.318,154.2,151.59,4,159
2021-04-29 18:30:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.52,327.26,11.318,154.2,151.56,4.5,158
2021-04-29 18:30:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.06,327.07,11.346,154.7,151.51,4.1,154
2021-04-29 18:30:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.27,328.22,11.346,154.7,151.46,4.2,159
2021-04-29 18:30:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.15,328.07,11.346,154.7,151.42,4.1,158
2021-04-29 18:30:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.98,329.88,11.346,154.7,151.37,3.8,164
2021-04-29 18:30:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.52,329.47,11.363,155.1,151.32,3.4,159
2021-04-29 18:30:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.73,328.25,11.363,155.1,151.29,2.8,148
2021-04-29 18:30:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.31,328.24,11.363,155.1,151.26,1.7,124
2021-04-29 18:30:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.2,326.65,11.363,155.1,151.25,3.4,146
2021-04-29 18:30:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.88,326.08,11.363,155.1,151.25,3.2,141
2021-04-29 18:30:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.97,326.66,11.363,155.1,151.25,3.2,144
2021-04-29 18:30:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.37,325.41,11.363,155.1,151.27,3.7,143
2021-04-29 18:30:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.48,324.28,11.285,155.1,151.3,4,141
2021-04-29 18:30:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.2,324.05,11.285,155.1,151.34,3.8,138
2021-04-29 18:30:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.62,322.94,11.285,155.1,151.39,4.3,138
2021-04-29 18:30:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.73,325.22,11.285,155.1,151.43,5,151
2021-04-29 18:30:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.73,323.44,11.235,154.7,151.5,5.2,147
2021-04-29 18:30:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.61,323.33,11.235,154.7,151.58,5.1,146
2021-04-29 18:30:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16,323.8,11.235,154.7,151.64,5.4,149
2021-04-29 18:30:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.31,323.58,11.235,154.7,151.73,4.8,145
2021-04-29 18:30:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.3,328.05,11.235,154.7,151.84,5.3,162
2021-04-29 18:30:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.49,326.03,11.235,154.7,151.92,4.7,153
2021-04-29 18:30:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.28,326.06,11.235,154.7,152.05,4.5,152
2021-04-29 18:30:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.49,326.58,11.234,154.7,152.13,5.6,158
2021-04-29 18:30:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.23,326.68,11.234,154.7,152.27,6.3,160
2021-04-29 18:30:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.19,326.66,11.234,154.7,152.42,5.3,157
2021-04-29 18:30:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.86,327.71,11.234,154.7,152.52,4.9,159
2021-04-29 18:30:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.45,326.66,11.234,154.7,152.67,4.6,154
2021-04-29 18:30:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.81,326.42,11.256,154.6,152.82,4,150
2021-04-29 18:30:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.51,324.93,11.256,154.6,152.91,3.9,143
2021-04-29 18:30:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.97,328.71,11.256,154.6,153.06,3,153
2021-04-29 18:30:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.4,329.56,11.256,154.6,153.2,2.4,152
2021-04-29 18:30:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.63,332.55,11.256,154.6,153.29,4.4,174
2021-04-29 18:30:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.25,333.62,11.256,154.6,153.41,5,178
2021-04-29 18:30:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.64,330.94,11.293,154,153.52,5.4,171
2021-04-29 18:30:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.62,328.02,11.293,154,153.58,6.5,164
2021-04-29 18:30:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.21,327.93,11.293,154,153.65,6.1,163
2021-04-29 18:30:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.14,328.71,11.293,154,153.69,5,163
2021-04-29 18:30:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.11,330.29,11.293,154,153.7,4.9,168
2021-04-29 18:30:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.33,332.17,11.339,153.7,153.69,5,175
2021-04-29 18:30:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.5,328.6,11.339,153.7,153.64,5.3,164
2021-04-29 18:30:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.79,330.73,11.339,153.7,153.6,5.5,171
2021-04-29 18:30:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.18,330.23,11.339,153.7,153.54,5.9,170
2021-04-29 18:30:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.22,328.78,11.339,153.7,153.44,6,166
2021-04-29 18:30:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.36,327.58,11.339,153.7,153.33,6.2,163
2021-04-29 18:30:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.38,326.4,11.339,153.7,153.19,6.3,160
2021-04-29 18:30:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.16,326.7,11.42,153.8,153.1,6,160
2021-04-29 18:30:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.4,327.19,11.42,153.8,152.96,6.2,162
2021-04-29 18:30:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.52,325.94,11.42,153.8,152.81,6.4,159
2021-04-29 18:30:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.39,325.63,11.42,153.8,152.71,6.3,158
2021-04-29 18:30:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.09,325.13,11.419,154.4,152.57,6.1,155
2021-04-29 18:30:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.67,325.17,11.419,154.4,152.43,5.7,154
2021-04-29 18:30:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.86,324.93,11.419,154.4,152.35,5.9,154
2021-04-29 18:30:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.54,324.9,11.419,154.4,152.23,5.6,153
2021-04-29 18:30:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.04,327.47,11.419,154.4,152.14,4.9,159
2021-04-29 18:30:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.49,327.17,11.419,154.4,152.09,4.4,156
2021-04-29 18:30:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.87,325.69,11.419,154.4,152.04,4.9,153
2021-04-29 18:30:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.27,327.61,11.38,155.6,152.01,4.3,154
2021-04-29 18:30:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.82,326.56,11.38,155.6,152.01,4,148
2021-04-29 18:30:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.74,325.18,11.38,155.6,152.04,4.1,143
2021-04-29 18:30:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.55,324,11.38,155.6,152.07,4.1,138
2021-04-29 18:30:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.21,324.52,11.38,155.6,152.13,4.6,144
2021-04-29 18:30:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.88,325.91,11.347,155.9,152.21,5.1,151
2021-04-29 18:30:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.39,328.57,11.347,155.9,152.28,6.3,163
2021-04-29 18:30:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.54,329.64,11.347,155.9,152.39,5.4,164
2021-04-29 18:30:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.19,330.25,11.347,155.9,152.52,6,167
2021-04-29 18:30:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.69,328.91,11.347,155.9,152.62,5.6,162
2021-04-29 18:30:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.62,331.04,11.347,155.9,152.77,5.4,168
2021-04-29 18:30:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.15,328.7,11.288,155.3,152.95,5.1,161
2021-04-29 18:30:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.76,327.84,11.288,155.3,153.07,4.8,157
2021-04-29 18:30:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.55,329.07,11.288,155.3,153.27,4.5,160
2021-04-29 18:30:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.84,328.83,11.288,155.3,153.46,4.8,160
2021-04-29 18:30:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.47,330.61,11.288,155.3,153.59,5.3,167
2021-04-29 18:30:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.59,330.03,11.232,154.9,153.79,4.5,164
2021-04-29 18:30:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.91,328.58,11.232,154.9,153.98,4.9,160
2021-04-29 18:30:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.28,331.85,11.232,154.9,154.11,5.1,171
2021-04-29 18:30:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.92,333.25,11.232,154.9,154.29,4.7,175
2021-04-29 18:30:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.82,328.82,11.232,154.9,154.46,4.8,160
2021-04-29 18:30:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.98,329.44,11.232,154.9,154.58,3,154
2021-04-29 18:30:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.03,329.39,11.232,154.9,154.73,4,159
2021-04-29 18:30:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.2,327.85,11.222,154.3,154.82,5.2,159
2021-04-29 18:30:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.41,328.04,11.222,154.3,154.94,5.4,160
2021-04-29 18:30:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.73,328.17,11.222,154.3,155.04,5.7,161
2021-04-29 18:30:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.78,327.41,11.222,154.3,155,5.8,159
2021-04-29 18:30:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.88,327.5,11.32,154.3,155.14,5.8,159
2021-04-29 18:30:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.93,328.18,11.32,154.3,155.18,5.8,161
2021-04-29 18:30:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.03,326.68,11.32,154.3,155.19,6,157
2021-04-29 18:30:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.44,326.71,11.32,154.3,155.19,6.4,158
2021-04-29 18:30:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.04,325.56,11.32,154.3,155.17,6.1,154
2021-04-29 18:30:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.98,324.86,11.32,154.3,155.15,6.1,152
2021-04-29 18:30:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.08,322.78,11.32,154.3,155.1,6.4,147
2021-04-29 18:30:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.15,324.45,11.488,154.8,155.01,6.2,150
2021-04-29 18:30:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.25,325.46,11.488,154.8,154.95,6.2,153
2021-04-29 18:30:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.97,323.83,11.488,154.8,154.83,6.1,148
2021-04-29 18:30:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.11,325.13,11.488,154.8,154.69,6.1,152
2021-04-29 18:30:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.17,325.77,11.488,154.8,154.59,6.1,154
2021-04-29 18:30:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.36,325.53,11.536,155.3,154.43,6.3,153
2021-04-29 18:30:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.15,327.89,11.536,155.3,154.27,5.9,159
2021-04-29 18:30:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.28,327,11.536,155.3,154.16,6.1,157
2021-04-29 18:30:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.24,327.71,11.536,155.3,154.01,6,159
2021-04-29 18:30:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.31,328.69,11.536,155.3,153.9,6,162
2021-04-29 18:30:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.08,329.6,11.536,155.3,153.75,6.7,166
2021-04-29 18:30:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.68,330.15,11.574,156.4,153.6,6.3,165
2021-04-29 18:30:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.68,330.11,11.574,156.4,153.51,6.3,165
2021-04-29 18:30:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.65,329.72,11.574,156.4,153.38,6.3,164
2021-04-29 18:30:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.62,329.33,11.574,156.4,153.26,6.3,163
2021-04-29 18:30:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.89,328.73,11.574,156.4,153.19,6.6,162
2021-04-29 18:30:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.15,327.69,11.572,156.7,153.1,6,157
2021-04-29 18:30:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.73,326.69,11.572,156.7,153.02,5.7,153
2021-04-29 18:30:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.53,327.25,11.572,156.7,152.98,6.4,157
2021-04-29 18:30:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.81,326.95,11.572,156.7,152.93,6.7,157
2021-04-29 18:30:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.56,327.57,11.572,156.7,152.91,6.4,158
2021-04-29 18:30:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.33,328.53,11.572,156.7,152.9,6.1,160
2021-04-29 18:30:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.33,328.53,11.572,156.7,152.9,6.1,160
2021-04-29 18:30:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.35,328.62,11.46,156.5,152.93,6.2,161
2021-04-29 18:30:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.28,329.05,11.46,156.5,152.96,6.1,162
2021-04-29 18:30:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.79,329.04,11.46,156.5,153.02,6.6,163
2021-04-29 18:30:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.84,329.8,11.46,156.5,153.11,6.6,165
2021-04-29 18:30:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.57,329.73,11.376,156.2,153.17,6.4,165
2021-04-29 18:30:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.21,328.93,11.376,156.2,153.27,6.1,162
2021-04-29 18:30:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.19,328.61,11.376,156.2,153.35,6.1,161
2021-04-29 18:30:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.12,329.07,11.376,156.2,153.46,6,162
2021-04-29 18:30:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.07,328.43,11.376,156.2,153.58,6,160
2021-04-29 18:30:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.86,327.2,11.376,156.2,153.65,5.9,156
2021-04-29 18:30:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.55,327.23,11.376,156.2,153.77,5.6,155
2021-04-29 18:30:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.5,326.43,11.246,155.7,153.9,5.7,154
2021-04-29 18:30:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.38,326.24,11.246,155.7,153.98,5.6,153
2021-04-29 18:31:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.16,327.26,11.246,155.7,154.11,5.3,155
2021-04-29 18:31:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.91,327.93,11.246,155.7,154.24,5,156
2021-04-29 18:31:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.98,326.51,11.246,155.7,154.31,5.2,152
2021-04-29 18:31:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.73,325.45,11.219,155.7,154.42,5.1,148
2021-04-29 18:31:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.08,323.83,11.219,155.7,154.5,5.6,145
2021-04-29 18:31:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.17,323.7,11.219,155.7,154.55,5.7,145
2021-04-29 18:31:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.18,323.71,11.219,155.7,154.59,5.7,145
2021-04-29 18:31:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.18,323.72,11.219,155.7,154.61,5.7,145
2021-04-29 18:31:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.49,325.22,11.219,155.7,154.62,4.9,146
2021-04-29 18:31:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.57,325.98,11.293,156.3,154.61,4.9,147
2021-04-29 18:31:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.37,326.99,11.293,156.3,154.59,4.6,149
2021-04-29 18:31:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.64,326.55,11.293,156.3,154.57,4.9,149
2021-04-29 18:31:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.39,327.61,11.293,156.3,154.53,5.5,155
2021-04-29 18:31:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.35,328.34,11.293,156.3,154.49,5.4,157
2021-04-29 18:31:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.23,328.84,11.379,156.7,154.43,5.2,157
2021-04-29 18:31:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.85,329.25,11.379,156.7,154.36,4.8,157
2021-04-29 18:31:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.61,328.9,11.379,156.7,154.3,4.6,155
2021-04-29 18:31:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.79,325.85,11.379,156.7,154.2,4.2,141
2021-04-29 18:31:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.33,325.97,11.379,156.7,154.09,3.8,138
2021-04-29 18:31:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.4,327.91,11.379,156.7,154.01,3.6,145
2021-04-29 18:31:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.1,329.07,11.379,156.7,153.88,3.2,147
2021-04-29 18:31:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.87,330.54,11.525,156.6,153.74,2.7,150
2021-04-29 18:31:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.94,330.75,11.525,156.6,153.64,5.6,165
2021-04-29 18:31:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.99,327.49,11.525,156.6,153.48,5.9,156
2021-04-29 18:31:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.27,328.24,11.525,156.6,153.31,6.1,159
2021-04-29 18:31:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.99,325.79,11.566,156.3,153.2,6,152
2021-04-29 18:31:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.8,325.97,11.566,156.3,153.02,5.8,152
2021-04-29 18:31:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.04,324.42,11.566,156.3,152.83,6.2,149
2021-04-29 18:31:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.77,323.19,11.566,156.3,152.71,6.1,145
2021-04-29 18:31:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.93,325.24,11.566,156.3,152.54,6,151
2021-04-29 18:31:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.85,327.49,11.566,156.3,152.37,5.7,157
2021-04-29 18:31:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.54,329.68,11.566,156.3,152.27,6.2,165
2021-04-29 18:31:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.67,331.1,11.612,156.4,152.13,6.2,169
2021-04-29 18:31:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.09,330.06,11.612,156.4,152.06,5.7,165
2021-04-29 18:31:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.7,331.73,11.612,156.4,151.96,6.2,171
2021-04-29 18:31:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.3,331.91,11.612,156.4,151.9,5.8,171
2021-04-29 18:31:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.23,330.19,11.581,156.6,151.88,4.9,163
2021-04-29 18:31:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.08,330.94,11.581,156.6,151.86,2.8,155
2021-04-29 18:31:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.72,329.83,11.581,156.6,151.85,3.5,155
2021-04-29 18:31:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.61,329.06,11.581,156.6,151.86,4.4,157
2021-04-29 18:31:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.85,329.36,11.581,156.6,151.87,4.6,159
2021-04-29 18:31:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.96,330.21,11.581,156.6,151.9,5.6,165
2021-04-29 18:31:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.2,329.32,11.581,156.6,151.91,5.9,163
2021-04-29 18:31:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.27,328.84,11.445,156.2,151.94,6.1,163
2021-04-29 18:31:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.64,330.07,11.445,156.2,151.98,5.4,165
2021-04-29 18:31:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.75,330.54,11.445,156.2,152,4.5,164
2021-04-29 18:31:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.73,329.06,11.445,156.2,152.03,4.6,159
2021-04-29 18:31:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.23,328.82,11.445,156.2,152.07,5.1,160
2021-04-29 18:31:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.74,327.52,11.37,156,152.09,4.8,155
2021-04-29 18:31:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.06,328.21,11.37,156,152.13,4.1,154
2021-04-29 18:31:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.77,327.04,11.37,156,152.18,3.1,140
2021-04-29 18:31:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.81,327.23,11.37,156,152.21,3.1,141
2021-04-29 18:31:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.18,326.76,11.307,155.8,152.25,3.5,144
2021-04-29 18:31:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.66,326.48,11.307,155.8,152.28,3.1,138
2021-04-29 18:31:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.36,326.37,11.307,155.8,152.33,3.7,144
2021-04-29 18:31:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.97,328.6,11.307,155.8,152.38,3.1,149
2021-04-29 18:31:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.87,327.9,11.28,155.7,152.41,4,153
2021-04-29 18:31:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.37,327.39,11.28,155.7,152.45,3.6,148
2021-04-29 18:31:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.45,328.07,11.28,155.7,152.48,3.6,151
2021-04-29 18:31:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.3,329.98,11.28,155.7,152.5,5.2,165
2021-04-29 18:31:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.47,331.18,11.28,155.7,152.52,5.3,169
2021-04-29 18:31:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.16,330.79,11.28,155.7,152.54,6,169
2021-04-29 18:31:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.83,330.29,11.28,155.7,152.54,5.7,167
2021-04-29 18:31:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.37,330.84,11.32,156,152.54,5.2,167
2021-04-29 18:31:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.06,330.37,11.32,156,152.53,5.9,167
2021-04-29 18:31:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.9,331.16,11.32,156,152.52,5.7,169
2021-04-29 18:31:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.2,331.71,11.32,156,152.49,4,167
2021-04-29 18:31:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.57,332.96,11.32,156,152.46,5.3,174
2021-04-29 18:31:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.63,334.05,11.353,156.2,152.44,5.3,177
2021-04-29 18:31:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.09,332.99,11.353,156.2,152.39,4.8,173
2021-04-29 18:31:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.18,332.63,11.353,156.2,152.33,4.9,172
2021-04-29 18:31:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.32,333.78,11.353,156.2,152.29,5,176
2021-04-29 18:31:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.03,334.16,11.353,156.2,152.23,4.7,177
2021-04-29 18:31:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.03,337.95,11.353,156.2,152.18,4.7,190
2021-04-29 18:31:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.29,336.72,11.402,155.5,152.09,5.9,187
2021-04-29 18:31:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.7,336.29,11.402,155.5,152,5.3,186
2021-04-29 18:31:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.19,334.3,11.402,155.5,151.93,5.8,180
2021-04-29 18:31:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.1,334.61,11.402,155.5,151.83,5.7,181
2021-04-29 18:31:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.92,333.61,11.427,155,151.72,5.5,179
2021-04-29 18:31:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.22,334.3,11.427,155,151.65,4.8,181
2021-04-29 18:31:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.26,338.46,11.427,155,151.55,4.9,195
2021-04-29 18:31:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.51,339.51,11.427,155,151.46,5.2,198
2021-04-29 18:31:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.11,336.58,11.427,155,151.41,4.7,189
2021-04-29 18:31:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.43,335.11,11.427,155,151.35,5,184
2021-04-29 18:31:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.29,332.39,11.427,155,151.31,4.9,175
2021-04-29 18:31:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.83,331.95,11.471,154.6,151.3,5.4,175
2021-04-29 18:31:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.18,330.48,11.471,154.6,151.3,5.8,171
2021-04-29 18:31:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.59,330.78,11.471,154.6,151.32,5.2,171
2021-04-29 18:31:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.5,331.14,11.471,154.6,151.35,5.1,172
2021-04-29 18:31:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.31,331.41,11.462,154.5,151.39,5.9,174
2021-04-29 18:31:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.69,330.59,11.462,154.5,151.45,6.3,172
2021-04-29 18:31:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.54,329.59,11.462,154.5,151.5,6.2,169
2021-04-29 18:31:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.05,329.73,11.462,154.5,151.56,6.7,170
2021-04-29 18:31:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.55,329.53,11.462,154.5,151.6,7.2,170
2021-04-29 18:31:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.2,328.56,11.462,154.5,151.66,6.9,167
2021-04-29 18:31:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.18,328.2,11.462,154.5,151.71,6.9,166
2021-04-29 18:31:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.34,326.75,11.394,154.3,151.74,7.2,163
2021-04-29 18:31:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.41,327.92,11.394,154.3,151.78,7.2,166
2021-04-29 18:31:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.61,327.82,11.394,154.3,151.81,7.4,166
2021-04-29 18:31:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.44,326.72,11.394,154.3,151.84,7.3,163
2021-04-29 18:31:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.01,324.47,11.394,154.3,151.88,6.1,154
2021-04-29 18:31:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.54,325.02,11.346,154.3,151.92,6.6,157
2021-04-29 18:31:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.31,326.01,11.346,154.3,151.95,6.3,159
2021-04-29 18:31:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.76,326.88,11.346,154.3,151.99,5.7,160
2021-04-29 18:31:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.89,322.64,11.346,154.3,152.02,5.3,145
2021-04-29 18:31:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.8,325.59,11.346,154.3,152.05,4.9,153
2021-04-29 18:31:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.73,326.99,11.346,154.3,152.09,4.7,157
2021-04-29 18:31:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.6,329.16,11.287,154.7,152.14,4.5,163
2021-04-29 18:31:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.03,329.42,11.287,154.7,152.17,4.9,165
2021-04-29 18:31:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.08,330.34,11.287,154.7,152.24,4.9,168
2021-04-29 18:31:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.43,331.43,11.287,154.7,152.32,5.2,172
2021-04-29 18:31:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.54,331.73,11.287,154.7,152.38,5.3,173
2021-04-29 18:31:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.44,332.39,11.283,155.1,152.49,5.2,174
2021-04-29 18:31:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.63,332.02,11.283,155.1,152.57,5.4,173
2021-04-29 18:31:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.64,332.38,11.283,155.1,152.69,5.4,174
2021-04-29 18:31:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.51,331.49,11.283,155.1,152.8,5.3,171
2021-04-29 18:31:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.58,334.39,11.283,155.1,152.88,5.3,180
2021-04-29 18:31:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.47,333.8,11.283,155.1,152.98,5.2,178
2021-04-29 18:31:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.68,334.44,11.283,155.1,153.06,5.4,180
2021-04-29 18:31:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.5,334.23,11.305,155.2,153.11,5.2,179
2021-04-29 18:31:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.5,336.45,11.305,155.2,153.17,5.2,186
2021-04-29 18:31:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.7,336.17,11.305,155.2,153.21,5.4,185
2021-04-29 18:31:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.7,334.56,11.305,155.2,153.22,5.4,180
2021-04-29 18:31:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.5,333.61,11.31,154.7,153.23,5.2,178
2021-04-29 18:31:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.3,333.64,11.31,154.7,153.23,5,178
2021-04-29 18:31:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.39,333,11.31,154.7,153.23,5.1,176
2021-04-29 18:31:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.49,332.66,11.31,154.7,153.21,5.2,175
2021-04-29 18:31:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.92,330.75,11.31,154.7,153.2,4.7,168
2021-04-29 18:31:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.21,330.57,11.31,154.7,153.19,5,168
2021-04-29 18:31:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.98,332.49,11.31,154.7,153.17,4.7,174
2021-04-29 18:31:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.17,331.33,11.315,154,153.16,4.9,172
2021-04-29 18:31:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.09,331.96,11.315,154,153.16,4.8,174
2021-04-29 18:31:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.97,331.11,11.315,154,153.15,4.7,171
2021-04-29 18:31:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.87,331.16,11.315,154,153.15,4.6,171
2021-04-29 18:31:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.81,333.47,11.315,154,153.15,4.5,179
2021-04-29 18:31:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.94,333.68,11.342,154.3,153.16,4.6,179
2021-04-29 18:31:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.94,333.4,11.342,154.3,153.17,4.6,178
2021-04-29 18:31:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.03,332.8,11.342,154.3,153.19,4.7,176
2021-04-29 18:31:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.03,332.82,11.342,154.3,153.23,4.7,176
2021-04-29 18:31:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.82,332.58,11.342,154.3,153.25,4.5,175
2021-04-29 18:31:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.94,333.44,11.342,154.3,153.31,4.6,178
2021-04-29 18:31:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.35,333.93,11.45,154.6,153.37,4.9,179
2021-04-29 18:31:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.14,333.67,11.45,154.6,153.42,4.7,178
2021-04-29 18:31:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.05,334.28,11.45,154.6,153.49,4.6,180
2021-04-29 18:31:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.15,334.59,11.45,154.6,153.57,4.7,181
2021-04-29 18:31:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.65,333.8,11.45,154.6,153.62,4.2,178
2021-04-29 18:31:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.02,332.27,11.455,154.5,153.7,4.6,173
2021-04-29 18:31:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.17,330.75,11.455,154.5,153.78,4.8,168
2021-04-29 18:31:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.51,331.83,11.455,154.5,153.82,5.1,172
2021-04-29 18:31:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.38,330.98,11.455,154.5,153.88,5,169
2021-04-29 18:31:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.03,329.99,11.455,154.5,153.93,4.7,165
2021-04-29 18:31:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.16,328.68,11.455,154.5,153.96,4.9,161
2021-04-29 18:31:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.02,329.72,11.455,154.5,153.99,4.7,164
2021-04-29 18:31:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.84,330.42,11.446,154.5,154.01,4.5,166
2021-04-29 18:31:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.38,331.02,11.446,154.5,154.02,5,169
2021-04-29 18:31:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.32,329.81,11.446,154.5,154.01,5,165
2021-04-29 18:31:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.74,328.76,11.446,154.5,154.01,4.5,160
2021-04-29 18:31:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.73,329.24,11.42,154.8,154,4.5,161
2021-04-29 18:31:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.68,330.15,11.42,154.8,154,4.4,164
2021-04-29 18:31:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.71,330.38,11.42,154.8,154.01,5.4,167
2021-04-29 18:31:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.52,330.5,11.42,154.8,154.03,5.2,167
2021-04-29 18:31:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.58,332.07,11.42,154.8,154.05,5.2,172
2021-04-29 18:31:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.79,332.32,11.42,154.8,154.07,5.4,173
2021-04-29 18:31:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.53,330.83,11.42,154.8,154.1,5.2,168
2021-04-29 18:31:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.42,331.38,11.415,155.5,154.14,5.1,168
2021-04-29 18:31:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.06,330.39,11.415,155.5,154.17,4.8,164
2021-04-29 18:31:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.14,330.03,11.415,155.5,154.21,4.9,163
2021-04-29 18:31:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.3,327.97,11.415,155.5,154.25,5.2,157
2021-04-29 18:31:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.49,329.12,11.415,155.5,154.27,5.3,161
2021-04-29 18:31:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.26,329.42,11.38,155.7,154.3,5.1,161
2021-04-29 18:31:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.24,329.13,11.38,155.7,154.33,5.1,160
2021-04-29 18:31:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.93,326.85,11.38,155.7,154.34,5,152
2021-04-29 18:31:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.8,325.68,11.38,155.7,154.36,5,148
2021-04-29 18:31:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.18,327.22,11.38,155.7,154.38,5.2,154
2021-04-29 18:31:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.96,329.21,11.38,155.7,154.41,5.8,162
2021-04-29 18:31:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.86,329.34,11.323,156,154.45,4.8,159
2021-04-29 18:31:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.83,325.75,11.323,156,154.47,5.1,148
2021-04-29 18:31:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.81,324.72,11.323,156,154.51,5.2,145
2021-04-29 18:31:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.27,328.54,11.323,156,154.54,4.3,154
2021-04-29 18:31:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.96,326.97,11.323,156,154.56,5.1,152
2021-04-29 18:31:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.54,331.36,11.291,156.3,154.59,4.4,164
2021-04-29 18:31:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.97,329.41,11.291,156.3,154.62,4,155
2021-04-29 18:31:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.57,328.64,11.291,156.3,154.64,3.7,150
2021-04-29 18:31:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.58,329.72,11.291,156.3,154.67,3.6,154
2021-04-29 18:31:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.78,330.78,11.291,156.3,154.7,3.7,159
2021-04-29 18:31:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.45,328.59,11.291,156.3,154.71,3.6,149
2021-04-29 18:31:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.9,327.06,11.291,156.3,154.73,3.3,139
2021-04-29 18:31:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.37,327.64,11.315,156.2,154.74,3.6,145
2021-04-29 18:31:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.25,327.61,11.315,156.2,154.75,3.5,144
2021-04-29 18:31:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.57,327.75,11.315,156.2,154.76,2.9,138
2021-04-29 18:31:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.55,331.52,11.315,156.2,154.76,3.4,161
2021-04-29 18:31:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.54,327.77,11.333,156,154.76,3.7,147
2021-04-29 18:31:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.32,328.73,11.333,156,154.76,3.4,149
2021-04-29 18:31:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.25,330.66,11.333,156,154.76,4.1,161
2021-04-29 18:31:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.49,331.28,11.333,156,154.75,4.3,164
2021-04-29 18:31:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.33,329.12,11.333,156,154.73,4.3,156
2021-04-29 18:31:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.67,331.25,11.333,156,154.71,3.5,161
2021-04-29 18:31:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.04,331.31,11.333,156,154.68,2.9,158
2021-04-29 18:31:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.2,329.15,11.394,156.1,154.64,3.2,149
2021-04-29 18:31:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.33,328.37,11.394,156.1,154.6,3.4,147
2021-04-29 18:31:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.44,328.4,11.394,156.1,154.54,3.5,148
2021-04-29 18:31:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.65,330.39,11.394,156.1,154.48,3.5,157
2021-04-29 18:31:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.77,331.98,11.394,156.1,154.44,3.5,164
2021-04-29 18:31:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.5,331.75,11.443,156.5,154.39,2.3,153
2021-04-29 18:31:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.28,332.16,11.443,156.5,154.36,3,161
2021-04-29 18:31:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.95,331.96,11.443,156.5,154.34,2.7,158
2021-04-29 18:31:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.62,330.65,11.443,156.5,154.33,1.7,133
2021-04-29 18:31:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.87,329.24,11.443,156.5,154.33,2.9,145
2021-04-29 18:31:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.96,333.53,11.443,156.5,154.34,2.6,166
2021-04-29 18:31:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.75,333.65,11.528,157.1,154.36,4.3,170
2021-04-29 18:31:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.05,331.71,11.528,157.1,154.38,4.7,164
2021-04-29 18:31:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.23,328.53,11.528,157.1,154.39,4.2,150
2021-04-29 18:31:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.2,328.28,11.528,157.1,154.41,4.2,149
2021-04-29 18:31:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.69,327.79,11.528,157.1,154.42,4.7,150
2021-04-29 18:31:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.03,327.61,11.556,157,154.44,5,151
2021-04-29 18:31:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.2,326.31,11.556,157,154.44,5.3,148
2021-04-29 18:31:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.27,326.91,11.556,157,154.44,5.3,150
2021-04-29 18:31:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.72,329.14,11.556,157,154.43,5.5,158
2021-04-29 18:31:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.18,329.74,11.556,157,154.41,5.9,161
2021-04-29 18:31:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.27,331.07,11.556,157,154.39,5.9,165
2021-04-29 18:31:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.01,329.82,11.556,157,154.36,6.7,163
2021-04-29 18:31:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.3,328.7,11.514,156.9,154.32,7.1,161
2021-04-29 18:31:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.14,329.2,11.514,156.9,154.29,6.9,162
2021-04-29 18:31:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.63,330.45,11.514,156.9,154.25,7.3,166
2021-04-29 18:31:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.8,329.93,11.514,156.9,154.2,7.5,165
2021-04-29 18:31:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.25,331.37,11.489,157,154.17,7.9,169
2021-04-29 18:32:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.62,330.84,11.489,157,154.11,7.3,167
2021-04-29 18:32:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.58,332.01,11.489,157,154.03,7.2,170
2021-04-29 18:32:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.75,331.51,11.489,157,153.97,7.4,169
2021-04-29 18:32:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.98,330.14,11.489,157,153.87,7.7,166
2021-04-29 18:32:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.78,330.21,11.489,157,153.77,7.5,166
2021-04-29 18:32:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.83,330.97,11.489,157,153.7,7.5,168
2021-04-29 18:32:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.13,331.58,11.46,157,153.6,7.8,170
2021-04-29 18:32:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.45,331.84,11.46,157,153.54,8.1,171
2021-04-29 18:32:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.15,331.93,11.46,157,153.46,7.8,171
2021-04-29 18:32:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.78,332.84,11.46,157,153.39,7.4,173
2021-04-29 18:32:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.11,335.28,11.419,157,153.35,6.7,179
2021-04-29 18:32:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.6,328.81,11.419,157,153.31,6.5,161
2021-04-29 18:32:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.03,324.33,11.419,157,153.28,6.4,148
2021-04-29 18:32:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.2,328.41,11.419,157,153.27,5.2,156
2021-04-29 18:32:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.18,329.38,11.419,157,153.27,2.4,137
2021-04-29 18:32:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.22,330.01,11.419,157,153.28,3.2,151
2021-04-29 18:32:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.49,332.53,11.419,157,153.29,4.2,167
2021-04-29 18:32:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.93,336.49,11.339,157.5,153.31,3.6,180
2021-04-29 18:32:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.28,332.19,11.339,157.5,153.32,5.1,167
2021-04-29 18:32:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.03,336.57,11.339,157.5,153.33,4.7,181
2021-04-29 18:32:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.14,333,11.339,157.5,153.33,5.9,171
2021-04-29 18:32:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.28,334.4,11.339,157.5,153.34,5,174
2021-04-29 18:32:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.9,332.71,11.335,157.4,153.34,4.7,168
2021-04-29 18:32:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.39,334.23,11.335,157.4,153.33,6.1,175
2021-04-29 18:32:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.45,333.13,11.335,157.4,153.31,6.2,172
2021-04-29 18:32:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.3,332.13,11.335,157.4,153.29,6.1,169
2021-04-29 18:32:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.69,331.89,11.335,157.4,153.24,6.5,169
2021-04-29 18:32:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.21,332.5,11.335,157.4,153.2,6,170
2021-04-29 18:32:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.51,332.31,11.335,157.4,153.13,6.3,170
2021-04-29 18:32:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.47,331.68,11.407,156.9,153.04,6.2,169
2021-04-29 18:32:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.71,331.3,11.407,156.9,152.97,4.5,164
2021-04-29 18:32:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.7,332.4,11.407,156.9,152.86,5.4,170
2021-04-29 18:32:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.84,333.28,11.407,156.9,152.75,5.5,173
2021-04-29 18:32:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.87,333.19,11.437,156.8,152.68,5.5,173
2021-04-29 18:32:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.79,331.96,11.437,156.8,152.57,4.5,167
2021-04-29 18:32:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.1,334.37,11.437,156.8,152.46,4.7,176
2021-04-29 18:32:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.31,334.58,11.437,156.8,152.4,4.9,177
2021-04-29 18:32:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.31,334.55,11.437,156.8,152.3,4.9,177
2021-04-29 18:32:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.21,334.56,11.437,156.8,152.23,4.8,177
2021-04-29 18:32:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.54,336.61,11.437,156.8,152.18,5.1,184
2021-04-29 18:32:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.68,335.28,11.49,156.7,152.13,5.2,180
2021-04-29 18:32:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.37,334.72,11.49,156.7,152.08,4.9,178
2021-04-29 18:32:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.81,332.98,11.49,156.7,152.06,5.4,173
2021-04-29 18:32:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.68,335.25,11.49,156.7,152.04,5.2,180
2021-04-29 18:32:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.72,334.49,11.54,156.5,152.01,5.2,178
2021-04-29 18:32:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.7,333.86,11.54,156.5,152,5.2,176
2021-04-29 18:32:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.39,333.28,11.54,156.5,151.97,5.9,175
2021-04-29 18:32:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.19,333.35,11.54,156.5,151.95,5.7,175
2021-04-29 18:32:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.9,334.13,11.54,156.5,151.91,4.4,176
2021-04-29 18:32:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.41,331.79,11.54,156.5,151.88,5,169
2021-04-29 18:32:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.59,333.55,11.54,156.5,151.85,5.1,175
2021-04-29 18:32:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.27,337.1,11.58,156,151.82,4.7,188
2021-04-29 18:32:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.58,329.25,11.58,156,151.8,4.3,159
2021-04-29 18:32:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.7,331.34,11.58,156,151.78,3.3,163
2021-04-29 18:32:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.27,334.77,11.58,156,151.75,4.7,180
2021-04-29 18:32:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.03,330.19,11.58,156,151.72,3.7,160
2021-04-29 18:32:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.82,333.64,11.557,155.9,151.7,3.3,174
2021-04-29 18:32:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.52,333.42,11.557,155.9,151.68,5,176
2021-04-29 18:32:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.54,334.11,11.557,155.9,151.66,6,179
2021-04-29 18:32:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.86,335.46,11.557,155.9,151.64,6.3,183
2021-04-29 18:32:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.66,335.46,11.557,155.9,151.63,6.1,183
2021-04-29 18:32:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.16,336.14,11.557,155.9,151.62,5.6,185
2021-04-29 18:32:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.26,335.8,11.557,155.9,151.61,5.7,184
2021-04-29 18:32:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.94,336.01,11.438,156.2,151.6,5.5,184
2021-04-29 18:32:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.54,335.7,11.438,156.2,151.59,5.1,183
2021-04-29 18:32:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.51,334.16,11.438,156.2,151.58,5.1,178
2021-04-29 18:32:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.03,337.24,11.438,156.2,151.56,3.6,189
2021-04-29 18:32:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.4,335.77,11.4,156.2,151.54,4,183
2021-04-29 18:32:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.49,337.34,11.4,156.2,151.51,4.1,189
2021-04-29 18:32:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.75,331.21,11.4,156.2,151.47,4.5,167
2021-04-29 18:32:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.3,332.02,11.4,156.2,151.44,5,171
2021-04-29 18:32:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.72,332.41,11.4,156.2,151.4,5.4,173
2021-04-29 18:32:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.37,331.77,11.4,156.2,151.35,4.1,168
2021-04-29 18:32:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.62,330.48,11.4,156.2,151.32,5.4,167
2021-04-29 18:32:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.61,332.43,11.355,155.3,151.27,5.3,175
2021-04-29 18:32:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.62,332.73,11.355,155.3,151.21,5.3,176
2021-04-29 18:32:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.01,332.25,11.355,155.3,151.17,5.7,175
2021-04-29 18:32:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.05,330.85,11.355,155.3,151.11,5.8,171
2021-04-29 18:32:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17,330.21,11.316,154.9,151.04,5.8,170
2021-04-29 18:32:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.16,331.51,11.316,154.9,151,5.9,174
2021-04-29 18:32:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.39,332.47,11.316,154.9,150.95,6.1,177
2021-04-29 18:32:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.16,331.48,11.316,154.9,150.91,5.9,174
2021-04-29 18:32:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.36,329.25,11.316,154.9,150.89,6.2,168
2021-04-29 18:32:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.93,328.81,11.316,154.9,150.87,5.8,166
2021-04-29 18:32:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.16,329.7,11.316,154.9,150.86,5,167
2021-04-29 18:32:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.47,332.2,11.32,155.1,150.87,5.2,175
2021-04-29 18:32:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.6,333.12,11.32,155.1,150.88,5.3,178
2021-04-29 18:32:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17,333.36,11.32,155.1,150.89,5.7,179
2021-04-29 18:32:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.01,334.04,11.32,155.1,150.92,5.7,181
2021-04-29 18:32:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.32,334.36,11.32,155.1,150.96,6,182
2021-04-29 18:32:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.61,335.45,11.313,155.2,150.99,5.3,185
2021-04-29 18:32:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.01,335.48,11.313,155.2,151.04,5.7,185
2021-04-29 18:32:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.9,333.84,11.313,155.2,151.1,5.6,180
2021-04-29 18:32:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.5,333.92,11.313,155.2,151.14,5.2,180
2021-04-29 18:32:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.11,334.19,11.313,155.2,151.21,5.8,181
2021-04-29 18:32:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.01,334.89,11.313,155.2,151.28,5.7,183
2021-04-29 18:32:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.91,334.58,11.313,155.2,151.33,5.6,182
2021-04-29 18:32:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.17,334.06,11.372,154.9,151.4,5.8,181
2021-04-29 18:32:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.77,333.8,11.372,154.9,151.48,5.4,180
2021-04-29 18:32:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.76,333.17,11.372,154.9,151.52,5.4,178
2021-04-29 18:32:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.71,331.58,11.372,154.9,151.59,5.4,173
2021-04-29 18:32:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.9,332.21,11.424,154.4,151.65,5.5,176
2021-04-29 18:32:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.7,332.27,11.424,154.4,151.68,5.3,176
2021-04-29 18:32:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.42,333.89,11.424,154.4,151.72,5,181
2021-04-29 18:32:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.91,332.56,11.424,154.4,151.75,5.5,177
2021-04-29 18:32:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.46,331.13,11.424,154.4,151.78,5.1,172
2021-04-29 18:32:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.81,332.61,11.424,154.4,151.81,5.4,177
2021-04-29 18:32:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.88,331.62,11.424,154.4,151.84,5.5,174
2021-04-29 18:32:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.05,330.76,11.507,153.9,151.9,4.6,171
2021-04-29 18:32:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.75,328.97,11.507,153.9,151.97,4.4,164
2021-04-29 18:32:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.81,328.35,11.507,153.9,152.03,4.5,162
2021-04-29 18:32:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.87,327.73,11.507,153.9,152.12,4.6,160
2021-04-29 18:32:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.39,328.11,11.479,153.8,152.21,5.1,163
2021-04-29 18:32:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.97,326.63,11.479,153.8,152.26,4.8,157
2021-04-29 18:32:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.49,328.07,11.479,153.8,152.33,5.2,163
2021-04-29 18:32:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.45,327.47,11.479,153.8,152.37,5.2,161
2021-04-29 18:32:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.69,327.93,11.479,153.8,152.38,5.4,163
2021-04-29 18:32:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.07,329.35,11.479,153.8,152.37,5.7,168
2021-04-29 18:32:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.9,328.1,11.479,153.8,152.35,5.6,164
2021-04-29 18:32:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.62,327.51,11.434,153.7,152.32,5.4,162
2021-04-29 18:32:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.74,327.74,11.434,153.7,152.26,5.5,163
2021-04-29 18:32:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.3,326.94,11.434,153.7,152.19,6.1,162
2021-04-29 18:32:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.01,324.63,11.434,153.7,152.14,6,155
2021-04-29 18:32:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.23,324.74,11.434,153.7,152.06,6.2,156
2021-04-29 18:32:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.04,325.76,11.379,154,152,6,158
2021-04-29 18:32:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.88,324.06,11.379,154,151.96,6,153
2021-04-29 18:32:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.97,323.94,11.379,154,151.91,6.1,153
2021-04-29 18:32:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.07,324.95,11.379,154,151.88,6.1,156
2021-04-29 18:32:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.29,323.94,11.379,154,151.86,6.4,154
2021-04-29 18:32:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.32,325.44,11.379,154,151.84,6.3,158
2021-04-29 18:32:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.42,325.35,11.379,154,151.84,6.4,158
2021-04-29 18:32:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.46,325.15,11.28,154.6,151.85,6.6,157
2021-04-29 18:32:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.04,324.03,11.28,154.6,151.87,6.3,153
2021-04-29 18:32:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.46,325.17,11.28,154.6,151.9,6.6,157
2021-04-29 18:32:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.4,325.64,11.28,154.6,151.95,6.5,158
2021-04-29 18:32:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17,326.15,11.265,154.8,152.02,6.1,158
2021-04-29 18:32:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.93,326.6,11.265,154.8,152.07,6,159
2021-04-29 18:32:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.28,327.08,11.265,154.8,152.17,6.3,161
2021-04-29 18:32:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.87,327.1,11.265,154.8,152.27,5.9,160
2021-04-29 18:32:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.96,328.48,11.265,154.8,152.35,5.9,164
2021-04-29 18:32:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.91,329.27,11.265,154.8,152.48,5.8,166
2021-04-29 18:32:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.58,328.86,11.265,154.8,152.62,5.5,164
2021-04-29 18:32:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.72,329.73,11.248,154.7,152.72,5.6,167
2021-04-29 18:32:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.61,329.52,11.248,154.7,152.88,5.5,166
2021-04-29 18:32:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.89,329.05,11.248,154.7,153.04,5.8,165
2021-04-29 18:32:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.67,328.89,11.248,154.7,153.15,5.6,164
2021-04-29 18:32:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.74,329.41,11.268,154.4,153.32,5.6,166
2021-04-29 18:32:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.57,328.2,11.268,154.4,153.43,5.5,162
2021-04-29 18:32:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.59,327.56,11.268,154.4,153.6,4.6,157
2021-04-29 18:32:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.97,328.48,11.268,154.4,153.76,4.9,161
2021-04-29 18:32:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.85,328.3,11.268,154.4,153.85,4.8,160
2021-04-29 18:32:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.22,327.68,11.268,154.4,153.98,5.2,159
2021-04-29 18:32:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.05,326.88,11.268,154.4,154.08,5.1,156
2021-04-29 18:32:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.57,326.52,11.357,153.9,154.13,5.5,157
2021-04-29 18:32:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.77,325.27,11.357,153.9,154.18,5.8,154
2021-04-29 18:32:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.8,325.61,11.357,153.9,154.21,5.8,155
2021-04-29 18:32:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.36,325.38,11.357,153.9,154.21,5.4,153
2021-04-29 18:32:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.46,324.2,11.357,153.9,154.21,5.6,150
2021-04-29 18:32:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.09,325.42,11.399,153.9,154.19,5.1,152
2021-04-29 18:32:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.81,324.79,11.399,153.9,154.17,4.9,149
2021-04-29 18:32:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.93,324.94,11.399,153.9,154.14,5,150
2021-04-29 18:32:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.93,327.2,11.399,153.9,154.1,4.8,157
2021-04-29 18:32:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.04,326.83,11.399,153.9,154.08,5.9,159
2021-04-29 18:32:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.16,327.08,11.399,153.9,154.05,6,160
2021-04-29 18:32:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.17,327.48,11.456,155,154.01,6,159
2021-04-29 18:32:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.26,327.39,11.456,155,153.98,6.1,159
2021-04-29 18:32:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.26,327.38,11.456,155,153.95,6.1,159
2021-04-29 18:32:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.19,327.79,11.456,155,153.92,6,160
2021-04-29 18:32:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.4,329.75,11.456,155,153.89,5.1,164
2021-04-29 18:32:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.81,331.79,11.49,155.5,153.87,5.4,170
2021-04-29 18:32:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.54,330.33,11.49,155.5,153.85,5.2,165
2021-04-29 18:32:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.6,329.64,11.49,155.5,153.84,5.3,163
2021-04-29 18:32:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.5,329.71,11.49,155.5,153.83,5.2,163
2021-04-29 18:32:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.36,329.18,11.49,155.5,153.83,5.1,161
2021-04-29 18:32:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.72,328.9,11.49,155.5,153.83,4.5,158
2021-04-29 18:32:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.98,328.3,11.49,155.5,153.84,4.8,157
2021-04-29 18:32:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.65,327.81,11.433,155.7,153.86,4.6,154
2021-04-29 18:32:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.85,328.82,11.433,155.7,153.87,4.7,158
2021-04-29 18:32:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.03,329.88,11.433,155.7,153.89,4.8,162
2021-04-29 18:32:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.79,330.98,11.433,155.7,153.91,4.5,165
2021-04-29 18:32:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.72,332.49,11.373,155.6,153.93,5.4,172
2021-04-29 18:32:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.84,333.11,11.373,155.6,153.95,5.5,174
2021-04-29 18:32:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.76,333.79,11.373,155.6,153.97,5.4,176
2021-04-29 18:32:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.77,334.43,11.373,155.6,153.98,5.4,178
2021-04-29 18:32:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.96,334.08,11.373,155.6,154,5.6,177
2021-04-29 18:32:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.97,334.75,11.373,155.6,154.01,5.6,179
2021-04-29 18:32:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.97,335.09,11.373,155.6,154.04,5.6,180
2021-04-29 18:32:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.79,333.72,11.303,155.5,154.06,5.5,176
2021-04-29 18:32:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.28,333.28,11.303,155.5,154.09,6,175
2021-04-29 18:32:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.17,332.97,11.303,155.5,154.13,5.9,174
2021-04-29 18:32:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.88,333.4,11.303,155.5,154.17,5.6,175
2021-04-29 18:32:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.05,332.36,11.303,155.5,154.23,5.8,172
2021-04-29 18:32:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.22,332.3,11.272,155.5,154.29,6,172
2021-04-29 18:32:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.96,330.7,11.272,155.5,154.34,5.8,167
2021-04-29 18:32:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.57,329.27,11.272,155.5,154.41,5.5,162
2021-04-29 18:32:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.21,328.6,11.272,155.5,154.5,5.2,159
2021-04-29 18:32:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.14,327.69,11.272,155.5,154.56,5.2,156
2021-04-29 18:32:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.99,326.19,11.272,155.5,154.65,5.2,151
2021-04-29 18:32:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.46,325.71,11.241,155.7,154.74,4.8,147
2021-04-29 18:32:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.4,327.14,11.241,155.7,154.8,4.6,151
2021-04-29 18:32:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.42,328.4,11.241,155.7,154.88,4.5,155
2021-04-29 18:32:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.5,326.06,11.241,155.7,154.96,4.8,148
2021-04-29 18:32:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.75,326.37,11.241,155.7,155,5,150
2021-04-29 18:32:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.56,326.75,11.287,156.2,155.04,4.8,149
2021-04-29 18:32:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.84,327.36,11.287,156.2,155.07,5,152
2021-04-29 18:32:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.48,325.18,11.287,156.2,155.07,4.9,144
2021-04-29 18:32:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.63,323.81,11.287,156.2,155.05,5.2,141
2021-04-29 18:32:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.53,324.72,11.287,156.2,155.02,5,143
2021-04-29 18:32:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.71,326.16,11.287,156.2,154.97,5,148
2021-04-29 18:32:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.52,326.43,11.287,156.2,154.9,4.8,148
2021-04-29 18:32:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.84,329.27,11.427,157.3,154.85,4.8,155
2021-04-29 18:32:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.34,331.61,11.427,157.3,154.77,5.1,164
2021-04-29 18:32:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.82,332.89,11.427,157.3,154.7,5.5,169
2021-04-29 18:32:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.53,332.86,11.427,157.3,154.65,6.2,170
2021-04-29 18:32:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.22,330.55,11.448,157.3,154.58,6,163
2021-04-29 18:32:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.43,330.73,11.448,157.3,154.52,6.2,164
2021-04-29 18:32:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.55,331,11.448,157.3,154.49,6.3,165
2021-04-29 18:32:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.1,331.78,11.448,157.3,154.45,6.8,168
2021-04-29 18:32:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.99,331.45,11.448,157.3,154.43,6.7,167
2021-04-29 18:32:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.84,330.78,11.448,157.3,154.43,6.6,165
2021-04-29 18:32:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.6,330.2,11.448,157.3,154.44,6.4,163
2021-04-29 18:32:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.77,330.25,11.487,156.9,154.45,6.5,164
2021-04-29 18:32:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.8,330.62,11.487,156.9,154.46,6.5,165
2021-04-29 18:32:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.67,330.33,11.487,156.9,154.47,6.4,164
2021-04-29 18:32:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.84,331.33,11.487,156.9,154.46,6.5,167
2021-04-29 18:32:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.95,331.64,11.487,156.9,154.45,6.6,168
2021-04-29 18:32:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.2,331.71,11.512,156.6,154.42,6.8,169
2021-04-29 18:33:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.38,331.24,11.512,156.6,154.39,7,168
2021-04-29 18:33:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.53,330.36,11.512,156.6,154.34,7.2,166
2021-04-29 18:33:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.51,329.95,11.512,156.6,154.27,7.2,165
2021-04-29 18:33:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.48,329.55,11.512,156.6,154.23,7.2,164
2021-04-29 18:33:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.63,328.62,11.512,156.6,154.16,7.4,162
2021-04-29 18:33:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.72,328.79,11.473,156.4,154.09,7.5,163
2021-04-29 18:33:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.24,326.67,11.473,156.4,154.04,7.2,157
2021-04-29 18:33:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.2,326.26,11.473,156.4,153.97,7.2,156
2021-04-29 18:33:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.03,325.57,11.473,156.4,153.9,7.1,154
2021-04-29 18:33:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.82,324.54,11.473,156.4,153.86,7,151
2021-04-29 18:33:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.66,324.65,11.416,156.5,153.79,6.9,151
2021-04-29 18:33:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.38,324.97,11.416,156.5,153.74,6.6,151
2021-04-29 18:33:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.61,325.1,11.416,156.5,153.71,6.8,152
2021-04-29 18:33:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.51,325.19,11.416,156.5,153.67,6.7,152
2021-04-29 18:33:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.64,325.44,11.416,156.5,153.65,6.8,153
2021-04-29 18:33:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.85,323.51,11.416,156.5,153.64,7.2,149
2021-04-29 18:33:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.04,323.29,11.416,156.5,153.65,7.4,149
2021-04-29 18:33:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.92,324.06,11.369,157,153.65,7.3,150
2021-04-29 18:33:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.16,323.34,11.369,157,153.66,7.6,149
2021-04-29 18:33:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.35,323.13,11.369,157,153.67,7.8,149
2021-04-29 18:33:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.1,323.23,11.369,157,153.67,8.5,151
2021-04-29 18:33:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.54,324.84,11.355,157.3,153.67,8.8,155
2021-04-29 18:33:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.83,323.63,11.355,157.3,153.66,9.2,153
2021-04-29 18:33:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.5,324.4,11.355,157.3,153.65,8.8,154
2021-04-29 18:33:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.3,324.56,11.355,157.3,153.63,8.6,154
2021-04-29 18:33:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.25,325.06,11.355,157.3,153.61,8.5,155
2021-04-29 18:33:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.78,324.58,11.355,157.3,153.59,8.1,153
2021-04-29 18:33:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.4,324.94,11.355,157.3,153.55,7.7,153
2021-04-29 18:33:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.48,326.53,11.34,158,153.51,7.7,156
2021-04-29 18:33:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.34,326.22,11.34,158,153.48,7.6,155
2021-04-29 18:33:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.57,326.41,11.34,158,153.43,7.8,156
2021-04-29 18:33:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.7,326.71,11.34,158,153.38,7.9,157
2021-04-29 18:33:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.64,327.18,11.34,158,153.35,7.8,158
2021-04-29 18:33:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.79,326.58,11.34,158,153.28,8,157
2021-04-29 18:33:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.73,327.05,11.34,158,153.22,7.9,158
2021-04-29 18:33:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.61,327.99,11.34,158,153.17,7.7,160
2021-04-29 18:33:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.64,328.37,11.34,158,153.11,7.7,161
2021-04-29 18:33:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.58,328.82,11.34,158,153.04,7.6,162
2021-04-29 18:33:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.48,328.87,11.34,158,153,7.5,162
2021-04-29 18:33:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.53,329.63,11.379,157.2,152.95,7.4,165
2021-04-29 18:33:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.55,330.01,11.379,157.2,152.92,7.4,166
2021-04-29 18:33:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.43,329.67,11.379,157.2,152.89,7.3,165
2021-04-29 18:33:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.4,329.28,11.379,157.2,152.87,7.3,164
2021-04-29 18:33:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.35,330.11,11.379,157.2,152.86,7.2,166
2021-04-29 18:33:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.53,330.15,11.424,156.7,152.87,7.3,167
2021-04-29 18:33:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.41,329.83,11.424,156.7,152.88,7.2,166
2021-04-29 18:33:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.06,330.81,11.424,156.7,152.89,6.8,168
2021-04-29 18:33:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.34,330.28,11.424,156.7,152.91,7.1,167
2021-04-29 18:33:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.31,329.9,11.424,156.7,152.91,7.1,166
2021-04-29 18:33:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.51,329.78,11.424,156.7,152.92,7.3,166
2021-04-29 18:33:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.56,328.94,11.424,156.7,152.91,7.4,164
2021-04-29 18:33:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.52,328.28,11.501,156.1,152.9,7.3,163
2021-04-29 18:33:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.45,328.72,11.501,156.1,152.88,7.2,164
2021-04-29 18:33:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.65,328.58,11.501,156.1,152.85,7.4,164
2021-04-29 18:33:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.69,327.72,11.501,156.1,152.8,7.5,162
2021-04-29 18:33:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.54,328.11,11.512,155.9,152.77,7.3,163
2021-04-29 18:33:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.83,329.52,11.512,155.9,152.7,7.5,167
2021-04-29 18:33:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.46,330.08,11.512,155.9,152.62,7.1,168
2021-04-29 18:33:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.43,328.1,11.512,155.9,152.56,7.2,163
2021-04-29 18:33:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.53,327.99,11.512,155.9,152.45,7.3,163
2021-04-29 18:33:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.3,327.72,11.512,155.9,152.37,7.1,162
2021-04-29 18:33:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.55,328.29,11.512,155.9,152.24,7.3,164
2021-04-29 18:33:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.3,328.79,11.441,156,152.11,7.1,165
2021-04-29 18:33:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.28,328.37,11.441,156,152.02,7.1,164
2021-04-29 18:33:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.3,328.7,11.441,156,151.88,7.1,165
2021-04-29 18:33:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.1,328.78,11.441,156,151.76,6.9,165
2021-04-29 18:33:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.24,329.44,11.441,156,151.68,7,167
2021-04-29 18:33:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.44,330.22,11.402,156.3,151.57,7.2,169
2021-04-29 18:33:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.53,330.13,11.402,156.3,151.47,7.3,169
2021-04-29 18:33:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.45,330.55,11.402,156.3,151.41,7.2,170
2021-04-29 18:33:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.7,331.59,11.402,156.3,151.33,7.4,173
2021-04-29 18:33:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.8,331.53,11.402,156.3,151.27,7.5,173
2021-04-29 18:33:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.93,332.92,11.394,156.7,151.25,7.6,176
2021-04-29 18:33:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.83,332.94,11.394,156.7,151.23,7.5,176
2021-04-29 18:33:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.61,330.23,11.394,156.7,151.24,7.4,169
2021-04-29 18:33:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.24,330.84,11.394,156.7,151.27,7,170
2021-04-29 18:33:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.85,331.92,11.37,156.9,151.32,6.6,172
2021-04-29 18:33:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.84,331.58,11.37,156.9,151.4,6.6,171
2021-04-29 18:33:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.82,331.24,11.37,156.9,151.46,6.6,170
2021-04-29 18:33:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.62,331.38,11.37,156.9,151.55,6.4,170
2021-04-29 18:33:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.76,330.21,11.37,156.9,151.62,6.6,167
2021-04-29 18:33:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.64,329.94,11.37,156.9,151.71,6.5,166
2021-04-29 18:33:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.25,330.25,11.37,156.9,151.79,6.1,166
2021-04-29 18:33:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.3,329.44,11.335,156.3,151.84,6.2,165
2021-04-29 18:33:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.27,330.58,11.335,156.3,151.91,6.1,168
2021-04-29 18:33:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.41,331.24,11.335,156.3,151.95,6.2,170
2021-04-29 18:33:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.32,331.17,11.335,156.3,151.97,7.1,171
2021-04-29 18:33:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.81,331.15,11.315,155.9,151.99,6.6,171
2021-04-29 18:33:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.22,331.35,11.315,155.9,151.99,7,172
2021-04-29 18:33:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.77,332.65,11.315,155.9,151.98,6.5,175
2021-04-29 18:33:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.84,331.88,11.315,155.9,151.97,6.6,173
2021-04-29 18:33:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.64,329.55,11.315,155.9,151.95,7.5,168
2021-04-29 18:33:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.25,329.75,11.315,155.9,151.93,7.1,168
2021-04-29 18:33:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.46,329.34,11.318,155.4,151.91,7.3,168
2021-04-29 18:33:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.69,330.02,11.318,155.4,151.89,7.5,170
2021-04-29 18:33:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.4,330.15,11.318,155.4,151.88,7.2,170
2021-04-29 18:33:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.49,330.09,11.318,155.4,151.85,7.3,170
2021-04-29 18:33:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.39,328.13,11.318,155.4,151.82,7.3,165
2021-04-29 18:33:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.73,326.92,11.348,155.2,151.79,6.7,161
2021-04-29 18:33:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.37,327.22,11.348,155.2,151.75,7.3,163
2021-04-29 18:33:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.49,329.15,11.348,155.2,151.73,7.3,168
2021-04-29 18:33:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.52,329.92,11.348,155.2,151.69,7.3,170
2021-04-29 18:33:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.86,330.57,11.348,155.2,151.65,7.6,172
2021-04-29 18:33:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.5,329.5,11.348,155.2,151.62,7.3,169
2021-04-29 18:33:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.51,328.29,11.419,155.1,151.59,7.3,166
2021-04-29 18:33:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.53,328.66,11.419,155.1,151.55,7.3,167
2021-04-29 18:33:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.74,330.95,11.419,155.1,151.53,7.4,173
2021-04-29 18:33:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.72,330.19,11.419,155.1,151.5,8.4,172
2021-04-29 18:33:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.95,330.11,11.449,155.1,151.46,8.6,172
2021-04-29 18:33:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.83,329.71,11.449,155.1,151.44,8.5,171
2021-04-29 18:33:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.78,331,11.449,155.1,151.41,8.4,174
2021-04-29 18:33:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.51,331.9,11.449,155.1,151.37,8.1,176
2021-04-29 18:33:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.85,330.1,11.449,155.1,151.35,8.5,172
2021-04-29 18:33:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.66,330.57,11.449,155.1,151.32,8.3,173
2021-04-29 18:33:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.65,330.14,11.449,155.1,151.29,8.3,172
2021-04-29 18:33:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.34,330.64,11.419,155.1,151.27,8,173
2021-04-29 18:33:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.12,330.3,11.419,155.1,151.26,7.8,172
2021-04-29 18:33:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19,329.93,11.419,155.1,151.26,7.7,171
2021-04-29 18:33:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.38,331.88,11.419,155.1,151.27,8,176
2021-04-29 18:33:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.05,332.76,11.377,155.1,151.29,7.7,178
2021-04-29 18:33:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.76,333.21,11.377,155.1,151.31,7.4,179
2021-04-29 18:33:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.32,331.48,11.377,155.1,151.34,8,175
2021-04-29 18:33:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.22,331.53,11.377,155.1,151.39,7.9,175
2021-04-29 18:33:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.3,330.69,11.377,155.1,151.41,8,173
2021-04-29 18:33:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.38,330.26,11.377,155.1,151.46,8.1,172
2021-04-29 18:33:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.9,330.87,11.377,155.1,151.52,7.6,173
2021-04-29 18:33:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.89,330.42,11.383,155,151.55,7.6,172
2021-04-29 18:33:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.19,330.34,11.383,155,151.61,7.9,172
2021-04-29 18:33:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.39,330.3,11.383,155,151.68,8.1,172
2021-04-29 18:33:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.47,329.87,11.383,155,151.73,8.2,171
2021-04-29 18:33:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.49,330.32,11.383,155,151.81,8.2,172
2021-04-29 18:33:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.58,329.78,11.379,154.8,151.89,8.3,171
2021-04-29 18:33:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.1,330.39,11.379,154.8,151.94,7.8,172
2021-04-29 18:33:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.75,329.33,11.379,154.8,152.01,7.5,169
2021-04-29 18:33:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.33,329.15,11.379,154.8,152.07,7.1,168
2021-04-29 18:33:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.51,327.06,11.379,154.8,152.1,7.4,163
2021-04-29 18:33:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.72,331,11.379,154.8,152.14,7.4,173
2021-04-29 18:33:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.02,328.96,11.338,154.3,152.18,7.8,169
2021-04-29 18:33:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.87,330.25,11.338,154.3,152.19,7.6,172
2021-04-29 18:33:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.65,329.92,11.338,154.3,152.21,7.4,171
2021-04-29 18:33:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.56,329.96,11.338,154.3,152.22,7.3,171
2021-04-29 18:33:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.36,330.04,11.338,154.3,152.24,7.1,171
2021-04-29 18:33:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.7,330.4,11.372,154.4,152.25,7.4,172
2021-04-29 18:33:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.01,330.71,11.372,154.4,152.25,7.7,173
2021-04-29 18:33:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.9,330.34,11.372,154.4,152.26,7.6,172
2021-04-29 18:33:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.8,330.37,11.372,154.4,152.26,7.5,172
2021-04-29 18:33:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.83,331.17,11.372,154.4,152.27,7.5,174
2021-04-29 18:33:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.73,331.2,11.372,154.4,152.27,7.4,174
2021-04-29 18:33:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.9,330.34,11.372,154.4,152.27,7.6,172
2021-04-29 18:33:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.67,330.46,11.439,154.4,152.27,7.3,172
2021-04-29 18:33:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.18,330.7,11.439,154.4,152.27,7.8,173
2021-04-29 18:33:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.49,331.03,11.439,154.4,152.26,8.1,174
2021-04-29 18:33:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.18,330.7,11.439,154.4,152.26,7.8,173
2021-04-29 18:33:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.28,330.66,11.441,154.4,152.25,7.9,173
2021-04-29 18:33:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.55,329.74,11.441,154.4,152.24,8.2,171
2021-04-29 18:33:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.79,330.95,11.441,154.4,152.25,8.4,174
2021-04-29 18:33:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.42,332.29,11.441,154.4,152.26,8,177
2021-04-29 18:33:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.41,331.88,11.441,154.4,152.28,8,176
2021-04-29 18:33:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.04,333.56,11.441,154.4,152.3,7.6,180
2021-04-29 18:33:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.23,333.16,11.441,154.4,152.33,7.8,179
2021-04-29 18:33:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.21,330.18,11.401,154.9,152.36,7.9,171
2021-04-29 18:33:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.69,329.6,11.401,154.9,152.4,8.4,170
2021-04-29 18:33:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.21,330.21,11.401,154.9,152.44,7.9,171
2021-04-29 18:33:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.99,329.9,11.401,154.9,152.48,7.7,170
2021-04-29 18:33:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.7,330.04,11.401,154.9,152.53,7.4,170
2021-04-29 18:33:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.15,332.11,11.392,155.2,152.6,7.8,175
2021-04-29 18:33:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.88,333.39,11.392,155.2,152.65,7.5,178
2021-04-29 18:33:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.79,334.62,11.392,155.2,152.73,7.4,181
2021-04-29 18:33:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.22,331.28,11.392,155.2,152.81,6.9,172
2021-04-29 18:33:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.02,329.11,11.392,155.2,152.86,6.8,166
2021-04-29 18:33:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.88,330.35,11.392,155.2,152.95,6.6,169
2021-04-29 18:33:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.19,331.42,11.354,155.3,153.03,6.9,172
2021-04-29 18:33:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.3,331.79,11.354,155.3,153.08,7,173
2021-04-29 18:33:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.29,331.44,11.354,155.3,153.16,7,172
2021-04-29 18:33:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.6,331.75,11.354,155.3,153.23,7.3,173
2021-04-29 18:33:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.27,331.1,11.354,155.3,153.27,7,171
2021-04-29 18:33:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.35,330.95,11.329,155.1,153.33,7.1,171
2021-04-29 18:33:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.18,331.81,11.329,155.1,153.39,6.9,173
2021-04-29 18:33:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.44,330.57,11.329,155.1,153.43,7.2,170
2021-04-29 18:33:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.85,327.4,11.329,155.1,153.49,6.8,161
2021-04-29 18:33:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.7,326.75,11.329,155.1,153.54,6.7,159
2021-04-29 18:33:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.59,328.01,11.329,155.1,153.6,6.5,162
2021-04-29 18:33:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.42,328.53,11.329,155.1,153.66,6.3,163
2021-04-29 18:33:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17,328.81,11.304,155.1,153.7,5.9,163
2021-04-29 18:33:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.65,329.77,11.304,155.1,153.76,5.5,165
2021-04-29 18:33:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.46,329.92,11.304,155.1,153.81,5.3,165
2021-04-29 18:33:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.56,329.86,11.304,155.1,153.84,5.4,165
2021-04-29 18:33:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.59,330.02,11.339,155.3,153.87,5.4,165
2021-04-29 18:33:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.82,330.55,11.339,155.3,153.89,5.6,167
2021-04-29 18:33:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.15,331.06,11.339,155.3,153.9,5.9,169
2021-04-29 18:33:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.85,331.21,11.339,155.3,153.9,5.6,169
2021-04-29 18:33:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.94,330.82,11.339,155.3,153.88,5.7,168
2021-04-29 18:33:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.16,331.39,11.339,155.3,153.86,5.9,170
2021-04-29 18:33:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.92,330.47,11.339,155.3,153.82,5.7,167
2021-04-29 18:33:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.86,331.5,11.431,155.2,153.78,5.5,170
2021-04-29 18:33:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.86,331.49,11.431,155.2,153.75,5.5,170
2021-04-29 18:33:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.44,330.86,11.431,155.2,153.7,6.1,169
2021-04-29 18:33:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.9,329.88,11.431,155.2,153.64,6.6,167
2021-04-29 18:33:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.37,331.56,11.431,155.2,153.61,7,172
2021-04-29 18:33:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.31,331.89,11.456,155.1,153.55,6.9,173
2021-04-29 18:33:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.2,331.53,11.456,155.1,153.52,6.8,172
2021-04-29 18:33:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.11,331.91,11.456,155.1,153.46,6.7,173
2021-04-29 18:33:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.87,330.87,11.456,155.1,153.41,6.5,170
2021-04-29 18:33:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.6,329.54,11.456,155.1,153.38,6.3,166
2021-04-29 18:33:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.88,328.99,11.456,155.1,153.35,6.6,165
2021-04-29 18:33:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.89,329.31,11.483,155.6,153.32,6.6,165
2021-04-29 18:33:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.54,330.54,11.483,155.6,153.31,5.2,166
2021-04-29 18:33:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.17,331.57,11.483,155.6,153.3,3.8,166
2021-04-29 18:33:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.36,329.78,11.483,155.6,153.29,4.1,160
2021-04-29 18:33:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.46,330.65,11.483,155.6,153.29,6.1,168
2021-04-29 18:33:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.89,331.54,11.496,156.2,153.28,6.5,170
2021-04-29 18:33:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.86,333.67,11.496,156.2,153.28,5.4,175
2021-04-29 18:33:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.44,332.8,11.496,156.2,153.28,6,173
2021-04-29 18:33:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.21,332.21,11.496,156.2,153.28,5.8,171
2021-04-29 18:33:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.33,333.19,11.496,156.2,153.29,3.9,171
2021-04-29 18:33:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.13,333.07,11.496,156.2,153.29,3.7,170
2021-04-29 18:33:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.07,332.11,11.496,156.2,153.31,3.7,166
2021-04-29 18:33:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.54,337.66,11.451,156.7,153.34,4.1,187
2021-04-29 18:33:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.98,333.17,11.451,156.7,153.36,4.6,171
2021-04-29 18:33:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.93,332.59,11.451,156.7,153.4,3.6,166
2021-04-29 18:33:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.74,335.26,11.451,156.7,153.44,4.3,178
2021-04-29 18:33:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.48,335.25,11.391,156.6,153.49,4.1,178
2021-04-29 18:33:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.25,332.46,11.391,156.6,153.56,3,163
2021-04-29 18:33:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.62,332.49,11.391,156.6,153.61,2.4,159
2021-04-29 18:33:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.02,331.04,11.391,156.6,153.69,2.9,155
2021-04-29 18:33:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.56,330.56,11.391,156.6,153.76,4.4,161
2021-04-29 18:34:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.98,335.52,11.391,156.6,153.81,2.6,177
2021-04-29 18:34:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.31,327.91,11.391,156.6,153.87,4.4,151
2021-04-29 18:34:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.82,326.26,11.353,155.9,153.92,5,150
2021-04-29 18:34:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.42,327.52,11.353,155.9,153.96,4.5,152
2021-04-29 18:34:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.11,327.69,11.353,155.9,153.99,4.2,151
2021-04-29 18:34:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.99,326.68,11.353,155.9,154.02,4.2,147
2021-04-29 18:34:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.85,326.06,11.353,155.9,154.03,3.3,136
2021-04-29 18:34:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.17,325.97,11.379,155.7,154.04,4.4,146
2021-04-29 18:34:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.36,325.83,11.379,155.7,154.03,3.7,140
2021-04-29 18:34:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.56,326.33,11.379,155.7,154.02,6.6,156
2021-04-29 18:34:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.62,327.04,11.379,155.7,153.99,6.6,158
2021-04-29 18:34:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.75,327.31,11.379,155.7,153.96,6.7,159
2021-04-29 18:34:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18,327.89,11.379,155.7,153.93,6.9,161
2021-04-29 18:34:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.99,329.5,11.409,156.4,153.88,6.8,164
2021-04-29 18:34:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.74,330.41,11.409,156.4,153.85,6.5,166
2021-04-29 18:34:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.51,331.97,11.409,156.4,153.8,6.2,170
2021-04-29 18:34:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.56,333.36,11.409,156.4,153.76,6.2,174
2021-04-29 18:34:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.34,332.73,11.409,156.4,153.73,6,172
2021-04-29 18:34:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.37,333.11,11.449,157,153.68,6,172
2021-04-29 18:34:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.16,332.85,11.449,157,153.63,5.8,171
2021-04-29 18:34:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.27,333.13,11.449,157,153.59,5.9,172
2021-04-29 18:34:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.38,333.41,11.449,157,153.54,6,173
2021-04-29 18:34:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.91,331.92,11.449,157,153.49,5.6,168
2021-04-29 18:34:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.89,331.58,11.449,157,153.44,5.6,167
2021-04-29 18:34:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.61,329.99,11.449,157,153.38,6.4,164
2021-04-29 18:34:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.09,328.64,11.544,156.9,153.3,5.9,159
2021-04-29 18:34:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.15,327.08,11.544,156.9,153.24,6.1,155
2021-04-29 18:34:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.04,326.49,11.544,156.9,153.16,7,156
2021-04-29 18:34:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.14,327.57,11.544,156.9,153.07,7,159
2021-04-29 18:34:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.7,328.02,11.548,156.4,153.01,6.5,160
2021-04-29 18:34:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.69,329.13,11.548,156.4,152.94,6.4,163
2021-04-29 18:34:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.9,329.32,11.548,156.4,152.87,6.6,164
2021-04-29 18:34:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.88,328.95,11.548,156.4,152.83,6.6,163
2021-04-29 18:34:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.8,329.36,11.548,156.4,152.78,6.5,164
2021-04-29 18:34:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.77,330.48,11.548,156.4,152.76,6.4,167
2021-04-29 18:34:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.91,331.13,11.548,156.4,152.73,6.5,169
2021-04-29 18:34:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.67,329.67,11.49,156.3,152.72,6.4,165
2021-04-29 18:34:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.67,329.67,11.49,156.3,152.72,6.4,165
2021-04-29 18:34:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.67,329.68,11.49,156.3,152.73,6.4,165
2021-04-29 18:34:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.67,329.68,11.49,156.3,152.74,6.4,165
2021-04-29 18:34:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.87,329.55,11.49,156.3,152.75,6.6,165
2021-04-29 18:34:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.53,330.77,11.469,156.4,152.77,7.2,169
2021-04-29 18:34:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.65,327.88,11.469,156.4,152.78,7.5,162
2021-04-29 18:34:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.43,323.39,11.469,156.4,152.79,7.7,151
2021-04-29 18:34:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.27,324.86,11.469,156.4,152.8,7.4,154
2021-04-29 18:34:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.12,325.44,11.469,156.4,152.81,7.2,155
2021-04-29 18:34:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.77,324.15,11.469,156.4,152.81,7,151
2021-04-29 18:34:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.75,323.47,11.451,156.7,152.81,7.1,149
2021-04-29 18:34:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.16,322.5,11.451,156.7,152.82,7.6,148
2021-04-29 18:34:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.67,325.06,11.451,156.7,152.82,7.8,155
2021-04-29 18:34:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.26,323.29,11.451,156.7,152.83,7.6,150
2021-04-29 18:34:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.47,320.73,11.451,156.7,152.83,8.1,145
2021-04-29 18:34:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.15,318,11.442,156.7,152.83,7.3,135
2021-04-29 18:34:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.01,320.84,11.442,156.7,152.84,5.9,136
2021-04-29 18:34:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.84,324.05,11.442,156.7,152.85,5.3,143
2021-04-29 18:34:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.59,323.88,11.442,156.7,152.86,6,146
2021-04-29 18:34:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.64,324.22,11.442,156.7,152.89,6,147
2021-04-29 18:34:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.27,326.91,11.442,156.7,152.91,6.3,156
2021-04-29 18:34:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.65,330.35,11.442,156.7,152.94,6.4,166
2021-04-29 18:34:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.85,332.75,11.417,156.6,152.98,6.5,173
2021-04-29 18:34:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.9,331.63,11.417,156.6,153,6.6,170
2021-04-29 18:34:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.26,333,11.417,156.6,153.04,6.9,174
2021-04-29 18:34:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.44,332.56,11.417,156.6,153.06,7.1,173
2021-04-29 18:34:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.36,332.1,11.446,156.4,153.07,7,172
2021-04-29 18:34:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.36,332.11,11.446,156.4,153.08,7,172
2021-04-29 18:34:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.26,332.14,11.446,156.4,153.07,6.9,172
2021-04-29 18:34:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.25,331.76,11.446,156.4,153.06,6.9,171
2021-04-29 18:34:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.09,332.95,11.446,156.4,153.04,6.7,174
2021-04-29 18:34:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.23,334.39,11.446,156.4,153.01,6.8,178
2021-04-29 18:34:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.74,335.85,11.446,156.4,153,7.3,182
2021-04-29 18:34:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.85,334.76,11.552,155.9,152.96,7.3,180
2021-04-29 18:34:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.51,332.89,11.552,155.9,152.92,7,175
2021-04-29 18:34:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.68,332.06,11.552,155.9,152.89,7.2,173
2021-04-29 18:34:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.58,332.07,11.552,155.9,152.83,7.1,173
2021-04-29 18:34:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.85,333.8,11.566,155.7,152.79,7.3,178
2021-04-29 18:34:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.55,333.82,11.566,155.7,152.71,7,178
2021-04-29 18:34:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.64,333.39,11.566,155.7,152.63,7.1,177
2021-04-29 18:34:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.86,334.88,11.566,155.7,152.58,7.3,181
2021-04-29 18:34:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.57,335.62,11.566,155.7,152.5,7,183
2021-04-29 18:34:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.32,332.64,11.566,155.7,152.42,6.8,175
2021-04-29 18:34:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.9,329.84,11.566,155.7,152.38,6.5,167
2021-04-29 18:34:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18,329.82,11.57,155.8,152.31,6.6,167
2021-04-29 18:34:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.21,330.06,11.57,155.8,152.25,6.8,168
2021-04-29 18:34:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.07,329.36,11.57,155.8,152.2,6.7,166
2021-04-29 18:34:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.43,330.28,11.57,155.8,152.14,7,169
2021-04-29 18:34:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.66,328.96,11.57,155.8,152.08,7.3,166
2021-04-29 18:34:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.19,328.14,11.576,155.9,152.04,6.9,163
2021-04-29 18:34:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.78,331.3,11.576,155.9,151.99,7.3,172
2021-04-29 18:34:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.13,332.74,11.576,155.9,151.93,7.6,176
2021-04-29 18:34:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.81,332.04,11.576,155.9,151.9,7.3,174
2021-04-29 18:34:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.81,332.02,11.576,155.9,151.85,7.3,174
2021-04-29 18:34:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.69,331.65,11.576,155.9,151.82,7.2,173
2021-04-29 18:34:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.32,332.53,11.576,155.9,151.8,6.8,175
2021-04-29 18:34:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.39,333.37,11.523,156.1,151.8,6.9,177
2021-04-29 18:34:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.2,333.78,11.523,156.1,151.8,6.7,178
2021-04-29 18:34:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.21,334.53,11.523,156.1,151.82,6.7,180
2021-04-29 18:34:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.42,336.01,11.523,156.1,151.86,6.9,184
2021-04-29 18:34:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.66,337.08,11.469,156.1,151.89,6.2,187
2021-04-29 18:34:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.36,337.07,11.469,156.1,151.97,5.9,187
2021-04-29 18:34:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.25,337.77,11.469,156.1,152.06,5.8,189
2021-04-29 18:34:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.65,338.22,11.469,156.1,152.13,6.2,190
2021-04-29 18:34:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.54,338.58,11.469,156.1,152.24,6.1,191
2021-04-29 18:34:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17,339.79,11.469,156.1,152.36,5.6,195
2021-04-29 18:34:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.81,339.41,11.469,156.1,152.44,5.4,194
2021-04-29 18:34:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.52,337.81,11.446,155.7,152.55,5.1,190
2021-04-29 18:34:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.84,335.04,11.446,155.7,152.65,5.4,181
2021-04-29 18:34:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.82,333.46,11.446,155.7,152.71,5.4,176
2021-04-29 18:34:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.8,332.85,11.446,155.7,152.79,5.4,174
2021-04-29 18:34:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.55,331.25,11.453,155.5,152.86,5.2,169
2021-04-29 18:34:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.78,329.81,11.453,155.5,152.89,5.5,165
2021-04-29 18:34:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.86,331.43,11.453,155.5,152.93,5.5,170
2021-04-29 18:34:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.25,329.59,11.453,155.5,152.94,5,163
2021-04-29 18:34:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.6,330.28,11.453,155.5,152.94,5.3,166
2021-04-29 18:34:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.6,330.27,11.453,155.5,152.92,5.3,166
2021-04-29 18:34:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.44,329.41,11.453,155.5,152.89,5.2,163
2021-04-29 18:34:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.34,327.89,11.435,155.1,152.86,5.2,159
2021-04-29 18:34:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.44,327.78,11.435,155.1,152.81,5.3,159
2021-04-29 18:34:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.94,327.63,11.435,155.1,152.78,5.8,160
2021-04-29 18:34:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.63,327.56,11.435,155.1,152.73,5.5,159
2021-04-29 18:34:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.79,327.03,11.435,155.1,152.68,5.7,158
2021-04-29 18:34:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.02,327.31,11.45,155.3,152.65,5.9,159
2021-04-29 18:34:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.58,325.97,11.45,155.3,152.62,5.6,154
2021-04-29 18:34:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.83,325.29,11.45,155.3,152.58,5.9,153
2021-04-29 18:34:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.7,325.07,11.45,155.3,152.56,5.8,152
2021-04-29 18:34:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.02,327.27,11.45,155.3,152.55,5.9,159
2021-04-29 18:34:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.58,325.95,11.45,155.3,152.54,5.6,154
2021-04-29 18:34:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.02,327.27,11.45,155.3,152.54,5.9,159
2021-04-29 18:34:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.28,328.43,11.546,155.6,152.54,6,162
2021-04-29 18:34:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.45,327.93,11.546,155.6,152.55,6.2,161
2021-04-29 18:34:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.26,328.1,11.546,155.6,152.56,6,161
2021-04-29 18:34:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.24,326.67,11.546,155.6,152.57,6.1,157
2021-04-29 18:34:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.37,327.97,11.558,155.5,152.58,6.1,161
2021-04-29 18:34:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.32,328.73,11.558,155.5,152.59,6,163
2021-04-29 18:34:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.13,328.88,11.558,155.5,152.6,5.8,163
2021-04-29 18:34:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.81,328.36,11.558,155.5,152.6,6.5,163
2021-04-29 18:34:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.49,327.89,11.558,155.5,152.62,7.2,163
2021-04-29 18:34:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.8,326.88,11.558,155.5,152.65,6.6,159
2021-04-29 18:34:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.54,327.49,11.558,155.5,152.67,6.3,160
2021-04-29 18:34:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.25,328.74,11.553,155.3,152.72,6.9,165
2021-04-29 18:34:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.47,327.82,11.553,155.3,152.77,6.2,161
2021-04-29 18:34:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.25,327.22,11.553,155.3,152.81,7,161
2021-04-29 18:34:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.54,327.03,11.553,155.3,152.87,7.3,161
2021-04-29 18:34:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.25,327.33,11.555,155.4,152.93,7,161
2021-04-29 18:34:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.54,327.13,11.555,155.4,152.96,7.3,161
2021-04-29 18:34:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.67,327.46,11.555,155.4,153,7.4,162
2021-04-29 18:34:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.58,326.31,11.555,155.4,153.03,7.4,159
2021-04-29 18:34:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.58,326.32,11.555,155.4,153.05,7.4,159
2021-04-29 18:34:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.71,326.63,11.555,155.4,153.05,7.5,160
2021-04-29 18:34:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.74,325.77,11.555,155.4,153.04,7.6,158
2021-04-29 18:34:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.66,325.79,11.569,155.3,153.03,7.5,158
2021-04-29 18:34:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.82,325.24,11.569,155.3,153.02,7.7,157
2021-04-29 18:34:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.95,325.55,11.569,155.3,153,7.8,158
2021-04-29 18:34:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.89,326.02,11.569,155.3,153,7.7,159
2021-04-29 18:34:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.11,327.55,11.569,155.3,153,7.8,163
2021-04-29 18:34:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.84,326.94,11.559,155.4,153,7.6,161
2021-04-29 18:34:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.74,327.02,11.559,155.4,153.03,7.5,161
2021-04-29 18:34:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.85,328.59,11.559,155.4,153.07,7.5,165
2021-04-29 18:34:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.83,328.21,11.559,155.4,153.1,7.5,164
2021-04-29 18:34:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.03,328.12,11.559,155.4,153.16,7.7,164
2021-04-29 18:34:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.1,329.34,11.559,155.4,153.23,7.7,167
2021-04-29 18:34:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.2,329.31,11.559,155.4,153.27,7.8,167
2021-04-29 18:34:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.85,329.84,11.519,156,153.35,7.5,167
2021-04-29 18:34:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.93,331.44,11.519,156,153.43,7.5,171
2021-04-29 18:34:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.63,331.58,11.519,156,153.49,7.2,171
2021-04-29 18:34:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.94,331.89,11.519,156,153.56,7.5,172
2021-04-29 18:34:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.73,331.15,11.536,155.9,153.63,7.3,170
2021-04-29 18:34:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.78,329.96,11.536,155.9,153.68,7.4,167
2021-04-29 18:34:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.03,331.07,11.536,155.9,153.73,7.6,170
2021-04-29 18:34:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.92,330.74,11.536,155.9,153.78,7.5,169
2021-04-29 18:34:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.8,330.4,11.536,155.9,153.8,7.4,168
2021-04-29 18:34:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.74,331.23,11.536,155.9,153.83,7.3,170
2021-04-29 18:34:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.64,331.27,11.536,155.9,153.85,7.2,170
2021-04-29 18:34:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.16,329.88,11.498,155.2,153.86,6.8,167
2021-04-29 18:34:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.12,329.14,11.498,155.2,153.87,6.8,165
2021-04-29 18:34:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.28,328.29,11.498,155.2,153.88,7,163
2021-04-29 18:34:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.13,327.61,11.498,155.2,153.89,6.9,161
2021-04-29 18:34:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.74,327.01,11.451,155.1,153.89,6.6,159
2021-04-29 18:34:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.83,326.94,11.451,155.1,153.89,6.7,159
2021-04-29 18:34:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.61,326.74,11.451,155.1,153.89,6.5,158
2021-04-29 18:34:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.81,325.39,11.451,155.1,153.89,6.8,155
2021-04-29 18:34:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.9,325.3,11.451,155.1,153.89,6.9,155
2021-04-29 18:34:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.58,325.21,11.451,155.1,153.88,6.6,154
2021-04-29 18:34:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.68,325.11,11.451,155.1,153.86,6.7,154
2021-04-29 18:34:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.52,326.19,11.478,155.9,153.85,6.5,155
2021-04-29 18:34:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.39,327.07,11.478,155.9,153.82,6.3,157
2021-04-29 18:34:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.31,328.61,11.478,155.9,153.8,6.1,161
2021-04-29 18:34:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.67,329.43,11.478,155.9,153.78,6.4,164
2021-04-29 18:34:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.13,330.27,11.478,155.9,153.75,6.8,167
2021-04-29 18:34:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.55,330.58,11.516,156.4,153.73,6.2,166
2021-04-29 18:34:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.31,330.02,11.516,156.4,153.72,6,164
2021-04-29 18:34:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.43,330.29,11.516,156.4,153.71,6.1,165
2021-04-29 18:34:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.08,328.42,11.516,156.4,153.71,5.9,159
2021-04-29 18:34:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.71,327.74,11.516,156.4,153.7,5.6,156
2021-04-29 18:34:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.3,327.87,11.516,156.4,153.7,5.2,155
2021-04-29 18:34:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.3,327.87,11.516,156.4,153.7,5.2,155
2021-04-29 18:34:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.75,328.27,11.507,156.9,153.7,4.7,153
2021-04-29 18:34:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.16,328.85,11.507,156.9,153.71,4.1,152
2021-04-29 18:34:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.03,330.73,11.507,156.9,153.72,3.8,158
2021-04-29 18:34:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.49,330.66,11.507,156.9,153.74,5.2,163
2021-04-29 18:34:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.15,331.95,11.504,157,153.77,4.8,166
2021-04-29 18:34:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.81,332.79,11.504,157,153.79,5.4,170
2021-04-29 18:34:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.52,333.28,11.504,157,153.85,5.1,171
2021-04-29 18:34:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.66,334.6,11.504,157,153.92,3.2,172
2021-04-29 18:34:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.74,333.73,11.504,157,153.97,4.3,171
2021-04-29 18:34:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.82,333.19,11.504,157,154.06,5.4,171
2021-04-29 18:34:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.06,334.11,11.504,157,154.16,5.6,174
2021-04-29 18:34:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.57,334.7,11.583,156.2,154.23,5,177
2021-04-29 18:34:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.67,335.01,11.583,156.2,154.32,5.1,178
2021-04-29 18:34:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.08,336.91,11.583,156.2,154.42,5.5,184
2021-04-29 18:34:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.85,333.48,11.583,156.2,154.48,6.3,174
2021-04-29 18:34:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.16,332.62,11.596,155.5,154.56,6.6,173
2021-04-29 18:34:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.71,331.37,11.596,155.5,154.63,6.2,169
2021-04-29 18:34:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.19,329.25,11.596,155.5,154.67,5.8,162
2021-04-29 18:34:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.19,325.66,11.596,155.5,154.71,6.1,152
2021-04-29 18:34:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.25,324.02,11.596,155.5,154.73,5.4,144
2021-04-29 18:34:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.66,322.18,11.596,155.5,154.74,6,141
2021-04-29 18:34:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.61,323.61,11.596,155.5,154.72,6.7,148
2021-04-29 18:34:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.52,321.86,11.58,155.2,154.71,6.8,144
2021-04-29 18:34:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.33,321.27,11.58,155.2,154.67,6.7,142
2021-04-29 18:34:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.38,321.6,11.58,155.2,154.62,6.7,143
2021-04-29 18:34:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.01,321.32,11.58,155.2,154.59,6.4,141
2021-04-29 18:34:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.92,322.26,11.58,155.2,154.54,6.2,143
2021-04-29 18:34:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.72,326.04,11.561,156,154.49,5.7,151
2021-04-29 18:34:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.08,327.43,11.561,156,154.46,5.9,156
2021-04-29 18:34:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.3,325.2,11.561,156,154.41,4.5,142
2021-04-29 18:34:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.05,326.64,11.561,156,154.35,4.1,145
2021-04-29 18:35:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.12,326.44,11.561,156,154.31,5.1,150
2021-04-29 18:35:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.34,326.45,11.561,156,154.24,5.3,151
2021-04-29 18:35:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.95,330.69,11.615,157.7,154.16,3.7,154
2021-04-29 18:35:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.35,331.2,11.615,157.7,154.1,3.1,152
2021-04-29 18:35:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.98,330.99,11.615,157.7,154.01,2.8,148
2021-04-29 18:35:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.1,330.11,11.615,157.7,153.93,3.9,153
2021-04-29 18:35:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.19,329.22,11.615,157.7,153.87,3.2,143
2021-04-29 18:35:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.72,331.65,11.634,157.9,153.79,3.4,156
2021-04-29 18:35:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.62,330.79,11.634,157.9,153.75,3.4,152
2021-04-29 18:35:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.42,333,11.634,157.9,153.67,3,160
2021-04-29 18:35:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.97,331.81,11.634,157.9,153.61,2.7,151
2021-04-29 18:35:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.08,333.37,11.634,157.9,153.57,3.6,165
2021-04-29 18:35:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.13,338.1,11.634,157.9,153.52,5.5,185
2021-04-29 18:35:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.22,339.38,11.634,157.9,153.47,5.6,189
2021-04-29 18:35:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.84,338.88,11.543,157.7,153.44,5.3,188
2021-04-29 18:35:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.31,340.27,11.543,157.7,153.4,5.8,192
2021-04-29 18:35:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.41,340.29,11.543,157.7,153.37,5.9,192
2021-04-29 18:35:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.44,337.24,11.543,157.7,153.35,5.9,183
2021-04-29 18:35:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.61,338.14,11.512,157.5,153.34,6.1,186
2021-04-29 18:35:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.59,339.52,11.512,157.5,153.33,6.1,190
2021-04-29 18:35:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.38,340.15,11.512,157.5,153.33,5.9,192
2021-04-29 18:35:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.84,341.37,11.512,157.5,153.34,6.4,195
2021-04-29 18:35:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.11,337.13,11.512,157.5,153.36,5.6,183
2021-04-29 18:35:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.11,337.47,11.512,157.5,153.38,4.6,184
2021-04-29 18:35:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.81,338.3,11.512,157.5,153.43,4.3,187
2021-04-29 18:35:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.22,339.88,11.483,156.7,153.5,4.8,194
2021-04-29 18:35:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.16,334.62,11.483,156.7,153.54,4.7,176
2021-04-29 18:35:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.76,334.77,11.483,156.7,153.61,4.3,176
2021-04-29 18:35:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.38,336.69,11.483,156.7,153.66,5.9,183
2021-04-29 18:35:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.56,338.55,11.483,156.7,153.73,5.1,189
2021-04-29 18:35:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.88,334.33,11.501,156.3,153.8,6.4,177
2021-04-29 18:35:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.36,333.5,11.501,156.3,153.83,6.9,175
2021-04-29 18:35:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.79,334.74,11.501,156.3,153.89,6.3,178
2021-04-29 18:35:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.92,332.2,11.501,156.3,153.92,6.5,171
2021-04-29 18:35:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.64,330.52,11.501,156.3,153.94,6.3,166
2021-04-29 18:35:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.28,331.45,11.501,156.3,153.95,5.9,168
2021-04-29 18:35:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.82,330.43,11.588,156.2,153.94,6.4,166
2021-04-29 18:35:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.27,331.45,11.588,156.2,153.92,5.8,168
2021-04-29 18:35:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.62,330.53,11.588,156.2,153.88,6.2,166
2021-04-29 18:35:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.2,332.04,11.588,156.2,153.82,6.7,171
2021-04-29 18:35:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.27,331.24,11.588,156.2,153.76,6.8,169
2021-04-29 18:35:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.96,330.48,11.639,156.5,153.66,6.5,166
2021-04-29 18:35:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.13,329.96,11.639,156.5,153.54,6.7,165
2021-04-29 18:35:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.15,330.28,11.639,156.5,153.44,6.7,166
2021-04-29 18:35:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.15,330.22,11.639,156.5,153.27,6.7,166
2021-04-29 18:35:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.01,331.35,11.639,156.5,153.09,6.5,169
2021-04-29 18:35:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.99,330.94,11.639,156.5,152.96,6.5,168
2021-04-29 18:35:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.79,330.99,11.639,156.5,152.77,6.3,168
2021-04-29 18:35:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18,331.78,11.66,157.4,152.65,6.5,169
2021-04-29 18:35:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.86,332.87,11.66,157.4,152.47,6.3,172
2021-04-29 18:35:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.8,333.9,11.66,157.4,152.31,6.2,175
2021-04-29 18:35:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.73,334.93,11.66,157.4,152.21,6.1,178
2021-04-29 18:35:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.81,335.4,11.632,157.7,152.09,6.2,179
2021-04-29 18:35:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.69,334.71,11.632,157.7,151.99,6.1,177
2021-04-29 18:35:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.49,334.75,11.632,157.7,151.94,5.9,177
2021-04-29 18:35:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.52,336.09,11.632,157.7,151.9,5.9,181
2021-04-29 18:35:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.43,337.76,11.632,157.7,151.87,5.8,186
2021-04-29 18:35:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.33,338.41,11.632,157.7,151.87,5.7,188
2021-04-29 18:35:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.23,338.74,11.632,157.7,151.89,5.6,189
2021-04-29 18:35:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.77,339.42,11.59,157.4,151.93,5.2,192
2021-04-29 18:35:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.68,338.79,11.59,157.4,151.96,5.1,190
2021-04-29 18:35:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.69,336.98,11.59,157.4,152.02,5.1,184
2021-04-29 18:35:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.59,337.3,11.59,157.4,152.08,5,185
2021-04-29 18:35:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.69,337.93,11.59,157.4,152.13,5.1,187
2021-04-29 18:35:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.85,334.72,11.572,156.8,152.19,5.3,178
2021-04-29 18:35:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.76,335.08,11.572,156.8,152.25,5.2,179
2021-04-29 18:35:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.76,335.09,11.572,156.8,152.29,5.2,179
2021-04-29 18:35:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.45,334.88,11.572,156.8,152.34,4.9,178
2021-04-29 18:35:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.43,334.29,11.572,156.8,152.37,4.9,176
2021-04-29 18:35:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.59,333.01,11.572,156.8,152.4,5.1,172
2021-04-29 18:35:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.47,332.23,11.443,155.7,152.43,5.1,172
2021-04-29 18:35:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.05,331.85,11.443,155.7,152.44,4.7,170
2021-04-29 18:35:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.04,331.56,11.443,155.7,152.44,4.7,169
2021-04-29 18:35:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.88,330.49,11.443,155.7,152.44,4.6,165
2021-04-29 18:35:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.39,330.91,11.443,155.7,152.44,4.1,165
2021-04-29 18:35:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.52,331.66,11.446,155.6,152.44,3.2,165
2021-04-29 18:35:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.33,330.52,11.446,155.6,152.43,3.1,159
2021-04-29 18:35:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.2,333.21,11.446,155.6,152.41,2.8,171
2021-04-29 18:35:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.84,334.87,11.446,155.6,152.4,3.4,180
2021-04-29 18:35:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.17,338.49,11.446,155.6,152.38,2.8,198
2021-04-29 18:35:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.19,333.01,11.446,155.6,152.37,2.8,170
2021-04-29 18:35:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.55,332.07,11.446,155.6,152.35,3.2,167
2021-04-29 18:35:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.99,334.53,11.508,156.1,152.34,3.5,177
2021-04-29 18:35:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.55,338.69,11.508,156.1,152.34,3.1,196
2021-04-29 18:35:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.5,336.94,11.508,156.1,152.34,4,187
2021-04-29 18:35:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.11,335.6,11.508,156.1,152.35,4.6,182
2021-04-29 18:35:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.11,336.46,11.508,156.1,152.36,4.6,185
2021-04-29 18:35:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.68,336.87,11.583,156.2,152.38,5.1,186
2021-04-29 18:35:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.17,334.84,11.583,156.2,152.4,4.6,179
2021-04-29 18:35:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.18,335.13,11.583,156.2,152.43,4.6,180
2021-04-29 18:35:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.17,334.85,11.583,156.2,152.46,4.6,179
2021-04-29 18:35:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.88,333.24,11.631,156.1,152.47,4.3,173
2021-04-29 18:35:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.9,334.05,11.631,156.1,152.5,4.3,176
2021-04-29 18:35:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.61,334.42,11.631,156.1,152.51,5,178
2021-04-29 18:35:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.66,332.58,11.631,156.1,152.52,5.1,172
2021-04-29 18:35:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.69,330.79,11.634,155.8,152.51,5.2,167
2021-04-29 18:35:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.93,334.64,11.634,155.8,152.49,4.3,179
2021-04-29 18:35:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.89,331.07,11.634,155.8,152.47,4.4,166
2021-04-29 18:35:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.05,332.08,11.634,155.8,152.41,4.5,170
2021-04-29 18:35:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.79,333.19,11.634,155.8,152.34,5.2,175
2021-04-29 18:35:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.01,333.73,11.634,155.8,152.28,5.4,177
2021-04-29 18:35:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.03,334.96,11.634,155.8,152.16,5.4,181
2021-04-29 18:35:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.86,332.16,11.622,155.4,152.03,5.3,173
2021-04-29 18:35:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.38,330.2,11.622,155.4,151.93,5.9,168
2021-04-29 18:35:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.32,329.15,11.622,155.4,151.78,5.9,165
2021-04-29 18:35:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.36,328.35,11.622,155.4,151.61,6,163
2021-04-29 18:35:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.95,328.32,11.622,155.4,151.5,5.6,162
2021-04-29 18:35:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.97,330.39,11.622,155.6,151.34,5.5,168
2021-04-29 18:35:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.07,330.29,11.622,155.6,151.23,5.6,168
2021-04-29 18:35:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.33,331.44,11.622,155.6,151.08,5.8,172
2021-04-29 18:35:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.72,331.39,11.622,155.6,150.96,5.2,171
2021-04-29 18:35:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.65,332.04,11.622,155.6,150.9,5.1,173
2021-04-29 18:35:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.4,333.92,11.622,155.6,150.84,4.8,179
2021-04-29 18:35:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.29,334.01,11.611,155.7,150.82,4.7,179
2021-04-29 18:35:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.7,334.52,11.611,155.7,150.83,5.1,181
2021-04-29 18:35:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.71,335.45,11.611,155.7,150.87,5.1,184
2021-04-29 18:35:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.71,335.78,11.611,155.7,150.95,5.1,185
2021-04-29 18:35:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.76,337.14,11.567,155.6,151.01,6.2,189
2021-04-29 18:35:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.26,336.89,11.567,155.6,151.13,6.7,188
2021-04-29 18:35:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.07,335.48,11.567,155.6,151.27,6.5,184
2021-04-29 18:35:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.47,335.86,11.567,155.6,151.37,5.9,185
2021-04-29 18:35:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.36,336.24,11.567,155.6,151.52,5.8,186
2021-04-29 18:35:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.96,334.99,11.567,155.6,151.68,5.4,182
2021-04-29 18:35:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.74,333.49,11.567,155.6,151.79,5.2,177
2021-04-29 18:35:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.15,334.08,11.567,155.6,151.95,5.6,179
2021-04-29 18:35:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.99,331.88,11.567,155.6,152.05,5.5,172
2021-04-29 18:35:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.01,332.25,11.567,155.6,152.2,5.5,173
2021-04-29 18:35:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.02,332.31,11.468,155.1,152.35,4.6,173
2021-04-29 18:35:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.89,331.54,11.468,155.1,152.44,4.5,170
2021-04-29 18:35:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.28,329.83,11.468,155.1,152.57,4,162
2021-04-29 18:35:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.8,330.37,11.468,155.1,152.69,3.5,162
2021-04-29 18:35:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.4,333.09,11.434,155,152.77,3,173
2021-04-29 18:35:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.32,333.96,11.434,155,152.88,2.9,177
2021-04-29 18:35:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.73,334.1,11.434,155,152.99,3.3,178
2021-04-29 18:35:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.38,337.5,11.434,155,153.07,3,194
2021-04-29 18:35:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.14,331.71,11.434,155,153.18,2.8,165
2021-04-29 18:35:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.49,332.72,11.434,155,153.29,3.1,171
2021-04-29 18:35:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.29,332.55,11.434,155,153.35,3.9,172
2021-04-29 18:35:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.8,335.48,11.397,155.1,153.45,4.4,183
2021-04-29 18:35:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.77,337.17,11.397,155.1,153.53,4.4,189
2021-04-29 18:35:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.47,337.07,11.397,155.1,153.57,4.1,189
2021-04-29 18:35:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.41,331.54,11.397,155.1,153.61,4.1,168
2021-04-29 18:35:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.84,334.14,11.448,155.1,153.64,4.4,178
2021-04-29 18:35:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.94,333.84,11.448,155.1,153.64,4.5,177
2021-04-29 18:35:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.52,332.8,11.448,155.1,153.62,5.1,174
2021-04-29 18:35:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.94,327.92,11.448,155.1,153.58,4.8,157
2021-04-29 18:35:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.18,331.55,11.448,155.1,153.54,5.8,171
2021-04-29 18:35:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.18,331.53,11.448,155.1,153.47,5.8,171
2021-04-29 18:35:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.05,329.12,11.58,154.7,153.42,3.7,158
2021-04-29 18:35:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.88,329.04,11.58,154.7,153.34,4.5,161
2021-04-29 18:35:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.12,328.17,11.58,154.7,153.25,4.8,159
2021-04-29 18:35:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.38,328.85,11.58,154.7,153.19,5,162
2021-04-29 18:35:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.24,328.32,11.58,154.7,153.11,4.9,160
2021-04-29 18:35:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.05,327.81,11.575,154.5,153.02,3.8,154
2021-04-29 18:35:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.89,329.07,11.575,154.5,152.97,4.5,162
2021-04-29 18:35:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.75,328.6,11.575,154.5,152.9,4.4,160
2021-04-29 18:35:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.06,327.33,11.575,154.5,152.83,4.8,157
2021-04-29 18:35:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.71,327.16,11.575,154.5,152.79,6.4,161
2021-04-29 18:35:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.88,327.92,11.575,154.5,152.73,7.5,165
2021-04-29 18:35:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.16,328.6,11.556,155,152.68,6.8,165
2021-04-29 18:35:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.11,326.83,11.556,155,152.66,5.9,158
2021-04-29 18:35:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.7,327.46,11.556,155,152.64,7.4,163
2021-04-29 18:35:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.82,328.05,11.556,155,152.63,6.5,163
2021-04-29 18:35:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.98,328.32,11.598,155.3,152.64,7.6,165
2021-04-29 18:35:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.86,328,11.598,155.3,152.66,7.5,164
2021-04-29 18:35:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.79,328.46,11.598,155.3,152.71,7.4,165
2021-04-29 18:35:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.08,328.31,11.598,155.3,152.75,7.7,165
2021-04-29 18:35:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.79,328.5,11.598,155.3,152.81,7.4,165
2021-04-29 18:35:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.4,328.75,11.598,155.3,152.86,7,165
2021-04-29 18:35:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.82,328.28,11.564,155.6,152.95,7.5,164
2021-04-29 18:35:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.95,328.65,11.564,155.6,153.04,7.6,165
2021-04-29 18:35:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.51,328.15,11.564,155.6,153.12,7.2,163
2021-04-29 18:35:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.51,328.19,11.564,155.6,153.23,7.2,163
2021-04-29 18:35:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.39,327.93,11.564,155.6,153.37,7.1,162
2021-04-29 18:35:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.28,327.49,11.479,155.5,153.46,7.1,161
2021-04-29 18:35:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.48,327.4,11.479,155.5,153.61,7.3,161
2021-04-29 18:35:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.36,327.15,11.479,155.5,153.77,7.2,160
2021-04-29 18:35:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.57,328.66,11.479,155.5,153.87,7.3,164
2021-04-29 18:35:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.62,329.5,11.479,155.5,154.03,7.3,166
2021-04-29 18:35:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.3,327.76,11.479,155.5,154.18,7.1,161
2021-04-29 18:35:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.21,327.86,11.479,155.5,154.28,7,161
2021-04-29 18:35:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.31,327.85,11.479,155.5,154.41,7.1,161
2021-04-29 18:35:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.19,327.58,11.479,155.5,154.53,7,160
2021-04-29 18:35:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.29,327.54,11.479,155.5,154.61,7.1,160
2021-04-29 18:35:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.21,326.81,11.458,155.5,154.7,7.1,158
2021-04-29 18:35:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.21,326.83,11.458,155.5,154.75,7.1,158
2021-04-29 18:35:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.96,326.26,11.458,155.5,154.8,6.9,156
2021-04-29 18:35:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.93,327.1,11.458,155.5,154.84,6.8,158
2021-04-29 18:35:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.76,328.49,11.502,155.6,154.85,6.5,161
2021-04-29 18:35:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.66,328.57,11.502,155.6,154.86,6.4,161
2021-04-29 18:35:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.94,326.82,11.502,155.6,154.86,6.8,157
2021-04-29 18:35:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.9,325.26,11.502,155.6,154.86,6.9,153
2021-04-29 18:35:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.9,325.26,11.502,155.6,154.85,6.9,153
2021-04-29 18:35:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.05,324.69,11.502,155.6,154.84,7.1,152
2021-04-29 18:35:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.94,323.5,11.502,155.5,154.83,7.1,149
2021-04-29 18:35:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.94,323.5,11.502,155.5,154.82,7.1,149
2021-04-29 18:35:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.94,323.49,11.502,155.5,154.8,7.1,149
2021-04-29 18:35:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.66,322.97,11.502,155.5,154.78,6.9,147
2021-04-29 18:35:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.84,323.58,11.502,155.5,154.75,7,149
2021-04-29 18:35:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.92,324.37,11.508,155.6,154.71,7,151
2021-04-29 18:35:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.09,325.01,11.508,155.6,154.68,7.1,153
2021-04-29 18:35:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.99,325.09,11.508,155.6,154.63,7,153
2021-04-29 18:35:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.03,325.44,11.508,155.6,154.58,7,154
2021-04-29 18:35:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.83,325.61,11.508,155.6,154.55,6.8,154
2021-04-29 18:35:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.58,326.23,11.508,155.6,154.49,6.5,155
2021-04-29 18:35:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.97,327.57,11.545,156.4,154.46,6.8,158
2021-04-29 18:35:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.16,328.58,11.545,156.4,154.41,6.9,161
2021-04-29 18:35:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.15,328.56,11.545,156.4,154.36,6.9,161
2021-04-29 18:35:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.11,329.35,11.545,156.4,154.33,6.8,163
2021-04-29 18:35:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.08,328.81,11.58,156.7,154.3,6.8,161
2021-04-29 18:35:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.08,328.81,11.58,156.7,154.28,6.8,161
2021-04-29 18:35:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.73,328.32,11.58,156.7,154.28,6.5,159
2021-04-29 18:35:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.47,328.92,11.58,156.7,154.27,6.2,160
2021-04-29 18:35:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.72,329.45,11.58,156.7,154.25,6.4,162
2021-04-29 18:35:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.53,326.19,11.58,156.7,154.24,6.5,153
2021-04-29 18:35:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.06,326,11.566,156.8,154.2,6.1,151
2021-04-29 18:35:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.52,328.51,11.566,156.8,154.16,6.3,159
2021-04-29 18:35:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.68,327.52,11.566,156.8,154.12,7.5,159
2021-04-29 18:35:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.96,326.5,11.566,156.8,154.07,6.9,155
2021-04-29 18:35:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.66,325.6,11.566,156.8,154.02,6.7,152
2021-04-29 18:35:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.87,325.67,11.544,156.7,153.99,6.9,153
2021-04-29 18:35:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.81,326.12,11.544,156.7,153.95,6.8,154
2021-04-29 18:35:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.21,329.7,11.544,156.7,153.93,6.9,164
2021-04-29 18:35:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.09,329.78,11.544,156.7,153.91,5.8,162
2021-04-29 18:35:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.73,327.64,11.544,156.7,153.9,4.7,151
2021-04-29 18:35:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.59,328.65,11.544,156.7,153.9,2.7,138
2021-04-29 18:35:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.23,328.97,11.489,157.2,153.9,4.2,152
2021-04-29 18:36:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.44,330.11,11.489,157.2,153.9,6.2,163
2021-04-29 18:36:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.71,330.03,11.489,157.2,153.91,5.5,161
2021-04-29 18:36:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.99,337.11,11.489,157.2,153.92,5.5,183
2021-04-29 18:36:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.37,338.82,11.483,157.5,153.93,4.9,188
2021-04-29 18:36:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.25,339.99,11.483,157.5,153.94,4.8,192
2021-04-29 18:36:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.45,339.76,11.483,157.5,153.96,5,191
2021-04-29 18:36:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.05,339.95,11.483,157.5,153.98,5.6,191
2021-04-29 18:36:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.37,339.36,11.483,157.5,153.99,5.9,189
2021-04-29 18:36:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.98,338.31,11.483,157.5,154.01,5.5,186
2021-04-29 18:36:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.78,338.62,11.483,157.5,154.04,5.3,187
2021-04-29 18:36:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.42,340.7,11.483,157.5,154.05,5,194
2021-04-29 18:36:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.98,337.69,11.483,157.5,154.08,5.5,184
2021-04-29 18:36:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.07,339.1,11.483,157.5,154.11,4.6,189
2021-04-29 18:36:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.46,340.42,11.519,157.4,154.13,4,195
2021-04-29 18:36:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.31,338.58,11.519,157.4,154.16,3.8,188
2021-04-29 18:36:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.42,337.85,11.519,157.4,154.19,3.9,185
2021-04-29 18:36:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.32,337.6,11.519,157.4,154.2,3.8,184
2021-04-29 18:36:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.32,337.94,11.519,157.4,154.22,4.8,185
2021-04-29 18:36:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.24,336.27,11.543,157.1,154.22,4.7,180
2021-04-29 18:36:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.24,336.56,11.543,157.1,154.23,4.7,181
2021-04-29 18:36:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.93,338.24,11.543,157.1,154.22,4.4,187
2021-04-29 18:36:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.04,336.29,11.543,157.1,154.22,4.5,180
2021-04-29 18:36:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.63,335.6,11.543,157.1,154.21,5.1,178
2021-04-29 18:36:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.32,335.37,11.543,157.1,154.19,4.8,177
2021-04-29 18:36:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.15,335.34,11.562,157,154.18,4.6,177
2021-04-29 18:36:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.2,333.87,11.562,157,154.15,4.7,172
2021-04-29 18:36:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.21,332.06,11.562,157,154.1,4.8,166
2021-04-29 18:36:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.66,332.69,11.562,157,154.06,5.2,169
2021-04-29 18:36:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17,331.28,11.586,157.2,153.97,5.6,165
2021-04-29 18:36:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.26,330.7,11.586,157.2,153.86,5.9,164
2021-04-29 18:36:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.12,330.09,11.586,157.2,153.77,5.8,162
2021-04-29 18:36:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.67,330.67,11.586,157.2,153.61,6.3,165
2021-04-29 18:36:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.45,330.41,11.586,157.2,153.44,6.1,164
2021-04-29 18:36:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.35,330.45,11.586,157.2,153.32,6,164
2021-04-29 18:36:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.66,330.94,11.659,157.2,153.12,6.2,166
2021-04-29 18:36:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.79,331.5,11.659,157.2,152.91,6.3,168
2021-04-29 18:36:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.75,330.76,11.659,157.2,152.77,6.3,166
2021-04-29 18:36:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.82,330.27,11.659,157.2,152.57,6.4,165
2021-04-29 18:36:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.2,329.94,11.659,157.2,152.43,6.8,165
2021-04-29 18:36:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.29,328.61,11.637,157.2,152.24,7,162
2021-04-29 18:36:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.22,329,11.637,157.2,152.07,6.9,163
2021-04-29 18:36:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.22,330.49,11.637,157.2,151.96,6.8,167
2021-04-29 18:36:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.48,331.43,11.637,157.2,151.81,7,170
2021-04-29 18:36:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.22,332.27,11.637,157.2,151.69,6.7,172
2021-04-29 18:36:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.25,332.97,11.637,157.2,151.61,6.7,174
2021-04-29 18:36:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.29,333.26,11.586,157.8,151.52,6.8,174
2021-04-29 18:36:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.25,332.5,11.586,157.8,151.44,6.8,172
2021-04-29 18:36:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.63,334.23,11.586,157.8,151.4,7.1,177
2021-04-29 18:36:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.91,333.73,11.586,157.8,151.36,7.4,176
2021-04-29 18:36:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.85,332.56,11.578,157.8,151.34,7.4,173
2021-04-29 18:36:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.87,332.94,11.578,157.8,151.33,7.4,174
2021-04-29 18:36:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.17,332.82,11.578,157.8,151.33,7.7,174
2021-04-29 18:36:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.97,332.91,11.578,157.8,151.35,7.5,174
2021-04-29 18:36:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.76,332.61,11.578,157.8,151.37,7.3,173
2021-04-29 18:36:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.74,332.24,11.578,157.8,151.41,7.3,172
2021-04-29 18:36:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.56,331.35,11.5,156.9,151.47,7.2,171
2021-04-29 18:36:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.54,330.99,11.5,156.9,151.52,7.2,170
2021-04-29 18:36:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.27,331.55,11.5,156.9,151.6,6.9,171
2021-04-29 18:36:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.95,331.35,11.5,156.9,151.66,6.6,170
2021-04-29 18:36:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.66,331.55,11.5,156.9,151.75,6.3,170
2021-04-29 18:36:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.51,331.29,11.442,156.4,151.84,6.2,170
2021-04-29 18:36:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.65,330.14,11.442,156.4,151.89,6.4,167
2021-04-29 18:36:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.68,329.03,11.442,156.4,151.97,6.5,164
2021-04-29 18:36:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.58,329.13,11.442,156.4,152.05,6.4,164
2021-04-29 18:36:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.79,327.83,11.442,156.4,152.09,6.7,161
2021-04-29 18:36:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.38,326.69,11.442,156.4,152.15,6.4,157
2021-04-29 18:36:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.56,328.02,11.446,155.7,152.19,6.4,162
2021-04-29 18:36:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.18,326.59,11.446,155.7,152.21,5.2,154
2021-04-29 18:36:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.72,325.54,11.446,155.7,152.23,4,143
2021-04-29 18:36:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.43,325.92,11.446,155.7,152.24,3.7,142
2021-04-29 18:36:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.84,325.77,11.446,155.7,152.24,5.9,154
2021-04-29 18:36:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.05,327.39,11.504,155.6,152.23,5.9,159
2021-04-29 18:36:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.18,327.63,11.504,155.6,152.2,6,160
2021-04-29 18:36:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.13,328.37,11.504,155.6,152.18,5.9,162
2021-04-29 18:36:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.08,327.69,11.504,155.6,152.14,5.9,160
2021-04-29 18:36:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.72,328.37,11.504,155.6,152.1,5.5,161
2021-04-29 18:36:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.69,329.39,11.504,155.6,152.06,5.4,164
2021-04-29 18:36:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.1,327.69,11.569,156.1,152.01,5.9,159
2021-04-29 18:36:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.93,328.19,11.569,156.1,151.97,5.7,160
2021-04-29 18:36:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.09,327.65,11.569,156.1,151.9,5.9,159
2021-04-29 18:36:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.24,328.2,11.569,156.1,151.83,6,161
2021-04-29 18:36:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.37,328.43,11.569,156.1,151.77,6.1,162
2021-04-29 18:36:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.18,328.64,11.584,156.2,151.68,5.9,162
2021-04-29 18:36:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.65,328.43,11.584,156.2,151.58,5.4,160
2021-04-29 18:36:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.86,329.89,11.584,156.2,151.51,5.5,165
2021-04-29 18:36:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.03,333.05,11.584,156.2,151.39,5.5,175
2021-04-29 18:36:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.95,333.69,11.584,156.2,151.31,5.4,177
2021-04-29 18:36:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.94,333.34,11.584,156.2,151.19,5.4,176
2021-04-29 18:36:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.03,332.94,11.584,156.2,151.07,5.5,175
2021-04-29 18:36:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.02,332.84,11.583,156.1,150.95,5.5,175
2021-04-29 18:36:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.96,334.12,11.583,156.1,150.87,5.4,179
2021-04-29 18:36:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.47,334.51,11.583,156.1,150.76,4.9,180
2021-04-29 18:36:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.67,334.44,11.583,156.1,150.67,5.1,180
2021-04-29 18:36:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.88,335.25,11.579,156,150.62,5.3,183
2021-04-29 18:36:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.88,335.24,11.579,156,150.57,5.3,183
2021-04-29 18:36:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.68,336.47,11.579,156,150.54,5.1,187
2021-04-29 18:36:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.08,336.5,11.579,156,150.55,5.5,187
2021-04-29 18:36:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.78,336.8,11.579,156,150.58,5.2,188
2021-04-29 18:36:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.07,337.16,11.579,156,150.61,5.5,189
2021-04-29 18:36:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.58,336.57,11.579,156,150.67,6,187
2021-04-29 18:36:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.06,334.73,11.564,155.2,150.75,5.5,183
2021-04-29 18:36:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.16,335.08,11.564,155.2,150.82,5.6,184
2021-04-29 18:36:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.16,336.09,11.564,155.2,150.92,5.6,187
2021-04-29 18:36:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.25,336.8,11.564,155.2,151.04,5.7,189
2021-04-29 18:36:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.96,336.45,11.564,155.2,151.13,5.4,188
2021-04-29 18:36:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.56,336.54,11.579,154.6,151.28,6,189
2021-04-29 18:36:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.47,335.56,11.579,154.6,151.44,5.9,186
2021-04-29 18:36:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.75,337.03,11.579,154.6,151.56,6.2,190
2021-04-29 18:36:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.38,335.31,11.579,154.6,151.74,5.8,185
2021-04-29 18:36:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.17,333.72,11.579,154.6,151.91,5.6,180
2021-04-29 18:36:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.07,333.13,11.579,154.6,152.03,5.5,178
2021-04-29 18:36:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.14,331,11.584,153.8,152.2,5.6,173
2021-04-29 18:36:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.35,331.33,11.584,153.8,152.36,4.8,173
2021-04-29 18:36:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.43,330.65,11.584,153.8,152.45,5.9,172
2021-04-29 18:36:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.92,330.16,11.584,153.8,152.55,6.4,171
2021-04-29 18:36:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.07,329.03,11.584,153.8,152.63,6.6,168
2021-04-29 18:36:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.24,328.04,11.61,153.7,152.66,5.8,164
2021-04-29 18:36:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.13,329.79,11.61,153.7,152.67,5.6,169
2021-04-29 18:36:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.3,332.37,11.61,153.7,152.66,5.7,177
2021-04-29 18:36:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.51,334.01,11.61,153.7,152.62,5.9,182
2021-04-29 18:36:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.31,333.99,11.61,153.7,152.58,5.7,182
2021-04-29 18:36:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.81,333.34,11.61,153.7,152.54,5.2,180
2021-04-29 18:36:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.81,333.02,11.61,153.7,152.49,5.2,179
2021-04-29 18:36:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.12,335.97,11.63,154.8,152.45,5.5,186
2021-04-29 18:36:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.63,335.69,11.63,154.8,152.42,6,185
2021-04-29 18:36:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.17,338.23,11.63,154.8,152.38,5.6,193
2021-04-29 18:36:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.19,339.9,11.63,154.8,152.35,5.7,198
2021-04-29 18:36:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.28,340.82,11.622,155.6,152.33,5.8,199
2021-04-29 18:36:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.33,339.82,11.622,155.6,152.31,5.8,196
2021-04-29 18:36:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.52,335.16,11.622,155.6,152.28,5.9,182
2021-04-29 18:36:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.9,337.59,11.622,155.6,152.27,6.3,189
2021-04-29 18:36:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.89,337.94,11.622,155.6,152.25,6.3,190
2021-04-29 18:36:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.79,337.91,11.622,155.6,152.25,6.2,190
2021-04-29 18:36:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.89,338.29,11.622,155.6,152.25,6.3,191
2021-04-29 18:36:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.09,338.48,11.623,155.8,152.27,6.5,191
2021-04-29 18:36:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18,338.11,11.623,155.8,152.3,6.4,190
2021-04-29 18:36:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.22,337.07,11.623,155.8,152.32,6.6,187
2021-04-29 18:36:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.9,338.1,11.623,155.8,152.35,6.3,190
2021-04-29 18:36:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.62,337.34,11.542,155.2,152.38,6.1,189
2021-04-29 18:36:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.51,337.67,11.542,155.2,152.42,6,190
2021-04-29 18:36:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.43,336.99,11.542,155.2,152.48,5.9,188
2021-04-29 18:36:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.84,334.25,11.542,155.2,152.51,6.3,180
2021-04-29 18:36:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.01,332.82,11.542,155.2,152.58,6.5,176
2021-04-29 18:36:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.8,332.18,11.542,155.2,152.64,6.3,174
2021-04-29 18:36:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.38,331.65,11.542,155.2,152.69,5.9,172
2021-04-29 18:36:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.04,330.26,11.412,154,152.76,5.7,170
2021-04-29 18:36:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.94,330.33,11.412,154,152.84,5.6,170
2021-04-29 18:36:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.94,330.35,11.412,154,152.89,5.6,170
2021-04-29 18:36:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.94,330.38,11.412,154,152.98,5.6,170
2021-04-29 18:36:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.98,329.04,11.412,154,153.06,5.7,166
2021-04-29 18:36:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.86,328.78,11.403,154,153.11,5.6,165
2021-04-29 18:36:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.65,328.62,11.403,154,153.19,5.4,164
2021-04-29 18:36:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.37,329.16,11.403,154,153.27,5.1,165
2021-04-29 18:36:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.49,329.42,11.403,154,153.32,5.2,166
2021-04-29 18:36:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.22,330.22,11.403,154,153.4,4.9,168
2021-04-29 18:36:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.14,330.6,11.403,154,153.5,4.8,169
2021-04-29 18:36:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.29,329.61,11.403,154,153.57,5,166
2021-04-29 18:36:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.71,331.29,11.478,154.8,153.67,5.3,170
2021-04-29 18:36:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.8,330.95,11.478,154.8,153.74,5.4,169
2021-04-29 18:36:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.47,330.52,11.478,154.8,153.85,5.1,167
2021-04-29 18:36:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.19,329.19,11.478,154.8,153.94,4.9,162
2021-04-29 18:36:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.66,330.02,11.537,155.2,154,4.3,162
2021-04-29 18:36:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.64,331.44,11.537,155.2,154.07,4.2,167
2021-04-29 18:36:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.41,330.83,11.537,155.2,154.13,4,164
2021-04-29 18:36:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.55,329.89,11.537,155.2,154.16,4.2,161
2021-04-29 18:36:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.41,329.48,11.537,155.2,154.19,4.1,159
2021-04-29 18:36:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.45,330,11.537,155.2,154.21,4.1,161
2021-04-29 18:36:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.42,329.49,11.537,155.2,154.22,4.1,159
2021-04-29 18:36:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.8,330.03,11.597,155.6,154.22,4.4,161
2021-04-29 18:36:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.49,330.06,11.597,155.6,154.22,4.1,160
2021-04-29 18:36:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.28,328.92,11.597,155.6,154.22,4,155
2021-04-29 18:36:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.85,327.94,11.597,155.6,154.23,3.7,149
2021-04-29 18:36:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.39,327.67,11.606,155.7,154.23,2.5,133
2021-04-29 18:36:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.87,324.82,11.606,155.7,154.23,3.3,129
2021-04-29 18:36:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.47,322.72,11.606,155.7,154.24,4.1,129
2021-04-29 18:36:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.15,323.69,11.606,155.7,154.25,4.5,137
2021-04-29 18:36:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.76,325.53,11.606,155.7,154.25,4.8,146
2021-04-29 18:36:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.4,326.27,11.606,155.7,154.26,5.3,151
2021-04-29 18:36:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.55,327.8,11.606,155.7,154.27,5.3,156
2021-04-29 18:36:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.47,328.06,11.631,155.9,154.28,5.2,156
2021-04-29 18:36:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.46,329.06,11.631,155.9,154.31,5.1,159
2021-04-29 18:36:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.62,329.89,11.631,155.9,154.33,5.2,162
2021-04-29 18:36:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.79,329.42,11.631,155.9,154.36,5.4,161
2021-04-29 18:36:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.94,329.99,11.631,155.9,154.4,5.5,163
2021-04-29 18:36:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.85,330.14,11.642,156,154.41,5.4,163
2021-04-29 18:36:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.81,329.52,11.642,156,154.44,5.4,161
2021-04-29 18:36:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.85,330.14,11.642,156,154.44,5.4,163
2021-04-29 18:36:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.97,330.39,11.642,156,154.44,5.5,164
2021-04-29 18:36:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.92,329.75,11.642,156,154.43,5.5,162
2021-04-29 18:36:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.19,329.19,11.642,156,154.41,5.8,161
2021-04-29 18:36:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.62,327.34,11.642,156,154.39,5.4,154
2021-04-29 18:36:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.48,326.17,11.595,155.7,154.35,5.4,151
2021-04-29 18:36:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.39,326.28,11.595,155.7,154.31,5.3,151
2021-04-29 18:36:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.2,326.53,11.595,155.7,154.29,5.1,151
2021-04-29 18:36:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.89,327.6,11.595,155.7,154.25,4.7,153
2021-04-29 18:36:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.32,328.54,11.512,155.7,154.21,5.1,158
2021-04-29 18:36:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.62,326.14,11.512,155.7,154.18,5.6,152
2021-04-29 18:36:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.77,325.57,11.512,155.7,154.15,5.8,151
2021-04-29 18:36:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.32,325.44,11.512,155.7,154.13,5.4,149
2021-04-29 18:36:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.71,326,11.512,155.7,154.11,5.7,152
2021-04-29 18:36:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.96,326.43,11.512,155.7,154.11,5.9,154
2021-04-29 18:36:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.93,327.19,11.512,155.7,154.12,5.8,156
2021-04-29 18:36:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.82,327.77,11.429,156.6,154.16,5.8,156
2021-04-29 18:36:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.51,327.78,11.429,156.6,154.21,5.5,155
2021-04-29 18:36:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.35,327.29,11.429,156.6,154.26,5.4,153
2021-04-29 18:36:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.19,326.82,11.429,156.6,154.33,5.3,151
2021-04-29 18:36:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.13,326.6,11.453,157.1,154.41,5.3,149
2021-04-29 18:36:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.14,326.62,11.453,157.1,154.47,5.3,149
2021-04-29 18:36:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.78,327.59,11.453,157.1,154.56,5.8,154
2021-04-29 18:36:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.56,327.54,11.453,157.1,154.67,5.6,153
2021-04-29 18:36:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.53,328.31,11.453,157.1,154.74,5.5,155
2021-04-29 18:36:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.57,328.65,11.453,157.1,154.84,5.5,156
2021-04-29 18:36:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.55,329.73,11.453,157.1,154.93,5.4,159
2021-04-29 18:36:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.65,331.04,11.488,157.6,154.98,5.4,162
2021-04-29 18:36:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.65,331.06,11.488,157.6,155.05,5.4,162
2021-04-29 18:36:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.56,331.16,11.488,157.6,155.1,5.3,162
2021-04-29 18:36:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.38,331.64,11.488,157.6,155.13,5.1,163
2021-04-29 18:36:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.13,332.48,11.488,157.6,155.15,4.8,165
2021-04-29 18:36:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.04,332.63,11.492,157.7,155.16,4.7,165
2021-04-29 18:36:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.25,332.78,11.492,157.7,155.16,4.9,166
2021-04-29 18:36:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.3,333.66,11.492,157.7,155.14,4.9,169
2021-04-29 18:36:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.52,334.14,11.492,157.7,155.11,5.1,171
2021-04-29 18:36:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.85,334.94,11.492,157.7,155.07,5.4,174
2021-04-29 18:36:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.47,335.4,11.492,157.7,155,6,176
2021-04-29 18:36:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.64,334.63,11.492,157.7,154.94,6.2,174
2021-04-29 18:36:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.86,334.55,11.588,157.1,154.85,6.3,175
2021-04-29 18:37:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.93,333.77,11.588,157.1,154.73,6.4,173
2021-04-29 18:37:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.92,333.38,11.588,157.1,154.64,6.4,172
2021-04-29 18:37:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.02,333.3,11.588,157.1,154.51,6.5,172
2021-04-29 18:37:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.17,332.54,11.653,156.6,154.37,6.6,171
2021-04-29 18:37:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.17,332.51,11.653,156.6,154.28,6.6,171
2021-04-29 18:37:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.24,331.69,11.653,156.6,154.14,6.7,169
2021-04-29 18:37:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.41,331.19,11.653,156.6,154.02,6.9,168
2021-04-29 18:37:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.19,330.9,11.653,156.6,153.94,6.7,167
2021-04-29 18:37:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.93,329.9,11.653,156.6,153.84,6.5,164
2021-04-29 18:37:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.22,329.68,11.653,156.6,153.76,6.8,164
2021-04-29 18:37:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.18,328.46,11.684,156.4,153.72,6.8,161
2021-04-29 18:37:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.92,327.87,11.684,156.4,153.66,6.6,159
2021-04-29 18:37:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.05,326.98,11.684,156.4,153.64,6.8,157
2021-04-29 18:37:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.89,326.34,11.684,156.4,153.61,6.7,155
2021-04-29 18:37:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.82,327.45,11.661,156.9,153.59,6.6,157
2021-04-29 18:37:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.82,327.45,11.661,156.9,153.58,6.6,157
2021-04-29 18:37:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.84,326.64,11.661,156.9,153.57,6.7,155
2021-04-29 18:37:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.69,325.21,11.661,156.9,153.56,6.7,151
2021-04-29 18:37:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.35,326.01,11.661,156.9,153.55,6.3,152
2021-04-29 18:37:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.75,327.87,11.661,156.9,153.53,6.5,158
2021-04-29 18:37:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.66,327.96,11.661,156.9,153.5,6.4,158
2021-04-29 18:37:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.01,328.4,11.59,157.9,153.48,5.9,156
2021-04-29 18:37:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.33,329.52,11.59,157.9,153.44,6.1,160
2021-04-29 18:37:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.41,330.52,11.59,157.9,153.4,6.1,163
2021-04-29 18:37:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.51,330.43,11.59,157.9,153.37,6.2,163
2021-04-29 18:37:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.14,331.07,11.59,157.9,153.33,5.8,164
2021-04-29 18:37:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.87,330.57,11.564,157.9,153.3,5.6,162
2021-04-29 18:37:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.43,331.15,11.564,157.9,153.28,6.1,165
2021-04-29 18:37:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.94,331.15,11.564,157.9,153.26,6.6,166
2021-04-29 18:37:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.64,329.87,11.564,157.9,153.26,6.4,162
2021-04-29 18:37:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.71,329.44,11.564,157.9,153.26,6.5,161
2021-04-29 18:37:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.16,329.85,11.564,157.9,153.27,6.9,163
2021-04-29 18:37:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.99,330.36,11.564,157.9,153.28,6.7,164
2021-04-29 18:37:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.94,329.67,11.525,157.4,153.3,6.7,163
2021-04-29 18:37:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.79,330.54,11.525,157.4,153.31,6.5,165
2021-04-29 18:37:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.89,330.47,11.525,157.4,153.32,6.6,165
2021-04-29 18:37:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.97,330.04,11.525,157.4,153.32,6.7,164
2021-04-29 18:37:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.11,330.23,11.543,157.2,153.33,6.8,165
2021-04-29 18:37:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.96,329.56,11.543,157.2,153.33,6.7,163
2021-04-29 18:37:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.84,329.27,11.543,157.2,153.32,6.6,162
2021-04-29 18:37:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.62,330.55,11.543,157.2,153.31,6.3,165
2021-04-29 18:37:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.45,331.03,11.543,157.2,153.3,6.1,166
2021-04-29 18:37:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.55,330.96,11.543,157.2,153.29,6.2,166
2021-04-29 18:37:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.16,330.95,11.543,157.2,153.29,6.8,167
2021-04-29 18:37:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.59,330.73,11.585,157.2,153.28,7.2,167
2021-04-29 18:37:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.73,331.44,11.585,157.2,153.27,7.3,169
2021-04-29 18:37:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.67,330.28,11.585,157.2,153.26,7.3,166
2021-04-29 18:37:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.81,329.7,11.585,157.2,153.24,6.5,163
2021-04-29 18:37:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.81,328.6,11.584,157.3,153.21,6.6,160
2021-04-29 18:37:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.01,328.42,11.584,157.3,153.17,6.8,160
2021-04-29 18:37:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.85,325.76,11.584,157.3,153.14,6.9,153
2021-04-29 18:37:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.51,326.53,11.584,157.3,153.08,6.5,154
2021-04-29 18:37:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.28,329.32,11.584,157.3,153.04,7,163
2021-04-29 18:37:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.16,329,11.584,157.3,152.97,6.9,162
2021-04-29 18:37:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.48,327.91,11.584,157.3,152.9,7.3,160
2021-04-29 18:37:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.52,327.85,11.711,157,152.85,7.2,160
2021-04-29 18:37:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.54,329.39,11.711,157,152.78,7.1,164
2021-04-29 18:37:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.25,328.4,11.711,157,152.7,6.9,161
2021-04-29 18:37:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.15,328.46,11.711,157,152.64,6.8,161
2021-04-29 18:37:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.22,327.98,11.711,157,152.55,6.9,160
2021-04-29 18:37:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.04,328.88,11.737,156.9,152.45,7.6,164
2021-04-29 18:37:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.78,329.24,11.737,156.9,152.37,8.3,166
2021-04-29 18:37:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.66,330.52,11.737,156.9,152.26,8.1,169
2021-04-29 18:37:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.78,330.83,11.737,156.9,152.13,8.2,170
2021-04-29 18:37:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.77,329.11,11.737,156.9,152.05,8.3,166
2021-04-29 18:37:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.48,329.22,11.737,156.9,151.91,8,166
2021-04-29 18:37:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.59,329.39,11.724,156.7,151.77,8.1,167
2021-04-29 18:37:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.58,331.01,11.724,156.7,151.66,8,171
2021-04-29 18:37:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.34,330.24,11.724,156.7,151.5,7.8,169
2021-04-29 18:37:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.5,331.32,11.724,156.7,151.32,7.9,172
2021-04-29 18:37:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.07,330.61,11.724,156.7,151.2,8.5,171
2021-04-29 18:37:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.91,331.03,11.652,156.8,151.02,8.4,172
2021-04-29 18:37:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.49,329.07,11.652,156.8,150.91,8.1,167
2021-04-29 18:37:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.66,330.18,11.652,156.8,150.76,8.2,170
2021-04-29 18:37:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.14,329.98,11.652,156.8,150.63,7.7,169
2021-04-29 18:37:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.75,330.17,11.652,156.8,150.56,7.3,169
2021-04-29 18:37:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.87,330.47,11.652,156.8,150.48,7.4,170
2021-04-29 18:37:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.99,330.79,11.652,156.8,150.42,7.5,171
2021-04-29 18:37:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.01,330.64,11.572,156.7,150.4,7.6,171
2021-04-29 18:37:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.18,330.14,11.572,156.7,150.37,7.8,170
2021-04-29 18:37:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.01,330.63,11.572,156.7,150.36,7.6,171
2021-04-29 18:37:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.11,330.58,11.572,156.7,150.36,7.7,171
2021-04-29 18:37:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.88,330.94,11.519,156.5,150.38,7.5,172
2021-04-29 18:37:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.8,331.39,11.519,156.5,150.42,7.4,173
2021-04-29 18:37:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.39,331.2,11.519,156.5,150.46,7,172
2021-04-29 18:37:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.44,332.36,11.519,156.5,150.54,7,175
2021-04-29 18:37:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.65,332.71,11.519,156.5,150.64,7.2,176
2021-04-29 18:37:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.06,330.71,11.519,156.5,150.71,6.7,170
2021-04-29 18:37:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.06,330.75,11.519,156.5,150.84,6.7,170
2021-04-29 18:37:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.94,330.4,11.482,155.8,150.98,6.6,170
2021-04-29 18:37:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.92,330.07,11.482,155.8,151.08,6.6,169
2021-04-29 18:37:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.85,330.54,11.482,155.8,151.23,6.5,170
2021-04-29 18:37:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.55,330.74,11.482,155.8,151.34,6.2,170
2021-04-29 18:37:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.47,331.19,11.482,155.8,151.5,6.1,171
2021-04-29 18:37:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.3,332.43,11.45,155.4,151.67,5.9,175
2021-04-29 18:37:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.6,329.87,11.45,155.4,151.77,6.3,168
2021-04-29 18:37:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.78,329.45,11.45,155.4,151.92,6.5,167
2021-04-29 18:37:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.9,329.8,11.45,155.4,152.05,6.6,168
2021-04-29 18:37:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.31,330.16,11.45,155.4,152.13,6,168
2021-04-29 18:37:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.69,329.62,11.45,155.4,152.23,6.4,167
2021-04-29 18:37:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.9,329.72,11.541,155,152.32,6.5,168
2021-04-29 18:37:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.53,328.51,11.541,155,152.37,6.2,164
2021-04-29 18:37:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.51,328.18,11.541,155,152.42,6.2,163
2021-04-29 18:37:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.59,329.58,11.541,155,152.46,6.2,167
2021-04-29 18:37:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.77,329.12,11.541,155,152.48,6.4,166
2021-04-29 18:37:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.16,328.89,11.541,155,152.48,6.8,166
2021-04-29 18:37:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.25,328.85,11.627,154.9,152.47,6.8,166
2021-04-29 18:37:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.05,328.96,11.627,154.9,152.46,6.6,166
2021-04-29 18:37:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.99,329.72,11.627,154.9,152.42,6.5,168
2021-04-29 18:37:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.05,328.93,11.627,154.9,152.38,6.6,166
2021-04-29 18:37:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.91,327.51,11.678,154.8,152.34,6.5,162
2021-04-29 18:37:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.11,327.34,11.678,154.8,152.26,6.7,162
2021-04-29 18:37:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.72,327.29,11.678,154.8,152.21,7.3,163
2021-04-29 18:37:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.6,325.72,11.678,154.8,152.1,7.3,159
2021-04-29 18:37:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.21,325.24,11.712,154.8,151.98,7.9,159
2021-04-29 18:37:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.85,325.89,11.712,154.8,151.89,7.5,160
2021-04-29 18:37:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.07,326.08,11.712,154.8,151.74,7.7,161
2021-04-29 18:37:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.28,327.54,11.712,154.8,151.59,7.8,165
2021-04-29 18:37:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.34,328.68,11.712,154.8,151.48,7.8,168
2021-04-29 18:37:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.49,327.72,11.712,154.8,151.33,8,166
2021-04-29 18:37:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.17,327.43,11.712,154.8,151.17,7.7,165
2021-04-29 18:37:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.8,328.4,11.684,155,151.08,8.3,168
2021-04-29 18:37:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.6,328.45,11.684,155,150.97,8.1,168
2021-04-29 18:37:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.62,328.81,11.684,155,150.87,8.1,169
2021-04-29 18:37:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.52,328.84,11.684,155,150.83,8,169
2021-04-29 18:37:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.12,328.28,11.633,155.2,150.8,7.7,167
2021-04-29 18:37:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.09,327.89,11.633,155.2,150.8,7.7,166
2021-04-29 18:37:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.14,330.37,11.633,155.2,150.83,8.6,173
2021-04-29 18:37:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.08,331.7,11.633,155.2,150.9,8.5,176
2021-04-29 18:37:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.89,332.2,11.633,155.2,151,8.3,177
2021-04-29 18:37:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.98,331.8,11.633,155.2,151.09,8.4,176
2021-04-29 18:37:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.36,331.2,11.633,155.2,151.22,7.8,174
2021-04-29 18:37:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.31,330.71,11.496,155.1,151.32,7.9,173
2021-04-29 18:37:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.3,330.37,11.496,155.1,151.47,7.9,172
2021-04-29 18:37:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.29,330.02,11.496,155.1,151.62,7.9,171
2021-04-29 18:37:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.07,332.56,11.496,155.1,151.72,7.6,177
2021-04-29 18:37:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.86,330.42,11.442,154.7,151.87,7.5,172
2021-04-29 18:37:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.89,328.85,11.442,154.7,152.02,7.6,168
2021-04-29 18:37:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.83,329.73,11.442,154.7,152.13,7.5,170
2021-04-29 18:37:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.75,330.22,11.442,154.7,152.28,7.4,171
2021-04-29 18:37:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.44,330.01,11.442,154.7,152.44,7.1,170
2021-04-29 18:37:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.37,328.53,11.442,154.7,152.55,7.1,166
2021-04-29 18:37:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.39,326.78,11.314,153.9,152.71,7.3,163
2021-04-29 18:37:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.39,326.84,11.314,153.9,152.87,7.3,163
2021-04-29 18:37:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.83,326.07,11.314,153.9,152.96,6.8,160
2021-04-29 18:37:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.84,326.12,11.314,153.9,153.1,6.8,160
2021-04-29 18:37:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.96,326.47,11.314,153.9,153.22,6.9,161
2021-04-29 18:37:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.77,326.63,11.314,153.9,153.29,6.7,161
2021-04-29 18:37:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.72,327.46,11.314,153.9,153.38,6.6,163
2021-04-29 18:37:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.55,327.97,11.314,153.9,153.45,6.4,164
2021-04-29 18:37:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.67,329.07,11.287,154,153.49,6.5,167
2021-04-29 18:37:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.82,326.75,11.287,154,153.53,5.8,159
2021-04-29 18:37:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.79,327.83,11.287,154,153.55,5.7,162
2021-04-29 18:37:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.3,328.21,11.287,154,153.57,5.2,162
2021-04-29 18:37:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.49,329.72,11.287,154,153.58,5.3,167
2021-04-29 18:37:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.1,326.77,11.287,154,153.6,5.1,157
2021-04-29 18:37:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.86,326.63,11.383,155.1,153.63,4.9,153
2021-04-29 18:37:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.99,326.81,11.383,155.1,153.66,5,154
2021-04-29 18:37:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.21,326.9,11.383,155.1,153.7,5.2,155
2021-04-29 18:37:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.08,326.72,11.383,155.1,153.75,5.1,154
2021-04-29 18:37:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.46,327.34,11.383,155.1,153.81,5.4,157
2021-04-29 18:37:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.22,326.81,11.472,155.7,153.86,5.2,153
2021-04-29 18:37:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.78,328.28,11.472,155.7,153.93,5.6,159
2021-04-29 18:37:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.01,327.37,11.472,155.7,154,5.9,157
2021-04-29 18:37:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.7,326.28,11.472,155.7,154.04,5.7,153
2021-04-29 18:37:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.67,325.98,11.472,155.7,154.1,5.7,152
2021-04-29 18:37:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.29,326.47,11.472,155.7,154.15,5.3,152
2021-04-29 18:37:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.09,327.14,11.649,155.8,154.18,4.9,152
2021-04-29 18:37:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.68,330.39,11.649,155.8,154.21,5.2,164
2021-04-29 18:37:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.74,334.72,11.649,155.8,154.24,5.1,178
2021-04-29 18:37:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.85,336.56,11.649,155.8,154.26,5.2,184
2021-04-29 18:37:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.48,336.16,11.682,155.6,154.29,5.8,183
2021-04-29 18:37:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.38,335.5,11.682,155.6,154.31,5.7,181
2021-04-29 18:37:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.77,336.88,11.682,155.6,154.33,6.1,185
2021-04-29 18:37:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.37,336.97,11.682,155.6,154.35,6.7,185
2021-04-29 18:37:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.38,335.51,11.682,155.6,154.36,6.7,181
2021-04-29 18:37:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.76,333.46,11.682,155.6,154.36,6.1,175
2021-04-29 18:37:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.97,334.11,11.682,155.6,154.35,6.3,177
2021-04-29 18:37:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.23,332.47,11.653,154.8,154.34,6.6,174
2021-04-29 18:37:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.74,328.33,11.653,154.8,154.31,6.3,162
2021-04-29 18:37:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.96,327.05,11.653,154.8,154.27,6.6,159
2021-04-29 18:37:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.43,323.72,11.653,154.8,154.24,6.4,149
2021-04-29 18:37:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.72,323.63,11.617,154.7,154.17,6.7,150
2021-04-29 18:37:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.93,325.75,11.617,154.7,154.09,6.7,156
2021-04-29 18:37:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.81,323.47,11.617,154.7,154.03,6.8,150
2021-04-29 18:37:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.58,323.3,11.617,154.7,153.95,6.6,149
2021-04-29 18:37:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.84,323.45,11.617,154.7,153.86,5.9,147
2021-04-29 18:37:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.42,324.41,11.617,154.7,153.81,5.4,148
2021-04-29 18:37:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.97,324.49,11.505,155.8,153.76,5.2,145
2021-04-29 18:37:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.79,324.06,11.505,155.8,153.72,5.1,143
2021-04-29 18:37:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.06,326.09,11.505,155.8,153.71,5.1,150
2021-04-29 18:37:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.21,327.56,11.505,155.8,153.71,5.1,155
2021-04-29 18:37:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.17,328.27,11.505,155.8,153.72,5,157
2021-04-29 18:37:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.09,328.89,11.441,156.7,153.77,5,157
2021-04-29 18:37:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.14,329.5,11.441,156.7,153.84,5,159
2021-04-29 18:37:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.41,330.24,11.441,156.7,153.9,5.2,162
2021-04-29 18:37:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.59,331.44,11.441,156.7,154.01,5.3,166
2021-04-29 18:37:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.54,332.47,11.441,156.7,154.14,5.2,169
2021-04-29 18:37:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.31,332.01,11.441,156.7,154.23,5,167
2021-04-29 18:37:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.16,332.01,11.429,157.4,154.36,4.9,165
2021-04-29 18:37:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.91,331.35,11.429,157.4,154.5,4.7,162
2021-04-29 18:37:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.81,331.47,11.429,157.4,154.59,4.6,162
2021-04-29 18:37:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.89,331.12,11.429,157.4,154.71,4.7,161
2021-04-29 18:37:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.89,331.16,11.429,157.4,154.82,4.7,161
2021-04-29 18:37:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.04,330.4,11.429,157.4,154.89,4.9,159
2021-04-29 18:37:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.04,330.43,11.429,157.4,154.98,4.9,159
2021-04-29 18:37:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.62,329.87,11.429,157.4,155.06,5.5,159
2021-04-29 18:37:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.68,329.87,11.446,156.9,155.11,5.5,160
2021-04-29 18:37:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.92,328.97,11.446,156.9,155.16,5.8,158
2021-04-29 18:37:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.38,328.83,11.446,156.9,155.19,5.3,156
2021-04-29 18:37:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.29,328.94,11.446,156.9,155.2,5.2,156
2021-04-29 18:37:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.42,328.11,11.446,156.9,155.2,5.4,154
2021-04-29 18:37:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.39,327.79,11.446,156.9,155.18,5.4,153
2021-04-29 18:37:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.52,327.87,11.495,156.1,155.14,5.4,155
2021-04-29 18:37:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.57,328.48,11.495,156.1,155.09,5.4,157
2021-04-29 18:37:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.58,327.42,11.495,156.1,155.05,5.5,154
2021-04-29 18:37:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.74,327.93,11.495,156.1,154.98,5.6,156
2021-04-29 18:37:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.19,328.08,11.545,156.4,154.92,6,157
2021-04-29 18:37:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.93,327.6,11.545,156.4,154.88,5.8,155
2021-04-29 18:37:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.18,328.05,11.545,156.4,154.82,6,157
2021-04-29 18:37:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.36,328.96,11.545,156.4,154.76,6.1,160
2021-04-29 18:37:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.24,328.69,11.545,156.4,154.72,6,159
2021-04-29 18:37:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.7,329.39,11.545,156.4,154.66,6.4,162
2021-04-29 18:37:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.53,329.85,11.545,156.4,154.59,6.2,163
2021-04-29 18:37:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.39,331.5,11.677,157.5,154.55,5.9,165
2021-04-29 18:37:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.12,330.64,11.677,157.5,154.48,5.7,162
2021-04-29 18:37:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.26,331.19,11.677,157.5,154.41,5.8,164
2021-04-29 18:38:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.48,331.36,11.677,157.5,154.35,6,165
2021-04-29 18:38:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.59,331.28,11.728,158,154.27,6.1,164
2021-04-29 18:38:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.37,331.07,11.728,158,154.19,5.9,163
2021-04-29 18:38:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.26,329.73,11.728,158,154.13,5.9,159
2021-04-29 18:38:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.41,330.27,11.728,158,154.04,6,161
2021-04-29 18:38:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.29,331.41,11.728,158,153.98,5.8,164
2021-04-29 18:38:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.61,331.48,11.728,158,153.88,6.1,165
2021-04-29 18:38:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.49,331.52,11.713,158,153.78,6,165
2021-04-29 18:38:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.27,331.32,11.713,158,153.72,5.8,164
2021-04-29 18:38:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.37,331.21,11.713,158,153.62,5.9,164
2021-04-29 18:38:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.34,330.84,11.713,158,153.52,5.9,163
2021-04-29 18:38:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.55,331.33,11.652,157.5,153.47,6.1,166
2021-04-29 18:38:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.38,331.77,11.652,157.5,153.39,5.9,167
2021-04-29 18:38:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.92,332.71,11.652,157.5,153.33,5.4,169
2021-04-29 18:38:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.79,332.14,11.652,157.5,153.3,5.3,167
2021-04-29 18:38:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.61,332.57,11.652,157.5,153.25,5.1,168
2021-04-29 18:38:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.67,331.88,11.652,157.5,153.22,5.2,166
2021-04-29 18:38:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.75,331.5,11.652,157.5,153.2,5.3,165
2021-04-29 18:38:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.76,330.66,11.577,156.9,153.2,5.4,164
2021-04-29 18:38:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.98,330.83,11.577,156.9,153.2,5.6,165
2021-04-29 18:38:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.82,331.61,11.577,156.9,153.21,5.4,167
2021-04-29 18:38:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.68,331.07,11.577,156.9,153.24,5.3,165
2021-04-29 18:38:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.68,331.07,11.57,156.9,153.26,5.3,165
2021-04-29 18:38:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.6,331.46,11.57,156.9,153.28,5.2,166
2021-04-29 18:38:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.7,331.39,11.57,156.9,153.3,5.3,166
2021-04-29 18:38:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.82,331.64,11.57,156.9,153.32,5.4,167
2021-04-29 18:38:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.85,332.28,11.57,156.9,153.33,5.4,169
2021-04-29 18:38:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.78,332.96,11.57,156.9,153.34,5.3,171
2021-04-29 18:38:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.93,332.74,11.537,157.2,153.34,5.5,170
2021-04-29 18:38:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.81,332.47,11.537,157.2,153.33,5.4,169
2021-04-29 18:38:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.62,332.59,11.537,157.2,153.32,5.2,169
2021-04-29 18:38:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.62,332.58,11.537,157.2,153.3,5.2,169
2021-04-29 18:38:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.54,331.34,11.537,157.2,153.26,5.2,165
2021-04-29 18:38:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.49,331.01,11.508,157.2,153.2,5.2,164
2021-04-29 18:38:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.51,331.3,11.508,157.2,153.16,5.2,165
2021-04-29 18:38:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.72,331.43,11.508,157.2,153.07,5.4,166
2021-04-29 18:38:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.82,331.33,11.508,157.2,152.98,5.5,166
2021-04-29 18:38:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.5,332.82,11.508,157.2,152.91,5.1,170
2021-04-29 18:38:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.4,332.85,11.508,157.2,152.8,5,170
2021-04-29 18:38:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.56,333.28,11.56,157.5,152.67,5.1,171
2021-04-29 18:38:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.67,333.5,11.56,157.5,152.59,5.2,172
2021-04-29 18:38:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.55,333.21,11.56,157.5,152.45,5.1,171
2021-04-29 18:38:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.9,334.26,11.56,157.5,152.32,5.4,175
2021-04-29 18:38:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.04,335.48,11.56,157.5,152.23,5.5,179
2021-04-29 18:38:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.78,336.11,11.598,157.9,152.1,5.2,180
2021-04-29 18:38:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.1,337.3,11.598,157.9,152.02,5.5,184
2021-04-29 18:38:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.9,337.9,11.598,157.9,151.9,5.3,186
2021-04-29 18:38:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.99,339.14,11.598,157.9,151.8,5.4,190
2021-04-29 18:38:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.18,339.8,11.598,157.9,151.75,5.6,192
2021-04-29 18:38:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.39,339.16,11.598,157.9,151.68,5.8,190
2021-04-29 18:38:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.47,340.16,11.598,157.9,151.62,5.9,193
2021-04-29 18:38:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.67,341.91,11.65,157.9,151.59,6.1,198
2021-04-29 18:38:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.29,341.42,11.65,157.9,151.55,6.7,196
2021-04-29 18:38:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.15,342.46,11.65,157.9,151.52,6.6,199
2021-04-29 18:38:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.25,342.5,11.65,157.9,151.51,6.7,199
2021-04-29 18:38:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.35,342.15,11.659,157.3,151.49,6.8,199
2021-04-29 18:38:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.44,342.19,11.659,157.3,151.48,6.9,199
2021-04-29 18:38:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.5,340.71,11.659,157.3,151.47,6.9,195
2021-04-29 18:38:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.61,340.36,11.659,157.3,151.47,7,194
2021-04-29 18:38:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.63,339.62,11.659,157.3,151.48,7,192
2021-04-29 18:38:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.36,337.73,11.659,157.3,151.49,6.7,187
2021-04-29 18:38:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.94,339.12,11.659,157.3,151.49,6.3,191
2021-04-29 18:38:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.07,337.36,11.59,155.6,151.49,6.5,189
2021-04-29 18:38:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.89,335.91,11.59,155.6,151.49,6.3,185
2021-04-29 18:38:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.08,334.12,11.59,155.6,151.49,6.5,180
2021-04-29 18:38:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.08,334.12,11.59,155.6,151.49,6.5,180
2021-04-29 18:38:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.28,334.46,11.59,155.6,151.5,6.7,181
2021-04-29 18:38:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.55,334.13,11.55,155.1,151.52,7,181
2021-04-29 18:38:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.04,333.81,11.55,155.1,151.53,6.5,180
2021-04-29 18:38:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.05,334.49,11.55,155.1,151.56,7.5,182
2021-04-29 18:38:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.73,332.99,11.55,155.1,151.6,7.2,178
2021-04-29 18:38:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.78,331.05,11.55,155.1,151.63,7.3,173
2021-04-29 18:38:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.16,330.53,11.55,155.1,151.66,7.7,172
2021-04-29 18:38:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.6,332.97,11.53,155.6,151.69,7.1,177
2021-04-29 18:38:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.26,331.61,11.53,155.6,151.71,7.8,174
2021-04-29 18:38:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.76,329.4,11.53,155.6,151.72,7.4,168
2021-04-29 18:38:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.69,328.23,11.53,155.6,151.71,7.4,165
2021-04-29 18:38:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.51,328.74,11.53,155.6,151.7,7.2,166
2021-04-29 18:38:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.43,330.11,11.584,155.8,151.67,7,169
2021-04-29 18:38:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.9,331.45,11.584,155.8,151.64,7.4,173
2021-04-29 18:38:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.13,332.16,11.584,155.8,151.61,7.6,175
2021-04-29 18:38:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.74,332.64,11.584,155.8,151.55,7.2,176
2021-04-29 18:38:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.33,332.36,11.584,155.8,151.49,6.8,175
2021-04-29 18:38:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.99,331.36,11.584,155.8,151.44,6.5,172
2021-04-29 18:38:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.77,331.08,11.584,155.8,151.37,6.3,171
2021-04-29 18:38:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.8,329.15,11.514,155.8,151.32,6.5,166
2021-04-29 18:38:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.77,328.77,11.514,155.8,151.26,6.5,165
2021-04-29 18:38:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.33,328.36,11.514,155.8,151.21,6.1,163
2021-04-29 18:38:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.6,329.24,11.514,155.8,151.18,6.3,166
2021-04-29 18:38:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18,329.68,11.482,155.8,151.14,6.7,168
2021-04-29 18:38:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.2,329.55,11.482,155.8,151.1,6.9,168
2021-04-29 18:38:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.72,332.02,11.482,155.8,151.07,7.3,175
2021-04-29 18:38:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.06,333.5,11.482,155.8,151.02,7.6,179
2021-04-29 18:38:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.38,335.05,11.482,155.8,150.97,7.9,183
2021-04-29 18:38:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.08,335.46,11.482,155.8,150.94,7.6,184
2021-04-29 18:38:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.48,335.83,11.482,155.8,150.88,8,185
2021-04-29 18:38:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.18,335.69,11.476,155.6,150.82,7.7,185
2021-04-29 18:38:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.48,335.26,11.476,155.6,150.77,8,184
2021-04-29 18:38:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.07,334.85,11.476,155.6,150.71,7.6,183
2021-04-29 18:38:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.67,334.46,11.476,155.6,150.64,7.2,182
2021-04-29 18:38:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.37,334.38,11.476,155.6,150.6,7.9,182
2021-04-29 18:38:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.82,333.34,11.439,155.4,150.54,8.4,180
2021-04-29 18:38:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.91,333.06,11.439,155.4,150.49,7.5,179
2021-04-29 18:38:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.72,333.48,11.439,155.4,150.46,7.3,180
2021-04-29 18:38:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.21,332.81,11.439,155.4,150.44,6.8,178
2021-04-29 18:38:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.13,333.94,11.439,155.4,150.44,6.7,181
2021-04-29 18:38:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18,332.5,11.439,155.4,150.47,6.6,177
2021-04-29 18:38:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.33,331.9,11.379,155.2,150.52,7,176
2021-04-29 18:38:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.56,333.22,11.379,155.2,150.58,6.2,179
2021-04-29 18:38:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.25,332.98,11.379,155.2,150.69,5.9,178
2021-04-29 18:38:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.16,333.05,11.379,155.2,150.83,5.8,178
2021-04-29 18:38:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.43,331.97,11.379,155.2,150.93,6.1,175
2021-04-29 18:38:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.6,335.35,11.397,155,151.12,5.2,185
2021-04-29 18:38:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.08,333.44,11.397,155,151.32,5.7,179
2021-04-29 18:38:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.1,334.8,11.397,155,151.46,6.7,183
2021-04-29 18:38:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.09,333.77,11.397,155,151.67,6.7,180
2021-04-29 18:38:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.29,333.45,11.397,155,151.88,6.9,179
2021-04-29 18:38:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.27,332.75,11.397,155,152.02,6.9,177
2021-04-29 18:38:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.28,333.2,11.397,155,152.22,6.9,178
2021-04-29 18:38:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.38,331.9,11.498,154,152.41,6.9,176
2021-04-29 18:38:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.59,333.06,11.498,154,152.53,7.1,179
2021-04-29 18:38:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.39,332.66,11.498,154,152.7,7.9,178
2021-04-29 18:38:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.18,331.93,11.498,154,152.84,7.7,176
2021-04-29 18:38:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.11,331.35,11.536,153.6,152.93,7.6,175
2021-04-29 18:38:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.01,331.02,11.536,153.6,153.04,7.5,174
2021-04-29 18:38:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.89,330.28,11.536,153.6,153.09,7.4,172
2021-04-29 18:38:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.87,329.91,11.536,153.6,153.15,7.4,171
2021-04-29 18:38:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19,330.68,11.536,153.6,153.19,7.5,173
2021-04-29 18:38:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.78,330.09,11.536,153.6,153.21,8.3,172
2021-04-29 18:38:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.94,328.78,11.536,153.6,153.23,8.5,169
2021-04-29 18:38:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.55,328.28,11.581,153.9,153.24,8.1,167
2021-04-29 18:38:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.67,329.06,11.581,153.9,153.25,7.2,168
2021-04-29 18:38:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.58,332.82,11.581,153.9,153.25,8,178
2021-04-29 18:38:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.98,332.79,11.581,153.9,153.25,8.4,178
2021-04-29 18:38:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.18,332.77,11.581,153.9,153.24,8.6,178
2021-04-29 18:38:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20,334.81,11.599,154.5,153.24,8.4,182
2021-04-29 18:38:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.78,336.46,11.599,154.5,153.24,8.2,186
2021-04-29 18:38:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.2,334.82,11.599,154.5,153.24,8.6,182
2021-04-29 18:38:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.59,335.63,11.599,154.5,153.26,8,184
2021-04-29 18:38:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.59,336.05,11.599,154.5,153.29,8,185
2021-04-29 18:38:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.98,336.52,11.599,154.5,153.31,8.4,186
2021-04-29 18:38:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.12,337.32,11.637,155.1,153.35,8.5,187
2021-04-29 18:38:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.62,336.98,11.637,155.1,153.41,9,186
2021-04-29 18:38:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.11,337.78,11.637,155.1,153.44,8.5,188
2021-04-29 18:38:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.22,336.97,11.637,155.1,153.49,8.6,186
2021-04-29 18:38:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.04,335.7,11.637,155.1,153.53,8.4,183
2021-04-29 18:38:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.4,334.83,11.6,155,153.57,7.8,181
2021-04-29 18:38:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.57,332.38,11.6,155,153.59,8,175
2021-04-29 18:38:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.51,330.35,11.6,155,153.6,8,170
2021-04-29 18:38:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.55,329.09,11.6,155,153.61,8.1,167
2021-04-29 18:38:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.02,330.61,11.6,155,153.61,8.5,171
2021-04-29 18:38:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.67,329.46,11.6,155,153.61,8.2,168
2021-04-29 18:38:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.12,330.58,11.6,155,153.61,8.6,171
2021-04-29 18:38:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.91,331.43,11.465,155,153.61,8.5,173
2021-04-29 18:38:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.88,330.57,11.465,155,153.6,8.5,171
2021-04-29 18:38:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.77,330.17,11.465,155,153.58,8.4,170
2021-04-29 18:38:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.55,329.81,11.465,155,153.55,8.2,169
2021-04-29 18:38:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.37,329.06,11.427,155.1,153.53,8.1,167
2021-04-29 18:38:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.71,329.76,11.427,155.1,153.49,8.4,169
2021-04-29 18:38:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.93,330.1,11.427,155.1,153.44,8.6,170
2021-04-29 18:38:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.83,330.12,11.427,155.1,153.42,8.5,170
2021-04-29 18:38:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.53,330.21,11.427,155.1,153.39,8.2,170
2021-04-29 18:38:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.36,331.1,11.427,155.1,153.37,8,172
2021-04-29 18:38:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.27,331.53,11.427,155.1,153.37,7.9,173
2021-04-29 18:38:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.82,333.16,11.447,155.6,153.39,7.4,176
2021-04-29 18:38:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.09,331.91,11.447,155.6,153.42,7.7,173
2021-04-29 18:38:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.29,331.88,11.447,155.6,153.49,7.9,173
2021-04-29 18:38:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.31,332.74,11.447,155.6,153.6,7.9,175
2021-04-29 18:38:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.54,333.62,11.458,155.7,153.68,8.1,177
2021-04-29 18:38:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.46,334.93,11.458,155.7,153.83,8,180
2021-04-29 18:38:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.46,335,11.458,155.7,154,8,180
2021-04-29 18:38:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.25,334.66,11.458,155.7,154.12,7.8,179
2021-04-29 18:38:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.14,333.93,11.458,155.7,154.3,7.7,177
2021-04-29 18:38:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.13,333.2,11.458,155.7,154.47,7.7,175
2021-04-29 18:38:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.1,332.03,11.458,155.7,154.57,7.7,172
2021-04-29 18:38:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.21,331.99,11.564,155.5,154.72,7.7,172
2021-04-29 18:38:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.83,332.72,11.564,155.5,154.85,8.3,174
2021-04-29 18:38:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.85,330.21,11.564,155.5,154.93,8.4,168
2021-04-29 18:38:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.53,329.97,11.564,155.5,155.06,8.1,167
2021-04-29 18:38:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.49,331.28,11.564,155.5,155.18,8,170
2021-04-29 18:38:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.05,332.33,11.6,155.6,155.26,7.5,172
2021-04-29 18:38:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.09,333.94,11.6,155.6,155.37,7.5,176
2021-04-29 18:38:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.99,333.99,11.6,155.6,155.47,7.4,176
2021-04-29 18:38:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.49,334.08,11.6,155.6,155.52,6.9,176
2021-04-29 18:38:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.5,334.85,11.6,155.6,155.58,6.9,178
2021-04-29 18:38:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.3,336.4,11.6,155.6,155.6,7.7,182
2021-04-29 18:38:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.1,334.82,11.6,155.6,155.61,7.5,178
2021-04-29 18:38:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.75,334.33,11.672,156.6,155.6,7.1,175
2021-04-29 18:38:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.65,334.34,11.672,156.6,155.58,7,175
2021-04-29 18:38:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.64,333.96,11.672,156.6,155.55,7,174
2021-04-29 18:38:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.36,335.11,11.672,156.6,155.5,6.7,177
2021-04-29 18:38:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.54,333.59,11.702,157.2,155.45,6.9,172
2021-04-29 18:38:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.66,334.27,11.702,157.2,155.38,7,174
2021-04-29 18:38:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.17,334.51,11.702,157.2,155.3,7.5,175
2021-04-29 18:38:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.05,329.75,11.702,157.2,155.23,7.6,163
2021-04-29 18:38:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.02,329.32,11.702,157.2,155.13,7.6,162
2021-04-29 18:38:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.04,331.28,11.702,157.2,155.03,7.5,167
2021-04-29 18:38:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.64,328,11.702,157.2,154.97,8.3,160
2021-04-29 18:38:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.55,330.92,11.704,157.1,154.87,9,168
2021-04-29 18:38:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.82,332.56,11.704,157.1,154.78,9.2,172
2021-04-29 18:38:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.6,331.86,11.704,157.1,154.72,10,171
2021-04-29 18:38:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.45,333.25,11.704,157.1,154.65,9.8,174
2021-04-29 18:38:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.3,332.78,11.672,157.1,154.57,9.7,173
2021-04-29 18:38:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.07,331.91,11.672,157.1,154.53,9.5,171
2021-04-29 18:38:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.57,332.04,11.672,157.1,154.47,9,171
2021-04-29 18:38:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.47,332.06,11.672,157.1,154.44,8.9,171
2021-04-29 18:38:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.57,332,11.672,157.1,154.39,9,171
2021-04-29 18:38:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.33,331.19,11.672,157.1,154.35,8.8,169
2021-04-29 18:38:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.43,331.14,11.672,157.1,154.32,8.9,169
2021-04-29 18:38:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.63,330.17,11.628,157.2,154.27,9.2,167
2021-04-29 18:38:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.63,330.14,11.628,157.2,154.21,9.2,167
2021-04-29 18:38:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.73,330.08,11.628,157.2,154.17,9.3,167
2021-04-29 18:38:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.57,331.01,11.628,157.2,154.1,9.1,169
2021-04-29 18:38:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.01,331.73,11.628,157.2,154.02,9.5,171
2021-04-29 18:38:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.88,331.79,11.604,157.3,153.98,9.4,171
2021-04-29 18:38:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.22,330.67,11.604,157.3,153.92,8.8,168
2021-04-29 18:38:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.85,331.25,11.604,157.3,153.87,8.4,169
2021-04-29 18:38:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.75,331.28,11.604,157.3,153.85,8.3,169
2021-04-29 18:38:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.65,331.32,11.604,157.3,153.83,8.2,169
2021-04-29 18:38:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.55,331.35,11.604,157.3,153.81,8.1,169
2021-04-29 18:38:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.49,332.21,11.604,157.3,153.81,8,171
2021-04-29 18:38:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.36,331.6,11.524,157.7,153.8,8,169
2021-04-29 18:38:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.97,331.79,11.524,157.7,153.8,7.6,169
2021-04-29 18:38:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.56,331.51,11.524,157.7,153.79,8.2,169
2021-04-29 18:38:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.34,331.19,11.524,157.7,153.78,8,168
2021-04-29 18:38:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.52,330.56,11.526,157.5,153.78,8.2,167
2021-04-29 18:39:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.72,330.46,11.526,157.5,153.77,8.4,167
2021-04-29 18:39:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.93,329.02,11.526,157.5,153.76,8.7,164
2021-04-29 18:39:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.99,329.88,11.526,157.5,153.76,8.7,166
2021-04-29 18:39:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.31,330.17,11.526,157.5,153.76,9,167
2021-04-29 18:39:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.11,330.26,11.526,157.5,153.76,8.8,167
2021-04-29 18:39:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.11,330.26,11.526,157.5,153.76,8.8,167
2021-04-29 18:39:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.82,329.65,11.588,157.6,153.77,8.5,165
2021-04-29 18:39:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.85,330.07,11.588,157.6,153.77,8.5,166
2021-04-29 18:39:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.75,330.12,11.588,157.6,153.77,8.4,166
2021-04-29 18:39:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.68,330.58,11.588,157.6,153.76,8.3,167
2021-04-29 18:39:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.71,331.23,11.607,158,153.73,8.3,168
2021-04-29 18:39:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.51,331.31,11.607,158,153.71,8.1,168
2021-04-29 18:39:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.54,331.71,11.607,158,153.67,8.1,169
2021-04-29 18:39:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.56,332.1,11.607,158,153.62,8.1,170
2021-04-29 18:39:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.71,333.27,11.607,158,153.57,8.2,173
2021-04-29 18:39:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.69,332.83,11.607,158,153.5,8.2,172
2021-04-29 18:39:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.49,332.87,11.607,158,153.41,8,172
2021-04-29 18:39:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.55,333.44,11.654,158.3,153.35,8,173
2021-04-29 18:39:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.75,333.33,11.654,158.3,153.26,8.2,173
2021-04-29 18:39:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.76,333.71,11.654,158.3,153.19,8.2,174
2021-04-29 18:39:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.88,334.06,11.654,158.3,153.09,8.3,175
2021-04-29 18:39:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.09,334.38,11.654,158.3,153,8.5,176
2021-04-29 18:39:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.78,333.91,11.66,158.1,152.95,8.2,175
2021-04-29 18:39:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.98,333.82,11.66,158.1,152.87,8.4,175
2021-04-29 18:39:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.1,334.18,11.66,158.1,152.79,8.5,176
2021-04-29 18:39:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.99,334.18,11.66,158.1,152.73,8.4,176
2021-04-29 18:39:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.16,333.24,11.66,158.1,152.65,8.6,174
2021-04-29 18:39:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.98,333.68,11.66,158.1,152.55,8.4,175
2021-04-29 18:39:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.78,333.72,11.66,158.1,152.49,8.2,175
2021-04-29 18:39:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.88,334.18,11.629,157.6,152.39,8.3,177
2021-04-29 18:39:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.98,334.11,11.629,157.6,152.28,8.4,177
2021-04-29 18:39:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.65,333.34,11.629,157.6,152.21,8.1,175
2021-04-29 18:39:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.53,332.91,11.629,157.6,152.09,8,174
2021-04-29 18:39:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.53,332.8,11.63,157.5,151.97,8,174
2021-04-29 18:39:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.48,334.02,11.63,157.5,151.89,7.9,177
2021-04-29 18:39:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.58,333.95,11.63,157.5,151.78,8,177
2021-04-29 18:39:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.29,334.39,11.63,157.5,151.68,7.7,178
2021-04-29 18:39:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.29,334.36,11.63,157.5,151.62,7.7,178
2021-04-29 18:39:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.06,333.3,11.63,157.5,151.54,8.5,176
2021-04-29 18:39:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.43,332.65,11.63,157.5,151.49,7.9,174
2021-04-29 18:39:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.45,332.71,11.627,157,151.4,7.9,175
2021-04-29 18:39:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.51,331.84,11.627,157,151.32,8,173
2021-04-29 18:39:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.69,331.32,11.627,157,151.25,8.2,172
2021-04-29 18:39:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.52,330.08,11.627,157,151.13,8.1,169
2021-04-29 18:39:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.22,329.88,11.615,156.5,151,7.8,169
2021-04-29 18:39:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.07,329.11,11.615,156.5,150.91,7.7,167
2021-04-29 18:39:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.19,329.39,11.615,156.5,150.76,7.8,168
2021-04-29 18:39:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.17,327.66,11.615,156.5,150.61,7.9,164
2021-04-29 18:39:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.33,327.08,11.615,156.5,150.5,8.1,163
2021-04-29 18:39:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.12,325.87,11.615,156.5,150.33,8,160
2021-04-29 18:39:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19,326.75,11.615,156.5,150.14,7.8,162
2021-04-29 18:39:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.95,326.43,11.556,156.1,150.02,7.8,162
2021-04-29 18:39:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.07,326.68,11.556,156.1,149.83,7.9,163
2021-04-29 18:39:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19,327.08,11.556,156.1,149.65,7.8,164
2021-04-29 18:39:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.76,328.02,11.556,156.1,149.52,7.5,166
2021-04-29 18:39:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.96,329.47,11.556,156.1,149.36,7.6,170
2021-04-29 18:39:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.54,330.25,11.523,156.5,149.21,7.2,171
2021-04-29 18:39:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.62,331.75,11.523,156.5,149.13,7.2,175
2021-04-29 18:39:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.44,332.17,11.523,156.5,149.02,7,176
2021-04-29 18:39:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.46,332.9,11.523,156.5,148.97,7,178
2021-04-29 18:39:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.98,333.51,11.523,156.5,148.92,7.5,180
2021-04-29 18:39:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.97,333.11,11.523,156.5,148.91,7.5,179
2021-04-29 18:39:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.08,333.49,11.523,156.5,148.93,7.6,180
2021-04-29 18:39:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.17,334.58,11.5,157,148.97,7.7,182
2021-04-29 18:39:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.16,333.81,11.5,157,149.04,7.7,180
2021-04-29 18:39:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.47,334.17,11.5,157,149.1,8,181
2021-04-29 18:39:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.78,334.99,11.5,157,149.2,8.3,183
2021-04-29 18:39:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.78,334.69,11.494,156.4,149.31,8.3,183
2021-04-29 18:39:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.88,334.28,11.494,156.4,149.38,8.4,182
2021-04-29 18:39:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.78,334.35,11.494,156.4,149.5,8.3,182
2021-04-29 18:39:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.59,335.25,11.494,156.4,149.63,8.1,184
2021-04-29 18:39:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.07,333.97,11.494,156.4,149.71,8.6,181
2021-04-29 18:39:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.64,332.84,11.494,156.4,149.84,8.2,178
2021-04-29 18:39:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.54,332.91,11.494,156.4,149.96,8.1,178
2021-04-29 18:39:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.79,333.72,11.497,154.8,150.03,7.3,182
2021-04-29 18:39:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.6,334.93,11.497,154.8,150.13,7.1,185
2021-04-29 18:39:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.8,334.96,11.497,154.8,150.21,7.3,185
2021-04-29 18:39:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.09,336.18,11.497,154.8,150.26,7.6,188
2021-04-29 18:39:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.79,335.8,11.505,154.2,150.31,7.3,188
2021-04-29 18:39:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.68,336.56,11.505,154.2,150.33,7.2,190
2021-04-29 18:39:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.48,336.53,11.505,154.2,150.35,7,190
2021-04-29 18:39:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.69,335.79,11.505,154.2,150.34,7.2,188
2021-04-29 18:39:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.7,335.4,11.505,154.2,150.33,7.2,187
2021-04-29 18:39:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.9,333.85,11.505,154.2,150.31,7.4,183
2021-04-29 18:39:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.8,333.84,11.505,154.2,150.28,7.3,183
2021-04-29 18:39:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.06,333.41,11.559,153.5,150.26,7.5,183
2021-04-29 18:39:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.16,334.18,11.559,153.5,150.22,7.6,185
2021-04-29 18:39:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.46,333.78,11.559,153.5,150.18,7.9,184
2021-04-29 18:39:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.56,332.54,11.559,153.5,150.15,8,181
2021-04-29 18:39:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.54,331.7,11.559,153.5,150.09,8,179
2021-04-29 18:39:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.58,330.74,11.605,153.3,150.02,8,177
2021-04-29 18:39:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.68,330.69,11.605,153.3,149.96,8.1,177
2021-04-29 18:39:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.86,330.19,11.605,153.3,149.85,8.3,176
2021-04-29 18:39:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.15,329.65,11.605,153.3,149.72,8.6,175
2021-04-29 18:39:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.22,328.73,11.605,153.3,149.63,8.7,173
2021-04-29 18:39:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.63,328.99,11.605,153.3,149.48,9.1,174
2021-04-29 18:39:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.67,329.48,11.634,153.5,149.33,9.1,175
2021-04-29 18:39:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.77,329.4,11.634,153.5,149.22,9.2,175
2021-04-29 18:39:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.96,329.29,11.634,153.5,149.07,9.4,175
2021-04-29 18:39:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.78,329.73,11.634,153.5,148.97,9.2,176
2021-04-29 18:39:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.49,330.18,11.634,153.5,148.84,8.9,177
2021-04-29 18:39:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.25,330.82,11.586,153.9,148.72,8.7,178
2021-04-29 18:39:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.26,331.22,11.586,153.9,148.65,8.7,179
2021-04-29 18:39:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.27,332.05,11.586,153.9,148.58,8.7,181
2021-04-29 18:39:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.38,332.45,11.586,153.9,148.54,8.8,182
2021-04-29 18:39:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.48,332.87,11.586,153.9,148.53,8.9,183
2021-04-29 18:39:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.48,332.87,11.586,153.9,148.54,8.9,183
2021-04-29 18:39:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.48,334.63,11.586,153.9,148.57,8.9,187
2021-04-29 18:39:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.37,334.98,11.471,154.5,148.61,8.9,187
2021-04-29 18:39:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.27,335.45,11.471,154.5,148.69,8.8,188
2021-04-29 18:39:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.37,334.63,11.471,154.5,148.8,8.9,186
2021-04-29 18:39:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.37,334.67,11.471,154.5,148.88,8.9,186
2021-04-29 18:39:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.45,334.06,11.448,154.1,149.01,9,185
2021-04-29 18:39:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.45,334.13,11.448,154.1,149.16,9,185
2021-04-29 18:39:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.25,334.61,11.448,154.1,149.27,8.8,186
2021-04-29 18:39:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.24,335.11,11.448,154.1,149.43,8.8,187
2021-04-29 18:39:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.34,335.19,11.448,154.1,149.6,8.9,187
2021-04-29 18:39:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.24,335.23,11.448,154.1,149.71,8.8,187
2021-04-29 18:39:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.04,335.29,11.448,154.1,149.88,8.6,187
2021-04-29 18:39:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.84,334.59,11.357,152.8,149.99,8.5,187
2021-04-29 18:39:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.74,335.08,11.357,152.8,150.16,8.4,188
2021-04-29 18:39:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.54,334.7,11.357,152.8,150.33,8.2,187
2021-04-29 18:39:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.04,334.68,11.357,152.8,150.45,7.7,187
2021-04-29 18:39:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.05,334.35,11.357,152.8,150.64,7.7,186
2021-04-29 18:39:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.9,334.46,11.321,152.2,150.83,7.6,187
2021-04-29 18:39:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.7,334.47,11.321,152.2,150.95,7.4,187
2021-04-29 18:39:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.7,334.55,11.321,152.2,151.15,7.4,187
2021-04-29 18:39:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.6,334.22,11.321,152.2,151.36,7.3,186
2021-04-29 18:39:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.63,333.7,11.346,151.9,151.49,7.3,185
2021-04-29 18:39:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.44,333.36,11.346,151.9,151.69,7.1,184
2021-04-29 18:39:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.85,332.29,11.346,151.9,151.87,7.5,181
2021-04-29 18:39:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.55,331.93,11.346,151.9,151.98,7.2,180
2021-04-29 18:39:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.93,331.53,11.428,151.8,152.13,7.5,179
2021-04-29 18:39:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.42,330.33,11.428,151.8,152.24,8,176
2021-04-29 18:39:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.41,329.95,11.428,151.8,152.3,8,175
2021-04-29 18:39:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.61,329.95,11.428,151.8,152.37,8.2,175
2021-04-29 18:39:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.72,330.37,11.428,151.8,152.4,8.3,176
2021-04-29 18:39:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.91,329.5,11.428,151.8,152.41,8.5,174
2021-04-29 18:39:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.52,330.39,11.428,151.8,152.4,8.1,176
2021-04-29 18:39:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.95,331.13,11.556,152.4,152.39,8.4,177
2021-04-29 18:39:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.06,331.96,11.556,152.4,152.36,8.5,179
2021-04-29 18:39:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.15,331.51,11.556,152.4,152.32,8.6,178
2021-04-29 18:39:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.15,331.5,11.556,152.4,152.29,8.6,178
2021-04-29 18:39:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.19,332.36,11.588,153.2,152.23,8.6,179
2021-04-29 18:39:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.19,332.77,11.588,153.2,152.18,8.6,180
2021-04-29 18:39:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.59,333.17,11.588,153.2,152.13,9,181
2021-04-29 18:39:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.99,333.59,11.588,153.2,152.07,9.4,182
2021-04-29 18:39:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.19,333.11,11.588,153.2,152,9.6,181
2021-04-29 18:39:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.29,334,11.588,153.2,151.96,9.7,183
2021-04-29 18:39:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.38,334.43,11.588,153.2,151.89,9.8,184
2021-04-29 18:39:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.58,334.95,11.58,154.2,151.82,10,184
2021-04-29 18:39:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.48,334.47,11.58,154.2,151.78,9.9,183
2021-04-29 18:39:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.38,333.98,11.58,154.2,151.72,9.8,182
2021-04-29 18:39:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.58,334.41,11.58,154.2,151.65,10,183
2021-04-29 18:39:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.28,333.93,11.579,154.2,151.61,9.7,182
2021-04-29 18:39:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.08,333.91,11.579,154.2,151.56,9.5,182
2021-04-29 18:39:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.64,337.42,11.579,154.2,151.51,9.1,190
2021-04-29 18:39:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.26,336.61,11.579,154.2,151.49,9.7,188
2021-04-29 18:39:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.27,335.23,11.579,154.2,151.47,9.7,185
2021-04-29 18:39:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.37,335.69,11.579,154.2,151.45,9.8,186
2021-04-29 18:39:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.37,335.23,11.579,154.2,151.44,9.8,185
2021-04-29 18:39:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.97,333.53,11.475,153.6,151.44,9.5,182
2021-04-29 18:39:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.77,333.53,11.475,153.6,151.45,9.3,182
2021-04-29 18:39:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.77,333.99,11.475,153.6,151.47,9.3,183
2021-04-29 18:39:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.07,333.56,11.475,153.6,151.5,8.6,182
2021-04-29 18:39:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.98,330.87,11.41,153.4,151.52,8.6,176
2021-04-29 18:39:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.7,331.68,11.41,153.4,151.58,9.3,178
2021-04-29 18:39:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.31,332.63,11.41,153.4,151.65,8.9,180
2021-04-29 18:39:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.3,331.78,11.41,153.4,151.71,8.9,178
2021-04-29 18:39:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.31,332.71,11.41,153.4,151.82,8.9,180
2021-04-29 18:39:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.7,331.85,11.41,153.4,151.94,9.3,178
2021-04-29 18:39:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.6,331.9,11.41,153.4,152.03,9.2,178
2021-04-29 18:39:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.54,330.84,11.369,153.8,152.18,9.2,175
2021-04-29 18:39:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.02,330.37,11.369,153.8,152.34,9.7,174
2021-04-29 18:39:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.25,331.77,11.369,153.8,152.44,9.9,177
2021-04-29 18:39:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.15,331.86,11.369,153.8,152.61,9.8,177
2021-04-29 18:39:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.48,332.68,11.394,154.2,152.78,9.1,178
2021-04-29 18:39:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.29,332.75,11.394,154.2,152.9,8.9,178
2021-04-29 18:39:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.29,332.83,11.394,154.2,153.07,8.9,178
2021-04-29 18:39:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.28,332.44,11.394,154.2,153.19,8.9,177
2021-04-29 18:39:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.28,332.08,11.394,154.2,153.36,8.9,176
2021-04-29 18:39:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.98,332.63,11.394,154.2,153.54,8.6,177
2021-04-29 18:39:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.08,332.66,11.394,154.2,153.65,8.7,177
2021-04-29 18:39:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.13,332.97,11.437,154.6,153.82,8.7,177
2021-04-29 18:39:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.11,332.17,11.437,154.6,153.97,8.7,175
2021-04-29 18:39:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.02,332.66,11.437,154.6,154.07,8.6,176
2021-04-29 18:39:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.03,333.57,11.437,154.6,154.19,8.6,178
2021-04-29 18:39:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.22,332.72,11.437,154.6,154.28,8.8,176
2021-04-29 18:39:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.02,331.06,11.474,154.6,154.33,8.6,172
2021-04-29 18:39:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.21,330.6,11.474,154.6,154.38,8.8,171
2021-04-29 18:39:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.31,330.58,11.474,154.6,154.39,8.9,171
2021-04-29 18:39:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.41,330.55,11.474,154.6,154.39,9,171
2021-04-29 18:39:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.29,330.12,11.474,154.6,154.35,8.9,170
2021-04-29 18:39:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.61,330.45,11.474,154.6,154.28,9.2,171
2021-04-29 18:39:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.51,330.45,11.474,154.6,154.21,9.1,171
2021-04-29 18:39:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.58,330.64,11.553,155,154.1,9.1,171
2021-04-29 18:39:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.79,330.97,11.553,155,153.97,9.3,172
2021-04-29 18:39:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.9,331.36,11.553,155,153.88,9.4,173
2021-04-29 18:39:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21,331.27,11.553,155,153.74,9.5,173
2021-04-29 18:39:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.19,331.46,11.552,155.5,153.64,9.7,173
2021-04-29 18:39:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.12,332.77,11.552,155.5,153.49,9.6,176
2021-04-29 18:39:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.23,333.15,11.552,155.5,153.35,9.7,177
2021-04-29 18:39:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.55,334.46,11.552,155.5,153.26,10,180
2021-04-29 18:39:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.55,334.4,11.552,155.5,153.13,10,180
2021-04-29 18:39:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.85,334.8,11.552,155.5,153.02,10.3,181
2021-04-29 18:39:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.65,334.31,11.552,155.5,152.95,10.1,180
2021-04-29 18:39:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.75,334.64,11.561,156.2,152.87,10.2,180
2021-04-29 18:39:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.76,335.07,11.561,156.2,152.79,10.2,181
2021-04-29 18:39:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.86,335.52,11.561,156.2,152.75,10.3,182
2021-04-29 18:39:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.66,335.5,11.561,156.2,152.69,10.1,182
2021-04-29 18:39:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.51,335.41,11.515,156.1,152.62,10,182
2021-04-29 18:39:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.41,335.86,11.515,156.1,152.58,9.9,183
2021-04-29 18:39:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.6,334.42,11.515,156.1,152.51,10.1,180
2021-04-29 18:39:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.5,334.4,11.515,156.1,152.45,10,180
2021-04-29 18:39:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.3,333.94,11.515,156.1,152.41,9.8,179
2021-04-29 18:39:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21,333.95,11.515,156.1,152.35,9.5,179
2021-04-29 18:39:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.8,333.95,11.515,156.1,152.29,9.3,179
2021-04-29 18:39:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.75,333.27,11.478,155.7,152.26,9.3,178
2021-04-29 18:39:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.46,333.73,11.478,155.7,152.22,9,179
2021-04-29 18:39:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.36,333.73,11.478,155.7,152.2,8.9,179
2021-04-29 18:39:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.27,334.17,11.478,155.7,152.17,8.8,180
2021-04-29 18:39:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.38,335.03,11.478,155.7,152.16,8.9,182
2021-04-29 18:39:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.35,335.03,11.451,155.7,152.16,8.9,182
2021-04-29 18:39:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.25,335.03,11.451,155.7,152.16,8.8,182
2021-04-29 18:39:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.15,335.91,11.451,155.7,152.18,8.7,184
2021-04-29 18:39:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.35,336.78,11.451,155.7,152.18,8.9,186
2021-04-29 18:39:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.55,336.36,11.451,155.7,152.2,9.1,185
2021-04-29 18:40:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.15,336.36,11.451,155.7,152.22,8.7,185
2021-04-29 18:40:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.15,336.36,11.451,155.7,152.24,8.7,185
2021-04-29 18:40:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.01,335.94,11.507,155.7,152.26,8.5,184
2021-04-29 18:40:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.11,335.95,11.507,155.7,152.29,8.6,184
2021-04-29 18:40:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.91,335.96,11.507,155.7,152.32,8.4,184
2021-04-29 18:40:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.91,335.13,11.507,155.7,152.35,8.4,182
2021-04-29 18:40:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.94,335.14,11.537,155.7,152.37,8.4,182
2021-04-29 18:40:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.73,334.32,11.537,155.7,152.39,8.2,180
2021-04-29 18:40:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.62,333.92,11.537,155.7,152.39,8.1,179
2021-04-29 18:40:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.57,331.86,11.537,155.7,152.39,8.1,174
2021-04-29 18:40:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.31,330.29,11.537,155.7,152.38,7.9,170
2021-04-29 18:40:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.81,330.49,11.537,155.7,152.36,7.4,170
2021-04-29 18:40:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.5,332.69,11.537,155.7,152.34,8,176
2021-04-29 18:40:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.97,332.64,11.528,156.1,152.32,7.5,175
2021-04-29 18:40:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.09,333,11.528,156.1,152.3,7.6,176
2021-04-29 18:40:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.89,333.05,11.528,156.1,152.29,7.4,176
2021-04-29 18:40:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.8,333.46,11.528,156.1,152.28,7.3,177
2021-04-29 18:40:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.92,334.07,11.545,156.5,152.28,7.4,178
2021-04-29 18:40:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.3,333.18,11.545,156.5,152.27,7.8,176
2021-04-29 18:40:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.22,334,11.545,156.5,152.26,7.7,178
2021-04-29 18:40:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.33,334.38,11.545,156.5,152.25,7.8,179
2021-04-29 18:40:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.33,334.77,11.545,156.5,152.22,7.8,180
2021-04-29 18:40:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.22,333.97,11.545,156.5,152.18,7.7,178
2021-04-29 18:40:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.42,334.31,11.545,156.5,152.11,7.9,179
2021-04-29 18:40:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.47,334.44,11.494,156.8,152.05,8,179
2021-04-29 18:40:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.78,334.77,11.494,156.8,151.95,8.3,180
2021-04-29 18:40:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.78,334.72,11.494,156.8,151.84,8.3,180
2021-04-29 18:40:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.67,334.29,11.494,156.8,151.77,8.2,179
2021-04-29 18:40:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.46,333.87,11.494,156.8,151.65,8,178
2021-04-29 18:40:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.44,333.63,11.47,156.5,151.52,8,178
2021-04-29 18:40:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.5,332.34,11.47,156.5,151.44,8.1,175
2021-04-29 18:40:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.61,332.67,11.47,156.5,151.31,8.2,176
2021-04-29 18:40:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.43,333.3,11.47,156.5,151.22,9,178
2021-04-29 18:40:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.43,333.24,11.47,156.5,151.09,9,178
2021-04-29 18:40:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.04,333.69,11.47,156.5,150.95,8.6,179
2021-04-29 18:40:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.43,333.37,11.47,156.5,150.87,8,178
2021-04-29 18:40:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.29,332.85,11.42,155.7,150.73,7.9,178
2021-04-29 18:40:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.17,332.42,11.42,155.7,150.61,7.8,177
2021-04-29 18:40:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.89,333.25,11.42,155.7,150.53,7.5,179
2021-04-29 18:40:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.21,333.96,11.42,155.7,150.42,7.8,181
2021-04-29 18:40:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.98,333.04,11.405,155.5,150.34,7.6,179
2021-04-29 18:40:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.28,332.96,11.405,155.5,150.3,7.9,179
2021-04-29 18:40:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.39,333.34,11.405,155.5,150.25,8,180
2021-04-29 18:40:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.4,334.15,11.405,155.5,150.22,8,182
2021-04-29 18:40:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.1,334.58,11.405,155.5,150.21,7.7,183
2021-04-29 18:40:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.8,335.39,11.405,155.5,150.21,7.4,185
2021-04-29 18:40:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.9,334.2,11.405,155.5,150.22,7.5,182
2021-04-29 18:40:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.64,334.44,11.447,155.2,150.24,7.2,183
2021-04-29 18:40:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.64,334.06,11.447,155.2,150.26,7.2,182
2021-04-29 18:40:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.54,334.09,11.447,155.2,150.29,7.1,182
2021-04-29 18:40:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.64,334.09,11.447,155.2,150.32,7.2,182
2021-04-29 18:40:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.27,334.7,11.471,154.9,150.35,6.8,184
2021-04-29 18:40:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.86,333.12,11.471,154.9,150.37,7.4,180
2021-04-29 18:40:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.16,333.09,11.471,154.9,150.4,7.7,180
2021-04-29 18:40:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.15,332.7,11.471,154.9,150.43,7.7,179
2021-04-29 18:40:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.16,333.11,11.471,154.9,150.45,7.7,180
2021-04-29 18:40:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.16,333.53,11.471,154.9,150.48,7.7,181
2021-04-29 18:40:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.86,333.57,11.471,154.9,150.51,7.4,181
2021-04-29 18:40:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.87,332.62,11.489,154.6,150.54,7.4,179
2021-04-29 18:40:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.05,331.8,11.489,154.6,150.57,7.6,177
2021-04-29 18:40:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.25,331.77,11.489,154.6,150.6,7.8,177
2021-04-29 18:40:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.42,330.51,11.489,154.6,150.62,8,174
2021-04-29 18:40:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.32,330.55,11.489,154.6,150.65,7.9,174
2021-04-29 18:40:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.5,332.23,11.526,154.7,150.67,8,178
2021-04-29 18:40:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.71,333.03,11.526,154.7,150.68,8.2,180
2021-04-29 18:40:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.71,333.03,11.526,154.7,150.69,8.2,180
2021-04-29 18:40:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.67,330.96,11.526,154.7,150.7,8.2,175
2021-04-29 18:40:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.8,332.18,11.526,154.7,150.69,8.3,178
2021-04-29 18:40:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.9,332.16,11.526,154.7,150.68,8.4,178
2021-04-29 18:40:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.84,332.35,11.571,155,150.66,8.3,178
2021-04-29 18:40:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.13,331.86,11.571,155,150.63,8.6,177
2021-04-29 18:40:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.02,331.44,11.571,155,150.6,8.5,176
2021-04-29 18:40:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.05,332.7,11.571,155,150.57,8.5,179
2021-04-29 18:40:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.84,332.3,11.571,155,150.53,8.3,178
2021-04-29 18:40:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.81,332.28,11.539,155,150.49,8.3,178
2021-04-29 18:40:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.22,332.62,11.539,155,150.47,8.7,179
2021-04-29 18:40:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.32,332.6,11.539,155,150.45,8.8,179
2021-04-29 18:40:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.83,333.41,11.539,155,150.44,9.3,181
2021-04-29 18:40:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.44,334.76,11.539,155,150.44,8.9,184
2021-04-29 18:40:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.44,334.76,11.539,155,150.46,8.9,184
2021-04-29 18:40:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.51,337.85,11.539,155,150.5,9,191
2021-04-29 18:40:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.85,339.22,11.42,154.8,150.54,9.5,194
2021-04-29 18:40:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.93,339.73,11.42,154.8,150.6,9.6,195
2021-04-29 18:40:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.29,340.47,11.42,154.8,150.68,9,197
2021-04-29 18:40:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.24,339.15,11.42,154.8,150.73,8.9,194
2021-04-29 18:40:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.39,339.14,11.374,154.6,150.81,9.1,194
2021-04-29 18:40:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.45,336.95,11.374,154.6,150.88,9.1,189
2021-04-29 18:40:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.27,336.06,11.374,154.6,150.92,8.9,187
2021-04-29 18:40:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.99,339.09,11.374,154.6,150.97,8.7,194
2021-04-29 18:40:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.56,339.84,11.374,154.6,151.02,8.3,196
2021-04-29 18:40:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.76,339.92,11.374,154.6,151.05,8.5,196
2021-04-29 18:40:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.04,337.41,11.374,154.6,151.08,8.7,190
2021-04-29 18:40:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.8,337.18,11.357,153.5,151.1,8.5,191
2021-04-29 18:40:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.53,335.86,11.357,153.5,151.12,8.2,188
2021-04-29 18:40:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.75,335.04,11.357,153.5,151.13,8.4,186
2021-04-29 18:40:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.53,336.28,11.357,153.5,151.14,8.2,189
2021-04-29 18:40:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.62,336.49,11.357,153.5,151.14,7.3,190
2021-04-29 18:40:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.27,334.31,11.377,153.2,151.14,6.9,185
2021-04-29 18:40:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.57,334.85,11.377,153.2,151.14,8.2,186
2021-04-29 18:40:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.53,336.52,11.377,153.2,151.13,8.2,190
2021-04-29 18:40:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.65,335.7,11.377,153.2,151.12,8.3,188
2021-04-29 18:40:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.47,334.83,11.377,153.2,151.11,8.1,186
2021-04-29 18:40:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.67,334.01,11.377,153.2,151.11,8.3,184
2021-04-29 18:40:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.62,333.58,11.422,153.2,151.1,8.2,183
2021-04-29 18:40:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.52,332.33,11.422,153.2,151.1,8.1,180
2021-04-29 18:40:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.5,331.08,11.422,153.2,151.09,8.1,177
2021-04-29 18:40:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.51,331.49,11.422,153.2,151.08,8.1,178
2021-04-29 18:40:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.51,331.49,11.422,153.2,151.07,8.1,178
2021-04-29 18:40:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.46,331.73,11.47,153.6,151.05,8,178
2021-04-29 18:40:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.46,332.13,11.47,153.6,151.03,8,179
2021-04-29 18:40:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.47,332.54,11.47,153.6,151.02,8,180
2021-04-29 18:40:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.47,333.35,11.47,153.6,151,8,182
2021-04-29 18:40:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.37,332.94,11.47,153.6,150.99,7.9,181
2021-04-29 18:40:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.77,333.34,11.47,153.6,150.98,8.3,182
2021-04-29 18:40:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.67,333.76,11.47,153.6,150.98,8.2,183
2021-04-29 18:40:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.55,335.57,11.55,154.6,150.98,8,186
2021-04-29 18:40:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.44,336.38,11.55,154.6,150.99,7.9,188
2021-04-29 18:40:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.41,337.61,11.55,154.6,151.01,7.9,191
2021-04-29 18:40:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.49,338.46,11.55,154.6,151.03,8,193
2021-04-29 18:40:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.46,339.07,11.53,154.9,151.08,8,194
2021-04-29 18:40:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.84,339.63,11.53,154.9,151.13,8.4,195
2021-04-29 18:40:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.95,339.26,11.53,154.9,151.18,8.5,194
2021-04-29 18:40:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.75,339.23,11.53,154.9,151.24,8.3,194
2021-04-29 18:40:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.49,338.14,11.53,154.9,151.3,9,191
2021-04-29 18:40:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.96,338.9,11.53,154.9,151.34,8.5,193
2021-04-29 18:40:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.96,338.93,11.53,154.9,151.4,8.5,193
2021-04-29 18:40:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.08,337.89,11.526,154.5,151.44,8.6,191
2021-04-29 18:40:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.09,337.48,11.526,154.5,151.47,8.6,190
2021-04-29 18:40:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.98,337.9,11.526,154.5,151.52,8.5,191
2021-04-29 18:40:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.15,338.83,11.526,154.5,151.56,8.7,193
2021-04-29 18:40:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.86,340.9,11.526,154.5,151.59,8.5,198
2021-04-29 18:40:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.62,341.1,11.503,154.2,151.64,9.3,198
2021-04-29 18:40:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.16,340.04,11.503,154.2,151.69,8.8,196
2021-04-29 18:40:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.97,339.99,11.503,154.2,151.75,8.6,196
2021-04-29 18:40:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.02,340.92,11.503,154.2,151.81,8.7,198
2021-04-29 18:40:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.6,341.17,11.503,154.2,151.86,8.3,199
2021-04-29 18:40:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.21,341.05,11.503,154.2,151.92,8.9,198
2021-04-29 18:40:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.84,340.8,11.431,153.9,151.99,8.6,198
2021-04-29 18:40:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.31,339.3,11.431,153.9,152.02,8,195
2021-04-29 18:40:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.94,338.36,11.431,153.9,152.08,7.6,193
2021-04-29 18:40:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.92,339.14,11.431,153.9,152.12,8.6,194
2021-04-29 18:40:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.44,338.56,11.431,153.9,152.15,8.1,193
2021-04-29 18:40:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.43,338.23,11.403,154,152.19,8.1,192
2021-04-29 18:40:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.59,339.14,11.403,154,152.22,8.3,194
2021-04-29 18:40:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.08,336.52,11.403,154,152.25,7.7,188
2021-04-29 18:40:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.69,335.67,11.403,154,152.28,7.3,186
2021-04-29 18:40:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.08,336.14,11.403,154,152.31,7.7,187
2021-04-29 18:40:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.1,335.35,11.403,154,152.34,7.7,185
2021-04-29 18:40:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.7,335.32,11.403,154,152.39,7.3,185
2021-04-29 18:40:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.75,335.53,11.46,154.3,152.45,7.3,185
2021-04-29 18:40:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.75,335.54,11.46,154.3,152.49,7.3,185
2021-04-29 18:40:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.35,335.52,11.46,154.3,152.55,6.9,185
2021-04-29 18:40:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.66,335.18,11.46,154.3,152.59,7.2,184
2021-04-29 18:40:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.88,334.5,11.481,154.4,152.65,7.4,182
2021-04-29 18:40:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.98,334.12,11.481,154.4,152.7,7.5,181
2021-04-29 18:40:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.98,334.53,11.481,154.4,152.73,7.5,182
2021-04-29 18:40:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.38,334.54,11.481,154.4,152.77,6.9,182
2021-04-29 18:40:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.48,334.17,11.481,154.4,152.8,7,181
2021-04-29 18:40:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.48,334.18,11.481,154.4,152.81,7,181
2021-04-29 18:40:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.48,334.56,11.481,154.4,152.83,7,182
2021-04-29 18:40:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.3,336.12,11.506,155.1,152.85,6.8,185
2021-04-29 18:40:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.18,337.22,11.506,155.1,152.85,6.7,188
2021-04-29 18:40:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.37,338,11.506,155.1,152.85,6.9,190
2021-04-29 18:40:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.03,339.01,11.506,155.1,152.85,6.6,193
2021-04-29 18:40:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.18,337.58,11.506,155.1,152.84,6.7,189
2021-04-29 18:40:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.21,337.46,11.528,155.5,152.83,6.7,188
2021-04-29 18:40:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.2,337.83,11.528,155.5,152.83,6.7,189
2021-04-29 18:40:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.1,337.8,11.528,155.5,152.83,6.6,189
2021-04-29 18:40:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.16,339.29,11.528,155.5,152.83,6.7,193
2021-04-29 18:40:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.24,339.7,11.528,155.5,152.84,6.8,194
2021-04-29 18:40:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.14,339.67,11.528,155.5,152.85,6.7,194
2021-04-29 18:40:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.56,338.09,11.604,155.2,152.88,7,190
2021-04-29 18:40:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.67,337.74,11.604,155.2,152.9,7.1,189
2021-04-29 18:40:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.98,337.43,11.604,155.2,152.94,7.4,188
2021-04-29 18:40:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.29,337.1,11.604,155.2,152.97,7.7,187
2021-04-29 18:40:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.5,336.33,11.604,155.2,152.98,7.9,185
2021-04-29 18:40:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.72,335.23,11.626,154.7,153,8.1,183
2021-04-29 18:40:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.52,333.6,11.626,154.7,152.99,7.9,179
2021-04-29 18:40:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.32,333.22,11.626,154.7,152.98,7.7,178
2021-04-29 18:40:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.21,332.82,11.626,154.7,152.95,7.6,177
2021-04-29 18:40:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.09,332.04,11.626,154.7,152.91,7.5,175
2021-04-29 18:40:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.19,332,11.626,154.7,152.88,7.6,175
2021-04-29 18:40:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.19,331.99,11.626,154.7,152.83,7.6,175
2021-04-29 18:40:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.92,331.48,11.558,154.5,152.77,7.4,174
2021-04-29 18:40:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.81,331.1,11.558,154.5,152.72,7.3,173
2021-04-29 18:40:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.75,329.54,11.558,154.5,152.66,7.3,169
2021-04-29 18:40:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.99,330.61,11.558,154.5,152.6,7.5,172
2021-04-29 18:40:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.15,332.08,11.494,155.1,152.56,7.7,175
2021-04-29 18:40:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.17,332.86,11.494,155.1,152.51,7.7,177
2021-04-29 18:40:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.18,333.25,11.494,155.1,152.48,7.7,178
2021-04-29 18:40:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.18,333.64,11.494,155.1,152.47,7.7,179
2021-04-29 18:40:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.28,333.62,11.494,155.1,152.45,7.8,179
2021-04-29 18:40:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.19,334.04,11.494,155.1,152.45,7.7,180
2021-04-29 18:40:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.39,334.83,11.494,155.1,152.44,7.9,182
2021-04-29 18:40:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.44,335.89,11.44,156.2,152.44,8,183
2021-04-29 18:40:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.14,335.49,11.44,156.2,152.44,7.7,182
2021-04-29 18:40:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.93,335.11,11.44,156.2,152.45,7.5,181
2021-04-29 18:40:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.04,335.9,11.44,156.2,152.46,7.6,183
2021-04-29 18:40:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.24,337.12,11.44,156.2,152.48,7.8,186
2021-04-29 18:40:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.03,336.02,11.434,156.4,152.52,8.6,183
2021-04-29 18:40:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.63,337.31,11.434,156.4,152.57,8.2,186
2021-04-29 18:40:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.03,335.69,11.434,156.4,152.61,7.6,182
2021-04-29 18:40:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.13,336.92,11.434,156.4,152.68,7.7,185
2021-04-29 18:40:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.71,338.49,11.434,156.4,152.76,7.3,189
2021-04-29 18:40:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.33,336.57,11.434,156.4,152.81,7.9,184
2021-04-29 18:40:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.19,336.89,11.396,156.2,152.89,7.8,185
2021-04-29 18:40:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.09,335.7,11.396,156.2,152.97,7.7,182
2021-04-29 18:40:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.97,333.72,11.396,156.2,153.01,7.6,177
2021-04-29 18:40:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.45,333.08,11.396,156.2,153.08,7.1,175
2021-04-29 18:40:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.78,334.6,11.396,156.2,153.14,7.4,179
2021-04-29 18:40:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.45,333.7,11.373,155.9,153.18,7.1,177
2021-04-29 18:40:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.66,334.07,11.373,155.9,153.23,7.3,178
2021-04-29 18:40:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.85,333.66,11.373,155.9,153.26,7.5,177
2021-04-29 18:40:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.13,332.8,11.373,155.9,153.28,7.8,175
2021-04-29 18:40:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.92,332.45,11.373,155.9,153.29,7.6,174
2021-04-29 18:40:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.88,331.25,11.373,155.9,153.27,7.6,171
2021-04-29 18:40:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.25,330.7,11.373,155.9,153.24,7,169
2021-04-29 18:40:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.4,330.52,11.417,155.7,153.18,7.1,169
2021-04-29 18:40:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.47,330.08,11.417,155.7,153.14,7.2,168
2021-04-29 18:40:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.61,330.78,11.417,155.7,153.06,7.3,170
2021-04-29 18:40:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.31,330.87,11.417,155.7,152.98,7,170
2021-04-29 18:40:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.37,331.43,11.467,156,152.92,7,171
2021-04-29 18:40:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.6,332.08,11.467,156,152.84,7.2,173
2021-04-29 18:40:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.33,333.28,11.467,156,152.76,6.9,176
2021-04-29 18:40:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.05,334.06,11.467,156,152.7,6.6,178
2021-04-29 18:40:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.47,335.48,11.467,156,152.62,7,182
2021-04-29 18:41:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.87,335.43,11.467,156,152.54,7.4,182
2021-04-29 18:41:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.17,335.39,11.467,156,152.49,7.7,182
2021-04-29 18:41:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.6,336.53,11.599,156.6,152.42,8,184
2021-04-29 18:41:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.99,335.23,11.599,156.6,152.35,8.4,181
2021-04-29 18:41:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.77,334,11.599,156.6,152.31,8.2,178
2021-04-29 18:41:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.67,333.99,11.599,156.6,152.25,8.1,178
2021-04-29 18:41:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.9,335.07,11.607,156.4,152.22,8.3,181
2021-04-29 18:41:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.91,336.3,11.607,156.4,152.16,8.3,184
2021-04-29 18:41:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.39,334.68,11.607,156.4,152.12,7.8,180
2021-04-29 18:41:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.29,334.28,11.607,156.4,152.09,7.7,179
2021-04-29 18:41:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.19,334.55,11.607,156.4,152.05,8.6,180
2021-04-29 18:41:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.21,335.81,11.607,156.4,152.02,8.6,183
2021-04-29 18:41:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.11,336.65,11.607,156.4,151.99,8.5,185
2021-04-29 18:41:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.26,336.03,11.561,156.1,151.94,8.7,184
2021-04-29 18:41:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.16,336.86,11.561,156.1,151.89,8.6,186
2021-04-29 18:41:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.16,336.85,11.561,156.1,151.85,8.6,186
2021-04-29 18:41:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.16,337.24,11.561,156.1,151.77,8.6,187
2021-04-29 18:41:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.36,337.22,11.561,156.1,151.69,8.8,187
2021-04-29 18:41:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.33,338.17,11.543,156.3,151.63,8.8,189
2021-04-29 18:41:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.33,337.71,11.543,156.3,151.55,8.8,188
2021-04-29 18:41:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.33,338.11,11.543,156.3,151.48,8.8,189
2021-04-29 18:41:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.62,338.57,11.543,156.3,151.44,9.1,190
2021-04-29 18:41:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.93,338.14,11.543,156.3,151.4,9.4,189
2021-04-29 18:41:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.23,338.16,11.543,156.3,151.37,9.7,189
2021-04-29 18:41:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.51,339.12,11.543,156.3,151.37,10,191
2021-04-29 18:41:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.33,340.55,11.494,156.4,151.36,9.9,194
2021-04-29 18:41:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.24,340.06,11.494,156.4,151.36,9.8,193
2021-04-29 18:41:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.96,339.55,11.494,156.4,151.37,9.5,192
2021-04-29 18:41:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.77,338.63,11.494,156.4,151.39,9.3,190
2021-04-29 18:41:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.05,338,11.463,156.2,151.4,8.6,189
2021-04-29 18:41:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.35,338.04,11.463,156.2,151.41,8.9,189
2021-04-29 18:41:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.54,338.51,11.463,156.2,151.42,9.1,190
2021-04-29 18:41:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.54,338.51,11.463,156.2,151.43,9.1,190
2021-04-29 18:41:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.72,339.44,11.463,156.2,151.44,9.3,192
2021-04-29 18:41:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.54,338.52,11.463,156.2,151.45,9.1,190
2021-04-29 18:41:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.55,338.08,11.463,156.2,151.44,9.1,189
2021-04-29 18:41:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.21,336.29,11.41,155.4,151.44,8.8,186
2021-04-29 18:41:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.01,334.56,11.41,155.4,151.44,8.6,182
2021-04-29 18:41:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.31,334.54,11.41,155.4,151.43,8.9,182
2021-04-29 18:41:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.31,334.97,11.41,155.4,151.43,8.9,183
2021-04-29 18:41:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.3,334.42,11.406,155.2,151.42,8.9,182
2021-04-29 18:41:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.4,333.97,11.406,155.2,151.41,9,181
2021-04-29 18:41:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.5,334.4,11.406,155.2,151.39,9.1,182
2021-04-29 18:41:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.61,335.28,11.406,155.2,151.37,9.2,184
2021-04-29 18:41:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.61,335.7,11.406,155.2,151.32,9.2,185
2021-04-29 18:41:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.61,334.78,11.406,155.2,151.26,9.2,183
2021-04-29 18:41:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.61,335.2,11.406,155.2,151.21,9.2,184
2021-04-29 18:41:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.26,335.9,11.465,155.7,151.13,9.8,185
2021-04-29 18:41:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.26,336.31,11.465,155.7,151.03,9.8,186
2021-04-29 18:41:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.46,336.29,11.465,155.7,150.97,10,186
2021-04-29 18:41:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.36,335.31,11.465,155.7,150.86,9.9,184
2021-04-29 18:41:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.36,335.73,11.465,155.7,150.76,9.9,185
2021-04-29 18:41:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.2,336.77,11.503,156,150.68,9.7,187
2021-04-29 18:41:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.2,337.18,11.503,156,150.58,9.7,188
2021-04-29 18:41:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.19,337.59,11.503,156,150.48,9.7,189
2021-04-29 18:41:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.19,337.56,11.503,156,150.42,9.7,189
2021-04-29 18:41:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.08,338.43,11.503,156,150.35,9.6,191
2021-04-29 18:41:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.36,339.37,11.503,156,150.29,9.9,193
2021-04-29 18:41:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.07,338.85,11.503,156,150.27,9.6,192
2021-04-29 18:41:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.97,339.39,11.509,156.2,150.25,9.5,193
2021-04-29 18:41:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.06,339.86,11.509,156.2,150.25,9.6,194
2021-04-29 18:41:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.36,339.93,11.509,156.2,150.27,9.9,194
2021-04-29 18:41:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.17,339.45,11.509,156.2,150.31,9.7,193
2021-04-29 18:41:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.26,339.32,11.507,155.9,150.34,9.8,193
2021-04-29 18:41:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.15,339.78,11.507,155.9,150.39,9.7,194
2021-04-29 18:41:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.16,339.36,11.507,155.9,150.46,9.7,193
2021-04-29 18:41:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.08,338.45,11.507,155.9,150.5,9.6,191
2021-04-29 18:41:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.08,338.48,11.507,155.9,150.57,9.6,191
2021-04-29 18:41:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.07,338.97,11.507,155.9,150.64,9.6,192
2021-04-29 18:41:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.98,338.52,11.507,155.9,150.69,9.5,191
2021-04-29 18:41:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.96,336.99,11.48,154.7,150.76,9.5,189
2021-04-29 18:41:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.88,335.21,11.48,154.7,150.83,9.4,185
2021-04-29 18:41:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.57,336.11,11.48,154.7,150.88,9.1,187
2021-04-29 18:41:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.37,336.12,11.48,154.7,150.96,8.9,187
2021-04-29 18:41:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.43,336.44,11.451,154.4,151.04,9,188
2021-04-29 18:41:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.01,337.7,11.451,154.4,151.09,8.6,191
2021-04-29 18:41:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.11,337.75,11.451,154.4,151.17,8.7,191
2021-04-29 18:41:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.02,337.33,11.451,154.4,151.23,8.6,190
2021-04-29 18:41:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.22,337.38,11.451,154.4,151.27,8.8,190
2021-04-29 18:41:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.12,336.96,11.451,154.4,151.33,8.7,189
2021-04-29 18:41:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.53,336.6,11.451,154.4,151.36,9.1,188
2021-04-29 18:41:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.45,336.53,11.474,154.3,151.38,9,188
2021-04-29 18:41:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.25,336.51,11.474,154.3,151.39,8.8,188
2021-04-29 18:41:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.24,337.38,11.474,154.3,151.39,8.8,190
2021-04-29 18:41:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.65,336.56,11.474,154.3,151.37,9.2,188
2021-04-29 18:41:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.52,337.85,11.474,154.3,151.33,9.1,191
2021-04-29 18:41:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.81,338.46,11.475,154.5,151.3,9.4,192
2021-04-29 18:41:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.9,338.91,11.475,154.5,151.24,9.5,193
2021-04-29 18:41:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.88,339.33,11.475,154.5,151.17,9.5,194
2021-04-29 18:41:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.89,339.31,11.475,154.5,151.12,9.5,194
2021-04-29 18:41:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.82,338.34,11.475,154.5,151.03,9.4,192
2021-04-29 18:41:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.63,337.81,11.475,154.5,150.95,9.2,191
2021-04-29 18:41:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.82,338.28,11.475,154.5,150.9,9.4,192
2021-04-29 18:41:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.88,338.84,11.446,154.7,150.83,9.5,193
2021-04-29 18:41:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.81,337.89,11.446,154.7,150.77,9.4,191
2021-04-29 18:41:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.81,337.87,11.446,154.7,150.73,9.4,191
2021-04-29 18:41:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.61,337.81,11.446,154.7,150.69,9.2,191
2021-04-29 18:41:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.5,337.78,11.434,154.7,150.65,9.1,191
2021-04-29 18:41:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.5,337.77,11.434,154.7,150.63,9.1,191
2021-04-29 18:41:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.5,337.76,11.434,154.7,150.6,9.1,191
2021-04-29 18:41:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.3,337.71,11.434,154.7,150.58,8.9,191
2021-04-29 18:41:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.2,337.69,11.434,154.7,150.57,8.8,191
2021-04-29 18:41:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.5,337.74,11.434,154.7,150.57,9.1,191
2021-04-29 18:41:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.39,338.17,11.434,154.7,150.58,9,192
2021-04-29 18:41:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.15,337.6,11.386,154.5,150.62,8.8,191
2021-04-29 18:41:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.56,337.26,11.386,154.5,150.68,9.2,190
2021-04-29 18:41:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.66,336.85,11.386,154.5,150.73,9.3,189
2021-04-29 18:41:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.58,335.99,11.386,154.5,150.83,9.2,187
2021-04-29 18:41:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.57,335.48,11.374,154.3,150.93,9.2,186
2021-04-29 18:41:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.26,335.92,11.374,154.3,151,8.9,187
2021-04-29 18:41:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.56,336.45,11.374,154.3,151.11,9.2,188
2021-04-29 18:41:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.46,336.04,11.374,154.3,151.21,9.1,187
2021-04-29 18:41:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.67,335.64,11.374,154.3,151.27,9.3,186
2021-04-29 18:41:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.27,335.64,11.374,154.3,151.35,8.9,186
2021-04-29 18:41:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.35,336.56,11.374,154.3,151.42,9,188
2021-04-29 18:41:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.36,336.41,11.387,154,151.46,9,188
2021-04-29 18:41:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.66,336.49,11.387,154,151.53,9.3,188
2021-04-29 18:41:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.76,336.53,11.387,154,151.59,9.4,188
2021-04-29 18:41:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.47,336.06,11.387,154,151.63,9.1,187
2021-04-29 18:41:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.37,336.07,11.387,154,151.7,9,187
2021-04-29 18:41:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.39,336.59,11.417,154.1,151.75,9,188
2021-04-29 18:41:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.59,336.64,11.417,154.1,151.79,9.2,188
2021-04-29 18:41:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.6,336.21,11.417,154.1,151.83,9.2,187
2021-04-29 18:41:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.51,335.76,11.417,154.1,151.85,9.1,186
2021-04-29 18:41:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.41,335.33,11.417,154.1,151.88,9,185
2021-04-29 18:41:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.41,335.34,11.417,154.1,151.91,9,185
2021-04-29 18:41:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.41,335.34,11.417,154.1,151.92,9,185
2021-04-29 18:41:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.44,335.52,11.447,154.4,151.95,9,185
2021-04-29 18:41:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.45,335.1,11.447,154.4,151.98,9,184
2021-04-29 18:41:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.25,335.1,11.447,154.4,152.01,8.8,184
2021-04-29 18:41:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.24,335.12,11.447,154.4,152.06,8.8,184
2021-04-29 18:41:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.06,335.36,11.458,154.8,152.11,8.6,184
2021-04-29 18:41:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.36,335.39,11.458,154.8,152.15,8.9,184
2021-04-29 18:41:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.24,336.72,11.458,154.8,152.21,8.8,187
2021-04-29 18:41:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.03,337.57,11.458,154.8,152.27,8.6,189
2021-04-29 18:41:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.93,337.57,11.458,154.8,152.31,8.5,189
2021-04-29 18:41:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.72,337.99,11.458,154.8,152.39,8.3,190
2021-04-29 18:41:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.72,338.02,11.458,154.8,152.46,8.3,190
2021-04-29 18:41:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.98,339.25,11.446,155.3,152.5,8.6,192
2021-04-29 18:41:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.8,338.8,11.446,155.3,152.56,8.4,191
2021-04-29 18:41:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.91,338.41,11.446,155.3,152.61,8.5,190
2021-04-29 18:41:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.89,338.85,11.446,155.3,152.63,8.5,191
2021-04-29 18:41:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.99,338.89,11.446,155.3,152.66,8.6,191
2021-04-29 18:41:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.1,338.91,11.453,155.3,152.66,8.7,191
2021-04-29 18:41:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.01,338.46,11.453,155.3,152.66,8.6,190
2021-04-29 18:41:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.82,337.98,11.453,155.3,152.64,8.4,189
2021-04-29 18:41:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.62,337.94,11.453,155.3,152.62,8.2,189
2021-04-29 18:41:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.59,339.17,11.453,155.3,152.59,8.2,192
2021-04-29 18:41:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.5,338.6,11.45,155.1,152.54,8.1,191
2021-04-29 18:41:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.51,338.17,11.45,155.1,152.52,8.1,190
2021-04-29 18:41:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.21,338.09,11.45,155.1,152.47,7.8,190
2021-04-29 18:41:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.08,338.28,11.434,154.8,152.44,7.7,191
2021-04-29 18:41:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19,337.44,11.434,154.8,152.42,7.6,189
2021-04-29 18:41:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.98,338.23,11.434,154.8,152.39,7.6,191
2021-04-29 18:41:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.88,338.2,11.434,154.8,152.38,7.5,191
2021-04-29 18:41:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.67,338.53,11.434,154.8,152.38,7.3,192
2021-04-29 18:41:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.37,338.44,11.434,154.8,152.39,7,192
2021-04-29 18:41:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.37,338.45,11.434,154.8,152.41,7,192
2021-04-29 18:41:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.21,338.75,11.381,154.7,152.43,6.9,193
2021-04-29 18:41:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.93,337.92,11.381,154.7,152.47,6.6,191
2021-04-29 18:41:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.43,338.09,11.381,154.7,152.53,7.1,191
2021-04-29 18:41:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.8,339.01,11.381,154.7,152.57,7.5,193
2021-04-29 18:41:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.25,340,11.381,154.7,152.63,7,196
2021-04-29 18:41:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.98,339.5,11.386,154.7,152.67,6.7,195
2021-04-29 18:41:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.11,338.82,11.386,154.7,152.73,6.8,193
2021-04-29 18:41:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.43,338.19,11.386,154.7,152.79,7.1,191
2021-04-29 18:41:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.16,337.19,11.386,154.7,152.83,7.8,188
2021-04-29 18:41:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.37,336.84,11.386,154.7,152.88,8,187
2021-04-29 18:41:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.67,336.49,11.386,154.7,152.94,8.3,186
2021-04-29 18:41:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.75,336.13,11.453,154.8,152.97,8.3,185
2021-04-29 18:41:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.45,334.48,11.453,154.8,153.02,8,181
2021-04-29 18:41:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.64,336.58,11.453,154.8,153.06,8.2,186
2021-04-29 18:41:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.45,334.92,11.453,154.8,153.08,8,182
2021-04-29 18:41:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.57,334.99,11.468,154.9,153.11,8.1,182
2021-04-29 18:41:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.47,334.99,11.468,154.9,153.13,8,182
2021-04-29 18:41:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.37,335,11.468,154.9,153.14,7.9,182
2021-04-29 18:41:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.37,334.6,11.468,154.9,153.16,7.9,181
2021-04-29 18:41:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.47,335.02,11.468,154.9,153.18,8,182
2021-04-29 18:41:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.37,334.61,11.468,154.9,153.19,7.9,181
2021-04-29 18:41:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.45,336.67,11.468,154.9,153.21,8,186
2021-04-29 18:41:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.28,336.79,11.483,155.8,153.24,7.8,185
2021-04-29 18:41:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.68,336.41,11.483,155.8,153.26,8.2,184
2021-04-29 18:41:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.58,336,11.483,155.8,153.28,8.1,183
2021-04-29 18:41:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.28,336.4,11.483,155.8,153.29,7.8,184
2021-04-29 18:41:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.97,337.18,11.483,155.8,153.3,7.5,186
2021-04-29 18:41:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.87,337.17,11.483,155.8,153.29,7.4,186
2021-04-29 18:41:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.86,337.95,11.483,155.8,153.28,7.4,188
2021-04-29 18:41:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.44,339,11.483,155.8,153.25,7,191
2021-04-29 18:41:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.82,337.04,11.525,156.3,153.21,7.3,185
2021-04-29 18:41:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.8,338.58,11.525,156.3,153.18,7.3,189
2021-04-29 18:41:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.89,338.97,11.525,156.3,153.12,7.4,190
2021-04-29 18:41:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.07,339.78,11.525,156.3,153.06,7.6,192
2021-04-29 18:41:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.97,340,11.525,156.3,153.02,8.5,192
2021-04-29 18:41:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.07,340,11.525,156.3,152.96,8.6,192
2021-04-29 18:41:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.67,337.67,11.571,156.7,152.9,9.1,186
2021-04-29 18:41:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.07,337.23,11.571,156.7,152.87,9.5,185
2021-04-29 18:41:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.97,336.76,11.571,156.7,152.84,9.4,184
2021-04-29 18:41:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.27,337.21,11.571,156.7,152.82,9.7,185
2021-04-29 18:41:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.46,336.7,11.557,156.6,152.82,9.9,184
2021-04-29 18:41:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.55,337.63,11.557,156.6,152.82,10,186
2021-04-29 18:41:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.46,336.27,11.557,156.6,152.83,8.9,183
2021-04-29 18:41:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.73,339.19,11.557,156.6,152.84,8.2,190
2021-04-29 18:41:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.94,338.39,11.557,156.6,152.86,8.4,188
2021-04-29 18:41:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.16,336.72,11.557,156.6,152.87,8.6,184
2021-04-29 18:41:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.78,336.32,11.477,155.9,152.89,8.3,184
2021-04-29 18:41:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.47,337.55,11.477,155.9,152.91,8,187
2021-04-29 18:41:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.07,336.76,11.477,155.9,152.91,8.6,185
2021-04-29 18:41:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.98,336.33,11.477,155.9,152.92,8.5,184
2021-04-29 18:41:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.66,333.82,11.477,155.9,152.91,8.2,178
2021-04-29 18:41:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.03,333.33,11.457,155.6,152.9,7.6,177
2021-04-29 18:41:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.42,332.83,11.457,155.6,152.86,8,176
2021-04-29 18:41:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.28,331.33,11.457,155.6,152.82,8.9,173
2021-04-29 18:41:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.12,332.65,11.457,155.6,152.77,8.7,176
2021-04-29 18:41:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.74,333.55,11.457,155.6,152.71,8.3,178
2021-04-29 18:41:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.65,333.95,11.457,155.6,152.64,8.2,179
2021-04-29 18:41:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.65,334.71,11.45,155.5,152.6,8.2,181
2021-04-29 18:41:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.55,334.69,11.45,155.5,152.54,8.1,181
2021-04-29 18:41:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.84,334.32,11.45,155.5,152.49,7.4,180
2021-04-29 18:41:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.95,335.09,11.45,155.5,152.46,7.5,182
2021-04-29 18:41:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.91,333.74,11.431,155.9,152.44,7.5,178
2021-04-29 18:41:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.01,333.72,11.431,155.9,152.43,7.6,178
2021-04-29 18:41:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.5,333.42,11.431,155.9,152.42,7.1,177
2021-04-29 18:41:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.18,332.74,11.431,155.9,152.43,6.8,175
2021-04-29 18:41:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.49,332.95,11.431,155.9,152.43,6.1,175
2021-04-29 18:41:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.53,334.96,11.431,155.9,152.44,7.1,181
2021-04-29 18:41:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.03,335.72,11.431,155.9,152.44,7.6,183
2021-04-29 18:41:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.83,335.75,11.433,156.7,152.45,8.4,182
2021-04-29 18:42:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.33,337.01,11.433,156.7,152.46,7.9,185
2021-04-29 18:42:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.03,336.6,11.433,156.7,152.47,8.6,184
2021-04-29 18:42:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.72,338.29,11.433,156.7,152.48,8.3,188
2021-04-29 18:42:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.35,339.18,11.475,156.9,152.5,7.9,190
2021-04-29 18:42:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.53,340.05,11.475,156.9,152.52,8.1,192
2021-04-29 18:42:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.62,340.5,11.475,156.9,152.53,8.2,193
2021-04-29 18:42:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.05,339.15,11.475,156.9,152.55,7.6,190
2021-04-29 18:42:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.77,338.32,11.475,156.9,152.56,7.3,188
2021-04-29 18:42:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.41,340.87,11.475,156.9,152.57,8,194
2021-04-29 18:42:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.43,341.27,11.509,156.9,152.56,8,195
2021-04-29 18:42:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.63,341.32,11.509,156.9,152.54,8.2,195
2021-04-29 18:42:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.79,342.22,11.509,156.9,152.51,8.4,197
2021-04-29 18:42:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.63,341.29,11.509,156.9,152.46,8.2,195
2021-04-29 18:42:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.78,342.46,11.516,156.7,152.38,8.4,198
2021-04-29 18:42:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.86,342.91,11.516,156.7,152.33,8.5,199
2021-04-29 18:42:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.7,341.94,11.516,156.7,152.23,8.3,197
2021-04-29 18:42:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.22,341.33,11.516,156.7,152.17,7.8,196
2021-04-29 18:42:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.96,340.39,11.516,156.7,152.07,7.5,194
2021-04-29 18:42:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.08,339.59,11.516,156.7,151.96,7.6,192
2021-04-29 18:42:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.11,337.97,11.516,156.7,151.9,7.6,188
2021-04-29 18:42:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.69,337.17,11.496,156,151.8,8.2,187
2021-04-29 18:42:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.6,335.88,11.496,156,151.7,8.1,184
2021-04-29 18:42:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.3,335.85,11.496,156,151.64,7.8,184
2021-04-29 18:42:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.3,335.82,11.496,156,151.55,7.8,184
2021-04-29 18:42:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.29,337,11.496,156,151.47,7.8,187
2021-04-29 18:42:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.57,337.29,11.477,155.8,151.41,8.1,188
2021-04-29 18:42:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.67,336.85,11.477,155.8,151.33,8.2,187
2021-04-29 18:42:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.47,336.88,11.477,155.8,151.26,9,187
2021-04-29 18:42:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.26,337.72,11.477,155.8,151.22,8.8,189
2021-04-29 18:42:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.16,338.11,11.477,155.8,151.16,8.7,190
2021-04-29 18:42:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.96,337.64,11.477,155.8,151.12,8.5,189
2021-04-29 18:42:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.97,337.2,11.477,155.8,151.1,8.5,188
2021-04-29 18:42:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.94,336.83,11.447,155.9,151.08,8.5,187
2021-04-29 18:42:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.14,336.83,11.447,155.9,151.06,8.7,187
2021-04-29 18:42:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.05,336.39,11.447,155.9,151.05,8.6,186
2021-04-29 18:42:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.15,335.96,11.447,155.9,151.03,8.7,185
2021-04-29 18:42:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.25,335.08,11.449,155.9,151.01,8.8,183
2021-04-29 18:42:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.24,334.2,11.449,155.9,150.99,8.8,181
2021-04-29 18:42:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.83,333.81,11.449,155.9,150.96,8.4,180
2021-04-29 18:42:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.63,333.83,11.449,155.9,150.94,8.2,180
2021-04-29 18:42:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.71,332.97,11.449,155.9,150.92,8.3,178
2021-04-29 18:42:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.81,332.94,11.449,155.9,150.9,8.4,178
2021-04-29 18:42:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.01,332.9,11.449,155.9,150.9,8.6,178
2021-04-29 18:42:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.2,334.1,11.413,155.8,150.89,8.8,181
2021-04-29 18:42:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.01,334.55,11.413,155.8,150.89,8.6,182
2021-04-29 18:42:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.7,334.15,11.413,155.8,150.89,8.3,181
2021-04-29 18:42:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.79,333.48,11.413,155.8,150.89,7.4,179
2021-04-29 18:42:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.07,333.6,11.396,156.1,150.91,7.7,179
2021-04-29 18:42:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.09,335.22,11.396,156.1,150.92,7.7,183
2021-04-29 18:42:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.59,335.19,11.396,156.1,150.93,8.2,183
2021-04-29 18:42:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.7,336.03,11.396,156.1,150.94,8.3,185
2021-04-29 18:42:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.5,336.04,11.396,156.1,150.95,8.1,185
2021-04-29 18:42:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.69,336.89,11.396,156.1,150.97,8.3,187
2021-04-29 18:42:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.69,337.32,11.396,156.1,151,8.3,188
2021-04-29 18:42:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.65,337.79,11.457,156.2,151.01,8.2,189
2021-04-29 18:42:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.44,338.19,11.457,156.2,151.04,8,190
2021-04-29 18:42:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.55,337.8,11.457,156.2,151.06,8.1,189
2021-04-29 18:42:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.46,336.57,11.457,156.2,151.09,8,186
2021-04-29 18:42:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.36,336.17,11.457,156.2,151.12,7.9,185
2021-04-29 18:42:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.51,336.76,11.516,155.8,151.14,8,187
2021-04-29 18:42:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.61,336.36,11.516,155.8,151.16,8.1,186
2021-04-29 18:42:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.71,336.79,11.516,155.8,151.17,8.2,187
2021-04-29 18:42:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.51,337.19,11.516,155.8,151.18,8,188
2021-04-29 18:42:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.41,336.37,11.516,155.8,151.19,7.9,186
2021-04-29 18:42:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.51,336.37,11.516,155.8,151.2,8,186
2021-04-29 18:42:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.51,336.78,11.516,155.8,151.2,8,187
2021-04-29 18:42:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.12,336.48,11.535,154.7,151.19,7.6,188
2021-04-29 18:42:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.97,338.43,11.535,154.7,151.18,7.5,193
2021-04-29 18:42:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.69,337.8,11.535,154.7,151.17,8.2,191
2021-04-29 18:42:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.82,336.56,11.535,154.7,151.14,8.3,188
2021-04-29 18:42:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.28,336.76,11.503,154.5,151.1,7.8,189
2021-04-29 18:42:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.98,336.7,11.503,154.5,151.07,7.5,189
2021-04-29 18:42:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.98,298.48,11.503,154.5,51.011,7.7,186
2021-04-29 18:42:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.2,335.48,11.503,154.5,150.94,7.7,186
2021-04-29 18:42:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.4,335.07,11.503,154.5,150.89,7.9,185
2021-04-29 18:42:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19,335.41,11.503,154.5,150.8,7.5,186
2021-04-29 18:42:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.29,336.22,11.503,154.5,150.75,7.8,188
2021-04-29 18:42:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.36,336.67,11.476,154.6,150.67,7.9,189
2021-04-29 18:42:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.37,335.41,11.476,154.6,150.58,7.9,186
2021-04-29 18:42:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.27,335.78,11.476,154.6,150.52,7.8,187
2021-04-29 18:42:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.23,337.77,11.476,154.6,150.44,7.8,192
2021-04-29 18:42:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.35,337.53,11.475,154.9,150.34,7.9,191
2021-04-29 18:42:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.15,337.46,11.475,154.9,150.28,7.7,191
2021-04-29 18:42:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19,339,11.475,154.9,150.19,7.6,195
2021-04-29 18:42:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19,338.97,11.475,154.9,150.12,7.6,195
2021-04-29 18:42:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.31,338.72,11.475,154.9,150.08,6.9,195
2021-04-29 18:42:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.46,339.91,11.475,154.9,150.03,7.1,198
2021-04-29 18:42:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.33,340.69,11.475,154.9,150,8,199
2021-04-29 18:42:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.45,339.79,11.427,155.4,149.99,8.1,196
2021-04-29 18:42:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.55,339.49,11.427,155.4,149.99,7.2,196
2021-04-29 18:42:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.32,340.18,11.427,155.4,150,7,198
2021-04-29 18:42:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.83,340,11.427,155.4,150.01,7.5,197
2021-04-29 18:42:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.95,339.65,11.427,155.4,150.04,7.6,196
2021-04-29 18:42:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.17,338.74,11.428,155.1,150.08,7.8,194
2021-04-29 18:42:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.98,338.3,11.428,155.1,150.11,7.6,193
2021-04-29 18:42:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.87,338.69,11.428,155.1,150.17,7.5,194
2021-04-29 18:42:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.86,339.11,11.428,155.1,150.22,7.5,195
2021-04-29 18:42:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.09,338,11.428,155.1,150.3,7.7,192
2021-04-29 18:42:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.79,337.97,11.428,155.1,150.41,7.4,192
2021-04-29 18:42:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.1,337.67,11.428,155.1,150.48,7.7,191
2021-04-29 18:42:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.19,337.73,11.44,154.4,150.61,7.8,192
2021-04-29 18:42:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.29,337.81,11.44,154.4,150.74,7.9,192
2021-04-29 18:42:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.62,336.67,11.44,154.4,150.83,8.2,189
2021-04-29 18:42:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.31,337.08,11.44,154.4,150.97,7.9,190
2021-04-29 18:42:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.29,337.43,11.436,154.2,151.1,7.9,191
2021-04-29 18:42:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.21,336.62,11.436,154.2,151.18,7.8,189
2021-04-29 18:42:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.33,335.46,11.436,154.2,151.29,7.9,186
2021-04-29 18:42:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.33,335.09,11.436,154.2,151.38,7.9,185
2021-04-29 18:42:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.33,335.11,11.436,154.2,151.43,7.9,185
2021-04-29 18:42:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.92,335.9,11.436,154.2,151.49,7.5,187
2021-04-29 18:42:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.93,335.12,11.436,154.2,151.53,7.5,185
2021-04-29 18:42:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.58,334.53,11.48,153.9,151.55,7.1,184
2021-04-29 18:42:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.08,333.76,11.48,153.9,151.56,7.6,182
2021-04-29 18:42:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.88,333.76,11.48,153.9,151.55,7.4,182
2021-04-29 18:42:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.68,333.76,11.48,153.9,151.53,7.2,182
2021-04-29 18:42:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.58,335.21,11.485,153.8,151.49,7.1,186
2021-04-29 18:42:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.47,335.56,11.485,153.8,151.46,7,187
2021-04-29 18:42:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.38,335.15,11.485,153.8,151.41,6.9,186
2021-04-29 18:42:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.28,335.12,11.485,153.8,151.36,6.8,186
2021-04-29 18:42:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.58,333.62,11.485,153.8,151.33,7.1,182
2021-04-29 18:42:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.58,333.22,11.485,153.8,151.27,7.1,181
2021-04-29 18:42:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.24,336.93,11.485,153.8,151.22,6.8,191
2021-04-29 18:42:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.96,334.53,11.465,154.1,151.18,7.5,184
2021-04-29 18:42:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.85,335.68,11.465,154.1,151.13,7.4,187
2021-04-29 18:42:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.15,336.1,11.465,154.1,151.07,7.7,188
2021-04-29 18:42:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.24,336.5,11.465,154.1,151.02,7.8,189
2021-04-29 18:42:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.84,336.39,11.465,154.1,150.95,7.4,189
2021-04-29 18:42:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.08,334.13,11.481,154.3,150.87,7.6,183
2021-04-29 18:42:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.98,334.51,11.481,154.3,150.8,8.5,184
2021-04-29 18:42:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.68,334.89,11.481,154.3,150.71,8.2,185
2021-04-29 18:42:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.77,335.69,11.481,154.3,150.61,8.3,187
2021-04-29 18:42:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.56,336.47,11.481,154.3,150.54,8.1,189
2021-04-29 18:42:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.47,336,11.481,154.3,150.45,8,188
2021-04-29 18:42:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.1,337.11,11.422,154.9,150.38,7.7,190
2021-04-29 18:42:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.96,338.67,11.422,154.9,150.34,7.6,194
2021-04-29 18:42:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.9,340.25,11.422,154.9,150.31,7.6,198
2021-04-29 18:42:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.71,340.15,11.422,154.9,150.3,8.4,197
2021-04-29 18:42:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.49,340.5,11.422,154.9,150.31,8.2,198
2021-04-29 18:42:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.26,337.26,11.377,155.1,150.36,7.9,190
2021-04-29 18:42:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.82,338.79,11.377,155.1,150.4,7.5,194
2021-04-29 18:42:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.24,338.12,11.377,155.1,150.48,7.9,192
2021-04-29 18:42:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.51,339.06,11.377,155.1,150.57,8.2,194
2021-04-29 18:42:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.17,340.23,11.377,155.1,150.64,7.9,197
2021-04-29 18:42:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.36,340.35,11.377,155.1,150.74,8.1,197
2021-04-29 18:42:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.39,339.56,11.377,155.1,150.84,8.1,195
2021-04-29 18:42:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.63,339.29,11.33,154.4,150.9,8.4,195
2021-04-29 18:42:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.66,338.47,11.33,154.4,150.97,8.4,193
2021-04-29 18:42:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.39,337.58,11.33,154.4,151.04,8.1,191
2021-04-29 18:42:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.36,338.44,11.33,154.4,151.09,8.1,193
2021-04-29 18:42:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.18,337.22,11.332,153.8,151.14,7.9,191
2021-04-29 18:42:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.3,336.44,11.332,153.8,151.19,8,189
2021-04-29 18:42:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.22,335.62,11.332,153.8,151.22,7.9,187
2021-04-29 18:42:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.12,335.61,11.332,153.8,151.25,7.8,187
2021-04-29 18:42:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.22,335.64,11.332,153.8,151.27,7.9,187
2021-04-29 18:42:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.01,336.02,11.332,153.8,151.28,7.7,188
2021-04-29 18:42:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.02,335.62,11.332,153.8,151.29,7.7,187
2021-04-29 18:42:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.94,335.76,11.365,153.4,151.3,7.6,188
2021-04-29 18:42:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.74,335.73,11.365,153.4,151.31,7.4,188
2021-04-29 18:42:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.85,335.36,11.365,153.4,151.32,7.5,187
2021-04-29 18:42:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.85,335.36,11.365,153.4,151.33,7.5,187
2021-04-29 18:42:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.64,335.72,11.365,153.4,151.34,7.3,188
2021-04-29 18:42:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.76,336.05,11.381,153.9,151.36,7.4,188
2021-04-29 18:42:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.64,336.82,11.381,153.9,151.37,7.3,190
2021-04-29 18:42:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.53,337.19,11.381,153.9,151.39,7.2,191
2021-04-29 18:42:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.83,337.27,11.381,153.9,151.39,7.5,191
2021-04-29 18:42:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.25,336.56,11.381,153.9,151.39,7.9,189
2021-04-29 18:42:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.35,336.57,11.381,153.9,151.38,8,189
2021-04-29 18:42:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.69,336.76,11.503,154.9,151.36,8.2,188
2021-04-29 18:42:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.79,336.76,11.503,154.9,151.33,8.3,188
2021-04-29 18:42:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.77,337.58,11.503,154.9,151.3,8.3,190
2021-04-29 18:42:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.66,337.96,11.503,154.9,151.26,8.2,191
2021-04-29 18:42:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.77,337.55,11.503,154.9,151.23,8.3,190
2021-04-29 18:42:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.7,337.98,11.536,155,151.18,8.2,191
2021-04-29 18:42:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.6,337.95,11.536,155,151.15,8.1,191
2021-04-29 18:42:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.5,337.91,11.536,155,151.12,8,191
2021-04-29 18:42:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.5,337.9,11.536,155,151.09,8,191
2021-04-29 18:42:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.49,338.3,11.536,155,151.07,8,192
2021-04-29 18:42:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.59,338.32,11.536,155,151.04,8.1,192
2021-04-29 18:42:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.79,338.35,11.536,155,151.02,8.3,192
2021-04-29 18:42:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.51,338.19,11.46,154.8,151,8.1,192
2021-04-29 18:42:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.44,336.92,11.46,154.8,150.96,8,189
2021-04-29 18:42:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.75,336.11,11.46,154.8,150.92,8.3,187
2021-04-29 18:42:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.85,336.53,11.46,154.8,150.89,8.4,188
2021-04-29 18:42:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.89,336.84,11.414,154.6,150.86,8.5,189
2021-04-29 18:42:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.39,336.75,11.414,154.6,150.82,8,189
2021-04-29 18:42:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.91,335.97,11.414,154.6,150.8,8.5,187
2021-04-29 18:42:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.51,334.26,11.414,154.6,150.77,8.1,183
2021-04-29 18:42:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.91,334.66,11.414,154.6,150.74,8.5,184
2021-04-29 18:42:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.21,334.22,11.414,154.6,150.72,8.8,183
2021-04-29 18:42:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.01,334.21,11.414,154.6,150.69,8.6,183
2021-04-29 18:42:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.66,334.46,11.362,154.3,150.67,8.3,184
2021-04-29 18:42:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.36,334.45,11.362,154.3,150.66,8,184
2021-04-29 18:42:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.26,333.63,11.362,154.3,150.66,7.9,182
2021-04-29 18:42:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.43,331.75,11.362,154.3,150.67,7.1,177
2021-04-29 18:42:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.34,332.16,11.362,154.3,150.69,7,178
2021-04-29 18:42:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.03,334.9,11.332,154.4,150.74,6.7,185
2021-04-29 18:42:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.93,335.28,11.332,154.4,150.78,6.6,186
2021-04-29 18:42:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.43,334.96,11.332,154.4,150.86,7.1,185
2021-04-29 18:42:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.63,333.83,11.332,154.4,150.95,7.3,182
2021-04-29 18:42:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.93,333.52,11.332,154.4,151.02,6.6,181
2021-04-29 18:42:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.23,334.99,11.332,154.4,151.13,5.9,185
2021-04-29 18:42:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.33,336.7,11.354,154.3,151.24,6,190
2021-04-29 18:42:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.65,335.02,11.354,154.3,151.32,6.3,185
2021-04-29 18:42:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.45,335.04,11.354,154.3,151.43,6.1,185
2021-04-29 18:42:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.43,332.28,11.354,154.3,151.53,6.1,177
2021-04-29 18:42:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.85,335.5,11.354,154.3,151.59,6.5,186
2021-04-29 18:42:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.98,336.38,11.413,153.9,151.68,6.6,189
2021-04-29 18:42:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.91,334.93,11.413,153.9,151.75,6.5,185
2021-04-29 18:42:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.1,335.34,11.413,153.9,151.79,6.7,186
2021-04-29 18:42:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.5,335.41,11.413,153.9,151.84,7.1,186
2021-04-29 18:42:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.7,335.84,11.413,153.9,151.87,7.3,187
2021-04-29 18:42:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.71,334.29,11.413,153.9,151.89,7.3,183
2021-04-29 18:42:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.71,333.51,11.413,153.9,151.89,7.3,181
2021-04-29 18:42:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.87,333.89,11.474,153.9,151.87,7.4,182
2021-04-29 18:42:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.07,334.27,11.474,153.9,151.84,7.6,183
2021-04-29 18:42:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.37,335.08,11.474,153.9,151.79,7.9,185
2021-04-29 18:42:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.17,333.84,11.474,153.9,151.74,7.7,182
2021-04-29 18:42:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.62,331.05,11.457,154.2,151.64,8.2,175
2021-04-29 18:42:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.41,331.05,11.457,154.2,151.53,8,175
2021-04-29 18:42:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.21,331.06,11.457,154.2,151.45,7.8,175
2021-04-29 18:42:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.11,331.03,11.457,154.2,151.31,7.7,175
2021-04-29 18:42:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.13,331.77,11.457,154.2,151.16,7.7,177
2021-04-29 18:42:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.34,332.11,11.457,154.2,151.07,7.9,178
2021-04-29 18:42:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.35,332.87,11.457,154.2,150.94,7.9,180
2021-04-29 18:42:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.95,334.19,11.458,155.2,150.82,8.5,182
2021-04-29 18:42:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.15,333.72,11.458,155.2,150.76,8.7,181
2021-04-29 18:43:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.86,335.4,11.458,155.2,150.67,8.4,185
2021-04-29 18:43:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.86,335.79,11.458,155.2,150.6,8.4,186
2021-04-29 18:43:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.64,337.02,11.458,155.2,150.57,8.2,189
2021-04-29 18:43:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.76,337.25,11.472,155.6,150.52,8.3,189
2021-04-29 18:43:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.76,337.23,11.472,155.6,150.49,8.3,189
2021-04-29 18:43:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.65,338.05,11.472,155.6,150.48,8.2,191
2021-04-29 18:43:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.45,338.02,11.472,155.6,150.48,8,191
2021-04-29 18:43:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.6,339.72,11.472,155.6,150.5,8.2,195
2021-04-29 18:43:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.41,339.26,11.472,155.6,150.52,8,194
2021-04-29 18:43:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.08,338.57,11.427,155.2,150.58,7.7,193
2021-04-29 18:43:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.69,338.09,11.427,155.2,150.62,7.3,192
2021-04-29 18:43:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.71,336.95,11.427,155.2,150.69,7.3,189
2021-04-29 18:43:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.49,338.09,11.427,155.2,150.75,7.1,192
2021-04-29 18:43:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.49,338.11,11.427,155.2,150.79,7.1,192
2021-04-29 18:43:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.2,337.71,11.345,154.6,150.83,6.9,192
2021-04-29 18:43:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.21,337.35,11.345,154.6,150.87,6.9,191
2021-04-29 18:43:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.04,335.82,11.345,154.6,150.89,6.7,187
2021-04-29 18:43:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.84,335.44,11.345,154.6,150.91,6.5,186
2021-04-29 18:43:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.74,335.08,11.345,154.6,150.93,6.4,185
2021-04-29 18:43:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.14,334.35,11.345,154.6,150.94,6.8,183
2021-04-29 18:43:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.74,333.29,11.345,154.6,150.98,6.4,180
2021-04-29 18:43:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.4,332.83,11.309,153.8,151.02,6.1,180
2021-04-29 18:43:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.4,332.84,11.309,153.8,151.05,6.1,180
2021-04-29 18:43:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.2,332.19,11.309,153.8,151.11,5.9,178
2021-04-29 18:43:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.5,332.16,11.309,153.8,151.18,6.2,178
2021-04-29 18:43:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.31,331.11,11.339,153.7,151.22,6,175
2021-04-29 18:43:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.57,329.99,11.339,153.7,151.29,6.3,172
2021-04-29 18:43:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.67,329.97,11.339,153.7,151.36,6.4,172
2021-04-29 18:43:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.67,329.98,11.339,153.7,151.39,6.4,172
2021-04-29 18:43:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.66,329.64,11.339,153.7,151.44,6.4,171
2021-04-29 18:43:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.62,331.83,11.339,153.7,151.47,6.3,177
2021-04-29 18:43:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.52,331.51,11.339,153.7,151.49,6.2,176
2021-04-29 18:43:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.98,331.21,11.421,154,151.51,5.6,174
2021-04-29 18:43:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.62,333.12,11.421,154,151.51,6.2,180
2021-04-29 18:43:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.72,333.11,11.421,154,151.51,6.3,180
2021-04-29 18:43:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.02,333.45,11.421,154,151.49,6.6,181
2021-04-29 18:43:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.12,333.43,11.421,154,151.47,6.7,181
2021-04-29 18:43:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.17,333.31,11.477,154.4,151.43,6.7,180
2021-04-29 18:43:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.16,332.55,11.477,154.4,151.37,6.7,178
2021-04-29 18:43:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.74,326.02,11.477,154.4,151.33,6.6,160
2021-04-29 18:43:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.5,326.94,11.477,154.4,151.25,6.3,162
2021-04-29 18:43:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.57,326.47,11.477,154.4,151.15,6.4,161
2021-04-29 18:43:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.5,326.88,11.477,154.4,151.08,6.3,162
2021-04-29 18:43:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.63,328.37,11.552,155.1,150.97,6.3,165
2021-04-29 18:43:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.25,328.96,11.552,155.1,150.86,5.9,166
2021-04-29 18:43:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.18,331.32,11.552,155.1,150.79,6.7,174
2021-04-29 18:43:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.71,332.16,11.552,155.1,150.69,6.2,176
2021-04-29 18:43:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.09,331.68,11.552,155.1,150.6,5.6,174
2021-04-29 18:43:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.86,336.09,11.562,155.3,150.55,6.3,187
2021-04-29 18:43:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.84,337.3,11.562,155.3,150.47,7.3,190
2021-04-29 18:43:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.82,340.81,11.562,155.3,150.43,7.4,199
2021-04-29 18:43:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.89,339.23,11.562,155.3,150.37,7.4,195
2021-04-29 18:43:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.69,339.15,11.562,155.3,150.33,7.2,195
2021-04-29 18:43:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.55,336.81,11.562,155.3,150.31,7,189
2021-04-29 18:43:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.96,335.65,11.562,155.3,150.29,6.4,186
2021-04-29 18:43:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.16,335.72,11.461,154.8,150.29,6.7,187
2021-04-29 18:43:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.16,334.98,11.461,154.8,150.3,6.7,185
2021-04-29 18:43:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.56,333.94,11.461,154.8,150.33,6.1,182
2021-04-29 18:43:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.85,333.21,11.461,154.8,150.36,6.4,180
2021-04-29 18:43:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.98,333.6,11.38,154.3,150.39,6.6,182
2021-04-29 18:43:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.48,334.69,11.38,154.3,150.43,6.1,185
2021-04-29 18:43:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.87,335.82,11.38,154.3,150.48,6.5,188
2021-04-29 18:43:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.88,333.99,11.38,154.3,150.51,7.5,183
2021-04-29 18:43:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.28,334.02,11.38,154.3,150.57,6.9,183
2021-04-29 18:43:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.48,333.27,11.38,154.3,150.61,7.1,181
2021-04-29 18:43:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.77,332.85,11.38,154.3,150.63,7.4,180
2021-04-29 18:43:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.73,332.62,11.334,153.9,150.66,7.4,180
2021-04-29 18:43:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.53,332.64,11.334,153.9,150.66,7.2,180
2021-04-29 18:43:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.03,333.4,11.334,153.9,150.66,7.7,182
2021-04-29 18:43:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.43,333.8,11.334,153.9,150.65,7.1,183
2021-04-29 18:43:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.12,334.68,11.322,154.1,150.65,6.8,185
2021-04-29 18:43:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.12,334.69,11.322,154.1,150.66,6.8,185
2021-04-29 18:43:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.52,334.66,11.322,154.1,150.68,6.2,185
2021-04-29 18:43:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.52,334.31,11.322,154.1,150.69,6.2,184
2021-04-29 18:43:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.61,335.75,11.322,154.1,150.73,6.3,188
2021-04-29 18:43:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.51,335.75,11.322,154.1,150.77,6.2,188
2021-04-29 18:43:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.59,336.85,11.322,154.1,150.81,6.3,191
2021-04-29 18:43:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.66,337.82,11.311,154.4,150.86,6.4,193
2021-04-29 18:43:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.96,337.56,11.311,154.4,150.9,6.7,192
2021-04-29 18:43:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.58,337.09,11.311,154.4,150.93,6.3,191
2021-04-29 18:43:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.58,337.11,11.311,154.4,150.97,6.3,191
2021-04-29 18:43:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.63,338.59,11.311,154.4,151,6.4,195
2021-04-29 18:43:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.32,339.15,11.332,154.4,151.01,6.1,197
2021-04-29 18:43:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.39,337.41,11.332,154.4,151.01,6.1,192
2021-04-29 18:43:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.28,337.72,11.332,154.4,151.01,6,193
2021-04-29 18:43:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.33,334.96,11.332,154.4,151.01,6,185
2021-04-29 18:43:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.53,333.55,11.332,154.4,151,6.2,181
2021-04-29 18:43:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.43,334.26,11.332,154.4,151,6.1,183
2021-04-29 18:43:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.62,335.69,11.332,154.4,151,6.3,187
2021-04-29 18:43:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.85,335.75,11.453,154.5,150.99,6.4,187
2021-04-29 18:43:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.65,334.3,11.453,154.5,150.98,7.2,183
2021-04-29 18:43:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.65,335.06,11.453,154.5,150.96,7.2,185
2021-04-29 18:43:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.93,332.48,11.453,154.5,150.93,6.5,178
2021-04-29 18:43:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.18,331.71,11.513,154.5,150.9,6.7,176
2021-04-29 18:43:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.59,332.34,11.513,154.5,150.84,7.1,178
2021-04-29 18:43:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.21,334.6,11.513,154.5,150.78,6.7,184
2021-04-29 18:43:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.91,334.99,11.513,154.5,150.74,7.4,185
2021-04-29 18:43:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.61,333.34,11.513,154.5,150.68,8.1,181
2021-04-29 18:43:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.88,331.81,11.513,154.5,150.63,7.4,177
2021-04-29 18:43:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.17,331.34,11.513,154.5,150.6,7.7,176
2021-04-29 18:43:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.6,332.12,11.519,154.3,150.58,7.1,178
2021-04-29 18:43:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.52,333.65,11.519,154.3,150.57,7,182
2021-04-29 18:43:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.42,335.15,11.519,154.3,150.58,6.9,186
2021-04-29 18:43:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.89,336.91,11.519,154.3,150.6,6.4,191
2021-04-29 18:43:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.82,337.99,11.484,154.3,150.63,6.4,194
2021-04-29 18:43:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.47,336.32,11.484,154.3,150.64,7,189
2021-04-29 18:43:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.78,335.61,11.484,154.3,150.67,7.3,187
2021-04-29 18:43:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.18,335.26,11.484,154.3,150.7,7.7,186
2021-04-29 18:43:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.48,334.47,11.484,154.3,150.71,8,184
2021-04-29 18:43:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.38,333.19,11.484,154.3,150.75,8.9,181
2021-04-29 18:43:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.58,333.62,11.484,154.3,150.77,9.1,182
2021-04-29 18:43:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.45,331.66,11.474,153.9,150.8,9,178
2021-04-29 18:43:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.52,330.34,11.474,153.9,150.85,9.1,175
2021-04-29 18:43:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.4,329.5,11.474,153.9,150.88,9,173
2021-04-29 18:43:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.64,330.99,11.474,153.9,150.92,8.2,176
2021-04-29 18:43:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.37,332.7,11.474,153.9,150.96,7.9,180
2021-04-29 18:43:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.43,332.23,11.437,153.8,150.99,8,179
2021-04-29 18:43:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.13,332.69,11.437,153.8,151.04,7.7,180
2021-04-29 18:43:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.73,333.08,11.437,153.8,151.08,8.3,181
2021-04-29 18:43:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.63,332.67,11.437,153.8,151.1,8.2,180
2021-04-29 18:43:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.73,332.68,11.437,153.8,151.14,8.3,180
2021-04-29 18:43:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.64,334.37,11.437,153.8,151.17,8.2,184
2021-04-29 18:43:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.24,334.36,11.437,153.8,151.18,7.8,184
2021-04-29 18:43:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.94,336.08,11.354,154,151.19,7.6,188
2021-04-29 18:43:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.42,336.99,11.354,154,151.18,8.1,190
2021-04-29 18:43:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.21,337.36,11.354,154,151.18,7.9,191
2021-04-29 18:43:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.84,335.66,11.354,154,151.17,7.5,187
2021-04-29 18:43:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.83,335.31,11.34,154.1,151.15,7.5,186
2021-04-29 18:43:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.44,334.95,11.34,154.1,151.14,8.1,185
2021-04-29 18:43:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.54,334.53,11.34,154.1,151.12,8.2,184
2021-04-29 18:43:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.32,332.03,11.34,154.1,151.1,8,178
2021-04-29 18:43:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.31,331.61,11.34,154.1,151.08,8,177
2021-04-29 18:43:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.21,331.62,11.34,154.1,151.05,7.9,177
2021-04-29 18:43:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.83,332.88,11.34,154.1,151.04,7.5,180
2021-04-29 18:43:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.88,333.52,11.382,154.5,151.03,7.5,181
2021-04-29 18:43:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.87,333.12,11.382,154.5,151.02,7.5,180
2021-04-29 18:43:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.13,331.05,11.382,154.5,151.02,7.8,175
2021-04-29 18:43:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.48,334.72,11.382,154.5,151.03,8.1,184
2021-04-29 18:43:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.81,335.63,11.415,154.6,151.04,8.4,186
2021-04-29 18:43:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.7,336.47,11.415,154.6,151.05,8.3,188
2021-04-29 18:43:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.61,336.05,11.415,154.6,151.07,8.2,187
2021-04-29 18:43:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.71,335.65,11.415,154.6,151.1,8.3,186
2021-04-29 18:43:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.81,335.67,11.415,154.6,151.12,8.4,186
2021-04-29 18:43:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.31,336.05,11.415,154.6,151.15,7.9,187
2021-04-29 18:43:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.71,335.27,11.415,154.6,151.18,8.3,185
2021-04-29 18:43:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.98,334.86,11.476,154.6,151.2,8.5,184
2021-04-29 18:43:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.68,334.87,11.476,154.6,151.24,8.2,184
2021-04-29 18:43:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.47,334.06,11.476,154.6,151.29,8,182
2021-04-29 18:43:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.67,333.23,11.476,154.6,151.32,8.2,180
2021-04-29 18:43:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.56,332.44,11.476,154.6,151.37,8.1,178
2021-04-29 18:43:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.13,331.59,11.465,154.4,151.4,7.7,176
2021-04-29 18:43:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.93,331.65,11.465,154.4,151.44,7.5,176
2021-04-29 18:43:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.92,331.27,11.465,154.4,151.47,7.5,175
2021-04-29 18:43:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.43,331.56,11.465,154.4,151.48,8,176
2021-04-29 18:43:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.15,332.28,11.465,154.4,151.48,8.7,178
2021-04-29 18:43:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.36,333.12,11.465,154.4,151.47,8.9,180
2021-04-29 18:43:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.55,332.77,11.465,154.4,151.46,8.1,179
2021-04-29 18:43:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.84,333.57,11.446,154.5,151.44,9.4,181
2021-04-29 18:43:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.85,334.47,11.446,154.5,151.44,10.4,183
2021-04-29 18:43:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.84,333.04,11.446,154.5,151.44,10.4,180
2021-04-29 18:43:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.7,330.89,11.446,154.5,151.45,9.3,175
2021-04-29 18:43:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.14,333.2,11.446,154.5,151.48,8.7,180
2021-04-29 18:43:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.88,332.31,11.497,154.6,151.5,9.4,178
2021-04-29 18:43:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.39,333.27,11.497,154.6,151.55,8.9,180
2021-04-29 18:43:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.19,333.31,11.497,154.6,151.6,8.7,180
2021-04-29 18:43:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.29,333.31,11.497,154.6,151.62,8.8,180
2021-04-29 18:43:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.52,333.69,11.526,154.5,151.66,9,181
2021-04-29 18:43:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.62,333.26,11.526,154.5,151.69,9.1,180
2021-04-29 18:43:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.52,333.27,11.526,154.5,151.7,9,180
2021-04-29 18:43:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.54,329.75,11.526,154.5,151.72,9.1,172
2021-04-29 18:43:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.01,327.97,11.547,154,151.72,9.6,169
2021-04-29 18:43:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.54,326.79,11.547,154,151.72,9.2,166
2021-04-29 18:43:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.32,326.43,11.547,154,151.7,9,165
2021-04-29 18:43:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.55,325.39,11.547,154,151.68,9.3,163
2021-04-29 18:43:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.85,325.22,11.547,154,151.64,9.6,163
2021-04-29 18:43:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.29,324.58,11.547,154,151.59,9.1,161
2021-04-29 18:43:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20,324.74,11.547,154,151.56,8.8,161
2021-04-29 18:43:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.41,324.58,11.477,154,151.51,8.3,160
2021-04-29 18:43:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.37,324.15,11.477,154,151.46,8.3,159
2021-04-29 18:43:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.82,323.69,11.477,154,151.42,7.8,157
2021-04-29 18:43:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.39,326.07,11.477,154,151.37,7.2,162
2021-04-29 18:43:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.63,325.12,11.444,154.9,151.31,7.6,159
2021-04-29 18:43:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.4,324.88,11.444,154.9,151.28,7.4,158
2021-04-29 18:43:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.2,325.03,11.444,154.9,151.22,7.2,158
2021-04-29 18:43:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.01,325.18,11.444,154.9,151.17,7,158
2021-04-29 18:43:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.09,327.49,11.444,154.9,151.14,6.9,164
2021-04-29 18:43:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.28,327.34,11.444,154.9,151.1,7.1,164
2021-04-29 18:43:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.14,327.29,11.484,155.9,151.07,7,162
2021-04-29 18:43:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.74,328.47,11.484,155.9,151.06,7.5,166
2021-04-29 18:43:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.95,330.39,11.484,155.9,151.06,7.6,171
2021-04-29 18:43:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.56,333.49,11.484,155.9,151.07,8.1,179
2021-04-29 18:43:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.38,334.76,11.484,155.9,151.11,7.9,182
2021-04-29 18:43:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.08,335.15,11.478,155.8,151.18,7.6,183
2021-04-29 18:43:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.97,334.28,11.478,155.8,151.23,8.5,181
2021-04-29 18:43:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.68,335.6,11.478,155.8,151.31,8.2,184
2021-04-29 18:43:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.28,336.49,11.478,155.8,151.39,8.8,186
2021-04-29 18:43:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.08,335.22,11.478,155.8,151.44,8.6,183
2021-04-29 18:43:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.57,334.79,11.478,155.8,151.51,9.1,182
2021-04-29 18:43:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.54,332.6,11.478,155.8,151.56,9.1,177
2021-04-29 18:43:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.97,334.8,11.478,155.8,151.59,9.5,182
2021-04-29 18:43:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.17,334.34,11.478,155.8,151.62,9.7,181
2021-04-29 18:43:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.77,334.38,11.478,155.8,151.63,9.3,181
2021-04-29 18:43:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.8,333.29,11.405,154.5,151.64,8.4,180
2021-04-29 18:43:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.66,331.2,11.405,154.5,151.66,8.3,175
2021-04-29 18:43:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.05,330.68,11.405,154.5,151.67,8.7,174
2021-04-29 18:43:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.92,329.86,11.405,154.5,151.69,8.6,172
2021-04-29 18:43:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.01,327.34,11.388,154,151.71,8.8,167
2021-04-29 18:43:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.96,328.26,11.388,154,151.74,8.7,169
2021-04-29 18:43:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.4,327.21,11.388,154,151.75,8.2,166
2021-04-29 18:43:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.78,327.12,11.388,154,151.78,7.6,165
2021-04-29 18:43:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.73,327.97,11.388,154,151.79,7.5,167
2021-04-29 18:43:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.98,329.08,11.388,154,151.8,7.7,170
2021-04-29 18:43:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.92,327.66,11.408,154.3,151.79,7.7,166
2021-04-29 18:43:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.64,328.2,11.408,154.3,151.78,7.4,167
2021-04-29 18:43:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.88,328.89,11.408,154.3,151.75,7.6,169
2021-04-29 18:43:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.86,328.48,11.408,154.3,151.72,7.6,168
2021-04-29 18:43:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.96,327.94,11.462,154.8,151.71,7.7,166
2021-04-29 18:43:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.02,329.13,11.462,154.8,151.68,7.7,169
2021-04-29 18:43:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.82,329.21,11.462,154.8,151.65,7.5,169
2021-04-29 18:43:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.07,330.31,11.462,154.8,151.63,7.7,172
2021-04-29 18:43:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.63,329.28,11.462,154.8,151.6,7.3,169
2021-04-29 18:43:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.84,329.57,11.462,154.8,151.56,7.5,170
2021-04-29 18:43:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.77,330.38,11.462,154.8,151.52,7.4,172
2021-04-29 18:43:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.63,329.55,11.483,155.3,151.47,7.3,169
2021-04-29 18:43:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.32,331.59,11.483,155.3,151.4,6.9,174
2021-04-29 18:43:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.85,332.58,11.483,155.3,151.35,7.4,177
2021-04-29 18:44:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.96,332.92,11.483,155.3,151.28,7.5,178
2021-04-29 18:44:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.86,329.17,11.512,155,151.2,7.5,169
2021-04-29 18:44:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.88,329.54,11.512,155,151.15,7.5,170
2021-04-29 18:44:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.33,330.56,11.512,155,151.08,7.9,173
2021-04-29 18:44:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.01,330.24,11.512,155,151.03,7.6,172
2021-04-29 18:44:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.89,329.86,11.512,155,150.96,7.5,171
2021-04-29 18:44:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.99,329.8,11.512,155,150.91,7.6,171
2021-04-29 18:44:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.14,330.49,11.521,154.9,150.88,7.7,173
2021-04-29 18:44:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.9,332.53,11.521,154.9,150.84,7.4,178
2021-04-29 18:44:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.2,332.87,11.521,154.9,150.82,7.7,179
2021-04-29 18:44:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.78,331.94,11.521,154.9,150.82,8.3,177
2021-04-29 18:44:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.49,332.41,11.521,154.9,150.83,8,178
2021-04-29 18:44:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.18,332.47,11.515,155.2,150.85,8.7,178
2021-04-29 18:44:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.01,335.51,11.515,155.2,150.88,9.5,185
2021-04-29 18:44:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.1,336.98,11.515,155.2,150.91,10.6,188
2021-04-29 18:44:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.67,338.84,11.515,155.2,150.94,10.2,192
2021-04-29 18:44:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.94,339.85,11.515,155.2,150.96,10.5,194
2021-04-29 18:44:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.37,338.8,11.515,155.2,150.98,9.9,192
2021-04-29 18:44:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.93,339.74,11.504,155.4,150.99,9.5,194
2021-04-29 18:44:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.11,340.24,11.504,155.4,150.98,9.7,195
2021-04-29 18:44:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.77,338.33,11.504,155.4,150.96,9.3,191
2021-04-29 18:44:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.16,339.03,11.504,155.4,150.93,10.7,192
2021-04-29 18:44:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.34,332.18,11.471,155,150.91,9.9,178
2021-04-29 18:44:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.24,332.18,11.471,155,150.88,9.8,178
2021-04-29 18:44:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.59,330.48,11.471,155,150.85,9.2,174
2021-04-29 18:44:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.02,331.27,11.471,155,150.81,9.6,176
2021-04-29 18:44:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.32,331.19,11.471,155,150.77,9.9,176
2021-04-29 18:44:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.85,329.45,11.471,155,150.74,9.5,172
2021-04-29 18:44:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.99,330.31,11.471,155,150.7,9.6,174
2021-04-29 18:44:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.48,329.48,11.362,154.2,150.65,9.2,173
2021-04-29 18:44:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.08,329.59,11.362,154.2,150.63,8.8,173
2021-04-29 18:44:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.96,329.17,11.362,154.2,150.59,8.7,172
2021-04-29 18:44:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.58,329.72,11.362,154.2,150.57,8.3,173
2021-04-29 18:44:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.21,327.45,11.32,154.5,150.57,8.1,167
2021-04-29 18:44:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.63,327.68,11.32,154.5,150.58,8.5,168
2021-04-29 18:44:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.99,328.87,11.32,154.5,150.61,8.8,171
2021-04-29 18:44:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.83,329.82,11.32,154.5,150.65,8.6,173
2021-04-29 18:44:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.72,329.46,11.32,154.5,150.73,8.5,172
2021-04-29 18:44:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.86,330.75,11.32,154.5,150.81,8.6,175
2021-04-29 18:44:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.01,333.35,11.32,154.5,150.86,8.7,181
2021-04-29 18:44:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.9,333.98,11.409,155.5,150.94,8.5,181
2021-04-29 18:44:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.03,331.27,11.409,155.5,151,7.7,174
2021-04-29 18:44:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.69,333.62,11.409,155.5,151.03,8.3,180
2021-04-29 18:44:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.49,333.66,11.409,155.5,151.06,8.1,180
2021-04-29 18:44:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.66,333.66,11.471,155.5,151.08,8.2,180
2021-04-29 18:44:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.75,333.22,11.471,155.5,151.08,8.3,179
2021-04-29 18:44:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.94,332.76,11.471,155.5,151.06,8.5,178
2021-04-29 18:44:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.82,331.92,11.471,155.5,151.04,8.4,176
2021-04-29 18:44:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.53,332.39,11.471,155.5,150.99,8.1,177
2021-04-29 18:44:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.41,331.57,11.471,155.5,150.92,8,175
2021-04-29 18:44:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.49,331.1,11.471,155.5,150.87,8.1,174
2021-04-29 18:44:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.28,329.38,11.481,154.5,150.77,8.9,172
2021-04-29 18:44:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.21,330.23,11.481,154.5,150.66,8.8,174
2021-04-29 18:44:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.92,330.7,11.481,154.5,150.57,8.5,175
2021-04-29 18:44:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.01,330.19,11.481,154.5,150.44,8.6,174
2021-04-29 18:44:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.62,330.67,11.481,154.5,150.31,8.2,175
2021-04-29 18:44:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.4,330.63,11.463,154.4,150.23,8,175
2021-04-29 18:44:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.42,331.4,11.463,154.4,150.1,8,177
2021-04-29 18:44:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.43,331.77,11.463,154.4,149.99,8,178
2021-04-29 18:44:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.63,331.7,11.463,154.4,149.93,8.2,178
2021-04-29 18:44:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.55,332.52,11.463,154.4,149.85,8.1,180
2021-04-29 18:44:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.06,333.28,11.463,154.4,149.78,8.6,182
2021-04-29 18:44:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.05,332.84,11.463,154.4,149.75,8.6,181
2021-04-29 18:44:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.09,333.42,11.494,154.7,149.72,8.6,182
2021-04-29 18:44:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.29,333.4,11.494,154.7,149.7,8.8,182
2021-04-29 18:44:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.49,333.38,11.494,154.7,149.7,9,182
2021-04-29 18:44:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.59,333.82,11.494,154.7,149.71,9.1,183
2021-04-29 18:44:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.5,334.27,11.5,154.7,149.72,9,184
2021-04-29 18:44:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.5,333.84,11.5,154.7,149.74,9,183
2021-04-29 18:44:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.5,333.85,11.5,154.7,149.76,9,183
2021-04-29 18:44:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.69,333.4,11.5,154.7,149.78,9.2,182
2021-04-29 18:44:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.69,333.42,11.5,154.7,149.82,9.2,182
2021-04-29 18:44:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.69,332.99,11.5,154.7,149.85,9.2,181
2021-04-29 18:44:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.38,332.6,11.5,154.7,149.88,8.9,180
2021-04-29 18:44:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.35,332.43,11.457,153.6,149.92,8.9,181
2021-04-29 18:44:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.14,331.6,11.457,153.6,149.96,8.7,179
2021-04-29 18:44:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.43,331.14,11.457,153.6,150,9,178
2021-04-29 18:44:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.23,331.18,11.457,153.6,150.04,8.8,178
2021-04-29 18:44:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.56,330.47,11.393,153.2,150.09,9.2,177
2021-04-29 18:44:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.57,330.93,11.393,153.2,150.12,9.2,178
2021-04-29 18:44:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.46,330.52,11.393,153.2,150.17,9.1,177
2021-04-29 18:44:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.37,330.57,11.393,153.2,150.23,9,177
2021-04-29 18:44:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.06,330.2,11.393,153.2,150.27,8.7,176
2021-04-29 18:44:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.77,330.71,11.393,153.2,150.34,8.4,177
2021-04-29 18:44:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.95,329.84,11.393,153.2,150.39,8.6,175
2021-04-29 18:44:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.11,330.05,11.362,153.6,150.47,8.8,175
2021-04-29 18:44:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.9,329.7,11.362,153.6,150.55,8.6,174
2021-04-29 18:44:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.83,330.61,11.362,153.6,150.61,8.5,176
2021-04-29 18:44:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.73,330.66,11.362,153.6,150.68,8.4,176
2021-04-29 18:44:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.73,330.69,11.362,153.6,150.76,8.4,176
2021-04-29 18:44:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.96,331.28,11.389,153.9,150.8,8.6,177
2021-04-29 18:44:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.16,331.26,11.389,153.9,150.85,8.8,177
2021-04-29 18:44:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.26,331.26,11.389,153.9,150.88,8.9,177
2021-04-29 18:44:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.25,330.83,11.389,153.9,150.9,8.9,176
2021-04-29 18:44:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.27,331.71,11.389,153.9,150.91,8.9,178
2021-04-29 18:44:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.35,330.82,11.389,153.9,150.91,9,176
2021-04-29 18:44:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.24,330.4,11.389,153.9,150.91,8.9,175
2021-04-29 18:44:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.19,331.34,11.419,154,150.89,8.8,177
2021-04-29 18:44:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.17,330.46,11.419,154,150.87,8.8,175
2021-04-29 18:44:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.87,330.53,11.419,154,150.86,8.5,175
2021-04-29 18:44:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.76,330.12,11.419,154,150.85,8.4,174
2021-04-29 18:44:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.87,330.94,11.411,154,150.83,8.5,176
2021-04-29 18:44:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.68,331.4,11.411,154,150.82,8.3,177
2021-04-29 18:44:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.58,331.42,11.411,154,150.82,8.2,177
2021-04-29 18:44:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.6,332.25,11.411,154,150.82,8.2,179
2021-04-29 18:44:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.69,331.81,11.411,154,150.81,8.3,178
2021-04-29 18:44:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.21,333.04,11.411,154,150.8,8.8,181
2021-04-29 18:44:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.11,333.04,11.411,154,150.79,8.7,181
2021-04-29 18:44:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.37,333.96,11.475,154.1,150.77,8.9,183
2021-04-29 18:44:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.37,334.38,11.475,154.1,150.74,8.9,184
2021-04-29 18:44:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.27,334.8,11.475,154.1,150.72,8.8,185
2021-04-29 18:44:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.27,334.79,11.475,154.1,150.7,8.8,185
2021-04-29 18:44:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.12,335.15,11.525,154,150.69,8.6,186
2021-04-29 18:44:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.02,335.14,11.525,154,150.69,8.5,186
2021-04-29 18:44:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.22,335.17,11.525,154,150.71,8.7,186
2021-04-29 18:44:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.02,334.74,11.525,154,150.75,8.5,185
2021-04-29 18:44:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.12,334.76,11.525,154,150.78,8.6,185
2021-04-29 18:44:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.02,335.19,11.525,154,150.81,8.5,186
2021-04-29 18:44:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.12,333.5,11.525,154,150.84,8.6,182
2021-04-29 18:44:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.15,333.48,11.548,153.2,150.85,8.6,183
2021-04-29 18:44:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.85,332.64,11.548,153.2,150.86,8.3,181
2021-04-29 18:44:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.75,332.64,11.548,153.2,150.85,8.2,181
2021-04-29 18:44:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.24,331.85,11.548,153.2,150.83,7.7,179
2021-04-29 18:44:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.64,331.8,11.548,153.2,150.8,8.1,179
2021-04-29 18:44:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.02,330.79,11.543,153,150.78,8.5,177
2021-04-29 18:44:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.91,330.36,11.543,153,150.74,8.4,176
2021-04-29 18:44:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.01,330.33,11.543,153,150.7,8.5,176
2021-04-29 18:44:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.21,330.28,11.543,153,150.67,8.7,176
2021-04-29 18:44:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.2,329.84,11.543,153,150.64,8.7,175
2021-04-29 18:44:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.2,329.83,11.543,153,150.63,8.7,175
2021-04-29 18:44:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.09,329.43,11.543,153,150.63,8.6,174
2021-04-29 18:44:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.97,329.63,11.521,153.3,150.65,8.5,174
2021-04-29 18:44:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.67,329.72,11.521,153.3,150.69,8.2,174
2021-04-29 18:44:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.79,330.55,11.521,153.3,150.72,8.3,176
2021-04-29 18:44:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.79,330.58,11.521,153.3,150.8,8.3,176
2021-04-29 18:44:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.65,330.98,11.485,153.9,150.89,8.2,176
2021-04-29 18:44:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.55,331.03,11.485,153.9,150.96,8.1,176
2021-04-29 18:44:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.64,330.64,11.485,153.9,151.07,8.2,175
2021-04-29 18:44:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.47,331.97,11.485,153.9,151.19,8,178
2021-04-29 18:44:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.36,331.6,11.485,153.9,151.26,7.9,177
2021-04-29 18:44:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.47,332.04,11.485,153.9,151.37,8,178
2021-04-29 18:44:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.18,333.29,11.485,153.9,151.48,8.7,181
2021-04-29 18:44:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.98,334.26,11.478,154.8,151.54,8.5,182
2021-04-29 18:44:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.88,334.31,11.478,154.8,151.63,8.4,182
2021-04-29 18:44:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.97,333.9,11.478,154.8,151.68,8.5,181
2021-04-29 18:44:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.87,333.93,11.478,154.8,151.73,8.4,181
2021-04-29 18:44:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.69,333.95,11.495,154.8,151.76,8.2,181
2021-04-29 18:44:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.59,333.96,11.495,154.8,151.77,8.1,181
2021-04-29 18:44:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.39,333.57,11.495,154.8,151.78,7.9,180
2021-04-29 18:44:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.19,333.58,11.495,154.8,151.77,7.7,180
2021-04-29 18:44:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.09,333.59,11.495,154.8,151.76,7.6,180
2021-04-29 18:44:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.39,334.38,11.495,154.8,151.76,7.9,182
2021-04-29 18:44:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.99,334.78,11.495,154.8,151.76,7.5,183
2021-04-29 18:44:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.65,334.93,11.447,154.4,151.77,7.2,184
2021-04-29 18:44:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.64,335.32,11.447,154.4,151.79,7.2,185
2021-04-29 18:44:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.44,335.32,11.447,154.4,151.82,7,185
2021-04-29 18:44:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.54,335.33,11.447,154.4,151.84,7.1,185
2021-04-29 18:44:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.44,335.34,11.447,154.4,151.89,7,185
2021-04-29 18:44:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.44,335.68,11.452,154.3,151.93,7,186
2021-04-29 18:44:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.43,336.45,11.452,154.3,151.96,7,188
2021-04-29 18:44:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.53,336.48,11.452,154.3,152,7.1,188
2021-04-29 18:44:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.44,336.09,11.452,154.3,152.02,7,187
2021-04-29 18:44:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.53,336.49,11.452,154.3,152.03,7.1,188
2021-04-29 18:44:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.74,336.14,11.452,154.3,152.03,7.3,187
2021-04-29 18:44:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.77,335.74,11.59,153.7,152.02,7.2,187
2021-04-29 18:44:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.08,335,11.59,153.7,152,7.5,185
2021-04-29 18:44:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.19,334.6,11.59,153.7,151.96,7.6,184
2021-04-29 18:44:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.29,334.59,11.59,153.7,151.94,7.7,184
2021-04-29 18:44:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.19,334.57,11.59,153.7,151.89,7.6,184
2021-04-29 18:44:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.2,333.58,11.601,153.4,151.85,7.6,182
2021-04-29 18:44:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.1,333.17,11.601,153.4,151.82,7.5,181
2021-04-29 18:44:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19,332.77,11.601,153.4,151.79,7.4,180
2021-04-29 18:44:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.9,332.38,11.601,153.4,151.76,7.3,179
2021-04-29 18:44:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.89,331.99,11.601,153.4,151.75,7.3,178
2021-04-29 18:44:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.89,331.6,11.601,153.4,151.74,7.3,177
2021-04-29 18:44:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.89,331.6,11.601,153.4,151.74,7.3,177
2021-04-29 18:44:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.93,331.26,11.552,153.5,151.75,7.4,176
2021-04-29 18:44:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.74,331.69,11.552,153.5,151.78,7.2,177
2021-04-29 18:44:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.63,331.33,11.552,153.5,151.81,7.1,176
2021-04-29 18:44:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.63,331.35,11.552,153.5,151.84,7.1,176
2021-04-29 18:44:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.49,331.37,11.521,154.1,151.88,7,175
2021-04-29 18:44:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.59,331.36,11.521,154.1,151.91,7.1,175
2021-04-29 18:44:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.47,330.63,11.521,154.1,151.92,7,173
2021-04-29 18:44:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.55,330.23,11.521,154.1,151.94,7.1,172
2021-04-29 18:44:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.27,330.7,11.521,154.1,151.93,6.8,173
2021-04-29 18:44:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.08,331.12,11.521,154.1,151.92,6.6,174
2021-04-29 18:44:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.78,331.2,11.521,154.1,151.9,6.3,174
2021-04-29 18:44:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.64,330.91,11.53,155.3,151.88,7.2,172
2021-04-29 18:44:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.08,331.94,11.53,155.3,151.84,7.6,175
2021-04-29 18:44:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.98,331.95,11.53,155.3,151.8,7.5,175
2021-04-29 18:44:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.9,332.75,11.53,155.3,151.78,7.4,177
2021-04-29 18:44:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.98,331.93,11.53,155.3,151.75,7.5,175
2021-04-29 18:44:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.56,332.65,11.506,155.7,151.71,7.1,176
2021-04-29 18:44:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.19,333.69,11.506,155.7,151.69,7.7,179
2021-04-29 18:44:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.39,334.05,11.506,155.7,151.65,7.9,180
2021-04-29 18:44:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.7,334.41,11.506,155.7,151.61,8.2,181
2021-04-29 18:44:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.71,335.65,11.506,155.7,151.58,8.2,184
2021-04-29 18:44:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.51,335.63,11.506,155.7,151.53,8,184
2021-04-29 18:44:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.37,335.62,11.467,155.7,151.5,7.9,184
2021-04-29 18:44:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.36,334.39,11.467,155.7,151.49,7.9,181
2021-04-29 18:44:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.47,335.2,11.467,155.7,151.49,8,183
2021-04-29 18:44:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.27,335.62,11.467,155.7,151.51,7.8,184
2021-04-29 18:44:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.07,336.03,11.467,155.7,151.53,7.6,185
2021-04-29 18:44:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.77,336.75,11.471,155.6,151.57,7.3,187
2021-04-29 18:44:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.87,336.38,11.471,155.6,151.6,7.4,186
2021-04-29 18:44:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.77,336.4,11.471,155.6,151.66,7.3,186
2021-04-29 18:44:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.56,337.17,11.471,155.6,151.71,7.1,188
2021-04-29 18:44:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.55,337.57,11.471,155.6,151.75,7.1,189
2021-04-29 18:44:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.56,337.2,11.471,155.6,151.79,7.1,188
2021-04-29 18:44:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.46,337.2,11.471,155.6,151.82,7,188
2021-04-29 18:44:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.43,337.47,11.464,154.8,151.84,7,190
2021-04-29 18:44:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.34,337.08,11.464,154.8,151.86,6.9,189
2021-04-29 18:44:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.35,336.7,11.464,154.8,151.87,6.9,188
2021-04-29 18:44:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.25,336.32,11.464,154.8,151.87,6.8,187
2021-04-29 18:44:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.07,335.54,11.474,154.2,151.88,6.6,186
2021-04-29 18:44:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.07,334.81,11.474,154.2,151.87,6.6,184
2021-04-29 18:44:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.97,333.36,11.474,154.2,151.87,6.5,180
2021-04-29 18:44:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.37,332.95,11.474,154.2,151.86,6.9,179
2021-04-29 18:44:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.67,332.91,11.474,154.2,151.85,7.2,179
2021-04-29 18:44:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.17,333.66,11.474,154.2,151.85,7.7,181
2021-04-29 18:44:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.47,333.64,11.474,154.2,151.84,8,181
2021-04-29 18:44:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.13,332.11,11.544,153.6,151.84,7.6,178
2021-04-29 18:44:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.53,332.06,11.544,153.6,151.84,8,178
2021-04-29 18:44:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.03,331.58,11.544,153.6,151.84,8.5,177
2021-04-29 18:44:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.03,332,11.544,153.6,151.83,8.5,178
2021-04-29 18:44:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.04,332.42,11.544,153.6,151.82,8.5,179
2021-04-29 18:44:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.3,333.06,11.602,154,151.8,8.7,180
2021-04-29 18:45:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.39,332.61,11.602,154,151.77,8.8,179
2021-04-29 18:45:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.19,332.61,11.602,154,151.73,8.6,179
2021-04-29 18:45:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.6,334.29,11.602,154,151.67,9,183
2021-04-29 18:45:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.4,334.27,11.602,154,151.62,8.8,183
2021-04-29 18:45:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.2,334.23,11.602,154,151.53,8.6,183
2021-04-29 18:45:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.19,335.95,11.689,155.6,151.43,8.5,185
2021-04-29 18:45:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.17,337.6,11.689,155.6,151.35,8.5,189
2021-04-29 18:45:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.27,337.56,11.689,155.6,151.22,8.6,189
2021-04-29 18:45:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.88,336.62,11.689,155.6,151.08,8.2,187
2021-04-29 18:45:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.09,336.18,11.689,155.6,150.98,8.4,186
2021-04-29 18:45:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.97,337.47,11.68,155.8,150.83,8.3,189
2021-04-29 18:45:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.58,335.35,11.68,155.8,150.69,7.9,184
2021-04-29 18:45:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.38,335.72,11.68,155.8,150.6,7.7,185
2021-04-29 18:45:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.88,334.84,11.68,155.8,150.48,8.2,183
2021-04-29 18:45:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.27,333.93,11.68,155.8,150.39,8.6,181
2021-04-29 18:45:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.77,334.28,11.68,155.8,150.33,9.1,182
2021-04-29 18:45:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.58,334.71,11.68,155.8,150.27,8.9,183
2021-04-29 18:45:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.7,334.01,11.612,155.4,150.24,9.1,182
2021-04-29 18:45:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.8,333.55,11.612,155.4,150.21,9.2,181
2021-04-29 18:45:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.81,334.49,11.612,155.4,150.2,8.2,183
2021-04-29 18:45:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.61,336.54,11.612,155.4,150.2,8,188
2021-04-29 18:45:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.88,335.09,11.581,155,150.21,8.3,185
2021-04-29 18:45:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.28,335.1,11.581,155,150.24,8.7,185
2021-04-29 18:45:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.48,335.11,11.581,155,150.26,8.9,185
2021-04-29 18:45:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.58,335.56,11.581,155,150.29,9,186
2021-04-29 18:45:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.48,335.58,11.581,155,150.33,8.9,186
2021-04-29 18:45:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.78,336.04,11.581,155,150.35,9.2,187
2021-04-29 18:45:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.98,336.07,11.581,155,150.39,9.4,187
2021-04-29 18:45:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.71,335.86,11.518,154.6,150.43,9.2,187
2021-04-29 18:45:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.41,335.85,11.518,154.6,150.46,8.9,187
2021-04-29 18:45:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.41,336.3,11.518,154.6,150.51,8.9,188
2021-04-29 18:45:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.41,335.89,11.518,154.6,150.56,8.9,187
2021-04-29 18:45:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.41,336.34,11.518,154.6,150.6,8.9,188
2021-04-29 18:45:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.99,336.21,11.5,154.4,150.65,8.5,188
2021-04-29 18:45:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.99,336.23,11.5,154.4,150.7,8.5,188
2021-04-29 18:45:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.8,335.37,11.5,154.4,150.72,8.3,186
2021-04-29 18:45:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.8,334.55,11.5,154.4,150.76,8.3,184
2021-04-29 18:45:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.8,334.14,11.5,154.4,150.77,8.3,183
2021-04-29 18:45:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.6,333.73,11.5,154.4,150.78,8.1,182
2021-04-29 18:45:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.56,333.49,11.459,154,150.78,8.1,182
2021-04-29 18:45:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.26,333.5,11.459,154,150.76,7.8,182
2021-04-29 18:45:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.76,333.89,11.459,154,150.73,7.3,183
2021-04-29 18:45:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.86,334.27,11.459,154,150.69,7.4,184
2021-04-29 18:45:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.25,335.48,11.459,154,150.66,7.8,187
2021-04-29 18:45:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.14,333.9,11.443,154.1,150.61,7.7,183
2021-04-29 18:45:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.14,333.88,11.443,154.1,150.56,7.7,183
2021-04-29 18:45:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.23,335.89,11.443,154.1,150.52,7.8,188
2021-04-29 18:45:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.04,335.11,11.443,154.1,150.46,8.6,186
2021-04-29 18:45:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.14,334.23,11.443,154.1,150.39,8.7,184
2021-04-29 18:45:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.44,335.08,11.443,154.1,150.33,9,186
2021-04-29 18:45:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.33,335.91,11.443,154.1,150.23,8.9,188
2021-04-29 18:45:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.56,336.65,11.477,154.7,150.12,9.1,189
2021-04-29 18:45:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.57,336.18,11.477,154.7,150.04,9.1,188
2021-04-29 18:45:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.57,336.12,11.477,154.7,149.91,9.1,188
2021-04-29 18:45:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.28,334.73,11.477,154.7,149.78,8.8,185
2021-04-29 18:45:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.09,333.95,11.493,154.9,149.69,8.6,183
2021-04-29 18:45:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.29,333.89,11.493,154.9,149.56,8.8,183
2021-04-29 18:45:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.28,333.42,11.493,154.9,149.49,8.8,182
2021-04-29 18:45:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.28,333.37,11.493,154.9,149.38,8.8,182
2021-04-29 18:45:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.18,333.35,11.493,154.9,149.3,8.7,182
2021-04-29 18:45:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.38,332.76,11.493,154.9,149.27,9.9,181
2021-04-29 18:45:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.39,334.13,11.493,154.9,149.24,9.9,184
2021-04-29 18:45:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.56,333.14,11.466,154.8,149.26,10.1,182
2021-04-29 18:45:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.55,332.69,11.466,154.8,149.29,10.1,181
2021-04-29 18:45:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.44,332.27,11.466,154.8,149.37,10,180
2021-04-29 18:45:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.04,332.38,11.466,154.8,149.48,9.6,180
2021-04-29 18:45:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.75,332.53,11.463,154.3,149.57,10.3,181
2021-04-29 18:45:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.66,333.55,11.463,154.3,149.7,10.2,183
2021-04-29 18:45:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.86,333.63,11.463,154.3,149.82,9.4,183
2021-04-29 18:45:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.16,334.12,11.463,154.3,149.9,9.7,184
2021-04-29 18:45:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.86,334.63,11.463,154.3,149.99,10.4,185
2021-04-29 18:45:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.06,334.19,11.463,154.3,150.08,10.6,184
2021-04-29 18:45:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.86,333.26,11.463,154.3,150.12,10.4,182
2021-04-29 18:45:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.58,333.72,11.477,153.3,150.19,10.1,184
2021-04-29 18:45:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.38,333.28,11.477,153.3,150.25,9.9,183
2021-04-29 18:45:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.28,333.29,11.477,153.3,150.28,9.8,183
2021-04-29 18:45:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.08,333.32,11.477,153.3,150.34,9.6,183
2021-04-29 18:45:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.77,334.23,11.477,153.3,150.37,9.3,185
2021-04-29 18:45:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.88,333.24,11.477,153.1,150.41,9.4,183
2021-04-29 18:45:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.36,331.07,11.477,153.1,150.45,8.9,178
2021-04-29 18:45:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.55,327.49,11.477,153.1,150.48,9.2,170
2021-04-29 18:45:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.31,328.91,11.477,153.1,150.51,8.9,173
2021-04-29 18:45:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.61,328.84,11.477,153.1,150.52,9.2,173
2021-04-29 18:45:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.73,329.71,11.477,153.1,150.53,9.3,175
2021-04-29 18:45:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.87,331.94,11.477,153.1,150.52,9.4,180
2021-04-29 18:45:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.37,330.11,11.503,153.2,150.51,9.9,176
2021-04-29 18:45:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.48,331.01,11.503,153.2,150.49,10,178
2021-04-29 18:45:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.49,331.47,11.503,153.2,150.47,10,179
2021-04-29 18:45:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.48,330.99,11.503,153.2,150.44,10,178
2021-04-29 18:45:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.04,331.56,11.556,153.5,150.42,10.5,179
2021-04-29 18:45:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.26,333.45,11.556,153.5,150.4,10.7,183
2021-04-29 18:45:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.95,332.97,11.556,153.5,150.38,10.4,182
2021-04-29 18:45:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.05,332.49,11.556,153.5,150.37,10.5,181
2021-04-29 18:45:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.05,332.96,11.556,153.5,150.36,10.5,182
2021-04-29 18:45:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.65,332.97,11.556,153.5,150.36,10.1,182
2021-04-29 18:45:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.65,332.97,11.556,153.5,150.36,10.1,182
2021-04-29 18:45:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.61,334.17,11.611,154,150.36,10,184
2021-04-29 18:45:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.51,334.17,11.611,154,150.36,9.9,184
2021-04-29 18:45:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.21,334.17,11.611,154,150.36,10.6,184
2021-04-29 18:45:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.7,332.3,11.611,154,150.35,10.1,180
2021-04-29 18:45:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.79,334.12,11.592,153.9,150.35,11.2,184
2021-04-29 18:45:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.19,334.58,11.592,153.9,150.33,10.6,185
2021-04-29 18:45:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.49,334.59,11.592,153.9,150.32,10.9,185
2021-04-29 18:45:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.99,334.1,11.592,153.9,150.31,11.4,184
2021-04-29 18:45:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.19,335.05,11.592,153.9,150.3,10.6,186
2021-04-29 18:45:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.48,335.47,11.592,153.9,150.3,9.9,187
2021-04-29 18:45:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.48,335.92,11.592,153.9,150.29,9.9,188
2021-04-29 18:45:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.52,334.75,11.524,153.4,150.3,10,186
2021-04-29 18:45:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.62,332.89,11.524,153.4,150.31,10.1,182
2021-04-29 18:45:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.7,331.15,11.524,153.4,150.32,9.2,178
2021-04-29 18:45:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.98,330.03,11.524,153.4,150.34,10.5,176
2021-04-29 18:45:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.58,326.98,11.524,153.4,150.37,11.2,170
2021-04-29 18:45:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.24,328.98,11.511,153.3,150.38,10.8,174
2021-04-29 18:45:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.61,328.18,11.511,153.3,150.41,10.2,172
2021-04-29 18:45:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.83,328.62,11.511,153.3,150.44,10.4,173
2021-04-29 18:45:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.96,329.56,11.511,153.3,150.45,10.5,175
2021-04-29 18:45:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.95,329.09,11.511,153.3,150.47,10.5,174
2021-04-29 18:45:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.86,329.59,11.511,153.3,150.48,10.4,175
2021-04-29 18:45:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.96,329.57,11.511,153.3,150.49,10.5,175
2021-04-29 18:45:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.92,328.78,11.502,153.6,150.5,10.5,173
2021-04-29 18:45:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.62,328.86,11.502,153.6,150.51,10.2,173
2021-04-29 18:45:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.53,329.36,11.502,153.6,150.54,10.1,174
2021-04-29 18:45:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.24,327.11,11.502,153.6,150.56,9.9,169
2021-04-29 18:45:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.98,328.7,11.476,153.8,150.61,9.6,172
2021-04-29 18:45:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.16,328.22,11.476,153.8,150.68,9.8,171
2021-04-29 18:45:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.96,328.32,11.476,153.8,150.77,9.6,171
2021-04-29 18:45:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.68,328.9,11.476,153.8,150.84,9.3,172
2021-04-29 18:45:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.01,329.78,11.476,153.8,150.97,9.6,174
2021-04-29 18:45:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.22,329.79,11.476,153.8,151.1,9.8,174
2021-04-29 18:45:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.22,329.84,11.476,153.8,151.2,9.8,174
2021-04-29 18:45:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.78,329.77,11.458,154.2,151.36,9.4,173
2021-04-29 18:45:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.82,331.19,11.458,154.2,151.51,9.4,176
2021-04-29 18:45:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21,330.28,11.458,154.2,151.6,9.6,174
2021-04-29 18:45:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.09,329.86,11.458,154.2,151.74,9.7,173
2021-04-29 18:45:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.42,329.39,11.508,154.2,151.85,10,172
2021-04-29 18:45:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.14,329.95,11.508,154.2,151.91,9.7,173
2021-04-29 18:45:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.81,329.16,11.508,154.2,151.99,9.4,171
2021-04-29 18:45:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.71,329.21,11.508,154.2,152.04,9.3,171
2021-04-29 18:45:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.67,328.34,11.508,154.2,152.08,9.3,169
2021-04-29 18:45:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.75,327.86,11.508,154.2,152.1,9.4,168
2021-04-29 18:45:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.31,329.06,11.508,154.2,152.09,9.9,171
2021-04-29 18:45:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.19,328.35,11.601,153.6,152.07,9.7,170
2021-04-29 18:45:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.21,328.79,11.601,153.6,152.03,9.7,171
2021-04-29 18:45:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.29,328.29,11.601,153.6,152,9.8,170
2021-04-29 18:45:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.49,328.21,11.601,153.6,151.96,10,170
2021-04-29 18:45:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.37,327.76,11.601,153.6,151.91,9.9,169
2021-04-29 18:45:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.33,327.23,11.585,153.5,151.88,9.9,168
2021-04-29 18:45:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.49,328.56,11.585,153.5,151.84,10,171
2021-04-29 18:45:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.61,328.98,11.585,153.5,151.8,10.1,172
2021-04-29 18:45:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.51,329,11.585,153.5,151.78,10,172
2021-04-29 18:45:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.77,331.28,11.585,153.5,151.76,10.2,177
2021-04-29 18:45:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.67,331.28,11.585,153.5,151.74,10.1,177
2021-04-29 18:45:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.76,330.8,11.585,153.5,151.73,10.2,176
2021-04-29 18:45:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.02,329.48,11.586,153.8,151.72,10.5,173
2021-04-29 18:45:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.7,329.07,11.586,153.8,151.7,10.2,172
2021-04-29 18:45:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.52,329.58,11.586,153.8,151.69,10,173
2021-04-29 18:45:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.29,328.7,11.586,153.8,151.66,9.8,171
2021-04-29 18:45:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.4,328.72,11.599,153.9,151.64,9.9,171
2021-04-29 18:45:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.91,327.02,11.599,153.9,151.62,9.5,167
2021-04-29 18:45:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.76,327.98,11.599,153.9,151.59,9.3,169
2021-04-29 18:45:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.54,327.61,11.599,153.9,151.58,9.1,168
2021-04-29 18:45:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.48,328.52,11.599,153.9,151.58,9,170
2021-04-29 18:45:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.76,327.98,11.599,153.9,151.6,9.3,169
2021-04-29 18:45:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.56,328.07,11.599,153.9,151.62,9.1,169
2021-04-29 18:45:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.8,326.84,11.526,154.4,151.66,9.5,166
2021-04-29 18:45:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.73,327.36,11.526,154.4,151.72,9.4,167
2021-04-29 18:45:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.44,327.5,11.526,154.4,151.75,9.1,167
2021-04-29 18:45:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.76,327.85,11.526,154.4,151.82,9.4,168
2021-04-29 18:45:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.68,327.53,11.477,154.6,151.88,9.4,167
2021-04-29 18:45:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.95,326.96,11.477,154.6,151.92,9.7,166
2021-04-29 18:45:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.77,325.67,11.477,154.6,151.97,9.6,163
2021-04-29 18:45:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.74,325.23,11.477,154.6,152,9.6,162
2021-04-29 18:45:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.64,325.29,11.477,154.6,152.02,9.5,162
2021-04-29 18:45:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.32,325.02,11.477,154.6,152.03,9.2,161
2021-04-29 18:45:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.73,326.65,11.477,154.6,152.03,9.5,165
2021-04-29 18:45:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.9,326.82,11.458,155.1,152.02,9.7,165
2021-04-29 18:45:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.83,327.31,11.458,155.1,152,9.6,166
2021-04-29 18:45:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.53,327.44,11.458,155.1,151.99,9.3,166
2021-04-29 18:45:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.46,327.93,11.458,155.1,151.98,9.2,167
2021-04-29 18:45:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.26,328.01,11.458,155.1,151.98,9,167
2021-04-29 18:45:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.18,328.5,11.458,155.1,151.98,8.9,168
2021-04-29 18:45:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.19,328.68,11.474,155.4,152,8.9,168
2021-04-29 18:45:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.92,329.25,11.474,155.4,152.03,8.6,169
2021-04-29 18:45:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.22,329.14,11.474,155.4,152.06,8.9,169
2021-04-29 18:45:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.32,329.13,11.474,155.4,152.12,9,169
2021-04-29 18:45:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.05,329.71,11.486,155.4,152.19,8.7,170
2021-04-29 18:45:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.87,328.06,11.486,155.4,152.24,8.6,166
2021-04-29 18:45:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.87,328.09,11.486,155.4,152.3,8.6,166
2021-04-29 18:45:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.52,329.14,11.486,155.4,152.35,8.2,168
2021-04-29 18:45:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.23,328.65,11.505,155,152.37,7.9,167
2021-04-29 18:45:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.28,327.79,11.505,155,152.39,8,165
2021-04-29 18:45:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.43,326.85,11.505,155,152.38,8.2,163
2021-04-29 18:45:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.68,327.57,11.505,155,152.36,8.4,165
2021-04-29 18:45:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.09,327.77,11.505,155,152.31,8.8,166
2021-04-29 18:45:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.14,328.61,11.505,155,152.25,8.8,168
2021-04-29 18:45:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.24,328.55,11.505,155,152.21,8.9,168
2021-04-29 18:45:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.92,328.66,11.587,154.9,152.14,8.5,168
2021-04-29 18:45:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.21,328.55,11.587,154.9,152.1,7.8,167
2021-04-29 18:45:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.8,330.37,11.587,154.9,152.04,8.3,172
2021-04-29 18:45:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.58,330.01,11.587,154.9,152,8.1,171
2021-04-29 18:45:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.89,330.49,11.584,155.2,151.98,8.4,172
2021-04-29 18:45:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.82,331.34,11.584,155.2,151.96,8.3,174
2021-04-29 18:45:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.39,330.64,11.584,155.2,151.95,7.9,172
2021-04-29 18:45:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.59,330.57,11.584,155.2,151.95,8.1,172
2021-04-29 18:45:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.71,330.96,11.584,155.2,151.96,8.2,173
2021-04-29 18:45:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.83,331.77,11.584,155.2,151.97,8.3,175
2021-04-29 18:45:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.26,331.85,11.617,155.5,151.98,8.7,175
2021-04-29 18:45:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.27,332.28,11.617,155.5,151.99,8.7,176
2021-04-29 18:45:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.96,331.93,11.617,155.5,152,8.4,175
2021-04-29 18:45:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.78,332.4,11.617,155.5,152,8.2,176
2021-04-29 18:45:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.96,331.93,11.617,155.5,152,8.4,175
2021-04-29 18:45:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.07,331.37,11.634,155.3,151.99,8.5,174
2021-04-29 18:45:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.47,331.26,11.634,155.3,151.97,8.9,174
2021-04-29 18:45:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.83,330.26,11.634,155.3,151.94,9.3,172
2021-04-29 18:45:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.79,329.35,11.634,155.3,151.89,9.3,170
2021-04-29 18:45:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.72,328,11.634,155.3,151.86,9.3,167
2021-04-29 18:45:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.4,327.68,11.634,155.3,151.8,9,166
2021-04-29 18:45:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.28,326.95,11.534,154.9,151.75,9,165
2021-04-29 18:45:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.12,326.1,11.534,154.9,151.67,8.9,163
2021-04-29 18:45:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.19,325.58,11.534,154.9,151.59,9,162
2021-04-29 18:45:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.99,325.67,11.534,154.9,151.53,8.8,162
2021-04-29 18:45:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.44,324.89,11.534,154.9,151.44,9.3,161
2021-04-29 18:45:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.6,325.68,11.534,154.9,151.35,9.4,163
2021-04-29 18:45:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.53,326.16,11.534,154.9,151.29,9.3,164
2021-04-29 18:45:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.66,326.51,11.534,154.9,151.19,9.4,165
2021-04-29 18:45:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.02,326.99,11.5,155.3,151.11,8.8,165
2021-04-29 18:46:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.05,327.4,11.5,155.3,151.05,8.8,166
2021-04-29 18:46:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.92,326.99,11.5,155.3,150.97,8.7,165
2021-04-29 18:46:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.75,327.49,11.5,155.3,150.89,8.5,166
2021-04-29 18:46:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.38,328.1,11.5,155.3,150.85,8.1,167
2021-04-29 18:46:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.3,328.54,11.5,155.3,150.79,8,168
2021-04-29 18:46:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.23,329.58,11.522,156.3,150.75,7.9,169
2021-04-29 18:46:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.85,330.17,11.522,156.3,150.74,7.5,170
2021-04-29 18:46:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.54,329.94,11.522,156.3,150.72,7.2,169
2021-04-29 18:46:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.22,329.73,11.522,156.3,150.72,6.9,168
2021-04-29 18:46:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.24,330.1,11.522,156.3,150.72,6.9,169
2021-04-29 18:46:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.26,330.12,11.545,156.3,150.73,6.9,169
2021-04-29 18:46:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.24,329.74,11.545,156.3,150.73,6.9,168
2021-04-29 18:46:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.24,329.75,11.545,156.3,150.75,6.9,168
2021-04-29 18:46:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.29,328.95,11.545,156.3,150.76,7,166
2021-04-29 18:46:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.51,329.2,11.545,156.3,150.77,7.2,167
2021-04-29 18:46:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.66,329.91,11.545,156.3,150.78,7.3,169
2021-04-29 18:46:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.21,330.2,11.515,155.2,150.8,7.8,172
2021-04-29 18:46:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.09,329.84,11.515,155.2,150.81,7.7,171
2021-04-29 18:46:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.73,328.81,11.515,155.2,150.83,7.4,168
2021-04-29 18:46:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.75,329.2,11.515,155.2,150.85,7.4,169
2021-04-29 18:46:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.93,328.35,11.505,154.6,150.86,7.6,168
2021-04-29 18:46:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.76,328.85,11.505,154.6,150.88,7.4,169
2021-04-29 18:46:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.78,329.24,11.505,154.6,150.9,7.4,170
2021-04-29 18:46:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.76,328.86,11.505,154.6,150.91,7.4,169
2021-04-29 18:46:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.64,328.52,11.505,154.6,150.92,7.3,168
2021-04-29 18:46:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.62,328.14,11.505,154.6,150.92,7.3,167
2021-04-29 18:46:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.66,328.91,11.505,154.6,150.92,7.3,169
2021-04-29 18:46:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.66,330,11.553,154.4,150.92,7.2,172
2021-04-29 18:46:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.67,328.03,11.553,154.4,150.91,7.3,167
2021-04-29 18:46:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.25,329.78,11.553,154.4,150.91,6.8,171
2021-04-29 18:46:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.27,330.14,11.553,154.4,150.89,6.8,172
2021-04-29 18:46:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.43,330.24,11.616,154.6,150.88,6.9,172
2021-04-29 18:46:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.64,330.53,11.616,154.6,150.85,7.1,173
2021-04-29 18:46:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.86,331.21,11.616,154.6,150.81,7.3,175
2021-04-29 18:46:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.4,332.66,11.616,154.6,150.78,7.8,179
2021-04-29 18:46:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.8,332.58,11.616,154.6,150.72,8.2,179
2021-04-29 18:46:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.6,332.59,11.616,154.6,150.66,8,179
2021-04-29 18:46:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.67,333.34,11.686,155.2,150.62,8,180
2021-04-29 18:46:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.88,333.7,11.686,155.2,150.56,8.2,181
2021-04-29 18:46:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.85,332.43,11.686,155.2,150.49,8.2,178
2021-04-29 18:46:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.65,332.45,11.686,155.2,150.44,8,178
2021-04-29 18:46:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.63,332.31,11.663,155,150.38,8,178
2021-04-29 18:46:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.62,331.88,11.663,155,150.33,8,177
2021-04-29 18:46:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.43,332.3,11.663,155,150.27,7.8,178
2021-04-29 18:46:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.52,331.86,11.663,155,150.21,7.9,177
2021-04-29 18:46:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.43,332.26,11.663,155,150.15,7.8,178
2021-04-29 18:46:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.72,331.77,11.663,155,150.12,8.1,177
2021-04-29 18:46:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.23,332.06,11.663,155,150.08,8.6,178
2021-04-29 18:46:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.58,331.25,11.623,154.5,150.05,9,177
2021-04-29 18:46:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.34,329.99,11.623,154.5,150.02,8.8,174
2021-04-29 18:46:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.7,328.98,11.623,154.5,149.99,9.2,172
2021-04-29 18:46:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.52,329.47,11.623,154.5,149.97,9,173
2021-04-29 18:46:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.6,328.98,11.623,154.5,149.93,9.1,172
2021-04-29 18:46:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.22,329.54,11.623,154.5,149.9,8.7,173
2021-04-29 18:46:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.2,329.1,11.623,154.5,149.88,8.7,172
2021-04-29 18:46:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.02,329.59,11.623,154.5,149.86,8.5,173
2021-04-29 18:46:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.46,328.35,11.607,154.2,149.84,8,170
2021-04-29 18:46:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.98,328.96,11.607,154.2,149.84,7.5,171
2021-04-29 18:46:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.13,330.11,11.607,154.2,149.85,7.6,174
2021-04-29 18:46:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.94,330.54,11.607,154.2,149.88,6.4,174
2021-04-29 18:46:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.18,331.92,11.607,154.2,149.9,6.6,178
2021-04-29 18:46:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.63,330.32,11.607,154.2,149.93,6.1,173
2021-04-29 18:46:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.96,328.3,11.525,154.2,149.97,6.6,168
2021-04-29 18:46:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.86,328.37,11.525,154.2,149.99,6.5,168
2021-04-29 18:46:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.06,328.26,11.525,154.2,150.01,6.7,168
2021-04-29 18:46:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.96,328.32,11.525,154.2,150.02,6.6,168
2021-04-29 18:46:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.82,328.44,11.489,154.3,150.03,6.5,168
2021-04-29 18:46:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.53,330.76,11.489,154.3,150.03,7.1,175
2021-04-29 18:46:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.52,330.38,11.489,154.3,150.03,7.1,174
2021-04-29 18:46:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.62,330.35,11.489,154.3,150.04,7.2,174
2021-04-29 18:46:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.37,329.29,11.489,154.3,150.04,7,171
2021-04-29 18:46:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.08,329.43,11.489,154.3,150.05,6.7,171
2021-04-29 18:46:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.3,332.05,11.526,154.4,150.06,6.8,178
2021-04-29 18:46:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.91,332.5,11.526,154.4,150.07,6.4,179
2021-04-29 18:46:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.09,331.74,11.526,154.4,150.08,6.6,177
2021-04-29 18:46:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.33,329.79,11.526,154.4,150.08,6.9,172
2021-04-29 18:46:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.43,329.75,11.526,154.4,150.07,7,172
2021-04-29 18:46:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.77,330.33,11.538,154.3,150.06,7.3,174
2021-04-29 18:46:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.1,331.42,11.538,154.3,150.04,7.6,177
2021-04-29 18:46:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.21,331.78,11.538,154.3,150.01,7.7,178
2021-04-29 18:46:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.01,331.82,11.538,154.3,150,7.5,178
2021-04-29 18:46:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.77,330.3,11.538,154.3,149.98,7.3,174
2021-04-29 18:46:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.57,330.36,11.538,154.3,149.96,7.1,174
2021-04-29 18:46:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.38,329.37,11.568,153.8,149.94,6.9,172
2021-04-29 18:46:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.95,328.82,11.568,153.8,149.92,6.5,170
2021-04-29 18:46:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.12,328.35,11.568,153.8,149.9,6.7,169
2021-04-29 18:46:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.5,327.76,11.568,153.8,149.88,7.1,168
2021-04-29 18:46:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.62,327.63,11.588,153.7,149.84,7.2,168
2021-04-29 18:46:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.74,327.96,11.588,153.7,149.82,7.3,169
2021-04-29 18:46:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.76,328.33,11.588,153.7,149.79,7.3,170
2021-04-29 18:46:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.87,328.67,11.588,153.7,149.77,7.4,171
2021-04-29 18:46:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.81,329.47,11.588,153.7,149.75,7.3,173
2021-04-29 18:46:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.79,329.08,11.588,153.7,149.73,7.3,172
2021-04-29 18:46:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.85,328.26,11.588,153.7,149.71,7.4,170
2021-04-29 18:46:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.58,328.89,11.598,153.9,149.7,7.1,171
2021-04-29 18:46:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.27,328.66,11.598,153.9,149.7,6.8,170
2021-04-29 18:46:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.07,328.76,11.598,153.9,149.7,6.6,170
2021-04-29 18:46:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18,329.53,11.598,153.9,149.71,6.5,172
2021-04-29 18:46:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.58,329.37,11.589,153.9,149.74,6.1,171
2021-04-29 18:46:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.4,329.82,11.589,153.9,149.78,5.9,172
2021-04-29 18:46:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.29,329.55,11.589,153.9,149.82,5.8,171
2021-04-29 18:46:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.3,329.9,11.589,153.9,149.88,5.8,172
2021-04-29 18:46:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.3,329.92,11.589,153.9,149.94,5.8,172
2021-04-29 18:46:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.79,329.36,11.589,153.9,149.99,6.3,171
2021-04-29 18:46:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.59,329.56,11.569,153.5,150.06,6.1,172
2021-04-29 18:46:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.46,328.95,11.569,153.5,150.14,6,170
2021-04-29 18:46:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.58,329.26,11.569,153.5,150.19,6.1,171
2021-04-29 18:46:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.68,329.24,11.569,153.5,150.28,6.2,171
2021-04-29 18:46:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.58,328.72,11.58,153.1,150.37,6.1,170
2021-04-29 18:46:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.67,328.35,11.58,153.1,150.44,6.2,169
2021-04-29 18:46:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.85,327.93,11.58,153.1,150.54,6.4,168
2021-04-29 18:46:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.75,328.01,11.58,153.1,150.62,6.3,168
2021-04-29 18:46:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.98,328.66,11.58,153.1,150.73,6.5,170
2021-04-29 18:46:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.97,328.34,11.58,153.1,150.83,6.5,169
2021-04-29 18:46:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.07,328.32,11.58,153.1,150.9,6.6,169
2021-04-29 18:46:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.19,328.12,11.601,152.8,150.99,6.7,169
2021-04-29 18:46:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.38,327.68,11.601,152.8,151.06,6.9,168
2021-04-29 18:46:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.18,327.79,11.601,152.8,151.1,6.7,168
2021-04-29 18:46:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.88,327.96,11.601,152.8,151.15,6.4,168
2021-04-29 18:46:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.88,327.97,11.601,152.8,151.19,6.4,168
2021-04-29 18:46:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.75,328.01,11.568,152.8,151.2,6.3,168
2021-04-29 18:46:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.82,327.26,11.568,152.8,151.2,6.4,166
2021-04-29 18:46:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.7,326.96,11.568,152.8,151.19,6.3,165
2021-04-29 18:46:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.83,327.6,11.568,152.8,151.17,6.4,167
2021-04-29 18:46:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.52,327.4,11.568,152.8,151.13,6.1,166
2021-04-29 18:46:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.54,327.73,11.568,152.8,151.07,6.1,167
2021-04-29 18:46:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.4,327.09,11.568,152.8,151.02,6,165
2021-04-29 18:46:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.66,327.32,11.549,153.5,150.95,6.3,165
2021-04-29 18:46:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.95,327.11,11.549,153.5,150.89,6.6,165
2021-04-29 18:46:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.95,327.08,11.549,153.5,150.8,6.6,165
2021-04-29 18:46:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.89,327.82,11.549,153.5,150.7,6.5,167
2021-04-29 18:46:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.96,329.56,11.555,154,150.64,6.5,171
2021-04-29 18:46:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.24,329.02,11.555,154,150.55,6.8,170
2021-04-29 18:46:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.82,328.83,11.555,154,150.47,6.4,169
2021-04-29 18:46:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.92,328.76,11.555,154,150.43,6.5,169
2021-04-29 18:46:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.39,330.41,11.555,154,150.38,6.9,174
2021-04-29 18:46:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.42,331.14,11.555,154,150.35,6.9,176
2021-04-29 18:46:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.13,331.58,11.555,154,150.35,6.6,177
2021-04-29 18:46:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.02,331.87,11.555,154.4,150.36,6.5,177
2021-04-29 18:46:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.83,332.28,11.555,154.4,150.4,6.3,178
2021-04-29 18:46:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.01,331.54,11.555,154.4,150.44,6.5,176
2021-04-29 18:46:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.55,333.31,11.555,154.4,150.52,7,181
2021-04-29 18:46:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.74,333.54,11.544,154.1,150.63,7.2,182
2021-04-29 18:46:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.64,332.81,11.544,154.1,150.71,7.1,180
2021-04-29 18:46:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.83,332.45,11.544,154.1,150.85,7.3,179
2021-04-29 18:46:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.94,333.27,11.544,154.1,150.98,7.4,181
2021-04-29 18:46:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.94,332.92,11.544,154.1,151.08,7.4,180
2021-04-29 18:46:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.94,333.37,11.544,154.1,151.22,7.4,181
2021-04-29 18:46:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.53,332.3,11.544,154.1,151.32,7,178
2021-04-29 18:46:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.46,331.3,11.578,153,151.46,6.9,177
2021-04-29 18:46:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.46,330.98,11.578,153,151.6,6.9,176
2021-04-29 18:46:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.33,329.93,11.578,153,151.69,6.8,173
2021-04-29 18:46:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.23,330,11.578,153,151.8,6.7,173
2021-04-29 18:46:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.5,328.81,11.578,153,151.87,7,170
2021-04-29 18:46:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.79,328.61,11.572,152.8,151.96,7.3,170
2021-04-29 18:46:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.81,329.02,11.572,152.8,152.03,7.3,171
2021-04-29 18:46:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.73,329.84,11.572,152.8,152.09,7.2,173
2021-04-29 18:46:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.61,329.12,11.572,152.8,152.12,7.1,171
2021-04-29 18:46:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.61,329.14,11.572,152.8,152.16,7.1,171
2021-04-29 18:46:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.71,329.12,11.572,152.8,152.2,7.2,171
2021-04-29 18:46:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.7,328.75,11.572,152.8,152.22,7.2,170
2021-04-29 18:46:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.62,328.36,11.638,153.3,152.25,7.1,168
2021-04-29 18:46:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.04,328.59,11.638,153.3,152.28,7.5,169
2021-04-29 18:46:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.37,329.29,11.638,153.3,152.29,7.8,171
2021-04-29 18:46:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.17,329.36,11.638,153.3,152.31,7.6,171
2021-04-29 18:46:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.88,330.21,11.646,153.9,152.31,7.3,172
2021-04-29 18:46:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.61,331.05,11.646,153.9,152.3,7,174
2021-04-29 18:46:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.82,331.75,11.646,153.9,152.28,7.2,176
2021-04-29 18:46:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.23,332.07,11.646,153.9,152.27,7.6,177
2021-04-29 18:46:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.24,333.24,11.646,153.9,152.24,7.6,180
2021-04-29 18:46:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.34,334.42,11.646,153.9,152.21,7.7,183
2021-04-29 18:46:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.04,334.4,11.646,153.9,152.19,7.4,183
2021-04-29 18:46:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.98,335.52,11.679,155.1,152.18,7.3,184
2021-04-29 18:46:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.37,336.22,11.679,155.1,152.18,6.7,186
2021-04-29 18:46:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.73,338.22,11.679,155.1,152.19,6.1,192
2021-04-29 18:46:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.38,335.87,11.679,155.1,152.22,6.7,185
2021-04-29 18:46:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.77,334.71,11.674,155.6,152.25,7.1,181
2021-04-29 18:46:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.67,334.73,11.674,155.6,152.27,7,181
2021-04-29 18:46:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.56,334,11.674,155.6,152.29,6.9,179
2021-04-29 18:46:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.67,334.36,11.674,155.6,152.3,7,180
2021-04-29 18:46:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.57,334.37,11.674,155.6,152.3,6.9,180
2021-04-29 18:46:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.57,334.74,11.674,155.6,152.29,6.9,181
2021-04-29 18:46:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.77,334.46,11.674,155.6,152.27,6.1,180
2021-04-29 18:46:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.7,332.34,11.632,155,152.25,6.1,175
2021-04-29 18:46:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.6,332.45,11.632,155,152.22,7,176
2021-04-29 18:46:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.4,332.48,11.632,155,152.17,6.8,176
2021-04-29 18:46:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.19,332.16,11.632,155,152.14,6.6,175
2021-04-29 18:46:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.19,332.13,11.632,155,152.08,6.6,175
2021-04-29 18:46:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.76,331.7,11.598,154.6,152.03,7.2,175
2021-04-29 18:46:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.1,330,11.598,154.6,151.96,7.6,171
2021-04-29 18:46:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.22,330.33,11.598,154.6,151.88,7.7,172
2021-04-29 18:46:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.2,329.91,11.598,154.6,151.83,7.7,171
2021-04-29 18:46:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19,329.95,11.598,154.6,151.76,7.5,171
2021-04-29 18:46:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.94,331.13,11.598,154.6,151.69,7.4,174
2021-04-29 18:46:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.86,331.91,11.598,154.6,151.64,7.3,176
2021-04-29 18:46:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.98,332.38,11.61,154.8,151.58,7.4,177
2021-04-29 18:46:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.98,332.36,11.61,154.8,151.53,7.4,177
2021-04-29 18:46:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.29,332.69,11.61,154.8,151.51,7.7,178
2021-04-29 18:46:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.28,332.28,11.61,154.8,151.48,7.7,177
2021-04-29 18:46:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.3,332.92,11.623,155.2,151.48,7.7,178
2021-04-29 18:46:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.1,332.96,11.623,155.2,151.49,7.5,178
2021-04-29 18:46:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.01,333.38,11.623,155.2,151.52,7.4,179
2021-04-29 18:46:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.1,333,11.623,155.2,151.58,7.5,178
2021-04-29 18:46:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.3,332.98,11.623,155.2,151.63,7.7,178
2021-04-29 18:46:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.3,333.01,11.623,155.2,151.7,7.7,178
2021-04-29 18:46:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.38,332.22,11.623,155.2,151.78,7.8,176
2021-04-29 18:46:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.57,332.63,11.699,155.2,151.83,7.9,177
2021-04-29 18:46:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.74,331.39,11.699,155.2,151.89,8.1,174
2021-04-29 18:46:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.49,330.26,11.699,155.2,151.93,7.9,171
2021-04-29 18:46:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.18,330,11.699,155.2,151.99,7.6,170
2021-04-29 18:46:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.09,329.57,11.73,155,152.05,7.5,169
2021-04-29 18:46:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.1,329.58,11.73,155,152.08,7.5,169
2021-04-29 18:46:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.1,329.59,11.73,155,152.12,7.5,169
2021-04-29 18:46:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.84,328.55,11.73,155,152.14,7.3,166
2021-04-29 18:46:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.88,329.31,11.73,155,152.15,7.3,168
2021-04-29 18:46:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.86,328.93,11.73,155,152.14,7.3,167
2021-04-29 18:46:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.37,329.06,11.73,155,152.11,7.8,168
2021-04-29 18:46:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.52,328.73,11.711,155.3,152.09,8,167
2021-04-29 18:46:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.52,328.71,11.711,155.3,152.05,8,167
2021-04-29 18:46:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.58,329.91,11.711,155.3,152.01,8,170
2021-04-29 18:46:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.6,330.3,11.711,155.3,151.98,8,171
2021-04-29 18:46:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.52,330.73,11.711,155.3,151.95,7.9,172
2021-04-29 18:46:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.34,331.77,11.703,155.6,151.94,7.7,174
2021-04-29 18:46:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.24,331.8,11.703,155.6,151.93,7.6,174
2021-04-29 18:46:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.01,331.08,11.703,155.6,151.92,7.4,172
2021-04-29 18:46:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.24,331.79,11.703,155.6,151.92,7.6,174
2021-04-29 18:46:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.34,331.76,11.703,155.6,151.91,7.7,174
2021-04-29 18:47:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.65,332.06,11.703,155.6,151.88,8,175
2021-04-29 18:47:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.07,332.36,11.717,155.6,151.85,8.4,176
2021-04-29 18:47:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.87,332.39,11.717,155.6,151.8,8.2,176
2021-04-29 18:47:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.63,331.19,11.717,155.6,151.73,8,173
2021-04-29 18:47:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.61,330.77,11.717,155.6,151.68,8,172
2021-04-29 18:47:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.69,330.29,11.717,155.6,151.59,8.1,171
2021-04-29 18:47:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.5,330.55,11.704,155.3,151.5,7.9,172
2021-04-29 18:47:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.29,330.2,11.704,155.3,151.44,7.7,171
2021-04-29 18:47:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.4,328.48,11.704,155.3,151.34,7.9,167
2021-04-29 18:47:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.91,328.6,11.704,155.3,151.25,8.4,168
2021-04-29 18:47:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.58,327.82,11.704,155.3,151.19,9.1,167
2021-04-29 18:47:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.15,327.56,11.704,155.3,151.11,8.7,166
2021-04-29 18:47:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.12,327.1,11.704,155.3,151.03,8.7,165
2021-04-29 18:47:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.78,326.42,11.569,154.8,150.99,8.5,164
2021-04-29 18:47:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.71,326.87,11.569,154.8,150.92,8.4,165
2021-04-29 18:47:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.55,326.07,11.569,154.8,150.86,8.3,163
2021-04-29 18:47:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.38,326.59,11.569,154.8,150.81,8.1,164
2021-04-29 18:47:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.78,325.53,11.553,155,150.75,8.6,162
2021-04-29 18:47:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.72,325.98,11.553,155,150.68,8.5,163
2021-04-29 18:47:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.68,326.86,11.553,155,150.63,8.4,165
2021-04-29 18:47:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.83,327.61,11.553,155,150.55,8.5,167
2021-04-29 18:47:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.65,328.12,11.553,155,150.51,8.3,168
2021-04-29 18:47:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.45,328.18,11.553,155,150.44,8.1,168
2021-04-29 18:47:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.58,328.53,11.553,155,150.39,8.2,169
2021-04-29 18:47:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.11,329.01,11.579,155.5,150.36,8.7,170
2021-04-29 18:47:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.93,327.77,11.579,155.5,150.33,8.6,167
2021-04-29 18:47:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.88,328.65,11.579,155.5,150.31,8.5,169
2021-04-29 18:47:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.88,328.65,11.579,155.5,150.31,8.5,169
2021-04-29 18:47:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.87,330.38,11.579,155.5,150.32,8.4,173
2021-04-29 18:47:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.23,329.39,11.58,155.5,150.35,8.8,171
2021-04-29 18:47:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.33,329.36,11.58,155.5,150.37,8.9,171
2021-04-29 18:47:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.48,328.43,11.58,155.5,150.42,9.1,169
2021-04-29 18:47:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.46,328.01,11.58,155.5,150.46,9.1,168
2021-04-29 18:47:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.33,327.63,11.58,155.5,150.49,9,167
2021-04-29 18:47:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.11,327.32,11.58,155.5,150.53,8.8,166
2021-04-29 18:47:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.87,326.78,11.558,155.1,150.57,8.6,165
2021-04-29 18:47:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.56,328.25,11.558,155.1,150.58,8.2,168
2021-04-29 18:47:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.14,328.07,11.558,155.1,150.61,7.8,167
2021-04-29 18:47:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.14,328.08,11.558,155.1,150.64,7.8,167
2021-04-29 18:47:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.19,327.22,11.558,155.1,150.65,7.9,165
2021-04-29 18:47:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.81,328.56,11.583,155,150.67,8.4,169
2021-04-29 18:47:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.07,329.75,11.583,155,150.68,8.6,172
2021-04-29 18:47:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.48,330.06,11.583,155,150.69,9,173
2021-04-29 18:47:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.5,330.49,11.583,155,150.69,9,174
2021-04-29 18:47:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.9,330.67,11.583,155,150.69,8.4,174
2021-04-29 18:47:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.8,330.7,11.583,155,150.69,8.3,174
2021-04-29 18:47:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.61,330.76,11.583,155,150.69,8.1,174
2021-04-29 18:47:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.61,331.1,11.667,154.8,150.69,8,175
2021-04-29 18:47:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.58,330.28,11.667,154.8,150.68,8,173
2021-04-29 18:47:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.64,329.42,11.667,154.8,150.66,8.1,171
2021-04-29 18:47:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.68,330.23,11.667,154.8,150.64,8.1,173
2021-04-29 18:47:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.43,331.59,11.668,154.6,150.59,8.8,177
2021-04-29 18:47:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.23,331.6,11.668,154.6,150.53,8.6,177
2021-04-29 18:47:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.33,331.56,11.668,154.6,150.47,8.7,177
2021-04-29 18:47:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.4,330.64,11.668,154.6,150.38,8.8,175
2021-04-29 18:47:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.61,330.81,11.668,154.6,150.28,8,175
2021-04-29 18:47:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.7,330.75,11.668,154.6,150.2,8.1,175
2021-04-29 18:47:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.35,329.22,11.668,154.6,150.08,8.8,172
2021-04-29 18:47:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.15,328.89,11.661,154,149.96,8.6,172
2021-04-29 18:47:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20,330.18,11.661,154,149.88,8.4,175
2021-04-29 18:47:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.8,330.2,11.661,154,149.78,8.2,175
2021-04-29 18:47:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.19,329.94,11.661,154,149.71,7.6,174
2021-04-29 18:47:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.55,328.97,11.661,154,149.62,8,172
2021-04-29 18:47:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.22,329.43,11.612,154,149.52,7.7,173
2021-04-29 18:47:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.07,331.04,11.612,154,149.46,7.5,177
2021-04-29 18:47:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.75,330.31,11.612,154,149.36,7.2,175
2021-04-29 18:47:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.88,331.4,11.612,154,149.27,7.3,178
2021-04-29 18:47:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.28,331.3,11.612,154,149.22,7.7,178
2021-04-29 18:47:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.96,330.56,11.612,154,149.15,7.4,176
2021-04-29 18:47:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.9,331.35,11.551,154.7,149.11,7.4,177
2021-04-29 18:47:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.7,331.4,11.551,154.7,149.09,7.2,177
2021-04-29 18:47:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.41,331.85,11.551,154.7,149.08,6.9,178
2021-04-29 18:47:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.09,330.89,11.551,154.7,149.09,7.6,176
2021-04-29 18:47:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.3,331.52,11.551,154.7,149.11,6.8,177
2021-04-29 18:47:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.44,330.71,11.514,154.7,149.15,7,175
2021-04-29 18:47:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.31,334.51,11.514,154.7,149.2,6.8,185
2021-04-29 18:47:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.8,332.97,11.514,154.7,149.24,7.3,181
2021-04-29 18:47:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.1,332.96,11.514,154.7,149.32,7.6,181
2021-04-29 18:47:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.51,333.36,11.514,154.7,149.43,8,182
2021-04-29 18:47:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.1,332.63,11.514,154.7,149.5,7.6,180
2021-04-29 18:47:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.58,331.78,11.514,154.7,149.62,8.1,178
2021-04-29 18:47:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.25,330.19,11.513,153.9,149.7,7.8,175
2021-04-29 18:47:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.76,330.38,11.513,153.9,149.82,7.3,175
2021-04-29 18:47:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.87,330.79,11.513,153.9,149.94,7.4,176
2021-04-29 18:47:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.06,330.37,11.513,153.9,150.01,7.6,175
2021-04-29 18:47:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.78,330.19,11.531,153.4,150.11,7.3,175
2021-04-29 18:47:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.18,330.12,11.531,153.4,150.21,7.7,175
2021-04-29 18:47:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.28,330.12,11.531,153.4,150.27,7.8,175
2021-04-29 18:47:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19,330.63,11.531,153.4,150.36,7.5,176
2021-04-29 18:47:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.9,330.68,11.531,153.4,150.44,7.4,176
2021-04-29 18:47:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.92,331.87,11.531,153.4,150.49,7.4,179
2021-04-29 18:47:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.11,331.08,11.531,153.4,150.56,7.6,177
2021-04-29 18:47:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.53,330.33,11.561,152.9,150.61,8,176
2021-04-29 18:47:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.35,327.92,11.561,152.9,150.63,7.9,170
2021-04-29 18:47:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.12,327.21,11.561,152.9,150.66,7.7,168
2021-04-29 18:47:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.94,327.7,11.561,152.9,150.67,7.5,169
2021-04-29 18:47:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.04,327.66,11.561,152.9,150.67,7.6,169
2021-04-29 18:47:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.03,326.49,11.616,152.9,150.66,7.6,166
2021-04-29 18:47:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.03,326.48,11.616,152.9,150.65,7.6,166
2021-04-29 18:47:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.96,325.3,11.616,152.9,150.65,7.6,163
2021-04-29 18:47:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.95,326.92,11.616,152.9,150.63,7.5,167
2021-04-29 18:47:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.76,327.01,11.616,152.9,150.62,7.3,167
2021-04-29 18:47:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.21,328,11.616,152.9,150.6,7.7,170
2021-04-29 18:47:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.28,329.42,11.74,153.2,150.58,7.6,173
2021-04-29 18:47:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.54,328.53,11.74,153.2,150.57,7.9,171
2021-04-29 18:47:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.46,328.95,11.74,153.2,150.54,7.8,172
2021-04-29 18:47:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.6,327.66,11.74,153.2,150.51,8,169
2021-04-29 18:47:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.84,328.39,11.74,153.2,150.49,8.2,171
2021-04-29 18:47:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.46,328.31,11.688,153.6,150.46,7.9,170
2021-04-29 18:47:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.56,328.25,11.688,153.6,150.43,8,170
2021-04-29 18:47:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.64,330.27,11.688,153.6,150.41,8,175
2021-04-29 18:47:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.4,329.12,11.688,153.6,150.39,7.8,172
2021-04-29 18:47:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.53,327.91,11.688,153.6,150.39,7,168
2021-04-29 18:47:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.53,330.19,11.688,153.6,150.41,6.9,174
2021-04-29 18:47:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.28,328.81,11.688,153.6,150.44,6.7,170
2021-04-29 18:47:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.82,330.71,11.571,154,150.5,7.3,175
2021-04-29 18:47:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.75,331.91,11.571,154,150.56,7.2,178
2021-04-29 18:47:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.82,330.77,11.571,154,150.64,7.3,175
2021-04-29 18:47:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.67,329.29,11.571,154,150.72,7.2,171
2021-04-29 18:47:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.22,325.71,11.548,154.1,150.77,7,161
2021-04-29 18:47:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.18,326.54,11.548,154.1,150.83,6.9,163
2021-04-29 18:47:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.98,328.21,11.548,154.1,150.86,6.6,167
2021-04-29 18:47:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.58,325.52,11.548,154.1,150.89,6.4,159
2021-04-29 18:47:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.23,324.56,11.548,154.1,150.91,7.1,158
2021-04-29 18:47:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.45,324.13,11.548,154.1,150.92,6.4,155
2021-04-29 18:47:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.25,329.6,11.548,154.1,150.94,6.8,171
2021-04-29 18:47:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.2,330.2,11.562,153.8,150.97,6.7,173
2021-04-29 18:47:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.9,330.31,11.562,153.8,150.99,6.4,173
2021-04-29 18:47:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.99,329.92,11.562,153.8,151.02,6.5,172
2021-04-29 18:47:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.36,329.04,11.562,153.8,151.05,6.9,170
2021-04-29 18:47:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.06,327.54,11.535,153.6,151.07,6.7,166
2021-04-29 18:47:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.26,325.88,11.535,153.6,151.09,7,162
2021-04-29 18:47:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.48,326.13,11.535,153.6,151.12,7.2,163
2021-04-29 18:47:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.72,325.17,11.535,153.6,151.14,7.5,161
2021-04-29 18:47:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.72,325.19,11.535,153.6,151.18,7.5,161
2021-04-29 18:47:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.2,325.18,11.535,153.6,151.23,7,160
2021-04-29 18:47:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.33,325.5,11.535,153.6,151.28,7.1,161
2021-04-29 18:47:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.3,324.97,11.525,153.3,151.36,7.1,160
2021-04-29 18:47:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.21,323.87,11.525,153.3,151.45,7.1,157
2021-04-29 18:47:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.09,323.61,11.525,153.3,151.52,7,156
2021-04-29 18:47:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.89,322.64,11.525,153.3,151.63,6.9,153
2021-04-29 18:47:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.91,321.83,11.525,153.3,151.71,7,151
2021-04-29 18:47:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.4,322.37,11.559,153.5,151.83,7.4,153
2021-04-29 18:47:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.42,321.55,11.559,153.5,151.93,7.5,151
2021-04-29 18:47:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.07,321.81,11.559,153.5,152,8.1,153
2021-04-29 18:47:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.06,322.74,11.559,153.5,152.09,8,155
2021-04-29 18:47:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.12,322.28,11.559,153.5,152.17,8.1,154
2021-04-29 18:47:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.53,320.68,11.559,153.5,152.22,7.7,149
2021-04-29 18:47:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.05,320.61,11.559,153.5,152.27,8.2,150
2021-04-29 18:47:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.96,322.74,11.63,154.5,152.3,8.9,155
2021-04-29 18:47:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.67,323.64,11.63,154.5,152.3,9.5,158
2021-04-29 18:47:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.03,324.36,11.63,154.5,152.31,9.8,160
2021-04-29 18:47:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.97,324.87,11.63,154.5,152.3,9.7,161
2021-04-29 18:47:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.97,325.1,11.645,154.9,152.3,9.7,161
2021-04-29 18:47:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.64,324.82,11.645,154.9,152.3,9.4,160
2021-04-29 18:47:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.48,325.39,11.645,154.9,152.31,9.2,161
2021-04-29 18:47:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.68,325.27,11.645,154.9,152.32,9.4,161
2021-04-29 18:47:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.84,326.13,11.645,154.9,152.36,9.5,163
2021-04-29 18:47:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.91,325.65,11.645,154.9,152.4,9.6,162
2021-04-29 18:47:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.9,324.25,11.645,154.9,152.43,9.7,159
2021-04-29 18:47:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.23,324.99,11.699,154.7,152.5,9.9,161
2021-04-29 18:47:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.23,325.01,11.699,154.7,152.54,9.9,161
2021-04-29 18:47:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.52,323.43,11.699,154.7,152.61,10.3,158
2021-04-29 18:47:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.23,323.64,11.699,154.7,152.68,10,158
2021-04-29 18:47:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.29,324.02,11.714,154.5,152.72,10,159
2021-04-29 18:47:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.06,323.7,11.714,154.5,152.76,9.8,158
2021-04-29 18:47:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.92,323.32,11.714,154.5,152.78,9.7,157
2021-04-29 18:47:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.77,323.9,11.714,154.5,152.78,9.5,158
2021-04-29 18:47:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.25,323.58,11.714,154.5,152.75,10,158
2021-04-29 18:47:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.22,322.11,11.714,154.5,152.7,10.1,155
2021-04-29 18:47:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.27,321.56,11.714,154.5,152.66,10.2,154
2021-04-29 18:47:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.9,320.7,11.625,154.5,152.6,10,152
2021-04-29 18:47:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.7,320.82,11.625,154.5,152.52,9.8,152
2021-04-29 18:47:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.75,321.25,11.625,154.5,152.47,9.8,153
2021-04-29 18:47:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.84,321.14,11.625,154.5,152.4,9.9,153
2021-04-29 18:47:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.26,320.61,11.625,154.5,152.34,9.4,151
2021-04-29 18:47:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.29,320.64,11.573,154.8,152.31,9.5,151
2021-04-29 18:47:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.33,322.05,11.573,154.8,152.28,9.4,154
2021-04-29 18:47:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.24,322.12,11.573,154.8,152.26,9.3,154
2021-04-29 18:47:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.33,322.04,11.573,154.8,152.25,9.4,154
2021-04-29 18:47:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.24,322.11,11.573,154.8,152.24,9.3,154
2021-04-29 18:47:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.42,322.92,11.573,154.8,152.24,9.4,156
2021-04-29 18:47:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.56,323.3,11.573,154.8,152.25,9.5,157
2021-04-29 18:47:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.62,323.62,11.566,155.5,152.26,9.6,157
2021-04-29 18:47:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.76,324.01,11.566,155.5,152.26,9.7,158
2021-04-29 18:47:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.81,323.49,11.566,155.5,152.27,9.8,157
2021-04-29 18:47:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.89,324.4,11.566,155.5,152.27,9.8,159
2021-04-29 18:47:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.9,323.98,11.617,155.5,152.28,9.8,158
2021-04-29 18:47:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.82,323.06,11.617,155.5,152.27,9.8,156
2021-04-29 18:47:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.87,322.53,11.617,155.5,152.27,9.9,155
2021-04-29 18:47:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.73,322.15,11.617,155.5,152.26,9.8,154
2021-04-29 18:47:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.54,321.32,11.617,155.5,152.25,9.7,152
2021-04-29 18:47:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.96,320.85,11.617,155.5,152.23,9.2,150
2021-04-29 18:47:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.72,320.6,11.617,155.5,152.22,9,149
2021-04-29 18:47:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.98,320.77,11.553,155.6,152.22,9.3,150
2021-04-29 18:47:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.84,320.42,11.553,155.6,152.23,9.2,149
2021-04-29 18:47:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.75,322.44,11.553,155.6,152.24,8.9,153
2021-04-29 18:47:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.61,321.16,11.553,155.6,152.28,8.9,150
2021-04-29 18:47:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.84,322.56,11.555,155.9,152.33,9,153
2021-04-29 18:47:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.94,322.49,11.555,155.9,152.37,9.1,153
2021-04-29 18:47:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.65,322.77,11.555,155.9,152.42,8.8,153
2021-04-29 18:47:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.74,327.25,11.555,155.9,152.45,8.5,163
2021-04-29 18:47:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.55,326.07,11.555,155.9,152.48,8.4,160
2021-04-29 18:47:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.4,325,11.561,156.1,152.5,7.4,155
2021-04-29 18:47:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.98,320.8,11.561,156.1,152.5,8.4,147
2021-04-29 18:47:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.41,323.61,11.561,156.1,152.5,8.5,154
2021-04-29 18:47:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.45,324.03,11.561,156.1,152.5,8.5,155
2021-04-29 18:47:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.11,321.65,11.595,156.1,152.5,8.4,149
2021-04-29 18:47:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.16,322.06,11.595,156.1,152.5,8.4,150
2021-04-29 18:47:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.78,322.86,11.595,156.1,152.5,8.9,153
2021-04-29 18:47:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.35,323.72,11.595,156.1,152.51,8.4,154
2021-04-29 18:47:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.16,326.1,11.595,156.1,152.53,8,159
2021-04-29 18:47:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.15,328.66,11.595,156.1,152.55,7.8,165
2021-04-29 18:47:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.07,323.59,11.595,156.1,152.56,9.1,155
2021-04-29 18:47:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.27,323.2,11.584,155.7,152.57,9.3,155
2021-04-29 18:47:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.8,321.31,11.584,155.7,152.57,10,152
2021-04-29 18:47:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.84,321.74,11.584,155.7,152.56,8.1,149
2021-04-29 18:47:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.63,321.5,11.584,155.7,152.54,7,145
2021-04-29 18:47:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.31,326.06,11.54,155.7,152.5,7.2,158
2021-04-29 18:47:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.37,327.19,11.54,155.7,152.46,10.1,165
2021-04-29 18:47:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.01,326.38,11.54,155.7,152.38,9.8,163
2021-04-29 18:47:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.8,325.03,11.54,155.7,152.31,9.7,160
2021-04-29 18:47:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.9,324.92,11.54,155.7,152.2,9.8,160
2021-04-29 18:47:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.12,325.21,11.54,155.7,152.08,10,161
2021-04-29 18:47:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.19,325.37,11.626,156,151.98,10,161
2021-04-29 18:47:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.29,325.24,11.626,156,151.82,10.1,161
2021-04-29 18:48:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.28,325.16,11.626,156,151.65,10.1,161
2021-04-29 18:48:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.21,325.62,11.626,156,151.53,10,162
2021-04-29 18:48:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.21,325.53,11.626,156,151.34,10,162
2021-04-29 18:48:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.15,326.07,11.641,156.2,151.14,9.9,163
2021-04-29 18:48:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.98,326.58,11.641,156.2,151.01,9.7,164
2021-04-29 18:48:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.01,326.94,11.641,156.2,150.81,9.7,165
2021-04-29 18:48:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.84,327.41,11.641,156.2,150.62,9.5,166
2021-04-29 18:48:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.83,327.36,11.641,156.2,150.5,9.5,166
2021-04-29 18:48:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.6,326.95,11.641,156.2,150.34,9.3,165
2021-04-29 18:48:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.8,326.78,11.654,156.2,150.2,9.5,165
2021-04-29 18:48:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.83,327.19,11.654,156.2,150.12,9.5,166
2021-04-29 18:48:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.73,327.2,11.654,156.2,150.02,9.4,166
2021-04-29 18:48:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.86,327.56,11.654,156.2,149.94,9.5,167
2021-04-29 18:48:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.79,328.04,11.654,156.2,149.9,9.4,168
2021-04-29 18:48:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.79,327.85,11.645,155.9,149.86,9.4,168
2021-04-29 18:48:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.63,327,11.645,155.9,149.83,9.3,166
2021-04-29 18:48:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.36,327.59,11.645,155.9,149.81,9,167
2021-04-29 18:48:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.69,327.87,11.645,155.9,149.8,9.3,168
2021-04-29 18:48:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.63,326.99,11.645,155.9,149.8,9.3,166
2021-04-29 18:48:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.53,327.05,11.645,155.9,149.81,9.2,166
2021-04-29 18:48:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.4,326.68,11.645,155.9,149.84,9.1,165
2021-04-29 18:48:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.43,326.41,11.657,155.4,149.86,9.1,165
2021-04-29 18:48:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.23,326.54,11.657,155.4,149.9,8.9,165
2021-04-29 18:48:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.17,327.04,11.657,155.4,149.94,8.8,166
2021-04-29 18:48:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.97,327.16,11.657,155.4,149.97,8.6,166
2021-04-29 18:48:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.23,327.93,11.656,155.4,150.01,8.8,168
2021-04-29 18:48:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.98,328.93,11.656,155.4,150.05,8.5,170
2021-04-29 18:48:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.06,328.48,11.656,155.4,150.07,8.6,169
2021-04-29 18:48:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.18,328.88,11.656,155.4,150.12,8.7,170
2021-04-29 18:48:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.2,329.32,11.656,155.4,150.16,8.7,171
2021-04-29 18:48:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.18,328.91,11.656,155.4,150.2,8.7,170
2021-04-29 18:48:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.11,329.4,11.656,155.4,150.26,8.6,171
2021-04-29 18:48:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.17,329.75,11.698,155.2,150.32,8.6,172
2021-04-29 18:48:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.05,329.39,11.698,155.2,150.37,8.5,171
2021-04-29 18:48:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.25,329.34,11.698,155.2,150.45,8.7,171
2021-04-29 18:48:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.06,329.44,11.698,155.2,150.5,8.5,171
2021-04-29 18:48:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.04,329.05,11.698,155.2,150.58,8.5,170
2021-04-29 18:48:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.32,328.84,11.678,155,150.66,8.8,170
2021-04-29 18:48:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.35,327.53,11.678,155,150.7,8.9,167
2021-04-29 18:48:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.2,326.74,11.678,155,150.75,8.8,165
2021-04-29 18:48:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.94,326.01,11.678,155,150.77,8.6,163
2021-04-29 18:48:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.39,325.28,11.678,155,150.77,9.1,162
2021-04-29 18:48:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.19,324.04,11.678,155,150.76,9,159
2021-04-29 18:48:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.23,323.16,11.638,154.4,150.73,9.1,158
2021-04-29 18:48:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.05,322.36,11.638,154.4,150.7,9,156
2021-04-29 18:48:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20,321.89,11.638,154.4,150.63,9,155
2021-04-29 18:48:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.81,322.02,11.638,154.4,150.54,8.8,155
2021-04-29 18:48:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.19,320.7,11.638,154.4,150.47,9.3,153
2021-04-29 18:48:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.1,320.8,11.651,154.5,150.35,9.2,153
2021-04-29 18:48:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.76,321.52,11.651,154.5,150.23,8.8,154
2021-04-29 18:48:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.94,321.32,11.651,154.5,150.15,9,154
2021-04-29 18:48:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.7,321.95,11.651,154.5,150.03,8.7,155
2021-04-29 18:48:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.64,322.4,11.651,154.5,149.91,8.6,156
2021-04-29 18:48:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.37,323.93,11.651,154.5,149.83,8.2,159
2021-04-29 18:48:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.5,324.22,11.651,154.5,149.72,8.3,160
2021-04-29 18:48:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.14,325.33,11.67,155.2,149.65,7.9,161
2021-04-29 18:48:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.4,325.94,11.67,155.2,149.54,8.1,163
2021-04-29 18:48:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.72,326.11,11.67,155.2,149.44,8.4,164
2021-04-29 18:48:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.88,325.54,11.67,155.2,149.38,8.6,163
2021-04-29 18:48:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.2,325.63,11.658,155,149.31,8.9,164
2021-04-29 18:48:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.93,326.21,11.658,155,149.25,8.6,165
2021-04-29 18:48:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.8,325.84,11.658,155,149.22,8.5,164
2021-04-29 18:48:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.03,324.78,11.658,155,149.19,8.8,162
2021-04-29 18:48:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.03,324.78,11.658,155,149.18,8.8,162
2021-04-29 18:48:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.83,324.91,11.658,155,149.18,8.6,162
2021-04-29 18:48:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.93,324.85,11.658,155,149.18,8.7,162
2021-04-29 18:48:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.04,324.61,11.598,154,149.2,8.8,163
2021-04-29 18:48:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20,324.19,11.598,154,149.21,8.8,162
2021-04-29 18:48:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.81,324.33,11.598,154,149.24,8.6,162
2021-04-29 18:48:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.81,324.34,11.598,154,149.26,8.6,162
2021-04-29 18:48:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.84,324.78,11.598,154,149.29,8.6,163
2021-04-29 18:48:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.92,325.52,11.604,153.8,149.32,8.6,165
2021-04-29 18:48:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.17,326.29,11.604,153.8,149.36,8.8,167
2021-04-29 18:48:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.17,326.3,11.604,153.8,149.39,8.8,167
2021-04-29 18:48:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.05,325.94,11.604,153.8,149.42,8.7,166
2021-04-29 18:48:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.15,325.89,11.604,153.8,149.44,8.8,166
2021-04-29 18:48:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.12,325.47,11.604,153.8,149.46,8.8,165
2021-04-29 18:48:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.37,325.11,11.643,153.3,149.48,9,165
2021-04-29 18:48:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.47,325.06,11.643,153.3,149.49,9.1,165
2021-04-29 18:48:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.44,324.63,11.643,153.3,149.5,9.1,164
2021-04-29 18:48:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.54,323.2,11.643,153.3,149.52,9.3,161
2021-04-29 18:48:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.92,323.15,11.643,153.3,149.52,8.7,160
2021-04-29 18:48:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.09,322.84,11.612,153,149.54,8.9,160
2021-04-29 18:48:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.06,322.42,11.612,153,149.57,8.9,159
2021-04-29 18:48:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.06,322.43,11.612,153,149.58,8.9,159
2021-04-29 18:48:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.73,322.23,11.612,153,149.62,8.6,158
2021-04-29 18:48:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.57,322.81,11.612,153,149.65,8.4,159
2021-04-29 18:48:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.73,322.26,11.612,153,149.68,8.6,158
2021-04-29 18:48:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.64,322.35,11.612,153,149.72,8.5,158
2021-04-29 18:48:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.43,323.21,11.583,153.5,149.78,8.3,159
2021-04-29 18:48:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.37,323.71,11.583,153.5,149.82,8.2,160
2021-04-29 18:48:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.28,323.82,11.583,153.5,149.9,8.1,160
2021-04-29 18:48:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.22,324.33,11.583,153.5,149.99,8,161
2021-04-29 18:48:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.33,325.39,11.552,154,150.06,8.1,163
2021-04-29 18:48:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.47,325.79,11.552,154,150.19,8.2,164
2021-04-29 18:48:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.27,325.95,11.552,154,150.28,8,164
2021-04-29 18:48:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.37,325.95,11.552,154,150.43,8.1,164
2021-04-29 18:48:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.38,326.02,11.552,154,150.6,8.1,164
2021-04-29 18:48:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.38,326.06,11.552,154,150.7,8.1,164
2021-04-29 18:48:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.26,325.77,11.552,154,150.85,8,163
2021-04-29 18:48:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.12,325.61,11.589,153.4,150.98,7.8,163
2021-04-29 18:48:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.97,324.9,11.589,153.4,151.05,7.7,161
2021-04-29 18:48:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.81,324.22,11.589,153.4,151.13,7.6,159
2021-04-29 18:48:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.1,324.02,11.589,153.4,151.18,7.9,159
2021-04-29 18:48:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.17,323.18,11.573,152.8,151.19,8,158
2021-04-29 18:48:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.24,322.7,11.573,152.8,151.19,8.1,157
2021-04-29 18:48:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.2,322.28,11.573,152.8,151.15,8.1,156
2021-04-29 18:48:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19,322.42,11.573,152.8,151.12,7.9,156
2021-04-29 18:48:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.77,322.16,11.573,152.8,151.05,7.7,155
2021-04-29 18:48:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.67,322.21,11.573,152.8,150.96,7.6,155
2021-04-29 18:48:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.73,321.7,11.573,152.8,150.89,7.7,154
2021-04-29 18:48:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.81,322,11.528,152.9,150.77,7.8,155
2021-04-29 18:48:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.07,322.59,11.528,152.9,150.64,8,157
2021-04-29 18:48:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.68,322.87,11.528,152.9,150.54,7.6,157
2021-04-29 18:48:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.58,322.89,11.528,152.9,150.4,7.5,157
2021-04-29 18:48:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.9,323.01,11.528,152.9,150.31,7.8,158
2021-04-29 18:48:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.81,324.62,11.556,153.4,150.19,7.6,161
2021-04-29 18:48:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.97,324.04,11.556,153.4,150.09,7.8,160
2021-04-29 18:48:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.07,323.94,11.556,153.4,150.04,7.9,160
2021-04-29 18:48:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.13,324.73,11.556,153.4,150,7.9,162
2021-04-29 18:48:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.35,325,11.556,153.4,149.98,8.1,163
2021-04-29 18:48:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.35,325,11.556,153.4,149.98,8.1,163
2021-04-29 18:48:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.29,325.48,11.556,153.4,150,8,164
2021-04-29 18:48:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.44,326.04,11.591,153.7,150.05,8.1,165
2021-04-29 18:48:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.19,325.37,11.591,153.7,150.1,7.9,163
2021-04-29 18:48:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.32,325.75,11.591,153.7,150.19,8,164
2021-04-29 18:48:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.62,325.63,11.591,153.7,150.32,8.3,164
2021-04-29 18:48:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.54,326.02,11.576,153.5,150.42,8.2,165
2021-04-29 18:48:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.44,326.14,11.576,153.5,150.58,8.1,165
2021-04-29 18:48:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.4,327.08,11.576,153.5,150.77,8,167
2021-04-29 18:48:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.2,325.57,11.576,153.5,150.9,7.9,163
2021-04-29 18:48:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.41,324.24,11.576,153.5,151.1,8.2,160
2021-04-29 18:48:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.68,323.7,11.576,153.5,151.3,8.5,159
2021-04-29 18:48:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.01,323.98,11.576,153.5,151.42,8.8,160
2021-04-29 18:48:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.61,323.39,11.537,153.5,151.61,8.5,158
2021-04-29 18:48:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.71,323.37,11.537,153.5,151.72,8.6,158
2021-04-29 18:48:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.66,323.93,11.537,153.5,151.88,8.5,159
2021-04-29 18:48:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.76,325.25,11.537,153.5,152.03,8.5,162
2021-04-29 18:48:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.55,323.8,11.556,153.7,152.13,8.4,158
2021-04-29 18:48:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.22,323.66,11.556,153.7,152.25,8.1,157
2021-04-29 18:48:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.72,324.67,11.556,153.7,152.35,8.5,160
2021-04-29 18:48:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.25,326.62,11.556,153.7,152.41,8.9,165
2021-04-29 18:48:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.4,327.48,11.556,153.7,152.48,9,167
2021-04-29 18:48:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.24,328.44,11.556,153.7,152.53,8.8,169
2021-04-29 18:48:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.16,328.92,11.556,153.7,152.56,8.7,170
2021-04-29 18:48:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.52,329.19,11.628,154.3,152.59,9,170
2021-04-29 18:48:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.65,330.04,11.628,154.3,152.6,9.1,172
2021-04-29 18:48:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.11,328.9,11.628,154.3,152.6,8.6,169
2021-04-29 18:48:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.11,328.9,11.628,154.3,152.6,8.6,169
2021-04-29 18:48:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.16,328.01,11.628,154.3,152.6,8.7,167
2021-04-29 18:48:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.45,326.92,11.661,154.1,152.6,9,165
2021-04-29 18:48:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.13,326.63,11.661,154.1,152.6,8.7,164
2021-04-29 18:48:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.81,326.37,11.661,154.1,152.6,8.4,163
2021-04-29 18:48:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.14,325.3,11.661,154.1,152.61,8.8,161
2021-04-29 18:48:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.08,324.45,11.661,154.1,152.61,8.8,159
2021-04-29 18:48:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.69,324.71,11.661,154.1,152.61,8.4,159
2021-04-29 18:48:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.01,324.94,11.661,154.1,152.61,8.7,160
2021-04-29 18:48:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.01,324.41,11.691,153.9,152.6,8.7,159
2021-04-29 18:48:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.11,324.33,11.691,153.9,152.58,8.8,159
2021-04-29 18:48:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.05,324.81,11.691,153.9,152.56,8.7,160
2021-04-29 18:48:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.98,323.95,11.691,153.9,152.53,8.7,158
2021-04-29 18:48:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.95,323.7,11.707,154.2,152.51,8.7,157
2021-04-29 18:48:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.64,324.6,11.707,154.2,152.48,9.3,160
2021-04-29 18:48:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.63,324.59,11.707,154.2,152.45,9.3,160
2021-04-29 18:48:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.57,325.07,11.707,154.2,152.42,9.2,161
2021-04-29 18:48:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.6,325.49,11.707,154.2,152.38,9.2,162
2021-04-29 18:48:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.73,325.86,11.707,154.2,152.33,9.3,163
2021-04-29 18:48:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.76,324.9,11.707,154.2,152.3,9.4,161
2021-04-29 18:48:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.46,325.99,11.696,155.1,152.25,9.1,162
2021-04-29 18:48:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.1,326.63,11.696,155.1,152.2,8.7,163
2021-04-29 18:48:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.47,327.75,11.696,155.1,152.17,9,166
2021-04-29 18:48:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.58,326.32,11.696,155.1,152.12,9.2,163
2021-04-29 18:48:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.67,326.9,11.666,155.5,152.09,9.3,164
2021-04-29 18:48:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.5,327.43,11.666,155.5,152.07,9.1,165
2021-04-29 18:48:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.04,328.11,11.666,155.5,152.06,8.6,166
2021-04-29 18:48:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.94,328.16,11.666,155.5,152.06,8.5,166
2021-04-29 18:48:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.69,329.14,11.666,155.5,152.07,8.2,168
2021-04-29 18:48:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.67,328.74,11.666,155.5,152.09,8.2,167
2021-04-29 18:48:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.64,328.33,11.666,155.5,152.11,8.2,166
2021-04-29 18:48:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.57,327.8,11.614,155.3,152.14,8.2,165
2021-04-29 18:48:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.72,328.59,11.614,155.3,152.19,8.3,167
2021-04-29 18:48:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.75,329.03,11.614,155.3,152.23,8.3,168
2021-04-29 18:48:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.21,330.16,11.614,155.3,152.3,8.7,171
2021-04-29 18:48:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.5,330.1,11.614,155.3,152.38,9,171
2021-04-29 18:48:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.09,329.72,11.613,155.1,152.44,8.6,170
2021-04-29 18:48:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.23,330.57,11.613,155.1,152.52,8.7,172
2021-04-29 18:48:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.27,331.89,11.613,155.1,152.61,8.7,175
2021-04-29 18:48:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.76,329.09,11.613,155.1,152.66,8.3,168
2021-04-29 18:48:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.59,327.92,11.613,155.1,152.73,8.2,165
2021-04-29 18:48:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.03,326.85,11.613,155.1,152.8,8.7,163
2021-04-29 18:48:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.09,327.71,11.613,155.1,152.83,8.7,165
2021-04-29 18:48:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.94,326.94,11.62,155.1,152.88,8.6,163
2021-04-29 18:48:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.36,327.17,11.62,155.1,152.91,9,164
2021-04-29 18:48:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.81,327.87,11.62,155.1,152.92,9.4,166
2021-04-29 18:48:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.23,328.17,11.62,155.1,152.94,9.8,167
2021-04-29 18:48:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.68,327.48,11.615,155.1,152.94,9.3,165
2021-04-29 18:48:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.66,327.03,11.615,155.1,152.94,9.3,164
2021-04-29 18:48:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.41,328.05,11.615,155.1,152.94,9,166
2021-04-29 18:48:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.58,327.52,11.615,155.1,152.93,9.2,165
2021-04-29 18:48:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.88,327.37,11.615,155.1,152.91,9.5,165
2021-04-29 18:48:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.85,326.91,11.615,155.1,152.88,9.5,164
2021-04-29 18:48:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.39,327.58,11.615,155.1,152.86,9,165
2021-04-29 18:48:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.55,327.26,11.623,155.5,152.83,9.2,164
2021-04-29 18:48:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.39,326.42,11.623,155.5,152.8,9.1,162
2021-04-29 18:48:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.29,326.47,11.623,155.5,152.77,9,162
2021-04-29 18:48:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.29,326.45,11.623,155.5,152.74,9,162
2021-04-29 18:48:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.09,326.79,11.632,155.9,152.71,8.8,162
2021-04-29 18:48:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.29,326.66,11.632,155.9,152.68,9,162
2021-04-29 18:48:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.22,327.12,11.632,155.9,152.62,8.9,163
2021-04-29 18:48:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.41,326.98,11.632,155.9,152.55,9.1,163
2021-04-29 18:48:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.76,327.68,11.632,155.9,152.5,9.4,165
2021-04-29 18:48:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.62,328.62,11.632,155.9,152.39,9.2,167
2021-04-29 18:48:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.64,329,11.632,155.9,152.27,9.2,168
2021-04-29 18:48:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.46,328.86,11.685,156.3,152.18,9,167
2021-04-29 18:48:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.75,328.65,11.685,156.3,152.02,9.3,167
2021-04-29 18:48:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.68,329.09,11.685,156.3,151.92,9.2,168
2021-04-29 18:48:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.45,328.67,11.685,156.3,151.75,9,167
2021-04-29 18:48:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.32,328.22,11.685,156.3,151.58,8.9,166
2021-04-29 18:48:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.29,327.8,11.692,156.4,151.48,8.9,165
2021-04-29 18:48:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.21,328.22,11.692,156.4,151.33,8.8,166
2021-04-29 18:48:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.34,327.19,11.692,156.4,151.19,9,164
2021-04-29 18:48:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.11,328.18,11.692,156.4,151.11,8.7,166
2021-04-29 18:48:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.08,327.72,11.692,156.4,151.02,8.7,165
2021-04-29 18:48:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.13,328.54,11.692,156.4,150.95,8.7,167
2021-04-29 18:48:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.1,328.11,11.692,156.4,150.93,8.7,166
2021-04-29 18:48:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.13,328.41,11.68,156.2,150.92,8.7,167
2021-04-29 18:49:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.18,329.27,11.68,156.2,150.94,8.7,169
2021-04-29 18:49:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.76,329.05,11.68,156.2,150.97,8.3,168
2021-04-29 18:49:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.59,329.58,11.68,156.2,151.02,8.1,169
2021-04-29 18:49:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.79,329.34,11.673,155.9,151.09,8.3,169
2021-04-29 18:49:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.77,328.94,11.673,155.9,151.13,8.3,168
2021-04-29 18:49:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.87,328.93,11.673,155.9,151.21,8.4,168
2021-04-29 18:49:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.09,329.28,11.673,155.9,151.28,8.6,169
2021-04-29 18:49:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.92,329.81,11.673,155.9,151.33,8.4,170
2021-04-29 18:49:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.04,330.21,11.673,155.9,151.39,8.5,171
2021-04-29 18:49:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.17,331.03,11.673,155.9,151.42,8.6,173
2021-04-29 18:49:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.2,331.54,11.656,155.3,151.45,8.6,175
2021-04-29 18:49:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.28,331.09,11.656,155.3,151.45,8.7,174
2021-04-29 18:49:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.28,331.09,11.656,155.3,151.44,8.7,174
2021-04-29 18:49:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.1,331.55,11.656,155.3,151.4,8.5,175
2021-04-29 18:49:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.15,331.13,11.631,155.4,151.34,8.6,174
2021-04-29 18:49:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.94,330.75,11.631,155.4,151.3,8.4,173
2021-04-29 18:49:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.92,330.3,11.631,155.4,151.22,8.4,172
2021-04-29 18:49:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.82,330.29,11.631,155.4,151.13,8.3,172
2021-04-29 18:49:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.92,330.23,11.631,155.4,151.07,8.4,172
2021-04-29 18:49:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.8,329.82,11.631,155.4,150.98,8.3,171
2021-04-29 18:49:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.6,329.86,11.631,155.4,150.88,8.1,171
2021-04-29 18:49:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.45,330.05,11.687,155.6,150.83,7.9,171
2021-04-29 18:49:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.45,330.02,11.687,155.6,150.74,7.9,171
2021-04-29 18:49:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.43,329.58,11.687,155.6,150.65,7.9,170
2021-04-29 18:49:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.5,329.1,11.687,155.6,150.59,8,169
2021-04-29 18:49:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.72,329.38,11.687,155.6,150.5,8.2,170
2021-04-29 18:49:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.79,330.64,11.699,155.7,150.42,8.2,173
2021-04-29 18:49:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.09,330.52,11.699,155.7,150.38,8.5,173
2021-04-29 18:49:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.1,330.91,11.699,155.7,150.32,8.5,174
2021-04-29 18:49:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.79,330.59,11.699,155.7,150.28,8.2,173
2021-04-29 18:49:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.7,331.02,11.699,155.7,150.25,8.1,174
2021-04-29 18:49:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.75,332.23,11.699,155.7,150.22,8.1,177
2021-04-29 18:49:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.73,331.82,11.696,155.7,150.21,8.1,176
2021-04-29 18:49:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.72,331.41,11.696,155.7,150.2,8.1,175
2021-04-29 18:49:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.52,331.47,11.696,155.7,150.19,7.9,175
2021-04-29 18:49:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.64,332.24,11.696,155.7,150.19,8,177
2021-04-29 18:49:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.6,331.03,11.696,155.7,150.19,8,174
2021-04-29 18:49:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.46,331.78,11.721,155.5,150.19,7.8,176
2021-04-29 18:49:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.27,332.23,11.721,155.5,150.19,7.6,177
2021-04-29 18:49:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.16,331.87,11.721,155.5,150.19,7.5,176
2021-04-29 18:49:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.95,331.54,11.721,155.5,150.17,7.3,175
2021-04-29 18:49:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.82,330.81,11.721,155.5,150.15,7.2,173
2021-04-29 18:49:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.78,330.03,11.721,155.5,150.09,7.2,171
2021-04-29 18:49:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.56,329.71,11.721,155.5,149.99,7,170
2021-04-29 18:49:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.76,328.12,11.646,154.5,149.91,7.3,168
2021-04-29 18:49:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.76,328.07,11.646,154.5,149.77,7.3,168
2021-04-29 18:49:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.85,327.95,11.646,154.5,149.6,7.4,168
2021-04-29 18:49:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.63,327.63,11.646,154.5,149.48,7.2,167
2021-04-29 18:49:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.41,327.49,11.624,154.2,149.3,7,167
2021-04-29 18:49:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.8,327.21,11.624,154.2,149.19,7.4,167
2021-04-29 18:49:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.82,327.54,11.624,154.2,149.04,7.4,168
2021-04-29 18:49:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.16,328.12,11.624,154.2,148.92,7.7,170
2021-04-29 18:49:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.14,327.7,11.624,154.2,148.85,7.7,169
2021-04-29 18:49:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.88,328.6,11.624,154.2,148.77,7.4,171
2021-04-29 18:49:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.8,329.01,11.624,154.2,148.73,7.3,172
2021-04-29 18:49:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.14,329.91,11.634,154.6,148.72,7.6,174
2021-04-29 18:49:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.8,329.26,11.634,154.6,148.74,7.3,172
2021-04-29 18:49:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.42,327.93,11.634,154.6,148.79,7,168
2021-04-29 18:49:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.03,328.19,11.634,154.6,148.84,6.6,168
2021-04-29 18:49:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.01,327.86,11.634,154.6,148.93,6.6,167
2021-04-29 18:49:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.05,327.43,11.687,154.4,149.03,6.6,166
2021-04-29 18:49:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.71,328.19,11.687,154.4,149.09,7.2,169
2021-04-29 18:49:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.41,328.4,11.687,154.4,149.2,6.9,169
2021-04-29 18:49:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.63,328.7,11.687,154.4,149.3,7.1,170
2021-04-29 18:49:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.05,328.92,11.687,154.4,149.37,7.5,171
2021-04-29 18:49:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.95,329.01,11.687,154.4,149.47,7.4,171
2021-04-29 18:49:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.72,330.86,11.65,153.5,149.53,7.1,177
2021-04-29 18:49:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.52,330.95,11.65,153.5,149.63,6.9,177
2021-04-29 18:49:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.14,331.79,11.65,153.5,149.72,6.5,179
2021-04-29 18:49:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.24,332.15,11.65,153.5,149.77,6.6,180
2021-04-29 18:49:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.05,332.56,11.65,153.5,149.84,6.4,181
2021-04-29 18:49:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.2,331.94,11.609,153.1,149.9,6.6,180
2021-04-29 18:49:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.39,331.19,11.609,153.1,149.94,6.8,178
2021-04-29 18:49:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.07,330.19,11.609,153.1,149.99,6.5,175
2021-04-29 18:49:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.06,329.85,11.609,153.1,150.03,6.5,174
2021-04-29 18:49:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.13,329.1,11.609,153.1,150.06,6.6,172
2021-04-29 18:49:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.3,328.3,11.609,153.1,150.1,6.8,170
2021-04-29 18:49:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.72,328.95,11.609,153.1,150.15,6.2,171
2021-04-29 18:49:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.4,328.75,11.604,153.1,150.17,5.9,170
2021-04-29 18:49:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.9,328.7,11.604,153.1,150.21,5.4,169
2021-04-29 18:49:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.35,329.82,11.604,153.1,150.23,6.8,174
2021-04-29 18:49:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.89,331.22,11.604,153.1,150.24,7.3,178
2021-04-29 18:49:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.23,331.3,11.646,153.3,150.24,7.6,178
2021-04-29 18:49:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.83,331.2,11.646,153.3,150.22,8.2,178
2021-04-29 18:49:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.22,330.71,11.646,153.3,150.2,8.6,177
2021-04-29 18:49:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.38,329.37,11.646,153.3,150.16,8.8,174
2021-04-29 18:49:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.08,329.17,11.646,153.3,150.11,9.5,174
2021-04-29 18:49:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.86,328.74,11.646,153.3,150.02,9.3,173
2021-04-29 18:49:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.98,329.11,11.646,153.3,149.91,9.4,174
2021-04-29 18:49:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.1,328.83,11.698,153.7,149.83,9.5,173
2021-04-29 18:49:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.08,328.32,11.698,153.7,149.69,9.5,172
2021-04-29 18:49:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.18,328.23,11.698,153.7,149.55,9.6,172
2021-04-29 18:49:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.2,328.64,11.698,153.7,149.46,9.6,173
2021-04-29 18:49:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.31,329,11.698,153.7,149.33,9.7,174
2021-04-29 18:49:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.22,329.87,11.677,153.7,149.21,9.6,176
2021-04-29 18:49:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.83,330.37,11.677,153.7,149.14,9.2,177
2021-04-29 18:49:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.14,330.72,11.677,153.7,149.05,9.5,178
2021-04-29 18:49:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.15,331.15,11.677,153.7,149.01,9.5,179
2021-04-29 18:49:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.04,330.71,11.677,153.7,148.99,9.4,178
2021-04-29 18:49:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.96,331.62,11.677,153.7,149,9.3,180
2021-04-29 18:49:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.32,331.92,11.63,153.5,149.03,9.7,181
2021-04-29 18:49:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.01,331.52,11.63,153.5,149.07,9.4,180
2021-04-29 18:49:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.12,331.98,11.63,153.5,149.13,9.5,181
2021-04-29 18:49:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.13,332.47,11.63,153.5,149.22,9.5,182
2021-04-29 18:49:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.83,332.96,11.63,153.5,149.27,9.2,183
2021-04-29 18:49:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.84,332.83,11.637,153.2,149.37,9.2,183
2021-04-29 18:49:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.94,332.88,11.637,153.2,149.48,9.3,183
2021-04-29 18:49:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.53,331.62,11.637,153.2,149.55,8.9,180
2021-04-29 18:49:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.32,331.26,11.637,153.2,149.67,8.7,179
2021-04-29 18:49:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.41,330.85,11.637,153.2,149.75,8.8,178
2021-04-29 18:49:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.52,331.32,11.637,153.2,149.87,8.9,179
2021-04-29 18:49:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.21,330.57,11.637,153.2,150,8.6,177
2021-04-29 18:49:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.2,329.72,11.626,152.4,150.09,8.6,176
2021-04-29 18:49:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.18,328.92,11.626,152.4,150.22,8.6,174
2021-04-29 18:49:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.19,329.41,11.626,152.4,150.36,8.6,175
2021-04-29 18:49:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.2,329.87,11.626,152.4,150.45,8.6,176
2021-04-29 18:49:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.09,329.83,11.616,152.2,150.59,8.5,176
2021-04-29 18:49:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.36,328.55,11.616,152.2,150.72,8.8,173
2021-04-29 18:49:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.55,328.1,11.616,152.2,150.8,9,172
2021-04-29 18:49:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.35,328.2,11.616,152.2,150.91,8.8,172
2021-04-29 18:49:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.75,328.14,11.616,152.2,151.02,9.2,172
2021-04-29 18:49:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.75,328.17,11.616,152.2,151.09,9.2,172
2021-04-29 18:49:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.78,329.11,11.616,152.2,151.2,9.2,174
2021-04-29 18:49:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.62,329.42,11.659,152.6,151.3,9,174
2021-04-29 18:49:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.63,329.89,11.659,152.6,151.37,9,175
2021-04-29 18:49:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.63,329.92,11.659,152.6,151.45,9,175
2021-04-29 18:49:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.63,329.95,11.659,152.6,151.52,9,175
2021-04-29 18:49:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.51,329.12,11.659,152.6,151.56,8.9,173
2021-04-29 18:49:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.32,329.84,11.664,153,151.6,8.7,174
2021-04-29 18:49:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.62,329.79,11.664,153,151.62,9,174
2021-04-29 18:49:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.72,329.77,11.664,153,151.63,9.1,174
2021-04-29 18:49:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.7,328.9,11.664,153,151.64,9.1,172
2021-04-29 18:49:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.62,329.8,11.664,153,151.64,9,174
2021-04-29 18:49:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.53,330.25,11.664,153,151.65,8.9,175
2021-04-29 18:49:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.37,331.2,11.597,153.9,151.65,8.8,176
2021-04-29 18:49:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.28,331.65,11.597,153.9,151.66,8.7,177
2021-04-29 18:49:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.28,331.65,11.597,153.9,151.66,8.7,177
2021-04-29 18:49:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.16,330.82,11.597,153.9,151.67,8.6,175
2021-04-29 18:49:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.83,330.05,11.597,153.9,151.67,8.3,173
2021-04-29 18:49:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.81,330.64,11.564,154.2,151.68,8.3,174
2021-04-29 18:49:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.11,330.56,11.564,154.2,151.67,8.6,174
2021-04-29 18:49:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.03,331.43,11.564,154.2,151.65,8.5,176
2021-04-29 18:49:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.83,331.46,11.564,154.2,151.63,8.3,176
2021-04-29 18:49:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.73,331.46,11.564,154.2,151.59,8.2,176
2021-04-29 18:49:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.63,331.47,11.564,154.2,151.56,8.1,176
2021-04-29 18:49:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.64,331.86,11.564,154.2,151.53,8.1,177
2021-04-29 18:49:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.34,330.69,11.577,153.5,151.51,7.8,175
2021-04-29 18:49:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.22,329.91,11.577,153.5,151.5,7.7,173
2021-04-29 18:49:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.16,328.31,11.577,153.5,151.5,7.7,169
2021-04-29 18:49:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.92,327.62,11.577,153.5,151.52,7.5,167
2021-04-29 18:49:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.91,327.71,11.531,153,151.56,7.5,168
2021-04-29 18:49:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.04,328.48,11.531,153,151.62,7.6,170
2021-04-29 18:49:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.97,326.92,11.531,153,151.68,7.6,166
2021-04-29 18:49:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.83,326.22,11.531,153,151.77,7.5,164
2021-04-29 18:49:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.93,326.22,11.531,153,151.89,7.6,164
2021-04-29 18:49:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.98,325.4,11.531,153,151.97,7.7,162
2021-04-29 18:49:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.95,325.05,11.531,153,152.1,7.7,161
2021-04-29 18:49:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.02,324.32,11.511,152.5,152.21,7.8,160
2021-04-29 18:49:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.83,324.48,11.511,152.5,152.28,7.6,160
2021-04-29 18:49:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.15,324.73,11.511,152.5,152.37,7.9,161
2021-04-29 18:49:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.4,325.46,11.511,152.5,152.43,8.1,163
2021-04-29 18:49:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.11,325.63,11.511,152.5,152.46,7.8,163
2021-04-29 18:49:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.08,326.35,11.571,152.9,152.49,7.7,164
2021-04-29 18:49:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.01,326.81,11.571,152.9,152.51,7.6,165
2021-04-29 18:49:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.01,326.81,11.571,152.9,152.52,7.6,165
2021-04-29 18:49:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.15,327.56,11.571,152.9,152.52,7.7,167
2021-04-29 18:49:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.13,327.17,11.571,152.9,152.53,7.7,166
2021-04-29 18:49:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.34,327.48,11.571,152.9,152.53,7.9,167
2021-04-29 18:49:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.43,329.14,11.645,154.3,152.53,7.9,169
2021-04-29 18:49:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.52,331.97,11.645,154.3,152.53,7.9,176
2021-04-29 18:49:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.41,331.59,11.645,154.3,152.54,7.8,175
2021-04-29 18:49:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.43,332.39,11.645,154.3,152.55,7.8,177
2021-04-29 18:49:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.93,332.74,11.645,154.3,152.56,8.3,178
2021-04-29 18:49:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.62,331.1,11.665,154.6,152.57,9,174
2021-04-29 18:49:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.47,329.84,11.665,154.6,152.59,8.9,171
2021-04-29 18:49:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.85,329.28,11.665,154.6,152.61,9.3,170
2021-04-29 18:49:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.42,328.56,11.665,154.6,152.63,8.9,168
2021-04-29 18:49:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.08,329.99,11.665,154.6,152.66,8.5,171
2021-04-29 18:49:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.72,331.13,11.665,154.6,152.67,9.1,174
2021-04-29 18:49:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.32,331.22,11.665,154.6,152.69,8.7,174
2021-04-29 18:49:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.55,331.94,11.678,154.4,152.71,8.9,176
2021-04-29 18:49:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.31,330.27,11.678,154.4,152.73,8.7,172
2021-04-29 18:49:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.33,331.13,11.678,154.4,152.75,8.7,174
2021-04-29 18:49:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.44,331.55,11.678,154.4,152.76,8.8,175
2021-04-29 18:49:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.31,331.68,11.644,154.6,152.76,8.7,175
2021-04-29 18:49:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.21,331.69,11.644,154.6,152.75,8.6,175
2021-04-29 18:49:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.21,331.68,11.644,154.6,152.73,8.6,175
2021-04-29 18:49:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.81,331.75,11.644,154.6,152.69,8.2,175
2021-04-29 18:49:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.6,331.36,11.644,154.6,152.64,8,174
2021-04-29 18:49:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.1,331.48,11.644,154.6,152.62,7.5,174
2021-04-29 18:49:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.33,333,11.644,154.6,152.57,7.7,178
2021-04-29 18:49:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.66,334.31,11.568,155.4,152.54,7.1,180
2021-04-29 18:49:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.3,329.48,11.568,155.4,152.52,6.9,167
2021-04-29 18:49:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.18,329.44,11.568,155.4,152.49,5.8,165
2021-04-29 18:49:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.01,328.12,11.568,155.4,152.47,6.7,163
2021-04-29 18:49:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.53,329.66,11.568,155.4,152.46,8.1,169
2021-04-29 18:49:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.04,331.29,11.53,155.8,152.44,7.6,172
2021-04-29 18:49:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.89,328.51,11.53,155.8,152.41,7.6,165
2021-04-29 18:49:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.49,327.15,11.53,155.8,152.4,7.3,161
2021-04-29 18:49:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.55,327.91,11.53,155.8,152.38,7.3,163
2021-04-29 18:49:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.43,329.17,11.53,155.8,152.36,7.1,166
2021-04-29 18:49:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.68,326.98,11.53,155.8,152.35,7.5,161
2021-04-29 18:49:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.25,328.39,11.502,155.7,152.32,7,164
2021-04-29 18:49:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.52,329.39,11.502,155.7,152.29,7.2,167
2021-04-29 18:49:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.2,329.18,11.502,155.7,152.28,6.9,166
2021-04-29 18:49:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.17,330.35,11.502,155.7,152.27,6.8,169
2021-04-29 18:49:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.13,331.86,11.502,155.7,152.26,6.7,173
2021-04-29 18:49:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.06,332.07,11.516,155.4,152.25,6.6,174
2021-04-29 18:49:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.3,333.86,11.516,155.4,152.24,6.8,179
2021-04-29 18:49:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.51,334.2,11.516,155.4,152.23,7,180
2021-04-29 18:49:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.1,337.15,11.516,155.4,152.21,6.6,188
2021-04-29 18:49:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.62,335.32,11.516,155.4,152.18,6.1,183
2021-04-29 18:49:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.62,334.97,11.516,155.4,152.17,6.1,182
2021-04-29 18:49:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.96,332.06,11.516,155.4,152.14,6.5,174
2021-04-29 18:49:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.77,330.91,11.553,155.2,152.12,7.3,172
2021-04-29 18:49:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.84,333.23,11.553,155.2,152.1,7.3,178
2021-04-29 18:49:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.75,334.11,11.553,155.2,152.08,6.2,180
2021-04-29 18:49:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.94,333.37,11.553,155.2,152.07,6.4,178
2021-04-29 18:49:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.15,334.07,11.553,155.2,152.08,6.6,180
2021-04-29 18:49:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.59,333.65,11.603,155.2,152.09,7,179
2021-04-29 18:49:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.89,333.62,11.603,155.2,152.12,7.3,179
2021-04-29 18:49:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19,334.01,11.603,155.2,152.15,7.4,180
2021-04-29 18:49:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19,334.03,11.603,155.2,152.2,7.4,180
2021-04-29 18:49:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.55,333.6,11.658,155.2,152.25,7.9,179
2021-04-29 18:49:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.64,333.2,11.658,155.2,152.28,8,178
2021-04-29 18:49:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.54,333.23,11.658,155.2,152.31,7.9,178
2021-04-29 18:49:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.52,332.43,11.658,155.2,152.34,7.9,176
2021-04-29 18:50:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.61,332.39,11.738,155.1,152.35,7.9,176
2021-04-29 18:50:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.7,332.36,11.738,155.1,152.35,8,176
2021-04-29 18:50:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.89,331.91,11.738,155.1,152.34,8.2,175
2021-04-29 18:50:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.99,331.87,11.738,155.1,152.31,8.3,175
2021-04-29 18:50:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.81,332.72,11.738,155.1,152.26,8.1,177
2021-04-29 18:50:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.79,331.88,11.738,155.1,152.22,8.1,175
2021-04-29 18:50:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.67,331.07,11.738,155.1,152.14,8,173
2021-04-29 18:50:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.42,331.76,11.779,155.5,152.04,7.7,174
2021-04-29 18:50:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.61,331.68,11.779,155.5,151.97,7.9,174
2021-04-29 18:50:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.96,333.19,11.779,155.5,151.86,8.2,178
2021-04-29 18:50:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.65,332.78,11.779,155.5,151.73,7.9,177
2021-04-29 18:50:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.6,332.98,11.742,155.9,151.64,7.9,177
2021-04-29 18:50:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.73,334.52,11.742,155.9,151.5,8,181
2021-04-29 18:50:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.44,335.24,11.742,155.9,151.36,8.7,183
2021-04-29 18:50:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.64,336.06,11.742,155.9,151.26,8.9,185
2021-04-29 18:50:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.54,335.57,11.742,155.9,151.12,8.8,184
2021-04-29 18:50:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.24,335.52,11.742,155.9,150.99,8.5,184
2021-04-29 18:50:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.5,336.76,11.703,156,150.91,7.8,187
2021-04-29 18:50:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.39,337.9,11.703,156,150.8,7.7,190
2021-04-29 18:50:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.7,336.26,11.703,156,150.7,7,186
2021-04-29 18:50:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.97,333.17,11.703,156,150.64,7.3,178
2021-04-29 18:50:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.08,333.9,11.703,156,150.57,7.4,180
2021-04-29 18:50:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.45,333.97,11.665,155.6,150.52,7.8,181
2021-04-29 18:50:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.35,333.41,11.665,155.6,150.47,8.7,180
2021-04-29 18:50:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.71,332.02,11.665,155.6,150.44,9.1,177
2021-04-29 18:50:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.8,331.55,11.665,155.6,150.42,9.2,176
2021-04-29 18:50:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.58,331.16,11.665,155.6,150.41,9,175
2021-04-29 18:50:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.58,331.17,11.665,155.6,150.42,9,175
2021-04-29 18:50:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.59,331.18,11.665,155.6,150.44,9,175
2021-04-29 18:50:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.57,330.75,11.665,155.6,150.47,9,174
2021-04-29 18:50:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.59,331.21,11.665,155.6,150.51,9,175
2021-04-29 18:50:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.94,332.91,11.665,155.6,150.54,9.3,179
2021-04-29 18:50:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.7,332.82,11.513,154.6,150.59,9.2,180
2021-04-29 18:50:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.29,332.46,11.513,154.6,150.66,8.8,179
2021-04-29 18:50:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.56,331.11,11.513,154.6,150.7,9.1,176
2021-04-29 18:50:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.48,331.61,11.513,154.6,150.78,9,177
2021-04-29 18:50:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.13,331.75,11.466,154.7,150.86,8.7,177
2021-04-29 18:50:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.94,332.24,11.466,154.7,150.91,8.5,178
2021-04-29 18:50:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.85,332.7,11.466,154.7,150.96,8.4,179
2021-04-29 18:50:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.16,333.53,11.466,154.7,150.99,8.7,181
2021-04-29 18:50:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.15,332.67,11.466,154.7,150.99,8.7,179
2021-04-29 18:50:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.25,332.64,11.466,154.7,150.96,8.8,179
2021-04-29 18:50:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.3,333.29,11.512,155.1,150.93,8.8,180
2021-04-29 18:50:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.29,332.83,11.512,155.1,150.86,8.8,179
2021-04-29 18:50:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.18,332.37,11.512,155.1,150.76,8.7,178
2021-04-29 18:50:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.51,334.04,11.512,155.1,150.68,9,182
2021-04-29 18:50:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.4,333.55,11.512,155.1,150.55,8.9,181
2021-04-29 18:50:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.36,333.93,11.562,155.1,150.4,8.8,182
2021-04-29 18:50:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.36,333.89,11.562,155.1,150.31,8.8,182
2021-04-29 18:50:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.16,334.7,11.562,155.1,150.17,8.6,184
2021-04-29 18:50:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.96,334.24,11.562,155.1,150.05,8.4,183
2021-04-29 18:50:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.66,335.46,11.562,155.1,149.98,8.1,186
2021-04-29 18:50:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.26,335.42,11.562,155.1,149.89,7.7,186
2021-04-29 18:50:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.47,335.29,11.575,155.6,149.83,7.9,185
2021-04-29 18:50:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.67,336.09,11.575,155.6,149.79,8.1,187
2021-04-29 18:50:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.77,336.91,11.575,155.6,149.75,8.2,189
2021-04-29 18:50:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.87,336.91,11.575,155.6,149.73,8.3,189
2021-04-29 18:50:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.9,337.73,11.616,155.6,149.72,8.3,191
2021-04-29 18:50:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.8,337.3,11.616,155.6,149.72,8.2,190
2021-04-29 18:50:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20,337.33,11.616,155.6,149.72,8.4,190
2021-04-29 18:50:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.18,338.63,11.616,155.6,149.73,8.6,193
2021-04-29 18:50:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.18,338.64,11.616,155.6,149.75,8.6,193
2021-04-29 18:50:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.1,337.78,11.616,155.6,149.77,8.5,191
2021-04-29 18:50:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.08,337.72,11.72,154.8,149.8,8.4,192
2021-04-29 18:50:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.47,338.25,11.72,154.8,149.84,8.8,193
2021-04-29 18:50:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.5,336.97,11.72,154.8,149.87,8.8,190
2021-04-29 18:50:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.2,336.95,11.72,154.8,149.92,8.5,190
2021-04-29 18:50:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.21,336.56,11.72,154.8,149.99,8.5,189
2021-04-29 18:50:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.06,335.74,11.674,154.1,150.03,8.4,188
2021-04-29 18:50:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.96,335.76,11.674,154.1,150.1,8.3,188
2021-04-29 18:50:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.87,334.95,11.674,154.1,150.17,8.2,186
2021-04-29 18:50:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.07,334.56,11.674,154.1,150.21,8.4,185
2021-04-29 18:50:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.07,335.01,11.674,154.1,150.27,8.4,186
2021-04-29 18:50:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.17,334.19,11.674,154.1,150.31,8.5,184
2021-04-29 18:50:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.43,333.75,11.535,153.3,150.34,8.9,184
2021-04-29 18:50:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.23,334.19,11.535,153.3,150.37,8.7,185
2021-04-29 18:50:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.03,334.19,11.535,153.3,150.39,8.5,185
2021-04-29 18:50:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.23,332.05,11.535,153.3,150.4,8.7,180
2021-04-29 18:50:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.1,330.24,11.537,153.1,150.4,8.6,176
2021-04-29 18:50:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.12,331.09,11.537,153.1,150.4,8.6,178
2021-04-29 18:50:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.3,330.19,11.537,153.1,150.38,8.8,176
2021-04-29 18:50:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.7,330.11,11.537,153.1,150.36,9.2,176
2021-04-29 18:50:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.79,329.63,11.537,153.1,150.33,9.3,175
2021-04-29 18:50:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.99,329.56,11.537,153.1,150.27,9.5,175
2021-04-29 18:50:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.01,330.44,11.537,153.1,150.2,9.5,177
2021-04-29 18:50:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.89,331.04,11.509,153.4,150.14,9.4,178
2021-04-29 18:50:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.7,331.91,11.509,153.4,150.04,9.2,180
2021-04-29 18:50:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.39,331.02,11.509,153.4,149.94,8.9,178
2021-04-29 18:50:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.61,332.73,11.509,153.4,149.88,9.1,182
2021-04-29 18:50:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.06,333.11,11.468,154.1,149.79,8.6,182
2021-04-29 18:50:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.77,334.36,11.468,154.1,149.72,8.3,185
2021-04-29 18:50:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.86,335.11,11.468,154.1,149.68,7.4,187
2021-04-29 18:50:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.26,335.04,11.468,154.1,149.63,6.8,187
2021-04-29 18:50:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.06,335.01,11.468,154.1,149.6,6.6,187
2021-04-29 18:50:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.76,332.5,11.468,154.1,149.58,6.3,180
2021-04-29 18:50:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.12,330.96,11.468,154.1,149.57,6.7,176
2021-04-29 18:50:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.71,330.82,11.477,154.8,149.55,7.3,175
2021-04-29 18:50:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.56,332.79,11.477,154.8,149.54,7.1,180
2021-04-29 18:50:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.87,333.51,11.477,154.8,149.52,7.4,182
2021-04-29 18:50:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.67,333.91,11.477,154.8,149.5,7.2,183
2021-04-29 18:50:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.25,332.45,11.477,154.8,149.48,6.8,179
2021-04-29 18:50:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.42,334.61,11.516,154.7,149.47,6.9,185
2021-04-29 18:50:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.47,338.01,11.516,154.7,149.46,7,194
2021-04-29 18:50:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.49,337.26,11.516,154.7,149.47,7,192
2021-04-29 18:50:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.59,336.92,11.516,154.7,149.51,7.1,191
2021-04-29 18:50:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.47,337.92,11.516,154.7,149.55,8,193
2021-04-29 18:50:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.88,337.61,11.516,154.7,149.61,8.4,192
2021-04-29 18:50:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.87,337.6,11.528,153.9,149.68,8.4,193
2021-04-29 18:50:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.71,335.91,11.528,153.9,149.73,8.2,189
2021-04-29 18:50:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.79,336.79,11.528,153.9,149.81,8.3,191
2021-04-29 18:50:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.25,338.23,11.528,153.9,149.9,8.8,194
2021-04-29 18:50:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.17,337.8,11.528,153.9,149.96,8.7,193
2021-04-29 18:50:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.15,337.5,11.525,153.3,150.06,8.7,193
2021-04-29 18:50:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.56,337.21,11.525,153.3,150.17,9.1,192
2021-04-29 18:50:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.58,336.8,11.525,153.3,150.24,9.1,191
2021-04-29 18:50:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.69,336.42,11.525,153.3,150.34,9.2,190
2021-04-29 18:50:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.49,336.43,11.525,153.3,150.43,9,190
2021-04-29 18:50:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.09,336.37,11.525,153.3,150.48,8.6,190
2021-04-29 18:50:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.89,336.36,11.525,153.3,150.56,8.4,190
2021-04-29 18:50:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.01,335.46,11.552,152.4,150.62,8.5,189
2021-04-29 18:50:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.99,336.32,11.552,152.4,150.66,8.5,191
2021-04-29 18:50:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20,335.92,11.552,152.4,150.71,8.5,190
2021-04-29 18:50:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.11,335.54,11.552,152.4,150.75,8.6,189
2021-04-29 18:50:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.58,336.39,11.538,152.6,150.79,8.1,191
2021-04-29 18:50:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.6,335.58,11.538,152.6,150.83,8.1,189
2021-04-29 18:50:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.59,336,11.538,152.6,150.85,8.1,190
2021-04-29 18:50:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.79,336.06,11.538,152.6,150.87,8.3,190
2021-04-29 18:50:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.89,336.09,11.538,152.6,150.88,8.4,190
2021-04-29 18:50:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.77,336.48,11.538,152.6,150.88,8.3,191
2021-04-29 18:50:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.2,335.73,11.538,152.6,150.89,8.7,189
2021-04-29 18:50:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.9,337.21,11.545,153.8,150.89,8.4,191
2021-04-29 18:50:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.18,337.7,11.545,153.8,150.89,8.7,192
2021-04-29 18:50:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.08,337.67,11.545,153.8,150.88,8.6,192
2021-04-29 18:50:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.87,338.04,11.545,153.8,150.88,8.4,193
2021-04-29 18:50:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.77,338.01,11.545,153.8,150.86,8.3,193
2021-04-29 18:50:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.87,338.68,11.557,154.2,150.84,8.4,194
2021-04-29 18:50:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.54,339.4,11.557,154.2,150.82,8.1,196
2021-04-29 18:50:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.5,340.21,11.557,154.2,150.8,8.1,198
2021-04-29 18:50:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.48,340.62,11.557,154.2,150.79,8.1,199
2021-04-29 18:50:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.54,339.39,11.557,154.2,150.8,8.1,196
2021-04-29 18:50:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.67,338.6,11.557,154.2,150.8,8.2,194
2021-04-29 18:50:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.46,337.37,11.521,153.6,150.81,8,192
2021-04-29 18:50:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.47,336.97,11.521,153.6,150.82,8,191
2021-04-29 18:50:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.06,337.26,11.521,153.6,150.82,7.6,192
2021-04-29 18:50:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19,338.84,11.521,153.6,150.8,7.6,196
2021-04-29 18:50:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.65,337.52,11.521,153.6,150.79,7.2,193
2021-04-29 18:50:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.78,335.36,11.504,153.2,150.77,7.3,188
2021-04-29 18:50:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.18,335.42,11.504,153.2,150.75,7.7,188
2021-04-29 18:50:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.2,334.21,11.504,153.2,150.73,7.7,185
2021-04-29 18:50:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.4,332.99,11.504,153.2,150.69,7.9,182
2021-04-29 18:50:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.3,333.78,11.504,153.2,150.64,7.8,184
2021-04-29 18:50:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.3,333.36,11.504,153.2,150.6,7.8,183
2021-04-29 18:50:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.4,333.33,11.504,153.2,150.53,7.9,183
2021-04-29 18:50:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.5,333.18,11.498,153,150.45,8,183
2021-04-29 18:50:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.4,333.16,11.498,153,150.4,7.9,183
2021-04-29 18:50:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.2,333.13,11.498,153,150.33,7.7,183
2021-04-29 18:50:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19,333.11,11.498,153,150.29,7.5,183
2021-04-29 18:50:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.91,334.06,11.514,153.3,150.24,7.4,185
2021-04-29 18:50:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.21,333.66,11.514,153.3,150.19,7.7,184
2021-04-29 18:50:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.21,333.24,11.514,153.3,150.16,7.7,183
2021-04-29 18:50:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.71,333.24,11.514,153.3,150.15,8.2,183
2021-04-29 18:50:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.21,334.45,11.514,153.3,150.16,7.7,186
2021-04-29 18:50:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.3,335.27,11.514,153.3,150.19,7.8,188
2021-04-29 18:50:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.4,335.31,11.514,153.3,150.25,7.9,188
2021-04-29 18:50:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.2,336.72,11.529,154.3,150.34,7.7,190
2021-04-29 18:50:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.09,337.12,11.529,154.3,150.4,7.6,191
2021-04-29 18:50:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.72,335.92,11.529,154.3,150.52,7.2,188
2021-04-29 18:50:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.59,337.1,11.529,154.3,150.66,7.1,191
2021-04-29 18:50:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.48,338.05,11.534,154.6,150.75,7,193
2021-04-29 18:50:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.8,337.42,11.534,154.6,150.89,7.3,191
2021-04-29 18:50:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.82,336.31,11.534,154.6,151.02,7.3,188
2021-04-29 18:50:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.83,335.57,11.534,154.6,151.11,7.3,186
2021-04-29 18:50:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.93,335.23,11.534,154.6,151.22,7.4,185
2021-04-29 18:50:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.82,336.43,11.534,154.6,151.32,7.3,188
2021-04-29 18:50:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.93,335.68,11.534,154.6,151.37,7.4,186
2021-04-29 18:50:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.2,337.1,11.536,154.2,151.45,7.7,190
2021-04-29 18:50:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.9,337.06,11.536,154.2,151.51,7.4,190
2021-04-29 18:50:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.71,336.64,11.536,154.2,151.55,7.2,189
2021-04-29 18:50:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.61,336.64,11.536,154.2,151.6,7.1,189
2021-04-29 18:50:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.23,335.09,11.536,154.2,151.63,6.7,185
2021-04-29 18:50:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.51,333.36,11.515,153.8,151.64,7,181
2021-04-29 18:50:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.21,333.01,11.515,153.8,151.65,6.7,180
2021-04-29 18:50:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.81,333.39,11.515,153.8,151.64,6.3,181
2021-04-29 18:50:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.01,334.82,11.515,153.8,151.62,6.5,185
2021-04-29 18:50:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.91,334.8,11.515,153.8,151.59,6.4,185
2021-04-29 18:50:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.99,335.88,11.515,153.8,151.58,6.5,188
2021-04-29 18:50:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.61,334.85,11.515,153.8,151.55,7.1,185
2021-04-29 18:50:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.93,334.02,11.526,153.7,151.52,7.4,183
2021-04-29 18:50:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.03,334.02,11.526,153.7,151.51,7.5,183
2021-04-29 18:50:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.03,334.01,11.526,153.7,151.48,7.5,183
2021-04-29 18:50:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.13,334.01,11.526,153.7,151.47,7.6,183
2021-04-29 18:50:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.15,334.06,11.548,153.8,151.46,7.6,183
2021-04-29 18:50:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.05,334.06,11.548,153.8,151.45,7.5,183
2021-04-29 18:50:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.85,334.44,11.548,153.8,151.44,7.3,184
2021-04-29 18:50:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.94,334.83,11.548,153.8,151.44,7.4,185
2021-04-29 18:50:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.35,333.65,11.548,153.8,151.43,7.8,182
2021-04-29 18:50:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.34,332.84,11.548,153.8,151.43,7.8,180
2021-04-29 18:50:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.24,332.45,11.548,153.8,151.43,7.7,179
2021-04-29 18:50:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.37,332.84,11.573,153.8,151.41,7.8,180
2021-04-29 18:50:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.07,333.63,11.573,153.8,151.38,7.5,182
2021-04-29 18:50:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.07,334.81,11.573,153.8,151.36,7.5,185
2021-04-29 18:50:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.85,335.93,11.573,153.8,151.31,7.3,188
2021-04-29 18:50:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.78,337.59,11.538,154,151.27,7.3,192
2021-04-29 18:50:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.87,337.99,11.538,154,151.21,7.4,193
2021-04-29 18:50:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.84,338.74,11.538,154,151.15,7.4,195
2021-04-29 18:50:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.27,337.75,11.538,154,151.11,6.8,193
2021-04-29 18:50:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.6,339.26,11.538,154,151.07,6.2,198
2021-04-29 18:50:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.6,339.25,11.538,154,151.04,6.2,198
2021-04-29 18:50:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.29,339.41,11.538,154,151.02,5.9,199
2021-04-29 18:50:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.56,339.98,11.508,154.6,151.01,6.2,199
2021-04-29 18:50:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.54,340.33,11.508,154.6,151.01,6.2,200
2021-04-29 18:50:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.73,338.64,11.508,154.6,151.02,7.3,194
2021-04-29 18:50:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.6,339.39,11.508,154.6,151.05,7.2,196
2021-04-29 18:50:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.5,339.36,11.508,154.6,151.08,7.1,196
2021-04-29 18:50:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.14,340.84,11.509,154.8,151.11,6.8,200
2021-04-29 18:50:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.16,340.49,11.509,154.8,151.14,6.8,199
2021-04-29 18:50:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.47,340.28,11.509,154.8,151.18,7.1,198
2021-04-29 18:50:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.74,338.83,11.509,154.8,151.2,7.3,194
2021-04-29 18:50:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19,339.74,11.509,154.8,151.23,7.6,196
2021-04-29 18:50:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.84,340.89,11.509,154.8,151.25,7.5,199
2021-04-29 18:50:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.97,342.19,11.509,154.8,151.27,7.7,202
2021-04-29 18:50:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.51,339.65,11.535,154.3,151.28,8.1,196
2021-04-29 18:50:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.8,337.01,11.535,154.3,151.29,7.3,190
2021-04-29 18:50:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.32,336.31,11.535,154.3,151.29,7.8,188
2021-04-29 18:50:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.03,335.48,11.535,154.3,151.3,7.5,186
2021-04-29 18:50:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.01,335.7,11.524,154,151.3,7.5,187
2021-04-29 18:51:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.8,336.45,11.524,154,151.32,7.3,189
2021-04-29 18:51:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.52,334.88,11.524,154,151.34,7,185
2021-04-29 18:51:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.51,335.65,11.524,154,151.36,7,187
2021-04-29 18:51:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.29,336.74,11.524,154,151.38,6.8,190
2021-04-29 18:51:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.79,336.62,11.524,154,151.41,6.3,190
2021-04-29 18:51:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.77,337.33,11.524,154,151.43,6.3,192
2021-04-29 18:51:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.06,336.67,11.483,154.5,151.44,6.6,189
2021-04-29 18:51:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.16,336.69,11.483,154.5,151.44,6.7,189
2021-04-29 18:51:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.97,336.29,11.483,154.5,151.44,6.5,188
2021-04-29 18:51:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.94,337.36,11.483,154.5,151.42,6.5,191
2021-04-29 18:51:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.84,338.01,11.487,155,151.41,6.4,192
2021-04-29 18:51:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.84,338.01,11.487,155,151.41,6.4,192
2021-04-29 18:51:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.62,338.64,11.487,155,151.4,6.2,194
2021-04-29 18:51:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.72,338.68,11.487,155,151.4,6.3,194
2021-04-29 18:51:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.77,339.79,11.487,155,151.4,6.4,197
2021-04-29 18:51:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.84,340.55,11.487,155,151.4,6.5,199
2021-04-29 18:51:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.99,339.52,11.487,155,151.4,6.6,196
2021-04-29 18:51:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.03,339.34,11.505,155.3,151.39,6.6,195
2021-04-29 18:51:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.24,339.05,11.505,155.3,151.39,6.8,194
2021-04-29 18:51:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.94,338.94,11.505,155.3,151.38,6.5,194
2021-04-29 18:51:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.93,339.29,11.505,155.3,151.37,6.5,195
2021-04-29 18:51:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.78,340.31,11.505,155.3,151.35,6.4,198
2021-04-29 18:51:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.65,340.89,11.516,155.2,151.34,6.3,200
2021-04-29 18:51:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.72,339.48,11.516,155.2,151.33,6.3,196
2021-04-29 18:51:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.58,340.48,11.516,155.2,151.32,6.2,199
2021-04-29 18:51:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.58,340.48,11.516,155.2,151.31,6.2,199
2021-04-29 18:51:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.3,339.97,11.516,155.2,151.31,5.9,198
2021-04-29 18:51:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.16,340.59,11.516,155.2,151.33,5.8,200
2021-04-29 18:51:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.14,340.93,11.516,155.2,151.35,5.8,201
2021-04-29 18:51:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.55,338.61,11.537,154.5,151.39,6.1,195
2021-04-29 18:51:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.79,337.65,11.537,154.5,151.42,6.3,192
2021-04-29 18:51:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.56,338.29,11.537,154.5,151.47,6.1,194
2021-04-29 18:51:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.11,337.05,11.537,154.5,151.52,6.6,190
2021-04-29 18:51:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.15,336.5,11.572,154.2,151.54,6.6,189
2021-04-29 18:51:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.26,335.8,11.572,154.2,151.57,6.7,187
2021-04-29 18:51:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.27,335.07,11.572,154.2,151.58,6.7,185
2021-04-29 18:51:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.47,333.21,11.572,154.2,151.56,6.9,180
2021-04-29 18:51:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.97,333.54,11.572,154.2,151.52,7.4,181
2021-04-29 18:51:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.47,333.17,11.572,154.2,151.45,6.9,180
2021-04-29 18:51:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.36,332.79,11.572,154.2,151.39,6.8,179
2021-04-29 18:51:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.91,333.34,11.615,154,151.29,7.3,181
2021-04-29 18:51:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.61,333.32,11.615,154,151.18,7,181
2021-04-29 18:51:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.31,332.94,11.615,154,151.11,6.7,180
2021-04-29 18:51:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.11,332.92,11.615,154,150.99,6.5,180
2021-04-29 18:51:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.06,333.56,11.568,154.5,150.88,6.5,181
2021-04-29 18:51:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.85,332.49,11.568,154.5,150.81,6.3,178
2021-04-29 18:51:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.32,331.57,11.568,154.5,150.72,5.8,175
2021-04-29 18:51:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.73,331.76,11.568,154.5,150.65,6.2,176
2021-04-29 18:51:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.35,332.87,11.568,154.5,150.62,5.8,179
2021-04-29 18:51:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.83,331.71,11.568,154.5,150.59,6.3,176
2021-04-29 18:51:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.26,333.43,11.568,154.5,150.57,6.7,181
2021-04-29 18:51:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.33,334.11,11.542,155.6,150.57,6.8,181
2021-04-29 18:51:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.43,333.72,11.542,155.6,150.58,6.9,180
2021-04-29 18:51:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.13,334.14,11.542,155.6,150.59,6.6,181
2021-04-29 18:51:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.73,334.21,11.542,155.6,150.61,6.2,181
2021-04-29 18:51:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.43,333.92,11.542,155.6,150.63,5.9,180
2021-04-29 18:51:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.74,337.3,11.551,155.8,150.64,5.2,190
2021-04-29 18:51:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.84,337.01,11.551,155.8,150.66,5.3,189
2021-04-29 18:51:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.03,337.91,11.551,155.8,150.67,6.5,191
2021-04-29 18:51:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.84,337.53,11.551,155.8,150.69,6.3,190
2021-04-29 18:51:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.39,339.14,11.551,155.8,150.7,5.9,195
2021-04-29 18:51:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.2,338.75,11.551,155.8,150.73,5.7,194
2021-04-29 18:51:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.02,338.36,11.551,155.8,150.75,5.5,193
2021-04-29 18:51:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.02,338.85,11.499,155,150.78,5.6,196
2021-04-29 18:51:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.19,339.62,11.499,155,150.81,5.8,198
2021-04-29 18:51:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.07,339.9,11.499,155,150.83,5.7,199
2021-04-29 18:51:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.25,340.36,11.499,155,150.86,5.9,200
2021-04-29 18:51:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.82,337.15,11.452,154.5,150.9,6.4,191
2021-04-29 18:51:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.85,335.37,11.452,154.5,150.93,6.4,186
2021-04-29 18:51:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.34,336.02,11.452,154.5,150.97,5.9,188
2021-04-29 18:51:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.14,335.66,11.452,154.5,150.99,5.7,187
2021-04-29 18:51:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.53,336.51,11.452,154.5,151.02,5.1,190
2021-04-29 18:51:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17,337.63,11.452,154.5,151.05,5.6,193
2021-04-29 18:51:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.17,338.38,11.452,154.5,151.07,5.8,195
2021-04-29 18:51:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.6,338.23,11.494,154,151.1,6.2,195
2021-04-29 18:51:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.23,337.39,11.494,154,151.13,5.8,193
2021-04-29 18:51:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.06,336.66,11.494,154,151.14,5.6,191
2021-04-29 18:51:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.77,335.95,11.494,154,151.17,5.3,189
2021-04-29 18:51:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.66,336.73,11.602,153.9,151.19,5.1,192
2021-04-29 18:51:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.72,337.7,11.602,153.9,151.21,5.2,195
2021-04-29 18:51:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.93,339.45,11.602,153.9,151.22,5.5,200
2021-04-29 18:51:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.82,337.76,11.602,153.9,151.24,5.3,195
2021-04-29 18:51:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.21,337.96,11.602,153.9,151.25,5.7,195
2021-04-29 18:51:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.38,338.73,11.602,153.9,151.27,5.9,197
2021-04-29 18:51:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.93,337.59,11.602,153.9,151.28,6.4,193
2021-04-29 18:51:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.94,337.78,11.604,154.2,151.29,6.4,193
2021-04-29 18:51:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.18,336.4,11.604,154.2,151.28,6.6,189
2021-04-29 18:51:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.65,337.32,11.604,154.2,151.27,6.1,192
2021-04-29 18:51:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.48,336.24,11.604,154.2,151.26,5.9,189
2021-04-29 18:51:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.88,336.41,11.604,154.2,151.24,5.3,190
2021-04-29 18:51:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.31,337.03,11.646,154.5,151.21,5.7,191
2021-04-29 18:51:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.2,337.32,11.646,154.5,151.19,5.6,192
2021-04-29 18:51:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.21,336.98,11.646,154.5,151.15,5.6,191
2021-04-29 18:51:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.18,337.94,11.646,154.5,151.11,5.6,194
2021-04-29 18:51:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.79,339.66,11.646,154.5,151.05,5.3,200
2021-04-29 18:51:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.96,338.44,11.646,154.5,150.97,5.4,196
2021-04-29 18:51:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.61,333.8,11.721,155,150.92,4.9,180
2021-04-29 18:51:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.61,333.48,11.721,155,150.84,4.9,179
2021-04-29 18:51:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.55,338.59,11.721,155,150.75,5.9,195
2021-04-29 18:51:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.52,335.89,11.721,155,150.69,5.8,187
2021-04-29 18:51:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.2,333.07,11.721,155,150.6,6.5,179
2021-04-29 18:51:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.86,332.14,11.698,155,150.5,7.2,177
2021-04-29 18:51:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.06,332.07,11.698,155,150.43,7.4,177
2021-04-29 18:51:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.56,332.16,11.698,155,150.33,6.9,177
2021-04-29 18:51:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.99,333.55,11.698,155,150.23,7.3,181
2021-04-29 18:51:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.69,333.94,11.698,155,150.16,7,182
2021-04-29 18:51:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.4,334.3,11.698,155,150.08,6.7,183
2021-04-29 18:51:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.79,336.03,11.698,155,150,6.1,188
2021-04-29 18:51:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.73,336.33,11.541,154.7,149.96,5.2,190
2021-04-29 18:51:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.83,336.18,11.541,154.7,149.9,6.3,189
2021-04-29 18:51:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.84,334.76,11.541,154.7,149.87,6.3,185
2021-04-29 18:51:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.53,333.04,11.541,154.7,149.86,6,180
2021-04-29 18:51:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.57,335.02,11.472,154.5,149.86,7.1,186
2021-04-29 18:51:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.47,335.66,11.472,154.5,149.87,6,188
2021-04-29 18:51:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.37,334.31,11.472,154.5,149.93,5.9,184
2021-04-29 18:51:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.36,335.69,11.472,154.5,150.01,5.9,188
2021-04-29 18:51:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.32,337.75,11.472,154.5,150.09,5.9,194
2021-04-29 18:51:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.89,338.29,11.472,154.5,150.22,5.5,196
2021-04-29 18:51:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.41,337.88,11.472,154.5,150.36,6,194
2021-04-29 18:51:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.33,336.27,11.464,153.6,150.46,5.9,191
2021-04-29 18:51:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.45,335.32,11.464,153.6,150.6,6,188
2021-04-29 18:51:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.72,336.49,11.464,153.6,150.74,6.3,191
2021-04-29 18:51:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.71,336.87,11.464,153.6,150.82,6.3,192
2021-04-29 18:51:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.71,336.9,11.464,153.6,150.92,6.3,192
2021-04-29 18:51:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.99,336.35,11.438,153.1,151,6.6,191
2021-04-29 18:51:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.52,335.17,11.438,153.1,151.04,6.1,188
2021-04-29 18:51:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.04,333.43,11.438,153.1,151.1,5.6,183
2021-04-29 18:51:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.69,330.27,11.438,153.1,151.14,5.3,173
2021-04-29 18:51:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.99,329.83,11.438,153.1,151.17,6.6,173
2021-04-29 18:51:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.58,327.47,11.438,153.1,151.21,6.3,166
2021-04-29 18:51:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.24,328.6,11.463,153.4,151.25,5.9,168
2021-04-29 18:51:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.03,328.2,11.463,153.4,151.28,6.7,168
2021-04-29 18:51:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.7,327.65,11.463,153.4,151.31,6.4,166
2021-04-29 18:51:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.27,325.77,11.463,153.4,151.33,6.1,160
2021-04-29 18:51:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.31,327.7,11.463,153.4,151.35,7,167
2021-04-29 18:51:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.05,330.26,11.524,154.2,151.36,6.6,172
2021-04-29 18:51:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.51,329.42,11.524,154.2,151.36,6.1,169
2021-04-29 18:51:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.58,331.14,11.524,154.2,151.35,6.1,174
2021-04-29 18:51:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.5,331.99,11.524,154.2,151.34,7,177
2021-04-29 18:51:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.72,334.86,11.524,154.2,151.33,5.2,185
2021-04-29 18:51:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.91,335.51,11.524,154.2,151.32,5.4,187
2021-04-29 18:51:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.4,339.02,11.524,154.2,151.3,6,197
2021-04-29 18:51:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.58,339.67,11.683,155.1,151.3,7,196
2021-04-29 18:51:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.9,341.17,11.683,155.1,151.29,6.4,201
2021-04-29 18:51:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.73,342.14,11.683,155.1,151.28,6.3,204
2021-04-29 18:51:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.29,342.93,11.683,155.1,151.28,6.9,205
2021-04-29 18:51:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.57,342.75,11.711,154.6,151.27,6.2,207
2021-04-29 18:51:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.79,342.57,11.711,154.6,151.26,6.4,206
2021-04-29 18:51:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.09,341.3,11.711,154.6,151.26,6.6,202
2021-04-29 18:51:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.79,341.1,11.711,154.6,151.25,6.3,202
2021-04-29 18:51:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.94,340.46,11.711,154.6,151.23,6.4,200
2021-04-29 18:51:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.15,340.22,11.711,154.6,151.22,6.6,199
2021-04-29 18:51:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.56,339.86,11.711,154.6,151.18,6,199
2021-04-29 18:51:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.86,338.34,11.673,153.6,151.15,6.3,196
2021-04-29 18:51:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.02,336.96,11.673,153.6,151.1,6.4,192
2021-04-29 18:51:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.53,336.43,11.673,153.6,151.03,5.9,191
2021-04-29 18:51:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.31,337,11.673,153.6,150.99,5.7,193
2021-04-29 18:51:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.97,337.81,11.673,153.6,150.93,5.4,196
2021-04-29 18:51:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.32,338.26,11.64,153.5,150.86,5.8,197
2021-04-29 18:51:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.48,336.97,11.64,153.5,150.82,5.9,193
2021-04-29 18:51:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.04,333.9,11.64,153.5,150.76,5.4,184
2021-04-29 18:51:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.84,333.57,11.64,153.5,150.7,6.2,183
2021-04-29 18:51:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.34,334.29,11.64,153.5,150.67,6.7,185
2021-04-29 18:51:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.84,333.55,11.64,153.5,150.63,7.2,183
2021-04-29 18:51:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.79,334.23,11.595,154,150.6,7.2,184
2021-04-29 18:51:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.68,335.74,11.595,154,150.59,7.1,188
2021-04-29 18:51:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.79,334.99,11.595,154,150.59,7.2,186
2021-04-29 18:51:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.09,334.63,11.595,154,150.61,7.5,185
2021-04-29 18:51:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.78,335.78,11.595,154,150.64,7.2,188
2021-04-29 18:51:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.06,335.64,11.573,154.3,150.7,7.5,187
2021-04-29 18:51:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.24,336.89,11.573,154.3,150.78,7.7,190
2021-04-29 18:51:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.04,336.87,11.573,154.3,150.84,7.5,190
2021-04-29 18:51:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.06,336.12,11.573,154.3,150.93,7.5,188
2021-04-29 18:51:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.04,336.93,11.573,154.3,150.99,7.5,190
2021-04-29 18:51:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.82,337.69,11.573,154.3,151.08,7.3,192
2021-04-29 18:51:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.49,338.39,11.573,154.3,151.15,7,194
2021-04-29 18:51:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.64,338.86,11.539,154.3,151.19,7.2,195
2021-04-29 18:51:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.49,337.68,11.539,154.3,151.25,7,192
2021-04-29 18:51:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.34,338.78,11.539,154.3,151.29,6.9,195
2021-04-29 18:51:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.23,339.12,11.539,154.3,151.32,6.8,196
2021-04-29 18:51:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18,338.92,11.512,154.1,151.35,6.6,196
2021-04-29 18:51:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.04,337.84,11.512,154.1,151.37,6.6,193
2021-04-29 18:51:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.13,338.25,11.512,154.1,151.39,6.7,194
2021-04-29 18:51:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.34,337.96,11.512,154.1,151.41,6.9,193
2021-04-29 18:51:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.57,337.28,11.512,154.1,151.43,7.1,191
2021-04-29 18:51:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.58,336.9,11.512,154.1,151.45,7.1,190
2021-04-29 18:51:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.6,335.39,11.512,154.1,151.47,7.1,186
2021-04-29 18:51:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.34,335.07,11.451,153.6,151.5,6.9,186
2021-04-29 18:51:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.45,334.33,11.451,153.6,151.52,7,184
2021-04-29 18:51:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.45,333.96,11.451,153.6,151.55,7,183
2021-04-29 18:51:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.45,333.21,11.451,153.6,151.57,7,181
2021-04-29 18:51:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.45,333.21,11.451,153.6,151.58,7,181
2021-04-29 18:51:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.28,333.66,11.485,153.7,151.59,6.8,182
2021-04-29 18:51:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.18,333.67,11.485,153.7,151.61,6.7,182
2021-04-29 18:51:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.38,333.67,11.485,153.7,151.63,6.9,182
2021-04-29 18:51:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.08,334.78,11.485,153.7,151.66,6.6,185
2021-04-29 18:51:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.08,333.69,11.485,153.7,151.68,6.6,182
2021-04-29 18:51:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.28,333.33,11.485,153.7,151.7,6.8,181
2021-04-29 18:51:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.94,333.69,11.542,154.8,151.7,6.4,180
2021-04-29 18:51:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.24,334.76,11.542,154.8,151.7,6.7,183
2021-04-29 18:51:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.34,334.75,11.542,154.8,151.67,6.8,183
2021-04-29 18:51:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.14,335.47,11.542,154.8,151.63,6.6,185
2021-04-29 18:51:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.04,335.81,11.542,154.8,151.61,6.5,186
2021-04-29 18:51:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.97,335.69,11.576,155.2,151.57,6.4,185
2021-04-29 18:51:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.97,336.03,11.576,155.2,151.53,6.4,186
2021-04-29 18:51:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.07,335.67,11.576,155.2,151.51,6.5,185
2021-04-29 18:51:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.17,335.67,11.576,155.2,151.49,6.6,185
2021-04-29 18:51:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.28,334.93,11.576,155.2,151.47,6.7,183
2021-04-29 18:51:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.28,334.93,11.576,155.2,151.45,6.7,183
2021-04-29 18:51:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.58,334.91,11.576,155.2,151.44,7,183
2021-04-29 18:51:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.49,335.03,11.593,154.8,151.42,6.9,184
2021-04-29 18:51:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.39,335.39,11.593,154.8,151.4,6.8,185
2021-04-29 18:51:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.39,335.01,11.593,154.8,151.38,6.8,184
2021-04-29 18:51:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.29,335.37,11.593,154.8,151.36,6.7,185
2021-04-29 18:51:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.13,336.38,11.543,154.7,151.33,6.6,188
2021-04-29 18:51:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.24,335.29,11.543,154.7,151.3,6.7,185
2021-04-29 18:51:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.24,335.28,11.543,154.7,151.27,6.7,185
2021-04-29 18:51:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.14,335.26,11.543,154.7,151.25,6.6,185
2021-04-29 18:51:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.94,335.25,11.543,154.7,151.23,6.4,185
2021-04-29 18:51:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.94,335.6,11.543,154.7,151.22,6.4,186
2021-04-29 18:51:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.04,335.24,11.543,154.7,151.21,6.5,185
2021-04-29 18:51:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.02,334.27,11.517,154.3,151.21,6.5,183
2021-04-29 18:51:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.52,333.88,11.517,154.3,151.2,7,182
2021-04-29 18:51:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.22,334.26,11.517,154.3,151.19,6.7,183
2021-04-29 18:51:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.12,334.25,11.517,154.3,151.17,6.6,183
2021-04-29 18:51:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.32,334.62,11.517,154.3,151.16,6.8,184
2021-04-29 18:51:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.34,334.18,11.539,154.2,151.15,6.8,183
2021-04-29 18:52:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.04,334.18,11.539,154.2,151.14,7.5,183
2021-04-29 18:52:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.24,334.55,11.539,154.2,151.14,6.7,184
2021-04-29 18:52:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.64,334.94,11.539,154.2,151.15,7.1,185
2021-04-29 18:52:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.64,333.42,11.539,154.2,151.16,7.1,181
2021-04-29 18:52:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.03,335.37,11.539,154.2,151.18,7.5,186
2021-04-29 18:52:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.84,335.75,11.552,154.2,151.2,7.3,187
2021-04-29 18:52:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.75,334.97,11.552,154.2,151.21,7.2,185
2021-04-29 18:52:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.35,334.58,11.552,154.2,151.22,6.8,184
2021-04-29 18:52:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.85,334.21,11.552,154.2,151.22,7.3,183
2021-04-29 18:52:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.85,335.37,11.552,154.2,151.22,7.3,186
2021-04-29 18:52:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.25,333.8,11.552,154.2,151.2,7.7,182
2021-04-29 18:52:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.43,335.06,11.537,154.3,151.17,7.9,185
2021-04-29 18:52:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.53,335.05,11.537,154.3,151.14,8,185
2021-04-29 18:52:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.64,334.62,11.537,154.3,151.08,8.1,184
2021-04-29 18:52:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.54,334.19,11.537,154.3,151.02,8,183
2021-04-29 18:52:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.56,334.63,11.559,154.4,150.97,8,184
2021-04-29 18:52:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.46,335.01,11.559,154.4,150.9,7.9,185
2021-04-29 18:52:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.36,334.98,11.559,154.4,150.83,7.8,185
2021-04-29 18:52:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.05,335.73,11.559,154.4,150.79,7.5,187
2021-04-29 18:52:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.94,335.49,11.546,154.7,150.73,7.4,186
2021-04-29 18:52:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.14,333.9,11.546,154.7,150.69,7.6,182
2021-04-29 18:52:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.83,333.14,11.546,154.7,150.66,7.3,180
2021-04-29 18:52:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.04,333.88,11.546,154.7,150.62,7.5,182
2021-04-29 18:52:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.95,334.26,11.546,154.7,150.58,7.4,183
2021-04-29 18:52:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.15,335.04,11.546,154.7,150.56,7.6,185
2021-04-29 18:52:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.15,334.23,11.546,154.7,150.52,7.6,183
2021-04-29 18:52:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.3,334.19,11.602,155.3,150.51,7.7,182
2021-04-29 18:52:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.49,333.75,11.602,155.3,150.48,7.9,181
2021-04-29 18:52:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.5,334.56,11.602,155.3,150.47,7.9,183
2021-04-29 18:52:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.5,335.36,11.602,155.3,150.46,7.9,185
2021-04-29 18:52:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.52,335.65,11.62,155.1,150.46,7.9,186
2021-04-29 18:52:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.62,336.07,11.62,155.1,150.47,8,187
2021-04-29 18:52:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.62,335.66,11.62,155.1,150.48,8,186
2021-04-29 18:52:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.42,335.26,11.62,155.1,150.51,7.8,185
2021-04-29 18:52:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.42,334.47,11.62,155.1,150.53,7.8,183
2021-04-29 18:52:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.71,333.37,11.62,155.1,150.55,7.1,180
2021-04-29 18:52:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.72,332.39,11.638,154.1,150.58,7.1,179
2021-04-29 18:52:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.94,334.68,11.638,154.1,150.6,7.3,185
2021-04-29 18:52:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.04,334.69,11.638,154.1,150.61,7.4,185
2021-04-29 18:52:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.14,334.69,11.638,154.1,150.61,7.5,185
2021-04-29 18:52:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19,333.73,11.597,153.8,150.61,7.4,183
2021-04-29 18:52:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.8,333.34,11.597,153.8,150.6,7.2,182
2021-04-29 18:52:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.69,332.58,11.597,153.8,150.59,7.1,180
2021-04-29 18:52:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.39,332.24,11.597,153.8,150.58,6.8,179
2021-04-29 18:52:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.49,332.23,11.597,153.8,150.58,6.9,179
2021-04-29 18:52:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.29,332.62,11.597,153.8,150.57,6.7,180
2021-04-29 18:52:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.49,332.97,11.597,153.8,150.58,6.9,181
2021-04-29 18:52:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.02,332.28,11.527,153.8,150.59,6.5,179
2021-04-29 18:52:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.82,333.03,11.527,153.8,150.61,6.3,181
2021-04-29 18:52:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.82,333.03,11.527,153.8,150.63,6.3,181
2021-04-29 18:52:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.72,332.7,11.527,153.8,150.66,6.2,180
2021-04-29 18:52:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18,333.09,11.504,153.9,150.67,6.5,181
2021-04-29 18:52:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.9,332.75,11.504,153.9,150.68,6.4,180
2021-04-29 18:52:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.09,332.35,11.504,153.9,150.66,6.6,179
2021-04-29 18:52:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.5,332.66,11.504,153.9,150.62,7,180
2021-04-29 18:52:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.28,331.55,11.504,153.9,150.58,6.8,177
2021-04-29 18:52:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.19,331.91,11.504,153.9,150.5,6.7,178
2021-04-29 18:52:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.49,332.2,11.504,153.9,150.41,7,179
2021-04-29 18:52:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.82,332.58,11.529,154,150.34,7.3,180
2021-04-29 18:52:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.71,332.17,11.529,154,150.24,7.2,179
2021-04-29 18:52:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.71,331.75,11.529,154,150.15,7.2,178
2021-04-29 18:52:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.71,331.73,11.529,154,150.1,7.2,178
2021-04-29 18:52:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.61,332.1,11.529,154,150.02,7.1,179
2021-04-29 18:52:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.65,334.05,11.55,154.1,149.96,7.1,184
2021-04-29 18:52:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.54,335.55,11.55,154.1,149.93,7,188
2021-04-29 18:52:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.33,335.88,11.55,154.1,149.9,6.8,189
2021-04-29 18:52:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.24,335.86,11.55,154.1,149.89,6.7,189
2021-04-29 18:52:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.6,337.13,11.55,154.1,149.88,6.1,193
2021-04-29 18:52:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.38,337.74,11.55,154.1,149.88,5.9,195
2021-04-29 18:52:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.04,338.45,11.625,154.3,149.88,6.5,196
2021-04-29 18:52:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.09,339.57,11.625,154.3,149.88,6.6,199
2021-04-29 18:52:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.15,340.35,11.625,154.3,149.9,6.7,201
2021-04-29 18:52:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.15,340.36,11.625,154.3,149.91,6.7,201
2021-04-29 18:52:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.19,339.64,11.625,154.3,149.93,6.7,199
2021-04-29 18:52:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.55,339.22,11.681,154,149.96,7,198
2021-04-29 18:52:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.49,338.44,11.681,154,149.98,6.9,196
2021-04-29 18:52:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.68,338.54,11.681,154,150.03,7.1,196
2021-04-29 18:52:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.8,340.18,11.681,154,150.1,7.3,200
2021-04-29 18:52:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.98,340.69,11.681,154,150.14,7.5,201
2021-04-29 18:52:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.9,341.88,11.681,154,150.21,7.5,204
2021-04-29 18:52:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.6,341.7,11.681,154,150.26,7.2,204
2021-04-29 18:52:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.51,338.96,11.694,152.8,150.29,7,199
2021-04-29 18:52:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.57,337.86,11.694,152.8,150.33,7,196
2021-04-29 18:52:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.6,337.12,11.694,152.8,150.36,7,194
2021-04-29 18:52:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.69,334.14,11.694,152.8,150.37,7,186
2021-04-29 18:52:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.34,331.66,11.642,152.4,150.38,6.7,180
2021-04-29 18:52:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.84,332.01,11.642,152.4,150.38,7.2,181
2021-04-29 18:52:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.63,330.52,11.642,152.4,150.38,7,177
2021-04-29 18:52:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.92,330.46,11.642,152.4,150.37,7.3,177
2021-04-29 18:52:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.82,330.09,11.642,152.4,150.36,7.2,176
2021-04-29 18:52:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.72,330.11,11.642,152.4,150.36,7.1,176
2021-04-29 18:52:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.7,329.36,11.642,152.4,150.36,7.1,174
2021-04-29 18:52:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.43,330.15,11.572,153,150.36,6.9,175
2021-04-29 18:52:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.22,329.84,11.572,153,150.38,6.7,174
2021-04-29 18:52:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.14,330.24,11.572,153,150.4,6.6,175
2021-04-29 18:52:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.05,330.99,11.572,153,150.42,6.5,177
2021-04-29 18:52:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.04,330.29,11.572,153,150.47,6.5,175
2021-04-29 18:52:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.61,330.19,11.575,153.7,150.51,6.1,173
2021-04-29 18:52:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.76,332.25,11.575,153.7,150.54,6.2,179
2021-04-29 18:52:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.67,333.28,11.575,153.7,150.59,7.1,182
2021-04-29 18:52:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.47,334.8,11.575,153.7,150.64,6.9,186
2021-04-29 18:52:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.27,334.06,11.575,153.7,150.68,6.7,184
2021-04-29 18:52:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.14,336.26,11.575,153.7,150.74,6.6,190
2021-04-29 18:52:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.09,337.82,11.545,154.4,150.82,6.6,193
2021-04-29 18:52:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.19,337.87,11.545,154.4,150.87,6.7,193
2021-04-29 18:52:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.58,338.03,11.545,154.4,150.95,7.1,193
2021-04-29 18:52:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.28,337.96,11.545,154.4,151,6.8,193
2021-04-29 18:52:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.09,337.91,11.545,154.4,151.06,6.6,193
2021-04-29 18:52:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.92,337.72,11.479,154.1,151.11,6.5,193
2021-04-29 18:52:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.82,337.68,11.479,154.1,151.12,6.4,193
2021-04-29 18:52:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.74,336.94,11.479,154.1,151.13,6.3,191
2021-04-29 18:52:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.87,335.54,11.479,154.1,151.11,6.4,187
2021-04-29 18:52:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.83,337.31,11.479,154.1,151.08,6.4,192
2021-04-29 18:52:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.18,338.43,11.479,154.1,151.03,5.8,196
2021-04-29 18:52:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.05,339.01,11.479,154.1,150.95,5.7,198
2021-04-29 18:52:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.23,337.91,11.44,153.3,150.88,5.9,196
2021-04-29 18:52:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.68,336.61,11.44,153.3,150.77,5.3,193
2021-04-29 18:52:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.82,335.01,11.44,153.3,150.65,5.4,188
2021-04-29 18:52:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.93,334.69,11.44,153.3,150.58,5.5,187
2021-04-29 18:52:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.24,335.24,11.467,153.1,150.47,5.8,189
2021-04-29 18:52:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.93,335.78,11.467,153.1,150.37,5.5,191
2021-04-29 18:52:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.88,337.06,11.467,153.1,150.33,5.5,195
2021-04-29 18:52:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.36,337.62,11.467,153.1,150.28,6,196
2021-04-29 18:52:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.64,338.11,11.467,153.1,150.26,6.3,197
2021-04-29 18:52:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.69,337.05,11.467,153.1,150.26,6.3,194
2021-04-29 18:52:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.6,336.67,11.467,153.1,150.29,6.2,193
2021-04-29 18:52:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.02,335.41,11.543,153.2,150.33,6.5,189
2021-04-29 18:52:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.29,336.61,11.543,153.2,150.4,6.8,192
2021-04-29 18:52:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.62,335.6,11.543,153.2,150.5,7.1,189
2021-04-29 18:52:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.48,336.73,11.543,153.2,150.57,7,192
2021-04-29 18:52:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.57,337.19,11.543,153.2,150.68,7.1,193
2021-04-29 18:52:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.54,336.06,11.579,153.2,150.79,7,190
2021-04-29 18:52:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.74,336.14,11.579,153.2,150.87,7.2,190
2021-04-29 18:52:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.66,335.01,11.579,153.2,150.97,7.1,187
2021-04-29 18:52:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.08,333.94,11.579,153.2,151.07,7.5,184
2021-04-29 18:52:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.97,334.73,11.579,153.2,151.13,7.4,186
2021-04-29 18:52:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.87,334.36,11.579,153.2,151.2,7.3,185
2021-04-29 18:52:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.01,333.23,11.612,153.2,151.27,7.4,182
2021-04-29 18:52:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.41,333.24,11.612,153.2,151.31,6.8,182
2021-04-29 18:52:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.6,334.77,11.612,153.2,151.37,7,186
2021-04-29 18:52:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.91,334.06,11.612,153.2,151.42,7.3,184
2021-04-29 18:52:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.15,329.67,11.612,153.2,151.46,6.6,172
2021-04-29 18:52:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.28,331.91,11.587,153.3,151.5,6.7,178
2021-04-29 18:52:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.28,332.29,11.587,153.3,151.54,6.7,179
2021-04-29 18:52:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.17,331.58,11.587,153.3,151.55,6.6,177
2021-04-29 18:52:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.49,333.03,11.587,153.3,151.57,6.9,181
2021-04-29 18:52:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.99,333.41,11.587,153.3,151.57,7.4,182
2021-04-29 18:52:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.89,333.02,11.587,153.3,151.57,7.3,181
2021-04-29 18:52:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.79,333.02,11.587,153.3,151.56,7.2,181
2021-04-29 18:52:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.78,333.2,11.483,153.6,151.56,7.3,181
2021-04-29 18:52:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.88,333.58,11.483,153.6,151.55,7.4,182
2021-04-29 18:52:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.88,332.8,11.483,153.6,151.55,7.4,180
2021-04-29 18:52:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.88,332.4,11.483,153.6,151.55,7.4,179
2021-04-29 18:52:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.9,332.08,11.507,153.7,151.55,7.4,178
2021-04-29 18:52:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.7,332.1,11.507,153.7,151.54,7.2,178
2021-04-29 18:52:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.8,332.08,11.507,153.7,151.53,7.3,178
2021-04-29 18:52:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.09,331.63,11.507,153.7,151.5,7.6,177
2021-04-29 18:52:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.28,331.18,11.507,153.7,151.46,7.8,176
2021-04-29 18:52:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.59,332.07,11.507,153.7,151.42,7.1,178
2021-04-29 18:52:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.76,330.46,11.507,153.7,151.36,7.3,174
2021-04-29 18:52:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.78,331.85,11.503,154.1,151.3,7.3,177
2021-04-29 18:52:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.29,332.3,11.503,154.1,151.26,6.8,178
2021-04-29 18:52:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.29,332.65,11.503,154.1,151.2,6.8,179
2021-04-29 18:52:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.1,333.02,11.503,154.1,151.14,6.6,180
2021-04-29 18:52:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.4,332.98,11.503,154.1,151.11,6.9,180
2021-04-29 18:52:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.38,332.72,11.496,154.3,151.08,6.9,179
2021-04-29 18:52:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.28,332.72,11.496,154.3,151.06,6.8,179
2021-04-29 18:52:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.29,333.09,11.496,154.3,151.05,6.8,180
2021-04-29 18:52:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.49,333.83,11.496,154.3,151.05,7,182
2021-04-29 18:52:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.29,333.84,11.496,154.3,151.06,6.8,182
2021-04-29 18:52:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.29,333.1,11.496,154.3,151.08,6.8,180
2021-04-29 18:52:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.49,333.66,11.493,154,151.1,7,182
2021-04-29 18:52:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.49,334.05,11.493,154,151.12,7,183
2021-04-29 18:52:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.09,332.96,11.493,154,151.14,6.6,180
2021-04-29 18:52:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.38,332.56,11.493,154,151.16,6.9,179
2021-04-29 18:52:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.78,332.12,11.493,154,151.16,7.3,178
2021-04-29 18:52:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.8,331.56,11.524,153.7,151.17,7.3,177
2021-04-29 18:52:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.8,331.56,11.524,153.7,151.18,7.3,177
2021-04-29 18:52:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.69,330.81,11.524,153.7,151.18,7.2,175
2021-04-29 18:52:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.99,331.14,11.524,153.7,151.2,7.5,176
2021-04-29 18:52:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.19,331.11,11.524,153.7,151.22,7.7,176
2021-04-29 18:52:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.7,331.6,11.524,153.7,151.24,7.2,177
2021-04-29 18:52:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.71,332,11.524,153.7,151.29,7.2,178
2021-04-29 18:52:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.81,331.81,11.529,154,151.35,7.3,177
2021-04-29 18:52:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.51,332.26,11.529,154,151.4,7,178
2021-04-29 18:52:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.32,332.69,11.529,154,151.48,6.8,179
2021-04-29 18:52:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.32,332.72,11.529,154,151.54,6.8,179
2021-04-29 18:52:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.35,332.94,11.563,154.3,151.64,6.8,179
2021-04-29 18:52:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.25,332.63,11.563,154.3,151.74,6.7,178
2021-04-29 18:52:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.23,331.55,11.563,154.3,151.81,6.7,175
2021-04-29 18:52:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.5,330.76,11.563,154.3,151.9,7,173
2021-04-29 18:52:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.69,330.34,11.563,154.3,151.98,7.2,172
2021-04-29 18:52:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.59,330.4,11.563,154.3,152.03,7.1,172
2021-04-29 18:52:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.51,330.83,11.563,154.3,152.08,7,173
2021-04-29 18:52:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.58,332.04,11.609,154.4,152.12,7,176
2021-04-29 18:52:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.58,332.04,11.609,154.4,152.13,7,176
2021-04-29 18:52:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.81,334.3,11.609,154.4,152.13,7.2,182
2021-04-29 18:52:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.5,335.41,11.609,154.4,152.11,6.9,185
2021-04-29 18:52:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.7,335.42,11.609,154.4,152.09,7.1,185
2021-04-29 18:52:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.9,335.42,11.601,154.4,152.04,7.3,185
2021-04-29 18:52:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19,335.4,11.601,154.4,151.98,7.4,185
2021-04-29 18:52:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.68,336.5,11.601,154.4,151.94,7.1,188
2021-04-29 18:52:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.57,336.83,11.601,154.4,151.87,7,189
2021-04-29 18:52:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.46,337.16,11.601,154.4,151.8,6.9,190
2021-04-29 18:52:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.27,337.09,11.601,154.4,151.75,6.7,190
2021-04-29 18:52:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.49,337.65,11.535,154.6,151.68,7,191
2021-04-29 18:52:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.26,338.69,11.535,154.6,151.63,6.8,194
2021-04-29 18:52:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.23,334.59,11.535,154.6,151.58,6.7,183
2021-04-29 18:52:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.22,332.74,11.535,154.6,151.53,6.7,178
2021-04-29 18:52:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.59,331.52,11.535,154.6,151.5,7.1,175
2021-04-29 18:52:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19,332.57,11.521,154.6,151.45,7.5,178
2021-04-29 18:52:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.22,334.12,11.521,154.6,151.4,7.7,182
2021-04-29 18:52:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.08,331.72,11.521,154.6,151.36,7.6,176
2021-04-29 18:52:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.36,330.82,11.521,154.6,151.3,7.9,174
2021-04-29 18:52:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.57,331.41,11.521,154.6,151.24,7.1,175
2021-04-29 18:52:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.22,334.09,11.521,154.6,151.21,6.7,182
2021-04-29 18:52:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.91,333.26,11.521,154.6,151.18,7.4,180
2021-04-29 18:52:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.52,332.49,11.531,154.1,151.16,8,179
2021-04-29 18:52:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.12,332.42,11.531,154.1,151.16,8.6,179
2021-04-29 18:52:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19,331.37,11.531,154.1,151.18,7.5,176
2021-04-29 18:52:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.81,331.81,11.531,154.1,151.19,7.3,177
2021-04-29 18:52:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.09,333.75,11.488,154.1,151.22,7.6,182
2021-04-29 18:52:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.88,334.95,11.488,154.1,151.26,7.4,185
2021-04-29 18:52:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.26,336.4,11.488,154.1,151.3,6.8,189
2021-04-29 18:52:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.92,337.79,11.488,154.1,151.32,6.5,193
2021-04-29 18:52:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.92,337.8,11.488,154.1,151.36,6.5,193
2021-04-29 18:53:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.05,336.75,11.488,154.1,151.37,6.6,190
2021-04-29 18:53:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.25,336.88,11.488,154.1,151.38,5.8,191
2021-04-29 18:53:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.15,336.45,11.472,154.5,151.37,5.7,189
2021-04-29 18:53:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.47,335.14,11.472,154.5,151.36,6,185
2021-04-29 18:53:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.06,336.26,11.472,154.5,151.32,6.6,188
2021-04-29 18:53:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.17,335.15,11.472,154.5,151.27,6.7,185
2021-04-29 18:53:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.48,336.42,11.494,154.7,151.24,7,188
2021-04-29 18:53:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.39,335.63,11.494,154.7,151.18,6.9,186
2021-04-29 18:53:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.09,334.85,11.494,154.7,151.11,6.6,184
2021-04-29 18:53:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.49,334.83,11.494,154.7,151.07,6,184
2021-04-29 18:53:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.38,336.49,11.494,154.7,150.99,5.9,189
2021-04-29 18:53:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.91,338.74,11.494,154.7,150.91,6.5,195
2021-04-29 18:53:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.32,340.8,11.494,154.7,150.85,7,200
2021-04-29 18:53:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.72,341.22,11.491,155.1,150.76,7.4,200
2021-04-29 18:53:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.6,341.52,11.491,155.1,150.66,7.3,201
2021-04-29 18:53:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.51,341.44,11.491,155.1,150.6,7.2,201
2021-04-29 18:53:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.86,340.3,11.491,155.1,150.51,6.5,199
2021-04-29 18:53:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.68,339.81,11.491,155.1,150.42,6.3,198
2021-04-29 18:53:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.84,338.06,11.485,155.1,150.38,6.4,193
2021-04-29 18:53:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.69,339.42,11.485,155.1,150.32,6.3,197
2021-04-29 18:53:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.48,339.67,11.485,155.1,150.3,6.1,198
2021-04-29 18:53:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.56,340.06,11.485,155.1,150.29,6.2,199
2021-04-29 18:53:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.06,340.33,11.485,155.1,150.31,6.7,199
2021-04-29 18:53:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.51,338.99,11.485,155.1,150.34,6.1,196
2021-04-29 18:53:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.54,337.98,11.485,155.1,150.41,6.1,193
2021-04-29 18:53:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.52,337.27,11.456,154.5,150.49,6.1,192
2021-04-29 18:53:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.83,336.67,11.456,154.5,150.55,6.4,190
2021-04-29 18:53:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.01,337.48,11.456,154.5,150.65,6.6,192
2021-04-29 18:53:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.78,338.52,11.456,154.5,150.74,7.4,194
2021-04-29 18:53:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.11,337.8,11.47,154.3,150.79,6.7,193
2021-04-29 18:53:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.66,336.05,11.47,154.3,150.83,7.2,188
2021-04-29 18:53:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.47,335.27,11.47,154.3,150.85,7,186
2021-04-29 18:53:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.37,333.38,11.47,154.3,150.85,6.9,181
2021-04-29 18:53:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.14,336.7,11.47,154.3,150.82,6.7,190
2021-04-29 18:53:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.24,336.71,11.47,154.3,150.77,6.8,190
2021-04-29 18:53:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.04,336.64,11.47,154.3,150.72,6.6,190
2021-04-29 18:53:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.09,336.23,11.523,153.7,150.65,6.6,190
2021-04-29 18:53:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.11,335.11,11.523,153.7,150.56,6.6,187
2021-04-29 18:53:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.8,335.75,11.523,153.7,150.51,6.3,189
2021-04-29 18:53:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.71,335.35,11.523,153.7,150.43,6.2,188
2021-04-29 18:53:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.69,334.57,11.491,153.6,150.38,6.2,186
2021-04-29 18:53:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.89,333.5,11.491,153.6,150.32,6.4,183
2021-04-29 18:53:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.38,334.85,11.491,153.6,150.28,5.9,187
2021-04-29 18:53:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.69,333.48,11.491,153.6,150.26,6.2,183
2021-04-29 18:53:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.59,333.48,11.491,153.6,150.25,6.1,183
2021-04-29 18:53:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.59,333.83,11.491,153.6,150.27,6.1,184
2021-04-29 18:53:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.79,333.49,11.491,153.6,150.29,6.3,183
2021-04-29 18:53:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.73,335.12,11.434,153.9,150.33,6.3,187
2021-04-29 18:53:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.13,334.82,11.434,153.9,150.39,6.7,186
2021-04-29 18:53:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.06,337.79,11.434,153.9,150.43,6.7,194
2021-04-29 18:53:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.74,338.41,11.434,153.9,150.49,6.4,196
2021-04-29 18:53:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.6,339.09,11.434,153.9,150.54,6.3,198
2021-04-29 18:53:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.1,340.15,11.482,154,150.56,6.8,200
2021-04-29 18:53:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.64,339.66,11.482,154,150.58,7.3,198
2021-04-29 18:53:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.12,337.84,11.482,154,150.57,7.7,193
2021-04-29 18:53:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.13,337.43,11.482,154,150.56,7.7,192
2021-04-29 18:53:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.12,337.82,11.482,154,150.53,7.7,193
2021-04-29 18:53:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.72,337.69,11.482,154,150.49,7.3,193
2021-04-29 18:53:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.57,335.7,11.482,154,150.45,7.1,188
2021-04-29 18:53:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.87,334.82,11.473,153.8,150.4,7.4,186
2021-04-29 18:53:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.87,334.8,11.473,153.8,150.36,7.4,186
2021-04-29 18:53:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.57,334.38,11.473,153.8,150.31,7.1,185
2021-04-29 18:53:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.37,334.72,11.473,153.8,150.25,6.9,186
2021-04-29 18:53:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.51,334.28,11.416,153.7,150.21,7.1,185
2021-04-29 18:53:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.11,334.61,11.416,153.7,150.16,6.7,186
2021-04-29 18:53:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.4,332.12,11.416,153.7,150.12,6,179
2021-04-29 18:53:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.21,332.49,11.416,153.7,150.1,5.8,180
2021-04-29 18:53:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.5,335.22,11.416,153.7,150.07,6.1,188
2021-04-29 18:53:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.9,335.28,11.416,153.7,150.06,6.5,188
2021-04-29 18:53:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.46,336.95,11.416,153.7,150.05,6.1,193
2021-04-29 18:53:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.77,336.14,11.406,153.4,150.03,6.4,191
2021-04-29 18:53:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.23,337.4,11.406,153.4,150.02,6.9,194
2021-04-29 18:53:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.56,339.1,11.406,153.4,150.02,7.3,198
2021-04-29 18:53:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.31,338.19,11.406,153.4,150.02,8,195
2021-04-29 18:53:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.36,338.12,11.454,153.3,150.04,8,195
2021-04-29 18:53:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.41,336.24,11.454,153.3,150.05,7,191
2021-04-29 18:53:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.69,337.11,11.454,153.3,150.09,7.3,193
2021-04-29 18:53:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.21,336.22,11.454,153.3,150.14,6.8,191
2021-04-29 18:53:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.19,339.26,11.454,153.3,150.18,6.9,199
2021-04-29 18:53:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.05,334.37,11.454,153.3,150.24,6.6,186
2021-04-29 18:53:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.64,335.05,11.454,153.3,150.29,6.2,188
2021-04-29 18:53:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.34,333.39,11.443,153.4,150.36,5.9,183
2021-04-29 18:53:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.62,331.3,11.443,153.4,150.43,6.2,177
2021-04-29 18:53:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.04,332.33,11.443,153.4,150.48,6.6,180
2021-04-29 18:53:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.53,328.45,11.443,153.4,150.56,7.2,170
2021-04-29 18:53:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.26,327.05,11.443,153.4,150.64,7,166
2021-04-29 18:53:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.23,331.95,11.441,153.6,150.7,5.8,178
2021-04-29 18:53:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.84,333.34,11.441,153.6,150.79,5.4,182
2021-04-29 18:53:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.03,335.33,11.441,153.6,150.88,5.6,188
2021-04-29 18:53:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.88,336.96,11.441,153.6,150.95,5.5,193
2021-04-29 18:53:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.18,339.18,11.441,153.6,151.04,5.9,199
2021-04-29 18:53:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.83,338.5,11.441,153.6,151.14,6.5,196
2021-04-29 18:53:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.02,335.76,11.441,153.6,151.19,5.6,189
2021-04-29 18:53:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.87,335.03,11.481,153.5,151.28,5.4,187
2021-04-29 18:53:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.53,336.57,11.481,153.5,151.36,6.1,191
2021-04-29 18:53:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.24,339.09,11.481,153.5,151.41,6.9,197
2021-04-29 18:53:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.68,334.65,11.481,153.5,151.48,7.2,185
2021-04-29 18:53:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.22,337.04,11.481,153.3,151.54,7.8,191
2021-04-29 18:53:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.65,336.1,11.481,153.3,151.57,7.2,189
2021-04-29 18:53:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.3,337.55,11.481,153.3,151.62,6.9,193
2021-04-29 18:53:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.53,336.49,11.481,153.3,151.65,7.1,190
2021-04-29 18:53:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.2,337.53,11.481,153.3,151.69,6.8,193
2021-04-29 18:53:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.33,336.46,11.481,153.3,151.72,6.9,190
2021-04-29 18:53:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.04,336.38,11.481,153.3,151.73,6.6,190
2021-04-29 18:53:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.01,335.83,11.451,153,151.75,6.6,189
2021-04-29 18:53:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.92,335.44,11.451,153,151.75,6.5,188
2021-04-29 18:53:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.34,334.79,11.451,153,151.75,6.9,186
2021-04-29 18:53:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.91,335.8,11.451,153,151.73,6.5,189
2021-04-29 18:53:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.77,331.66,11.476,152.9,151.71,7.3,178
2021-04-29 18:53:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.57,331.67,11.476,152.9,151.69,7.1,178
2021-04-29 18:53:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.77,333.97,11.476,152.9,151.65,7.3,184
2021-04-29 18:53:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.97,334.25,11.476,152.9,151.63,6.5,185
2021-04-29 18:53:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.77,333.57,11.476,152.9,151.62,7.3,183
2021-04-29 18:53:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.67,332.01,11.476,152.9,151.6,7.2,179
2021-04-29 18:53:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.77,332.44,11.476,152.9,151.6,6.3,180
2021-04-29 18:53:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.95,333.41,11.551,153.3,151.61,6.4,182
2021-04-29 18:53:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.05,333.42,11.551,153.3,151.63,6.5,182
2021-04-29 18:53:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.65,333.44,11.551,153.3,151.67,7.1,182
2021-04-29 18:53:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.55,332.69,11.551,153.3,151.69,7,180
2021-04-29 18:53:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.65,333.06,11.551,153.3,151.72,8.1,181
2021-04-29 18:53:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.77,332.47,11.576,153.7,151.74,8.2,179
2021-04-29 18:53:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.57,332.49,11.576,153.7,151.75,8,179
2021-04-29 18:53:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.46,332.1,11.576,153.7,151.75,7.9,178
2021-04-29 18:53:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.78,333.33,11.576,153.7,151.74,7.2,181
2021-04-29 18:53:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.18,334.1,11.576,153.7,151.71,7.6,183
2021-04-29 18:53:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.25,336.09,11.576,153.7,151.68,7.7,188
2021-04-29 18:53:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.72,337.13,11.576,153.7,151.66,7.2,191
2021-04-29 18:53:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.03,339.46,11.56,154.1,151.63,7.6,196
2021-04-29 18:53:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.62,339.66,11.56,154.1,151.6,7.2,197
2021-04-29 18:53:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.64,339.27,11.56,154.1,151.58,7.2,196
2021-04-29 18:53:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.5,339.97,11.56,154.1,151.56,7.1,198
2021-04-29 18:53:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.99,337.93,11.548,154.3,151.53,7.5,192
2021-04-29 18:53:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.19,337.99,11.548,154.3,151.52,7.7,192
2021-04-29 18:53:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.19,337.98,11.548,154.3,151.51,7.7,192
2021-04-29 18:53:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19,337.53,11.548,154.3,151.51,7.5,191
2021-04-29 18:53:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.21,337.18,11.548,154.3,151.51,7.7,190
2021-04-29 18:53:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.3,337.61,11.548,154.3,151.52,7.8,191
2021-04-29 18:53:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.11,337.17,11.548,154.3,151.54,7.6,190
2021-04-29 18:53:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.12,336.51,11.539,154.5,151.55,7.6,188
2021-04-29 18:53:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.33,336.15,11.539,154.5,151.59,7.8,187
2021-04-29 18:53:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.12,336.53,11.539,154.5,151.62,7.6,188
2021-04-29 18:53:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.09,337.74,11.539,154.5,151.67,7.6,191
2021-04-29 18:53:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.99,337.41,11.521,154.6,151.74,7.5,190
2021-04-29 18:53:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.09,337.06,11.521,154.6,151.79,7.6,189
2021-04-29 18:53:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.98,337.47,11.521,154.6,151.88,7.5,190
2021-04-29 18:53:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.49,337.01,11.521,154.6,151.98,7,189
2021-04-29 18:53:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.63,339,11.521,154.6,152.05,7.2,194
2021-04-29 18:53:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.63,339.04,11.521,154.6,152.15,7.2,194
2021-04-29 18:53:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.22,339.29,11.521,154.6,152.26,6.8,195
2021-04-29 18:53:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.19,339.08,11.481,154.8,152.33,6.8,194
2021-04-29 18:53:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.47,339.62,11.481,154.8,152.42,7.1,195
2021-04-29 18:53:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.59,339.31,11.481,154.8,152.51,7.2,194
2021-04-29 18:53:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.55,340.09,11.481,154.8,152.55,7.2,196
2021-04-29 18:53:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.37,339.65,11.481,154.8,152.61,7,195
2021-04-29 18:53:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.18,339.26,11.47,154.9,152.63,6.8,194
2021-04-29 18:53:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.13,340.38,11.47,154.9,152.64,6.8,197
2021-04-29 18:53:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.16,339.63,11.47,154.9,152.63,6.8,195
2021-04-29 18:53:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.15,339.99,11.47,154.9,152.6,6.8,196
2021-04-29 18:53:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.35,340.07,11.47,154.9,152.57,7,196
2021-04-29 18:53:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.35,340.05,11.47,154.9,152.51,7,196
2021-04-29 18:53:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.14,339.94,11.464,154.9,152.46,6.8,196
2021-04-29 18:53:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.05,339.86,11.464,154.9,152.38,6.7,196
2021-04-29 18:53:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.15,339.88,11.464,154.9,152.29,6.8,196
2021-04-29 18:53:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.67,339.27,11.464,154.9,152.23,6.3,195
2021-04-29 18:53:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.66,339.59,11.464,154.9,152.14,6.3,196
2021-04-29 18:53:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.66,339.21,11.453,154.9,152.06,6.3,195
2021-04-29 18:53:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.91,337.85,11.453,154.9,152,5.5,192
2021-04-29 18:53:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.83,336.83,11.453,154.9,151.93,5.4,189
2021-04-29 18:53:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.95,335.21,11.453,154.9,151.86,5.5,184
2021-04-29 18:53:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.84,336.48,11.453,154.9,151.82,5.4,188
2021-04-29 18:53:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.54,333.32,11.453,154.9,151.78,5.1,178
2021-04-29 18:53:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.55,333.94,11.453,154.9,151.77,5.1,180
2021-04-29 18:53:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.37,335.05,11.47,155.2,151.76,5.9,183
2021-04-29 18:53:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.66,333.64,11.47,155.2,151.76,6.2,179
2021-04-29 18:53:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.97,334.41,11.47,155.2,151.76,5.5,181
2021-04-29 18:53:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.05,337.35,11.47,155.2,151.76,5.6,190
2021-04-29 18:53:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.8,337.51,11.528,155.2,151.74,6.3,190
2021-04-29 18:53:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.38,338.08,11.528,155.2,151.71,5.9,192
2021-04-29 18:53:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.49,337.76,11.528,155.2,151.67,6,191
2021-04-29 18:53:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.22,336.66,11.528,155.2,151.61,5.7,188
2021-04-29 18:53:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.23,334.99,11.528,155.2,151.56,5.7,183
2021-04-29 18:53:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.53,334.55,11.528,155.2,151.47,7,182
2021-04-29 18:53:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.13,334.9,11.528,155.2,151.38,6.6,183
2021-04-29 18:53:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.55,334.68,11.552,154.9,151.31,7,183
2021-04-29 18:53:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.75,335.02,11.552,154.9,151.22,7.2,184
2021-04-29 18:53:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.44,336.48,11.552,154.9,151.13,6.9,188
2021-04-29 18:53:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.2,338.27,11.552,154.9,151.08,6.7,193
2021-04-29 18:53:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.11,337.85,11.552,154.9,151.02,6.6,192
2021-04-29 18:53:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.72,336.67,11.535,154.9,150.96,6.2,189
2021-04-29 18:53:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.81,337.03,11.535,154.9,150.94,6.3,190
2021-04-29 18:53:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.39,337.89,11.535,154.9,150.9,6.9,192
2021-04-29 18:53:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.58,338.32,11.535,154.9,150.88,7.1,193
2021-04-29 18:53:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.69,337.96,11.535,154.9,150.86,7.2,192
2021-04-29 18:53:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.7,337.57,11.535,154.9,150.85,7.2,191
2021-04-29 18:53:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.04,337.63,11.576,154.9,150.84,7.5,191
2021-04-29 18:53:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.26,336.87,11.576,154.9,150.83,7.7,189
2021-04-29 18:53:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.87,335.7,11.576,154.9,150.82,8.3,186
2021-04-29 18:53:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.37,335.73,11.576,154.9,150.82,8.8,186
2021-04-29 18:53:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.88,335.28,11.576,154.9,150.81,8.3,185
2021-04-29 18:53:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.87,334.69,11.57,154.6,150.81,8.3,184
2021-04-29 18:53:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.26,335.97,11.57,154.6,150.8,8.7,187
2021-04-29 18:53:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.76,333.44,11.57,154.6,150.8,8.2,181
2021-04-29 18:53:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.94,331.74,11.57,154.6,150.8,8.4,177
2021-04-29 18:53:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.63,331.39,11.57,154.6,150.8,8.1,176
2021-04-29 18:53:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.55,332.23,11.57,154.6,150.81,8,178
2021-04-29 18:53:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.65,332.22,11.57,154.6,150.81,8.1,178
2021-04-29 18:53:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.84,332.75,11.461,154.9,150.82,8.4,179
2021-04-29 18:53:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.04,332.72,11.461,154.9,150.82,8.6,179
2021-04-29 18:53:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.96,334.44,11.461,154.9,150.82,8.5,183
2021-04-29 18:53:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.66,334.86,11.461,154.9,150.81,8.2,184
2021-04-29 18:53:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.83,336.58,11.437,155.7,150.77,8.4,187
2021-04-29 18:53:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.44,336.12,11.437,155.7,150.72,8,186
2021-04-29 18:53:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.13,336.5,11.437,155.7,150.69,7.7,187
2021-04-29 18:53:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.13,337.28,11.437,155.7,150.63,7.7,189
2021-04-29 18:53:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.82,337.62,11.437,155.7,150.58,7.4,190
2021-04-29 18:53:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.57,339.5,11.437,155.7,150.54,7.2,195
2021-04-29 18:53:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.81,341.16,11.437,155.7,150.5,7.5,199
2021-04-29 18:53:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.9,341.22,11.504,156.5,150.48,7.5,198
2021-04-29 18:53:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.97,342.05,11.504,156.5,150.47,7.6,200
2021-04-29 18:53:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.69,341.53,11.504,156.5,150.46,7.3,199
2021-04-29 18:53:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.17,342.13,11.504,156.5,150.46,7.8,200
2021-04-29 18:53:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.09,345.01,11.504,156.5,150.46,7.9,207
2021-04-29 18:53:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.91,344.5,11.534,155.9,150.45,7.7,207
2021-04-29 18:53:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.87,343.65,11.534,155.9,150.45,7.6,205
2021-04-29 18:53:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.67,341.91,11.534,155.9,150.43,7.3,201
2021-04-29 18:53:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.69,341.51,11.534,155.9,150.4,7.3,200
2021-04-29 18:53:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.56,342.32,11.534,155.9,150.37,8.2,201
2021-04-29 18:54:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.29,343.42,11.534,155.9,150.3,8,204
2021-04-29 18:54:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.73,340.91,11.564,153.7,150.21,7.4,202
2021-04-29 18:54:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.41,339.51,11.564,153.7,150.13,7,199
2021-04-29 18:54:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.8,337.3,11.564,153.7,150.02,7.3,193
2021-04-29 18:54:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.79,337.64,11.564,153.7,149.89,7.3,194
2021-04-29 18:54:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.89,337.64,11.564,153.7,149.81,7.4,194
2021-04-29 18:54:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.68,337.22,11.551,153.2,149.69,7.2,194
2021-04-29 18:54:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.39,336.71,11.551,153.2,149.58,6.9,193
2021-04-29 18:54:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.95,333.71,11.551,153.2,149.5,7.4,185
2021-04-29 18:54:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.55,332.05,11.551,153.2,149.38,8,181
2021-04-29 18:54:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.45,332.41,11.551,153.2,149.26,7.9,182
2021-04-29 18:54:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.63,331.13,11.551,153.2,149.18,8.1,179
2021-04-29 18:54:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.44,331.52,11.551,153.2,149.06,7.9,180
2021-04-29 18:54:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.38,331.46,11.604,153.8,148.99,7.8,179
2021-04-29 18:54:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.47,331.01,11.604,153.8,148.9,7.9,178
2021-04-29 18:54:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.3,332.62,11.604,153.8,148.83,7.7,182
2021-04-29 18:54:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.3,334.19,11.604,153.8,148.79,7.7,186
2021-04-29 18:54:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.33,335.28,11.637,154.3,148.76,7.7,188
2021-04-29 18:54:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.83,335.73,11.637,154.3,148.76,8.2,189
2021-04-29 18:54:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.68,337.77,11.637,154.3,148.77,8.1,194
2021-04-29 18:54:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.29,337.69,11.637,154.3,148.82,7.7,194
2021-04-29 18:54:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.52,336.15,11.637,154.3,148.88,7.9,190
2021-04-29 18:54:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.63,335.38,11.637,154.3,148.94,8,188
2021-04-29 18:54:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.11,336.55,11.637,154.3,149.03,7.5,191
2021-04-29 18:54:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.94,337.35,11.581,154.3,149.13,7.4,193
2021-04-29 18:54:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.81,338.13,11.581,154.3,149.2,7.3,195
2021-04-29 18:54:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.56,336.35,11.581,154.3,149.31,8,190
2021-04-29 18:54:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.62,338.05,11.581,154.3,149.41,8.1,194
2021-04-29 18:54:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.51,338.45,11.581,154.3,149.47,8,195
2021-04-29 18:54:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.08,337.55,11.553,153.6,149.57,7.6,194
2021-04-29 18:54:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.21,336.82,11.553,153.6,149.66,7.7,192
2021-04-29 18:54:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.19,337.25,11.553,153.6,149.72,7.7,193
2021-04-29 18:54:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.32,336.5,11.553,153.6,149.8,7.8,191
2021-04-29 18:54:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.42,334.07,11.522,153,149.85,6.9,186
2021-04-29 18:54:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.02,333.33,11.522,153,149.91,6.5,184
2021-04-29 18:54:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.69,335.43,11.522,153,149.95,6.2,190
2021-04-29 18:54:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.02,333.71,11.522,153,149.96,6.5,185
2021-04-29 18:54:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.72,337.63,11.522,153,149.96,7.3,195
2021-04-29 18:54:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.64,338.55,11.494,152.5,149.94,8.3,197
2021-04-29 18:54:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.8,336.96,11.494,152.5,149.91,7.4,194
2021-04-29 18:54:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.69,332.98,11.494,152.5,149.86,6.2,184
2021-04-29 18:54:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.01,336.99,11.494,152.5,149.79,7.6,194
2021-04-29 18:54:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.87,334.95,11.494,152.5,149.75,7.4,189
2021-04-29 18:54:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.37,337.9,11.494,152.5,149.68,8,196
2021-04-29 18:54:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.72,336.42,11.494,152.5,149.61,7.3,193
2021-04-29 18:54:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.67,337.63,11.484,152.6,149.57,7.3,196
2021-04-29 18:54:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.97,337.74,11.484,152.6,149.52,7.6,196
2021-04-29 18:54:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.38,337.47,11.484,152.6,149.47,8,195
2021-04-29 18:54:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.63,336.01,11.484,152.6,149.45,7.2,192
2021-04-29 18:54:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.83,336.36,11.482,153.1,149.42,7.4,192
2021-04-29 18:54:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.41,337,11.482,153.1,149.4,7,194
2021-04-29 18:54:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.15,335.79,11.482,153.1,149.4,6.7,191
2021-04-29 18:54:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.84,336.07,11.482,153.1,149.39,6.4,192
2021-04-29 18:54:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.79,337.49,11.482,153.1,149.39,6.4,196
2021-04-29 18:54:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.21,336.92,11.482,153.1,149.39,6.8,194
2021-04-29 18:54:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.69,338.7,11.523,153.2,149.4,7.3,198
2021-04-29 18:54:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.94,337.62,11.523,153.2,149.41,7.5,195
2021-04-29 18:54:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.46,336.99,11.523,153.2,149.45,8,193
2021-04-29 18:54:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.95,337.26,11.523,153.2,149.5,7.5,194
2021-04-29 18:54:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.86,336.85,11.523,153.2,149.54,7.4,193
2021-04-29 18:54:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.83,337.6,11.521,153.1,149.61,7.4,195
2021-04-29 18:54:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.06,336.91,11.521,153.1,149.69,7.6,193
2021-04-29 18:54:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.05,339.36,11.521,153.1,149.75,7.7,199
2021-04-29 18:54:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.34,339.55,11.521,153.1,149.85,8,199
2021-04-29 18:54:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.34,339.58,11.521,153.1,149.94,8,199
2021-04-29 18:54:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.19,340.37,11.521,153.1,150,7.9,201
2021-04-29 18:54:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19,342.77,11.514,153,150.09,7.9,207
2021-04-29 18:54:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.96,340.66,11.514,153,150.16,7.7,202
2021-04-29 18:54:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.2,339.99,11.514,153,150.2,7.9,200
2021-04-29 18:54:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.47,340.58,11.514,153,150.26,8.2,201
2021-04-29 18:54:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.12,338.94,11.499,152.6,150.31,7.8,198
2021-04-29 18:54:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.73,338.75,11.499,152.6,150.33,7.4,198
2021-04-29 18:54:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.31,338.93,11.499,152.6,150.37,7,199
2021-04-29 18:54:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.93,338.88,11.499,152.6,150.4,7.6,198
2021-04-29 18:54:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.98,337.7,11.499,152.6,150.44,7.6,195
2021-04-29 18:54:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.8,337.25,11.499,152.6,150.49,7.4,194
2021-04-29 18:54:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.44,336.26,11.499,152.6,150.53,8,191
2021-04-29 18:54:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.36,337.08,11.461,152.5,150.59,7,194
2021-04-29 18:54:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.45,337.53,11.461,152.5,150.66,7.1,195
2021-04-29 18:54:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.74,337.67,11.461,152.5,150.7,7.4,195
2021-04-29 18:54:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.68,338.87,11.461,152.5,150.76,7.4,198
2021-04-29 18:54:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.53,338.16,11.458,152.7,150.81,8.2,195
2021-04-29 18:54:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.57,339.47,11.458,152.7,150.84,8.3,198
2021-04-29 18:54:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.54,339.91,11.458,152.7,150.88,8.3,199
2021-04-29 18:54:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.77,337.44,11.458,152.7,150.91,8.4,193
2021-04-29 18:54:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.83,338.33,11.458,152.7,150.92,8.5,195
2021-04-29 18:54:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.53,338.22,11.458,152.7,150.94,8.2,195
2021-04-29 18:54:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.27,339.37,11.458,152.7,150.94,8,198
2021-04-29 18:54:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.57,340.94,11.434,153.2,150.94,7.4,202
2021-04-29 18:54:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.41,341.64,11.434,153.2,150.92,7.3,204
2021-04-29 18:54:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.22,341.49,11.434,153.2,150.91,7.1,204
2021-04-29 18:54:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.35,344.05,11.434,153.2,150.89,8.4,208
2021-04-29 18:54:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.54,343.81,11.434,153.2,150.88,7.6,209
2021-04-29 18:54:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.8,341.9,11.427,153.2,150.87,7.7,204
2021-04-29 18:54:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.57,342.15,11.427,153.2,150.87,7.5,205
2021-04-29 18:54:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.8,341.9,11.427,153.2,150.88,7.7,204
2021-04-29 18:54:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.2,340.47,11.427,153.2,150.88,8,200
2021-04-29 18:54:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.35,341.42,11.427,153.2,150.91,8.2,202
2021-04-29 18:54:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.22,341.79,11.427,153.2,150.95,8.1,203
2021-04-29 18:54:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.22,341.8,11.427,153.2,150.98,8.1,203
2021-04-29 18:54:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.25,341.53,11.429,153.4,151.05,8.1,202
2021-04-29 18:54:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.99,342.25,11.429,153.4,151.11,7.9,204
2021-04-29 18:54:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.08,341.05,11.429,153.4,151.16,7.9,201
2021-04-29 18:54:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.25,339.91,11.429,153.4,151.24,8,198
2021-04-29 18:54:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.94,340.02,11.448,153.1,151.33,7.7,199
2021-04-29 18:54:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.16,339.74,11.448,153.1,151.39,7.9,198
2021-04-29 18:54:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.08,339.33,11.448,153.1,151.49,7.8,197
2021-04-29 18:54:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.2,339.01,11.448,153.1,151.59,7.9,196
2021-04-29 18:54:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.25,339.9,11.448,153.1,151.66,8,198
2021-04-29 18:54:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.13,340.3,11.448,153.1,151.77,7.9,199
2021-04-29 18:54:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.07,339.48,11.448,153.1,151.87,7.8,197
2021-04-29 18:54:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.15,339.6,11.463,152.5,151.94,7.9,198
2021-04-29 18:54:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.19,338.83,11.463,152.5,152.03,7.9,196
2021-04-29 18:54:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.21,338.45,11.463,152.5,152.09,7.9,195
2021-04-29 18:54:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.61,338.65,11.463,152.5,152.16,8.3,195
2021-04-29 18:54:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.27,338.26,11.494,152.8,152.21,7.9,194
2021-04-29 18:54:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.52,337.11,11.494,152.8,152.23,8.1,191
2021-04-29 18:54:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.42,337.09,11.494,152.8,152.26,8,191
2021-04-29 18:54:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.61,337.16,11.494,152.8,152.28,8.2,191
2021-04-29 18:54:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.54,336.31,11.494,152.8,152.3,8.1,189
2021-04-29 18:54:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.43,336.7,11.494,152.8,152.32,8,190
2021-04-29 18:54:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.53,336.74,11.494,152.8,152.34,8.1,190
2021-04-29 18:54:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.87,336.12,11.59,153.8,152.35,8.3,187
2021-04-29 18:54:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.75,336.94,11.59,153.8,152.37,8.2,189
2021-04-29 18:54:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.96,336.56,11.59,153.8,152.38,8.4,188
2021-04-29 18:54:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.55,336.89,11.59,153.8,152.38,8,189
2021-04-29 18:54:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.33,337.64,11.59,153.8,152.36,7.8,191
2021-04-29 18:54:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.78,336.79,11.602,154.3,152.32,8.2,188
2021-04-29 18:54:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.87,337.21,11.602,154.3,152.29,8.3,189
2021-04-29 18:54:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.98,336.79,11.602,154.3,152.24,8.4,188
2021-04-29 18:54:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.88,336.34,11.602,154.3,152.19,8.3,187
2021-04-29 18:54:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.65,337.94,11.602,154.3,152.16,8.1,191
2021-04-29 18:54:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.56,337.5,11.602,154.3,152.14,8,190
2021-04-29 18:54:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.31,338.21,11.558,154.9,152.13,7.8,191
2021-04-29 18:54:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.37,339.46,11.558,154.9,152.13,7.9,194
2021-04-29 18:54:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.43,340.31,11.558,154.9,152.15,8,196
2021-04-29 18:54:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.55,339.95,11.558,154.9,152.17,8.1,195
2021-04-29 18:54:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.47,339.53,11.558,154.9,152.22,8,194
2021-04-29 18:54:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.41,339.1,11.492,154.8,152.29,8,193
2021-04-29 18:54:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.41,339.12,11.492,154.8,152.34,8,193
2021-04-29 18:54:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.51,339.2,11.492,154.8,152.44,8.1,193
2021-04-29 18:54:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.49,339.65,11.492,154.8,152.54,8.1,194
2021-04-29 18:54:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.59,339.72,11.492,154.8,152.62,8.2,194
2021-04-29 18:54:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.49,339.73,11.492,154.8,152.73,8.1,194
2021-04-29 18:54:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.7,339.43,11.492,154.8,152.84,8.3,193
2021-04-29 18:54:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.75,338.97,11.428,154.6,152.91,8.4,192
2021-04-29 18:54:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.66,338.54,11.428,154.6,152.98,8.3,191
2021-04-29 18:54:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.07,338.25,11.428,154.6,153.04,8.7,190
2021-04-29 18:54:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.09,337.82,11.428,154.6,153.06,8.7,189
2021-04-29 18:54:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.88,337.25,11.409,154.4,153.08,8.5,188
2021-04-29 18:54:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.6,335.52,11.409,154.4,153.09,8.2,184
2021-04-29 18:54:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.7,335.95,11.409,154.4,153.08,8.3,185
2021-04-29 18:54:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.48,337.16,11.409,154.4,153.05,8.1,188
2021-04-29 18:54:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.79,336.36,11.409,154.4,153.03,8.4,186
2021-04-29 18:54:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.68,337.17,11.409,154.4,152.98,8.3,188
2021-04-29 18:54:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.38,337.09,11.409,154.4,152.93,8,188
2021-04-29 18:54:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.32,336.67,11.346,154.4,152.89,8,187
2021-04-29 18:54:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.54,335.84,11.346,154.4,152.84,8.2,185
2021-04-29 18:54:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.21,337.43,11.346,154.4,152.79,7.9,189
2021-04-29 18:54:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.13,336.18,11.346,154.4,152.76,7.8,186
2021-04-29 18:54:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.14,335.35,11.346,154.4,152.72,7.8,184
2021-04-29 18:54:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.14,336.03,11.35,154.9,152.68,7.8,185
2021-04-29 18:54:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.14,336.43,11.35,154.9,152.65,7.8,186
2021-04-29 18:54:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.14,336,11.35,154.9,152.61,7.8,185
2021-04-29 18:54:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.13,337.2,11.35,154.9,152.55,7.8,188
2021-04-29 18:54:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.14,336.78,11.35,154.9,152.51,7.8,187
2021-04-29 18:54:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.04,336.73,11.35,154.9,152.44,7.7,187
2021-04-29 18:54:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.42,339.13,11.475,155.5,152.35,8,192
2021-04-29 18:54:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.42,339.11,11.475,155.5,152.3,8,192
2021-04-29 18:54:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.9,339.63,11.475,155.5,152.22,8.5,193
2021-04-29 18:54:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.92,339.18,11.475,155.5,152.14,8.5,192
2021-04-29 18:54:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.94,338.3,11.475,155.5,152.09,8.5,190
2021-04-29 18:54:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.85,338.38,11.483,155.7,152.04,8.4,190
2021-04-29 18:54:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.96,337.96,11.483,155.7,152.01,8.5,189
2021-04-29 18:54:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.66,337.91,11.483,155.7,152,8.2,189
2021-04-29 18:54:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.56,337.9,11.483,155.7,152.01,8.1,189
2021-04-29 18:54:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.43,339.12,11.483,155.7,152.03,8,192
2021-04-29 18:54:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.31,339.93,11.483,155.7,152.08,7.9,194
2021-04-29 18:54:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.31,339.96,11.483,155.7,152.15,7.9,194
2021-04-29 18:54:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.4,339.79,11.457,156,152.21,8,193
2021-04-29 18:54:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.45,341.09,11.457,156,152.3,8.1,196
2021-04-29 18:54:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.25,341.04,11.457,156,152.36,7.9,196
2021-04-29 18:54:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.6,342.07,11.457,156,152.47,8.3,198
2021-04-29 18:54:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.95,341.81,11.484,156,152.57,8.6,197
2021-04-29 18:54:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.85,341.8,11.484,156,152.65,8.5,197
2021-04-29 18:54:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.84,341.82,11.484,156,152.7,8.5,197
2021-04-29 18:54:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.88,340.99,11.484,156,152.75,8.5,195
2021-04-29 18:54:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.68,340.94,11.484,156,152.79,8.3,195
2021-04-29 18:54:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.71,340.11,11.484,156,152.79,8.3,193
2021-04-29 18:54:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.86,338.44,11.484,156,152.78,8.4,189
2021-04-29 18:54:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.78,337.46,11.507,155.1,152.73,8.3,188
2021-04-29 18:54:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.58,337.41,11.507,155.1,152.69,8.1,188
2021-04-29 18:54:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.58,337.78,11.507,155.1,152.6,8.1,189
2021-04-29 18:54:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.44,338.96,11.507,155.1,152.52,8,192
2021-04-29 18:54:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.66,338.55,11.507,155.1,152.39,8.2,191
2021-04-29 18:54:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.03,338.59,11.478,155.1,152.24,8.6,191
2021-04-29 18:54:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.15,337.7,11.478,155.1,152.13,8.7,189
2021-04-29 18:54:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.72,338.82,11.478,155.1,151.96,8.3,192
2021-04-29 18:54:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.76,337.07,11.478,155.1,151.8,8.3,188
2021-04-29 18:54:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.77,336.19,11.478,155.1,151.69,8.3,186
2021-04-29 18:54:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.23,338.51,11.478,155.1,151.53,7.8,192
2021-04-29 18:54:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.52,339.53,11.472,156.1,151.38,8.1,193
2021-04-29 18:54:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.5,340.31,11.472,156.1,151.29,8.1,195
2021-04-29 18:54:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.08,340.87,11.472,156.1,151.17,8.7,196
2021-04-29 18:54:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.14,341.72,11.472,156.1,151.05,8.8,198
2021-04-29 18:54:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.36,341.32,11.472,156.1,150.97,9,197
2021-04-29 18:54:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.55,342.27,11.492,156.2,150.87,9.2,199
2021-04-29 18:54:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.72,342.76,11.492,156.2,150.78,9.4,200
2021-04-29 18:54:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.65,342.24,11.492,156.2,150.72,9.3,199
2021-04-29 18:54:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.73,342.7,11.492,156.2,150.65,9.4,200
2021-04-29 18:54:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.75,342.21,11.492,156.2,150.57,9.4,199
2021-04-29 18:54:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.87,341.78,11.492,156.2,150.53,9.5,198
2021-04-29 18:54:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.67,341.68,11.492,156.2,150.46,9.3,198
2021-04-29 18:54:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.46,342.05,11.401,156.1,150.42,9.2,199
2021-04-29 18:54:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.44,342.46,11.401,156.1,150.36,9.2,200
2021-04-29 18:54:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.47,341.99,11.401,156.1,150.3,9.2,199
2021-04-29 18:54:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.15,342.3,11.401,156.1,150.26,8.9,200
2021-04-29 18:54:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.98,342.63,11.356,156,150.2,8.8,201
2021-04-29 18:54:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.79,342.52,11.356,156,150.14,8.6,201
2021-04-29 18:54:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.76,342.93,11.356,156,150.1,8.6,202
2021-04-29 18:54:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.79,342.48,11.356,156,150.04,8.6,201
2021-04-29 18:54:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.01,342.1,11.356,156,149.99,8.8,200
2021-04-29 18:54:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.01,342.09,11.356,156,149.96,8.8,200
2021-04-29 18:54:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.93,341.6,11.356,156,149.91,8.7,199
2021-04-29 18:54:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.91,341.36,11.338,155.6,149.87,8.7,199
2021-04-29 18:54:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.91,341.35,11.338,155.6,149.85,8.7,199
2021-04-29 18:55:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.79,341.73,11.338,155.6,149.82,8.6,200
2021-04-29 18:55:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.79,341.72,11.338,155.6,149.81,8.6,200
2021-04-29 18:55:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.67,342.11,11.338,155.6,149.81,8.5,201
2021-04-29 18:55:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.85,342.88,11.381,155.3,149.81,8.7,203
2021-04-29 18:55:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.15,343.02,11.381,155.3,149.81,9,203
2021-04-29 18:55:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.09,343.9,11.381,155.3,149.81,9,205
2021-04-29 18:55:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.29,344.01,11.381,155.3,149.8,9.2,205
2021-04-29 18:55:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.96,344.28,11.381,155.3,149.79,8.9,206
2021-04-29 18:55:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.22,344.89,11.381,155.3,149.78,9.2,207
2021-04-29 18:55:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.29,344.36,11.416,155.2,149.76,9.2,206
2021-04-29 18:55:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.87,344.56,11.416,155.2,149.74,8.8,207
2021-04-29 18:55:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.74,344.92,11.416,155.2,149.72,8.7,208
2021-04-29 18:55:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20,344.17,11.416,155.2,149.71,8.9,206
2021-04-29 18:55:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20,344.17,11.416,155.2,149.7,8.9,206
2021-04-29 18:55:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.05,344.44,11.413,154.8,149.71,9,207
2021-04-29 18:55:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.88,343.9,11.413,154.8,149.73,8.8,206
2021-04-29 18:55:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.88,343.91,11.413,154.8,149.75,8.8,206
2021-04-29 18:55:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.69,343.8,11.413,154.8,149.78,8.6,206
2021-04-29 18:55:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.64,342.91,11.413,154.8,149.83,8.5,204
2021-04-29 18:55:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.4,341.93,11.413,154.8,149.87,8.2,202
2021-04-29 18:55:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.2,341.84,11.413,154.8,149.92,8,202
2021-04-29 18:55:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.12,339.83,11.394,153.5,149.97,7.9,199
2021-04-29 18:55:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.18,340.7,11.394,153.5,149.99,8,201
2021-04-29 18:55:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.14,339.43,11.394,153.5,150.01,7.9,198
2021-04-29 18:55:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.48,338.73,11.394,153.5,150,8.2,196
2021-04-29 18:55:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.7,338.26,11.405,153.3,149.99,8.4,195
2021-04-29 18:55:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.69,338.65,11.405,153.3,149.93,8.4,196
2021-04-29 18:55:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.39,338.52,11.405,153.3,149.88,8.1,196
2021-04-29 18:55:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.47,338.93,11.405,153.3,149.77,8.2,197
2021-04-29 18:55:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.36,339.25,11.405,153.3,149.64,8.1,198
2021-04-29 18:55:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.73,339.8,11.405,153.3,149.54,8.5,199
2021-04-29 18:55:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.42,340.02,11.405,153.3,149.38,8.2,200
2021-04-29 18:55:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19,341.31,11.437,153.9,149.21,7.8,203
2021-04-29 18:55:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.66,341.88,11.437,153.9,149.1,7.5,205
2021-04-29 18:55:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.83,342.34,11.437,153.9,148.94,7.7,206
2021-04-29 18:55:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.93,342.35,11.437,153.9,148.8,7.8,206
2021-04-29 18:55:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.95,343.51,11.404,154.4,148.71,7.9,208
2021-04-29 18:55:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.05,343.53,11.404,154.4,148.6,8,208
2021-04-29 18:55:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.93,343.83,11.404,154.4,148.52,7.9,209
2021-04-29 18:55:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.05,344.78,11.404,154.4,148.48,8.1,211
2021-04-29 18:55:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.05,344.77,11.404,154.4,148.45,8.1,211
2021-04-29 18:55:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.21,345.34,11.404,154.4,148.45,8.3,212
2021-04-29 18:55:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.05,344.77,11.404,154.4,148.46,8.1,211
2021-04-29 18:55:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.19,344.14,11.427,153.9,148.49,8.2,210
2021-04-29 18:55:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.42,343.89,11.427,153.9,148.53,8.4,209
2021-04-29 18:55:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.45,343.48,11.427,153.9,148.56,8.4,208
2021-04-29 18:55:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.58,343.15,11.427,153.9,148.62,8.5,207
2021-04-29 18:55:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.61,342.73,11.427,153.9,148.65,8.5,206
2021-04-29 18:55:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.65,341.45,11.438,153.1,148.72,8.5,204
2021-04-29 18:55:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.71,340.63,11.438,153.1,148.79,8.5,202
2021-04-29 18:55:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.58,341.02,11.438,153.1,148.84,8.4,203
2021-04-29 18:55:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.63,340.22,11.438,153.1,148.93,8.4,201
2021-04-29 18:55:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.65,339.83,11.438,153.1,149.02,8.4,200
2021-04-29 18:55:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.77,339.48,11.438,153.1,149.08,8.5,199
2021-04-29 18:55:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.67,339.48,11.438,153.1,149.18,8.4,199
2021-04-29 18:55:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.29,339.34,11.4,152.3,149.27,8.1,200
2021-04-29 18:55:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.41,339,11.4,152.3,149.34,8.2,199
2021-04-29 18:55:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.34,338.58,11.4,152.3,149.43,8.1,198
2021-04-29 18:55:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.45,338.24,11.4,152.3,149.52,8.2,197
2021-04-29 18:55:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.33,337.82,11.354,152.3,149.57,8.1,196
2021-04-29 18:55:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.25,337.39,11.354,152.3,149.63,8,195
2021-04-29 18:55:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.36,337.03,11.354,152.3,149.67,8.1,194
2021-04-29 18:55:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.28,336.59,11.354,152.3,149.69,8,193
2021-04-29 18:55:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.18,336.57,11.354,152.3,149.71,7.9,193
2021-04-29 18:55:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.36,337.06,11.354,152.3,149.73,8.1,194
2021-04-29 18:55:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.16,336.99,11.354,152.3,149.74,7.9,194
2021-04-29 18:55:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.25,337.45,11.333,153,149.77,8,194
2021-04-29 18:55:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.33,337.91,11.333,153,149.79,8.1,195
2021-04-29 18:55:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.33,337.93,11.333,153,149.83,8.1,195
2021-04-29 18:55:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.31,338.37,11.333,153,149.89,8.1,196
2021-04-29 18:55:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.29,339.52,11.337,153.5,149.95,8.1,198
2021-04-29 18:55:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.44,338.34,11.337,153.5,150.05,8.2,195
2021-04-29 18:55:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.46,337.96,11.337,153.5,150.12,8.2,194
2021-04-29 18:55:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.22,338.77,11.337,153.5,150.24,8,196
2021-04-29 18:55:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.34,338.44,11.337,153.5,150.36,8.1,195
2021-04-29 18:55:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.23,338.45,11.337,153.5,150.47,8,195
2021-04-29 18:55:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.23,338.47,11.337,153.5,150.53,8,195
2021-04-29 18:55:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.07,338.96,11.289,153.6,150.62,7.9,196
2021-04-29 18:55:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.85,339.31,11.289,153.6,150.69,7.7,197
2021-04-29 18:55:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.63,339.63,11.289,153.6,150.73,7.5,198
2021-04-29 18:55:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.49,340.39,11.289,153.6,150.78,7.4,200
2021-04-29 18:55:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.02,339.74,11.289,153.6,150.82,6.9,199
2021-04-29 18:55:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.51,340.84,11.274,153.4,150.83,6.5,203
2021-04-29 18:55:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.92,342.96,11.274,153.4,150.85,6.1,210
2021-04-29 18:55:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.89,343.31,11.274,153.4,150.86,6.1,211
2021-04-29 18:55:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.74,344.68,11.274,153.4,150.87,6.1,215
2021-04-29 18:55:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.17,343.63,11.274,153.4,150.87,6.4,211
2021-04-29 18:55:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.52,344.76,11.274,153.4,150.86,5.9,216
2021-04-29 18:55:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.63,343.08,11.274,153.4,150.85,4.9,215
2021-04-29 18:55:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.51,341.43,11.294,152.9,150.84,5.6,208
2021-04-29 18:55:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.93,343.88,11.294,152.9,150.84,5.3,217
2021-04-29 18:55:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.76,344.33,11.294,152.9,150.84,5.2,219
2021-04-29 18:55:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.88,343.44,11.294,152.9,150.86,5.2,216
2021-04-29 18:55:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.32,343.38,11.345,152.5,150.87,5.6,215
2021-04-29 18:55:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.42,341.37,11.345,152.5,150.91,5.5,209
2021-04-29 18:55:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.61,339.14,11.345,152.5,150.94,5.5,202
2021-04-29 18:55:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.64,336.84,11.345,152.5,150.98,5.4,195
2021-04-29 18:55:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.66,336.53,11.345,152.5,151.03,5.4,194
2021-04-29 18:55:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.07,336.42,11.345,152.5,151.09,5.8,193
2021-04-29 18:55:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.03,334.39,11.345,152.5,151.14,5.7,187
2021-04-29 18:55:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.78,335.45,11.448,151.8,151.21,5.4,192
2021-04-29 18:55:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.27,337.79,11.448,151.8,151.28,6,198
2021-04-29 18:55:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.05,336.42,11.448,151.8,151.32,6.7,193
2021-04-29 18:55:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.77,335.95,11.448,151.8,151.39,7.4,191
2021-04-29 18:55:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.48,334.25,11.511,151.7,151.44,7,187
2021-04-29 18:55:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.51,331.62,11.511,151.7,151.48,7,180
2021-04-29 18:55:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19,333.2,11.511,151.7,151.51,7.5,184
2021-04-29 18:55:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.59,334.11,11.511,151.7,151.53,8.1,186
2021-04-29 18:55:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.71,331.63,11.511,151.7,151.54,8.2,180
2021-04-29 18:55:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.69,334.12,11.511,151.7,151.53,8.2,186
2021-04-29 18:55:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.01,332.82,11.511,151.7,151.53,7.5,183
2021-04-29 18:55:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.99,332.3,11.593,152.8,151.51,7.4,180
2021-04-29 18:55:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.98,331.41,11.593,152.8,151.5,8.4,178
2021-04-29 18:55:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.98,331.41,11.593,152.8,151.48,8.4,178
2021-04-29 18:55:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.98,330.99,11.593,152.8,151.48,8.4,177
2021-04-29 18:55:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.69,331.85,11.593,152.8,151.48,8.1,179
2021-04-29 18:55:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.84,333.43,11.543,154.1,151.49,8.3,181
2021-04-29 18:55:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.54,335.09,11.543,154.1,151.52,8,185
2021-04-29 18:55:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.43,335.91,11.543,154.1,151.56,7.9,187
2021-04-29 18:55:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.29,337.52,11.543,154.1,151.59,7.8,191
2021-04-29 18:55:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.26,338.36,11.543,154.1,151.66,7.8,193
2021-04-29 18:55:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.25,338.78,11.543,154.1,151.72,7.8,194
2021-04-29 18:55:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.15,340.81,11.543,154.1,151.77,7.8,199
2021-04-29 18:55:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.56,341.11,11.485,155.6,151.85,8.2,197
2021-04-29 18:55:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.41,339.84,11.485,155.6,151.93,8,194
2021-04-29 18:55:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.28,340.64,11.485,155.6,151.99,7.9,196
2021-04-29 18:55:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.65,341.25,11.485,155.6,152.07,8.3,197
2021-04-29 18:55:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.85,340.58,11.482,155,152.12,8.5,196
2021-04-29 18:55:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.57,340.08,11.482,155,152.2,8.2,195
2021-04-29 18:55:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.41,341.31,11.482,155,152.28,8.1,198
2021-04-29 18:55:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.32,338.8,11.482,155,152.33,7.9,192
2021-04-29 18:55:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.44,338.04,11.482,155,152.4,8,190
2021-04-29 18:55:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.6,339.36,11.482,155,152.47,8.2,193
2021-04-29 18:55:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.62,338.96,11.482,155,152.52,8.2,192
2021-04-29 18:55:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.44,337.62,11.413,153.4,152.58,8.1,191
2021-04-29 18:55:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.71,334.76,11.413,153.4,152.64,8.3,184
2021-04-29 18:55:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.51,333.1,11.413,153.4,152.68,8.1,180
2021-04-29 18:55:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.51,334.37,11.413,153.4,152.73,8.1,183
2021-04-29 18:55:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.39,334.26,11.396,153.2,152.78,8,183
2021-04-29 18:55:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.59,334.29,11.396,153.2,152.8,8.2,183
2021-04-29 18:55:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.69,334.31,11.396,153.2,152.83,8.3,183
2021-04-29 18:55:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.79,333.89,11.396,153.2,152.83,8.4,182
2021-04-29 18:55:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.79,333.89,11.396,153.2,152.83,8.4,182
2021-04-29 18:55:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.89,333.89,11.396,153.2,152.82,8.5,182
2021-04-29 18:55:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.09,333.89,11.396,153.2,152.8,8.7,182
2021-04-29 18:55:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.07,334.11,11.476,153.6,152.79,8.6,182
2021-04-29 18:55:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.27,334.11,11.476,153.6,152.77,8.8,182
2021-04-29 18:55:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.37,334.54,11.476,153.6,152.75,8.9,183
2021-04-29 18:55:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.36,335.85,11.476,153.6,152.75,8.9,186
2021-04-29 18:55:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.36,335.85,11.476,153.6,152.75,8.9,186
2021-04-29 18:55:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.52,335.26,11.522,154.1,152.75,9,184
2021-04-29 18:55:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.42,335.26,11.522,154.1,152.77,8.9,184
2021-04-29 18:55:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.21,335.69,11.522,154.1,152.79,8.7,185
2021-04-29 18:55:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.11,336.11,11.522,154.1,152.81,8.6,186
2021-04-29 18:55:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.1,336.55,11.522,154.1,152.84,8.6,187
2021-04-29 18:55:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.8,336.52,11.522,154.1,152.87,8.3,187
2021-04-29 18:55:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.02,334.86,11.522,154.1,152.89,8.5,183
2021-04-29 18:55:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.08,335.87,11.586,155.1,152.91,8.5,184
2021-04-29 18:55:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.39,335.02,11.586,155.1,152.92,8.8,182
2021-04-29 18:55:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.58,334.58,11.586,155.1,152.91,9,181
2021-04-29 18:55:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.38,333.72,11.586,155.1,152.9,8.8,179
2021-04-29 18:55:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.42,334.25,11.624,155.3,152.87,8.8,180
2021-04-29 18:55:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.31,333.82,11.624,155.3,152.85,8.7,179
2021-04-29 18:55:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.52,334.65,11.624,155.3,152.8,8.9,181
2021-04-29 18:55:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.61,333.31,11.624,155.3,152.75,9,178
2021-04-29 18:55:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.22,334.2,11.624,155.3,152.72,8.6,180
2021-04-29 18:55:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.31,333.74,11.624,155.3,152.66,8.7,179
2021-04-29 18:55:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.32,334.15,11.624,155.3,152.62,8.7,180
2021-04-29 18:55:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.19,334.73,11.596,155.6,152.56,8.6,181
2021-04-29 18:55:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.3,335.56,11.596,155.6,152.5,8.7,183
2021-04-29 18:55:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.3,335.11,11.596,155.6,152.46,8.7,182
2021-04-29 18:55:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.1,335.52,11.596,155.6,152.4,8.5,183
2021-04-29 18:55:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.08,335.43,11.582,155.5,152.34,8.5,183
2021-04-29 18:55:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.18,334.99,11.582,155.5,152.3,8.6,182
2021-04-29 18:55:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.18,334.97,11.582,155.5,152.25,8.6,182
2021-04-29 18:55:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.38,334.93,11.582,155.5,152.19,8.8,182
2021-04-29 18:55:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.38,335.35,11.582,155.5,152.16,8.8,183
2021-04-29 18:55:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.18,334.92,11.582,155.5,152.13,8.6,182
2021-04-29 18:55:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.98,334.49,11.582,155.5,152.1,8.4,181
2021-04-29 18:55:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.28,334.66,11.579,155.1,152.08,8.7,182
2021-04-29 18:55:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.17,333.81,11.579,155.1,152.07,8.6,180
2021-04-29 18:55:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.07,333.39,11.579,155.1,152.07,8.5,179
2021-04-29 18:55:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.17,333.38,11.579,155.1,152.07,8.6,179
2021-04-29 18:55:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.38,334.23,11.579,155.1,152.08,8.8,181
2021-04-29 18:55:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.34,335.1,11.543,155.1,152.11,8.8,183
2021-04-29 18:55:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.14,335.11,11.543,155.1,152.13,8.6,183
2021-04-29 18:55:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.84,335.12,11.543,155.1,152.15,8.3,183
2021-04-29 18:55:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.44,335.94,11.543,155.1,152.17,7.9,185
2021-04-29 18:55:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.04,335.93,11.543,155.1,152.2,7.5,185
2021-04-29 18:55:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.74,336.3,11.543,155.1,152.22,7.2,186
2021-04-29 18:55:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.58,337.63,11.507,155.4,152.24,7.1,189
2021-04-29 18:55:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.74,339.22,11.507,155.4,152.25,7.3,193
2021-04-29 18:55:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.12,339.75,11.507,155.4,152.26,7.7,194
2021-04-29 18:55:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.38,337.78,11.507,155.4,152.26,7.9,189
2021-04-29 18:55:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.1,336.19,11.507,155.4,152.25,8.6,185
2021-04-29 18:55:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.9,335.69,11.504,155.3,152.22,8.4,184
2021-04-29 18:55:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20,336.1,11.504,155.3,152.19,8.5,185
2021-04-29 18:55:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.58,333.16,11.504,155.3,152.13,8.1,178
2021-04-29 18:55:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.28,332.78,11.504,155.3,152.05,7.8,177
2021-04-29 18:55:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.48,333.12,11.504,155.3,151.99,8,178
2021-04-29 18:55:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.5,334.31,11.504,155.3,151.88,8,181
2021-04-29 18:55:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.8,334.32,11.504,155.3,151.78,7.3,181
2021-04-29 18:55:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.93,335.13,11.534,155.4,151.71,7.4,183
2021-04-29 18:55:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.13,335.08,11.534,155.4,151.6,7.6,183
2021-04-29 18:55:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.13,335.04,11.534,155.4,151.49,7.6,183
2021-04-29 18:55:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.03,335.8,11.534,155.4,151.42,7.5,185
2021-04-29 18:55:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.88,337.28,11.583,156,151.32,7.3,188
2021-04-29 18:55:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.58,337.23,11.583,156,151.26,7,188
2021-04-29 18:55:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.88,336.84,11.583,156,151.17,7.3,187
2021-04-29 18:55:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.27,337.64,11.583,156,151.11,7.7,189
2021-04-29 18:55:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.25,338.82,11.583,156,151.07,7.7,192
2021-04-29 18:55:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.34,339.23,11.583,156,151.03,7.8,193
2021-04-29 18:55:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.45,338.84,11.583,156,151,7.9,192
2021-04-29 18:55:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.19,338.3,11.614,155.9,150.98,7.6,191
2021-04-29 18:55:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.07,339.05,11.614,155.9,150.94,7.5,193
2021-04-29 18:55:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.06,339.43,11.614,155.9,150.89,7.5,194
2021-04-29 18:55:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.44,339.93,11.614,155.9,150.85,7.9,195
2021-04-29 18:55:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.26,339.45,11.614,155.9,150.8,7.7,194
2021-04-29 18:55:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.08,337.72,11.611,155.1,150.77,7.5,191
2021-04-29 18:55:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.3,336.96,11.611,155.1,150.76,7.7,189
2021-04-29 18:55:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.41,336.17,11.611,155.1,150.76,7.8,187
2021-04-29 18:55:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.2,336.56,11.611,155.1,150.78,7.6,188
2021-04-29 18:55:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.31,336.18,11.611,155.1,150.8,7.7,187
2021-04-29 18:55:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.4,336.6,11.611,155.1,150.83,7.8,188
2021-04-29 18:55:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.14,335.72,11.551,154.3,150.87,7.6,187
2021-04-29 18:55:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.74,335.68,11.551,154.3,150.89,7.2,187
2021-04-29 18:56:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.64,336.06,11.551,154.3,150.92,7.1,188
2021-04-29 18:56:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.63,336.44,11.551,154.3,150.93,7.1,189
2021-04-29 18:56:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.6,337.59,11.551,154.3,150.94,7.1,192
2021-04-29 18:56:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.79,337.71,11.544,154.4,150.94,7.3,192
2021-04-29 18:56:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.69,337.67,11.544,154.4,150.93,7.2,192
2021-04-29 18:56:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.77,338.47,11.544,154.4,150.92,7.3,194
2021-04-29 18:56:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.08,338.17,11.544,154.4,150.9,7.6,193
2021-04-29 18:56:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.21,337.15,11.544,154.4,150.88,6.7,191
2021-04-29 18:56:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.11,337.36,11.544,154.4,150.85,7.6,191
2021-04-29 18:56:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.01,337.32,11.544,154.4,150.81,7.5,191
2021-04-29 18:56:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.82,338.91,11.602,154.6,150.77,7.3,195
2021-04-29 18:56:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.8,339.28,11.602,154.6,150.72,7.3,196
2021-04-29 18:56:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.8,339.25,11.602,154.6,150.66,7.3,196
2021-04-29 18:56:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.75,338.05,11.602,154.6,150.62,7.2,193
2021-04-29 18:56:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.65,338.34,11.603,154.7,150.56,8.1,193
2021-04-29 18:56:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.83,338.78,11.603,154.7,150.5,8.3,194
2021-04-29 18:56:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.07,337.56,11.603,154.7,150.47,8.5,191
2021-04-29 18:56:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.96,337.71,11.603,154.7,150.42,7.4,192
2021-04-29 18:56:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.95,338.34,11.603,154.7,150.37,8.4,193
2021-04-29 18:56:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.18,337.1,11.603,154.7,150.34,8.6,190
2021-04-29 18:56:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.98,337.05,11.603,154.7,150.3,8.4,190
2021-04-29 18:56:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.85,336.19,11.555,154.7,150.27,8.3,188
2021-04-29 18:56:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.35,334.91,11.555,154.7,150.22,7.8,185
2021-04-29 18:56:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.45,335.7,11.555,154.7,150.17,7.9,187
2021-04-29 18:56:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.65,335.29,11.555,154.7,150.13,8.1,186
2021-04-29 18:56:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.45,334.85,11.555,154.7,150.07,7.9,185
2021-04-29 18:56:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.62,334.41,11.524,154.7,150,8.1,184
2021-04-29 18:56:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.82,333.97,11.524,154.7,149.95,8.3,183
2021-04-29 18:56:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.32,334.37,11.524,154.7,149.88,7.8,184
2021-04-29 18:56:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.32,334.75,11.524,154.7,149.83,7.8,185
2021-04-29 18:56:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.02,335.93,11.524,154.7,149.81,7.5,188
2021-04-29 18:56:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.01,336.31,11.524,154.7,149.79,7.5,189
2021-04-29 18:56:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.96,337.1,11.484,154.7,149.78,7.5,191
2021-04-29 18:56:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.15,337.54,11.484,154.7,149.79,7.7,192
2021-04-29 18:56:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.04,337.92,11.484,154.7,149.8,7.6,193
2021-04-29 18:56:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.26,337.17,11.484,154.7,149.82,7.8,191
2021-04-29 18:56:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.04,337.94,11.484,154.7,149.84,7.6,193
2021-04-29 18:56:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.82,338.29,11.475,154.7,149.87,7.4,194
2021-04-29 18:56:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.29,338.9,11.475,154.7,149.9,6.9,196
2021-04-29 18:56:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.31,338.55,11.475,154.7,149.95,6.9,195
2021-04-29 18:56:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.62,338.29,11.475,154.7,150.02,7.2,194
2021-04-29 18:56:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.35,337.09,11.475,154.7,150.07,6.9,191
2021-04-29 18:56:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.5,338.45,11.478,154.3,150.17,7.1,195
2021-04-29 18:56:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.14,337.24,11.478,154.3,150.28,6.7,192
2021-04-29 18:56:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.11,338.01,11.478,154.3,150.37,6.7,194
2021-04-29 18:56:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.56,339.39,11.478,154.3,150.51,7.2,197
2021-04-29 18:56:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.41,337.91,11.487,153.8,150.67,7,194
2021-04-29 18:56:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.13,337.11,11.487,153.8,150.79,6.7,192
2021-04-29 18:56:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.78,338.51,11.487,153.8,150.98,6.4,196
2021-04-29 18:56:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.98,338.29,11.502,153.2,151.18,6.6,196
2021-04-29 18:56:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.06,339.92,11.502,153.2,151.33,5.8,202
2021-04-29 18:56:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.08,339.66,11.502,153.2,151.55,5.8,201
2021-04-29 18:56:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.81,339.19,11.502,153.2,151.78,5.5,200
2021-04-29 18:56:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.02,339.05,11.502,153.2,151.93,5.7,199
2021-04-29 18:56:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.57,338.63,11.529,153,152.13,6.2,197
2021-04-29 18:56:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.8,338.1,11.529,153,152.31,6.4,195
2021-04-29 18:56:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.65,336.99,11.529,153,152.42,6.2,192
2021-04-29 18:56:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.87,336.41,11.529,153,152.56,6.4,190
2021-04-29 18:56:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.4,336.86,11.575,152.8,152.67,6.9,191
2021-04-29 18:56:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.1,336.76,11.575,152.8,152.72,6.6,191
2021-04-29 18:56:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.92,336.3,11.575,152.8,152.79,7.4,189
2021-04-29 18:56:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.61,336.61,11.575,152.8,152.82,7.1,190
2021-04-29 18:56:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.31,336.52,11.575,152.8,152.86,6.8,190
2021-04-29 18:56:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.42,336.19,11.575,152.8,152.88,6.9,189
2021-04-29 18:56:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.71,336.31,11.575,152.8,152.88,6.2,190
2021-04-29 18:56:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.1,336.05,11.649,152.8,152.89,6.5,189
2021-04-29 18:56:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.02,335.31,11.649,152.8,152.88,6.4,187
2021-04-29 18:56:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.35,337.14,11.649,152.8,152.87,5.8,193
2021-04-29 18:56:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.06,338.64,11.649,152.8,152.85,5.6,198
2021-04-29 18:56:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.76,338.04,11.674,153.4,152.81,6.2,194
2021-04-29 18:56:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.45,338.22,11.674,153.4,152.78,5.9,195
2021-04-29 18:56:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.55,338.25,11.674,153.4,152.72,6,195
2021-04-29 18:56:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.78,337.47,11.674,153.4,152.64,5.2,194
2021-04-29 18:56:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.92,336.61,11.674,153.4,152.58,6.3,190
2021-04-29 18:56:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.46,338.26,11.674,153.4,152.49,6.9,194
2021-04-29 18:56:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.52,339.01,11.674,153.4,152.4,7,196
2021-04-29 18:56:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.92,340.44,11.696,154.2,152.34,7.4,198
2021-04-29 18:56:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.29,338.99,11.696,154.2,152.27,7.7,194
2021-04-29 18:56:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.11,338.51,11.696,154.2,152.24,7.5,193
2021-04-29 18:56:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.59,339.07,11.696,154.2,152.21,8,194
2021-04-29 18:56:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.26,338.91,11.667,154.1,152.2,7.7,194
2021-04-29 18:56:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.18,338.47,11.667,154.1,152.19,7.6,193
2021-04-29 18:56:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.28,338.51,11.667,154.1,152.2,7.7,193
2021-04-29 18:56:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.26,339.27,11.667,154.1,152.21,8.7,194
2021-04-29 18:56:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.43,339.77,11.667,154.1,152.22,8.9,195
2021-04-29 18:56:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.19,338.41,11.667,154.1,152.26,8.6,192
2021-04-29 18:56:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.27,337.34,11.512,154.3,152.31,8.8,189
2021-04-29 18:56:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.27,337.35,11.512,154.3,152.35,8.8,189
2021-04-29 18:56:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.05,338.2,11.512,154.3,152.43,8.6,191
2021-04-29 18:56:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.49,339.76,11.512,154.3,152.53,8.1,195
2021-04-29 18:56:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.38,339.75,11.512,154.3,152.61,8,195
2021-04-29 18:56:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.39,340.63,11.467,154.2,152.76,8.1,197
2021-04-29 18:56:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.41,340.29,11.467,154.2,152.92,8.1,196
2021-04-29 18:56:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.51,340.38,11.467,154.2,153.04,8.2,196
2021-04-29 18:56:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.4,340.41,11.467,154.2,153.22,8.1,196
2021-04-29 18:56:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.3,340.44,11.467,154.2,153.41,8,196
2021-04-29 18:56:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.44,339.72,11.467,154.2,153.54,8.1,194
2021-04-29 18:56:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.31,339.07,11.402,154.4,153.73,8,192
2021-04-29 18:56:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.96,337.38,11.402,154.4,153.86,7.6,188
2021-04-29 18:56:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.05,337.89,11.402,154.4,154.05,7.7,189
2021-04-29 18:56:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.2,335.55,11.402,154.4,154.23,7.8,183
2021-04-29 18:56:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.89,337.21,11.427,154.5,154.34,7.5,187
2021-04-29 18:56:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.13,334.93,11.427,154.5,154.49,8.7,181
2021-04-29 18:56:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.42,335.43,11.427,154.5,154.61,9,182
2021-04-29 18:56:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.02,335.44,11.427,154.5,154.68,8.6,182
2021-04-29 18:56:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.81,336.73,11.427,154.5,154.77,8.4,185
2021-04-29 18:56:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.81,336.34,11.427,154.5,154.85,8.4,184
2021-04-29 18:56:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.61,336.34,11.427,154.5,154.9,8.2,184
2021-04-29 18:56:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.58,338.18,11.626,154.9,154.96,8,188
2021-04-29 18:56:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.69,337.82,11.626,154.9,155.01,8.1,187
2021-04-29 18:56:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.78,338.27,11.626,154.9,155.04,8.2,188
2021-04-29 18:56:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.68,338.25,11.626,154.9,155.07,8.1,188
2021-04-29 18:56:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.68,338.4,11.723,155.2,155.09,8,188
2021-04-29 18:56:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.47,338.75,11.723,155.2,155.09,7.8,189
2021-04-29 18:56:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.65,339.21,11.723,155.2,155.08,8,190
2021-04-29 18:56:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.77,338.82,11.723,155.2,155.06,8.1,189
2021-04-29 18:56:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.88,338.43,11.723,155.2,155.04,8.2,188
2021-04-29 18:56:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.98,338.43,11.723,155.2,154.99,8.3,188
2021-04-29 18:56:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.4,337.65,11.723,155.2,154.95,8.7,186
2021-04-29 18:56:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.82,336.64,11.825,155.7,154.88,9,183
2021-04-29 18:56:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.12,336.62,11.825,155.7,154.8,9.3,183
2021-04-29 18:56:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.32,336.61,11.825,155.7,154.74,9.5,183
2021-04-29 18:56:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.32,336.12,11.825,155.7,154.65,9.5,182
2021-04-29 18:56:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.52,336.09,11.825,155.7,154.56,9.7,182
2021-04-29 18:56:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.53,336.62,11.828,155.9,154.49,9.7,183
2021-04-29 18:56:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.72,337.04,11.828,155.9,154.4,9.9,184
2021-04-29 18:56:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.93,336.54,11.828,155.9,154.29,10.1,183
2021-04-29 18:56:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.93,336.51,11.828,155.9,154.22,10.1,183
2021-04-29 18:56:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.52,337.35,11.828,155.9,154.12,9.7,185
2021-04-29 18:56:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.42,337.29,11.828,155.9,154.01,9.6,185
2021-04-29 18:56:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.62,337.28,11.828,155.9,153.94,9.8,185
2021-04-29 18:56:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.35,338,11.755,156.5,153.84,9.6,186
2021-04-29 18:56:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.15,337.5,11.755,156.5,153.76,9.4,185
2021-04-29 18:56:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.15,337.48,11.755,156.5,153.71,9.4,185
2021-04-29 18:56:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.94,338.32,11.755,156.5,153.65,9.2,187
2021-04-29 18:56:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.79,337.97,11.693,156.7,153.61,9.1,186
2021-04-29 18:56:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.19,337.99,11.693,156.7,153.58,9.5,186
2021-04-29 18:56:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.19,337.53,11.693,156.7,153.56,9.5,185
2021-04-29 18:56:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.29,337.53,11.693,156.7,153.55,9.6,185
2021-04-29 18:56:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.19,337.52,11.693,156.7,153.54,9.5,185
2021-04-29 18:56:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.28,338.43,11.693,156.7,153.53,9.6,187
2021-04-29 18:56:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.19,337.52,11.693,156.7,153.53,9.5,185
2021-04-29 18:56:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.95,337.42,11.554,156.5,153.54,9.4,185
2021-04-29 18:56:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.75,337.41,11.554,156.5,153.55,9.2,185
2021-04-29 18:56:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.65,337.41,11.554,156.5,153.57,9.1,185
2021-04-29 18:56:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.74,338.32,11.554,156.5,153.61,9.2,187
2021-04-29 18:56:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.47,337.89,11.478,156.5,153.66,9,186
2021-04-29 18:56:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.47,337.46,11.478,156.5,153.69,9,185
2021-04-29 18:56:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.27,337.48,11.478,156.5,153.76,8.8,185
2021-04-29 18:56:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.38,336.64,11.478,156.5,153.82,8.9,183
2021-04-29 18:56:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.28,336.66,11.478,156.5,153.87,8.8,183
2021-04-29 18:56:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.18,337.12,11.478,156.5,153.94,8.7,184
2021-04-29 18:56:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.97,337.56,11.478,156.5,154,8.5,185
2021-04-29 18:56:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.16,337.71,11.461,156.7,154.03,8.7,185
2021-04-29 18:56:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.76,337.28,11.461,156.7,154.08,8.3,184
2021-04-29 18:56:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.66,337.29,11.461,156.7,154.12,8.2,184
2021-04-29 18:56:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.43,339.35,11.461,156.7,154.14,8,189
2021-04-29 18:56:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.31,340.15,11.461,156.7,154.17,7.9,191
2021-04-29 18:56:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.27,340.37,11.517,157.1,154.19,7.8,191
2021-04-29 18:56:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.05,341.12,11.517,157.1,154.21,7.6,193
2021-04-29 18:56:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.85,341.06,11.517,157.1,154.23,7.4,193
2021-04-29 18:56:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.14,341.16,11.517,157.1,154.24,7.7,193
2021-04-29 18:56:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.13,341.56,11.517,157.1,154.25,7.7,194
2021-04-29 18:56:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.18,339.96,11.517,157.1,154.25,7.7,190
2021-04-29 18:56:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.18,339.96,11.517,157.1,154.24,7.7,190
2021-04-29 18:56:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.31,339.6,11.632,157.2,154.22,7.7,189
2021-04-29 18:56:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.2,339.96,11.632,157.2,154.18,7.6,190
2021-04-29 18:56:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.2,339.95,11.632,157.2,154.15,7.6,190
2021-04-29 18:56:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.01,339.49,11.632,157.2,154.08,7.4,189
2021-04-29 18:56:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.06,339.44,11.685,157.2,153.99,7.4,189
2021-04-29 18:56:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.2,341.42,11.685,157.2,153.92,7.6,194
2021-04-29 18:56:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.4,341.45,11.685,157.2,153.82,7.8,194
2021-04-29 18:56:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.53,340.64,11.685,157.2,153.72,7.9,192
2021-04-29 18:56:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.23,340.53,11.685,157.2,153.65,7.6,192
2021-04-29 18:56:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.93,340.79,11.685,157.2,153.55,7.3,193
2021-04-29 18:56:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.97,338.83,11.685,157.2,153.44,7.3,188
2021-04-29 18:56:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.19,337.4,11.793,156.8,153.36,7.4,185
2021-04-29 18:56:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.08,338.11,11.793,156.8,153.23,7.3,187
2021-04-29 18:56:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.77,338.79,11.793,156.8,153.14,7,189
2021-04-29 18:56:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.88,338.37,11.793,156.8,152.99,7.1,188
2021-04-29 18:56:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.81,337.12,11.811,156.7,152.83,7,185
2021-04-29 18:56:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.51,337.43,11.811,156.7,152.72,6.7,186
2021-04-29 18:56:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.51,337.01,11.811,156.7,152.55,6.7,185
2021-04-29 18:56:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18,338.31,11.811,156.7,152.38,6.2,189
2021-04-29 18:56:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.4,338.34,11.811,156.7,152.28,6.6,189
2021-04-29 18:56:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.91,337.19,11.811,156.7,152.13,6.1,186
2021-04-29 18:56:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.87,339.52,11.811,156.7,151.99,6.1,193
2021-04-29 18:56:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.29,340.5,11.756,156.9,151.91,6.6,195
2021-04-29 18:56:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.39,340.49,11.756,156.9,151.8,6.7,195
2021-04-29 18:56:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.48,340.86,11.756,156.9,151.71,6.8,196
2021-04-29 18:56:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.63,342.03,11.756,156.9,151.66,7,199
2021-04-29 18:56:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.47,341.18,11.756,156.9,151.6,6.8,197
2021-04-29 18:56:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.82,341.4,11.713,157,151.56,7.2,197
2021-04-29 18:56:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.84,341.01,11.713,157,151.55,7.2,196
2021-04-29 18:56:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.89,342.2,11.713,157,151.55,7.3,199
2021-04-29 18:56:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19,341.87,11.713,157,151.58,7.4,198
2021-04-29 18:56:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.2,341.95,11.713,157,151.6,7.6,198
2021-04-29 18:56:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.32,341.62,11.713,157,151.65,7.7,197
2021-04-29 18:56:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.8,342.03,11.636,156.6,151.7,7.3,199
2021-04-29 18:56:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.52,341.54,11.636,156.6,151.77,7,198
2021-04-29 18:56:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.95,340.97,11.636,156.6,151.86,7.4,196
2021-04-29 18:56:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.88,340.19,11.636,156.6,151.92,7.3,194
2021-04-29 18:56:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.69,339.78,11.636,156.6,152,7.1,193
2021-04-29 18:56:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.8,341.16,11.615,156.2,152.06,7.3,197
2021-04-29 18:56:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.96,342.03,11.615,156.2,152.09,7.5,199
2021-04-29 18:56:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.2,341.34,11.615,156.2,152.11,7.7,197
2021-04-29 18:56:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.31,340.98,11.615,156.2,152.1,7.8,196
2021-04-29 18:56:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.06,339.68,11.615,156.2,152.08,7.5,193
2021-04-29 18:56:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.38,338.95,11.615,156.2,152.04,7.8,191
2021-04-29 18:56:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.51,337.62,11.615,156.2,152,6.9,188
2021-04-29 18:56:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.5,334.55,11.511,155.9,151.97,6,180
2021-04-29 18:56:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.9,337.69,11.511,155.9,151.92,6.4,189
2021-04-29 18:56:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.21,336.26,11.511,155.9,151.87,6.7,185
2021-04-29 18:56:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.21,335.88,11.511,155.9,151.84,5.7,184
2021-04-29 18:56:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.78,338.47,11.505,156.1,151.8,6.3,191
2021-04-29 18:56:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.79,334.56,11.505,156.1,151.75,6.3,180
2021-04-29 18:56:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.3,335.22,11.505,156.1,151.72,6.8,182
2021-04-29 18:56:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.59,337.84,11.505,156.1,151.66,7.1,189
2021-04-29 18:56:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.79,337.84,11.505,156.1,151.59,7.3,189
2021-04-29 18:56:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.59,337.8,11.505,156.1,151.55,7.1,189
2021-04-29 18:56:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.75,339.74,11.505,156.1,151.47,7.3,194
2021-04-29 18:56:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.81,340.33,11.574,156.5,151.42,7.3,195
2021-04-29 18:56:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.76,341.46,11.574,156.5,151.35,7.3,198
2021-04-29 18:56:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.7,340.63,11.574,156.5,151.28,7.2,196
2021-04-29 18:56:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.09,340.75,11.574,156.5,151.24,7.6,196
2021-04-29 18:56:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.41,340.43,11.574,156.5,151.19,7.9,195
2021-04-29 18:56:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.05,339.96,11.597,156.6,151.16,7.5,194
2021-04-29 18:57:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.52,340.56,11.597,156.6,151.14,7,196
2021-04-29 18:57:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.57,341.73,11.597,156.6,151.13,7.1,199
2021-04-29 18:57:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.29,341.64,11.597,156.6,151.14,7.8,198
2021-04-29 18:57:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.97,341.92,11.597,156.6,151.15,7.5,199
2021-04-29 18:57:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.59,341.37,11.597,156.6,151.18,7.1,198
2021-04-29 18:57:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.42,339.56,11.592,155.6,151.21,6.9,195
2021-04-29 18:57:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.81,339.7,11.592,155.6,151.23,7.3,195
2021-04-29 18:57:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.63,339.26,11.592,155.6,151.25,7.1,194
2021-04-29 18:57:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.75,338.53,11.592,155.6,151.26,7.2,192
2021-04-29 18:57:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.84,338.94,11.592,155.6,151.26,7.3,193
2021-04-29 18:57:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.87,340.48,11.615,154.9,151.25,7.4,198
2021-04-29 18:57:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.81,339.66,11.615,154.9,151.24,7.3,196
2021-04-29 18:57:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.89,340.08,11.615,154.9,151.22,7.4,197
2021-04-29 18:57:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.81,339.64,11.615,154.9,151.2,7.3,196
2021-04-29 18:57:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.63,339.18,11.615,154.9,151.18,7.1,195
2021-04-29 18:57:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.42,339.46,11.615,154.9,151.14,6.9,196
2021-04-29 18:57:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.48,340.23,11.615,154.9,151.09,7,198
2021-04-29 18:57:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.28,339.08,11.58,154.4,151.06,6.8,196
2021-04-29 18:57:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.18,339.02,11.58,154.4,151.01,6.7,196
2021-04-29 18:57:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.51,338.38,11.58,154.4,150.97,7,194
2021-04-29 18:57:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.04,337.11,11.58,154.4,150.95,6.5,191
2021-04-29 18:57:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.94,337.5,11.583,154.5,150.94,6.4,192
2021-04-29 18:57:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.84,337.47,11.583,154.5,150.94,6.3,192
2021-04-29 18:57:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18,338.61,11.583,154.5,150.94,6.5,195
2021-04-29 18:57:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18,338.61,11.583,154.5,150.96,6.5,195
2021-04-29 18:57:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.98,338.98,11.583,154.5,150.99,6.5,196
2021-04-29 18:57:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.3,338.75,11.583,154.5,151.01,6.8,195
2021-04-29 18:57:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.4,338.8,11.583,154.5,151.04,6.9,195
2021-04-29 18:57:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.45,338.25,11.602,154.8,151.06,6.9,193
2021-04-29 18:57:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.76,337.97,11.602,154.8,151.07,7.2,192
2021-04-29 18:57:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.45,338.26,11.602,154.8,151.08,6.9,193
2021-04-29 18:57:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.57,337.54,11.602,154.8,151.09,7,191
2021-04-29 18:57:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.32,338.97,11.602,154.8,151.09,6.8,195
2021-04-29 18:57:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.39,339.62,11.606,154.6,151.08,6.9,197
2021-04-29 18:57:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.27,339.94,11.606,154.6,151.07,6.8,198
2021-04-29 18:57:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.07,339.83,11.606,154.6,151.05,6.6,198
2021-04-29 18:57:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.03,340.54,11.606,154.6,151.03,6.6,200
2021-04-29 18:57:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.45,340.39,11.606,154.6,151.01,7,199
2021-04-29 18:57:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.59,339.67,11.606,154.6,150.98,7.1,197
2021-04-29 18:57:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.84,339.37,11.543,154.5,150.97,7.4,196
2021-04-29 18:57:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.43,339.6,11.543,154.5,150.97,8,196
2021-04-29 18:57:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.63,339.68,11.543,154.5,150.98,8.2,196
2021-04-29 18:57:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.59,340.52,11.543,154.5,151.02,8.2,198
2021-04-29 18:57:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.41,340.04,11.543,154.5,151.05,8,197
2021-04-29 18:57:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.14,340.85,11.508,154.6,151.1,7.8,199
2021-04-29 18:57:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.84,340.73,11.508,154.6,151.16,7.5,199
2021-04-29 18:57:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.74,340.69,11.508,154.6,151.19,7.4,199
2021-04-29 18:57:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.4,341.32,11.508,154.6,151.25,7.1,201
2021-04-29 18:57:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.27,340.1,11.508,154.6,151.3,6.9,198
2021-04-29 18:57:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.27,340.11,11.508,154.6,151.33,6.9,198
2021-04-29 18:57:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.5,339.46,11.508,154.6,151.36,7.1,196
2021-04-29 18:57:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.14,340.33,11.502,154.4,151.39,6.8,199
2021-04-29 18:57:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.04,340.29,11.502,154.4,151.44,6.7,199
2021-04-29 18:57:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.8,340.92,11.502,154.4,151.5,6.5,201
2021-04-29 18:57:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.53,341.85,11.502,154.4,151.55,6.3,204
2021-04-29 18:57:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.15,343.02,11.512,154.2,151.63,7,206
2021-04-29 18:57:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.97,341.35,11.512,154.2,151.71,6.7,202
2021-04-29 18:57:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.95,342.91,11.512,154.2,151.77,6.8,206
2021-04-29 18:57:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.11,342.28,11.512,154.2,151.85,6.9,204
2021-04-29 18:57:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.43,343.37,11.512,154.2,151.93,7.3,206
2021-04-29 18:57:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.49,342.63,11.512,154.2,151.99,7.3,204
2021-04-29 18:57:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.39,342.59,11.512,154.2,152.07,7.2,204
2021-04-29 18:57:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.82,342,11.504,154,152.15,7.6,202
2021-04-29 18:57:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.04,341.75,11.504,154,152.21,7.8,201
2021-04-29 18:57:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.85,341.66,11.504,154,152.29,7.6,201
2021-04-29 18:57:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.94,341.75,11.504,154,152.37,7.7,201
2021-04-29 18:57:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.88,342.57,11.504,154,152.43,7.7,203
2021-04-29 18:57:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.18,342.86,11.505,154.1,152.52,8,203
2021-04-29 18:57:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.34,343.45,11.505,154.1,152.63,8.2,204
2021-04-29 18:57:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.07,342.87,11.505,154.1,152.7,7.9,203
2021-04-29 18:57:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.07,344.2,11.505,154.1,152.81,8,206
2021-04-29 18:57:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.1,343.83,11.505,154.1,152.89,8,205
2021-04-29 18:57:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.29,344.03,11.505,154.1,153.02,8.2,205
2021-04-29 18:57:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.9,341.82,11.548,154.4,153.14,7.6,200
2021-04-29 18:57:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.34,341.27,11.548,154.4,153.22,8,198
2021-04-29 18:57:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.05,341.15,11.548,154.4,153.31,7.7,198
2021-04-29 18:57:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.67,340.58,11.548,154.4,153.38,7.3,197
2021-04-29 18:57:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.75,339.05,11.548,154.4,153.41,7.3,193
2021-04-29 18:57:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.22,338.73,11.612,154.3,153.42,7.7,192
2021-04-29 18:57:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.35,337.95,11.612,154.3,153.39,7.8,190
2021-04-29 18:57:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.44,338.37,11.612,154.3,153.36,7.9,191
2021-04-29 18:57:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.27,337.48,11.612,154.3,153.28,7.7,189
2021-04-29 18:57:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.97,337.37,11.612,154.3,153.19,7.4,189
2021-04-29 18:57:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.06,337.76,11.612,154.3,153.12,7.5,190
2021-04-29 18:57:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.05,338.12,11.612,154.3,153.03,7.5,191
2021-04-29 18:57:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.32,337.68,11.673,154.2,152.96,7.7,190
2021-04-29 18:57:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.99,338.36,11.673,154.2,152.92,7.4,192
2021-04-29 18:57:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.98,338.73,11.673,154.2,152.88,7.4,193
2021-04-29 18:57:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.56,339.34,11.673,154.2,152.86,8,194
2021-04-29 18:57:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.04,339.34,11.649,154.5,152.87,7.5,194
2021-04-29 18:57:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.84,339.27,11.649,154.5,152.9,7.3,194
2021-04-29 18:57:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.53,339.53,11.649,154.5,152.93,7,195
2021-04-29 18:57:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.69,340.41,11.649,154.5,153,7.2,197
2021-04-29 18:57:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.68,340.45,11.649,154.5,153.1,7.2,197
2021-04-29 18:57:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.72,339.71,11.649,154.5,153.17,7.2,195
2021-04-29 18:57:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.95,339.07,11.649,154.5,153.27,7.4,193
2021-04-29 18:57:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.69,339.36,11.672,155.1,153.38,7.1,193
2021-04-29 18:57:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.21,338.78,11.672,155.1,153.44,7.6,191
2021-04-29 18:57:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.15,337.38,11.672,155.1,153.52,8.5,187
2021-04-29 18:57:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.57,334.89,11.672,155.1,153.59,7.9,181
2021-04-29 18:57:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.68,334.44,11.685,155,153.63,8,180
2021-04-29 18:57:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.68,334.46,11.685,155,153.67,8,180
2021-04-29 18:57:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.66,332.44,11.685,155,153.7,8,175
2021-04-29 18:57:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.17,332.93,11.685,155,153.71,7.5,176
2021-04-29 18:57:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.48,336,11.685,155,153.72,6.8,184
2021-04-29 18:57:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.37,336.72,11.685,155,153.71,6.7,186
2021-04-29 18:57:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.38,335.26,11.685,155,153.71,6.7,182
2021-04-29 18:57:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.89,335.31,11.594,155.1,153.7,6.3,182
2021-04-29 18:57:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.49,335.97,11.594,155.1,153.68,5.9,184
2021-04-29 18:57:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.48,333.61,11.594,155.1,153.67,5.9,177
2021-04-29 18:57:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.59,334.27,11.594,155.1,153.66,6,179
2021-04-29 18:57:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.79,334.94,11.594,155.1,153.65,6.2,181
2021-04-29 18:57:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.74,336.18,11.545,155.4,153.64,6.2,184
2021-04-29 18:57:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.73,336.88,11.545,155.4,153.64,6.2,186
2021-04-29 18:57:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.94,336.56,11.545,155.4,153.65,6.4,185
2021-04-29 18:57:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.72,337.59,11.545,155.4,153.68,6.2,188
2021-04-29 18:57:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.13,336.97,11.545,155.4,153.72,6.6,186
2021-04-29 18:57:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.03,336.97,11.545,155.4,153.76,6.5,186
2021-04-29 18:57:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.3,338.52,11.545,155.4,153.83,6.8,190
2021-04-29 18:57:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.41,339.32,11.586,155.4,153.9,6.9,192
2021-04-29 18:57:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.18,339.99,11.586,155.4,153.95,6.7,194
2021-04-29 18:57:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.38,340.11,11.586,155.4,154.03,6.9,194
2021-04-29 18:57:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.65,338.33,11.586,155.4,154.12,7.1,189
2021-04-29 18:57:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.86,338.66,11.613,155.2,154.17,7.3,190
2021-04-29 18:57:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.5,336.71,11.613,155.2,154.25,6.9,185
2021-04-29 18:57:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.15,338.87,11.613,155.2,154.33,6.6,191
2021-04-29 18:57:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.07,338.13,11.613,155.2,154.38,6.5,189
2021-04-29 18:57:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.1,337.08,11.613,155.2,154.44,6.5,186
2021-04-29 18:57:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.6,337,11.613,155.2,154.5,6,186
2021-04-29 18:57:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.24,338.92,11.613,155.2,154.53,5.7,192
2021-04-29 18:57:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.95,341.66,11.652,155.6,154.58,5.5,200
2021-04-29 18:57:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.09,341.1,11.652,155.6,154.6,5.6,198
2021-04-29 18:57:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.97,341.35,11.652,155.6,154.62,5.5,199
2021-04-29 18:57:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.71,342.14,11.652,155.6,154.64,5.3,202
2021-04-29 18:57:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.91,341.62,11.684,156.1,154.64,5.4,199
2021-04-29 18:57:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.13,341.44,11.684,156.1,154.64,5.6,198
2021-04-29 18:57:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.68,342.08,11.684,156.1,154.63,5.2,201
2021-04-29 18:57:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.51,342.89,11.684,156.1,154.62,5.1,204
2021-04-29 18:57:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.63,342.68,11.684,156.1,154.6,5.2,203
2021-04-29 18:57:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.54,342.58,11.684,156.1,154.57,5.1,203
2021-04-29 18:57:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.01,341.66,11.684,156.1,154.55,5.5,199
2021-04-29 18:57:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.51,341.9,11.761,156.6,154.51,5.9,198
2021-04-29 18:57:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.47,342.55,11.761,156.6,154.47,5.9,200
2021-04-29 18:57:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.31,341.76,11.761,156.6,154.44,5.7,198
2021-04-29 18:57:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.68,340.59,11.761,156.6,154.42,6,194
2021-04-29 18:57:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.95,338.26,11.761,156.6,154.41,6.2,187
2021-04-29 18:57:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.37,337.97,11.783,156.6,154.41,6.6,186
2021-04-29 18:57:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.39,340.88,11.783,156.6,154.42,6.7,194
2021-04-29 18:57:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.22,342.27,11.783,156.6,154.44,6.6,198
2021-04-29 18:57:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.01,340.38,11.783,156.6,154.46,6.3,193
2021-04-29 18:57:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.33,339.79,11.783,156.6,154.48,6.6,191
2021-04-29 18:57:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.34,339.69,11.783,156.6,154.49,7.6,190
2021-04-29 18:57:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.4,340.9,11.783,156.6,154.5,7.7,193
2021-04-29 18:57:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.23,339.82,11.786,156.2,154.51,7.5,191
2021-04-29 18:57:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.26,338.65,11.786,156.2,154.51,7.5,188
2021-04-29 18:57:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.48,336.71,11.786,156.2,154.5,7.7,183
2021-04-29 18:57:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.78,337.53,11.786,156.2,154.48,8,185
2021-04-29 18:57:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.74,337.46,11.753,156.1,154.46,8,185
2021-04-29 18:57:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.43,338.21,11.753,156.1,154.42,7.7,187
2021-04-29 18:57:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.33,338.56,11.753,156.1,154.36,7.6,188
2021-04-29 18:57:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.13,338.12,11.753,156.1,154.32,7.4,187
2021-04-29 18:57:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.43,338.53,11.753,156.1,154.25,7.7,188
2021-04-29 18:57:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.31,339.27,11.753,156.1,154.17,7.6,190
2021-04-29 18:57:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.01,339.17,11.753,156.1,154.12,7.3,190
2021-04-29 18:57:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.93,340.29,11.685,156.7,154.03,7.3,192
2021-04-29 18:57:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.9,341.02,11.685,156.7,153.94,7.3,194
2021-04-29 18:57:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.6,340.88,11.685,156.7,153.88,7,194
2021-04-29 18:57:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.8,340.92,11.685,156.7,153.77,7.2,194
2021-04-29 18:57:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.86,341.61,11.653,157.2,153.66,7.3,195
2021-04-29 18:57:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.25,341.71,11.653,157.2,153.57,6.7,196
2021-04-29 18:57:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.99,340.83,11.653,157.2,153.44,6.4,194
2021-04-29 18:57:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.22,339.78,11.653,157.2,153.34,6.6,191
2021-04-29 18:57:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.23,339.56,11.653,157.2,153.19,7.6,190
2021-04-29 18:57:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.25,337.53,11.653,157.2,153.04,7.6,185
2021-04-29 18:57:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.05,337.48,11.653,157.2,152.93,7.4,185
2021-04-29 18:57:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.13,337.43,11.634,157.2,152.78,7.5,185
2021-04-29 18:57:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.23,337.78,11.634,157.2,152.66,7.6,186
2021-04-29 18:57:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.03,338.13,11.634,157.2,152.59,7.4,187
2021-04-29 18:57:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.43,338.42,11.634,157.2,152.52,6.8,188
2021-04-29 18:57:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.82,339.22,11.634,157.2,152.49,7.2,190
2021-04-29 18:57:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.17,340.03,11.61,157.1,152.5,7.6,192
2021-04-29 18:57:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.55,340.65,11.61,157.1,152.55,7,194
2021-04-29 18:57:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.85,340.78,11.61,157.1,152.63,7.3,194
2021-04-29 18:57:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.12,341.69,11.61,157.1,152.7,7.6,196
2021-04-29 18:57:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.58,342.3,11.61,157.1,152.83,7.1,198
2021-04-29 18:57:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.21,341.83,11.61,157.1,152.96,7.7,196
2021-04-29 18:57:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.44,343.09,11.61,157.1,153.06,7,200
2021-04-29 18:57:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.67,343.3,11.646,157.2,153.2,7.2,200
2021-04-29 18:57:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.59,342.93,11.646,157.2,153.36,7.1,199
2021-04-29 18:57:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.22,342.47,11.646,157.2,153.45,7.7,197
2021-04-29 18:57:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.5,343.05,11.646,157.2,153.59,8,198
2021-04-29 18:57:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.69,341.37,11.67,157,153.68,8.1,194
2021-04-29 18:57:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.07,341.97,11.67,157,153.79,8.5,195
2021-04-29 18:57:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.21,340.77,11.67,157,153.88,8.6,192
2021-04-29 18:57:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.12,340.34,11.67,157,153.93,8.5,191
2021-04-29 18:57:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.12,340.36,11.67,157,153.97,8.5,191
2021-04-29 18:57:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.91,340.73,11.67,157,153.97,8.3,192
2021-04-29 18:57:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.38,341.71,11.67,157,153.96,8.8,194
2021-04-29 18:57:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.26,340.67,11.646,156,153.92,8.7,193
2021-04-29 18:57:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.3,339.36,11.646,156,153.85,8.7,190
2021-04-29 18:57:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.3,339.33,11.646,156,153.79,8.7,190
2021-04-29 18:57:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.33,338,11.646,156,153.67,8.7,187
2021-04-29 18:57:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.35,337.5,11.663,156,153.52,8.7,186
2021-04-29 18:57:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.84,338.24,11.663,156,153.42,8.2,188
2021-04-29 18:57:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.26,336.95,11.663,156,153.25,8.6,185
2021-04-29 18:57:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.46,335.17,11.663,156,153.07,8.8,181
2021-04-29 18:57:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.36,335.12,11.663,156,152.94,8.7,181
2021-04-29 18:57:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.25,334.2,11.663,156,152.75,8.6,179
2021-04-29 18:57:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.35,334.53,11.663,156,152.57,8.7,180
2021-04-29 18:57:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.67,334.31,11.69,156.5,152.46,9,179
2021-04-29 18:57:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.38,334.7,11.69,156.5,152.29,8.7,180
2021-04-29 18:57:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.05,333.44,11.69,156.5,152.19,8.4,177
2021-04-29 18:57:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.64,333.06,11.69,156.5,152.04,8,176
2021-04-29 18:57:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.38,337.95,11.69,156.5,151.9,8.7,188
2021-04-29 18:57:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.28,337.12,11.68,156.6,151.82,8.6,186
2021-04-29 18:57:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.68,337.08,11.68,156.6,151.71,9,186
2021-04-29 18:57:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.16,338.71,11.68,156.6,151.62,8.5,190
2021-04-29 18:57:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.13,339.96,11.68,156.6,151.57,8.5,193
2021-04-29 18:57:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.02,340.33,11.68,156.6,151.52,8.4,194
2021-04-29 18:57:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.51,340.59,11.68,156.6,151.49,7.9,195
2021-04-29 18:57:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.45,339.36,11.68,156.6,151.49,7.8,192
2021-04-29 18:57:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.25,338.9,11.575,156.5,151.51,7.7,191
2021-04-29 18:57:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.59,341.05,11.575,156.5,151.55,8.1,196
2021-04-29 18:57:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.5,340.62,11.575,156.5,151.59,8,195
2021-04-29 18:57:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.58,341.1,11.575,156.5,151.67,8.1,196
2021-04-29 18:57:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.62,341.41,11.535,156.2,151.75,8.2,197
2021-04-29 18:58:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.67,340.19,11.535,156.2,151.81,8.2,194
2021-04-29 18:58:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.73,341.09,11.535,156.2,151.9,8.3,196
2021-04-29 18:58:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.71,341.55,11.535,156.2,151.99,8.3,197
2021-04-29 18:58:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.87,342.49,11.535,156.2,152.03,8.5,199
2021-04-29 18:58:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.23,341,11.535,156.2,152.1,7.8,196
2021-04-29 18:58:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.13,336.17,11.535,156.2,152.13,7.6,184
2021-04-29 18:58:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.21,336.05,11.51,155.3,152.18,7.7,185
2021-04-29 18:58:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19,336.45,11.51,155.3,152.21,7.5,186
2021-04-29 18:58:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.91,335.27,11.51,155.3,152.23,7.4,183
2021-04-29 18:58:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.81,335.28,11.51,155.3,152.25,7.3,183
2021-04-29 18:58:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.61,335.55,11.51,155.1,152.27,7.1,184
2021-04-29 18:58:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.21,335.53,11.51,155.1,152.27,6.7,184
2021-04-29 18:58:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.11,335.89,11.51,155.1,152.27,6.6,185
2021-04-29 18:58:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.69,336.91,11.51,155.1,152.26,6.2,188
2021-04-29 18:58:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.69,336.9,11.51,155.1,152.25,6.2,188
2021-04-29 18:58:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.8,336.56,11.51,155.1,152.22,6.3,187
2021-04-29 18:58:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.99,336.94,11.51,155.1,152.19,6.5,188
2021-04-29 18:58:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18,337.42,11.524,155.3,152.17,6.5,189
2021-04-29 18:58:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.11,337.06,11.524,155.3,152.14,6.6,188
2021-04-29 18:58:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.22,335.96,11.524,155.3,152.1,6.7,185
2021-04-29 18:58:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.12,335.94,11.524,155.3,152.07,6.6,185
2021-04-29 18:58:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.82,335.91,11.524,155.3,152.03,6.3,185
2021-04-29 18:58:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.68,334.91,11.584,155.4,151.98,6.1,182
2021-04-29 18:58:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.08,335.24,11.584,155.4,151.95,6.5,183
2021-04-29 18:58:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.58,335.97,11.584,155.4,151.91,7,185
2021-04-29 18:58:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.78,336.35,11.584,155.4,151.89,7.2,186
2021-04-29 18:58:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.28,336.67,11.584,155.4,151.87,6.7,187
2021-04-29 18:58:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.17,337.01,11.584,155.4,151.85,6.6,188
2021-04-29 18:58:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.28,337.56,11.697,155.7,151.85,6.6,189
2021-04-29 18:58:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.8,336.13,11.697,155.7,151.85,7.1,185
2021-04-29 18:58:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.4,336.12,11.697,155.7,151.85,6.7,185
2021-04-29 18:58:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.27,337.92,11.697,155.7,151.85,6.6,190
2021-04-29 18:58:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.13,339.31,11.697,155.7,151.83,6.5,194
2021-04-29 18:58:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.13,339.17,11.702,155.5,151.79,6.5,194
2021-04-29 18:58:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.83,339.41,11.702,155.5,151.76,7.2,194
2021-04-29 18:58:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.93,339.41,11.702,155.5,151.69,7.3,194
2021-04-29 18:58:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.56,338.5,11.702,155.5,151.6,6.9,192
2021-04-29 18:58:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.31,339.88,11.702,155.5,151.54,6.7,196
2021-04-29 18:58:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.72,339.63,11.702,155.5,151.46,7.1,195
2021-04-29 18:58:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.89,340.45,11.702,155.5,151.4,7.3,197
2021-04-29 18:58:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.68,340.36,11.628,154.8,151.36,7.2,198
2021-04-29 18:58:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.33,339.42,11.628,154.8,151.33,6.8,196
2021-04-29 18:58:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.37,338.31,11.628,154.8,151.33,6.8,193
2021-04-29 18:58:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.57,338.38,11.628,154.8,151.34,7,193
2021-04-29 18:58:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.71,338.29,11.579,154.5,151.38,6.2,194
2021-04-29 18:58:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.8,341.99,11.579,154.5,151.42,6.5,204
2021-04-29 18:58:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.36,341.26,11.579,154.5,151.5,7,201
2021-04-29 18:58:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.13,340.02,11.579,154.5,151.58,6.7,198
2021-04-29 18:58:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.25,342.81,11.579,154.5,151.64,7,205
2021-04-29 18:58:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.11,341.96,11.579,154.5,151.73,6.8,203
2021-04-29 18:58:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.99,343.45,11.579,154.5,151.82,6.8,207
2021-04-29 18:58:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.67,344.66,11.588,154.4,151.87,6.6,211
2021-04-29 18:58:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.42,344.03,11.588,154.4,151.94,6.3,210
2021-04-29 18:58:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.38,339.1,11.588,154.4,152,6.9,195
2021-04-29 18:58:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.56,336.9,11.588,154.4,152.03,7,189
2021-04-29 18:58:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.55,337.28,11.588,154.4,152.06,7,190
2021-04-29 18:58:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.7,335.3,11.606,154.2,152.09,7.1,185
2021-04-29 18:58:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.47,336.77,11.606,154.2,152.1,6.9,189
2021-04-29 18:58:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.28,336.37,11.606,154.2,152.12,6.7,188
2021-04-29 18:58:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18,335.59,11.606,154.2,152.12,6.4,186
2021-04-29 18:58:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.21,334.54,11.606,154.2,152.13,6.6,183
2021-04-29 18:58:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.51,334.55,11.606,154.2,152.14,6.9,183
2021-04-29 18:58:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.13,335.04,11.534,154.4,152.15,6.6,184
2021-04-29 18:58:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.13,334.65,11.534,154.4,152.17,5.6,183
2021-04-29 18:58:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.6,339.57,11.534,154.4,152.21,6.2,197
2021-04-29 18:58:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.36,340.15,11.534,154.4,152.24,6,199
2021-04-29 18:58:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.03,340.13,11.534,154.4,152.3,4.7,202
2021-04-29 18:58:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.75,340.44,11.534,154.4,152.37,6.4,199
2021-04-29 18:58:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.9,336.77,11.524,154.6,152.42,5.4,189
2021-04-29 18:58:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.65,340.55,11.524,154.6,152.49,6.3,199
2021-04-29 18:58:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.99,340.14,11.524,154.6,152.55,7.6,196
2021-04-29 18:58:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.11,339.8,11.524,154.6,152.59,7.7,195
2021-04-29 18:58:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.52,340.55,11.558,154.9,152.63,8.1,196
2021-04-29 18:58:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.48,341.39,11.558,154.9,152.66,8.1,198
2021-04-29 18:58:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.87,341.57,11.558,154.9,152.66,8.5,198
2021-04-29 18:58:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.84,340.25,11.558,154.9,152.63,8.4,195
2021-04-29 18:58:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.31,341.82,11.596,155.1,152.59,8.9,198
2021-04-29 18:58:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.82,341.58,11.596,155.1,152.55,8.4,198
2021-04-29 18:58:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.6,341.88,11.596,155.1,152.49,8.2,199
2021-04-29 18:58:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.31,341.7,11.596,155.1,152.41,7.9,199
2021-04-29 18:58:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.38,342.13,11.596,155.1,152.36,8,200
2021-04-29 18:58:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.16,342.4,11.596,155.1,152.29,7.8,201
2021-04-29 18:58:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.34,344.18,11.596,155.1,152.23,8.1,205
2021-04-29 18:58:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.34,343.65,11.571,154.9,152.2,8.1,204
2021-04-29 18:58:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.11,342.64,11.571,154.9,152.16,7.8,202
2021-04-29 18:58:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.96,341.72,11.571,154.9,152.14,7.6,200
2021-04-29 18:58:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.09,341.37,11.571,154.9,152.13,7.7,199
2021-04-29 18:58:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.76,341.08,11.539,154.5,152.13,8.4,198
2021-04-29 18:58:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.34,341.3,11.539,154.5,152.13,8,199
2021-04-29 18:58:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.3,343.4,11.539,154.5,152.14,8.1,204
2021-04-29 18:58:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.71,341.93,11.539,154.5,152.17,8.4,200
2021-04-29 18:58:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.5,340.14,11.539,154.5,152.19,8.1,196
2021-04-29 18:58:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.01,339.95,11.539,154.5,152.24,7.6,196
2021-04-29 18:58:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.43,338.95,11.545,153.9,152.31,7,195
2021-04-29 18:58:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.37,337.81,11.545,153.9,152.36,6.9,192
2021-04-29 18:58:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.75,341.63,11.545,153.9,152.44,6.5,203
2021-04-29 18:58:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.99,339.58,11.545,153.9,152.54,6.6,197
2021-04-29 18:58:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19,341.37,11.545,153.9,152.61,7.7,200
2021-04-29 18:58:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.59,341.49,11.562,153.8,152.72,7.3,201
2021-04-29 18:58:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.11,342.37,11.562,153.8,152.84,6.9,204
2021-04-29 18:58:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.72,342.47,11.562,153.8,152.92,7.5,203
2021-04-29 18:58:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.86,340.57,11.562,153.8,153.05,7.5,198
2021-04-29 18:58:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.19,339.99,11.562,153.8,153.18,7.8,196
2021-04-29 18:58:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.82,339.44,11.562,153.8,153.27,7.4,195
2021-04-29 18:58:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.6,339.78,11.562,153.8,153.4,7.2,196
2021-04-29 18:58:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.6,339.81,11.562,153.8,153.49,7.2,196
2021-04-29 18:58:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.84,340.55,11.562,153.8,153.62,6.5,199
2021-04-29 18:58:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.62,340.81,11.562,153.8,153.74,6.3,200
2021-04-29 18:58:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.08,342.99,11.556,154.5,153.81,5.9,206
2021-04-29 18:58:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.92,343.58,11.556,154.5,153.91,5.8,208
2021-04-29 18:58:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.28,343.55,11.556,154.5,154,5.2,210
2021-04-29 18:58:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.3,341.49,11.556,154.5,154.05,6,201
2021-04-29 18:58:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.05,342.6,11.565,154.9,154.11,5.8,204
2021-04-29 18:58:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.42,342.2,11.565,154.9,154.15,7.1,200
2021-04-29 18:58:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.61,342.34,11.565,154.9,154.18,7.3,200
2021-04-29 18:58:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.25,341.72,11.565,154.9,154.2,6.9,199
2021-04-29 18:58:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.51,340.72,11.565,154.9,154.22,7.1,196
2021-04-29 18:58:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.31,338.35,11.565,154.9,154.22,6.8,190
2021-04-29 18:58:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.62,337.4,11.646,155.1,154.23,7,187
2021-04-29 18:58:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.61,337.78,11.646,155.1,154.23,7,188
2021-04-29 18:58:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.6,338.15,11.646,155.1,154.22,7,189
2021-04-29 18:58:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.5,338.11,11.646,155.1,154.2,6.9,189
2021-04-29 18:58:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.37,339.05,11.651,154.9,154.17,6.8,192
2021-04-29 18:58:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.12,340.04,11.651,154.9,154.14,6.6,195
2021-04-29 18:58:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.94,339.57,11.651,154.9,154.09,6.4,194
2021-04-29 18:58:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.32,337.51,11.651,154.9,154.04,6.7,188
2021-04-29 18:58:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.32,337.47,11.651,154.9,153.95,6.7,188
2021-04-29 18:58:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.34,336.34,11.651,154.9,153.85,6.7,185
2021-04-29 18:58:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.44,336.33,11.651,154.9,153.77,6.8,185
2021-04-29 18:58:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.51,336.36,11.618,155,153.66,6.9,185
2021-04-29 18:58:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.51,336.32,11.618,155,153.55,6.9,185
2021-04-29 18:58:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.59,337.44,11.618,155,153.48,7,188
2021-04-29 18:58:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.27,338.06,11.618,155,153.38,6.7,190
2021-04-29 18:58:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.6,336.68,11.612,155.1,153.3,7,186
2021-04-29 18:58:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.58,337.79,11.612,155.1,153.26,7,189
2021-04-29 18:58:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.54,338.9,11.612,155.1,153.22,7,192
2021-04-29 18:58:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.16,338.4,11.612,155.1,153.21,6.6,191
2021-04-29 18:58:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.07,338.01,11.612,155.1,153.21,6.5,190
2021-04-29 18:58:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18,336.93,11.612,155.1,153.24,6.4,187
2021-04-29 18:58:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.05,336.37,11.551,155.3,153.28,6.5,185
2021-04-29 18:58:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.35,336.42,11.551,155.3,153.32,6.8,185
2021-04-29 18:58:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.55,334.95,11.551,155.3,153.38,7,181
2021-04-29 18:58:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.75,334.58,11.551,155.3,153.43,7.2,180
2021-04-29 18:58:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.55,334.23,11.551,155.3,153.47,7,179
2021-04-29 18:58:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.11,334.35,11.518,155.4,153.51,6.6,179
2021-04-29 18:58:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.02,334.73,11.518,155.4,153.54,6.5,180
2021-04-29 18:58:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.71,334.41,11.518,155.4,153.58,6.2,179
2021-04-29 18:58:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.91,334.4,11.518,155.4,153.61,6.4,179
2021-04-29 18:58:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.12,334.76,11.518,155.4,153.64,6.6,180
2021-04-29 18:58:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.31,336.62,11.518,155.4,153.69,6.8,185
2021-04-29 18:58:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.46,337.84,11.483,155.8,153.75,6,188
2021-04-29 18:58:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.77,337.57,11.483,155.8,153.8,6.3,187
2021-04-29 18:58:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.87,337.26,11.483,155.8,153.89,6.4,186
2021-04-29 18:58:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.08,336.6,11.483,155.8,153.99,6.6,184
2021-04-29 18:58:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.87,337.1,11.477,156,154.07,6.4,185
2021-04-29 18:58:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.86,337.85,11.477,156,154.18,6.4,187
2021-04-29 18:58:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.86,337.9,11.477,156,154.3,6.4,187
2021-04-29 18:58:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.06,337.6,11.477,156,154.37,6.6,186
2021-04-29 18:58:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.07,336.9,11.477,156,154.47,6.6,184
2021-04-29 18:58:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.97,337.29,11.477,156,154.56,6.5,185
2021-04-29 18:58:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.76,337.63,11.477,156,154.61,6.3,186
2021-04-29 18:58:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.94,338.77,11.477,156,154.67,6.5,189
2021-04-29 18:58:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.66,338.2,11.477,156,154.71,7.2,187
2021-04-29 18:58:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.36,337.77,11.477,156,154.72,6.9,186
2021-04-29 18:58:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.65,337.54,11.56,156.2,154.72,7.1,185
2021-04-29 18:58:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.42,339.01,11.56,156.2,154.71,6.9,189
2021-04-29 18:58:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.54,338.26,11.56,156.2,154.67,7,187
2021-04-29 18:58:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.86,336.75,11.56,156.2,154.63,7.3,183
2021-04-29 18:58:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.89,336.68,11.589,156.1,154.6,7.3,183
2021-04-29 18:58:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.88,337.05,11.589,156.1,154.55,7.3,184
2021-04-29 18:58:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.77,338.17,11.589,156.1,154.51,7.2,187
2021-04-29 18:58:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.97,338.2,11.589,156.1,154.48,7.4,187
2021-04-29 18:58:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.76,338.53,11.589,156.1,154.44,7.2,188
2021-04-29 18:58:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.56,338.48,11.589,156.1,154.41,7,188
2021-04-29 18:58:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.54,339.22,11.589,156.1,154.39,7,190
2021-04-29 18:58:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.89,338.51,11.613,156.1,154.35,7.3,188
2021-04-29 18:58:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.19,338.56,11.613,156.1,154.31,7.6,188
2021-04-29 18:58:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.18,338.94,11.613,156.1,154.27,7.6,189
2021-04-29 18:58:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.39,338.55,11.613,156.1,154.21,7.8,188
2021-04-29 18:58:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.34,338.23,11.652,156.3,154.14,7.7,187
2021-04-29 18:58:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.44,337.82,11.652,156.3,154.09,7.8,186
2021-04-29 18:58:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.34,337.78,11.652,156.3,154.01,7.7,186
2021-04-29 18:58:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.44,337.75,11.652,156.3,153.91,7.8,186
2021-04-29 18:58:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.55,336.93,11.652,156.3,153.85,7.9,184
2021-04-29 18:58:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.45,335.67,11.652,156.3,153.74,7.8,181
2021-04-29 18:58:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.13,335.04,11.73,155.9,153.67,7.4,180
2021-04-29 18:58:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.23,335.38,11.73,155.9,153.57,7.5,181
2021-04-29 18:58:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.13,335.35,11.73,155.9,153.48,7.4,181
2021-04-29 18:58:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.23,335.02,11.73,155.9,153.42,6.5,180
2021-04-29 18:58:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.43,336.07,11.73,155.9,153.36,6.7,183
2021-04-29 18:58:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.24,335.92,11.637,155.7,153.3,6.6,183
2021-04-29 18:58:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.94,336.25,11.637,155.7,153.27,6.3,184
2021-04-29 18:58:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.14,336.25,11.637,155.7,153.23,6.5,184
2021-04-29 18:58:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.23,336.97,11.637,155.7,153.2,6.6,186
2021-04-29 18:58:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.23,336.96,11.637,155.7,153.18,6.6,186
2021-04-29 18:58:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.9,338.32,11.637,155.7,153.16,6.3,190
2021-04-29 18:58:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.67,339.45,11.516,156.4,153.13,6.2,192
2021-04-29 18:58:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.77,339.48,11.516,156.4,153.12,6.3,192
2021-04-29 18:58:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.79,338.77,11.516,156.4,153.11,6.3,190
2021-04-29 18:58:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.67,339.44,11.516,156.4,153.1,6.2,192
2021-04-29 18:58:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.75,341.14,11.544,156.8,153.11,6.3,196
2021-04-29 18:58:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.06,340.92,11.544,156.8,153.14,6.6,195
2021-04-29 18:58:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.58,340.39,11.544,156.8,153.19,6.1,194
2021-04-29 18:58:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.42,341.73,11.544,156.8,153.24,6,198
2021-04-29 18:58:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.58,340.44,11.544,156.8,153.33,6.1,194
2021-04-29 18:58:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.12,338.95,11.544,156.8,153.39,5.6,190
2021-04-29 18:58:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.86,340.21,11.52,156.8,153.5,5.4,194
2021-04-29 18:58:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.19,339.05,11.52,156.8,153.61,5.7,190
2021-04-29 18:58:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.11,338.4,11.52,156.8,153.68,5.6,188
2021-04-29 18:58:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.11,338.43,11.52,156.8,153.79,5.6,188
2021-04-29 18:58:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.2,338.81,11.52,156.8,153.88,5.7,189
2021-04-29 18:58:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.57,337.76,11.481,156.6,153.94,6.1,186
2021-04-29 18:58:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.58,337.43,11.481,156.6,154,6.1,185
2021-04-29 18:58:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.38,337.42,11.481,156.6,154.03,5.9,185
2021-04-29 18:58:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.97,335.45,11.481,156.6,154.04,5.5,179
2021-04-29 18:58:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.18,335.74,11.481,156.6,154.02,5.7,180
2021-04-29 18:58:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.77,335.14,11.481,156.6,153.98,5.3,178
2021-04-29 18:58:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.4,335.09,11.509,156.2,153.93,5.9,179
2021-04-29 18:58:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.5,334.71,11.509,156.2,153.84,6,178
2021-04-29 18:58:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.7,334.63,11.509,156.2,153.72,6.2,178
2021-04-29 18:58:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.85,332.79,11.509,156.2,153.64,6.4,173
2021-04-29 18:58:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.41,331.86,11.509,156.2,153.51,6,170
2021-04-29 18:58:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.4,333.22,11.543,156.2,153.37,5.9,174
2021-04-29 18:58:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.93,334.63,11.543,156.2,153.28,5.4,178
2021-04-29 18:58:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.84,336.18,11.543,156.2,153.14,5.3,183
2021-04-29 18:58:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.32,334.1,11.543,156.2,153.05,4.8,176
2021-04-29 18:58:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.27,332.6,11.543,156.2,152.92,4.8,171
2021-04-29 18:59:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.68,332.98,11.543,156.2,152.81,5.2,173
2021-04-29 18:59:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.51,335.61,11.612,156.4,152.74,4.9,181
2021-04-29 18:59:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.2,335.05,11.612,156.4,152.65,4.6,179
2021-04-29 18:59:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.49,334.67,11.612,156.4,152.57,4.9,178
2021-04-29 18:59:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.29,338.45,11.612,156.4,152.53,4.7,191
2021-04-29 18:59:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.78,338.59,11.612,156.4,152.48,5.2,191
2021-04-29 18:59:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.22,337.9,11.632,156.5,152.45,4.6,189
2021-04-29 18:59:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.1,338.71,11.632,156.5,152.43,4.5,192
2021-04-29 18:59:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.24,340.74,11.632,156.5,152.41,5.7,197
2021-04-29 18:59:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.68,342.01,11.632,156.5,152.4,6.2,200
2021-04-29 18:59:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.04,340.76,11.632,156.5,152.4,6.5,196
2021-04-29 18:59:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.02,338.24,11.632,156.5,152.4,6.4,189
2021-04-29 18:59:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.03,336.82,11.632,156.5,152.4,6.4,185
2021-04-29 18:59:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.22,337.42,11.626,156.3,152.4,6.6,187
2021-04-29 18:59:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.95,340.24,11.626,156.3,152.41,6.4,195
2021-04-29 18:59:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.93,340.59,11.626,156.3,152.41,6.4,196
2021-04-29 18:59:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.06,339.93,11.626,156.3,152.42,6.5,194
2021-04-29 18:59:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.25,338.78,11.589,156.1,152.43,6.7,191
2021-04-29 18:59:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.02,339.81,11.589,156.1,152.44,6.5,194
2021-04-29 18:59:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.78,340.79,11.589,156.1,152.45,6.3,197
2021-04-29 18:59:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.08,340.94,11.589,156.1,152.45,6.6,197
2021-04-29 18:59:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.22,339.89,11.589,156.1,152.45,6.7,194
2021-04-29 18:59:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.19,340.61,11.589,156.1,152.44,6.7,196
2021-04-29 18:59:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.35,338.81,11.589,156.1,152.42,6.8,191
2021-04-29 18:59:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.39,337.71,11.511,155.5,152.41,6.9,189
2021-04-29 18:59:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.87,338.32,11.511,155.5,152.41,6.4,191
2021-04-29 18:59:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.71,336.17,11.511,155.5,152.4,6.2,185
2021-04-29 18:59:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.01,336.19,11.511,155.5,152.4,6.5,185
2021-04-29 18:59:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.21,335.09,11.511,155.5,152.39,6.7,182
2021-04-29 18:59:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.78,333.56,11.495,155.3,152.39,6.3,178
2021-04-29 18:59:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.05,332.15,11.495,155.3,152.38,7.6,175
2021-04-29 18:59:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.8,330.63,11.495,155.3,152.37,7.4,171
2021-04-29 18:59:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.87,330.27,11.495,155.3,152.36,6.5,169
2021-04-29 18:59:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.64,329.67,11.495,155.3,152.35,6.3,167
2021-04-29 18:59:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.49,330.81,11.495,155.3,152.32,6.1,170
2021-04-29 18:59:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.01,331.57,11.495,155.6,152.28,5.6,171
2021-04-29 18:59:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.93,332.25,11.495,155.6,152.25,5.5,173
2021-04-29 18:59:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.79,331.32,11.495,155.6,152.19,5.4,170
2021-04-29 18:59:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.76,330.68,11.495,155.6,152.15,5.4,168
2021-04-29 18:59:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.79,331.29,11.495,155.6,152.09,5.4,170
2021-04-29 18:59:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.64,332.76,11.492,155.8,152.02,5.2,174
2021-04-29 18:59:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.47,333.73,11.492,155.8,151.98,5,177
2021-04-29 18:59:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.34,332.85,11.492,155.8,151.92,4.9,174
2021-04-29 18:59:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.81,332,11.492,155.8,151.88,5.4,172
2021-04-29 18:59:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.69,331.75,11.492,155.8,151.87,4.3,169
2021-04-29 18:59:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.3,331.94,11.492,155.8,151.86,4.9,171
2021-04-29 18:59:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.32,332.1,11.492,155.8,151.87,5.9,173
2021-04-29 18:59:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.81,331.16,11.509,155.5,151.88,5.4,170
2021-04-29 18:59:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.97,330.42,11.509,155.5,151.92,5.6,168
2021-04-29 18:59:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.59,330.99,11.509,155.5,151.97,5.2,169
2021-04-29 18:59:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.3,331.18,11.509,155.5,152,4.9,169
2021-04-29 18:59:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.11,332.61,11.553,155.3,152.06,5.6,175
2021-04-29 18:59:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.44,333.89,11.553,155.3,152.13,5.9,179
2021-04-29 18:59:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.35,334.92,11.553,155.3,152.16,5.8,182
2021-04-29 18:59:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.05,335.6,11.553,155.3,152.22,5.5,184
2021-04-29 18:59:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.95,335.93,11.553,155.3,152.27,5.4,185
2021-04-29 18:59:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.05,335.62,11.553,155.3,152.3,5.5,184
2021-04-29 18:59:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.15,335.32,11.553,155.3,152.35,5.6,183
2021-04-29 18:59:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17,336.84,11.612,155.2,152.38,5.4,188
2021-04-29 18:59:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.55,338.57,11.612,155.2,152.4,5,194
2021-04-29 18:59:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.45,338.64,11.612,155.2,152.41,5.9,193
2021-04-29 18:59:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.67,338.02,11.612,155.2,152.4,6.1,191
2021-04-29 18:59:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.47,337.95,11.612,155.2,152.36,5.9,191
2021-04-29 18:59:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.86,338.43,11.612,155.3,152.31,5.3,193
2021-04-29 18:59:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.21,336.14,11.612,155.3,152.26,4.6,186
2021-04-29 18:59:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.69,337.09,11.612,155.3,152.17,4.1,190
2021-04-29 18:59:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.11,336.08,11.612,155.3,152.08,4.5,186
2021-04-29 18:59:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.48,337.59,11.612,155.3,152.02,4.9,191
2021-04-29 18:59:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.47,338.21,11.612,155.3,151.94,5.9,192
2021-04-29 18:59:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.01,338.81,11.588,155,151.87,5.5,195
2021-04-29 18:59:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.43,338.31,11.588,155,151.83,5.9,193
2021-04-29 18:59:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.47,336.95,11.588,155,151.78,5.9,189
2021-04-29 18:59:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.86,337.38,11.588,155,151.75,6.3,190
2021-04-29 18:59:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.26,337.47,11.588,155,151.74,6.7,190
2021-04-29 18:59:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.94,337.33,11.566,154.9,151.73,6.4,190
2021-04-29 18:59:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.24,337.04,11.566,154.9,151.73,6.7,189
2021-04-29 18:59:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.89,338.75,11.566,154.9,151.73,6.4,194
2021-04-29 18:59:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.06,339.56,11.566,154.9,151.75,6.6,196
2021-04-29 18:59:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.09,338.85,11.566,154.9,151.77,6.6,194
2021-04-29 18:59:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.16,339.63,11.566,154.9,151.82,6.7,196
2021-04-29 18:59:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.62,337.94,11.566,154.9,151.9,7.1,191
2021-04-29 18:59:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.07,338.62,11.531,155,151.96,6.6,193
2021-04-29 18:59:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.94,339.35,11.531,155,152.07,6.5,195
2021-04-29 18:59:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.78,338.24,11.531,155,152.19,6.3,192
2021-04-29 18:59:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.92,336.52,11.531,155,152.27,6.4,187
2021-04-29 18:59:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.59,335,11.491,154.8,152.38,6.1,183
2021-04-29 18:59:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.99,335.66,11.491,154.8,152.47,5.5,185
2021-04-29 18:59:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.99,335.36,11.491,154.8,152.54,5.5,184
2021-04-29 18:59:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.02,338.34,11.491,154.8,152.62,5.6,193
2021-04-29 18:59:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.63,338.27,11.491,154.8,152.7,6.2,192
2021-04-29 18:59:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.54,337.9,11.491,154.8,152.75,6.1,191
2021-04-29 18:59:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.48,336.53,11.491,154.8,152.83,6,187
2021-04-29 18:59:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.61,339.25,11.424,154.5,152.89,6.3,195
2021-04-29 18:59:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.71,339.31,11.424,154.5,152.93,6.4,195
2021-04-29 18:59:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.97,340.21,11.424,154.5,152.98,6.7,197
2021-04-29 18:59:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.76,338.27,11.424,154.5,153.01,6.4,192
2021-04-29 18:59:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.64,338.59,11.424,154.5,153.02,6.3,193
2021-04-29 18:59:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.55,338.27,11.412,154.6,153.03,6.2,192
2021-04-29 18:59:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.33,338.54,11.412,154.6,153.04,6,193
2021-04-29 18:59:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.95,338.03,11.412,154.6,153.03,5.6,192
2021-04-29 18:59:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.95,338.03,11.412,154.6,153.02,5.6,192
2021-04-29 18:59:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.85,337.98,11.412,154.6,153.01,5.5,192
2021-04-29 18:59:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.98,337.03,11.412,154.6,152.99,5.6,189
2021-04-29 18:59:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.37,335.6,11.474,154.9,152.96,5.9,184
2021-04-29 18:59:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.47,335.26,11.474,154.9,152.94,6,183
2021-04-29 18:59:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.47,335.25,11.474,154.9,152.91,6,183
2021-04-29 18:59:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.87,335.96,11.474,154.9,152.86,6.4,185
2021-04-29 18:59:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.06,336.34,11.474,154.9,152.84,6.6,186
2021-04-29 18:59:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.99,337.81,11.528,155,152.8,6.5,190
2021-04-29 18:59:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.61,336.99,11.528,155,152.76,6.1,188
2021-04-29 18:59:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.79,337.74,11.528,155,152.75,6.3,190
2021-04-29 18:59:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.67,338.4,11.528,155,152.74,6.2,192
2021-04-29 18:59:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.64,339.1,11.528,155,152.74,6.2,194
2021-04-29 18:59:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.24,339.36,11.528,155,152.76,6.8,194
2021-04-29 18:59:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.11,340.06,11.528,155,152.79,6.7,196
2021-04-29 18:59:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.12,338.69,11.582,155.2,152.83,6.6,192
2021-04-29 18:59:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.92,338.64,11.582,155.2,152.86,6.4,192
2021-04-29 18:59:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.88,339.72,11.582,155.2,152.91,6.4,195
2021-04-29 18:59:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.6,339.24,11.582,155.2,152.94,6.1,194
2021-04-29 18:59:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.21,339.94,11.616,155.3,152.99,6.7,195
2021-04-29 18:59:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18,340.22,11.616,155.3,153.04,6.5,196
2021-04-29 18:59:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.01,339.87,11.616,155.3,153.07,6.5,195
2021-04-29 18:59:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.99,340.25,11.616,155.3,153.12,6.5,196
2021-04-29 18:59:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.07,340.68,11.616,155.3,153.17,6.6,197
2021-04-29 18:59:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.84,341.48,11.616,155.3,153.2,7.4,198
2021-04-29 18:59:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19,340.37,11.616,155.3,153.24,7.5,195
2021-04-29 18:59:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.9,340.28,11.618,155.2,153.27,7.4,195
2021-04-29 18:59:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.79,340.65,11.618,155.2,153.28,8.3,195
2021-04-29 18:59:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.63,339.75,11.618,155.2,153.28,8.1,193
2021-04-29 18:59:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.69,340.6,11.618,155.2,153.27,8.2,195
2021-04-29 18:59:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.08,340.69,11.621,155.1,153.26,7.6,196
2021-04-29 18:59:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.22,339.93,11.621,155.1,153.22,7.7,194
2021-04-29 18:59:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.2,340.31,11.621,155.1,153.18,7.7,195
2021-04-29 18:59:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.06,338.65,11.621,155.1,153.16,7.5,191
2021-04-29 18:59:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.08,338.24,11.621,155.1,153.11,7.5,190
2021-04-29 18:59:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.02,335.87,11.621,155.1,153.07,7.4,184
2021-04-29 18:59:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.82,334.69,11.621,155.1,153.04,7.2,181
2021-04-29 18:59:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.04,337.58,11.57,155.1,153.01,6.5,189
2021-04-29 18:59:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.83,337.88,11.57,155.1,153,6.3,190
2021-04-29 18:59:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.8,338.93,11.57,155.1,152.99,6.3,193
2021-04-29 18:59:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.28,339.5,11.57,155.1,152.99,6.8,194
2021-04-29 18:59:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.64,340.42,11.57,155.1,153,7.2,196
2021-04-29 18:59:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.85,340.32,11.563,155.4,153.03,7.4,195
2021-04-29 18:59:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.91,341.16,11.563,155.4,153.07,7.5,197
2021-04-29 18:59:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.99,341.61,11.563,155.4,153.09,7.6,198
2021-04-29 18:59:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.23,340.92,11.563,155.4,153.13,7.8,196
2021-04-29 18:59:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.29,341.79,11.563,155.4,153.17,7.9,198
2021-04-29 18:59:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.16,342.16,11.563,155.4,153.2,7.8,199
2021-04-29 18:59:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.33,341.01,11.563,155.4,153.23,7.9,196
2021-04-29 18:59:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.92,341.16,11.541,155.9,153.26,7.5,196
2021-04-29 18:59:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.02,341.21,11.541,155.9,153.28,7.6,196
2021-04-29 18:59:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.02,341.21,11.541,155.9,153.29,7.6,196
2021-04-29 18:59:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.11,341.26,11.541,155.9,153.3,7.7,196
2021-04-29 18:59:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.9,341.05,11.526,155.7,153.3,7.5,196
2021-04-29 18:59:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.73,340.19,11.526,155.7,153.29,7.3,194
2021-04-29 18:59:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.55,339.73,11.526,155.7,153.28,7.1,193
2021-04-29 18:59:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.56,339.35,11.526,155.7,153.27,7.1,192
2021-04-29 18:59:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.41,337.78,11.526,155.7,153.26,6.9,188
2021-04-29 18:59:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.21,337.37,11.526,155.7,153.25,6.7,187
2021-04-29 18:59:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.9,338.03,11.526,155.7,153.24,6.4,189
2021-04-29 18:59:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.04,336.62,11.45,155.1,153.25,6.6,186
2021-04-29 18:59:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.03,337.35,11.45,155.1,153.25,6.6,188
2021-04-29 18:59:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.74,336.23,11.45,155.1,153.27,6.3,185
2021-04-29 18:59:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.75,335.53,11.45,155.1,153.3,6.3,183
2021-04-29 18:59:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.96,336.16,11.459,155.5,153.33,6.5,184
2021-04-29 18:59:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.06,335.82,11.459,155.5,153.38,6.6,183
2021-04-29 18:59:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.75,336.54,11.459,155.5,153.44,6.3,185
2021-04-29 18:59:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.64,337.6,11.459,155.5,153.48,6.2,188
2021-04-29 18:59:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.71,338.7,11.459,155.5,153.54,6.3,191
2021-04-29 18:59:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.87,339.87,11.459,155.5,153.58,6.5,194
2021-04-29 18:59:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.58,339.39,11.459,155.5,153.6,6.2,193
2021-04-29 18:59:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.66,341.55,11.607,156.2,153.61,6.2,198
2021-04-29 18:59:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.96,341.72,11.607,156.2,153.6,6.5,198
2021-04-29 18:59:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.01,342.48,11.607,156.2,153.57,6.6,200
2021-04-29 18:59:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.09,342.89,11.607,156.2,153.52,6.7,201
2021-04-29 18:59:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.94,342.02,11.607,156.2,153.45,6.5,199
2021-04-29 18:59:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.01,341.98,11.674,156.2,153.4,6.5,199
2021-04-29 18:59:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.15,341.29,11.674,156.2,153.32,6.6,197
2021-04-29 18:59:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.93,341.52,11.674,156.2,153.27,6.4,198
2021-04-29 18:59:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.91,341.85,11.674,156.2,153.2,6.4,199
2021-04-29 18:59:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.28,340.54,11.674,156.2,153.13,6.7,195
2021-04-29 18:59:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18,340.05,11.674,156.2,153.09,6.4,194
2021-04-29 18:59:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.02,339.32,11.674,156.2,153.03,6.4,192
2021-04-29 18:59:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.83,339.46,11.71,155.5,152.96,6.2,194
2021-04-29 18:59:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.93,339.49,11.71,155.5,152.92,6.3,194
2021-04-29 18:59:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.93,339.47,11.71,155.5,152.85,6.3,194
2021-04-29 18:59:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.14,339.17,11.71,155.5,152.78,6.5,193
2021-04-29 18:59:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.77,338.42,11.723,155.2,152.74,7.1,191
2021-04-29 18:59:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.05,339.26,11.723,155.2,152.69,7.4,193
2021-04-29 18:59:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.56,338.7,11.723,155.2,152.66,6.9,192
2021-04-29 18:59:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.7,340.26,11.723,155.2,152.64,7.1,196
2021-04-29 18:59:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.72,339.88,11.723,155.2,152.62,7.1,195
2021-04-29 18:59:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.18,338.09,11.723,155.2,152.6,7.5,190
2021-04-29 18:59:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.61,336.56,11.723,155.2,152.58,7.9,186
2021-04-29 18:59:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.58,336.77,11.789,155.6,152.54,7.8,186
2021-04-29 18:59:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.59,335.95,11.789,155.6,152.49,7.8,184
2021-04-29 18:59:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.28,336.71,11.789,155.6,152.45,7.5,186
2021-04-29 18:59:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.88,337.02,11.789,155.6,152.39,7.1,187
2021-04-29 18:59:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.87,335.94,11.766,155.7,152.35,7.1,184
2021-04-29 18:59:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.67,335.91,11.766,155.7,152.28,6.9,184
2021-04-29 18:59:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.56,336.26,11.766,155.7,152.22,6.8,185
2021-04-29 18:59:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.46,336.6,11.766,155.7,152.19,6.7,186
2021-04-29 18:59:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.25,337.29,11.766,155.7,152.16,6.5,188
2021-04-29 18:59:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.54,338.06,11.766,155.7,152.15,6.8,190
2021-04-29 18:59:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.44,338.04,11.766,155.7,152.16,6.7,190
2021-04-29 18:59:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.29,338.33,11.619,156.1,152.2,6.7,190
2021-04-29 18:59:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.14,340.13,11.619,156.1,152.25,6.6,195
2021-04-29 18:59:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.63,340.34,11.619,156.1,152.3,7.1,195
2021-04-29 18:59:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.56,339.59,11.619,156.1,152.38,7,193
2021-04-29 18:59:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.51,337.72,11.619,156.1,152.46,6.9,188
2021-04-29 18:59:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.83,339.8,11.591,156.2,152.52,7.3,193
2021-04-29 18:59:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.12,342.34,11.591,156.2,152.61,7.7,199
2021-04-29 18:59:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.14,343.37,11.591,156.2,152.66,6.8,203
2021-04-29 18:59:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.29,342.73,11.591,156.2,152.74,6.9,201
2021-04-29 18:59:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.19,340.81,11.591,156.2,152.8,6.7,196
2021-04-29 18:59:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.32,340.13,11.591,156.2,152.85,6.8,194
2021-04-29 18:59:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.98,338.02,11.591,156.2,152.88,7.4,188
2021-04-29 18:59:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.79,337.76,11.604,155.8,152.92,7.2,188
2021-04-29 18:59:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.37,338.44,11.604,155.8,152.94,6.8,190
2021-04-29 18:59:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.37,338.45,11.604,155.8,152.97,6.8,190
2021-04-29 18:59:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.98,338.01,11.604,155.8,153.01,6.4,189
2021-04-29 18:59:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.67,338.44,11.612,155.5,153.03,6.1,191
2021-04-29 18:59:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.66,338.79,11.612,155.5,153.07,6.1,192
2021-04-29 18:59:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.57,338.42,11.612,155.5,153.09,6,191
2021-04-29 18:59:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.58,338.09,11.612,155.5,153.11,6,190
2021-04-29 18:59:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.68,338.12,11.612,155.5,153.1,6.1,190
2021-04-29 19:00:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.78,338.14,11.612,155.5,153.08,6.2,190
2021-04-29 19:00:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.89,337.8,11.612,155.5,153.05,6.3,189
2021-04-29 19:00:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.1,336.37,11.613,154.9,152.99,6.5,186
2021-04-29 19:00:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.38,337.24,11.613,154.9,152.92,5.8,189
2021-04-29 19:00:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.41,335.55,11.613,154.9,152.86,5.8,184
2021-04-29 19:00:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.63,339.02,11.613,154.9,152.76,7.1,193
2021-04-29 19:00:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.71,338.54,11.671,154.8,152.7,7.1,192
2021-04-29 19:00:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.95,337.04,11.671,154.8,152.61,7.3,188
2021-04-29 19:00:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.93,337.77,11.671,154.8,152.53,7.3,190
2021-04-29 19:00:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.22,337.93,11.671,154.8,152.46,6.6,191
2021-04-29 19:00:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.63,337.72,11.671,154.8,152.42,6,191
2021-04-29 19:00:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.27,335.37,11.671,154.8,152.38,6.6,184
2021-04-29 19:00:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.57,335.01,11.671,154.8,152.37,6.9,183
2021-04-29 19:00:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.17,336.38,11.682,155.1,152.37,7.5,186
2021-04-29 19:00:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.27,336.79,11.682,155.1,152.38,7.6,187
2021-04-29 19:00:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.44,338.01,11.682,155.1,152.38,7.8,190
2021-04-29 19:00:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.42,338.82,11.682,155.1,152.39,7.8,192
2021-04-29 19:00:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.12,338.73,11.682,155.1,152.38,7.5,192
2021-04-29 19:00:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.15,338.57,11.696,155.5,152.37,7.5,191
2021-04-29 19:00:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.15,338.57,11.696,155.5,152.35,7.5,191
2021-04-29 19:00:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.15,338.55,11.696,155.5,152.31,7.5,191
2021-04-29 19:00:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.34,338.98,11.696,155.5,152.28,7.7,192
2021-04-29 19:00:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.09,336.95,11.696,155.5,152.25,7.4,187
2021-04-29 19:00:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.89,336.54,11.696,155.5,152.22,7.2,186
2021-04-29 19:00:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.77,337.66,11.696,155.5,152.22,7.1,189
2021-04-29 19:00:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.67,337.82,11.698,155.5,152.22,8,189
2021-04-29 19:00:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.57,337.82,11.698,155.5,152.25,7.9,189
2021-04-29 19:00:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19,335.03,11.698,155.5,152.27,7.3,182
2021-04-29 19:00:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.99,336.58,11.698,155.5,152.31,7.3,186
2021-04-29 19:00:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.87,337.03,11.677,155.6,152.35,7.2,187
2021-04-29 19:00:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.66,337.39,11.677,155.6,152.38,7,188
2021-04-29 19:00:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.97,337.07,11.677,155.6,152.43,7.3,187
2021-04-29 19:00:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.17,336.72,11.677,155.6,152.46,7.5,186
2021-04-29 19:00:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.17,336.73,11.677,155.6,152.5,7.5,186
2021-04-29 19:00:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.17,336.35,11.677,155.6,152.53,7.5,185
2021-04-29 19:00:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.27,336.3,11.677,155.6,152.55,6.6,185
2021-04-29 19:00:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.52,336.52,11.627,155.3,152.57,6.9,186
2021-04-29 19:00:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.22,336.85,11.627,155.3,152.58,6.6,187
2021-04-29 19:00:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.9,337.51,11.627,155.3,152.59,6.3,189
2021-04-29 19:00:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.89,337.86,11.627,155.3,152.58,6.3,190
2021-04-29 19:00:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.91,336.54,11.621,154.9,152.57,6.3,187
2021-04-29 19:00:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.62,335.81,11.621,154.9,152.56,6,185
2021-04-29 19:00:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.02,335.74,11.621,154.9,152.55,5.4,185
2021-04-29 19:00:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.72,335.4,11.621,154.9,152.55,5.1,184
2021-04-29 19:00:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.62,335.4,11.621,154.9,152.55,5,184
2021-04-29 19:00:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.49,337.17,11.621,154.9,152.57,4.9,190
2021-04-29 19:00:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.14,338.7,11.621,154.9,152.59,5.6,194
2021-04-29 19:00:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.05,337,11.572,154.8,152.64,5.5,189
2021-04-29 19:00:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.67,335.69,11.572,154.8,152.7,5.1,185
2021-04-29 19:00:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.88,338.91,11.572,154.8,152.76,5.4,195
2021-04-29 19:00:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.17,339.09,11.572,154.8,152.81,5.7,195
2021-04-29 19:00:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.92,338.03,11.572,154.8,152.87,6.4,191
2021-04-29 19:00:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.14,338.72,11.598,155.2,152.91,6.6,192
2021-04-29 19:00:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.59,340.04,11.598,155.2,152.97,7.1,195
2021-04-29 19:00:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.23,339.12,11.598,155.2,153.03,7.7,192
2021-04-29 19:00:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.4,340.01,11.598,155.2,153.07,7.9,194
2021-04-29 19:00:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19,339.87,11.598,155.2,153.11,7.5,194
2021-04-29 19:00:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19,339.89,11.598,155.2,153.16,7.5,194
2021-04-29 19:00:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.95,339.97,11.65,155.4,153.18,7.4,194
2021-04-29 19:00:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.8,338.76,11.65,155.4,153.21,7.2,191
2021-04-29 19:00:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.55,334.59,11.65,155.4,153.23,6.9,180
2021-04-29 19:00:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.34,334.25,11.65,155.4,153.24,6.7,179
2021-04-29 19:00:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.34,334.25,11.65,155.4,153.25,6.7,179
2021-04-29 19:00:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.61,332.96,11.63,155.2,153.25,7,176
2021-04-29 19:00:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.51,332.99,11.63,155.2,153.25,6.9,176
2021-04-29 19:00:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.41,329.96,11.63,155.2,153.23,7.9,169
2021-04-29 19:00:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.82,330.2,11.63,155.2,153.22,7.3,169
2021-04-29 19:00:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.86,331.34,11.63,155.2,153.18,7.3,172
2021-04-29 19:00:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.86,331.32,11.63,155.2,153.13,7.3,172
2021-04-29 19:00:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.36,331.47,11.63,155.2,153.08,6.8,172
2021-04-29 19:00:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.8,332.28,11.629,154.9,153.05,7.2,175
2021-04-29 19:00:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.32,333.47,11.629,154.9,153,6.7,178
2021-04-29 19:00:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.22,333.48,11.629,154.9,152.97,6.6,178
2021-04-29 19:00:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.02,333.85,11.629,154.9,152.93,6.4,179
2021-04-29 19:00:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.24,334.36,11.639,155.2,152.88,6.6,180
2021-04-29 19:00:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.44,335.44,11.639,155.2,152.86,6.8,183
2021-04-29 19:00:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.94,335.05,11.639,155.2,152.82,7.3,182
2021-04-29 19:00:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.84,335.8,11.639,155.2,152.78,7.2,184
2021-04-29 19:00:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.94,335.8,11.639,155.2,152.75,7.3,184
2021-04-29 19:00:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.84,335.01,11.639,155.2,152.7,7.2,182
2021-04-29 19:00:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.73,333.86,11.639,155.2,152.65,7.1,179
2021-04-29 19:00:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.96,335.1,11.66,155.4,152.61,7.3,182
2021-04-29 19:00:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.96,334.69,11.66,155.4,152.55,7.3,181
2021-04-29 19:00:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.96,336.21,11.66,155.4,152.5,7.3,185
2021-04-29 19:00:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.96,336.2,11.66,155.4,152.47,7.3,185
2021-04-29 19:00:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.86,335.8,11.66,155.4,152.45,7.2,184
2021-04-29 19:00:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.66,334.67,11.66,155.4,152.45,7,181
2021-04-29 19:00:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.56,334.31,11.666,155.4,152.46,6.9,180
2021-04-29 19:00:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.73,332.79,11.666,155.4,152.5,7.1,176
2021-04-29 19:00:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.63,332.83,11.666,155.4,152.54,7,176
2021-04-29 19:00:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.84,333.18,11.666,155.4,152.58,7.2,177
2021-04-29 19:00:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.74,333.66,11.651,155.5,152.63,7.1,178
2021-04-29 19:00:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.44,333.72,11.651,155.5,152.68,6.8,178
2021-04-29 19:00:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.15,330.86,11.651,155.5,152.74,7.6,171
2021-04-29 19:00:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.28,331.65,11.651,155.5,152.81,7.7,173
2021-04-29 19:00:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.24,333.28,11.666,155.5,152.86,7.6,177
2021-04-29 19:00:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.46,334.87,11.666,155.5,152.94,7.8,181
2021-04-29 19:00:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.57,335.31,11.666,155.5,153.02,7.9,182
2021-04-29 19:00:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.36,334.54,11.666,155.5,153.08,7.7,180
2021-04-29 19:00:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.66,336.18,11.666,155.5,153.17,8,184
2021-04-29 19:00:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.27,335.8,11.666,155.5,153.26,7.6,183
2021-04-29 19:00:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.46,336.63,11.666,155.5,153.33,7.8,185
2021-04-29 19:00:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.26,337.37,11.682,155.4,153.41,7.6,187
2021-04-29 19:00:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.73,338.71,11.682,155.4,153.49,8.1,190
2021-04-29 19:00:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.61,339.52,11.682,155.4,153.53,8,192
2021-04-29 19:00:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.66,340.79,11.682,155.4,153.58,8.1,195
2021-04-29 19:00:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.26,335.06,11.659,155.4,153.61,8.6,181
2021-04-29 19:00:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.66,335.9,11.659,155.4,153.63,8,183
2021-04-29 19:00:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.65,337.13,11.659,155.4,153.64,8,186
2021-04-29 19:00:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.66,336.32,11.659,155.4,153.65,8,184
2021-04-29 19:00:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.56,335.1,11.659,155.4,153.65,7.9,181
2021-04-29 19:00:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.56,335.51,11.659,155.4,153.66,7.9,182
2021-04-29 19:00:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.71,334.22,11.615,155.3,153.66,8.1,179
2021-04-29 19:00:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.69,332.99,11.615,155.3,153.67,8.1,176
2021-04-29 19:00:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.91,336.7,11.615,155.3,153.67,8.3,185
2021-04-29 19:00:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.21,335.89,11.615,155.3,153.68,8.6,183
2021-04-29 19:00:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.31,334.61,11.611,155.3,153.68,8.7,180
2021-04-29 19:00:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.91,335.02,11.611,155.3,153.67,9.3,181
2021-04-29 19:00:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.61,334.58,11.611,155.3,153.66,9,180
2021-04-29 19:00:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.91,335,11.611,155.3,153.63,9.3,181
2021-04-29 19:00:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.51,335,11.611,155.3,153.6,8.9,181
2021-04-29 19:00:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.21,335.41,11.611,155.3,153.57,8.6,182
2021-04-29 19:00:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.11,335.39,11.611,155.3,153.51,8.5,182
2021-04-29 19:00:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.71,336.18,11.611,155.3,153.44,8.1,184
2021-04-29 19:00:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.5,336.55,11.611,155.3,153.39,7.9,185
2021-04-29 19:00:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.18,338.07,11.611,155.3,153.31,7.6,189
2021-04-29 19:00:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.95,338.57,11.595,155.6,153.23,7.4,190
2021-04-29 19:00:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.69,340.42,11.595,155.6,153.19,7.2,195
2021-04-29 19:00:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.67,338.07,11.595,155.6,153.11,7.1,189
2021-04-29 19:00:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.64,339.19,11.595,155.6,153.05,7.1,192
2021-04-29 19:00:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.54,339.14,11.595,155.6,153.02,7,192
2021-04-29 19:00:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.52,339.69,11.588,155.9,152.98,7,193
2021-04-29 19:00:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.25,338.85,11.588,155.9,152.97,6.7,191
2021-04-29 19:00:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.79,340.55,11.588,155.9,152.95,7.3,195
2021-04-29 19:00:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.28,340.72,11.588,155.9,152.94,6.8,196
2021-04-29 19:00:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.64,338.95,11.588,155.9,152.94,7.1,191
2021-04-29 19:00:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.18,337.5,11.588,155.9,152.93,7.6,187
2021-04-29 19:00:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.85,337.64,11.557,156.2,152.91,7.3,187
2021-04-29 19:00:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.74,337.84,11.557,156.2,152.9,6.2,188
2021-04-29 19:00:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.11,339.03,11.557,156.2,152.88,5.6,192
2021-04-29 19:00:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.33,341.3,11.557,156.2,152.86,6.9,197
2021-04-29 19:00:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.84,342.63,11.571,155.8,152.86,6.5,202
2021-04-29 19:00:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.33,342.62,11.571,155.8,152.85,6,203
2021-04-29 19:00:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.26,342.21,11.571,155.8,152.86,5.9,202
2021-04-29 19:00:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.12,341.09,11.571,155.8,152.87,5.7,199
2021-04-29 19:00:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.25,343.64,11.571,155.8,152.9,6,206
2021-04-29 19:00:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.13,342.49,11.571,155.8,152.94,5.8,203
2021-04-29 19:00:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.76,343.74,11.571,155.8,152.98,6.5,205
2021-04-29 19:00:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.81,344.22,11.602,155.3,153.04,6.6,207
2021-04-29 19:00:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.7,343.02,11.602,155.3,153.12,6.4,204
2021-04-29 19:00:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.63,342.61,11.602,155.3,153.17,6.3,203
2021-04-29 19:00:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.48,341.81,11.602,155.3,153.25,6.1,201
2021-04-29 19:00:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.82,340.14,11.642,155.2,153.3,6.3,196
2021-04-29 19:00:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.96,339.16,11.642,155.2,153.38,6.4,193
2021-04-29 19:00:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.24,339.67,11.642,155.2,153.46,6.7,194
2021-04-29 19:00:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.36,339.36,11.642,155.2,153.5,6.8,193
2021-04-29 19:00:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.8,340.73,11.642,155.2,153.57,7.3,196
2021-04-29 19:00:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.78,338.8,11.642,155.2,153.63,7.2,191
2021-04-29 19:00:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.5,339.75,11.708,155.1,153.67,6.9,194
2021-04-29 19:00:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.25,338.57,11.708,155.1,153.74,6.6,191
2021-04-29 19:00:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.49,337.19,11.708,155.1,153.8,6.8,187
2021-04-29 19:00:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.4,336.46,11.708,155.1,153.84,6.7,185
2021-04-29 19:00:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.31,337.67,11.734,155.3,153.89,6.6,188
2021-04-29 19:00:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.61,337.39,11.734,155.3,153.95,6.9,187
2021-04-29 19:00:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.31,337.7,11.734,155.3,153.98,6.6,188
2021-04-29 19:00:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.38,338.47,11.734,155.3,154.02,6.7,190
2021-04-29 19:00:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.11,337.33,11.734,155.3,154.05,6.4,187
2021-04-29 19:00:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.56,339.28,11.734,155.3,154.06,6.9,192
2021-04-29 19:00:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.99,338.28,11.734,155.3,154.08,7.3,189
2021-04-29 19:00:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.92,339.82,11.792,156,154.08,7.2,192
2021-04-29 19:00:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.74,339.38,11.792,156,154.08,7,191
2021-04-29 19:00:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.71,340.12,11.792,156,154.06,7,193
2021-04-29 19:00:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.38,340.72,11.792,156,154.04,6.7,195
2021-04-29 19:00:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.37,340.89,11.778,156.3,153.99,6.7,195
2021-04-29 19:00:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.05,338.84,11.778,156.3,153.93,7.3,189
2021-04-29 19:00:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.2,340.42,11.778,156.3,153.89,7.5,193
2021-04-29 19:00:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.81,340.18,11.778,156.3,153.82,8.1,192
2021-04-29 19:00:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.7,340.52,11.778,156.3,153.75,8,193
2021-04-29 19:00:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.81,340.13,11.778,156.3,153.7,8.1,192
2021-04-29 19:00:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.2,340.64,11.69,156.1,153.64,7.6,194
2021-04-29 19:00:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.46,341.53,11.69,156.1,153.58,7.9,196
2021-04-29 19:00:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.6,340.74,11.69,156.1,153.53,8,194
2021-04-29 19:00:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.64,339.5,11.69,156.1,153.48,8,191
2021-04-29 19:00:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.35,339.01,11.69,156.1,153.42,7.7,190
2021-04-29 19:00:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.47,338.77,11.598,156,153.39,8.9,189
2021-04-29 19:00:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.97,338.66,11.598,156,153.34,8.4,189
2021-04-29 19:00:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.67,338.59,11.598,156,153.3,8.1,189
2021-04-29 19:00:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.35,339.33,11.598,156,153.29,7.8,191
2021-04-29 19:00:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.46,338.95,11.598,156,153.28,7.9,190
2021-04-29 19:00:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.05,339.5,11.598,156,153.28,8.5,191
2021-04-29 19:00:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.87,341.58,11.598,156,153.3,8.4,196
2021-04-29 19:00:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.97,339.79,11.538,155.7,153.34,8.5,192
2021-04-29 19:00:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20,338.53,11.538,155.7,153.38,8.5,189
2021-04-29 19:00:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.51,338.47,11.538,155.7,153.46,8,189
2021-04-29 19:00:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.39,338.89,11.538,155.7,153.56,7.9,190
2021-04-29 19:00:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.64,340.59,11.541,155.6,153.63,8.2,194
2021-04-29 19:00:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.05,340.35,11.541,155.6,153.73,8.6,193
2021-04-29 19:00:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.93,340.79,11.541,155.6,153.84,8.5,194
2021-04-29 19:00:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.49,341.5,11.541,155.6,153.91,8.1,196
2021-04-29 19:00:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.55,340.3,11.541,155.6,154,8.1,193
2021-04-29 19:00:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.71,338.29,11.541,155.6,154.08,8.2,188
2021-04-29 19:00:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.04,335.82,11.541,155.6,154.12,8.5,182
2021-04-29 19:00:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.09,335.51,11.491,155,154.18,8.6,182
2021-04-29 19:00:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.69,334.25,11.491,155,154.21,8.2,179
2021-04-29 19:00:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.57,333.02,11.491,155,154.22,8.1,176
2021-04-29 19:00:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.37,333.04,11.491,155,154.2,7.9,176
2021-04-29 19:00:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.76,334.18,11.561,154.9,154.16,8.2,179
2021-04-29 19:00:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.96,334.99,11.561,154.9,154.11,8.4,181
2021-04-29 19:00:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.04,332.99,11.561,154.9,154.04,7.5,176
2021-04-29 19:00:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.06,333.75,11.561,154.9,153.97,7.5,178
2021-04-29 19:00:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.96,334.13,11.561,154.9,153.92,7.4,179
2021-04-29 19:00:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.95,333.32,11.561,154.9,153.86,7.4,177
2021-04-29 19:00:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.85,333.71,11.561,154.9,153.83,7.3,178
2021-04-29 19:00:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.84,333.82,11.665,156.3,153.79,7.2,176
2021-04-29 19:00:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19,332.6,11.665,156.3,153.75,7.4,173
2021-04-29 19:00:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.94,333.77,11.665,156.3,153.73,7.3,176
2021-04-29 19:00:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.74,334.18,11.665,156.3,153.7,7.1,177
2021-04-29 19:00:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.86,336.06,11.665,156.3,153.66,7.2,182
2021-04-29 19:00:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.84,339.56,11.766,157.1,153.64,7.1,190
2021-04-29 19:00:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.02,340.36,11.766,157.1,153.61,7.3,192
2021-04-29 19:00:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.14,339.61,11.766,157.1,153.59,7.4,190
2021-04-29 19:00:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.84,339.54,11.766,157.1,153.58,7.1,190
2021-04-29 19:00:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.32,340.42,11.766,157.1,153.56,7.6,192
2021-04-29 19:00:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.69,341.33,11.766,157.1,153.55,8,194
2021-04-29 19:00:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.3,343.2,11.766,157.1,153.55,7.7,199
2021-04-29 19:00:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.91,342.72,11.842,157.3,153.55,8.2,197
2021-04-29 19:01:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.25,342.01,11.842,157.3,153.58,8.5,195
2021-04-29 19:01:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.95,341.92,11.842,157.3,153.6,8.2,195
2021-04-29 19:01:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.35,343.73,11.842,157.3,153.65,7.7,200
2021-04-29 19:01:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.94,344.24,11.783,156.8,153.7,8.4,201
2021-04-29 19:01:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.87,343.79,11.783,156.8,153.73,8.3,200
2021-04-29 19:01:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.04,342.61,11.783,156.8,153.78,8.4,197
2021-04-29 19:01:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.98,341.76,11.783,156.8,153.8,8.3,195
2021-04-29 19:01:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.02,340.53,11.783,156.8,153.82,8.3,192
2021-04-29 19:01:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.85,339.66,11.783,156.8,153.82,8.1,190
2021-04-29 19:01:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.97,338.45,11.783,156.8,153.81,8.2,187
2021-04-29 19:01:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.96,337.22,11.671,155.4,153.77,8.3,186
2021-04-29 19:01:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.07,335.95,11.671,155.4,153.72,8.4,183
2021-04-29 19:01:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.57,336.25,11.671,155.4,153.68,6.9,184
2021-04-29 19:01:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.86,336.62,11.671,155.4,153.61,7.2,185
2021-04-29 19:01:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.64,335.71,11.639,155.2,153.55,7,183
2021-04-29 19:01:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.04,335.31,11.639,155.2,153.51,6.4,182
2021-04-29 19:01:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.74,335.67,11.639,155.2,153.45,7.1,183
2021-04-29 19:01:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.43,336.6,11.639,155.2,153.41,5.8,186
2021-04-29 19:01:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.79,338.32,11.639,155.2,153.38,7.2,190
2021-04-29 19:01:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.14,340,11.639,155.2,153.36,7.6,194
2021-04-29 19:01:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.29,338.45,11.639,155.2,153.36,7.7,190
2021-04-29 19:01:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.31,338.01,11.629,155.8,153.36,7.7,188
2021-04-29 19:01:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.2,341.2,11.629,155.8,153.36,7.7,196
2021-04-29 19:01:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.53,342.59,11.629,155.8,153.37,8.1,199
2021-04-29 19:01:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.99,343.12,11.629,155.8,153.37,7.6,201
2021-04-29 19:01:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.2,341.2,11.629,155.8,153.37,7.7,196
2021-04-29 19:01:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.83,341.08,11.653,155.9,153.37,7.3,196
2021-04-29 19:01:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.68,339.85,11.653,155.9,153.35,7.1,193
2021-04-29 19:01:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.47,340.15,11.653,155.9,153.33,6.9,194
2021-04-29 19:01:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.48,339.77,11.653,155.9,153.31,6.9,193
2021-04-29 19:01:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.68,339.83,11.653,155.9,153.28,7.1,193
2021-04-29 19:01:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.65,340.57,11.653,155.9,153.25,7.1,195
2021-04-29 19:01:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.77,340.97,11.689,155.9,153.23,7.2,196
2021-04-29 19:01:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.08,340.7,11.689,155.9,153.2,7.5,195
2021-04-29 19:01:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.18,340.73,11.689,155.9,153.17,7.6,195
2021-04-29 19:01:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.31,339.96,11.689,155.9,153.14,7.7,193
2021-04-29 19:01:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.43,339.58,11.689,155.9,153.09,7.8,192
2021-04-29 19:01:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.71,340.51,11.7,156,153.02,8.1,194
2021-04-29 19:01:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.34,339.82,11.7,156,152.97,8.7,192
2021-04-29 19:01:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.3,335.95,11.7,156,152.88,8.6,183
2021-04-29 19:01:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.29,334.73,11.7,156,152.78,7.6,180
2021-04-29 19:01:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.09,334.73,11.7,156,152.72,7.4,180
2021-04-29 19:01:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.08,333.92,11.7,156,152.62,7.4,178
2021-04-29 19:01:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.7,335.45,11.7,156,152.53,7,182
2021-04-29 19:01:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.37,334.47,11.792,156.7,152.48,6.6,178
2021-04-29 19:01:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.19,337.3,11.792,156.7,152.41,6.4,186
2021-04-29 19:01:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.39,337.66,11.792,156.7,152.38,6.6,187
2021-04-29 19:01:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.73,340.28,11.792,156.7,152.33,7,194
2021-04-29 19:01:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.97,340.51,11.826,157,152.29,7.2,194
2021-04-29 19:01:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.37,340.63,11.826,157,152.28,7.6,194
2021-04-29 19:01:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.76,340.73,11.826,157,152.26,8,194
2021-04-29 19:01:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.65,341.11,11.826,157,152.26,7.9,195
2021-04-29 19:01:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.29,339.82,11.826,157,152.27,7.5,192
2021-04-29 19:01:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.4,339.46,11.826,157,152.28,7.6,191
2021-04-29 19:01:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.95,340.9,11.826,157,152.31,7.2,195
2021-04-29 19:01:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.99,341.84,11.815,156.6,152.33,7.3,198
2021-04-29 19:01:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.08,341.89,11.815,156.6,152.36,7.4,198
2021-04-29 19:01:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.18,341.94,11.815,156.6,152.38,7.5,198
2021-04-29 19:01:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.28,342,11.815,156.6,152.42,7.6,198
2021-04-29 19:01:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.12,341.16,11.815,156.6,152.45,7.4,196
2021-04-29 19:01:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.81,340.68,11.818,156,152.48,7.1,196
2021-04-29 19:01:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.01,340.77,11.818,156,152.5,7.3,196
2021-04-29 19:01:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.13,340.43,11.818,156,152.51,7.4,195
2021-04-29 19:01:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.32,340.5,11.818,156,152.51,7.6,195
2021-04-29 19:01:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.32,340.5,11.818,156,152.51,7.6,195
2021-04-29 19:01:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.42,340.53,11.818,156,152.49,7.7,195
2021-04-29 19:01:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.48,339.12,11.762,154.9,152.48,7.8,193
2021-04-29 19:01:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.42,337.88,11.762,154.9,152.44,7.7,190
2021-04-29 19:01:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.3,338.63,11.762,154.9,152.4,7.6,192
2021-04-29 19:01:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.1,338.55,11.762,154.9,152.37,7.4,192
2021-04-29 19:01:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.12,337.76,11.762,154.9,152.31,7.4,190
2021-04-29 19:01:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.88,338.45,11.737,154.9,152.25,7.2,192
2021-04-29 19:01:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.42,336.6,11.737,154.9,152.2,7.7,187
2021-04-29 19:01:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.72,337.02,11.737,154.9,152.13,8,188
2021-04-29 19:01:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.81,337.41,11.737,154.9,152.05,8.1,189
2021-04-29 19:01:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.58,338.56,11.737,154.9,152,7.9,192
2021-04-29 19:01:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.38,338.48,11.737,154.9,151.94,7.7,192
2021-04-29 19:01:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.08,338.37,11.737,154.9,151.87,7.4,192
2021-04-29 19:01:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.07,339.23,11.728,155.7,151.84,7.4,193
2021-04-29 19:01:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.28,338.88,11.728,155.7,151.79,7.6,192
2021-04-29 19:01:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.04,339.98,11.728,155.7,151.76,7.4,195
2021-04-29 19:01:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.03,340.35,11.728,155.7,151.74,7.4,196
2021-04-29 19:01:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.04,339.88,11.701,156.2,151.71,7.4,194
2021-04-29 19:01:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.05,339.49,11.701,156.2,151.69,7.4,193
2021-04-29 19:01:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.15,339.51,11.701,156.2,151.67,7.5,193
2021-04-29 19:01:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.15,339.5,11.701,156.2,151.64,7.5,193
2021-04-29 19:01:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.24,339.91,11.701,156.2,151.62,7.6,194
2021-04-29 19:01:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.14,339.86,11.701,156.2,151.58,7.5,194
2021-04-29 19:01:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.04,339.81,11.701,156.2,151.53,7.4,194
2021-04-29 19:01:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.23,339.01,11.673,156.1,151.49,7.6,192
2021-04-29 19:01:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.14,338.96,11.673,156.1,151.42,7.5,192
2021-04-29 19:01:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.05,338.53,11.673,156.1,151.36,7.4,191
2021-04-29 19:01:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.06,337.73,11.673,156.1,151.31,7.4,189
2021-04-29 19:01:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.05,338.49,11.673,156.1,151.25,7.4,191
2021-04-29 19:01:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.94,337.81,11.663,155.7,151.18,7.3,190
2021-04-29 19:01:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.83,338.16,11.663,155.7,151.14,7.2,191
2021-04-29 19:01:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.84,337.76,11.663,155.7,151.09,7.2,190
2021-04-29 19:01:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.7,339.24,11.663,155.7,151.06,7.1,194
2021-04-29 19:01:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.69,339.61,11.663,155.7,151.05,7.1,195
2021-04-29 19:01:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.69,339.62,11.663,155.7,151.06,7.1,195
2021-04-29 19:01:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.77,338.98,11.638,155.2,151.1,7.2,194
2021-04-29 19:01:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.77,339,11.638,155.2,151.14,7.2,194
2021-04-29 19:01:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.78,338.65,11.638,155.2,151.23,7.2,193
2021-04-29 19:01:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.61,337.51,11.638,155.2,151.34,7,190
2021-04-29 19:01:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.9,337.98,11.638,155.2,151.42,7.3,191
2021-04-29 19:01:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.26,336.73,11.672,154.9,151.53,7.6,188
2021-04-29 19:01:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.26,336.76,11.672,154.9,151.61,7.6,188
2021-04-29 19:01:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.25,337.19,11.672,154.9,151.72,7.6,189
2021-04-29 19:01:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.35,337.25,11.672,154.9,151.81,7.7,189
2021-04-29 19:01:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.45,337.29,11.672,154.9,151.87,7.8,189
2021-04-29 19:01:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.55,336.93,11.672,154.9,151.94,7.9,188
2021-04-29 19:01:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.25,336.91,11.672,154.9,152,7.6,188
2021-04-29 19:01:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.52,336.92,11.752,154.2,152.02,7.8,189
2021-04-29 19:01:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.32,336.89,11.752,154.2,152.05,7.6,189
2021-04-29 19:01:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.24,335.71,11.752,154.2,152.08,7.5,186
2021-04-29 19:01:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.55,335.36,11.752,154.2,152.1,7.8,185
2021-04-29 19:01:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.56,335.3,11.765,154.1,152.12,7.8,185
2021-04-29 19:01:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.86,335.34,11.765,154.1,152.15,8.1,185
2021-04-29 19:01:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.86,335.35,11.765,154.1,152.16,8.1,185
2021-04-29 19:01:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.14,336.63,11.765,154.1,152.17,8.4,188
2021-04-29 19:01:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.04,336.61,11.765,154.1,152.17,8.3,188
2021-04-29 19:01:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.35,336.23,11.765,154.1,152.15,8.6,187
2021-04-29 19:01:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.35,336.22,11.765,154.1,152.12,8.6,187
2021-04-29 19:01:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.16,336.88,11.781,154.6,152.09,8.4,188
2021-04-29 19:01:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.17,336.45,11.781,154.6,152.04,8.4,187
2021-04-29 19:01:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.47,336.46,11.781,154.6,151.98,8.7,187
2021-04-29 19:01:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.16,336.83,11.781,154.6,151.95,8.4,188
2021-04-29 19:01:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.14,337.65,11.781,154.6,151.92,8.4,190
2021-04-29 19:01:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.14,338.23,11.787,154.9,151.9,8.4,191
2021-04-29 19:01:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.01,339.03,11.787,154.9,151.9,8.3,193
2021-04-29 19:01:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.86,340.23,11.787,154.9,151.91,8.2,196
2021-04-29 19:01:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.02,341.15,11.787,154.9,151.93,8.4,198
2021-04-29 19:01:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.34,340.86,11.787,154.9,151.94,8.7,197
2021-04-29 19:01:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.96,340.3,11.787,154.9,151.97,8.3,196
2021-04-29 19:01:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.68,340.31,11.803,155.1,152.01,8,196
2021-04-29 19:01:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.52,341.48,11.803,155.1,152.03,7.9,199
2021-04-29 19:01:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.52,341.49,11.803,155.1,152.07,7.9,199
2021-04-29 19:01:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.26,340.58,11.803,155.1,152.11,7.6,197
2021-04-29 19:01:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.12,341.32,11.803,155.1,152.15,7.5,199
2021-04-29 19:01:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.71,342.51,11.789,154.8,152.21,7.2,203
2021-04-29 19:01:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.83,342.23,11.789,154.8,152.28,7.3,202
2021-04-29 19:01:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.73,342.19,11.789,154.8,152.34,7.2,202
2021-04-29 19:01:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.07,341.64,11.789,154.8,152.43,7.5,200
2021-04-29 19:01:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.16,340.12,11.789,154.8,152.5,7.5,196
2021-04-29 19:01:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.7,339.19,11.789,154.8,152.6,7,194
2021-04-29 19:01:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.46,339.88,11.789,154.8,152.7,6.8,196
2021-04-29 19:01:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.53,338.27,11.745,153.3,152.76,6.9,194
2021-04-29 19:01:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.31,336.01,11.745,153.3,152.84,6.6,188
2021-04-29 19:01:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.61,336.11,11.745,153.3,152.9,6.9,188
2021-04-29 19:01:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.19,336.73,11.745,153.3,152.93,6.5,190
2021-04-29 19:01:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.14,336.49,11.704,152.9,152.96,6.5,190
2021-04-29 19:01:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.47,335.5,11.704,152.9,152.98,6.8,187
2021-04-29 19:01:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.99,334.86,11.704,152.9,153,7.3,185
2021-04-29 19:01:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.79,334.83,11.704,152.9,153.01,7.1,185
2021-04-29 19:01:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.49,334.42,11.704,152.9,153.03,6.8,184
2021-04-29 19:01:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.79,334.84,11.704,152.9,153.05,7.1,185
2021-04-29 19:01:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.98,335.27,11.704,152.9,153.07,7.3,186
2021-04-29 19:01:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.79,336.65,11.63,153.9,153.1,7.2,188
2021-04-29 19:01:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.88,337.06,11.63,153.9,153.11,7.3,189
2021-04-29 19:01:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.97,337.49,11.63,153.9,153.13,7.4,190
2021-04-29 19:01:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.24,338.37,11.63,153.9,153.13,7.7,192
2021-04-29 19:01:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.28,338.97,11.653,154.9,153.13,7.7,192
2021-04-29 19:01:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.95,339.65,11.653,154.9,153.13,7.4,194
2021-04-29 19:01:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.16,339.33,11.653,154.9,153.13,7.6,193
2021-04-29 19:01:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.43,340.24,11.653,154.9,153.14,7.9,195
2021-04-29 19:01:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.31,340.61,11.653,154.9,153.15,7.8,196
2021-04-29 19:01:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.43,340.25,11.653,154.9,153.16,7.9,195
2021-04-29 19:01:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.09,340.93,11.653,154.9,153.19,7.6,197
2021-04-29 19:01:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.89,339.82,11.687,155.2,153.22,7.3,194
2021-04-29 19:01:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.19,339.94,11.687,155.2,153.25,7.6,194
2021-04-29 19:01:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.09,339.92,11.687,155.2,153.29,7.5,194
2021-04-29 19:01:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.85,340.63,11.687,155.2,153.34,7.3,196
2021-04-29 19:01:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.71,341.36,11.687,155.2,153.38,7.2,198
2021-04-29 19:01:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.7,340.89,11.661,155,153.45,7.2,197
2021-04-29 19:01:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.59,338.95,11.661,155,153.53,7,192
2021-04-29 19:01:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.98,339.11,11.661,155,153.59,7.4,192
2021-04-29 19:01:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.91,338.34,11.661,155,153.68,7.3,190
2021-04-29 19:01:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.42,337.87,11.661,155,153.79,6.8,189
2021-04-29 19:01:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.22,337.84,11.661,155,153.86,6.6,189
2021-04-29 19:01:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.41,338.31,11.661,155,153.98,6.8,190
2021-04-29 19:01:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.35,338.19,11.707,154.8,154.11,6.7,190
2021-04-29 19:01:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.14,338.51,11.707,154.8,154.2,6.5,191
2021-04-29 19:01:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.02,338.87,11.707,154.8,154.33,6.4,192
2021-04-29 19:01:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.25,338.28,11.707,154.8,154.45,6.6,190
2021-04-29 19:01:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.32,337.58,11.757,154.8,154.53,6.6,188
2021-04-29 19:01:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.63,336.96,11.757,154.8,154.63,6.9,186
2021-04-29 19:01:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.35,335.47,11.757,154.8,154.67,6.6,182
2021-04-29 19:01:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.24,336.55,11.757,154.8,154.72,6.5,185
2021-04-29 19:01:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.86,334.78,11.757,154.8,154.73,6.1,180
2021-04-29 19:01:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.22,331.93,11.757,154.8,154.72,6.5,172
2021-04-29 19:01:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.79,331,11.757,154.8,154.69,7.1,170
2021-04-29 19:01:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.14,329.69,11.765,154.8,154.65,7.5,167
2021-04-29 19:01:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.63,329.52,11.765,154.8,154.63,7,166
2021-04-29 19:01:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.53,329.55,11.765,154.8,154.58,6.9,166
2021-04-29 19:01:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.63,329.49,11.765,154.8,154.55,7,166
2021-04-29 19:01:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.11,330.46,11.734,155.4,154.53,6.5,167
2021-04-29 19:01:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.38,332.17,11.734,155.4,154.52,6.7,172
2021-04-29 19:01:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.51,333.24,11.734,155.4,154.51,6.8,175
2021-04-29 19:01:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.52,333.6,11.734,155.4,154.5,6.8,176
2021-04-29 19:01:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.13,334.37,11.734,155.4,154.49,6.4,178
2021-04-29 19:01:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.93,334.73,11.734,155.4,154.47,6.2,179
2021-04-29 19:01:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.4,332.88,11.734,155.4,154.46,6.7,174
2021-04-29 19:01:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.81,335.09,11.72,156.7,154.44,7.1,178
2021-04-29 19:01:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.32,336.2,11.72,156.7,154.44,7.6,181
2021-04-29 19:01:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.3,334.47,11.72,156.7,154.43,8.6,177
2021-04-29 19:01:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.6,334.43,11.72,156.7,154.44,8.9,177
2021-04-29 19:01:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.92,337.03,11.72,156.7,154.46,9.2,183
2021-04-29 19:01:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.84,335.73,11.742,156.7,154.48,9.1,180
2021-04-29 19:01:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.83,334.87,11.742,156.7,154.51,9.1,178
2021-04-29 19:01:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.12,334.4,11.742,156.7,154.53,9.4,177
2021-04-29 19:01:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.03,335.31,11.742,156.7,154.56,9.3,179
2021-04-29 19:01:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.11,333.98,11.742,156.7,154.58,9.4,176
2021-04-29 19:01:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.62,334.5,11.742,156.7,154.59,8.9,177
2021-04-29 19:01:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.12,334.57,11.742,156.7,154.6,8.4,177
2021-04-29 19:01:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.73,334.34,11.639,156,154.62,7.1,177
2021-04-29 19:01:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.19,332.7,11.639,156,154.63,7.6,173
2021-04-29 19:01:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.63,334.64,11.639,156,154.65,8,178
2021-04-29 19:01:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.53,334.25,11.639,156,154.67,7.9,177
2021-04-29 19:01:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.27,335.48,11.569,156,154.69,7.7,180
2021-04-29 19:01:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.36,337.1,11.569,156,154.72,7.8,184
2021-04-29 19:01:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.97,336.67,11.569,156,154.73,7.4,183
2021-04-29 19:01:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.47,336.65,11.569,156,154.74,6.9,183
2021-04-29 19:01:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.47,336.28,11.569,156,154.74,6.9,182
2021-04-29 19:01:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.57,335.9,11.569,156,154.73,7,181
2021-04-29 19:01:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.07,336.62,11.569,156,154.71,6.5,183
2021-04-29 19:01:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.1,335.48,11.609,156.5,154.67,6.5,179
2021-04-29 19:01:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18,335.48,11.609,156.5,154.63,6.4,179
2021-04-29 19:02:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.01,335.82,11.609,156.5,154.58,6.4,180
2021-04-29 19:02:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.5,337.52,11.609,156.5,154.52,5.9,185
2021-04-29 19:02:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.56,335.42,11.663,156.4,154.48,5.9,179
2021-04-29 19:02:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.14,338.33,11.663,156.4,154.43,5.5,188
2021-04-29 19:02:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.21,339.64,11.663,156.4,154.39,5.6,192
2021-04-29 19:02:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.38,340.37,11.663,156.4,154.37,5.8,194
2021-04-29 19:02:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.19,339.95,11.663,156.4,154.36,5.6,193
2021-04-29 19:02:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.49,340.07,11.663,156.4,154.35,5.9,193
2021-04-29 19:02:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.5,339.74,11.663,156.4,154.35,5.9,192
2021-04-29 19:02:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.72,340.01,11.677,156.7,154.36,6.1,192
2021-04-29 19:02:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.45,339.15,11.677,156.7,154.36,6.8,189
2021-04-29 19:02:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.17,335.31,11.677,156.7,154.35,5.5,178
2021-04-29 19:02:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.75,334.52,11.677,156.7,154.34,6.1,176
2021-04-29 19:02:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.97,337.52,11.677,156.7,154.32,5.3,185
2021-04-29 19:02:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.31,337.03,11.714,156.9,154.31,5.6,183
2021-04-29 19:02:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.21,337.98,11.714,156.9,154.27,5.5,186
2021-04-29 19:02:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.24,340.57,11.714,156.9,154.25,5.6,194
2021-04-29 19:02:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.8,341.5,11.714,156.9,154.21,6.2,196
2021-04-29 19:02:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.67,342.11,11.714,156.9,154.16,6.1,198
2021-04-29 19:02:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.87,342.21,11.714,156.9,154.13,6.3,198
2021-04-29 19:02:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.91,341.5,11.714,156.9,154.09,6.3,196
2021-04-29 19:02:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.3,341.51,11.785,157.3,154.05,6.6,195
2021-04-29 19:02:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.44,340.46,11.785,157.3,154.02,6.7,192
2021-04-29 19:02:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.08,341.76,11.785,157.3,153.98,6.4,196
2021-04-29 19:02:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.5,341.56,11.785,157.3,153.95,6.8,195
2021-04-29 19:02:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.5,342.4,11.815,157.5,153.93,6.8,197
2021-04-29 19:02:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.41,341.98,11.815,157.5,153.9,6.7,196
2021-04-29 19:02:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.44,341.25,11.815,157.5,153.88,6.7,194
2021-04-29 19:02:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.45,341.25,11.815,157.5,153.87,6.7,194
2021-04-29 19:02:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.43,341.6,11.815,157.5,153.85,6.7,195
2021-04-29 19:02:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.86,341,11.815,157.5,153.83,7.1,193
2021-04-29 19:02:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.77,340.59,11.815,157.5,153.82,7,192
2021-04-29 19:02:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.89,340.48,11.841,157.3,153.8,7.1,192
2021-04-29 19:02:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.78,340.82,11.841,157.3,153.77,7,193
2021-04-29 19:02:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.98,340.87,11.841,157.3,153.76,7.2,193
2021-04-29 19:02:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.19,340.54,11.841,157.3,153.74,7.4,192
2021-04-29 19:02:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.87,341.08,11.842,157.1,153.73,7.1,194
2021-04-29 19:02:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.54,341.69,11.842,157.1,153.7,6.8,196
2021-04-29 19:02:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.65,341.35,11.842,157.1,153.67,6.9,195
2021-04-29 19:02:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.55,341.3,11.842,157.1,153.64,6.8,195
2021-04-29 19:02:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.59,340.19,11.842,157.1,153.59,6.8,192
2021-04-29 19:02:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.69,340.21,11.842,157.1,153.54,6.9,192
2021-04-29 19:02:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.7,340.19,11.842,157.1,153.49,6.9,192
2021-04-29 19:02:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.89,339.78,11.823,157,153.42,7.1,191
2021-04-29 19:02:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.96,340.53,11.823,157,153.33,7.2,193
2021-04-29 19:02:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.96,340.51,11.823,157,153.27,7.2,193
2021-04-29 19:02:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.87,340.44,11.823,157,153.18,7.1,193
2021-04-29 19:02:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.85,340.79,11.823,157,153.1,7.1,194
2021-04-29 19:02:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.75,340.67,11.822,156.9,153.05,7,194
2021-04-29 19:02:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.85,340.68,11.822,156.9,152.98,7.1,194
2021-04-29 19:02:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.82,341.41,11.822,156.9,152.92,7.1,196
2021-04-29 19:02:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.92,341.43,11.822,156.9,152.89,7.2,196
2021-04-29 19:02:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.95,342.97,11.822,156.9,152.84,7.3,200
2021-04-29 19:02:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.83,341.36,11.822,156.9,152.79,7.1,196
2021-04-29 19:02:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.69,342.04,11.822,156.9,152.75,7,198
2021-04-29 19:02:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.7,342.46,11.742,156.9,152.67,7.1,199
2021-04-29 19:02:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.72,342.05,11.742,156.9,152.6,7.1,198
2021-04-29 19:02:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.56,343.08,11.742,156.9,152.49,7,201
2021-04-29 19:02:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.66,343.09,11.742,156.9,152.37,7.1,201
2021-04-29 19:02:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.45,342.46,11.715,156.7,152.28,6.9,200
2021-04-29 19:02:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.51,341.32,11.715,156.7,152.17,6.9,197
2021-04-29 19:02:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.53,340.91,11.715,156.7,152.07,6.9,196
2021-04-29 19:02:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.38,341.95,11.715,156.7,152.01,6.8,199
2021-04-29 19:02:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.18,341.82,11.715,156.7,151.94,6.6,199
2021-04-29 19:02:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.17,342.16,11.715,156.7,151.89,6.6,200
2021-04-29 19:02:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.25,342.57,11.715,156.7,151.87,6.7,201
2021-04-29 19:02:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.28,342.14,11.733,156.6,151.86,6.7,200
2021-04-29 19:02:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.32,341.41,11.733,156.6,151.86,6.7,198
2021-04-29 19:02:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.05,340.57,11.733,156.6,151.87,6.4,196
2021-04-29 19:02:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.9,339.12,11.733,156.6,151.89,6.2,192
2021-04-29 19:02:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.8,339.65,11.753,156.4,151.92,6.1,194
2021-04-29 19:02:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18,339.73,11.753,156.4,151.94,6.3,194
2021-04-29 19:02:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.1,339.77,11.753,156.4,151.96,6.4,194
2021-04-29 19:02:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.92,339.01,11.753,156.4,151.97,6.2,192
2021-04-29 19:02:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.92,339.01,11.753,156.4,151.97,6.2,192
2021-04-29 19:02:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.01,339.39,11.753,156.4,151.96,6.3,193
2021-04-29 19:02:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.11,339.41,11.753,156.4,151.94,6.4,193
2021-04-29 19:02:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.2,339.81,11.777,155.9,151.91,6.5,195
2021-04-29 19:02:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.09,340.11,11.777,155.9,151.88,6.4,196
2021-04-29 19:02:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.99,340.06,11.777,155.9,151.86,6.3,196
2021-04-29 19:02:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.77,340.3,11.777,155.9,151.83,6.1,197
2021-04-29 19:02:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.74,340.97,11.777,155.9,151.79,6.1,199
2021-04-29 19:02:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.31,341.31,11.774,155.8,151.76,5.7,201
2021-04-29 19:02:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.38,341.69,11.774,155.8,151.71,5.8,202
2021-04-29 19:02:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.61,342.89,11.774,155.8,151.67,6.1,205
2021-04-29 19:02:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.68,343.29,11.774,155.8,151.63,6.2,206
2021-04-29 19:02:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.1,343.24,11.774,155.8,151.59,6.6,205
2021-04-29 19:02:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.22,342.94,11.774,155.8,151.56,6.7,204
2021-04-29 19:02:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.07,342.09,11.774,155.8,151.54,6.5,202
2021-04-29 19:02:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.04,342.31,11.766,155.6,151.51,6.5,203
2021-04-29 19:02:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.93,340.78,11.766,155.6,151.48,6.3,199
2021-04-29 19:02:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.96,340.08,11.766,155.6,151.46,6.3,197
2021-04-29 19:02:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.05,340.46,11.766,155.6,151.43,6.4,198
2021-04-29 19:02:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18,340.96,11.768,155.3,151.4,6.4,200
2021-04-29 19:02:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.34,340.4,11.768,155.3,151.38,6.7,198
2021-04-29 19:02:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.22,340.7,11.768,155.3,151.35,6.6,199
2021-04-29 19:02:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.22,340.69,11.768,155.3,151.33,6.6,199
2021-04-29 19:02:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.26,339.96,11.768,155.3,151.29,6.6,197
2021-04-29 19:02:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.47,339.66,11.768,155.3,151.23,6.8,196
2021-04-29 19:02:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.72,338.61,11.768,155.3,151.19,7,193
2021-04-29 19:02:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.27,337.25,11.801,154.8,151.11,7.5,190
2021-04-29 19:02:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.95,337.92,11.801,154.8,151.03,7.2,192
2021-04-29 19:02:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.06,337.92,11.801,154.8,150.97,7.3,192
2021-04-29 19:02:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.16,337.91,11.801,154.8,150.88,7.4,192
2021-04-29 19:02:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.14,338.27,11.801,154.8,150.8,7.4,193
2021-04-29 19:02:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.89,338.64,11.759,154.9,150.75,7.2,194
2021-04-29 19:02:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.75,339.71,11.759,154.9,150.69,7.1,197
2021-04-29 19:02:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.32,340.25,11.759,154.9,150.66,6.7,199
2021-04-29 19:02:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.3,340.6,11.759,154.9,150.63,6.7,200
2021-04-29 19:02:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.17,340.32,11.703,155.1,150.61,6.6,199
2021-04-29 19:02:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.23,341.09,11.703,155.1,150.6,6.7,201
2021-04-29 19:02:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.38,341.94,11.703,155.1,150.59,6.9,203
2021-04-29 19:02:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.06,342.36,11.703,155.1,150.59,7.6,203
2021-04-29 19:02:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.58,342.13,11.706,155.2,150.61,7.1,203
2021-04-29 19:02:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.16,342.25,11.706,155.2,150.63,6.7,204
2021-04-29 19:02:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.76,340.54,11.706,155.2,150.67,6.2,200
2021-04-29 19:02:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.27,340.47,11.706,155.2,150.71,6.7,199
2021-04-29 19:02:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.39,340.19,11.706,155.2,150.79,6.8,198
2021-04-29 19:02:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.37,340.58,11.706,155.2,150.87,6.8,199
2021-04-29 19:02:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.34,340.97,11.706,155.2,150.93,6.8,200
2021-04-29 19:02:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.54,340.79,11.72,154.7,151.03,7,200
2021-04-29 19:02:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.08,341.68,11.72,154.7,151.13,6.6,203
2021-04-29 19:02:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.36,340.38,11.72,154.7,151.2,6.8,199
2021-04-29 19:02:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.46,340.47,11.72,154.7,151.3,6.9,199
2021-04-29 19:02:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.48,340.13,11.72,154.7,151.39,6.9,198
2021-04-29 19:02:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.77,341.2,11.699,154.2,151.45,7.3,201
2021-04-29 19:02:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.6,340.73,11.699,154.2,151.53,7.1,200
2021-04-29 19:02:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.2,340.52,11.699,154.2,151.6,6.7,200
2021-04-29 19:02:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.57,341.15,11.699,154.2,151.64,7.1,201
2021-04-29 19:02:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.57,341.16,11.699,154.2,151.68,7.1,201
2021-04-29 19:02:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.37,341.05,11.699,154.2,151.71,6.9,201
2021-04-29 19:02:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.63,341,11.669,153.8,151.73,7.2,201
2021-04-29 19:02:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.09,341.7,11.669,153.8,151.73,7.7,202
2021-04-29 19:02:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.16,342.16,11.669,153.8,151.73,7.8,203
2021-04-29 19:02:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.54,342.13,11.669,153.8,151.72,7.2,204
2021-04-29 19:02:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.54,342.42,11.7,153.7,151.69,7.2,205
2021-04-29 19:02:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.75,340.97,11.7,153.7,151.66,7.3,201
2021-04-29 19:02:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.83,341.39,11.7,153.7,151.6,7.4,202
2021-04-29 19:02:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.64,342.44,11.7,153.7,151.54,7.3,205
2021-04-29 19:02:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.07,342.32,11.7,153.7,151.49,7.7,204
2021-04-29 19:02:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.61,344.41,11.7,153.7,151.42,8.4,208
2021-04-29 19:02:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.49,342.13,11.7,153.7,151.35,8.1,203
2021-04-29 19:02:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.57,341.64,11.752,153.4,151.31,9.1,201
2021-04-29 19:02:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.8,341.28,11.752,153.4,151.26,9.3,200
2021-04-29 19:02:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.38,339.74,11.752,153.4,151.22,8.8,197
2021-04-29 19:02:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.77,339.88,11.752,153.4,151.2,8.2,198
2021-04-29 19:02:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.43,340.53,11.752,153.4,151.18,7.9,200
2021-04-29 19:02:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.78,339.38,11.752,153.4,151.18,7.2,198
2021-04-29 19:02:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.88,339.44,11.752,153.4,151.2,7.3,198
2021-04-29 19:02:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.74,340.16,11.752,153.4,151.23,7.2,200
2021-04-29 19:02:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.41,338.42,11.737,153.3,151.29,6.8,196
2021-04-29 19:02:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.88,339.05,11.737,153.3,151.33,7.3,197
2021-04-29 19:02:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.69,340.55,11.737,153.3,151.42,7.2,201
2021-04-29 19:02:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.6,341.72,11.737,153.3,151.52,7.2,204
2021-04-29 19:02:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.48,342.38,11.737,153.3,151.6,8.1,204
2021-04-29 19:02:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.56,343.79,11.737,153.3,151.72,8.3,207
2021-04-29 19:02:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.84,341.2,11.688,153.6,151.81,8.4,200
2021-04-29 19:02:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.81,341.68,11.688,153.6,151.95,8.4,201
2021-04-29 19:02:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.81,341.74,11.688,153.6,152.1,8.4,201
2021-04-29 19:02:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.51,341.61,11.688,153.6,152.2,8.1,201
2021-04-29 19:02:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.72,341.55,11.671,153.9,152.35,8.3,200
2021-04-29 19:02:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.55,341.1,11.671,153.9,152.51,8.1,199
2021-04-29 19:02:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.39,341.9,11.671,153.9,152.61,8,201
2021-04-29 19:02:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.81,341.78,11.671,153.9,152.77,8.4,200
2021-04-29 19:02:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.61,343.04,11.671,153.9,152.94,8.3,203
2021-04-29 19:02:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.32,342.88,11.671,153.9,153.05,8,203
2021-04-29 19:02:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.5,342.23,11.608,153.8,153.2,8.2,201
2021-04-29 19:02:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.5,342.29,11.608,153.8,153.36,8.2,201
2021-04-29 19:02:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.36,341.4,11.608,153.8,153.46,8,199
2021-04-29 19:02:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.35,341.46,11.608,153.8,153.6,8,199
2021-04-29 19:02:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.25,341.45,11.608,153.8,153.73,7.9,199
2021-04-29 19:02:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.2,342.22,11.619,153.7,153.8,7.9,201
2021-04-29 19:02:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.07,342.59,11.619,153.7,153.91,7.8,202
2021-04-29 19:02:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.32,341.96,11.619,153.7,154,8,200
2021-04-29 19:02:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.35,341.57,11.619,153.7,154.04,8,199
2021-04-29 19:02:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.4,340.78,11.619,153.7,154.09,8,197
2021-04-29 19:02:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.38,341.19,11.619,153.7,154.11,8,198
2021-04-29 19:02:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.72,340.11,11.687,153.8,154.12,8.2,195
2021-04-29 19:02:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.59,340.47,11.687,153.8,154.12,8.1,196
2021-04-29 19:02:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.91,340.2,11.687,153.8,154.11,8.4,195
2021-04-29 19:02:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.05,339.39,11.687,153.8,154.08,8.5,193
2021-04-29 19:02:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.53,337.18,11.673,153.9,154.03,7.9,188
2021-04-29 19:02:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.46,339.13,11.673,153.9,154,8.9,192
2021-04-29 19:02:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.15,339.42,11.673,153.9,153.93,8.6,193
2021-04-29 19:02:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.83,339.69,11.673,153.9,153.85,8.3,194
2021-04-29 19:02:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20,338.04,11.673,153.9,153.79,8.4,190
2021-04-29 19:02:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.75,339.18,11.673,153.9,153.7,8.2,193
2021-04-29 19:02:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.54,339.48,11.673,153.9,153.63,8,194
2021-04-29 19:02:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.64,339.46,11.645,154.5,153.59,8.1,193
2021-04-29 19:02:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.6,340.26,11.645,154.5,153.55,8.1,195
2021-04-29 19:02:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.32,339.73,11.645,154.5,153.54,7.8,194
2021-04-29 19:02:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.26,340.92,11.645,154.5,153.54,7.8,197
2021-04-29 19:02:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.95,338.92,11.629,154.7,153.57,7.4,192
2021-04-29 19:02:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.91,339.72,11.629,154.7,153.62,7.4,194
2021-04-29 19:02:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.83,339.31,11.629,154.7,153.66,7.3,193
2021-04-29 19:02:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.3,339.87,11.629,154.7,153.74,6.8,195
2021-04-29 19:02:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.3,339.89,11.629,154.7,153.8,6.8,195
2021-04-29 19:02:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.33,341.1,11.629,154.7,153.92,6.9,198
2021-04-29 19:02:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.58,340.69,11.634,155,154.05,7.1,196
2021-04-29 19:02:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.62,339.98,11.634,155,154.15,7.1,194
2021-04-29 19:02:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.05,339.43,11.634,155,154.3,7.5,192
2021-04-29 19:02:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.21,340.35,11.634,155,154.45,7.7,194
2021-04-29 19:02:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.47,339.26,11.645,155,154.55,7.9,191
2021-04-29 19:02:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.61,337.72,11.645,155,154.68,8,187
2021-04-29 19:02:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.7,338.2,11.645,155,154.8,8.1,188
2021-04-29 19:02:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.33,337.08,11.645,155,154.87,8.7,185
2021-04-29 19:02:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.03,336.66,11.645,155,154.96,8.4,184
2021-04-29 19:02:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.94,335.02,11.645,155,155.04,8.3,180
2021-04-29 19:02:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.84,334.62,11.645,155,155.08,8.2,179
2021-04-29 19:02:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.59,333.38,11.702,154.9,155.12,7.9,176
2021-04-29 19:02:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20,335.83,11.702,154.9,155.15,8.3,182
2021-04-29 19:02:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.33,338.97,11.702,154.9,155.16,7.7,190
2021-04-29 19:02:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.31,339.37,11.702,154.9,155.17,7.7,191
2021-04-29 19:02:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.18,340.12,11.702,154.9,155.18,7.6,193
2021-04-29 19:02:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.49,340.31,11.712,155,155.19,7.9,193
2021-04-29 19:02:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.25,338.63,11.712,155,155.22,7.6,189
2021-04-29 19:02:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.15,338.61,11.712,155,155.25,7.5,189
2021-04-29 19:02:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.74,338.88,11.712,155,155.3,7.1,190
2021-04-29 19:02:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.04,339,11.712,155,155.35,7.4,190
2021-04-29 19:02:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.97,337.83,11.712,155,155.38,7.3,187
2021-04-29 19:02:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.21,335.15,11.712,155,155.42,6.5,180
2021-04-29 19:02:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.93,335.3,11.731,155.9,155.45,8.2,179
2021-04-29 19:02:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.52,337.32,11.731,155.9,155.46,7.8,184
2021-04-29 19:02:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.63,336.93,11.731,155.9,155.47,7.9,183
2021-04-29 19:02:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.32,337.69,11.731,155.9,155.45,7.6,185
2021-04-29 19:02:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.97,337.93,11.782,156.4,155.44,7.2,185
2021-04-29 19:03:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.28,336.04,11.782,156.4,155.4,6.5,180
2021-04-29 19:03:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.58,336.02,11.782,156.4,155.35,6.8,180
2021-04-29 19:03:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.68,337.11,11.782,156.4,155.31,6.9,183
2021-04-29 19:03:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.86,338.6,11.782,156.4,155.25,7.1,187
2021-04-29 19:03:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.04,339.38,11.782,156.4,155.19,7.3,189
2021-04-29 19:03:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.73,339.66,11.782,156.4,155.16,7,190
2021-04-29 19:03:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.47,340.77,11.739,157.1,155.11,6.8,192
2021-04-29 19:03:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.59,340.42,11.739,157.1,155.08,6.9,191
2021-04-29 19:03:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.88,340.5,11.739,157.1,155.06,7.2,191
2021-04-29 19:03:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.27,341.01,11.739,157.1,155.06,7.6,192
2021-04-29 19:03:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.13,341.38,11.718,157.1,155.07,7.5,193
2021-04-29 19:03:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.27,340.25,11.718,157.1,155.11,7.6,190
2021-04-29 19:03:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.63,341.58,11.718,157.1,155.16,8,193
2021-04-29 19:03:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.91,342.12,11.718,157.1,155.21,8.3,194
2021-04-29 19:03:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.04,341.34,11.718,157.1,155.27,8.4,192
2021-04-29 19:03:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.12,341.81,11.718,157.1,155.32,8.5,193
2021-04-29 19:03:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.14,341.41,11.718,157.1,155.35,8.5,192
2021-04-29 19:03:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.06,339.73,11.707,156.4,155.38,8.4,189
2021-04-29 19:03:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.86,339.69,11.707,156.4,155.39,8.2,189
2021-04-29 19:03:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.05,340.15,11.707,156.4,155.39,8.4,190
2021-04-29 19:03:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.25,340.21,11.707,156.4,155.4,8.6,190
2021-04-29 19:03:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.31,341.09,11.707,156.4,155.41,8.7,192
2021-04-29 19:03:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.44,341.86,11.679,156.1,155.42,8.9,194
2021-04-29 19:03:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.1,340.45,11.679,156.1,155.44,8.5,191
2021-04-29 19:03:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.18,340.91,11.679,156.1,155.46,8.6,192
2021-04-29 19:03:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.95,341.69,11.679,156.1,155.47,8.4,194
2021-04-29 19:03:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.87,341.24,11.679,156.1,155.49,8.3,193
2021-04-29 19:03:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.65,341.59,11.679,156.1,155.51,8.1,194
2021-04-29 19:03:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.21,342.21,11.679,156.1,155.51,7.7,196
2021-04-29 19:03:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.42,340.51,11.687,156.5,155.52,7.8,191
2021-04-29 19:03:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.43,340.11,11.687,156.5,155.52,7.8,190
2021-04-29 19:03:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.12,340.41,11.687,156.5,155.52,7.5,191
2021-04-29 19:03:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.19,341.23,11.687,156.5,155.51,7.6,193
2021-04-29 19:03:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.03,341,11.708,156.9,155.5,7.4,192
2021-04-29 19:03:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.04,340.6,11.708,156.9,155.47,7.4,191
2021-04-29 19:03:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.28,342.26,11.708,156.9,155.42,7.7,195
2021-04-29 19:03:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.16,340.21,11.708,156.9,155.38,7.5,190
2021-04-29 19:03:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.58,339.27,11.708,156.9,155.3,6.9,188
2021-04-29 19:03:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.2,338.59,11.708,156.9,155.22,7.5,186
2021-04-29 19:03:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.61,337,11.708,156.9,155.16,7.9,182
2021-04-29 19:03:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.64,337.74,11.743,157.5,155.09,7.9,183
2021-04-29 19:03:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.44,337.71,11.743,157.5,155.02,7.7,183
2021-04-29 19:03:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.44,337.69,11.743,157.5,154.99,7.7,183
2021-04-29 19:03:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.14,336.9,11.743,157.5,154.96,7.4,181
2021-04-29 19:03:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.68,341.46,11.75,157.6,154.94,7,193
2021-04-29 19:03:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.42,340.11,11.75,157.6,154.94,7.7,189
2021-04-29 19:03:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.34,336.55,11.75,157.6,154.93,7.6,180
2021-04-29 19:03:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.51,334.53,11.75,157.6,154.91,7.8,175
2021-04-29 19:03:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.5,334.3,11.75,157.6,154.9,8.8,175
2021-04-29 19:03:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.62,335.14,11.75,157.6,154.88,8.9,177
2021-04-29 19:03:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.83,335.54,11.75,157.6,154.87,9.1,178
2021-04-29 19:03:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.98,335.26,11.807,157.9,154.86,9.2,177
2021-04-29 19:03:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.27,334.76,11.807,157.9,154.85,9.5,176
2021-04-29 19:03:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.25,334.31,11.807,157.9,154.84,9.5,175
2021-04-29 19:03:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.06,334.35,11.807,157.9,154.83,9.3,175
2021-04-29 19:03:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.06,334.34,11.807,157.9,154.82,9.3,175
2021-04-29 19:03:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.9,335.2,11.826,157.8,154.81,9.1,177
2021-04-29 19:03:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.81,336.07,11.826,157.8,154.79,9,179
2021-04-29 19:03:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.91,335.62,11.826,157.8,154.78,9.1,178
2021-04-29 19:03:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.47,334.18,11.826,157.8,154.77,9.7,175
2021-04-29 19:03:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.21,332.44,11.826,157.8,154.76,9.5,171
2021-04-29 19:03:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.03,332.94,11.826,157.8,154.75,9.3,172
2021-04-29 19:03:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.78,334.32,11.826,157.8,154.75,9,175
2021-04-29 19:03:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.49,332.37,11.793,157.3,154.75,8.8,171
2021-04-29 19:03:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.45,334.1,11.793,157.3,154.75,8.7,175
2021-04-29 19:03:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.64,331.08,11.793,157.3,154.74,10,169
2021-04-29 19:03:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.7,332.45,11.793,157.3,154.73,10,172
2021-04-29 19:03:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.36,331.68,11.766,157.1,154.72,10.7,171
2021-04-29 19:03:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.62,330.95,11.766,157.1,154.71,10,169
2021-04-29 19:03:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.92,330.85,11.766,157.1,154.71,10.3,169
2021-04-29 19:03:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.2,332.91,11.766,157.1,154.71,9.5,173
2021-04-29 19:03:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.85,335.19,11.766,157.1,154.71,9.1,178
2021-04-29 19:03:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.62,333.92,11.766,157.1,154.72,8.9,175
2021-04-29 19:03:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.6,333.07,11.766,157.1,154.73,8.9,173
2021-04-29 19:03:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.2,333.23,11.767,157.2,154.73,8.5,173
2021-04-29 19:03:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.91,333.71,11.767,157.2,154.71,8.2,174
2021-04-29 19:03:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.38,332.73,11.767,157.2,154.68,8.7,172
2021-04-29 19:03:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.88,332.56,11.767,157.2,154.62,9.2,172
2021-04-29 19:03:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.09,333.01,11.768,157.4,154.52,9.4,173
2021-04-29 19:03:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.76,332.19,11.768,157.4,154.44,9.1,171
2021-04-29 19:03:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.57,332.63,11.768,157.4,154.31,8.9,172
2021-04-29 19:03:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.32,333.92,11.768,157.4,154.16,8.6,175
2021-04-29 19:03:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.24,334.74,11.768,157.4,154.06,8.5,177
2021-04-29 19:03:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.85,335.57,11.768,157.4,153.91,8.1,179
2021-04-29 19:03:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.87,337.14,11.768,157.4,153.77,8.1,183
2021-04-29 19:03:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.82,339.91,11.731,158,153.68,8.1,189
2021-04-29 19:03:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.22,339.5,11.731,158,153.57,8.5,188
2021-04-29 19:03:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.91,340.25,11.731,158,153.48,8.2,190
2021-04-29 19:03:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.87,341.58,11.731,158,153.42,7.2,194
2021-04-29 19:03:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.22,342.85,11.731,158,153.35,7.6,197
2021-04-29 19:03:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.14,341.43,11.684,158.3,153.32,7.5,193
2021-04-29 19:03:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.55,341.12,11.684,158.3,153.29,7.9,192
2021-04-29 19:03:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.97,340.22,11.684,158.3,153.29,7.3,190
2021-04-29 19:03:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.76,340.76,11.684,158.3,153.31,8.1,191
2021-04-29 19:03:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.68,339.54,11.684,158.3,153.36,8,188
2021-04-29 19:03:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.58,339.17,11.684,158.3,153.45,7.9,187
2021-04-29 19:03:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.69,339.2,11.704,157.6,153.53,8,188
2021-04-29 19:03:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.8,338.86,11.704,157.6,153.67,8.1,187
2021-04-29 19:03:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.1,338.53,11.704,157.6,153.82,8.4,186
2021-04-29 19:03:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.8,338.54,11.704,157.6,153.91,8.1,186
2021-04-29 19:03:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.4,338.57,11.704,157.6,154.05,7.7,186
2021-04-29 19:03:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.51,336.21,11.714,156.9,154.18,7.8,181
2021-04-29 19:03:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.91,335.89,11.714,156.9,154.25,7.2,180
2021-04-29 19:03:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.81,335.56,11.714,156.9,154.35,7.1,179
2021-04-29 19:03:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.7,335.23,11.714,156.9,154.44,7,178
2021-04-29 19:03:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.9,335.22,11.714,156.9,154.49,7.2,178
2021-04-29 19:03:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.21,336.06,11.714,156.9,154.55,6.5,180
2021-04-29 19:03:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.71,337.53,11.714,156.9,154.59,7,184
2021-04-29 19:03:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.32,338.31,11.748,155.9,154.61,6.6,188
2021-04-29 19:03:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.85,336.55,11.748,155.9,154.62,7.1,183
2021-04-29 19:03:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.64,337.27,11.748,155.9,154.61,6.9,185
2021-04-29 19:03:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.04,335.09,11.748,155.9,154.58,6.3,179
2021-04-29 19:03:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.34,333.45,11.774,156.2,154.53,6.6,174
2021-04-29 19:03:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.27,335.94,11.774,156.2,154.47,6.5,181
2021-04-29 19:03:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.67,334.92,11.774,156.2,154.37,5.9,178
2021-04-29 19:03:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.97,335.87,11.774,156.2,154.24,6.2,181
2021-04-29 19:03:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.87,336.52,11.774,156.2,154.14,6.1,183
2021-04-29 19:03:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.37,335.76,11.774,156.2,153.97,6.6,181
2021-04-29 19:03:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.86,334.54,11.774,156.2,153.78,7.1,178
2021-04-29 19:03:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.45,338.37,11.863,157.1,153.65,6.6,187
2021-04-29 19:03:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.46,336.15,11.863,157.1,153.45,6.6,181
2021-04-29 19:03:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.12,333.87,11.863,157.1,153.24,8.3,176
2021-04-29 19:03:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.23,334.2,11.863,157.1,153.1,8.4,177
2021-04-29 19:03:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.23,334.53,11.863,157.1,152.89,8.4,178
2021-04-29 19:03:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.84,334.94,11.862,157.4,152.69,9,179
2021-04-29 19:03:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.52,334.33,11.862,157.4,152.57,9.7,178
2021-04-29 19:03:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.44,335.16,11.862,157.4,152.4,9.6,180
2021-04-29 19:03:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.44,335.24,11.862,157.4,152.25,8.6,180
2021-04-29 19:03:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.25,339.23,11.862,157.4,152.17,7.4,190
2021-04-29 19:03:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.4,341.17,11.862,157.4,152.07,7.6,195
2021-04-29 19:03:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.33,337.26,11.826,157.4,152.03,7.5,185
2021-04-29 19:03:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.57,341.07,11.826,157.4,152,8.8,194
2021-04-29 19:03:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.38,340.6,11.826,157.4,152.01,8.6,193
2021-04-29 19:03:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.54,341.94,11.826,157.4,152.04,8.8,196
2021-04-29 19:03:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.32,342.33,11.826,157.4,152.11,8.6,197
2021-04-29 19:03:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.8,341.15,11.773,157,152.19,8.1,195
2021-04-29 19:03:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.35,339.22,11.773,157,152.26,8.6,190
2021-04-29 19:03:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.16,338.4,11.773,157,152.37,8.4,188
2021-04-29 19:03:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.06,338.85,11.773,157,152.48,8.3,189
2021-04-29 19:03:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.06,338.47,11.773,157,152.55,8.3,188
2021-04-29 19:03:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.77,337.27,11.773,157,152.67,8,185
2021-04-29 19:03:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.24,339.84,11.773,157,152.78,8.5,191
2021-04-29 19:03:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.61,339.49,11.67,155.8,152.87,8,192
2021-04-29 19:03:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.36,337.07,11.67,155.8,153,7.7,186
2021-04-29 19:03:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.45,333.93,11.67,155.8,153.13,7.8,178
2021-04-29 19:03:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.56,333.96,11.67,155.8,153.23,7.9,178
2021-04-29 19:03:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.63,334.17,11.632,155.4,153.37,8,179
2021-04-29 19:03:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.33,335.05,11.632,155.4,153.52,7.7,181
2021-04-29 19:03:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.91,333.18,11.632,155.4,153.63,7.3,176
2021-04-29 19:03:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.32,333.56,11.632,155.4,153.79,7.7,177
2021-04-29 19:03:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.97,331.7,11.632,155.4,153.89,7.4,172
2021-04-29 19:03:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.76,331.44,11.632,155.4,154.03,7.2,171
2021-04-29 19:03:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.59,332.3,11.632,155.4,154.15,7,173
2021-04-29 19:03:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.69,333.24,11.618,155.7,154.21,7.1,175
2021-04-29 19:03:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.61,334.04,11.618,155.7,154.28,7,177
2021-04-29 19:03:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.48,332.96,11.618,155.7,154.33,6.9,174
2021-04-29 19:03:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.57,332.56,11.618,155.7,154.35,7,173
2021-04-29 19:03:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.47,332.59,11.618,155.7,154.36,6.9,173
2021-04-29 19:03:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.37,332.38,11.632,155.9,154.36,6.8,172
2021-04-29 19:03:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.38,332.75,11.632,155.9,154.35,6.8,173
2021-04-29 19:03:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.19,332.8,11.632,155.9,154.34,6.6,173
2021-04-29 19:03:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.95,331.8,11.632,155.9,154.32,6.4,170
2021-04-29 19:03:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.96,329.96,11.632,155.9,154.3,6.5,165
2021-04-29 19:03:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.17,330.2,11.632,155.9,154.27,6.7,166
2021-04-29 19:03:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.28,331.06,11.705,156.1,154.23,6.7,168
2021-04-29 19:03:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.17,329.24,11.705,156.1,154.2,6.7,163
2021-04-29 19:03:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.98,329.36,11.705,156.1,154.15,6.5,163
2021-04-29 19:03:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.77,330.91,11.705,156.1,154.09,6.2,167
2021-04-29 19:03:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.6,331.69,11.705,156.1,154.06,6,169
2021-04-29 19:03:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.65,332.75,11.713,156.2,154,6,172
2021-04-29 19:03:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.07,333.29,11.713,156.2,153.96,6.4,174
2021-04-29 19:03:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.3,334.65,11.713,156.2,153.9,6.6,178
2021-04-29 19:03:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.9,334.69,11.713,156.2,153.85,6.2,178
2021-04-29 19:03:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.01,335.14,11.713,156.2,153.81,5.3,179
2021-04-29 19:03:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.61,336.38,11.713,156.2,153.75,5.9,183
2021-04-29 19:03:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.21,337.31,11.713,156.2,153.68,5.5,186
2021-04-29 19:03:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.77,335.8,11.774,156.4,153.63,6,181
2021-04-29 19:03:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.26,337.88,11.774,156.4,153.55,6.5,187
2021-04-29 19:03:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.26,338.2,11.774,156.4,153.47,6.5,188
2021-04-29 19:03:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.55,338.6,11.774,156.4,153.42,6.8,189
2021-04-29 19:03:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.63,339.58,11.786,156.2,153.35,6.9,192
2021-04-29 19:03:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.13,339.71,11.786,156.2,153.31,7.4,192
2021-04-29 19:03:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.77,338.1,11.786,156.2,153.29,7,188
2021-04-29 19:03:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.08,335.18,11.786,156.2,153.27,6.3,180
2021-04-29 19:03:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.58,335.13,11.786,156.2,153.27,6.8,180
2021-04-29 19:03:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.36,334.07,11.786,156.2,153.27,6.6,177
2021-04-29 19:03:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.93,332.54,11.786,156.2,153.28,8.2,174
2021-04-29 19:03:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.1,331.97,11.747,155.3,153.3,8.4,174
2021-04-29 19:03:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.4,331.9,11.747,155.3,153.3,8.7,174
2021-04-29 19:03:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.41,332.33,11.747,155.3,153.32,8.7,175
2021-04-29 19:03:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.53,333.6,11.747,155.3,153.34,8.8,178
2021-04-29 19:03:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.64,333.61,11.747,155.3,153.37,8.9,178
2021-04-29 19:03:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.57,332.41,11.707,155.1,153.41,7.9,175
2021-04-29 19:03:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.4,330.45,11.707,155.1,153.43,6.8,169
2021-04-29 19:03:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.4,328.59,11.707,155.1,153.49,6.9,164
2021-04-29 19:03:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.99,328.5,11.707,155.1,153.55,6.5,163
2021-04-29 19:03:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.36,327.89,11.707,155.1,153.6,6.9,162
2021-04-29 19:03:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.4,327.11,11.707,155.1,153.68,7,160
2021-04-29 19:03:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.54,328.46,11.578,155.7,153.78,7.2,163
2021-04-29 19:03:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.39,329.37,11.578,155.7,153.86,7,165
2021-04-29 19:03:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.71,328.36,11.578,155.7,153.99,6.4,161
2021-04-29 19:03:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.08,327.75,11.578,155.7,154.13,6.8,160
2021-04-29 19:03:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.01,328.22,11.578,155.7,154.23,6.7,161
2021-04-29 19:03:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.99,330.39,11.544,156.1,154.38,6.6,166
2021-04-29 19:03:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.09,330.39,11.544,156.1,154.53,6.7,166
2021-04-29 19:03:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.21,330.75,11.544,156.1,154.63,6.8,167
2021-04-29 19:03:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.78,330.12,11.544,156.1,154.77,7.4,166
2021-04-29 19:03:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.95,328.34,11.544,156.1,154.9,6.7,160
2021-04-29 19:03:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.37,330.02,11.544,156.1,154.97,7,165
2021-04-29 19:03:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.73,331.06,11.544,156.1,155.07,7.3,168
2021-04-29 19:03:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.52,332.78,11.595,156.8,155.12,7,171
2021-04-29 19:03:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.25,333.65,11.595,156.8,155.19,6.7,173
2021-04-29 19:03:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.06,331.53,11.595,156.8,155.25,6.6,167
2021-04-29 19:03:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.04,333.38,11.595,156.8,155.28,6.5,172
2021-04-29 19:03:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.51,336.43,11.61,157,155.32,5.9,180
2021-04-29 19:03:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17,335.84,11.61,157,155.35,5.4,178
2021-04-29 19:03:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.6,335.76,11.61,157,155.37,6,178
2021-04-29 19:03:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.49,335.11,11.61,157,155.4,5.9,176
2021-04-29 19:03:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.7,335.42,11.61,157,155.41,6.1,177
2021-04-29 19:03:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.6,335.44,11.61,157,155.41,6,177
2021-04-29 19:03:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.91,336.79,11.61,157,155.4,6.3,181
2021-04-29 19:03:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.72,337,11.621,156.8,155.37,6.1,182
2021-04-29 19:03:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.32,335.99,11.621,156.8,155.34,5.7,179
2021-04-29 19:03:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.79,334.53,11.621,156.8,155.27,6.2,175
2021-04-29 19:03:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.91,335.53,11.621,156.8,155.19,6.3,178
2021-04-29 19:03:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.71,334.09,11.637,156.5,155.13,7.1,175
2021-04-29 19:03:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.82,334.41,11.637,156.5,155.03,7.2,176
2021-04-29 19:04:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.9,333.58,11.637,156.5,154.92,7.3,174
2021-04-29 19:04:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.48,332.91,11.637,156.5,154.85,6.9,172
2021-04-29 19:04:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.41,334.01,11.637,156.5,154.75,6.8,175
2021-04-29 19:04:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.61,334.32,11.637,156.5,154.7,7,176
2021-04-29 19:04:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.82,334.64,11.637,156.5,154.64,7.2,177
2021-04-29 19:04:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.79,332.71,11.755,156.4,154.59,7.1,172
2021-04-29 19:04:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.74,334.6,11.755,156.4,154.57,7,177
2021-04-29 19:04:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.65,335.72,11.755,156.4,154.56,6.9,180
2021-04-29 19:04:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.65,335.72,11.755,156.4,154.55,6.9,180
2021-04-29 19:04:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.95,335.7,11.755,156.4,154.55,7.2,180
2021-04-29 19:04:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.58,336.92,11.779,156.5,154.55,7.8,183
2021-04-29 19:04:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.28,336.91,11.779,156.5,154.55,7.5,183
2021-04-29 19:04:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.08,335.75,11.779,156.5,154.55,7.3,180
2021-04-29 19:04:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.38,336.12,11.779,156.5,154.53,7.6,181
2021-04-29 19:04:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.17,335.34,11.779,156.5,154.5,7.4,179
2021-04-29 19:04:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.17,335.33,11.779,156.5,154.48,7.4,179
2021-04-29 19:04:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.78,335.73,11.779,156.5,154.43,7,180
2021-04-29 19:04:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.75,335.39,11.759,156.6,154.36,7,179
2021-04-29 19:04:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.31,333.63,11.759,156.6,154.32,6.6,174
2021-04-29 19:04:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18,333.34,11.759,156.6,154.25,6.3,173
2021-04-29 19:04:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.86,332.32,11.759,156.6,154.18,6.2,170
2021-04-29 19:04:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.47,331.64,11.715,156.9,154.14,5.9,167
2021-04-29 19:04:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.13,332.69,11.715,156.9,154.1,6.5,171
2021-04-29 19:04:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.99,332.03,11.715,156.9,154.08,6.4,169
2021-04-29 19:04:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.58,334.28,11.715,156.9,154.07,5.9,175
2021-04-29 19:04:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.88,331.73,11.715,156.9,154.08,6.3,168
2021-04-29 19:04:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.99,330.21,11.715,156.9,154.09,6.5,164
2021-04-29 19:04:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.94,329.51,11.715,156.9,154.11,6.5,162
2021-04-29 19:04:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.09,329.47,11.619,157.8,154.15,6.8,161
2021-04-29 19:04:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.95,331.68,11.619,157.8,154.18,7.5,168
2021-04-29 19:04:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.09,332.45,11.619,157.8,154.25,7.6,170
2021-04-29 19:04:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.25,327.37,11.619,157.8,154.33,8.1,158
2021-04-29 19:04:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.29,327.87,11.62,157.9,154.39,8.1,159
2021-04-29 19:04:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.06,328.93,11.62,157.9,154.49,7.8,161
2021-04-29 19:04:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.13,328.5,11.62,157.9,154.61,7.9,160
2021-04-29 19:04:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.09,330.66,11.62,157.9,154.69,7.7,165
2021-04-29 19:04:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.84,330.04,11.62,157.9,154.82,7.5,163
2021-04-29 19:04:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.7,330.99,11.62,157.9,154.96,7.3,165
2021-04-29 19:04:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.51,331.15,11.62,157.9,155.05,7.1,165
2021-04-29 19:04:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.76,330.31,11.583,157.4,155.18,7.4,164
2021-04-29 19:04:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.83,329.91,11.583,157.4,155.29,7.5,163
2021-04-29 19:04:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.17,328.89,11.583,157.4,155.35,7.9,161
2021-04-29 19:04:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.58,329.31,11.583,157.4,155.42,7.3,161
2021-04-29 19:04:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.64,330.09,11.583,157.4,155.45,7.3,163
2021-04-29 19:04:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.12,329.61,11.57,157.1,155.46,7.8,163
2021-04-29 19:04:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.25,329.95,11.57,157.1,155.45,7.9,164
2021-04-29 19:04:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.93,329.71,11.57,157.1,155.42,7.6,163
2021-04-29 19:04:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.66,330.25,11.57,157.1,155.35,7.3,164
2021-04-29 19:04:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.55,331.81,11.57,157.1,155.25,8.1,169
2021-04-29 19:04:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.23,331.5,11.57,157.1,155.17,7.8,168
2021-04-29 19:04:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.45,331.76,11.57,157.1,155.03,8,169
2021-04-29 19:04:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.43,330.61,11.686,156.5,154.88,7.9,167
2021-04-29 19:04:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.29,331.85,11.686,156.5,154.78,7.7,170
2021-04-29 19:04:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.62,332.49,11.686,156.5,154.63,8,172
2021-04-29 19:04:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.98,331.48,11.686,156.5,154.48,8.4,170
2021-04-29 19:04:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.56,328.31,11.751,156.5,154.38,8.1,162
2021-04-29 19:04:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.82,329.52,11.751,156.5,154.24,7.3,164
2021-04-29 19:04:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.79,330.66,11.751,156.5,154.1,7.2,167
2021-04-29 19:04:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.54,331.48,11.751,156.5,154.01,7.9,170
2021-04-29 19:04:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.4,330.68,11.751,156.5,153.9,7.8,168
2021-04-29 19:04:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19,330.83,11.751,156.5,153.81,7.4,168
2021-04-29 19:04:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.7,330.96,11.751,156.5,153.76,7.1,168
2021-04-29 19:04:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.39,333.16,11.78,157.4,153.69,6.7,172
2021-04-29 19:04:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.96,332.62,11.78,157.4,153.66,6.3,170
2021-04-29 19:04:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.53,332.15,11.78,157.4,153.61,5.9,168
2021-04-29 19:04:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.59,329.99,11.78,157.4,153.58,6.1,162
2021-04-29 19:04:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.93,329.84,11.796,157.8,153.56,5.5,159
2021-04-29 19:04:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.97,329.1,11.796,157.8,153.53,5.6,157
2021-04-29 19:04:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.96,328.04,11.796,157.8,153.51,5.7,154
2021-04-29 19:04:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.66,327.58,11.796,157.8,153.49,6.4,155
2021-04-29 19:04:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.11,327.47,11.796,157.8,153.46,5.9,153
2021-04-29 19:04:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.28,329.08,11.796,157.8,153.43,5.9,158
2021-04-29 19:04:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.03,328.64,11.796,157.8,153.42,5.7,156
2021-04-29 19:04:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.16,327.8,11.757,157.4,153.4,5.9,155
2021-04-29 19:04:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.73,326.89,11.757,157.4,153.38,5.6,151
2021-04-29 19:04:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.43,326.26,11.757,157.4,153.37,5.4,148
2021-04-29 19:04:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.1,326.37,11.757,157.4,153.36,6,151
2021-04-29 19:04:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.15,325.92,11.757,157.4,153.35,6.1,150
2021-04-29 19:04:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.57,325.64,11.691,157,153.35,5.6,148
2021-04-29 19:04:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.66,327.31,11.691,157,153.35,5.5,153
2021-04-29 19:04:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.02,326.52,11.691,157,153.35,5,148
2021-04-29 19:04:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.62,326.88,11.691,157,153.35,4.6,147
2021-04-29 19:04:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.17,325.19,11.691,157,153.35,5.3,145
2021-04-29 19:04:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.03,322.8,11.691,157,153.36,5.5,138
2021-04-29 19:04:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.12,323.39,11.691,157,153.37,5.5,140
2021-04-29 19:04:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.16,324.2,11.588,157,153.38,5.5,143
2021-04-29 19:04:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.42,322.92,11.588,157,153.39,5.9,141
2021-04-29 19:04:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.81,324.89,11.588,157,153.42,5.1,143
2021-04-29 19:04:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16,328.05,11.588,157,153.45,4.9,153
2021-04-29 19:04:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.09,328.14,11.589,157.3,153.48,5,153
2021-04-29 19:04:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.9,328.41,11.589,157.3,153.51,4.8,153
2021-04-29 19:04:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.25,328.62,11.589,157.3,153.55,5.1,155
2021-04-29 19:04:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.86,327.17,11.589,157.3,153.58,4.9,149
2021-04-29 19:04:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.74,327.05,11.589,157.3,153.62,4.8,148
2021-04-29 19:04:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.63,327.92,11.589,157.3,153.66,4.6,150
2021-04-29 19:04:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.69,327.5,11.589,157.3,153.68,4.7,149
2021-04-29 19:04:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.7,328.09,11.581,156.8,153.69,4.6,152
2021-04-29 19:04:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.52,328.37,11.581,156.8,153.68,4.4,152
2021-04-29 19:04:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.71,326.42,11.581,156.8,153.66,4.8,147
2021-04-29 19:04:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.2,325.93,11.581,156.8,153.61,5.3,148
2021-04-29 19:04:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.09,325.78,11.556,156.3,153.54,6.1,152
2021-04-29 19:04:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.06,327.64,11.556,156.3,153.49,5.9,157
2021-04-29 19:04:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.8,328.23,11.556,156.3,153.39,5.6,158
2021-04-29 19:04:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.99,326.93,11.556,156.3,153.33,5.9,155
2021-04-29 19:04:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.11,326.62,11.556,156.3,153.23,5.1,151
2021-04-29 19:04:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.11,327.6,11.556,156.3,153.14,5,154
2021-04-29 19:04:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.72,328.55,11.556,156.3,153.08,5.5,159
2021-04-29 19:04:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.16,327.23,11.596,155.8,153.01,5,154
2021-04-29 19:04:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.82,327.03,11.596,155.8,152.94,4.7,152
2021-04-29 19:04:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.78,326.75,11.596,155.8,152.9,4.7,151
2021-04-29 19:04:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.25,327.06,11.596,155.8,152.86,5.1,154
2021-04-29 19:04:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.28,327.35,11.596,155.8,152.83,5.1,155
2021-04-29 19:04:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.52,327.71,11.63,156.2,152.82,5.3,156
2021-04-29 19:04:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.36,327.23,11.63,156.2,152.81,5.2,154
2021-04-29 19:04:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.39,327.52,11.63,156.2,152.81,5.2,155
2021-04-29 19:04:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.58,327.29,11.63,156.2,152.81,5.4,155
2021-04-29 19:04:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.61,327.61,11.63,156.2,152.83,5.4,156
2021-04-29 19:04:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.49,327.42,11.63,156.2,152.85,5.3,155
2021-04-29 19:04:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.71,327.5,11.63,156.2,152.86,5.5,156
2021-04-29 19:04:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.73,326.1,11.738,156.5,152.88,5.6,151
2021-04-29 19:04:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.95,326.17,11.738,156.5,152.89,5.8,152
2021-04-29 19:04:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.8,326.73,11.738,156.5,152.89,5.6,153
2021-04-29 19:04:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.69,325.79,11.738,156.5,152.87,5.6,150
2021-04-29 19:04:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.69,326.69,11.718,156.3,152.86,5.5,153
2021-04-29 19:04:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.38,326.76,11.718,156.3,152.82,5.2,152
2021-04-29 19:04:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.1,327.14,11.718,156.3,152.77,4.9,152
2021-04-29 19:04:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.26,327.57,11.718,156.3,152.75,5,154
2021-04-29 19:04:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.44,328.32,11.718,156.3,152.73,5.1,157
2021-04-29 19:04:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.29,329.67,11.659,156.3,152.74,4.9,161
2021-04-29 19:04:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.63,331.59,11.659,156.3,152.76,5.1,168
2021-04-29 19:04:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.87,332.41,11.659,156.3,152.82,5.3,171
2021-04-29 19:04:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.76,332.18,11.659,156.3,152.9,5.2,170
2021-04-29 19:04:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.61,330.12,11.636,156.4,152.96,5.2,163
2021-04-29 19:04:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.87,328.23,11.636,156.4,153.05,5.6,158
2021-04-29 19:04:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.9,328.57,11.636,156.4,153.14,5.6,159
2021-04-29 19:04:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.68,328.47,11.636,156.4,153.19,5.4,158
2021-04-29 19:04:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.59,328.6,11.636,156.4,153.27,5.3,158
2021-04-29 19:04:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.59,328.62,11.636,156.4,153.33,5.3,158
2021-04-29 19:04:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.72,327.81,11.636,156.4,153.38,5.5,156
2021-04-29 19:04:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.9,326.82,11.628,155.7,153.46,5.7,155
2021-04-29 19:04:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.15,327.29,11.628,155.7,153.55,5.9,157
2021-04-29 19:04:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.53,328.06,11.628,155.7,153.61,6.2,160
2021-04-29 19:04:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.87,328.56,11.628,155.7,153.7,6.5,162
2021-04-29 19:04:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.87,328.25,11.606,155.2,153.76,6.5,162
2021-04-29 19:04:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.94,329.34,11.606,155.2,153.83,6.5,165
2021-04-29 19:04:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.41,328.7,11.606,155.2,153.87,7,164
2021-04-29 19:04:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.8,328.71,11.606,155.2,153.88,6.4,163
2021-04-29 19:04:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.28,326.83,11.606,155.2,153.86,7,159
2021-04-29 19:04:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.26,324.4,11.606,155.2,153.81,7.2,153
2021-04-29 19:04:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.84,324.27,11.512,154.7,153.77,7.8,155
2021-04-29 19:04:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.05,323.18,11.512,154.7,153.7,8.1,153
2021-04-29 19:04:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.78,321.62,11.512,154.7,153.62,8,149
2021-04-29 19:04:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.78,321.61,11.512,154.7,153.58,8,149
2021-04-29 19:04:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.82,321.08,11.512,154.7,153.52,8.1,148
2021-04-29 19:04:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.49,320.69,11.491,155.1,153.48,7.9,146
2021-04-29 19:04:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.26,320.52,11.491,155.1,153.45,7.7,145
2021-04-29 19:04:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.89,320.99,11.491,155.1,153.43,7.3,145
2021-04-29 19:04:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.47,321.97,11.491,155.1,153.41,6.8,146
2021-04-29 19:04:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.15,323.25,11.491,155.1,153.39,7.3,151
2021-04-29 19:04:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.27,324.39,11.491,155.1,153.39,7.3,154
2021-04-29 19:04:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.45,325.78,11.543,156.2,153.39,7.4,156
2021-04-29 19:04:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.2,326.42,11.543,156.2,153.4,7.1,157
2021-04-29 19:04:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.65,326.87,11.543,156.2,153.42,7.5,159
2021-04-29 19:04:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.49,326.18,11.543,156.2,153.44,7.4,157
2021-04-29 19:04:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.82,326.35,11.543,156.2,153.49,7.7,158
2021-04-29 19:04:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.59,326.64,11.606,156.2,153.54,7.4,158
2021-04-29 19:04:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.62,325.8,11.606,156.2,153.58,7.5,156
2021-04-29 19:04:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.27,326.55,11.606,156.2,153.66,7.1,157
2021-04-29 19:04:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.05,326.39,11.606,156.2,153.74,6.9,156
2021-04-29 19:04:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.77,324.69,11.606,156.2,153.79,6.8,151
2021-04-29 19:04:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.78,323.04,11.606,156.2,153.87,7,147
2021-04-29 19:04:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.63,323.4,11.57,155.8,153.96,6.8,148
2021-04-29 19:04:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.89,324.75,11.57,155.8,154.01,6.9,152
2021-04-29 19:04:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.61,325.73,11.57,155.8,154.09,7.5,156
2021-04-29 19:04:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.81,325.6,11.57,155.8,154.16,7.7,156
2021-04-29 19:04:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.94,325.93,11.57,155.8,154.2,7.8,157
2021-04-29 19:04:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.16,325.3,11.624,155.6,154.25,8,156
2021-04-29 19:04:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.61,324.95,11.624,155.6,154.3,7.5,154
2021-04-29 19:04:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.23,325.32,11.624,155.6,154.32,7.1,154
2021-04-29 19:04:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.64,324.74,11.624,155.6,154.35,6.6,151
2021-04-29 19:04:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.63,326.7,11.624,155.6,154.38,6.4,156
2021-04-29 19:04:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.59,327.49,11.624,155.6,154.4,6.3,158
2021-04-29 19:04:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.21,324.14,11.624,155.6,154.44,7.2,151
2021-04-29 19:04:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.88,324.43,11.64,156.1,154.47,6.9,150
2021-04-29 19:04:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.52,325.44,11.64,156.1,154.53,7.4,154
2021-04-29 19:04:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.97,328.42,11.64,156.1,154.6,7.6,162
2021-04-29 19:04:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.13,329.17,11.64,156.1,154.65,7.7,164
2021-04-29 19:04:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.47,329.9,11.641,156.2,154.72,8,166
2021-04-29 19:04:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.17,330.08,11.641,156.2,154.8,7.7,166
2021-04-29 19:04:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.66,329.96,11.641,156.2,154.85,7.2,165
2021-04-29 19:04:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.27,330.21,11.641,156.2,154.93,6.8,165
2021-04-29 19:04:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.4,329.01,11.641,156.2,155,7,162
2021-04-29 19:04:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.35,329.83,11.641,156.2,155.04,6.9,164
2021-04-29 19:04:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.67,330.06,11.641,156.2,155.1,7.2,165
2021-04-29 19:04:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.7,328.75,11.643,156,155.14,7.3,162
2021-04-29 19:04:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.36,329.61,11.643,156,155.16,7.9,165
2021-04-29 19:04:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.26,328,11.643,156,155.16,7.9,161
2021-04-29 19:04:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.89,324.88,11.643,156,155.15,7.8,153
2021-04-29 19:04:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.38,326.82,11.654,155.7,155.13,7.1,157
2021-04-29 19:04:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.34,327.62,11.654,155.7,155.09,7,159
2021-04-29 19:04:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.37,329.52,11.654,155.7,155.04,6.9,164
2021-04-29 19:04:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.42,328.71,11.654,155.7,155.01,7,162
2021-04-29 19:04:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.34,326.38,11.654,155.7,154.96,7.1,156
2021-04-29 19:04:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.08,325.8,11.654,155.7,154.93,6.9,154
2021-04-29 19:04:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.46,324.88,11.654,155.7,154.89,6.4,150
2021-04-29 19:04:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.2,324.12,11.696,155.7,154.86,6.2,147
2021-04-29 19:04:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.42,324.2,11.696,155.7,154.83,6.4,148
2021-04-29 19:04:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.24,322.01,11.696,155.7,154.8,6.5,142
2021-04-29 19:04:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.37,319.16,11.696,155.7,154.76,7,136
2021-04-29 19:04:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.72,318.53,11.696,155.7,154.73,7.4,136
2021-04-29 19:04:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.52,320.4,11.697,156,154.69,7,139
2021-04-29 19:04:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.17,318.26,11.697,156,154.66,7,133
2021-04-29 19:04:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.17,319.63,11.697,156,154.63,6.8,136
2021-04-29 19:04:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.08,319.78,11.697,156,154.6,6.7,136
2021-04-29 19:04:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.7,319.61,11.697,156,154.56,6.4,134
2021-04-29 19:04:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.73,319.09,11.697,156,154.53,6.5,133
2021-04-29 19:04:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.16,318.2,11.697,156,154.49,7,133
2021-04-29 19:04:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.49,320.55,11.711,156.9,154.43,6.2,134
2021-04-29 19:04:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.76,321.8,11.711,156.9,154.39,5.4,133
2021-04-29 19:04:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.76,322.12,11.711,156.9,154.31,6.2,139
2021-04-29 19:04:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.64,323.54,11.711,156.9,154.23,5.9,142
2021-04-29 19:04:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.89,324.71,11.721,157.1,154.18,5.1,141
2021-04-29 19:04:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.31,326.09,11.721,157.1,154.11,5.3,147
2021-04-29 19:04:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.9,325.54,11.721,157.1,154.08,5.9,148
2021-04-29 19:04:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.05,326.82,11.721,157.1,154.05,5.9,152
2021-04-29 19:04:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.36,327.39,11.721,157.1,154.05,5.2,151
2021-04-29 19:05:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.22,327.36,11.721,157.1,154.07,6,154
2021-04-29 19:05:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.54,327.4,11.721,157.1,154.12,6.3,155
2021-04-29 19:05:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.72,328.25,11.664,157.1,154.2,5.5,155
2021-04-29 19:05:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.63,328.38,11.664,157.1,154.26,5.4,155
2021-04-29 19:05:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.6,328.11,11.664,157.1,154.37,5.4,154
2021-04-29 19:05:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.57,328.86,11.664,157.1,154.49,5.3,156
2021-04-29 19:05:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.87,329.79,11.657,156.9,154.57,5.5,160
2021-04-29 19:05:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.68,327.64,11.657,156.9,154.69,5.5,153
2021-04-29 19:05:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.72,326.18,11.657,156.9,154.81,5.7,149
2021-04-29 19:05:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.93,324.37,11.657,156.9,154.88,6.1,145
2021-04-29 19:05:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.34,326.94,11.657,156.9,154.97,6.2,153
2021-04-29 19:05:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.18,326.4,11.657,156.9,155.03,6.1,151
2021-04-29 19:05:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.2,325.62,11.657,156.9,155.05,6.2,149
2021-04-29 19:05:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.21,324.11,11.676,156.3,155.07,6.3,146
2021-04-29 19:05:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.07,324.7,11.676,156.3,155.07,6.1,147
2021-04-29 19:05:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.03,323.58,11.676,156.3,155.07,6.2,144
2021-04-29 19:05:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.89,322.58,11.676,156.3,155.06,6.2,141
2021-04-29 19:05:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.48,322.05,11.676,156.3,155.05,6.8,142
2021-04-29 19:05:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.05,321.31,11.66,156.1,155.05,6.5,139
2021-04-29 19:05:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.63,319.47,11.66,156.1,155.05,6.4,133
2021-04-29 19:05:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.81,319.12,11.66,156.1,155.06,6.6,133
2021-04-29 19:05:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.09,321.08,11.66,156.1,155.07,5.7,134
2021-04-29 19:05:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.96,326.21,11.66,156.1,155.08,4.9,147
2021-04-29 19:05:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.18,325.56,11.66,156.1,155.08,6.1,150
2021-04-29 19:05:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.2,323.97,11.66,156.1,155.09,6.3,146
2021-04-29 19:05:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.33,321.8,11.659,157,155.09,6.8,140
2021-04-29 19:05:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.02,325.16,11.659,157,155.08,6.1,147
2021-04-29 19:05:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.9,326.83,11.659,157,155.05,5.8,151
2021-04-29 19:05:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.4,326.58,11.659,157,155.02,6.3,152
2021-04-29 19:05:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.41,326.3,11.707,157.6,154.98,7.3,153
2021-04-29 19:05:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.65,327.7,11.707,157.6,154.91,7.4,157
2021-04-29 19:05:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.36,329.11,11.707,157.6,154.81,7,160
2021-04-29 19:05:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.14,328.87,11.707,157.6,154.72,6.8,159
2021-04-29 19:05:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.03,327.73,11.707,157.6,154.57,6.8,156
2021-04-29 19:05:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.35,327.76,11.707,157.6,154.4,7.1,157
2021-04-29 19:05:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.67,327.83,11.707,157.6,154.27,7.4,158
2021-04-29 19:05:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.89,327.99,11.711,157.6,154.08,7.6,159
2021-04-29 19:05:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.79,328.02,11.711,157.6,153.95,7.5,159
2021-04-29 19:05:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.88,327.87,11.711,157.6,153.77,7.6,159
2021-04-29 19:05:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.59,328.06,11.711,157.6,153.65,7.3,159
2021-04-29 19:05:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.19,326.33,11.641,157.1,153.5,7.1,155
2021-04-29 19:05:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.13,326.76,11.641,157.1,153.38,7,156
2021-04-29 19:05:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.56,327.96,11.641,157.1,153.29,7.3,160
2021-04-29 19:05:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.33,327.73,11.641,157.1,153.24,7.1,159
2021-04-29 19:05:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19,328.4,11.641,157.1,153.19,7.7,162
2021-04-29 19:05:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.61,327.45,11.641,157.1,153.17,7.4,159
2021-04-29 19:05:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.55,329.13,11.641,157.1,153.17,7.2,163
2021-04-29 19:05:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.51,329.3,11.571,156.8,153.18,7.2,164
2021-04-29 19:05:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.68,330.4,11.571,156.8,153.22,7.3,167
2021-04-29 19:05:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.65,331.61,11.571,156.8,153.25,7.2,170
2021-04-29 19:05:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.27,330.28,11.571,156.8,153.3,6.9,166
2021-04-29 19:05:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.54,329.75,11.571,156.8,153.38,7.2,165
2021-04-29 19:05:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.01,330.21,11.592,156.6,153.43,7.6,167
2021-04-29 19:05:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.79,329.96,11.592,156.6,153.53,7.4,166
2021-04-29 19:05:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.59,328.52,11.592,156.6,153.63,7.3,162
2021-04-29 19:05:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.18,328.46,11.592,156.6,153.71,6.9,161
2021-04-29 19:05:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.83,328.02,11.592,156.6,153.82,6.6,159
2021-04-29 19:05:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.64,327.07,11.592,156.6,153.9,6.5,156
2021-04-29 19:05:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.58,326.41,11.592,156.6,154.01,6.5,154
2021-04-29 19:05:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.2,324.99,11.565,155.5,154.11,6.2,151
2021-04-29 19:05:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.72,324.51,11.565,155.5,154.18,5.8,148
2021-04-29 19:05:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.19,324.61,11.565,155.5,154.26,5.3,146
2021-04-29 19:05:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.16,323.58,11.565,155.5,154.33,5.4,143
2021-04-29 19:05:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.09,323.12,11.525,155.3,154.37,5.4,142
2021-04-29 19:05:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.04,323.6,11.525,155.3,154.43,5.3,143
2021-04-29 19:05:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16,323.32,11.525,155.3,154.49,5.3,142
2021-04-29 19:05:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.44,324.09,11.525,155.3,154.52,5.6,146
2021-04-29 19:05:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.57,324.29,11.525,155.3,154.58,5.7,147
2021-04-29 19:05:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.83,324.69,11.525,155.3,154.62,5.9,149
2021-04-29 19:05:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.85,323.92,11.525,155.3,154.65,6,147
2021-04-29 19:05:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.94,326.15,11.595,156.4,154.68,5.9,151
2021-04-29 19:05:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.74,327.93,11.595,156.4,154.69,6.5,158
2021-04-29 19:05:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.99,328.48,11.595,156.4,154.69,6.7,160
2021-04-29 19:05:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.58,327.31,11.595,156.4,154.67,6.4,156
2021-04-29 19:05:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.1,327.5,11.67,156.9,154.64,5.9,154
2021-04-29 19:05:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.8,326.75,11.67,156.9,154.61,5.7,151
2021-04-29 19:05:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.22,327.69,11.67,156.9,154.55,6,155
2021-04-29 19:05:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.44,327.81,11.67,156.9,154.5,6.2,156
2021-04-29 19:05:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.55,325.75,11.67,156.9,154.43,6.5,151
2021-04-29 19:05:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.54,325.72,11.67,156.9,154.34,6.5,151
2021-04-29 19:05:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.51,323.71,11.67,156.9,154.28,6.7,146
2021-04-29 19:05:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.91,322.02,11.695,157.2,154.21,7.3,143
2021-04-29 19:05:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.92,322.87,11.695,157.2,154.16,7.2,145
2021-04-29 19:05:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.56,321.18,11.695,157.2,154.13,7.1,140
2021-04-29 19:05:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.7,323.6,11.695,157.2,154.11,6.9,146
2021-04-29 19:05:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.94,322.24,11.695,157.2,154.09,6.4,140
2021-04-29 19:05:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.3,322.38,11.681,157.1,154.08,6.7,142
2021-04-29 19:05:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.15,320.6,11.681,157.1,154.07,7.7,141
2021-04-29 19:05:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.44,321.1,11.681,157.1,154.06,7.9,143
2021-04-29 19:05:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.91,323.61,11.681,157.1,154.04,7.1,147
2021-04-29 19:05:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.8,324.73,11.681,157.1,154.01,7.8,152
2021-04-29 19:05:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.17,325.22,11.681,157.1,153.96,8.1,154
2021-04-29 19:05:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.97,325.39,11.681,157.1,153.92,7.9,154
2021-04-29 19:05:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.96,325.16,11.661,156.8,153.84,7.9,154
2021-04-29 19:05:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.06,325.04,11.661,156.8,153.76,8,154
2021-04-29 19:05:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.23,325.74,11.661,156.8,153.71,8.1,156
2021-04-29 19:05:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.4,326.44,11.661,156.8,153.63,8.2,158
2021-04-29 19:05:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.14,327.06,11.61,156.6,153.58,8.9,161
2021-04-29 19:05:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.88,327.64,11.61,156.6,153.51,8.6,162
2021-04-29 19:05:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.74,327.26,11.61,156.6,153.46,8.5,161
2021-04-29 19:05:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.58,327.8,11.61,156.6,153.44,8.3,162
2021-04-29 19:05:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.39,327.92,11.61,156.6,153.42,8.1,162
2021-04-29 19:05:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.32,328.39,11.61,156.6,153.42,8,163
2021-04-29 19:05:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.8,328.32,11.61,156.6,153.43,7.5,162
2021-04-29 19:05:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.69,329.15,11.502,156,153.46,7.4,165
2021-04-29 19:05:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.59,329.22,11.502,156,153.49,7.3,165
2021-04-29 19:05:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.37,328.96,11.502,156,153.52,7.1,164
2021-04-29 19:05:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.23,328.29,11.502,156,153.56,7,162
2021-04-29 19:05:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.44,328.3,11.479,155.6,153.61,7.2,163
2021-04-29 19:05:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.29,327.62,11.479,155.6,153.64,7.1,161
2021-04-29 19:05:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.26,326.05,11.479,155.6,153.71,7.2,157
2021-04-29 19:05:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.2,325.31,11.479,155.6,153.77,7.2,155
2021-04-29 19:05:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.29,325.25,11.479,155.6,153.83,7.3,155
2021-04-29 19:05:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.32,324.42,11.479,155.6,153.91,7.4,153
2021-04-29 19:05:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.23,324.55,11.479,155.6,154,7.3,153
2021-04-29 19:05:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.18,323.76,11.501,155.5,154.07,7.3,151
2021-04-29 19:05:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.96,321.9,11.501,155.5,154.15,7.3,146
2021-04-29 19:05:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.96,321.92,11.501,155.5,154.21,7.3,146
2021-04-29 19:05:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.73,321.81,11.501,155.5,154.27,7.1,145
2021-04-29 19:05:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.41,322.69,11.501,155.5,154.32,6.7,146
2021-04-29 19:05:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.27,323.57,11.516,155.9,154.35,6.5,147
2021-04-29 19:05:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.5,323.69,11.516,155.9,154.38,6.7,148
2021-04-29 19:05:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.73,323.83,11.516,155.9,154.41,6.9,149
2021-04-29 19:05:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.35,324.3,11.516,155.9,154.42,6.5,149
2021-04-29 19:05:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.36,323.48,11.516,155.9,154.44,6.6,147
2021-04-29 19:05:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.72,324.69,11.516,155.9,154.46,6.8,151
2021-04-29 19:05:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.07,322.95,11.58,157.1,154.47,7.4,146
2021-04-29 19:05:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.16,324.59,11.58,157.1,154.48,7.3,150
2021-04-29 19:05:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.21,327.04,11.58,157.1,154.48,7.1,156
2021-04-29 19:05:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.72,326.99,11.58,157.1,154.48,7.6,157
2021-04-29 19:05:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.95,327.22,11.58,157.1,154.46,7.8,158
2021-04-29 19:05:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.98,326.85,11.643,157.1,154.44,7.8,157
2021-04-29 19:05:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.88,326.92,11.643,157.1,154.41,7.7,157
2021-04-29 19:05:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.61,326.29,11.643,157.1,154.36,7.5,155
2021-04-29 19:05:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.44,325.59,11.643,157.1,154.3,7.4,153
2021-04-29 19:05:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.49,325.09,11.643,157.1,154.25,7.5,152
2021-04-29 19:05:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.58,324.97,11.643,157.1,154.19,7.6,152
2021-04-29 19:05:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.49,324.18,11.643,157.1,154.14,7.6,150
2021-04-29 19:05:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.63,324.16,11.716,156.4,154.08,7.6,151
2021-04-29 19:05:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.3,324.07,11.716,156.4,154.03,7.3,150
2021-04-29 19:05:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.63,324.13,11.716,156.4,154,7.6,151
2021-04-29 19:05:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.72,324.02,11.716,156.4,153.98,7.7,151
2021-04-29 19:05:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.63,323.99,11.711,156.2,153.97,7.6,151
2021-04-29 19:05:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.39,324.68,11.711,156.2,153.99,7.3,152
2021-04-29 19:05:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.83,325.94,11.711,156.2,154.01,7.6,156
2021-04-29 19:05:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19,326.66,11.711,156.2,154.06,7.7,158
2021-04-29 19:05:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.13,326.99,11.711,156.2,154.09,7.8,159
2021-04-29 19:05:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.39,326.39,11.711,156.2,154.13,8.1,158
2021-04-29 19:05:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.49,326.33,11.711,156.2,154.15,8.2,158
2021-04-29 19:05:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.93,327.21,11.75,155.9,154.16,8.5,161
2021-04-29 19:05:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.12,327.09,11.75,155.9,154.16,8.7,161
2021-04-29 19:05:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.09,326.66,11.75,155.9,154.14,8.7,160
2021-04-29 19:05:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.99,326.71,11.75,155.9,154.11,8.6,160
2021-04-29 19:05:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.99,326.69,11.75,155.9,154.07,8.6,160
2021-04-29 19:05:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.78,326.21,11.757,155.6,154.02,8.4,159
2021-04-29 19:05:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.8,325.3,11.757,155.6,153.98,8.5,157
2021-04-29 19:05:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.03,325.55,11.757,155.6,153.92,8.7,158
2021-04-29 19:05:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.03,326.87,11.757,155.6,153.89,8.6,161
2021-04-29 19:05:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.6,325.39,11.757,155.6,153.84,8.3,157
2021-04-29 19:05:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.51,325.44,11.757,155.6,153.8,8.2,157
2021-04-29 19:05:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.14,325.23,11.539,156,153.78,8.1,156
2021-04-29 19:05:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.16,324.32,11.539,156,153.76,8.2,154
2021-04-29 19:05:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.6,323.97,11.539,156,153.77,7.7,152
2021-04-29 19:05:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.46,323.68,11.539,156,153.78,7.6,151
2021-04-29 19:05:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.6,323.99,11.539,156,153.81,7.7,152
2021-04-29 19:05:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.31,325.1,11.516,156.7,153.86,7.4,153
2021-04-29 19:05:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.16,325.69,11.516,156.7,153.91,7.2,154
2021-04-29 19:05:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.71,325.39,11.516,156.7,153.98,6.8,152
2021-04-29 19:05:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.79,326.14,11.516,156.7,154.06,6.8,154
2021-04-29 19:05:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.52,325.65,11.516,156.7,154.11,6.6,152
2021-04-29 19:05:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.18,326.46,11.516,156.7,154.17,6.2,153
2021-04-29 19:05:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.11,326.28,11.516,156.7,154.22,7.1,155
2021-04-29 19:05:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.99,327.05,11.558,157,154.23,6.9,156
2021-04-29 19:05:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.83,327.6,11.558,157,154.24,6.7,157
2021-04-29 19:05:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.73,327.21,11.558,157,154.22,7.6,158
2021-04-29 19:05:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.33,326.3,11.558,157,154.2,7.3,155
2021-04-29 19:05:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.7,325.23,11.56,156.5,154.16,7.7,154
2021-04-29 19:05:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.91,327.96,11.56,156.5,154.12,6.7,159
2021-04-29 19:05:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.35,325.41,11.56,156.5,154.07,6.4,151
2021-04-29 19:05:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.38,324.2,11.56,156.5,154.02,7.5,151
2021-04-29 19:05:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.32,324.67,11.56,156.5,153.99,7.4,152
2021-04-29 19:05:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.33,322.91,11.56,156.5,153.96,7.6,148
2021-04-29 19:05:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.95,321.61,11.56,156.5,153.93,7.4,144
2021-04-29 19:05:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.06,322.99,11.478,155.6,153.92,7.3,149
2021-04-29 19:05:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.24,320.99,11.478,155.6,153.91,7.7,145
2021-04-29 19:05:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.67,321.85,11.478,155.6,153.92,8,148
2021-04-29 19:05:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.67,322.77,11.478,155.6,153.94,7.9,150
2021-04-29 19:05:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.52,323.37,11.478,155.6,153.97,7.7,151
2021-04-29 19:05:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.76,324.68,11.507,155.9,154.01,7.8,154
2021-04-29 19:05:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.38,325.06,11.507,155.9,154.05,7.4,154
2021-04-29 19:05:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18,325.45,11.507,155.9,154.11,7,154
2021-04-29 19:05:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.75,326.12,11.507,155.9,154.17,6.7,155
2021-04-29 19:05:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.82,326.87,11.507,155.9,154.22,6.7,157
2021-04-29 19:05:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.5,326.8,11.507,155.9,154.28,6.4,156
2021-04-29 19:05:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.66,328.11,11.634,156.7,154.35,6.4,158
2021-04-29 19:05:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.57,328.21,11.634,156.7,154.39,6.3,158
2021-04-29 19:05:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.35,328.07,11.634,156.7,154.45,6.1,157
2021-04-29 19:05:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.57,328.24,11.634,156.7,154.49,6.3,158
2021-04-29 19:05:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.34,329.2,11.634,156.7,154.54,6,160
2021-04-29 19:05:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.23,329.73,11.688,156.7,154.58,5.8,161
2021-04-29 19:05:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.44,329.91,11.688,156.7,154.6,6,162
2021-04-29 19:05:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.45,329.92,11.688,156.7,154.63,6,162
2021-04-29 19:05:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.42,329.59,11.688,156.7,154.64,6,161
2021-04-29 19:05:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.63,328.32,11.688,156.7,154.64,6.3,158
2021-04-29 19:05:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.69,327.88,11.688,156.7,154.62,6.4,157
2021-04-29 19:05:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.56,326.49,11.688,156.7,154.59,6.4,153
2021-04-29 19:05:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.77,326.76,11.672,155.7,154.56,6.5,156
2021-04-29 19:05:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.03,324.1,11.672,155.7,154.52,7,150
2021-04-29 19:05:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.98,323.72,11.672,155.7,154.46,7,149
2021-04-29 19:05:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.17,323.48,11.672,155.7,154.42,7.2,149
2021-04-29 19:05:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.88,322.88,11.662,155.3,154.36,7.9,150
2021-04-29 19:05:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.74,321.66,11.662,155.3,154.28,7.9,147
2021-04-29 19:05:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.92,323.23,11.662,155.3,154.24,7.9,151
2021-04-29 19:05:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.86,323.69,11.662,155.3,154.17,7.8,152
2021-04-29 19:05:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.71,324.23,11.662,155.3,154.1,7.6,153
2021-04-29 19:05:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.76,325.85,11.662,155.3,154.06,7.5,157
2021-04-29 19:05:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.95,325.68,11.662,155.3,154.02,7.7,157
2021-04-29 19:05:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.78,325.71,11.643,155.9,153.99,7.6,156
2021-04-29 19:05:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.43,327.33,11.643,155.9,153.97,8.1,161
2021-04-29 19:05:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.97,326.8,11.643,155.9,153.96,7.7,159
2021-04-29 19:05:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19,327.19,11.643,155.9,153.96,7.7,160
2021-04-29 19:05:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.17,326.66,11.643,155.9,153.97,7.9,159
2021-04-29 19:05:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.97,327.05,11.653,156.3,153.98,7.7,159
2021-04-29 19:05:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.29,325.96,11.653,156.3,154,8.1,157
2021-04-29 19:05:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.02,325.33,11.653,156.3,154.02,7.9,155
2021-04-29 19:05:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.9,326.29,11.653,156.3,154.04,7.7,157
2021-04-29 19:05:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.22,325.18,11.653,156.3,154.06,8.1,155
2021-04-29 19:06:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.23,326.47,11.653,156.3,154.08,8,158
2021-04-29 19:06:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.84,326.28,11.586,156.3,154.11,7.7,157
2021-04-29 19:06:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.94,326.21,11.586,156.3,154.13,7.8,157
2021-04-29 19:06:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19,325.74,11.586,156.3,154.16,7.9,156
2021-04-29 19:06:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.77,325.53,11.586,156.3,154.2,7.7,155
2021-04-29 19:06:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.69,324.75,11.586,156.3,154.22,7.7,153
2021-04-29 19:06:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.37,324.08,11.53,156.2,154.26,7.5,151
2021-04-29 19:06:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.18,324.31,11.53,156.2,154.31,7.3,151
2021-04-29 19:06:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.94,325,11.53,156.2,154.34,7,152
2021-04-29 19:06:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.89,325.49,11.53,156.2,154.39,6.9,153
2021-04-29 19:06:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.87,326.33,11.53,156.2,154.43,6.8,155
2021-04-29 19:06:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.68,326.54,11.53,156.2,154.49,6.6,155
2021-04-29 19:06:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.68,326.56,11.53,156.2,154.56,6.6,155
2021-04-29 19:06:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.43,327.01,11.488,156.6,154.62,6.4,155
2021-04-29 19:06:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.63,328.01,11.488,156.6,154.71,6.5,158
2021-04-29 19:06:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.83,327.88,11.488,156.6,154.82,6.7,158
2021-04-29 19:06:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.08,328.49,11.488,156.6,154.9,6.9,160
2021-04-29 19:06:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.24,328.85,11.523,156.6,155.03,7,161
2021-04-29 19:06:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.12,328.6,11.523,156.6,155.16,6.9,160
2021-04-29 19:06:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.91,327.25,11.523,156.6,155.26,6.8,156
2021-04-29 19:06:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.01,327.21,11.523,156.6,155.41,6.9,156
2021-04-29 19:06:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.01,327.27,11.523,156.6,155.55,6.9,156
2021-04-29 19:06:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.14,326.38,11.523,156.6,155.64,7.1,154
2021-04-29 19:06:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.14,326.43,11.523,156.6,155.77,7.1,154
2021-04-29 19:06:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.25,325.03,11.566,155.6,155.88,7.2,152
2021-04-29 19:06:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.23,323.82,11.566,155.6,155.94,7.3,149
2021-04-29 19:06:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.19,323.47,11.566,155.6,156.02,7.3,148
2021-04-29 19:06:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.01,322.85,11.566,155.6,156.08,7.2,146
2021-04-29 19:06:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.01,322.86,11.566,155.6,156.11,7.2,146
2021-04-29 19:06:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.01,321.93,11.558,155.5,156.12,7.3,144
2021-04-29 19:06:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.96,321.55,11.558,155.5,156.12,7.3,143
2021-04-29 19:06:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.06,322.3,11.558,155.5,156.1,7.3,145
2021-04-29 19:06:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.87,322.52,11.558,155.5,156.06,7.1,145
2021-04-29 19:06:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.77,323.46,11.558,155.5,156.02,6.9,147
2021-04-29 19:06:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.63,323.2,11.558,155.5,155.97,6.8,146
2021-04-29 19:06:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.66,324.2,11.586,156.5,155.91,6.8,147
2021-04-29 19:06:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.47,324.42,11.586,156.5,155.88,6.6,147
2021-04-29 19:06:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.32,325,11.586,156.5,155.83,6.4,148
2021-04-29 19:06:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.92,326.68,11.586,156.5,155.79,6.8,154
2021-04-29 19:06:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.83,326.77,11.586,156.5,155.77,6.7,154
2021-04-29 19:06:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.72,326.92,11.637,157.1,155.75,6.6,153
2021-04-29 19:06:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.05,326.98,11.637,157.1,155.73,6.9,154
2021-04-29 19:06:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.24,326.79,11.637,157.1,155.73,7.1,154
2021-04-29 19:06:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.22,325.57,11.637,157.1,155.72,7.2,151
2021-04-29 19:06:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.68,325.94,11.637,157.1,155.7,7.6,153
2021-04-29 19:06:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.17,326.79,11.637,157.1,155.69,8,156
2021-04-29 19:06:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.44,327.44,11.637,157.1,155.67,8.2,158
2021-04-29 19:06:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.25,326.29,11.656,157.1,155.64,8.1,155
2021-04-29 19:06:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.51,326.95,11.656,157.1,155.61,8.3,157
2021-04-29 19:06:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.03,327.3,11.656,157.1,155.57,7.8,157
2021-04-29 19:06:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.8,327.06,11.656,157.1,155.54,7.6,156
2021-04-29 19:06:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.66,326.47,11.634,156.7,155.49,7.5,155
2021-04-29 19:06:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.72,325.99,11.634,156.7,155.45,7.6,154
2021-04-29 19:06:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.1,325.63,11.634,156.7,155.42,8,154
2021-04-29 19:06:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.06,325.22,11.634,156.7,155.39,8,153
2021-04-29 19:06:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.31,323.63,11.634,156.7,155.38,8.4,150
2021-04-29 19:06:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.36,323.12,11.634,156.7,155.38,8.5,149
2021-04-29 19:06:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.23,320.42,11.634,156.7,155.4,8.7,143
2021-04-29 19:06:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.63,321.92,11.564,156.6,155.44,8,145
2021-04-29 19:06:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.97,323.85,11.564,156.6,155.48,8.1,150
2021-04-29 19:06:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.57,327.25,11.564,156.6,155.55,7.4,157
2021-04-29 19:06:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.12,326.86,11.564,156.6,155.63,7,155
2021-04-29 19:06:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.01,326.58,11.559,156.7,155.68,7.9,156
2021-04-29 19:06:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.82,328.02,11.559,156.7,155.76,7.6,159
2021-04-29 19:06:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.92,327.98,11.559,156.7,155.83,7.7,159
2021-04-29 19:06:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.54,328.02,11.559,156.7,155.88,8.3,160
2021-04-29 19:06:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.06,328.18,11.559,156.7,155.95,8.8,161
2021-04-29 19:06:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.74,327.95,11.559,156.7,156.02,8.5,160
2021-04-29 19:06:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.74,327.97,11.559,156.7,156.06,8.5,160
2021-04-29 19:06:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.61,328.75,11.512,157.2,156.13,8.4,161
2021-04-29 19:06:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.64,329.19,11.512,157.2,156.17,8.4,162
2021-04-29 19:06:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.82,330.43,11.512,157.2,156.25,8.5,165
2021-04-29 19:06:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.02,330.38,11.512,157.2,156.34,8.7,165
2021-04-29 19:06:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.8,330.07,11.512,157.2,156.39,8.5,164
2021-04-29 19:06:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.7,329.36,11.468,157.4,156.48,8.5,162
2021-04-29 19:06:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.65,328.54,11.468,157.4,156.55,8.5,160
2021-04-29 19:06:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.58,327.72,11.468,157.4,156.6,8.5,158
2021-04-29 19:06:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.23,328.42,11.468,157.4,156.65,8.1,159
2021-04-29 19:06:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.29,327.96,11.468,157.4,156.7,8.2,158
2021-04-29 19:06:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.94,327.37,11.468,157.4,156.72,7.9,156
2021-04-29 19:06:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.94,325.76,11.468,157.4,156.73,7.1,150
2021-04-29 19:06:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.28,325.38,11.406,157.7,156.73,6.6,147
2021-04-29 19:06:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.95,326.65,11.406,157.7,156.72,7.1,152
2021-04-29 19:06:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.38,325.77,11.406,157.7,156.69,7.6,151
2021-04-29 19:06:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.44,324.37,11.406,157.7,156.66,7.8,148
2021-04-29 19:06:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.33,324.64,11.407,158,156.62,7.7,148
2021-04-29 19:06:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.65,322.87,11.407,158,156.58,8.2,145
2021-04-29 19:06:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.65,322.85,11.407,158,156.52,8.2,145
2021-04-29 19:06:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.43,322.65,11.407,158,156.48,7.1,141
2021-04-29 19:06:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.49,324.72,11.407,158,156.41,6.9,146
2021-04-29 19:06:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.52,327.4,11.407,158,156.37,7.6,155
2021-04-29 19:06:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.3,326.28,11.407,158,156.29,7.5,152
2021-04-29 19:06:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.98,324.48,11.402,158.1,156.21,7.4,147
2021-04-29 19:06:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.59,320.89,11.402,158.1,156.15,7.5,138
2021-04-29 19:06:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.37,321.67,11.402,158.1,156.07,7.2,139
2021-04-29 19:06:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.13,323.81,11.402,158.1,155.97,6.7,143
2021-04-29 19:06:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.24,326.14,11.447,157.8,155.91,7.4,152
2021-04-29 19:06:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.45,327.17,11.447,157.8,155.81,7.5,155
2021-04-29 19:06:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.71,325.57,11.447,157.8,155.7,7.9,152
2021-04-29 19:06:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.69,326.44,11.447,157.8,155.64,7.8,154
2021-04-29 19:06:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.19,324.73,11.447,157.8,155.54,7.5,149
2021-04-29 19:06:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.32,325.86,11.447,157.8,155.45,7.5,152
2021-04-29 19:06:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.2,326.8,11.447,157.8,155.39,7.3,154
2021-04-29 19:06:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.34,327.02,11.543,157.5,155.3,7.3,155
2021-04-29 19:06:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.35,329.15,11.543,157.5,155.21,8.1,162
2021-04-29 19:06:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.28,328.31,11.543,157.5,155.15,8.1,160
2021-04-29 19:06:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.6,327.17,11.543,157.5,155.07,8.5,158
2021-04-29 19:06:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.35,324.62,11.543,157.5,155,8.5,152
2021-04-29 19:06:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.6,323.97,11.553,157.6,154.95,8.8,151
2021-04-29 19:06:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.4,324.13,11.553,157.6,154.89,8.6,151
2021-04-29 19:06:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.07,324.45,11.553,157.6,154.86,9.2,153
2021-04-29 19:06:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.73,324.26,11.553,157.6,154.83,8.9,152
2021-04-29 19:06:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.37,326.57,11.553,157.6,154.81,9.3,158
2021-04-29 19:06:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.37,326.57,11.553,157.6,154.81,9.3,158
2021-04-29 19:06:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.1,325.83,11.553,157.6,154.81,9.1,156
2021-04-29 19:06:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.29,328.02,11.552,157.6,154.82,9.1,161
2021-04-29 19:06:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.42,328.4,11.552,157.6,154.83,9.2,162
2021-04-29 19:06:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.61,328.3,11.552,157.6,154.85,9.4,162
2021-04-29 19:06:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.35,328.92,11.552,157.6,154.87,9.1,163
2021-04-29 19:06:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.16,327.53,11.548,157.6,154.89,10,161
2021-04-29 19:06:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.17,327.55,11.548,157.6,154.92,10,161
2021-04-29 19:06:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.09,326.64,11.548,157.6,154.96,10,159
2021-04-29 19:06:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.67,326.45,11.548,157.6,154.99,9.6,158
2021-04-29 19:06:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.67,326.47,11.548,157.6,155.04,9.6,158
2021-04-29 19:06:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.94,327.28,11.548,157.6,155.09,9.8,160
2021-04-29 19:06:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.72,328.37,11.548,157.6,155.12,9.5,162
2021-04-29 19:06:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.38,330.68,11.5,158.2,155.16,9.1,166
2021-04-29 19:06:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.96,330.46,11.5,158.2,155.2,8.7,165
2021-04-29 19:06:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.1,329.5,11.5,158.2,155.22,8.9,163
2021-04-29 19:06:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.29,331.26,11.5,158.2,155.25,8,166
2021-04-29 19:06:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.5,330.79,11.443,158.4,155.26,8.3,165
2021-04-29 19:06:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.02,330.97,11.443,158.4,155.28,8.8,166
2021-04-29 19:06:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.12,330.92,11.443,158.4,155.29,8.9,166
2021-04-29 19:06:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.08,330.01,11.443,158.4,155.29,9.9,165
2021-04-29 19:06:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.06,331.43,11.443,158.4,155.29,9.8,168
2021-04-29 19:06:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.14,333.27,11.443,158.4,155.27,9.8,172
2021-04-29 19:06:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.34,333.2,11.443,158.4,155.25,10,172
2021-04-29 19:06:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.3,333.47,11.376,158.1,155.2,10,173
2021-04-29 19:06:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.24,332.04,11.376,158.1,155.14,10,170
2021-04-29 19:06:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.29,331.04,11.376,158.1,155.09,10.1,168
2021-04-29 19:06:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.34,331.95,11.376,158.1,155.02,10.1,170
2021-04-29 19:06:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.55,332.32,11.376,158.1,154.94,10.3,171
2021-04-29 19:06:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.57,332.77,11.376,158.1,154.89,10.3,172
2021-04-29 19:06:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.41,331.59,11.341,157.7,154.8,10.2,170
2021-04-29 19:06:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.57,333.43,11.341,157.7,154.72,10.3,174
2021-04-29 19:06:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.47,333.42,11.341,157.7,154.66,10.2,174
2021-04-29 19:06:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.97,333.49,11.341,157.7,154.56,9.7,174
2021-04-29 19:06:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.82,333.24,11.279,157.3,154.47,9.6,174
2021-04-29 19:06:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.63,333.71,11.279,157.3,154.41,9.4,175
2021-04-29 19:06:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.23,333.76,11.279,157.3,154.33,9,175
2021-04-29 19:06:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.83,333.83,11.279,157.3,154.27,8.6,175
2021-04-29 19:06:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.53,334.05,11.266,156.9,154.19,8.3,176
2021-04-29 19:06:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.02,333.48,11.266,156.9,154.11,8.8,175
2021-04-29 19:06:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.99,332.59,11.266,156.9,154.07,8.8,173
2021-04-29 19:06:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.39,332.45,11.266,156.9,154,9.2,173
2021-04-29 19:06:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.47,331.95,11.266,156.9,153.95,9.3,172
2021-04-29 19:06:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.67,331.87,11.266,156.9,153.91,9.5,172
2021-04-29 19:06:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.53,330.98,11.266,156.9,153.87,9.4,170
2021-04-29 19:06:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.53,330.62,11.294,157.1,153.82,9.4,169
2021-04-29 19:06:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.83,330.49,11.294,157.1,153.79,9.7,169
2021-04-29 19:06:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.81,330.01,11.294,157.1,153.75,9.7,168
2021-04-29 19:06:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.46,329.2,11.294,157.1,153.7,9.4,166
2021-04-29 19:06:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.13,329.9,11.335,157.2,153.68,9,167
2021-04-29 19:06:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.32,329.79,11.335,157.2,153.64,9.2,167
2021-04-29 19:06:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.07,330.79,11.335,157.2,153.62,8.9,169
2021-04-29 19:06:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.78,330.91,11.335,157.2,153.61,8.6,169
2021-04-29 19:06:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.31,331.58,11.335,157.2,153.58,9.1,171
2021-04-29 19:06:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.39,331.1,11.335,157.2,153.57,9.2,170
2021-04-29 19:06:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.35,330.82,11.424,157.4,153.55,9.1,169
2021-04-29 19:06:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.51,332.11,11.424,157.4,153.53,9.2,172
2021-04-29 19:06:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.47,331.21,11.424,157.4,153.52,9.2,170
2021-04-29 19:06:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.35,330.81,11.424,157.4,153.52,9.1,169
2021-04-29 19:06:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.41,331.16,11.449,157.2,153.55,9.1,170
2021-04-29 19:06:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.56,332.47,11.449,157.2,153.57,9.2,173
2021-04-29 19:06:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.25,332.14,11.449,157.2,153.62,8.9,172
2021-04-29 19:06:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.21,331.29,11.449,157.2,153.68,8.9,170
2021-04-29 19:06:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.24,329.95,11.449,157.2,153.72,9,167
2021-04-29 19:06:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.05,330.07,11.449,157.2,153.78,8.8,167
2021-04-29 19:06:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.79,330.69,11.449,157.2,153.83,9.5,169
2021-04-29 19:06:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.47,330.37,11.449,157.2,153.85,9.2,168
2021-04-29 19:06:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.27,330.46,11.449,157.2,153.87,9,168
2021-04-29 19:06:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.34,329.98,11.449,157.2,153.88,9.1,167
2021-04-29 19:06:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.45,329.54,11.444,156.5,153.87,9.2,167
2021-04-29 19:06:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.96,329.75,11.444,156.5,153.86,8.7,167
2021-04-29 19:06:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.96,329.74,11.444,156.5,153.84,8.7,167
2021-04-29 19:06:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.81,330.68,11.444,156.5,153.83,8.5,169
2021-04-29 19:06:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.82,331.1,11.444,156.5,153.82,8.5,170
2021-04-29 19:06:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.6,330.99,11.417,156.2,153.81,8.3,170
2021-04-29 19:06:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.62,331.41,11.417,156.2,153.81,8.3,171
2021-04-29 19:06:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.52,331.45,11.417,156.2,153.83,8.2,171
2021-04-29 19:06:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.54,331.87,11.417,156.2,153.84,8.2,172
2021-04-29 19:06:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.45,332.33,11.417,156.2,153.87,8.1,173
2021-04-29 19:06:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.94,331.77,11.417,156.2,153.89,8.6,172
2021-04-29 19:06:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.85,330.97,11.366,156.3,153.91,8.6,170
2021-04-29 19:06:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.15,330.87,11.366,156.3,153.93,8.9,170
2021-04-29 19:06:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.28,329.48,11.366,156.3,153.95,9.1,167
2021-04-29 19:06:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.23,330.4,11.366,156.3,153.95,9,169
2021-04-29 19:06:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.46,329.44,11.342,156.4,153.94,9.3,167
2021-04-29 19:06:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.4,328.53,11.342,156.4,153.91,9.3,165
2021-04-29 19:06:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.3,328.56,11.342,156.4,153.88,9.2,165
2021-04-29 19:06:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.43,328.94,11.342,156.4,153.83,9.3,166
2021-04-29 19:06:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.06,329.53,11.342,156.4,153.76,8.9,167
2021-04-29 19:06:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.76,329.64,11.342,156.4,153.71,8.6,167
2021-04-29 19:06:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.66,329.66,11.342,156.4,153.64,8.5,167
2021-04-29 19:06:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.65,328.4,11.268,155.9,153.56,8.6,165
2021-04-29 19:06:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.2,329.48,11.268,155.9,153.52,8.1,167
2021-04-29 19:06:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.63,330.13,11.268,155.9,153.46,8.5,169
2021-04-29 19:06:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.27,331.1,11.268,155.9,153.42,8.1,171
2021-04-29 19:06:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.75,331.61,11.228,155.8,153.41,7.6,172
2021-04-29 19:06:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.77,332.01,11.228,155.8,153.41,7.6,173
2021-04-29 19:06:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.08,332.34,11.228,155.8,153.43,7.9,174
2021-04-29 19:06:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.89,332.83,11.228,155.8,153.49,7.7,175
2021-04-29 19:06:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.81,333.69,11.228,155.8,153.56,7.6,177
2021-04-29 19:06:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.89,332.88,11.228,155.8,153.62,7.7,175
2021-04-29 19:06:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.09,332.82,11.245,156.4,153.73,7.9,174
2021-04-29 19:06:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.78,332.55,11.245,156.4,153.86,7.6,173
2021-04-29 19:06:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.75,331.79,11.245,156.4,153.95,7.6,171
2021-04-29 19:06:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.76,331.84,11.245,156.4,154.09,7.6,171
2021-04-29 19:06:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.9,330.83,11.312,156,154.22,7.7,169
2021-04-29 19:06:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.02,331.23,11.312,156,154.31,7.8,170
2021-04-29 19:06:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19,330.87,11.312,156,154.43,7.8,169
2021-04-29 19:06:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.49,330.72,11.312,156,154.52,7.3,168
2021-04-29 19:06:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.57,330.3,11.312,156,154.57,7.4,167
2021-04-29 19:06:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.26,330.08,11.312,156,154.63,7.1,166
2021-04-29 19:06:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.28,330.48,11.312,156,154.66,7.1,167
2021-04-29 19:06:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.55,329.86,11.373,155.1,154.68,7.3,167
2021-04-29 19:07:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.43,329.52,11.373,155.1,154.69,7.2,166
2021-04-29 19:07:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.05,328.17,11.373,155.1,154.69,6.9,162
2021-04-29 19:07:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.01,328.84,11.373,155.1,154.68,7.8,165
2021-04-29 19:07:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.95,329.17,11.393,154.9,154.68,7.7,166
2021-04-29 19:07:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.07,329.53,11.393,154.9,154.68,7.8,167
2021-04-29 19:07:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.05,329.13,11.393,154.9,154.69,7.8,166
2021-04-29 19:07:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.75,329.27,11.393,154.9,154.7,7.5,166
2021-04-29 19:07:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.93,328.79,11.393,154.9,154.72,7.7,165
2021-04-29 19:07:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.11,328.3,11.393,154.9,154.75,7.9,164
2021-04-29 19:07:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.28,327.8,11.393,154.9,154.79,8.1,163
2021-04-29 19:07:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.48,327.71,11.393,154.9,154.82,8.3,163
2021-04-29 19:07:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.21,328.3,11.393,154.9,154.88,8,164
2021-04-29 19:07:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.48,327.77,11.393,154.9,154.95,8.3,163
2021-04-29 19:07:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.39,327.55,11.432,155.1,155,8.2,162
2021-04-29 19:07:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.59,327.48,11.432,155.1,155.08,8.4,162
2021-04-29 19:07:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.37,327.2,11.432,155.1,155.15,8.2,161
2021-04-29 19:07:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.25,326.86,11.432,155.1,155.2,8.1,160
2021-04-29 19:07:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.43,329.44,11.471,155.2,155.27,8.1,166
2021-04-29 19:07:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.56,328.13,11.471,155.2,155.34,8.3,163
2021-04-29 19:07:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.47,328.2,11.471,155.2,155.38,8.2,163
2021-04-29 19:07:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.37,328.27,11.471,155.2,155.43,8.1,163
2021-04-29 19:07:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.47,328.23,11.471,155.2,155.45,8.2,163
2021-04-29 19:07:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.47,328.24,11.471,155.2,155.48,8.2,163
2021-04-29 19:07:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.48,328.34,11.387,155.5,155.5,8.3,163
2021-04-29 19:07:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.48,328.35,11.387,155.5,155.51,8.3,163
2021-04-29 19:07:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.28,328.46,11.387,155.5,155.53,8.1,163
2021-04-29 19:07:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.98,328.62,11.387,155.5,155.55,7.8,163
2021-04-29 19:07:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.11,328.98,11.387,155.5,155.57,7.9,164
2021-04-29 19:07:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.2,329.94,11.339,155.8,155.61,8,166
2021-04-29 19:07:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.9,330.08,11.339,155.8,155.65,7.7,166
2021-04-29 19:07:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.72,330.58,11.339,155.8,155.68,7.5,167
2021-04-29 19:07:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.85,331.36,11.339,155.8,155.73,7.6,169
2021-04-29 19:07:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.05,331.32,11.339,155.8,155.79,7.8,169
2021-04-29 19:07:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.84,331,11.339,155.8,155.84,7.6,168
2021-04-29 19:07:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.69,331.54,11.304,156.6,155.91,7.5,168
2021-04-29 19:07:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.48,331.27,11.304,156.6,155.99,7.3,167
2021-04-29 19:07:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.71,332,11.304,156.6,156.05,7.5,169
2021-04-29 19:07:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.52,332.1,11.304,156.6,156.13,7.3,169
2021-04-29 19:07:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.61,331.71,11.318,156.6,156.22,7.4,168
2021-04-29 19:07:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.63,332.12,11.318,156.6,156.27,7.4,169
2021-04-29 19:07:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.83,332.09,11.318,156.6,156.36,7.6,169
2021-04-29 19:07:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.56,330.6,11.318,156.6,156.41,7.4,165
2021-04-29 19:07:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.48,331.07,11.318,156.6,156.48,7.3,166
2021-04-29 19:07:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.32,329.98,11.318,156.6,156.54,7.2,163
2021-04-29 19:07:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.1,329.73,11.318,156.6,156.57,7,162
2021-04-29 19:07:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.04,328.98,11.262,156,156.63,7,161
2021-04-29 19:07:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.8,328.38,11.262,156,156.69,6.8,159
2021-04-29 19:07:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.73,328.83,11.262,156,156.73,6.7,160
2021-04-29 19:07:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.6,328.56,11.262,156,156.8,6.6,159
2021-04-29 19:07:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.94,327.42,11.257,155.8,156.87,7,157
2021-04-29 19:07:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.33,327.15,11.257,155.8,156.93,7.4,157
2021-04-29 19:07:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.92,327.1,11.257,155.8,157.02,7,156
2021-04-29 19:07:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.07,327.82,11.257,155.8,157.11,7.1,158
2021-04-29 19:07:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.02,327.08,11.257,155.8,157.18,7.1,156
2021-04-29 19:07:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.99,326.74,11.257,155.8,157.27,7.1,155
2021-04-29 19:07:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.53,326.6,11.323,156.1,157.37,7.6,155
2021-04-29 19:07:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.47,325.83,11.323,156.1,157.42,7.6,153
2021-04-29 19:07:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.36,324.67,11.323,156.1,157.5,7.6,150
2021-04-29 19:07:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.13,324.49,11.323,156.1,157.56,7.4,149
2021-04-29 19:07:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.84,326.64,11.374,156.3,157.59,6.9,153
2021-04-29 19:07:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.1,327.24,11.374,156.3,157.63,7.1,155
2021-04-29 19:07:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.65,327.65,11.374,156.3,157.65,7.6,157
2021-04-29 19:07:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.43,327.41,11.374,156.3,157.66,7.4,156
2021-04-29 19:07:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.78,326.72,11.374,156.3,157.67,7.8,155
2021-04-29 19:07:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.49,326.94,11.374,156.3,157.67,7.5,155
2021-04-29 19:07:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.75,327.6,11.374,156.3,157.68,7.7,157
2021-04-29 19:07:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.92,328.06,11.382,157.3,157.69,7.9,157
2021-04-29 19:07:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.5,328.99,11.382,157.3,157.7,8.4,160
2021-04-29 19:07:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.75,329.74,11.382,157.3,157.72,8.6,162
2021-04-29 19:07:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.36,329.96,11.382,157.3,157.75,8.2,162
2021-04-29 19:07:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.39,329.43,11.388,157.9,157.78,8.3,160
2021-04-29 19:07:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.45,330.29,11.388,157.9,157.83,8.3,162
2021-04-29 19:07:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.06,330.54,11.388,157.9,157.89,7.9,162
2021-04-29 19:07:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.18,330.91,11.388,157.9,157.94,8,163
2021-04-29 19:07:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.21,331.35,11.388,157.9,158,8,164
2021-04-29 19:07:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.31,331.32,11.388,157.9,158.06,8.1,164
2021-04-29 19:07:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.35,332.16,11.388,157.9,158.08,8.1,166
2021-04-29 19:07:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.41,332.84,11.434,158.3,158.11,8.1,167
2021-04-29 19:07:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.88,332.21,11.434,158.3,158.11,8.6,166
2021-04-29 19:07:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.15,328.7,11.434,158.3,158.09,8.1,157
2021-04-29 19:07:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.95,330.11,11.434,158.3,158.05,7.8,160
2021-04-29 19:07:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.88,329.29,11.434,158.3,158.01,7.8,158
2021-04-29 19:07:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.7,330.73,11.415,158,157.94,8.5,163
2021-04-29 19:07:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.28,330.48,11.415,158,157.84,8.1,162
2021-04-29 19:07:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.63,330,11.415,158,157.77,7.5,160
2021-04-29 19:07:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.27,326.45,11.415,158,157.67,8.4,153
2021-04-29 19:07:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.28,329.07,11.415,158,157.58,8.2,159
2021-04-29 19:07:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.51,328,11.415,158,157.52,8.5,157
2021-04-29 19:07:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.12,328.26,11.415,158,157.46,8.1,157
2021-04-29 19:07:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.89,328.3,11.284,158.1,157.42,8,157
2021-04-29 19:07:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.85,329.19,11.284,158.1,157.41,7.9,159
2021-04-29 19:07:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.33,330.19,11.284,158.1,157.41,8.3,162
2021-04-29 19:07:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.04,330.37,11.284,158.1,157.43,8,162
2021-04-29 19:07:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.29,330.2,11.286,158.4,157.45,7.3,160
2021-04-29 19:07:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.58,330.01,11.286,158.4,157.5,7.6,160
2021-04-29 19:07:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.75,329.5,11.286,158.4,157.57,7.8,159
2021-04-29 19:07:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.85,329.45,11.286,158.4,157.62,7.9,159
2021-04-29 19:07:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.92,329.01,11.286,158.4,157.71,8,158
2021-04-29 19:07:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.28,328.35,11.286,158.4,157.8,8.4,157
2021-04-29 19:07:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.05,328.1,11.286,158.4,157.86,8.2,156
2021-04-29 19:07:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.07,327.17,11.362,158.1,157.94,8.2,154
2021-04-29 19:07:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.46,327.29,11.362,158.1,158,7.6,153
2021-04-29 19:07:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.92,328.21,11.362,158.1,158.03,7,154
2021-04-29 19:07:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.16,324.56,11.362,158.1,158.06,7.6,146
2021-04-29 19:07:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.93,324.32,11.352,158,158.06,7.4,145
2021-04-29 19:07:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.93,324.32,11.352,158,158.05,7.4,145
2021-04-29 19:07:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.45,325.76,11.352,158,158.02,6.8,147
2021-04-29 19:07:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.36,325.86,11.352,158,157.98,6.7,147
2021-04-29 19:07:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.87,324.77,11.352,158,157.91,7.3,146
2021-04-29 19:07:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.36,324.11,11.352,158,157.84,6.9,143
2021-04-29 19:07:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.5,324.33,11.352,158,157.79,7,144
2021-04-29 19:07:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.04,324.9,11.265,159,157.71,6.7,143
2021-04-29 19:07:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.94,325.01,11.265,159,157.63,6.6,143
2021-04-29 19:07:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.99,325.34,11.265,159,157.58,6.6,144
2021-04-29 19:07:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.85,325.94,11.265,159,157.5,6.4,145
2021-04-29 19:07:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.84,326.74,11.265,159,157.43,6.3,147
2021-04-29 19:07:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.98,328.58,11.28,159.7,157.38,6.3,151
2021-04-29 19:07:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.03,328.1,11.28,159.7,157.33,6.4,150
2021-04-29 19:07:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.75,328.45,11.28,159.7,157.29,6.1,150
2021-04-29 19:07:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.05,329.24,11.28,159.7,157.27,6.3,153
2021-04-29 19:07:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.41,330.82,11.28,159.7,157.27,6.5,158
2021-04-29 19:07:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.71,332.11,11.28,159.7,157.27,6.7,162
2021-04-29 19:07:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.96,332.73,11.28,159.7,157.3,6.9,164
2021-04-29 19:07:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.01,333.91,11.391,160.2,157.34,6.8,166
2021-04-29 19:07:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.3,333.75,11.391,160.2,157.37,7.1,166
2021-04-29 19:07:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.26,333.01,11.391,160.2,157.42,7.1,164
2021-04-29 19:07:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.57,330.82,11.391,160.2,157.48,6.6,157
2021-04-29 19:07:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.56,330.09,11.393,159.6,157.51,6.6,156
2021-04-29 19:07:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.28,330.39,11.393,159.6,157.56,6.3,156
2021-04-29 19:07:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.31,329.6,11.393,159.6,157.59,6.4,154
2021-04-29 19:07:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.59,327.26,11.393,159.6,157.61,6.9,149
2021-04-29 19:07:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.4,327.5,11.393,159.6,157.63,6.7,149
2021-04-29 19:07:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.08,327.51,11.393,159.6,157.62,6.4,148
2021-04-29 19:07:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.27,326.42,11.393,159.6,157.6,6.7,146
2021-04-29 19:07:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.39,325.88,11.408,158.2,157.57,6.7,147
2021-04-29 19:07:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.29,325.98,11.408,158.2,157.51,6.6,147
2021-04-29 19:07:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.29,325.96,11.408,158.2,157.47,6.6,147
2021-04-29 19:07:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.34,325.45,11.408,158.2,157.39,6.7,146
2021-04-29 19:07:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.48,325.22,11.377,158.3,157.31,6.9,146
2021-04-29 19:07:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.34,325.8,11.377,158.3,157.25,6.7,147
2021-04-29 19:07:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.52,325.54,11.377,158.3,157.17,6.9,147
2021-04-29 19:07:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.13,324.32,11.377,158.3,157.12,7.6,146
2021-04-29 19:07:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.4,324.86,11.377,158.3,157.04,7.8,148
2021-04-29 19:07:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.49,324.73,11.377,158.3,156.97,7.9,148
2021-04-29 19:07:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.58,325.51,11.377,158.3,156.92,7.9,150
2021-04-29 19:07:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.17,326.44,11.388,159.2,156.85,7.5,150
2021-04-29 19:07:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.22,325.02,11.388,159.2,156.78,7.7,147
2021-04-29 19:07:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.08,325.62,11.388,159.2,156.73,7.5,148
2021-04-29 19:07:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.98,326.58,11.388,159.2,156.65,7.3,150
2021-04-29 19:07:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.88,325.79,11.388,159.2,156.57,7.3,148
2021-04-29 19:07:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.79,325.27,11.412,159.6,156.51,7.3,146
2021-04-29 19:07:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.74,325.74,11.412,159.6,156.42,7.2,147
2021-04-29 19:07:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.92,327.2,11.412,159.6,156.31,7.2,151
2021-04-29 19:07:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.55,328.23,11.412,159.6,156.24,7.7,155
2021-04-29 19:07:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.66,329.37,11.412,159.6,156.12,7.7,158
2021-04-29 19:07:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.27,329.66,11.412,159.6,156,7.3,158
2021-04-29 19:07:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.33,330.4,11.412,159.6,155.92,7.3,160
2021-04-29 19:07:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.25,331.37,11.379,159.9,155.8,7.2,162
2021-04-29 19:07:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.23,332.54,11.379,159.9,155.7,7.1,165
2021-04-29 19:07:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.04,332.65,11.379,159.9,155.64,6.9,165
2021-04-29 19:07:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.18,333.31,11.379,159.9,155.56,7,167
2021-04-29 19:07:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.93,332.9,11.339,159.7,155.51,6.8,166
2021-04-29 19:07:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.75,333.37,11.339,159.7,155.45,6.6,167
2021-04-29 19:07:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.92,332.86,11.339,159.7,155.4,6.8,166
2021-04-29 19:07:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.92,332.85,11.339,159.7,155.38,6.8,166
2021-04-29 19:07:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.82,332.9,11.339,159.7,155.34,6.7,166
2021-04-29 19:07:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.75,333.32,11.339,159.7,155.32,6.6,167
2021-04-29 19:07:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.82,332.89,11.339,159.7,155.3,6.7,166
2021-04-29 19:07:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.84,332.66,11.311,158.8,155.27,6.7,167
2021-04-29 19:07:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.91,332.23,11.311,158.8,155.25,6.8,166
2021-04-29 19:07:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.89,331.85,11.311,158.8,155.23,6.8,165
2021-04-29 19:07:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.79,331.9,11.311,158.8,155.21,6.7,165
2021-04-29 19:07:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.92,331.46,11.33,158.2,155.19,6.8,165
2021-04-29 19:07:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.97,330.65,11.33,158.2,155.19,6.9,163
2021-04-29 19:07:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.87,330.72,11.33,158.2,155.18,6.8,163
2021-04-29 19:07:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.82,329.98,11.33,158.2,155.19,6.8,161
2021-04-29 19:07:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.66,329.32,11.33,158.2,155.2,6.7,159
2021-04-29 19:07:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.57,329.42,11.33,158.2,155.22,6.6,159
2021-04-29 19:07:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.54,329.06,11.33,158.2,155.24,6.6,158
2021-04-29 19:07:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.42,328.48,11.325,157.7,155.26,6.5,157
2021-04-29 19:07:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.39,328.12,11.325,157.7,155.27,6.5,156
2021-04-29 19:07:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.39,328.12,11.325,157.7,155.26,6.5,156
2021-04-29 19:07:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.32,327.4,11.325,157.7,155.25,6.5,154
2021-04-29 19:07:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.41,327.29,11.325,157.7,155.22,6.6,154
2021-04-29 19:07:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.41,327.34,11.328,157.8,155.19,6.6,154
2021-04-29 19:07:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.87,328.31,11.328,157.8,155.16,6,155
2021-04-29 19:07:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.51,328.4,11.328,157.8,155.12,6.6,157
2021-04-29 19:07:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.73,328.58,11.328,157.8,155.09,6.8,158
2021-04-29 19:07:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.53,329.9,11.328,157.8,155.04,6.5,161
2021-04-29 19:07:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.82,329.65,11.328,157.8,155,6.8,161
2021-04-29 19:07:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.13,330.29,11.436,158.4,154.96,7,162
2021-04-29 19:07:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.31,331.34,11.436,158.4,154.91,7.1,165
2021-04-29 19:07:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.23,330.17,11.436,158.4,154.85,7.1,162
2021-04-29 19:07:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.45,330.4,11.436,158.4,154.8,7.3,163
2021-04-29 19:07:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.71,329.77,11.436,158.4,154.73,7.6,162
2021-04-29 19:07:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.87,329.65,11.502,158.3,154.66,7.7,162
2021-04-29 19:07:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.26,328.06,11.502,158.3,154.61,8.2,159
2021-04-29 19:07:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.26,328.02,11.502,158.3,154.53,8.2,159
2021-04-29 19:07:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.12,327.66,11.502,158.3,154.46,8.1,158
2021-04-29 19:07:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.52,328.66,11.502,158.3,154.41,8.4,161
2021-04-29 19:07:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.42,328.7,11.502,158.3,154.34,8.3,161
2021-04-29 19:07:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.17,327.11,11.502,158.3,154.31,8.2,157
2021-04-29 19:07:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.01,327.74,11.441,157.8,154.27,8,159
2021-04-29 19:07:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.61,326.76,11.441,157.8,154.24,7.7,156
2021-04-29 19:07:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.82,327.88,11.441,157.8,154.24,7.8,159
2021-04-29 19:07:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.66,328.43,11.441,157.8,154.25,7.6,160
2021-04-29 19:07:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.84,328.16,11.418,157.6,154.28,7.8,160
2021-04-29 19:07:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.74,328.25,11.418,157.6,154.32,7.7,160
2021-04-29 19:07:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.34,329.8,11.418,157.6,154.38,7.2,163
2021-04-29 19:07:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.85,331.1,11.418,157.6,154.46,8.6,168
2021-04-29 19:07:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.15,331,11.418,157.6,154.52,8.9,168
2021-04-29 19:07:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.87,331.6,11.418,157.6,154.62,8.6,169
2021-04-29 19:07:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.76,333.59,11.418,157.6,154.71,9.4,174
2021-04-29 19:07:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.14,328.04,11.446,156.9,154.75,9,162
2021-04-29 19:07:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.51,325.01,11.446,156.9,154.8,9.6,156
2021-04-29 19:07:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.6,325.24,11.446,156.9,154.82,8.7,155
2021-04-29 19:07:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.98,324.93,11.446,156.9,154.81,9.1,155
2021-04-29 19:07:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.98,324.91,11.446,156.9,154.77,9.1,155
2021-04-29 19:07:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.83,326.6,11.418,156.5,154.7,8.8,159
2021-04-29 19:07:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.41,326.19,11.418,156.5,154.63,9.4,159
2021-04-29 19:07:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.34,326.64,11.418,156.5,154.5,9.3,160
2021-04-29 19:07:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.56,325.51,11.418,156.5,154.4,9.6,158
2021-04-29 19:07:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.88,325.7,11.418,156.5,154.22,9.9,159
2021-04-29 19:07:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.23,326.48,11.418,156.5,154.02,9.2,160
2021-04-29 19:07:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.69,327.74,11.261,156.1,153.89,8.7,163
2021-04-29 19:07:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.74,328.52,11.261,156.1,153.7,8.7,165
2021-04-29 19:08:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.58,329.41,11.261,156.1,153.53,8.5,167
2021-04-29 19:08:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.89,331.89,11.261,156.1,153.43,8.7,173
2021-04-29 19:08:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.1,332.23,11.261,156.1,153.33,8.9,174
2021-04-29 19:08:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.63,332.03,11.209,156.4,153.26,8.5,173
2021-04-29 19:08:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.35,332.54,11.209,156.4,153.25,8.2,174
2021-04-29 19:08:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.67,333.33,11.209,156.4,153.27,8.5,176
2021-04-29 19:08:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.36,332.99,11.209,156.4,153.33,8.2,175
2021-04-29 19:08:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.76,332.93,11.209,156.4,153.4,8.6,175
2021-04-29 19:08:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.68,333.87,11.209,156.4,153.53,8.5,177
2021-04-29 19:08:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.69,333.95,11.209,156.4,153.71,8.5,177
2021-04-29 19:08:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.69,334.18,11.219,156.7,153.85,8.5,177
2021-04-29 19:08:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.59,333.87,11.219,156.7,154.08,8.4,176
2021-04-29 19:08:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.1,334.49,11.219,156.7,154.34,7.9,177
2021-04-29 19:08:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.98,333.75,11.219,156.7,154.51,7.8,175
2021-04-29 19:08:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.09,333.6,11.217,156.3,154.76,7.9,175
2021-04-29 19:08:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.88,333.3,11.217,156.3,154.93,7.7,174
2021-04-29 19:08:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.67,333.04,11.217,156.3,155.17,7.5,173
2021-04-29 19:08:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.56,332.76,11.217,156.3,155.4,7.4,172
2021-04-29 19:08:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.56,332.82,11.217,156.3,155.54,7.4,172
2021-04-29 19:08:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.54,332.1,11.217,156.3,155.73,7.4,170
2021-04-29 19:08:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.76,332.51,11.217,156.3,155.91,7.6,171
2021-04-29 19:08:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.8,331.97,11.248,155.3,156.03,7.6,171
2021-04-29 19:08:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.9,332.01,11.248,155.3,156.19,7.7,171
2021-04-29 19:08:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.65,330.52,11.248,155.3,156.33,7.5,167
2021-04-29 19:08:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.85,330.47,11.248,155.3,156.41,7.7,167
2021-04-29 19:08:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.07,330.86,11.248,155.3,156.53,7.9,168
2021-04-29 19:08:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.65,330.51,11.242,155.1,156.62,7.5,167
2021-04-29 19:08:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.38,331.42,11.242,155.1,156.66,7.2,169
2021-04-29 19:08:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.77,330.91,11.242,155.1,156.71,7.6,168
2021-04-29 19:08:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.17,330.8,11.242,155.1,156.74,8,168
2021-04-29 19:08:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.13,329.97,11.242,155.1,156.74,8,166
2021-04-29 19:08:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.13,329.97,11.242,155.1,156.74,8,166
2021-04-29 19:08:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.95,329.95,11.384,155.5,156.73,7.7,165
2021-04-29 19:08:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.17,330.27,11.384,155.5,156.71,7.9,166
2021-04-29 19:08:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.05,329.88,11.384,155.5,156.67,7.8,165
2021-04-29 19:08:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.05,329.87,11.384,155.5,156.64,7.8,165
2021-04-29 19:08:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.2,331.03,11.384,155.5,156.59,7.9,168
2021-04-29 19:08:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.12,331.28,11.41,155.9,156.52,7.8,168
2021-04-29 19:08:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.28,330.37,11.41,155.9,156.47,8,166
2021-04-29 19:08:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.5,327.22,11.41,155.9,156.4,8.4,159
2021-04-29 19:08:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.92,327.39,11.41,155.9,156.33,8.8,160
2021-04-29 19:08:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.63,327.54,11.41,155.9,156.29,8.5,160
2021-04-29 19:08:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.11,327.4,11.41,155.9,156.24,8,159
2021-04-29 19:08:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.84,327.98,11.41,155.9,156.21,7.7,160
2021-04-29 19:08:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.24,329.61,11.369,156.7,156.2,7.1,162
2021-04-29 19:08:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.27,329.99,11.369,156.7,156.21,7.1,163
2021-04-29 19:08:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.92,329.44,11.369,156.7,156.23,6.8,161
2021-04-29 19:08:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.58,328.6,11.369,156.7,156.27,7.5,160
2021-04-29 19:08:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.52,329.91,11.329,156.8,156.33,7.4,163
2021-04-29 19:08:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.72,329.83,11.329,156.8,156.4,7.6,163
2021-04-29 19:08:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.5,329.57,11.329,156.8,156.46,7.4,162
2021-04-29 19:08:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.58,329.15,11.329,156.8,156.56,7.5,161
2021-04-29 19:08:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.82,328.21,11.329,156.8,156.67,7.8,159
2021-04-29 19:08:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.55,328.83,11.329,156.8,156.74,7.5,160
2021-04-29 19:08:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.83,329.95,11.329,156.8,156.85,7.7,163
2021-04-29 19:08:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.19,331.28,11.206,156.6,156.91,8.1,167
2021-04-29 19:08:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.19,331.32,11.206,156.6,157,8.1,167
2021-04-29 19:08:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.31,331.74,11.206,156.6,157.09,8.2,168
2021-04-29 19:08:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19,331.45,11.206,156.6,157.14,7.9,167
2021-04-29 19:08:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.68,331.19,11.206,156.6,157.21,7.6,166
2021-04-29 19:08:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.93,329.8,11.152,156.5,157.27,6,160
2021-04-29 19:08:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.32,329.53,11.152,156.5,157.31,6.4,160
2021-04-29 19:08:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.63,331.26,11.152,156.5,157.38,6.6,165
2021-04-29 19:08:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.53,331.34,11.152,156.5,157.46,6.5,165
2021-04-29 19:08:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.59,330.57,11.152,156.5,157.52,6.6,163
2021-04-29 19:08:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.33,329.64,11.152,156.5,157.62,6.4,160
2021-04-29 19:08:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.46,329.41,11.113,156.9,157.72,6.6,159
2021-04-29 19:08:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.48,329.8,11.113,156.9,157.79,6.6,160
2021-04-29 19:08:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.31,330.34,11.113,156.9,157.91,6.4,161
2021-04-29 19:08:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.51,330.26,11.113,156.9,158.02,6.6,161
2021-04-29 19:08:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.42,330.35,11.113,156.9,158.1,6.5,161
2021-04-29 19:08:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.2,329.59,11.164,157.1,158.2,6.3,158
2021-04-29 19:08:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.17,329.27,11.164,157.1,158.3,6.3,157
2021-04-29 19:08:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.83,328.85,11.164,157.1,158.36,6,155
2021-04-29 19:08:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.74,327.85,11.164,157.1,158.46,6,152
2021-04-29 19:08:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.33,329.04,11.164,157.1,158.51,5.5,154
2021-04-29 19:08:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.99,327.71,11.164,157.1,158.6,5.3,149
2021-04-29 19:08:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.24,327.04,11.164,157.1,158.67,5.6,148
2021-04-29 19:08:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.49,326.83,11.278,157.5,158.72,5.8,147
2021-04-29 19:08:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.78,326.48,11.278,157.5,158.78,6.1,147
2021-04-29 19:08:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.46,326.54,11.278,157.5,158.83,5.8,146
2021-04-29 19:08:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.29,326.03,11.278,157.5,158.85,5.7,144
2021-04-29 19:08:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.43,324.79,11.301,157.8,158.86,5.1,136
2021-04-29 19:08:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.37,326.73,11.301,157.8,158.86,4.8,141
2021-04-29 19:08:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.97,327.75,11.301,157.8,158.85,2.7,122
2021-04-29 19:08:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.48,322.73,11.301,157.8,158.83,3.9,115
2021-04-29 19:08:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.7,324.54,11.301,157.8,158.81,3.1,109
2021-04-29 19:08:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.63,327.64,11.301,157.8,158.8,2.5,116
2021-04-29 19:08:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.79,321.67,11.301,157.8,158.77,4.3,116
2021-04-29 19:08:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.42,319.66,11.301,159,158.75,5.3,116
2021-04-29 19:08:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.3,322.06,11.301,159,158.73,4.8,120
2021-04-29 19:08:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.8,325.07,11.301,159,158.7,4.7,131
2021-04-29 19:08:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.2,325.98,11.301,159,158.66,4.9,136
2021-04-29 19:08:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.5,326.44,11.301,159,158.63,5.1,139
2021-04-29 19:08:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.55,326.34,11.338,159.5,158.56,5.2,138
2021-04-29 19:08:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.6,326.61,11.338,159.5,158.5,5.2,139
2021-04-29 19:08:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.68,326.4,11.338,159.5,158.39,5.3,139
2021-04-29 19:08:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.58,328.04,11.338,159.5,158.26,5,143
2021-04-29 19:08:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.45,329.62,11.338,159.5,158.16,4.7,147
2021-04-29 19:08:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.98,331.31,11.338,159.5,158,3.2,143
2021-04-29 19:08:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.34,328.47,11.355,159.4,157.83,2.3,60
2021-04-29 19:08:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.49,329.64,11.355,159.4,157.71,3,132
2021-04-29 19:08:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.27,326.55,11.355,159.4,157.53,4.9,138
2021-04-29 19:08:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.43,327.61,11.355,159.4,157.36,4.9,142
2021-04-29 19:08:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.03,327.94,11.355,159.4,157.25,5.4,146
2021-04-29 19:08:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.37,329.8,11.311,159.2,157.11,4.6,149
2021-04-29 19:08:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.03,329.19,11.311,159.2,156.99,3.5,138
2021-04-29 19:08:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.07,333.75,11.311,159.2,156.94,1.6,39
2021-04-29 19:08:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.68,330.71,11.311,159.2,156.88,3,140
2021-04-29 19:08:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.77,326.9,11.311,159.2,156.85,5.3,143
2021-04-29 19:08:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.84,328.25,11.311,159.2,156.85,5.2,147
2021-04-29 19:08:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.8,327.96,11.311,159.2,156.89,5.2,146
2021-04-29 19:08:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.25,329.98,11.21,159.6,156.96,4.6,149
2021-04-29 19:08:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.49,331.53,11.21,159.6,157.03,2.1,126
2021-04-29 19:08:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.77,333.29,11.21,159.6,157.16,2.9,151
2021-04-29 19:08:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.89,329.75,11.21,159.6,157.27,4.3,146
2021-04-29 19:08:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15,328.61,11.235,159.5,157.45,4.5,143
2021-04-29 19:08:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.58,329.68,11.235,159.5,157.65,4.9,149
2021-04-29 19:08:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.17,329.2,11.235,159.5,157.79,5.5,150
2021-04-29 19:08:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.67,327.84,11.235,159.5,158,6.1,148
2021-04-29 19:08:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.56,329.26,11.235,159.5,158.19,6.8,154
2021-04-29 19:08:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.53,330.14,11.235,159.5,158.31,6.7,156
2021-04-29 19:08:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.21,331.27,11.235,159.5,158.47,6.3,158
2021-04-29 19:08:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.4,331.16,11.281,158.8,158.6,6.4,159
2021-04-29 19:08:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.97,329.69,11.281,158.8,158.67,6.1,154
2021-04-29 19:08:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.89,330.83,11.281,158.8,158.74,6.9,159
2021-04-29 19:08:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.55,330.33,11.281,158.8,158.76,6.6,157
2021-04-29 19:08:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.86,328.55,11.262,158.6,158.75,6.1,151
2021-04-29 19:08:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.86,324.06,11.262,158.6,158.69,6.6,140
2021-04-29 19:08:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.19,324.82,11.262,158.6,158.58,6.8,143
2021-04-29 19:08:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.17,326.47,11.262,158.6,158.47,6.6,147
2021-04-29 19:08:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.76,325.73,11.262,158.6,158.28,6.3,144
2021-04-29 19:08:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.77,322.61,11.262,158.6,158.04,6.7,137
2021-04-29 19:08:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.41,320.95,11.262,158.6,157.86,7.5,136
2021-04-29 19:08:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.69,320.08,11.217,159.3,157.58,8,135
2021-04-29 19:08:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.33,322.07,11.217,159.3,157.39,7.4,138
2021-04-29 19:08:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.44,323.62,11.217,159.3,157.09,7.3,142
2021-04-29 19:08:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.99,322.83,11.217,159.3,156.81,7,139
2021-04-29 19:08:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.81,323.08,11.217,159.3,156.64,6.8,139
2021-04-29 19:08:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.52,323.62,11.229,160.3,156.4,6.6,138
2021-04-29 19:08:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.72,324.96,11.229,160.3,156.2,6.6,142
2021-04-29 19:08:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.63,325.07,11.229,160.3,156.09,6.5,142
2021-04-29 19:08:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.35,325.5,11.229,160.3,155.95,6.2,142
2021-04-29 19:08:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.86,326.73,11.229,160.3,155.83,6.5,147
2021-04-29 19:08:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.12,321.71,11.229,160.3,155.78,7.4,137
2021-04-29 19:08:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.36,323.2,11.229,160.3,155.71,7.4,141
2021-04-29 19:08:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.11,320.77,11.304,161.1,155.66,7.6,134
2021-04-29 19:08:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.78,320.92,11.304,161.1,155.63,7.3,133
2021-04-29 19:08:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.26,320.96,11.304,161.1,155.61,7.7,135
2021-04-29 19:08:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.22,322.06,11.304,161.1,155.6,7.5,137
2021-04-29 19:08:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.71,322.12,11.282,160.1,155.59,7.8,140
2021-04-29 19:08:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.83,322.91,11.282,160.1,155.59,7.8,142
2021-04-29 19:08:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.74,323.04,11.282,160.1,155.59,7.7,142
2021-04-29 19:08:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.01,322.64,11.282,160.1,155.6,8,142
2021-04-29 19:08:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.98,323.18,11.282,160.1,155.61,7.9,143
2021-04-29 19:08:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.09,323.98,11.282,160.1,155.62,7.9,145
2021-04-29 19:08:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.04,323.59,11.282,160.1,155.64,7.9,144
2021-04-29 19:08:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.15,322.5,11.133,158,155.66,8,145
2021-04-29 19:08:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.24,319.94,11.133,158,155.67,8.4,140
2021-04-29 19:08:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.43,319.7,11.133,158,155.69,7.7,137
2021-04-29 19:08:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.51,318.96,11.133,158,155.7,7,132
2021-04-29 19:08:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.08,320.31,11.133,158,155.71,7.3,137
2021-04-29 19:08:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.31,318.73,11.122,157.8,155.73,8.6,138
2021-04-29 19:08:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.64,320.24,11.122,157.8,155.75,7.8,139
2021-04-29 19:08:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.31,321.46,11.122,157.8,155.76,4.8,125
2021-04-29 19:08:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.62,314.93,11.122,157.8,155.78,7.7,125
2021-04-29 19:08:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.82,317.8,11.178,158.1,155.8,6.6,126
2021-04-29 19:08:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.37,318.52,11.178,158.1,155.82,7.8,134
2021-04-29 19:08:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.56,321.18,11.178,158.1,155.83,7.6,140
2021-04-29 19:08:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.09,321,11.178,158.1,155.85,7.2,138
2021-04-29 19:08:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.58,323.06,11.178,158.1,155.85,5.6,136
2021-04-29 19:08:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.88,325.37,11.249,158.7,155.85,7.4,149
2021-04-29 19:08:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.83,324.98,11.249,158.7,155.84,7.4,148
2021-04-29 19:08:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.87,324.46,11.249,158.7,155.82,7.5,147
2021-04-29 19:08:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.92,323.95,11.249,158.7,155.8,7.6,146
2021-04-29 19:08:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.77,326.33,11.249,158.7,155.78,7.2,151
2021-04-29 19:08:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.26,323.93,11.249,158.7,155.75,7,144
2021-04-29 19:08:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.8,324,11.303,159.2,155.72,7.5,145
2021-04-29 19:08:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.88,324.49,11.303,159.2,155.7,6.6,143
2021-04-29 19:08:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.49,322.03,11.303,159.2,155.66,6.6,136
2021-04-29 19:08:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.61,324.21,11.303,159.2,155.61,7.3,145
2021-04-29 19:08:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.8,325.72,11.303,159.2,155.57,7.3,149
2021-04-29 19:08:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.35,327.42,11.288,159.1,155.49,6.7,152
2021-04-29 19:08:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.39,327.48,11.288,159.1,155.4,5.8,149
2021-04-29 19:08:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.1,326.5,11.288,159.1,155.33,7.5,152
2021-04-29 19:08:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.77,327.99,11.288,159.1,155.21,8,157
2021-04-29 19:08:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19,328.19,11.288,159.1,155.09,8.2,158
2021-04-29 19:08:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.54,327.67,11.288,159.1,155,7.8,156
2021-04-29 19:08:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.54,327.45,11.248,158.8,154.87,8.8,158
2021-04-29 19:08:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.71,328.2,11.248,158.8,154.75,8.9,160
2021-04-29 19:08:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.19,329.42,11.248,158.8,154.66,8.3,162
2021-04-29 19:08:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.89,330.87,11.248,158.8,154.54,7.9,165
2021-04-29 19:08:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.08,330.59,11.246,158.6,154.43,8.1,165
2021-04-29 19:08:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.56,330.46,11.246,158.6,154.37,7.6,164
2021-04-29 19:08:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.95,330.45,11.246,158.6,154.28,7,163
2021-04-29 19:08:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.76,330.28,11.246,158.6,154.24,7.8,164
2021-04-29 19:08:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.31,328.48,11.246,158.6,154.2,7.5,159
2021-04-29 19:08:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.34,328.87,11.246,158.6,154.18,7.5,160
2021-04-29 19:08:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.27,329.34,11.246,158.6,154.18,7.4,161
2021-04-29 19:08:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.15,329.03,11.246,158.6,154.2,7.3,160
2021-04-29 19:08:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.08,328.27,11.246,158.6,154.24,7.3,158
2021-04-29 19:08:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.24,327.71,11.246,158.6,154.26,7.5,157
2021-04-29 19:08:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.21,327.28,11.19,157.9,154.31,7.5,157
2021-04-29 19:08:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.94,326.69,11.19,157.9,154.35,7.3,155
2021-04-29 19:08:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.6,327.46,11.19,157.9,154.37,6.9,156
2021-04-29 19:08:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.43,326.83,11.19,157.9,154.41,6.8,154
2021-04-29 19:08:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.65,324.64,11.179,157.5,154.42,7.2,150
2021-04-29 19:08:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.05,322.4,11.179,157.5,154.43,6.9,143
2021-04-29 19:08:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.29,323.37,11.179,157.5,154.43,7,146
2021-04-29 19:08:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.01,325.98,11.179,157.5,154.42,7.4,154
2021-04-29 19:08:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.99,326.85,11.179,157.5,154.42,7.3,156
2021-04-29 19:08:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.17,326.06,11.179,157.5,154.42,6.6,152
2021-04-29 19:08:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.51,325.24,11.179,157.5,154.43,7,151
2021-04-29 19:08:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.94,323.45,11.165,156.8,154.45,6.6,146
2021-04-29 19:08:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.7,325.04,11.165,156.8,154.5,6.2,149
2021-04-29 19:08:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.62,326.82,11.165,156.8,154.54,6.9,156
2021-04-29 19:08:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.74,325.9,11.165,156.8,154.6,7.1,154
2021-04-29 19:08:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.46,325.43,11.153,156.9,154.67,6.9,152
2021-04-29 19:08:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.48,324.58,11.153,156.9,154.71,7,150
2021-04-29 19:08:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.97,324.81,11.153,156.9,154.76,6.5,149
2021-04-29 19:08:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.39,327.99,11.153,156.9,154.81,6.6,158
2021-04-29 19:08:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.89,330.77,11.153,156.9,154.84,6.9,166
2021-04-29 19:08:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.5,329.48,11.153,156.9,154.87,6.6,162
2021-04-29 19:08:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.14,329.73,11.193,157.3,154.91,7.2,163
2021-04-29 19:08:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.05,329.8,11.193,157.3,154.93,7.1,163
2021-04-29 19:08:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.24,329.68,11.193,157.3,154.96,7.3,163
2021-04-29 19:08:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.31,330.87,11.193,157.3,154.97,7.3,166
2021-04-29 19:09:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.92,331.09,11.193,157.3,154.98,6.9,166
2021-04-29 19:09:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.15,331.05,11.226,157.4,154.97,7.1,166
2021-04-29 19:09:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.49,330.02,11.226,157.4,154.94,7.5,164
2021-04-29 19:09:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.4,329.92,11.226,157.4,154.91,8.4,165
2021-04-29 19:09:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.83,328.93,11.226,157.4,154.85,7.9,162
2021-04-29 19:09:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.67,328.15,11.226,157.4,154.77,7.8,160
2021-04-29 19:09:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.47,328.27,11.226,157.4,154.72,7.6,160
2021-04-29 19:09:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.38,326.48,11.266,157.1,154.63,7.6,156
2021-04-29 19:09:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.73,325.71,11.266,157.1,154.57,8,155
2021-04-29 19:09:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.13,324.93,11.266,157.1,154.48,7.5,152
2021-04-29 19:09:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.09,326.66,11.266,157.1,154.41,7.3,156
2021-04-29 19:09:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.41,328.36,11.227,157,154.37,7.5,161
2021-04-29 19:09:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.05,327.79,11.227,157,154.33,7.2,159
2021-04-29 19:09:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.7,328.48,11.227,157,154.31,6.8,160
2021-04-29 19:09:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.92,327.48,11.227,157,154.31,7.1,158
2021-04-29 19:09:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.8,326.77,11.227,157,154.34,8,158
2021-04-29 19:09:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.73,325.96,11.227,157,154.38,8,156
2021-04-29 19:09:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.03,327.07,11.227,157,154.42,8.2,159
2021-04-29 19:09:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.25,325.98,11.225,156.9,154.49,8.5,157
2021-04-29 19:09:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.62,324.33,11.225,156.9,154.57,9,154
2021-04-29 19:09:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.3,323.21,11.225,156.9,154.63,8.8,151
2021-04-29 19:09:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.87,324.12,11.225,156.9,154.72,8.3,152
2021-04-29 19:09:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.34,324.15,11.258,156.7,154.82,8.7,153
2021-04-29 19:09:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.57,326.78,11.258,156.7,154.89,8.7,159
2021-04-29 19:09:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.47,325.52,11.258,156.7,155,8.7,156
2021-04-29 19:09:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.14,325.38,11.258,156.7,155.12,8.4,155
2021-04-29 19:09:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.87,324.74,11.258,156.7,155.2,8.2,153
2021-04-29 19:09:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.78,324.87,11.258,156.7,155.32,8.1,153
2021-04-29 19:09:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.84,324.4,11.258,156.7,155.39,8.2,152
2021-04-29 19:09:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.8,324.03,11.258,156.7,155.5,8.2,151
2021-04-29 19:09:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.91,323.05,11.258,156.7,155.61,8.4,149
2021-04-29 19:09:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.48,322.13,11.258,156.7,155.67,8.1,146
2021-04-29 19:09:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.34,321.84,11.252,155.8,155.75,7.9,146
2021-04-29 19:09:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.48,322.17,11.252,155.8,155.81,8,147
2021-04-29 19:09:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.67,321.98,11.252,155.8,155.85,8.2,147
2021-04-29 19:09:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.53,321.68,11.252,155.8,155.88,8.1,146
2021-04-29 19:09:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.92,323.5,11.222,155.7,155.89,8.3,151
2021-04-29 19:09:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.06,323.83,11.222,155.7,155.89,8.4,152
2021-04-29 19:09:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.58,324.25,11.222,155.7,155.86,7.9,152
2021-04-29 19:09:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.63,323.74,11.222,155.7,155.83,8,151
2021-04-29 19:09:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19,324.3,11.222,155.7,155.8,8.3,153
2021-04-29 19:09:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.75,324.94,11.222,155.7,155.76,8,154
2021-04-29 19:09:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.8,324.35,11.278,156.2,155.73,8.1,152
2021-04-29 19:09:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.91,323.33,11.278,156.2,155.72,8.3,150
2021-04-29 19:09:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.22,324.42,11.278,156.2,155.7,8.5,153
2021-04-29 19:09:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.09,324.08,11.278,156.2,155.7,8.4,152
2021-04-29 19:09:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.47,323.75,11.278,156.2,155.7,8.8,152
2021-04-29 19:09:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.41,324.1,11.336,156.6,155.71,8.7,152
2021-04-29 19:09:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.07,324.85,11.336,156.6,155.71,8.3,153
2021-04-29 19:09:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.93,324.52,11.336,156.6,155.71,8.2,152
2021-04-29 19:09:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.07,324.85,11.336,156.6,155.7,8.3,153
2021-04-29 19:09:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.44,325.45,11.336,156.6,155.68,8.6,155
2021-04-29 19:09:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.63,325.29,11.336,156.6,155.65,8.8,155
2021-04-29 19:09:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.59,325.49,11.407,156.8,155.6,8.7,155
2021-04-29 19:09:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.32,324.79,11.407,156.8,155.58,8.5,153
2021-04-29 19:09:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.95,324.2,11.407,156.8,155.54,8.2,151
2021-04-29 19:09:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.75,324.38,11.407,156.8,155.52,8,151
2021-04-29 19:09:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.26,323.6,11.429,156.8,155.51,7.6,148
2021-04-29 19:09:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.36,323.49,11.429,156.8,155.52,7.7,148
2021-04-29 19:09:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.22,324.11,11.429,156.8,155.55,7.5,149
2021-04-29 19:09:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.17,323.73,11.429,156.8,155.58,7.5,148
2021-04-29 19:09:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.99,323.09,11.429,156.8,155.63,7.4,146
2021-04-29 19:09:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.04,323.5,11.429,156.8,155.7,7.4,147
2021-04-29 19:09:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.99,324.02,11.429,156.8,155.75,7.3,148
2021-04-29 19:09:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.32,322.31,11.421,156.8,155.83,7.8,145
2021-04-29 19:09:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.13,322.57,11.421,156.8,155.9,7.6,145
2021-04-29 19:09:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.14,322.59,11.421,156.8,155.95,7.6,145
2021-04-29 19:09:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.14,323.51,11.421,156.8,156.03,7.5,147
2021-04-29 19:09:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.22,325.18,11.417,156.8,156.08,7.4,151
2021-04-29 19:09:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.99,325.03,11.417,156.8,156.16,7.2,150
2021-04-29 19:09:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.17,325.73,11.417,156.8,156.25,7.3,152
2021-04-29 19:09:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.88,326.04,11.417,156.8,156.32,7,152
2021-04-29 19:09:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.85,325.7,11.417,156.8,156.41,7,151
2021-04-29 19:09:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.45,324.96,11.417,156.8,156.5,6.7,148
2021-04-29 19:09:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.25,324.24,11.384,156.6,156.56,6.6,146
2021-04-29 19:09:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.21,322.21,11.384,156.6,156.62,6.8,141
2021-04-29 19:09:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.9,323.14,11.384,156.6,156.68,6.4,142
2021-04-29 19:09:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.72,323.43,11.384,156.6,156.7,6.2,142
2021-04-29 19:09:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.15,321.87,11.366,156.6,156.73,6.8,140
2021-04-29 19:09:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.92,321.82,11.366,156.6,156.75,6.6,139
2021-04-29 19:09:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.92,321.82,11.366,156.6,156.76,6.6,139
2021-04-29 19:09:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.74,322.12,11.366,156.6,156.77,6.4,139
2021-04-29 19:09:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.43,323.88,11.366,156.6,156.77,5.9,142
2021-04-29 19:09:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.47,324.2,11.366,156.6,156.77,5.9,143
2021-04-29 19:09:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.71,326.18,11.366,156.6,156.78,5.9,149
2021-04-29 19:09:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.83,321.98,11.366,156.6,156.79,6.5,139
2021-04-29 19:09:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.34,322.43,11.366,156.6,156.8,6,138
2021-04-29 19:09:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.08,320.82,11.366,156.6,156.81,6,133
2021-04-29 19:09:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.13,321.24,11.304,157.1,156.81,6.1,134
2021-04-29 19:09:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.36,321.22,11.304,157.1,156.82,6.3,135
2021-04-29 19:09:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.08,320.92,11.304,157.1,156.82,6.1,133
2021-04-29 19:09:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.85,320.97,11.304,157.1,156.81,5.9,132
2021-04-29 19:09:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.74,320.34,11.304,157.1,156.8,5.9,130
2021-04-29 19:09:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.42,320.32,11.281,157.4,156.79,5.7,128
2021-04-29 19:09:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.23,321.27,11.281,157.4,156.78,5.4,129
2021-04-29 19:09:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.1,321.19,11.281,157.4,156.75,5.3,128
2021-04-29 19:09:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.42,320.31,11.281,157.4,156.74,5.7,128
2021-04-29 19:09:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.12,320.88,11.281,157.4,156.73,6.2,133
2021-04-29 19:09:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.96,321.08,11.281,157.4,156.74,6.9,137
2021-04-29 19:09:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.03,322.32,11.28,157.4,156.76,6.8,140
2021-04-29 19:09:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.25,322.39,11.28,157.4,156.78,6.1,137
2021-04-29 19:09:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.69,324.05,11.28,157.4,156.83,7.2,146
2021-04-29 19:09:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.73,322.68,11.28,157.4,156.88,7.4,143
2021-04-29 19:09:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.29,324.07,11.287,157.2,156.93,6.8,145
2021-04-29 19:09:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.9,322.88,11.287,157.2,157.02,7.5,144
2021-04-29 19:09:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.89,322.01,11.287,157.2,157.11,7.6,142
2021-04-29 19:09:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.86,322.55,11.287,157.2,157.18,7.5,143
2021-04-29 19:09:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.19,323.54,11.287,157.2,157.29,7.7,146
2021-04-29 19:09:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.57,323.14,11.287,157.2,157.36,8.1,146
2021-04-29 19:09:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.39,323.39,11.287,157.2,157.46,7.9,146
2021-04-29 19:09:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.11,320.69,11.375,157.2,157.54,7.9,139
2021-04-29 19:09:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.26,320.98,11.375,157.2,157.59,8,140
2021-04-29 19:09:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.69,315.79,11.375,157.2,157.64,9.1,131
2021-04-29 19:09:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.77,315.75,11.375,157.2,157.67,8.3,128
2021-04-29 19:09:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.38,316.7,11.421,157.3,157.68,7.8,128
2021-04-29 19:09:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.17,318.13,11.421,157.3,157.68,7.4,130
2021-04-29 19:09:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17,315.34,11.421,157.3,157.65,7.7,124
2021-04-29 19:09:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.46,316.5,11.421,157.3,157.62,7.9,128
2021-04-29 19:09:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.67,313.28,11.421,157.3,157.56,8.6,123
2021-04-29 19:09:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.46,315.69,11.421,157.3,157.48,8.9,130
2021-04-29 19:09:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.58,316.89,11.449,157.9,157.42,8.9,132
2021-04-29 19:09:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.4,319.21,11.449,157.9,157.32,8.4,136
2021-04-29 19:09:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.91,321.84,11.449,157.9,157.22,7.6,140
2021-04-29 19:09:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.98,323.1,11.449,157.9,157.16,7.5,143
2021-04-29 19:09:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.72,321.94,11.455,158.5,157.07,8.4,142
2021-04-29 19:09:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.25,322.72,11.455,158.5,156.99,8.8,145
2021-04-29 19:09:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.22,324.18,11.455,158.5,156.95,8.6,148
2021-04-29 19:09:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.36,324.49,11.455,158.5,156.9,8.7,149
2021-04-29 19:09:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.5,324.82,11.455,158.5,156.88,8.8,150
2021-04-29 19:09:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.98,325.33,11.455,158.5,156.86,9.2,152
2021-04-29 19:09:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.73,326.7,11.455,158.5,156.86,9.8,156
2021-04-29 19:09:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.14,327,11.433,159.7,156.88,10.3,156
2021-04-29 19:09:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.33,327.9,11.433,159.7,156.91,10.4,158
2021-04-29 19:09:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.98,328.64,11.433,159.7,156.96,10,159
2021-04-29 19:09:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.54,329.31,11.433,159.7,156.99,10.5,161
2021-04-29 19:09:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.46,329.86,11.409,159.7,157.05,10.4,162
2021-04-29 19:09:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.49,330.36,11.409,159.7,157.11,10.4,163
2021-04-29 19:09:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.49,330.38,11.409,159.7,157.14,10.4,163
2021-04-29 19:09:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.46,329.93,11.409,159.7,157.2,10.4,162
2021-04-29 19:09:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.46,329.95,11.409,159.7,157.25,10.4,162
2021-04-29 19:09:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.14,329.65,11.409,159.7,157.28,10.1,161
2021-04-29 19:09:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.96,329.03,11.286,158.5,157.33,10,161
2021-04-29 19:09:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.79,328.17,11.286,158.5,157.38,9.9,159
2021-04-29 19:09:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.27,328.02,11.286,158.5,157.41,9.4,158
2021-04-29 19:09:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.1,327.21,11.286,158.5,157.47,9.3,156
2021-04-29 19:09:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.2,327.18,11.286,158.5,157.54,9.4,156
2021-04-29 19:09:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.86,326.97,11.207,157.8,157.59,9.1,156
2021-04-29 19:09:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.26,326.05,11.207,157.8,157.66,8.6,153
2021-04-29 19:09:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.44,326.86,11.207,157.8,157.7,8.7,155
2021-04-29 19:09:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.36,326.01,11.207,157.8,157.75,8.7,153
2021-04-29 19:09:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.28,325.16,11.207,157.8,157.79,8.7,151
2021-04-29 19:09:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.48,325,11.207,157.8,157.8,8.9,151
2021-04-29 19:09:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.57,324.91,11.207,157.8,157.78,9,151
2021-04-29 19:09:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.08,324.4,11.231,157.6,157.73,9.5,151
2021-04-29 19:09:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.42,323.6,11.231,157.6,157.67,9.9,150
2021-04-29 19:09:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.17,324.24,11.231,157.6,157.56,9.6,151
2021-04-29 19:09:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.4,324.49,11.231,157.6,157.43,9.8,152
2021-04-29 19:09:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.95,325.14,11.287,158.1,157.34,9.3,152
2021-04-29 19:09:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.14,323.93,11.287,158.1,157.2,9.6,150
2021-04-29 19:09:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.21,321.76,11.287,158.1,157.06,9.9,146
2021-04-29 19:09:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.68,321.74,11.287,158.1,156.97,9.4,145
2021-04-29 19:09:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.69,323.66,11.287,158.1,156.84,9.2,149
2021-04-29 19:09:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.29,325.87,11.287,158.1,156.72,8.6,153
2021-04-29 19:09:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.05,325.58,11.287,158.1,156.65,8.4,152
2021-04-29 19:09:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.64,325.88,11.32,159.6,156.53,8.1,150
2021-04-29 19:09:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.15,325.77,11.32,159.6,156.43,8.6,151
2021-04-29 19:09:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.05,326.78,11.32,159.6,156.37,8.4,153
2021-04-29 19:09:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.05,326.74,11.32,159.6,156.28,8.4,153
2021-04-29 19:09:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.96,325.62,11.38,159.8,156.23,8.4,150
2021-04-29 19:09:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.28,326.66,11.38,159.8,156.16,8.6,153
2021-04-29 19:09:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.81,327.1,11.38,159.8,156.11,8.1,153
2021-04-29 19:09:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.66,329.55,11.38,159.8,156.08,8.7,160
2021-04-29 19:09:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.23,329.39,11.38,159.8,156.04,8.3,159
2021-04-29 19:09:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.17,329.86,11.38,159.8,156,8.2,160
2021-04-29 19:09:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.17,329.85,11.38,159.8,155.98,8.2,160
2021-04-29 19:09:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.01,328.23,11.488,158.8,155.95,8,157
2021-04-29 19:09:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.89,329.18,11.488,158.8,155.93,7.8,159
2021-04-29 19:09:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.5,329.16,11.488,158.8,155.92,8.4,160
2021-04-29 19:09:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.5,329.15,11.488,158.8,155.9,8.4,160
2021-04-29 19:09:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.56,328.65,11.488,158.8,155.88,8.5,159
2021-04-29 19:09:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.55,327.89,11.492,158.2,155.88,8.5,158
2021-04-29 19:09:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.81,327.24,11.492,158.2,155.86,8.8,157
2021-04-29 19:09:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.63,326.45,11.492,158.2,155.84,8.7,155
2021-04-29 19:09:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.49,326.1,11.492,158.2,155.83,8.6,154
2021-04-29 19:09:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.49,326.09,11.492,158.2,155.8,8.6,154
2021-04-29 19:09:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.71,327.27,11.492,158.2,155.76,8.7,157
2021-04-29 19:09:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.97,327.98,11.492,158.2,155.73,8.9,159
2021-04-29 19:09:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.1,327.26,11.457,158,155.69,9.1,158
2021-04-29 19:09:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.1,327.25,11.457,158,155.66,9.1,158
2021-04-29 19:09:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.9,324.06,11.457,158,155.61,9.2,151
2021-04-29 19:09:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.94,324.48,11.457,158,155.55,9.2,152
2021-04-29 19:09:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.08,324.94,11.463,158.2,155.52,9.3,153
2021-04-29 19:09:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.12,324.39,11.463,158.2,155.47,9.4,152
2021-04-29 19:09:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.93,323.56,11.463,158.2,155.41,9.3,150
2021-04-29 19:09:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.07,323.9,11.463,158.2,155.38,9.4,151
2021-04-29 19:09:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.16,325.74,11.463,158.2,155.32,9.3,155
2021-04-29 19:09:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.1,326.24,11.463,158.2,155.27,9.2,156
2021-04-29 19:09:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.2,326.15,11.463,158.2,155.23,9.3,156
2021-04-29 19:09:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.39,328.15,11.428,158.8,155.17,9.4,160
2021-04-29 19:09:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.39,328.12,11.428,158.8,155.11,9.4,160
2021-04-29 19:09:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.35,327.65,11.428,158.8,155.06,9.4,159
2021-04-29 19:09:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.29,328.13,11.428,158.8,154.98,9.3,160
2021-04-29 19:09:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.27,328.68,11.384,159.1,154.9,9.3,161
2021-04-29 19:09:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.3,329.11,11.384,159.1,154.84,9.3,162
2021-04-29 19:09:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.68,329.01,11.384,159.1,154.76,8.7,161
2021-04-29 19:09:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.25,328.83,11.384,159.1,154.68,8.3,160
2021-04-29 19:09:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.87,325.99,11.384,159.1,154.63,8.2,153
2021-04-29 19:09:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.02,328.96,11.384,159.1,154.57,7.1,158
2021-04-29 19:09:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.47,328.69,11.384,159.1,154.53,6.6,156
2021-04-29 19:09:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.53,329.08,11.323,158.8,154.49,5.7,155
2021-04-29 19:09:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.85,329.07,11.323,158.8,154.46,6,156
2021-04-29 19:09:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.7,327.71,11.323,158.8,154.44,6,152
2021-04-29 19:09:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.53,330.71,11.323,158.8,154.43,4.6,156
2021-04-29 19:09:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.91,327.07,11.323,158.8,154.43,7.2,154
2021-04-29 19:09:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.09,328.67,11.307,158.3,154.44,7.2,159
2021-04-29 19:09:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.58,328.74,11.307,158.3,154.47,6.7,158
2021-04-29 19:09:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.97,328.4,11.307,158.3,154.52,7.1,158
2021-04-29 19:09:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.13,327.86,11.307,158.3,154.57,7.3,157
2021-04-29 19:09:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.45,328.03,11.307,158.3,154.64,7.6,158
2021-04-29 19:09:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.39,328.53,11.307,158.3,154.71,7.5,159
2021-04-29 19:09:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.23,329.1,11.307,158.3,154.75,7.3,160
2021-04-29 19:09:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.74,328.6,11.348,156.7,154.8,6.7,160
2021-04-29 19:09:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.88,322.67,11.348,156.7,154.84,7.4,146
2021-04-29 19:09:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.6,320.67,11.348,156.7,154.86,6.5,137
2021-04-29 19:09:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.57,323.57,11.348,156.7,154.85,5.2,139
2021-04-29 19:09:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.72,321.86,11.405,155.9,154.82,6.3,141
2021-04-29 19:10:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.97,323.07,11.405,155.9,154.78,7.3,148
2021-04-29 19:10:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.43,323.4,11.405,155.9,154.7,7.7,150
2021-04-29 19:10:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.33,323.47,11.405,155.9,154.63,7.6,150
2021-04-29 19:10:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.28,323.03,11.405,155.9,154.49,7.6,149
2021-04-29 19:10:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.11,323.91,11.405,155.9,154.33,8.3,153
2021-04-29 19:10:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.87,325.83,11.405,155.9,154.22,7.9,157
2021-04-29 19:10:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.24,323.44,11.443,156,154.05,7.5,150
2021-04-29 19:10:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.46,324.44,11.443,156,153.88,7.6,153
2021-04-29 19:10:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.17,324.68,11.443,156,153.77,7.3,153
2021-04-29 19:10:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.12,326.33,11.443,156,153.63,7.1,157
2021-04-29 19:10:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.04,326.85,11.461,156.8,153.52,8,159
2021-04-29 19:10:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.59,327.3,11.461,156.8,153.45,8.5,161
2021-04-29 19:10:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.65,326.78,11.461,156.8,153.38,8.6,160
2021-04-29 19:10:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.45,329.47,11.461,156.8,153.33,9.2,167
2021-04-29 19:10:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.6,330.32,11.461,156.8,153.32,9.3,169
2021-04-29 19:10:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.6,330.32,11.461,156.8,153.33,9.3,169
2021-04-29 19:10:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.7,330.3,11.461,156.8,153.36,9.4,169
2021-04-29 19:10:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.97,330.6,11.553,157.4,153.4,9.6,169
2021-04-29 19:10:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.05,330.14,11.553,157.4,153.48,9.7,168
2021-04-29 19:10:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.15,330.15,11.553,157.4,153.59,9.8,168
2021-04-29 19:10:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.03,329.77,11.553,157.4,153.67,9.7,167
2021-04-29 19:10:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.03,329.84,11.553,157.4,153.82,9.7,167
2021-04-29 19:10:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.01,329.15,11.546,156.9,153.92,9.7,166
2021-04-29 19:10:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.92,329.26,11.546,156.9,154.07,9.6,166
2021-04-29 19:10:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.09,328.79,11.546,156.9,154.22,9.8,165
2021-04-29 19:10:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.04,327.92,11.546,156.9,154.32,9.8,163
2021-04-29 19:10:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.04,327.98,11.546,156.9,154.46,9.8,163
2021-04-29 19:10:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.85,328.14,11.546,156.9,154.59,9.6,163
2021-04-29 19:10:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.63,327.01,11.408,155.6,154.68,9.5,162
2021-04-29 19:10:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.5,326.67,11.408,155.6,154.81,9.4,161
2021-04-29 19:10:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.34,325.89,11.408,155.6,154.95,9.3,159
2021-04-29 19:10:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.58,326.27,11.408,155.6,155.04,9.5,160
2021-04-29 19:10:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.35,326,11.408,155.6,155.19,9.3,159
2021-04-29 19:10:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.09,325.97,11.33,155.3,155.33,9.1,159
2021-04-29 19:10:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.1,326.01,11.33,155.3,155.42,9.1,159
2021-04-29 19:10:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.97,325.69,11.33,155.3,155.55,9,158
2021-04-29 19:10:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.06,324.57,11.33,155.3,155.66,8.2,154
2021-04-29 19:10:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.86,322.52,11.33,155.3,155.73,8.2,149
2021-04-29 19:10:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.52,327.84,11.33,155.3,155.83,9.4,163
2021-04-29 19:10:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.37,328.86,11.33,155.3,155.92,9.2,165
2021-04-29 19:10:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.61,327.54,11.271,155.6,155.96,8.6,161
2021-04-29 19:10:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.66,326.65,11.271,155.6,156.02,8.7,159
2021-04-29 19:10:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.08,325.48,11.271,155.6,156.04,9.2,157
2021-04-29 19:10:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.3,324.39,11.271,155.6,156.06,9.5,155
2021-04-29 19:10:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.46,325.29,11.263,155.7,156.06,9.6,157
2021-04-29 19:10:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.72,327.53,11.263,155.7,156.04,9.7,162
2021-04-29 19:10:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.46,326.69,11.263,155.7,156,9.5,160
2021-04-29 19:10:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.97,326.93,11.263,155.7,155.93,9,160
2021-04-29 19:10:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.96,326.91,11.263,155.7,155.88,9,160
2021-04-29 19:10:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.83,326.48,11.263,155.7,155.79,8.9,159
2021-04-29 19:10:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.86,326.88,11.263,155.7,155.69,8.9,160
2021-04-29 19:10:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.82,327.18,11.24,156.3,155.63,8.9,160
2021-04-29 19:10:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.85,327.58,11.24,156.3,155.55,8.9,161
2021-04-29 19:10:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.87,328,11.24,156.3,155.5,8.9,162
2021-04-29 19:10:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.8,328.48,11.24,156.3,155.47,8.8,163
2021-04-29 19:10:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.8,328.47,11.24,156.3,155.46,8.8,163
2021-04-29 19:10:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.74,328.66,11.278,156.5,155.47,8.7,163
2021-04-29 19:10:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.74,328.67,11.278,156.5,155.49,8.7,163
2021-04-29 19:10:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.64,328.74,11.278,156.5,155.53,8.6,163
2021-04-29 19:10:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.74,328.71,11.278,156.5,155.58,8.7,163
2021-04-29 19:10:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.64,328.78,11.278,156.5,155.63,8.6,163
2021-04-29 19:10:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.81,328.27,11.278,156.5,155.7,8.8,162
2021-04-29 19:10:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.74,327.59,11.318,155.9,155.75,8.7,161
2021-04-29 19:10:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.78,326.7,11.318,155.9,155.83,8.8,159
2021-04-29 19:10:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.85,326.24,11.318,155.9,155.91,8.9,158
2021-04-29 19:10:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.66,326.39,11.318,155.9,155.97,8.7,158
2021-04-29 19:10:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.56,326.49,11.318,155.9,156.06,8.6,158
2021-04-29 19:10:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.35,325.94,11.313,155.4,156.16,8.4,157
2021-04-29 19:10:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.26,326.03,11.313,155.4,156.22,8.3,157
2021-04-29 19:10:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.1,325.32,11.313,155.4,156.34,8.2,155
2021-04-29 19:10:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.97,325.03,11.313,155.4,156.46,8.1,154
2021-04-29 19:10:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.97,325.06,11.313,155.4,156.55,8.1,154
2021-04-29 19:10:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.84,324.79,11.313,155.4,156.7,8,153
2021-04-29 19:10:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.85,324.85,11.313,155.4,156.85,8,153
2021-04-29 19:10:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.88,325.42,11.313,155.6,156.95,8,154
2021-04-29 19:10:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.14,324.84,11.313,155.6,157.1,8.3,153
2021-04-29 19:10:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.11,324.48,11.313,155.6,157.23,8.3,152
2021-04-29 19:10:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.98,324.17,11.313,155.6,157.31,8.2,151
2021-04-29 19:10:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.08,324.5,11.337,156.2,157.42,8.3,151
2021-04-29 19:10:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.85,324.3,11.337,156.2,157.52,8.1,150
2021-04-29 19:10:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.89,324.73,11.337,156.2,157.57,8.1,151
2021-04-29 19:10:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.99,324.68,11.337,156.2,157.64,8.2,151
2021-04-29 19:10:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.81,323.95,11.337,156.2,157.68,8.1,149
2021-04-29 19:10:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.01,323.79,11.337,156.2,157.71,8.3,149
2021-04-29 19:10:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.95,324.29,11.337,156.2,157.72,8.2,150
2021-04-29 19:10:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.01,324.28,11.376,157,157.72,8.3,149
2021-04-29 19:10:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.87,323.03,11.376,157,157.7,8.3,146
2021-04-29 19:10:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.01,322.39,11.376,157,157.66,8.5,145
2021-04-29 19:10:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.86,322.06,11.376,157,157.63,8.4,144
2021-04-29 19:10:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.87,322.97,11.376,157,157.57,8.3,146
2021-04-29 19:10:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.92,323,11.351,157.3,157.51,8.4,146
2021-04-29 19:10:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.92,322.99,11.351,157.3,157.47,8.4,146
2021-04-29 19:10:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.82,323.07,11.351,157.3,157.42,8.3,146
2021-04-29 19:10:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.01,323.79,11.351,157.3,157.39,8.4,148
2021-04-29 19:10:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.15,324.11,11.351,157.3,157.37,8.5,149
2021-04-29 19:10:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.04,325.12,11.351,157.3,157.36,8.3,151
2021-04-29 19:10:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.68,326.46,11.278,158.5,157.37,8,152
2021-04-29 19:10:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.01,326.62,11.278,158.5,157.38,8.3,153
2021-04-29 19:10:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.28,327.32,11.278,158.5,157.41,8.5,155
2021-04-29 19:10:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.09,327.49,11.278,158.5,157.45,8.3,155
2021-04-29 19:10:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.96,329.8,11.278,158.5,157.49,8,160
2021-04-29 19:10:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.28,330.11,11.267,158.6,157.56,8.3,161
2021-04-29 19:10:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.12,329.36,11.267,158.6,157.61,8.2,159
2021-04-29 19:10:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.99,330.35,11.267,158.6,157.69,8,161
2021-04-29 19:10:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.76,330.1,11.267,158.6,157.78,7.8,160
2021-04-29 19:10:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.53,331.12,11.267,158.6,157.84,7.5,162
2021-04-29 19:10:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.75,331.44,11.267,158.6,157.93,7.7,163
2021-04-29 19:10:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.29,329.28,11.267,158.6,158,7.4,157
2021-04-29 19:10:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18,328.11,11.264,158.3,158.04,7.2,154
2021-04-29 19:10:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.01,328.12,11.264,158.3,158.08,7.2,154
2021-04-29 19:10:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.76,326.7,11.264,158.3,158.1,7.1,150
2021-04-29 19:10:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.72,326.32,11.264,158.3,158.1,7.1,149
2021-04-29 19:10:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.87,325.79,11.287,157.6,158.08,7.2,149
2021-04-29 19:10:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.17,326.74,11.287,157.6,158.05,7.4,152
2021-04-29 19:10:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.82,327.03,11.287,157.6,158.02,8,154
2021-04-29 19:10:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.8,325.69,11.287,157.6,157.98,8.1,151
2021-04-29 19:10:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.43,325.13,11.287,157.6,157.93,7.8,149
2021-04-29 19:10:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.81,324.74,11.287,157.6,157.9,8.2,149
2021-04-29 19:10:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.24,322.58,11.287,157.6,157.86,7.9,143
2021-04-29 19:10:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.01,322.29,11.287,157.4,157.82,7.7,142
2021-04-29 19:10:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.03,320.84,11.287,157.4,157.81,7.9,139
2021-04-29 19:10:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.85,321.09,11.287,157.4,157.79,7.7,139
2021-04-29 19:10:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.3,323.75,11.287,157.4,157.78,7.8,146
2021-04-29 19:10:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.11,323.06,11.287,157.4,157.78,7.7,144
2021-04-29 19:10:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.89,323.59,11.275,157.9,157.78,7.5,144
2021-04-29 19:10:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.08,324.26,11.275,157.9,157.78,7.6,146
2021-04-29 19:10:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.84,324.98,11.275,157.9,157.77,7.3,147
2021-04-29 19:10:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.51,328.61,11.275,157.9,157.75,7.6,157
2021-04-29 19:10:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.83,327.49,11.275,157.9,157.74,8,155
2021-04-29 19:10:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.12,328.57,11.275,157.9,157.7,8.2,158
2021-04-29 19:10:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.75,329.57,11.332,159.1,157.66,7.8,158
2021-04-29 19:10:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.04,329.34,11.332,159.1,157.62,8.1,158
2021-04-29 19:10:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.78,329.94,11.332,159.1,157.56,7.8,159
2021-04-29 19:10:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.1,330.12,11.332,159.1,157.5,8.1,160
2021-04-29 19:10:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.97,329.75,11.332,159.1,157.45,8,159
2021-04-29 19:10:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.38,330.59,11.266,160,157.37,7.5,159
2021-04-29 19:10:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.48,330.48,11.266,160,157.28,7.6,159
2021-04-29 19:10:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.28,331.85,11.266,160,157.21,7.3,162
2021-04-29 19:10:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.08,329.48,11.266,160,157.11,7.3,156
2021-04-29 19:10:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.94,329.14,11.266,160,157,7.2,155
2021-04-29 19:10:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.73,330.15,11.266,160,156.94,6.9,157
2021-04-29 19:10:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.24,331.32,11.266,160,156.85,7.3,161
2021-04-29 19:10:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.48,330.93,11.215,159.8,156.79,7.6,161
2021-04-29 19:10:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.87,330.63,11.215,159.8,156.73,8,161
2021-04-29 19:10:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.45,330.5,11.215,159.8,156.7,7.6,160
2021-04-29 19:10:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.35,330.57,11.215,159.8,156.69,7.5,160
2021-04-29 19:10:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.28,330.35,11.221,159.3,156.71,7.4,160
2021-04-29 19:10:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.21,330.83,11.221,159.3,156.75,7.3,161
2021-04-29 19:10:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.92,331.07,11.221,159.3,156.8,7,161
2021-04-29 19:10:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.89,330.72,11.221,159.3,156.88,7,160
2021-04-29 19:10:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.63,331.05,11.221,159.3,156.97,7.7,162
2021-04-29 19:10:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.38,330.4,11.221,159.3,157.02,7.5,160
2021-04-29 19:10:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.93,328.72,11.221,159.3,157.1,7.2,155
2021-04-29 19:10:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.98,328.89,11.225,158.9,157.16,7.2,156
2021-04-29 19:10:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.95,328.52,11.225,158.9,157.2,7.2,155
2021-04-29 19:10:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.86,328.62,11.225,158.9,157.23,7.1,155
2021-04-29 19:10:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.63,328.44,11.225,158.9,157.25,6.9,154
2021-04-29 19:10:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.18,327.18,11.291,158.5,157.25,6.5,150
2021-04-29 19:10:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.41,327.32,11.291,158.5,157.25,6.7,151
2021-04-29 19:10:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.94,327.87,11.291,158.5,157.24,6.2,151
2021-04-29 19:10:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.86,327.17,11.291,158.5,157.22,6.2,149
2021-04-29 19:10:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.36,327.47,11.291,158.5,157.19,5.7,148
2021-04-29 19:10:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.15,326.64,11.291,158.5,157.16,5.6,145
2021-04-29 19:10:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.35,327.43,11.291,158.5,157.09,5.7,148
2021-04-29 19:10:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.99,327.69,11.26,158.8,157,5.4,147
2021-04-29 19:10:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.06,325.64,11.26,158.8,156.92,5.7,142
2021-04-29 19:10:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.45,326.12,11.26,158.8,156.8,6,145
2021-04-29 19:10:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.76,326,11.26,158.8,156.66,6.3,146
2021-04-29 19:10:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.62,324.93,11.26,158.8,156.56,6.3,143
2021-04-29 19:10:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.65,326.62,11.304,158.9,156.41,6.1,147
2021-04-29 19:10:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.9,327.81,11.304,158.9,156.27,6.2,151
2021-04-29 19:10:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.78,326.75,11.304,158.9,156.18,6.2,148
2021-04-29 19:10:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.46,324.45,11.304,158.9,156.05,7.1,145
2021-04-29 19:10:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.68,327.14,11.304,158.9,155.93,7,152
2021-04-29 19:10:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.33,327.91,11.304,158.9,155.85,6.6,153
2021-04-29 19:10:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.33,327.87,11.304,158.9,155.74,6.6,153
2021-04-29 19:10:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.98,326.51,11.394,159.1,155.63,7.3,151
2021-04-29 19:10:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.25,326.53,11.394,159.1,155.56,8.5,154
2021-04-29 19:10:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.02,325.32,11.394,159.1,155.46,8.4,151
2021-04-29 19:10:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.4,325.48,11.394,159.1,155.36,7.8,150
2021-04-29 19:10:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.53,324.84,11.394,159.1,155.3,8,149
2021-04-29 19:10:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.53,324.8,11.395,159.1,155.21,8,149
2021-04-29 19:10:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.05,324.67,11.395,159.1,155.15,8.5,150
2021-04-29 19:10:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.8,327.19,11.395,159.1,155.09,8,155
2021-04-29 19:10:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.79,327.17,11.395,159.1,155.04,8,155
2021-04-29 19:10:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.41,328.78,11.381,159.1,155.01,7.5,158
2021-04-29 19:10:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.8,328.93,11.381,159.1,154.99,6.9,157
2021-04-29 19:10:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.52,329.21,11.381,159.1,154.97,6.6,157
2021-04-29 19:10:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.28,331.33,11.381,159.1,154.97,6.2,162
2021-04-29 19:10:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.24,334.11,11.358,159.1,154.99,7,171
2021-04-29 19:10:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.39,335.22,11.358,159.1,155.01,7.1,174
2021-04-29 19:10:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.99,335.37,11.358,159.1,155.04,6.7,174
2021-04-29 19:10:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.46,332.46,11.358,159.1,155.09,7.3,167
2021-04-29 19:10:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.67,332.28,11.358,159.1,155.14,8.5,168
2021-04-29 19:10:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.42,331.54,11.358,159.1,155.17,8.3,166
2021-04-29 19:10:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.37,330.73,11.358,159.1,155.23,8.3,164
2021-04-29 19:10:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.27,330.46,11.341,158.5,155.3,8.2,164
2021-04-29 19:10:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.3,330.9,11.341,158.5,155.35,8.2,165
2021-04-29 19:10:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.89,330.74,11.341,158.5,155.42,7.8,164
2021-04-29 19:10:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.73,330.03,11.341,158.5,155.5,7.7,162
2021-04-29 19:10:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.62,329.29,11.329,157.8,155.54,7.6,161
2021-04-29 19:10:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.69,328.84,11.329,157.8,155.59,7.7,160
2021-04-29 19:10:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.59,327.64,11.329,157.8,155.61,7.7,157
2021-04-29 19:10:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.59,325.47,11.329,157.8,155.63,7.9,152
2021-04-29 19:10:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.5,324.65,11.329,157.8,155.6,7.9,150
2021-04-29 19:10:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.64,324.94,11.329,157.8,155.57,8,151
2021-04-29 19:10:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.63,324.91,11.329,157.8,155.5,8,151
2021-04-29 19:10:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.49,324.13,11.292,157.1,155.41,7.9,150
2021-04-29 19:10:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.48,324.09,11.292,157.1,155.33,7.9,150
2021-04-29 19:10:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.01,322.78,11.292,157.1,155.21,7.6,146
2021-04-29 19:10:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.73,320.87,11.292,157.1,155.08,8.5,144
2021-04-29 19:10:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.71,321.95,11.276,157.4,154.99,8.4,146
2021-04-29 19:10:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.24,322.46,11.276,157.4,154.86,7.9,146
2021-04-29 19:10:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.91,323.27,11.276,157.4,154.74,7.5,147
2021-04-29 19:10:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.44,323.84,11.276,157.4,154.65,7,147
2021-04-29 19:10:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.09,322.96,11.276,157.4,154.54,7.7,147
2021-04-29 19:10:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.32,324,11.276,157.4,154.43,7.8,150
2021-04-29 19:10:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.97,325.67,11.276,157.4,154.36,7.3,153
2021-04-29 19:10:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.47,326.43,11.276,157.4,154.26,7.7,156
2021-04-29 19:10:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.57,327.6,11.276,157.4,154.16,7.7,159
2021-04-29 19:10:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.59,329.25,11.276,157.4,154.1,7.6,163
2021-04-29 19:10:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.54,330.93,11.307,158.8,154.01,7.5,165
2021-04-29 19:10:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.69,331.63,11.307,158.8,153.94,7.6,167
2021-04-29 19:10:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.85,332.75,11.307,158.8,153.85,7.7,170
2021-04-29 19:10:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.97,333.07,11.307,158.8,153.75,7.8,171
2021-04-29 19:10:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.63,331.61,11.355,158.8,153.69,7.5,167
2021-04-29 19:10:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.58,330.79,11.355,158.8,153.62,7.5,165
2021-04-29 19:11:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.87,330.58,11.355,158.8,153.56,7.8,165
2021-04-29 19:11:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.82,331.44,11.355,158.8,153.54,7.7,167
2021-04-29 19:11:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.8,331.03,11.355,158.8,153.52,7.7,166
2021-04-29 19:11:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.89,330.97,11.355,158.8,153.52,7.8,166
2021-04-29 19:11:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.93,329.3,11.307,157.5,153.53,7.9,164
2021-04-29 19:11:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.49,330.43,11.307,157.5,153.58,7.4,166
2021-04-29 19:11:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.59,330.39,11.307,157.5,153.64,7.5,166
2021-04-29 19:11:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.56,330.02,11.307,157.5,153.7,7.5,165
2021-04-29 19:11:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.57,330.05,11.307,157.5,153.79,7.5,165
2021-04-29 19:11:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.56,329.61,11.281,156.7,153.91,7.5,165
2021-04-29 19:11:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.37,329.76,11.281,156.7,153.99,7.3,165
2021-04-29 19:11:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.35,329.42,11.281,156.7,154.13,7.3,164
2021-04-29 19:11:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.07,305.84,11.281,156.7,14.275,7.4,163
2021-04-29 19:11:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.26,329.57,11.281,156.7,154.36,7.2,164
2021-04-29 19:11:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.09,330.13,11.281,156.7,154.5,7,165
2021-04-29 19:11:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.87,329.23,11.295,156.2,154.6,6.8,163
2021-04-29 19:11:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.88,329.29,11.295,156.2,154.75,6.8,163
2021-04-29 19:11:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.66,329.1,11.295,156.2,154.9,6.6,162
2021-04-29 19:11:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.54,328.85,11.295,156.2,155,6.5,161
2021-04-29 19:11:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.82,328.38,11.311,156.3,155.14,6.8,160
2021-04-29 19:11:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.7,328.14,11.311,156.3,155.28,6.7,159
2021-04-29 19:11:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.58,326.7,11.311,156.3,155.36,6.7,155
2021-04-29 19:11:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.59,326.74,11.311,156.3,155.46,6.7,155
2021-04-29 19:11:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.65,326.31,11.311,156.3,155.53,6.8,154
2021-04-29 19:11:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.78,326.6,11.311,156.3,155.57,6.9,155
2021-04-29 19:11:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.91,326.54,11.342,156.3,155.59,7,155
2021-04-29 19:11:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.91,326.54,11.342,156.3,155.59,7,155
2021-04-29 19:11:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.8,325.41,11.342,156.3,155.58,7,152
2021-04-29 19:11:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.78,326.24,11.342,156.3,155.55,6.9,154
2021-04-29 19:11:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.94,326.88,11.342,156.3,155.49,7,156
2021-04-29 19:11:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.9,327.46,11.375,156.5,155.45,6.9,157
2021-04-29 19:11:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.99,327.35,11.375,156.5,155.38,7,157
2021-04-29 19:11:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.89,327.41,11.375,156.5,155.31,6.9,157
2021-04-29 19:11:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.83,327.84,11.375,156.5,155.25,6.8,158
2021-04-29 19:11:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.92,327.73,11.375,156.5,155.17,6.9,158
2021-04-29 19:11:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.85,328.16,11.375,156.5,155.12,6.8,159
2021-04-29 19:11:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.4,328.54,11.361,157.2,155.04,6.4,158
2021-04-29 19:11:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.01,328.88,11.361,157.2,154.97,6,158
2021-04-29 19:11:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.07,329.54,11.361,157.2,154.93,6,160
2021-04-29 19:11:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.19,329.79,11.361,157.2,154.88,6.1,161
2021-04-29 19:11:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.22,329,11.352,157.2,154.85,6.2,159
2021-04-29 19:11:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.97,328.49,11.352,157.2,154.83,6,157
2021-04-29 19:11:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.97,328.49,11.352,157.2,154.83,6,157
2021-04-29 19:11:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.07,328.39,11.352,157.2,154.83,6.1,157
2021-04-29 19:11:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.94,328.15,11.352,157.2,154.85,6,156
2021-04-29 19:11:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.04,328.06,11.352,157.2,154.87,6.1,156
2021-04-29 19:11:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.1,328.76,11.352,157.2,154.91,6.1,158
2021-04-29 19:11:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.96,328.11,11.318,156.6,154.94,6,157
2021-04-29 19:11:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.58,327.44,11.318,156.6,155,5.7,154
2021-04-29 19:11:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.39,326.61,11.318,156.6,155.07,5.6,151
2021-04-29 19:11:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.4,327.69,11.318,156.6,155.12,5.5,154
2021-04-29 19:11:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.61,327.68,11.302,156.4,155.19,5.7,155
2021-04-29 19:11:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.15,325.39,11.302,156.4,155.27,5.5,147
2021-04-29 19:11:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.28,325.58,11.302,156.4,155.33,5.6,148
2021-04-29 19:11:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.13,324.34,11.302,156.4,155.41,5.6,144
2021-04-29 19:11:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.92,326.17,11.302,156.4,155.47,5.2,148
2021-04-29 19:11:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.16,325.46,11.302,156.4,155.52,5.5,147
2021-04-29 19:11:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.06,323.78,11.302,156.4,155.62,5.6,142
2021-04-29 19:11:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.61,323.81,11.261,156.1,155.66,6.1,145
2021-04-29 19:11:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.85,322.24,11.261,156.1,155.72,6.5,142
2021-04-29 19:11:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.76,322.4,11.261,156.1,155.77,6.4,142
2021-04-29 19:11:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.89,321.77,11.261,156.1,155.8,6.6,141
2021-04-29 19:11:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.99,322.5,11.261,156.1,155.86,6.6,143
2021-04-29 19:11:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.82,321.97,11.268,156.1,155.93,6.5,141
2021-04-29 19:11:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17,321.7,11.268,156.1,155.98,6.7,141
2021-04-29 19:11:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.21,320.07,11.268,156.1,156.08,7.1,138
2021-04-29 19:11:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.28,319.06,11.268,156.1,156.18,7.3,136
2021-04-29 19:11:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.35,319.47,11.268,156.1,156.26,7.3,137
2021-04-29 19:11:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.47,318.84,11.268,156.1,156.38,7.5,136
2021-04-29 19:11:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.16,320.9,11.268,156.4,156.5,7.9,142
2021-04-29 19:11:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.37,317.71,11.268,156.4,156.58,8.5,136
2021-04-29 19:11:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.54,316.05,11.268,156.4,156.71,8,130
2021-04-29 19:11:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.66,317.44,11.268,156.4,156.82,7.9,133
2021-04-29 19:11:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.9,317.57,11.268,156.4,156.89,8.1,134
2021-04-29 19:11:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.68,315.08,11.296,156.7,156.98,8.3,128
2021-04-29 19:11:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.45,314.46,11.296,156.7,157.04,8.2,126
2021-04-29 19:11:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.35,315.79,11.296,156.7,157.11,7.9,128
2021-04-29 19:11:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.38,317.31,11.296,156.7,157.16,7.7,131
2021-04-29 19:11:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.86,318.31,11.296,156.7,157.18,7.1,131
2021-04-29 19:11:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.04,317.98,11.296,156.7,157.21,7.3,131
2021-04-29 19:11:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.92,316.69,11.296,156.7,157.21,7.4,128
2021-04-29 19:11:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.47,315.54,11.361,157.3,157.21,8.1,127
2021-04-29 19:11:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.61,316.33,11.361,157.3,157.19,8.1,129
2021-04-29 19:11:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.77,318.61,11.361,157.3,157.17,7.9,134
2021-04-29 19:11:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.57,319.44,11.361,157.3,157.15,7.6,135
2021-04-29 19:11:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.97,317.8,11.356,157.8,157.13,7.4,129
2021-04-29 19:11:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.98,319.53,11.356,157.8,157.12,6.3,128
2021-04-29 19:11:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.51,322.88,11.356,157.8,157.11,5.4,133
2021-04-29 19:11:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.49,321.68,11.356,157.8,157.09,7.3,139
2021-04-29 19:11:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.71,320.87,11.356,157.8,157.07,7.6,138
2021-04-29 19:11:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.73,321.77,11.356,157.8,157.06,7.5,140
2021-04-29 19:11:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.25,322.43,11.356,157.8,157.03,7.9,143
2021-04-29 19:11:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.19,323.05,11.421,157.7,157.01,7.7,144
2021-04-29 19:11:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.19,324.83,11.421,157.7,157,7.5,148
2021-04-29 19:11:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.28,324.71,11.421,157.7,156.97,7.6,148
2021-04-29 19:11:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.33,324.2,11.421,157.7,156.95,7.7,147
2021-04-29 19:11:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.42,324.98,11.421,157.7,156.92,7.7,149
2021-04-29 19:11:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.31,323.13,11.393,157.5,156.88,7.8,145
2021-04-29 19:11:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.53,322.38,11.393,157.5,156.86,8.1,144
2021-04-29 19:11:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.49,322.88,11.393,157.5,156.82,8,145
2021-04-29 19:11:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.4,323.89,11.393,157.5,156.78,7.8,147
2021-04-29 19:11:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.34,322.57,11.393,157.5,156.76,7.9,144
2021-04-29 19:11:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.25,322.68,11.393,157.5,156.73,7.8,144
2021-04-29 19:11:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.93,323.21,11.292,157.3,156.71,7.5,145
2021-04-29 19:11:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.74,323.45,11.292,157.3,156.71,7.3,145
2021-04-29 19:11:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.98,323.6,11.292,157.3,156.71,7.5,146
2021-04-29 19:11:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.65,322.69,11.292,157.3,156.72,7.3,143
2021-04-29 19:11:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.78,322.06,11.292,157.3,156.74,7.5,142
2021-04-29 19:11:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.73,322.09,11.242,157.4,156.78,7.5,142
2021-04-29 19:11:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.73,322.12,11.242,157.4,156.84,7.5,142
2021-04-29 19:11:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.45,321.63,11.242,157.4,156.89,7.3,140
2021-04-29 19:11:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.11,321.67,11.242,157.4,156.97,7.9,142
2021-04-29 19:11:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.21,321.58,11.242,157.4,157.05,8,142
2021-04-29 19:11:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.08,322.25,11.242,157.4,157.12,7.8,143
2021-04-29 19:11:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.27,322.05,11.242,157.4,157.22,8,143
2021-04-29 19:11:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18,322.83,11.286,158,157.28,7.7,143
2021-04-29 19:11:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.15,323.15,11.286,158,157.39,7.8,144
2021-04-29 19:11:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.15,322.27,11.286,158,157.48,7.9,142
2021-04-29 19:11:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.84,324.07,11.286,158,157.54,7.4,145
2021-04-29 19:11:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.8,323.99,11.316,158.4,157.62,7.4,144
2021-04-29 19:11:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.95,324.28,11.316,158.4,157.69,7.5,145
2021-04-29 19:11:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.81,324.91,11.316,158.4,157.71,7.3,146
2021-04-29 19:11:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.76,325.41,11.316,158.4,157.73,7.2,147
2021-04-29 19:11:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.76,325.41,11.316,158.4,157.73,7.2,147
2021-04-29 19:11:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.67,325.52,11.316,158.4,157.71,7.1,147
2021-04-29 19:11:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.95,325.16,11.316,158.4,157.66,7.4,147
2021-04-29 19:11:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.18,325.37,11.328,158.5,157.58,7.6,148
2021-04-29 19:11:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.18,325.35,11.328,158.5,157.52,7.6,148
2021-04-29 19:11:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.51,324.48,11.328,158.5,157.42,8,147
2021-04-29 19:11:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.02,323.19,11.328,158.5,157.33,7.7,143
2021-04-29 19:11:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.64,323.26,11.36,158.4,157.27,7.3,142
2021-04-29 19:11:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.06,324.9,11.36,158.4,157.19,7.5,147
2021-04-29 19:11:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.52,323.41,11.36,158.4,157.13,8.1,145
2021-04-29 19:11:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.78,324.33,11.36,158.4,157.1,7.3,145
2021-04-29 19:11:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.4,323.95,11.36,158.4,157.05,7,143
2021-04-29 19:11:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.26,325.41,11.36,158.4,157.02,6.7,146
2021-04-29 19:11:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.91,325.43,11.36,158.4,156.99,7.3,148
2021-04-29 19:11:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.05,324.14,11.505,158.8,156.95,6.6,141
2021-04-29 19:11:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.44,321.75,11.505,158.8,156.93,6.4,133
2021-04-29 19:11:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.98,321.86,11.505,158.8,156.89,6,131
2021-04-29 19:11:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.98,323.17,11.505,158.8,156.86,5.8,134
2021-04-29 19:11:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.65,322.66,11.505,158.8,156.84,5.6,131
2021-04-29 19:11:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.85,326.44,11.556,158.9,156.8,5.2,141
2021-04-29 19:11:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.89,326.72,11.556,158.9,156.76,5.2,142
2021-04-29 19:11:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.51,325.57,11.556,158.9,156.73,5.9,142
2021-04-29 19:11:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.09,324.33,11.556,158.9,156.68,5.7,137
2021-04-29 19:11:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.99,324.28,11.556,158.9,156.61,6.5,141
2021-04-29 19:11:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.5,324.75,11.556,158.9,156.57,6.9,144
2021-04-29 19:11:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.36,326.18,11.556,158.9,156.5,6.6,147
2021-04-29 19:11:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.51,323.97,11.515,158.6,156.43,7,143
2021-04-29 19:11:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.59,327.21,11.515,158.6,156.38,6.7,151
2021-04-29 19:11:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.82,327.34,11.515,158.6,156.31,6.9,152
2021-04-29 19:11:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.77,328.96,11.515,158.6,156.23,6.7,156
2021-04-29 19:11:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.97,332.13,11.461,158.5,156.18,6.7,165
2021-04-29 19:11:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.8,331.08,11.461,158.5,156.11,6.6,162
2021-04-29 19:11:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.71,329.98,11.461,158.5,156.07,6.6,159
2021-04-29 19:11:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.68,328.42,11.461,158.5,156,6.7,155
2021-04-29 19:11:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.32,327.99,11.461,158.5,155.93,6.4,153
2021-04-29 19:11:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.21,326.11,11.461,158.5,155.89,6.5,148
2021-04-29 19:11:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.92,327.28,11.461,158.5,155.83,6.1,150
2021-04-29 19:11:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.25,330.32,11.4,158.7,155.78,6.2,159
2021-04-29 19:11:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.81,328.91,11.4,158.7,155.74,5.9,154
2021-04-29 19:11:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.55,328.48,11.4,158.7,155.68,5.7,152
2021-04-29 19:11:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.68,329.75,11.4,158.7,155.62,5.7,156
2021-04-29 19:11:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.52,330.04,11.435,158.8,155.58,5.5,156
2021-04-29 19:11:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.36,330.55,11.435,158.8,155.53,5.3,157
2021-04-29 19:11:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.19,331.06,11.435,158.8,155.47,5.1,158
2021-04-29 19:11:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.48,331.29,11.435,158.8,155.44,4.4,156
2021-04-29 19:11:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.47,328.6,11.435,158.8,155.4,3.8,141
2021-04-29 19:11:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.11,327.43,11.435,158.8,155.38,4.5,142
2021-04-29 19:11:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.76,328.94,11.435,158.8,155.38,4.9,150
2021-04-29 19:11:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.45,327.75,11.406,158.9,155.39,4.8,145
2021-04-29 19:11:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.19,328.28,11.406,158.9,155.43,4.5,145
2021-04-29 19:11:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.01,328.65,11.406,158.9,155.47,4.3,145
2021-04-29 19:11:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.19,328.31,11.406,158.9,155.54,4.5,145
2021-04-29 19:11:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.03,327.99,11.406,158.9,155.6,4.4,143
2021-04-29 19:11:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.03,328.09,11.352,158.7,155.71,4.4,144
2021-04-29 19:11:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.35,328.84,11.352,158.7,155.83,4.6,148
2021-04-29 19:11:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.65,327.67,11.352,158.7,155.92,5,146
2021-04-29 19:11:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.66,326.97,11.352,158.7,156.05,5.1,144
2021-04-29 19:11:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.8,327.13,11.352,158.7,156.16,5.2,145
2021-04-29 19:11:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.63,325.97,11.352,158.7,156.22,5.2,141
2021-04-29 19:11:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.98,324.51,11.352,158.7,156.29,5.7,139
2021-04-29 19:11:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.08,324.15,11.356,157.7,156.31,5.7,140
2021-04-29 19:11:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.9,323.69,11.356,157.7,156.29,5.6,138
2021-04-29 19:11:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.53,321.55,11.356,157.7,156.23,5.6,131
2021-04-29 19:11:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.95,323.04,11.356,157.7,156.12,4.9,131
2021-04-29 19:11:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.78,322.73,11.369,157.7,156.02,4.8,129
2021-04-29 19:11:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.3,321.72,11.369,157.7,155.85,4.6,123
2021-04-29 19:11:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.6,325.06,11.369,157.7,155.72,4.3,134
2021-04-29 19:11:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.7,329.84,11.369,157.7,155.52,4.7,155
2021-04-29 19:11:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.91,326.93,11.369,157.7,155.33,4.3,142
2021-04-29 19:11:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.66,328.38,11.369,157.7,155.2,3.9,145
2021-04-29 19:11:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.58,330.06,11.369,157.7,155.01,2,126
2021-04-29 19:11:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.44,330.78,11.396,158.5,154.86,3.5,150
2021-04-29 19:11:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.15,329.48,11.396,158.5,154.77,3.4,143
2021-04-29 19:11:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.01,331.83,11.396,158.5,154.66,3,151
2021-04-29 19:11:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.05,331.95,11.396,158.5,154.58,4.9,162
2021-04-29 19:11:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.44,332.97,11.416,158.6,154.54,5.2,166
2021-04-29 19:11:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.56,332.23,11.416,158.6,154.49,4.4,161
2021-04-29 19:11:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.22,330.73,11.416,158.6,154.47,3.3,148
2021-04-29 19:11:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.07,330.51,11.416,158.6,154.45,4.1,153
2021-04-29 19:11:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.67,335.37,11.416,158.6,154.45,0.7,114
2021-04-29 19:11:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.12,331.92,11.416,158.6,154.45,1.8,45
2021-04-29 19:11:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.23,339.44,11.416,158.6,154.46,1.2,357
2021-04-29 19:11:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.99,333.12,11.401,157.8,154.47,1,67
2021-04-29 19:11:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.61,332.93,11.401,157.8,154.49,1,103
2021-04-29 19:11:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.53,330.77,11.401,157.8,154.51,1.6,57
2021-04-29 19:11:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.44,333.94,11.401,157.8,154.55,2.2,159
2021-04-29 19:11:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.74,333.09,11.401,157.8,154.59,3.5,163
2021-04-29 19:11:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.27,337.12,11.372,157.2,154.63,1.9,182
2021-04-29 19:11:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.37,337.2,11.372,157.2,154.67,0,182
2021-04-29 19:11:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.89,333.95,11.372,157.2,154.7,1.6,23
2021-04-29 19:11:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.37,337.2,11.372,157.2,154.72,0,23
2021-04-29 19:11:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.24,329.75,11.372,157.2,154.73,1.8,50
2021-04-29 19:11:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.42,333.36,11.372,157.2,154.73,1.2,38
2021-04-29 19:11:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.68,336.41,11.372,157.2,154.72,1.7,7
2021-04-29 19:11:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.67,327.93,11.302,156.8,154.71,2.3,124
2021-04-29 19:11:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.97,322.2,11.302,156.8,154.7,3.5,113
2021-04-29 19:11:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.47,326.66,11.302,156.8,154.68,2.4,116
2021-04-29 19:11:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.29,320.41,11.302,156.8,154.66,4.7,123
2021-04-29 19:11:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.07,321.05,11.31,156.8,154.64,6.9,140
2021-04-29 19:11:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.1,322.26,11.31,156.8,154.61,7.7,146
2021-04-29 19:11:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.22,320.68,11.31,156.8,154.57,8,143
2021-04-29 19:11:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.69,320.01,11.31,156.8,154.54,7.6,140
2021-04-29 19:11:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.51,318.83,11.31,156.8,154.5,7.6,137
2021-04-29 19:12:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.92,320.1,11.31,156.8,154.47,7.8,141
2021-04-29 19:12:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.12,320.76,11.31,156.8,154.45,7.9,143
2021-04-29 19:12:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.38,321.25,11.36,157.3,154.43,8.1,144
2021-04-29 19:12:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.97,320,11.36,157.3,154.42,8.8,143
2021-04-29 19:12:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.99,320.97,11.36,157.3,154.43,8.7,145
2021-04-29 19:12:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.96,321.51,11.36,157.3,154.45,8.6,146
2021-04-29 19:12:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.6,322.04,11.381,157.4,154.47,8.2,146
2021-04-29 19:12:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.75,322.36,11.381,157.4,154.52,8.3,147
2021-04-29 19:12:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.76,323.32,11.381,157.4,154.58,8.2,149
2021-04-29 19:12:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.62,323.95,11.381,157.4,154.63,8,150
2021-04-29 19:12:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.05,325.48,11.381,157.4,154.7,7.3,152
2021-04-29 19:12:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.2,324.92,11.381,157.4,154.79,7.5,151
2021-04-29 19:12:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.39,323.85,11.381,157.4,154.85,7.8,149
2021-04-29 19:12:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.78,323.65,11.408,156.8,154.95,8.1,150
2021-04-29 19:12:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.99,325.74,11.408,156.8,155.06,8.1,155
2021-04-29 19:12:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.96,325.36,11.408,156.8,155.14,8.1,154
2021-04-29 19:12:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.83,325.09,11.408,156.8,155.27,8,153
2021-04-29 19:12:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.12,324.89,11.408,156.8,155.4,8.3,153
2021-04-29 19:12:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.21,324.01,11.41,156.1,155.48,8.4,152
2021-04-29 19:12:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.98,323.82,11.41,156.1,155.6,8.2,151
2021-04-29 19:12:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.12,324.19,11.41,156.1,155.71,8.3,152
2021-04-29 19:12:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.11,325.13,11.41,156.1,155.77,8.2,154
2021-04-29 19:12:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.92,325.32,11.41,156.1,155.84,8,154
2021-04-29 19:12:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.92,325.33,11.41,156.1,155.88,8,154
2021-04-29 19:12:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.07,324.76,11.41,156.1,155.89,8.2,153
2021-04-29 19:12:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.18,323.93,11.436,155.5,155.89,8.3,152
2021-04-29 19:12:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.47,323.67,11.436,155.5,155.86,8.6,152
2021-04-29 19:12:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.2,322.06,11.436,155.5,155.83,8.5,148
2021-04-29 19:12:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.27,323.8,11.436,155.5,155.78,8.4,152
2021-04-29 19:12:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.4,324.12,11.431,155.5,155.74,8.5,153
2021-04-29 19:12:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.01,324.41,11.431,155.5,155.67,8.1,153
2021-04-29 19:12:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.43,324.48,11.431,155.5,155.59,8.5,154
2021-04-29 19:12:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.65,322.43,11.431,155.5,155.54,8.9,150
2021-04-29 19:12:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.12,322.41,11.431,155.5,155.45,8.4,149
2021-04-29 19:12:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.83,322.19,11.431,155.5,155.37,9.1,150
2021-04-29 19:12:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.97,322.52,11.431,155.5,155.32,9.2,151
2021-04-29 19:12:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.2,321.66,11.37,156.4,155.24,8.7,147
2021-04-29 19:12:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.1,321.74,11.37,156.4,155.19,8.6,147
2021-04-29 19:12:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.29,321.53,11.37,156.4,155.16,8.8,147
2021-04-29 19:12:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.15,322.14,11.37,156.4,155.14,8.6,148
2021-04-29 19:12:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.13,322.32,11.366,156.7,155.15,8.6,148
2021-04-29 19:12:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.46,321.5,11.366,156.7,155.17,9,147
2021-04-29 19:12:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.27,321.72,11.366,156.7,155.22,8.8,147
2021-04-29 19:12:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.19,322.8,11.366,156.7,155.29,8.6,149
2021-04-29 19:12:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19,323.94,11.366,156.7,155.34,8.3,151
2021-04-29 19:12:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.96,323.56,11.366,156.7,155.43,8.3,150
2021-04-29 19:12:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.68,322.97,11.366,156.7,155.51,8.1,148
2021-04-29 19:12:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.97,323.62,11.369,156.7,155.57,8.3,150
2021-04-29 19:12:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.15,324.4,11.369,156.7,155.64,8.4,152
2021-04-29 19:12:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.07,323.58,11.369,156.7,155.7,8.4,150
2021-04-29 19:12:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.78,323.9,11.369,156.7,155.78,8.1,150
2021-04-29 19:12:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.78,324.84,11.369,156.7,155.86,8,152
2021-04-29 19:12:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.68,324.36,11.308,156.6,155.92,8,151
2021-04-29 19:12:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.55,324.08,11.308,156.6,156.01,7.9,150
2021-04-29 19:12:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.51,323.72,11.308,156.6,156.11,7.9,149
2021-04-29 19:12:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.51,323.75,11.308,156.6,156.18,7.9,149
2021-04-29 19:12:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.05,323.41,11.308,156.6,156.28,7.5,147
2021-04-29 19:12:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.63,321.76,11.308,156.6,156.39,7.3,142
2021-04-29 19:12:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.53,321.03,11.308,156.6,156.47,7.3,140
2021-04-29 19:12:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.82,320.95,11.251,156.5,156.57,7.6,141
2021-04-29 19:12:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.02,319.28,11.251,156.5,156.67,8,138
2021-04-29 19:12:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.96,318.9,11.251,156.5,156.73,8,137
2021-04-29 19:12:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.49,318.71,11.251,156.5,156.82,7.6,135
2021-04-29 19:12:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.97,319.9,11.296,156.2,156.91,7.8,139
2021-04-29 19:12:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.71,321.21,11.296,156.2,156.96,7.4,141
2021-04-29 19:12:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.04,321.25,11.296,156.2,157.02,7.7,142
2021-04-29 19:12:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.1,319.31,11.296,156.2,157.08,8,138
2021-04-29 19:12:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.49,319.76,11.296,156.2,157.11,8.3,140
2021-04-29 19:12:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.4,319.9,11.296,156.2,157.15,8.2,140
2021-04-29 19:12:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.26,319.62,11.296,156.2,157.17,8.1,139
2021-04-29 19:12:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.25,319.34,11.355,156.3,157.21,8.1,138
2021-04-29 19:12:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.98,319.75,11.355,156.3,157.24,7.8,138
2021-04-29 19:12:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.22,319.89,11.355,156.3,157.26,8,139
2021-04-29 19:12:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.86,320.42,11.355,156.3,157.3,7.6,139
2021-04-29 19:12:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.21,322.12,11.345,156.9,157.34,7.8,143
2021-04-29 19:12:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.71,323.23,11.345,156.9,157.36,7.2,144
2021-04-29 19:12:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.75,323.62,11.345,156.9,157.41,7.2,145
2021-04-29 19:12:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.62,323.38,11.345,156.9,157.44,7.1,144
2021-04-29 19:12:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.11,324.49,11.345,156.9,157.47,6.5,145
2021-04-29 19:12:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.62,324.26,11.345,156.9,157.49,7,146
2021-04-29 19:12:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.03,324.2,11.345,156.9,157.5,7.4,147
2021-04-29 19:12:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.38,325.29,11.36,157.9,157.5,7.7,149
2021-04-29 19:12:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.24,324.09,11.36,157.9,157.48,7.7,146
2021-04-29 19:12:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.23,324.97,11.36,157.9,157.44,7.6,148
2021-04-29 19:12:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.99,323.01,11.36,157.9,157.41,7.6,143
2021-04-29 19:12:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.91,324,11.36,157.9,157.36,7.4,145
2021-04-29 19:12:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.26,326.27,11.361,158,157.33,7.5,151
2021-04-29 19:12:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.05,327.31,11.361,158,157.29,7.2,153
2021-04-29 19:12:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.39,325.12,11.361,158,157.25,6.8,146
2021-04-29 19:12:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.52,325.36,11.361,158,157.23,6.9,147
2021-04-29 19:12:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.18,324.55,11.361,158,157.21,7.6,147
2021-04-29 19:12:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.73,322.97,11.361,158,157.19,8.3,145
2021-04-29 19:12:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.89,324.3,11.3,157.5,157.18,8.3,149
2021-04-29 19:12:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.03,324.62,11.3,157.5,157.17,8.4,150
2021-04-29 19:12:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.33,326.65,11.3,157.5,157.16,8.5,155
2021-04-29 19:12:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.12,324.52,11.3,157.5,157.15,8.5,150
2021-04-29 19:12:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.26,324.85,11.3,157.5,157.13,8.6,151
2021-04-29 19:12:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.79,322.92,11.299,157.5,157.11,9.3,148
2021-04-29 19:12:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.17,322.57,11.299,157.5,157.1,9.7,148
2021-04-29 19:12:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.22,324.01,11.299,157.5,157.08,9.6,151
2021-04-29 19:12:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.17,323.56,11.299,157.5,157.09,9.6,150
2021-04-29 19:12:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.03,323.19,11.299,157.5,157.1,9.5,149
2021-04-29 19:12:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.84,324.35,11.299,157.5,157.13,9.2,151
2021-04-29 19:12:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.74,324.46,11.299,157.5,157.18,9.1,151
2021-04-29 19:12:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.58,325.51,11.231,158.5,157.22,9,152
2021-04-29 19:12:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.57,326.5,11.231,158.5,157.28,8.9,154
2021-04-29 19:12:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.48,326.59,11.231,158.5,157.33,8.8,154
2021-04-29 19:12:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.44,326.19,11.231,158.5,157.4,8.8,153
2021-04-29 19:12:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.34,326.23,11.219,158.4,157.46,8.7,153
2021-04-29 19:12:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.48,326.6,11.219,158.4,157.49,8.8,154
2021-04-29 19:12:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.53,326.1,11.219,158.4,157.52,8.9,153
2021-04-29 19:12:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.44,326.18,11.219,158.4,157.53,8.8,153
2021-04-29 19:12:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.38,326.7,11.219,158.4,157.53,8.7,154
2021-04-29 19:12:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.58,326.54,11.219,158.4,157.52,8.9,154
2021-04-29 19:12:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.38,326.68,11.219,158.4,157.49,8.7,154
2021-04-29 19:12:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.4,325.98,11.26,157.9,157.47,8.7,153
2021-04-29 19:12:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.5,325.88,11.26,157.9,157.43,8.8,153
2021-04-29 19:12:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.59,325.79,11.26,157.9,157.39,8.9,153
2021-04-29 19:12:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.26,325.59,11.26,157.9,157.37,8.6,152
2021-04-29 19:12:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.3,326.01,11.26,157.9,157.35,8.6,153
2021-04-29 19:12:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.07,325.8,11.264,158,157.34,8.4,152
2021-04-29 19:12:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.26,325.63,11.264,158,157.34,8.6,152
2021-04-29 19:12:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.97,325.88,11.264,158,157.33,8.3,152
2021-04-29 19:12:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.11,326.22,11.264,158,157.33,8.4,153
2021-04-29 19:12:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.15,326.64,11.264,158,157.33,8.4,154
2021-04-29 19:12:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.05,326.72,11.264,158,157.32,8.3,154
2021-04-29 19:12:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.23,327.09,11.29,158.9,157.31,8.5,154
2021-04-29 19:12:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.08,327.66,11.29,158.9,157.29,8.3,155
2021-04-29 19:12:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.98,327.73,11.29,158.9,157.26,8.2,155
2021-04-29 19:12:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.99,326.8,11.29,158.9,157.23,8.3,153
2021-04-29 19:12:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.05,326.27,11.29,158.9,157.18,8.4,152
2021-04-29 19:12:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19,326.88,11.313,159.1,157.11,8.3,153
2021-04-29 19:12:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19,326.86,11.313,159.1,157.06,8.3,153
2021-04-29 19:12:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.96,326.41,11.313,159.1,156.99,8.3,152
2021-04-29 19:12:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.67,326.65,11.313,159.1,156.9,8,152
2021-04-29 19:12:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.65,327.53,11.313,159.1,156.84,7.9,154
2021-04-29 19:12:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.15,328.41,11.313,159.1,156.76,8.3,157
2021-04-29 19:12:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.41,329.08,11.313,159.1,156.69,8.5,159
2021-04-29 19:12:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.99,330.24,11.313,159.1,156.66,8,161
2021-04-29 19:12:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.28,330.03,11.313,159.1,156.62,8.3,161
2021-04-29 19:12:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.37,328.62,11.313,159.1,156.6,8.5,158
2021-04-29 19:12:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.24,328.27,11.313,159.1,156.6,8.4,157
2021-04-29 19:12:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.32,328.06,11.293,158.9,156.6,8.5,157
2021-04-29 19:12:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.92,327.04,11.293,158.9,156.6,8.2,154
2021-04-29 19:12:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.55,326.49,11.293,158.9,156.59,7.9,152
2021-04-29 19:12:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.59,326.88,11.293,158.9,156.57,7.9,153
2021-04-29 19:12:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.44,327.46,11.293,158.9,156.55,7.7,154
2021-04-29 19:12:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.58,326.85,11.293,158.9,156.49,7.9,153
2021-04-29 19:12:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.49,326.92,11.293,158.9,156.43,7.8,153
2021-04-29 19:12:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.71,327,11.281,158.7,156.38,8,154
2021-04-29 19:12:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.04,327.13,11.281,158.7,156.3,8.3,155
2021-04-29 19:12:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.07,327.52,11.281,158.7,156.23,8.3,156
2021-04-29 19:12:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.65,327.41,11.281,158.7,156.18,7.9,155
2021-04-29 19:12:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.53,328.02,11.281,158.7,156.11,8.7,158
2021-04-29 19:12:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.69,327.83,11.251,158.7,156.03,8.9,158
2021-04-29 19:12:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.73,328.25,11.251,158.7,155.99,8.9,159
2021-04-29 19:12:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.43,328.42,11.251,158.7,155.93,8.6,159
2021-04-29 19:12:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.74,327.6,11.251,158.7,155.89,8,156
2021-04-29 19:12:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.45,327.84,11.251,158.7,155.87,7.7,156
2021-04-29 19:12:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.43,328.71,11.251,158.7,155.84,7.6,158
2021-04-29 19:12:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.25,328.37,11.207,158.7,155.83,7.5,157
2021-04-29 19:12:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.96,329.86,11.207,158.7,155.82,7.1,160
2021-04-29 19:12:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.96,329.86,11.207,158.7,155.82,7.1,160
2021-04-29 19:12:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.19,330.1,11.207,158.7,155.84,7.3,161
2021-04-29 19:12:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.09,330.18,11.207,158.7,155.85,7.2,161
2021-04-29 19:12:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.21,330.44,11.201,158.6,155.87,7.3,162
2021-04-29 19:12:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.18,330.06,11.201,158.6,155.89,7.3,161
2021-04-29 19:12:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.96,329.83,11.201,158.6,155.91,7.1,160
2021-04-29 19:12:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.16,329.69,11.201,158.6,155.93,7.3,160
2021-04-29 19:12:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.51,327.69,11.201,158.6,155.93,7.8,156
2021-04-29 19:12:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.5,325.84,11.201,158.6,155.92,6.1,146
2021-04-29 19:12:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.79,327.41,11.201,158.6,155.89,6.2,151
2021-04-29 19:12:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.94,325.72,11.281,157.8,155.86,7.3,151
2021-04-29 19:12:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.23,324.49,11.281,157.8,155.79,7.7,149
2021-04-29 19:12:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.8,324.51,11.281,157.8,155.7,7.3,148
2021-04-29 19:12:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.89,325.25,11.281,157.8,155.63,7.3,150
2021-04-29 19:12:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.71,325.37,11.289,157.7,155.52,7.1,150
2021-04-29 19:12:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.56,325.92,11.289,157.7,155.41,6.9,151
2021-04-29 19:12:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.87,321.49,11.289,157.7,155.33,7.7,142
2021-04-29 19:12:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.75,319.19,11.289,157.7,155.22,7.9,137
2021-04-29 19:12:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.65,320.76,11.289,157.7,155.11,7.6,140
2021-04-29 19:12:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.2,321.45,11.289,157.7,155.04,7.1,140
2021-04-29 19:12:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.26,322.67,11.289,157.7,154.94,7,143
2021-04-29 19:12:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.39,323.94,11.284,158.8,154.88,7.1,145
2021-04-29 19:12:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.12,325.18,11.284,158.8,154.81,6.7,147
2021-04-29 19:12:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.69,327.38,11.284,158.8,154.76,7,154
2021-04-29 19:12:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.43,326.85,11.284,158.8,154.75,6.8,152
2021-04-29 19:12:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.97,329.17,11.284,158.8,154.75,7.1,159
2021-04-29 19:12:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.46,329.78,11.326,159,154.79,7.5,161
2021-04-29 19:12:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.23,329.56,11.326,159,154.82,7.3,160
2021-04-29 19:12:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.04,329.75,11.326,159,154.88,7.1,160
2021-04-29 19:12:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.37,329.92,11.326,159,154.95,7.4,161
2021-04-29 19:12:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.49,329,11.326,159,155,7.6,159
2021-04-29 19:12:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.97,327.82,11.326,159,155.07,7.2,155
2021-04-29 19:12:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.9,326.47,11.378,157.8,155.13,7.1,153
2021-04-29 19:12:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.94,326.87,11.378,157.8,155.17,7.1,154
2021-04-29 19:12:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.09,326.31,11.378,157.8,155.22,7.3,153
2021-04-29 19:12:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.03,326.8,11.378,157.8,155.25,7.2,154
2021-04-29 19:12:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.15,325.84,11.378,157.8,155.27,7.4,152
2021-04-29 19:12:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.35,325.08,11.352,156.9,155.27,7.6,152
2021-04-29 19:12:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.44,324.98,11.352,156.9,155.26,7.7,152
2021-04-29 19:12:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.4,324.58,11.352,156.9,155.24,7.7,151
2021-04-29 19:12:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.26,324.26,11.352,156.9,155.19,7.6,150
2021-04-29 19:12:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.15,323.12,11.313,156.4,155.13,7.6,148
2021-04-29 19:12:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.34,322.89,11.313,156.4,155.08,7.8,148
2021-04-29 19:12:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.47,322.24,11.313,156.4,154.99,8,147
2021-04-29 19:12:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.43,322.72,11.313,156.4,154.92,7.9,148
2021-04-29 19:12:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.25,322.36,11.282,156.4,154.81,7.8,147
2021-04-29 19:12:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.43,322.09,11.282,156.4,154.7,8,147
2021-04-29 19:12:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.71,323.6,11.282,156.4,154.63,8.1,151
2021-04-29 19:12:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.84,321.06,11.282,156.4,154.51,8.5,146
2021-04-29 19:12:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.41,321.04,11.282,156.4,154.4,8.1,145
2021-04-29 19:12:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.09,322.78,11.282,156.4,154.33,7.6,148
2021-04-29 19:12:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.21,321.22,11.282,156.4,154.25,7.9,145
2021-04-29 19:12:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.56,320.66,11.256,157.3,154.2,7.5,141
2021-04-29 19:12:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.21,322.11,11.256,157.3,154.18,7,143
2021-04-29 19:12:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.13,323.11,11.256,157.3,154.18,6.8,145
2021-04-29 19:12:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.31,324.59,11.256,157.3,154.22,6.8,149
2021-04-29 19:12:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.57,325.97,11.256,157.3,154.27,6.9,153
2021-04-29 19:12:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.2,325.79,11.248,157.6,154.37,6.6,151
2021-04-29 19:12:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.24,326.19,11.248,157.6,154.5,6.6,152
2021-04-29 19:12:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.41,326.85,11.248,157.6,154.61,6.7,154
2021-04-29 19:12:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.34,326.19,11.248,157.6,154.78,6.7,152
2021-04-29 19:12:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.24,327.19,11.248,157.6,154.96,6.5,154
2021-04-29 19:12:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.25,328.4,11.248,157.6,155.08,6.4,157
2021-04-29 19:12:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.41,327.52,11.227,157,155.26,6.6,156
2021-04-29 19:12:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.19,327.4,11.227,157,155.38,6.4,155
2021-04-29 19:13:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.39,327.26,11.227,157,155.54,6.6,155
2021-04-29 19:13:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.15,325.97,11.227,157,155.68,6.5,151
2021-04-29 19:13:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.28,325.37,11.221,156.2,155.75,6.6,151
2021-04-29 19:13:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.03,324.08,11.221,156.2,155.84,6.5,147
2021-04-29 19:13:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.22,322.15,11.221,156.2,155.9,6.9,143
2021-04-29 19:13:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.22,321.29,11.221,156.2,155.92,7,141
2021-04-29 19:13:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.04,319.29,11.221,156.2,155.92,7.1,136
2021-04-29 19:13:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.63,318.77,11.221,156.2,155.9,7.7,137
2021-04-29 19:13:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.63,317.29,11.221,156.2,155.87,7.9,134
2021-04-29 19:13:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.4,317.72,11.238,155.3,155.8,7.5,135
2021-04-29 19:13:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.51,316.99,11.238,155.3,155.71,7.7,134
2021-04-29 19:13:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.84,314.86,11.238,155.3,155.63,8.3,131
2021-04-29 19:13:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.48,315.35,11.238,155.3,155.51,8.8,134
2021-04-29 19:13:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.47,316.49,11.22,155.7,155.38,8.7,136
2021-04-29 19:13:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.8,316.5,11.22,155.7,155.29,9,137
2021-04-29 19:13:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.55,316.26,11.22,155.7,155.14,8.8,136
2021-04-29 19:13:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.33,318.53,11.22,155.7,155.01,8.3,140
2021-04-29 19:13:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.57,318.67,11.22,155.7,154.92,8.5,141
2021-04-29 19:13:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.62,319.05,11.22,155.7,154.82,8.5,142
2021-04-29 19:13:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.8,318.79,11.22,155.7,154.76,8.7,142
2021-04-29 19:13:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.76,320.74,11.26,157.4,154.69,8.6,144
2021-04-29 19:13:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.63,321.37,11.26,157.4,154.65,8.4,145
2021-04-29 19:13:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.73,322.2,11.26,157.4,154.63,8.4,147
2021-04-29 19:13:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.07,324.21,11.26,157.4,154.62,8.5,152
2021-04-29 19:13:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.44,324.82,11.26,157.4,154.64,8.8,154
2021-04-29 19:13:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.87,326.22,11.301,157.9,154.66,9.1,157
2021-04-29 19:13:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.56,325.08,11.301,157.9,154.72,8.9,154
2021-04-29 19:13:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.37,325.29,11.301,157.9,154.81,8.7,154
2021-04-29 19:13:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.14,324.12,11.301,157.9,154.89,8.6,151
2021-04-29 19:13:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.91,324.89,11.301,157.9,155.04,8.3,152
2021-04-29 19:13:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.54,322.93,11.301,157.9,155.21,9.1,149
2021-04-29 19:13:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.26,323.26,11.301,157.9,155.33,8.8,149
2021-04-29 19:13:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.27,323.33,11.325,157.5,155.52,7.8,147
2021-04-29 19:13:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.46,322.27,11.325,157.5,155.71,8.1,145
2021-04-29 19:13:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.13,318.49,11.325,157.5,155.84,9.2,139
2021-04-29 19:13:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.87,318.92,11.325,157.5,156.01,8.9,139
2021-04-29 19:13:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.54,321.79,11.294,156.7,156.16,9.1,147
2021-04-29 19:13:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.02,321.87,11.294,156.7,156.24,8.6,146
2021-04-29 19:13:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.05,320.43,11.294,156.7,156.35,8.8,143
2021-04-29 19:13:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.83,321.61,11.294,156.7,156.39,9.4,147
2021-04-29 19:13:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.93,321.55,11.294,156.7,156.44,9.5,147
2021-04-29 19:13:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.84,322.62,11.294,156.7,156.44,9.3,149
2021-04-29 19:13:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.4,321.56,11.294,156.7,156.42,9,146
2021-04-29 19:13:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.51,319.18,11.211,155.5,156.37,9.3,143
2021-04-29 19:13:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.52,317.58,11.211,155.5,156.29,9.5,140
2021-04-29 19:13:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.54,316.44,11.211,155.5,156.23,10.6,140
2021-04-29 19:13:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.88,316.6,11.211,155.5,156.13,10.9,141
2021-04-29 19:13:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.27,317.27,11.197,155.5,156.04,11.2,143
2021-04-29 19:13:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.24,316.15,11.197,155.5,155.99,11.3,141
2021-04-29 19:13:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.1,315.11,11.197,155.5,155.92,11.3,139
2021-04-29 19:13:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.22,314.91,11.197,155.5,155.88,10.5,137
2021-04-29 19:13:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.6,316.15,11.197,155.5,155.87,10.7,140
2021-04-29 19:13:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.56,318.37,11.197,155.5,155.88,10.4,144
2021-04-29 19:13:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.34,319.12,11.197,155.5,155.9,10.1,145
2021-04-29 19:13:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.38,320.22,11.161,156.9,155.92,10.2,146
2021-04-29 19:13:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.53,320.63,11.161,156.9,155.96,10.3,147
2021-04-29 19:13:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.55,319.03,11.161,156.9,155.99,10.5,144
2021-04-29 19:13:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.11,321.55,11.161,156.9,156.01,9.8,148
2021-04-29 19:13:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.06,321.1,11.161,156.9,156.04,9.8,147
2021-04-29 19:13:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.09,322.48,11.215,157.5,156.05,9.7,149
2021-04-29 19:13:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.95,323.12,11.215,157.5,156.08,9.5,150
2021-04-29 19:13:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.18,322.43,11.215,157.5,156.11,9.8,149
2021-04-29 19:13:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.66,322.41,11.215,157.5,156.12,9.3,148
2021-04-29 19:13:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.37,324.63,11.215,157.5,156.15,8.8,152
2021-04-29 19:13:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.32,325.16,11.215,157.5,156.18,8.7,153
2021-04-29 19:13:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.91,323.36,11.279,157.6,156.2,9.4,150
2021-04-29 19:13:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.91,322.38,11.279,157.6,156.22,9.5,148
2021-04-29 19:13:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.95,321.84,11.279,157.6,156.23,9.6,147
2021-04-29 19:13:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.71,321.57,11.279,157.6,156.23,9.4,146
2021-04-29 19:13:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.79,320.47,11.279,157.6,156.22,9.6,144
2021-04-29 19:13:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.44,321.56,11.264,157.1,156.19,9.1,146
2021-04-29 19:13:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.43,319.01,11.264,157.1,156.17,9.4,141
2021-04-29 19:13:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.24,317.65,11.264,157.1,156.14,9.4,138
2021-04-29 19:13:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.43,318.98,11.264,157.1,156.09,9.4,141
2021-04-29 19:13:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.39,319.52,11.264,157.1,156.06,9.3,142
2021-04-29 19:13:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.42,318.94,11.264,157.1,156,9.4,141
2021-04-29 19:13:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.07,318.16,11.264,157.1,155.93,10.1,141
2021-04-29 19:13:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.83,317.95,11.251,156.2,155.87,9.8,141
2021-04-29 19:13:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.94,318.83,11.251,156.2,155.78,9.8,143
2021-04-29 19:13:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.01,320.28,11.251,156.2,155.72,9.7,146
2021-04-29 19:13:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.87,320.88,11.251,156.2,155.64,9.5,147
2021-04-29 19:13:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.47,321.45,11.247,156.6,155.6,9.1,147
2021-04-29 19:13:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19,321.93,11.247,156.6,155.59,8.6,147
2021-04-29 19:13:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.95,322.46,11.247,156.6,155.61,8.5,148
2021-04-29 19:13:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.72,322.27,11.247,156.6,155.67,8.3,147
2021-04-29 19:13:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.86,323.54,11.247,156.6,155.72,8.3,150
2021-04-29 19:13:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.58,323.87,11.247,156.6,155.83,8,150
2021-04-29 19:13:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.82,324.16,11.247,156.6,155.97,8.2,151
2021-04-29 19:13:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.97,324.55,11.267,157.2,156.07,7.4,149
2021-04-29 19:13:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.63,324.81,11.267,157.2,156.22,8,151
2021-04-29 19:13:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.55,323.14,11.267,157.2,156.38,8.1,147
2021-04-29 19:13:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.54,321.31,11.267,157.2,156.49,8.3,143
2021-04-29 19:13:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.8,322.52,11.267,157.2,156.64,8.4,146
2021-04-29 19:13:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.89,322.97,11.303,157.1,156.79,8.4,147
2021-04-29 19:13:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.66,322.8,11.303,157.1,156.89,8.2,146
2021-04-29 19:13:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.71,324.19,11.303,157.1,157.03,8.1,149
2021-04-29 19:13:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.53,324.44,11.303,157.1,157.16,7.9,149
2021-04-29 19:13:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.1,325.35,11.303,157.1,157.24,7.4,150
2021-04-29 19:13:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.97,325.12,11.303,157.1,157.37,7.3,149
2021-04-29 19:13:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.65,324.57,11.253,157.1,157.45,7.1,147
2021-04-29 19:13:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.29,323.36,11.253,157.1,157.57,6.9,143
2021-04-29 19:13:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.34,323.77,11.253,157.1,157.69,6.9,144
2021-04-29 19:13:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.44,322.81,11.253,157.1,157.77,7.1,142
2021-04-29 19:13:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.44,321.97,11.253,157.1,157.89,7.2,140
2021-04-29 19:13:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.33,320.9,11.227,157.4,157.99,7.3,137
2021-04-29 19:13:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.68,321.8,11.227,157.4,158.05,7.5,140
2021-04-29 19:13:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.68,321.82,11.227,157.4,158.11,7.5,140
2021-04-29 19:13:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.77,321.7,11.227,157.4,158.14,7.6,140
2021-04-29 19:13:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.83,322.09,11.227,157.4,158.13,7.6,141
2021-04-29 19:13:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.01,321.82,11.227,157.4,158.09,7.8,141
2021-04-29 19:13:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.23,321.02,11.227,157.4,158.01,8.1,140
2021-04-29 19:13:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.27,320.53,11.24,157.5,157.94,8.2,139
2021-04-29 19:13:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.44,320.23,11.24,157.5,157.82,8.4,139
2021-04-29 19:13:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.98,319.33,11.24,157.5,157.68,8.1,136
2021-04-29 19:13:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.85,318.48,11.24,157.5,157.6,8.1,134
2021-04-29 19:13:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.81,317.99,11.265,157.4,157.47,8.1,133
2021-04-29 19:13:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.93,318.75,11.265,157.4,157.35,8.1,135
2021-04-29 19:13:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.28,321.16,11.265,157.4,157.27,8.1,141
2021-04-29 19:13:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.18,321.24,11.265,157.4,157.17,8,141
2021-04-29 19:13:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.78,323.14,11.265,157.4,157.11,7.4,144
2021-04-29 19:13:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.59,324.22,11.265,157.4,157.02,7.1,146
2021-04-29 19:13:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.26,325.04,11.265,157.4,156.95,6.7,147
2021-04-29 19:13:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.65,324.3,11.259,157.8,156.9,7.2,146
2021-04-29 19:13:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.5,323.14,11.259,157.8,156.83,7.2,143
2021-04-29 19:13:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.69,324.63,11.259,157.8,156.76,7.2,147
2021-04-29 19:13:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.68,322.84,11.259,157.8,156.71,7.4,143
2021-04-29 19:13:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.15,324.01,11.259,157.8,156.61,7.7,147
2021-04-29 19:13:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.8,321.45,11.291,158,156.5,8.6,143
2021-04-29 19:13:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.44,320.4,11.291,158,156.42,8.4,140
2021-04-29 19:13:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.12,321.26,11.291,158,156.28,8,141
2021-04-29 19:13:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.29,324.26,11.291,158,156.14,7.8,148
2021-04-29 19:13:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.91,324.66,11.291,158,156.06,7.4,148
2021-04-29 19:13:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.13,325.68,11.291,158,155.95,7.5,151
2021-04-29 19:13:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.47,325.21,11.241,158.3,155.89,7,148
2021-04-29 19:13:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.54,326.81,11.241,158.3,155.87,6.9,152
2021-04-29 19:13:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.37,328.22,11.241,158.3,155.88,6.6,155
2021-04-29 19:13:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.76,329.08,11.241,158.3,155.95,6.9,158
2021-04-29 19:13:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.36,327.08,11.241,158.3,156.02,6.7,152
2021-04-29 19:13:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.58,329.44,11.226,158.5,156.16,7.7,160
2021-04-29 19:13:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.36,329.23,11.226,158.5,156.27,7.5,159
2021-04-29 19:13:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.25,326.83,11.226,158.5,156.45,7.6,153
2021-04-29 19:13:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.27,328.19,11.226,158.5,156.64,7.5,156
2021-04-29 19:13:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.36,327.47,11.226,158.5,156.77,6.7,152
2021-04-29 19:13:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.63,328.07,11.226,158.5,156.95,6.9,154
2021-04-29 19:13:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.75,326.75,11.226,158.5,157.11,6.2,148
2021-04-29 19:13:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.89,321.89,11.3,157.8,157.21,5.9,133
2021-04-29 19:13:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.73,322.9,11.3,157.8,157.34,6.5,139
2021-04-29 19:13:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.07,320.23,11.3,157.8,157.44,6.3,130
2021-04-29 19:13:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.43,318.95,11.3,157.8,157.49,6.8,129
2021-04-29 19:13:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.95,318.03,11.311,157.5,157.55,9.1,136
2021-04-29 19:13:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.06,317.35,11.311,157.5,157.58,9.3,135
2021-04-29 19:13:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.15,317.22,11.311,157.5,157.58,9.4,135
2021-04-29 19:13:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.83,318.72,11.311,157.5,157.57,8.9,137
2021-04-29 19:13:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.53,319.64,11.311,157.5,157.55,8.5,138
2021-04-29 19:13:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.94,321.08,11.311,157.5,157.52,8.7,142
2021-04-29 19:13:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.71,321.82,11.311,157.5,157.48,8.4,143
2021-04-29 19:13:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.73,322.44,11.292,157.9,157.44,8.4,144
2021-04-29 19:13:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.87,322.74,11.292,157.9,157.4,8.5,145
2021-04-29 19:13:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.15,322.4,11.292,157.9,157.34,8.8,145
2021-04-29 19:13:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.91,323.12,11.292,157.9,157.3,8.5,146
2021-04-29 19:13:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.49,323.1,11.292,157.9,157.23,8.1,145
2021-04-29 19:13:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.37,323.96,11.333,158.3,157.16,7.9,146
2021-04-29 19:13:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.3,322.62,11.333,158.3,157.11,8,143
2021-04-29 19:13:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.97,322.56,11.333,158.3,157.03,7.7,142
2021-04-29 19:13:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.42,323.32,11.333,158.3,156.95,7.1,142
2021-04-29 19:13:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.65,324.29,11.333,158.3,156.89,7.2,145
2021-04-29 19:13:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.59,322.99,11.333,158.3,156.8,7.3,142
2021-04-29 19:13:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.83,324.31,11.441,158.5,156.72,7.3,145
2021-04-29 19:13:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.02,324.93,11.441,158.5,156.67,7.4,147
2021-04-29 19:13:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.15,325.18,11.441,158.5,156.6,7.5,148
2021-04-29 19:13:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.96,324.5,11.441,158.5,156.53,7.4,146
2021-04-29 19:13:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.81,323.34,11.441,158.5,156.49,7.4,143
2021-04-29 19:13:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.85,322.67,11.434,158.3,156.43,7.5,142
2021-04-29 19:13:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.08,322.78,11.434,158.3,156.38,7.7,143
2021-04-29 19:13:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.82,324.04,11.434,158.3,156.34,7.3,145
2021-04-29 19:13:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.33,324.71,11.434,158.3,156.28,7.7,148
2021-04-29 19:13:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.94,323.36,11.434,158.3,156.22,7.5,144
2021-04-29 19:13:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.11,322.19,11.434,158.3,156.19,7.8,142
2021-04-29 19:13:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.02,322.3,11.434,158.3,156.13,7.7,142
2021-04-29 19:13:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.62,322.44,11.294,158.1,156.1,7.4,142
2021-04-29 19:13:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.42,321.8,11.294,158.1,156.06,7.3,140
2021-04-29 19:13:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.63,320.97,11.294,158.1,156.02,7.6,139
2021-04-29 19:13:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.53,319.61,11.294,158.1,156,8.6,139
2021-04-29 19:13:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.64,321.25,11.25,157.9,155.96,8.5,143
2021-04-29 19:13:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.58,320.81,11.25,157.9,155.92,8.5,142
2021-04-29 19:13:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.73,321.11,11.25,157.9,155.9,8.6,143
2021-04-29 19:13:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.14,320.09,11.25,157.9,155.87,9.1,142
2021-04-29 19:13:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.31,318.27,11.25,157.9,155.83,9.5,139
2021-04-29 19:13:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.15,317.93,11.25,157.9,155.81,9.4,138
2021-04-29 19:13:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.26,317.22,11.25,157.9,155.77,9.6,137
2021-04-29 19:13:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.43,317.42,11.245,157.7,155.72,9.7,138
2021-04-29 19:13:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.72,316.47,11.245,157.7,155.69,10.1,137
2021-04-29 19:13:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.45,316.81,11.245,157.7,155.65,9.8,137
2021-04-29 19:13:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.9,316.2,11.245,157.7,155.61,10.3,137
2021-04-29 19:13:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.28,314,11.224,157.9,155.58,11,134
2021-04-29 19:13:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.52,314.87,11.224,157.9,155.56,11.1,136
2021-04-29 19:13:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.83,313.98,11.224,157.9,155.55,10.6,133
2021-04-29 19:13:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.43,316.27,11.224,157.9,155.56,9.9,136
2021-04-29 19:13:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.45,317.27,11.224,157.9,155.58,10.7,140
2021-04-29 19:13:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.51,321.04,11.224,157.9,155.61,10.3,147
2021-04-29 19:13:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.52,321.07,11.224,157.9,155.68,10.3,147
2021-04-29 19:13:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.96,322.42,11.204,158.5,155.76,9.7,148
2021-04-29 19:13:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.01,322.9,11.204,158.5,155.81,9.7,149
2021-04-29 19:13:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.85,321.56,11.204,158.5,155.89,9.7,146
2021-04-29 19:13:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.61,321.33,11.204,158.5,155.95,9.5,145
2021-04-29 19:13:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.48,322,11.204,158.5,155.99,9.3,146
2021-04-29 19:13:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.69,323.4,11.248,158.5,156.03,9.3,149
2021-04-29 19:13:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.98,324.13,11.248,158.5,156.05,9.5,151
2021-04-29 19:13:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.41,323.26,11.248,158.5,156.06,10,150
2021-04-29 19:13:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.01,322.59,11.248,158.5,156.05,9.7,148
2021-04-29 19:13:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.73,322.86,11.248,158.5,156.03,9.4,148
2021-04-29 19:13:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.78,323.3,11.248,158.5,156.02,9.4,149
2021-04-29 19:13:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.73,322.83,11.248,158.5,155.98,9.4,148
2021-04-29 19:13:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.76,323.12,11.304,158,155.94,9.3,149
2021-04-29 19:13:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.71,322.66,11.304,158,155.9,9.3,148
2021-04-29 19:13:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.66,323.17,11.304,158,155.84,9.2,149
2021-04-29 19:13:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.85,322.96,11.304,158,155.78,9.4,149
2021-04-29 19:13:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.99,323.25,11.295,157.9,155.74,9.5,150
2021-04-29 19:13:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.12,322.59,11.295,157.9,155.68,9.7,149
2021-04-29 19:13:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.84,322.84,11.295,157.9,155.65,9.4,149
2021-04-29 19:13:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.55,324.07,11.295,157.9,155.61,9,151
2021-04-29 19:13:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.69,324.41,11.295,157.9,155.58,9.1,152
2021-04-29 19:13:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.83,324.76,11.295,157.9,155.56,9.2,153
2021-04-29 19:13:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.07,325.04,11.295,157.9,155.53,9.4,154
2021-04-29 19:13:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.09,325.31,11.353,157.4,155.5,9.3,155
2021-04-29 19:13:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.99,325.38,11.353,157.4,155.48,9.2,155
2021-04-29 19:14:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.91,323.49,11.353,157.4,155.43,9.3,151
2021-04-29 19:14:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.67,324.17,11.353,157.4,155.38,9,152
2021-04-29 19:14:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.29,323.49,11.348,157.3,155.35,8.7,150
2021-04-29 19:14:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.43,322.84,11.348,157.3,155.28,8.9,149
2021-04-29 19:14:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.56,322.2,11.348,157.3,155.24,9.1,148
2021-04-29 19:14:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.41,321.84,11.348,157.3,155.19,9,147
2021-04-29 19:14:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.61,322.59,11.348,157.3,155.13,9.1,149
2021-04-29 19:14:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.8,319.85,11.348,157.3,155.09,9.6,144
2021-04-29 19:14:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.39,318.67,11.348,157.3,155.07,10.3,143
2021-04-29 19:14:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.03,318.42,11.325,157.2,155.04,10,142
2021-04-29 19:14:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.97,317.95,11.325,157.2,155.02,10,141
2021-04-29 19:14:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.09,317.26,11.325,157.2,155.01,10.2,140
2021-04-29 19:14:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.99,317.36,11.325,157.2,154.99,10.1,140
2021-04-29 19:14:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.06,317.82,11.325,157.2,154.98,10.1,141
2021-04-29 19:14:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.21,319.3,11.3,157.4,154.97,10.1,144
2021-04-29 19:14:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.33,320.24,11.3,157.4,154.97,10.1,146
2021-04-29 19:14:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.78,321.4,11.3,157.4,154.97,10.4,149
2021-04-29 19:14:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.9,319.7,11.3,157.4,154.98,10.7,146
2021-04-29 19:14:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.39,320.72,11.3,157.4,154.99,10.1,147
2021-04-29 19:14:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.52,320.07,11.3,157.4,155,10.3,146
2021-04-29 19:14:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.88,321.33,11.3,157.4,155,10.5,149
2021-04-29 19:14:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.66,321.32,11.269,157.7,154.99,11.3,150
2021-04-29 19:14:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.15,322.04,11.269,157.7,154.98,11.7,152
2021-04-29 19:14:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.11,323.69,11.269,157.7,154.96,11.5,155
2021-04-29 19:14:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.57,323.5,11.269,157.7,154.94,11,154
2021-04-29 19:14:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.24,323.72,11.231,157.8,154.93,10.7,154
2021-04-29 19:14:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.33,324.69,11.231,157.8,154.92,10.7,156
2021-04-29 19:14:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.62,324.51,11.231,157.8,154.93,11,156
2021-04-29 19:14:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.72,324.45,11.231,157.8,154.94,11.1,156
2021-04-29 19:14:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.38,323.1,11.231,157.8,154.95,10.9,153
2021-04-29 19:14:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.58,322.98,11.231,157.8,154.98,11.1,153
2021-04-29 19:14:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.63,322.42,11.231,157.8,154.99,11.2,152
2021-04-29 19:14:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.74,321.49,11.176,157.3,155,11.4,151
2021-04-29 19:14:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.93,321.36,11.176,157.3,155.01,11.6,151
2021-04-29 19:14:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.55,321.64,11.176,157.3,155.01,11.2,151
2021-04-29 19:14:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.7,322.07,11.176,157.3,155.01,11.3,152
2021-04-29 19:14:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.36,322.16,11.205,156.9,155,10.9,152
2021-04-29 19:14:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.31,322.72,11.205,156.9,154.99,10.8,153
2021-04-29 19:14:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.16,322.29,11.205,156.9,154.97,10.7,152
2021-04-29 19:14:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.87,321.47,11.205,156.9,154.97,10.5,150
2021-04-29 19:14:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.58,321.7,11.205,156.9,154.96,10.2,150
2021-04-29 19:14:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.63,322.17,11.205,156.9,154.96,10.2,151
2021-04-29 19:14:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.63,322.17,11.205,156.9,154.96,10.2,151
2021-04-29 19:14:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.35,321.76,11.239,156.5,154.97,9.9,150
2021-04-29 19:14:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.54,321.6,11.239,156.5,154.98,10.1,150
2021-04-29 19:14:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.44,321.69,11.239,156.5,154.99,10,150
2021-04-29 19:14:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.4,322.24,11.239,156.5,155,9.9,151
2021-04-29 19:14:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.34,320.77,11.239,156.5,155.02,10,148
2021-04-29 19:14:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.18,321.91,11.258,156.4,155.03,9.7,150
2021-04-29 19:14:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.71,320.96,11.258,156.4,155.04,10.3,149
2021-04-29 19:14:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.26,319.81,11.258,156.4,155.07,10,146
2021-04-29 19:14:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.03,320.55,11.258,156.4,155.08,9.7,147
2021-04-29 19:14:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.08,321.02,11.258,156.4,155.1,9.7,148
2021-04-29 19:14:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.03,320.57,11.258,156.4,155.11,9.7,147
2021-04-29 19:14:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.64,319.48,11.258,156.4,155.11,10.4,146
2021-04-29 19:14:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.74,319.39,11.264,156.4,155.09,10.5,146
2021-04-29 19:14:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.74,319.38,11.264,156.4,155.07,10.5,146
2021-04-29 19:14:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.49,319.05,11.264,156.4,155.02,10.3,145
2021-04-29 19:14:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.65,317.79,11.264,156.4,154.97,10.6,143
2021-04-29 19:14:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.22,317.21,11.261,156.6,154.93,10.3,141
2021-04-29 19:14:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.24,316.61,11.261,156.6,154.88,10.4,140
2021-04-29 19:14:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.53,318.47,11.261,156.6,154.83,9.5,142
2021-04-29 19:14:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.13,319.45,11.261,156.6,154.8,9,143
2021-04-29 19:14:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.29,320.75,11.261,156.6,154.77,9,146
2021-04-29 19:14:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.38,320.65,11.261,156.6,154.76,9.1,146
2021-04-29 19:14:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.29,320.75,11.261,156.6,154.77,9,146
2021-04-29 19:14:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.45,322.44,11.291,157.2,154.79,9,149
2021-04-29 19:14:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.87,322.09,11.291,157.2,154.83,8.5,147
2021-04-29 19:14:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.79,324.08,11.291,157.2,154.87,8.2,151
2021-04-29 19:14:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.41,322.67,11.291,157.2,154.93,8,147
2021-04-29 19:14:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.78,324.13,11.277,157.2,155.01,8.2,151
2021-04-29 19:14:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.06,324.81,11.277,157.2,155.06,8.4,153
2021-04-29 19:14:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.3,325.1,11.277,157.2,155.15,8.6,154
2021-04-29 19:14:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.8,326.13,11.277,157.2,155.21,9,157
2021-04-29 19:14:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.69,324.85,11.277,157.2,155.3,9,154
2021-04-29 19:14:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.84,324.29,11.277,157.2,155.39,9.2,153
2021-04-29 19:14:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.8,322.89,11.277,157.2,155.45,9.3,150
2021-04-29 19:14:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.32,320.5,11.293,156.3,155.52,9,145
2021-04-29 19:14:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.93,319.38,11.293,156.3,155.57,9.7,144
2021-04-29 19:14:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.53,318.79,11.293,156.3,155.59,9.4,142
2021-04-29 19:14:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.66,318.13,11.293,156.3,155.6,9.6,141
2021-04-29 19:14:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.72,318.57,11.293,156.3,155.58,9.6,142
2021-04-29 19:14:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.77,319.82,11.242,156,155.56,9.5,145
2021-04-29 19:14:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.68,318.33,11.242,156,155.51,9.6,142
2021-04-29 19:14:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.77,318.2,11.242,156,155.44,9.7,142
2021-04-29 19:14:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.52,317.93,11.242,156,155.4,9.5,141
2021-04-29 19:14:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.45,319.01,11.242,156,155.33,9.3,143
2021-04-29 19:14:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.45,318.98,11.242,156,155.26,9.3,143
2021-04-29 19:14:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.84,319.57,11.242,156,155.22,9.6,145
2021-04-29 19:14:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.25,319.21,11.166,156.4,155.18,9.2,143
2021-04-29 19:14:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.4,319.54,11.166,156.4,155.16,9.3,144
2021-04-29 19:14:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.27,320.19,11.166,156.4,155.15,9.1,145
2021-04-29 19:14:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.33,320.63,11.166,156.4,155.16,9.1,146
2021-04-29 19:14:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.97,321.25,11.163,156.9,155.16,9.7,148
2021-04-29 19:14:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.15,320.58,11.163,156.9,155.18,9,145
2021-04-29 19:14:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.75,319.43,11.163,156.9,155.21,9.7,144
2021-04-29 19:14:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.49,320.74,11.163,156.9,155.23,9.3,146
2021-04-29 19:14:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.41,321.85,11.163,156.9,155.27,9.1,148
2021-04-29 19:14:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.36,322.41,11.163,156.9,155.33,9,149
2021-04-29 19:14:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.22,322.08,11.163,156.9,155.36,8.9,148
2021-04-29 19:14:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.97,323.49,11.205,157.1,155.43,8.5,150
2021-04-29 19:14:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.17,323.34,11.205,157.1,155.5,8.7,150
2021-04-29 19:14:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.88,322.7,11.205,157.1,155.56,8.5,148
2021-04-29 19:14:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.98,322.63,11.205,157.1,155.64,8.6,148
2021-04-29 19:14:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.28,323.12,11.196,156.7,155.73,8.8,150
2021-04-29 19:14:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.43,322.52,11.196,156.7,155.78,9,149
2021-04-29 19:14:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.57,322.92,11.196,156.7,155.87,9.1,150
2021-04-29 19:14:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.24,321.81,11.196,156.7,155.95,8.9,147
2021-04-29 19:14:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.1,321.49,11.196,156.7,156,8.8,146
2021-04-29 19:14:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.67,320.95,11.196,156.7,156.09,9.4,146
2021-04-29 19:14:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.08,318.06,11.196,156.7,156.18,9.2,139
2021-04-29 19:14:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.28,315.38,11.157,156.2,156.24,9.7,135
2021-04-29 19:14:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.65,314.95,11.157,156.2,156.34,10.1,135
2021-04-29 19:14:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.68,316.61,11.157,156.2,156.4,9.9,138
2021-04-29 19:14:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.25,318.22,11.157,156.2,156.49,9.3,140
2021-04-29 19:14:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.56,318.96,11.157,156.2,156.58,9.5,142
2021-04-29 19:14:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.4,319.85,11.228,156.3,156.63,9.2,143
2021-04-29 19:14:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.38,322.38,11.228,156.3,156.71,8.9,148
2021-04-29 19:14:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.86,322.95,11.228,156.3,156.77,9.3,150
2021-04-29 19:14:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.81,323.5,11.228,156.3,156.81,9.2,151
2021-04-29 19:14:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.14,323.75,11.228,156.3,156.86,9.5,152
2021-04-29 19:14:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.17,325.19,11.228,156.3,156.89,9.4,155
2021-04-29 19:14:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.23,324.38,11.372,156.3,156.91,9.4,153
2021-04-29 19:14:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.17,324.9,11.372,156.3,156.91,9.3,154
2021-04-29 19:14:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.67,323.57,11.372,156.3,156.91,9.9,152
2021-04-29 19:14:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.39,322.79,11.372,156.3,156.9,9.7,150
2021-04-29 19:14:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.33,323.32,11.372,156.3,156.88,9.6,151
2021-04-29 19:14:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.19,320.36,11.418,156,156.86,9.7,145
2021-04-29 19:14:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.53,320.55,11.418,156,156.84,10,146
2021-04-29 19:14:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.44,320.63,11.418,156,156.82,9.9,146
2021-04-29 19:14:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.24,320.79,11.418,156,156.8,9.7,146
2021-04-29 19:14:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.2,321.33,11.418,156,156.8,9.6,147
2021-04-29 19:14:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.29,323.21,11.418,156,156.79,9.5,151
2021-04-29 19:14:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.39,323.14,11.418,156,156.79,9.6,151
2021-04-29 19:14:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.63,323.17,11.386,156.5,156.8,9.9,151
2021-04-29 19:14:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.77,322.56,11.386,156.5,156.8,10.1,150
2021-04-29 19:14:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.63,322.17,11.386,156.5,156.8,10,149
2021-04-29 19:14:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.58,322.71,11.386,156.5,156.79,9.9,150
2021-04-29 19:14:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.93,323.78,11.389,157.2,156.77,10.2,152
2021-04-29 19:14:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.07,323.15,11.389,157.2,156.74,10.4,151
2021-04-29 19:14:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.12,322.57,11.389,157.2,156.68,10.5,150
2021-04-29 19:14:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.02,322.62,11.389,157.2,156.62,10.4,150
2021-04-29 19:14:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.21,323.48,11.389,157.2,156.57,10.5,152
2021-04-29 19:14:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.25,323.93,11.389,157.2,156.51,10.5,153
2021-04-29 19:14:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.35,323.84,11.389,157.2,156.47,10.6,153
2021-04-29 19:14:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.02,324.46,11.389,158,156.45,10.3,153
2021-04-29 19:14:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.39,322.43,11.389,158,156.44,9.9,148
2021-04-29 19:14:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.92,322.49,11.389,158,156.47,10.4,149
2021-04-29 19:14:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.49,322.37,11.389,158,156.5,10,148
2021-04-29 19:14:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.31,323.57,11.389,158,156.56,9.7,150
2021-04-29 19:14:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.21,324.16,11.339,158.1,156.63,9.6,151
2021-04-29 19:14:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.88,323.98,11.339,158.1,156.68,9.3,150
2021-04-29 19:14:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.64,323.74,11.339,158.1,156.75,9.1,149
2021-04-29 19:14:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.26,325.68,11.339,158.1,156.81,9.5,154
2021-04-29 19:14:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.16,325.79,11.339,158.1,156.89,9.4,154
2021-04-29 19:14:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.21,326.28,11.339,158.1,156.98,9.4,155
2021-04-29 19:14:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.14,326.65,11.314,157.8,157.04,9.3,156
2021-04-29 19:14:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.99,327.27,11.314,157.8,157.14,9.1,157
2021-04-29 19:14:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.09,327.26,11.314,157.8,157.25,9.2,157
2021-04-29 19:14:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.66,327.11,11.314,157.8,157.32,8.8,156
2021-04-29 19:14:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.8,327.53,11.314,157.8,157.44,8.9,157
2021-04-29 19:14:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.92,326.82,11.352,157.3,157.55,9,156
2021-04-29 19:14:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.49,324.38,11.352,157.3,157.61,8.8,150
2021-04-29 19:14:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.35,322.16,11.352,157.3,157.7,8.9,145
2021-04-29 19:14:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.62,320.9,11.352,157.3,157.75,9.3,143
2021-04-29 19:14:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.53,321.01,11.352,157.3,157.77,9.2,143
2021-04-29 19:14:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.1,321.01,11.352,157.3,157.79,8.8,142
2021-04-29 19:14:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.23,320.35,11.352,157.3,157.77,9,141
2021-04-29 19:14:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.32,319.87,11.393,156.4,157.76,9,141
2021-04-29 19:14:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.61,320.52,11.393,156.4,157.72,9.2,143
2021-04-29 19:14:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.65,319.96,11.393,156.4,157.67,9.3,142
2021-04-29 19:14:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.35,319.27,11.393,156.4,157.63,9.1,140
2021-04-29 19:14:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.36,319.32,11.421,156.5,157.57,9.1,140
2021-04-29 19:14:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.25,320.92,11.421,156.5,157.53,8.8,143
2021-04-29 19:14:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.97,321.21,11.421,156.5,157.46,8.5,143
2021-04-29 19:14:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.59,321.62,11.421,156.5,157.38,8.1,143
2021-04-29 19:14:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.68,321.48,11.421,156.5,157.33,8.2,143
2021-04-29 19:14:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.91,321.65,11.421,156.5,157.25,8.4,144
2021-04-29 19:14:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.67,321.42,11.421,156.5,157.17,8.2,143
2021-04-29 19:14:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.52,321.38,11.458,157.8,157.12,8.2,141
2021-04-29 19:14:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.72,322.05,11.458,157.8,157.05,8.3,143
2021-04-29 19:14:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.76,321.5,11.458,157.8,156.98,8.4,142
2021-04-29 19:14:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.79,320.95,11.458,157.8,156.94,8.5,141
2021-04-29 19:14:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.88,320.81,11.458,157.8,156.89,8.6,141
2021-04-29 19:14:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.78,322.15,11.464,158.3,156.84,8.4,143
2021-04-29 19:14:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.78,322.14,11.464,158.3,156.81,8.4,143
2021-04-29 19:14:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.16,320.15,11.464,158.3,156.78,9,140
2021-04-29 19:14:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.54,321.94,11.464,158.3,156.75,8.2,142
2021-04-29 19:14:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19,321.35,11.464,158.3,156.75,8.7,142
2021-04-29 19:14:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.88,320.5,11.464,158.3,156.74,8.7,140
2021-04-29 19:14:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.61,321.87,11.518,158.6,156.75,9.2,144
2021-04-29 19:14:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.86,322.11,11.518,158.6,156.76,9.4,145
2021-04-29 19:14:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.14,321.83,11.518,158.6,156.79,9.7,145
2021-04-29 19:14:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.14,321.83,11.518,158.6,156.8,9.7,145
2021-04-29 19:14:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.24,321.74,11.518,158.6,156.82,9.8,145
2021-04-29 19:14:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.52,323.45,11.479,158.6,156.82,9.9,149
2021-04-29 19:14:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.38,324.08,11.479,158.6,156.81,9.7,150
2021-04-29 19:14:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.61,323.36,11.479,158.6,156.79,10,149
2021-04-29 19:14:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.66,323.8,11.479,158.6,156.74,10,150
2021-04-29 19:14:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.08,323.3,11.479,158.6,156.7,9.5,148
2021-04-29 19:14:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.42,324.44,11.479,158.6,156.62,9.7,151
2021-04-29 19:14:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.46,323.87,11.479,158.6,156.54,9.8,150
2021-04-29 19:14:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.05,323.92,11.434,158.2,156.47,9.4,150
2021-04-29 19:14:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.8,323.62,11.434,158.2,156.38,9.2,149
2021-04-29 19:14:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.69,322.69,11.434,158.2,156.27,9.2,147
2021-04-29 19:14:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.93,322.91,11.434,158.2,156.21,9.4,148
2021-04-29 19:14:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.45,323.79,11.38,158.3,156.11,8.9,149
2021-04-29 19:14:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.59,325.06,11.38,158.3,156.02,8.9,152
2021-04-29 19:14:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.78,323.9,11.38,158.3,155.98,9.2,150
2021-04-29 19:14:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.63,324.49,11.38,158.3,155.93,9,151
2021-04-29 19:14:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.58,325.01,11.38,158.3,155.91,8.9,152
2021-04-29 19:14:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.57,325.96,11.38,158.3,155.92,8.8,154
2021-04-29 19:14:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.2,324.43,11.38,158.3,155.94,8.6,150
2021-04-29 19:14:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.5,326.66,11.374,158.6,155.97,8.7,155
2021-04-29 19:14:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.35,327.27,11.374,158.6,156.03,8.5,156
2021-04-29 19:14:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.97,327.62,11.374,158.6,156.11,8.1,156
2021-04-29 19:14:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.97,327.65,11.374,158.6,156.17,8.1,156
2021-04-29 19:14:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.61,327.13,11.374,158.6,156.27,7.8,154
2021-04-29 19:14:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.4,328.16,11.366,158.5,156.37,7.5,156
2021-04-29 19:14:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.5,328.1,11.366,158.5,156.44,7.6,156
2021-04-29 19:14:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.89,326.2,11.366,158.5,156.54,7.2,150
2021-04-29 19:14:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.03,326.51,11.366,158.5,156.64,7.3,151
2021-04-29 19:14:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.44,325.12,11.366,158.5,156.7,6.9,146
2021-04-29 19:14:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.89,323.5,11.35,158.3,156.77,7.5,144
2021-04-29 19:14:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.19,321.72,11.35,158.3,156.83,8,141
2021-04-29 19:14:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.34,322,11.35,158.3,156.85,8.1,142
2021-04-29 19:15:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.13,323.69,11.35,158.3,156.86,7.7,145
2021-04-29 19:15:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.28,321.95,11.362,158,156.83,8,142
2021-04-29 19:15:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.92,321,11.362,158,156.79,7.8,139
2021-04-29 19:15:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.85,322.01,11.362,158,156.7,7.6,141
2021-04-29 19:15:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.39,322.65,11.362,158,156.58,7.1,141
2021-04-29 19:15:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.85,324.32,11.362,158,156.49,6.4,143
2021-04-29 19:15:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.94,321.92,11.362,158,156.34,6.8,138
2021-04-29 19:15:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.91,321.01,11.362,158,156.24,6.9,136
2021-04-29 19:15:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.47,320.98,11.372,158.1,156.08,7.4,138
2021-04-29 19:15:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.51,323.59,11.372,158.1,155.93,7.1,144
2021-04-29 19:15:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.98,322.16,11.372,158.1,155.82,6.8,139
2021-04-29 19:15:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.06,321.95,11.372,158.1,155.67,6.9,139
2021-04-29 19:15:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.08,319.26,11.434,158.3,155.52,7.3,133
2021-04-29 19:15:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.19,322.88,11.434,158.3,155.42,6,137
2021-04-29 19:15:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.01,322.34,11.434,158.3,155.29,5.1,129
2021-04-29 19:15:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.55,316.98,11.434,158.3,155.16,5.7,115
2021-04-29 19:15:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.15,321.94,11.434,158.3,155.08,6.1,135
2021-04-29 19:15:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.14,323.11,11.434,158.3,154.98,6.8,142
2021-04-29 19:15:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.91,325.72,11.471,158.6,154.91,7.2,150
2021-04-29 19:15:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.95,326.08,11.471,158.6,154.87,7.2,151
2021-04-29 19:15:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.85,323.56,11.471,158.6,154.83,7.4,145
2021-04-29 19:15:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.54,324.44,11.471,158.6,154.8,7,146
2021-04-29 19:15:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.71,326.75,11.471,158.6,154.79,6.9,152
2021-04-29 19:15:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.09,326.86,11.47,158.1,154.78,7.2,154
2021-04-29 19:15:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.96,326.59,11.47,158.1,154.78,7.1,153
2021-04-29 19:15:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.01,326.11,11.47,158.1,154.79,7.2,152
2021-04-29 19:15:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.63,323.19,11.47,158.1,154.81,8.1,147
2021-04-29 19:15:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.04,322.22,11.47,158.1,154.82,8.6,146
2021-04-29 19:15:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.64,319.5,11.47,158.1,154.84,9.5,142
2021-04-29 19:15:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.27,322.14,11.426,156.7,154.85,8.7,148
2021-04-29 19:15:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.17,324.11,11.426,156.7,154.87,8.4,152
2021-04-29 19:15:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.5,321.43,11.426,156.7,154.89,9,147
2021-04-29 19:15:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.68,320.26,11.426,156.7,154.92,9.3,145
2021-04-29 19:15:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.16,318.21,11.386,156.6,154.95,9.1,140
2021-04-29 19:15:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.26,319.64,11.386,156.6,154.98,9,143
2021-04-29 19:15:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.11,319.33,11.386,156.6,155.02,8.9,142
2021-04-29 19:15:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.79,320.23,11.386,156.6,155.04,8.5,143
2021-04-29 19:15:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.8,320.24,11.386,156.6,155.07,8.5,143
2021-04-29 19:15:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.65,319.95,11.386,156.6,155.09,8.4,142
2021-04-29 19:15:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.63,321.42,11.386,156.6,155.09,8.2,145
2021-04-29 19:15:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.06,323.92,11.362,157,155.1,8.4,151
2021-04-29 19:15:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.25,323.74,11.362,157,155.1,8.6,151
2021-04-29 19:15:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.73,323.79,11.362,157,155.1,8.1,150
2021-04-29 19:15:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.02,323.51,11.362,157,155.11,8.4,150
2021-04-29 19:15:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.16,324.96,11.387,157.3,155.11,8.4,153
2021-04-29 19:15:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.35,324.78,11.387,157.3,155.11,8.6,153
2021-04-29 19:15:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.97,325.13,11.387,157.3,155.11,8.2,153
2021-04-29 19:15:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.48,326.06,11.387,157.3,155.11,8.6,156
2021-04-29 19:15:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.92,325.24,11.387,157.3,155.09,9.1,155
2021-04-29 19:15:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.1,321.14,11.387,157.3,155.07,9.7,147
2021-04-29 19:15:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.44,319.29,11.387,157.3,155.05,9.3,142
2021-04-29 19:15:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.86,318.42,11.365,157.3,155.02,8.9,139
2021-04-29 19:15:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.08,321.64,11.365,157.3,154.99,8.7,146
2021-04-29 19:15:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.58,320.29,11.365,157.3,154.98,8.4,142
2021-04-29 19:15:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.31,320.66,11.365,157.3,154.96,8.1,142
2021-04-29 19:15:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.88,320.78,11.365,157.3,154.96,7.7,141
2021-04-29 19:15:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.26,320.22,11.353,157.1,154.96,7.2,138
2021-04-29 19:15:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.3,319.7,11.353,157.1,154.98,7.3,137
2021-04-29 19:15:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.18,318.96,11.353,157.1,155,7.3,135
2021-04-29 19:15:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.25,321.64,11.353,157.1,155.02,7,141
2021-04-29 19:15:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.95,321.08,11.353,157.1,155.06,7.7,142
2021-04-29 19:15:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.25,322.55,11.353,157.1,155.09,7.8,146
2021-04-29 19:15:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.39,322.84,11.353,157.1,155.1,7.9,147
2021-04-29 19:15:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.53,323.61,11.388,157,155.12,7.9,149
2021-04-29 19:15:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.34,322.92,11.388,157,155.12,7.8,147
2021-04-29 19:15:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.82,323.11,11.388,157,155.12,7.3,146
2021-04-29 19:15:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.92,323.87,11.388,157,155.11,7.3,148
2021-04-29 19:15:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.82,323.37,11.416,156.6,155.1,7.2,147
2021-04-29 19:15:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.05,321.74,11.416,156.6,155.07,7.6,144
2021-04-29 19:15:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.23,321.47,11.416,156.6,155.02,7.8,144
2021-04-29 19:15:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.74,321.28,11.416,156.6,154.98,8.3,145
2021-04-29 19:15:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.7,323.62,11.416,156.6,154.92,8,150
2021-04-29 19:15:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.92,324.72,11.416,156.6,154.85,8.1,153
2021-04-29 19:15:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.11,324.52,11.416,156.6,154.8,8.3,153
2021-04-29 19:15:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.36,323.85,11.35,156,154.73,8.6,153
2021-04-29 19:15:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.98,323.24,11.35,156,154.66,8.3,151
2021-04-29 19:15:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.07,324.06,11.35,156,154.62,8.3,153
2021-04-29 19:15:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.86,326.41,11.35,156,154.57,7.9,158
2021-04-29 19:15:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.61,327.41,11.33,156,154.54,7.6,160
2021-04-29 19:15:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.36,326.76,11.33,156,154.52,7.4,158
2021-04-29 19:15:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.23,326.44,11.33,156,154.5,7.3,157
2021-04-29 19:15:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.48,327.06,11.33,156,154.49,7.5,159
2021-04-29 19:15:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.58,326.99,11.33,156,154.49,7.6,159
2021-04-29 19:15:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.48,327.06,11.33,156,154.49,7.5,159
2021-04-29 19:15:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.06,325.75,11.33,156,154.49,7.2,155
2021-04-29 19:15:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.35,326.75,11.383,156.6,154.5,7.4,157
2021-04-29 19:15:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.32,326.37,11.383,156.6,154.51,7.4,156
2021-04-29 19:15:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.44,325.41,11.383,156.6,154.52,7.6,154
2021-04-29 19:15:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.4,325.02,11.383,156.6,154.53,7.6,153
2021-04-29 19:15:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.86,325.48,11.383,156.6,154.55,8,155
2021-04-29 19:15:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.22,324.69,11.389,156.5,154.58,8.4,154
2021-04-29 19:15:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.85,323.71,11.389,156.5,154.62,9.1,153
2021-04-29 19:15:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.19,323.95,11.389,156.5,154.68,9.4,154
2021-04-29 19:15:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.04,324.56,11.389,156.5,154.73,9.2,155
2021-04-29 19:15:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.14,324.53,11.389,156.5,154.82,9.3,155
2021-04-29 19:15:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.42,325.35,11.389,156.5,154.94,9.5,157
2021-04-29 19:15:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.04,326.92,11.381,156.3,155.02,9,160
2021-04-29 19:15:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.91,326.6,11.381,156.3,155.15,8.9,159
2021-04-29 19:15:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.84,325.78,11.381,156.3,155.27,8.9,157
2021-04-29 19:15:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.69,326.38,11.381,156.3,155.36,8.7,158
2021-04-29 19:15:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.12,326.62,11.381,156.3,155.47,9.1,159
2021-04-29 19:15:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.01,325.76,11.434,156.1,155.57,9,157
2021-04-29 19:15:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.82,325.91,11.434,156.1,155.62,8.8,157
2021-04-29 19:15:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.8,324.57,11.434,156.1,155.69,8.9,154
2021-04-29 19:15:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.32,324.98,11.434,156.1,155.75,8.4,154
2021-04-29 19:15:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.38,324.49,11.434,156.1,155.78,8.5,153
2021-04-29 19:15:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.29,324.58,11.434,156.1,155.81,8.4,153
2021-04-29 19:15:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.82,324.11,11.434,156.1,155.83,8,151
2021-04-29 19:15:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.22,323.73,11.534,155.8,155.84,8.3,151
2021-04-29 19:15:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.93,323.99,11.534,155.8,155.84,8,151
2021-04-29 19:15:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.8,323.68,11.534,155.8,155.84,7.9,150
2021-04-29 19:15:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.89,323.58,11.534,155.8,155.82,8,150
2021-04-29 19:15:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.81,323.54,11.537,155.6,155.78,7.9,150
2021-04-29 19:15:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.86,323.03,11.537,155.6,155.75,8,149
2021-04-29 19:15:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.48,322.52,11.537,155.6,155.69,7.7,147
2021-04-29 19:15:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.71,320.86,11.537,155.6,155.62,8.1,144
2021-04-29 19:15:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.98,320.51,11.537,155.6,155.57,8.4,144
2021-04-29 19:15:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.93,320.07,11.537,155.6,155.5,8.4,143
2021-04-29 19:15:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.54,323.61,11.537,155.6,155.43,8.6,152
2021-04-29 19:15:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20,323.18,11.518,155.6,155.38,9.1,152
2021-04-29 19:15:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.8,324.25,11.518,155.6,155.33,8.8,154
2021-04-29 19:15:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.77,325.16,11.518,155.6,155.28,8.7,156
2021-04-29 19:15:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.1,326.75,11.518,155.6,155.26,8.9,160
2021-04-29 19:15:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.48,326.67,11.518,155.6,155.23,8.3,159
2021-04-29 19:15:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.4,325.94,11.504,155.8,155.2,8.3,157
2021-04-29 19:15:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.62,326.21,11.504,155.8,155.19,8.5,158
2021-04-29 19:15:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.59,325.79,11.504,155.8,155.19,8.5,157
2021-04-29 19:15:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.13,327.84,11.504,155.8,155.2,7.9,161
2021-04-29 19:15:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.57,328.6,11.504,155.8,155.22,7.3,162
2021-04-29 19:15:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.53,326.62,11.504,155.8,155.27,7.4,157
2021-04-29 19:15:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.24,328.29,11.434,156.3,155.31,7.1,160
2021-04-29 19:15:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.8,324.31,11.434,156.3,155.38,6.1,146
2021-04-29 19:15:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.63,322.19,11.434,156.3,155.46,6.2,140
2021-04-29 19:15:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.2,320.91,11.434,156.3,155.52,6,135
2021-04-29 19:15:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.89,318.52,11.434,156.3,155.61,6.1,128
2021-04-29 19:15:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.4,321.88,11.395,156.3,155.7,4.4,126
2021-04-29 19:15:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.03,323.9,11.395,156.3,155.75,3.1,116
2021-04-29 19:15:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.96,331.11,11.395,156.3,155.83,1.2,116
2021-04-29 19:15:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.4,330.77,11.395,156.3,155.91,1.1,88
2021-04-29 19:15:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.01,327.82,11.395,156.3,155.96,1.7,73
2021-04-29 19:15:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.64,329.44,11.395,156.3,156.02,1.4,97
2021-04-29 19:15:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.68,317.76,11.395,156.3,156.08,6.9,130
2021-04-29 19:15:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.29,319.29,11.369,156.1,156.12,7.2,136
2021-04-29 19:15:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.69,321.25,11.369,156.1,156.17,6.4,138
2021-04-29 19:15:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.49,327,11.369,156.1,156.21,2.2,116
2021-04-29 19:15:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.1,321.11,11.369,156.1,156.22,5.9,135
2021-04-29 19:15:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.41,320.01,11.362,156,156.24,7.2,138
2021-04-29 19:15:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.97,324.94,11.362,156,156.25,4.4,139
2021-04-29 19:15:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.73,328.26,11.362,156,156.26,1.6,99
2021-04-29 19:15:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.52,323.74,11.362,156,156.26,2.8,108
2021-04-29 19:15:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.96,320.94,11.362,156,156.26,4.2,120
2021-04-29 19:15:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.77,322.84,11.362,156,156.26,3.1,110
2021-04-29 19:15:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.76,323.34,11.362,156,156.26,3,111
2021-04-29 19:15:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.53,316.28,11.407,156.3,156.25,6.2,121
2021-04-29 19:15:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.48,318.41,11.407,156.3,156.23,5.8,125
2021-04-29 19:15:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.42,316.96,11.407,156.3,156.22,6.8,127
2021-04-29 19:15:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.06,319.24,11.407,156.3,156.18,7.9,138
2021-04-29 19:15:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.77,316.71,11.407,156.3,156.14,8,132
2021-04-29 19:15:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.01,319.71,11.436,156.5,156.1,6.9,135
2021-04-29 19:15:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.33,324.25,11.436,156.5,156.07,5.7,143
2021-04-29 19:15:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.42,324.88,11.436,156.5,156.04,5.7,145
2021-04-29 19:15:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.97,323.23,11.436,156.5,156.02,6.4,143
2021-04-29 19:15:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.78,324.32,11.436,156.5,156.01,6.1,145
2021-04-29 19:15:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.85,320.86,11.436,156.5,156.01,6.6,137
2021-04-29 19:15:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.7,323.87,11.454,156.8,156.03,6.1,143
2021-04-29 19:15:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.79,323.73,11.454,156.8,156.05,6.2,143
2021-04-29 19:15:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.57,322.16,11.454,156.8,156.1,7.1,142
2021-04-29 19:15:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.92,320.76,11.454,156.8,156.14,7.6,140
2021-04-29 19:15:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.21,321.52,11.454,156.8,156.21,8.7,145
2021-04-29 19:15:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.56,322.14,11.425,156.9,156.28,9,147
2021-04-29 19:15:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.76,322.55,11.425,156.9,156.34,8.2,146
2021-04-29 19:15:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.12,320.26,11.425,156.9,156.44,8.8,142
2021-04-29 19:15:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.64,318.43,11.425,156.9,156.53,8.6,137
2021-04-29 19:15:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.42,320.73,11.425,156.9,156.59,8.1,141
2021-04-29 19:15:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.82,322.17,11.425,156.9,156.68,8.3,145
2021-04-29 19:15:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.63,321.82,11.425,156.9,156.76,9.1,146
2021-04-29 19:15:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.79,319.95,11.43,156.4,156.81,9.4,143
2021-04-29 19:15:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.6,320.19,11.43,156.4,156.89,9.2,143
2021-04-29 19:15:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.33,320.52,11.43,156.4,156.95,8.9,143
2021-04-29 19:15:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.29,321.07,11.43,156.4,156.99,8.8,144
2021-04-29 19:15:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.3,320.53,11.393,156.4,157.05,8.9,143
2021-04-29 19:15:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.84,322.02,11.393,156.4,157.1,8.3,145
2021-04-29 19:15:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.42,322.97,11.393,156.4,157.13,7.8,146
2021-04-29 19:15:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.51,322.88,11.393,156.4,157.17,7.9,146
2021-04-29 19:15:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.17,324.59,11.393,156.4,157.21,7.4,149
2021-04-29 19:15:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.13,324.21,11.393,156.4,157.24,7.4,148
2021-04-29 19:15:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.57,322.41,11.393,156.4,157.27,8,145
2021-04-29 19:15:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.3,320.33,11.379,156.3,157.28,8,140
2021-04-29 19:15:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.17,320.98,11.379,156.3,157.3,7.8,141
2021-04-29 19:15:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.45,320.62,11.379,156.3,157.3,8.1,141
2021-04-29 19:15:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.3,320.57,11.379,156.3,157.28,8.9,143
2021-04-29 19:15:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.87,320.56,11.379,156.3,157.26,8.5,142
2021-04-29 19:15:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19,320.4,11.336,156.5,157.21,8.7,142
2021-04-29 19:15:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.89,319.53,11.336,156.5,157.18,8.7,140
2021-04-29 19:15:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.98,319.39,11.336,156.5,157.11,8.8,140
2021-04-29 19:15:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.49,322.33,11.336,156.5,157.04,8,145
2021-04-29 19:15:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.73,322.51,11.336,156.5,156.99,8.2,146
2021-04-29 19:15:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.77,322.89,11.336,156.5,156.91,8.2,147
2021-04-29 19:15:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.91,324.94,11.289,157.2,156.84,9.2,153
2021-04-29 19:15:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.4,323.92,11.289,157.2,156.79,8.8,150
2021-04-29 19:15:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.68,322.66,11.289,157.2,156.72,9.2,148
2021-04-29 19:15:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.62,321.2,11.289,157.2,156.66,9.3,145
2021-04-29 19:15:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.71,321.09,11.289,157.2,156.62,9.4,145
2021-04-29 19:15:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.52,320.99,11.284,157.7,156.58,9.3,144
2021-04-29 19:15:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.52,320.98,11.284,157.7,156.54,9.3,144
2021-04-29 19:15:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.73,321.76,11.284,157.7,156.52,9.4,146
2021-04-29 19:15:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.74,323.72,11.284,157.7,156.49,9.2,150
2021-04-29 19:15:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.02,324.86,11.284,157.7,156.48,8.4,151
2021-04-29 19:15:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.5,324.41,11.284,157.7,156.47,8.9,151
2021-04-29 19:15:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.87,328.97,11.284,157.7,156.45,7.9,160
2021-04-29 19:15:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.7,329.62,11.291,158.2,156.45,8.7,162
2021-04-29 19:15:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.6,328.31,11.291,158.2,156.44,8.7,159
2021-04-29 19:15:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.69,326.87,11.291,158.2,156.44,8.9,156
2021-04-29 19:15:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.71,325.91,11.291,158.2,156.43,9,154
2021-04-29 19:15:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.97,325.01,11.291,157.8,156.42,9.3,153
2021-04-29 19:15:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.07,323.95,11.291,157.8,156.41,9.5,151
2021-04-29 19:15:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.93,323.57,11.291,157.8,156.4,9.4,150
2021-04-29 19:15:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.92,322.58,11.291,157.8,156.4,9.5,148
2021-04-29 19:15:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.92,322.58,11.291,157.8,156.4,9.5,148
2021-04-29 19:15:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.77,322.22,11.291,157.8,156.4,9.4,147
2021-04-29 19:15:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.07,322.95,11.291,157.8,156.41,9.6,149
2021-04-29 19:15:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.01,322.02,11.329,156.7,156.43,9.5,148
2021-04-29 19:15:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.59,321.94,11.329,156.7,156.45,9.1,147
2021-04-29 19:15:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.25,321.33,11.329,156.7,156.48,9.8,147
2021-04-29 19:15:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.2,320.89,11.329,156.7,156.53,9.8,146
2021-04-29 19:15:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.73,321.81,11.365,156.5,156.56,9.2,147
2021-04-29 19:15:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.92,323.61,11.365,156.5,156.61,9.2,151
2021-04-29 19:16:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.64,321.94,11.365,156.5,156.65,9.1,147
2021-04-29 19:16:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.54,321.09,11.365,156.5,156.71,9.1,145
2021-04-29 19:16:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.03,321.64,11.365,156.5,156.77,9.5,147
2021-04-29 19:16:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.41,321.31,11.365,156.5,156.81,9.9,147
2021-04-29 19:16:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.37,321.88,11.365,156.5,156.86,9.8,148
2021-04-29 19:16:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.53,322.04,11.446,156.8,156.91,9.9,148
2021-04-29 19:16:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.72,322.9,11.446,156.8,156.93,10,150
2021-04-29 19:16:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.73,322.91,11.446,156.8,156.97,10,150
2021-04-29 19:16:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.63,323,11.446,156.8,156.99,9.9,150
2021-04-29 19:16:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.63,322,11.446,156.8,157,10,148
2021-04-29 19:16:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.6,322.66,11.473,157,156.99,9.9,149
2021-04-29 19:16:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.74,323.03,11.473,157,156.96,10,150
2021-04-29 19:16:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.65,323.1,11.473,157,156.94,9.9,150
2021-04-29 19:16:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.03,322.77,11.473,157,156.88,10.3,150
2021-04-29 19:16:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.17,323.14,11.473,157,156.82,10.4,151
2021-04-29 19:16:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.21,324.61,11.473,157,156.78,10.3,154
2021-04-29 19:16:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.33,321.24,11.473,157,156.71,9.8,146
2021-04-29 19:16:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.74,323.78,11.473,157.8,156.64,10,151
2021-04-29 19:16:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.83,324.69,11.473,157.8,156.6,10,153
2021-04-29 19:16:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.54,324.88,11.473,157.8,156.54,9.7,153
2021-04-29 19:16:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.2,325.37,11.473,157.8,156.5,10.3,155
2021-04-29 19:16:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.58,328.29,11.446,158.1,156.44,9.5,160
2021-04-29 19:16:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.31,328.88,11.446,158.1,156.39,9.2,161
2021-04-29 19:16:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.34,327.92,11.446,158.1,156.35,9.3,159
2021-04-29 19:16:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.98,328.58,11.446,158.1,156.29,8.9,160
2021-04-29 19:16:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.97,327.18,11.446,158.1,156.23,9,157
2021-04-29 19:16:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.58,327.44,11.446,158.1,156.18,8.6,157
2021-04-29 19:16:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.46,326.13,11.446,158.1,156.11,8.6,154
2021-04-29 19:16:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.43,325.39,11.388,157.7,156.02,7.7,151
2021-04-29 19:16:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.55,325.09,11.388,157.7,155.97,6.9,148
2021-04-29 19:16:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.27,324.51,11.388,157.7,155.88,5.8,142
2021-04-29 19:16:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.86,325.91,11.388,157.7,155.79,7.1,151
2021-04-29 19:16:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.75,324.8,11.348,157.2,155.74,7.1,149
2021-04-29 19:16:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.37,325.23,11.348,157.2,155.66,6.7,149
2021-04-29 19:16:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.65,323.77,11.348,157.2,155.6,6.2,143
2021-04-29 19:16:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.66,324.72,11.348,157.2,155.57,5.2,141
2021-04-29 19:16:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.96,323.26,11.348,157.2,155.53,4.8,133
2021-04-29 19:16:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.5,322.73,11.348,157.2,155.5,6.2,140
2021-04-29 19:16:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.97,322.21,11.348,157.2,155.48,7.6,144
2021-04-29 19:16:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.13,322.02,11.302,156.5,155.46,6.8,142
2021-04-29 19:16:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.13,319.75,11.302,156.5,155.44,7.1,137
2021-04-29 19:16:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.92,320.57,11.302,156.5,155.42,6.8,138
2021-04-29 19:16:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.34,318.9,11.302,156.5,155.4,7.4,136
2021-04-29 19:16:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.27,319.95,11.302,156.5,155.39,7.2,138
2021-04-29 19:16:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.29,322.03,11.312,156.2,155.37,6.9,143
2021-04-29 19:16:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.03,321.91,11.312,156.2,155.35,7.6,145
2021-04-29 19:16:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.26,321.16,11.312,156.2,155.34,7.9,144
2021-04-29 19:16:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.44,320.92,11.312,156.2,155.32,8.1,144
2021-04-29 19:16:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.95,319.81,11.312,156.2,155.29,8.7,143
2021-04-29 19:16:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.07,319.15,11.312,156.2,155.27,8.9,142
2021-04-29 19:16:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.22,319.47,11.312,156.2,155.25,9,143
2021-04-29 19:16:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.57,318.79,11.367,156.5,155.21,9.4,142
2021-04-29 19:16:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.7,320.67,11.367,156.5,155.19,9.3,146
2021-04-29 19:16:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.59,319.77,11.367,156.5,155.16,9.3,144
2021-04-29 19:16:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.31,320.06,11.367,156.5,155.12,9,144
2021-04-29 19:16:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.38,320.81,11.415,157,155.1,9,145
2021-04-29 19:16:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.29,320.9,11.415,157,155.07,8.9,145
2021-04-29 19:16:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.83,323.75,11.415,157,155.05,9.1,152
2021-04-29 19:16:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.63,323.91,11.415,157,155.03,8.9,152
2021-04-29 19:16:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.82,324.7,11.415,157,155.02,9,154
2021-04-29 19:16:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.77,324.26,11.415,157,155.01,9,153
2021-04-29 19:16:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.05,324.98,11.415,157,155,9.2,155
2021-04-29 19:16:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.29,325.14,11.486,157.5,154.98,9.4,155
2021-04-29 19:16:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.33,325.58,11.486,157.5,154.96,9.4,156
2021-04-29 19:16:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.61,326.34,11.486,157.5,154.94,9.6,158
2021-04-29 19:16:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.41,326.46,11.486,157.5,154.92,9.4,158
2021-04-29 19:16:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.51,326.38,11.486,157.5,154.9,9.5,158
2021-04-29 19:16:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.41,326.44,11.486,157.5,154.88,9.4,158
2021-04-29 19:16:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.58,327.27,11.486,157.5,154.88,9.5,160
2021-04-29 19:16:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.68,327.21,11.486,157.5,154.88,9.6,160
2021-04-29 19:16:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.31,326.39,11.478,157.3,154.89,9.3,158
2021-04-29 19:16:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.08,326.1,11.478,157.3,154.91,9.1,157
2021-04-29 19:16:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.75,325.89,11.478,157.3,154.93,8.8,156
2021-04-29 19:16:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.86,324.88,11.478,157.3,154.97,9,154
2021-04-29 19:16:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.76,325.93,11.478,157.3,155.02,8.8,156
2021-04-29 19:16:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.64,328.28,11.478,157.3,155.05,8.5,161
2021-04-29 19:16:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.52,327.81,11.42,156.4,155.09,8.4,161
2021-04-29 19:16:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.75,326.79,11.42,156.4,155.14,8.7,159
2021-04-29 19:16:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.97,325.74,11.42,156.4,155.16,9,157
2021-04-29 19:16:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.88,325.82,11.42,156.4,155.19,8.9,157
2021-04-29 19:16:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.98,324.45,11.381,155.8,155.19,9.1,155
2021-04-29 19:16:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.96,322.08,11.381,155.8,155.2,9.3,150
2021-04-29 19:16:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.19,321.37,11.381,155.8,155.19,9.6,149
2021-04-29 19:16:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.52,321.01,11.381,155.8,155.18,9,147
2021-04-29 19:16:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.28,320.76,11.381,155.8,155.14,8.8,146
2021-04-29 19:16:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.65,320.34,11.381,155.8,155.09,9.2,146
2021-04-29 19:16:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.23,321.24,11.381,155.8,155.04,8.7,147
2021-04-29 19:16:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.29,322.32,11.321,155.3,154.97,9.6,152
2021-04-29 19:16:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.38,322.21,11.321,155.3,154.88,9.7,152
2021-04-29 19:16:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.38,322.18,11.321,155.3,154.81,9.7,152
2021-04-29 19:16:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.18,322.28,11.321,155.3,154.71,9.5,152
2021-04-29 19:16:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.82,320.97,11.293,155.2,154.61,9.3,149
2021-04-29 19:16:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.06,320.23,11.293,155.2,154.54,9.6,148
2021-04-29 19:16:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.39,321.39,11.293,155.2,154.43,9.8,151
2021-04-29 19:16:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.62,321.66,11.293,155.2,154.33,10,152
2021-04-29 19:16:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.28,320.4,11.293,155.2,154.27,9.8,149
2021-04-29 19:16:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.18,321.43,11.293,155.2,154.17,9.6,151
2021-04-29 19:16:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.07,322.23,11.262,155.8,154.08,9.5,152
2021-04-29 19:16:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.26,322.05,11.262,155.8,154.03,9.7,152
2021-04-29 19:16:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.88,321.35,11.262,155.8,153.96,9.4,150
2021-04-29 19:16:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.1,320.14,11.262,155.8,153.92,8.8,146
2021-04-29 19:16:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.06,321.61,11.262,155.8,153.89,8.6,149
2021-04-29 19:16:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.47,320.86,11.265,156.1,153.88,9.1,148
2021-04-29 19:16:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.88,324.86,11.265,156.1,153.9,9.1,157
2021-04-29 19:16:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.99,324.2,11.265,156.1,153.94,8.3,154
2021-04-29 19:16:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.72,323.57,11.265,156.1,154.02,8.1,152
2021-04-29 19:16:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.35,322.16,11.265,156.1,154.08,7.9,148
2021-04-29 19:16:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.94,322.26,11.265,156.1,154.2,7.5,147
2021-04-29 19:16:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18,324.48,11.296,156.1,154.33,7.3,152
2021-04-29 19:16:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.92,323.75,11.296,156.1,154.43,7.3,150
2021-04-29 19:16:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.06,322.78,11.296,156.1,154.57,6.6,145
2021-04-29 19:16:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.28,324.63,11.296,156.1,154.72,6.6,150
2021-04-29 19:16:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.36,322.62,11.33,155.5,154.81,6.8,146
2021-04-29 19:16:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.69,320.93,11.33,155.5,154.95,7.3,143
2021-04-29 19:16:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.51,322.1,11.33,155.5,155.08,7,145
2021-04-29 19:16:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.36,320.15,11.33,155.5,155.15,7.1,140
2021-04-29 19:16:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.56,320.8,11.33,155.5,155.26,7.2,142
2021-04-29 19:16:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.64,319.81,11.33,155.5,155.35,7.4,140
2021-04-29 19:16:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.14,320.16,11.33,155.5,155.41,6.9,139
2021-04-29 19:16:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.51,318.82,11.353,154.8,155.48,7.3,138
2021-04-29 19:16:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.91,320.1,11.353,154.8,155.52,7.5,142
2021-04-29 19:16:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.36,320.88,11.353,154.8,155.57,6.9,142
2021-04-29 19:16:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.03,318.59,11.353,154.8,155.61,7.8,139
2021-04-29 19:16:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.69,320.03,11.364,154.8,155.64,7.3,141
2021-04-29 19:16:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.26,317.84,11.364,154.8,155.67,8.1,138
2021-04-29 19:16:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.51,318.02,11.364,154.8,155.7,7.4,136
2021-04-29 19:16:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.85,314.48,11.364,154.8,155.72,8.2,130
2021-04-29 19:16:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.49,317.13,11.364,154.8,155.74,7.5,134
2021-04-29 19:16:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.55,318.38,11.364,154.8,155.77,6.5,133
2021-04-29 19:16:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.5,318.05,11.364,154.8,155.78,6.5,132
2021-04-29 19:16:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.98,316.43,11.393,155.2,155.81,7.2,130
2021-04-29 19:16:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.13,316.63,11.393,155.2,155.83,7.3,131
2021-04-29 19:16:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.62,317.67,11.393,155.2,155.85,6.7,131
2021-04-29 19:16:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.52,316.45,11.393,155.2,155.87,6.8,128
2021-04-29 19:16:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.68,324.15,11.404,155.5,155.89,2.7,112
2021-04-29 19:16:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.69,322.52,11.404,155.5,155.9,4.4,131
2021-04-29 19:16:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.37,321.55,11.404,155.5,155.92,7.8,145
2021-04-29 19:16:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.37,321.56,11.404,155.5,155.94,7.8,145
2021-04-29 19:16:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.93,321.86,11.404,155.5,155.96,8.3,147
2021-04-29 19:16:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.31,322.44,11.404,155.5,156,8.6,149
2021-04-29 19:16:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.32,322.46,11.404,155.5,156.04,8.6,149
2021-04-29 19:16:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.86,323.2,11.369,155.3,156.1,8.1,150
2021-04-29 19:16:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.65,324.31,11.369,155.3,156.17,7.8,152
2021-04-29 19:16:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.73,322.94,11.369,155.3,156.22,8,149
2021-04-29 19:16:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.35,323.35,11.369,155.3,156.3,7.6,149
2021-04-29 19:16:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.87,323.3,11.369,155.3,156.34,8.1,150
2021-04-29 19:16:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.61,322.9,11.33,155,156.4,7.9,149
2021-04-29 19:16:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.57,322.52,11.33,155,156.46,7.9,148
2021-04-29 19:16:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.16,321.64,11.33,155,156.5,7.6,145
2021-04-29 19:16:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.86,319.3,11.33,155,156.52,7.6,139
2021-04-29 19:16:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.08,318.53,11.33,155,156.55,7.9,138
2021-04-29 19:16:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.84,318.52,11.33,155,156.57,8.6,140
2021-04-29 19:16:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.61,315.2,11.29,154.5,156.58,9.7,136
2021-04-29 19:16:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.43,317,11.29,154.5,156.58,9.3,139
2021-04-29 19:16:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.42,315.42,11.29,154.5,156.57,9.5,136
2021-04-29 19:16:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.14,315.11,11.29,154.5,156.56,10.2,137
2021-04-29 19:16:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.82,317.57,11.29,154.5,156.55,9.6,141
2021-04-29 19:16:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.35,316.11,11.265,154.8,156.53,9.4,137
2021-04-29 19:16:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.29,317.23,11.265,154.8,156.53,9.2,139
2021-04-29 19:16:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.54,315.89,11.265,154.8,156.53,9.6,137
2021-04-29 19:16:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.67,317.48,11.265,154.8,156.53,8.6,138
2021-04-29 19:16:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.46,318.27,11.265,154.8,156.55,8.3,139
2021-04-29 19:16:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.36,318.4,11.265,154.8,156.58,8.2,139
2021-04-29 19:16:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.9,319.21,11.265,154.8,156.6,8.6,142
2021-04-29 19:16:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.83,318.51,11.258,156.2,156.63,8.8,139
2021-04-29 19:16:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.38,319.4,11.258,156.2,156.68,9.2,142
2021-04-29 19:16:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.66,319.1,11.258,156.2,156.7,9.5,142
2021-04-29 19:16:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.36,318.43,11.258,156.2,156.74,9.3,140
2021-04-29 19:16:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.25,319.24,11.287,156.4,156.78,9.1,141
2021-04-29 19:16:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.89,320.09,11.287,156.4,156.8,9.6,144
2021-04-29 19:16:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.91,321.1,11.287,156.4,156.82,9.5,146
2021-04-29 19:16:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.9,320.1,11.287,156.4,156.83,9.6,144
2021-04-29 19:16:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.46,319.54,11.287,156.4,156.83,10.2,144
2021-04-29 19:16:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21,319.6,11.287,156.4,156.84,10.7,145
2021-04-29 19:16:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.75,319.28,11.287,156.4,156.83,10.5,144
2021-04-29 19:16:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.91,317.88,11.351,155.8,156.83,10.7,142
2021-04-29 19:16:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.6,318.72,11.351,155.8,156.83,10.3,143
2021-04-29 19:16:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.29,320.56,11.351,155.8,156.83,9.8,146
2021-04-29 19:16:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.68,321.25,11.351,155.8,156.84,10.1,148
2021-04-29 19:16:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.57,320.31,11.351,155.8,156.85,10.1,146
2021-04-29 19:16:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.31,320.41,11.361,155.5,156.85,9.8,146
2021-04-29 19:16:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.08,322.11,11.361,155.5,156.86,9.4,149
2021-04-29 19:16:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.84,320.85,11.361,155.5,156.86,9.3,146
2021-04-29 19:16:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.28,318.39,11.361,155.5,156.87,10,142
2021-04-29 19:16:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.28,318.39,11.361,155.5,156.87,10,142
2021-04-29 19:16:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.88,317.77,11.361,155.5,156.87,9.7,140
2021-04-29 19:16:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.29,317.99,11.387,155.5,156.87,9.1,139
2021-04-29 19:16:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.52,319.74,11.387,155.5,156.87,9.1,143
2021-04-29 19:16:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.12,318.61,11.387,155.5,156.88,9.8,142
2021-04-29 19:16:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.87,318.35,11.387,155.5,156.88,9.6,141
2021-04-29 19:16:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20,320.25,11.387,155.5,156.88,9.5,145
2021-04-29 19:16:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.65,321.66,11.412,155.6,156.88,9,147
2021-04-29 19:16:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.93,322.37,11.412,155.6,156.87,9.2,149
2021-04-29 19:16:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.83,320.5,11.412,155.6,156.85,9.3,145
2021-04-29 19:16:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.61,318.7,11.412,155.6,156.81,9.3,141
2021-04-29 19:16:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.7,317.03,11.412,155.6,156.78,9.6,138
2021-04-29 19:16:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.68,314.78,11.412,155.6,156.73,10.8,136
2021-04-29 19:16:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.81,315.72,11.412,155.6,156.66,10.8,138
2021-04-29 19:16:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21,317.38,11.437,156,156.61,10.8,141
2021-04-29 19:16:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.59,318.29,11.437,156,156.54,10.3,142
2021-04-29 19:16:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.74,318.64,11.437,156,156.49,10.4,143
2021-04-29 19:16:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.83,318.51,11.437,156,156.41,10.5,143
2021-04-29 19:16:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.74,318.04,11.42,156.1,156.33,10.5,142
2021-04-29 19:16:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.21,318.03,11.42,156.1,156.28,10,141
2021-04-29 19:16:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.23,319.02,11.42,156.1,156.21,9.9,143
2021-04-29 19:16:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.04,319.18,11.42,156.1,156.14,9.7,143
2021-04-29 19:16:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.68,320.54,11.42,156.1,156.1,9.2,145
2021-04-29 19:16:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.67,317.99,11.42,156.1,156.04,9.5,140
2021-04-29 19:16:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.62,320.05,11.42,156.1,155.97,9.2,144
2021-04-29 19:16:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.08,319.06,11.389,156.3,155.92,9.8,143
2021-04-29 19:16:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.89,319.23,11.389,156.3,155.84,9.6,143
2021-04-29 19:16:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.13,317.86,11.389,156.3,155.75,10,141
2021-04-29 19:16:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.22,317.73,11.389,156.3,155.69,10.1,141
2021-04-29 19:16:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.76,324.36,11.389,156.3,155.6,9.9,155
2021-04-29 19:16:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.92,325.18,11.381,156.3,155.51,10,157
2021-04-29 19:16:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.56,323.44,11.381,156.3,155.45,9.8,153
2021-04-29 19:16:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.94,323.11,11.381,156.3,155.36,10.2,153
2021-04-29 19:16:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.7,323.75,11.381,156.3,155.28,9.9,154
2021-04-29 19:16:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.83,324.12,11.381,156.3,155.22,10,155
2021-04-29 19:16:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.73,324.15,11.381,156.3,155.15,9.9,155
2021-04-29 19:16:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.22,324.23,11.342,155.9,155.1,9.4,155
2021-04-29 19:16:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,NaN,0,11.342,155.9,155.04,NaN,1
2021-04-29 19:16:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.3,321.39,11.342,155.9,154.99,10.7,151
2021-04-29 19:16:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.39,321.31,11.342,155.9,154.96,10.8,151
2021-04-29 19:16:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.43,320.73,11.342,155.9,154.93,10.9,150
2021-04-29 19:16:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.22,321.21,11.346,155.5,154.9,10.6,151
2021-04-29 19:17:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.98,320.87,11.346,155.5,154.88,10.4,150
2021-04-29 19:17:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.88,320.94,11.346,155.5,154.86,10.3,150
2021-04-29 19:17:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.02,322.35,11.346,155.5,154.83,10.3,153
2021-04-29 19:17:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.21,322.2,11.346,155.5,154.81,10.5,153
2021-04-29 19:17:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.11,322.26,11.346,155.5,154.79,10.4,153
2021-04-29 19:17:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.97,321.84,11.346,155.5,154.76,10.3,152
2021-04-29 19:17:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.2,321.86,11.401,154.7,154.75,10.4,153
2021-04-29 19:17:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.38,322.74,11.401,154.7,154.74,10.5,155
2021-04-29 19:17:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.27,323.81,11.401,154.7,154.73,10.3,157
2021-04-29 19:17:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.3,324.28,11.401,154.7,154.74,10.3,158
2021-04-29 19:17:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.77,321.66,11.401,154.7,154.75,10,152
2021-04-29 19:17:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.04,320.15,11.42,154.4,154.76,9.4,148
2021-04-29 19:17:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.81,320.52,11.42,154.4,154.78,10.1,150
2021-04-29 19:17:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.39,320.09,11.42,154.4,154.8,10.7,150
2021-04-29 19:17:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.33,318.57,11.42,154.4,154.81,10.8,147
2021-04-29 19:17:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.87,318.4,11.4,154.4,154.82,10.4,146
2021-04-29 19:17:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.27,319.13,11.4,154.4,154.83,10.7,148
2021-04-29 19:17:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.61,319.39,11.4,154.4,154.83,11,149
2021-04-29 19:17:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.95,319.68,11.4,154.4,154.82,11.3,150
2021-04-29 19:17:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.65,319.87,11.388,154.4,154.81,11,150
2021-04-29 19:17:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.31,320.62,11.388,154.4,154.8,10.6,151
2021-04-29 19:17:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.44,322.06,11.388,154.4,154.79,10.6,154
2021-04-29 19:17:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.52,323.01,11.388,154.4,154.77,10.6,156
2021-04-29 19:17:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.56,323.49,11.388,154.4,154.76,10.6,157
2021-04-29 19:17:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.27,323.65,11.388,154.4,154.75,10.3,157
2021-04-29 19:17:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.46,322.96,11.388,154.4,154.74,8.6,153
2021-04-29 19:17:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.36,324.38,11.379,154.8,154.74,9.4,157
2021-04-29 19:17:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.25,323.03,11.379,154.8,154.74,9.4,154
2021-04-29 19:17:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.65,320.76,11.379,154.8,154.73,10,150
2021-04-29 19:17:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.73,322.68,11.379,154.8,154.72,9.9,154
2021-04-29 19:17:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.31,322.61,11.394,155,154.7,9.5,153
2021-04-29 19:17:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.36,321.09,11.394,155,154.68,9.7,150
2021-04-29 19:17:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.36,320.08,11.394,155,154.66,9.8,148
2021-04-29 19:17:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.23,324.07,11.394,155,154.63,9.3,156
2021-04-29 19:17:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.74,321.1,11.394,155,154.6,9.1,149
2021-04-29 19:17:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.26,320.11,11.394,155,154.55,9.7,148
2021-04-29 19:17:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.09,320.59,11.399,154.7,154.51,8.5,147
2021-04-29 19:17:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.64,321.79,11.399,154.7,154.47,5.2,138
2021-04-29 19:17:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.98,320.29,11.399,154.7,154.43,5.7,136
2021-04-29 19:17:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.9,325.78,11.399,154.7,154.39,9.8,161
2021-04-29 19:17:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.13,326.13,11.399,154.7,154.36,10,162
2021-04-29 19:17:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.04,325.9,11.396,154.2,154.33,9.9,162
2021-04-29 19:17:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.36,326.23,11.396,154.2,154.31,10.2,163
2021-04-29 19:17:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.61,327.09,11.396,154.2,154.3,10.4,165
2021-04-29 19:17:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.61,327.09,11.396,154.2,154.29,10.4,165
2021-04-29 19:17:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.14,327.74,11.396,154.2,154.3,9.9,166
2021-04-29 19:17:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.86,328.31,11.396,154.2,154.31,9.6,167
2021-04-29 19:17:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.31,327.45,11.416,152.8,154.34,10,167
2021-04-29 19:17:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.57,326.44,11.416,152.8,154.39,10.3,165
2021-04-29 19:17:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.51,327.43,11.416,152.8,154.42,10.2,167
2021-04-29 19:17:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.87,326.39,11.416,152.8,154.49,10.6,165
2021-04-29 19:17:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.37,326.58,11.416,152.8,154.55,10.1,165
2021-04-29 19:17:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.04,327.5,11.433,152.5,154.6,9.7,167
2021-04-29 19:17:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.3,326.52,11.433,152.5,154.68,10,165
2021-04-29 19:17:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.05,323.79,11.433,152.5,154.72,9.9,159
2021-04-29 19:17:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.66,322.6,11.433,152.5,154.79,9.6,156
2021-04-29 19:17:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.69,321.66,11.433,152.5,154.86,9.7,154
2021-04-29 19:17:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.94,321.04,11.433,152.5,154.91,10,153
2021-04-29 19:17:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.52,320.87,11.433,152.5,154.97,9.6,152
2021-04-29 19:17:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.23,321.22,11.443,152.7,155.04,9.3,152
2021-04-29 19:17:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.14,321.31,11.443,152.7,155.08,9.2,152
2021-04-29 19:17:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.8,321.84,11.443,152.7,155.13,9.8,154
2021-04-29 19:17:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.31,322.17,11.443,152.7,155.18,9.3,154
2021-04-29 19:17:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.8,323.58,11.454,153.2,155.2,9.7,157
2021-04-29 19:17:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.03,323.94,11.454,153.2,155.22,9.9,158
2021-04-29 19:17:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.2,323.39,11.454,153.2,155.24,10.1,157
2021-04-29 19:17:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.79,323.09,11.454,153.2,155.25,10.7,157
2021-04-29 19:17:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.36,322.81,11.454,153.2,155.25,10.3,156
2021-04-29 19:17:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.06,322.98,11.454,153.2,155.25,10,156
2021-04-29 19:17:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.72,323.61,11.454,153.2,155.24,10.6,158
2021-04-29 19:17:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.54,324.67,11.375,154.3,155.23,10.5,159
2021-04-29 19:17:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22,325.45,11.375,154.3,155.21,10.9,161
2021-04-29 19:17:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.42,325.78,11.375,154.3,155.2,11.3,162
2021-04-29 19:17:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.01,327.43,11.375,154.3,155.19,10.8,165
2021-04-29 19:17:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.88,326.93,11.373,154.2,155.19,10.7,164
2021-04-29 19:17:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.79,326.97,11.373,154.2,155.2,10.6,164
2021-04-29 19:17:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.8,325.49,11.373,154.2,155.22,10.7,161
2021-04-29 19:17:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22,323.9,11.373,154.2,155.24,11,158
2021-04-29 19:17:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.28,323.79,11.373,154.2,155.28,10.3,157
2021-04-29 19:17:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.68,325.1,11.373,154.2,155.34,10.6,160
2021-04-29 19:17:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.58,323.68,11.373,154.2,155.39,10.6,157
2021-04-29 19:17:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.15,323.19,11.354,153.7,155.47,10.2,156
2021-04-29 19:17:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.22,324.17,11.354,153.7,155.56,10.2,158
2021-04-29 19:17:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.36,324.63,11.354,153.7,155.63,10.3,159
2021-04-29 19:17:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.52,324.11,11.354,153.7,155.74,10.5,158
2021-04-29 19:17:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.56,324.66,11.354,153.7,155.87,10.5,159
2021-04-29 19:17:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.04,324.8,11.321,153.5,155.95,10,159
2021-04-29 19:17:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.85,324.96,11.321,153.5,156.09,9.8,159
2021-04-29 19:17:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.15,324.89,11.321,153.5,156.24,10.1,159
2021-04-29 19:17:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.39,323.85,11.321,153.5,156.33,10.4,157
2021-04-29 19:17:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.16,323.54,11.321,153.5,156.48,10.2,156
2021-04-29 19:17:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.13,323.14,11.321,153.5,156.62,10.2,155
2021-04-29 19:17:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.88,321.35,11.321,153.5,156.71,10.1,151
2021-04-29 19:17:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.05,321.72,11.335,153.3,156.83,10.2,152
2021-04-29 19:17:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.44,320.69,11.335,153.3,156.9,9.7,149
2021-04-29 19:17:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.14,321.92,11.335,153.3,157,9.3,151
2021-04-29 19:17:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.58,321.44,11.335,153.3,157.09,8.8,149
2021-04-29 19:17:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.08,322.38,11.371,153.3,157.14,8.2,150
2021-04-29 19:17:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.54,322.96,11.371,153.3,157.22,8.6,152
2021-04-29 19:17:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.29,323.61,11.371,153.3,157.28,8.3,153
2021-04-29 19:17:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.38,323.88,11.371,153.3,157.31,7.4,152
2021-04-29 19:17:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.73,322.82,11.371,153.3,157.37,5,141
2021-04-29 19:17:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.37,321.81,11.371,153.3,157.41,5.7,141
2021-04-29 19:17:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17,324.77,11.371,153.3,157.43,6,151
2021-04-29 19:17:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.08,323.93,11.46,153.7,157.46,9,154
2021-04-29 19:17:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.44,324.65,11.46,153.7,157.48,9.3,156
2021-04-29 19:17:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.44,324.66,11.46,153.7,157.49,9.3,156
2021-04-29 19:17:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.18,323.89,11.46,153.7,157.5,9.1,154
2021-04-29 19:17:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.76,323.21,11.498,153.9,157.5,9.7,153
2021-04-29 19:17:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.8,323.66,11.498,153.9,157.5,9.7,154
2021-04-29 19:17:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.72,322.75,11.498,153.9,157.49,9.7,152
2021-04-29 19:17:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.41,321.52,11.498,153.9,157.48,9.5,149
2021-04-29 19:17:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.27,320.16,11.498,153.9,157.45,9.5,146
2021-04-29 19:17:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.6,319.78,11.498,153.9,157.42,8.9,144
2021-04-29 19:17:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.17,320.66,11.498,153.9,157.39,8.4,145
2021-04-29 19:17:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.83,321.83,11.437,154.8,157.35,8.1,146
2021-04-29 19:17:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.1,319.65,11.437,154.8,157.3,8.6,142
2021-04-29 19:17:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.25,319.95,11.437,154.8,157.27,8.7,143
2021-04-29 19:17:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.2,320.46,11.437,154.8,157.22,8.6,144
2021-04-29 19:17:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.14,322.82,11.437,154.8,157.19,8.3,149
2021-04-29 19:17:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.49,323.57,11.434,155.1,157.16,8.6,151
2021-04-29 19:17:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.45,325.4,11.434,155.1,157.14,8.4,155
2021-04-29 19:17:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.54,328.5,11.434,155.1,157.12,7.3,161
2021-04-29 19:17:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.56,327.27,11.434,155.1,157.12,7.4,158
2021-04-29 19:17:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.95,327.02,11.434,155.1,157.13,7.8,158
2021-04-29 19:17:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.63,327.18,11.434,155.1,157.16,6.5,156
2021-04-29 19:17:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.75,322.03,11.426,155.2,157.19,6.2,140
2021-04-29 19:17:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.75,321.6,11.426,155.2,157.24,8.1,145
2021-04-29 19:17:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.02,323.18,11.426,155.2,157.3,8.2,149
2021-04-29 19:17:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.66,321.75,11.426,155.2,157.35,8,145
2021-04-29 19:17:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.9,321.07,11.426,155.2,157.44,8.3,144
2021-04-29 19:17:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.99,321.74,11.41,154.9,157.5,8.3,146
2021-04-29 19:17:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.09,322.22,11.41,154.9,157.59,9.3,149
2021-04-29 19:17:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.14,321.74,11.41,154.9,157.69,9.4,148
2021-04-29 19:17:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.05,320.87,11.41,154.9,157.76,9.4,146
2021-04-29 19:17:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.72,320.74,11.41,154.9,157.87,9.1,145
2021-04-29 19:17:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.72,319.82,11.41,154.9,157.99,9.2,143
2021-04-29 19:17:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.66,323.96,11.41,154.9,158.06,9.7,153
2021-04-29 19:17:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.79,323.63,11.414,154.3,158.18,9.8,153
2021-04-29 19:17:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.02,324.04,11.414,154.3,158.3,10,154
2021-04-29 19:17:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.12,324.02,11.414,154.3,158.38,10.1,154
2021-04-29 19:17:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.76,323.32,11.414,154.3,158.5,9.8,152
2021-04-29 19:17:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.55,322.99,11.429,154.2,158.61,9.6,151
2021-04-29 19:17:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.32,322.7,11.429,154.2,158.67,9.4,150
2021-04-29 19:17:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.38,322.22,11.429,154.2,158.76,9.5,149
2021-04-29 19:17:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.34,321.8,11.429,154.2,158.82,9.5,148
2021-04-29 19:17:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.17,323.36,11.429,154.2,158.86,9.2,151
2021-04-29 19:17:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.42,322.73,11.429,154.2,158.88,9.5,150
2021-04-29 19:17:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.63,321.61,11.429,154.2,158.88,9.8,148
2021-04-29 19:17:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.8,321.08,11.427,154.7,158.87,9.1,145
2021-04-29 19:17:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.84,321.5,11.427,154.7,158.83,9.1,146
2021-04-29 19:17:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.75,320.59,11.427,154.7,158.77,9.1,144
2021-04-29 19:17:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.82,318.52,11.427,154.7,158.72,9.4,140
2021-04-29 19:17:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.07,317.18,11.427,154.7,158.64,9.8,138
2021-04-29 19:17:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.31,317.12,11.414,155.2,158.58,10.1,138
2021-04-29 19:17:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.68,316.68,11.414,155.2,158.48,10.5,138
2021-04-29 19:17:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.95,316.87,11.414,155.2,158.38,9.8,137
2021-04-29 19:17:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.07,320.31,11.414,155.2,158.32,9.5,144
2021-04-29 19:17:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.05,323.95,11.414,155.2,158.21,10.1,153
2021-04-29 19:17:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.19,323.51,11.414,155.2,158.11,9.3,151
2021-04-29 19:17:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.82,324.96,11.454,156.5,158.04,8.9,152
2021-04-29 19:17:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.41,322.93,11.454,156.5,157.94,8.7,147
2021-04-29 19:17:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.98,322,11.454,156.5,157.83,10.3,148
2021-04-29 19:17:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.02,321.41,11.454,156.5,157.75,10.4,147
2021-04-29 19:17:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.3,321.13,11.454,156.5,157.64,10.7,147
2021-04-29 19:17:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.4,323.35,11.481,157,157.54,10.6,151
2021-04-29 19:17:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.21,323.46,11.481,157,157.48,10.4,151
2021-04-29 19:17:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.3,324.36,11.481,157,157.39,10.4,153
2021-04-29 19:17:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.95,325.06,11.481,157,157.32,10,154
2021-04-29 19:17:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.75,325.17,11.481,157,157.27,9.8,154
2021-04-29 19:17:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.98,325.48,11.481,157,157.23,10,155
2021-04-29 19:17:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.84,325.07,11.481,157,157.2,9.9,154
2021-04-29 19:17:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.06,325.18,11.427,157.2,157.18,9.2,153
2021-04-29 19:17:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.53,325.79,11.427,157.2,157.18,9.6,155
2021-04-29 19:17:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.57,326.25,11.427,157.2,157.19,9.6,156
2021-04-29 19:17:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.83,324.9,11.427,157.2,157.21,9,152
2021-04-29 19:17:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.41,326.52,11.398,156.6,157.26,9.4,157
2021-04-29 19:17:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.77,327.28,11.398,156.6,157.3,9.7,159
2021-04-29 19:17:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.67,325.94,11.398,156.6,157.38,9.7,156
2021-04-29 19:17:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.28,323.83,11.398,156.6,157.46,9.5,151
2021-04-29 19:17:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.28,323.86,11.398,156.6,157.52,9.5,151
2021-04-29 19:17:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.14,323.53,11.398,156.6,157.62,9.4,150
2021-04-29 19:17:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.01,323.21,11.398,156.6,157.72,9.3,149
2021-04-29 19:17:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.68,322.91,11.489,155.2,157.78,8.8,149
2021-04-29 19:17:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.3,323.28,11.489,155.2,157.88,8.4,149
2021-04-29 19:17:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.44,323.66,11.489,155.2,157.98,8.5,150
2021-04-29 19:17:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.7,322.08,11.489,155.2,158.05,8.9,147
2021-04-29 19:17:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.75,320.64,11.489,155.2,158.14,9.1,144
2021-04-29 19:17:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.03,322.72,11.521,154.9,158.22,9.1,149
2021-04-29 19:17:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.14,321.7,11.521,154.9,158.27,9.3,147
2021-04-29 19:17:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.29,324.45,11.521,154.9,158.32,9.2,153
2021-04-29 19:17:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.24,321.14,11.521,154.9,158.34,8.5,144
2021-04-29 19:17:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.37,319.58,11.521,154.9,158.34,8.8,141
2021-04-29 19:17:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.25,318.13,11.521,154.9,158.31,9.8,140
2021-04-29 19:17:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.37,319.91,11.596,155.4,158.28,9.7,143
2021-04-29 19:17:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.02,319.7,11.596,155.4,158.2,9.4,142
2021-04-29 19:17:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.42,321.27,11.596,155.4,158.11,9.6,146
2021-04-29 19:17:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.74,320.44,11.596,155.4,158.03,10,145
2021-04-29 19:17:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.03,321.15,11.596,155.4,157.9,10.2,147
2021-04-29 19:17:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.22,322.35,11.635,156.1,157.77,10.3,149
2021-04-29 19:17:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.27,321.76,11.635,156.1,157.67,10.4,148
2021-04-29 19:17:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.92,321.45,11.635,156.1,157.51,10.1,147
2021-04-29 19:17:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.96,321.83,11.635,156.1,157.34,10.1,148
2021-04-29 19:17:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.24,322.56,11.635,156.1,157.22,10.3,150
2021-04-29 19:17:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.52,322.26,11.635,156.1,157.03,10.6,150
2021-04-29 19:17:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.37,322.77,11.635,156.1,156.83,10.4,151
2021-04-29 19:17:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.8,325.11,11.654,157.4,156.7,10.7,155
2021-04-29 19:17:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.07,325.85,11.654,157.4,156.49,10.9,157
2021-04-29 19:17:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.82,325.38,11.654,157.4,156.28,10.7,156
2021-04-29 19:17:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.8,326.33,11.654,157.4,156.14,10.6,158
2021-04-29 19:17:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.83,324.88,11.639,157.8,155.94,10.8,155
2021-04-29 19:17:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.77,325.37,11.639,157.8,155.82,10.7,156
2021-04-29 19:17:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.61,325.88,11.639,157.8,155.65,10.5,157
2021-04-29 19:17:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.55,326.35,11.639,157.8,155.51,10.4,158
2021-04-29 19:17:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.46,327.83,11.639,157.8,155.43,10.2,161
2021-04-29 19:17:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.26,327.89,11.639,157.8,155.34,10,161
2021-04-29 19:17:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.39,328.27,11.639,157.8,155.28,10.1,162
2021-04-29 19:17:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.38,327.49,11.544,157.4,155.26,10.2,161
2021-04-29 19:17:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.38,327.49,11.544,157.4,155.25,10.2,161
2021-04-29 19:17:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.4,326.5,11.544,157.4,155.26,10.3,159
2021-04-29 19:17:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.44,326.98,11.544,157.4,155.28,10.3,160
2021-04-29 19:17:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.34,327.05,11.544,157.4,155.31,10.2,160
2021-04-29 19:17:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.24,326.62,11.501,156.5,155.36,10.1,160
2021-04-29 19:17:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.17,325.71,11.501,156.5,155.4,10.1,158
2021-04-29 19:17:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.03,325.33,11.501,156.5,155.45,10,157
2021-04-29 19:17:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.37,325.65,11.501,156.5,155.51,10.3,158
2021-04-29 19:17:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.52,325.08,11.501,156.5,155.55,10.5,157
2021-04-29 19:18:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.21,323.81,11.501,156.5,155.61,10.3,154
2021-04-29 19:18:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.66,323.58,11.483,155.3,155.67,9.7,154
2021-04-29 19:18:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.8,323.99,11.483,155.3,155.7,9.8,155
2021-04-29 19:18:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.43,323.3,11.483,155.3,155.74,9.5,153
2021-04-29 19:18:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20,323.16,11.483,155.3,155.76,9.1,152
2021-04-29 19:18:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.68,322.02,11.483,155.3,155.78,8.9,149
2021-04-29 19:18:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.87,320.77,11.481,155.1,155.78,9.2,147
2021-04-29 19:18:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.78,320.86,11.481,155.1,155.77,9.1,147
2021-04-29 19:18:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.1,322.96,11.481,155.1,155.75,9.2,152
2021-04-29 19:18:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.61,324.02,11.481,155.1,155.73,9.6,155
2021-04-29 19:18:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.34,323.24,11.481,155.1,155.71,9.4,153
2021-04-29 19:18:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.39,322.71,11.481,155.1,155.68,9.5,152
2021-04-29 19:18:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.11,320.98,11.481,155.1,155.65,9.4,148
2021-04-29 19:18:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.27,321.35,11.501,155.1,155.63,9.5,149
2021-04-29 19:18:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.27,321.33,11.501,155.1,155.58,9.5,149
2021-04-29 19:18:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.26,322.28,11.501,155.1,155.53,9.4,151
2021-04-29 19:18:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.36,321.2,11.501,155.1,155.48,9.6,149
2021-04-29 19:18:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.46,321.33,11.528,155.5,155.41,9.7,149
2021-04-29 19:18:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.69,320.58,11.528,155.5,155.32,10,148
2021-04-29 19:18:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.03,321.79,11.528,155.5,155.26,10.2,151
2021-04-29 19:18:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.7,322.29,11.528,155.5,155.17,10.8,153
2021-04-29 19:18:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.69,322.25,11.528,155.5,155.08,10.8,153
2021-04-29 19:18:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.72,323.72,11.528,155.5,155.02,10.7,156
2021-04-29 19:18:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.34,322.91,11.528,155.5,154.93,10.4,154
2021-04-29 19:18:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.68,324.07,11.615,156.1,154.87,10.6,156
2021-04-29 19:18:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.12,323.24,11.615,156.1,154.78,11.1,155
2021-04-29 19:18:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.26,323.63,11.615,156.1,154.7,11.2,156
2021-04-29 19:18:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.56,325.03,11.615,156.1,154.64,10.4,158
2021-04-29 19:18:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.14,326.19,11.615,156.1,154.55,9.9,160
2021-04-29 19:18:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.44,325.95,11.627,156,154.47,10.2,160
2021-04-29 19:18:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.28,326.49,11.627,156,154.41,10,161
2021-04-29 19:18:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.41,326.86,11.627,156,154.33,10.1,162
2021-04-29 19:18:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.34,327.33,11.627,156,154.24,10,163
2021-04-29 19:18:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.14,327.4,11.627,156,154.19,9.8,163
2021-04-29 19:18:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.4,326.76,11.627,156,154.11,10.1,162
2021-04-29 19:18:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.64,327.69,11.566,155.4,154.03,10.3,165
2021-04-29 19:18:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.87,328.06,11.566,155.4,153.98,10.5,166
2021-04-29 19:18:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.99,328.47,11.566,155.4,153.91,10.6,167
2021-04-29 19:18:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.66,327.72,11.566,155.4,153.85,11.3,166
2021-04-29 19:18:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.26,327.84,11.566,155.4,153.81,10.9,166
2021-04-29 19:18:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.56,327.75,11.55,154.8,153.77,10.2,166
2021-04-29 19:18:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.02,327.01,11.55,154.8,153.73,9.7,164
2021-04-29 19:18:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.99,326.55,11.55,154.8,153.71,9.7,163
2021-04-29 19:18:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.83,325.68,11.55,154.8,153.68,9.6,161
2021-04-29 19:18:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.6,325.33,11.55,154.8,153.67,9.4,160
2021-04-29 19:18:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.19,324.99,11.55,154.8,153.65,10,160
2021-04-29 19:18:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.15,324.53,11.55,154.8,153.65,10,159
2021-04-29 19:18:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.02,325.28,11.481,153.5,153.64,9.8,162
2021-04-29 19:18:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.03,327.16,11.481,153.5,153.64,9.7,166
2021-04-29 19:18:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.45,325.58,11.481,153.5,153.66,10.2,163
2021-04-29 19:18:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.65,324.03,11.481,153.5,153.67,10.5,160
2021-04-29 19:18:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.86,324.32,11.451,153.3,153.7,10.7,161
2021-04-29 19:18:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.83,323.85,11.451,153.3,153.74,10.7,160
2021-04-29 19:18:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.93,323.82,11.451,153.3,153.76,10.8,160
2021-04-29 19:18:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.93,323.84,11.451,153.3,153.8,10.8,160
2021-04-29 19:18:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.9,323.38,11.451,153.3,153.85,10.8,159
2021-04-29 19:18:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.51,323.59,11.451,153.3,153.88,10.4,159
2021-04-29 19:18:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.24,324.22,11.451,153.3,153.92,10.1,160
2021-04-29 19:18:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.35,324.77,11.431,153.5,153.98,10.2,161
2021-04-29 19:18:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.83,324.57,11.431,153.5,154.02,9.7,160
2021-04-29 19:18:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.02,323.05,11.431,153.5,154.08,10,157
2021-04-29 19:18:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.99,322.62,11.431,153.5,154.15,10,156
2021-04-29 19:18:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.73,323.38,11.432,153.7,154.19,9.7,157
2021-04-29 19:18:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.86,325.25,11.432,153.7,154.27,9.7,161
2021-04-29 19:18:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.29,325.55,11.432,153.7,154.31,10.1,162
2021-04-29 19:18:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.39,325.53,11.432,153.7,154.37,10.2,162
2021-04-29 19:18:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.26,323.67,11.432,153.7,154.41,10.2,158
2021-04-29 19:18:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.26,323.7,11.432,153.7,154.47,10.2,158
2021-04-29 19:18:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.16,325.22,11.432,153.7,154.52,10,161
2021-04-29 19:18:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.68,325.68,11.53,153.9,154.56,10.4,162
2021-04-29 19:18:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.45,325.31,11.53,153.9,154.58,10.2,161
2021-04-29 19:18:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.61,326.22,11.53,153.9,154.61,10.3,163
2021-04-29 19:18:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.41,326.31,11.53,153.9,154.63,10.1,163
2021-04-29 19:18:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.22,326.4,11.53,153.9,154.65,9.9,163
2021-04-29 19:18:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.46,327.72,11.599,153.8,154.66,10,166
2021-04-29 19:18:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.58,328.16,11.599,153.8,154.67,10.1,167
2021-04-29 19:18:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.6,328.63,11.599,153.8,154.68,10.1,168
2021-04-29 19:18:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.62,329.1,11.599,153.8,154.69,10.1,169
2021-04-29 19:18:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.81,329.05,11.599,153.8,154.69,10.3,169
2021-04-29 19:18:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.71,329.07,11.599,153.8,154.68,10.2,169
2021-04-29 19:18:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.73,329.53,11.599,153.8,154.68,10.2,170
2021-04-29 19:18:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.09,328.11,11.679,153,154.67,10.5,168
2021-04-29 19:18:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.29,328.06,11.679,153,154.66,10.7,168
2021-04-29 19:18:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.39,328.03,11.679,153,154.65,10.8,168
2021-04-29 19:18:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.17,327.6,11.679,153,154.64,10.6,167
2021-04-29 19:18:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.34,326.85,11.667,152.6,154.64,10.8,166
2021-04-29 19:18:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.25,326.87,11.667,152.6,154.63,10.7,166
2021-04-29 19:18:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.44,326.82,11.667,152.6,154.63,10.9,166
2021-04-29 19:18:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.19,323.97,11.667,152.6,154.64,10.8,160
2021-04-29 19:18:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.72,321.73,11.667,152.6,154.64,10.5,155
2021-04-29 19:18:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.6,322.78,11.667,152.6,154.64,10.3,157
2021-04-29 19:18:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.26,323.45,11.667,152.6,154.65,10.9,159
2021-04-29 19:18:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.3,323.65,11.564,152.2,154.65,11,160
2021-04-29 19:18:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.5,322.05,11.564,152.2,154.66,11.3,157
2021-04-29 19:18:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.92,323.92,11.564,152.2,154.67,11.6,161
2021-04-29 19:18:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.41,325.61,11.564,152.2,154.68,11,164
2021-04-29 19:18:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.16,325.71,11.52,152.3,154.68,10.8,164
2021-04-29 19:18:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.27,324.12,11.52,152.3,154.69,10,160
2021-04-29 19:18:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.14,323.71,11.52,152.3,154.71,9.9,159
2021-04-29 19:18:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.48,324.51,11.52,152.3,154.73,9.2,160
2021-04-29 19:18:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.23,327.46,11.52,152.3,154.76,9.8,167
2021-04-29 19:18:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.63,327.37,11.52,152.3,154.8,10.2,167
2021-04-29 19:18:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.93,325.28,11.52,152.3,154.84,9.6,162
2021-04-29 19:18:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.6,324.82,11.44,152.9,154.92,10.4,161
2021-04-29 19:18:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.35,323.99,11.44,152.9,154.98,10.2,159
2021-04-29 19:18:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.38,324.51,11.44,152.9,155.09,10.2,160
2021-04-29 19:18:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.16,324.19,11.44,152.9,155.21,10,159
2021-04-29 19:18:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.03,323.81,11.44,152.9,155.3,9.9,158
2021-04-29 19:18:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.09,323.87,11.403,153,155.44,10,158
2021-04-29 19:18:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.2,323.88,11.403,153,155.57,10.1,158
2021-04-29 19:18:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.07,323.5,11.403,153,155.66,10,157
2021-04-29 19:18:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.94,323.15,11.403,153,155.79,9.9,156
2021-04-29 19:18:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.58,322.46,11.403,153,155.91,9.6,154
2021-04-29 19:18:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.29,322.67,11.403,153,155.98,9.3,154
2021-04-29 19:18:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.12,321.9,11.403,153,156.09,9.2,152
2021-04-29 19:18:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.9,322,11.361,152.9,156.19,9,152
2021-04-29 19:18:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.09,321.89,11.361,152.9,156.25,9.2,152
2021-04-29 19:18:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.77,321.7,11.361,152.9,156.34,8.9,151
2021-04-29 19:18:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.63,321.37,11.361,152.9,156.42,8.8,150
2021-04-29 19:18:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.65,320.51,11.37,153,156.47,8.9,148
2021-04-29 19:18:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.6,321.05,11.37,153,156.53,8.8,149
2021-04-29 19:18:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.55,321.58,11.37,153,156.59,8.7,150
2021-04-29 19:18:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.51,321.17,11.37,153,156.62,8.7,149
2021-04-29 19:18:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.61,321.11,11.37,153,156.66,8.8,149
2021-04-29 19:18:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.13,321.18,11.37,153,156.68,9.3,150
2021-04-29 19:18:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.27,321.58,11.37,153,156.72,9.4,151
2021-04-29 19:18:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.42,322.28,11.496,153.3,156.75,9.4,152
2021-04-29 19:18:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.48,321.77,11.496,153.3,156.77,9.5,151
2021-04-29 19:18:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.25,321.47,11.496,153.3,156.79,9.3,150
2021-04-29 19:18:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.15,321.56,11.496,153.3,156.82,9.2,150
2021-04-29 19:18:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.08,321.29,11.563,153.4,156.84,9.1,149
2021-04-29 19:18:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.41,321.53,11.563,153.4,156.87,9.4,150
2021-04-29 19:18:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.7,321.33,11.563,153.4,156.9,9.7,150
2021-04-29 19:18:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.95,320.68,11.563,153.4,156.92,10,149
2021-04-29 19:18:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.04,321.61,11.563,153.4,156.94,10,151
2021-04-29 19:18:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.37,321.9,11.563,153.4,156.96,10.3,152
2021-04-29 19:18:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.9,321.23,11.563,153.4,156.97,9.9,150
2021-04-29 19:18:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.95,320.94,11.667,153.6,156.98,9.9,149
2021-04-29 19:18:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.09,321.33,11.667,153.6,156.98,10,150
2021-04-29 19:18:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.03,321.86,11.667,153.6,156.99,9.9,151
2021-04-29 19:18:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.33,321.67,11.667,153.6,156.99,10.2,151
2021-04-29 19:18:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.41,322.6,11.667,153.6,157,10.2,153
2021-04-29 19:18:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.32,322.73,11.686,153.7,157.01,10.1,153
2021-04-29 19:18:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.42,322.68,11.686,153.7,157.03,10.2,153
2021-04-29 19:18:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.79,323.46,11.686,153.7,157.04,10.5,155
2021-04-29 19:18:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.19,323.27,11.686,153.7,157.07,10.9,155
2021-04-29 19:18:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.38,323.19,11.686,153.7,157.11,11.1,155
2021-04-29 19:18:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.38,323.2,11.686,153.7,157.13,11.1,155
2021-04-29 19:18:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.52,323.66,11.686,153.7,157.17,11.2,156
2021-04-29 19:18:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.15,323.99,11.618,154.1,157.21,10.9,156
2021-04-29 19:18:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.21,323.47,11.618,154.1,157.23,11,155
2021-04-29 19:18:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.34,323.92,11.618,154.1,157.26,11.1,156
2021-04-29 19:18:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.41,324.92,11.618,154.1,157.3,11.1,158
2021-04-29 19:18:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.25,325.05,11.556,154.3,157.33,11,158
2021-04-29 19:18:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.22,324.59,11.556,154.3,157.38,11,157
2021-04-29 19:18:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.12,324.66,11.556,154.3,157.43,10.9,157
2021-04-29 19:18:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.02,324.72,11.556,154.3,157.47,10.8,157
2021-04-29 19:18:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.12,324.7,11.556,154.3,157.52,10.9,157
2021-04-29 19:18:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.29,324.15,11.556,154.3,157.58,11.1,156
2021-04-29 19:18:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.19,324.22,11.556,154.3,157.62,11,156
2021-04-29 19:18:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.4,324.65,11.435,154.5,157.68,11.3,157
2021-04-29 19:18:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.46,325.67,11.435,154.5,157.74,11.3,159
2021-04-29 19:18:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.07,324.34,11.435,154.5,157.78,11,156
2021-04-29 19:18:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.97,325.92,11.435,154.5,157.83,10.8,159
2021-04-29 19:18:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.34,324.76,11.393,154.6,157.87,10.3,156
2021-04-29 19:18:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.7,324.1,11.393,154.6,157.91,10.7,155
2021-04-29 19:18:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.41,324.28,11.393,154.6,157.96,10.4,155
2021-04-29 19:18:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.47,323.76,11.393,154.6,157.99,10.5,154
2021-04-29 19:18:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.47,323.79,11.393,154.6,158.04,10.5,154
2021-04-29 19:18:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.54,324.77,11.393,154.6,158.1,10.5,156
2021-04-29 19:18:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.08,324.06,11.393,154.6,158.15,10.1,154
2021-04-29 19:18:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.84,324.29,11.353,154.8,158.22,9.9,154
2021-04-29 19:18:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.58,323.53,11.353,154.8,158.3,9.7,152
2021-04-29 19:18:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.65,324.47,11.353,154.8,158.35,9.7,154
2021-04-29 19:18:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.46,324.61,11.353,154.8,158.41,9.5,154
2021-04-29 19:18:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.62,324.06,11.353,154.8,158.46,9.7,153
2021-04-29 19:18:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.57,324.27,11.403,155,158.49,9.6,153
2021-04-29 19:18:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.2,323.58,11.403,155,158.52,9.3,151
2021-04-29 19:18:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.45,322.93,11.403,155,158.55,9.6,150
2021-04-29 19:18:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.41,322.48,11.403,155,158.55,9.6,149
2021-04-29 19:18:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.12,322.7,11.403,155,158.55,9.3,149
2021-04-29 19:18:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.39,323.45,11.403,155,158.54,9.5,151
2021-04-29 19:18:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.35,322.99,11.403,155,158.52,9.5,150
2021-04-29 19:18:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.11,323.21,11.527,155.7,158.49,9.2,149
2021-04-29 19:18:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.14,324.59,11.527,155.7,158.46,9.1,152
2021-04-29 19:18:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.33,324.43,11.527,155.7,158.41,9.3,152
2021-04-29 19:18:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.42,324.34,11.527,155.7,158.36,9.4,152
2021-04-29 19:18:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.71,323.86,11.577,156,158.32,9.7,151
2021-04-29 19:18:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.51,323.98,11.577,156,158.27,9.5,151
2021-04-29 19:18:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.47,323.5,11.577,156,158.21,9.5,150
2021-04-29 19:18:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.51,323.94,11.577,156,158.18,9.5,151
2021-04-29 19:18:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.51,323.91,11.577,156,158.13,9.5,151
2021-04-29 19:18:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.7,323.75,11.577,156,158.08,9.7,151
2021-04-29 19:18:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.6,323.81,11.577,156,158.05,9.6,151
2021-04-29 19:18:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.27,323.09,11.625,155.9,158.01,9.3,149
2021-04-29 19:18:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.37,323,11.625,155.9,157.97,9.4,149
2021-04-29 19:18:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.13,322.7,11.625,155.9,157.94,9.2,148
2021-04-29 19:18:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.27,322.09,11.625,155.9,157.91,9.4,147
2021-04-29 19:18:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.37,321.99,11.627,155.9,157.88,9.5,147
2021-04-29 19:18:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.7,322.19,11.627,155.9,157.85,9.8,148
2021-04-29 19:18:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.37,321.64,11.627,155.9,157.82,10.5,148
2021-04-29 19:18:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.18,321.78,11.627,155.9,157.79,10.3,148
2021-04-29 19:18:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.27,322.7,11.627,155.9,157.77,10.3,150
2021-04-29 19:18:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.08,321.82,11.627,155.9,157.73,10.2,148
2021-04-29 19:18:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.03,322.35,11.627,155.9,157.71,10.1,149
2021-04-29 19:18:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.02,322.61,11.639,156.4,157.67,10.1,149
2021-04-29 19:18:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.11,322.52,11.639,156.4,157.63,10.2,149
2021-04-29 19:18:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.16,322.97,11.639,156.4,157.6,10.2,150
2021-04-29 19:18:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.96,323.1,11.639,156.4,157.56,10,150
2021-04-29 19:18:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.01,322.55,11.639,156.4,157.53,10.1,149
2021-04-29 19:18:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.95,323.73,11.606,156.8,157.51,10,151
2021-04-29 19:18:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.85,324.77,11.606,156.8,157.48,9.8,153
2021-04-29 19:18:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.03,325.61,11.606,156.8,157.47,9.9,155
2021-04-29 19:18:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.22,325.49,11.606,156.8,157.47,10.1,155
2021-04-29 19:18:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.46,325.84,11.606,156.8,157.47,10.3,156
2021-04-29 19:18:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.73,326.68,11.606,156.8,157.49,10.5,158
2021-04-29 19:18:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.47,327.28,11.509,156.9,157.51,10.3,159
2021-04-29 19:18:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.86,327.09,11.509,156.9,157.54,10.7,159
2021-04-29 19:18:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.7,327.69,11.509,156.9,157.59,10.5,160
2021-04-29 19:18:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.93,328.1,11.509,156.9,157.62,10.7,161
2021-04-29 19:18:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.83,328.17,11.509,156.9,157.68,10.6,161
2021-04-29 19:18:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.69,328.17,11.467,156.8,157.73,10.5,161
2021-04-29 19:18:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.84,326.19,11.467,156.8,157.75,9.8,156
2021-04-29 19:18:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.11,324.57,11.467,156.8,157.79,10.2,153
2021-04-29 19:18:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.17,324.04,11.467,156.8,157.8,10.3,152
2021-04-29 19:18:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.74,323.85,11.467,156.8,157.81,9.9,151
2021-04-29 19:19:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.54,324,11.467,156.8,157.81,9.7,151
2021-04-29 19:19:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.03,323.64,11.467,156.8,157.8,10.2,151
2021-04-29 19:19:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.71,323.64,11.424,156.5,157.76,9.9,151
2021-04-29 19:19:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.08,324.35,11.424,156.5,157.72,10.2,153
2021-04-29 19:19:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.22,324.74,11.424,156.5,157.68,10.3,154
2021-04-29 19:19:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.16,325.24,11.424,156.5,157.61,10.2,155
2021-04-29 19:19:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.35,325.08,11.42,156.5,157.52,10.4,155
2021-04-29 19:19:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.07,324.22,11.42,156.5,157.45,10.2,153
2021-04-29 19:19:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.87,324.3,11.42,156.5,157.34,10,153
2021-04-29 19:19:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.81,324.78,11.42,156.5,157.22,9.9,154
2021-04-29 19:19:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.61,324.87,11.42,156.5,157.13,9.7,154
2021-04-29 19:19:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.37,324.49,11.42,156.5,157,9.5,153
2021-04-29 19:19:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.68,325.66,11.42,156.5,156.87,9.7,156
2021-04-29 19:19:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.84,326.53,11.422,156.6,156.78,9.8,158
2021-04-29 19:19:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.64,326.59,11.422,156.6,156.66,9.6,158
2021-04-29 19:19:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.54,326.59,11.422,156.6,156.53,9.5,158
2021-04-29 19:19:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.31,326.23,11.422,156.6,156.45,9.3,157
2021-04-29 19:19:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.26,325.72,11.422,156.6,156.32,9.3,156
2021-04-29 19:19:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.36,326.53,11.444,156.5,156.23,9.3,158
2021-04-29 19:19:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.65,326.3,11.444,156.5,156.11,9.6,158
2021-04-29 19:19:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21,325.54,11.444,156.5,155.98,10,157
2021-04-29 19:19:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.82,324.64,11.444,156.5,155.9,9.9,155
2021-04-29 19:19:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.1,324.39,11.444,156.5,155.78,10.2,155
2021-04-29 19:19:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.08,325.34,11.444,156.5,155.67,10.1,157
2021-04-29 19:19:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.14,326.28,11.522,156.4,155.6,10,159
2021-04-29 19:19:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.03,326.29,11.522,156.4,155.5,9.9,159
2021-04-29 19:19:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.33,326.09,11.522,156.4,155.42,10.2,159
2021-04-29 19:19:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.09,325.72,11.522,156.4,155.38,10,158
2021-04-29 19:19:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.16,324.16,11.522,156.4,155.31,10.2,155
2021-04-29 19:19:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.59,323.56,11.522,156.4,155.26,9.7,153
2021-04-29 19:19:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.11,324.61,11.524,156.3,155.24,10.1,156
2021-04-29 19:19:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.82,324.79,11.524,156.3,155.22,9.8,156
2021-04-29 19:19:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.01,324.66,11.524,156.3,155.21,10,156
2021-04-29 19:19:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.96,325.18,11.524,156.3,155.21,9.9,157
2021-04-29 19:19:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.72,324.79,11.522,156.2,155.21,9.7,156
2021-04-29 19:19:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.59,324.42,11.522,156.2,155.23,9.6,155
2021-04-29 19:19:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.92,324.68,11.522,156.2,155.24,9.9,156
2021-04-29 19:19:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.72,324.81,11.522,156.2,155.25,9.7,156
2021-04-29 19:19:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.7,325.24,11.553,156,155.26,9.6,157
2021-04-29 19:19:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.97,326.04,11.553,156,155.28,9.8,159
2021-04-29 19:19:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.84,325.65,11.553,156,155.3,9.7,158
2021-04-29 19:19:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.84,325.66,11.553,156,155.31,9.7,158
2021-04-29 19:19:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.67,324.82,11.553,156,155.33,9.6,156
2021-04-29 19:19:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.64,323.4,11.553,156,155.34,9.7,153
2021-04-29 19:19:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.74,322.34,11.553,156,155.35,9.9,151
2021-04-29 19:19:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.89,322.02,11.578,155.5,155.36,10,151
2021-04-29 19:19:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.79,323.08,11.578,155.5,155.37,9.8,153
2021-04-29 19:19:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.98,322.95,11.578,155.5,155.37,10,153
2021-04-29 19:19:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.93,323.47,11.578,155.5,155.36,9.9,154
2021-04-29 19:19:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21,324.32,11.568,155.4,155.34,9.9,156
2021-04-29 19:19:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.17,325.17,11.568,155.4,155.32,10,158
2021-04-29 19:19:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.56,324.93,11.568,155.4,155.27,10.4,158
2021-04-29 19:19:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.56,324.91,11.568,155.4,155.22,10.4,158
2021-04-29 19:19:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.36,325,11.568,155.4,155.19,10.2,158
2021-04-29 19:19:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.2,325.55,11.568,155.4,155.13,10,159
2021-04-29 19:19:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.28,325.35,11.549,155.2,155.06,10.1,159
2021-04-29 19:19:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.28,325.33,11.549,155.2,155.02,10.1,159
2021-04-29 19:19:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.15,326.32,11.549,155.2,154.95,9.9,161
2021-04-29 19:19:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.83,324.48,11.549,155.2,154.9,10.7,158
2021-04-29 19:19:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.79,323.97,11.549,155.2,154.83,10.7,157
2021-04-29 19:19:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.41,324.73,11.531,155.4,154.76,10.3,158
2021-04-29 19:19:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.94,324.01,11.531,155.4,154.72,9.9,156
2021-04-29 19:19:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.7,324.51,11.531,155.4,154.64,10.6,158
2021-04-29 19:19:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.99,324.31,11.531,155.4,154.57,10.9,158
2021-04-29 19:19:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.79,324.39,11.531,155.4,154.52,10.7,158
2021-04-29 19:19:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.96,325.27,11.531,155.4,154.44,10.8,160
2021-04-29 19:19:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.79,325.81,11.531,155.4,154.37,10.6,161
2021-04-29 19:19:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.53,324.94,11.531,155.4,154.32,10.4,159
2021-04-29 19:19:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.49,324.43,11.531,155.4,154.25,10.4,158
2021-04-29 19:19:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.52,324.87,11.531,155.4,154.19,10.4,159
2021-04-29 19:19:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.93,326.01,11.443,155.3,154.16,10.8,162
2021-04-29 19:19:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.44,326.21,11.443,155.3,154.11,10.3,162
2021-04-29 19:19:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.37,326.72,11.443,155.3,154.08,10.2,163
2021-04-29 19:19:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.34,326.24,11.443,155.3,154.06,10.2,162
2021-04-29 19:19:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.44,326.65,11.41,155.3,154.05,10.3,163
2021-04-29 19:19:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.47,327.12,11.41,155.3,154.05,10.3,164
2021-04-29 19:19:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.76,327,11.41,155.3,154.06,10.6,164
2021-04-29 19:19:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.04,326.84,11.41,155.3,154.08,9.9,163
2021-04-29 19:19:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.85,325.51,11.41,155.3,154.1,9.8,160
2021-04-29 19:19:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.01,326.41,11.41,155.3,154.14,9.9,162
2021-04-29 19:19:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.08,326.52,11.429,154.6,154.18,9.9,163
2021-04-29 19:19:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.96,326.11,11.429,154.6,154.2,9.8,162
2021-04-29 19:19:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.93,325.67,11.429,154.6,154.23,9.8,161
2021-04-29 19:19:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.77,324.81,11.429,154.6,154.26,9.7,159
2021-04-29 19:19:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.72,324.73,11.466,154.3,154.27,9.6,159
2021-04-29 19:19:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.26,325.46,11.466,154.3,154.29,9.1,160
2021-04-29 19:19:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.39,325.85,11.466,154.3,154.29,9.2,161
2021-04-29 19:19:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.29,324.52,11.466,154.3,154.29,9.2,158
2021-04-29 19:19:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.55,323.88,11.466,154.3,154.28,9.5,157
2021-04-29 19:19:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.29,324.51,11.466,154.3,154.27,9.2,158
2021-04-29 19:19:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.42,324.89,11.466,154.3,154.27,9.3,159
2021-04-29 19:19:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.76,324.14,11.541,153.7,154.27,8.6,157
2021-04-29 19:19:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.02,324.88,11.541,153.7,154.27,8.8,159
2021-04-29 19:19:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.83,323.66,11.541,153.7,154.28,8.7,156
2021-04-29 19:19:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.29,324.28,11.541,153.7,154.29,9.1,158
2021-04-29 19:19:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.51,325.57,11.578,153.7,154.31,9.2,161
2021-04-29 19:19:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.55,324.64,11.578,153.7,154.33,9.3,159
2021-04-29 19:19:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.46,324.71,11.578,153.7,154.36,9.2,159
2021-04-29 19:19:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,NaN,0,11.578,153.7,NaN,9.4,160
2021-04-29 19:19:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.78,325.02,11.578,153.7,154.43,9.5,160
2021-04-29 19:19:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.88,325,11.578,153.7,154.49,9.6,160
2021-04-29 19:19:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.51,325.68,11.654,153.6,154.53,10.1,162
2021-04-29 19:19:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.68,325.16,11.654,153.6,154.6,10.3,161
2021-04-29 19:19:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.95,324.59,11.654,153.6,154.68,10.6,160
2021-04-29 19:19:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.05,324.57,11.654,153.6,154.73,10.7,160
2021-04-29 19:19:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.89,325.18,11.654,153.6,154.82,10.5,161
2021-04-29 19:19:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.79,324.37,11.693,153.6,154.9,11.4,160
2021-04-29 19:19:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.49,324.52,11.693,153.6,154.95,11.1,160
2021-04-29 19:19:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.74,325.38,11.693,153.6,155.03,10.3,161
2021-04-29 19:19:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.49,323.08,11.693,153.6,155.1,11.2,157
2021-04-29 19:19:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.86,321.37,11.693,153.6,155.15,11.7,154
2021-04-29 19:19:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.85,320.45,11.693,153.6,155.2,10.8,151
2021-04-29 19:19:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.29,322.22,11.658,153.6,155.26,11.1,155
2021-04-29 19:19:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.09,322.34,11.658,153.6,155.29,10.9,155
2021-04-29 19:19:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.47,322.23,11.658,153.6,155.33,10.3,154
2021-04-29 19:19:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.33,321.84,11.658,153.6,155.37,10.2,153
2021-04-29 19:19:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.06,322.82,11.59,153.4,155.4,9.9,155
2021-04-29 19:19:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.5,322.24,11.59,153.4,155.43,9.4,153
2021-04-29 19:19:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.36,321.87,11.59,153.4,155.45,9.3,152
2021-04-29 19:19:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.42,321.37,11.59,153.4,155.48,9.4,151
2021-04-29 19:19:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.44,322.78,11.59,153.4,155.5,9.3,154
2021-04-29 19:19:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.21,322.48,11.59,153.4,155.51,9.1,153
2021-04-29 19:19:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.31,322.42,11.59,153.4,155.53,9.2,153
2021-04-29 19:19:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.42,321.4,11.59,153.4,155.54,9.4,151
2021-04-29 19:19:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.23,321.54,11.59,153.4,155.54,9.2,151
2021-04-29 19:19:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.44,322.8,11.59,153.4,155.55,9.3,154
2021-04-29 19:19:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.56,322.52,11.499,153.2,155.55,9.5,154
2021-04-29 19:19:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.59,322.97,11.499,153.2,155.55,9.5,155
2021-04-29 19:19:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.09,324.12,11.499,153.2,155.56,9.9,158
2021-04-29 19:19:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.06,323.67,11.499,153.2,155.58,9.9,157
2021-04-29 19:19:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.95,324.23,11.464,153.3,155.61,9.8,158
2021-04-29 19:19:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.72,325.31,11.464,153.3,155.65,9.5,160
2021-04-29 19:19:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.87,326.2,11.464,153.3,155.71,9.6,162
2021-04-29 19:19:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.92,325.27,11.464,153.3,155.76,9.7,160
2021-04-29 19:19:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.97,326.21,11.464,153.3,155.82,9.7,162
2021-04-29 19:19:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.37,326.09,11.464,153.3,155.89,10.1,162
2021-04-29 19:19:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.27,326.14,11.464,153.3,155.93,10,162
2021-04-29 19:19:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.21,325.85,11.438,153.6,155.98,10,161
2021-04-29 19:19:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.19,325.4,11.438,153.6,156.01,10,160
2021-04-29 19:19:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.96,325.04,11.438,153.6,156.04,9.8,159
2021-04-29 19:19:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.86,325.1,11.438,153.6,156.07,9.7,159
2021-04-29 19:19:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.71,325.67,11.456,153.6,156.09,9.5,160
2021-04-29 19:19:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.71,325.68,11.456,153.6,156.12,9.5,160
2021-04-29 19:19:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.84,326.11,11.456,153.6,156.16,9.6,161
2021-04-29 19:19:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.04,326.04,11.456,153.6,156.2,9.8,161
2021-04-29 19:19:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.97,326.57,11.456,153.6,156.26,9.7,162
2021-04-29 19:19:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.41,325.47,11.456,153.6,156.33,10.2,160
2021-04-29 19:19:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.23,325.13,11.501,153.6,156.38,10,159
2021-04-29 19:19:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.06,325.72,11.501,153.6,156.47,9.8,160
2021-04-29 19:19:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.04,325.31,11.501,153.6,156.56,9.8,159
2021-04-29 19:19:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.11,324.83,11.501,153.6,156.63,9.9,158
2021-04-29 19:19:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.21,324.83,11.501,153.6,156.72,10,158
2021-04-29 19:19:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.94,325.19,11.535,153.9,156.82,9.7,158
2021-04-29 19:19:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.62,324.93,11.535,153.9,156.89,9.4,157
2021-04-29 19:19:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.62,324.97,11.535,153.9,156.98,9.4,157
2021-04-29 19:19:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.12,324.75,11.535,153.9,157.07,9.9,157
2021-04-29 19:19:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.99,324.37,11.535,153.9,157.13,9.8,156
2021-04-29 19:19:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.12,324.81,11.535,153.9,157.21,9.9,157
2021-04-29 19:19:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.11,325.14,11.638,154.3,157.25,9.8,157
2021-04-29 19:19:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.98,324.77,11.638,154.3,157.32,9.7,156
2021-04-29 19:19:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.08,324.74,11.638,154.3,157.36,9.8,156
2021-04-29 19:19:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.05,324.3,11.638,154.3,157.39,9.8,155
2021-04-29 19:19:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.44,325.08,11.67,154.3,157.42,10.1,157
2021-04-29 19:19:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.41,324.63,11.67,154.3,157.44,10.1,156
2021-04-29 19:19:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.34,323.71,11.67,154.3,157.45,10.1,154
2021-04-29 19:19:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.38,324.18,11.67,154.3,157.47,10.1,155
2021-04-29 19:19:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.24,323.79,11.67,154.3,157.49,10,154
2021-04-29 19:19:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.58,324.09,11.67,154.3,157.5,10.3,155
2021-04-29 19:19:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.72,323.51,11.656,154.3,157.51,10.5,154
2021-04-29 19:19:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.09,324.31,11.656,154.3,157.51,10.8,156
2021-04-29 19:19:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.79,321.97,11.656,154.3,157.52,10.7,151
2021-04-29 19:19:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.86,318.11,11.656,154.3,157.52,10.2,142
2021-04-29 19:19:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.05,317.93,11.656,154.3,157.52,10.4,142
2021-04-29 19:19:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.23,318.72,11.605,154.5,157.52,9.6,142
2021-04-29 19:19:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.29,322.08,11.605,154.5,157.52,9.3,149
2021-04-29 19:19:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.72,319.73,11.605,154.5,157.53,9,143
2021-04-29 19:19:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.28,318.76,11.605,154.5,157.54,8.7,140
2021-04-29 19:19:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.49,321.39,11.605,154.5,157.56,8.6,146
2021-04-29 19:19:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.11,320.35,11.605,154.5,157.58,9.3,145
2021-04-29 19:19:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.89,319.53,11.583,155.4,157.61,9.3,142
2021-04-29 19:19:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.9,320.51,11.583,155.4,157.63,9.2,144
2021-04-29 19:19:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.34,318.66,11.583,155.4,157.65,8.9,139
2021-04-29 19:19:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.22,319.32,11.583,155.4,157.68,8.7,140
2021-04-29 19:19:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.26,324.38,11.583,155.4,157.71,8.2,151
2021-04-29 19:19:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.1,325.13,11.584,155.7,157.73,8,152
2021-04-29 19:19:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.04,325.62,11.584,155.7,157.76,7.9,153
2021-04-29 19:19:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.26,324.58,11.584,155.7,157.78,8.2,151
2021-04-29 19:19:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.86,322.74,11.584,155.7,157.8,8,146
2021-04-29 19:19:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.47,321.66,11.584,155.7,157.82,8.7,145
2021-04-29 19:19:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.38,321.76,11.584,155.7,157.83,8.6,145
2021-04-29 19:19:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.96,320.1,11.543,155.4,157.83,8.4,141
2021-04-29 19:19:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.73,320.83,11.543,155.4,157.83,8.1,142
2021-04-29 19:19:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.59,322.73,11.543,155.4,157.82,8.7,148
2021-04-29 19:19:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.56,324.31,11.543,155.4,157.8,9.5,153
2021-04-29 19:19:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.27,324.5,11.543,155.4,157.77,9.2,153
2021-04-29 19:19:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.34,325.62,11.491,155.1,157.75,9.2,156
2021-04-29 19:19:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.5,325.04,11.491,155.1,157.72,9.4,155
2021-04-29 19:19:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.38,323.69,11.491,155.1,157.69,9.4,152
2021-04-29 19:19:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.48,323.61,11.491,155.1,157.67,9.5,152
2021-04-29 19:19:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.58,323.53,11.491,155.1,157.63,9.6,152
2021-04-29 19:19:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.91,323.77,11.491,155.1,157.59,9.9,153
2021-04-29 19:19:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.27,324.51,11.491,155.1,157.57,10.2,155
2021-04-29 19:19:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.15,324.75,11.479,155.5,157.52,10.1,155
2021-04-29 19:19:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.01,324.33,11.479,155.5,157.48,10,154
2021-04-29 19:19:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.82,324.44,11.479,155.5,157.45,9.8,154
2021-04-29 19:19:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.81,324.42,11.479,155.5,157.41,9.8,154
2021-04-29 19:19:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.74,325.08,11.482,155.8,157.37,9.7,155
2021-04-29 19:19:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.65,325.14,11.482,155.8,157.35,9.6,155
2021-04-29 19:19:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.74,325.06,11.482,155.8,157.31,9.7,155
2021-04-29 19:19:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.84,324.98,11.482,155.8,157.27,9.8,155
2021-04-29 19:19:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.13,324.79,11.482,155.8,157.25,10.1,155
2021-04-29 19:19:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.09,324.3,11.482,155.8,157.2,10.1,154
2021-04-29 19:19:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.09,324.28,11.482,155.8,157.16,10.1,154
2021-04-29 19:19:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.05,324.42,11.46,156.1,157.13,10.1,154
2021-04-29 19:19:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.05,324.4,11.46,156.1,157.1,10.1,154
2021-04-29 19:19:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.05,324.39,11.46,156.1,157.07,10.1,154
2021-04-29 19:19:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.11,323.85,11.46,156.1,157.06,10.2,153
2021-04-29 19:19:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.01,323.91,11.46,156.1,157.04,10.1,153
2021-04-29 19:19:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.82,323.99,11.468,156,157.04,9.9,153
2021-04-29 19:19:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.82,323.98,11.468,156,157.03,9.9,153
2021-04-29 19:19:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.82,323.98,11.468,156,157.02,9.9,153
2021-04-29 19:19:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.78,323.52,11.468,156,157.02,9.9,152
2021-04-29 19:19:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.74,323.05,11.468,156,157.01,9.9,151
2021-04-29 19:19:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.92,323.9,11.468,156,157,10,153
2021-04-29 19:19:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.82,324.14,11.482,156.3,156.99,9.9,153
2021-04-29 19:19:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.77,324.66,11.482,156.3,156.99,9.8,154
2021-04-29 19:20:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.87,324.6,11.482,156.3,156.99,9.9,154
2021-04-29 19:20:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.85,325.58,11.482,156.3,157,9.8,156
2021-04-29 19:20:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.55,325.77,11.482,156.3,157.02,9.5,156
2021-04-29 19:20:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.35,326.02,11.48,156.5,157.04,9.3,156
2021-04-29 19:20:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.35,326.03,11.48,156.5,157.06,9.3,156
2021-04-29 19:20:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.16,326.17,11.48,156.5,157.09,9.1,156
2021-04-29 19:20:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.19,326.62,11.48,156.5,157.12,9.1,157
2021-04-29 19:20:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.19,326.63,11.48,156.5,157.14,9.1,157
2021-04-29 19:20:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.29,326.57,11.48,156.5,157.15,9.2,157
2021-04-29 19:20:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.12,325.76,11.48,156.5,157.16,9.1,155
2021-04-29 19:20:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.79,325.46,11.469,156.4,157.15,8.8,154
2021-04-29 19:20:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.98,325.31,11.469,156.4,157.12,9,154
2021-04-29 19:20:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.02,325.73,11.469,156.4,157.09,9,155
2021-04-29 19:20:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.25,326.02,11.469,156.4,157.04,9.2,156
2021-04-29 19:20:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.41,326.28,11.492,156.2,156.98,9.3,157
2021-04-29 19:20:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.37,325.81,11.492,156.2,156.93,9.3,156
2021-04-29 19:20:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.4,326.22,11.492,156.2,156.85,9.3,157
2021-04-29 19:20:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.79,325.94,11.492,156.2,156.76,9.7,157
2021-04-29 19:20:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.71,325,11.492,156.2,156.7,9.7,155
2021-04-29 19:20:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.81,324.89,11.492,156.2,156.6,9.8,155
2021-04-29 19:20:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.86,324.32,11.492,156.2,156.5,9.9,154
2021-04-29 19:20:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.65,324.31,11.562,155.8,156.42,9.6,154
2021-04-29 19:20:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.63,325.22,11.562,155.8,156.31,9.5,156
2021-04-29 19:20:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.5,326.18,11.562,155.8,156.19,9.3,158
2021-04-29 19:20:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.79,325.97,11.562,155.8,156.11,9.6,158
2021-04-29 19:20:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.75,325.47,11.562,155.8,155.99,9.6,157
2021-04-29 19:20:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.71,324.96,11.57,155.8,155.87,9.6,156
2021-04-29 19:20:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.71,324.92,11.57,155.8,155.78,9.6,156
2021-04-29 19:20:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.55,325.44,11.57,155.8,155.66,9.4,157
2021-04-29 19:20:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.6,324.88,11.57,155.8,155.53,9.5,156
2021-04-29 19:20:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.62,323.87,11.57,155.8,155.44,9.6,154
2021-04-29 19:20:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.42,323.95,11.57,155.8,155.31,9.4,154
2021-04-29 19:20:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.51,322.92,11.559,155.9,155.22,9.6,152
2021-04-29 19:20:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.77,324.6,11.559,155.9,155.09,9.7,156
2021-04-29 19:20:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.66,324.61,11.559,155.9,154.97,9.6,156
2021-04-29 19:20:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.7,325.02,11.559,155.9,154.89,9.6,157
2021-04-29 19:20:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.83,325.36,11.559,155.9,154.78,9.7,158
2021-04-29 19:20:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.72,325.43,11.55,156,154.69,9.6,158
2021-04-29 19:20:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.56,325.98,11.55,156,154.63,9.4,159
2021-04-29 19:20:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.59,326.4,11.55,156,154.57,9.4,160
2021-04-29 19:20:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.45,325.99,11.55,156,154.52,9.3,159
2021-04-29 19:20:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.49,326.42,11.55,156,154.5,9.3,160
2021-04-29 19:20:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.13,325.72,11.55,156,154.48,9,158
2021-04-29 19:20:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.03,325.78,11.55,156,154.47,8.9,158
2021-04-29 19:20:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.08,326.76,11.543,156.2,154.47,8.9,160
2021-04-29 19:20:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.76,326.52,11.543,156.2,154.48,8.6,159
2021-04-29 19:20:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.79,326.95,11.543,156.2,154.49,8.6,160
2021-04-29 19:20:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.79,326.95,11.543,156.2,154.5,8.6,160
2021-04-29 19:20:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.67,326.84,11.514,155.9,154.53,8.5,160
2021-04-29 19:20:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.42,326.15,11.514,155.9,154.57,8.3,158
2021-04-29 19:20:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.03,326.45,11.514,155.9,154.6,7.9,158
2021-04-29 19:20:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.06,326.88,11.514,155.9,154.66,7.9,159
2021-04-29 19:20:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.1,326.01,11.514,155.9,154.71,8,157
2021-04-29 19:20:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.81,325.98,11.514,155.9,154.79,8.7,158
2021-04-29 19:20:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.71,324.73,11.514,155.9,154.88,8.7,155
2021-04-29 19:20:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.45,324.05,11.457,155.2,154.94,8.5,154
2021-04-29 19:20:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.22,323.82,11.457,155.2,155.01,8.3,153
2021-04-29 19:20:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.81,322.87,11.457,155.2,155.07,8,150
2021-04-29 19:20:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.53,322.28,11.457,155.2,155.1,7.8,148
2021-04-29 19:20:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.16,322.7,11.457,155.2,155.12,7.4,148
2021-04-29 19:20:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.27,322.42,11.46,154.9,155.13,7.5,148
2021-04-29 19:20:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.22,322.9,11.46,154.9,155.12,7.4,149
2021-04-29 19:20:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.89,322.82,11.46,154.9,155.09,7.1,148
2021-04-29 19:20:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.99,321.84,11.46,154.9,155.05,7.3,146
2021-04-29 19:20:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.13,321.21,11.46,154.9,155.02,7.5,145
2021-04-29 19:20:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.22,321.96,11.46,154.9,154.96,7.5,147
2021-04-29 19:20:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.9,322.22,11.511,154.6,154.89,7.1,147
2021-04-29 19:20:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.48,323.71,11.511,154.6,154.85,7.5,152
2021-04-29 19:20:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.78,324.69,11.511,154.6,154.77,7.7,155
2021-04-29 19:20:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.65,324.34,11.511,154.6,154.69,7.6,154
2021-04-29 19:20:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.52,324.93,11.511,154.6,154.63,8.4,157
2021-04-29 19:20:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.43,324.97,11.524,154.6,154.53,8.3,157
2021-04-29 19:20:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.11,322.54,11.524,154.6,154.47,8.2,151
2021-04-29 19:20:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.03,321.43,11.524,154.6,154.36,7.3,146
2021-04-29 19:20:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.84,320.76,11.524,154.6,154.25,7.2,144
2021-04-29 19:20:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.3,321.91,11.524,154.6,154.18,7.5,148
2021-04-29 19:20:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.95,322.07,11.524,154.6,154.08,8.1,150
2021-04-29 19:20:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.9,322.53,11.524,154.6,153.99,8,151
2021-04-29 19:20:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.25,321.37,11.526,154.5,153.94,7.5,147
2021-04-29 19:20:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.25,321.35,11.526,154.5,153.88,7.5,147
2021-04-29 19:20:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.1,322.79,11.526,154.5,153.83,7.2,150
2021-04-29 19:20:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.55,320.91,11.526,154.5,153.8,6.9,144
2021-04-29 19:20:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.87,320.76,11.517,154.3,153.77,7.2,145
2021-04-29 19:20:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.24,322.04,11.517,154.3,153.74,7.4,149
2021-04-29 19:20:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.04,323.1,11.517,154.3,153.73,7.1,151
2021-04-29 19:20:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.77,322.57,11.517,154.3,153.72,6.9,149
2021-04-29 19:20:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.81,322.93,11.517,154.3,153.72,6.9,150
2021-04-29 19:20:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.86,322.46,11.517,154.3,153.73,7,149
2021-04-29 19:20:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.9,322.84,11.517,154.3,153.75,7,150
2021-04-29 19:20:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.77,322.39,11.503,154,153.79,6.9,149
2021-04-29 19:20:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.83,323.97,11.503,154,153.83,6.8,153
2021-04-29 19:20:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.32,322.17,11.503,154,153.89,6.5,147
2021-04-29 19:20:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.55,322.3,11.503,154,153.93,6.7,148
2021-04-29 19:20:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.24,323.98,11.49,153.9,154.01,7.2,154
2021-04-29 19:20:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.08,323.34,11.49,153.9,154.09,7.1,152
2021-04-29 19:20:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.47,324.24,11.49,153.9,154.14,7.4,155
2021-04-29 19:20:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.18,323.3,11.49,153.9,154.23,7.2,152
2021-04-29 19:20:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.47,325.54,11.49,153.9,154.32,7.3,158
2021-04-29 19:20:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.96,325.56,11.49,153.9,154.38,6.8,157
2021-04-29 19:20:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.13,325.07,11.49,153.9,154.47,7,156
2021-04-29 19:20:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.3,326.46,11.446,153.8,154.57,7.1,160
2021-04-29 19:20:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.28,326.1,11.446,153.8,154.63,7.1,159
2021-04-29 19:20:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.58,324.7,11.446,153.8,154.73,7.5,156
2021-04-29 19:20:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.74,323.44,11.446,153.8,154.82,6.8,151
2021-04-29 19:20:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.78,325.01,11.446,153.8,154.88,6.7,155
2021-04-29 19:20:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.2,324.3,11.433,153.6,154.97,6.2,152
2021-04-29 19:20:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.2,324.33,11.433,153.6,155.05,6.2,152
2021-04-29 19:20:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.61,325.48,11.433,153.6,155.1,6.5,156
2021-04-29 19:20:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.12,323.17,11.433,153.6,155.17,5.3,145
2021-04-29 19:20:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.1,322.13,11.433,153.6,155.24,5.4,142
2021-04-29 19:20:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.15,323.72,11.433,153.6,155.28,6.2,150
2021-04-29 19:20:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.16,320.13,11.433,153.6,155.33,6.6,141
2021-04-29 19:20:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.44,320.98,11.481,153.4,155.36,6.7,144
2021-04-29 19:20:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.08,319.85,11.481,153.4,155.4,6.5,140
2021-04-29 19:20:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.83,322.6,11.481,153.4,155.43,6.9,149
2021-04-29 19:20:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.36,323.12,11.481,153.4,155.44,6.4,149
2021-04-29 19:20:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.67,320.91,11.503,153.5,155.45,5.1,136
2021-04-29 19:20:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.32,324.78,11.503,153.5,155.45,6.2,153
2021-04-29 19:20:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.05,319.6,11.503,153.5,155.45,6.5,139
2021-04-29 19:20:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.02,319.51,11.503,153.5,155.44,7.4,142
2021-04-29 19:20:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.52,318.41,11.503,153.5,155.43,8,141
2021-04-29 19:20:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.06,319,11.503,153.5,155.43,7.5,141
2021-04-29 19:20:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.46,320.25,11.503,153.5,155.43,6.8,142
2021-04-29 19:20:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.32,320.61,11.47,153.9,155.44,6.7,142
2021-04-29 19:20:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.78,320.62,11.47,153.9,155.46,6.2,140
2021-04-29 19:20:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.1,321.38,11.47,153.9,155.51,5.5,139
2021-04-29 19:20:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.56,322.64,11.47,153.9,155.57,4,133
2021-04-29 19:20:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.28,321.2,11.43,153.8,155.62,4,127
2021-04-29 19:20:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.66,321.88,11.43,153.8,155.69,4.2,132
2021-04-29 19:20:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.25,321.89,11.43,153.8,155.77,4.7,136
2021-04-29 19:20:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.32,320.77,11.43,153.8,155.81,4.1,126
2021-04-29 19:20:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.21,322.32,11.43,153.8,155.88,5.5,142
2021-04-29 19:20:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.65,324.29,11.43,153.8,155.93,5.7,149
2021-04-29 19:20:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.39,321.3,11.43,153.8,155.98,4.9,135
2021-04-29 19:20:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.61,321.46,11.411,153.1,156.04,5,138
2021-04-29 19:20:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.6,320.76,11.411,153.1,156.07,6.9,144
2021-04-29 19:20:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.51,322.36,11.411,153.1,156.11,7.6,150
2021-04-29 19:20:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.32,322.55,11.411,153.1,156.15,7.4,150
2021-04-29 19:20:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.93,322.92,11.411,153.1,156.18,7,150
2021-04-29 19:20:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.38,323.29,11.399,153,156.22,7.4,152
2021-04-29 19:20:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.2,321.36,11.399,153,156.25,7.4,147
2021-04-29 19:20:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.95,322.04,11.399,153,156.27,7.1,148
2021-04-29 19:20:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.09,322.34,11.399,153,156.31,7.2,149
2021-04-29 19:20:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.67,322.36,11.399,153,156.34,6.8,148
2021-04-29 19:20:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.25,322.43,11.399,153,156.37,6.4,147
2021-04-29 19:20:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.32,323.82,11.399,153,156.4,7.3,153
2021-04-29 19:20:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.65,323.47,11.329,153.6,156.44,6.8,150
2021-04-29 19:20:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.57,322.16,11.329,153.6,156.47,5,139
2021-04-29 19:20:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.88,322.61,11.329,153.6,156.52,3.5,128
2021-04-29 19:20:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.83,326.04,11.329,153.6,156.57,3.9,147
2021-04-29 19:20:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.25,328.16,11.357,154.2,156.61,5.1,158
2021-04-29 19:20:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.93,331.8,11.357,154.2,156.68,6.6,171
2021-04-29 19:20:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.78,330.04,11.357,154.2,156.73,7.5,167
2021-04-29 19:20:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.77,327.64,11.357,154.2,156.81,7.6,161
2021-04-29 19:20:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.62,328.57,11.357,154.2,156.9,7.4,163
2021-04-29 19:20:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.16,327.64,11.357,154.2,156.96,7,160
2021-04-29 19:20:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.95,329.33,11.357,154.2,157.05,6.7,164
2021-04-29 19:20:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.85,329.52,11.484,154.8,157.15,6.5,163
2021-04-29 19:20:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.61,328.94,11.484,154.8,157.22,6.3,161
2021-04-29 19:20:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.33,327.73,11.484,154.8,157.33,6.1,157
2021-04-29 19:20:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.09,326.59,11.484,154.8,157.44,5,150
2021-04-29 19:20:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.77,324.43,11.523,154.7,157.52,4,136
2021-04-29 19:20:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.17,322.52,11.523,154.7,157.63,4.6,133
2021-04-29 19:20:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.82,324,11.523,154.7,157.73,5.9,145
2021-04-29 19:20:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.21,324.68,11.523,154.7,157.8,6.2,148
2021-04-29 19:20:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.03,323.01,11.523,154.7,157.88,6.2,143
2021-04-29 19:20:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.44,320.62,11.523,154.7,157.94,4.3,122
2021-04-29 19:20:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.68,321.18,11.523,154.7,157.97,6.1,137
2021-04-29 19:20:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.67,321.58,11.543,154,158.01,7.8,145
2021-04-29 19:20:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.2,325.03,11.543,154,158.03,8,154
2021-04-29 19:20:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.33,324.08,11.543,154,158.04,8.2,152
2021-04-29 19:20:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.86,321.4,11.543,154,158.05,8,145
2021-04-29 19:20:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.81,319.17,11.543,154,158.05,8.2,140
2021-04-29 19:20:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.68,320.7,11.55,154,158.04,7.9,143
2021-04-29 19:20:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.63,320.29,11.55,154,158.02,7.9,142
2021-04-29 19:20:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.3,321.11,11.55,154,158.01,7.5,143
2021-04-29 19:20:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.21,321.2,11.55,154,157.97,7.4,143
2021-04-29 19:20:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.64,323.3,11.55,154,157.92,7.6,149
2021-04-29 19:20:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.19,323.68,11.55,154,157.88,8.1,151
2021-04-29 19:20:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.2,324.95,11.55,154,157.82,8,154
2021-04-29 19:20:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.83,326.1,11.474,155,157.76,7.7,155
2021-04-29 19:20:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.96,326.41,11.474,155,157.73,7.8,156
2021-04-29 19:20:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.06,323.39,11.474,155,157.68,7.2,147
2021-04-29 19:20:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.06,323.37,11.474,155,157.63,7.2,147
2021-04-29 19:20:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.77,325.73,11.447,155.8,157.61,6.8,151
2021-04-29 19:20:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.64,325.46,11.447,155.8,157.59,6.7,150
2021-04-29 19:20:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.03,323.79,11.447,155.8,157.58,6.3,144
2021-04-29 19:20:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.04,322.23,11.447,155.8,157.58,5.6,136
2021-04-29 19:20:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.18,322.38,11.447,155.8,157.6,5.7,137
2021-04-29 19:20:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.96,322.42,11.447,155.8,157.63,5.5,136
2021-04-29 19:20:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.81,323.74,11.447,155.8,157.66,6.1,143
2021-04-29 19:20:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.35,324.94,11.392,156.5,157.71,6.6,147
2021-04-29 19:20:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.83,326.47,11.392,156.5,157.75,6.9,152
2021-04-29 19:20:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.49,325.23,11.392,156.5,157.81,6.7,148
2021-04-29 19:20:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.06,326.15,11.392,156.5,157.87,6.2,149
2021-04-29 19:20:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.26,326.21,11.367,156.4,157.9,6.4,150
2021-04-29 19:20:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.55,325.92,11.367,156.4,157.94,6.7,150
2021-04-29 19:20:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.3,324.6,11.367,156.4,157.98,6.6,146
2021-04-29 19:20:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.59,326.31,11.367,156.4,158.01,6.7,151
2021-04-29 19:20:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.59,320.21,11.367,156.4,158.04,6.5,133
2021-04-29 19:20:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.09,324.56,11.367,156.4,158.08,4.6,136
2021-04-29 19:20:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.45,323.85,11.367,156.4,158.1,5.9,141
2021-04-29 19:20:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.98,327.74,11.392,156.2,158.14,5,150
2021-04-29 19:20:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.88,331.43,11.392,156.2,158.19,6.6,165
2021-04-29 19:20:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.82,332.22,11.392,156.2,158.22,6.5,167
2021-04-29 19:20:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.1,331.74,11.392,156.2,158.26,6.8,166
2021-04-29 19:20:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.17,330.96,11.392,156.2,158.29,6.9,164
2021-04-29 19:20:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.09,329.04,11.421,156.1,158.31,6.9,159
2021-04-29 19:20:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.47,326.45,11.421,156.1,158.33,6.5,151
2021-04-29 19:20:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.08,325.72,11.421,156.1,158.34,6.2,148
2021-04-29 19:20:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.18,326.75,11.421,156.1,158.33,6.2,151
2021-04-29 19:20:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.66,327.43,11.421,156.1,158.32,6.6,154
2021-04-29 19:20:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.62,328.23,11.421,156.1,158.3,6.5,156
2021-04-29 19:20:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.62,328.22,11.421,156.1,158.27,6.5,156
2021-04-29 19:20:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.14,325.31,11.515,156.5,158.22,7.2,149
2021-04-29 19:20:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.92,324.28,11.515,156.5,158.19,7.1,146
2021-04-29 19:20:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.37,324.11,11.515,156.5,158.13,6.6,144
2021-04-29 19:20:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.26,321.7,11.515,156.5,158.06,6.8,138
2021-04-29 19:20:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.06,318.36,11.558,156.9,158.01,8,133
2021-04-29 19:20:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.74,319.83,11.558,156.9,157.94,7.5,135
2021-04-29 19:20:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.2,321.45,11.558,156.9,157.87,7.7,140
2021-04-29 19:20:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.67,321.74,11.558,156.9,157.82,8.1,142
2021-04-29 19:20:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.77,323.42,11.558,156.9,157.74,8,146
2021-04-29 19:20:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.26,326.05,11.558,156.9,157.67,8.2,153
2021-04-29 19:20:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.18,325.73,11.558,156.9,157.62,7.2,150
2021-04-29 19:20:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.88,324.47,11.605,157.4,157.53,8,148
2021-04-29 19:20:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.02,323.83,11.605,157.4,157.43,8.2,147
2021-04-29 19:21:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.73,324.1,11.605,157.4,157.36,7.9,147
2021-04-29 19:21:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.15,327.17,11.605,157.4,157.25,8,155
2021-04-29 19:21:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.47,327.31,11.598,157.4,157.13,8.3,156
2021-04-29 19:21:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.43,326.86,11.598,157.4,157.05,8.3,155
2021-04-29 19:21:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.4,325.49,11.598,157.4,156.93,8.4,152
2021-04-29 19:21:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.42,326.78,11.598,157.4,156.85,8.3,155
2021-04-29 19:21:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.18,326.48,11.598,157.4,156.74,8.1,154
2021-04-29 19:21:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19,327.88,11.598,157.4,156.64,7.8,157
2021-04-29 19:21:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.09,329.05,11.598,157.4,156.57,7.8,160
2021-04-29 19:21:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.02,327.59,11.523,157.2,156.49,7.9,157
2021-04-29 19:21:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.1,330.03,11.523,157.2,156.41,7.8,163
2021-04-29 19:21:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.37,331.13,11.523,157.2,156.37,8,166
2021-04-29 19:21:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.64,330.55,11.523,157.2,156.31,8.3,165
2021-04-29 19:21:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.92,328.64,11.523,157.2,156.26,8.7,161
2021-04-29 19:21:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.82,327.52,11.474,156.8,156.23,8.7,159
2021-04-29 19:21:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.05,326.43,11.474,156.8,156.17,9,157
2021-04-29 19:21:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.95,326.48,11.474,156.8,156.12,8.9,157
2021-04-29 19:21:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.7,326.92,11.474,156.8,156.09,9.6,159
2021-04-29 19:21:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.45,325.15,11.474,156.8,156.03,9.5,155
2021-04-29 19:21:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.82,325.84,11.474,156.8,155.97,9.8,157
2021-04-29 19:21:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.86,325.45,11.401,156.3,155.94,9.9,157
2021-04-29 19:21:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.7,326.01,11.401,156.3,155.88,9.7,158
2021-04-29 19:21:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.62,325.06,11.401,156.3,155.82,9.7,156
2021-04-29 19:21:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.94,325.5,11.401,156.3,155.78,9,156
2021-04-29 19:21:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.4,326.11,11.401,156.3,155.72,9.4,158
2021-04-29 19:21:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.52,324.07,11.386,156.3,155.68,9.7,154
2021-04-29 19:21:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.17,324.78,11.386,156.3,155.62,9.3,155
2021-04-29 19:21:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.69,325.11,11.386,156.3,155.57,8.8,155
2021-04-29 19:21:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.14,321.84,11.386,156.3,155.54,8.6,147
2021-04-29 19:21:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.96,323.59,11.386,156.3,155.51,7.3,148
2021-04-29 19:21:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.09,324.72,11.386,156.3,155.48,7.3,151
2021-04-29 19:21:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.55,325.12,11.386,156.3,155.47,7.7,153
2021-04-29 19:21:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.55,325.37,11.402,156.7,155.45,7.7,153
2021-04-29 19:21:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.1,325.75,11.402,156.7,155.44,8.2,155
2021-04-29 19:21:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.3,325.59,11.402,156.7,155.43,8.4,155
2021-04-29 19:21:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.3,328.23,11.402,156.7,155.41,8.2,161
2021-04-29 19:21:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.58,328.96,11.431,156.7,155.39,8.4,163
2021-04-29 19:21:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.45,329.87,11.431,156.7,155.38,9.2,166
2021-04-29 19:21:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.23,329.51,11.431,156.7,155.36,9,165
2021-04-29 19:21:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.93,329.64,11.431,156.7,155.34,8.7,165
2021-04-29 19:21:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.79,330.63,11.431,156.7,155.32,9.5,168
2021-04-29 19:21:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.59,328.85,11.431,156.7,155.3,9.4,164
2021-04-29 19:21:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.79,328.75,11.431,156.7,155.28,9.6,164
2021-04-29 19:21:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.01,328.11,11.482,156.5,155.26,9.8,163
2021-04-29 19:21:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.62,328.29,11.482,156.5,155.24,9.4,163
2021-04-29 19:21:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.32,328.43,11.482,156.5,155.22,9.1,163
2021-04-29 19:21:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.52,330.14,11.482,156.5,155.19,9.2,167
2021-04-29 19:21:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.3,329.76,11.482,156.5,155.15,9,166
2021-04-29 19:21:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.24,329.63,11.518,156.2,155.12,8.9,166
2021-04-29 19:21:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.34,329.57,11.518,156.2,155.07,9,166
2021-04-29 19:21:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.17,330.06,11.518,156.2,155.01,8.8,167
2021-04-29 19:21:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.99,330.55,11.518,156.2,154.97,8.6,168
2021-04-29 19:21:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.75,329.17,11.544,155.9,154.91,8.4,165
2021-04-29 19:21:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.17,329.39,11.544,155.9,154.83,8.8,166
2021-04-29 19:21:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.39,327.92,11.544,155.9,154.77,9.1,163
2021-04-29 19:21:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.3,326.56,11.544,155.9,154.68,9.1,160
2021-04-29 19:21:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.42,325.51,11.544,155.9,154.58,9.3,158
2021-04-29 19:21:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.94,324.16,11.548,155.4,154.51,8.9,155
2021-04-29 19:21:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.97,324.54,11.548,155.4,154.39,8.9,156
2021-04-29 19:21:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.14,325.29,11.548,155.4,154.28,9,158
2021-04-29 19:21:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.1,324.82,11.548,155.4,154.2,9,157
2021-04-29 19:21:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.8,324.99,11.548,155.4,154.12,8.7,157
2021-04-29 19:21:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.9,324.86,11.548,155.4,153.96,8.8,157
2021-04-29 19:21:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.52,324.07,11.529,155.2,153.89,8.5,155
2021-04-29 19:21:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.28,323.43,11.529,155.2,153.78,9.3,155
2021-04-29 19:21:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.77,322.39,11.529,155.2,153.71,8.9,152
2021-04-29 19:21:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20,322.63,11.529,155.2,153.62,9.1,153
2021-04-29 19:21:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.9,322.67,11.529,155.2,153.54,9,153
2021-04-29 19:21:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.96,323.56,11.507,155.3,153.49,9,155
2021-04-29 19:21:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.73,322.32,11.507,155.3,153.43,8.9,152
2021-04-29 19:21:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.96,322.57,11.507,155.3,153.39,9.1,153
2021-04-29 19:21:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.14,323.36,11.507,155.3,153.36,9.2,155
2021-04-29 19:21:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.13,324.3,11.507,155.3,153.34,9.1,157
2021-04-29 19:21:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.2,325.17,11.507,155.3,153.33,9.1,159
2021-04-29 19:21:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.99,324.59,11.422,155,153.34,9,158
2021-04-29 19:21:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.09,324.54,11.422,155,153.36,9.1,158
2021-04-29 19:21:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.74,322.94,11.422,155,153.39,8.9,154
2021-04-29 19:21:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.99,320.34,11.422,155,153.42,9.4,149
2021-04-29 19:21:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.91,320.28,11.41,154.7,153.48,9.3,149
2021-04-29 19:21:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.75,322.83,11.41,154.7,153.54,8.9,154
2021-04-29 19:21:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.33,324.78,11.41,154.7,153.58,9.3,159
2021-04-29 19:21:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.5,325.65,11.41,154.7,153.65,9.4,161
2021-04-29 19:21:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.27,325.34,11.41,154.7,153.71,9.2,160
2021-04-29 19:21:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.4,325.76,11.41,154.7,153.76,9.3,161
2021-04-29 19:21:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.92,324.54,11.41,154.7,153.82,9.9,159
2021-04-29 19:21:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.09,323.98,11.41,154.7,153.86,10.1,158
2021-04-29 19:21:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.56,323.85,11.41,154.7,153.92,9.6,157
2021-04-29 19:21:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.64,324.79,11.41,154.7,153.99,9.6,159
2021-04-29 19:21:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.71,324.02,11.397,154.2,154.03,9.7,158
2021-04-29 19:21:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.09,323.96,11.397,154.2,154.1,9.1,157
2021-04-29 19:21:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.16,322.85,11.397,154.2,154.16,8.3,153
2021-04-29 19:21:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.7,325.62,11.397,154.2,154.21,8.6,160
2021-04-29 19:21:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.42,325.7,11.397,154.2,154.27,9.3,161
2021-04-29 19:21:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.07,324.84,11.394,153.9,154.33,9,159
2021-04-29 19:21:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.1,325.29,11.394,153.9,154.37,9,160
2021-04-29 19:21:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.68,325.11,11.394,153.9,154.43,8.6,159
2021-04-29 19:21:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.91,325.44,11.394,153.9,154.47,8.8,160
2021-04-29 19:21:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.97,326.33,11.394,153.9,154.5,8.8,162
2021-04-29 19:21:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.36,326.16,11.394,153.9,154.55,9.2,162
2021-04-29 19:21:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.16,324.69,11.45,153.5,154.58,10,160
2021-04-29 19:21:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.77,323.46,11.45,153.5,154.59,9.7,157
2021-04-29 19:21:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.57,323.59,11.45,153.5,154.61,9.5,157
2021-04-29 19:21:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.67,323.54,11.45,153.5,154.63,9.6,157
2021-04-29 19:21:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.73,323.46,11.499,153.3,154.64,9.6,157
2021-04-29 19:21:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.52,322.17,11.499,153.3,154.65,9.5,154
2021-04-29 19:21:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.79,322.95,11.499,153.3,154.66,9.7,156
2021-04-29 19:21:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.89,322.9,11.499,153.3,154.68,9.8,156
2021-04-29 19:21:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.87,321.47,11.499,153.3,154.7,9.9,153
2021-04-29 19:21:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.02,320.88,11.499,153.3,154.71,10.1,152
2021-04-29 19:21:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.39,321.19,11.535,153.3,154.74,10.4,153
2021-04-29 19:21:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.3,321.26,11.535,153.3,154.75,10.3,153
2021-04-29 19:21:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.96,320.99,11.535,153.3,154.76,10,152
2021-04-29 19:21:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.01,321.46,11.535,153.3,154.77,10,153
2021-04-29 19:21:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.71,321.66,11.535,153.3,154.77,9.7,153
2021-04-29 19:21:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.84,322.1,11.528,153.4,154.77,9.8,154
2021-04-29 19:21:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.11,322.89,11.528,153.4,154.76,10,156
2021-04-29 19:21:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.61,321.77,11.528,153.4,154.75,9.6,153
2021-04-29 19:21:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.66,321.24,11.528,153.4,154.75,9.7,152
2021-04-29 19:21:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.09,321.44,11.528,153.4,154.75,10.1,153
2021-04-29 19:21:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.03,321.96,11.528,153.4,154.75,10,154
2021-04-29 19:21:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.16,323.14,11.496,154,154.76,10.1,156
2021-04-29 19:21:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.82,322.86,11.496,154,154.77,9.8,155
2021-04-29 19:21:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.53,323.06,11.496,154,154.78,9.5,155
2021-04-29 19:21:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.26,322.3,11.496,154,154.79,9.3,153
2021-04-29 19:21:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.18,321.85,11.459,154,154.81,9.3,152
2021-04-29 19:21:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.27,322.75,11.459,154,154.83,9.3,154
2021-04-29 19:21:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.28,321.79,11.459,154,154.86,9.4,152
2021-04-29 19:21:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.33,322.26,11.459,154,154.9,9.4,153
2021-04-29 19:21:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.95,322.34,11.459,154,154.94,10,154
2021-04-29 19:21:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.38,322.59,11.459,154,155,10.4,155
2021-04-29 19:21:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.52,322.35,11.395,153.5,155.07,9.6,154
2021-04-29 19:21:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.01,322.06,11.395,153.5,155.13,10.1,154
2021-04-29 19:21:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.93,323.62,11.395,153.5,155.22,9.9,157
2021-04-29 19:21:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.63,322.41,11.395,153.5,155.34,9.7,154
2021-04-29 19:21:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.24,322.7,11.395,153.5,155.42,9.3,154
2021-04-29 19:21:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.26,323.02,11.363,153.2,155.55,9.3,155
2021-04-29 19:21:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.21,323.59,11.363,153.2,155.69,9.2,156
2021-04-29 19:21:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.95,324.25,11.363,153.2,155.79,8.9,157
2021-04-29 19:21:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.08,324.7,11.363,153.2,155.94,9,158
2021-04-29 19:21:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.02,323.88,11.363,153.2,156.08,9,156
2021-04-29 19:21:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.96,323.04,11.363,153.2,156.17,9,154
2021-04-29 19:21:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.35,322.85,11.362,153.2,156.3,9.4,154
2021-04-29 19:21:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.13,322.58,11.362,153.2,156.43,9.2,153
2021-04-29 19:21:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.2,323.51,11.362,153.2,156.52,9.2,155
2021-04-29 19:21:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.66,322.82,11.362,153.2,156.64,9.7,154
2021-04-29 19:21:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.27,323.1,11.362,153.2,156.73,9.3,154
2021-04-29 19:21:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.37,322.78,11.405,153.4,156.85,9.4,153
2021-04-29 19:21:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.22,323.4,11.405,153.4,156.97,9.2,154
2021-04-29 19:21:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.25,323.88,11.405,153.4,157.05,9.2,155
2021-04-29 19:21:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.27,321.57,11.405,153.4,157.17,9.4,150
2021-04-29 19:21:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.79,321.97,11.405,153.4,157.27,8.9,150
2021-04-29 19:21:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.56,321.72,11.405,153.4,157.34,8.7,149
2021-04-29 19:21:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.9,323.35,11.405,153.4,157.43,8.9,153
2021-04-29 19:21:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.46,324.42,11.525,154,157.51,9.3,155
2021-04-29 19:21:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.4,324.94,11.525,154,157.56,9.2,156
2021-04-29 19:21:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.24,324.15,11.525,154,157.63,9.1,154
2021-04-29 19:21:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.96,324.21,11.525,154,157.67,9.8,155
2021-04-29 19:21:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.64,323.62,11.576,154.2,157.69,9.5,153
2021-04-29 19:21:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.33,324.66,11.576,154.2,157.71,10.1,156
2021-04-29 19:21:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.81,324.46,11.576,154.2,157.7,9.6,155
2021-04-29 19:21:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.42,324.69,11.576,154.2,157.69,9.2,155
2021-04-29 19:21:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.9,324.39,11.576,154.2,157.65,9.7,155
2021-04-29 19:21:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.9,324.36,11.576,154.2,157.6,9.7,155
2021-04-29 19:21:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.86,323.89,11.576,154.2,157.55,9.7,154
2021-04-29 19:21:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.1,323.54,11.579,154.8,157.48,10,153
2021-04-29 19:21:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.27,324.39,11.579,154.8,157.43,10.1,155
2021-04-29 19:21:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.94,325.49,11.579,154.8,157.35,9.7,157
2021-04-29 19:21:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.2,324.83,11.579,154.8,157.27,10,156
2021-04-29 19:21:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.43,324.33,11.564,155.1,157.23,10.3,155
2021-04-29 19:21:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.88,323.54,11.564,155.1,157.16,10.8,154
2021-04-29 19:21:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.84,323.04,11.564,155.1,157.12,10.8,153
2021-04-29 19:21:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.28,322.25,11.564,155.1,157.09,11.3,152
2021-04-29 19:21:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.42,322.68,11.564,155.1,157.07,11.4,153
2021-04-29 19:21:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.94,321.92,11.564,155.1,157.06,11,151
2021-04-29 19:21:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.23,321.74,11.564,155.1,157.06,11.3,151
2021-04-29 19:21:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.19,321.93,11.539,155.5,157.06,11.3,151
2021-04-29 19:21:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.09,321.99,11.539,155.5,157.07,11.2,151
2021-04-29 19:21:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.33,322.37,11.539,155.5,157.07,11.4,152
2021-04-29 19:21:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.29,321.87,11.539,155.5,157.08,11.4,151
2021-04-29 19:21:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.29,321.88,11.539,155.5,157.09,11.4,151
2021-04-29 19:21:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.87,322.23,11.522,155.7,157.11,11,151
2021-04-29 19:21:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.83,321.76,11.522,155.7,157.14,11,150
2021-04-29 19:21:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.78,322.33,11.522,155.7,157.18,10.9,151
2021-04-29 19:21:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.64,321.93,11.522,155.7,157.22,10.8,150
2021-04-29 19:21:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.93,321.76,11.522,155.7,157.28,11.1,150
2021-04-29 19:21:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.54,321.02,11.522,155.7,157.33,10.8,148
2021-04-29 19:21:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.5,321.61,11.522,155.7,157.41,10.7,149
2021-04-29 19:21:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.81,322.14,11.498,155.7,157.51,10,149
2021-04-29 19:21:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.05,322.49,11.498,155.7,157.57,10.2,150
2021-04-29 19:21:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.29,322.88,11.498,155.7,157.68,10.4,151
2021-04-29 19:21:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.25,322.46,11.498,155.7,157.8,10.4,150
2021-04-29 19:21:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.6,322.72,11.498,155.6,157.87,10.7,151
2021-04-29 19:21:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.27,322.5,11.498,155.6,157.98,10.4,150
2021-04-29 19:21:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.94,322.29,11.498,155.6,158.09,10.1,149
2021-04-29 19:21:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.98,322.79,11.498,155.6,158.16,10.1,150
2021-04-29 19:21:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.74,323.49,11.498,155.6,158.25,9.8,151
2021-04-29 19:21:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.65,323.6,11.498,155.6,158.34,9.7,151
2021-04-29 19:21:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.92,324.41,11.498,155.6,158.39,9.9,153
2021-04-29 19:21:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.85,324.69,11.531,155.9,158.46,9.8,153
2021-04-29 19:21:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.76,324.78,11.531,155.9,158.52,9.7,153
2021-04-29 19:21:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.56,324.91,11.531,155.9,158.54,9.5,153
2021-04-29 19:21:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.53,324.5,11.531,155.9,158.61,9.5,152
2021-04-29 19:21:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.36,324.83,11.572,156.2,158.64,9.3,152
2021-04-29 19:21:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.46,324.77,11.572,156.2,158.66,9.4,152
2021-04-29 19:21:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.65,324.64,11.572,156.2,158.67,9.6,152
2021-04-29 19:21:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.52,324.27,11.572,156.2,158.68,9.5,151
2021-04-29 19:21:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.71,324.12,11.572,156.2,158.66,9.7,151
2021-04-29 19:21:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.95,323.44,11.572,156.2,158.64,10,150
2021-04-29 19:21:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21,322.89,11.572,156.2,158.6,10.1,149
2021-04-29 19:21:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.06,323.13,11.652,156.6,158.54,10.1,149
2021-04-29 19:21:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.01,323.62,11.652,156.6,158.44,10,150
2021-04-29 19:21:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.91,323.66,11.652,156.6,158.37,9.9,150
2021-04-29 19:21:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.94,324.05,11.652,156.6,158.24,9.9,151
2021-04-29 19:21:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.8,323.6,11.652,156.6,158.09,9.8,150
2021-04-29 19:21:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.04,324.04,11.675,156.9,157.98,10,151
2021-04-29 19:21:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.88,324.57,11.675,156.9,157.83,9.8,152
2021-04-29 19:21:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.97,324.43,11.675,156.9,157.67,9.9,152
2021-04-29 19:21:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.82,324.97,11.675,156.9,157.57,9.7,153
2021-04-29 19:21:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.91,324.84,11.675,156.9,157.43,9.8,153
2021-04-29 19:21:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.52,325.08,11.675,156.9,157.34,9.4,153
2021-04-29 19:21:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.35,325.47,11.637,157.6,157.22,9.3,153
2021-04-29 19:21:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.62,326.16,11.637,157.6,157.1,9.5,155
2021-04-29 19:21:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.58,325.67,11.637,157.6,157,9.5,154
2021-04-29 19:21:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.42,326.22,11.637,157.6,156.93,9.3,155
2021-04-29 19:21:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.51,326.11,11.637,157.6,156.84,9.4,155
2021-04-29 19:21:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.5,326.03,11.62,157.5,156.79,9.4,155
2021-04-29 19:22:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.22,325.26,11.62,157.5,156.72,9.2,153
2021-04-29 19:22:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.63,326.35,11.62,157.5,156.66,9.5,156
2021-04-29 19:22:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.73,326.26,11.62,157.5,156.62,9.6,156
2021-04-29 19:22:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.76,326.69,11.62,157.5,156.57,9.6,157
2021-04-29 19:22:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.6,327.24,11.62,157.5,156.52,9.4,158
2021-04-29 19:22:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.39,325.96,11.62,157.5,156.49,9.3,155
2021-04-29 19:22:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.7,326.26,11.627,156.7,156.44,9.5,157
2021-04-29 19:22:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.52,325.41,11.627,156.7,156.39,9.4,155
2021-04-29 19:22:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.62,325.33,11.627,156.7,156.36,9.5,155
2021-04-29 19:22:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.53,324.41,11.627,156.7,156.32,9.5,153
2021-04-29 19:22:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.26,324.02,11.586,156.6,156.28,9.3,152
2021-04-29 19:22:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.88,323.38,11.586,156.6,156.26,9,150
2021-04-29 19:22:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.54,324.13,11.586,156.6,156.22,8.6,151
2021-04-29 19:22:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.97,324.22,11.586,156.6,156.19,9,152
2021-04-29 19:22:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.63,324.02,11.586,156.6,156.16,8.7,151
2021-04-29 19:22:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.54,324.08,11.586,156.6,156.11,8.6,151
2021-04-29 19:22:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.58,324.48,11.586,156.6,156.06,8.6,152
2021-04-29 19:22:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.31,324.77,11.521,156.9,156.03,8.4,152
2021-04-29 19:22:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.98,324.6,11.521,156.9,155.97,8.1,151
2021-04-29 19:22:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.25,325.23,11.521,156.9,155.93,8.3,153
2021-04-29 19:22:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.29,325.62,11.521,156.9,155.87,8.3,154
2021-04-29 19:22:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.55,326.28,11.521,156.9,155.82,8.5,156
2021-04-29 19:22:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.55,326.5,11.534,157.3,155.78,8.5,156
2021-04-29 19:22:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.72,328.59,11.534,157.3,155.73,8.5,161
2021-04-29 19:22:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.62,328.63,11.534,157.3,155.69,8.4,161
2021-04-29 19:22:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.56,327.78,11.534,157.3,155.66,8.4,159
2021-04-29 19:22:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.42,327.42,11.534,157.3,155.63,8.3,158
2021-04-29 19:22:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.13,327.62,11.534,157.3,155.6,8,158
2021-04-29 19:22:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.73,327.28,11.6,157.5,155.58,7.6,156
2021-04-29 19:22:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.86,327.59,11.6,157.5,155.56,7.7,157
2021-04-29 19:22:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.73,327.27,11.6,157.5,155.54,7.6,156
2021-04-29 19:22:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.92,327.1,11.6,157.5,155.53,7.8,156
2021-04-29 19:22:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.8,328.04,11.6,157.5,155.51,7.6,158
2021-04-29 19:22:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.83,327.05,11.599,157.3,155.5,7.7,156
2021-04-29 19:22:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.18,326.32,11.599,157.3,155.49,8.1,155
2021-04-29 19:22:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.82,324.88,11.599,157.3,155.48,7.9,151
2021-04-29 19:22:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.58,325.56,11.599,157.3,155.47,7.6,152
2021-04-29 19:22:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.58,325.56,11.599,157.3,155.47,7.6,152
2021-04-29 19:22:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.53,326.04,11.599,157.3,155.47,7.5,153
2021-04-29 19:22:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.93,326.96,11.599,157.3,155.47,7.8,156
2021-04-29 19:22:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.33,325.78,11.627,156.5,155.48,8.2,155
2021-04-29 19:22:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.6,326.45,11.627,156.5,155.48,8.4,157
2021-04-29 19:22:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.83,326.74,11.627,156.5,155.48,8.6,158
2021-04-29 19:22:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.09,326.1,11.627,156.5,155.47,8.9,157
2021-04-29 19:22:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.4,324.18,11.612,156.2,155.45,8.4,152
2021-04-29 19:22:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.4,324.18,11.612,156.2,155.44,8.4,152
2021-04-29 19:22:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.41,323.24,11.612,156.2,155.41,8.5,150
2021-04-29 19:22:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.17,323,11.612,156.2,155.37,8.3,149
2021-04-29 19:22:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.5,323.13,11.612,156.2,155.35,8.6,150
2021-04-29 19:22:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.59,323.02,11.612,156.2,155.3,8.7,150
2021-04-29 19:22:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.06,323.95,11.612,156.2,155.24,8.1,151
2021-04-29 19:22:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.01,324.17,11.597,155.8,155.19,8,152
2021-04-29 19:22:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.92,323.34,11.597,155.8,155.11,8,150
2021-04-29 19:22:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.34,323.35,11.597,155.8,155.03,8.4,151
2021-04-29 19:22:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.1,323.6,11.597,155.8,154.97,9.1,153
2021-04-29 19:22:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.33,323.84,11.597,155.8,154.87,9.3,154
2021-04-29 19:22:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.58,325.51,11.601,155.8,154.78,9.4,158
2021-04-29 19:22:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.78,325.36,11.601,155.8,154.72,9.6,158
2021-04-29 19:22:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.48,325.51,11.601,155.8,154.63,9.3,158
2021-04-29 19:22:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.68,326.75,11.601,155.8,154.56,9.4,161
2021-04-29 19:22:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.54,326.32,11.601,155.8,154.47,9.3,160
2021-04-29 19:22:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.64,326.22,11.601,155.8,154.37,9.4,160
2021-04-29 19:22:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.99,325.4,11.586,155.6,154.31,9.8,159
2021-04-29 19:22:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.92,325.87,11.586,155.6,154.23,9.7,160
2021-04-29 19:22:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.98,326.75,11.586,155.6,154.16,9.7,162
2021-04-29 19:22:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.82,325.87,11.586,155.6,154.11,9.6,160
2021-04-29 19:22:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.71,327.3,11.586,155.6,154.05,9.4,163
2021-04-29 19:22:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.57,326.83,11.57,155.5,154.01,9.3,162
2021-04-29 19:22:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.6,327.26,11.57,155.5,153.99,9.3,163
2021-04-29 19:22:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.53,327.74,11.57,155.5,153.97,9.2,164
2021-04-29 19:22:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.75,328.1,11.57,155.5,153.97,9.4,165
2021-04-29 19:22:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.68,328.6,11.57,155.5,154,9.3,166
2021-04-29 19:22:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.63,329.54,11.57,155.5,154.04,9.2,168
2021-04-29 19:22:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.71,329.09,11.57,155.5,154.11,9.3,167
2021-04-29 19:22:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.89,328.43,11.569,155.2,154.17,9.5,166
2021-04-29 19:22:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.92,328.92,11.569,155.2,154.27,9.5,167
2021-04-29 19:22:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.72,329.05,11.569,155.2,154.39,9.3,167
2021-04-29 19:22:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.6,328.68,11.569,155.2,154.47,9.2,166
2021-04-29 19:22:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.65,327.59,11.56,154.8,154.62,9.3,164
2021-04-29 19:22:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.56,327.68,11.56,154.8,154.72,9.2,164
2021-04-29 19:22:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.66,327.7,11.56,154.8,154.87,9.3,164
2021-04-29 19:22:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.71,326.83,11.56,154.8,155.02,9.4,162
2021-04-29 19:22:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.52,326.97,11.56,154.8,155.12,9.2,162
2021-04-29 19:22:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.05,325.84,11.56,154.8,155.26,9.8,160
2021-04-29 19:22:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.93,325.5,11.56,154.8,155.39,9.7,159
2021-04-29 19:22:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.01,324.58,11.551,154,155.46,9.8,158
2021-04-29 19:22:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.98,324.17,11.551,154,155.56,9.8,157
2021-04-29 19:22:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.98,324.2,11.551,154,155.63,9.8,157
2021-04-29 19:22:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.89,324.27,11.551,154,155.67,9.7,157
2021-04-29 19:22:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.82,324.8,11.551,154,155.7,9.6,158
2021-04-29 19:22:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.67,325.85,11.536,154.1,155.71,9.4,160
2021-04-29 19:22:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.51,325.01,11.536,154.1,155.7,9.3,158
2021-04-29 19:22:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.34,325.54,11.536,154.1,155.67,9.1,159
2021-04-29 19:22:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.5,326.36,11.536,154.1,155.63,9.2,161
2021-04-29 19:22:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.47,327.71,11.536,154.1,155.6,9.1,164
2021-04-29 19:22:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.47,327.69,11.536,154.1,155.55,9.1,164
2021-04-29 19:22:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.71,327.48,11.518,154.8,155.5,9.4,163
2021-04-29 19:22:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.78,326.97,11.518,154.8,155.46,9.5,162
2021-04-29 19:22:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.98,326.86,11.518,154.8,155.41,9.7,162
2021-04-29 19:22:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.92,325.92,11.518,154.8,155.36,9.7,160
2021-04-29 19:22:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.94,326.35,11.518,154.8,155.3,9.7,161
2021-04-29 19:22:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.99,326.89,11.541,155,155.23,9.7,162
2021-04-29 19:22:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.3,327.2,11.541,155,155.18,9,162
2021-04-29 19:22:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.14,327.71,11.541,155,155.11,9.8,164
2021-04-29 19:22:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.26,328.1,11.541,155,155.05,9.9,165
2021-04-29 19:22:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.4,328.97,11.541,155,155.01,10,167
2021-04-29 19:22:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.64,329.82,11.541,155,154.96,10.2,169
2021-04-29 19:22:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.14,329.95,11.541,155,154.93,9.7,169
2021-04-29 19:22:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.41,331.43,11.559,154.9,154.92,8.9,172
2021-04-29 19:22:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.27,330.15,11.559,154.9,154.91,8.8,169
2021-04-29 19:22:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.45,329.65,11.559,154.9,154.91,9,168
2021-04-29 19:22:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.57,330.07,11.559,154.9,154.92,9.1,169
2021-04-29 19:22:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.04,330.27,11.516,154.7,154.95,9.6,170
2021-04-29 19:22:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.76,330.82,11.516,154.7,155.01,9.3,171
2021-04-29 19:22:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.64,330.42,11.516,154.7,155.05,9.2,170
2021-04-29 19:22:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.53,330.04,11.516,154.7,155.13,9.1,169
2021-04-29 19:22:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.22,329.72,11.516,154.7,155.19,8.8,168
2021-04-29 19:22:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.01,327.64,11.516,154.7,155.27,8.7,163
2021-04-29 19:22:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.9,325.96,11.516,154.7,155.36,8.7,159
2021-04-29 19:22:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.96,324.84,11.521,154.3,155.42,8.8,157
2021-04-29 19:22:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.9,325.38,11.521,154.3,155.52,8.7,158
2021-04-29 19:22:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.06,326.23,11.521,154.3,155.63,8.8,160
2021-04-29 19:22:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.48,326.49,11.521,154.3,155.69,9.2,161
2021-04-29 19:22:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.4,328.82,11.521,154.3,155.79,9,166
2021-04-29 19:22:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.95,329.77,11.525,154.1,155.89,8.5,168
2021-04-29 19:22:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.9,326.78,11.525,154.1,155.95,8.6,161
2021-04-29 19:22:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.78,326.44,11.525,154.1,156.03,8.5,160
2021-04-29 19:22:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.95,325.94,11.525,154.1,156.11,8.7,159
2021-04-29 19:22:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.47,326.14,11.525,154.1,156.15,9.2,160
2021-04-29 19:22:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.45,325.73,11.525,154.1,156.22,9.2,159
2021-04-29 19:22:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.32,326.63,11.533,153.9,156.29,9,161
2021-04-29 19:22:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.1,326.3,11.533,153.9,156.33,8.8,160
2021-04-29 19:22:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.07,325.91,11.533,153.9,156.41,8.8,159
2021-04-29 19:22:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.78,326.1,11.533,153.9,156.48,8.5,159
2021-04-29 19:22:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.72,325.27,11.533,153.9,156.53,8.5,157
2021-04-29 19:22:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.62,324.09,11.531,154,156.6,8.5,154
2021-04-29 19:22:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.95,325.69,11.531,154,156.65,8.7,158
2021-04-29 19:22:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.53,325.53,11.531,154,156.72,8.3,157
2021-04-29 19:22:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.83,325.38,11.531,154,156.78,8.6,157
2021-04-29 19:22:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.24,322.85,11.531,154,156.82,9.2,152
2021-04-29 19:22:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.22,323.82,11.531,154,156.88,9.1,154
2021-04-29 19:22:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.44,322.77,11.531,154,156.94,9.4,152
2021-04-29 19:22:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.49,325.08,11.563,154.8,156.97,9.3,156
2021-04-29 19:22:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.92,323.18,11.563,154.8,157.02,8.9,151
2021-04-29 19:22:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.35,322.75,11.563,154.8,157.06,8.4,149
2021-04-29 19:22:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.93,322.71,11.563,154.8,157.09,8,148
2021-04-29 19:22:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.63,323.25,11.567,155.2,157.12,7.7,148
2021-04-29 19:22:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.12,323.37,11.567,155.2,157.15,7.2,147
2021-04-29 19:22:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.21,323.27,11.567,155.2,157.16,7.3,147
2021-04-29 19:22:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.12,323.38,11.567,155.2,157.18,7.2,147
2021-04-29 19:22:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.26,323.66,11.567,155.2,157.19,7.3,148
2021-04-29 19:22:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.85,322.87,11.567,155.2,157.2,7,145
2021-04-29 19:22:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.26,323.67,11.567,155.2,157.2,7.3,148
2021-04-29 19:22:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.5,323.74,11.555,155.3,157.21,6.6,146
2021-04-29 19:22:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.58,324.45,11.555,155.3,157.21,6.6,148
2021-04-29 19:22:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.49,324.56,11.555,155.3,157.22,6.5,148
2021-04-29 19:22:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.6,323.43,11.555,155.3,157.23,5.8,142
2021-04-29 19:22:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.54,321.55,11.556,155.2,157.24,5.1,132
2021-04-29 19:22:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.43,322.99,11.556,155.2,157.26,6.6,144
2021-04-29 19:22:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.91,324.46,11.556,155.2,157.27,6.9,149
2021-04-29 19:22:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.78,324.2,11.556,155.2,157.29,6.8,148
2021-04-29 19:22:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.57,325.24,11.556,155.2,157.32,6.5,150
2021-04-29 19:22:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.33,324.47,11.556,155.2,157.34,7.3,150
2021-04-29 19:22:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.18,325.05,11.556,155.2,157.38,7.1,151
2021-04-29 19:22:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.35,326.14,11.597,155.5,157.43,6.2,151
2021-04-29 19:22:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.33,325.59,11.597,155.5,157.47,5.3,146
2021-04-29 19:22:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.62,323.29,11.597,155.5,157.53,4.1,129
2021-04-29 19:22:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.07,322.8,11.597,155.5,157.61,5.4,137
2021-04-29 19:22:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.14,324.62,11.597,155.5,157.66,7.1,149
2021-04-29 19:22:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.12,325.07,11.596,155.6,157.74,6.1,147
2021-04-29 19:22:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.81,325.93,11.596,155.6,157.83,8.6,155
2021-04-29 19:22:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.2,325.69,11.596,155.6,157.89,9,155
2021-04-29 19:22:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.94,325.01,11.596,155.6,157.99,8.8,153
2021-04-29 19:22:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.64,322.06,11.596,155.6,158.08,8.8,146
2021-04-29 19:22:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.31,321.93,11.596,155.6,158.13,8.5,145
2021-04-29 19:22:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.94,321.45,11.596,155.6,158.22,8.2,143
2021-04-29 19:22:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.51,320.68,11.583,155.3,158.27,8.8,143
2021-04-29 19:22:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.61,320.61,11.583,155.3,158.35,8.9,143
2021-04-29 19:22:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.37,320.42,11.583,155.3,158.43,8.7,142
2021-04-29 19:22:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.6,319.46,11.583,155.3,158.48,8.1,138
2021-04-29 19:22:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.79,324.67,11.59,155.3,158.55,7.7,150
2021-04-29 19:22:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.33,323.79,11.59,155.3,158.62,8.3,149
2021-04-29 19:22:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.58,323.14,11.59,155.3,158.66,8.6,148
2021-04-29 19:22:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.49,321.39,11.59,155.3,158.71,8.7,144
2021-04-29 19:22:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.73,318.22,11.59,155.3,158.74,9.3,138
2021-04-29 19:22:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.04,315.78,11.59,155.3,158.76,9.9,134
2021-04-29 19:22:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.85,316.01,11.59,155.3,158.76,9.7,134
2021-04-29 19:22:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.03,315.67,11.617,156.1,158.75,10,133
2021-04-29 19:22:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.17,316.58,11.617,156.1,158.74,10,135
2021-04-29 19:22:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.94,319.97,11.617,156.1,158.7,10.3,143
2021-04-29 19:22:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.39,318.92,11.617,156.1,158.65,9.9,140
2021-04-29 19:22:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.19,318.89,11.618,156.7,158.62,9.8,139
2021-04-29 19:22:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.09,317.39,11.618,156.7,158.55,9.9,136
2021-04-29 19:22:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.45,314.12,11.618,156.7,158.48,10.7,131
2021-04-29 19:22:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.42,315.27,11.618,156.7,158.43,10.5,133
2021-04-29 19:22:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20,314.07,11.618,156.7,158.35,10.3,130
2021-04-29 19:22:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.39,315.79,11.618,156.7,158.3,10.4,134
2021-04-29 19:22:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.13,315.52,11.618,156.7,158.23,10.2,133
2021-04-29 19:22:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.47,316.01,11.544,157.5,158.17,9.7,132
2021-04-29 19:22:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.59,317.47,11.544,157.5,158.14,9.6,135
2021-04-29 19:22:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19,317.21,11.544,157.5,158.11,9.1,133
2021-04-29 19:22:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.31,313.94,11.544,157.5,158.1,9,125
2021-04-29 19:22:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.2,315.82,11.544,157.5,158.1,8.6,128
2021-04-29 19:22:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.13,313.09,11.516,157.7,158.11,9.9,126
2021-04-29 19:22:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.32,316.18,11.516,157.7,158.13,8.7,129
2021-04-29 19:22:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.94,317.92,11.516,157.7,158.15,8.1,131
2021-04-29 19:22:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.05,317.22,11.516,157.7,158.19,8.3,130
2021-04-29 19:22:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.83,316.04,11.516,157.7,158.24,8.3,127
2021-04-29 19:22:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.25,316.7,11.516,157.7,158.28,7.7,126
2021-04-29 19:22:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.68,317.47,11.516,157.7,158.35,7.1,125
2021-04-29 19:22:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.4,317.22,11.533,157.7,158.42,6.9,123
2021-04-29 19:22:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.92,318.5,11.533,157.7,158.47,6.3,123
2021-04-29 19:22:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.51,319.01,11.533,157.7,158.54,6.7,127
2021-04-29 19:22:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.91,320.57,11.533,157.7,158.61,6.8,132
2021-04-29 19:22:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.86,318.65,11.539,157.4,158.64,7,128
2021-04-29 19:22:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.02,318.84,11.539,157.4,158.69,7.1,129
2021-04-29 19:22:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.53,317.66,11.539,157.4,158.72,8.6,132
2021-04-29 19:22:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.7,313.75,11.539,157.4,158.75,8.5,122
2021-04-29 19:22:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.08,309.76,11.539,157.4,158.78,8.7,113
2021-04-29 19:22:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.62,313.36,11.539,157.4,158.79,8.5,121
2021-04-29 19:22:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.62,313.95,11.539,157.4,158.8,8.4,122
2021-04-29 19:22:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.21,317,11.566,156.8,158.8,9.2,133
2021-04-29 19:22:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.26,314.74,11.566,156.8,158.79,8.7,126
2021-04-29 19:22:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.18,317.55,11.566,156.8,158.77,9.1,134
2021-04-29 19:22:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.43,317.73,11.566,156.8,158.75,9.3,135
2021-04-29 19:22:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.18,316.52,11.607,156.7,158.72,9.2,132
2021-04-29 19:22:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.08,315.26,11.607,156.7,158.68,10.2,132
2021-04-29 19:23:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.47,317.66,11.607,156.7,158.63,9.3,135
2021-04-29 19:23:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.83,318.51,11.607,156.7,158.59,8.6,135
2021-04-29 19:23:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.07,316.61,11.607,156.7,158.53,8.2,129
2021-04-29 19:23:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.06,318.62,11.607,156.7,158.46,8.8,136
2021-04-29 19:23:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.24,318.36,11.607,156.7,158.42,9,136
2021-04-29 19:23:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.53,318.49,11.678,157.5,158.34,9.3,136
2021-04-29 19:23:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.27,319.1,11.678,157.5,158.25,9.9,139
2021-04-29 19:23:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.11,318.73,11.678,157.5,158.18,9.8,138
2021-04-29 19:23:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.56,318.14,11.678,157.5,158.07,10.3,138
2021-04-29 19:23:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.37,318.32,11.678,157.5,158,10.1,138
2021-04-29 19:23:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.05,319.39,11.692,157.9,157.88,9.7,139
2021-04-29 19:23:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.41,318.9,11.692,157.9,157.75,10.1,139
2021-04-29 19:23:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.47,319.32,11.692,157.9,157.68,10.1,140
2021-04-29 19:23:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.12,319.14,11.692,157.9,157.57,9.8,139
2021-04-29 19:23:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.81,319.98,11.692,157.9,157.47,9.4,140
2021-04-29 19:23:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.04,321.71,11.692,157.9,157.41,9.4,144
2021-04-29 19:23:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.13,321.57,11.692,157.9,157.33,9.5,144
2021-04-29 19:23:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.99,318.69,11.663,158.2,157.26,9.8,138
2021-04-29 19:23:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.05,319.12,11.663,158.2,157.22,9.8,139
2021-04-29 19:23:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.74,319.99,11.663,158.2,157.17,9.4,140
2021-04-29 19:23:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.56,320.2,11.663,158.2,157.14,9.2,140
2021-04-29 19:23:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.12,319.66,11.63,158.2,157.12,8.9,138
2021-04-29 19:23:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.58,318.38,11.63,158.2,157.09,8.6,134
2021-04-29 19:23:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.47,319.06,11.63,158.2,157.07,8.4,135
2021-04-29 19:23:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.36,321.21,11.63,158.2,157.06,8,139
2021-04-29 19:23:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.12,321.08,11.63,158.2,157.04,7.8,138
2021-04-29 19:23:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.73,322.15,11.63,158.2,157.01,7.3,139
2021-04-29 19:23:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18,321.72,11.63,158.2,156.99,7.6,139
2021-04-29 19:23:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.85,319.63,11.558,157.9,156.96,6.9,131
2021-04-29 19:23:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.72,319.47,11.558,157.9,156.95,6,125
2021-04-29 19:23:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.17,322.24,11.558,157.9,156.93,6.8,138
2021-04-29 19:23:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.91,321.96,11.558,157.9,156.91,7.5,140
2021-04-29 19:23:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.24,321.33,11.521,157.8,156.91,7.9,140
2021-04-29 19:23:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.09,321.17,11.521,157.8,156.9,8.7,142
2021-04-29 19:23:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.46,324.69,11.521,157.8,156.9,9.6,152
2021-04-29 19:23:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.46,324.69,11.521,157.8,156.89,9.6,152
2021-04-29 19:23:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.5,325.13,11.521,157.8,156.87,9.6,153
2021-04-29 19:23:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.55,324.6,11.521,157.8,156.86,9.7,152
2021-04-29 19:23:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.6,324.06,11.521,157.8,156.84,9.8,151
2021-04-29 19:23:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.44,323.99,11.532,157.4,156.82,9.6,151
2021-04-29 19:23:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.49,323.45,11.532,157.4,156.8,9.7,150
2021-04-29 19:23:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.57,322.37,11.532,157.4,156.78,9.9,148
2021-04-29 19:23:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.38,322.52,11.532,157.4,156.75,9.7,148
2021-04-29 19:23:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.38,322.5,11.532,157.4,156.71,9.7,148
2021-04-29 19:23:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.4,322.45,11.551,157.3,156.68,9.7,148
2021-04-29 19:23:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.4,322.42,11.551,157.3,156.62,9.7,148
2021-04-29 19:23:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.58,325.5,11.551,157.3,156.56,8.6,153
2021-04-29 19:23:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.72,322.03,11.551,157.3,156.51,9.1,146
2021-04-29 19:23:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.58,323.58,11.551,157.3,156.44,8.8,149
2021-04-29 19:23:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.96,323.2,11.551,157.3,156.39,9.2,149
2021-04-29 19:23:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.05,324.04,11.551,157.3,156.31,9.2,151
2021-04-29 19:23:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.47,323.72,11.593,157.3,156.24,9.6,151
2021-04-29 19:23:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.76,323.46,11.593,157.3,156.19,9.9,151
2021-04-29 19:23:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.66,323.5,11.593,157.3,156.12,9.8,151
2021-04-29 19:23:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.13,323.43,11.593,157.3,156.05,9.3,150
2021-04-29 19:23:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.34,324.29,11.624,157.4,156.01,9.4,152
2021-04-29 19:23:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.64,322.74,11.624,157.4,155.93,10.8,151
2021-04-29 19:23:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.05,325.14,11.624,157.4,155.86,10,155
2021-04-29 19:23:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.85,325.55,11.624,157.4,155.81,8.8,154
2021-04-29 19:23:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.46,325.84,11.624,157.4,155.74,8.4,154
2021-04-29 19:23:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.36,325.89,11.624,157.4,155.66,8.3,154
2021-04-29 19:23:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.59,326.12,11.624,157.4,155.61,8.5,155
2021-04-29 19:23:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.74,326.17,11.685,157.6,155.54,8.6,155
2021-04-29 19:23:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.87,326.48,11.685,157.6,155.46,8.7,156
2021-04-29 19:23:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.91,326.88,11.685,157.6,155.41,8.7,157
2021-04-29 19:23:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.13,327.13,11.685,157.6,155.33,8.9,158
2021-04-29 19:23:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.26,327.46,11.685,157.6,155.25,9,159
2021-04-29 19:23:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.37,327.26,11.689,157.4,155.19,9.1,159
2021-04-29 19:23:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.27,327.29,11.689,157.4,155.1,9,159
2021-04-29 19:23:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.56,327.07,11.689,157.4,155.04,9.3,159
2021-04-29 19:23:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.15,325.92,11.689,157.4,154.95,9,156
2021-04-29 19:23:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.09,326.21,11.683,157.1,154.86,8.9,157
2021-04-29 19:23:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.26,326.98,11.683,157.1,154.8,9,159
2021-04-29 19:23:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.46,326.82,11.683,157.1,154.72,9.2,159
2021-04-29 19:23:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.24,325.55,11.683,157.1,154.65,9.1,156
2021-04-29 19:23:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.17,325.85,11.663,156.8,154.61,9,157
2021-04-29 19:23:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.79,325.87,11.663,156.8,154.56,9.6,158
2021-04-29 19:23:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.73,326.37,11.663,156.8,154.53,9.5,159
2021-04-29 19:23:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.07,325.88,11.663,156.8,154.51,8.9,157
2021-04-29 19:23:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.65,325.46,11.663,156.8,154.5,9.5,157
2021-04-29 19:23:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.54,326.49,11.663,156.8,154.52,9.3,159
2021-04-29 19:23:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.21,326.25,11.663,156.8,154.53,9,158
2021-04-29 19:23:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.04,325.47,11.596,156.1,154.57,8.9,157
2021-04-29 19:23:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.57,327,11.596,156.1,154.63,9.3,161
2021-04-29 19:23:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.89,325.9,11.596,156.1,154.68,9.7,159
2021-04-29 19:23:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.2,324.98,11.596,156.1,154.76,9.1,156
2021-04-29 19:23:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.05,325.59,11.596,156.1,154.85,8.9,157
2021-04-29 19:23:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.26,325.68,11.565,155.7,154.91,9.1,158
2021-04-29 19:23:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.46,325.6,11.565,155.7,155,9.3,158
2021-04-29 19:23:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.42,327.94,11.565,155.7,155.05,9.1,163
2021-04-29 19:23:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.82,326.52,11.565,155.7,155.13,8.6,159
2021-04-29 19:23:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.1,325.01,11.565,155.7,155.21,9,156
2021-04-29 19:23:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.36,324.38,11.565,155.7,155.26,9.3,155
2021-04-29 19:23:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.42,323.5,11.537,155,155.33,9.4,154
2021-04-29 19:23:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.73,324.75,11.537,155,155.41,9.6,157
2021-04-29 19:23:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.67,325.28,11.537,155,155.45,9.5,158
2021-04-29 19:23:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.44,324.98,11.537,155,155.51,9.3,157
2021-04-29 19:23:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.44,324.99,11.531,155,155.55,9.3,157
2021-04-29 19:23:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.44,325,11.531,155,155.57,9.3,157
2021-04-29 19:23:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.23,323.74,11.531,155,155.58,9.2,154
2021-04-29 19:23:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.23,323.74,11.531,155,155.57,9.2,154
2021-04-29 19:23:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.36,324.1,11.531,155,155.55,9.3,155
2021-04-29 19:23:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.5,324.47,11.531,155,155.51,9.4,156
2021-04-29 19:23:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.82,324.71,11.531,155,155.45,9.7,157
2021-04-29 19:23:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.59,324.47,11.538,155.2,155.4,9.5,156
2021-04-29 19:23:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.65,323.92,11.538,155.2,155.32,9.6,155
2021-04-29 19:23:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.39,324.53,11.538,155.2,155.24,9.3,156
2021-04-29 19:23:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.39,324.5,11.538,155.2,155.19,9.3,156
2021-04-29 19:23:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.27,324.7,11.529,155.5,155.12,9.2,156
2021-04-29 19:23:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.91,325.38,11.529,155.5,155.08,8.8,157
2021-04-29 19:23:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.81,325.43,11.529,155.5,155.03,8.7,157
2021-04-29 19:23:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.69,326.39,11.529,155.5,154.99,8.5,159
2021-04-29 19:23:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.98,326.2,11.529,155.5,154.97,8.8,159
2021-04-29 19:23:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.5,326.34,11.529,155.5,154.96,9.3,160
2021-04-29 19:23:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.19,325.97,11.529,155.5,154.96,10,160
2021-04-29 19:23:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.17,324.91,11.484,155.4,154.97,10.1,158
2021-04-29 19:23:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.31,325.34,11.484,155.4,154.99,10.2,159
2021-04-29 19:23:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.21,325.4,11.484,155.4,155.02,10.1,159
2021-04-29 19:23:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.18,324.96,11.484,155.4,155.06,10.1,158
2021-04-29 19:23:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.92,325.45,11.478,155.1,155.12,9.8,159
2021-04-29 19:23:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.37,324.86,11.478,155.1,155.19,9.3,157
2021-04-29 19:23:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.37,324.88,11.478,155.1,155.24,9.3,157
2021-04-29 19:23:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.64,325.7,11.478,155.1,155.32,9.5,159
2021-04-29 19:23:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.41,325.4,11.478,155.1,155.4,9.3,158
2021-04-29 19:23:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.18,325.11,11.478,155.1,155.46,9.1,157
2021-04-29 19:23:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.22,325.58,11.478,155.1,155.55,9.1,158
2021-04-29 19:23:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.37,324.4,11.481,154.7,155.64,9.3,156
2021-04-29 19:23:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.4,324.86,11.481,154.7,155.69,9.3,157
2021-04-29 19:23:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.47,325.79,11.481,154.7,155.77,9.3,159
2021-04-29 19:23:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.95,325.66,11.481,154.7,155.82,8.8,158
2021-04-29 19:23:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.19,324.52,11.48,154.5,155.89,9.1,156
2021-04-29 19:23:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.61,324.76,11.48,154.5,155.96,9.5,157
2021-04-29 19:23:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.42,324.89,11.48,154.5,156,9.3,157
2021-04-29 19:23:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.52,324.86,11.48,154.5,156.05,9.4,157
2021-04-29 19:23:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.68,324.31,11.48,154.5,156.1,9.6,156
2021-04-29 19:23:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.55,323.93,11.48,154.5,156.13,9.5,155
2021-04-29 19:23:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.65,323.89,11.48,154.5,156.18,9.6,155
2021-04-29 19:23:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.82,324.21,11.511,154.3,156.22,9.7,156
2021-04-29 19:23:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.05,324.58,11.511,154.3,156.25,9.9,157
2021-04-29 19:23:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.96,324.65,11.511,154.3,156.29,9.8,157
2021-04-29 19:23:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.96,324.67,11.511,154.3,156.33,9.8,157
2021-04-29 19:23:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.83,324.28,11.511,154.3,156.36,9.7,156
2021-04-29 19:23:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.03,324.24,11.519,154.4,156.4,9.9,156
2021-04-29 19:23:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.13,324.21,11.519,154.4,156.45,10,156
2021-04-29 19:23:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.99,323.82,11.519,154.4,156.48,9.9,155
2021-04-29 19:23:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.15,323.26,11.519,154.4,156.54,10.1,154
2021-04-29 19:23:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.35,323.18,11.519,154.4,156.61,10.3,154
2021-04-29 19:23:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.26,323.26,11.519,154.4,156.66,10.2,154
2021-04-29 19:23:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.59,323.6,11.519,154.4,156.73,10.5,155
2021-04-29 19:23:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.55,324.33,11.457,154.9,156.79,10.5,156
2021-04-29 19:23:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.42,323.95,11.457,154.9,156.87,10.4,155
2021-04-29 19:23:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.32,324.05,11.457,154.9,156.96,10.3,155
2021-04-29 19:23:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.46,324.5,11.457,154.9,157.02,10.4,156
2021-04-29 19:23:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.36,324.75,11.461,155.2,157.11,10.3,156
2021-04-29 19:23:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.23,324.38,11.461,155.2,157.2,10.2,155
2021-04-29 19:23:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.19,323.93,11.461,155.2,157.25,10.2,154
2021-04-29 19:23:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.53,324.27,11.461,155.2,157.33,10.5,155
2021-04-29 19:23:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.49,323.82,11.461,155.2,157.39,10.5,154
2021-04-29 19:23:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.59,323.79,11.461,155.2,157.43,10.6,154
2021-04-29 19:23:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.36,323.45,11.461,155.2,157.49,10.4,153
2021-04-29 19:23:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.51,323.44,11.427,155.4,157.54,10.6,153
2021-04-29 19:23:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.18,323.17,11.427,155.4,157.58,10.3,152
2021-04-29 19:23:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.97,324.32,11.427,155.4,157.63,10,154
2021-04-29 19:23:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.97,324.34,11.427,155.4,157.67,10,154
2021-04-29 19:23:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.71,324.06,11.404,155.5,157.71,9.8,153
2021-04-29 19:23:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.52,324.2,11.404,155.5,157.75,9.6,153
2021-04-29 19:23:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.77,323.57,11.404,155.5,157.8,9.9,152
2021-04-29 19:23:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.41,321.89,11.404,155.5,157.83,9.7,148
2021-04-29 19:23:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.31,321.99,11.404,155.5,157.87,9.6,148
2021-04-29 19:23:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.26,322.53,11.404,155.5,157.89,9.5,149
2021-04-29 19:23:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.22,322.09,11.404,155.5,157.92,9.5,148
2021-04-29 19:23:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.26,322.1,11.359,155.7,157.95,9.6,148
2021-04-29 19:23:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.21,322.64,11.359,155.7,157.97,9.5,149
2021-04-29 19:23:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.07,322.28,11.359,155.7,157.99,9.4,148
2021-04-29 19:23:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.22,321.67,11.359,155.7,158.01,9.6,147
2021-04-29 19:23:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.07,322.29,11.359,155.7,158.02,9.4,148
2021-04-29 19:23:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.38,323.67,11.355,156,158.03,9.6,151
2021-04-29 19:23:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.19,323.82,11.355,156,158.05,9.4,151
2021-04-29 19:23:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.09,323.9,11.355,156,158.06,9.3,151
2021-04-29 19:23:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20,323.98,11.355,156,158.08,9.2,151
2021-04-29 19:23:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.17,324.81,11.355,156,158.11,9.3,153
2021-04-29 19:23:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.14,324.37,11.355,156,158.13,9.3,152
2021-04-29 19:23:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.06,323.5,11.355,156,158.18,9.3,150
2021-04-29 19:23:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.9,323.88,11.408,156.3,158.24,9.1,150
2021-04-29 19:23:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.85,324.41,11.408,156.3,158.28,9,151
2021-04-29 19:23:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.34,324.08,11.408,156.3,158.36,9.5,151
2021-04-29 19:23:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.11,323.82,11.408,156.3,158.45,9.3,150
2021-04-29 19:23:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.48,324.05,11.448,156.2,158.52,9.6,151
2021-04-29 19:23:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.3,324.24,11.448,156.2,158.62,9.4,151
2021-04-29 19:23:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.2,324.34,11.448,156.2,158.69,9.3,151
2021-04-29 19:23:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.09,325.41,11.448,156.2,158.79,9.1,153
2021-04-29 19:23:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.09,325.45,11.448,156.2,158.88,9.1,153
2021-04-29 19:23:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.19,325.41,11.448,156.2,158.94,9.2,153
2021-04-29 19:23:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.12,324.56,11.448,156.2,159.02,9.2,151
2021-04-29 19:23:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20,323.82,11.507,156.2,159.08,9.1,149
2021-04-29 19:23:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.96,323.39,11.507,156.2,159.11,9.1,148
2021-04-29 19:23:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.24,324.14,11.507,156.2,159.15,9.3,150
2021-04-29 19:23:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.29,323.63,11.507,156.2,159.18,9.4,149
2021-04-29 19:23:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.4,323.74,11.531,156.5,159.19,9.5,149
2021-04-29 19:23:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.45,323.22,11.531,156.5,159.2,9.6,148
2021-04-29 19:23:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.21,322.93,11.531,156.5,159.21,9.4,147
2021-04-29 19:23:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.35,323.3,11.531,156.5,159.2,9.5,148
2021-04-29 19:23:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.64,323.06,11.531,156.5,159.18,9.8,148
2021-04-29 19:23:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.74,322.96,11.531,156.5,159.14,9.9,148
2021-04-29 19:23:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.78,321.4,11.531,156.5,159.1,10.1,145
2021-04-29 19:23:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.96,323.04,11.502,157.2,159.03,10.2,148
2021-04-29 19:23:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.95,323,11.502,157.2,158.95,10.2,148
2021-04-29 19:23:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21,322.43,11.502,157.2,158.89,10.3,147
2021-04-29 19:23:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.04,322.85,11.502,157.2,158.79,10.3,148
2021-04-29 19:23:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.09,323.29,11.502,157.2,158.72,10.3,149
2021-04-29 19:23:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.93,323.57,11.474,157.7,158.63,10.2,149
2021-04-29 19:23:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.78,323.14,11.474,157.7,158.54,10.1,148
2021-04-29 19:23:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.97,322.95,11.474,157.7,158.48,10.3,148
2021-04-29 19:23:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.97,322.92,11.474,157.7,158.41,10.3,148
2021-04-29 19:23:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.58,324.21,11.474,157.7,158.36,9.8,150
2021-04-29 19:23:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.15,325.77,11.474,157.7,158.33,10.2,154
2021-04-29 19:23:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.24,325.7,11.474,157.7,158.31,10.3,154
2021-04-29 19:23:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.27,326.04,11.433,158.5,158.31,10.4,154
2021-04-29 19:23:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.31,326.52,11.433,158.5,158.32,10.4,155
2021-04-29 19:23:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.37,325.99,11.433,158.5,158.35,10.5,154
2021-04-29 19:23:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.6,326.37,11.433,158.5,158.4,10.7,155
2021-04-29 19:23:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.44,325.91,11.401,158.4,158.45,10.6,154
2021-04-29 19:23:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.35,326,11.401,158.4,158.52,10.5,154
2021-04-29 19:23:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.29,326.58,11.401,158.4,158.61,10.4,155
2021-04-29 19:23:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.3,326.61,11.401,158.4,158.67,10.4,155
2021-04-29 19:23:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.16,326.24,11.401,158.4,158.76,10.3,154
2021-04-29 19:24:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.07,326.34,11.401,158.4,158.84,10.2,154
2021-04-29 19:24:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.98,325.42,11.401,158.4,158.89,10.2,152
2021-04-29 19:24:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.78,325.31,11.367,157.9,158.96,10,152
2021-04-29 19:24:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.74,324.86,11.367,157.9,159,10,151
2021-04-29 19:24:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.94,324.75,11.367,157.9,159.06,10.2,151
2021-04-29 19:24:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.79,324.37,11.367,157.9,159.1,10.1,150
2021-04-29 19:24:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.83,324.23,11.389,157.6,159.12,10.1,150
2021-04-29 19:24:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.93,324.17,11.389,157.6,159.14,10.2,150
2021-04-29 19:24:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.93,324.17,11.389,157.6,159.13,10.2,150
2021-04-29 19:24:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.98,323.62,11.389,157.6,159.12,10.3,149
2021-04-29 19:24:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.17,323.45,11.389,157.6,159.08,10.5,149
2021-04-29 19:24:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.16,323.42,11.389,157.6,159.02,10.5,149
2021-04-29 19:24:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.02,324.02,11.389,157.6,158.97,10.3,150
2021-04-29 19:24:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.77,324.28,11.443,157.7,158.88,10,150
2021-04-29 19:24:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.81,324.69,11.443,157.7,158.77,10,151
2021-04-29 19:24:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.95,325.05,11.443,157.7,158.68,10.1,152
2021-04-29 19:24:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.89,325.52,11.443,157.7,158.55,10,153
2021-04-29 19:24:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.98,325.39,11.443,157.7,158.42,10.1,153
2021-04-29 19:24:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.94,326.07,11.476,158,158.34,10,154
2021-04-29 19:24:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.94,326,11.476,158,158.2,10,154
2021-04-29 19:24:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.08,325.35,11.476,158,158.08,10.2,153
2021-04-29 19:24:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.12,325.77,11.476,158,157.99,10.2,154
2021-04-29 19:24:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.12,325.71,11.476,158,157.86,10.2,154
2021-04-29 19:24:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.79,325.23,11.476,158,157.78,10.9,154
2021-04-29 19:24:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.88,325.11,11.476,158,157.65,11,154
2021-04-29 19:24:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.45,326.34,11.533,158.9,157.53,10.5,155
2021-04-29 19:24:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.59,326.72,11.533,158.9,157.45,10.6,156
2021-04-29 19:24:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.59,326.67,11.533,158.9,157.35,10.6,156
2021-04-29 19:24:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.78,326.5,11.533,158.9,157.25,10.8,156
2021-04-29 19:24:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.74,327.14,11.566,159.1,157.2,10.7,157
2021-04-29 19:24:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.31,327.8,11.566,159.1,157.13,11.2,159
2021-04-29 19:24:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.84,327.02,11.566,159.1,157.07,10.8,157
2021-04-29 19:24:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.6,326.64,11.566,159.1,157.03,10.6,156
2021-04-29 19:24:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.87,327.46,11.566,159.1,156.98,10.8,158
2021-04-29 19:24:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.26,327.22,11.566,159.1,156.94,11.2,158
2021-04-29 19:24:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.01,327.85,11.566,159.1,156.91,10.9,159
2021-04-29 19:24:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.95,327.23,11.538,158.9,156.87,10.9,158
2021-04-29 19:24:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.82,325.76,11.538,158.9,156.84,10.9,155
2021-04-29 19:24:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.01,325.63,11.538,158.9,156.82,11.1,155
2021-04-29 19:24:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.91,324.64,11.538,158.9,156.8,11.1,153
2021-04-29 19:24:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.14,325.83,11.508,158.5,156.8,11.2,156
2021-04-29 19:24:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.24,325.76,11.508,158.5,156.79,11.3,156
2021-04-29 19:24:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.58,325.03,11.508,158.5,156.78,11.7,155
2021-04-29 19:24:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.68,323.89,11.508,158.5,156.77,11.9,153
2021-04-29 19:24:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.76,322.73,11.508,158.5,156.75,12.1,151
2021-04-29 19:24:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.13,322.61,11.508,158.5,156.71,11.5,150
2021-04-29 19:24:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.3,322.7,11.508,158.5,156.68,10.7,149
2021-04-29 19:24:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.26,323.23,11.413,157.7,156.63,10.6,151
2021-04-29 19:24:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.01,322.88,11.413,157.7,156.57,10.4,150
2021-04-29 19:24:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.16,323.26,11.413,157.7,156.53,10.5,151
2021-04-29 19:24:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.96,323.37,11.413,157.7,156.46,10.3,151
2021-04-29 19:24:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.86,323.42,11.413,157.7,156.39,10.2,151
2021-04-29 19:24:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.19,323.53,11.398,157.5,156.34,10.5,152
2021-04-29 19:24:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.67,324.19,11.398,157.5,156.26,10.9,154
2021-04-29 19:24:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.76,324.08,11.398,157.5,156.17,11,154
2021-04-29 19:24:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.85,325.03,11.398,157.5,156.1,11,156
2021-04-29 19:24:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.85,324.99,11.398,157.5,156.01,11,156
2021-04-29 19:24:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.55,325.12,11.398,157.5,155.91,10.7,156
2021-04-29 19:24:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.66,325.08,11.418,157.6,155.84,10.8,156
2021-04-29 19:24:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.7,325.52,11.418,157.6,155.74,10.8,157
2021-04-29 19:24:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.75,324.93,11.418,157.6,155.64,10.9,156
2021-04-29 19:24:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.4,325.62,11.418,157.6,155.58,10.5,157
2021-04-29 19:24:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.44,326.05,11.418,157.6,155.48,10.5,158
2021-04-29 19:24:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.48,326.56,11.428,157.7,155.42,10.5,159
2021-04-29 19:24:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.44,326.04,11.428,157.7,155.34,10.5,158
2021-04-29 19:24:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.18,326.66,11.428,157.7,155.27,10.2,159
2021-04-29 19:24:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.41,327,11.428,157.7,155.23,10.4,160
2021-04-29 19:24:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.54,327.4,11.428,157.7,155.18,10.5,161
2021-04-29 19:24:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.68,327.82,11.428,157.7,155.15,10.6,162
2021-04-29 19:24:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.67,327.81,11.428,157.7,155.13,10.6,162
2021-04-29 19:24:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.04,328.16,11.463,157.7,155.12,10.9,163
2021-04-29 19:24:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.9,327.71,11.463,157.7,155.11,10.8,162
2021-04-29 19:24:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.9,327.71,11.463,157.7,155.11,10.8,162
2021-04-29 19:24:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.81,327.76,11.463,157.7,155.11,10.7,162
2021-04-29 19:24:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.82,328.19,11.437,157.6,155.12,10.7,163
2021-04-29 19:24:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.75,328.72,11.437,157.6,155.13,10.6,164
2021-04-29 19:24:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.46,328.86,11.437,157.6,155.15,10.3,164
2021-04-29 19:24:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.16,329.01,11.437,157.6,155.17,10,164
2021-04-29 19:24:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.26,328.97,11.437,157.6,155.18,10.1,164
2021-04-29 19:24:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.74,328.76,11.437,157.6,155.21,9.6,163
2021-04-29 19:24:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.87,327.75,11.437,157.6,155.23,9.8,161
2021-04-29 19:24:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.13,327.79,11.449,157,155.24,10,162
2021-04-29 19:24:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.36,328.17,11.449,157,155.25,10.2,163
2021-04-29 19:24:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.97,328.36,11.449,157,155.25,9.8,163
2021-04-29 19:24:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.87,328.41,11.449,157,155.25,9.7,163
2021-04-29 19:24:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21,328.81,11.449,157,155.23,9.8,164
2021-04-29 19:24:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.67,327.88,11.469,156.7,155.22,9.5,162
2021-04-29 19:24:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.67,327.87,11.469,156.7,155.19,9.5,162
2021-04-29 19:24:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.67,327.86,11.469,156.7,155.16,9.5,162
2021-04-29 19:24:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.67,327.85,11.469,156.7,155.14,9.5,162
2021-04-29 19:24:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.63,327.38,11.469,156.7,155.1,9.5,161
2021-04-29 19:24:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.86,327.71,11.469,156.7,155.07,9.7,162
2021-04-29 19:24:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.13,326.85,11.557,156.1,155.04,9.9,161
2021-04-29 19:24:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.23,326.79,11.557,156.1,155.01,10,161
2021-04-29 19:24:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.03,326.88,11.557,156.1,154.98,9.8,161
2021-04-29 19:24:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.23,326.76,11.557,156.1,154.96,10,161
2021-04-29 19:24:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.19,326.29,11.557,156.1,154.93,10,160
2021-04-29 19:24:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.07,325.76,11.559,155.9,154.89,9.9,159
2021-04-29 19:24:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21,326.26,11.559,155.9,154.87,9.8,160
2021-04-29 19:24:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.67,325.96,11.559,155.9,154.84,9.5,159
2021-04-29 19:24:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.57,326,11.559,155.9,154.8,9.4,159
2021-04-29 19:24:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.83,325.36,11.559,155.9,154.77,9.7,158
2021-04-29 19:24:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.5,325.08,11.559,155.9,154.73,9.4,157
2021-04-29 19:24:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.41,326.52,11.559,155.9,154.7,9.2,160
2021-04-29 19:24:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.69,328.16,11.529,155.9,154.65,9.4,164
2021-04-29 19:24:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.27,327.89,11.529,155.9,154.6,9,163
2021-04-29 19:24:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.72,325.95,11.529,155.9,154.56,8.6,158
2021-04-29 19:24:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.56,326.49,11.529,155.9,154.53,8.4,159
2021-04-29 19:24:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.15,327.94,11.513,156,154.5,8.9,163
2021-04-29 19:24:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.86,328.09,11.513,156,154.48,8.6,163
2021-04-29 19:24:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.81,328.99,11.513,156,154.47,8.5,165
2021-04-29 19:24:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.61,329.08,11.513,156,154.47,8.3,165
2021-04-29 19:24:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.29,328.83,11.513,156,154.48,8,164
2021-04-29 19:24:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.56,328.26,11.513,156,154.49,8.3,163
2021-04-29 19:24:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.56,328.27,11.513,156,154.51,8.3,163
2021-04-29 19:24:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.39,326.58,11.497,155.4,154.53,9.2,161
2021-04-29 19:24:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.49,326.53,11.497,155.4,154.55,9.3,161
2021-04-29 19:24:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.39,326.6,11.497,155.4,154.58,9.2,161
2021-04-29 19:24:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.52,325.61,11.497,155.4,154.6,9.4,159
2021-04-29 19:24:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.43,325.68,11.497,155.4,154.64,9.3,159
2021-04-29 19:24:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.6,325.88,11.526,155,154.68,9.4,160
2021-04-29 19:24:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.54,326.4,11.526,155,154.72,9.3,161
2021-04-29 19:24:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.05,326.69,11.526,155,154.78,8.8,161
2021-04-29 19:24:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.67,323.35,11.526,155,154.83,8.7,153
2021-04-29 19:24:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.48,323.54,11.526,155,154.91,8.5,153
2021-04-29 19:24:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.83,322.84,11.526,155,155,8.9,152
2021-04-29 19:24:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.73,324.16,11.489,154.8,155.05,8.7,155
2021-04-29 19:24:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.28,324.98,11.489,154.8,155.15,8.2,156
2021-04-29 19:24:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.78,321.92,11.489,154.8,155.24,8,148
2021-04-29 19:24:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.97,321.75,11.489,154.8,155.3,8.2,148
2021-04-29 19:24:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.02,321.28,11.489,154.8,155.39,8.3,147
2021-04-29 19:24:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.81,321.49,11.455,154.8,155.48,8.1,147
2021-04-29 19:24:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.95,321.82,11.455,154.8,155.54,8.2,148
2021-04-29 19:24:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.55,318.86,11.455,154.8,155.63,9.1,143
2021-04-29 19:24:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.8,318.8,11.455,154.8,155.72,8.4,141
2021-04-29 19:24:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.91,321.51,11.455,154.8,155.78,8.2,147
2021-04-29 19:24:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.46,323.79,11.455,154.8,155.87,8.5,153
2021-04-29 19:24:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.86,326.25,11.455,154.8,155.95,8.7,159
2021-04-29 19:24:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.52,325.6,11.467,154.8,156,8.4,157
2021-04-29 19:24:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.71,325.51,11.467,154.8,156.07,8.6,157
2021-04-29 19:24:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.38,323.98,11.467,154.8,156.14,8.4,153
2021-04-29 19:24:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.36,324.91,11.467,154.8,156.19,8.3,155
2021-04-29 19:24:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.66,324.8,11.478,154.9,156.26,8.6,155
2021-04-29 19:24:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.49,324.04,11.478,154.9,156.3,8.5,153
2021-04-29 19:24:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.59,323.99,11.478,154.9,156.36,8.6,153
2021-04-29 19:24:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.4,324.17,11.478,154.9,156.42,8.4,153
2021-04-29 19:24:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.13,325.49,11.478,154.9,156.46,9,157
2021-04-29 19:24:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.36,325.84,11.478,154.9,156.52,9.2,158
2021-04-29 19:24:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.06,326.04,11.478,154.9,156.58,8.9,158
2021-04-29 19:24:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.96,326.16,11.474,155,156.61,8.8,158
2021-04-29 19:24:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.77,326.3,11.474,155,156.66,8.6,158
2021-04-29 19:24:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.06,326.14,11.474,155,156.69,8.9,158
2021-04-29 19:24:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.03,325.72,11.474,155,156.72,8.9,157
2021-04-29 19:24:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.19,326.54,11.474,155,156.74,9,159
2021-04-29 19:24:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.13,327.1,11.488,155.1,156.76,8.9,160
2021-04-29 19:24:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.36,327.45,11.488,155.1,156.77,9.1,161
2021-04-29 19:24:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.48,327.84,11.488,155.1,156.77,9.2,162
2021-04-29 19:24:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.24,325.69,11.488,155.1,156.77,9.1,157
2021-04-29 19:24:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.4,325.13,11.488,155.1,156.77,9.3,156
2021-04-29 19:24:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.34,325.63,11.488,155.1,156.77,9.2,157
2021-04-29 19:24:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.09,324.83,11.501,155,156.78,9,155
2021-04-29 19:24:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.38,326.03,11.501,155,156.78,9.2,158
2021-04-29 19:24:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.41,326.48,11.501,155,156.8,9.2,159
2021-04-29 19:24:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.32,325.16,11.501,155,156.82,9.2,156
2021-04-29 19:24:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.13,325.3,11.501,155,156.86,9,156
2021-04-29 19:24:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.92,324.97,11.516,154.9,156.92,8.8,155
2021-04-29 19:24:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.95,325.42,11.516,154.9,156.97,8.8,156
2021-04-29 19:24:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.25,325.28,11.516,154.9,157.07,9.1,156
2021-04-29 19:24:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.02,325.01,11.516,154.9,157.18,8.9,155
2021-04-29 19:24:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.03,325.05,11.516,154.9,157.26,8.9,155
2021-04-29 19:24:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.26,325.42,11.516,154.9,157.39,9.1,156
2021-04-29 19:24:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.26,325.47,11.516,154.9,157.51,9.1,156
2021-04-29 19:24:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.48,325.46,11.54,155,157.59,9.3,156
2021-04-29 19:24:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.81,325.79,11.54,155,157.7,9.6,157
2021-04-29 19:24:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.65,324.99,11.54,155,157.81,9.5,155
2021-04-29 19:24:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.72,325.92,11.54,155,157.87,9.5,157
2021-04-29 19:24:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.08,328.26,11.562,155.2,157.97,9.7,162
2021-04-29 19:24:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.8,327.03,11.562,155.2,158.06,9.5,159
2021-04-29 19:24:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.58,326.7,11.562,155.2,158.11,9.3,158
2021-04-29 19:24:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.55,326.29,11.562,155.2,158.19,9.3,157
2021-04-29 19:24:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.81,327.12,11.562,155.2,158.26,9.5,159
2021-04-29 19:24:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.23,327.41,11.562,155.2,158.3,9.9,160
2021-04-29 19:24:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.03,327.52,11.562,155.2,158.36,9.7,160
2021-04-29 19:24:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.57,327.71,11.543,156,158.4,9.3,159
2021-04-29 19:24:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.63,328.63,11.543,156,158.46,9.3,161
2021-04-29 19:24:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.48,327.81,11.543,156,158.51,9.2,159
2021-04-29 19:24:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.96,326.3,11.543,156,158.54,8.8,155
2021-04-29 19:24:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.06,327.61,11.543,156,158.58,8.8,158
2021-04-29 19:24:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20,327.48,11.531,156.5,158.62,8.8,157
2021-04-29 19:24:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.93,327.97,11.531,156.5,158.64,8.7,158
2021-04-29 19:24:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.89,328.89,11.531,156.5,158.67,8.6,160
2021-04-29 19:24:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.26,330.05,11.531,156.5,158.69,8.9,163
2021-04-29 19:24:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.89,330.65,11.531,156.5,158.7,8.5,164
2021-04-29 19:24:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.79,330.69,11.531,156.5,158.71,8.4,164
2021-04-29 19:24:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.69,330.97,11.537,156.9,158.72,8.3,164
2021-04-29 19:24:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.87,330.47,11.537,156.9,158.73,8.5,163
2021-04-29 19:24:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.26,330.31,11.537,156.9,158.75,8.9,163
2021-04-29 19:24:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.75,326.87,11.537,156.9,158.78,9.6,156
2021-04-29 19:24:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.77,325.91,11.537,156.9,158.8,9.7,154
2021-04-29 19:24:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.64,325.96,11.495,156.9,158.83,9.6,154
2021-04-29 19:24:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.44,326.11,11.495,156.9,158.87,9.4,154
2021-04-29 19:24:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.15,326.31,11.495,156.9,158.89,9.1,154
2021-04-29 19:24:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.79,325.67,11.495,156.9,158.93,8.8,152
2021-04-29 19:24:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.88,325.6,11.495,156.9,158.94,8.9,152
2021-04-29 19:24:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.15,326.34,11.495,156.9,158.95,9.1,154
2021-04-29 19:24:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.42,327.1,11.495,156.9,158.95,9.3,156
2021-04-29 19:24:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.4,326.17,11.451,157,158.94,9.4,154
2021-04-29 19:24:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.3,326.22,11.451,157,158.91,9.3,154
2021-04-29 19:24:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.53,326.53,11.451,157,158.88,9.5,155
2021-04-29 19:24:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.66,326.92,11.451,157,158.86,9.6,156
2021-04-29 19:24:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.58,327.03,11.472,157.1,158.83,9.5,156
2021-04-29 19:24:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.48,327.07,11.472,157.1,158.8,9.4,156
2021-04-29 19:24:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.71,327.4,11.472,157.1,158.78,9.6,157
2021-04-29 19:24:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.35,326.66,11.472,157.1,158.75,9.3,155
2021-04-29 19:24:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.93,327.84,11.472,157.1,158.73,8.8,157
2021-04-29 19:24:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.6,327.6,11.472,157.1,158.72,8.5,156
2021-04-29 19:24:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.66,327.1,11.472,157.1,158.71,8.6,155
2021-04-29 19:24:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.99,327.09,11.515,157.4,158.7,8.9,155
2021-04-29 19:24:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.31,327.33,11.515,157.4,158.69,9.2,156
2021-04-29 19:24:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.89,327.15,11.515,157.4,158.68,8.8,155
2021-04-29 19:24:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.1,326.07,11.515,157.4,158.67,9.1,153
2021-04-29 19:24:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.19,325.57,11.541,157.4,158.66,9.2,152
2021-04-29 19:24:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.19,325.56,11.541,157.4,158.64,9.2,152
2021-04-29 19:24:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20,324.75,11.541,157.4,158.62,9.1,150
2021-04-29 19:24:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.24,325.02,11.541,157.4,158.6,9.3,151
2021-04-29 19:24:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.29,324.49,11.541,157.4,158.56,9.4,150
2021-04-29 19:24:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.48,324.32,11.541,157.4,158.54,9.6,150
2021-04-29 19:25:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.19,324.54,11.541,157.4,158.5,9.3,150
2021-04-29 19:25:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.24,324.85,11.617,157.9,158.46,9.3,150
2021-04-29 19:25:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.24,324.83,11.617,157.9,158.43,9.3,150
2021-04-29 19:25:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.95,325.06,11.617,157.9,158.4,9,150
2021-04-29 19:25:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.81,324.71,11.617,157.9,158.38,8.9,149
2021-04-29 19:25:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.76,325.22,11.617,157.9,158.38,8.8,150
2021-04-29 19:25:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.92,326.17,11.612,158.2,158.38,8.9,152
2021-04-29 19:25:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.44,326.57,11.612,158.2,158.4,8.4,152
2021-04-29 19:25:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.1,326.97,11.612,158.2,158.41,9,154
2021-04-29 19:25:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.87,326.7,11.612,158.2,158.45,8.8,153
2021-04-29 19:25:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.02,326.14,11.612,158.2,158.49,9,152
2021-04-29 19:25:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.63,327.11,11.612,158.2,158.52,9.5,155
2021-04-29 19:25:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.03,328.31,11.612,158.2,158.57,9.8,158
2021-04-29 19:25:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.01,328.54,11.595,158.6,158.61,9.8,158
2021-04-29 19:25:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.2,328.44,11.595,158.6,158.64,10,158
2021-04-29 19:25:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.01,328.57,11.595,158.6,158.68,9.8,158
2021-04-29 19:25:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.14,328.98,11.595,158.6,158.7,9.9,159
2021-04-29 19:25:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.97,328.08,11.591,158.5,158.72,9.8,157
2021-04-29 19:25:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.94,327.62,11.591,158.5,158.72,9.8,156
2021-04-29 19:25:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.84,327.68,11.591,158.5,158.72,9.7,156
2021-04-29 19:25:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.87,328.13,11.591,158.5,158.7,9.7,157
2021-04-29 19:25:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.78,328.17,11.591,158.5,158.67,9.6,157
2021-04-29 19:25:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.87,328.1,11.591,158.5,158.64,9.7,157
2021-04-29 19:25:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.77,328.14,11.591,158.5,158.59,9.6,157
2021-04-29 19:25:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.72,327.43,11.567,158.1,158.53,9.6,156
2021-04-29 19:25:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.63,327.47,11.567,158.1,158.48,9.5,156
2021-04-29 19:25:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.66,327.88,11.567,158.1,158.4,9.5,157
2021-04-29 19:25:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.52,327.45,11.567,158.1,158.3,9.4,156
2021-04-29 19:25:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.46,327.98,11.568,158.2,158.24,9.3,157
2021-04-29 19:25:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.55,327.88,11.568,158.2,158.14,9.4,157
2021-04-29 19:25:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.78,328.16,11.568,158.2,158.04,9.6,158
2021-04-29 19:25:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.84,329.03,11.568,158.2,157.96,9.6,160
2021-04-29 19:25:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.71,328.59,11.568,158.2,157.85,9.5,159
2021-04-29 19:25:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.47,328.2,11.568,158.2,157.73,9.3,158
2021-04-29 19:25:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.47,328.17,11.568,158.2,157.66,9.3,158
2021-04-29 19:25:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.19,327.89,11.528,158.4,157.54,9.1,157
2021-04-29 19:25:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.34,327.29,11.528,158.4,157.47,9.3,156
2021-04-29 19:25:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.47,327.62,11.528,158.4,157.37,9.4,157
2021-04-29 19:25:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.2,326.82,11.528,158.4,157.26,9.2,155
2021-04-29 19:25:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.06,326.43,11.528,158.4,157.2,9.1,154
2021-04-29 19:25:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.77,328.8,11.539,158.5,157.11,9.6,160
2021-04-29 19:25:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.18,329.1,11.539,158.5,157.01,9,160
2021-04-29 19:25:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.83,329.63,11.539,158.5,156.95,9.6,162
2021-04-29 19:25:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.86,330.04,11.539,158.5,156.86,9.6,163
2021-04-29 19:25:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.96,329.96,11.539,158.5,156.78,9.7,163
2021-04-29 19:25:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.99,330.39,11.539,158.5,156.73,9.7,164
2021-04-29 19:25:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.98,330.36,11.539,158.5,156.66,9.7,164
2021-04-29 19:25:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.79,329.93,11.572,158.4,156.6,9.5,163
2021-04-29 19:25:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.82,330.36,11.572,158.4,156.56,9.5,164
2021-04-29 19:25:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.62,330.44,11.572,158.4,156.52,9.3,164
2021-04-29 19:25:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.65,330.87,11.572,158.4,156.48,9.3,165
2021-04-29 19:25:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.53,330.41,11.581,158.3,156.45,9.2,164
2021-04-29 19:25:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.46,330.88,11.581,158.3,156.41,9.1,165
2021-04-29 19:25:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.33,330.47,11.581,158.3,156.37,9,164
2021-04-29 19:25:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.26,330.94,11.581,158.3,156.35,8.9,165
2021-04-29 19:25:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.33,330.45,11.581,158.3,156.32,9,164
2021-04-29 19:25:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.23,330.49,11.581,158.3,156.3,8.9,164
2021-04-29 19:25:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.28,331.35,11.581,158.3,156.28,8.9,166
2021-04-29 19:25:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.29,331.34,11.591,158.3,156.27,8.9,166
2021-04-29 19:25:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.07,331,11.591,158.3,156.26,8.7,165
2021-04-29 19:25:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20,331.47,11.591,158.3,156.24,8.6,166
2021-04-29 19:25:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.07,330.99,11.591,158.3,156.22,8.7,165
2021-04-29 19:25:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.17,330.93,11.596,158.3,156.2,8.8,165
2021-04-29 19:25:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.15,330.49,11.596,158.3,156.17,8.8,164
2021-04-29 19:25:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.17,330.9,11.596,158.3,156.14,8.8,165
2021-04-29 19:25:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.3,331.28,11.596,158.3,156.12,8.9,166
2021-04-29 19:25:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.34,332.14,11.596,158.3,156.1,8.9,168
2021-04-29 19:25:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.32,331.7,11.596,158.3,156.09,8.9,167
2021-04-29 19:25:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.22,331.74,11.596,158.3,156.08,8.8,167
2021-04-29 19:25:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.3,330.98,11.591,157.8,156.08,8.9,166
2021-04-29 19:25:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.25,330.11,11.591,157.8,156.07,8.9,164
2021-04-29 19:25:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.25,330.1,11.591,157.8,156.06,8.9,164
2021-04-29 19:25:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.25,330.1,11.591,157.8,156.05,8.9,164
2021-04-29 19:25:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.39,329.11,11.591,157.8,156.01,9.1,162
2021-04-29 19:25:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.3,328.93,11.59,157.4,155.99,9,162
2021-04-29 19:25:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.49,328.79,11.59,157.4,155.93,9.2,162
2021-04-29 19:25:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.49,328.78,11.59,157.4,155.89,9.2,162
2021-04-29 19:25:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.52,329.19,11.59,157.4,155.82,9.2,163
2021-04-29 19:25:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.45,329.65,11.59,157.4,155.75,9.1,164
2021-04-29 19:25:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.32,329.24,11.59,157.4,155.7,9,163
2021-04-29 19:25:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.35,329.64,11.59,157.4,155.62,9,164
2021-04-29 19:25:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.03,328.98,11.582,156.8,155.55,8.7,163
2021-04-29 19:25:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.06,329.39,11.582,156.8,155.5,8.7,164
2021-04-29 19:25:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.93,328.98,11.582,156.8,155.42,8.6,163
2021-04-29 19:25:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.95,329.37,11.582,156.8,155.35,8.6,164
2021-04-29 19:25:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.18,329.68,11.582,156.8,155.3,8.8,165
2021-04-29 19:25:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.16,329.59,11.571,156.7,155.23,8.8,165
2021-04-29 19:25:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.21,328.65,11.571,156.7,155.16,8.9,163
2021-04-29 19:25:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.33,329.01,11.571,156.7,155.11,9,164
2021-04-29 19:25:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.36,329.41,11.571,156.7,155.03,9,165
2021-04-29 19:25:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.24,329.36,11.553,156.6,154.95,8.9,165
2021-04-29 19:25:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.24,329.34,11.553,156.6,154.9,8.9,165
2021-04-29 19:25:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.31,328.82,11.553,156.6,154.81,9,164
2021-04-29 19:25:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.12,327.54,11.553,156.6,154.74,8.9,161
2021-04-29 19:25:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.9,326.22,11.528,156.5,154.7,8.8,158
2021-04-29 19:25:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.74,326.75,11.528,156.5,154.64,8.6,159
2021-04-29 19:25:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.34,325.7,11.528,156.5,154.62,8.3,156
2021-04-29 19:25:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.84,324.38,11.528,156.5,154.59,8.9,154
2021-04-29 19:25:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.46,323.77,11.528,156.5,154.58,8.6,152
2021-04-29 19:25:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.26,324.86,11.528,156.5,154.58,8.3,154
2021-04-29 19:25:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.26,324.86,11.528,156.5,154.59,8.3,154
2021-04-29 19:25:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.19,324.25,11.484,156.2,154.6,8.3,153
2021-04-29 19:25:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.79,325.13,11.484,156.2,154.62,8.8,156
2021-04-29 19:25:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.09,326.31,11.484,156.2,154.65,9,159
2021-04-29 19:25:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.48,327.61,11.484,156.2,154.69,8.3,161
2021-04-29 19:25:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.56,328.82,11.483,156.1,154.72,8.3,164
2021-04-29 19:25:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.99,331.25,11.483,156.1,154.77,8.6,170
2021-04-29 19:25:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.04,332.99,11.483,156.1,154.84,8.6,174
2021-04-29 19:25:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.05,333.44,11.483,156.1,154.89,8.6,175
2021-04-29 19:25:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.86,333.93,11.483,156.1,154.96,8.4,176
2021-04-29 19:25:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.83,332.69,11.483,156.1,155.03,8.4,173
2021-04-29 19:25:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.8,333.41,11.525,155.8,155.08,8.3,175
2021-04-29 19:25:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.62,334.29,11.525,155.8,155.15,8.1,177
2021-04-29 19:25:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.81,333.88,11.525,155.8,155.22,8.3,176
2021-04-29 19:25:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.08,332.58,11.525,155.8,155.26,8.6,173
2021-04-29 19:25:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.68,332.69,11.525,155.8,155.32,8.2,173
2021-04-29 19:25:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.8,332.51,11.539,155.5,155.36,8.3,173
2021-04-29 19:25:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.9,332.51,11.539,155.5,155.41,8.4,173
2021-04-29 19:25:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.88,331.69,11.539,155.5,155.46,8.4,171
2021-04-29 19:25:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.68,331.76,11.539,155.5,155.49,8.2,171
2021-04-29 19:25:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.09,332.1,11.539,155.5,155.54,8.6,172
2021-04-29 19:25:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.13,330.38,11.539,155.5,155.58,8.7,168
2021-04-29 19:25:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.01,330,11.539,155.5,155.61,8.6,167
2021-04-29 19:25:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.21,329.95,11.539,155.5,155.66,8.8,167
2021-04-29 19:25:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.29,332.13,11.539,155.5,155.7,8.8,172
2021-04-29 19:25:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.06,331.06,11.539,155.5,155.73,9.6,170
2021-04-29 19:25:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.16,329.99,11.569,155.2,155.77,9.7,168
2021-04-29 19:25:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.26,329.98,11.569,155.2,155.81,9.8,168
2021-04-29 19:25:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.1,330.96,11.569,155.2,155.84,9.6,170
2021-04-29 19:25:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.98,330.55,11.569,155.2,155.88,9.5,169
2021-04-29 19:25:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.19,330.91,11.555,155.1,155.91,9.7,170
2021-04-29 19:25:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.02,332.32,11.555,155.1,155.93,9.5,173
2021-04-29 19:25:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.91,331.9,11.555,155.1,155.96,9.4,172
2021-04-29 19:25:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.05,333.69,11.555,155.1,155.98,9.5,176
2021-04-29 19:25:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.45,334.62,11.555,155.1,155.99,8.9,178
2021-04-29 19:25:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.45,334.62,11.555,155.1,156,8.9,178
2021-04-29 19:25:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.72,334.28,11.523,155.3,156,9.2,177
2021-04-29 19:25:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.42,335.61,11.523,155.3,156,8.9,180
2021-04-29 19:25:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.82,334.71,11.523,155.3,155.99,9.3,178
2021-04-29 19:25:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.79,332.48,11.523,155.3,155.98,9.3,173
2021-04-29 19:25:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.36,331.72,11.51,155.4,155.97,8.9,171
2021-04-29 19:25:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.19,333.06,11.51,155.4,155.96,8.7,174
2021-04-29 19:25:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20,333.93,11.51,155.4,155.95,8.5,176
2021-04-29 19:25:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.76,331.86,11.51,155.4,155.94,8.3,171
2021-04-29 19:25:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.22,330.77,11.51,155.4,155.94,7.8,168
2021-04-29 19:25:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.03,331.24,11.51,155.4,155.94,7.6,169
2021-04-29 19:25:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.93,331.28,11.51,155.4,155.94,7.5,169
2021-04-29 19:25:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.24,329.86,11.468,155.3,155.94,7.9,166
2021-04-29 19:25:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.22,331.68,11.468,155.3,155.95,8.8,171
2021-04-29 19:25:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.35,329.88,11.468,155.3,155.97,9,167
2021-04-29 19:25:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.05,329.99,11.468,155.3,155.99,8.7,167
2021-04-29 19:25:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.59,329.3,11.442,155.3,156.02,8.3,165
2021-04-29 19:25:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.96,328.78,11.442,155.3,156.06,7.7,163
2021-04-29 19:25:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.64,330.56,11.442,155.3,156.12,7.3,167
2021-04-29 19:25:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.02,332.85,11.442,155.3,156.17,7.6,173
2021-04-29 19:25:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.33,333.4,11.442,155.3,156.25,6.9,174
2021-04-29 19:25:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.12,332.89,11.442,155.3,156.31,7.7,173
2021-04-29 19:25:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.51,332.74,11.429,155.1,156.4,8.1,173
2021-04-29 19:25:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.33,334.84,11.429,155.1,156.5,8.9,178
2021-04-29 19:25:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.01,332.72,11.429,155.1,156.56,8.6,173
2021-04-29 19:25:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.5,332.43,11.429,155.1,156.66,8.1,172
2021-04-29 19:25:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.29,332.1,11.429,155.1,156.76,7.9,171
2021-04-29 19:25:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.24,332.97,11.458,155.1,156.83,7.8,173
2021-04-29 19:25:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.23,332.61,11.458,155.1,156.94,7.8,172
2021-04-29 19:25:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.51,332.02,11.458,155.1,157.05,7.1,170
2021-04-29 19:25:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.13,332.7,11.458,155.1,157.13,7.7,172
2021-04-29 19:25:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.33,332.71,11.458,155.1,157.25,7.9,172
2021-04-29 19:25:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.76,330.14,11.458,155.1,157.36,8.4,166
2021-04-29 19:25:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.35,329.67,11.494,155.4,157.42,8,164
2021-04-29 19:25:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.55,329.62,11.494,155.4,157.51,8.2,164
2021-04-29 19:25:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.84,329.7,11.494,155.4,157.58,6.5,162
2021-04-29 19:25:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.49,330.53,11.494,155.4,157.62,8.1,166
2021-04-29 19:25:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.89,330,11.508,155.4,157.67,8.5,165
2021-04-29 19:25:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.6,330.21,11.508,155.4,157.71,9.2,166
2021-04-29 19:25:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.85,329.17,11.508,155.4,157.73,8.5,163
2021-04-29 19:25:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.54,331.42,11.508,155.4,157.76,8.1,168
2021-04-29 19:25:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.67,332.23,11.508,155.4,157.78,8.2,170
2021-04-29 19:25:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.55,331.6,11.508,155.4,157.8,9.1,169
2021-04-29 19:25:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.6,333.82,11.508,155.4,157.83,9.1,174
2021-04-29 19:25:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.56,334.16,11.474,156,157.85,9.1,174
2021-04-29 19:25:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.86,334.14,11.474,156,157.88,9.4,174
2021-04-29 19:25:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.87,335.51,11.474,156,157.91,9.4,177
2021-04-29 19:25:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.77,335.07,11.474,156,157.93,9.3,176
2021-04-29 19:25:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.85,334.79,11.457,156.3,157.96,9.4,175
2021-04-29 19:25:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.84,334.36,11.457,156.3,157.99,9.4,174
2021-04-29 19:25:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.85,334.82,11.457,156.3,158.02,9.4,175
2021-04-29 19:25:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.95,334.83,11.457,156.3,158.06,9.5,175
2021-04-29 19:25:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.74,333.97,11.457,156.3,158.11,9.3,173
2021-04-29 19:25:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.79,332.17,11.457,156.3,158.14,9.4,169
2021-04-29 19:25:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.69,332.22,11.457,156.3,158.19,9.3,169
2021-04-29 19:25:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.65,331.95,11.432,156.6,158.24,9.3,168
2021-04-29 19:25:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.49,330.66,11.432,156.6,158.27,9.2,165
2021-04-29 19:25:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.37,332.51,11.432,156.6,158.31,9,169
2021-04-29 19:25:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.92,335.12,11.432,156.6,158.34,9.5,175
2021-04-29 19:25:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.18,333.88,11.407,156.6,158.35,8.8,172
2021-04-29 19:25:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.56,333.15,11.407,156.6,158.35,8.2,170
2021-04-29 19:25:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.38,331.1,11.407,156.6,158.35,8.1,165
2021-04-29 19:25:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.56,330.59,11.407,156.6,158.32,8.3,164
2021-04-29 19:25:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.74,330.69,11.407,156.6,158.27,6.5,162
2021-04-29 19:25:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.9,329.62,11.407,156.6,158.24,7.7,161
2021-04-29 19:25:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.08,327.79,11.407,156.6,158.18,8,157
2021-04-29 19:25:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.12,329.1,11.37,156.8,158.13,8,160
2021-04-29 19:25:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.12,329.09,11.37,156.8,158.1,8,160
2021-04-29 19:25:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.12,330.76,11.37,156.8,158.06,7.9,164
2021-04-29 19:25:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.68,332.16,11.37,156.8,158.03,7.4,167
2021-04-29 19:25:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19,332.85,11.37,156.8,158.02,7.7,169
2021-04-29 19:25:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.97,331.03,11.368,156.9,158.01,4.8,159
2021-04-29 19:25:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.26,328.86,11.368,156.9,158,3.4,143
2021-04-29 19:25:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.26,329.46,11.368,156.9,158,5.2,155
2021-04-29 19:25:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.16,330.4,11.368,156.9,158.01,6,160
2021-04-29 19:25:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.69,331.09,11.368,156.9,158.02,5.5,161
2021-04-29 19:25:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.59,330.84,11.368,156.9,158.03,6.4,162
2021-04-29 19:25:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.59,332.66,11.368,156.9,158.05,7.3,168
2021-04-29 19:25:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.53,332.46,11.429,157.1,158.08,7.2,167
2021-04-29 19:25:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.69,331.73,11.429,157.1,158.11,6.4,164
2021-04-29 19:25:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.91,332.01,11.429,157.1,158.16,6.6,165
2021-04-29 19:25:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.65,332.85,11.429,157.1,158.19,7.3,168
2021-04-29 19:25:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.23,331.6,11.478,157.2,158.25,6.9,164
2021-04-29 19:25:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.27,332.37,11.478,157.2,158.32,6.9,166
2021-04-29 19:25:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.39,332.73,11.478,157.2,158.38,7,167
2021-04-29 19:25:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.68,332.64,11.478,157.2,158.46,7.3,167
2021-04-29 19:25:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.69,332.67,11.478,157.2,158.54,7.3,167
2021-04-29 19:25:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.02,332.11,11.478,157.2,158.6,4.7,161
2021-04-29 19:25:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.86,330.83,11.478,157.2,158.68,5.6,159
2021-04-29 19:25:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.93,330.93,11.531,157.3,158.76,6.6,161
2021-04-29 19:25:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.35,331.33,11.531,157.3,158.81,6,161
2021-04-29 19:26:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.72,332.57,11.531,157.3,158.88,6.3,165
2021-04-29 19:26:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.64,332.58,11.531,157.3,158.94,8.2,167
2021-04-29 19:26:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.27,331.08,11.539,157.3,158.98,7.9,163
2021-04-29 19:26:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.89,329.51,11.539,157.3,159.02,8.6,160
2021-04-29 19:26:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.09,329.41,11.539,157.3,159.05,8.8,160
2021-04-29 19:26:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.14,330.28,11.539,157.3,159.05,8.8,162
2021-04-29 19:26:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.52,331.9,11.539,157.3,159.04,9.1,166
2021-04-29 19:26:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.11,331.59,11.539,157.3,159.01,8.7,165
2021-04-29 19:26:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.03,332.04,11.539,157.3,158.97,8.6,166
2021-04-29 19:26:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.8,332.91,11.509,158,158.92,8.4,167
2021-04-29 19:26:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.88,332.43,11.509,158,158.87,8.5,166
2021-04-29 19:26:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.13,331.41,11.509,158,158.78,8.8,164
2021-04-29 19:26:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.55,331.65,11.509,158,158.69,9.2,165
2021-04-29 19:26:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.35,331.7,11.509,158,158.63,9,165
2021-04-29 19:26:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.64,330.37,11.488,158.4,158.53,9.4,162
2021-04-29 19:26:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.59,331.26,11.488,158.4,158.42,9.3,164
2021-04-29 19:26:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.34,332.24,11.488,158.4,158.36,9,166
2021-04-29 19:26:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.26,330.88,11.488,158.4,158.26,9,163
2021-04-29 19:26:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.04,330.5,11.488,158.4,158.17,8.8,162
2021-04-29 19:26:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.41,331.65,11.488,158.4,158.11,9.1,165
2021-04-29 19:26:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.77,332.84,11.488,158.4,158.03,9.4,168
2021-04-29 19:26:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.13,332.93,11.461,158.9,157.95,9.8,168
2021-04-29 19:26:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.73,333.04,11.461,158.9,157.89,9.4,168
2021-04-29 19:26:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.48,332.19,11.461,158.9,157.83,9.2,166
2021-04-29 19:26:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.14,331.42,11.461,158.9,157.77,8.9,164
2021-04-29 19:26:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.94,331.87,11.436,158.8,157.74,8.7,165
2021-04-29 19:26:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.14,331.76,11.436,158.8,157.7,8.9,165
2021-04-29 19:26:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.06,332.23,11.436,158.8,157.68,8.8,166
2021-04-29 19:26:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.04,334,11.436,158.8,157.68,8.7,170
2021-04-29 19:26:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.02,337.03,11.436,158.8,157.67,8.6,177
2021-04-29 19:26:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.8,335.79,11.436,158.8,157.68,8.4,174
2021-04-29 19:26:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.89,335.34,11.436,158.8,157.69,8.5,173
2021-04-29 19:26:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.17,331.8,11.345,158.2,157.7,8,165
2021-04-29 19:26:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.79,332.52,11.345,158.2,157.72,6.6,165
2021-04-29 19:26:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.87,334.01,11.345,158.2,157.76,7.6,170
2021-04-29 19:26:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.49,334.68,11.345,158.2,157.81,8.2,172
2021-04-29 19:26:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.32,332.41,11.338,157.8,157.85,8.1,167
2021-04-29 19:26:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.38,334.1,11.338,157.8,157.91,8.1,171
2021-04-29 19:26:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.35,333.29,11.338,157.8,157.97,8.1,169
2021-04-29 19:26:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.24,332.93,11.338,157.8,158.02,8,168
2021-04-29 19:26:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.79,331.9,11.338,157.8,158.09,7.6,165
2021-04-29 19:26:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.81,332.33,11.338,157.8,158.15,7.6,166
2021-04-29 19:26:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.79,331.95,11.338,157.8,158.2,7.6,165
2021-04-29 19:26:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.84,332.93,11.428,157.3,158.26,7.5,168
2021-04-29 19:26:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.46,333.16,11.428,157.3,158.32,8.1,169
2021-04-29 19:26:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.56,333.15,11.428,157.3,158.36,8.2,169
2021-04-29 19:26:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.41,331.96,11.428,157.3,158.41,8.1,166
2021-04-29 19:26:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.79,329.64,11.428,157.3,158.44,8.6,161
2021-04-29 19:26:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.06,331.46,11.507,157.5,158.46,8.7,165
2021-04-29 19:26:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.01,330.61,11.507,157.5,158.47,8.7,163
2021-04-29 19:26:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.64,329.48,11.507,157.5,158.47,8.4,160
2021-04-29 19:26:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.91,330.65,11.507,157.5,158.46,8.6,163
2021-04-29 19:26:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.59,328.49,11.507,157.5,158.44,9.4,159
2021-04-29 19:26:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.17,328.26,11.507,157.5,158.42,9,158
2021-04-29 19:26:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.33,329.07,11.507,157.5,158.39,9.1,160
2021-04-29 19:26:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.78,329.75,11.571,158.1,158.36,8.5,160
2021-04-29 19:26:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.91,330.11,11.571,158.1,158.33,8.6,161
2021-04-29 19:26:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.64,330.68,11.571,158.1,158.3,8.3,162
2021-04-29 19:26:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.51,330.3,11.571,158.1,158.26,8.2,161
2021-04-29 19:26:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.77,329.41,11.597,158.3,158.24,8.5,159
2021-04-29 19:26:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.63,327.72,11.597,158.3,158.21,8.5,155
2021-04-29 19:26:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.72,327.64,11.597,158.3,158.19,8.6,155
2021-04-29 19:26:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.49,327.36,11.597,158.3,158.17,8.4,154
2021-04-29 19:26:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.93,328.83,11.597,158.3,158.16,8.7,158
2021-04-29 19:26:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.58,329.34,11.597,158.3,158.14,9.3,160
2021-04-29 19:26:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.68,329.29,11.597,158.3,158.14,9.4,160
2021-04-29 19:26:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.45,329.36,11.657,158.1,158.13,9.1,160
2021-04-29 19:26:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.15,328.18,11.657,158.1,158.13,8.9,157
2021-04-29 19:26:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.47,327.04,11.657,158.1,158.12,9.3,155
2021-04-29 19:26:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.21,327.67,11.657,158.1,158.11,9,156
2021-04-29 19:26:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.49,330.1,11.631,157.9,158.1,9.1,162
2021-04-29 19:26:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.29,330.18,11.631,157.9,158.08,8.9,162
2021-04-29 19:26:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.68,329.99,11.631,157.9,158.07,9.3,162
2021-04-29 19:26:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.72,327.64,11.631,157.9,158.05,9.5,157
2021-04-29 19:26:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.48,327.32,11.631,157.9,158.04,9.3,156
2021-04-29 19:26:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.45,326.87,11.631,157.9,158.03,9.3,155
2021-04-29 19:26:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.64,326.74,11.631,157.9,158.03,9.5,155
2021-04-29 19:26:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.78,327.44,11.498,157.9,158.02,9.7,157
2021-04-29 19:26:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.13,326.74,11.498,157.9,158.01,10.1,156
2021-04-29 19:26:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.38,325.3,11.498,157.9,158,9.5,152
2021-04-29 19:26:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.23,325.88,11.498,157.9,157.97,9.3,153
2021-04-29 19:26:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.37,326.25,11.498,157.9,157.95,9.4,154
2021-04-29 19:26:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.08,325.91,11.446,157.9,157.93,9.2,153
2021-04-29 19:26:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.12,326.34,11.446,157.9,157.9,9.2,154
2021-04-29 19:26:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.81,327.48,11.446,157.9,157.88,8.8,156
2021-04-29 19:26:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.23,327.89,11.446,157.9,157.86,8.2,156
2021-04-29 19:26:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.16,329.67,11.446,157.9,157.84,8,160
2021-04-29 19:26:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.8,330.16,11.446,157.9,157.83,8.6,162
2021-04-29 19:26:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.61,330.26,11.446,157.9,157.82,8.4,162
2021-04-29 19:26:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.51,331.37,11.411,158.3,157.82,8.3,164
2021-04-29 19:26:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.41,331.42,11.411,158.3,157.82,8.2,164
2021-04-29 19:26:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.44,331.84,11.411,158.3,157.83,8.2,165
2021-04-29 19:26:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.22,331.53,11.411,158.3,157.84,8,164
2021-04-29 19:26:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.16,331.82,11.427,158,157.85,7.9,165
2021-04-29 19:26:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.46,331.69,11.427,158,157.87,8.2,165
2021-04-29 19:26:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.17,330.15,11.427,158,157.89,8,161
2021-04-29 19:26:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.3,329.2,11.427,158,157.9,8.2,159
2021-04-29 19:26:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.18,328.86,11.427,158,157.92,8.1,158
2021-04-29 19:26:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.33,329.63,11.427,158,157.93,8.2,160
2021-04-29 19:26:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.39,330.47,11.427,158,157.94,8.2,162
2021-04-29 19:26:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.56,330.15,11.484,157.5,157.96,8.3,162
2021-04-29 19:26:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.46,330.21,11.484,157.5,157.98,8.2,162
2021-04-29 19:26:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.83,331.33,11.484,157.5,157.99,8.5,165
2021-04-29 19:26:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.43,331.51,11.484,157.5,158,8.1,165
2021-04-29 19:26:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.43,331.11,11.502,157.5,158.01,8.1,164
2021-04-29 19:26:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.5,330.65,11.502,157.5,158.01,8.2,163
2021-04-29 19:26:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.53,331.06,11.502,157.5,158.01,8.2,164
2021-04-29 19:26:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.45,331.51,11.502,157.5,158,8.1,165
2021-04-29 19:26:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.28,330.33,11.502,157.5,158,8,162
2021-04-29 19:26:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.33,329.46,11.502,157.5,158,8.1,160
2021-04-29 19:26:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.26,329.93,11.502,157.5,158,8,161
2021-04-29 19:26:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.08,329.96,11.567,158,157.99,7.8,160
2021-04-29 19:26:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.26,331.11,11.567,158,157.99,7.9,163
2021-04-29 19:26:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.14,330.76,11.567,158,157.98,7.8,162
2021-04-29 19:26:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.36,331.05,11.567,158,157.97,8,163
2021-04-29 19:26:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.18,331.54,11.567,158,157.94,7.8,164
2021-04-29 19:26:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.34,332.02,11.603,158.2,157.92,7.9,165
2021-04-29 19:26:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.67,332.69,11.603,158.2,157.88,8.2,167
2021-04-29 19:26:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.57,332.71,11.603,158.2,157.83,8.1,167
2021-04-29 19:26:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.72,333.89,11.603,158.2,157.79,8.2,170
2021-04-29 19:26:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.84,334.25,11.603,158.2,157.73,8.3,171
2021-04-29 19:26:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.95,334.62,11.603,158.2,157.67,8.4,172
2021-04-29 19:26:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20,334.97,11.64,158.1,157.63,8.4,173
2021-04-29 19:26:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.48,334.26,11.64,158.1,157.59,7.9,171
2021-04-29 19:26:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.71,332.51,11.64,158.1,157.55,8.2,167
2021-04-29 19:26:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.2,332.3,11.64,158.1,157.53,8.7,167
2021-04-29 19:26:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.18,331.86,11.64,158.1,157.5,8.7,166
2021-04-29 19:26:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.06,331.77,11.619,157.9,157.48,8.6,166
2021-04-29 19:26:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.14,331.3,11.619,157.9,157.47,8.7,165
2021-04-29 19:26:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.92,330.96,11.619,157.9,157.45,8.5,164
2021-04-29 19:26:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.92,330.96,11.619,157.9,157.45,8.5,164
2021-04-29 19:26:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.72,331.05,11.619,157.9,157.44,8.3,164
2021-04-29 19:26:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.57,330.27,11.619,157.9,157.43,8.2,162
2021-04-29 19:26:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.67,330.21,11.619,157.9,157.42,8.3,162
2021-04-29 19:26:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.45,330.6,11.569,157.7,157.42,8.1,163
2021-04-29 19:26:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.4,331.46,11.569,157.7,157.41,8,165
2021-04-29 19:26:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.82,331.69,11.569,157.7,157.41,8.4,166
2021-04-29 19:26:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.45,330.6,11.569,157.7,157.42,8.1,163
2021-04-29 19:26:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.4,330.58,11.515,157.7,157.44,8.1,163
2021-04-29 19:26:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.8,332.54,11.515,157.7,157.46,8.4,168
2021-04-29 19:26:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.44,333.52,11.515,157.7,157.49,8,170
2021-04-29 19:26:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.43,333.12,11.515,157.7,157.53,8,169
2021-04-29 19:26:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.59,332.24,11.515,157.7,157.56,8.2,167
2021-04-29 19:26:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.17,332.02,11.515,157.7,157.61,7.8,166
2021-04-29 19:26:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.63,333.11,11.515,157.7,157.66,8.2,169
2021-04-29 19:26:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.72,331.6,11.454,157.4,157.69,8.4,166
2021-04-29 19:26:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.77,332.89,11.454,157.4,157.74,8.4,169
2021-04-29 19:26:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.56,332.56,11.454,157.4,157.79,8.2,168
2021-04-29 19:26:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.44,332.19,11.454,157.4,157.82,8.1,167
2021-04-29 19:26:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.64,332.14,11.454,157.4,157.86,8.3,167
2021-04-29 19:26:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.63,331.61,11.462,157.2,157.87,8.3,166
2021-04-29 19:26:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.75,332,11.462,157.2,157.89,8.4,167
2021-04-29 19:26:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.87,332.39,11.462,157.2,157.9,8.5,168
2021-04-29 19:26:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.39,332.96,11.462,157.2,157.89,8,169
2021-04-29 19:26:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.94,331.89,11.462,157.2,157.87,7.6,166
2021-04-29 19:26:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.17,332.6,11.462,157.2,157.83,7.8,168
2021-04-29 19:26:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.37,331.89,11.507,157.5,157.8,8,166
2021-04-29 19:26:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.76,330.11,11.507,157.5,157.73,7.5,161
2021-04-29 19:26:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.42,331.09,11.507,157.5,157.66,7.1,163
2021-04-29 19:26:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.73,333.27,11.507,157.5,157.6,7.3,169
2021-04-29 19:26:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.18,334.93,11.507,157.5,157.51,6.7,173
2021-04-29 19:26:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.5,335.77,11.521,157.8,157.42,7,175
2021-04-29 19:26:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.09,335.46,11.521,157.8,157.36,6.6,174
2021-04-29 19:26:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.68,334.82,11.521,157.8,157.29,6.2,172
2021-04-29 19:26:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.47,334.56,11.521,157.8,157.22,7,172
2021-04-29 19:26:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.26,334.23,11.521,157.8,157.18,6.8,171
2021-04-29 19:26:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.77,334.44,11.521,157.8,157.14,7.3,172
2021-04-29 19:26:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.08,334.74,11.521,157.8,157.11,7.6,173
2021-04-29 19:26:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.14,334.81,11.584,157.9,157.09,7.6,173
2021-04-29 19:26:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.25,335.18,11.584,157.9,157.08,7.7,174
2021-04-29 19:26:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.77,336.43,11.584,157.9,157.07,7.2,177
2021-04-29 19:26:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.88,336.81,11.584,157.9,157.07,7.3,178
2021-04-29 19:26:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.81,336.69,11.616,157.7,157.07,7.2,178
2021-04-29 19:26:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.98,334.73,11.616,157.7,157.07,7.4,173
2021-04-29 19:26:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.82,333.22,11.616,157.7,157.07,7.3,169
2021-04-29 19:26:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.74,333.64,11.616,157.7,157.07,7.2,170
2021-04-29 19:26:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.09,332.32,11.616,157.7,157.08,7.6,167
2021-04-29 19:26:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.14,331.48,11.616,157.7,157.08,7.7,165
2021-04-29 19:26:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.44,331.35,11.616,157.7,157.1,8,165
2021-04-29 19:26:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.25,333.64,11.611,157.3,157.11,7.7,171
2021-04-29 19:26:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.94,333.35,11.611,157.3,157.14,7.4,170
2021-04-29 19:26:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.05,333.72,11.611,157.3,157.18,7.5,171
2021-04-29 19:26:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.61,332.72,11.611,157.3,157.22,7.1,168
2021-04-29 19:26:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.7,332.32,11.611,157.3,157.28,7.2,167
2021-04-29 19:26:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.77,330.77,11.572,157.4,157.36,7.4,163
2021-04-29 19:26:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.92,331.52,11.572,157.4,157.42,7.5,165
2021-04-29 19:26:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.7,331.26,11.572,157.4,157.51,7.3,164
2021-04-29 19:26:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.91,333.58,11.572,157.4,157.61,7.4,170
2021-04-29 19:26:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.52,333.83,11.572,157.4,157.67,8,171
2021-04-29 19:26:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.34,331.88,11.572,157.4,157.77,7.9,166
2021-04-29 19:26:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.26,331.87,11.495,157.4,157.82,7.9,166
2021-04-29 19:26:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.09,332.39,11.495,157.4,157.9,7.7,167
2021-04-29 19:26:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.92,333.29,11.495,157.4,157.98,7.5,169
2021-04-29 19:26:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.45,334.23,11.495,157.4,158.02,7,171
2021-04-29 19:26:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.95,334.4,11.495,157.4,158.08,6.5,171
2021-04-29 19:26:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.95,335.43,11.47,157.3,158.13,6.5,174
2021-04-29 19:26:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.03,334.33,11.47,157.3,158.17,6.6,171
2021-04-29 19:26:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.61,333.8,11.47,157.3,158.21,7.2,170
2021-04-29 19:26:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.09,330.81,11.47,157.3,158.24,7.8,163
2021-04-29 19:26:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.01,329.61,11.47,157.3,158.26,7.8,160
2021-04-29 19:26:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.86,328.88,11.47,157.3,158.28,7.7,158
2021-04-29 19:26:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.15,328.69,11.47,157.3,158.3,8,158
2021-04-29 19:26:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.92,328.18,11.443,156.9,158.32,7.8,157
2021-04-29 19:26:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.66,327.53,11.443,156.9,158.34,7.6,155
2021-04-29 19:26:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.01,328.13,11.443,156.9,158.37,7.9,157
2021-04-29 19:26:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.17,326.29,11.443,156.9,158.39,8.2,153
2021-04-29 19:26:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.59,323.71,11.438,156.9,158.41,7.9,146
2021-04-29 19:26:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.38,325.69,11.438,156.9,158.44,7.5,150
2021-04-29 19:26:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.56,328.68,11.438,156.9,158.46,8.4,159
2021-04-29 19:26:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.78,329.01,11.438,156.9,158.48,8.6,160
2021-04-29 19:26:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.05,328.42,11.438,156.9,158.49,8.9,159
2021-04-29 19:26:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.04,325.99,11.438,156.9,158.49,8.1,152
2021-04-29 19:26:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.19,325.41,11.438,156.9,158.48,8.3,151
2021-04-29 19:26:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.44,329.92,11.47,157.5,158.46,9.2,162
2021-04-29 19:26:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.37,330.39,11.47,157.5,158.42,9.1,163
2021-04-29 19:26:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.98,329.38,11.47,157.5,158.38,7.8,159
2021-04-29 19:26:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.18,329.23,11.47,157.5,158.34,8,159
2021-04-29 19:26:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.04,330.14,11.47,157.5,158.29,7.8,161
2021-04-29 19:26:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.34,330.22,11.486,157.6,158.23,7.1,160
2021-04-29 19:26:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.38,330.96,11.486,157.6,158.19,7.1,162
2021-04-29 19:26:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.26,330.63,11.486,157.6,158.14,7,161
2021-04-29 19:26:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.65,330.64,11.486,157.6,158.08,6.4,160
2021-04-29 19:26:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.28,332.9,11.486,157.6,158.05,6.9,167
2021-04-29 19:26:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.89,333.03,11.486,157.6,158.01,7.5,168
2021-04-29 19:26:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.09,333.19,11.471,157.4,157.97,6.7,168
2021-04-29 19:26:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.88,332.88,11.471,157.4,157.96,7.5,168
2021-04-29 19:27:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.32,331.47,11.471,157.4,157.94,8,165
2021-04-29 19:27:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.14,331.95,11.471,157.4,157.92,7.8,166
2021-04-29 19:27:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.16,332.35,11.471,157.4,157.92,7.8,167
2021-04-29 19:27:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.14,331.61,11.488,157.5,157.92,7.8,165
2021-04-29 19:27:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.36,331.93,11.488,157.5,157.93,8,166
2021-04-29 19:27:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.63,331.4,11.488,157.5,157.94,8.3,165
2021-04-29 19:27:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.49,332.74,11.488,157.5,157.97,8.1,168
2021-04-29 19:27:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.41,333.19,11.488,157.5,157.99,8,169
2021-04-29 19:27:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.21,333.26,11.488,157.5,158.02,7.8,169
2021-04-29 19:27:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.76,332.24,11.488,157.5,158.06,7.4,166
2021-04-29 19:27:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.89,331.49,11.495,158,158.09,6.6,162
2021-04-29 19:27:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.57,332.67,11.495,158,158.14,7.2,166
2021-04-29 19:27:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.7,331.65,11.495,158,158.2,6.4,162
2021-04-29 19:27:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.72,331.84,11.495,158,158.24,7.4,164
2021-04-29 19:27:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.7,331.47,11.486,158,158.31,7.4,163
2021-04-29 19:27:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.74,332.28,11.486,158,158.39,7.4,165
2021-04-29 19:27:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.74,332.31,11.486,158,158.45,7.4,165
2021-04-29 19:27:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.18,332.97,11.486,158,158.54,7.8,167
2021-04-29 19:27:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.19,333.07,11.486,158,158.64,8.8,168
2021-04-29 19:27:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.44,332.1,11.486,158,158.71,8.1,165
2021-04-29 19:27:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.38,333,11.486,158,158.81,8,167
2021-04-29 19:27:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.07,332.18,11.499,157.7,158.92,7.7,165
2021-04-29 19:27:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.63,331.61,11.499,157.7,158.98,7.3,163
2021-04-29 19:27:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.38,332.55,11.499,157.7,159.07,7,165
2021-04-29 19:27:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.56,332.09,11.499,157.7,159.12,7.2,164
2021-04-29 19:27:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.59,332.45,11.514,157.6,159.19,7.2,165
2021-04-29 19:27:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.16,334.16,11.514,157.6,159.25,6.7,169
2021-04-29 19:27:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.12,333.07,11.514,157.6,159.28,6.7,166
2021-04-29 19:27:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.44,333.72,11.514,157.6,159.32,7,168
2021-04-29 19:27:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.23,333.42,11.514,157.6,159.34,6.8,167
2021-04-29 19:27:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.66,334.04,11.514,157.6,159.35,7.2,169
2021-04-29 19:27:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.2,335.86,11.514,157.6,159.35,5.7,173
2021-04-29 19:27:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.83,337.83,11.531,157.6,159.33,5.3,179
2021-04-29 19:27:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.02,336.22,11.531,157.6,159.32,5.5,174
2021-04-29 19:27:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.56,332.48,11.531,157.6,159.28,4.2,159
2021-04-29 19:27:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.13,332.35,11.531,157.6,159.23,3.8,157
2021-04-29 19:27:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.83,336.75,11.531,157.6,159.19,6.3,176
2021-04-29 19:27:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.53,335.79,11.544,157.7,159.12,6,173
2021-04-29 19:27:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.84,337.11,11.544,157.7,159.04,6.3,177
2021-04-29 19:27:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.24,336.7,11.544,157.7,158.97,6.7,176
2021-04-29 19:27:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.58,333.96,11.544,157.7,158.86,7.1,169
2021-04-29 19:27:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.27,333.64,11.544,157.7,158.74,6.8,168
2021-04-29 19:27:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.11,335.13,11.544,157.7,158.64,6.6,172
2021-04-29 19:27:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.26,333.55,11.544,157.7,158.5,6.8,168
2021-04-29 19:27:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.22,335.34,11.555,158.2,158.4,6.7,172
2021-04-29 19:27:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.78,334.34,11.555,158.2,158.26,6.3,169
2021-04-29 19:27:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.45,333.74,11.555,158.2,158.12,6,167
2021-04-29 19:27:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.55,337.12,11.555,158.2,158.04,6,177
2021-04-29 19:27:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.25,337.91,11.55,158.4,157.93,5.7,179
2021-04-29 19:27:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.72,335.88,11.55,158.4,157.84,7.2,174
2021-04-29 19:27:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.12,335.78,11.55,158.4,157.8,7.6,174
2021-04-29 19:27:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.41,335.3,11.55,158.4,157.76,7.9,173
2021-04-29 19:27:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.43,336.51,11.55,158.4,157.74,7.9,176
2021-04-29 19:27:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.73,336.47,11.55,158.4,157.74,8.2,176
2021-04-29 19:27:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.43,336.11,11.55,158.4,157.76,7.9,175
2021-04-29 19:27:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.02,334.4,11.491,158.6,157.79,8.6,171
2021-04-29 19:27:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.09,333.53,11.491,158.6,157.82,8.7,169
2021-04-29 19:27:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.1,331.78,11.491,158.6,157.87,8.8,165
2021-04-29 19:27:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.75,332.83,11.491,158.6,157.93,8.4,167
2021-04-29 19:27:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.02,332.28,11.491,158.5,157.97,7.7,165
2021-04-29 19:27:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.38,333.39,11.491,158.5,158.04,8,168
2021-04-29 19:27:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.12,332.29,11.491,158.5,158.13,7.8,165
2021-04-29 19:27:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.56,332.96,11.491,158.5,158.18,8.2,167
2021-04-29 19:27:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.5,333.86,11.491,158.5,158.27,8.1,169
2021-04-29 19:27:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.86,332.9,11.491,158.5,158.32,8.5,167
2021-04-29 19:27:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.46,328.35,11.491,158.5,158.39,8.4,156
2021-04-29 19:27:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.1,329.96,11.518,158.5,158.46,7.9,159
2021-04-29 19:27:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.58,330.97,11.518,158.5,158.5,8.3,162
2021-04-29 19:27:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.86,332.19,11.518,158.5,158.54,9.5,166
2021-04-29 19:27:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.74,331.8,11.518,158.5,158.58,9.4,165
2021-04-29 19:27:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.59,330.96,11.518,158.5,158.6,9.3,163
2021-04-29 19:27:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.1,330.71,11.545,158.4,158.61,8.8,162
2021-04-29 19:27:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.88,330.39,11.545,158.4,158.62,8.6,161
2021-04-29 19:27:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.15,329.8,11.545,158.4,158.61,8.9,160
2021-04-29 19:27:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.24,329.73,11.545,158.4,158.59,9,160
2021-04-29 19:27:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.23,331.08,11.545,158.4,158.57,8.9,163
2021-04-29 19:27:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.25,331.5,11.545,158.4,158.54,8.9,164
2021-04-29 19:27:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.27,330.13,11.545,158.4,158.5,9,161
2021-04-29 19:27:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.14,329.72,11.545,158.4,158.44,8.9,160
2021-04-29 19:27:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.07,330.19,11.545,158.4,158.4,8.8,161
2021-04-29 19:27:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.05,331.5,11.545,158.4,158.33,8.7,164
2021-04-29 19:27:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.13,333.18,11.545,158.4,158.25,8.7,168
2021-04-29 19:27:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.44,333.44,11.534,158.3,158.2,9,169
2021-04-29 19:27:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.94,333.56,11.534,158.3,158.12,8.5,169
2021-04-29 19:27:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.08,334.79,11.534,158.3,158.07,8.6,172
2021-04-29 19:27:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.24,333.41,11.534,158.3,158,8.8,169
2021-04-29 19:27:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.02,333.02,11.534,158.3,157.94,8.6,168
2021-04-29 19:27:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.74,333.54,11.534,158.3,157.91,8.3,169
2021-04-29 19:27:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.72,333.1,11.534,158.3,157.87,8.3,168
2021-04-29 19:27:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.88,331.93,11.567,158.6,157.83,8.5,165
2021-04-29 19:27:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.58,330.35,11.567,158.6,157.81,8.3,161
2021-04-29 19:27:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.99,330.7,11.567,158.6,157.78,7.7,161
2021-04-29 19:27:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.74,330.03,11.567,158.6,157.75,7.5,159
2021-04-29 19:27:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.73,330.76,11.597,158.4,157.73,7.4,161
2021-04-29 19:27:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.66,331.19,11.597,158.4,157.7,7.3,162
2021-04-29 19:27:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.49,331.69,11.597,158.4,157.68,7.1,163
2021-04-29 19:27:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.78,330.82,11.597,158.4,157.66,5.5,157
2021-04-29 19:27:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.99,329.22,11.597,158.4,157.65,4,144
2021-04-29 19:27:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.27,329.6,11.597,158.4,157.63,4.2,147
2021-04-29 19:27:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.78,330.33,11.597,158.4,157.62,4.6,152
2021-04-29 19:27:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.83,331.29,11.557,157.9,157.6,3.6,152
2021-04-29 19:27:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.91,328.21,11.557,157.9,157.59,6.8,154
2021-04-29 19:27:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.67,326.86,11.557,157.9,157.58,6.7,150
2021-04-29 19:27:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.49,328.23,11.557,157.9,157.57,6.4,153
2021-04-29 19:27:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.21,326.61,11.557,157.9,157.56,6.3,148
2021-04-29 19:27:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.12,326.73,11.557,157.9,157.55,6.2,148
2021-04-29 19:27:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.92,326.02,11.527,157.7,157.53,6.1,146
2021-04-29 19:27:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.43,325.74,11.527,157.7,157.53,6.6,147
2021-04-29 19:27:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.71,324.54,11.527,157.7,157.51,7,145
2021-04-29 19:27:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.53,324.78,11.527,157.7,157.5,6.8,145
2021-04-29 19:27:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.41,324.49,11.544,157.6,157.49,6.7,144
2021-04-29 19:27:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.36,324.96,11.544,157.6,157.47,6.6,145
2021-04-29 19:27:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.34,326.6,11.544,157.6,157.46,6.4,149
2021-04-29 19:27:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.32,327.39,11.544,157.6,157.44,6.3,151
2021-04-29 19:27:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.4,329.21,11.556,157.6,157.42,6.2,156
2021-04-29 19:27:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.23,328.05,11.556,157.6,157.4,5.2,149
2021-04-29 19:27:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.72,329.85,11.556,157.6,157.38,5.5,156
2021-04-29 19:27:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.44,330.13,11.556,157.6,157.34,5.2,156
2021-04-29 19:27:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.87,330.36,11.556,157.6,157.3,5.6,158
2021-04-29 19:27:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.95,328.87,11.556,157.6,157.27,5.8,154
2021-04-29 19:27:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.19,329.71,11.556,157.6,157.22,5,154
2021-04-29 19:27:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.23,327.8,11.474,157.6,157.17,5.3,149
2021-04-29 19:27:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.71,328.87,11.474,157.6,157.13,4.7,150
2021-04-29 19:27:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.64,328.3,11.474,157.6,157.08,3.8,142
2021-04-29 19:27:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.27,326.3,11.474,157.6,157.05,4.6,140
2021-04-29 19:27:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.56,330.3,11.431,157.7,157.01,6.4,160
2021-04-29 19:27:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.04,330.64,11.431,157.7,156.97,4.9,157
2021-04-29 19:27:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.01,330.34,11.431,157.7,156.96,4.9,156
2021-04-29 19:27:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.27,330.34,11.431,157.7,156.94,4.2,153
2021-04-29 19:27:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.03,332.32,11.431,157.7,156.93,3.8,159
2021-04-29 19:27:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.17,330.58,11.431,157.7,156.93,6,160
2021-04-29 19:27:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.12,331.84,11.421,158.4,156.93,6.9,164
2021-04-29 19:27:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.28,332.91,11.421,158.4,156.94,7,167
2021-04-29 19:27:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.07,332.65,11.421,158.4,156.96,6.8,166
2021-04-29 19:27:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.97,332.71,11.421,158.4,156.99,6.7,166
2021-04-29 19:27:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.99,333.09,11.421,158.4,157.02,6.7,167
2021-04-29 19:27:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18,333.66,11.416,158.7,157.05,6.7,168
2021-04-29 19:27:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.88,333.36,11.416,158.7,157.1,6.6,167
2021-04-29 19:27:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.98,333.33,11.416,158.7,157.15,6.7,167
2021-04-29 19:27:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.23,334.37,11.416,158.7,157.19,6.9,170
2021-04-29 19:27:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.37,335.49,11.416,158.7,157.26,7,173
2021-04-29 19:27:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.39,336.28,11.416,158.7,157.34,7,175
2021-04-29 19:27:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.53,337.32,11.427,157.9,157.39,7.1,179
2021-04-29 19:27:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.67,334.23,11.427,157.9,157.47,7.3,171
2021-04-29 19:27:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.02,336.95,11.427,157.9,157.53,7.6,178
2021-04-29 19:27:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.81,336.21,11.427,157.9,157.61,7.4,176
2021-04-29 19:27:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.78,333.47,11.437,157.2,157.69,7.4,170
2021-04-29 19:27:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.15,332.93,11.437,157.2,157.74,6.8,168
2021-04-29 19:27:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.53,332.42,11.437,157.2,157.82,7.2,167
2021-04-29 19:27:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.54,332.46,11.437,157.2,157.91,7.2,167
2021-04-29 19:27:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.24,332.6,11.437,157.2,157.96,6.9,167
2021-04-29 19:27:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.67,333.25,11.437,157.2,158.05,7.3,169
2021-04-29 19:27:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.28,333.49,11.437,157.2,158.12,7.9,170
2021-04-29 19:27:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.14,332.76,11.504,156.5,158.17,7.7,169
2021-04-29 19:27:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.28,333.97,11.504,156.5,158.23,7.8,172
2021-04-29 19:27:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.8,335.25,11.504,156.5,158.28,7.3,175
2021-04-29 19:27:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.26,339.4,11.504,156.5,158.3,6.8,186
2021-04-29 19:27:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.49,338.07,11.504,156.5,158.33,8,182
2021-04-29 19:27:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.38,336.83,11.579,156.5,158.33,7.8,179
2021-04-29 19:27:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.08,336,11.579,156.5,158.33,8.5,177
2021-04-29 19:27:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.48,337.29,11.579,156.5,158.31,8.9,180
2021-04-29 19:27:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.37,335.11,11.579,156.5,158.28,8.8,175
2021-04-29 19:27:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.85,333.89,11.579,156.5,158.24,8.3,172
2021-04-29 19:27:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.55,333.92,11.579,156.5,158.19,8,172
2021-04-29 19:27:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.7,336.57,11.7,156.9,158.14,9,178
2021-04-29 19:27:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.5,336.17,11.7,156.9,158.07,7.8,177
2021-04-29 19:27:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.1,336.16,11.7,156.9,157.99,7.4,177
2021-04-29 19:27:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.19,335.35,11.7,156.9,157.93,7.5,175
2021-04-29 19:27:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.4,336.01,11.7,156.9,157.82,8.7,177
2021-04-29 19:27:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.27,335.72,11.677,157.2,157.7,8.6,176
2021-04-29 19:27:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.99,332.77,11.677,157.2,157.61,8.4,169
2021-04-29 19:27:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.53,331.88,11.677,157.2,157.48,6,164
2021-04-29 19:27:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.65,334.82,11.677,157.2,157.34,8,174
2021-04-29 19:27:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.98,337.22,11.677,157.2,157.25,7.3,180
2021-04-29 19:27:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.98,336.76,11.677,157.2,157.13,8.3,179
2021-04-29 19:27:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.97,335.88,11.677,157.2,157.03,8.3,177
2021-04-29 19:27:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.9,335.79,11.62,157.8,156.98,8.3,176
2021-04-29 19:27:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.99,335.13,11.62,157.8,156.93,7.4,174
2021-04-29 19:27:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.99,335.12,11.62,157.8,156.91,7.4,174
2021-04-29 19:27:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.9,335.52,11.62,157.8,156.9,7.3,175
2021-04-29 19:27:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.73,335.22,11.563,157.9,156.92,7.2,174
2021-04-29 19:27:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.64,335.64,11.563,157.9,156.95,7.1,175
2021-04-29 19:27:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.12,335.02,11.563,157.9,156.98,6.6,173
2021-04-29 19:27:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.82,335.13,11.563,157.9,157.05,6.3,173
2021-04-29 19:27:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.31,334.64,11.563,157.9,157.1,6.8,172
2021-04-29 19:27:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.61,334.59,11.563,157.9,157.19,7.1,172
2021-04-29 19:27:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.91,334.54,11.563,157.9,157.29,7.4,172
2021-04-29 19:27:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.15,335.03,11.474,157.5,157.36,7.7,174
2021-04-29 19:27:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.27,336.68,11.474,157.5,157.48,7.8,178
2021-04-29 19:27:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.05,335.15,11.474,157.5,157.6,7.6,174
2021-04-29 19:27:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.57,336.34,11.474,157.5,157.69,8.1,177
2021-04-29 19:27:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.65,335.14,11.474,157.5,157.83,8.2,174
2021-04-29 19:27:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.12,334.02,11.458,157.1,157.97,8.7,172
2021-04-29 19:27:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.61,333.52,11.458,157.1,158.07,9.2,171
2021-04-29 19:27:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.61,333.59,11.458,157.1,158.22,9.2,171
2021-04-29 19:27:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.68,332.74,11.458,157.1,158.37,9.3,169
2021-04-29 19:27:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.77,332.32,11.458,157.1,158.48,9.4,168
2021-04-29 19:27:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.61,333.77,11.458,157.1,158.63,9.2,171
2021-04-29 19:27:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.1,331.08,11.509,156.4,158.77,9.7,166
2021-04-29 19:27:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.1,331.13,11.509,156.4,158.87,9.7,166
2021-04-29 19:27:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.99,330.76,11.509,156.4,158.99,9.6,165
2021-04-29 19:27:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.97,330.34,11.509,156.4,159.07,9.6,164
2021-04-29 19:27:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.79,330.9,11.509,156.4,159.16,9.4,165
2021-04-29 19:27:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.02,330.49,11.561,156.5,159.24,9.6,164
2021-04-29 19:27:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.94,331,11.561,156.5,159.3,9.5,165
2021-04-29 19:27:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.04,330.98,11.561,156.5,159.32,9.6,165
2021-04-29 19:27:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.24,330.92,11.561,156.5,159.34,9.8,165
2021-04-29 19:27:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.22,330.46,11.561,156.5,159.34,9.8,164
2021-04-29 19:27:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.32,330.42,11.561,156.5,159.32,9.9,164
2021-04-29 19:27:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.3,329.95,11.561,156.5,159.29,9.9,163
2021-04-29 19:27:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.53,330.3,11.615,157.3,159.25,10.1,163
2021-04-29 19:27:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.82,330.16,11.615,157.3,159.19,10.4,163
2021-04-29 19:27:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.22,329.98,11.615,157.3,159.11,10.8,163
2021-04-29 19:27:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.54,330.34,11.615,157.3,159.05,11.1,164
2021-04-29 19:27:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.62,330.51,11.61,157.8,158.95,11.2,164
2021-04-29 19:27:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.22,330.59,11.61,157.8,158.84,10.8,164
2021-04-29 19:27:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.82,330.7,11.61,157.8,158.76,10.4,164
2021-04-29 19:27:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.69,330.21,11.61,157.8,158.65,10.3,163
2021-04-29 19:27:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.94,331.03,11.61,157.8,158.54,10.5,165
2021-04-29 19:27:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.64,331.11,11.61,157.8,158.48,10.2,165
2021-04-29 19:27:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.44,331.13,11.61,157.8,158.39,10,165
2021-04-29 19:27:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.64,332.44,11.588,158.7,158.33,10.2,167
2021-04-29 19:27:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.86,332.82,11.588,158.7,158.27,10.4,168
2021-04-29 19:27:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.58,333.35,11.588,158.7,158.21,10.1,169
2021-04-29 19:27:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.7,333.78,11.588,158.7,158.19,10.2,170
2021-04-29 19:27:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.75,333.49,11.569,159.1,158.18,10.3,169
2021-04-29 19:27:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.67,333.99,11.569,159.1,158.19,10.2,170
2021-04-29 19:28:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.59,334.49,11.569,159.1,158.2,10.1,171
2021-04-29 19:28:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.79,334.46,11.569,159.1,158.25,10.3,171
2021-04-29 19:28:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.71,334.99,11.569,159.1,158.32,10.2,172
2021-04-29 19:28:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.09,334.69,11.569,159.1,158.37,9.6,171
2021-04-29 19:28:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.9,334.78,11.569,159.1,158.45,9.4,171
2021-04-29 19:28:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.96,334.29,11.515,158.2,158.54,9.5,171
2021-04-29 19:28:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.56,334.4,11.515,158.2,158.59,9.1,171
2021-04-29 19:28:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.13,333.67,11.515,158.2,158.66,8.7,169
2021-04-29 19:28:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.03,333.73,11.515,158.2,158.74,8.6,169
2021-04-29 19:28:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.95,334.2,11.515,158.2,158.78,8.5,170
2021-04-29 19:28:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.71,333.81,11.46,157.4,158.85,8.3,170
2021-04-29 19:28:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.81,333.81,11.46,157.4,158.91,8.4,170
2021-04-29 19:28:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.72,334.27,11.46,157.4,158.94,8.3,171
2021-04-29 19:28:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.83,334.69,11.46,157.4,158.99,8.4,172
2021-04-29 19:28:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.82,334.28,11.46,157.4,159.03,8.4,171
2021-04-29 19:28:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.8,333.45,11.46,157.4,159.06,8.4,169
2021-04-29 19:28:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.04,332.06,11.46,157.4,159.1,7.7,165
2021-04-29 19:28:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.46,331.91,11.458,156.7,159.12,8.1,166
2021-04-29 19:28:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.89,332.64,11.458,156.7,159.16,8.5,168
2021-04-29 19:28:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.88,332.23,11.458,156.7,159.19,8.5,167
2021-04-29 19:28:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.06,331.74,11.458,156.7,159.21,8.7,166
2021-04-29 19:28:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.38,331.23,11.503,156.7,159.24,9,165
2021-04-29 19:28:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.44,330.33,11.503,156.7,159.26,9.1,163
2021-04-29 19:28:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.58,331.18,11.503,156.7,159.27,9.2,165
2021-04-29 19:28:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.7,331.6,11.503,156.7,159.29,9.3,166
2021-04-29 19:28:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.7,331.6,11.503,156.7,159.29,9.3,166
2021-04-29 19:28:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.9,331.54,11.503,156.7,159.29,9.5,166
2021-04-29 19:28:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.8,331.57,11.503,156.7,159.28,9.4,166
2021-04-29 19:28:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21,331.82,11.554,158.1,159.26,9.6,165
2021-04-29 19:28:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.9,331.85,11.554,158.1,159.24,9.5,165
2021-04-29 19:28:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.76,330.98,11.554,158.1,159.21,9.4,163
2021-04-29 19:28:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.85,330.92,11.554,158.1,159.17,9.5,163
2021-04-29 19:28:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.94,333.15,11.571,158.9,159.14,9.5,167
2021-04-29 19:28:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.09,334.45,11.571,158.9,159.09,9.6,170
2021-04-29 19:28:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.98,334.01,11.571,158.9,159.06,9.5,169
2021-04-29 19:28:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.82,332.68,11.571,158.9,159.01,9.4,166
2021-04-29 19:28:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.89,332.17,11.571,158.9,158.97,9.5,165
2021-04-29 19:28:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.7,332.24,11.571,158.9,158.95,9.3,165
2021-04-29 19:28:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.7,332.23,11.571,158.9,158.93,9.3,165
2021-04-29 19:28:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.47,333.13,11.538,159.6,158.92,9.1,166
2021-04-29 19:28:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.67,333.05,11.538,159.6,158.92,9.3,166
2021-04-29 19:28:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.67,333.05,11.538,159.6,158.92,9.3,166
2021-04-29 19:28:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.52,332.21,11.538,159.6,158.93,9.2,164
2021-04-29 19:28:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.55,332.66,11.538,159.6,158.94,9.2,165
2021-04-29 19:28:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.52,332.54,11.504,159.4,158.96,9.2,165
2021-04-29 19:28:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.67,331.57,11.504,159.4,158.98,9.4,163
2021-04-29 19:28:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.18,330.46,11.504,159.4,159,9,160
2021-04-29 19:28:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.09,330.52,11.504,159.4,159.02,8.9,160
2021-04-29 19:28:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.09,330.53,11.504,159.4,159.03,8.9,160
2021-04-29 19:28:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.06,330.1,11.504,159.4,159.04,8.9,159
2021-04-29 19:28:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.83,329.8,11.504,159.4,159.05,8.7,158
2021-04-29 19:28:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.96,328.75,11.444,158.6,159.05,8.9,157
2021-04-29 19:28:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.28,329.01,11.444,158.6,159.05,9.2,158
2021-04-29 19:28:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.25,329.95,11.444,158.6,159.05,9.1,160
2021-04-29 19:28:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.33,327.4,11.444,158.6,159.05,8.4,153
2021-04-29 19:28:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.54,327.83,11.376,158.2,159.05,8.6,155
2021-04-29 19:28:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.28,329.77,11.376,158.2,159.03,8.2,159
2021-04-29 19:28:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.5,327.76,11.376,158.2,159.03,7.6,153
2021-04-29 19:28:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.15,328.48,11.376,158.2,159.01,7.2,154
2021-04-29 19:28:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.12,329.32,11.376,158.2,158.99,7.1,156
2021-04-29 19:28:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.44,328.22,11.376,158.2,158.97,7.5,154
2021-04-29 19:28:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.02,327.73,11.376,158.2,158.94,8.1,154
2021-04-29 19:28:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.23,327.91,11.354,158.1,158.9,8.3,155
2021-04-29 19:28:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.81,329.07,11.354,158.1,158.87,7.8,157
2021-04-29 19:28:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.45,328.48,11.354,158.1,158.83,7.5,155
2021-04-29 19:28:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.81,326.14,11.354,158.1,158.78,7.1,148
2021-04-29 19:28:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.72,327.1,11.38,158.1,158.75,6.9,150
2021-04-29 19:28:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.46,327.18,11.38,158.1,158.7,7.6,152
2021-04-29 19:28:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.75,326.9,11.38,158.1,158.66,7.9,152
2021-04-29 19:28:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.67,325.64,11.38,158.1,158.63,8.9,151
2021-04-29 19:28:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.62,325.19,11.38,158.1,158.59,8.9,150
2021-04-29 19:28:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.52,325.26,11.38,158.1,158.57,8.8,150
2021-04-29 19:28:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.58,323.78,11.38,158.1,158.56,9,147
2021-04-29 19:28:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.99,325.69,11.446,158.6,158.55,9.2,151
2021-04-29 19:28:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.83,327.23,11.446,158.6,158.55,8.9,154
2021-04-29 19:28:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.75,328.67,11.446,158.6,158.56,8.7,157
2021-04-29 19:28:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.07,328.92,11.446,158.6,158.57,9,158
2021-04-29 19:28:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.11,329.36,11.446,158.6,158.57,9,159
2021-04-29 19:28:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.85,330.21,11.461,159,158.59,8.7,160
2021-04-29 19:28:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.72,329.85,11.461,159,158.61,8.6,159
2021-04-29 19:28:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.11,329.61,11.461,159,158.62,9,159
2021-04-29 19:28:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.36,329.21,11.461,159,158.64,8.3,157
2021-04-29 19:28:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.16,330.66,11.461,159,158.66,8,160
2021-04-29 19:28:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.2,328.47,11.461,159,158.67,8.2,155
2021-04-29 19:28:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.78,328.03,11.461,159,158.67,8.8,155
2021-04-29 19:28:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.04,329.87,11.494,159.3,158.65,8.9,159
2021-04-29 19:28:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.38,331.94,11.494,159.3,158.63,9.1,164
2021-04-29 19:28:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.81,332.62,11.494,159.3,158.58,8.5,165
2021-04-29 19:28:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.84,330.06,11.494,159.3,158.52,5.8,153
2021-04-29 19:28:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.35,329.62,11.476,159.4,158.46,5.4,150
2021-04-29 19:28:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.72,330.19,11.476,159.4,158.38,5.7,153
2021-04-29 19:28:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.21,331.44,11.476,159.4,158.29,5.1,155
2021-04-29 19:28:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.93,331.76,11.476,159.4,158.23,4.8,155
2021-04-29 19:28:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.1,332.79,11.476,159.4,158.15,8.8,166
2021-04-29 19:28:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.36,334,11.476,159.4,158.1,9,169
2021-04-29 19:28:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.85,333.8,11.476,159.4,158.02,9.5,169
2021-04-29 19:28:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.77,332.59,11.453,159.6,157.95,10.5,167
2021-04-29 19:28:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.08,332.83,11.453,159.6,157.91,9.8,167
2021-04-29 19:28:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.22,336.49,11.453,159.6,157.86,9.8,175
2021-04-29 19:28:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.69,335.66,11.453,159.6,157.81,9.3,173
2021-04-29 19:28:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.04,331.8,11.468,159.5,157.78,9.8,165
2021-04-29 19:28:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.86,330.46,11.468,159.5,157.75,9.7,162
2021-04-29 19:28:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.08,332.65,11.468,159.5,157.71,8.8,166
2021-04-29 19:28:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.42,328.79,11.468,159.5,157.69,9.4,158
2021-04-29 19:28:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.39,331.12,11.468,159.5,157.66,9.2,163
2021-04-29 19:28:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.25,332.09,11.468,159.5,157.64,9,165
2021-04-29 19:28:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.66,332.38,11.468,159.5,157.63,8.4,165
2021-04-29 19:28:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.94,331.93,11.442,159,157.61,8.7,165
2021-04-29 19:28:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.24,331.78,11.442,159,157.59,9,165
2021-04-29 19:28:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.6,332.99,11.442,159,157.58,9.3,168
2021-04-29 19:28:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.68,332.49,11.442,159,157.55,9.4,167
2021-04-29 19:28:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.38,332.58,11.442,159,157.5,9.1,167
2021-04-29 19:28:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.44,333.61,11.435,158.5,157.46,9.1,170
2021-04-29 19:28:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.48,332.21,11.435,158.5,157.39,9.2,167
2021-04-29 19:28:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.39,332.33,11.435,158.5,157.33,10.1,168
2021-04-29 19:28:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.89,332.12,11.435,158.5,157.23,10.6,168
2021-04-29 19:28:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.31,332.73,11.435,158.5,157.12,10,169
2021-04-29 19:28:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.07,331.83,11.435,158.5,157.05,9.8,167
2021-04-29 19:28:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.74,331.44,11.435,158.5,156.94,9.5,166
2021-04-29 19:28:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.57,330.8,11.379,158.2,156.84,9.4,165
2021-04-29 19:28:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.07,331,11.379,158.2,156.78,8.9,165
2021-04-29 19:28:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.47,330.79,11.379,158.2,156.7,9.3,165
2021-04-29 19:28:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.23,329.94,11.379,158.2,156.63,10.1,164
2021-04-29 19:28:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.83,328.8,11.361,158.5,156.59,10.8,162
2021-04-29 19:28:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.12,328.64,11.361,158.5,156.54,11.1,162
2021-04-29 19:28:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.5,328.42,11.361,158.5,156.5,10.5,161
2021-04-29 19:28:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.59,329.85,11.361,158.5,156.48,10.5,164
2021-04-29 19:28:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.79,329.75,11.361,158.5,156.46,10.7,164
2021-04-29 19:28:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.57,331.31,11.361,158.5,156.45,10.4,167
2021-04-29 19:28:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.07,331.13,11.361,158.5,156.45,10.9,167
2021-04-29 19:28:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.97,331,11.403,159.1,156.45,10.8,166
2021-04-29 19:28:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.6,331.64,11.403,159.1,156.46,10.4,167
2021-04-29 19:28:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.43,332.19,11.403,159.1,156.47,10.2,168
2021-04-29 19:28:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.67,333.08,11.403,159.1,156.48,10.4,170
2021-04-29 19:28:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.57,332.6,11.421,159,156.49,10.3,169
2021-04-29 19:28:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.49,333.11,11.421,159,156.51,10.2,170
2021-04-29 19:28:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.57,332.62,11.421,159,156.54,10.3,169
2021-04-29 19:28:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.62,331.64,11.421,159,156.55,10.4,167
2021-04-29 19:28:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.67,329.17,11.421,159,156.58,10.6,162
2021-04-29 19:28:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.77,329.15,11.421,159,156.62,10.7,162
2021-04-29 19:28:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.28,329.4,11.421,159,156.64,10.2,162
2021-04-29 19:28:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.23,329.23,11.396,157.7,156.66,10.1,163
2021-04-29 19:28:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.56,328.11,11.396,157.7,156.69,10.5,161
2021-04-29 19:28:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.56,328.11,11.396,157.7,156.7,10.5,161
2021-04-29 19:28:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.23,329.26,11.396,157.7,156.72,10.1,163
2021-04-29 19:28:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.63,331.04,11.396,157.7,156.73,10.4,167
2021-04-29 19:28:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.35,329.01,11.407,157.3,156.74,10.2,163
2021-04-29 19:28:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.24,330.51,11.407,157.3,156.75,10,166
2021-04-29 19:28:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.11,330.09,11.407,157.3,156.77,9.9,165
2021-04-29 19:28:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.57,329.4,11.407,157.3,156.79,9.4,163
2021-04-29 19:28:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.64,330.76,11.407,157.3,156.82,9.4,166
2021-04-29 19:28:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.88,331.62,11.407,157.3,156.86,9.6,168
2021-04-29 19:28:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.47,331.15,11.407,157.3,156.88,11.2,168
2021-04-29 19:28:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.43,332.23,11.421,157.4,156.92,11.1,170
2021-04-29 19:28:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.13,332.32,11.421,157.4,156.94,10.8,170
2021-04-29 19:28:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.99,331.38,11.421,157.4,156.96,10.7,168
2021-04-29 19:28:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.07,330.87,11.421,157.4,156.97,10.8,167
2021-04-29 19:28:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.9,330.95,11.453,157.4,156.97,10.6,167
2021-04-29 19:28:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.75,330.02,11.453,157.4,156.96,10.5,165
2021-04-29 19:28:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.12,329.37,11.453,157.4,156.92,10.9,164
2021-04-29 19:28:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.42,329.24,11.453,157.4,156.9,11.2,164
2021-04-29 19:28:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.39,328.72,11.453,157.4,156.85,11.2,163
2021-04-29 19:28:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.16,328.29,11.453,157.4,156.8,11,162
2021-04-29 19:28:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.73,327.97,11.453,157.4,156.77,10.6,161
2021-04-29 19:28:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.69,327.96,11.506,157.3,156.72,10.5,161
2021-04-29 19:28:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.68,327.94,11.506,157.3,156.68,10.5,161
2021-04-29 19:28:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.85,328.84,11.506,157.3,156.66,10.6,163
2021-04-29 19:28:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.95,335.4,11.506,157.3,156.63,1.5,164
2021-04-29 19:28:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.69,329.62,11.48,157.2,156.6,12.4,166
2021-04-29 19:28:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.31,329.97,11.48,157.2,156.58,13,167
2021-04-29 19:28:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.08,329.48,11.48,157.2,156.56,12.8,166
2021-04-29 19:28:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.36,329.16,11.48,157.2,156.54,12.1,165
2021-04-29 19:28:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.2,328.17,11.48,157.2,156.53,12,163
2021-04-29 19:28:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.13,327.13,11.48,157.2,156.5,12,161
2021-04-29 19:28:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.92,326.8,11.48,157.2,156.48,12.8,161
2021-04-29 19:28:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.35,327,11.402,157.3,156.45,12.3,161
2021-04-29 19:28:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.92,326.63,11.402,157.3,156.42,11.9,160
2021-04-29 19:28:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.16,327.48,11.402,157.3,156.4,11.1,161
2021-04-29 19:28:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.36,328.92,11.402,157.3,156.38,11.2,164
2021-04-29 19:28:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.94,333.14,11.402,157.3,156.38,12.6,173
2021-04-29 19:28:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.28,331.84,11.387,157.6,156.38,12,170
2021-04-29 19:28:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.06,331.39,11.387,157.6,156.39,11.8,169
2021-04-29 19:28:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.29,332.37,11.387,157.6,156.41,12,171
2021-04-29 19:28:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.88,331.97,11.387,157.6,156.44,11.6,170
2021-04-29 19:28:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.78,332.01,11.387,157.6,156.48,11.5,170
2021-04-29 19:28:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.5,332.61,11.387,157.6,156.54,11.2,171
2021-04-29 19:28:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.35,333.07,11.415,157.4,156.58,11,172
2021-04-29 19:28:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.76,333.53,11.415,157.4,156.65,11.4,173
2021-04-29 19:28:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.95,333.03,11.415,157.4,156.73,11.6,172
2021-04-29 19:28:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.72,332.09,11.415,157.4,156.78,11.4,170
2021-04-29 19:28:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.62,332.16,11.415,157.4,156.87,11.3,170
2021-04-29 19:28:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.52,332.62,11.396,157.2,156.96,11.2,171
2021-04-29 19:28:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.41,332.18,11.396,157.2,157.02,11.1,170
2021-04-29 19:28:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.41,332.23,11.396,157.2,157.12,11.1,170
2021-04-29 19:28:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.41,332.26,11.396,157.2,157.18,11.1,170
2021-04-29 19:28:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.67,331.24,11.396,157.2,157.28,11.4,168
2021-04-29 19:28:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.01,329.99,11.396,157.2,157.38,10.8,165
2021-04-29 19:28:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.81,330.09,11.396,157.2,157.44,10.6,165
2021-04-29 19:28:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.74,329.97,11.408,156.8,157.54,10.5,165
2021-04-29 19:28:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.08,330.89,11.408,156.8,157.64,10.8,167
2021-04-29 19:28:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.69,331.04,11.408,156.8,157.71,10.4,167
2021-04-29 19:28:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.79,331.05,11.408,156.8,157.8,10.5,167
2021-04-29 19:28:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.79,331.14,11.411,156.9,157.88,10.5,167
2021-04-29 19:28:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.5,329.33,11.411,156.9,157.93,10.3,163
2021-04-29 19:28:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.59,331.25,11.411,156.9,157.98,10.3,167
2021-04-29 19:28:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.55,330.32,11.411,156.9,158.02,10.3,165
2021-04-29 19:28:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.26,330.43,11.411,156.9,158.05,10,165
2021-04-29 19:28:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.12,331.9,11.411,156.9,158.07,9.8,168
2021-04-29 19:28:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.22,331.87,11.411,156.9,158.08,9.9,168
2021-04-29 19:28:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.35,331.67,11.473,157.4,158.09,10,167
2021-04-29 19:28:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.86,328.09,11.473,157.4,158.1,10.7,160
2021-04-29 19:28:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.75,329.62,11.473,157.4,158.12,10.5,163
2021-04-29 19:28:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.62,330.81,11.473,157.4,158.12,11.3,166
2021-04-29 19:28:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.17,329.96,11.473,157.4,158.13,10.9,164
2021-04-29 19:28:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.36,328,11.489,157.6,158.14,11.2,160
2021-04-29 19:28:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.54,327.89,11.489,157.6,158.16,10.4,159
2021-04-29 19:28:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.93,329.2,11.489,157.6,158.17,10.7,162
2021-04-29 19:28:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.62,329.32,11.489,157.6,158.19,9.4,161
2021-04-29 19:28:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.99,328.68,11.489,157.6,158.21,9.8,160
2021-04-29 19:28:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.45,327.99,11.489,157.6,158.25,10.3,159
2021-04-29 19:28:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.78,327.15,11.451,157.3,158.28,10.7,158
2021-04-29 19:28:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.14,328.01,11.451,157.3,158.33,11,160
2021-04-29 19:28:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.58,328.77,11.451,157.3,158.38,10.4,161
2021-04-29 19:28:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.85,328.18,11.451,157.3,158.42,10.7,160
2021-04-29 19:28:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.56,328.36,11.451,157.3,158.5,10.4,160
2021-04-29 19:28:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.81,329.31,11.451,157.4,158.57,10.6,162
2021-04-29 19:29:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.07,330.23,11.451,157.4,158.62,10.8,164
2021-04-29 19:29:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.55,329.97,11.451,157.4,158.7,10.3,163
2021-04-29 19:29:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.15,330.15,11.451,157.4,158.76,9.9,163
2021-04-29 19:29:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.87,328.87,11.451,157.4,158.79,9.7,160
2021-04-29 19:29:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.71,329.44,11.451,157.4,158.83,9.5,161
2021-04-29 19:29:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.17,328.76,11.451,157.4,158.85,10,160
2021-04-29 19:29:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.85,328.39,11.453,157.3,158.86,9.7,159
2021-04-29 19:29:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.23,329.64,11.453,157.3,158.86,10,162
2021-04-29 19:29:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.9,330.84,11.453,157.3,158.86,10.6,165
2021-04-29 19:29:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.08,330.28,11.453,157.3,158.84,10.8,164
2021-04-29 19:29:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.49,330.63,11.444,157.3,158.81,11.2,165
2021-04-29 19:29:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.83,329.49,11.444,157.3,158.79,11.6,163
2021-04-29 19:29:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.66,330.04,11.444,157.3,158.75,11.4,164
2021-04-29 19:29:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.47,332.58,11.444,157.3,158.72,11.1,169
2021-04-29 19:29:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.59,333.54,11.444,157.3,158.69,11.2,171
2021-04-29 19:29:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.58,333.02,11.444,157.3,158.65,11.2,170
2021-04-29 19:29:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.88,333.14,11.444,157.3,158.61,10.5,170
2021-04-29 19:29:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.42,334.8,11.449,157.6,158.59,10,173
2021-04-29 19:29:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.12,334.68,11.449,157.6,158.56,10.7,173
2021-04-29 19:29:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.12,334.67,11.449,157.6,158.53,10.7,173
2021-04-29 19:29:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.19,333.67,11.449,157.6,158.51,10.8,171
2021-04-29 19:29:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.08,333.2,11.449,157.6,158.49,10.7,170
2021-04-29 19:29:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.76,332.36,11.467,157.7,158.48,10.4,168
2021-04-29 19:29:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.5,331.01,11.467,157.7,158.48,10.2,165
2021-04-29 19:29:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.04,331.81,11.467,157.7,158.5,10.7,167
2021-04-29 19:29:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.94,331.85,11.467,157.7,158.53,10.6,167
2021-04-29 19:29:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.9,330.91,11.467,157.7,158.56,10.6,165
2021-04-29 19:29:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.7,331.01,11.467,157.7,158.63,10.4,165
2021-04-29 19:29:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.31,331.91,11.457,158.2,158.69,10,166
2021-04-29 19:29:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.63,332.33,11.457,158.2,158.79,10.3,167
2021-04-29 19:29:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.23,332.5,11.457,158.2,158.91,9.9,167
2021-04-29 19:29:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.16,333.04,11.457,158.2,159,9.8,168
2021-04-29 19:29:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.82,332.28,11.457,158.2,159.13,9.5,166
2021-04-29 19:29:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.94,330.66,11.482,158.6,159.26,9.7,162
2021-04-29 19:29:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.87,331.21,11.482,158.6,159.35,9.6,163
2021-04-29 19:29:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.8,331.76,11.482,158.6,159.49,9.5,164
2021-04-29 19:29:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.98,331.29,11.482,158.6,159.62,9.7,163
2021-04-29 19:29:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.32,334.48,11.482,158.6,159.71,9.9,170
2021-04-29 19:29:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.17,333.18,11.482,158.6,159.83,9.8,167
2021-04-29 19:29:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.79,333.8,11.482,158.6,159.94,9.4,168
2021-04-29 19:29:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.58,333.61,11.495,158.9,160,9.2,167
2021-04-29 19:29:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.57,333.21,11.495,158.9,160.09,9.2,166
2021-04-29 19:29:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.77,333.17,11.495,158.9,160.15,9.4,166
2021-04-29 19:29:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.69,333.67,11.495,158.9,160.19,9.3,167
2021-04-29 19:29:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.59,333.27,11.512,158.9,160.22,9.2,166
2021-04-29 19:29:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.62,331.9,11.512,158.9,160.23,9.3,163
2021-04-29 19:29:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.86,332.72,11.512,158.9,160.22,9.5,165
2021-04-29 19:29:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.28,333.03,11.512,158.9,160.2,9.9,166
2021-04-29 19:29:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.88,332.83,11.512,158.9,160.18,10.5,166
2021-04-29 19:29:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.22,333.95,11.512,158.9,160.13,9.8,168
2021-04-29 19:29:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.4,333.4,11.512,158.9,160.07,10,167
2021-04-29 19:29:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.45,333.23,11.559,158.6,160.02,10,167
2021-04-29 19:29:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.41,332.26,11.559,158.6,159.93,10,165
2021-04-29 19:29:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.26,331.33,11.559,158.6,159.84,9.9,163
2021-04-29 19:29:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.48,331.69,11.559,158.6,159.78,10.1,164
2021-04-29 19:29:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.45,331.18,11.559,158.6,159.68,10.1,163
2021-04-29 19:29:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.02,332.19,11.574,158.5,159.58,9.6,165
2021-04-29 19:29:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.12,332.13,11.574,158.5,159.52,9.7,165
2021-04-29 19:29:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.41,331.98,11.574,158.5,159.42,10,165
2021-04-29 19:29:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.39,331.47,11.574,158.5,159.32,10,164
2021-04-29 19:29:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.63,332.3,11.574,158.5,159.26,10.2,166
2021-04-29 19:29:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.17,333.05,11.574,158.5,159.16,10.7,168
2021-04-29 19:29:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.72,332.96,11.559,159.1,159.06,10.3,167
2021-04-29 19:29:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.74,333.4,11.559,159.1,158.99,10.3,168
2021-04-29 19:29:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.34,333.47,11.559,159.1,158.89,9.9,168
2021-04-29 19:29:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.29,332.5,11.559,159.1,158.79,9.9,166
2021-04-29 19:29:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.21,331.09,11.559,159.1,158.72,9.9,163
2021-04-29 19:29:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.62,332.02,11.533,159.5,158.63,10.3,165
2021-04-29 19:29:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.65,332.46,11.533,159.5,158.58,10.3,166
2021-04-29 19:29:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.45,332.5,11.533,159.5,158.5,10.1,166
2021-04-29 19:29:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.82,331.84,11.533,159.5,158.42,10.5,165
2021-04-29 19:29:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.49,331.47,11.533,159.5,158.38,10.2,164
2021-04-29 19:29:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.86,332.74,11.533,159.5,158.32,10.5,167
2021-04-29 19:29:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.01,331.7,11.533,159.5,158.28,10.7,165
2021-04-29 19:29:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22,330.66,11.478,159.5,158.26,10.8,163
2021-04-29 19:29:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.27,329.03,11.478,159.5,158.24,10.2,159
2021-04-29 19:29:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.25,327.56,11.478,159.5,158.24,10.3,156
2021-04-29 19:29:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.14,328.63,11.478,159.5,158.25,10.1,158
2021-04-29 19:29:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.36,330.4,11.455,159.4,158.28,10.2,162
2021-04-29 19:29:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.41,329.97,11.455,159.4,158.32,9.3,160
2021-04-29 19:29:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.38,329.54,11.455,159.4,158.36,9.3,159
2021-04-29 19:29:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.25,325.84,11.455,159.4,158.42,9.5,151
2021-04-29 19:29:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.05,326.99,11.455,159.4,158.48,9.2,153
2021-04-29 19:29:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.42,327.99,11.455,159.4,158.53,8.5,154
2021-04-29 19:29:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.38,327.6,11.455,159.4,158.6,8.5,153
2021-04-29 19:29:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.73,328.3,11.428,159.5,158.68,8.8,155
2021-04-29 19:29:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.8,329.18,11.428,159.5,158.73,8.8,157
2021-04-29 19:29:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.17,329.9,11.428,159.5,158.8,9.1,159
2021-04-29 19:29:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.84,331.02,11.428,159.5,158.85,8.7,161
2021-04-29 19:29:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.48,330.66,11.462,159.4,158.92,10.3,162
2021-04-29 19:29:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.86,330.51,11.462,159.4,158.98,9.7,161
2021-04-29 19:29:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.46,334.37,11.462,159.4,159.02,9.1,169
2021-04-29 19:29:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.54,333.91,11.462,159.4,159.06,9.2,168
2021-04-29 19:29:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.43,331.7,11.462,159.4,159.1,9.2,163
2021-04-29 19:29:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.21,331.36,11.462,159.4,159.11,9,162
2021-04-29 19:29:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.48,332.6,11.462,159.4,159.12,9.2,165
2021-04-29 19:29:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.82,332.84,11.573,159.1,159.12,9.4,166
2021-04-29 19:29:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.99,332.31,11.573,159.1,159.11,9.6,165
2021-04-29 19:29:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.04,333.2,11.573,159.1,159.09,9.6,167
2021-04-29 19:29:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.06,333.64,11.573,159.1,159.05,9.6,168
2021-04-29 19:29:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.84,333.24,11.573,159.1,159.02,9.4,167
2021-04-29 19:29:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.3,331.99,11.593,158.9,158.97,8.9,164
2021-04-29 19:29:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.72,332.22,11.593,158.9,158.89,9.3,165
2021-04-29 19:29:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.14,332.88,11.593,158.9,158.84,8.7,166
2021-04-29 19:29:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.81,332.11,11.593,158.9,158.73,9.4,165
2021-04-29 19:29:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.86,331.12,11.593,158.9,158.62,9.5,163
2021-04-29 19:29:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.12,329.07,11.593,158.9,158.53,9.9,159
2021-04-29 19:29:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.45,329.31,11.593,158.9,158.4,10.2,160
2021-04-29 19:29:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.53,330.38,11.626,159.2,158.31,10.2,162
2021-04-29 19:29:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.95,330.6,11.626,159.2,158.17,10.6,163
2021-04-29 19:29:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.34,330.37,11.626,159.2,158.04,11,163
2021-04-29 19:29:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.23,331.86,11.626,159.2,157.95,10.8,166
2021-04-29 19:29:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.57,331.32,11.615,159.5,157.83,11.2,165
2021-04-29 19:29:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.72,331.89,11.615,159.5,157.7,12.3,167
2021-04-29 19:29:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.05,330.68,11.615,159.5,157.62,12.7,165
2021-04-29 19:29:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.84,332.27,11.615,159.5,157.5,12.4,168
2021-04-29 19:29:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.7,333.8,11.615,159.5,157.37,12.2,171
2021-04-29 19:29:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.1,333.89,11.615,159.5,157.28,11.6,171
2021-04-29 19:29:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.17,335.68,11.615,159.5,157.16,12.6,175
2021-04-29 19:29:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.3,335.53,11.54,159.1,157.03,11.8,175
2021-04-29 19:29:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.72,336.97,11.54,159.1,156.95,12.2,178
2021-04-29 19:29:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.39,335.13,11.54,159.1,156.84,13.9,175
2021-04-29 19:29:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.14,333.48,11.54,159.1,156.74,13.7,172
2021-04-29 19:29:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.19,333.82,11.474,158.8,156.68,13.8,173
2021-04-29 19:29:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.99,333.81,11.474,158.8,156.61,13.6,173
2021-04-29 19:29:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.07,333.23,11.474,158.8,156.56,13.7,172
2021-04-29 19:29:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.89,333.79,11.474,158.8,156.54,13.5,173
2021-04-29 19:29:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.87,333.24,11.474,158.8,156.52,13.5,172
2021-04-29 19:29:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.62,333.13,11.41,158.5,156.52,13.3,172
2021-04-29 19:29:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.5,332.61,11.41,158.5,156.53,13.2,171
2021-04-29 19:29:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.4,332.64,11.41,158.5,156.54,13.1,171
2021-04-29 19:29:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.06,331.65,11.41,158.5,156.55,12.8,169
2021-04-29 19:29:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.96,332.16,11.383,158.4,156.57,12.7,170
2021-04-29 19:29:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.86,332.19,11.383,158.4,156.59,12.6,170
2021-04-29 19:29:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.56,332.27,11.383,158.4,156.6,12.3,170
2021-04-29 19:29:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.83,331.69,11.383,158.4,156.63,12.6,169
2021-04-29 19:29:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.34,331.83,11.383,158.4,156.66,12.1,169
2021-04-29 19:29:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.32,331.33,11.383,158.4,156.68,12.1,168
2021-04-29 19:29:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.19,330.87,11.383,158.4,156.73,12,167
2021-04-29 19:29:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.09,330.83,11.376,158.2,156.78,11.9,167
2021-04-29 19:29:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.89,330.91,11.376,158.2,156.82,11.7,167
2021-04-29 19:29:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23,330.91,11.376,158.2,156.88,11.8,167
2021-04-29 19:29:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23,330.94,11.376,158.2,156.95,11.8,167
2021-04-29 19:29:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.9,330.4,11.399,158,156.99,11.7,166
2021-04-29 19:29:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.03,330.9,11.399,158,157.04,11.8,167
2021-04-29 19:29:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.87,331.99,11.399,158,157.08,11.6,169
2021-04-29 19:29:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.97,331.97,11.399,158,157.1,11.7,169
2021-04-29 19:29:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.9,332.51,11.399,158,157.11,11.6,170
2021-04-29 19:29:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.68,332.05,11.399,158,157.11,11.4,169
2021-04-29 19:29:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.93,330.95,11.399,158,157.09,11.7,167
2021-04-29 19:29:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.83,330.93,11.499,157.8,157.06,11.5,167
2021-04-29 19:29:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.76,331.44,11.499,157.8,157.03,11.4,168
2021-04-29 19:29:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.78,331.92,11.499,157.8,156.98,11.4,169
2021-04-29 19:29:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.56,331.45,11.499,157.8,156.93,11.2,168
2021-04-29 19:29:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.57,330.84,11.528,157.6,156.89,11.2,167
2021-04-29 19:29:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.37,330.88,11.528,157.6,156.83,11,167
2021-04-29 19:29:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.46,330.82,11.528,157.6,156.78,11.1,167
2021-04-29 19:29:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.44,330.32,11.528,157.6,156.75,11.1,166
2021-04-29 19:29:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.54,330.27,11.528,157.6,156.72,11.2,166
2021-04-29 19:29:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.44,330.29,11.528,157.6,156.7,11.1,166
2021-04-29 19:29:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.54,330.25,11.528,157.6,156.69,11.2,166
2021-04-29 19:29:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.63,330.21,11.528,157.6,156.68,11.3,166
2021-04-29 19:29:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.44,330.28,11.528,157.6,156.67,11.1,166
2021-04-29 19:29:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.66,330.7,11.528,157.6,156.67,11.3,167
2021-04-29 19:29:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.85,330.53,11.514,157.4,156.66,11.5,167
2021-04-29 19:29:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.85,330.53,11.514,157.4,156.65,11.5,167
2021-04-29 19:29:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.77,331.06,11.514,157.4,156.65,11.4,168
2021-04-29 19:29:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.79,331.55,11.514,157.4,156.64,11.4,169
2021-04-29 19:29:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.8,331.6,11.521,157.5,156.63,11.4,169
2021-04-29 19:29:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.6,331.64,11.521,157.5,156.62,11.2,169
2021-04-29 19:29:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.68,331.12,11.521,157.5,156.61,11.3,168
2021-04-29 19:29:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.48,331.17,11.521,157.5,156.6,11.1,168
2021-04-29 19:29:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.18,331.25,11.521,157.5,156.58,10.8,168
2021-04-29 19:29:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.16,330.76,11.521,157.5,156.56,10.8,167
2021-04-29 19:29:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.02,330.72,11.486,157.4,156.54,10.7,167
2021-04-29 19:29:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.83,330.77,11.486,157.4,156.52,10.5,167
2021-04-29 19:29:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.82,330.76,11.486,157.4,156.49,10.5,167
2021-04-29 19:29:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.7,330.31,11.486,157.4,156.47,10.4,166
2021-04-29 19:29:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.7,330.29,11.486,157.4,156.44,10.4,166
2021-04-29 19:29:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.51,329.61,11.409,157,156.41,10.3,165
2021-04-29 19:29:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.48,329.12,11.409,157,156.39,10.3,164
2021-04-29 19:29:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.58,329.07,11.409,157,156.37,10.4,164
2021-04-29 19:29:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.75,330.46,11.409,157,156.36,10.5,167
2021-04-29 19:29:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.46,330.56,11.409,157,156.36,10.2,167
2021-04-29 19:29:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.58,331.01,11.409,157,156.37,10.3,168
2021-04-29 19:29:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.8,330.27,11.349,156.7,156.39,10.6,167
2021-04-29 19:29:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.88,329.77,11.349,156.7,156.42,10.7,166
2021-04-29 19:29:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.76,329.34,11.349,156.7,156.45,10.6,165
2021-04-29 19:29:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22,330.25,11.349,156.7,156.47,10.8,167
2021-04-29 19:29:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.23,330.31,11.381,156.9,156.5,11,167
2021-04-29 19:29:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.05,330.87,11.381,156.9,156.52,10.8,168
2021-04-29 19:29:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.13,330.36,11.381,156.9,156.53,10.9,167
2021-04-29 19:29:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.23,330.34,11.381,156.9,156.56,11,167
2021-04-29 19:29:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.11,329.9,11.381,156.9,156.59,10.9,166
2021-04-29 19:29:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.01,329.95,11.381,156.9,156.62,10.8,166
2021-04-29 19:29:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.81,330.04,11.381,156.9,156.67,10.6,166
2021-04-29 19:29:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.94,329.99,11.406,156.8,156.73,10.7,166
2021-04-29 19:29:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.72,329.6,11.406,156.8,156.78,10.5,165
2021-04-29 19:29:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.52,329.71,11.406,156.8,156.86,10.3,165
2021-04-29 19:29:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.44,328.33,11.406,156.8,156.94,10.3,162
2021-04-29 19:29:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.01,328.01,11.395,156.7,156.99,9.9,161
2021-04-29 19:29:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.27,328.88,11.395,156.7,157.06,10.1,163
2021-04-29 19:29:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.42,329.82,11.395,156.7,157.13,10.2,165
2021-04-29 19:29:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.5,329.33,11.395,156.7,157.18,10.3,164
2021-04-29 19:29:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.94,330.19,11.395,156.7,157.25,10.7,166
2021-04-29 19:29:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.94,330.21,11.395,156.7,157.29,10.7,166
2021-04-29 19:29:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.31,330.6,11.433,156.6,157.36,11,167
2021-04-29 19:29:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.41,330.61,11.433,156.6,157.43,11.1,167
2021-04-29 19:29:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.99,330.25,11.433,156.6,157.47,10.7,166
2021-04-29 19:29:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.97,329.8,11.433,156.6,157.53,10.7,165
2021-04-29 19:29:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.17,329.77,11.433,156.6,157.6,10.9,165
2021-04-29 19:29:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.44,330.77,11.465,156.7,157.64,11.1,167
2021-04-29 19:29:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.58,331.76,11.465,156.7,157.7,11.2,169
2021-04-29 19:29:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.36,331.34,11.465,156.7,157.76,11,168
2021-04-29 19:29:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.24,330.9,11.465,156.7,157.8,10.9,167
2021-04-29 19:29:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.32,330.41,11.465,156.7,157.85,11,166
2021-04-29 19:29:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.1,330.01,11.465,156.7,157.91,10.8,165
2021-04-29 19:29:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.97,329.52,11.446,156.6,157.94,10.7,164
2021-04-29 19:29:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.74,329.13,11.446,156.6,157.99,10.5,163
2021-04-29 19:29:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.74,329.16,11.446,156.6,158.04,10.5,163
2021-04-29 19:29:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.62,328.73,11.446,156.6,158.07,10.4,162
2021-04-29 19:29:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.55,329.26,11.446,156.6,158.1,10.3,163
2021-04-29 19:29:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.36,328.35,11.406,156.6,158.12,10.2,161
2021-04-29 19:29:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.16,328.44,11.406,156.6,158.13,10,161
2021-04-29 19:29:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21,327.56,11.406,156.6,158.14,9.9,159
2021-04-29 19:29:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.74,328.17,11.406,156.6,158.15,9.6,160
2021-04-29 19:29:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.76,328.64,11.406,156.6,158.16,9.6,161
2021-04-29 19:30:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.09,328.97,11.406,156.6,158.17,9.9,162
2021-04-29 19:30:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.12,329.07,11.343,156.9,158.18,10,162
2021-04-29 19:30:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.17,330.02,11.343,156.9,158.2,10,164
2021-04-29 19:30:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.09,330.52,11.343,156.9,158.21,9.9,165
2021-04-29 19:30:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.31,330.93,11.343,156.9,158.22,10.1,166
2021-04-29 19:30:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.41,330.91,11.343,156.9,158.24,10.2,166
2021-04-29 19:30:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.42,331.49,11.335,157.1,158.25,10.2,167
2021-04-29 19:30:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.52,331.47,11.335,157.1,158.27,10.3,167
2021-04-29 19:30:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.42,331.51,11.335,157.1,158.29,10.2,167
2021-04-29 19:30:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.2,331.12,11.335,157.1,158.33,10,166
2021-04-29 19:30:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.08,330.7,11.335,157.1,158.36,9.9,165
2021-04-29 19:30:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.99,330.75,11.335,157.1,158.41,9.8,165
2021-04-29 19:30:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.91,331.28,11.335,157.1,158.47,9.7,166
2021-04-29 19:30:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.01,331.32,11.34,157.2,158.52,9.8,166
2021-04-29 19:30:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.33,331.73,11.34,157.2,158.59,10.1,167
2021-04-29 19:30:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.21,331.33,11.34,157.2,158.68,10,166
2021-04-29 19:30:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.07,330.46,11.34,157.2,158.74,9.9,164
2021-04-29 19:30:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.98,329.98,11.365,157,158.83,9.8,163
2021-04-29 19:30:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.96,329.56,11.365,157,158.92,9.8,162
2021-04-29 19:30:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.83,329.17,11.365,157,158.98,9.7,161
2021-04-29 19:30:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.74,329.25,11.365,157,159.06,9.6,161
2021-04-29 19:30:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.31,330.47,11.365,157,159.12,10.1,164
2021-04-29 19:30:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.11,328.67,11.365,157,159.2,10,160
2021-04-29 19:30:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.24,329.13,11.365,157,159.26,10.1,161
2021-04-29 19:30:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.3,327.72,11.425,156.9,159.3,9.2,157
2021-04-29 19:30:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.91,329.31,11.425,156.9,159.35,9.7,161
2021-04-29 19:30:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.03,329.74,11.425,156.9,159.38,9.8,162
2021-04-29 19:30:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.08,330.66,11.425,156.9,159.39,9.8,164
2021-04-29 19:30:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.09,330.43,11.468,157.3,159.39,9.8,163
2021-04-29 19:30:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.91,330.96,11.468,157.3,159.38,9.6,164
2021-04-29 19:30:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.69,330.57,11.468,157.3,159.36,9.4,163
2021-04-29 19:30:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.71,331.01,11.468,157.3,159.33,9.4,164
2021-04-29 19:30:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.91,330.92,11.468,157.3,159.3,9.6,164
2021-04-29 19:30:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.03,331.33,11.468,157.3,159.27,9.7,165
2021-04-29 19:30:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.81,330.94,11.468,157.3,159.25,9.5,164
2021-04-29 19:30:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.73,331.36,11.505,158,159.23,9.4,164
2021-04-29 19:30:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.73,331.36,11.505,158,159.22,9.4,164
2021-04-29 19:30:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.8,332.71,11.505,158,159.23,9.4,167
2021-04-29 19:30:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.63,333.67,11.505,158,159.25,9.2,169
2021-04-29 19:30:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.63,333.68,11.505,158,159.27,9.2,169
2021-04-29 19:30:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.98,332.4,11.51,158.3,159.31,9.6,166
2021-04-29 19:30:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.01,333.32,11.51,158.3,159.35,9.6,168
2021-04-29 19:30:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.93,333.83,11.51,158.3,159.42,9.5,169
2021-04-29 19:30:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.12,333.36,11.51,158.3,159.5,9.7,168
2021-04-29 19:30:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.84,333.92,11.51,158.3,159.55,9.4,169
2021-04-29 19:30:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.84,333.95,11.51,158.3,159.63,9.4,169
2021-04-29 19:30:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.94,333.96,11.51,158.3,159.7,9.5,169
2021-04-29 19:30:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.1,334.14,11.476,158.7,159.74,9.7,169
2021-04-29 19:30:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.98,333.74,11.476,158.7,159.8,9.6,168
2021-04-29 19:30:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.08,333.73,11.476,158.7,159.84,9.7,168
2021-04-29 19:30:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.04,332.82,11.476,158.7,159.86,9.7,166
2021-04-29 19:30:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.82,333.34,11.43,158.7,159.88,9.5,167
2021-04-29 19:30:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.02,333.28,11.43,158.7,159.88,9.7,167
2021-04-29 19:30:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.9,332.85,11.43,158.7,159.88,9.6,166
2021-04-29 19:30:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.02,333.27,11.43,158.7,159.86,9.7,167
2021-04-29 19:30:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.15,334.14,11.43,158.7,159.83,9.8,169
2021-04-29 19:30:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.42,333.43,11.43,158.7,159.81,9.1,167
2021-04-29 19:30:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.47,334.74,11.43,158.7,159.77,9.1,170
2021-04-29 19:30:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.62,334.73,11.388,158.8,159.74,9.3,170
2021-04-29 19:30:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.94,335.1,11.388,158.8,159.72,9.6,171
2021-04-29 19:30:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.92,334.63,11.388,158.8,159.68,9.6,170
2021-04-29 19:30:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.59,333.79,11.388,158.8,159.66,9.3,168
2021-04-29 19:30:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.5,333.32,11.411,158.7,159.64,9.2,167
2021-04-29 19:30:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.6,333.28,11.411,158.7,159.62,9.3,167
2021-04-29 19:30:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.6,333.27,11.411,158.7,159.6,9.3,167
2021-04-29 19:30:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.73,334.13,11.411,158.7,159.58,9.4,169
2021-04-29 19:30:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.07,332.64,11.411,158.7,159.57,9.8,166
2021-04-29 19:30:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.65,332.32,11.411,158.7,159.56,9.4,165
2021-04-29 19:30:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.51,331.45,11.411,158.7,159.54,9.3,163
2021-04-29 19:30:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.93,330.83,11.469,158.7,159.52,9.7,162
2021-04-29 19:30:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.71,330.46,11.469,158.7,159.49,9.5,161
2021-04-29 19:30:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.1,328.81,11.469,158.7,159.45,10,158
2021-04-29 19:30:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.13,329.25,11.469,158.7,159.4,10,159
2021-04-29 19:30:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.97,329.8,11.469,158.7,159.37,9.8,160
2021-04-29 19:30:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.67,330.14,11.478,159.1,159.3,9.5,160
2021-04-29 19:30:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.5,330.67,11.478,159.1,159.24,9.3,161
2021-04-29 19:30:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.46,331.58,11.478,159.1,159.19,9.2,163
2021-04-29 19:30:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.5,332.44,11.478,159.1,159.12,9.2,165
2021-04-29 19:30:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.52,332.85,11.478,159.1,159.05,9.2,166
2021-04-29 19:30:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.7,332.31,11.478,159.1,159,9.4,165
2021-04-29 19:30:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.54,333.24,11.478,159.1,158.92,9.2,167
2021-04-29 19:30:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.56,334.28,11.501,160.2,158.87,9.2,168
2021-04-29 19:30:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.78,334.62,11.501,160.2,158.79,9.4,169
2021-04-29 19:30:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.91,335.45,11.501,160.2,158.7,9.5,171
2021-04-29 19:30:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.7,335.04,11.501,160.2,158.65,9.3,170
2021-04-29 19:30:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.81,335.09,11.521,160.4,158.57,9.4,170
2021-04-29 19:30:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.41,334.87,11.521,160.4,158.5,10,170
2021-04-29 19:30:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.24,335.83,11.521,160.4,158.45,9.8,172
2021-04-29 19:30:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.22,335.34,11.521,160.4,158.39,9.8,171
2021-04-29 19:30:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.22,335.31,11.521,160.4,158.33,9.8,171
2021-04-29 19:30:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.24,335.76,11.521,160.4,158.3,9.8,172
2021-04-29 19:30:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.24,335.74,11.521,160.4,158.26,9.8,172
2021-04-29 19:30:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.27,335.57,11.545,160.1,158.23,9.8,172
2021-04-29 19:30:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.17,335.59,11.545,160.1,158.21,9.7,172
2021-04-29 19:30:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.15,335.12,11.545,160.1,158.18,9.7,171
2021-04-29 19:30:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.93,334.72,11.545,160.1,158.17,9.5,170
2021-04-29 19:30:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.9,334.04,11.526,159.7,158.16,9.5,169
2021-04-29 19:30:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.08,333.52,11.526,159.7,158.16,9.7,168
2021-04-29 19:30:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.1,333.98,11.526,159.7,158.17,9.7,169
2021-04-29 19:30:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.18,333.49,11.526,159.7,158.18,9.8,168
2021-04-29 19:30:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.35,332.97,11.526,159.7,158.2,10,167
2021-04-29 19:30:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.18,331.63,11.526,159.7,158.22,9.9,164
2021-04-29 19:30:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.81,332.28,11.526,159.7,158.26,9.5,165
2021-04-29 19:30:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.91,332.42,11.491,159.2,158.29,9.6,166
2021-04-29 19:30:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.09,331.89,11.491,159.2,158.3,9.8,165
2021-04-29 19:30:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.99,331.94,11.491,159.2,158.32,9.7,165
2021-04-29 19:30:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.14,332.82,11.491,159.2,158.33,9.8,167
2021-04-29 19:30:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.74,332.96,11.491,159.2,158.33,9.4,167
2021-04-29 19:30:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.64,332.88,11.484,159,158.31,9.3,167
2021-04-29 19:30:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.22,332.58,11.484,159,158.28,8.9,166
2021-04-29 19:30:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.04,333.08,11.484,159,158.25,8.7,167
2021-04-29 19:30:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.07,331.72,11.484,159,158.2,8.8,164
2021-04-29 19:30:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.11,330.77,11.484,159,158.13,8.9,162
2021-04-29 19:30:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.62,331.02,11.484,159,158.08,8.4,162
2021-04-29 19:30:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.29,331.98,11.484,159,158,9,165
2021-04-29 19:30:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.59,331.75,11.491,158.9,157.91,9.3,165
2021-04-29 19:30:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.76,331.19,11.491,158.9,157.84,9.5,164
2021-04-29 19:30:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.56,333.05,11.491,158.9,157.74,9.2,168
2021-04-29 19:30:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.61,332.08,11.491,158.9,157.64,9.3,166
2021-04-29 19:30:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.37,331.8,11.48,159.1,157.57,9.1,165
2021-04-29 19:30:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.79,332.02,11.48,159.1,157.46,9.5,166
2021-04-29 19:30:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.76,331.53,11.48,159.1,157.38,9.5,165
2021-04-29 19:30:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.08,331.81,11.48,159.1,157.27,9.8,166
2021-04-29 19:30:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.17,331.72,11.48,159.1,157.16,9.9,166
2021-04-29 19:30:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.4,332.08,11.48,159.1,157.09,10.1,167
2021-04-29 19:30:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.87,331.77,11.48,159.1,157,9.6,166
2021-04-29 19:30:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.04,332.27,11.53,159.3,156.91,9.7,167
2021-04-29 19:30:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.94,332.29,11.53,159.3,156.86,9.6,167
2021-04-29 19:30:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.33,332.1,11.53,159.3,156.79,10,167
2021-04-29 19:30:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.6,331.49,11.53,159.3,156.73,10.3,166
2021-04-29 19:30:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.65,331.9,11.547,159.2,156.7,10.3,167
2021-04-29 19:30:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.57,332.38,11.547,159.2,156.66,10.2,168
2021-04-29 19:30:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.69,332.8,11.547,159.2,156.63,10.3,169
2021-04-29 19:30:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.5,332.86,11.547,159.2,156.61,10.1,169
2021-04-29 19:30:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.99,332.68,11.547,159.2,156.57,10.6,169
2021-04-29 19:30:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.84,331.73,11.547,159.2,156.52,10.5,167
2021-04-29 19:30:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.57,332.3,11.547,159.2,156.49,10.2,168
2021-04-29 19:30:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.95,331.92,11.524,158.8,156.44,10.6,168
2021-04-29 19:30:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.9,332.88,11.524,158.8,156.38,10.5,170
2021-04-29 19:30:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.87,332.38,11.524,158.8,156.34,10.5,169
2021-04-29 19:30:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.91,333.31,11.524,158.8,156.28,10.5,171
2021-04-29 19:30:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.81,333.32,11.524,158.8,156.24,10.4,171
2021-04-29 19:30:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.92,334.05,11.488,158.5,156.18,10.5,173
2021-04-29 19:30:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.81,334.04,11.488,158.5,156.12,10.4,173
2021-04-29 19:30:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.03,334.46,11.488,158.5,156.08,10.6,174
2021-04-29 19:30:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.91,333.97,11.488,158.5,156.02,10.5,173
2021-04-29 19:30:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.83,334.45,11.488,158.5,155.97,10.4,174
2021-04-29 19:30:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.73,334.45,11.488,158.5,155.93,10.3,174
2021-04-29 19:30:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.93,334.38,11.488,158.5,155.87,10.5,174
2021-04-29 19:30:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.08,334.51,11.522,157.9,155.82,10.6,175
2021-04-29 19:30:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.05,333.54,11.522,157.9,155.8,10.6,173
2021-04-29 19:30:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.07,334,11.522,157.9,155.77,10.6,174
2021-04-29 19:30:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.14,333.02,11.522,157.9,155.77,10.7,172
2021-04-29 19:30:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.11,332.81,11.49,157.5,155.78,10.7,172
2021-04-29 19:30:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.33,333.27,11.49,157.5,155.81,10.9,173
2021-04-29 19:30:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.33,333.28,11.49,157.5,155.83,10.9,173
2021-04-29 19:30:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.04,333.84,11.49,157.5,155.88,10.6,174
2021-04-29 19:30:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.93,333.4,11.49,157.5,155.92,10.5,173
2021-04-29 19:30:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.81,332.97,11.49,157.5,155.96,10.4,172
2021-04-29 19:30:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.81,332.98,11.49,157.5,155.99,10.4,172
2021-04-29 19:30:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.83,333.27,11.485,157.1,156.04,10.4,173
2021-04-29 19:30:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.03,333.25,11.485,157.1,156.08,10.6,173
2021-04-29 19:30:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.83,333.31,11.485,157.1,156.13,10.4,173
2021-04-29 19:30:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.75,333.83,11.485,157.1,156.19,10.3,174
2021-04-29 19:30:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.94,333.82,11.476,157.1,156.23,10.5,174
2021-04-29 19:30:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.95,334.32,11.476,157.1,156.28,10.5,175
2021-04-29 19:30:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.65,334.38,11.476,157.1,156.33,10.2,175
2021-04-29 19:30:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.75,334.38,11.476,157.1,156.35,10.3,175
2021-04-29 19:30:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.55,334.42,11.476,157.1,156.38,10.1,175
2021-04-29 19:30:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.45,334.45,11.476,157.1,156.41,10,175
2021-04-29 19:30:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.45,334.46,11.476,157.1,156.42,10,175
2021-04-29 19:30:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.22,334.08,11.454,157.2,156.43,9.8,174
2021-04-29 19:30:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.02,334.12,11.454,157.2,156.45,9.6,174
2021-04-29 19:30:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.03,334.58,11.454,157.2,156.46,9.6,175
2021-04-29 19:30:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.92,334.15,11.454,157.2,156.47,9.5,174
2021-04-29 19:30:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.82,334.17,11.454,157.2,156.47,9.4,174
2021-04-29 19:30:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.81,334.17,11.443,157.2,156.47,9.4,174
2021-04-29 19:30:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.8,333.71,11.443,157.2,156.47,9.4,173
2021-04-29 19:30:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.6,333.75,11.443,157.2,156.46,9.2,173
2021-04-29 19:30:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.6,333.75,11.443,157.2,156.45,9.2,173
2021-04-29 19:30:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.7,333.72,11.443,157.2,156.43,9.3,173
2021-04-29 19:30:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.4,333.77,11.443,157.2,156.41,9,173
2021-04-29 19:30:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.92,335.01,11.443,157.2,156.38,9.5,176
2021-04-29 19:30:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.46,335.71,11.467,156.9,156.34,10,178
2021-04-29 19:30:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.66,335.31,11.467,156.9,156.32,9.2,177
2021-04-29 19:30:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.53,333.98,11.467,156.9,156.29,9.1,174
2021-04-29 19:30:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.43,333.98,11.467,156.9,156.25,9,174
2021-04-29 19:30:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.67,335.72,11.571,156.9,156.22,9.1,178
2021-04-29 19:30:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.76,335.25,11.571,156.9,156.18,9.2,177
2021-04-29 19:30:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.14,334.29,11.571,156.9,156.14,9.6,175
2021-04-29 19:30:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.35,334.7,11.571,156.9,156.11,9.8,176
2021-04-29 19:30:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.06,335.63,11.571,156.9,156.08,9.5,178
2021-04-29 19:30:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.27,336.06,11.571,156.9,156.06,9.7,179
2021-04-29 19:30:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.37,336.51,11.571,156.9,156.05,9.8,180
2021-04-29 19:30:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.55,334.85,11.562,156.4,156.06,10,177
2021-04-29 19:30:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.16,335.81,11.562,156.4,156.09,9.6,179
2021-04-29 19:30:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.96,336.27,11.562,156.4,156.11,9.4,180
2021-04-29 19:30:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.06,337.19,11.562,156.4,156.16,9.5,182
2021-04-29 19:30:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.06,335.82,11.559,156.3,156.23,9.5,179
2021-04-29 19:30:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.55,337.6,11.559,156.3,156.27,9,183
2021-04-29 19:30:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.84,338.41,11.559,156.3,156.35,8.3,185
2021-04-29 19:30:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.45,337.97,11.559,156.3,156.41,7.9,184
2021-04-29 19:30:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.95,337.66,11.559,156.3,156.52,8.4,183
2021-04-29 19:30:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.21,333.01,11.559,156.3,156.63,8.7,172
2021-04-29 19:30:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.65,331.17,11.559,156.3,156.71,9.2,168
2021-04-29 19:30:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.16,331.3,11.544,155.9,156.83,9.7,169
2021-04-29 19:30:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.1,329.91,11.544,155.9,156.96,8.7,165
2021-04-29 19:30:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.1,329.95,11.544,155.9,157.05,8.7,165
2021-04-29 19:30:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.93,328.77,11.544,155.9,157.17,8.6,162
2021-04-29 19:30:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.8,332.5,11.544,155.9,157.28,9.3,171
2021-04-29 19:30:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.38,332.35,11.523,155.8,157.34,9.9,171
2021-04-29 19:30:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.6,330,11.523,155.8,157.44,10.2,166
2021-04-29 19:30:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.41,330.29,11.523,155.8,157.52,11,167
2021-04-29 19:30:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.61,328.15,11.523,155.8,157.58,10.3,162
2021-04-29 19:30:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.18,329.76,11.523,155.8,157.65,9.8,165
2021-04-29 19:30:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.26,329.29,11.523,155.8,157.7,9.9,164
2021-04-29 19:30:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.82,328.65,11.433,156.1,157.76,9.6,162
2021-04-29 19:30:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.09,329.97,11.433,156.1,157.81,9.8,165
2021-04-29 19:30:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.28,332.27,11.433,156.1,157.85,9.9,170
2021-04-29 19:30:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.09,332.78,11.433,156.1,157.87,9.7,171
2021-04-29 19:30:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.21,330.44,11.433,156.1,157.89,9.9,166
2021-04-29 19:30:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.03,332.14,11.404,156.6,157.89,9.7,169
2021-04-29 19:30:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.14,332.58,11.404,156.6,157.9,9.8,170
2021-04-29 19:30:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.98,330.77,11.404,156.6,157.91,9.7,166
2021-04-29 19:30:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.86,330.35,11.404,156.6,157.92,9.6,165
2021-04-29 19:30:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.09,331.21,11.404,156.6,157.94,9.8,167
2021-04-29 19:31:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.03,332.17,11.404,156.6,157.97,9.7,169
2021-04-29 19:31:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.22,331.95,11.404,156.6,157.99,8.9,168
2021-04-29 19:31:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.36,332.62,11.336,157.1,158.04,9.1,169
2021-04-29 19:31:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.27,332.88,11.336,157.1,158.1,10,170
2021-04-29 19:31:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.99,333.43,11.336,157.1,158.15,9.7,171
2021-04-29 19:31:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.9,331.17,11.336,157.1,158.23,9.7,166
2021-04-29 19:31:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.81,331.58,11.316,156.9,158.31,9.6,167
2021-04-29 19:31:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.86,332.99,11.316,156.9,158.37,9.6,170
2021-04-29 19:31:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.45,332.67,11.316,156.9,158.46,9.2,169
2021-04-29 19:31:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.22,331.87,11.316,156.9,158.55,9,167
2021-04-29 19:31:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.6,331.33,11.316,156.9,158.61,9.4,166
2021-04-29 19:31:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.62,331.82,11.316,156.9,158.7,9.4,167
2021-04-29 19:31:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.5,331.43,11.316,156.9,158.78,9.3,166
2021-04-29 19:31:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.49,331.28,11.394,156.5,158.82,9.2,166
2021-04-29 19:31:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.55,330.39,11.394,156.5,158.89,9.3,164
2021-04-29 19:31:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.53,329.96,11.394,156.5,158.93,9.3,163
2021-04-29 19:31:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.53,329.98,11.394,156.5,158.99,9.3,163
2021-04-29 19:31:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.43,330.04,11.394,156.5,159.04,9.2,163
2021-04-29 19:31:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.64,330.99,11.461,156.6,159.07,9.3,165
2021-04-29 19:31:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.68,331.91,11.461,156.6,159.12,9.3,167
2021-04-29 19:31:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.66,331.48,11.461,156.6,159.16,9.3,166
2021-04-29 19:31:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.32,330.71,11.461,156.6,159.19,9,164
2021-04-29 19:31:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.13,330.8,11.461,156.6,159.23,8.8,164
2021-04-29 19:31:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.4,330.26,11.461,156.6,159.27,9.1,163
2021-04-29 19:31:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.64,331.09,11.461,156.6,159.29,9.3,165
2021-04-29 19:31:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.65,331.77,11.558,156.9,159.31,9.2,166
2021-04-29 19:31:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.71,330.85,11.558,156.9,159.33,9.3,164
2021-04-29 19:31:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.01,330.75,11.558,156.9,159.35,9.6,164
2021-04-29 19:31:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.31,330.66,11.558,156.9,159.37,9.9,164
2021-04-29 19:31:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.23,330.31,11.607,157,159.39,9.8,163
2021-04-29 19:31:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.26,330.78,11.607,157,159.41,9.8,164
2021-04-29 19:31:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.24,330.34,11.607,157,159.45,9.8,163
2021-04-29 19:31:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.08,331.34,11.607,157,159.5,9.6,165
2021-04-29 19:31:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.49,331.56,11.607,157,159.54,9,165
2021-04-29 19:31:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21,331.88,11.607,157,159.61,9.5,166
2021-04-29 19:31:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.09,331.42,11.607,157,159.66,9.6,165
2021-04-29 19:31:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.2,332.26,11.614,157.7,159.75,9.7,166
2021-04-29 19:31:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.43,333.16,11.614,157.7,159.83,9.9,168
2021-04-29 19:31:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.88,334.5,11.614,157.7,159.89,10.3,171
2021-04-29 19:31:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.09,335.12,11.614,157.7,159.96,9.5,172
2021-04-29 19:31:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.44,332.44,11.569,158.2,160.03,9,165
2021-04-29 19:31:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.36,332.92,11.569,158.2,160.06,8.9,166
2021-04-29 19:31:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.73,335.06,11.569,158.2,160.1,9.2,171
2021-04-29 19:31:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.64,335.52,11.569,158.2,160.11,9.1,172
2021-04-29 19:31:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.04,335.46,11.569,158.2,160.12,9.5,172
2021-04-29 19:31:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.94,335.47,11.569,158.2,160.11,9.4,172
2021-04-29 19:31:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.13,334.98,11.569,158.2,160.09,9.6,171
2021-04-29 19:31:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.06,336.3,11.487,159,160.07,9.6,173
2021-04-29 19:31:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.16,333.39,11.487,159,160.05,8.8,166
2021-04-29 19:31:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.94,333.02,11.487,159,160.02,8.6,165
2021-04-29 19:31:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.26,333.33,11.487,159,160,8.9,166
2021-04-29 19:31:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.61,332.28,11.487,159,159.98,9.3,164
2021-04-29 19:31:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21,331.64,11.411,159.1,159.95,9.8,163
2021-04-29 19:31:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.26,332.86,11.411,159.1,159.94,9,165
2021-04-29 19:31:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.5,333.67,11.411,159.1,159.93,9.2,167
2021-04-29 19:31:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.04,332.5,11.411,159.1,159.92,8.8,164
2021-04-29 19:31:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.22,334.21,11.411,159.1,159.93,8.9,168
2021-04-29 19:31:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.36,335.5,11.411,159.1,159.94,9,171
2021-04-29 19:31:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.38,282.79,11.385,158.9,19.955,9.5,167
2021-04-29 19:31:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.37,333.3,11.385,158.9,159.98,10.1,167
2021-04-29 19:31:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.75,333.04,11.385,158.9,160.01,9.5,166
2021-04-29 19:31:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.81,332.11,11.385,158.9,160.04,9.6,164
2021-04-29 19:31:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.02,334.63,11.385,158.9,160.08,10.7,170
2021-04-29 19:31:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.94,334.08,11.417,158.7,160.11,10.6,169
2021-04-29 19:31:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.19,332.87,11.417,158.7,160.14,9.9,166
2021-04-29 19:31:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.97,332.49,11.417,158.7,160.17,9.7,165
2021-04-29 19:31:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.89,332.99,11.417,158.7,160.19,9.6,166
2021-04-29 19:31:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.52,329.9,11.417,158.7,160.2,9.4,159
2021-04-29 19:31:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.03,328.8,11.417,158.7,160.2,9,156
2021-04-29 19:31:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.49,327.35,11.417,158.7,160.2,8.6,152
2021-04-29 19:31:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.03,326.02,11.427,158,160.2,8.2,149
2021-04-29 19:31:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.03,327.96,11.427,158,160.18,9,155
2021-04-29 19:31:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.77,328.58,11.427,158,160.16,8.7,156
2021-04-29 19:31:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.77,328.57,11.427,158,160.15,8.7,156
2021-04-29 19:31:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.52,327.97,11.452,158.2,160.13,8.5,154
2021-04-29 19:31:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.61,325.61,11.452,158.2,160.12,8.8,149
2021-04-29 19:31:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.53,325.27,11.452,158.2,160.1,7.8,146
2021-04-29 19:31:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.44,324.47,11.452,158.2,160.08,7.8,144
2021-04-29 19:31:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.67,325.56,11.452,158.2,160.06,7.9,147
2021-04-29 19:31:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.18,325.49,11.452,158.2,160.04,8.4,148
2021-04-29 19:31:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.31,326.73,11.452,158.2,160.01,8.4,151
2021-04-29 19:31:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.83,328.6,11.525,159.7,160,8.8,154
2021-04-29 19:31:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.77,329.09,11.525,159.7,159.97,8.7,155
2021-04-29 19:31:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.16,330.17,11.525,159.7,159.94,9,158
2021-04-29 19:31:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.13,329.73,11.525,159.7,159.91,9,157
2021-04-29 19:31:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.22,329.65,11.525,159.7,159.88,9.1,157
2021-04-29 19:31:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.01,330.69,11.598,160.4,159.85,8.8,158
2021-04-29 19:31:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.98,331.59,11.598,160.4,159.82,8.7,160
2021-04-29 19:31:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.84,332.53,11.598,160.4,159.77,8.5,162
2021-04-29 19:31:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.16,332.78,11.598,160.4,159.72,8.8,163
2021-04-29 19:31:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.99,333.29,11.598,160.4,159.67,8.6,164
2021-04-29 19:31:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.08,333.21,11.598,160.4,159.6,8.7,164
2021-04-29 19:31:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.97,334.06,11.672,161,159.52,8.5,165
2021-04-29 19:31:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.04,333.57,11.672,161,159.46,8.6,164
2021-04-29 19:31:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.74,333.69,11.672,161,159.39,8.3,164
2021-04-29 19:31:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.91,334.87,11.672,161,159.34,8.4,167
2021-04-29 19:31:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.74,333.64,11.672,161,159.27,8.3,164
2021-04-29 19:31:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.77,332.95,11.627,160.7,159.2,8.4,163
2021-04-29 19:31:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.95,334.14,11.627,160.7,159.16,8.5,166
2021-04-29 19:31:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.02,333.65,11.627,160.7,159.11,8.6,165
2021-04-29 19:31:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.71,333.31,11.627,160.7,159.06,9.3,165
2021-04-29 19:31:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.69,331.47,11.627,160.7,159.03,9.4,161
2021-04-29 19:31:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.69,331.45,11.627,160.7,158.98,9.4,161
2021-04-29 19:31:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.75,332.32,11.627,160.7,158.94,9.4,163
2021-04-29 19:31:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.14,332,11.563,159.7,158.91,9.8,164
2021-04-29 19:31:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.23,331.94,11.563,159.7,158.87,9.9,164
2021-04-29 19:31:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.46,332.3,11.563,159.7,158.83,10.1,165
2021-04-29 19:31:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.98,332.58,11.563,159.7,158.8,10.6,166
2021-04-29 19:31:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.93,331.9,11.536,159.4,158.74,10.6,165
2021-04-29 19:31:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.03,331.83,11.536,159.4,158.67,10.7,165
2021-04-29 19:31:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.36,330.68,11.536,159.4,158.61,11.1,163
2021-04-29 19:31:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22,329.79,11.536,159.4,158.52,10.8,161
2021-04-29 19:31:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.83,328.83,11.536,159.4,158.42,10.7,159
2021-04-29 19:31:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.34,329.06,11.536,159.4,158.35,10.2,159
2021-04-29 19:31:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.39,330.03,11.536,159.4,158.24,9.2,160
2021-04-29 19:31:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.41,329.95,11.464,159.5,158.16,9.3,160
2021-04-29 19:31:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.63,330.24,11.464,159.5,158.05,9.5,161
2021-04-29 19:31:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.63,330.19,11.464,159.5,157.94,9.5,161
2021-04-29 19:31:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.63,330.17,11.464,159.5,157.88,9.5,161
2021-04-29 19:31:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.65,329.77,11.436,159.8,157.8,9.6,160
2021-04-29 19:31:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.42,329.4,11.436,159.8,157.72,9.4,159
2021-04-29 19:31:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.32,329.45,11.436,159.8,157.68,9.3,159
2021-04-29 19:31:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.65,329.69,11.436,159.8,157.61,9.6,160
2021-04-29 19:31:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.78,330.05,11.436,159.8,157.54,9.7,161
2021-04-29 19:31:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.81,330.49,11.436,159.8,157.49,9.7,162
2021-04-29 19:31:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.84,330.92,11.436,159.8,157.43,9.7,163
2021-04-29 19:31:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.97,329.42,11.475,159.8,157.37,9.9,160
2021-04-29 19:31:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.83,329,11.475,159.8,157.33,9.8,159
2021-04-29 19:31:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.4,328.77,11.475,159.8,157.27,9.4,158
2021-04-29 19:31:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21,331.25,11.475,159.8,157.23,9.8,164
2021-04-29 19:31:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.06,330.73,11.475,159.8,157.2,9.9,163
2021-04-29 19:31:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.97,330.21,11.507,159.6,157.16,9.8,162
2021-04-29 19:31:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.87,330.25,11.507,159.6,157.13,9.7,162
2021-04-29 19:31:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.86,331.65,11.507,159.6,157.11,9.6,165
2021-04-29 19:31:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.71,330.78,11.507,159.6,157.08,9.5,163
2021-04-29 19:31:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.61,330.82,11.507,159.6,157.06,9.4,163
2021-04-29 19:31:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.64,331.26,11.507,159.6,157.03,9.4,164
2021-04-29 19:31:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.8,330.69,11.507,159.6,156.98,9.6,163
2021-04-29 19:31:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.96,330.98,11.532,159.4,156.95,9.7,164
2021-04-29 19:31:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.01,331.87,11.532,159.4,156.9,9.7,166
2021-04-29 19:31:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.04,332.3,11.532,159.4,156.84,9.7,167
2021-04-29 19:31:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.21,331.74,11.532,159.4,156.8,9.9,166
2021-04-29 19:31:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.33,332.13,11.532,159.4,156.73,10,167
2021-04-29 19:31:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.38,332.51,11.554,159.3,156.66,10,168
2021-04-29 19:31:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.48,332.45,11.554,159.3,156.61,10.1,168
2021-04-29 19:31:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.55,331.91,11.554,159.3,156.53,10.2,167
2021-04-29 19:31:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.47,332.38,11.554,159.3,156.45,10.1,168
2021-04-29 19:31:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.6,332.16,11.579,159,156.39,10.2,168
2021-04-29 19:31:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.5,332.16,11.579,159,156.31,10.1,168
2021-04-29 19:31:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.52,332.59,11.579,159,156.23,10.1,169
2021-04-29 19:31:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.56,333.49,11.579,159,156.18,10.1,171
2021-04-29 19:31:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.64,332.81,11.572,158.7,156.12,10.2,170
2021-04-29 19:31:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.52,332.35,11.572,158.7,156.07,10.1,169
2021-04-29 19:31:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.56,333.27,11.572,158.7,156.05,10.1,171
2021-04-29 19:31:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.64,332.77,11.572,158.7,156.04,10.2,170
2021-04-29 19:31:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.04,332.64,11.572,158.7,156.03,10.6,170
2021-04-29 19:31:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.11,332.14,11.572,158.7,156.04,10.7,169
2021-04-29 19:31:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.19,334.06,11.572,158.7,156.04,10.7,173
2021-04-29 19:31:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.17,333.9,11.539,158.4,156.05,10.7,173
2021-04-29 19:31:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.21,332.43,11.539,158.4,156.06,10.8,170
2021-04-29 19:31:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.41,332.38,11.539,158.4,156.06,11,170
2021-04-29 19:31:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.33,332.89,11.539,158.4,156.06,10.9,171
2021-04-29 19:31:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.19,331.95,11.539,158.4,156.05,10.8,169
2021-04-29 19:31:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.03,330.8,11.516,158,156.04,10.7,167
2021-04-29 19:31:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.83,330.87,11.516,158,156.04,10.5,167
2021-04-29 19:31:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.65,331.4,11.516,158,156.02,10.3,168
2021-04-29 19:31:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.52,332.86,11.516,158,156,10.1,171
2021-04-29 19:31:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.3,332.45,11.516,158,155.98,9.9,170
2021-04-29 19:31:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.28,331.97,11.516,158,155.95,9.9,169
2021-04-29 19:31:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.13,331.59,11.45,157.3,155.91,9.8,169
2021-04-29 19:31:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.95,332.1,11.45,157.3,155.89,9.6,170
2021-04-29 19:31:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.06,332.51,11.45,157.3,155.85,9.7,171
2021-04-29 19:31:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.09,333.41,11.45,157.3,155.82,9.7,173
2021-04-29 19:31:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.05,332.48,11.434,157.3,155.8,9.7,171
2021-04-29 19:31:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.96,332.96,11.434,157.3,155.79,9.6,172
2021-04-29 19:31:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.06,332.93,11.434,157.3,155.78,9.7,172
2021-04-29 19:31:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.88,333.43,11.434,157.3,155.78,9.5,173
2021-04-29 19:31:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.66,333.03,11.434,157.3,155.78,9.3,172
2021-04-29 19:31:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.85,332.53,11.434,157.3,155.78,9.5,171
2021-04-29 19:31:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.73,331.44,11.444,156.9,155.78,9.4,169
2021-04-29 19:31:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.83,331.4,11.444,156.9,155.77,9.5,169
2021-04-29 19:31:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.83,331.4,11.444,156.9,155.77,9.5,169
2021-04-29 19:31:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.83,331.4,11.444,156.9,155.76,9.5,169
2021-04-29 19:31:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.83,331.39,11.444,156.9,155.74,9.5,169
2021-04-29 19:31:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.81,330.93,11.444,156.9,155.73,9.5,168
2021-04-29 19:31:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.83,331.38,11.444,156.9,155.72,9.5,169
2021-04-29 19:31:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.34,331.69,11.444,156.9,155.72,10,170
2021-04-29 19:31:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.36,331.06,11.47,156.6,155.71,10,169
2021-04-29 19:31:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.24,330.63,11.47,156.6,155.7,9.9,168
2021-04-29 19:31:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.14,330.66,11.47,156.6,155.71,9.8,168
2021-04-29 19:31:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.26,331.1,11.47,156.6,155.72,9.9,169
2021-04-29 19:31:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.47,331.51,11.47,156.6,155.73,10.1,170
2021-04-29 19:31:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.18,331.61,11.47,156.6,155.77,9.8,170
2021-04-29 19:31:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.86,331.25,11.47,156.6,155.79,9.5,169
2021-04-29 19:31:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.92,332.19,11.495,156.6,155.85,9.5,171
2021-04-29 19:31:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.15,333.07,11.495,156.6,155.89,9.7,173
2021-04-29 19:31:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.35,333.07,11.495,156.6,155.97,9.9,173
2021-04-29 19:31:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.44,332.63,11.495,156.6,156.06,10,172
2021-04-29 19:31:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.87,331.64,11.461,156.7,156.12,10.5,170
2021-04-29 19:31:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.51,330.35,11.461,156.7,156.22,10.2,167
2021-04-29 19:31:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.77,331.76,11.461,156.7,156.32,10.4,170
2021-04-29 19:31:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.42,333.29,11.461,156.7,156.39,10,173
2021-04-29 19:31:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.82,333.27,11.461,156.7,156.48,10.4,173
2021-04-29 19:31:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.99,332.31,11.461,156.7,156.57,10.6,171
2021-04-29 19:31:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.69,332.35,11.453,156.6,156.63,10.3,171
2021-04-29 19:31:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.79,332.37,11.453,156.6,156.71,10.4,171
2021-04-29 19:31:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.86,331.44,11.453,156.6,156.8,10.5,169
2021-04-29 19:31:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.96,331.44,11.453,156.6,156.86,10.6,169
2021-04-29 19:31:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.09,332.42,11.453,156.6,156.94,10.7,171
2021-04-29 19:31:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.09,331.4,11.477,156.4,157.03,10.7,169
2021-04-29 19:31:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.89,331.47,11.477,156.4,157.09,10.5,169
2021-04-29 19:31:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.12,332.43,11.477,156.4,157.17,10.7,171
2021-04-29 19:31:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.62,332.37,11.477,156.4,157.24,11.2,171
2021-04-29 19:31:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.72,332.37,11.477,156.4,157.28,11.3,171
2021-04-29 19:31:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.72,332.4,11.477,156.4,157.34,11.3,171
2021-04-29 19:31:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.06,329.81,11.495,155.8,157.37,10.7,166
2021-04-29 19:31:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.09,330.3,11.495,155.8,157.4,10.7,167
2021-04-29 19:31:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.5,328.58,11.495,155.8,157.43,10.2,163
2021-04-29 19:31:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.45,329.56,11.495,155.8,157.45,10.1,165
2021-04-29 19:31:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.64,329.97,11.469,155.8,157.47,10.3,166
2021-04-29 19:31:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.76,330.42,11.469,155.8,157.49,10.4,167
2021-04-29 19:31:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.46,330.51,11.469,155.8,157.51,10.1,167
2021-04-29 19:31:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.56,330.5,11.469,155.8,157.54,10.2,167
2021-04-29 19:31:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.37,330.58,11.469,155.8,157.58,10,167
2021-04-29 19:31:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.37,330.59,11.469,155.8,157.61,10,167
2021-04-29 19:31:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.26,330.8,11.467,156.1,157.66,9.9,167
2021-04-29 19:32:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.76,330.68,11.467,156.1,157.71,10.4,167
2021-04-29 19:32:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.98,331.13,11.467,156.1,157.75,10.6,168
2021-04-29 19:32:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.96,330.68,11.467,156.1,157.81,10.6,167
2021-04-29 19:32:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.84,330.25,11.467,156.1,157.86,10.5,166
2021-04-29 19:32:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.87,330.33,11.498,156.2,157.9,10.5,166
2021-04-29 19:32:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.95,329.85,11.498,156.2,157.96,10.6,165
2021-04-29 19:32:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.03,329.36,11.498,156.2,158.01,10.7,164
2021-04-29 19:32:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22,328.9,11.498,156.2,158.05,10.7,163
2021-04-29 19:32:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.01,328.93,11.498,156.2,158.11,10.7,163
2021-04-29 19:32:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.08,328.43,11.498,156.2,158.15,10.8,162
2021-04-29 19:32:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.01,328.56,11.529,156.3,158.22,10.7,162
2021-04-29 19:32:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.24,329.01,11.529,156.3,158.29,10.9,163
2021-04-29 19:32:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.31,328.51,11.529,156.3,158.34,11,162
2021-04-29 19:32:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.12,328.62,11.529,156.3,158.42,10.8,162
2021-04-29 19:32:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.96,328.36,11.504,156.6,158.5,10.7,161
2021-04-29 19:32:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.76,328.47,11.504,156.6,158.55,10.5,161
2021-04-29 19:32:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.66,328.54,11.504,156.6,158.62,10.4,161
2021-04-29 19:32:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.5,329.13,11.504,156.6,158.69,10.2,162
2021-04-29 19:32:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.6,329.11,11.504,156.6,158.73,10.3,162
2021-04-29 19:32:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.62,329.61,11.504,156.6,158.79,10.3,163
2021-04-29 19:32:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.57,330.6,11.504,156.6,158.83,10.2,165
2021-04-29 19:32:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.5,330.36,11.462,157,158.89,10.2,164
2021-04-29 19:32:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.5,330.38,11.462,157,158.94,10.2,164
2021-04-29 19:32:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.9,330.27,11.462,157,158.98,10.6,164
2021-04-29 19:32:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.77,329.83,11.462,157,159,10.5,163
2021-04-29 19:32:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.87,329.81,11.462,157,159.04,10.6,163
2021-04-29 19:32:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.92,330.32,11.485,157,159.07,10.6,164
2021-04-29 19:32:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.8,329.88,11.485,157,159.09,10.5,163
2021-04-29 19:32:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.02,330.31,11.485,157,159.12,10.7,164
2021-04-29 19:32:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.05,330.8,11.485,157,159.14,10.7,165
2021-04-29 19:32:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.24,330.75,11.485,157,159.17,10.9,165
2021-04-29 19:32:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.22,330.28,11.485,157,159.2,10.9,164
2021-04-29 19:32:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.75,331.15,11.493,157.4,159.23,10.4,165
2021-04-29 19:32:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.75,331.16,11.493,157.4,159.27,10.4,165
2021-04-29 19:32:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.75,331.19,11.493,157.4,159.32,10.4,165
2021-04-29 19:32:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.93,330.66,11.493,157.4,159.35,10.6,164
2021-04-29 19:32:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.93,330.69,11.493,157.4,159.42,10.6,164
2021-04-29 19:32:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.87,331.87,11.494,157.7,159.49,10.5,166
2021-04-29 19:32:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.87,331.9,11.494,157.7,159.54,10.5,166
2021-04-29 19:32:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.87,331.93,11.494,157.7,159.62,10.5,166
2021-04-29 19:32:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.87,331.97,11.494,157.7,159.69,10.5,166
2021-04-29 19:32:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.99,332.44,11.494,157.7,159.73,10.6,167
2021-04-29 19:32:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.93,333.45,11.494,157.7,159.8,10.5,169
2021-04-29 19:32:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.03,333.45,11.494,157.7,159.85,10.6,169
2021-04-29 19:32:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.07,334.22,11.532,158.2,159.89,10.6,170
2021-04-29 19:32:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.96,333.79,11.532,158.2,159.94,10.5,169
2021-04-29 19:32:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.26,333.75,11.532,158.2,159.99,10.8,169
2021-04-29 19:32:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.99,334.78,11.532,158.2,160.02,10.5,171
2021-04-29 19:32:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.49,332.02,11.529,158.1,160.07,10.1,165
2021-04-29 19:32:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.09,332.16,11.529,158.1,160.1,9.7,165
2021-04-29 19:32:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.49,330.15,11.529,158.1,160.15,10.2,161
2021-04-29 19:32:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.09,329.92,11.529,158.1,160.19,10.8,161
2021-04-29 19:32:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.19,329.9,11.529,158.1,160.22,10.9,161
2021-04-29 19:32:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.23,328.9,11.529,158.1,160.25,11,159
2021-04-29 19:32:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.54,329.22,11.529,158.1,160.27,10.3,159
2021-04-29 19:32:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.25,328.21,11.495,157.8,160.28,10.1,157
2021-04-29 19:32:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.92,327.91,11.495,157.8,160.28,9.8,156
2021-04-29 19:32:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.02,329.28,11.495,157.8,160.27,9.8,159
2021-04-29 19:32:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.82,327.95,11.495,157.8,160.26,9.7,156
2021-04-29 19:32:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.51,329.04,11.495,157.8,160.25,10.3,159
2021-04-29 19:32:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.33,327.75,11.502,158,160.23,11.2,157
2021-04-29 19:32:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.09,330.36,11.502,158,160.21,10.8,162
2021-04-29 19:32:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.31,330.76,11.502,158,160.19,11,163
2021-04-29 19:32:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.82,330.92,11.502,158,160.17,10.5,163
2021-04-29 19:32:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.96,331.84,11.502,158,160.15,10.6,165
2021-04-29 19:32:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.29,332.51,11.502,158,160.12,9.9,166
2021-04-29 19:32:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.78,332.71,11.53,158.9,160.1,9.4,165
2021-04-29 19:32:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.21,333.35,11.53,158.9,160.08,8.8,166
2021-04-29 19:32:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.51,331.43,11.53,158.9,160.05,9.2,162
2021-04-29 19:32:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.76,332.23,11.53,158.9,160.03,9.4,164
2021-04-29 19:32:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.27,332.49,11.53,158.9,160.01,9.9,165
2021-04-29 19:32:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.37,331.17,11.515,159.2,160,10.1,162
2021-04-29 19:32:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.98,331.34,11.515,159.2,159.99,9.7,162
2021-04-29 19:32:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.54,331.17,11.515,159.2,159.99,8.3,160
2021-04-29 19:32:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.71,331.92,11.515,159.2,159.99,9.4,163
2021-04-29 19:32:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.71,331.92,11.515,159.2,159.99,9.4,163
2021-04-29 19:32:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.58,333.33,11.515,159.2,159.98,9.2,166
2021-04-29 19:32:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.68,333.3,11.515,159.2,159.98,9.3,166
2021-04-29 19:32:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.21,331.76,11.528,159.3,159.97,9.9,163
2021-04-29 19:32:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.61,331.59,11.528,159.3,159.95,10.3,163
2021-04-29 19:32:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.73,332.01,11.528,159.3,159.93,10.4,164
2021-04-29 19:32:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.87,330.98,11.528,159.3,159.92,10.6,162
2021-04-29 19:32:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.74,330.58,11.529,159.4,159.89,10.5,161
2021-04-29 19:32:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.42,330.24,11.529,159.4,159.87,10.2,160
2021-04-29 19:32:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.25,330.79,11.529,159.4,159.85,10,161
2021-04-29 19:32:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.47,331.15,11.529,159.4,159.82,10.2,162
2021-04-29 19:32:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.11,331.77,11.529,159.4,159.79,9.8,163
2021-04-29 19:32:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.37,331.17,11.529,159.4,159.76,10.1,162
2021-04-29 19:32:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.13,332.19,11.529,159.4,159.71,9.8,164
2021-04-29 19:32:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.14,332.96,11.529,160,159.68,9.8,165
2021-04-29 19:32:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.16,333.39,11.529,160,159.61,9.8,166
2021-04-29 19:32:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.89,333.92,11.529,160,159.54,9.5,167
2021-04-29 19:32:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.28,333.77,11.529,160,159.5,9.9,167
2021-04-29 19:32:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.51,334.47,11.529,160.3,159.42,11.1,169
2021-04-29 19:32:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.24,335.49,11.529,160.3,159.35,10.8,171
2021-04-29 19:32:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.66,336.08,11.529,160.3,159.3,10.2,172
2021-04-29 19:32:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.99,336.94,11.529,160.3,159.25,10.5,174
2021-04-29 19:32:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.67,336.5,11.529,160.3,159.2,10.2,173
2021-04-29 19:32:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.39,337.01,11.529,160.3,159.18,9.9,174
2021-04-29 19:32:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.28,336.56,11.529,160.3,159.16,9.8,173
2021-04-29 19:32:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.13,336.17,11.496,160.4,159.15,9.7,172
2021-04-29 19:32:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.89,333.01,11.496,160.4,159.15,9.6,165
2021-04-29 19:32:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.38,331.41,11.496,160.4,159.15,9.2,161
2021-04-29 19:32:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.01,333.43,11.496,160.4,159.16,9.7,166
2021-04-29 19:32:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.23,331.92,11.496,160.4,159.17,10,163
2021-04-29 19:32:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.37,330.93,11.514,160.3,159.17,9.2,160
2021-04-29 19:32:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.3,331.43,11.514,160.3,159.18,9.1,161
2021-04-29 19:32:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.67,332.67,11.514,160.3,159.18,8.4,163
2021-04-29 19:32:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.91,331.65,11.514,160.3,159.18,8.7,161
2021-04-29 19:32:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.01,332.93,11.514,160.3,159.18,9.7,165
2021-04-29 19:32:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.78,332.56,11.514,160.3,159.17,9.5,164
2021-04-29 19:32:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.13,333.34,11.514,160.3,159.15,9.8,166
2021-04-29 19:32:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.17,333.23,11.547,160.1,159.13,9.8,166
2021-04-29 19:32:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.09,333.71,11.547,160.1,159.1,9.7,167
2021-04-29 19:32:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.96,332.91,11.547,160.1,159.07,10.6,166
2021-04-29 19:32:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.34,332.65,11.547,160.1,159.04,10,165
2021-04-29 19:32:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.29,331.65,11.553,160,159,10,163
2021-04-29 19:32:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.24,332.6,11.553,160,158.96,9.9,165
2021-04-29 19:32:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.41,332.04,11.553,160,158.92,10.1,164
2021-04-29 19:32:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.84,332.32,11.553,160,158.86,10.5,165
2021-04-29 19:32:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.66,332.83,11.553,160,158.78,10.3,166
2021-04-29 19:32:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.75,334.68,11.553,160,158.72,10.3,170
2021-04-29 19:32:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.95,329.74,11.553,160,158.61,9.8,159
2021-04-29 19:32:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.75,331.03,11.531,159.7,158.5,10.5,163
2021-04-29 19:32:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.64,331.05,11.531,159.7,158.42,9.4,162
2021-04-29 19:32:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.94,332.71,11.531,159.7,158.31,9.6,166
2021-04-29 19:32:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.54,332.82,11.531,159.7,158.19,9.2,166
2021-04-29 19:32:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.66,330.03,11.535,159.5,158.12,8.5,159
2021-04-29 19:32:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.55,329.32,11.535,159.5,158.02,10.4,160
2021-04-29 19:32:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.31,327.35,11.535,159.5,157.95,11.3,157
2021-04-29 19:32:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.57,328.24,11.535,159.5,157.86,10.5,158
2021-04-29 19:32:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.47,328.25,11.535,159.5,157.75,10.4,158
2021-04-29 19:32:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.97,329.44,11.535,159.5,157.68,10.8,161
2021-04-29 19:32:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.26,329.24,11.535,159.5,157.57,11.1,161
2021-04-29 19:32:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.41,328.53,11.524,159.4,157.44,11.3,160
2021-04-29 19:32:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.74,328.85,11.524,159.4,157.36,11.6,161
2021-04-29 19:32:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.77,329.28,11.524,159.4,157.22,11.6,162
2021-04-29 19:32:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.7,329.76,11.524,159.4,157.09,11.5,163
2021-04-29 19:32:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.6,329.76,11.524,159.4,157.01,11.4,163
2021-04-29 19:32:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.61,330.29,11.511,159.6,156.88,11.4,164
2021-04-29 19:32:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.11,330.44,11.511,159.6,156.77,10.9,164
2021-04-29 19:32:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.53,330.73,11.511,159.6,156.7,11.3,165
2021-04-29 19:32:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.46,329.7,11.511,159.6,156.61,11.3,163
2021-04-29 19:32:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.22,330.37,11.511,159.6,156.52,12,165
2021-04-29 19:32:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.65,330.72,11.511,159.6,156.48,12.4,166
2021-04-29 19:32:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.72,330.51,11.511,159.6,156.42,11.5,165
2021-04-29 19:32:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.24,332.34,11.448,160,156.37,11,168
2021-04-29 19:32:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.77,332.99,11.448,160,156.35,10.5,169
2021-04-29 19:32:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.57,333.05,11.448,160,156.32,10.3,169
2021-04-29 19:32:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.52,332.1,11.448,160,156.31,10.3,167
2021-04-29 19:32:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.44,332.44,11.436,159.7,156.3,10.2,168
2021-04-29 19:32:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.56,332.87,11.436,159.7,156.29,10.3,169
2021-04-29 19:32:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.37,332.95,11.436,159.7,156.3,10.1,169
2021-04-29 19:32:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.49,333.4,11.436,159.7,156.33,10.2,170
2021-04-29 19:32:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.33,334.41,11.436,159.7,156.36,10,172
2021-04-29 19:32:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.99,333.6,11.436,159.7,156.4,9.7,170
2021-04-29 19:32:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.58,333.32,11.436,159.7,156.46,9.3,169
2021-04-29 19:32:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.62,332.7,11.454,158.5,156.54,9.3,169
2021-04-29 19:32:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.28,331.94,11.454,158.5,156.59,9,167
2021-04-29 19:32:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.56,331.41,11.454,158.5,156.67,9.3,166
2021-04-29 19:32:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.83,330.87,11.454,158.5,156.75,9.6,165
2021-04-29 19:32:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.85,330.12,11.485,157.9,156.8,9.6,164
2021-04-29 19:32:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.73,329.74,11.485,157.9,156.85,9.5,163
2021-04-29 19:32:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.39,330.83,11.485,157.9,156.9,9.1,165
2021-04-29 19:32:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.46,330.35,11.485,157.9,156.92,9.2,164
2021-04-29 19:32:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.61,331.21,11.485,157.9,156.94,9.3,166
2021-04-29 19:32:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.83,329.73,11.485,157.9,156.94,9.6,163
2021-04-29 19:32:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.73,329.78,11.485,157.9,156.94,9.5,163
2021-04-29 19:32:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.42,328.7,11.515,157.3,156.91,9.2,161
2021-04-29 19:32:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.33,327.36,11.515,157.3,156.89,9.2,158
2021-04-29 19:32:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.06,327.96,11.515,157.3,156.83,8.9,159
2021-04-29 19:32:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.55,327.63,11.515,157.3,156.76,9.4,159
2021-04-29 19:32:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.42,327.21,11.515,157.3,156.69,9.3,158
2021-04-29 19:32:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.66,326.59,11.508,157.4,156.59,9.6,157
2021-04-29 19:32:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.89,326.87,11.508,157.4,156.47,9.8,158
2021-04-29 19:32:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.5,328.47,11.508,157.4,156.39,9.3,161
2021-04-29 19:32:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21,330.03,11.508,157.4,156.27,9.7,165
2021-04-29 19:32:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.24,330.81,11.508,157.4,156.15,9.9,167
2021-04-29 19:32:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.17,331.28,11.508,157.4,156.08,9.8,168
2021-04-29 19:32:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.28,331.65,11.508,157.4,155.97,9.9,169
2021-04-29 19:32:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.33,331.32,11.489,157.8,155.87,10,168
2021-04-29 19:32:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.63,331.19,11.489,157.8,155.81,10.3,168
2021-04-29 19:32:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.65,331.62,11.489,157.8,155.73,10.3,169
2021-04-29 19:32:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.79,332.51,11.489,157.8,155.67,10.4,171
2021-04-29 19:32:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.71,333,11.491,157.8,155.64,10.3,172
2021-04-29 19:32:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.59,332.53,11.491,157.8,155.6,10.2,171
2021-04-29 19:32:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.01,333.15,11.491,157.8,155.58,9.6,172
2021-04-29 19:32:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.12,333.57,11.491,157.8,155.56,9.7,173
2021-04-29 19:32:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.32,333.52,11.491,157.8,155.56,9.9,173
2021-04-29 19:32:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.92,333.62,11.491,157.8,155.57,9.5,173
2021-04-29 19:32:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.94,334.09,11.491,157.8,155.6,9.5,174
2021-04-29 19:32:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.77,332.89,11.444,157.2,155.64,9.4,172
2021-04-29 19:32:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.99,333.31,11.444,157.2,155.67,9.6,173
2021-04-29 19:32:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.3,333.74,11.444,157.2,155.74,9.9,174
2021-04-29 19:32:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.2,333.8,11.444,157.2,155.83,9.8,174
2021-04-29 19:32:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.06,334.09,11.392,156.8,155.9,9.7,175
2021-04-29 19:32:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.08,335.06,11.392,156.8,156.01,9.7,177
2021-04-29 19:32:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.75,333.34,11.392,156.8,156.14,9.4,173
2021-04-29 19:32:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.32,332.57,11.392,156.8,156.22,9,171
2021-04-29 19:32:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.61,332.1,11.392,156.8,156.34,9.3,170
2021-04-29 19:32:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.52,332.63,11.392,156.8,156.46,9.2,171
2021-04-29 19:32:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.53,332.65,11.392,156.8,156.52,9.2,171
2021-04-29 19:32:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.23,331.44,11.41,156,156.6,8.9,169
2021-04-29 19:32:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.31,331,11.41,156,156.66,9,168
2021-04-29 19:32:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.41,330.98,11.41,156,156.69,9.1,168
2021-04-29 19:32:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.39,330.55,11.41,156,156.71,9.1,167
2021-04-29 19:32:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.51,330.96,11.41,156,156.71,9.2,168
2021-04-29 19:32:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.46,331.38,11.442,155.9,156.7,9.1,169
2021-04-29 19:32:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.46,331.37,11.442,155.9,156.68,9.1,169
2021-04-29 19:32:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.35,330.95,11.442,155.9,156.66,9,168
2021-04-29 19:32:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.33,330.49,11.442,155.9,156.61,9,167
2021-04-29 19:32:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.24,330.95,11.442,155.9,156.57,8.9,168
2021-04-29 19:32:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.19,332.27,11.442,155.9,156.54,8.8,171
2021-04-29 19:32:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.96,331.43,11.442,155.9,156.48,8.6,169
2021-04-29 19:32:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.73,331.7,11.421,156.3,156.43,8.4,169
2021-04-29 19:32:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.76,332.53,11.421,156.3,156.39,8.4,171
2021-04-29 19:32:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.66,332.53,11.421,156.3,156.33,8.3,171
2021-04-29 19:32:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.67,332.93,11.421,156.3,156.28,8.3,172
2021-04-29 19:32:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.96,333.02,11.41,156.6,156.26,8.6,172
2021-04-29 19:32:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.08,333.84,11.41,156.6,156.23,8.7,174
2021-04-29 19:32:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.97,333.43,11.41,156.6,156.22,8.6,173
2021-04-29 19:32:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.08,333.84,11.41,156.6,156.22,8.7,174
2021-04-29 19:32:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.18,333.83,11.41,156.6,156.24,8.8,174
2021-04-29 19:32:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.18,333.85,11.41,156.6,156.29,8.8,174
2021-04-29 19:32:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.5,335.15,11.41,156.6,156.33,9.1,177
2021-04-29 19:32:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.19,333.91,11.415,156.6,156.41,8.8,174
2021-04-29 19:32:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20,334.84,11.415,156.6,156.5,8.6,176
2021-04-29 19:33:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.89,334.03,11.415,156.6,156.57,8.5,174
2021-04-29 19:33:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.91,336.21,11.415,156.6,156.69,8.5,179
2021-04-29 19:33:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.44,337.06,11.444,156.5,156.77,9,181
2021-04-29 19:33:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.64,337.57,11.444,156.5,156.91,9.2,182
2021-04-29 19:33:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.13,338.04,11.444,156.5,157.06,8.7,183
2021-04-29 19:33:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.34,337.23,11.444,156.5,157.16,8.9,181
2021-04-29 19:33:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.14,337.29,11.444,156.5,157.32,8.7,181
2021-04-29 19:33:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.14,337.35,11.444,156.5,157.47,8.7,181
2021-04-29 19:33:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.74,336.95,11.444,156.5,157.58,8.3,180
2021-04-29 19:33:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.48,336.54,11.381,155.7,157.72,8.1,180
2021-04-29 19:33:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.38,335.35,11.381,155.7,157.86,8,177
2021-04-29 19:33:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.38,334.98,11.381,155.7,157.95,8,176
2021-04-29 19:33:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.38,334.61,11.381,155.7,158.07,8,175
2021-04-29 19:33:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.28,334.67,11.381,155.7,158.18,7.9,175
2021-04-29 19:33:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.57,334.08,11.38,155.4,158.25,8.2,174
2021-04-29 19:33:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.67,333.68,11.38,155.4,158.33,8.3,173
2021-04-29 19:33:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.67,334.13,11.38,155.4,158.39,8.3,174
2021-04-29 19:33:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.77,333.71,11.38,155.4,158.43,8.4,173
2021-04-29 19:33:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.97,333.7,11.38,155.4,158.46,8.6,173
2021-04-29 19:33:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.04,332.4,11.38,155.4,158.48,8.7,170
2021-04-29 19:33:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.2,331.52,11.456,155.4,158.47,8.8,168
2021-04-29 19:33:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.2,331.51,11.456,155.4,158.44,8.8,168
2021-04-29 19:33:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.1,331.52,11.456,155.4,158.41,8.7,168
2021-04-29 19:33:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.31,331.88,11.456,155.4,158.35,8.9,169
2021-04-29 19:33:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.99,331.49,11.456,155.4,158.27,8.6,168
2021-04-29 19:33:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.82,331.76,11.488,155.8,158.22,8.4,168
2021-04-29 19:33:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.2,331.17,11.488,155.8,158.13,8.8,167
2021-04-29 19:33:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.22,331.58,11.488,155.8,158.06,8.8,168
2021-04-29 19:33:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.82,331.67,11.488,155.8,158.01,8.4,168
2021-04-29 19:33:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.83,332.06,11.488,155.8,157.95,8.4,169
2021-04-29 19:33:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.31,331.48,11.488,155.8,157.91,8.9,168
2021-04-29 19:33:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.3,331.04,11.488,155.8,157.88,8.9,167
2021-04-29 19:33:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.37,332.66,11.448,157.2,157.87,9,169
2021-04-29 19:33:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.38,333.09,11.448,157.2,157.87,9,170
2021-04-29 19:33:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.3,333.56,11.448,157.2,157.88,8.9,171
2021-04-29 19:33:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.32,334.45,11.448,157.2,157.91,8.9,173
2021-04-29 19:33:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.52,335.21,11.443,157.8,157.96,9.1,174
2021-04-29 19:33:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.63,335.66,11.443,157.8,158,9.2,175
2021-04-29 19:33:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.54,337.03,11.443,157.8,158.07,9.1,178
2021-04-29 19:33:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.64,337.06,11.443,157.8,158.13,9.2,178
2021-04-29 19:33:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.74,337.09,11.443,157.8,158.22,9.3,178
2021-04-29 19:33:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.44,337.59,11.443,157.8,158.32,9,179
2021-04-29 19:33:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.44,338.06,11.443,157.8,158.39,9,180
2021-04-29 19:33:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.26,338.28,11.456,158.1,158.51,8.8,180
2021-04-29 19:33:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.15,338.76,11.456,158.1,158.64,8.7,181
2021-04-29 19:33:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.05,338.8,11.456,158.1,158.74,8.6,181
2021-04-29 19:33:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.05,338.87,11.456,158.1,158.89,8.6,181
2021-04-29 19:33:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.66,338.07,11.456,158.1,159.04,8.2,179
2021-04-29 19:33:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.53,337.47,11.435,157.7,159.15,8.1,178
2021-04-29 19:33:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.23,336.73,11.435,157.7,159.3,7.8,176
2021-04-29 19:33:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.83,337.6,11.435,157.7,159.45,7.4,178
2021-04-29 19:33:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.9,334.87,11.435,157.7,159.55,7.5,171
2021-04-29 19:33:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.02,335.7,11.435,157.7,159.68,7.6,173
2021-04-29 19:33:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.83,336.9,11.435,157.7,159.8,8.4,176
2021-04-29 19:33:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.13,336.4,11.431,156.8,159.88,8.7,176
2021-04-29 19:33:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.21,334.7,11.431,156.8,159.97,8.8,172
2021-04-29 19:33:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.21,334.73,11.431,156.8,160.03,8.8,172
2021-04-29 19:33:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.23,336.04,11.431,156.8,160.06,8.8,175
2021-04-29 19:33:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.21,334.32,11.431,156.8,160.09,8.8,171
2021-04-29 19:33:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.65,331.35,11.467,156.6,160.09,8.3,164
2021-04-29 19:33:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.98,332.09,11.467,156.6,160.07,8.6,166
2021-04-29 19:33:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.8,332.56,11.467,156.6,160.03,8.4,167
2021-04-29 19:33:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.68,332.15,11.467,156.6,160,8.3,166
2021-04-29 19:33:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.67,331.71,11.467,156.6,159.94,8.3,165
2021-04-29 19:33:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.95,331.15,11.467,156.6,159.88,8.6,164
2021-04-29 19:33:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.22,330.59,11.467,156.6,159.83,8.9,163
2021-04-29 19:33:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.22,330.53,11.501,157.3,159.77,8.9,162
2021-04-29 19:33:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.22,330.5,11.501,157.3,159.7,8.9,162
2021-04-29 19:33:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.09,330.09,11.501,157.3,159.66,8.8,161
2021-04-29 19:33:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.21,330.46,11.501,157.3,159.61,8.9,162
2021-04-29 19:33:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.19,330.89,11.499,158.1,159.56,8.9,162
2021-04-29 19:33:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.09,330.92,11.499,158.1,159.53,8.8,162
2021-04-29 19:33:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.09,330.91,11.499,158.1,159.5,8.8,162
2021-04-29 19:33:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.14,331.76,11.499,158.1,159.47,8.8,164
2021-04-29 19:33:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.86,332.31,11.499,158.1,159.47,8.5,165
2021-04-29 19:33:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.78,332.77,11.499,158.1,159.46,8.4,166
2021-04-29 19:33:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.56,332.43,11.499,158.1,159.46,8.2,165
2021-04-29 19:33:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.84,332.88,11.498,159.1,159.46,8.5,165
2021-04-29 19:33:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.04,332.81,11.498,159.1,159.48,8.7,165
2021-04-29 19:33:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.98,333.72,11.498,159.1,159.51,8.6,167
2021-04-29 19:33:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.18,333.66,11.498,159.1,159.54,8.8,167
2021-04-29 19:33:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.18,333.68,11.498,159.1,159.59,8.8,167
2021-04-29 19:33:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.38,334.55,11.463,159.2,159.62,9,169
2021-04-29 19:33:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.91,335.57,11.463,159.2,159.68,8.5,171
2021-04-29 19:33:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.1,335.12,11.463,159.2,159.74,8.7,170
2021-04-29 19:33:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.62,333.19,11.463,159.2,159.78,9.3,166
2021-04-29 19:33:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.7,330.88,11.463,159.2,159.83,9.5,161
2021-04-29 19:33:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.18,329.34,11.463,159.2,159.88,9.1,157
2021-04-29 19:33:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.52,328.29,11.389,159.1,159.9,8.6,154
2021-04-29 19:33:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.72,329.51,11.389,159.1,159.92,8.7,157
2021-04-29 19:33:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.82,329.45,11.389,159.1,159.93,8.8,157
2021-04-29 19:33:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.95,329.83,11.389,159.1,159.93,8.9,158
2021-04-29 19:33:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.92,329.38,11.389,159.1,159.91,8.9,157
2021-04-29 19:33:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.82,329.91,11.36,159.2,159.89,8.8,158
2021-04-29 19:33:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.36,329.3,11.36,159.2,159.86,8.4,156
2021-04-29 19:33:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.33,330.2,11.36,159.2,159.83,8.3,158
2021-04-29 19:33:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.16,330.72,11.36,159.2,159.79,8.1,159
2021-04-29 19:33:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.06,330.77,11.36,159.2,159.76,8,159
2021-04-29 19:33:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.19,331.11,11.36,159.2,159.72,8.1,160
2021-04-29 19:33:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.45,330.5,11.36,159.2,159.69,8.4,159
2021-04-29 19:33:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.23,330.77,11.347,159.5,159.64,8.2,159
2021-04-29 19:33:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.26,331.16,11.347,159.5,159.58,8.2,160
2021-04-29 19:33:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.23,330.73,11.347,159.5,159.54,8.2,159
2021-04-29 19:33:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.29,330.21,11.347,159.5,159.47,8.3,158
2021-04-29 19:33:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.82,331.72,11.372,159.6,159.4,8.7,162
2021-04-29 19:33:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.7,331.32,11.372,159.6,159.35,8.6,161
2021-04-29 19:33:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.54,330.49,11.372,159.6,159.27,8.5,159
2021-04-29 19:33:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.37,331.01,11.372,159.6,159.2,8.3,160
2021-04-29 19:33:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.37,330.99,11.372,159.6,159.16,8.3,160
2021-04-29 19:33:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.07,331.16,11.372,159.6,159.11,8,160
2021-04-29 19:33:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.98,332.89,11.372,159.6,159.07,7.8,164
2021-04-29 19:33:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.19,332.93,11.486,159.7,159.05,7.9,164
2021-04-29 19:33:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.19,332.92,11.486,159.7,159.04,7.9,164
2021-04-29 19:33:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.77,332.74,11.486,159.7,159.05,7.5,163
2021-04-29 19:33:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.7,333.19,11.486,159.7,159.06,7.4,164
2021-04-29 19:33:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.67,332.82,11.486,159.7,159.1,7.4,163
2021-04-29 19:33:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.95,333.53,11.523,159.7,159.15,7.6,165
2021-04-29 19:33:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.86,333.59,11.523,159.7,159.19,7.5,165
2021-04-29 19:33:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.01,332.72,11.523,159.7,159.25,7.7,163
2021-04-29 19:33:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.99,332.34,11.523,159.7,159.29,7.7,162
2021-04-29 19:33:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.79,332.48,11.523,159.7,159.35,7.5,162
2021-04-29 19:33:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.91,332.84,11.523,159.7,159.41,7.6,163
2021-04-29 19:33:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.96,332.3,11.583,159.4,159.45,7.6,162
2021-04-29 19:33:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.13,331.81,11.583,159.4,159.5,7.8,161
2021-04-29 19:33:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.45,332.06,11.583,159.4,159.54,8.1,162
2021-04-29 19:33:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.47,330.78,11.583,159.4,159.56,8.2,159
2021-04-29 19:33:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.47,330.79,11.583,159.4,159.58,8.2,159
2021-04-29 19:33:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.68,331.02,11.57,159.3,159.57,8.4,160
2021-04-29 19:33:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.88,330.89,11.57,159.3,159.55,8.6,160
2021-04-29 19:33:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.81,330.03,11.57,159.3,159.51,8.6,158
2021-04-29 19:33:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.71,330.06,11.57,159.3,159.44,8.5,158
2021-04-29 19:33:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.74,330.46,11.57,159.3,159.39,8.5,159
2021-04-29 19:33:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.38,329.78,11.57,159.3,159.29,8.2,157
2021-04-29 19:33:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.38,329.73,11.57,159.3,159.17,8.2,157
2021-04-29 19:33:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.52,328.27,11.537,159.4,159.08,8.5,154
2021-04-29 19:33:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.5,329.12,11.537,159.4,158.94,8.4,156
2021-04-29 19:33:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.55,328.57,11.537,159.4,158.79,8.5,155
2021-04-29 19:33:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.51,328.1,11.537,159.4,158.68,8.5,154
2021-04-29 19:33:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.69,327.39,11.477,159.5,158.52,8.8,153
2021-04-29 19:33:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.78,327.27,11.477,159.5,158.42,8.9,153
2021-04-29 19:33:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.48,327.45,11.477,159.5,158.27,8.6,153
2021-04-29 19:33:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.29,327.56,11.477,159.5,158.14,8.4,153
2021-04-29 19:33:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.98,328.69,11.477,159.5,158.07,8,155
2021-04-29 19:33:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.37,329.65,11.477,159.5,157.96,8.3,158
2021-04-29 19:33:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.92,330.37,11.477,159.5,157.87,7.8,159
2021-04-29 19:33:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.64,331.15,11.385,160,157.82,7.6,160
2021-04-29 19:33:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.45,331.26,11.385,160,157.75,7.4,160
2021-04-29 19:33:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.38,331.7,11.385,160,157.7,7.3,161
2021-04-29 19:33:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.41,332.08,11.385,160,157.67,7.3,162
2021-04-29 19:33:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.38,331.68,11.385,160,157.65,7.3,161
2021-04-29 19:33:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.56,331.66,11.376,160.2,157.64,7.5,161
2021-04-29 19:33:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.24,331.49,11.376,160.2,157.64,7.2,160
2021-04-29 19:33:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.44,332.97,11.376,160.2,157.65,7.3,164
2021-04-29 19:33:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.46,331.74,11.376,160.2,157.66,7.4,161
2021-04-29 19:33:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.05,331.33,11.376,160.2,157.67,8,161
2021-04-29 19:33:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.63,331.21,11.376,160.2,157.69,7.6,160
2021-04-29 19:33:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.93,332.57,11.366,160,157.7,7.8,164
2021-04-29 19:33:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.52,331.16,11.366,160,157.7,7.5,160
2021-04-29 19:33:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.39,332.08,11.366,160,157.7,7.3,162
2021-04-29 19:33:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.81,332.22,11.366,160,157.7,7.7,163
2021-04-29 19:33:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.13,332.45,11.366,160,157.69,8,164
2021-04-29 19:33:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.09,332.27,11.366,160,157.66,7,162
2021-04-29 19:33:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.11,332.08,11.375,159.7,157.64,7,162
2021-04-29 19:33:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.73,331.17,11.375,159.7,157.59,6.7,159
2021-04-29 19:33:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.47,331.76,11.375,159.7,157.54,6.4,160
2021-04-29 19:33:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.6,330.86,11.375,159.7,157.5,6.6,158
2021-04-29 19:33:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.52,330.54,11.376,159.1,157.43,6.5,158
2021-04-29 19:33:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.97,329.71,11.376,159.1,157.34,7,157
2021-04-29 19:33:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.36,329.36,11.376,159.1,157.28,7.4,157
2021-04-29 19:33:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.64,329.08,11.376,159.1,157.18,7.7,157
2021-04-29 19:33:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.71,328.82,11.431,158.7,157.07,7.7,157
2021-04-29 19:33:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.74,329.19,11.431,158.7,157,7.7,158
2021-04-29 19:33:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.8,329.95,11.431,158.7,156.89,7.7,160
2021-04-29 19:33:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.93,331.91,11.431,158.7,156.8,7.7,165
2021-04-29 19:33:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.85,332.34,11.431,158.7,156.74,7.6,166
2021-04-29 19:33:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.66,332.41,11.431,158.7,156.66,7.4,166
2021-04-29 19:33:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.48,332.87,11.431,158.7,156.6,7.2,167
2021-04-29 19:33:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.67,332.4,11.54,158.6,156.56,7.3,166
2021-04-29 19:33:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.66,332.38,11.54,158.6,156.52,7.3,166
2021-04-29 19:33:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.66,332.38,11.54,158.6,156.51,7.3,166
2021-04-29 19:33:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.64,331.98,11.54,158.6,156.49,7.3,165
2021-04-29 19:33:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.62,331.41,11.576,158.9,156.49,7.3,163
2021-04-29 19:33:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.27,330.86,11.576,158.9,156.5,7,161
2021-04-29 19:33:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.23,331.68,11.576,158.9,156.52,6.9,163
2021-04-29 19:33:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.2,331.32,11.576,158.9,156.54,6.9,162
2021-04-29 19:33:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.5,331.12,11.576,158.9,156.56,7.2,162
2021-04-29 19:33:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.43,331.58,11.576,158.9,156.59,7.1,163
2021-04-29 19:33:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.16,330.87,11.615,158.4,156.62,7.8,163
2021-04-29 19:33:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.11,330.09,11.615,158.4,156.65,7.8,161
2021-04-29 19:33:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.26,330.84,11.615,158.4,156.69,7.9,163
2021-04-29 19:33:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.78,331.16,11.615,158.4,156.74,7.4,163
2021-04-29 19:33:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.12,331.78,11.615,158.4,156.77,7.7,165
2021-04-29 19:33:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.95,330.75,11.578,157.9,156.82,7.6,163
2021-04-29 19:33:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.85,330.82,11.578,157.9,156.86,7.5,163
2021-04-29 19:33:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.78,328.42,11.578,157.9,156.88,7.6,157
2021-04-29 19:33:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.82,326.68,11.578,157.9,156.89,7.8,153
2021-04-29 19:33:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.88,326.19,11.578,157.9,156.88,7.9,152
2021-04-29 19:33:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.09,327.3,11.578,157.9,156.87,8,155
2021-04-29 19:33:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.26,328.03,11.578,157.9,156.84,8.1,157
2021-04-29 19:33:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.26,328.01,11.578,157.9,156.81,8.1,157
2021-04-29 19:33:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.29,328.4,11.578,157.9,156.76,8.1,158
2021-04-29 19:33:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.25,329.25,11.578,157.9,156.69,8,160
2021-04-29 19:33:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.04,328.88,11.444,157.3,156.64,7.9,160
2021-04-29 19:33:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.07,329.25,11.444,157.3,156.55,7.9,161
2021-04-29 19:33:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.12,330.03,11.444,157.3,156.46,7.9,163
2021-04-29 19:33:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.07,330.86,11.444,157.3,156.39,7.8,165
2021-04-29 19:33:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.98,331.45,11.444,157.6,156.29,7.7,166
2021-04-29 19:33:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.78,331.5,11.444,157.6,156.18,7.5,166
2021-04-29 19:33:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.92,332.22,11.444,157.6,156.11,7.6,168
2021-04-29 19:33:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.03,332.54,11.444,157.6,156,7.7,169
2021-04-29 19:33:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.95,332.94,11.444,157.6,155.91,7.6,170
2021-04-29 19:33:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.18,333.65,11.444,157.6,155.85,7.8,172
2021-04-29 19:33:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.03,333.55,11.423,158.1,155.78,7.7,171
2021-04-29 19:33:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.85,333.99,11.423,158.1,155.72,7.5,172
2021-04-29 19:33:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.16,334.29,11.423,158.1,155.7,7.8,173
2021-04-29 19:33:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.95,333.94,11.423,158.1,155.69,7.6,172
2021-04-29 19:33:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.92,333.42,11.406,157.9,155.69,7.6,171
2021-04-29 19:33:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.75,334.28,11.406,157.9,155.7,7.4,173
2021-04-29 19:33:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.74,333.9,11.406,157.9,155.72,7.4,172
2021-04-29 19:33:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.84,333.88,11.406,157.9,155.75,7.5,172
2021-04-29 19:33:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.64,333.96,11.406,157.9,155.79,7.3,172
2021-04-29 19:33:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.66,334.76,11.406,157.9,155.84,7.3,174
2021-04-29 19:33:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.65,334.38,11.406,157.9,155.88,7.3,173
2021-04-29 19:33:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.63,332.76,11.419,157.1,155.96,7.3,170
2021-04-29 19:33:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.83,332.72,11.419,157.1,156.05,7.5,170
2021-04-29 19:33:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.03,332.68,11.419,157.1,156.11,7.7,170
2021-04-29 19:34:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.84,332.79,11.419,157.1,156.21,7.5,170
2021-04-29 19:34:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.76,332.42,11.453,157,156.31,7.4,169
2021-04-29 19:34:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.66,332.48,11.453,157,156.38,7.3,169
2021-04-29 19:34:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.23,331.92,11.453,157,156.48,6.9,167
2021-04-29 19:34:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.57,332.6,11.453,157,156.59,7.2,169
2021-04-29 19:34:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.47,332.66,11.453,157,156.66,7.1,169
2021-04-29 19:34:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.27,332.78,11.453,157,156.76,6.9,169
2021-04-29 19:34:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.32,332.46,11.513,157,156.86,6.9,168
2021-04-29 19:34:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.22,332.52,11.513,157,156.92,6.8,168
2021-04-29 19:34:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.1,332.23,11.513,157,157.02,6.7,167
2021-04-29 19:34:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.21,332.22,11.513,157,157.12,6.8,167
2021-04-29 19:34:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.25,333.36,11.513,157,157.18,6.8,170
2021-04-29 19:34:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.07,332.39,11.569,157,157.28,6.6,167
2021-04-29 19:34:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.03,331.69,11.569,157,157.35,6.6,165
2021-04-29 19:34:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.74,331.88,11.569,157,157.44,6.3,165
2021-04-29 19:34:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.94,331.8,11.569,157,157.53,6.5,165
2021-04-29 19:34:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.64,331.98,11.569,157,157.59,6.2,165
2021-04-29 19:34:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.53,331.72,11.569,157,157.66,6.1,164
2021-04-29 19:34:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.75,331.79,11.671,156.6,157.71,6.2,165
2021-04-29 19:34:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.05,331.65,11.671,156.6,157.74,6.5,165
2021-04-29 19:34:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.07,332.02,11.671,156.6,157.77,6.5,166
2021-04-29 19:34:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.08,332.38,11.671,156.6,157.78,6.5,167
2021-04-29 19:34:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.39,332.2,11.681,156.5,157.79,6.8,167
2021-04-29 19:34:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.46,331.42,11.681,156.5,157.79,6.9,165
2021-04-29 19:34:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.47,331.79,11.681,156.5,157.79,6.9,166
2021-04-29 19:34:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.09,331.93,11.681,156.5,157.79,7.5,167
2021-04-29 19:34:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.09,331.93,11.681,156.5,157.79,7.5,167
2021-04-29 19:34:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.28,331.86,11.681,156.5,157.8,7.7,167
2021-04-29 19:34:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.56,331.34,11.681,156.5,157.8,8,166
2021-04-29 19:34:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.56,331.34,11.681,156.5,157.8,8,166
2021-04-29 19:34:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.47,331.39,11.681,156.5,157.81,7.9,166
2021-04-29 19:34:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.66,331.31,11.681,156.5,157.81,8.1,166
2021-04-29 19:34:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.55,331.34,11.667,156.5,157.81,8,166
2021-04-29 19:34:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.71,332.94,11.667,156.5,157.82,8.1,170
2021-04-29 19:34:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.91,332.89,11.667,156.5,157.81,8.3,170
2021-04-29 19:34:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.81,332.91,11.667,156.5,157.81,8.2,170
2021-04-29 19:34:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.68,333.34,11.619,156.5,157.8,8.1,171
2021-04-29 19:34:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.95,332.43,11.619,156.5,157.79,8.4,169
2021-04-29 19:34:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.8,331.2,11.619,156.5,157.77,8.3,166
2021-04-29 19:34:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.08,330.66,11.619,156.5,157.75,8.6,165
2021-04-29 19:34:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.96,330.27,11.619,156.5,157.73,8.5,164
2021-04-29 19:34:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.39,330.96,11.619,156.5,157.72,8.9,166
2021-04-29 19:34:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.83,329.88,11.619,156.5,157.7,8.4,163
2021-04-29 19:34:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.61,330.17,11.508,157,157.69,8.3,163
2021-04-29 19:34:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.65,330.61,11.508,157,157.69,9.3,165
2021-04-29 19:34:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.39,331.6,11.508,157,157.7,9,167
2021-04-29 19:34:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.47,331.14,11.508,157,157.73,9.1,166
2021-04-29 19:34:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.47,330.77,11.433,157.2,157.77,9.2,165
2021-04-29 19:34:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.89,331.09,11.433,157.2,157.8,9.6,166
2021-04-29 19:34:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.81,331.6,11.433,157.2,157.86,9.5,167
2021-04-29 19:34:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.42,331.77,11.433,157.2,157.94,9.1,167
2021-04-29 19:34:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.9,331.54,11.433,157.2,158,8.6,166
2021-04-29 19:34:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20,331.54,11.433,157.2,158.1,8.7,166
2021-04-29 19:34:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.45,332.39,11.364,157.6,158.17,8.2,167
2021-04-29 19:34:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.26,332.52,11.364,157.6,158.29,8,167
2021-04-29 19:34:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.16,332.61,11.364,157.6,158.43,7.9,167
2021-04-29 19:34:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.11,333.91,11.364,157.6,158.53,7.8,170
2021-04-29 19:34:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.14,335.19,11.364,157.6,158.68,7.8,173
2021-04-29 19:34:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.13,335.78,11.349,157.8,158.84,7.8,174
2021-04-29 19:34:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.14,336.23,11.349,157.8,158.94,7.8,175
2021-04-29 19:34:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.94,336.32,11.349,157.8,159.1,7.6,175
2021-04-29 19:34:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.04,336.37,11.349,157.8,159.25,7.7,175
2021-04-29 19:34:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.04,336.81,11.349,157.8,159.34,7.7,176
2021-04-29 19:34:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.04,336.45,11.349,157.8,159.47,7.7,175
2021-04-29 19:34:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.05,336.58,11.462,157.9,159.58,7.6,175
2021-04-29 19:34:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.25,336.58,11.462,157.9,159.65,7.8,175
2021-04-29 19:34:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.25,336.62,11.462,157.9,159.74,7.8,175
2021-04-29 19:34:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.16,336.66,11.462,157.9,159.82,7.7,175
2021-04-29 19:34:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.21,335.77,11.526,157.7,159.88,7.7,173
2021-04-29 19:34:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.21,335.8,11.526,157.7,159.96,7.7,173
2021-04-29 19:34:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.3,335.42,11.526,157.7,160.04,7.8,172
2021-04-29 19:34:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.19,334.65,11.526,157.7,160.09,7.7,170
2021-04-29 19:34:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.29,334.66,11.526,157.7,160.16,7.8,170
2021-04-29 19:34:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.37,334.25,11.526,157.7,160.21,7.9,169
2021-04-29 19:34:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.58,333.68,11.636,157.4,160.27,8,168
2021-04-29 19:34:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.66,333.26,11.636,157.4,160.31,8.1,167
2021-04-29 19:34:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.55,332.9,11.636,157.4,160.34,8,166
2021-04-29 19:34:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.39,331.73,11.636,157.4,160.36,7.9,163
2021-04-29 19:34:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.59,331.65,11.636,157.4,160.37,8.1,163
2021-04-29 19:34:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.75,331.8,11.698,157.7,160.36,8.2,163
2021-04-29 19:34:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.8,330.92,11.698,157.7,160.34,8.3,161
2021-04-29 19:34:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.12,331.18,11.698,157.7,160.3,8.6,162
2021-04-29 19:34:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.36,330.18,11.698,157.7,160.27,8.9,160
2021-04-29 19:34:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.09,330.72,11.698,157.7,160.2,8.6,161
2021-04-29 19:34:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.36,331.87,11.698,157.7,160.12,8.8,164
2021-04-29 19:34:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.25,331.93,11.734,158.5,160.06,8.7,163
2021-04-29 19:34:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.29,332.74,11.734,158.5,159.97,8.7,165
2021-04-29 19:34:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.19,332.74,11.734,158.5,159.87,8.6,165
2021-04-29 19:34:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.31,333.1,11.734,158.5,159.8,8.7,166
2021-04-29 19:34:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.31,333.05,11.734,158.5,159.69,8.7,166
2021-04-29 19:34:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.5,334.01,11.694,158.9,159.57,8.9,168
2021-04-29 19:34:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.99,333.82,11.694,158.9,159.5,9.4,168
2021-04-29 19:34:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.29,333.68,11.694,158.9,159.39,9.7,168
2021-04-29 19:34:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.68,333.53,11.694,158.9,159.32,10.1,168
2021-04-29 19:34:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.66,333.03,11.694,158.9,159.22,10.1,167
2021-04-29 19:34:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.44,332.59,11.694,158.9,159.14,9.9,166
2021-04-29 19:34:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.79,333.37,11.523,159.3,159.09,9.4,167
2021-04-29 19:34:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.66,332.94,11.523,159.3,159.04,9.3,166
2021-04-29 19:34:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.46,332.99,11.523,159.3,159,9.1,166
2021-04-29 19:34:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.37,333.02,11.523,159.3,158.98,9,166
2021-04-29 19:34:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.7,333.8,11.523,159.3,158.97,9.3,168
2021-04-29 19:34:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.54,333.87,11.458,159.4,158.97,9.2,168
2021-04-29 19:34:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.62,333.39,11.458,159.4,158.98,9.3,167
2021-04-29 19:34:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.54,333.88,11.458,159.4,159,9.2,168
2021-04-29 19:34:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.29,335.31,11.458,159.4,159.04,8.9,171
2021-04-29 19:34:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.42,336.18,11.458,159.4,159.07,9,173
2021-04-29 19:34:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.42,336.2,11.458,159.4,159.13,9,173
2021-04-29 19:34:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.29,335.38,11.458,159.4,159.2,8.9,171
2021-04-29 19:34:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.19,333.65,11.426,159.4,159.26,8.9,167
2021-04-29 19:34:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.03,334.63,11.426,159.4,159.36,8.7,169
2021-04-29 19:34:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.22,334.18,11.426,159.4,159.47,8.9,168
2021-04-29 19:34:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.9,333.88,11.426,159.4,159.54,8.6,167
2021-04-29 19:34:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.79,333.42,11.427,159.2,159.64,8.5,166
2021-04-29 19:34:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.75,332.6,11.427,159.2,159.71,8.5,164
2021-04-29 19:34:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.63,332.26,11.427,159.2,159.79,8.4,163
2021-04-29 19:34:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.43,334.5,11.427,159.2,159.87,8.1,168
2021-04-29 19:34:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.37,335.37,11.427,159.2,159.9,8,170
2021-04-29 19:34:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.75,334.86,11.427,159.2,159.94,8.4,169
2021-04-29 19:34:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.55,334.92,11.427,159.2,159.95,8.2,169
2021-04-29 19:34:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.62,334.93,11.499,159.2,159.94,8.2,169
2021-04-29 19:34:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.29,334.2,11.499,159.2,159.91,7.9,167
2021-04-29 19:34:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.05,333.45,11.499,159.2,159.85,7.7,165
2021-04-29 19:34:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.35,333.3,11.499,159.2,159.8,8,165
2021-04-29 19:34:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.81,332.7,11.499,159.2,159.71,7.5,163
2021-04-29 19:34:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.02,332.36,11.544,159.5,159.61,7.7,162
2021-04-29 19:34:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.77,331.66,11.544,159.5,159.53,7.5,160
2021-04-29 19:34:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.72,332.45,11.544,159.5,159.41,7.4,162
2021-04-29 19:34:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.84,332.73,11.544,159.5,159.28,7.5,163
2021-04-29 19:34:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.18,333.34,11.544,159.5,159.2,7.8,165
2021-04-29 19:34:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.39,333.6,11.544,159.5,159.08,8,166
2021-04-29 19:34:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.13,334.65,11.672,160.3,158.96,7.6,167
2021-04-29 19:34:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.9,336.29,11.672,160.3,158.87,7.3,171
2021-04-29 19:34:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.22,336.93,11.672,160.3,158.75,7.6,173
2021-04-29 19:34:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.65,338.01,11.672,160.3,158.66,8,176
2021-04-29 19:34:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.97,339.62,11.672,160.3,158.54,7.3,180
2021-04-29 19:34:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.42,339.01,11.732,160.5,158.41,6.7,178
2021-04-29 19:34:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.48,337.23,11.732,160.5,158.32,7.8,174
2021-04-29 19:34:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.92,338.73,11.732,160.5,158.19,8.2,178
2021-04-29 19:34:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.03,340.32,11.732,160.5,158.07,8.3,182
2021-04-29 19:34:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.53,340.7,11.732,160.5,157.99,7.8,183
2021-04-29 19:34:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.13,340.64,11.732,160.5,157.87,7.4,183
2021-04-29 19:34:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.63,339.8,11.732,160.5,157.77,7.9,181
2021-04-29 19:34:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.73,337.24,11.652,159.7,157.71,8.1,176
2021-04-29 19:34:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.94,338.01,11.652,159.7,157.63,8.3,178
2021-04-29 19:34:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.25,338.79,11.652,159.7,157.56,8.6,180
2021-04-29 19:34:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.85,340.04,11.652,159.7,157.52,8.2,183
2021-04-29 19:34:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.25,337.65,11.559,159.3,157.46,8.7,178
2021-04-29 19:34:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.35,337.62,11.559,159.3,157.42,8.8,178
2021-04-29 19:34:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.16,338.49,11.559,159.3,157.39,8.6,180
2021-04-29 19:34:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.35,337.59,11.559,159.3,157.35,8.8,178
2021-04-29 19:34:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.08,335.04,11.559,159.3,157.31,8.6,172
2021-04-29 19:34:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.65,334.32,11.559,159.3,157.29,8.2,170
2021-04-29 19:34:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.72,336.37,11.559,159.3,157.25,8.2,175
2021-04-29 19:34:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.4,333.18,11.431,158.8,157.23,8.1,168
2021-04-29 19:34:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.24,334.06,11.431,158.8,157.2,7.9,170
2021-04-29 19:34:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.2,333.24,11.431,158.8,157.17,7.9,168
2021-04-29 19:34:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.15,334.48,11.431,158.8,157.15,7.8,171
2021-04-29 19:34:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.79,336.62,11.414,158.9,157.1,7.4,176
2021-04-29 19:34:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.99,336.56,11.414,158.9,157.05,7.6,176
2021-04-29 19:34:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.59,336.62,11.414,158.9,157.01,7.2,176
2021-04-29 19:34:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.51,338.92,11.414,158.9,156.94,7.1,182
2021-04-29 19:34:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18,337.42,11.414,158.9,156.86,6.6,178
2021-04-29 19:34:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.6,336.94,11.414,158.9,156.82,7.2,177
2021-04-29 19:34:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.78,336.09,11.414,158.9,156.75,7.4,175
2021-04-29 19:34:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.55,337.27,11.363,158.9,156.7,7.2,178
2021-04-29 19:34:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.64,336.85,11.363,158.9,156.67,7.3,177
2021-04-29 19:34:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.66,338.02,11.363,158.9,156.65,7.3,180
2021-04-29 19:34:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.86,338,11.363,158.9,156.63,7.5,180
2021-04-29 19:34:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.55,337.24,11.363,158.9,156.63,7.2,178
2021-04-29 19:34:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.79,336.01,11.33,158.9,156.63,7.5,175
2021-04-29 19:34:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.8,336.4,11.33,158.9,156.63,7.5,176
2021-04-29 19:34:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19,336.36,11.33,158.9,156.63,7.7,176
2021-04-29 19:34:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.91,336.78,11.33,158.9,156.63,7.6,177
2021-04-29 19:34:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.18,335.5,11.33,158.9,156.62,7.9,174
2021-04-29 19:34:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.67,335.24,11.33,158.9,156.62,7.4,173
2021-04-29 19:34:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.68,335.62,11.33,158.9,156.6,7.4,174
2021-04-29 19:34:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.67,336.05,11.402,158.9,156.59,7.3,175
2021-04-29 19:34:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.48,336.48,11.402,158.9,156.58,7.1,176
2021-04-29 19:34:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.57,336.45,11.402,158.9,156.56,7.2,176
2021-04-29 19:34:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.38,336.49,11.402,158.9,156.55,7,176
2021-04-29 19:34:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.16,336.99,11.48,159,156.55,6.7,177
2021-04-29 19:34:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.16,336.99,11.48,159,156.54,6.7,177
2021-04-29 19:34:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.98,338.47,11.48,159,156.53,6.5,181
2021-04-29 19:34:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.87,337.75,11.48,159,156.52,6.4,179
2021-04-29 19:34:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.08,338.45,11.48,159,156.48,6.6,181
2021-04-29 19:34:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.08,339.17,11.48,159,156.46,6.6,183
2021-04-29 19:34:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.37,340.15,11.48,159,156.4,5.9,186
2021-04-29 19:34:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.69,339.54,11.595,158.6,156.33,6.1,185
2021-04-29 19:34:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.79,339.88,11.595,158.6,156.28,6.2,186
2021-04-29 19:34:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.89,338.81,11.595,158.6,156.2,6.3,183
2021-04-29 19:34:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.68,340.5,11.595,158.6,156.11,6.1,188
2021-04-29 19:34:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.69,340.09,11.617,158,156.06,6.1,188
2021-04-29 19:34:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.39,340.33,11.617,158,155.99,5.8,189
2021-04-29 19:34:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.8,339.72,11.617,158,155.95,6.2,187
2021-04-29 19:34:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17,336.06,11.617,158,155.89,5.4,176
2021-04-29 19:34:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.92,337.94,11.617,158,155.83,6.3,182
2021-04-29 19:34:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.41,338.93,11.617,158,155.8,5.8,185
2021-04-29 19:34:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.52,338.59,11.617,158,155.75,5.9,184
2021-04-29 19:34:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.28,334.33,11.616,157,155.71,6.7,174
2021-04-29 19:34:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.07,334.02,11.616,157,155.69,6.5,173
2021-04-29 19:34:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.86,333.72,11.616,157,155.67,6.3,172
2021-04-29 19:34:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.33,332.82,11.616,157,155.67,6.8,170
2021-04-29 19:34:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.85,333.37,11.616,157,155.68,6.3,171
2021-04-29 19:34:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.95,334.63,11.573,156.8,155.71,6.4,175
2021-04-29 19:34:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.36,335.3,11.573,156.8,155.76,6.8,177
2021-04-29 19:34:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.47,335.68,11.573,156.8,155.8,6.9,178
2021-04-29 19:34:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.56,335.32,11.573,156.8,155.88,7,177
2021-04-29 19:34:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.36,335.38,11.573,156.8,155.96,6.8,177
2021-04-29 19:34:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.44,334.27,11.573,156.8,156.02,6.9,174
2021-04-29 19:34:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.5,332.77,11.573,156.8,156.11,7,170
2021-04-29 19:34:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.18,332.56,11.471,156.9,156.22,6.8,169
2021-04-29 19:34:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.25,331.8,11.471,156.9,156.29,6.9,167
2021-04-29 19:34:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.33,331.41,11.471,156.9,156.4,7,166
2021-04-29 19:34:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.76,330.25,11.471,156.9,156.47,6.5,162
2021-04-29 19:34:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.35,330.82,11.425,156.8,156.57,6.1,163
2021-04-29 19:34:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.95,331.1,11.425,156.8,156.63,5.7,163
2021-04-29 19:34:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.65,329.18,11.425,156.8,156.71,6.5,159
2021-04-29 19:34:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.85,326.23,11.425,156.8,156.78,6,149
2021-04-29 19:34:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.43,324.72,11.425,156.8,156.82,6.7,147
2021-04-29 19:34:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.34,324.85,11.425,156.8,156.85,6.6,147
2021-04-29 19:34:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.11,324.75,11.425,156.8,156.87,6.4,146
2021-04-29 19:34:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.23,327.47,11.334,157.1,156.9,5.4,150
2021-04-29 19:34:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.83,328.2,11.334,157.1,156.91,5.9,154
2021-04-29 19:34:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.79,328.97,11.334,157.1,156.94,5.8,156
2021-04-29 19:34:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.53,329.59,11.334,157.1,156.98,5.5,157
2021-04-29 19:34:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.37,330.38,11.348,157.5,157,5.3,158
2021-04-29 19:34:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.3,330.8,11.348,157.5,157.05,5.2,159
2021-04-29 19:35:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.68,331.84,11.348,157.5,157.09,5.5,163
2021-04-29 19:35:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.21,332.19,11.348,157.5,157.12,6,165
2021-04-29 19:35:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.11,332.26,11.348,157.5,157.15,5.9,165
2021-04-29 19:35:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.31,332.16,11.348,157.5,157.19,6.1,165
2021-04-29 19:35:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.62,332.36,11.348,157.5,157.21,6.4,166
2021-04-29 19:35:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.18,329.28,11.467,157.2,157.23,7,159
2021-04-29 19:35:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.25,330.41,11.467,157.2,157.25,7,162
2021-04-29 19:35:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.96,328.75,11.467,157.2,157.27,7.8,159
2021-04-29 19:35:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.79,330.92,11.467,157.2,157.3,7.5,164
2021-04-29 19:35:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.42,331.52,11.467,157.2,157.31,7.1,165
2021-04-29 19:35:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.65,333.1,11.496,156.5,157.34,8.2,171
2021-04-29 19:35:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.38,329.43,11.496,156.5,157.36,8.1,162
2021-04-29 19:35:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.42,329.82,11.496,156.5,157.38,9.1,164
2021-04-29 19:35:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.42,329.83,11.496,156.5,157.4,9.1,164
2021-04-29 19:35:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.86,330.58,11.496,156.5,157.41,9.5,166
2021-04-29 19:35:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.92,329.64,11.496,156.5,157.42,9.6,164
2021-04-29 19:35:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.67,328.83,11.496,156.5,157.43,9.4,162
2021-04-29 19:35:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.58,328.16,11.525,156,157.43,9.3,161
2021-04-29 19:35:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.13,327.49,11.525,156,157.44,8.9,159
2021-04-29 19:35:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.73,329.02,11.525,156,157.45,9.4,163
2021-04-29 19:35:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.08,329.82,11.525,156,157.47,9.7,165
2021-04-29 19:35:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.11,330.85,11.524,156.2,157.49,9.7,167
2021-04-29 19:35:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.56,332.15,11.524,156.2,157.53,10.1,170
2021-04-29 19:35:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.17,332.53,11.524,156.2,157.58,10.7,171
2021-04-29 19:35:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.46,332.21,11.524,156.2,157.61,10,170
2021-04-29 19:35:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.75,331.7,11.524,156.2,157.67,10.3,169
2021-04-29 19:35:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.95,331.68,11.524,156.2,157.71,10.5,169
2021-04-29 19:35:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.86,332.2,11.524,156.2,157.77,10.4,170
2021-04-29 19:35:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.82,332.18,11.504,157,157.85,10.4,169
2021-04-29 19:35:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.95,333.14,11.504,157,157.9,10.5,171
2021-04-29 19:35:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.85,333.19,11.504,157,157.98,10.4,171
2021-04-29 19:35:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.95,333.22,11.504,157,158.07,10.5,171
2021-04-29 19:35:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.03,333.27,11.483,157.1,158.13,10.6,171
2021-04-29 19:35:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.73,333.37,11.483,157.1,158.22,10.3,171
2021-04-29 19:35:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.42,333.01,11.483,157.1,158.32,10,170
2021-04-29 19:35:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.19,332.17,11.483,157.1,158.38,9.8,168
2021-04-29 19:35:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.99,332.26,11.483,157.1,158.47,9.6,168
2021-04-29 19:35:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.78,331.91,11.483,157.1,158.56,9.4,167
2021-04-29 19:35:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.58,331.99,11.483,157.1,158.61,9.2,167
2021-04-29 19:35:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.41,331.16,11.448,157.1,158.69,9.1,165
2021-04-29 19:35:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.86,332.42,11.448,157.1,158.77,9.5,168
2021-04-29 19:35:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.33,331.7,11.448,157.1,158.82,9,166
2021-04-29 19:35:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.14,331.8,11.448,157.1,158.89,8.8,166
2021-04-29 19:35:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.96,332.32,11.448,157.1,158.96,8.6,167
2021-04-29 19:35:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.73,331.99,11.442,157.1,159.01,8.4,166
2021-04-29 19:35:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.69,333.73,11.442,157.1,159.08,8.3,170
2021-04-29 19:35:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.91,334.13,11.442,157.1,159.13,8.5,171
2021-04-29 19:35:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.19,333.67,11.442,157.1,159.21,8.8,170
2021-04-29 19:35:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20,333.75,11.442,157.1,159.28,8.6,170
2021-04-29 19:35:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.08,333.31,11.442,157.1,159.32,8.7,169
2021-04-29 19:35:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.2,333.74,11.442,157.1,159.38,8.8,170
2021-04-29 19:35:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.07,333.53,11.434,157.4,159.44,8.7,169
2021-04-29 19:35:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.17,333.52,11.434,157.4,159.48,8.8,169
2021-04-29 19:35:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.06,333.14,11.434,157.4,159.53,8.7,168
2021-04-29 19:35:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.18,333.57,11.434,157.4,159.58,8.8,169
2021-04-29 19:35:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.98,333.2,11.456,157.4,159.6,8.6,168
2021-04-29 19:35:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.67,332.88,11.456,157.4,159.64,8.3,167
2021-04-29 19:35:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.85,332.41,11.456,157.4,159.67,8.5,166
2021-04-29 19:35:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.66,332.48,11.456,157.4,159.68,8.3,166
2021-04-29 19:35:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.9,333.69,11.456,157.4,159.69,8.5,169
2021-04-29 19:35:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.97,332.81,11.456,157.4,159.69,8.6,167
2021-04-29 19:35:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.31,331.37,11.456,157.4,159.68,9,164
2021-04-29 19:35:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.33,332.46,11.537,157.7,159.66,8.9,166
2021-04-29 19:35:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.33,332.44,11.537,157.7,159.62,8.9,166
2021-04-29 19:35:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.11,332.07,11.537,157.7,159.59,8.7,165
2021-04-29 19:35:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.03,332.51,11.537,157.7,159.54,8.6,166
2021-04-29 19:35:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.58,333.27,11.578,158,159.51,8.1,167
2021-04-29 19:35:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.81,334.02,11.578,158,159.47,8.3,169
2021-04-29 19:35:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.35,335.17,11.578,158,159.44,8.8,172
2021-04-29 19:35:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.54,334.9,11.578,158,159.42,8,171
2021-04-29 19:35:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.16,336.17,11.578,158,159.39,7.6,174
2021-04-29 19:35:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.85,335.65,11.578,158,159.38,8.3,173
2021-04-29 19:35:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.22,334.3,11.578,158,159.37,8.7,170
2021-04-29 19:35:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.58,334.26,11.563,158.9,159.35,9.1,169
2021-04-29 19:35:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.59,334.69,11.563,158.9,159.33,9.1,170
2021-04-29 19:35:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.12,335.67,11.563,158.9,159.33,8.6,172
2021-04-29 19:35:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.13,336.09,11.563,158.9,159.32,8.6,173
2021-04-29 19:35:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.46,333.84,11.563,158.9,159.33,9,168
2021-04-29 19:35:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.48,333.15,11.534,159.3,159.35,9.1,166
2021-04-29 19:35:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.36,332.77,11.534,159.3,159.39,9,165
2021-04-29 19:35:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.39,333.23,11.534,159.3,159.44,9,166
2021-04-29 19:35:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.39,333.25,11.534,159.3,159.49,9,166
2021-04-29 19:35:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.59,333.21,11.534,159.3,159.57,9.2,166
2021-04-29 19:35:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.49,333.28,11.534,159.3,159.65,9.1,166
2021-04-29 19:35:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.03,334.52,11.537,159.6,159.7,8.6,168
2021-04-29 19:35:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.83,334.62,11.537,159.6,159.78,8.4,168
2021-04-29 19:35:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.98,335.88,11.537,159.6,159.83,8.5,171
2021-04-29 19:35:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.98,335.91,11.537,159.6,159.89,8.5,171
2021-04-29 19:35:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.19,336.31,11.537,159.6,159.95,8.7,172
2021-04-29 19:35:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.09,336.6,11.523,159.3,159.98,8.6,173
2021-04-29 19:35:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.18,336.17,11.523,159.3,160.02,8.7,172
2021-04-29 19:35:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.37,335.71,11.523,159.3,160.05,8.9,171
2021-04-29 19:35:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.08,336.21,11.523,159.3,160.06,8.6,172
2021-04-29 19:35:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.14,334.91,11.523,159.3,160.08,8.7,169
2021-04-29 19:35:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.09,333.62,11.523,159.3,160.08,8.7,166
2021-04-29 19:35:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.97,333.23,11.523,159.3,160.08,8.6,165
2021-04-29 19:35:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.89,332.92,11.531,158.7,160.06,8.5,165
2021-04-29 19:35:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.69,332.99,11.531,158.7,160.04,8.3,165
2021-04-29 19:35:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.09,332.82,11.531,158.7,160.01,8.7,165
2021-04-29 19:35:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.67,332.54,11.531,158.7,159.96,8.3,164
2021-04-29 19:35:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.42,333.12,11.554,158.8,159.9,8,165
2021-04-29 19:35:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.81,332.93,11.554,158.8,159.85,8.4,165
2021-04-29 19:35:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.65,333.81,11.554,158.8,159.77,8.2,167
2021-04-29 19:35:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.55,333.81,11.554,158.8,159.69,8.1,167
2021-04-29 19:35:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.33,333.46,11.554,158.8,159.64,7.9,166
2021-04-29 19:35:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.19,332.67,11.554,158.8,159.56,7.8,164
2021-04-29 19:35:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.01,333.13,11.554,158.8,159.5,7.6,165
2021-04-29 19:35:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.04,333.81,11.577,159.3,159.43,7.6,166
2021-04-29 19:35:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.26,334.1,11.577,159.3,159.36,7.8,167
2021-04-29 19:35:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.36,334.04,11.577,159.3,159.32,7.9,167
2021-04-29 19:35:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.49,332.71,11.577,159.3,159.26,8.1,164
2021-04-29 19:35:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.56,332.22,11.577,159.3,159.21,8.2,163
2021-04-29 19:35:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.74,331.87,11.589,159.6,159.18,8.4,162
2021-04-29 19:35:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.64,331.91,11.589,159.6,159.14,8.3,162
2021-04-29 19:35:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.69,332.72,11.589,159.6,159.1,8.3,164
2021-04-29 19:35:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.66,332.3,11.589,159.6,159.08,8.3,163
2021-04-29 19:35:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.81,333.07,11.589,159.6,159.04,8.4,165
2021-04-29 19:35:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.76,332.21,11.589,159.6,158.99,8.4,163
2021-04-29 19:35:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.92,333.16,11.605,159.9,158.95,8.5,165
2021-04-29 19:35:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.94,333.56,11.605,159.9,158.89,8.5,166
2021-04-29 19:35:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.94,333.54,11.605,159.9,158.83,8.5,166
2021-04-29 19:35:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.88,334.4,11.605,159.9,158.78,8.4,168
2021-04-29 19:35:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.6,334.89,11.605,159.9,158.71,8.1,169
2021-04-29 19:35:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.6,333.69,11.574,160.1,158.63,8.2,166
2021-04-29 19:35:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.7,333.63,11.574,160.1,158.58,8.3,166
2021-04-29 19:35:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.6,333.64,11.574,160.1,158.5,8.2,166
2021-04-29 19:35:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.95,334.75,11.574,160.1,158.45,8.5,169
2021-04-29 19:35:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.95,334.71,11.574,160.1,158.37,8.5,169
2021-04-29 19:35:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.44,334.46,11.574,160.1,158.29,8,168
2021-04-29 19:35:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.01,336.22,11.574,160.1,158.23,7.5,172
2021-04-29 19:35:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.76,337.13,11.503,160.3,158.14,7.3,174
2021-04-29 19:35:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.74,336.71,11.503,160.3,158.04,7.3,173
2021-04-29 19:35:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.03,336.19,11.503,160.3,157.97,7.6,172
2021-04-29 19:35:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.95,336.97,11.503,160.3,157.87,7.5,174
2021-04-29 19:35:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.94,337.33,11.484,160.3,157.77,7.5,175
2021-04-29 19:35:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.96,338.09,11.484,160.3,157.7,7.5,177
2021-04-29 19:35:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.98,339.24,11.484,160.3,157.61,7.5,180
2021-04-29 19:35:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.16,337.99,11.484,160.3,157.54,7.7,177
2021-04-29 19:35:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.06,337.99,11.484,160.3,157.5,7.6,177
2021-04-29 19:35:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.97,338.38,11.484,160.3,157.45,7.5,178
2021-04-29 19:35:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.97,338.38,11.484,160.3,157.43,7.5,178
2021-04-29 19:35:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.09,338.34,11.502,159.6,157.43,7.6,179
2021-04-29 19:35:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.2,338.73,11.502,159.6,157.44,7.7,180
2021-04-29 19:35:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.2,338.34,11.502,159.6,157.47,7.7,179
2021-04-29 19:35:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.39,337.93,11.502,159.6,157.5,7.9,178
2021-04-29 19:35:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.28,337.56,11.502,159.6,157.55,7.8,177
2021-04-29 19:35:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.49,336.37,11.519,159,157.59,8,175
2021-04-29 19:35:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.07,335.44,11.519,159,157.66,8.6,173
2021-04-29 19:35:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.74,334.7,11.519,159,157.73,8.3,171
2021-04-29 19:35:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.26,335.28,11.519,159,157.78,7.8,172
2021-04-29 19:35:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.09,336.38,11.519,159,157.86,8.6,175
2021-04-29 19:35:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.37,335.49,11.519,159,157.95,8.9,173
2021-04-29 19:35:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.98,334.66,11.524,158.1,158,8.5,172
2021-04-29 19:35:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.65,333.94,11.524,158.1,158.08,8.2,170
2021-04-29 19:35:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.35,334.06,11.524,158.1,158.15,7.9,170
2021-04-29 19:35:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.25,334.1,11.524,158.1,158.18,7.8,170
2021-04-29 19:35:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.25,334.11,11.524,158.1,158.21,7.8,170
2021-04-29 19:35:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.14,333.74,11.521,158.1,158.21,7.7,169
2021-04-29 19:35:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.95,333.89,11.521,158.1,158.19,8.5,170
2021-04-29 19:35:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20,332.56,11.521,158.1,158.14,8.6,167
2021-04-29 19:35:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.87,332.14,11.521,158.1,158.06,8.5,166
2021-04-29 19:35:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.75,331.74,11.521,158.1,157.99,8.4,165
2021-04-29 19:35:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.55,331.77,11.521,158.1,157.87,8.2,165
2021-04-29 19:35:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.85,331.58,11.521,158.1,157.72,8.5,165
2021-04-29 19:35:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.94,332.31,11.509,158.8,157.6,8.6,166
2021-04-29 19:35:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.05,330.84,11.509,158.8,157.41,8.8,163
2021-04-29 19:35:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.95,330.84,11.509,158.8,157.28,8.7,163
2021-04-29 19:35:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.78,331.27,11.509,158.8,157.06,8.5,164
2021-04-29 19:35:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.68,331.88,11.507,159.2,156.83,8.4,165
2021-04-29 19:35:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.49,334.03,11.507,159.2,156.67,8.1,170
2021-04-29 19:35:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.71,334.27,11.507,159.2,156.43,8.3,171
2021-04-29 19:35:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.02,334.49,11.507,159.2,156.19,8.6,172
2021-04-29 19:35:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.9,334.04,11.507,159.2,156.04,8.5,171
2021-04-29 19:35:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.64,335.3,11.507,159.2,155.82,8.2,174
2021-04-29 19:35:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.74,335.2,11.507,159.2,155.64,8.3,174
2021-04-29 19:35:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.51,337.17,11.522,159,155.53,8,179
2021-04-29 19:35:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.3,336.74,11.522,159,155.4,7.8,178
2021-04-29 19:35:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.29,336.3,11.522,159,155.31,7.8,177
2021-04-29 19:35:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.18,335.9,11.522,159,155.26,7.7,176
2021-04-29 19:35:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.57,335.38,11.522,159,155.23,8.1,175
2021-04-29 19:35:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.58,335.08,11.53,158.5,155.22,8.1,175
2021-04-29 19:35:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.22,333.55,11.53,158.5,155.23,7.8,171
2021-04-29 19:35:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.06,334.43,11.53,158.5,155.26,7.6,173
2021-04-29 19:35:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.07,334.85,11.53,158.5,155.32,7.6,174
2021-04-29 19:35:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.97,334.91,11.53,158.5,155.38,7.5,174
2021-04-29 19:35:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.78,335.8,11.503,157.9,155.48,7.3,177
2021-04-29 19:35:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.88,335.81,11.503,157.9,155.56,7.4,177
2021-04-29 19:35:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.98,335.45,11.503,157.9,155.7,7.5,176
2021-04-29 19:35:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.79,335.94,11.503,157.9,155.86,7.3,177
2021-04-29 19:35:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.76,336.07,11.468,157.4,155.98,7.3,178
2021-04-29 19:35:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.76,335.75,11.468,157.4,156.16,7.3,177
2021-04-29 19:35:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.03,334.59,11.468,157.4,156.35,7.6,174
2021-04-29 19:35:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.32,334.17,11.468,157.4,156.48,7.9,173
2021-04-29 19:35:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.2,333.46,11.468,157.4,156.66,7.8,171
2021-04-29 19:35:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.39,333.07,11.468,157.4,156.85,8,170
2021-04-29 19:35:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.34,331.89,11.468,157.4,156.97,8,167
2021-04-29 19:35:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.39,330.5,11.437,156.4,157.15,8.1,165
2021-04-29 19:35:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.39,330.56,11.437,156.4,157.31,8.1,165
2021-04-29 19:35:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.45,329.73,11.437,156.4,157.41,8.2,163
2021-04-29 19:35:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.36,329.83,11.437,156.4,157.54,8.1,163
2021-04-29 19:35:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.36,329.7,11.43,156.1,157.64,8.1,163
2021-04-29 19:35:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.48,330.09,11.43,156.1,157.7,8.2,164
2021-04-29 19:35:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.53,329.23,11.43,156.1,157.76,8.3,162
2021-04-29 19:35:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.58,328.36,11.43,156.1,157.81,8.4,160
2021-04-29 19:35:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.73,329.17,11.43,156.1,157.83,8.5,162
2021-04-29 19:35:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.76,329.61,11.43,156.1,157.86,8.5,163
2021-04-29 19:35:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.93,330.47,11.498,156.9,157.87,8.6,164
2021-04-29 19:35:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.03,330.44,11.498,156.9,157.88,8.7,164
2021-04-29 19:35:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.95,330.9,11.498,156.9,157.87,8.6,165
2021-04-29 19:35:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.11,332.15,11.498,156.9,157.86,8.7,168
2021-04-29 19:35:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.72,332.68,11.498,156.9,157.82,8.3,169
2021-04-29 19:35:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.07,334.25,11.518,157.6,157.77,8.6,172
2021-04-29 19:35:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.08,334.66,11.518,157.6,157.72,8.6,173
2021-04-29 19:35:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.89,335.1,11.518,157.6,157.66,8.4,174
2021-04-29 19:35:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20,335.47,11.518,157.6,157.58,8.5,175
2021-04-29 19:35:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.7,335.5,11.518,157.6,157.54,8.2,175
2021-04-29 19:35:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.58,334.66,11.518,157.6,157.48,8.1,173
2021-04-29 19:35:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.67,334.73,11.512,157.8,157.43,8.2,173
2021-04-29 19:35:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.9,336.37,11.512,157.8,157.4,8.4,177
2021-04-29 19:35:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.7,336.37,11.512,157.8,157.37,8.2,177
2021-04-29 19:35:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.7,335.94,11.512,157.8,157.34,8.2,176
2021-04-29 19:35:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.76,335.69,11.469,157.4,157.33,8.3,176
2021-04-29 19:35:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.66,335.7,11.469,157.4,157.32,8.2,176
2021-04-29 19:35:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.35,335.33,11.469,157.4,157.32,7.9,175
2021-04-29 19:35:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.44,334.91,11.469,157.4,157.33,8,174
2021-04-29 19:35:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.54,334.9,11.469,157.4,157.35,8.1,174
2021-04-29 19:36:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.63,334.47,11.469,157.4,157.38,8.2,173
2021-04-29 19:36:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.72,334.05,11.469,157.4,157.42,8.3,172
2021-04-29 19:36:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.69,333.85,11.411,156.3,157.47,8.3,173
2021-04-29 19:36:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.49,334.31,11.411,156.3,157.5,8.1,174
2021-04-29 19:36:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.49,333.92,11.411,156.3,157.56,8.1,173
2021-04-29 19:36:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.56,332.67,11.411,156.3,157.61,8.2,170
2021-04-29 19:36:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.25,332.64,11.399,156.1,157.65,7.9,170
2021-04-29 19:36:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.24,332.26,11.399,156.1,157.71,7.9,169
2021-04-29 19:36:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.25,332.69,11.399,156.1,157.76,7.9,170
2021-04-29 19:36:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.93,331.98,11.399,156.1,157.79,7.6,168
2021-04-29 19:36:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.12,331.93,11.399,156.1,157.84,7.8,168
2021-04-29 19:36:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.15,332.77,11.399,156.1,157.89,7.8,170
2021-04-29 19:36:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.94,332.43,11.399,156.1,157.93,7.6,169
2021-04-29 19:36:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.15,332.41,11.433,156.8,157.98,7.8,168
2021-04-29 19:36:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.04,332.07,11.433,156.8,158.04,7.7,167
2021-04-29 19:36:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.97,332.92,11.433,156.8,158.08,7.6,169
2021-04-29 19:36:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.98,333.34,11.433,156.8,158.14,7.6,170
2021-04-29 19:36:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.98,333.37,11.433,156.8,158.2,7.6,170
2021-04-29 19:36:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.77,332.64,11.468,157.4,158.25,7.4,167
2021-04-29 19:36:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.2,333.32,11.468,157.4,158.31,7.8,169
2021-04-29 19:36:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.4,333.27,11.468,157.4,158.35,8,169
2021-04-29 19:36:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.1,333.39,11.468,157.4,158.41,7.7,169
2021-04-29 19:36:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.89,333.08,11.468,157.4,158.47,7.5,168
2021-04-29 19:36:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19,333.46,11.468,157.4,158.5,7.6,169
2021-04-29 19:36:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.9,333.5,11.468,157.4,158.54,7.5,169
2021-04-29 19:36:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.19,334.29,11.555,158.1,158.56,7.7,170
2021-04-29 19:36:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.14,333.09,11.555,158.1,158.57,7.7,167
2021-04-29 19:36:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.05,333.14,11.555,158.1,158.58,7.6,167
2021-04-29 19:36:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.4,334.64,11.555,158.1,158.58,7.9,171
2021-04-29 19:36:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.42,333.84,11.596,158.1,158.58,7.9,169
2021-04-29 19:36:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.84,334.56,11.596,158.1,158.6,8.3,171
2021-04-29 19:36:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.5,333.42,11.596,158.1,158.63,8,168
2021-04-29 19:36:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.48,333.02,11.596,158.1,158.65,8,167
2021-04-29 19:36:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.32,333.92,11.596,158.1,158.7,7.8,169
2021-04-29 19:36:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.23,331.94,11.596,158.1,158.76,7.8,164
2021-04-29 19:36:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.11,331.61,11.596,158.1,158.8,7.7,163
2021-04-29 19:36:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.1,331.63,11.584,158.1,158.86,7.7,163
2021-04-29 19:36:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.76,332.6,11.584,158.1,158.92,8.3,166
2021-04-29 19:36:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.36,331.59,11.584,158.1,158.95,6,160
2021-04-29 19:36:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.18,331.23,11.584,158.1,159,7.8,162
2021-04-29 19:36:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.56,330.91,11.57,157.9,159.03,8.2,162
2021-04-29 19:36:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.61,331.75,11.57,157.9,159.06,8.2,164
2021-04-29 19:36:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.71,331.72,11.57,157.9,159.08,8.3,164
2021-04-29 19:36:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.59,331.35,11.57,157.9,159.09,8.2,163
2021-04-29 19:36:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.51,331.81,11.57,157.9,159.1,8.1,164
2021-04-29 19:36:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.51,331.82,11.57,157.9,159.11,8.1,164
2021-04-29 19:36:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.61,331.77,11.57,157.9,159.11,8.2,164
2021-04-29 19:36:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.4,332.38,11.543,158.1,159.11,8,165
2021-04-29 19:36:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.56,333.58,11.543,158.1,159.12,8.1,168
2021-04-29 19:36:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.22,332.88,11.543,158.1,159.13,7.8,166
2021-04-29 19:36:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.24,333.28,11.543,158.1,159.14,7.8,167
2021-04-29 19:36:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.16,333.73,11.543,158.1,159.16,7.7,168
2021-04-29 19:36:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.72,331.92,11.486,158.3,159.18,8.4,164
2021-04-29 19:36:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.62,331.97,11.486,158.3,159.19,8.3,164
2021-04-29 19:36:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.22,332.15,11.486,158.3,159.2,7.9,164
2021-04-29 19:36:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.08,331.4,11.486,158.3,159.21,7.8,162
2021-04-29 19:36:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.98,331.45,11.486,158.3,159.21,7.7,162
2021-04-29 19:36:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.15,332.61,11.486,158.3,159.21,7.8,165
2021-04-29 19:36:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.99,332.18,11.446,158.2,159.2,7.7,164
2021-04-29 19:36:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.71,332.71,11.446,158.2,159.19,7.4,165
2021-04-29 19:36:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.65,333.53,11.446,158.2,159.19,7.3,167
2021-04-29 19:36:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.55,333.56,11.446,158.2,159.17,7.2,167
2021-04-29 19:36:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.53,333.17,11.446,158.2,159.15,7.2,166
2021-04-29 19:36:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.47,334.09,11.457,158.4,159.13,7.1,168
2021-04-29 19:36:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.37,334.12,11.457,158.4,159.1,7,168
2021-04-29 19:36:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.34,333.34,11.457,158.4,159.04,7,166
2021-04-29 19:36:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.36,333.7,11.457,158.4,159,7,167
2021-04-29 19:36:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.44,333.25,11.457,158.4,158.93,7.1,166
2021-04-29 19:36:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.43,333.22,11.457,158.4,158.85,7.1,166
2021-04-29 19:36:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.35,333.63,11.457,158.4,158.8,7,167
2021-04-29 19:36:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.37,333.79,11.481,158.7,158.73,7,167
2021-04-29 19:36:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.37,333.77,11.481,158.7,158.66,7,167
2021-04-29 19:36:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.55,333.28,11.481,158.7,158.62,7.2,166
2021-04-29 19:36:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.45,333.31,11.481,158.7,158.57,7.1,166
2021-04-29 19:36:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.46,333.42,11.503,158.9,158.52,7.1,166
2021-04-29 19:36:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.48,333.79,11.503,158.9,158.49,7.1,167
2021-04-29 19:36:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.48,333.77,11.503,158.9,158.45,7.1,167
2021-04-29 19:36:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.64,332.9,11.503,158.9,158.41,7.3,165
2021-04-29 19:36:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.74,331.22,11.503,158.9,158.38,7.5,161
2021-04-29 19:36:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.74,331.2,11.503,158.9,158.34,7.5,161
2021-04-29 19:36:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.26,331.29,11.503,158.9,158.31,8,162
2021-04-29 19:36:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.24,332.21,11.541,159,158.27,7.9,164
2021-04-29 19:36:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.8,331.62,11.541,159,158.23,7.5,162
2021-04-29 19:36:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.07,332.69,11.541,159,158.2,7.7,165
2021-04-29 19:36:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.54,334.12,11.541,159,158.16,8.1,169
2021-04-29 19:36:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.09,333.06,11.541,159,158.13,7.7,166
2021-04-29 19:36:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.86,332.49,11.564,159.2,158.1,7.5,164
2021-04-29 19:36:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.64,332.2,11.564,159.2,158.07,7.3,163
2021-04-29 19:36:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.54,332.25,11.564,159.2,158.05,7.2,163
2021-04-29 19:36:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.47,332.68,11.564,159.2,158.03,7.1,164
2021-04-29 19:36:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.59,333,11.564,159.2,158.01,7.2,165
2021-04-29 19:36:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.56,334.56,11.564,159.2,158,7.1,169
2021-04-29 19:36:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.21,335.38,11.592,159.6,158.01,7.7,171
2021-04-29 19:36:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.92,335.48,11.592,159.6,158.02,7.4,171
2021-04-29 19:36:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.98,334.67,11.592,159.6,158.03,7.5,169
2021-04-29 19:36:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.95,333.89,11.592,159.6,158.05,7.5,167
2021-04-29 19:36:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.66,334,11.592,159.6,158.08,8.2,168
2021-04-29 19:36:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.63,333.6,11.583,159.6,158.11,8.2,167
2021-04-29 19:36:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.71,333.15,11.583,159.6,158.12,8.3,166
2021-04-29 19:36:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.78,332.69,11.583,159.6,158.14,8.4,165
2021-04-29 19:36:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.83,333.53,11.583,159.6,158.14,8.4,167
2021-04-29 19:36:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.36,332.48,11.583,159.6,158.14,8,164
2021-04-29 19:36:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.31,331.66,11.583,159.6,158.12,8,162
2021-04-29 19:36:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.06,330.97,11.583,159.6,158.1,7.8,160
2021-04-29 19:36:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.25,332.26,11.559,159.2,158.07,7.9,164
2021-04-29 19:36:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.75,334.11,11.559,159.2,158.02,8.3,169
2021-04-29 19:36:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.55,334.17,11.559,159.2,157.99,8.1,169
2021-04-29 19:36:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.21,333.46,11.559,159.2,157.93,7.8,167
2021-04-29 19:36:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.77,333.09,11.531,159,157.86,7.4,166
2021-04-29 19:36:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.51,332.31,11.531,159,157.81,6.2,162
2021-04-29 19:36:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.57,333.33,11.531,159,157.73,6.2,165
2021-04-29 19:36:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.95,332.29,11.531,159,157.63,4.7,158
2021-04-29 19:36:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.09,335.82,11.531,159,157.56,8.6,174
2021-04-29 19:36:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.02,337.07,11.531,159,157.44,8.5,177
2021-04-29 19:36:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.43,337.82,11.531,159,157.3,8.9,179
2021-04-29 19:36:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.67,337.72,11.474,158.8,157.21,8.2,179
2021-04-29 19:36:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.77,338.52,11.474,158.8,157.07,7.3,181
2021-04-29 19:36:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.95,336.48,11.474,158.8,156.93,7.5,176
2021-04-29 19:36:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.15,333.61,11.474,158.8,156.84,6.8,168
2021-04-29 19:36:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.8,332.45,11.474,158.8,156.71,7.5,166
2021-04-29 19:36:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.36,332.17,11.455,158.9,156.62,8.1,166
2021-04-29 19:36:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.38,332.53,11.455,158.9,156.5,8.1,167
2021-04-29 19:36:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.46,332.02,11.455,158.9,156.38,8.2,166
2021-04-29 19:36:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.6,332.78,11.455,158.9,156.32,8.3,168
2021-04-29 19:36:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.6,332.75,11.455,158.9,156.24,8.3,168
2021-04-29 19:36:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.32,333.26,11.455,158.9,156.17,8,169
2021-04-29 19:36:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.22,334.09,11.419,158.9,156.14,7.9,171
2021-04-29 19:36:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.14,334.52,11.419,158.9,156.11,7.8,172
2021-04-29 19:36:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.12,334.11,11.419,158.9,156.1,7.8,171
2021-04-29 19:36:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.1,333.71,11.419,158.9,156.1,7.8,170
2021-04-29 19:36:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.91,333.79,11.419,158.9,156.11,7.6,170
2021-04-29 19:36:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.25,334.79,11.416,158.7,156.14,7.9,173
2021-04-29 19:36:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.05,334.86,11.416,158.7,156.16,7.7,173
2021-04-29 19:36:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.08,335.68,11.416,158.7,156.19,7.7,175
2021-04-29 19:36:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.04,334.48,11.416,158.7,156.22,7.7,172
2021-04-29 19:36:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.85,334.95,11.416,158.7,156.23,7.5,173
2021-04-29 19:36:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.59,333.46,11.416,158.7,156.25,7.3,169
2021-04-29 19:36:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.55,332.68,11.416,158.7,156.25,7.3,167
2021-04-29 19:36:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.82,331.38,11.415,158.1,156.25,7.6,165
2021-04-29 19:36:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.5,331.14,11.415,158.1,156.23,7.3,164
2021-04-29 19:36:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.79,328.66,11.415,158.1,156.21,4.9,150
2021-04-29 19:36:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.29,328.16,11.415,158.1,156.18,4.5,146
2021-04-29 19:36:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.56,328.49,11.394,157.9,156.15,4.7,149
2021-04-29 19:36:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.61,332.95,11.394,157.9,156.13,3.4,160
2021-04-29 19:36:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.31,334.01,11.394,157.9,156.11,5,169
2021-04-29 19:36:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.85,332.71,11.394,157.9,156.1,5.6,166
2021-04-29 19:36:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.97,335.58,11.394,157.9,156.09,7.6,176
2021-04-29 19:36:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.62,333.76,11.394,157.9,156.08,8.3,172
2021-04-29 19:36:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.19,333.06,11.394,157.9,156.07,7.9,170
2021-04-29 19:36:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.51,332.95,11.41,157.9,156.06,8.2,170
2021-04-29 19:36:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.33,331.32,11.41,157.9,156.04,8.1,166
2021-04-29 19:36:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.45,331.68,11.41,157.9,156.02,8.2,167
2021-04-29 19:36:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.18,330.53,11.41,157.9,156,8,164
2021-04-29 19:36:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.11,330.98,11.41,157.9,155.97,7.9,165
2021-04-29 19:36:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.48,331.54,11.437,157.7,155.93,8.2,167
2021-04-29 19:36:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.72,330.67,11.437,157.7,155.91,7.5,164
2021-04-29 19:36:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.74,333.05,11.437,157.7,155.86,7.4,170
2021-04-29 19:36:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.12,332.49,11.437,157.7,155.83,7.8,169
2021-04-29 19:36:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.62,332.67,11.437,157.7,155.78,7.3,169
2021-04-29 19:36:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.6,332.27,11.437,157.7,155.74,7.3,168
2021-04-29 19:36:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.99,331.17,11.464,157.5,155.71,7.7,166
2021-04-29 19:36:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.68,333.29,11.464,157.5,155.67,7.3,171
2021-04-29 19:36:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.39,333.38,11.464,157.5,155.63,7,171
2021-04-29 19:36:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.53,332.15,11.464,157.5,155.6,7.2,168
2021-04-29 19:36:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.81,331.6,11.464,157.5,155.57,7.5,167
2021-04-29 19:36:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.78,333.2,11.459,157.5,155.53,7.4,171
2021-04-29 19:36:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.62,334.41,11.459,157.5,155.5,7.2,174
2021-04-29 19:36:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.22,334.51,11.459,157.5,155.46,6.8,174
2021-04-29 19:36:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.04,335.64,11.459,157.5,155.42,6.6,177
2021-04-29 19:36:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.3,334.08,11.459,157.5,155.39,6.9,173
2021-04-29 19:36:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.43,335.16,11.459,157.5,155.34,7,176
2021-04-29 19:36:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.35,335.92,11.459,157.5,155.29,6.9,178
2021-04-29 19:36:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.62,337.35,11.416,157.4,155.26,7.2,182
2021-04-29 19:36:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.61,338.1,11.416,157.4,155.22,7.2,184
2021-04-29 19:36:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.02,337.72,11.416,157.4,155.19,7.6,183
2021-04-29 19:36:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.82,337.7,11.416,157.4,155.17,7.4,183
2021-04-29 19:36:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.69,336.73,11.394,157.1,155.16,7.3,181
2021-04-29 19:36:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.79,338.3,11.394,157.1,155.16,7.4,185
2021-04-29 19:36:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.98,338.73,11.394,157.1,155.17,7.6,186
2021-04-29 19:36:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.96,339.94,11.394,157.1,155.19,7.6,189
2021-04-29 19:36:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.02,341.18,11.394,157.1,155.22,7.7,192
2021-04-29 19:36:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.19,338.39,11.394,157.1,155.27,7.8,185
2021-04-29 19:36:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.68,335.24,11.394,157.1,155.33,7.3,177
2021-04-29 19:36:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.26,334.26,11.374,156,155.38,6.9,176
2021-04-29 19:36:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.94,333.38,11.374,156,155.45,7.6,174
2021-04-29 19:36:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.8,331.84,11.374,156,155.52,7.5,170
2021-04-29 19:36:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.16,330.94,11.374,156,155.57,6.9,167
2021-04-29 19:36:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.42,329.81,11.375,155.6,155.63,7.2,165
2021-04-29 19:36:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.7,327.64,11.375,155.6,155.68,7.6,160
2021-04-29 19:36:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.71,326.39,11.375,155.6,155.71,7.7,157
2021-04-29 19:36:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.38,327.47,11.375,155.6,155.74,7.3,159
2021-04-29 19:36:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.53,328.2,11.375,155.6,155.77,7.4,161
2021-04-29 19:36:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.73,328.08,11.375,155.6,155.78,7.6,161
2021-04-29 19:36:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.78,328.88,11.375,155.6,155.8,7.6,163
2021-04-29 19:36:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.7,328,11.389,156.1,155.82,7.6,160
2021-04-29 19:36:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.74,327.14,11.389,156.1,155.83,7.7,158
2021-04-29 19:36:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.71,326.75,11.389,156.1,155.84,7.7,157
2021-04-29 19:36:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.55,327.29,11.389,156.1,155.85,7.5,158
2021-04-29 19:36:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.16,330.74,11.389,156.1,155.87,6.9,166
2021-04-29 19:36:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.85,332.75,11.41,156.6,155.89,7.5,171
2021-04-29 19:36:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.76,330.92,11.41,156.6,155.91,6.5,165
2021-04-29 19:36:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.98,327.76,11.41,156.6,155.94,7.9,159
2021-04-29 19:36:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.95,327.37,11.41,156.6,155.97,7.9,158
2021-04-29 19:36:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.85,326.16,11.41,156.6,155.99,7.9,155
2021-04-29 19:36:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.95,327.39,11.41,156.6,156.03,7.9,158
2021-04-29 19:36:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.95,327.41,11.41,156.6,156.08,7.9,158
2021-04-29 19:36:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.86,326.91,11.49,156.9,156.11,7.8,156
2021-04-29 19:36:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.86,326.94,11.49,156.9,156.17,7.8,156
2021-04-29 19:36:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.6,327.59,11.49,156.9,156.24,7.5,157
2021-04-29 19:36:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.28,327.47,11.49,156.9,156.3,7.2,156
2021-04-29 19:36:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.06,328.42,11.491,156.8,156.38,6.9,158
2021-04-29 19:36:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.27,329.88,11.491,156.8,156.46,7,162
2021-04-29 19:36:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.39,330.21,11.491,156.8,156.5,7.1,163
2021-04-29 19:36:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.14,331.15,11.491,156.8,156.57,6.8,165
2021-04-29 19:36:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.88,330.19,11.491,156.8,156.62,6.6,162
2021-04-29 19:36:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.15,329.64,11.491,156.8,156.65,6.9,161
2021-04-29 19:36:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.2,328.84,11.491,156.8,156.69,7,159
2021-04-29 19:36:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.91,330.17,11.477,156.4,156.73,7.6,164
2021-04-29 19:36:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.43,330.81,11.477,156.4,156.76,7.1,165
2021-04-29 19:36:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.08,331.75,11.477,156.4,156.8,7.7,168
2021-04-29 19:36:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.42,330.38,11.477,156.4,156.84,8.1,165
2021-04-29 19:36:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.14,331.39,11.449,156.5,156.89,7.8,167
2021-04-29 19:36:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.28,330.11,11.449,156.5,156.95,8,164
2021-04-29 19:36:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.42,330.9,11.449,156.5,156.98,8.1,166
2021-04-29 19:36:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.76,329.99,11.449,156.5,157.02,7.5,163
2021-04-29 19:36:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.13,329.58,11.449,156.5,157.05,6.9,161
2021-04-29 19:36:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.11,331.13,11.449,156.5,157.07,6.8,165
2021-04-29 19:37:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.2,329.16,11.449,156.5,157.09,7,160
2021-04-29 19:37:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.98,329.35,11.43,156.6,157.1,6.8,160
2021-04-29 19:37:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.52,329.8,11.43,156.6,157.11,7.3,162
2021-04-29 19:37:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.47,330.62,11.43,156.6,157.11,7.2,164
2021-04-29 19:37:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.28,329.15,11.43,156.6,157.11,7.1,160
2021-04-29 19:37:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.55,330.19,11.43,156.6,157.11,7.3,163
2021-04-29 19:37:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.21,331.84,11.414,156.5,157.11,6.9,167
2021-04-29 19:37:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.41,331.75,11.414,156.5,157.11,7.1,167
2021-04-29 19:37:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.38,330.99,11.414,156.5,157.11,7.1,165
2021-04-29 19:37:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.28,331.04,11.414,156.5,157.11,7,165
2021-04-29 19:37:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.53,332.1,11.414,156.5,157.12,7.2,168
2021-04-29 19:37:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.58,329.29,11.414,156.5,157.12,7.4,161
2021-04-29 19:37:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.73,330.02,11.414,156.5,157.13,7.5,163
2021-04-29 19:37:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.13,329.95,11.328,156.6,157.14,7,162
2021-04-29 19:37:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.25,330.28,11.328,156.6,157.17,7.1,163
2021-04-29 19:37:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.27,330.68,11.328,156.6,157.21,7.1,164
2021-04-29 19:37:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.07,330.8,11.328,156.6,157.25,6.9,164
2021-04-29 19:37:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.7,330.01,11.312,156.8,157.31,6.6,161
2021-04-29 19:37:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.55,329.38,11.312,156.8,157.38,6.5,159
2021-04-29 19:37:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.66,331.21,11.312,156.8,157.44,6.5,164
2021-04-29 19:37:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.9,329.96,11.312,156.8,157.53,6.8,161
2021-04-29 19:37:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.02,330.3,11.312,156.8,157.61,6.9,162
2021-04-29 19:37:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.33,330.75,11.312,156.8,157.67,6.2,162
2021-04-29 19:37:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18,331.91,11.312,156.8,157.75,6.8,166
2021-04-29 19:37:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.87,332.31,11.374,157.3,157.83,7.6,167
2021-04-29 19:37:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.03,331.44,11.374,157.3,157.89,7.8,165
2021-04-29 19:37:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.45,331.72,11.374,157.3,157.97,8.2,166
2021-04-29 19:37:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.47,332.18,11.374,157.3,158.06,8.2,167
2021-04-29 19:37:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.65,333.49,11.416,157.4,158.12,8.3,170
2021-04-29 19:37:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.27,334.05,11.416,157.4,158.21,7.9,171
2021-04-29 19:37:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.17,334.11,11.416,157.4,158.3,7.8,171
2021-04-29 19:37:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.66,333.59,11.416,157.4,158.35,8.3,170
2021-04-29 19:37:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.24,333.03,11.416,157.4,158.42,8.9,169
2021-04-29 19:37:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.67,333.83,11.416,157.4,158.45,9.3,171
2021-04-29 19:37:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.17,331.31,11.416,157.4,158.5,8.9,165
2021-04-29 19:37:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.84,330.06,11.448,157.2,158.53,8.6,162
2021-04-29 19:37:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.59,331.04,11.448,157.2,158.54,8.3,164
2021-04-29 19:37:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.49,331.09,11.448,157.2,158.55,8.2,164
2021-04-29 19:37:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.55,332.34,11.448,157.2,158.55,8.2,167
2021-04-29 19:37:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.31,331.59,11.448,157.2,158.55,8,165
2021-04-29 19:37:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.35,331.66,11.488,157.3,158.54,8,165
2021-04-29 19:37:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.63,331.1,11.488,157.3,158.51,8.3,164
2021-04-29 19:37:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.51,330.72,11.488,157.3,158.49,8.2,163
2021-04-29 19:37:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.43,331.17,11.488,157.3,158.46,8.1,164
2021-04-29 19:37:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.15,331.69,11.488,157.3,158.42,7.8,165
2021-04-29 19:37:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.13,331.28,11.488,157.3,158.39,7.8,164
2021-04-29 19:37:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.57,331.91,11.488,157.3,158.35,8.2,166
2021-04-29 19:37:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.85,331.41,11.502,157.4,158.3,8.5,165
2021-04-29 19:37:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.58,331.94,11.502,157.4,158.27,8.2,166
2021-04-29 19:37:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.91,330.49,11.502,157.4,158.22,8.6,163
2021-04-29 19:37:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.81,330.52,11.502,157.4,158.18,8.5,163
2021-04-29 19:37:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.19,330.43,11.492,157.6,158.15,8.9,163
2021-04-29 19:37:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.94,331.41,11.492,157.6,158.12,8.6,165
2021-04-29 19:37:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.91,330.98,11.492,157.6,158.11,8.6,164
2021-04-29 19:37:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.91,330.97,11.492,157.6,158.1,8.6,164
2021-04-29 19:37:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.86,331.87,11.492,157.6,158.11,8.5,166
2021-04-29 19:37:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.76,331.91,11.492,157.6,158.12,8.4,166
2021-04-29 19:37:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.96,331.85,11.492,157.6,158.15,8.6,166
2021-04-29 19:37:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.21,331.96,11.453,158,158.18,8.9,166
2021-04-29 19:37:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.13,332.45,11.453,158,158.21,8.8,167
2021-04-29 19:37:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.02,332.16,11.453,158,158.25,9.7,167
2021-04-29 19:37:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.76,333.18,11.453,158,158.3,9.4,169
2021-04-29 19:37:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.61,333.26,11.404,158.1,158.33,9.3,169
2021-04-29 19:37:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.93,333.93,11.404,158.1,158.4,8.6,170
2021-04-29 19:37:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.57,335.14,11.404,158.1,158.47,9.2,173
2021-04-29 19:37:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.56,334.72,11.404,158.1,158.53,9.2,172
2021-04-29 19:37:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.59,336.1,11.404,158.1,158.61,9.2,175
2021-04-29 19:37:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.3,338.37,11.404,158.1,158.71,8.9,180
2021-04-29 19:37:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.3,336.64,11.404,158.1,158.77,8.9,176
2021-04-29 19:37:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.55,337.54,11.352,158.1,158.86,9.2,178
2021-04-29 19:37:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.45,339.37,11.352,158.1,158.95,9.1,182
2021-04-29 19:37:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.64,336.25,11.352,158.1,159,9.3,175
2021-04-29 19:37:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.44,336.75,11.352,158.1,159.07,9.1,176
2021-04-29 19:37:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.54,339.45,11.352,158.1,159.12,9.2,182
2021-04-29 19:37:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.97,340.93,11.395,158.2,159.17,9.6,185
2021-04-29 19:37:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.07,340.51,11.395,158.2,159.22,9.7,184
2021-04-29 19:37:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.07,340.98,11.395,158.2,159.25,9.7,185
2021-04-29 19:37:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.07,341,11.395,158.2,159.28,9.7,185
2021-04-29 19:37:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.52,342.71,11.395,158.2,159.3,9.2,189
2021-04-29 19:37:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.3,343.1,11.395,158.2,159.3,9,190
2021-04-29 19:37:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.02,344.77,11.395,158.2,159.3,8.8,194
2021-04-29 19:37:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.34,341.52,11.477,158.6,159.29,8.9,186
2021-04-29 19:37:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.18,338.46,11.477,158.6,159.27,8.7,179
2021-04-29 19:37:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.78,338.86,11.477,158.6,159.23,8.3,180
2021-04-29 19:37:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.68,338.42,11.477,158.6,159.17,8.2,179
2021-04-29 19:37:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.12,339.45,11.516,159,159.13,7.6,181
2021-04-29 19:37:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.11,339.88,11.516,159,159.05,8.6,182
2021-04-29 19:37:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.82,338.56,11.516,159,158.96,8.3,179
2021-04-29 19:37:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.02,339.38,11.516,159,158.89,8.5,181
2021-04-29 19:37:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.61,339.74,11.516,159,158.79,8.1,182
2021-04-29 19:37:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.5,336.82,11.516,159,158.68,8,175
2021-04-29 19:37:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.48,335.97,11.516,159,158.61,8,173
2021-04-29 19:37:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.31,336.38,11.537,159,158.51,7.8,174
2021-04-29 19:37:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.87,335.27,11.537,159,158.44,7.4,171
2021-04-29 19:37:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.36,335.02,11.537,159,158.36,6.9,170
2021-04-29 19:37:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.62,337.21,11.537,159,158.29,7.1,176
2021-04-29 19:37:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.49,335.7,11.543,159,158.25,7,172
2021-04-29 19:37:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.8,335.98,11.543,159,158.2,7.3,173
2021-04-29 19:37:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.93,337.5,11.543,159,158.16,7.4,177
2021-04-29 19:37:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.94,338.27,11.543,159,158.13,7.4,179
2021-04-29 19:37:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.72,332.03,11.543,159,158.11,7.4,163
2021-04-29 19:37:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.36,329.85,11.543,159,158.08,7.2,157
2021-04-29 19:37:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.7,327.87,11.543,159,158.06,7.7,153
2021-04-29 19:37:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.95,329.75,11.518,159,158.02,7.8,158
2021-04-29 19:37:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.09,327.89,11.518,159,157.99,8.1,154
2021-04-29 19:37:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.3,327.33,11.518,159,157.97,7.4,151
2021-04-29 19:37:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.91,329.31,11.518,159,157.93,7.8,157
2021-04-29 19:37:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.32,330.98,11.518,159,157.89,7.1,160
2021-04-29 19:37:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.09,330.67,11.511,158.9,157.86,6.9,159
2021-04-29 19:37:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.42,332.4,11.511,158.9,157.82,7.1,164
2021-04-29 19:37:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.11,334.04,11.511,158.9,157.77,7.7,169
2021-04-29 19:37:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.85,332.93,11.511,158.9,157.74,7.5,166
2021-04-29 19:37:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.46,333.11,11.511,158.9,157.7,7.1,166
2021-04-29 19:37:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.33,334.7,11.511,158.9,157.67,6.9,170
2021-04-29 19:37:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.67,333.36,11.417,158.8,157.63,6.4,166
2021-04-29 19:37:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.87,333.25,11.417,158.8,157.61,6.6,166
2021-04-29 19:37:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.62,334.46,11.417,158.8,157.59,6.3,169
2021-04-29 19:37:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.97,335.76,11.417,158.8,157.56,5.6,172
2021-04-29 19:37:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.03,334.72,11.417,158.8,157.53,5.7,169
2021-04-29 19:37:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.9,335.47,11.361,158.9,157.5,5.6,171
2021-04-29 19:37:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.22,336.02,11.361,158.9,157.46,5.9,173
2021-04-29 19:37:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.94,333.91,11.361,158.9,157.43,6.7,168
2021-04-29 19:37:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.08,334.63,11.361,158.9,157.41,7.8,171
2021-04-29 19:37:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.16,337.88,11.361,158.9,157.4,7.8,179
2021-04-29 19:37:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19,335.06,11.361,158.9,157.39,7.7,172
2021-04-29 19:37:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.64,336.75,11.361,158.9,157.4,7.3,176
2021-04-29 19:37:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.52,336.86,11.446,159.3,157.42,8.1,176
2021-04-29 19:37:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.9,336.2,11.446,159.3,157.46,7.5,174
2021-04-29 19:37:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.99,335.78,11.446,159.3,157.48,7.6,173
2021-04-29 19:37:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19,336.2,11.446,159.3,157.53,7.6,174
2021-04-29 19:37:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.73,335.46,11.489,159.2,157.58,7.3,172
2021-04-29 19:37:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.68,334.31,11.489,159.2,157.61,7.3,169
2021-04-29 19:37:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.66,333.94,11.489,159.2,157.65,7.3,168
2021-04-29 19:37:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.8,331.05,11.489,159.2,157.68,7.6,161
2021-04-29 19:37:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.28,331.02,11.489,159.2,157.7,7.1,160
2021-04-29 19:37:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.58,332.42,11.489,159.2,157.7,7.3,164
2021-04-29 19:37:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.53,333.24,11.489,159.2,157.7,7.2,166
2021-04-29 19:37:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.59,333.88,11.507,159,157.67,7.2,168
2021-04-29 19:37:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.41,334.32,11.507,159,157.61,7,169
2021-04-29 19:37:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.55,335.4,11.507,159,157.56,7.1,172
2021-04-29 19:37:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.06,335.61,11.507,159,157.47,7.6,173
2021-04-29 19:37:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.76,335.64,11.507,159,157.35,7.3,173
2021-04-29 19:37:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.78,336.71,11.503,158.9,157.25,7.3,176
2021-04-29 19:37:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.87,336.24,11.503,158.9,157.11,7.4,175
2021-04-29 19:37:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.69,337,11.503,158.9,156.96,7.2,177
2021-04-29 19:37:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.39,337.01,11.503,158.9,156.85,6.9,177
2021-04-29 19:37:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.39,337.33,11.503,158.9,156.7,6.9,178
2021-04-29 19:37:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.7,338,11.503,158.9,156.55,7.2,180
2021-04-29 19:37:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.51,337.47,11.517,158.7,156.45,7,179
2021-04-29 19:37:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.19,336.14,11.517,158.7,156.3,7.7,176
2021-04-29 19:37:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.8,336.95,11.517,158.7,156.19,7.3,178
2021-04-29 19:37:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.4,336.58,11.517,158.7,156.04,6.9,177
2021-04-29 19:37:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.48,335.75,11.517,158.7,155.88,7,175
2021-04-29 19:37:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.46,334.77,11.524,158.4,155.78,7,173
2021-04-29 19:37:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.4,336.24,11.524,158.4,155.63,6.9,177
2021-04-29 19:37:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.71,336.89,11.524,158.4,155.48,7.2,179
2021-04-29 19:37:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.41,336.9,11.524,158.4,155.39,6.9,179
2021-04-29 19:37:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.99,335.83,11.524,158.4,155.26,6.5,176
2021-04-29 19:37:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.72,338.31,11.524,158.4,155.14,6.2,183
2021-04-29 19:37:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.31,336.95,11.524,158.4,155.07,5.8,179
2021-04-29 19:37:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.69,336.18,11.509,157.9,154.98,6.2,178
2021-04-29 19:37:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.2,336.58,11.509,157.9,154.9,5.7,179
2021-04-29 19:37:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.88,335.66,11.509,157.9,154.87,5.4,176
2021-04-29 19:37:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.6,339.41,11.509,157.9,154.83,5.1,188
2021-04-29 19:37:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.28,338.76,11.48,157.9,154.82,4.8,186
2021-04-29 19:37:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.56,339.72,11.48,157.9,154.82,5.1,189
2021-04-29 19:37:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.63,340.99,11.48,157.9,154.84,5.2,193
2021-04-29 19:37:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.33,341.27,11.48,157.9,154.87,6.9,192
2021-04-29 19:37:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.56,339.98,11.48,157.9,154.91,6.1,189
2021-04-29 19:37:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.35,335.55,11.48,157.9,154.97,5.9,176
2021-04-29 19:37:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.04,335.55,11.48,157.9,155.05,3.6,173
2021-04-29 19:37:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.76,337.86,11.465,157.6,155.12,1.3,185
2021-04-29 19:37:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.55,336.61,11.465,157.6,155.22,1.1,171
2021-04-29 19:37:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.3,334.93,11.465,157.6,155.3,2.9,169
2021-04-29 19:37:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.78,332.23,11.465,157.6,155.42,4.5,163
2021-04-29 19:37:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.8,329.55,11.465,157.6,155.55,3.8,149
2021-04-29 19:37:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.31,328.13,11.476,157.3,155.64,3.5,141
2021-04-29 19:37:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.67,336.89,11.476,157.3,155.78,4.2,180
2021-04-29 19:37:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.4,332.4,11.476,157.3,155.92,2.2,150
2021-04-29 19:37:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.03,330.21,11.476,157.3,156.01,3,146
2021-04-29 19:37:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.9,332.51,11.476,157.3,156.14,1.1,57
2021-04-29 19:37:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.54,338.6,11.476,157.3,156.27,1.1,196
2021-04-29 19:37:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.17,334.3,11.512,157.3,156.36,0.9,136
2021-04-29 19:37:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.29,333.55,11.512,157.3,156.48,2.9,162
2021-04-29 19:37:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.88,335.63,11.512,157.3,156.59,2.4,171
2021-04-29 19:37:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.7,336.07,11.512,157.3,156.66,3.2,175
2021-04-29 19:37:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.62,333.94,11.512,157.3,156.75,3.2,165
2021-04-29 19:37:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.65,334.17,11.532,157.3,156.83,3.2,166
2021-04-29 19:37:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.88,340.21,11.532,157.3,156.86,4.4,191
2021-04-29 19:37:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.92,338.85,11.532,157.3,156.9,4.4,186
2021-04-29 19:37:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.12,335.76,11.532,157.3,156.91,4.6,175
2021-04-29 19:37:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.06,332,11.532,157.3,156.91,4.7,162
2021-04-29 19:37:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.21,332.79,11.532,157.3,156.9,4.8,165
2021-04-29 19:37:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.03,337.16,11.532,157.3,156.87,5.5,180
2021-04-29 19:37:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.8,336.95,11.603,157,156.83,5.2,180
2021-04-29 19:37:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.58,335.13,11.603,157,156.78,5,174
2021-04-29 19:37:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.59,335.41,11.603,157,156.73,5,175
2021-04-29 19:37:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.65,333.85,11.603,157,156.66,5.1,170
2021-04-29 19:37:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.38,332.44,11.603,157,156.58,4.9,165
2021-04-29 19:37:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.8,332.78,11.602,157,156.51,5.3,167
2021-04-29 19:37:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.22,331.59,11.602,157,156.4,4.8,162
2021-04-29 19:37:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.45,334.12,11.602,157,156.29,4.9,171
2021-04-29 19:37:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.78,330.74,11.602,157,156.2,5.4,161
2021-04-29 19:37:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.55,330.41,11.584,156.8,156.07,5.2,160
2021-04-29 19:37:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.69,330.91,11.584,156.8,155.94,5.3,162
2021-04-29 19:37:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.3,330.47,11.584,156.8,155.86,4,156
2021-04-29 19:37:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.46,328.79,11.584,156.8,155.74,4.3,151
2021-04-29 19:37:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.07,328.66,11.543,156.6,155.67,4.9,154
2021-04-29 19:37:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.17,331.68,11.543,156.6,155.57,3.8,161
2021-04-29 19:37:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.92,330.63,11.543,156.6,155.49,4.6,160
2021-04-29 19:37:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.13,328.96,11.543,156.6,155.42,4,151
2021-04-29 19:37:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.44,329.6,11.543,156.6,155.39,3.3,149
2021-04-29 19:37:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.74,330.36,11.543,156.6,155.35,3.5,154
2021-04-29 19:37:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.75,329.86,11.543,156.6,155.33,4.5,157
2021-04-29 19:37:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.84,328.34,11.444,156.6,155.32,4.8,153
2021-04-29 19:37:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.68,327.91,11.444,156.6,155.32,4.7,151
2021-04-29 19:37:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.36,326.15,11.444,156.6,155.32,4.6,144
2021-04-29 19:37:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.58,326.1,11.444,156.6,155.34,4.8,145
2021-04-29 19:37:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.8,326.42,11.421,156.7,155.37,5,147
2021-04-29 19:37:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.19,326.91,11.421,156.7,155.4,5.3,150
2021-04-29 19:37:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.47,327.61,11.421,156.7,155.46,5.5,153
2021-04-29 19:37:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.16,328.7,11.421,156.7,155.54,5.1,155
2021-04-29 19:37:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.28,328.92,11.421,156.7,155.61,5.2,156
2021-04-29 19:37:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.56,326.26,11.421,156.7,155.72,4.8,145
2021-04-29 19:37:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.6,326.58,11.421,156.7,155.86,4.8,146
2021-04-29 19:37:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.98,327.18,11.428,156.9,155.95,5.1,149
2021-04-29 19:38:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.24,327.57,11.428,156.9,156.1,5.3,151
2021-04-29 19:38:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.25,327.61,11.428,156.9,156.25,5.3,151
2021-04-29 19:38:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.25,327.64,11.428,156.9,156.35,5.3,151
2021-04-29 19:38:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.41,328.12,11.426,156.8,156.51,5.4,153
2021-04-29 19:38:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.42,327.1,11.426,156.8,156.62,5.5,150
2021-04-29 19:38:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.52,328.1,11.426,156.8,156.78,5.5,153
2021-04-29 19:38:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.3,327.02,11.426,156.8,156.95,5.4,149
2021-04-29 19:38:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.4,327.98,11.426,156.8,157.05,5.4,152
2021-04-29 19:38:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.18,327.95,11.426,156.8,157.2,5.2,151
2021-04-29 19:38:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.33,327.62,11.465,156.4,157.34,5.3,151
2021-04-29 19:38:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.83,328.49,11.465,156.4,157.42,5.7,155
2021-04-29 19:38:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.87,327.77,11.465,156.4,157.53,5.8,153
2021-04-29 19:38:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.91,328.14,11.465,156.4,157.63,5.8,154
2021-04-29 19:38:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.31,326.37,11.465,156.4,157.68,5.4,147
2021-04-29 19:38:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.44,325.45,11.484,156.3,157.75,5.6,145
2021-04-29 19:38:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.01,323.88,11.484,156.3,157.8,6.3,143
2021-04-29 19:38:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.06,323.42,11.484,156.3,157.83,6.4,142
2021-04-29 19:38:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.91,321.56,11.484,156.3,157.85,6.5,137
2021-04-29 19:38:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.05,321.76,11.484,156.3,157.86,6.6,138
2021-04-29 19:38:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.7,323.17,11.484,156.3,157.86,6.1,140
2021-04-29 19:38:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.23,324.81,11.484,156.3,157.86,6.4,146
2021-04-29 19:38:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.23,325.07,11.497,156.7,157.84,6.4,146
2021-04-29 19:38:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.79,326.41,11.497,156.7,157.83,6.8,151
2021-04-29 19:38:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.7,327.67,11.497,156.7,157.81,6.6,154
2021-04-29 19:38:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.28,326.55,11.497,156.7,157.79,6.3,150
2021-04-29 19:38:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.02,325.62,11.504,157.2,157.75,6.2,146
2021-04-29 19:38:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.07,325.14,11.504,157.2,157.7,6.3,145
2021-04-29 19:38:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.72,324.26,11.504,157.2,157.66,7,145
2021-04-29 19:38:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.98,325.6,11.504,157.2,157.58,7.1,149
2021-04-29 19:38:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.17,325.36,11.504,157.2,157.5,7.3,149
2021-04-29 19:38:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18,326.77,11.504,157.2,157.45,7,152
2021-04-29 19:38:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.01,325.9,11.504,157.2,157.38,7.1,150
2021-04-29 19:38:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.62,326.38,11.476,158.1,157.32,6.8,149
2021-04-29 19:38:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.12,325.78,11.476,158.1,157.29,6.4,146
2021-04-29 19:38:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.3,328.3,11.476,158.1,157.25,6.3,153
2021-04-29 19:38:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.46,328.89,11.476,158.1,157.22,6.4,155
2021-04-29 19:38:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.39,329.53,11.435,157.9,157.2,6.3,157
2021-04-29 19:38:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.95,326.59,11.435,157.9,157.18,7.1,151
2021-04-29 19:38:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.57,327,11.435,157.9,157.17,6.7,151
2021-04-29 19:38:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.34,326.86,11.435,157.9,157.17,6.5,150
2021-04-29 19:38:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.32,327.67,11.435,157.9,157.18,6.4,152
2021-04-29 19:38:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.95,326.19,11.435,157.9,157.21,6.2,147
2021-04-29 19:38:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.14,324.29,11.435,157.9,157.24,6.6,143
2021-04-29 19:38:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.29,324.57,11.392,156.7,157.3,6.6,146
2021-04-29 19:38:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.97,327.1,11.392,156.7,157.35,7,154
2021-04-29 19:38:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.94,327.96,11.392,156.7,157.42,6.9,156
2021-04-29 19:38:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.37,327.33,11.392,156.7,157.49,6.4,153
2021-04-29 19:38:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.45,326.08,11.392,156.7,157.54,6.6,150
2021-04-29 19:38:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.27,323.31,11.403,156.3,157.61,7.6,146
2021-04-29 19:38:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.71,322.26,11.403,156.3,157.67,7.2,142
2021-04-29 19:38:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.89,321.14,11.403,156.3,157.71,7.5,140
2021-04-29 19:38:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.98,321.04,11.403,156.3,157.77,7.6,140
2021-04-29 19:38:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.23,322.12,11.403,156.3,157.84,7.7,143
2021-04-29 19:38:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.86,322.59,11.403,156.3,157.87,7.3,143
2021-04-29 19:38:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.86,321.73,11.403,156.3,157.92,7.4,141
2021-04-29 19:38:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.99,321.31,11.417,156.6,157.96,7.6,140
2021-04-29 19:38:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.18,321.07,11.417,156.6,157.99,7.8,140
2021-04-29 19:38:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.14,321.59,11.417,156.6,158.01,7.7,141
2021-04-29 19:38:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.77,322.97,11.417,156.6,158.04,7.2,143
2021-04-29 19:38:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.55,323.79,11.417,157.5,158.05,7,143
2021-04-29 19:38:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.49,322.56,11.417,157.5,158.07,7.1,140
2021-04-29 19:38:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.09,323.62,11.417,157.5,158.1,6.6,141
2021-04-29 19:38:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.41,324.31,11.417,157.5,158.11,5.9,140
2021-04-29 19:38:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.68,323.87,11.417,157.5,158.14,6.2,140
2021-04-29 19:38:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.82,324.06,11.417,157.5,158.16,6.3,141
2021-04-29 19:38:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.94,325.91,11.417,157.5,158.2,6.2,146
2021-04-29 19:38:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.27,327.75,11.502,159,158.23,6.4,149
2021-04-29 19:38:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.11,326.38,11.502,159,158.25,6.4,145
2021-04-29 19:38:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.86,327.91,11.502,159,158.27,6,148
2021-04-29 19:38:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.88,326.32,11.502,159,158.28,6.2,144
2021-04-29 19:38:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.74,326.55,11.533,158.9,158.28,6,144
2021-04-29 19:38:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.28,326.56,11.533,158.9,158.27,6.5,146
2021-04-29 19:38:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.14,329.08,11.533,158.9,158.26,6.1,152
2021-04-29 19:38:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.39,328.41,11.533,158.9,158.25,6.4,151
2021-04-29 19:38:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.71,328.44,11.533,158.9,158.24,6.7,152
2021-04-29 19:38:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.54,327.83,11.533,158.9,158.22,6.6,150
2021-04-29 19:38:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.14,327.13,11.533,158.9,158.21,6.3,147
2021-04-29 19:38:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.02,326.96,11.492,158.5,158.19,6.2,147
2021-04-29 19:38:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.3,328.55,11.492,158.5,158.17,6.3,152
2021-04-29 19:38:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.9,330.67,11.492,158.5,158.16,6.7,159
2021-04-29 19:38:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.98,328.52,11.492,158.5,158.13,6,151
2021-04-29 19:38:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.57,326.01,11.492,158.5,158.1,5.9,143
2021-04-29 19:38:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.78,325.94,11.443,158.2,158.09,5.2,140
2021-04-29 19:38:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.69,326.1,11.443,158.2,158.06,5.1,140
2021-04-29 19:38:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.27,330.1,11.443,158.2,158.04,5.2,154
2021-04-29 19:38:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.44,325.89,11.443,158.2,158.01,5.8,143
2021-04-29 19:38:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.11,326.87,11.443,158.2,157.97,6.3,148
2021-04-29 19:38:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.12,324.39,11.443,158.2,157.94,6.6,142
2021-04-29 19:38:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.11,323.53,11.443,158.2,157.89,6.7,140
2021-04-29 19:38:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.46,324.78,11.359,157.9,157.84,6.9,145
2021-04-29 19:38:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.35,326.57,11.359,157.9,157.81,6.6,149
2021-04-29 19:38:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.87,325.52,11.359,157.9,157.76,7.2,148
2021-04-29 19:38:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.82,323.37,11.359,157.9,157.72,7.4,143
2021-04-29 19:38:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.35,323.98,11.341,157.9,157.69,6.9,143
2021-04-29 19:38:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.48,323.33,11.341,157.9,157.64,7.1,142
2021-04-29 19:38:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.53,323.69,11.341,157.9,157.61,7.1,143
2021-04-29 19:38:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.1,322.99,11.341,157.9,157.59,6.8,140
2021-04-29 19:38:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.15,323.34,11.341,157.9,157.56,6.8,141
2021-04-29 19:38:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.82,322.57,11.341,157.9,157.54,6.6,138
2021-04-29 19:38:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.15,323.33,11.341,157.9,157.53,6.8,141
2021-04-29 19:38:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.94,323.94,11.34,158.4,157.52,6.6,141
2021-04-29 19:38:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.73,322.53,11.34,158.4,157.5,6.6,137
2021-04-29 19:38:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.03,321.53,11.34,158.4,157.49,7,136
2021-04-29 19:38:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.26,321.58,11.34,158.4,157.47,7.2,137
2021-04-29 19:38:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.16,320.42,11.336,158.6,157.45,7.3,134
2021-04-29 19:38:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.24,320.26,11.336,158.6,157.44,7.4,134
2021-04-29 19:38:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.86,316.51,11.336,158.6,157.42,8.5,129
2021-04-29 19:38:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.86,316.51,11.336,158.6,157.41,8.5,129
2021-04-29 19:38:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.02,316.76,11.336,158.6,157.4,8.6,130
2021-04-29 19:38:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.05,315.03,11.336,158.6,157.4,8.9,127
2021-04-29 19:38:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.27,316.88,11.336,158.6,157.4,8.8,131
2021-04-29 19:38:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.85,313.89,11.394,158.7,157.4,8.9,124
2021-04-29 19:38:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.02,314.14,11.394,158.7,157.38,9,125
2021-04-29 19:38:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.93,313.11,11.394,158.7,157.37,9.1,123
2021-04-29 19:38:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.58,312,11.394,158.7,157.34,9,120
2021-04-29 19:38:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.24,312.14,11.394,158.7,157.3,8.7,119
2021-04-29 19:38:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.8,312.81,11.445,158.7,157.26,8.2,118
2021-04-29 19:38:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.54,312.81,11.445,158.7,157.21,8.8,121
2021-04-29 19:38:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.21,314.95,11.445,158.7,157.14,9,127
2021-04-29 19:38:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.18,316.98,11.445,158.7,157.1,7.8,127
2021-04-29 19:38:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.07,317.51,11.445,158.7,157.04,6.8,123
2021-04-29 19:38:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.82,320.74,11.445,158.7,156.98,6.9,133
2021-04-29 19:38:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.14,322.2,11.468,159,156.95,7,137
2021-04-29 19:38:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.67,323.51,11.468,159,156.91,6.4,138
2021-04-29 19:38:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.62,326.9,11.468,159,156.88,3.4,125
2021-04-29 19:38:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.49,328.59,11.468,159,156.85,2.4,112
2021-04-29 19:38:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.07,327.67,11.468,159,156.81,2.4,101
2021-04-29 19:38:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.17,326.95,11.464,159.1,156.79,2.6,102
2021-04-29 19:38:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.73,321.78,11.464,159.1,156.76,5.1,123
2021-04-29 19:38:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.15,321.67,11.464,159.1,156.74,7.1,136
2021-04-29 19:38:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.92,319.69,11.464,159.1,156.73,7.2,131
2021-04-29 19:38:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.83,316.74,11.464,159.1,156.72,7.6,125
2021-04-29 19:38:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.51,315.84,11.464,159.1,156.72,7.5,122
2021-04-29 19:38:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.58,317.33,11.464,159.1,156.72,7.3,125
2021-04-29 19:38:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.61,318.06,11.468,158.5,156.71,7.1,127
2021-04-29 19:38:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.01,319.36,11.468,158.5,156.7,8.1,135
2021-04-29 19:38:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.1,319.24,11.468,158.5,156.68,9.1,138
2021-04-29 19:38:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.31,318.42,11.468,158.5,156.65,9.4,137
2021-04-29 19:38:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.03,320.69,11.465,158.2,156.61,8.8,141
2021-04-29 19:38:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.96,321.75,11.465,158.2,156.58,8.6,143
2021-04-29 19:38:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.9,321.31,11.465,158.2,156.52,8.6,142
2021-04-29 19:38:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.19,321.9,11.465,158.2,156.44,8.8,144
2021-04-29 19:38:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.28,321.76,11.465,158.2,156.39,8.9,144
2021-04-29 19:38:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.18,324.02,11.465,158.2,156.32,7.6,146
2021-04-29 19:38:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.35,322.85,11.465,158.2,156.27,7.9,144
2021-04-29 19:38:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.82,322.44,11.41,158.1,156.19,7.5,142
2021-04-29 19:38:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.19,321.89,11.41,158.1,156.12,7.9,142
2021-04-29 19:38:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.34,320.69,11.41,158.1,156.08,8.2,140
2021-04-29 19:38:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.64,317.75,11.41,158.1,156.01,8,132
2021-04-29 19:38:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.74,317,11.41,158.1,155.94,8.2,131
2021-04-29 19:38:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.5,319.51,11.376,158.3,155.9,6.8,131
2021-04-29 19:38:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.33,319.87,11.376,158.3,155.84,6.6,131
2021-04-29 19:38:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.58,322.37,11.376,158.3,155.78,4.8,126
2021-04-29 19:38:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.22,321.71,11.376,158.3,155.75,5.4,129
2021-04-29 19:38:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.62,324.01,11.376,158.3,155.72,8.1,148
2021-04-29 19:38:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.85,323.26,11.376,158.3,155.69,8.4,147
2021-04-29 19:38:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.75,325.15,11.364,158.2,155.68,8.1,151
2021-04-29 19:38:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.27,325.1,11.364,158.2,155.67,8.6,152
2021-04-29 19:38:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.94,323.52,11.364,158.2,155.67,9.4,150
2021-04-29 19:38:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.66,324.75,11.364,158.2,155.67,9,152
2021-04-29 19:38:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.87,321.71,11.364,158.2,155.69,8.6,144
2021-04-29 19:38:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.44,319.4,11.365,158,155.71,9.4,141
2021-04-29 19:38:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.91,316.66,11.365,158,155.73,10.2,137
2021-04-29 19:38:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20,318.76,11.365,158,155.76,10,141
2021-04-29 19:38:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.82,318.99,11.365,158,155.79,9.8,141
2021-04-29 19:38:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.41,318.44,11.365,158,155.82,9.5,139
2021-04-29 19:38:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.57,318.78,11.365,158,155.85,9.6,140
2021-04-29 19:38:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.44,317.89,11.365,158,155.87,9.6,138
2021-04-29 19:38:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.1,317.41,11.374,157.5,155.89,10.2,139
2021-04-29 19:38:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.8,318.33,11.374,157.5,155.92,9.8,140
2021-04-29 19:38:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.42,317.2,11.374,157.5,155.93,9.6,137
2021-04-29 19:38:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.37,318.34,11.374,157.5,155.95,9.4,139
2021-04-29 19:38:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.8,319.06,11.347,157.5,155.98,8.8,139
2021-04-29 19:38:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.95,319.37,11.347,157.5,155.99,8.9,140
2021-04-29 19:38:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.89,318.95,11.347,157.5,156.01,8.9,139
2021-04-29 19:38:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.72,319.47,11.347,157.5,156.02,9.6,142
2021-04-29 19:38:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.94,320.28,11.347,157.5,156.02,9.7,144
2021-04-29 19:38:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.88,319.82,11.347,157.5,156.01,9.7,143
2021-04-29 19:38:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.67,321.57,11.347,157.5,156,9.3,146
2021-04-29 19:38:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.87,322.02,11.407,157.6,155.99,9.4,147
2021-04-29 19:38:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.93,322.45,11.407,157.6,155.97,9.4,148
2021-04-29 19:38:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.44,321.94,11.407,157.6,155.94,9,146
2021-04-29 19:38:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.45,322.9,11.407,157.6,155.93,8.9,148
2021-04-29 19:38:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.69,323.14,11.407,157.6,155.91,9.1,149
2021-04-29 19:38:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.78,323.49,11.443,157.4,155.9,9.1,150
2021-04-29 19:38:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.87,322.43,11.443,157.4,155.89,9.3,148
2021-04-29 19:38:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.35,322.47,11.443,157.4,155.89,8.8,147
2021-04-29 19:38:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.69,323.19,11.443,157.4,155.89,8.1,147
2021-04-29 19:38:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.98,323.81,11.443,157.4,155.91,8.3,149
2021-04-29 19:38:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.53,321.32,11.443,157.4,155.93,9.1,145
2021-04-29 19:38:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.09,320.43,11.413,156.9,155.95,9.7,145
2021-04-29 19:38:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.63,321.47,11.413,156.9,155.98,10.1,148
2021-04-29 19:38:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.49,321.11,11.413,156.9,156.02,10,147
2021-04-29 19:38:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.4,321.22,11.413,156.9,156.06,9.9,147
2021-04-29 19:38:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.6,323.09,11.413,156.9,156.12,9.9,151
2021-04-29 19:38:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.65,322.47,11.397,156.7,156.19,10,150
2021-04-29 19:38:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.82,320.73,11.397,156.7,156.24,9.4,145
2021-04-29 19:38:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.75,319.32,11.397,156.7,156.31,9.5,142
2021-04-29 19:38:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.03,317.45,11.397,156.7,156.38,10,139
2021-04-29 19:38:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.99,316.44,11.397,156.7,156.43,10.1,137
2021-04-29 19:38:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.22,317.29,11.397,156.7,156.5,10.2,139
2021-04-29 19:38:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.76,322.56,11.397,156.7,156.56,10.1,150
2021-04-29 19:38:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.8,319.99,11.417,156.7,156.6,10.4,145
2021-04-29 19:38:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.31,319.44,11.417,156.7,156.64,10,143
2021-04-29 19:38:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.43,320.38,11.417,156.7,156.66,10,145
2021-04-29 19:38:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.24,320.57,11.417,156.7,156.68,9.8,145
2021-04-29 19:38:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.6,319.12,11.41,156.6,156.68,10.3,143
2021-04-29 19:38:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20,317.08,11.41,156.6,156.67,10,138
2021-04-29 19:38:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.88,317.75,11.41,156.6,156.65,9.8,139
2021-04-29 19:38:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.93,316.6,11.41,156.6,156.62,10,137
2021-04-29 19:38:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.93,316.59,11.41,156.6,156.6,10,137
2021-04-29 19:38:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.15,317.39,11.41,156.6,156.57,10.1,139
2021-04-29 19:38:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.99,320.18,11.41,156.6,156.54,9.6,144
2021-04-29 19:38:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.08,320.19,11.341,157.1,156.53,9.8,144
2021-04-29 19:38:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.46,319.81,11.341,157.1,156.51,10.2,144
2021-04-29 19:38:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.93,319.35,11.341,157.1,156.5,10.7,144
2021-04-29 19:38:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.3,319.43,11.341,157.1,156.5,10.1,143
2021-04-29 19:38:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.77,318.96,11.341,157.1,156.5,10.6,143
2021-04-29 19:38:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.38,319.02,11.336,157.3,156.51,11.2,144
2021-04-29 19:38:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.16,318.12,11.336,157.3,156.51,11.1,142
2021-04-29 19:38:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.02,322.86,11.336,157.3,156.51,11.4,152
2021-04-29 19:38:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.56,320.51,11.336,157.3,156.51,11.2,147
2021-04-29 19:38:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.18,320.83,11.336,157.3,156.52,10.8,147
2021-04-29 19:38:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.8,321.17,11.336,157.3,156.54,10.4,147
2021-04-29 19:38:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.54,320.98,11.329,157.5,156.56,10.2,146
2021-04-29 19:38:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.74,319.72,11.329,157.5,156.6,9.6,142
2021-04-29 19:39:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.09,319.9,11.329,157.5,156.66,9.9,143
2021-04-29 19:39:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.89,321.27,11.329,157.5,156.71,10.5,147
2021-04-29 19:39:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.57,323.13,11.329,157.5,156.81,10,150
2021-04-29 19:39:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.56,325.18,11.327,157.5,156.91,9.8,154
2021-04-29 19:39:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.62,324.69,11.327,157.5,156.99,9.9,153
2021-04-29 19:39:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.05,324.2,11.327,157.5,157.11,9.4,151
2021-04-29 19:39:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.13,326.13,11.327,157.5,157.24,9.3,155
2021-04-29 19:39:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.02,327.19,11.327,157.5,157.32,9.1,157
2021-04-29 19:39:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.75,326.5,11.327,157.5,157.45,8.9,155
2021-04-29 19:39:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.22,327.18,11.327,157.5,157.58,9.3,157
2021-04-29 19:39:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.5,325.93,11.369,157.1,157.67,9.6,155
2021-04-29 19:39:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.63,323.95,11.369,157.1,157.81,9.9,151
2021-04-29 19:39:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.54,324.09,11.369,157.1,157.95,9.8,151
2021-04-29 19:39:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.49,324.66,11.369,157.1,158.04,9.7,152
2021-04-29 19:39:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.89,325.58,11.394,156.9,158.18,9,153
2021-04-29 19:39:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.32,325.8,11.394,156.9,158.3,9.4,154
2021-04-29 19:39:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.38,325.32,11.394,156.9,158.38,9.5,153
2021-04-29 19:39:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.56,326.21,11.394,156.9,158.49,9.6,155
2021-04-29 19:39:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.29,325.46,11.394,156.9,158.54,9.4,153
2021-04-29 19:39:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.2,325.56,11.394,156.9,158.62,9.3,153
2021-04-29 19:39:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.73,324.99,11.394,156.9,158.67,8.9,151
2021-04-29 19:39:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.83,323.87,11.466,156.5,158.7,9,149
2021-04-29 19:39:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.93,323.8,11.466,156.5,158.72,9.1,149
2021-04-29 19:39:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.83,323.89,11.466,156.5,158.73,9,149
2021-04-29 19:39:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.12,323.65,11.466,156.5,158.73,9.3,149
2021-04-29 19:39:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.39,324.07,11.51,156.7,158.71,9.5,150
2021-04-29 19:39:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.72,324.29,11.51,156.7,158.67,9.8,151
2021-04-29 19:39:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.54,323.44,11.51,156.7,158.64,9.7,149
2021-04-29 19:39:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.77,323.72,11.51,156.7,158.59,9.9,150
2021-04-29 19:39:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.62,324.29,11.51,156.7,158.52,9.7,151
2021-04-29 19:39:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.62,324.27,11.51,156.7,158.47,9.7,151
2021-04-29 19:39:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.81,324.09,11.51,156.7,158.39,9.9,151
2021-04-29 19:39:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.99,324.53,11.552,157.8,158.3,10.1,151
2021-04-29 19:39:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.99,324.5,11.552,157.8,158.24,10.1,151
2021-04-29 19:39:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.07,325.38,11.552,157.8,158.15,10.1,153
2021-04-29 19:39:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.97,325.41,11.552,157.8,158.06,10,153
2021-04-29 19:39:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.87,325.45,11.552,157.8,158,9.9,153
2021-04-29 19:39:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.48,325.76,11.562,158.3,157.92,10.5,154
2021-04-29 19:39:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.66,326.62,11.562,158.3,157.87,10.6,156
2021-04-29 19:39:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.17,326.89,11.562,158.3,157.8,10.1,156
2021-04-29 19:39:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.92,327.51,11.562,158.3,157.75,9.8,157
2021-04-29 19:39:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.68,327.17,11.562,158.3,157.72,9.6,156
2021-04-29 19:39:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.39,327.35,11.562,158.3,157.68,9.3,156
2021-04-29 19:39:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.6,326.23,11.562,158.3,157.65,9.6,154
2021-04-29 19:39:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.89,325.63,11.525,158.6,157.64,10,153
2021-04-29 19:39:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.55,326.37,11.525,158.6,157.63,9.6,154
2021-04-29 19:39:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.4,326.96,11.525,158.6,157.63,9.4,155
2021-04-29 19:39:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.34,327.47,11.525,158.6,157.64,9.3,156
2021-04-29 19:39:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.98,326.95,11.48,158.5,157.66,10,156
2021-04-29 19:39:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.19,325.12,11.48,158.5,157.71,9.4,151
2021-04-29 19:39:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.71,325.55,11.48,158.5,157.75,8.9,151
2021-04-29 19:39:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.66,326.09,11.48,158.5,157.82,8.8,152
2021-04-29 19:39:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.66,326.13,11.48,158.5,157.9,8.8,152
2021-04-29 19:39:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.53,325.81,11.48,158.5,157.96,8.7,151
2021-04-29 19:39:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.43,325.94,11.48,158.5,158.06,8.6,151
2021-04-29 19:39:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.14,324.88,11.422,158.7,158.16,8.5,148
2021-04-29 19:39:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.67,325.4,11.422,158.7,158.23,8,148
2021-04-29 19:39:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.81,326.66,11.422,158.7,158.33,8,151
2021-04-29 19:39:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.03,327.83,11.422,158.7,158.4,8.1,154
2021-04-29 19:39:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.02,327.87,11.414,158.7,158.51,8.1,154
2021-04-29 19:39:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.97,328.4,11.414,158.7,158.62,8,155
2021-04-29 19:39:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.1,328.77,11.414,158.7,158.7,8.1,156
2021-04-29 19:39:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.1,328.81,11.414,158.7,158.8,8.1,156
2021-04-29 19:39:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.2,328.78,11.414,158.7,158.91,8.2,156
2021-04-29 19:39:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.56,328.1,11.414,158.7,158.98,8.6,155
2021-04-29 19:39:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.79,328.43,11.414,158.7,159.07,8.8,156
2021-04-29 19:39:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.03,328.12,11.437,158.3,159.15,9,156
2021-04-29 19:39:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.92,326.83,11.437,158.3,159.2,9,153
2021-04-29 19:39:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.07,328.61,11.437,158.3,159.26,9,157
2021-04-29 19:39:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.13,329.5,11.437,158.3,159.29,9,159
2021-04-29 19:39:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.16,328.57,11.437,158.3,159.3,9.1,157
2021-04-29 19:39:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.24,328.01,11.443,158.2,159.29,9.2,156
2021-04-29 19:39:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.17,328.5,11.443,158.2,159.27,9.1,157
2021-04-29 19:39:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.98,328.61,11.443,158.2,159.24,8.9,157
2021-04-29 19:39:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.01,329.02,11.443,158.2,159.19,8.9,158
2021-04-29 19:39:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.91,329.06,11.443,158.2,159.13,8.8,158
2021-04-29 19:39:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.81,329.1,11.443,158.2,159.09,8.7,158
2021-04-29 19:39:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.64,328.27,11.443,158.2,159.01,8.6,156
2021-04-29 19:39:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.72,329.11,11.515,158.9,158.95,8.6,157
2021-04-29 19:39:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.78,328.57,11.515,158.9,158.85,8.7,156
2021-04-29 19:39:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.71,329.03,11.515,158.9,158.75,8.6,157
2021-04-29 19:39:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.68,328.57,11.515,158.9,158.67,8.6,156
2021-04-29 19:39:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.49,328.91,11.545,159.3,158.57,8.4,156
2021-04-29 19:39:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.26,328.61,11.545,159.3,158.46,8.2,155
2021-04-29 19:39:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.1,329.14,11.545,159.3,158.38,8,156
2021-04-29 19:39:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.07,329.97,11.545,159.3,158.27,7.9,158
2021-04-29 19:39:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.9,329.2,11.545,159.3,158.16,7.8,156
2021-04-29 19:39:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.8,329.25,11.545,159.3,158.09,7.7,156
2021-04-29 19:39:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.7,330.54,11.545,159.3,157.97,7.5,159
2021-04-29 19:39:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.1,330.53,11.58,159.8,157.86,7.9,159
2021-04-29 19:39:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.04,330.96,11.58,159.8,157.78,7.8,160
2021-04-29 19:39:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.87,331.45,11.58,159.8,157.67,7.6,161
2021-04-29 19:39:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.96,330.08,11.58,159.8,157.56,7.8,158
2021-04-29 19:39:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.52,329.47,11.584,159.6,157.49,7.4,156
2021-04-29 19:39:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.51,329.43,11.584,159.6,157.38,7.4,156
2021-04-29 19:39:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.83,329.53,11.584,159.6,157.29,7.7,157
2021-04-29 19:39:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.87,329.91,11.584,159.6,157.23,7.7,158
2021-04-29 19:39:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.61,330.49,11.584,159.6,157.15,7.4,159
2021-04-29 19:39:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.54,330.93,11.584,159.6,157.1,7.3,160
2021-04-29 19:39:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.18,331.58,11.584,159.6,157.03,6.9,161
2021-04-29 19:39:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.53,328.85,11.591,158.9,156.99,7.4,156
2021-04-29 19:39:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.21,328.73,11.591,158.9,156.97,7.1,155
2021-04-29 19:39:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.04,328.08,11.591,158.9,156.96,7,153
2021-04-29 19:39:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.46,328.07,11.591,158.9,156.96,7.4,154
2021-04-29 19:39:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.43,328.93,11.591,158.9,156.97,7.3,156
2021-04-29 19:39:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.84,328.15,11.577,158.7,157,6.8,153
2021-04-29 19:39:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.36,328.05,11.577,158.7,157.02,7.3,154
2021-04-29 19:39:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.78,328.1,11.577,158.7,157.04,7.7,155
2021-04-29 19:39:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.27,329,11.577,158.7,157.07,8.1,158
2021-04-29 19:39:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.21,329.49,11.577,158.7,157.11,8,159
2021-04-29 19:39:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.92,329.71,11.577,158.7,157.13,7.7,159
2021-04-29 19:39:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.92,329.72,11.577,158.7,157.15,7.7,159
2021-04-29 19:39:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.28,329.38,11.548,158.6,157.18,8.1,159
2021-04-29 19:39:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.89,328.4,11.548,158.6,157.19,7.8,156
2021-04-29 19:39:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.7,326.42,11.548,158.6,157.22,7.8,151
2021-04-29 19:39:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.56,326.13,11.548,158.6,157.24,7.7,150
2021-04-29 19:39:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.23,326.96,11.528,158.9,157.26,8.3,153
2021-04-29 19:39:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.44,328.14,11.528,158.9,157.29,8.4,156
2021-04-29 19:39:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.58,328.5,11.528,158.9,157.32,8.5,157
2021-04-29 19:39:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.65,329.36,11.528,158.9,157.36,8.5,159
2021-04-29 19:39:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.78,328.39,11.528,158.9,157.41,8.7,157
2021-04-29 19:39:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.78,328.41,11.528,158.9,157.44,8.7,157
2021-04-29 19:39:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.41,327.8,11.528,158.9,157.48,8.4,155
2021-04-29 19:39:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.35,327.81,11.527,159.6,157.53,8.4,154
2021-04-29 19:39:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.44,327.74,11.527,159.6,157.55,8.5,154
2021-04-29 19:39:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.45,327.75,11.527,159.6,157.58,8.5,154
2021-04-29 19:39:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.6,327.17,11.527,159.6,157.59,8.7,153
2021-04-29 19:39:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.45,327.76,11.536,159.6,157.59,8.5,154
2021-04-29 19:39:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.18,327.09,11.536,159.6,157.57,8.3,152
2021-04-29 19:39:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.7,327.54,11.536,159.6,157.55,7.8,152
2021-04-29 19:39:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.76,329.2,11.536,159.6,157.52,7.7,156
2021-04-29 19:39:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.76,330.45,11.536,159.6,157.48,7.6,159
2021-04-29 19:39:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.02,331.08,11.536,159.6,157.43,7.8,161
2021-04-29 19:39:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.85,331.59,11.536,159.6,157.38,7.6,162
2021-04-29 19:39:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.1,331.66,11.557,159.3,157.3,7.8,163
2021-04-29 19:39:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.95,332.53,11.557,159.3,157.21,7.6,165
2021-04-29 19:39:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.66,332.67,11.557,159.3,157.13,7.3,165
2021-04-29 19:39:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.34,332.42,11.557,159.3,157.02,7,164
2021-04-29 19:39:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.94,332.65,11.557,159.3,156.94,6.6,164
2021-04-29 19:39:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.2,331.91,11.549,159.1,156.81,6.9,163
2021-04-29 19:39:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.28,330.22,11.549,159.1,156.67,7.1,159
2021-04-29 19:39:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.52,332.01,11.549,159.1,156.58,7.2,164
2021-04-29 19:39:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.71,331.83,11.549,159.1,156.44,7.4,164
2021-04-29 19:39:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.68,332.99,11.549,159.1,156.29,7.3,167
2021-04-29 19:39:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.19,333.1,11.549,159.1,156.2,7.8,168
2021-04-29 19:39:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.24,332.19,11.549,159.1,156.05,7.9,166
2021-04-29 19:39:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.24,331.98,11.638,158.7,155.92,7.8,166
2021-04-29 19:39:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.31,331.49,11.638,158.7,155.84,7.9,165
2021-04-29 19:39:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.43,331.79,11.638,158.7,155.72,8,166
2021-04-29 19:39:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.4,331.35,11.638,158.7,155.62,8,165
2021-04-29 19:39:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.7,331.88,11.688,158.4,155.56,8.2,167
2021-04-29 19:39:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.34,332.43,11.688,158.4,155.48,8.8,169
2021-04-29 19:39:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.24,332.44,11.688,158.4,155.42,8.7,169
2021-04-29 19:39:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.26,332.85,11.688,158.4,155.38,8.7,170
2021-04-29 19:39:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.2,333.71,11.688,158.4,155.34,8.6,172
2021-04-29 19:39:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.18,333.28,11.688,158.4,155.32,8.6,171
2021-04-29 19:39:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.1,333.73,11.688,158.4,155.31,8.5,172
2021-04-29 19:39:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.32,333.33,11.705,157.8,155.31,8.7,172
2021-04-29 19:39:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.03,331.29,11.705,157.8,155.31,8.5,167
2021-04-29 19:39:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.03,331.3,11.705,157.8,155.34,8.5,167
2021-04-29 19:39:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.03,331.32,11.705,157.8,155.37,8.5,167
2021-04-29 19:39:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.41,331.51,11.666,157.7,155.39,8.9,168
2021-04-29 19:39:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.39,331.1,11.666,157.7,155.44,8.9,167
2021-04-29 19:39:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.36,330.69,11.666,157.7,155.48,8.9,166
2021-04-29 19:39:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.36,330.7,11.666,157.7,155.51,8.9,166
2021-04-29 19:39:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.54,330.19,11.666,157.7,155.55,9.1,165
2021-04-29 19:39:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.2,329.44,11.666,157.7,155.59,9.8,164
2021-04-29 19:39:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.81,329.64,11.666,157.7,155.62,9.4,164
2021-04-29 19:39:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.1,330.45,11.608,157.8,155.65,9.7,166
2021-04-29 19:39:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.1,330.47,11.608,157.8,155.69,9.7,166
2021-04-29 19:39:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.15,331.39,11.608,157.8,155.71,9.7,168
2021-04-29 19:39:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.11,332.79,11.608,157.8,155.73,9.6,171
2021-04-29 19:39:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.02,333.02,11.608,157.8,155.74,10.5,172
2021-04-29 19:39:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.33,334.33,11.592,158.2,155.75,9.8,174
2021-04-29 19:39:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.62,334.05,11.592,158.2,155.75,9.1,173
2021-04-29 19:39:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.57,335.82,11.592,158.2,155.75,9,177
2021-04-29 19:39:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.88,336.34,11.592,158.2,155.75,8.3,178
2021-04-29 19:39:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.28,336.29,11.592,158.2,155.74,8.7,178
2021-04-29 19:39:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.17,335.87,11.592,158.2,155.73,8.6,177
2021-04-29 19:39:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.63,337.35,11.531,158.5,155.71,8.1,180
2021-04-29 19:39:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.63,337.34,11.531,158.5,155.69,8.1,180
2021-04-29 19:39:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.93,337.39,11.531,158.5,155.67,7.4,180
2021-04-29 19:39:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.9,335.82,11.531,158.5,155.63,7.4,176
2021-04-29 19:39:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.83,338.53,11.531,158.5,155.59,7.3,183
2021-04-29 19:39:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.7,336.86,11.51,158.1,155.56,6.2,179
2021-04-29 19:39:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.21,337.52,11.51,158.1,155.52,6.7,181
2021-04-29 19:39:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.11,337.14,11.51,158.1,155.47,6.6,180
2021-04-29 19:39:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.24,334.14,11.51,158.1,155.44,6.8,172
2021-04-29 19:39:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.09,333.06,11.51,158.1,155.39,6.7,169
2021-04-29 19:39:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.79,333.19,11.51,158.1,155.34,6.4,169
2021-04-29 19:39:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.13,333.78,11.51,158.1,155.31,7.7,172
2021-04-29 19:39:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.83,333.07,11.491,156.8,155.27,7.4,172
2021-04-29 19:39:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.05,333.8,11.491,156.8,155.25,7.6,174
2021-04-29 19:39:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.45,331.25,11.491,156.8,155.24,7.1,167
2021-04-29 19:39:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.33,330.92,11.491,156.8,155.24,7,166
2021-04-29 19:39:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.14,330.71,11.485,156.3,155.25,6.8,166
2021-04-29 19:39:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.72,330.58,11.485,156.3,155.27,6.4,165
2021-04-29 19:39:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.9,330.12,11.485,156.3,155.31,6.6,164
2021-04-29 19:39:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.88,329.76,11.485,156.3,155.34,6.6,163
2021-04-29 19:39:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.86,329.42,11.485,156.3,155.39,6.6,162
2021-04-29 19:39:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.76,329.51,11.485,156.3,155.45,6.5,162
2021-04-29 19:39:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.44,327.92,11.485,156.3,155.5,6.3,157
2021-04-29 19:39:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.33,327.09,11.517,155.9,155.57,6.2,155
2021-04-29 19:39:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.68,327.55,11.517,155.9,155.64,6.5,157
2021-04-29 19:39:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.58,326.5,11.517,155.9,155.68,6.5,154
2021-04-29 19:39:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.84,327.06,11.517,155.9,155.74,6.7,156
2021-04-29 19:39:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.94,327,11.517,155.9,155.8,6.8,156
2021-04-29 19:39:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.88,327.11,11.551,155.9,155.83,6.7,156
2021-04-29 19:39:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.98,327.04,11.551,155.9,155.88,6.8,156
2021-04-29 19:39:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.04,326.61,11.551,155.9,155.93,6.9,155
2021-04-29 19:39:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.01,326.26,11.551,155.9,155.97,6.9,154
2021-04-29 19:39:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.75,325.74,11.551,155.9,156.04,6.7,152
2021-04-29 19:39:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.95,326.76,11.551,155.9,156.1,6.8,155
2021-04-29 19:39:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.9,327.27,11.61,156.5,156.14,6.7,155
2021-04-29 19:39:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.06,327.94,11.61,156.5,156.21,6.8,157
2021-04-29 19:39:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.55,328.03,11.61,156.5,156.27,6.3,156
2021-04-29 19:39:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.52,327.69,11.61,156.5,156.31,6.3,155
2021-04-29 19:39:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.68,328.32,11.61,156.5,156.37,6.4,157
2021-04-29 19:39:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.48,328.51,11.61,156.5,156.41,6.2,157
2021-04-29 19:39:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.55,327.16,11.621,156.8,156.46,6.4,153
2021-04-29 19:39:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.59,327.53,11.621,156.8,156.51,6.4,154
2021-04-29 19:39:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.21,327.93,11.621,156.8,156.54,6,154
2021-04-29 19:39:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.73,328.45,11.621,156.8,156.58,5.5,154
2021-04-29 19:39:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.6,329.57,11.636,157.2,156.62,5.3,156
2021-04-29 19:39:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.99,329.19,11.636,157.2,156.65,5.7,156
2021-04-29 19:39:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.53,328.3,11.636,157.2,156.69,6.3,155
2021-04-29 19:39:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.63,328.22,11.636,157.2,156.74,6.4,155
2021-04-29 19:40:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.78,328.91,11.632,157.3,156.77,6.5,157
2021-04-29 19:40:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.59,329.1,11.632,157.3,156.82,6.3,157
2021-04-29 19:40:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.48,330.3,11.632,157.3,156.87,6.1,160
2021-04-29 19:40:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.78,331.9,11.632,157.3,156.89,6.3,165
2021-04-29 19:40:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.2,332.05,11.632,157.3,156.92,6.7,166
2021-04-29 19:40:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.08,334.02,11.632,157.3,156.93,7.5,172
2021-04-29 19:40:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.32,335.56,11.632,157.3,156.92,7.7,176
2021-04-29 19:40:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.35,334.6,11.573,157.1,156.9,7.8,174
2021-04-29 19:40:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.05,334.65,11.573,157.1,156.86,7.5,174
2021-04-29 19:40:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.11,333.43,11.573,157.1,156.83,7.6,171
2021-04-29 19:40:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.9,333.09,11.573,157.1,156.8,7.4,170
2021-04-29 19:40:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.77,332.6,11.559,156.9,156.79,7.3,169
2021-04-29 19:40:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.13,331.73,11.559,156.9,156.78,6.7,166
2021-04-29 19:40:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.73,330.12,11.559,156.9,156.8,6.4,161
2021-04-29 19:40:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.39,329.66,11.559,156.9,156.83,6.1,159
2021-04-29 19:40:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.15,329.17,11.559,156.9,156.9,5.9,157
2021-04-29 19:40:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.14,326.95,11.559,156.9,157,3.4,134
2021-04-29 19:40:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.44,328.93,11.559,156.9,157.06,4.3,150
2021-04-29 19:40:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.8,329.22,11.484,156.5,157.17,5.6,157
2021-04-29 19:40:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.13,331.07,11.484,156.5,157.27,5.8,163
2021-04-29 19:40:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.78,329.19,11.484,156.5,157.34,9.5,163
2021-04-29 19:40:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.74,328.35,11.484,156.5,157.42,10.5,162
2021-04-29 19:40:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.13,328.57,11.457,156.4,157.5,9.9,162
2021-04-29 19:40:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.1,328.13,11.457,156.4,157.55,9.9,161
2021-04-29 19:40:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.69,327.9,11.457,156.4,157.62,10.5,161
2021-04-29 19:40:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.06,327.28,11.457,156.4,157.69,10.9,160
2021-04-29 19:40:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.05,328.8,11.457,156.4,157.74,10.8,163
2021-04-29 19:40:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.83,328.43,11.457,156.4,157.81,10.6,162
2021-04-29 19:40:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.52,329.31,11.435,156.9,157.88,10.3,163
2021-04-29 19:40:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.05,329.63,11.435,156.9,157.93,10.8,164
2021-04-29 19:40:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.37,330.05,11.435,156.9,157.99,11.1,165
2021-04-29 19:40:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.42,329.05,11.435,156.9,158.04,11.2,163
2021-04-29 19:40:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.52,329.05,11.435,156.9,158.1,11.3,163
2021-04-29 19:40:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.3,328.66,11.435,156.9,158.16,11.1,162
2021-04-29 19:40:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.94,327.82,11.435,156.9,158.2,10.8,160
2021-04-29 19:40:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.8,328.9,11.435,156.9,158.26,10.6,162
2021-04-29 19:40:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.74,328.7,11.412,157.4,158.32,10.6,161
2021-04-29 19:40:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.39,329.45,11.412,157.4,158.35,11.2,163
2021-04-29 19:40:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.19,329.55,11.412,157.4,158.4,11,163
2021-04-29 19:40:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.39,329.5,11.412,157.4,158.44,11.2,163
2021-04-29 19:40:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.39,329.51,11.412,157.4,158.47,11.2,163
2021-04-29 19:40:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.34,328.53,11.412,157.4,158.5,11.2,161
2021-04-29 19:40:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.95,327.57,11.442,158.1,158.52,10.9,158
2021-04-29 19:40:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.72,328.69,11.442,158.1,158.53,10.6,160
2021-04-29 19:40:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.72,328.7,11.442,158.1,158.55,10.6,160
2021-04-29 19:40:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.72,328.71,11.442,158.1,158.56,10.6,160
2021-04-29 19:40:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.33,328.9,11.442,158.1,158.57,10.2,160
2021-04-29 19:40:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.57,329.38,11.476,158.2,158.58,9.4,160
2021-04-29 19:40:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.7,329.77,11.476,158.2,158.58,9.5,161
2021-04-29 19:40:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.9,329.68,11.476,158.2,158.59,9.7,161
2021-04-29 19:40:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.73,330.23,11.476,158.2,158.59,9.5,162
2021-04-29 19:40:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.16,329.08,11.476,158.2,158.59,10,160
2021-04-29 19:40:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.13,330.05,11.476,158.2,158.59,9.9,162
2021-04-29 19:40:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.37,329.97,11.521,158.2,158.58,10.1,162
2021-04-29 19:40:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.07,330.11,11.521,158.2,158.58,9.8,162
2021-04-29 19:40:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.91,329.24,11.521,158.2,158.57,9.7,160
2021-04-29 19:40:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.21,329.08,11.521,158.2,158.56,10,160
2021-04-29 19:40:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.99,328.67,11.527,158.1,158.56,9.8,159
2021-04-29 19:40:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.76,328.32,11.527,158.1,158.55,9.6,158
2021-04-29 19:40:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.09,328.61,11.527,158.1,158.55,9.9,159
2021-04-29 19:40:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.31,328.98,11.527,158.1,158.55,10.1,160
2021-04-29 19:40:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.22,329.03,11.527,158.1,158.55,10,160
2021-04-29 19:40:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.22,329.03,11.527,158.1,158.56,10,160
2021-04-29 19:40:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.18,328.57,11.527,158.1,158.57,10,159
2021-04-29 19:40:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.09,328.57,11.532,158,158.57,9.9,159
2021-04-29 19:40:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.23,328.99,11.532,158,158.58,10,160
2021-04-29 19:40:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.09,328.58,11.532,158,158.59,9.9,159
2021-04-29 19:40:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.83,327.78,11.532,158,158.6,9.7,157
2021-04-29 19:40:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.45,327.17,11.528,158.2,158.61,9.4,155
2021-04-29 19:40:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.51,326.66,11.528,158.2,158.61,9.5,154
2021-04-29 19:40:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.65,327.05,11.528,158.2,158.62,9.6,155
2021-04-29 19:40:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.55,327.12,11.528,158.2,158.63,9.5,155
2021-04-29 19:40:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.32,329.08,11.528,158.2,158.65,10.1,160
2021-04-29 19:40:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.02,329.23,11.528,158.2,158.67,9.8,160
2021-04-29 19:40:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.72,330.72,11.484,159,158.69,9.5,162
2021-04-29 19:40:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.07,331.51,11.484,159,158.73,9.8,164
2021-04-29 19:40:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.55,331.29,11.484,159,158.76,9.3,163
2021-04-29 19:40:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.43,332.72,11.484,159,158.79,9.1,166
2021-04-29 19:40:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.38,331.86,11.484,159,158.83,9.1,164
2021-04-29 19:40:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.24,332.19,11.451,159.5,158.87,9,164
2021-04-29 19:40:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.52,332.11,11.451,159.5,158.89,8.3,163
2021-04-29 19:40:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.45,334.7,11.451,159.5,158.91,8.1,169
2021-04-29 19:40:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.51,336.36,11.451,159.5,158.93,8.1,173
2021-04-29 19:40:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.8,335.88,11.451,159.5,158.94,8.4,172
2021-04-29 19:40:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.64,334.23,11.451,159.5,158.95,8.3,168
2021-04-29 19:40:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.28,333.09,11.4,160,158.96,7.1,163
2021-04-29 19:40:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.67,334.11,11.4,160,158.95,9.4,168
2021-04-29 19:40:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.67,332.25,11.4,160,158.94,9.5,164
2021-04-29 19:40:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.54,331.84,11.4,160,158.92,9.4,163
2021-04-29 19:40:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.32,331.48,11.4,160,158.9,9.2,162
2021-04-29 19:40:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.06,330.69,11.4,160,158.87,9,160
2021-04-29 19:40:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.61,331.3,11.4,160,158.84,9.5,162
2021-04-29 19:40:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.84,331.63,11.4,160,158.79,9.7,163
2021-04-29 19:40:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.07,331.82,11.407,159.7,158.73,9.9,164
2021-04-29 19:40:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.11,329.37,11.407,159.7,158.68,10.1,159
2021-04-29 19:40:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.56,330.12,11.407,159.7,158.59,9.5,160
2021-04-29 19:40:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.62,330.98,11.407,159.7,158.5,9.5,162
2021-04-29 19:40:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.47,331.95,11.407,159.7,158.44,9.3,164
2021-04-29 19:40:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.12,331.18,11.407,159.7,158.36,9,162
2021-04-29 19:40:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.04,328.87,11.427,159,158.27,10,159
2021-04-29 19:40:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.78,329.47,11.427,159,158.22,9.7,160
2021-04-29 19:40:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.65,329.03,11.427,159,158.14,9.6,159
2021-04-29 19:40:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.55,329.05,11.427,159,158.05,9.5,159
2021-04-29 19:40:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.34,328.7,11.452,159,157.99,9.3,158
2021-04-29 19:40:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.26,327.77,11.452,159,157.9,9.3,156
2021-04-29 19:40:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20,328.37,11.452,159,157.8,9,157
2021-04-29 19:40:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.01,329.71,11.452,159,157.73,8.9,160
2021-04-29 19:40:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.58,329.49,11.452,159,157.63,8.5,159
2021-04-29 19:40:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.54,329.02,11.452,159,157.52,8.5,158
2021-04-29 19:40:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.35,329.13,11.452,159,157.45,8.3,158
2021-04-29 19:40:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.57,329.09,11.49,159.2,157.36,8.5,158
2021-04-29 19:40:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.37,329.2,11.49,159.2,157.3,8.3,158
2021-04-29 19:40:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.33,328.76,11.49,159.2,157.23,8.3,157
2021-04-29 19:40:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.69,329.36,11.49,159.2,157.16,8.6,159
2021-04-29 19:40:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.73,329.89,11.503,159.4,157.13,8.6,160
2021-04-29 19:40:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.93,329.74,11.503,159.4,157.07,8.8,160
2021-04-29 19:40:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.86,330.21,11.503,159.4,157.02,8.7,161
2021-04-29 19:40:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.76,330.25,11.503,159.4,156.98,8.6,161
2021-04-29 19:40:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.76,330.23,11.503,159.4,156.93,8.6,161
2021-04-29 19:40:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.41,330.74,11.503,159.4,156.88,9.2,163
2021-04-29 19:40:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.46,330.61,11.514,160.1,156.84,9.3,162
2021-04-29 19:40:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.92,331.28,11.514,160.1,156.8,9.7,164
2021-04-29 19:40:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.27,332.04,11.514,160.1,156.76,10,166
2021-04-29 19:40:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.11,332.67,11.514,160.1,156.74,10.8,168
2021-04-29 19:40:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.89,334.77,11.503,160.3,156.71,10.5,172
2021-04-29 19:40:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.84,336.21,11.503,160.3,156.68,10.4,175
2021-04-29 19:40:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.05,336.64,11.503,160.3,156.66,10.6,176
2021-04-29 19:40:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.67,337.17,11.503,160.3,156.63,10.2,177
2021-04-29 19:40:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.45,336.72,11.503,160.3,156.6,10,176
2021-04-29 19:40:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.96,336.81,11.503,160.3,156.58,9.5,176
2021-04-29 19:40:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.68,337.74,11.503,160.3,156.54,9.2,178
2021-04-29 19:40:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.14,338.4,11.454,160,156.52,9.7,180
2021-04-29 19:40:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.34,337.91,11.454,160,156.5,9.9,179
2021-04-29 19:40:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.55,338.81,11.454,160,156.47,10.1,181
2021-04-29 19:40:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.35,338.82,11.454,160,156.46,9.9,181
2021-04-29 19:40:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.23,338.44,11.431,159.3,156.44,9.8,181
2021-04-29 19:40:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.52,338.02,11.431,159.3,156.42,9.1,180
2021-04-29 19:40:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.52,337.57,11.431,159.3,156.4,9.1,179
2021-04-29 19:40:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.22,337.59,11.431,159.3,156.37,8.8,179
2021-04-29 19:40:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.92,337.61,11.431,159.3,156.33,8.5,179
2021-04-29 19:40:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.62,338.04,11.431,159.3,156.29,8.2,180
2021-04-29 19:40:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.23,338.65,11.429,158.2,156.24,8.8,183
2021-04-29 19:40:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.23,338.19,11.429,158.2,156.18,8.8,182
2021-04-29 19:40:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.02,336.58,11.429,158.2,156.14,7.6,178
2021-04-29 19:40:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.52,336.62,11.429,158.2,156.08,7.1,178
2021-04-29 19:40:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.52,336.99,11.429,158.2,156.03,7.1,179
2021-04-29 19:40:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.87,334.37,11.421,157.9,155.99,7.5,173
2021-04-29 19:40:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.02,333.08,11.421,157.9,155.93,7.7,170
2021-04-29 19:40:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.16,331.77,11.421,157.9,155.88,7.9,167
2021-04-29 19:40:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.07,331.78,11.421,157.9,155.83,8.8,168
2021-04-29 19:40:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.59,330.17,11.421,157.9,155.77,9.4,165
2021-04-29 19:40:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.89,330.02,11.421,157.9,155.74,9.7,165
2021-04-29 19:40:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.07,330.83,11.458,157.8,155.68,9.8,167
2021-04-29 19:40:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.82,329.98,11.458,157.8,155.63,9.6,165
2021-04-29 19:40:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.03,330.34,11.458,157.8,155.61,8.8,165
2021-04-29 19:40:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.99,329.4,11.458,157.8,155.57,9.8,164
2021-04-29 19:40:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.95,330.35,11.458,157.8,155.53,9.7,166
2021-04-29 19:40:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.66,328.79,11.494,158.1,155.51,9.5,162
2021-04-29 19:40:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.39,329.38,11.494,158.1,155.47,9.2,163
2021-04-29 19:40:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.02,327.6,11.494,158.1,155.43,8,157
2021-04-29 19:40:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.91,326.37,11.494,158.1,155.39,8,154
2021-04-29 19:40:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.52,326.26,11.494,158.1,155.34,8.6,155
2021-04-29 19:40:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.34,326,11.494,158.1,155.27,7.5,152
2021-04-29 19:40:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.95,327.24,11.494,158.1,155.23,7,154
2021-04-29 19:40:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.55,327.35,11.515,158.6,155.17,7.6,155
2021-04-29 19:40:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.33,324.78,11.515,158.6,155.12,8.6,151
2021-04-29 19:40:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19,325.56,11.515,158.6,155.08,8.2,152
2021-04-29 19:40:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.09,325.45,11.515,158.6,155.04,8.3,152
2021-04-29 19:40:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.16,324.57,11.51,158.9,155,8.5,150
2021-04-29 19:40:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.54,326.58,11.51,158.9,154.98,7.7,153
2021-04-29 19:40:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.7,326.66,11.51,158.9,154.96,6.9,151
2021-04-29 19:40:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.97,326.81,11.51,158.9,154.94,6.2,149
2021-04-29 19:40:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.87,326.94,11.51,158.9,154.92,6.1,149
2021-04-29 19:40:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.97,328.72,11.51,158.9,154.9,6,154
2021-04-29 19:40:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.81,328.17,11.51,158.9,154.88,5.9,152
2021-04-29 19:40:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.38,329.34,11.476,158.3,154.87,6.3,158
2021-04-29 19:40:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.93,329.6,11.476,158.3,154.84,4.9,154
2021-04-29 19:40:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.09,328.5,11.476,158.3,154.83,6.1,155
2021-04-29 19:40:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.81,326.35,11.476,158.3,154.8,4.3,138
2021-04-29 19:40:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.09,327.38,11.476,158.3,154.76,4.4,143
2021-04-29 19:40:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.27,329.97,11.459,157.5,154.73,6.1,161
2021-04-29 19:40:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.4,333.88,11.459,157.5,154.69,8,174
2021-04-29 19:40:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.54,335.34,11.459,157.5,154.63,9.1,178
2021-04-29 19:40:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.93,334.83,11.459,157.5,154.6,9.5,177
2021-04-29 19:40:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.51,333.98,11.459,157.5,154.54,9.1,175
2021-04-29 19:40:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.4,333.54,11.459,157.5,154.5,9,174
2021-04-29 19:40:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.07,332.74,11.41,156,154.47,8.7,174
2021-04-29 19:40:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.37,332.67,11.41,156,154.44,9,174
2021-04-29 19:40:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.52,331.27,11.41,156,154.41,9.2,171
2021-04-29 19:40:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.47,329.93,11.41,156,154.4,9.2,168
2021-04-29 19:40:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.29,330.44,11.41,156,154.39,9,169
2021-04-29 19:40:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.04,329.47,11.396,155.7,154.39,8.8,167
2021-04-29 19:40:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.24,329.39,11.396,155.7,154.39,9,167
2021-04-29 19:40:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.44,329.31,11.396,155.7,154.38,9.2,167
2021-04-29 19:40:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.32,328.9,11.396,155.7,154.38,9.1,166
2021-04-29 19:40:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.41,328.86,11.396,155.7,154.37,9.2,166
2021-04-29 19:40:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.26,329.82,11.396,155.7,154.36,9,168
2021-04-29 19:40:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.22,328.93,11.396,155.7,154.34,9,166
2021-04-29 19:40:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.84,330,11.38,155.8,154.32,8.6,168
2021-04-29 19:40:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.63,329.64,11.38,155.8,154.28,8.4,167
2021-04-29 19:40:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.78,326.81,11.38,155.8,154.25,9.7,162
2021-04-29 19:40:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.51,327.4,11.38,155.8,154.21,9.4,163
2021-04-29 19:40:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.13,327.94,11.4,156.5,154.16,10,164
2021-04-29 19:40:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.13,329.82,11.4,156.5,154.12,9.9,168
2021-04-29 19:40:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.85,330.03,11.4,156.5,154.07,10.6,169
2021-04-29 19:40:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.57,330.28,11.4,156.5,154.01,11.3,170
2021-04-29 19:40:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.02,329.43,11.4,156.5,153.97,10.8,168
2021-04-29 19:40:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.55,330.05,11.4,156.5,153.9,10.3,169
2021-04-29 19:40:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.44,332.43,11.4,156.5,153.84,10.1,174
2021-04-29 19:40:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.84,333.27,11.402,157.4,153.79,10.5,175
2021-04-29 19:40:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.55,333.77,11.402,157.4,153.72,10.2,176
2021-04-29 19:40:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.27,334.28,11.402,157.4,153.68,9.9,177
2021-04-29 19:40:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.47,334.68,11.402,157.4,153.61,10.1,178
2021-04-29 19:40:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.19,335.62,11.402,157.4,153.54,9.8,180
2021-04-29 19:40:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.08,334.18,11.413,157.3,153.5,9.7,177
2021-04-29 19:40:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.59,335,11.413,157.3,153.43,10.2,179
2021-04-29 19:40:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.17,333.94,11.413,157.3,153.38,10.8,177
2021-04-29 19:40:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.26,333.42,11.413,157.3,153.36,10.9,176
2021-04-29 19:40:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.98,334.43,11.413,157.3,153.33,10.6,178
2021-04-29 19:40:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.58,334.47,11.413,157.3,153.31,10.2,178
2021-04-29 19:40:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.41,333.29,11.438,155.9,153.31,10,177
2021-04-29 19:40:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.42,333.75,11.438,155.9,153.3,10,178
2021-04-29 19:40:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.4,332.83,11.438,155.9,153.31,10,176
2021-04-29 19:40:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.79,332.29,11.438,155.9,153.31,10.4,175
2021-04-29 19:40:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.58,331.86,11.438,155.9,153.32,10.2,174
2021-04-29 19:40:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.48,331.1,11.45,155.3,153.33,10.1,173
2021-04-29 19:41:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.35,330.2,11.45,155.3,153.35,10,171
2021-04-29 19:41:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.95,330.31,11.45,155.3,153.36,9.6,171
2021-04-29 19:41:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.05,330.3,11.45,155.3,153.39,9.7,171
2021-04-29 19:41:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.15,330.28,11.45,155.3,153.41,9.8,171
2021-04-29 19:41:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.94,329.89,11.45,155.3,153.43,9.6,170
2021-04-29 19:41:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.79,331.31,11.45,155.3,153.45,9.4,173
2021-04-29 19:41:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.37,331.02,11.429,155,153.48,10,173
2021-04-29 19:41:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.36,330.57,11.429,155,153.51,10,172
2021-04-29 19:41:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.54,330.06,11.429,155,153.53,10.2,171
2021-04-29 19:41:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.62,329.58,11.429,155,153.56,10.3,170
2021-04-29 19:41:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.78,329.16,11.417,155.2,153.6,10.5,169
2021-04-29 19:41:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.79,329.17,11.417,155.2,153.62,10.5,169
2021-04-29 19:41:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.91,329.65,11.417,155.2,153.67,10.6,170
2021-04-29 19:41:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.59,329.28,11.417,155.2,153.72,10.3,169
2021-04-29 19:41:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.71,329.74,11.417,155.2,153.75,10.4,170
2021-04-29 19:41:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.71,329.77,11.417,155.2,153.8,10.4,170
2021-04-29 19:41:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.73,330.26,11.417,155.2,153.84,10.4,171
2021-04-29 19:41:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22,330.35,11.399,155.5,153.87,10.7,171
2021-04-29 19:41:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.35,331.94,11.399,155.5,153.89,10,174
2021-04-29 19:41:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.37,332.89,11.399,155.5,153.91,10,176
2021-04-29 19:41:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.57,332.87,11.399,155.5,153.92,10.2,176
2021-04-29 19:41:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.38,333.36,11.399,155.5,153.92,10,177
2021-04-29 19:41:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.37,333,11.399,155.7,153.92,10,176
2021-04-29 19:41:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.28,333.48,11.399,155.7,153.92,9.9,177
2021-04-29 19:41:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.98,333.51,11.399,155.7,153.91,9.6,177
2021-04-29 19:41:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.88,333.52,11.399,155.7,153.91,9.5,177
2021-04-29 19:41:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.28,333.47,11.399,155.7,153.9,9.9,177
2021-04-29 19:41:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.07,333.02,11.399,155.7,153.88,9.7,176
2021-04-29 19:41:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.16,332.43,11.392,155.5,153.86,9.8,175
2021-04-29 19:41:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.06,332.43,11.392,155.5,153.83,9.7,175
2021-04-29 19:41:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.75,332.01,11.392,155.5,153.79,9.4,174
2021-04-29 19:41:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.86,332.44,11.392,155.5,153.76,9.5,175
2021-04-29 19:41:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.76,332.43,11.392,155.5,153.7,9.4,175
2021-04-29 19:41:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.65,332.25,11.381,155.2,153.63,9.3,175
2021-04-29 19:41:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.65,332.22,11.381,155.2,153.58,9.3,175
2021-04-29 19:41:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.52,331.32,11.381,155.2,153.51,9.2,173
2021-04-29 19:41:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.26,332.67,11.381,155.2,153.44,8.9,176
2021-04-29 19:41:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.97,333.56,11.381,155.2,153.4,8.6,178
2021-04-29 19:41:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.97,333.97,11.381,155.2,153.34,8.6,179
2021-04-29 19:41:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.98,334.38,11.381,155.2,153.29,8.6,180
2021-04-29 19:41:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.69,335.57,11.392,155,153.27,9.3,183
2021-04-29 19:41:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.28,336.86,11.392,155,153.24,8.9,186
2021-04-29 19:41:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.25,338.17,11.392,155,153.23,8.9,189
2021-04-29 19:41:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.45,338.21,11.392,155,153.23,9.1,189
2021-04-29 19:41:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.47,338.21,11.407,155,153.23,9.1,189
2021-04-29 19:41:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.09,340.33,11.407,155,153.25,8.8,194
2021-04-29 19:41:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.61,340.06,11.407,155,153.27,9.3,193
2021-04-29 19:41:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.25,338.86,11.407,155,153.31,9.9,190
2021-04-29 19:41:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.99,336.99,11.407,155,153.35,9.6,186
2021-04-29 19:41:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.91,335.64,11.407,155,153.41,9.5,183
2021-04-29 19:41:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.71,335.22,11.407,155,153.49,9.3,182
2021-04-29 19:41:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.76,335.42,11.468,154.5,153.55,9.3,183
2021-04-29 19:41:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.67,335.01,11.468,154.5,153.65,9.2,182
2021-04-29 19:41:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.35,336.37,11.468,154.5,153.77,8.9,185
2021-04-29 19:41:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.15,336.38,11.468,154.5,153.85,8.7,185
2021-04-29 19:41:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.16,336,11.468,154.5,153.98,8.7,184
2021-04-29 19:41:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.95,335.44,11.454,154.2,154.11,8.5,183
2021-04-29 19:41:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.85,334.62,11.454,154.2,154.19,8.4,181
2021-04-29 19:41:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.15,333.38,11.454,154.2,154.31,8.7,178
2021-04-29 19:41:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.95,333.02,11.454,154.2,154.42,8.5,177
2021-04-29 19:41:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.04,332.61,11.454,154.2,154.49,8.6,176
2021-04-29 19:41:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.85,333.1,11.454,154.2,154.6,8.4,177
2021-04-29 19:41:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.77,332.91,11.482,154.5,154.7,8.3,176
2021-04-29 19:41:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.77,332.52,11.482,154.5,154.77,8.3,175
2021-04-29 19:41:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.76,332.13,11.482,154.5,154.86,8.3,174
2021-04-29 19:41:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.86,332.14,11.482,154.5,154.91,8.4,174
2021-04-29 19:41:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.05,331.71,11.482,154.5,154.98,8.6,173
2021-04-29 19:41:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.06,331.54,11.503,154.9,155.04,8.6,172
2021-04-29 19:41:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.46,331.46,11.503,154.9,155.07,9,172
2021-04-29 19:41:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.24,331.09,11.503,154.9,155.1,8.8,171
2021-04-29 19:41:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.03,330.72,11.503,154.9,155.13,8.6,170
2021-04-29 19:41:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.95,331.18,11.503,154.9,155.14,8.5,171
2021-04-29 19:41:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.83,330.78,11.503,154.9,155.14,8.4,170
2021-04-29 19:41:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.8,329.94,11.503,154.9,155.15,8.4,168
2021-04-29 19:41:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.56,330.36,11.47,155.5,155.15,8.2,168
2021-04-29 19:41:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.38,330.84,11.47,155.5,155.14,8,169
2021-04-29 19:41:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.61,331.89,11.47,155.5,155.14,7.2,171
2021-04-29 19:41:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.22,332.12,11.47,155.5,155.14,7.8,172
2021-04-29 19:41:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.61,333.37,11.43,155.7,155.13,8.2,175
2021-04-29 19:41:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.5,332.97,11.43,155.7,155.11,8.1,174
2021-04-29 19:41:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.71,333.76,11.43,155.7,155.09,8.3,176
2021-04-29 19:41:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.12,334.13,11.43,155.7,155.07,8.7,177
2021-04-29 19:41:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.68,332.06,11.43,155.7,155.05,8.3,172
2021-04-29 19:41:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.16,331.78,11.43,155.7,155.03,7.8,171
2021-04-29 19:41:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.09,332.61,11.43,155.7,155.01,7.7,173
2021-04-29 19:41:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.13,333.03,11.361,155.8,155,7.8,174
2021-04-29 19:41:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.66,335.48,11.361,155.8,154.98,7.3,180
2021-04-29 19:41:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.6,339.39,11.361,155.8,154.97,7.3,190
2021-04-29 19:41:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.93,338.67,11.361,155.8,154.96,7.6,188
2021-04-29 19:41:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.69,339.35,11.348,155.7,154.95,7.4,190
2021-04-29 19:41:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.06,340.28,11.348,155.7,154.95,7.8,192
2021-04-29 19:41:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.78,339.78,11.348,155.7,154.95,7.5,191
2021-04-29 19:41:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.32,338.29,11.348,155.7,154.96,8,187
2021-04-29 19:41:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.11,338.66,11.348,155.7,154.98,7.8,188
2021-04-29 19:41:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.82,338.2,11.348,155.7,154.99,7.5,187
2021-04-29 19:41:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.13,337.46,11.348,155.7,155.02,7.8,185
2021-04-29 19:41:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.2,336.25,11.31,155,155.05,7.9,183
2021-04-29 19:41:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.31,335.45,11.31,155,155.08,8,181
2021-04-29 19:41:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.1,336.27,11.31,155,155.11,7.8,183
2021-04-29 19:41:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.7,336.64,11.31,155,155.15,7.4,184
2021-04-29 19:41:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.19,336.96,11.31,155,155.18,6.9,185
2021-04-29 19:41:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.21,336.85,11.333,154.8,155.23,6.9,185
2021-04-29 19:41:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.73,334.97,11.333,154.8,155.28,6.4,180
2021-04-29 19:41:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.83,333.9,11.333,154.8,155.32,6.5,177
2021-04-29 19:41:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.93,333.54,11.333,154.8,155.37,6.6,176
2021-04-29 19:41:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.03,333.91,11.333,154.8,155.41,6.7,177
2021-04-29 19:41:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.23,333.91,11.333,154.8,155.46,6.9,177
2021-04-29 19:41:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.43,333.91,11.333,154.8,155.5,7.1,177
2021-04-29 19:41:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.7,333.76,11.413,155.2,155.52,7.3,176
2021-04-29 19:41:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.5,333.42,11.413,155.2,155.56,7.1,175
2021-04-29 19:41:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.8,333.39,11.413,155.2,155.6,7.4,175
2021-04-29 19:41:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.67,332.25,11.413,155.2,155.63,7.3,172
2021-04-29 19:41:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.51,332.57,11.455,155.6,155.68,7.1,172
2021-04-29 19:41:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.45,335.65,11.455,155.6,155.73,7,180
2021-04-29 19:41:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.25,334.92,11.455,155.6,155.77,6.8,178
2021-04-29 19:41:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.75,334.52,11.455,155.6,155.82,7.3,177
2021-04-29 19:41:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.75,334.15,11.455,155.6,155.87,7.3,176
2021-04-29 19:41:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.95,334.93,11.455,155.6,155.91,7.5,178
2021-04-29 19:41:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.45,334.93,11.455,155.6,155.96,8,178
2021-04-29 19:41:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.47,334.95,11.478,156.3,156.01,8,177
2021-04-29 19:41:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.47,334.96,11.478,156.3,156.04,8,177
2021-04-29 19:41:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.37,335.4,11.478,156.3,156.09,7.9,178
2021-04-29 19:41:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.38,336.64,11.478,156.3,156.14,7.9,181
2021-04-29 19:41:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.89,336.84,11.49,156.6,156.17,8.4,181
2021-04-29 19:41:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.39,336.45,11.49,156.6,156.22,7.9,180
2021-04-29 19:41:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.98,335.17,11.49,156.6,156.24,8.5,177
2021-04-29 19:41:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.08,335.18,11.49,156.6,156.28,8.6,177
2021-04-29 19:41:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.88,335.21,11.49,156.6,156.31,8.4,177
2021-04-29 19:41:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.98,334.78,11.49,156.6,156.32,8.5,176
2021-04-29 19:41:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.96,333.94,11.49,156.6,156.34,8.5,174
2021-04-29 19:41:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.96,333.52,11.503,156.6,156.35,8.5,173
2021-04-29 19:41:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.16,333.48,11.503,156.6,156.35,8.7,173
2021-04-29 19:41:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.06,333.49,11.503,156.6,156.34,8.6,173
2021-04-29 19:41:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.06,333.49,11.503,156.6,156.32,8.6,173
2021-04-29 19:41:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.06,333.48,11.503,156.6,156.3,8.6,173
2021-04-29 19:41:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.01,332.8,11.459,156.2,156.26,8.6,172
2021-04-29 19:41:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20,332.35,11.459,156.2,156.21,8.6,171
2021-04-29 19:41:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.87,331.51,11.459,156.2,156.17,8.5,169
2021-04-29 19:41:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.85,331.05,11.459,156.2,156.11,8.5,168
2021-04-29 19:41:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.75,331.06,11.459,156.2,156.03,8.4,168
2021-04-29 19:41:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.85,331,11.459,156.2,155.98,8.5,168
2021-04-29 19:41:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.12,330.42,11.459,156.2,155.88,8.8,167
2021-04-29 19:41:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.95,329.91,11.404,156.1,155.78,8.7,166
2021-04-29 19:41:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.15,329.8,11.404,156.1,155.72,8.9,166
2021-04-29 19:41:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.95,329.83,11.404,156.1,155.61,8.7,166
2021-04-29 19:41:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.07,330.2,11.404,156.1,155.55,8.8,167
2021-04-29 19:41:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.17,331.27,11.379,156.6,155.46,8.9,169
2021-04-29 19:41:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.07,331.27,11.379,156.6,155.38,8.8,169
2021-04-29 19:41:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.98,331.72,11.379,156.6,155.34,8.7,170
2021-04-29 19:41:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.9,332.16,11.379,156.6,155.29,8.6,171
2021-04-29 19:41:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.8,332.18,11.379,156.6,155.25,8.5,171
2021-04-29 19:41:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.8,332.17,11.379,156.6,155.23,8.5,171
2021-04-29 19:41:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.91,332.56,11.379,156.6,155.21,8.6,172
2021-04-29 19:41:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.78,333.94,11.326,157.5,155.2,8.5,174
2021-04-29 19:41:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.68,333.97,11.326,157.5,155.2,8.4,174
2021-04-29 19:41:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.46,333.6,11.326,157.5,155.21,8.2,173
2021-04-29 19:41:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.59,334.42,11.326,157.5,155.22,8.3,175
2021-04-29 19:41:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.54,332.8,11.336,157.6,155.24,8.3,171
2021-04-29 19:41:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.8,331.85,11.336,157.6,155.26,8.6,169
2021-04-29 19:41:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.71,331.9,11.336,157.6,155.3,8.5,169
2021-04-29 19:41:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.02,332.24,11.336,157.6,155.32,8.8,170
2021-04-29 19:41:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.34,332.59,11.336,157.6,155.35,9.1,171
2021-04-29 19:41:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.58,331.16,11.336,157.6,155.38,9.4,168
2021-04-29 19:41:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.58,331.16,11.336,157.6,155.39,9.4,168
2021-04-29 19:41:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.76,330.53,11.34,157.4,155.41,9.6,167
2021-04-29 19:41:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.73,331.94,11.34,157.4,155.42,9.5,170
2021-04-29 19:41:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.47,330.66,11.34,157.4,155.43,9.3,167
2021-04-29 19:41:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.79,331,11.34,157.4,155.43,9.6,168
2021-04-29 19:41:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.79,331,11.34,157.4,155.43,9.6,168
2021-04-29 19:41:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.64,331.43,11.368,157.2,155.44,9.4,169
2021-04-29 19:41:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.7,330.48,11.368,157.2,155.44,9.5,167
2021-04-29 19:41:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.34,331.53,11.368,157.2,155.45,9.1,169
2021-04-29 19:41:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.38,330.16,11.368,157.2,155.46,9.2,166
2021-04-29 19:41:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.48,330.13,11.368,157.2,155.47,9.3,166
2021-04-29 19:41:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.86,328.07,11.368,157.2,155.47,9.8,162
2021-04-29 19:41:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.63,327.71,11.368,157.2,155.46,9.6,161
2021-04-29 19:41:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.55,329.54,11.464,156.9,155.45,9.3,165
2021-04-29 19:41:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.26,331.59,11.464,156.9,155.44,9.9,170
2021-04-29 19:41:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.56,331.49,11.464,156.9,155.41,10.2,170
2021-04-29 19:41:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.59,330.03,11.464,156.9,155.38,10.3,167
2021-04-29 19:41:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.18,329.33,11.488,156.9,155.35,10.9,166
2021-04-29 19:41:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.18,329.31,11.488,156.9,155.3,10.9,166
2021-04-29 19:41:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.39,329.58,11.488,156.9,155.25,10.1,166
2021-04-29 19:41:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.26,329.14,11.488,156.9,155.21,10,165
2021-04-29 19:41:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.26,329.1,11.488,156.9,155.14,10,165
2021-04-29 19:41:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.99,329.67,11.488,156.9,155.1,9.7,166
2021-04-29 19:41:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.01,330.1,11.488,156.9,155.04,9.7,167
2021-04-29 19:41:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.74,332.17,11.515,156.8,155,10.3,172
2021-04-29 19:41:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.74,332.16,11.515,156.8,154.97,10.3,172
2021-04-29 19:41:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.27,333.18,11.515,156.8,154.93,9.8,174
2021-04-29 19:41:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.83,332.1,11.515,156.8,154.9,10.4,172
2021-04-29 19:41:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.83,331.93,11.507,156.5,154.88,10.4,172
2021-04-29 19:41:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.63,331.98,11.507,156.5,154.87,10.2,172
2021-04-29 19:41:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.63,331.96,11.507,156.5,154.84,10.2,172
2021-04-29 19:41:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.03,331.86,11.507,156.5,154.83,10.6,172
2021-04-29 19:41:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.38,330.59,11.507,156.5,154.79,10,169
2021-04-29 19:41:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.06,330.21,11.507,156.5,154.74,9.7,168
2021-04-29 19:41:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.86,330.27,11.507,156.5,154.71,9.5,168
2021-04-29 19:41:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.81,329.28,11.506,156.4,154.64,9.5,166
2021-04-29 19:41:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.99,331.03,11.506,156.4,154.58,9.6,170
2021-04-29 19:41:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.99,331,11.506,156.4,154.53,9.6,170
2021-04-29 19:41:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.14,332.31,11.506,156.4,154.46,9.7,173
2021-04-29 19:41:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.23,331.8,11.506,156.4,154.4,9.8,172
2021-04-29 19:41:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.54,332.79,11.494,156.7,154.35,10.1,174
2021-04-29 19:41:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.16,333.76,11.494,156.7,154.28,9.7,176
2021-04-29 19:41:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.16,333.74,11.494,156.7,154.23,9.7,176
2021-04-29 19:41:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.17,334.16,11.494,156.7,154.16,9.7,177
2021-04-29 19:41:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.18,334.59,11.494,156.7,154.09,9.7,178
2021-04-29 19:41:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.29,335.94,11.494,156.7,154.04,9.8,181
2021-04-29 19:41:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.99,335.92,11.494,156.7,153.97,9.5,181
2021-04-29 19:41:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.7,336.11,11.399,157.1,153.9,9.3,181
2021-04-29 19:41:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.8,336.08,11.399,157.1,153.85,9.4,181
2021-04-29 19:41:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.79,336.06,11.399,157.1,153.79,9.4,181
2021-04-29 19:41:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.69,336.04,11.399,157.1,153.73,9.3,181
2021-04-29 19:41:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.36,335.87,11.367,156.8,153.69,9,181
2021-04-29 19:41:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.95,334.58,11.367,156.8,153.64,8.6,178
2021-04-29 19:41:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.35,335.07,11.367,156.8,153.6,8,179
2021-04-29 19:41:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.85,334.99,11.367,156.8,153.58,8.5,179
2021-04-29 19:41:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.45,334.91,11.367,156.8,153.55,9.1,179
2021-04-29 19:41:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.26,335.8,11.367,156.8,153.52,8.9,181
2021-04-29 19:41:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.52,333.35,11.367,156.8,153.51,10.2,176
2021-04-29 19:41:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.01,332.84,11.347,156.3,153.48,11.7,176
2021-04-29 19:41:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.26,331.24,11.347,156.3,153.46,12,173
2021-04-29 19:41:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.94,330.79,11.347,156.3,153.45,11.7,172
2021-04-29 19:41:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.86,331.31,11.347,156.3,153.42,11.6,173
2021-04-29 19:41:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.58,331.27,11.363,156.1,153.41,11.3,173
2021-04-29 19:41:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.91,332.2,11.363,156.1,153.38,11.6,175
2021-04-29 19:42:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.8,331.69,11.363,156.1,153.34,11.5,174
2021-04-29 19:42:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.61,332.22,11.363,156.1,153.32,11.3,175
2021-04-29 19:42:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.61,332.2,11.363,156.1,153.28,11.3,175
2021-04-29 19:42:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.62,332.68,11.363,156.1,153.25,11.3,176
2021-04-29 19:42:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.72,332.66,11.363,156.1,153.24,11.4,176
2021-04-29 19:42:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.52,332.24,11.379,156.2,153.22,11.2,175
2021-04-29 19:42:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.13,332.32,11.379,156.2,153.23,10.8,175
2021-04-29 19:42:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.94,332.84,11.379,156.2,153.24,10.6,176
2021-04-29 19:42:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.76,333.84,11.379,156.2,153.26,10.4,178
2021-04-29 19:42:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.97,334.32,11.379,156.2,153.3,10.6,179
2021-04-29 19:42:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.08,335.29,11.379,156.2,153.32,10.7,181
2021-04-29 19:42:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.86,334.89,11.368,156.3,153.36,10.5,180
2021-04-29 19:42:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.86,335.39,11.368,156.3,153.4,10.5,181
2021-04-29 19:42:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.76,334.92,11.368,156.3,153.42,10.4,180
2021-04-29 19:42:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.89,334.83,11.397,156.1,153.46,10.5,180
2021-04-29 19:42:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.59,334.87,11.397,156.1,153.49,10.2,180
2021-04-29 19:42:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.7,335.82,11.397,156.1,153.52,10.3,182
2021-04-29 19:42:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.7,335.36,11.397,156.1,153.55,10.3,181
2021-04-29 19:42:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.63,335.17,11.428,155.7,153.57,10.2,181
2021-04-29 19:42:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.42,334.72,11.428,155.7,153.6,10,180
2021-04-29 19:42:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.43,335.2,11.428,155.7,153.63,10,181
2021-04-29 19:42:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.52,334.73,11.428,155.7,153.64,10.1,180
2021-04-29 19:42:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.13,335.2,11.428,155.7,153.66,10.7,181
2021-04-29 19:42:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.93,335.22,11.428,155.7,153.69,10.5,181
2021-04-29 19:42:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.02,334.74,11.428,155.7,153.7,10.6,180
2021-04-29 19:42:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.35,334.71,11.454,154.7,153.72,10.9,181
2021-04-29 19:42:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.25,333.25,11.454,154.7,153.72,10.8,178
2021-04-29 19:42:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.15,333.27,11.454,154.7,153.73,10.7,178
2021-04-29 19:42:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.24,332.77,11.454,154.7,153.73,10.8,177
2021-04-29 19:42:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.23,332.28,11.454,154.7,153.72,10.8,176
2021-04-29 19:42:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.31,332.17,11.427,154.5,153.72,10.9,176
2021-04-29 19:42:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.31,332.17,11.427,154.5,153.72,10.9,176
2021-04-29 19:42:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.41,332.15,11.427,154.5,153.71,11,176
2021-04-29 19:42:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.6,331.63,11.427,154.5,153.71,11.2,175
2021-04-29 19:42:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.3,331.67,11.427,154.5,153.7,10.9,175
2021-04-29 19:42:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.5,331.64,11.427,154.5,153.7,11.1,175
2021-04-29 19:42:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.68,331.87,11.417,155,153.7,11.3,175
2021-04-29 19:42:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.48,331.89,11.417,155,153.69,11.1,175
2021-04-29 19:42:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.28,331.92,11.417,155,153.69,10.9,175
2021-04-29 19:42:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.39,332.39,11.417,155,153.69,11,176
2021-04-29 19:42:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.31,333.54,11.42,155.3,153.7,10.9,178
2021-04-29 19:42:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.61,333.52,11.42,155.3,153.71,11.2,178
2021-04-29 19:42:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.5,333.05,11.42,155.3,153.73,11.1,177
2021-04-29 19:42:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.31,333.49,11.42,155.3,153.76,11.9,178
2021-04-29 19:42:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.98,332.02,11.42,155.3,153.79,11.6,175
2021-04-29 19:42:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.39,332.62,11.42,155.3,153.83,11,176
2021-04-29 19:42:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.22,334.12,11.42,155.3,153.87,10.8,179
2021-04-29 19:42:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.17,332.58,11.394,155.1,153.93,10.8,176
2021-04-29 19:42:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.68,336.95,11.394,155.1,154,10.3,185
2021-04-29 19:42:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.19,335.57,11.394,155.1,154.07,10.8,182
2021-04-29 19:42:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.29,334.62,11.394,155.1,154.11,10.9,180
2021-04-29 19:42:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.46,334.54,11.357,154.9,154.18,11.1,180
2021-04-29 19:42:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.25,334.09,11.357,154.9,154.25,10.9,179
2021-04-29 19:42:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.25,333.13,11.357,154.9,154.29,10.9,177
2021-04-29 19:42:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.54,332.64,11.357,154.9,154.35,11.2,176
2021-04-29 19:42:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.55,333.17,11.357,154.9,154.41,11.2,177
2021-04-29 19:42:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.25,333.21,11.357,154.9,154.45,10.9,177
2021-04-29 19:42:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.95,333.26,11.357,154.9,154.5,10.6,177
2021-04-29 19:42:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.14,333.21,11.352,154.8,154.53,10.8,177
2021-04-29 19:42:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.94,333.24,11.352,154.8,154.56,10.6,177
2021-04-29 19:42:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.84,332.78,11.352,154.8,154.6,10.5,176
2021-04-29 19:42:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.74,333.28,11.352,154.8,154.62,10.4,177
2021-04-29 19:42:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.65,332.88,11.365,154.9,154.65,10.3,176
2021-04-29 19:42:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.55,332.9,11.365,154.9,154.68,10.2,176
2021-04-29 19:42:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.53,331.97,11.365,154.9,154.71,10.2,174
2021-04-29 19:42:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.44,332.47,11.365,154.9,154.74,10.1,175
2021-04-29 19:42:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.33,332.03,11.365,154.9,154.77,10,174
2021-04-29 19:42:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.53,332.02,11.365,154.9,154.81,10.2,174
2021-04-29 19:42:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.34,332.53,11.365,154.9,154.84,10,175
2021-04-29 19:42:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.26,332.73,11.383,155.2,154.88,9.9,175
2021-04-29 19:42:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.25,332.27,11.383,155.2,154.9,9.9,174
2021-04-29 19:42:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.06,332.78,11.383,155.2,154.94,9.7,175
2021-04-29 19:42:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.65,332.41,11.383,155.2,154.99,9.3,174
2021-04-29 19:42:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.05,332.36,11.383,155.2,155.02,9.7,174
2021-04-29 19:42:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.36,331.92,11.403,155.3,155.07,10,173
2021-04-29 19:42:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.46,331.93,11.403,155.3,155.12,10.1,173
2021-04-29 19:42:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.45,331.48,11.403,155.3,155.16,10.1,172
2021-04-29 19:42:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.55,331.48,11.403,155.3,155.21,10.2,172
2021-04-29 19:42:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.44,331.05,11.403,155.3,155.24,10.1,171
2021-04-29 19:42:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.34,331.09,11.403,155.3,155.28,10,171
2021-04-29 19:42:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.14,331.15,11.403,155.3,155.33,9.8,171
2021-04-29 19:42:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.24,330.84,11.42,155.6,155.35,9.9,170
2021-04-29 19:42:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.05,331.37,11.42,155.6,155.39,9.7,171
2021-04-29 19:42:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.97,331.86,11.42,155.6,155.42,9.6,172
2021-04-29 19:42:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.97,331.87,11.42,155.6,155.43,9.6,172
2021-04-29 19:42:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.07,331.51,11.435,155.8,155.46,9.7,171
2021-04-29 19:42:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.87,331.57,11.435,155.8,155.48,9.5,171
2021-04-29 19:42:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.68,332.08,11.435,155.8,155.5,9.3,172
2021-04-29 19:42:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.72,333.88,11.435,155.8,155.52,9.3,176
2021-04-29 19:42:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.33,334.76,11.435,155.8,155.55,9.9,178
2021-04-29 19:42:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.53,334.28,11.435,155.8,155.56,10.1,177
2021-04-29 19:42:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.52,333.82,11.435,155.8,155.57,10.1,176
2021-04-29 19:42:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.24,334.31,11.449,155.8,155.58,9.8,177
2021-04-29 19:42:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.91,332.52,11.449,155.8,155.57,9.5,173
2021-04-29 19:42:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.48,331.7,11.449,155.8,155.55,9.1,171
2021-04-29 19:42:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.2,332.2,11.449,155.8,155.52,8.8,172
2021-04-29 19:42:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.48,332.07,11.429,155.7,155.5,9.1,172
2021-04-29 19:42:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.04,330.74,11.429,155.7,155.45,10.7,170
2021-04-29 19:42:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.81,333.19,11.429,155.7,155.43,10.4,175
2021-04-29 19:42:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.46,331.34,11.429,155.7,155.4,10.1,171
2021-04-29 19:42:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.04,330.96,11.429,155.7,155.37,9.7,170
2021-04-29 19:42:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.46,331.32,11.429,155.7,155.37,10.1,171
2021-04-29 19:42:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.6,329.86,11.429,155.7,155.37,10.3,168
2021-04-29 19:42:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.72,329.42,11.376,155.9,155.39,10.5,167
2021-04-29 19:42:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.95,327.87,11.376,155.9,155.41,10.8,164
2021-04-29 19:42:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.24,327.78,11.376,155.9,155.45,11.1,164
2021-04-29 19:42:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.64,327.66,11.376,155.9,155.5,11.5,164
2021-04-29 19:42:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.82,329.15,11.376,155.9,155.54,11.6,167
2021-04-29 19:42:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.32,333.88,11.342,156.1,155.6,11,176
2021-04-29 19:42:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.02,333.46,11.342,156.1,155.67,10.7,175
2021-04-29 19:42:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.84,335.44,11.342,156.1,155.72,10.5,179
2021-04-29 19:42:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.84,336.92,11.342,156.1,155.8,10.5,182
2021-04-29 19:42:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.34,336.47,11.342,156.1,155.89,10,181
2021-04-29 19:42:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.74,336.03,11.342,156.1,155.95,10.4,180
2021-04-29 19:42:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.14,335.15,11.342,156.1,156.05,9.8,178
2021-04-29 19:42:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.51,335.23,11.312,156.2,156.16,10.2,178
2021-04-29 19:42:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.11,335.29,11.312,156.2,156.23,9.8,178
2021-04-29 19:42:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.88,333.51,11.312,156.2,156.35,9.6,174
2021-04-29 19:42:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.11,334.91,11.312,156.2,156.42,9.8,177
2021-04-29 19:42:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.68,335.1,11.29,156.4,156.53,9.4,177
2021-04-29 19:42:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.29,336.04,11.29,156.4,156.64,10,179
2021-04-29 19:42:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.16,333.6,11.29,156.4,156.7,10.9,174
2021-04-29 19:42:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.97,334.16,11.29,156.4,156.8,10.7,175
2021-04-29 19:42:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.48,334.73,11.29,156.4,156.88,10.2,176
2021-04-29 19:42:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.58,334.75,11.29,156.4,156.94,10.3,176
2021-04-29 19:42:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.39,335.27,11.29,156.4,157,10.1,177
2021-04-29 19:42:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.16,334.91,11.374,156.5,157.06,9.8,176
2021-04-29 19:42:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.26,334.91,11.374,156.5,157.09,9.9,176
2021-04-29 19:42:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.16,334.94,11.374,156.5,157.13,9.8,176
2021-04-29 19:42:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.26,334.94,11.374,156.5,157.15,9.9,176
2021-04-29 19:42:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.3,334.38,11.409,156.3,157.16,9.9,175
2021-04-29 19:42:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.4,334.37,11.409,156.3,157.16,10,175
2021-04-29 19:42:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.4,334.36,11.409,156.3,157.15,10,175
2021-04-29 19:42:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.39,333.89,11.409,156.3,157.13,10,174
2021-04-29 19:42:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.78,333.34,11.409,156.3,157.09,10.4,173
2021-04-29 19:42:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.57,332.87,11.409,156.3,157.03,10.2,172
2021-04-29 19:42:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.57,332.85,11.409,156.3,156.98,10.2,172
2021-04-29 19:42:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.61,332.92,11.455,156.5,156.89,10.2,172
2021-04-29 19:42:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.71,332.86,11.455,156.5,156.82,10.3,172
2021-04-29 19:42:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.59,332.36,11.455,156.5,156.71,10.2,171
2021-04-29 19:42:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.8,332.74,11.455,156.5,156.59,10.4,172
2021-04-29 19:42:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.91,333.15,11.455,156.5,156.5,10.5,173
2021-04-29 19:42:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.1,333.27,11.447,156.9,156.38,10.7,173
2021-04-29 19:42:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.21,333.67,11.447,156.9,156.25,10.8,174
2021-04-29 19:42:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.41,333.6,11.447,156.9,156.17,11,174
2021-04-29 19:42:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.13,334.55,11.447,156.9,156.04,10.7,176
2021-04-29 19:42:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.23,334.96,11.447,156.9,155.91,10.8,177
2021-04-29 19:42:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.34,335.4,11.447,156.9,155.83,10.9,178
2021-04-29 19:42:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.34,335.83,11.447,156.9,155.7,10.9,179
2021-04-29 19:42:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.13,336.34,11.442,158,155.57,10.7,179
2021-04-29 19:42:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.23,336.29,11.442,158,155.48,10.8,179
2021-04-29 19:42:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.34,337.2,11.442,158,155.36,10.9,181
2021-04-29 19:42:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.34,338.13,11.442,158,155.26,10.9,183
2021-04-29 19:42:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.22,338.69,11.42,158.2,155.2,10.8,184
2021-04-29 19:42:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.82,338.65,11.42,158.2,155.14,10.4,184
2021-04-29 19:42:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.41,339.55,11.42,158.2,155.1,10,186
2021-04-29 19:42:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.52,339.09,11.42,158.2,155.09,10.1,185
2021-04-29 19:42:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.52,339.09,11.42,158.2,155.09,10.1,185
2021-04-29 19:42:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.01,339.53,11.42,158.2,155.11,9.6,186
2021-04-29 19:42:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.91,339.54,11.42,158.2,155.15,9.5,186
2021-04-29 19:42:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.82,338.28,11.318,157.5,155.22,9.5,184
2021-04-29 19:42:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.12,337.86,11.318,157.5,155.27,9.8,183
2021-04-29 19:42:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.91,338.81,11.318,157.5,155.36,9.6,185
2021-04-29 19:42:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.91,338.4,11.318,157.5,155.46,9.6,184
2021-04-29 19:42:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.28,336.78,11.285,157,155.54,10,181
2021-04-29 19:42:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.28,336.84,11.285,157,155.66,10,181
2021-04-29 19:42:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.08,336.44,11.285,157,155.79,9.8,180
2021-04-29 19:42:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.28,336.47,11.285,157,155.87,10,180
2021-04-29 19:42:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.28,337,11.285,157,155.99,10,181
2021-04-29 19:42:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.98,336.58,11.285,157,156.09,9.7,180
2021-04-29 19:42:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.78,336.61,11.285,157,156.14,9.5,180
2021-04-29 19:42:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.73,336.02,11.334,156.7,156.2,9.4,179
2021-04-29 19:42:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.63,336.49,11.334,156.7,156.23,9.3,180
2021-04-29 19:42:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.83,336.49,11.334,156.7,156.23,9.5,180
2021-04-29 19:42:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.83,336.48,11.334,156.7,156.22,9.5,180
2021-04-29 19:42:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.93,336.01,11.334,156.7,156.19,9.6,179
2021-04-29 19:42:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.07,335.47,11.374,156.6,156.15,9.7,178
2021-04-29 19:42:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.06,334.98,11.374,156.6,156.07,9.7,177
2021-04-29 19:42:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.15,334.01,11.374,156.6,156,9.8,175
2021-04-29 19:42:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.04,333.51,11.374,156.6,155.89,9.7,174
2021-04-29 19:42:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.2,332.02,11.374,156.6,155.76,9.9,171
2021-04-29 19:42:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.09,332.01,11.374,156.6,155.67,9.8,171
2021-04-29 19:42:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.31,332.36,11.374,156.6,155.54,10,172
2021-04-29 19:42:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.21,331.51,11.414,156.8,155.4,9.9,170
2021-04-29 19:42:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.09,331.03,11.414,156.8,155.3,9.8,169
2021-04-29 19:42:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.89,331.03,11.414,156.8,155.16,9.6,169
2021-04-29 19:42:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.02,331.84,11.414,156.8,155.01,9.7,171
2021-04-29 19:42:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.29,332.49,11.474,157.3,154.92,9.9,172
2021-04-29 19:42:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.42,333.34,11.474,157.3,154.79,10,174
2021-04-29 19:42:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.54,334.19,11.474,157.3,154.66,10.1,176
2021-04-29 19:42:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.56,335.1,11.474,157.3,154.59,10.1,178
2021-04-29 19:42:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.56,335.52,11.474,157.3,154.5,10.1,179
2021-04-29 19:42:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.47,335.96,11.474,157.3,154.42,10,180
2021-04-29 19:42:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.47,336.87,11.474,157.3,154.38,10,182
2021-04-29 19:42:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.36,336.94,11.564,158.3,154.33,9.8,181
2021-04-29 19:42:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.24,336.02,11.564,158.3,154.3,9.7,179
2021-04-29 19:42:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.46,337.37,11.564,158.3,154.28,9.9,182
2021-04-29 19:42:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.76,337.81,11.564,158.3,154.26,10.2,183
2021-04-29 19:42:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.84,338.58,11.543,158,154.24,10.3,185
2021-04-29 19:42:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.94,338.1,11.543,158,154.22,10.4,184
2021-04-29 19:42:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.94,338.57,11.543,158,154.21,10.4,185
2021-04-29 19:42:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.74,339.03,11.543,158,154.2,10.2,186
2021-04-29 19:42:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.04,339.04,11.543,158,154.18,10.5,186
2021-04-29 19:42:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.84,339.02,11.543,158,154.16,10.3,186
2021-04-29 19:42:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.04,338.54,11.543,158,154.14,10.5,185
2021-04-29 19:42:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.84,337.42,11.444,156.8,154.1,10.4,184
2021-04-29 19:42:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.04,337.89,11.444,156.8,154.06,10.6,185
2021-04-29 19:42:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.04,337.39,11.444,156.8,154.03,10.6,184
2021-04-29 19:42:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.44,336.39,11.444,156.8,153.97,11,182
2021-04-29 19:42:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.44,336.36,11.444,156.8,153.9,11,182
2021-04-29 19:42:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.59,336.03,11.386,156.2,153.85,11.2,182
2021-04-29 19:42:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.78,335.48,11.386,156.2,153.76,11.4,181
2021-04-29 19:42:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.68,335.43,11.386,156.2,153.66,11.3,181
2021-04-29 19:42:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.98,335.39,11.386,156.2,153.6,11.6,181
2021-04-29 19:42:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.78,334.85,11.386,156.2,153.51,11.4,180
2021-04-29 19:42:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.37,334.36,11.386,156.2,153.45,11,179
2021-04-29 19:42:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.31,333.52,11.322,155.6,153.38,11,178
2021-04-29 19:42:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.18,332.03,11.322,155.6,153.33,10.9,175
2021-04-29 19:42:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.9,333.04,11.322,155.6,153.3,10.6,177
2021-04-29 19:42:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.91,333.51,11.322,155.6,153.27,10.6,178
2021-04-29 19:42:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22,333,11.322,155.6,153.25,10.7,177
2021-04-29 19:42:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.99,333.58,11.312,155.8,153.24,10.7,178
2021-04-29 19:42:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.29,333.55,11.312,155.8,153.23,11,178
2021-04-29 19:42:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.51,334.52,11.312,155.8,153.23,11.2,180
2021-04-29 19:42:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.31,335.03,11.312,155.8,153.24,11,181
2021-04-29 19:42:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.01,334.56,11.312,155.8,153.25,10.7,180
2021-04-29 19:43:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.81,334.58,11.312,155.8,153.26,10.5,180
2021-04-29 19:43:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.71,334.59,11.312,155.8,153.27,10.4,180
2021-04-29 19:43:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.75,335.66,11.355,156,153.29,10.4,182
2021-04-29 19:43:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.65,336.62,11.355,156,153.3,10.3,184
2021-04-29 19:43:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.65,335.67,11.355,156,153.31,10.3,182
2021-04-29 19:43:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.55,335.21,11.355,156,153.32,10.2,181
2021-04-29 19:43:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.46,333.85,11.376,156.1,153.32,10.1,178
2021-04-29 19:43:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.37,334.79,11.376,156.1,153.3,10,180
2021-04-29 19:43:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.77,334.75,11.376,156.1,153.28,10.4,180
2021-04-29 19:43:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.87,334.73,11.376,156.1,153.25,10.5,180
2021-04-29 19:43:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.66,334.24,11.376,156.1,153.19,10.3,179
2021-04-29 19:43:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.67,335.16,11.376,156.1,153.13,10.3,181
2021-04-29 19:43:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.47,335.15,11.376,156.1,153.08,10.1,181
2021-04-29 19:43:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.41,336.31,11.41,155.7,153.01,10,184
2021-04-29 19:43:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.61,336.75,11.41,155.7,152.93,10.2,185
2021-04-29 19:43:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.41,336.71,11.41,155.7,152.87,10,185
2021-04-29 19:43:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.6,337.62,11.41,155.7,152.77,10.2,187
2021-04-29 19:43:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.79,338.07,11.41,155.7,152.67,10.4,188
2021-04-29 19:43:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.88,338.48,11.411,155.6,152.6,10.5,189
2021-04-29 19:43:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.59,337.91,11.411,155.6,152.49,10.2,188
2021-04-29 19:43:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.79,337.88,11.411,155.6,152.39,10.4,188
2021-04-29 19:43:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.99,337.88,11.411,155.6,152.33,10.6,188
2021-04-29 19:43:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.39,337.89,11.411,155.6,152.26,11,188
2021-04-29 19:43:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.6,337.38,11.411,155.6,152.2,11.2,187
2021-04-29 19:43:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.22,337.61,11.442,155.2,152.17,10.8,188
2021-04-29 19:43:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.12,337.59,11.442,155.2,152.15,10.7,188
2021-04-29 19:43:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.21,338.09,11.442,155.2,152.15,10.8,189
2021-04-29 19:43:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.11,338.08,11.442,155.2,152.16,10.7,189
2021-04-29 19:43:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.13,337.13,11.442,155.2,152.2,10.7,187
2021-04-29 19:43:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.34,336.54,11.453,154.9,152.26,10.9,186
2021-04-29 19:43:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.24,337.04,11.453,154.9,152.31,10.8,187
2021-04-29 19:43:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.33,337.58,11.453,154.9,152.4,10.9,188
2021-04-29 19:43:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.33,337.62,11.453,154.9,152.47,10.9,188
2021-04-29 19:43:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.53,337.7,11.453,154.9,152.59,11.1,188
2021-04-29 19:43:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.12,337.72,11.453,154.9,152.73,10.7,188
2021-04-29 19:43:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.02,337.75,11.453,154.9,152.83,10.6,188
2021-04-29 19:43:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.14,338.14,11.388,154.5,152.97,10.8,189
2021-04-29 19:43:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.14,338.2,11.388,154.5,153.11,10.8,189
2021-04-29 19:43:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.34,338.28,11.388,154.5,153.2,11,189
2021-04-29 19:43:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.24,338.33,11.388,154.5,153.33,10.9,189
2021-04-29 19:43:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.96,339.33,11.343,154.5,153.45,10.7,191
2021-04-29 19:43:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.38,338.75,11.343,154.5,153.52,10.1,190
2021-04-29 19:43:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.32,340.2,11.343,154.5,153.61,10.1,193
2021-04-29 19:43:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.45,339.56,11.343,154.5,153.68,11.2,191
2021-04-29 19:43:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.31,337.56,11.343,154.5,153.72,11,187
2021-04-29 19:43:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.11,337.55,11.343,154.5,153.76,10.8,187
2021-04-29 19:43:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.77,338.97,11.343,154.5,153.79,10.5,190
2021-04-29 19:43:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.64,336.44,11.355,154.3,153.8,10.3,185
2021-04-29 19:43:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.65,335.02,11.355,154.3,153.81,10.3,182
2021-04-29 19:43:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.75,335.03,11.355,154.3,153.82,10.4,182
2021-04-29 19:43:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.95,334.07,11.355,154.3,153.82,10.6,180
2021-04-29 19:43:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.55,334.08,11.355,154.3,153.83,10.2,180
2021-04-29 19:43:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.98,334.35,11.382,153.9,153.83,10.6,181
2021-04-29 19:43:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.97,335.31,11.382,153.9,153.83,10.6,183
2021-04-29 19:43:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.97,335.31,11.382,153.9,153.83,10.6,183
2021-04-29 19:43:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.07,335.8,11.382,153.9,153.82,10.7,184
2021-04-29 19:43:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.17,335.8,11.382,153.9,153.81,10.8,184
2021-04-29 19:43:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.78,334.8,11.382,153.9,153.79,10.4,182
2021-04-29 19:43:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.37,334.67,11.377,153.7,153.78,10,182
2021-04-29 19:43:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.37,335.13,11.377,153.7,153.76,10,183
2021-04-29 19:43:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.67,335.14,11.377,153.7,153.74,10.3,183
2021-04-29 19:43:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.06,336.14,11.377,153.7,153.73,10.7,185
2021-04-29 19:43:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.96,336.12,11.377,153.7,153.72,10.6,185
2021-04-29 19:43:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.56,336.18,11.381,153.9,153.72,10.2,185
2021-04-29 19:43:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.87,335.73,11.381,153.9,153.72,10.5,184
2021-04-29 19:43:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.07,335.27,11.381,153.9,153.73,10.7,183
2021-04-29 19:43:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.67,335.25,11.381,153.9,153.74,10.3,183
2021-04-29 19:43:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.98,334.79,11.381,153.9,153.75,10.6,182
2021-04-29 19:43:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.17,335.3,11.381,153.9,153.78,10.8,183
2021-04-29 19:43:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.17,335.39,11.381,153.9,153.82,11.8,183
2021-04-29 19:43:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.53,335.51,11.433,154.2,153.85,11.1,183
2021-04-29 19:43:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.51,336.52,11.433,154.2,153.9,11.1,185
2021-04-29 19:43:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.22,336.1,11.433,154.2,153.95,11.8,184
2021-04-29 19:43:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.53,335.14,11.433,154.2,154.02,12.1,182
2021-04-29 19:43:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.42,335.13,11.422,154.1,154.11,12,182
2021-04-29 19:43:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.02,334.64,11.422,154.1,154.17,11.6,181
2021-04-29 19:43:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.12,333.7,11.422,154.1,154.28,10.7,179
2021-04-29 19:43:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.52,333.3,11.422,154.1,154.39,10.1,178
2021-04-29 19:43:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.32,333.34,11.422,154.1,154.46,9.9,178
2021-04-29 19:43:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.02,333.86,11.422,154.1,154.58,9.6,179
2021-04-29 19:43:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.42,332.98,11.422,154.1,154.7,10,177
2021-04-29 19:43:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.6,332.59,11.411,154.2,154.78,10.2,176
2021-04-29 19:43:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.5,332.65,11.411,154.2,154.9,10.1,176
2021-04-29 19:43:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.9,332.3,11.411,154.2,155.02,9.5,175
2021-04-29 19:43:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.59,331.92,11.411,154.2,155.1,9.2,174
2021-04-29 19:43:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.21,333.75,11.411,154.2,155.22,9.8,178
2021-04-29 19:43:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.07,333.52,11.471,154.5,155.34,9.6,177
2021-04-29 19:43:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.37,334.03,11.471,154.5,155.42,8.9,178
2021-04-29 19:43:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.47,334.51,11.471,154.5,155.52,9,179
2021-04-29 19:43:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.47,334.98,11.471,154.5,155.59,9,180
2021-04-29 19:43:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.47,334.58,11.471,154.5,155.68,9,179
2021-04-29 19:43:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.67,333.73,11.471,154.5,155.76,9.2,177
2021-04-29 19:43:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.81,333.4,11.512,154.7,155.8,9.3,176
2021-04-29 19:43:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.8,332.98,11.512,154.7,155.86,9.3,175
2021-04-29 19:43:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.09,332.07,11.512,154.7,155.91,9.6,173
2021-04-29 19:43:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.22,329.75,11.512,154.7,155.93,9.8,168
2021-04-29 19:43:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.88,328.94,11.512,154.7,155.96,9.5,166
2021-04-29 19:43:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.47,328.65,11.495,154.5,155.98,10.1,166
2021-04-29 19:43:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.49,329.12,11.495,154.5,155.99,10.1,167
2021-04-29 19:43:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.39,329.15,11.495,154.5,155.99,10,167
2021-04-29 19:43:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.19,329.21,11.495,154.5,156,9.8,167
2021-04-29 19:43:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.27,328.72,11.495,154.5,156.01,9.9,166
2021-04-29 19:43:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.19,329.22,11.495,154.5,156.02,9.8,167
2021-04-29 19:43:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.19,329.22,11.495,154.5,156.03,9.8,167
2021-04-29 19:43:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.27,330.57,11.425,154.5,156.04,9.9,170
2021-04-29 19:43:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.57,330.52,11.425,154.5,156.06,10.2,170
2021-04-29 19:43:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.75,330.01,11.425,154.5,156.08,10.4,169
2021-04-29 19:43:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.85,329.99,11.425,154.5,156.09,10.5,169
2021-04-29 19:43:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.06,331.18,11.409,155,156.11,10.7,171
2021-04-29 19:43:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.97,331.69,11.409,155,156.13,10.6,172
2021-04-29 19:43:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.77,331.74,11.409,155,156.16,10.4,172
2021-04-29 19:43:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.98,332.21,11.409,155,156.21,10.6,173
2021-04-29 19:43:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.47,331.84,11.409,155,156.26,10.1,172
2021-04-29 19:43:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.06,331.29,11.409,155,156.34,10.7,171
2021-04-29 19:43:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.28,332.28,11.409,155,156.44,10.9,173
2021-04-29 19:43:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.96,331.76,11.416,155.7,156.52,10.6,171
2021-04-29 19:43:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.85,331.36,11.416,155.7,156.64,10.5,170
2021-04-29 19:43:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.42,330.57,11.416,155.7,156.77,10.1,168
2021-04-29 19:43:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.96,329.34,11.416,155.7,156.85,9.7,165
2021-04-29 19:43:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.87,329.42,11.416,155.7,156.95,9.6,165
2021-04-29 19:43:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.22,328.85,11.395,155.7,157.04,10,164
2021-04-29 19:43:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.27,329.8,11.395,155.7,157.08,10,166
2021-04-29 19:43:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.27,329.83,11.395,155.7,157.14,10,166
2021-04-29 19:43:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21,328.53,11.395,155.7,157.18,9.8,163
2021-04-29 19:43:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.8,328.61,11.395,155.7,157.19,9.6,163
2021-04-29 19:43:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.95,329.5,11.395,155.7,157.21,9.7,165
2021-04-29 19:43:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.72,330.07,11.346,155.8,157.22,9.5,166
2021-04-29 19:43:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.62,330.1,11.346,155.8,157.22,9.4,166
2021-04-29 19:43:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.5,329.69,11.346,155.8,157.22,9.3,165
2021-04-29 19:43:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.56,328.75,11.346,155.8,157.22,9.4,163
2021-04-29 19:43:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.53,328.29,11.346,155.8,157.22,9.4,162
2021-04-29 19:43:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.53,328.96,11.332,156.2,157.22,9.4,163
2021-04-29 19:43:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.48,329.9,11.332,156.2,157.22,9.3,165
2021-04-29 19:43:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.38,329.94,11.332,156.2,157.23,9.2,165
2021-04-29 19:43:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.18,330.02,11.332,156.2,157.24,9,165
2021-04-29 19:43:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.41,330.76,11.332,156.2,157.24,8.2,166
2021-04-29 19:43:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.61,330.68,11.332,156.2,157.23,8.4,166
2021-04-29 19:43:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.94,331.43,11.332,156.2,157.22,8.7,168
2021-04-29 19:43:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.83,332.46,11.419,157.1,157.21,8.5,169
2021-04-29 19:43:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.26,330.96,11.419,157.1,157.19,8,165
2021-04-29 19:43:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.73,330.31,11.419,157.1,157.18,8.5,164
2021-04-29 19:43:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.95,328.88,11.419,157.1,157.18,8.8,161
2021-04-29 19:43:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.2,331.13,11.451,157.3,157.17,8.9,166
2021-04-29 19:43:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.24,331.99,11.451,157.3,157.16,8.9,168
2021-04-29 19:43:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.41,331.44,11.451,157.3,157.15,8.1,166
2021-04-29 19:43:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.92,330.01,11.451,157.3,157.14,7.7,162
2021-04-29 19:43:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.58,330.93,11.451,157.3,157.12,8.3,165
2021-04-29 19:43:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.38,331.01,11.451,157.3,157.11,8.1,165
2021-04-29 19:43:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.5,331.38,11.451,157.3,157.09,8.2,166
2021-04-29 19:43:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.66,332.05,11.468,157.1,157.07,8.3,168
2021-04-29 19:43:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.72,331.16,11.468,157.1,157.04,8.4,166
2021-04-29 19:43:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.7,330.73,11.468,157.1,157.01,8.4,165
2021-04-29 19:43:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.24,329.59,11.468,157.1,157,9,163
2021-04-29 19:43:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.45,329.6,11.481,157.3,156.98,9.2,163
2021-04-29 19:43:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.09,330.24,11.481,157.3,156.96,9.8,165
2021-04-29 19:43:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.07,329.78,11.481,157.3,156.95,9.8,164
2021-04-29 19:43:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.87,329.85,11.481,157.3,156.93,9.6,164
2021-04-29 19:43:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.18,330.15,11.481,157.3,156.92,8.9,164
2021-04-29 19:43:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.3,330.55,11.481,157.3,156.92,9,165
2021-04-29 19:43:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.6,332.68,11.481,157.3,156.92,9.2,170
2021-04-29 19:43:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.61,334.08,11.475,158.2,156.93,9.2,172
2021-04-29 19:43:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.92,334.46,11.475,158.2,156.94,9.5,173
2021-04-29 19:43:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.63,334.97,11.475,158.2,156.95,9.2,174
2021-04-29 19:43:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.38,333.26,11.475,158.2,156.96,9,170
2021-04-29 19:43:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.63,332.23,11.475,158.2,156.96,8.3,167
2021-04-29 19:43:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.75,333.44,11.448,158.2,156.94,8.4,170
2021-04-29 19:43:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.61,335.15,11.448,158.2,156.9,8.2,174
2021-04-29 19:43:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.82,335.52,11.448,158.2,156.87,8.4,175
2021-04-29 19:43:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.92,335.48,11.448,158.2,156.81,8.5,175
2021-04-29 19:43:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.8,334.63,11.448,158.2,156.77,8.4,173
2021-04-29 19:43:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.87,333.73,11.448,158.2,156.71,8.5,171
2021-04-29 19:43:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.77,333.74,11.448,158.2,156.66,8.4,171
2021-04-29 19:43:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.61,333.51,11.381,157.8,156.62,8.3,171
2021-04-29 19:43:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.1,333.35,11.381,157.8,156.58,8.8,171
2021-04-29 19:43:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.93,334.25,11.381,157.8,156.54,8.6,173
2021-04-29 19:43:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.45,334.85,11.381,157.8,156.52,10.1,175
2021-04-29 19:43:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.36,337.13,11.362,157.7,156.48,10,180
2021-04-29 19:43:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.06,337.12,11.362,157.7,156.44,9.7,180
2021-04-29 19:43:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.66,337.09,11.362,157.7,156.41,10.3,180
2021-04-29 19:43:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.16,336.61,11.362,157.7,156.35,9.8,179
2021-04-29 19:43:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.85,335.69,11.362,157.7,156.28,9.5,177
2021-04-29 19:43:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.73,334.77,11.362,157.7,156.23,9.4,175
2021-04-29 19:43:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.15,336.15,11.362,157.7,156.16,8.8,178
2021-04-29 19:43:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.87,336.64,11.372,157.8,156.08,8.5,179
2021-04-29 19:43:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.77,337.47,11.372,157.8,156.02,8.4,181
2021-04-29 19:43:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.85,335.72,11.372,157.8,155.93,8.5,177
2021-04-29 19:43:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.94,334.8,11.372,157.8,155.83,8.6,175
2021-04-29 19:43:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.44,335.29,11.372,158.1,155.77,9.1,176
2021-04-29 19:43:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.87,336.99,11.372,158.1,155.66,9.5,180
2021-04-29 19:43:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.27,337.86,11.372,158.1,155.59,9.9,182
2021-04-29 19:43:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.17,338.74,11.372,158.1,155.48,9.8,184
2021-04-29 19:43:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.95,340.51,11.372,158.1,155.36,9.6,188
2021-04-29 19:43:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.37,338.63,11.372,158.1,155.29,9,184
2021-04-29 19:43:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.07,337.7,11.372,158.1,155.18,8.7,182
2021-04-29 19:43:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.17,336.81,11.381,158,155.07,7.8,180
2021-04-29 19:43:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.87,336.29,11.381,158,154.99,8.5,179
2021-04-29 19:43:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.88,337.95,11.381,158,154.88,8.5,183
2021-04-29 19:43:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.68,337.06,11.381,158,154.78,8.3,181
2021-04-29 19:43:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.54,334.95,11.381,158,154.71,8.2,176
2021-04-29 19:43:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.54,334.32,11.383,157.7,154.62,8.2,175
2021-04-29 19:43:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.44,334.31,11.383,157.7,154.54,8.1,175
2021-04-29 19:43:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.15,334.77,11.383,157.7,154.5,7.8,176
2021-04-29 19:43:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.06,335.18,11.383,157.7,154.45,7.7,177
2021-04-29 19:43:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.83,334.16,11.383,157.7,154.41,8.5,175
2021-04-29 19:43:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.63,331.63,11.383,157.7,154.4,8.4,169
2021-04-29 19:43:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.73,329.83,11.383,157.7,154.38,8.6,165
2021-04-29 19:43:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.3,328.53,11.417,157.5,154.38,9.2,163
2021-04-29 19:43:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.46,329.37,11.417,157.5,154.38,9.3,165
2021-04-29 19:43:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.87,329.67,11.417,157.5,154.38,8.7,165
2021-04-29 19:43:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.52,328.99,11.417,157.5,154.39,8.4,163
2021-04-29 19:43:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.66,328.14,11.434,157.7,154.38,8.6,161
2021-04-29 19:43:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.61,330.37,11.434,157.7,154.38,8.4,166
2021-04-29 19:43:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.98,331.51,11.434,157.7,154.37,8.7,169
2021-04-29 19:43:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.24,332.74,11.434,157.7,154.36,8.9,172
2021-04-29 19:43:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.61,330.35,11.434,157.7,154.33,8.4,166
2021-04-29 19:43:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.19,330.14,11.434,157.7,154.31,8,165
2021-04-29 19:43:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.56,331.22,11.434,157.7,154.27,8.3,168
2021-04-29 19:43:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.86,331.37,11.409,157.5,154.22,8.6,169
2021-04-29 19:43:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.03,333.03,11.409,157.5,154.17,8.7,173
2021-04-29 19:43:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.33,332.92,11.409,157.5,154.11,9,173
2021-04-29 19:43:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.14,333.38,11.409,157.5,154.03,8.8,174
2021-04-29 19:43:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.08,336.29,11.38,157.3,153.97,8.7,181
2021-04-29 19:43:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.68,336.28,11.38,157.3,153.88,8.3,181
2021-04-29 19:43:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.48,337.09,11.38,157.3,153.79,8.1,183
2021-04-29 19:43:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.88,337.91,11.38,157.3,153.73,8.5,185
2021-04-29 19:43:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.27,335.69,11.38,157.3,153.63,8.9,180
2021-04-29 19:44:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.98,336.95,11.38,157.3,153.53,9.6,183
2021-04-29 19:44:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.68,337.38,11.38,157.3,153.46,10.3,184
2021-04-29 19:44:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.36,337.53,11.36,156.8,153.36,10,185
2021-04-29 19:44:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.45,338.44,11.36,156.8,153.29,10.1,187
2021-04-29 19:44:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.76,336.04,11.36,156.8,153.2,10.4,182
2021-04-29 19:44:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.75,335.13,11.36,156.8,153.11,9.4,180
2021-04-29 19:44:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.04,334.32,11.36,156.8,153.07,8.7,178
2021-04-29 19:44:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.05,334.93,11.36,156.4,153.01,8.7,180
2021-04-29 19:44:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.95,331.38,11.36,156.4,152.96,7.7,171
2021-04-29 19:44:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.54,334.28,11.36,156.4,152.94,7.2,178
2021-04-29 19:44:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.24,334.14,11.36,156.4,152.9,7.9,178
2021-04-29 19:44:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.85,331.38,11.36,156.4,152.87,7.6,171
2021-04-29 19:44:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.54,331.11,11.36,156.4,152.85,7.3,170
2021-04-29 19:44:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.65,331.45,11.36,156.4,152.83,7.4,171
2021-04-29 19:44:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.87,330.2,11.31,155.9,152.8,7.7,169
2021-04-29 19:44:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.95,329.74,11.31,155.9,152.78,7.8,168
2021-04-29 19:44:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.14,331.73,11.31,155.9,152.75,7.9,173
2021-04-29 19:44:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.66,332.41,11.31,155.9,152.72,8.4,175
2021-04-29 19:44:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.4,333.2,11.327,155.7,152.71,8.1,177
2021-04-29 19:44:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.01,333.52,11.327,155.7,152.69,8.7,178
2021-04-29 19:44:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.19,332.61,11.327,155.7,152.67,8.9,176
2021-04-29 19:44:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.9,333.09,11.327,155.7,152.66,8.6,177
2021-04-29 19:44:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.45,331.48,11.327,155.7,152.64,8.2,173
2021-04-29 19:44:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.17,329.47,11.327,155.7,152.63,8,168
2021-04-29 19:44:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.34,331.08,11.327,155.7,152.61,8.1,172
2021-04-29 19:44:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.5,334.19,11.408,155.2,152.58,7.1,180
2021-04-29 19:44:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.93,339.36,11.408,155.2,152.57,6.6,194
2021-04-29 19:44:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.3,333.82,11.408,155.2,152.55,6.9,179
2021-04-29 19:44:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.9,334.23,11.408,155.2,152.53,6.5,180
2021-04-29 19:44:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.34,329.2,11.408,155.2,152.52,7.1,167
2021-04-29 19:44:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.04,330.82,11.428,155.1,152.51,6.7,171
2021-04-29 19:44:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.21,332.83,11.428,155.1,152.5,7.8,177
2021-04-29 19:44:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.02,333.66,11.428,155.1,152.5,7.6,179
2021-04-29 19:44:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.42,334.11,11.428,155.1,152.5,7,180
2021-04-29 19:44:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.16,331.15,11.428,155.1,152.51,6.8,172
2021-04-29 19:44:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.65,331.21,11.414,154.9,152.52,6.3,172
2021-04-29 19:44:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.37,332.02,11.414,154.9,152.54,6,174
2021-04-29 19:44:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.11,334.04,11.414,154.9,152.58,6.7,180
2021-04-29 19:44:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.63,334.34,11.431,154.8,152.6,7.2,181
2021-04-29 19:44:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.51,332.83,11.431,154.8,152.65,7.1,177
2021-04-29 19:44:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.43,334.38,11.431,154.8,152.7,7,181
2021-04-29 19:44:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.02,333.31,11.431,154.8,152.74,6.6,178
2021-04-29 19:44:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.23,333.68,11.431,154.8,152.81,6.8,179
2021-04-29 19:44:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.73,333.65,11.431,154.8,152.85,7.3,179
2021-04-29 19:44:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.23,334.44,11.431,154.8,152.92,7.8,181
2021-04-29 19:44:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.42,333.06,11.426,154.5,153,8,178
2021-04-29 19:44:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.42,333.08,11.426,154.5,153.04,8,178
2021-04-29 19:44:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.62,333.08,11.426,154.5,153.11,8.2,178
2021-04-29 19:44:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.62,335.21,11.426,154.5,153.19,8.2,183
2021-04-29 19:44:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.42,336.14,11.426,154.5,153.23,9,185
2021-04-29 19:44:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.32,334.85,11.42,154.5,153.3,8.9,182
2021-04-29 19:44:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.31,333.13,11.42,154.5,153.37,8.9,178
2021-04-29 19:44:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.9,332.33,11.42,154.5,153.41,8.5,176
2021-04-29 19:44:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.81,332.79,11.42,154.5,153.47,8.4,177
2021-04-29 19:44:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.7,332.4,11.42,154.5,153.52,8.3,176
2021-04-29 19:44:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.78,331.56,11.42,154.5,153.55,8.4,174
2021-04-29 19:44:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.13,331.26,11.366,154.1,153.6,8.8,174
2021-04-29 19:44:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.94,331.6,11.366,154.1,153.65,9.6,175
2021-04-29 19:44:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.92,330.7,11.366,154.1,153.68,9.6,173
2021-04-29 19:44:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.73,331.22,11.366,154.1,153.74,9.4,174
2021-04-29 19:44:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.03,331.55,11.347,153.9,153.79,9.7,175
2021-04-29 19:44:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.14,332.94,11.347,153.9,153.82,9.8,178
2021-04-29 19:44:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.04,332.5,11.347,153.9,153.87,9.7,177
2021-04-29 19:44:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.05,333.9,11.347,153.9,153.9,9.7,180
2021-04-29 19:44:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.14,334.85,11.347,153.9,153.95,9.8,182
2021-04-29 19:44:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.15,333.95,11.347,153.9,154,9.8,180
2021-04-29 19:44:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.05,334.42,11.347,153.9,154.02,9.7,181
2021-04-29 19:44:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.93,335.24,11.341,153.7,154.07,9.6,183
2021-04-29 19:44:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.84,334.8,11.341,153.7,154.11,9.5,182
2021-04-29 19:44:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.33,332.12,11.341,153.7,154.14,9,176
2021-04-29 19:44:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.74,333.06,11.341,153.7,154.19,8.4,178
2021-04-29 19:44:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.84,333.51,11.341,153.7,154.25,8.5,179
2021-04-29 19:44:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.73,332.25,11.341,153.7,154.29,8.4,176
2021-04-29 19:44:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.93,331.83,11.341,153.7,154.36,8.6,175
2021-04-29 19:44:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.99,330.11,11.341,153.7,154.43,8.7,171
2021-04-29 19:44:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.37,330.03,11.32,153.7,154.47,9.1,171
2021-04-29 19:44:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.37,330.06,11.32,153.7,154.54,9.1,171
2021-04-29 19:44:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.62,328.67,11.32,153.7,154.6,9.4,168
2021-04-29 19:44:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.41,328.29,11.32,153.7,154.63,9.2,167
2021-04-29 19:44:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.27,330.15,11.32,153.7,154.68,9,171
2021-04-29 19:44:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.41,328.34,11.32,153.7,154.73,9.2,167
2021-04-29 19:44:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.9,327.96,11.318,153.5,154.75,8.7,166
2021-04-29 19:44:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.01,326.16,11.318,153.5,154.8,8.9,162
2021-04-29 19:44:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.51,326.41,11.318,153.5,154.83,8.4,162
2021-04-29 19:44:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.93,326.68,11.318,153.5,154.89,8.8,163
2021-04-29 19:44:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.9,325.78,11.333,153.4,154.95,8.8,161
2021-04-29 19:44:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.16,325.33,11.333,153.4,155,8.1,159
2021-04-29 19:44:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.34,328.68,11.333,153.4,155.06,8.1,167
2021-04-29 19:44:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.44,328.67,11.333,153.4,155.13,8.2,167
2021-04-29 19:44:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.58,325.76,11.333,153.4,155.18,7.5,159
2021-04-29 19:44:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.95,325.14,11.333,153.4,155.25,7.9,158
2021-04-29 19:44:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.44,324.04,11.349,153.7,155.33,7.5,154
2021-04-29 19:44:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.76,322.94,11.349,153.7,155.39,7.9,152
2021-04-29 19:44:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.67,323.06,11.349,153.7,155.47,7.8,152
2021-04-29 19:44:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.61,323.58,11.349,153.7,155.56,7.7,153
2021-04-29 19:44:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.13,324.01,11.349,153.7,155.62,7.2,153
2021-04-29 19:44:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.1,326.73,11.345,154.1,155.72,7,159
2021-04-29 19:44:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.37,326.18,11.345,154.1,155.82,7.3,158
2021-04-29 19:44:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.99,324.94,11.345,154.1,155.89,8,156
2021-04-29 19:44:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.06,327.5,11.345,154.1,156.01,7.9,162
2021-04-29 19:44:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.24,329.15,11.345,154.1,156.12,8,166
2021-04-29 19:44:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.58,327.77,11.345,154.1,156.2,8.4,163
2021-04-29 19:44:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.63,329.01,11.366,154.7,156.31,8.4,165
2021-04-29 19:44:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.17,324.96,11.366,154.7,156.39,8.2,155
2021-04-29 19:44:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.8,323.1,11.366,154.7,156.49,8,150
2021-04-29 19:44:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.3,322.3,11.366,154.7,156.57,7.6,147
2021-04-29 19:44:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.35,326.16,11.382,154.8,156.62,7.3,156
2021-04-29 19:44:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.31,328.62,11.382,154.8,156.69,7.1,162
2021-04-29 19:44:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.12,327.19,11.382,154.8,156.75,7,158
2021-04-29 19:44:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.92,327.34,11.382,154.8,156.78,6.8,158
2021-04-29 19:44:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.58,326.84,11.382,154.8,156.82,6.5,156
2021-04-29 19:44:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.48,326.94,11.382,154.8,156.86,6.4,156
2021-04-29 19:44:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.8,327.08,11.382,154.8,156.88,6.7,157
2021-04-29 19:44:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.46,328.77,11.339,155.1,156.9,7.3,162
2021-04-29 19:44:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.94,330.18,11.339,155.1,156.92,7.7,166
2021-04-29 19:44:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.17,327.36,11.339,155.1,156.93,7.1,158
2021-04-29 19:44:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.57,326.26,11.339,155.1,156.94,6.6,154
2021-04-29 19:44:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.51,327.19,11.326,155.3,156.95,6.5,156
2021-04-29 19:44:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.7,324.64,11.326,155.3,156.96,6.9,150
2021-04-29 19:44:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.39,325.25,11.326,155.3,156.96,7.5,153
2021-04-29 19:44:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.87,326.14,11.326,155.3,156.95,7.9,156
2021-04-29 19:44:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.37,327.74,11.326,155.3,156.95,7.3,159
2021-04-29 19:44:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.71,330,11.326,155.3,156.94,8.5,166
2021-04-29 19:44:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.68,327.98,11.316,155.6,156.93,8.6,161
2021-04-29 19:44:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.73,327.06,11.316,155.6,156.92,8.7,159
2021-04-29 19:44:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.1,328.22,11.316,155.6,156.92,9,162
2021-04-29 19:44:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.15,329.1,11.316,155.6,156.92,9,164
2021-04-29 19:44:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.98,331.01,11.279,155.9,156.94,7.8,167
2021-04-29 19:44:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.65,329.99,11.279,155.9,156.96,9.5,166
2021-04-29 19:44:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.85,329.93,11.279,155.9,156.98,9.7,166
2021-04-29 19:44:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.43,329.63,11.279,155.9,157.02,9.3,165
2021-04-29 19:44:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.67,330.5,11.279,155.9,157.08,9.5,167
2021-04-29 19:44:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.77,330.49,11.279,155.9,157.12,9.6,167
2021-04-29 19:44:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.89,330.95,11.279,155.9,157.19,9.7,168
2021-04-29 19:44:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.4,328.21,11.261,156.5,157.27,9.4,161
2021-04-29 19:44:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.53,330.51,11.261,156.5,157.33,9.4,166
2021-04-29 19:44:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.51,330.1,11.261,156.5,157.42,9.4,165
2021-04-29 19:44:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.59,329.65,11.261,156.5,157.52,9.5,164
2021-04-29 19:44:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.34,328.86,11.261,156.5,157.59,9.3,162
2021-04-29 19:44:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.16,329.05,11.28,156.6,157.68,9.1,162
2021-04-29 19:44:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.36,329,11.28,156.6,157.77,9.3,162
2021-04-29 19:44:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.36,329.02,11.28,156.6,157.82,9.3,162
2021-04-29 19:44:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.71,329.84,11.28,156.6,157.89,9.6,164
2021-04-29 19:44:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.39,329.52,11.28,156.6,157.92,9.3,163
2021-04-29 19:44:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20,329.71,11.28,156.6,157.97,8.9,163
2021-04-29 19:44:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.87,329.34,11.28,156.6,158.01,8.8,162
2021-04-29 19:44:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.21,329.77,11.298,156.8,158.03,9.1,163
2021-04-29 19:44:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.15,330.71,11.298,156.8,158.05,9,165
2021-04-29 19:44:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.18,329.33,11.298,156.8,158.05,9.1,162
2021-04-29 19:44:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.65,328.65,11.298,156.8,158.04,9.6,161
2021-04-29 19:44:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.86,328.65,11.323,157,157.99,9.8,161
2021-04-29 19:44:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.96,328.57,11.323,157,157.92,9.9,161
2021-04-29 19:44:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.06,328.5,11.323,157,157.86,10,161
2021-04-29 19:44:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.28,328.83,11.323,157,157.75,10.2,162
2021-04-29 19:44:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.11,329.33,11.323,157,157.63,10,163
2021-04-29 19:44:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.37,328.68,11.323,157,157.53,10.3,162
2021-04-29 19:44:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.27,328.66,11.323,157,157.39,10.2,162
2021-04-29 19:44:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.5,329.3,11.345,157.6,157.24,10.4,163
2021-04-29 19:44:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.49,329.25,11.345,157.6,157.14,10.4,163
2021-04-29 19:44:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.52,329.65,11.345,157.6,156.97,10.4,164
2021-04-29 19:44:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.34,330.13,11.345,157.6,156.81,10.2,165
2021-04-29 19:44:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.4,330.18,11.313,157.9,156.69,10.3,165
2021-04-29 19:44:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.2,330.18,11.313,157.9,156.52,10.1,165
2021-04-29 19:44:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.44,331,11.313,157.9,156.41,10.3,167
2021-04-29 19:44:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.54,330.88,11.313,157.9,156.24,10.4,167
2021-04-29 19:44:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.36,331.38,11.313,157.9,156.14,10.2,168
2021-04-29 19:44:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.55,331.24,11.313,157.9,155.99,10.4,168
2021-04-29 19:44:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.51,332.64,11.313,157.9,155.86,10.3,171
2021-04-29 19:44:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.27,332.95,11.283,158.5,155.75,10.1,171
2021-04-29 19:44:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.29,333.39,11.283,158.5,155.69,10.1,172
2021-04-29 19:44:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.27,332.89,11.283,158.5,155.63,10.1,171
2021-04-29 19:44:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.05,332.47,11.283,158.5,155.6,9.9,170
2021-04-29 19:44:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.81,333.95,11.283,158.5,155.6,9.6,173
2021-04-29 19:44:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.93,333.94,11.311,158.5,155.62,9.7,173
2021-04-29 19:44:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.26,334.82,11.311,158.5,155.65,10,175
2021-04-29 19:44:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.35,334.34,11.311,158.5,155.69,10.1,174
2021-04-29 19:44:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.33,333.9,11.311,158.5,155.74,10.1,173
2021-04-29 19:44:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.42,333.43,11.311,158.5,155.81,10.2,172
2021-04-29 19:44:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.58,332.44,11.311,158.5,155.85,10.4,170
2021-04-29 19:44:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.42,333.48,11.311,158.5,155.92,10.2,172
2021-04-29 19:44:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.22,332.32,11.335,157.9,155.99,10,170
2021-04-29 19:44:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.24,332.81,11.335,157.9,156.03,10,171
2021-04-29 19:44:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.42,332.31,11.335,157.9,156.1,10.2,170
2021-04-29 19:44:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.22,332.39,11.335,157.9,156.14,10,170
2021-04-29 19:44:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.01,331.74,11.324,157.4,156.2,9.8,169
2021-04-29 19:44:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.71,331.85,11.324,157.4,156.24,9.5,169
2021-04-29 19:44:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.67,330.95,11.324,157.4,156.25,9.5,167
2021-04-29 19:44:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.79,331.38,11.324,157.4,156.27,9.6,168
2021-04-29 19:44:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.69,331.41,11.324,157.4,156.26,9.5,168
2021-04-29 19:44:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.69,331.4,11.324,157.4,156.25,9.5,168
2021-04-29 19:44:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.57,330.97,11.324,157.4,156.21,9.4,167
2021-04-29 19:44:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.72,330.2,11.387,156.9,156.16,9.5,166
2021-04-29 19:44:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.62,330.22,11.387,156.9,156.11,9.4,166
2021-04-29 19:44:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.81,330.1,11.387,156.9,156.03,9.6,166
2021-04-29 19:44:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.91,330.01,11.387,156.9,155.92,9.7,166
2021-04-29 19:44:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.04,329.5,11.451,156.9,155.85,9.8,165
2021-04-29 19:44:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.24,329.36,11.451,156.9,155.72,10,165
2021-04-29 19:44:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.43,329.21,11.451,156.9,155.57,10.2,165
2021-04-29 19:44:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.13,329.29,11.451,156.9,155.47,9.9,165
2021-04-29 19:44:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.35,329.59,11.451,156.9,155.3,10.1,166
2021-04-29 19:44:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.27,330.01,11.451,156.9,155.12,10,167
2021-04-29 19:44:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.61,330.79,11.451,156.9,154.99,10.3,169
2021-04-29 19:44:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.27,331.73,11.502,157.7,154.8,9.9,170
2021-04-29 19:44:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.66,331.55,11.502,157.7,154.67,10.3,170
2021-04-29 19:44:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.48,331.98,11.502,157.7,154.47,10.1,171
2021-04-29 19:44:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.38,331.93,11.502,157.7,154.28,10,171
2021-04-29 19:44:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.47,331.84,11.502,157.7,154.16,10.1,171
2021-04-29 19:44:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.36,332.51,11.477,158.2,153.97,10,172
2021-04-29 19:44:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.27,332.92,11.477,158.2,153.8,9.9,173
2021-04-29 19:44:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.39,333.31,11.477,158.2,153.69,10,174
2021-04-29 19:44:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.58,333.19,11.477,158.2,153.55,10.2,174
2021-04-29 19:44:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.6,333.6,11.477,158.2,153.42,10.2,175
2021-04-29 19:44:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.7,333.54,11.477,158.2,153.35,10.3,175
2021-04-29 19:44:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.72,334.44,11.477,158.2,153.24,10.3,177
2021-04-29 19:44:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.63,334.48,11.388,158.4,153.15,10.3,177
2021-04-29 19:44:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.53,334.48,11.388,158.4,153.1,10.2,177
2021-04-29 19:44:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.63,334.43,11.388,158.4,153.04,10.3,177
2021-04-29 19:44:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.54,334.89,11.388,158.4,152.98,10.2,178
2021-04-29 19:44:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.34,335.17,11.372,158,152.95,10,179
2021-04-29 19:44:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.24,335.17,11.372,158,152.92,9.9,179
2021-04-29 19:44:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.24,335.16,11.372,158,152.9,9.9,179
2021-04-29 19:44:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.34,335.14,11.372,158,152.89,10,179
2021-04-29 19:44:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.24,335.15,11.372,158,152.88,9.9,179
2021-04-29 19:44:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.15,335.63,11.372,158,152.88,9.8,180
2021-04-29 19:44:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.24,335.16,11.372,158,152.89,9.9,179
2021-04-29 19:44:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.05,334.37,11.271,156.5,152.92,9.8,179
2021-04-29 19:44:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.95,334.39,11.271,156.5,152.94,9.7,179
2021-04-29 19:45:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.85,333.97,11.271,156.5,152.99,9.6,178
2021-04-29 19:45:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.84,333.53,11.271,156.5,153.05,9.6,177
2021-04-29 19:45:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.71,332.73,11.246,155.8,153.09,9.5,176
2021-04-29 19:45:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.63,333.69,11.246,155.8,153.17,9.4,178
2021-04-29 19:45:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.61,332.82,11.246,155.8,153.25,9.4,176
2021-04-29 19:45:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.7,332.37,11.246,155.8,153.3,9.5,175
2021-04-29 19:45:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.58,331.51,11.246,155.8,153.38,9.4,173
2021-04-29 19:45:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.58,331.55,11.246,155.8,153.46,9.4,173
2021-04-29 19:45:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.96,331.01,11.246,155.8,153.51,9.8,172
2021-04-29 19:45:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.84,330.51,11.306,154.7,153.58,9.6,172
2021-04-29 19:45:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.33,330.22,11.306,154.7,153.64,9.1,171
2021-04-29 19:45:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.51,329.73,11.306,154.7,153.68,9.3,170
2021-04-29 19:45:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.59,329.26,11.306,154.7,153.72,9.4,169
2021-04-29 19:45:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.43,327.97,11.306,154.7,153.77,9.3,166
2021-04-29 19:45:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.66,327.01,11.381,154.7,153.79,9.5,164
2021-04-29 19:45:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.78,327.44,11.381,154.7,153.83,9.6,165
2021-04-29 19:45:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.61,327.98,11.381,154.7,153.84,9.4,166
2021-04-29 19:45:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.46,327.13,11.381,154.7,153.86,9.3,164
2021-04-29 19:45:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.41,328.08,11.381,154.7,153.87,9.2,166
2021-04-29 19:45:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.33,328.56,11.381,154.7,153.87,9.1,167
2021-04-29 19:45:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.27,329.47,11.381,154.7,153.86,9,169
2021-04-29 19:45:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.34,329.99,11.467,155.6,153.83,9,169
2021-04-29 19:45:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.18,330.91,11.467,155.6,153.8,8.8,171
2021-04-29 19:45:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.31,331.74,11.467,155.6,153.76,8.9,173
2021-04-29 19:45:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.14,333.06,11.467,155.6,153.71,8.7,176
2021-04-29 19:45:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.09,333.84,11.509,156.2,153.67,8.6,177
2021-04-29 19:45:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.1,335.09,11.509,156.2,153.61,8.6,180
2021-04-29 19:45:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.31,335.49,11.509,156.2,153.55,8.8,181
2021-04-29 19:45:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.21,335.9,11.509,156.2,153.5,8.7,182
2021-04-29 19:45:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.21,335.87,11.509,156.2,153.43,8.7,182
2021-04-29 19:45:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.51,335.39,11.509,156.2,153.36,9,181
2021-04-29 19:45:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.61,335.81,11.509,156.2,153.31,9.1,182
2021-04-29 19:45:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.7,335.1,11.5,155.8,153.23,9.2,181
2021-04-29 19:45:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.29,334.21,11.5,155.8,153.14,8.8,179
2021-04-29 19:45:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.18,333.77,11.5,155.8,153.08,8.7,178
2021-04-29 19:45:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.29,334.15,11.5,155.8,153,8.8,179
2021-04-29 19:45:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.35,333.72,11.456,155.1,152.95,8.9,179
2021-04-29 19:45:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.55,333.67,11.456,155.1,152.88,9.1,179
2021-04-29 19:45:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.74,333.19,11.456,155.1,152.83,9.3,178
2021-04-29 19:45:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.83,332.72,11.456,155.1,152.81,9.4,177
2021-04-29 19:45:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.73,332.72,11.456,155.1,152.78,9.3,177
2021-04-29 19:45:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.93,332.68,11.456,155.1,152.77,9.5,177
2021-04-29 19:45:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.03,332.67,11.456,155.1,152.76,9.6,177
2021-04-29 19:45:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.74,331.23,11.374,154.1,152.76,9.4,175
2021-04-29 19:45:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.86,332.13,11.374,154.1,152.77,9.5,177
2021-04-29 19:45:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.36,332.08,11.374,154.1,152.79,10,177
2021-04-29 19:45:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.37,332.57,11.374,154.1,152.82,10,178
2021-04-29 19:45:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.27,332.6,11.374,154.1,152.87,9.9,178
2021-04-29 19:45:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.11,332.57,11.313,154,152.91,9.8,178
2021-04-29 19:45:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.01,333.06,11.313,154,152.97,9.7,179
2021-04-29 19:45:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.11,334.02,11.313,154,153.05,9.8,181
2021-04-29 19:45:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.81,333.59,11.313,154,153.11,9.5,180
2021-04-29 19:45:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.11,334.09,11.313,154,153.2,9.8,181
2021-04-29 19:45:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.01,334.13,11.313,154,153.29,9.7,181
2021-04-29 19:45:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.8,334.22,11.197,154.1,153.36,9.6,181
2021-04-29 19:45:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.49,333.36,11.197,154.1,153.46,9.3,179
2021-04-29 19:45:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.49,332.93,11.197,154.1,153.53,9.3,178
2021-04-29 19:45:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.38,332.08,11.197,154.1,153.63,9.2,176
2021-04-29 19:45:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.39,332.58,11.197,154.1,153.73,9.2,177
2021-04-29 19:45:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.57,333.56,11.173,154.2,153.8,9.4,179
2021-04-29 19:45:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.15,331.84,11.173,154.2,153.9,9,175
2021-04-29 19:45:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.27,333.67,11.173,154.2,154.01,9.1,179
2021-04-29 19:45:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.47,333.24,11.173,154.2,154.08,9.3,178
2021-04-29 19:45:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.17,333.75,11.173,154.2,154.19,9,179
2021-04-29 19:45:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.07,333.8,11.173,154.2,154.3,8.9,179
2021-04-29 19:45:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.27,332.93,11.173,154.2,154.37,9.1,177
2021-04-29 19:45:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.52,333.63,11.219,154.6,154.46,9.3,178
2021-04-29 19:45:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.42,333.68,11.219,154.6,154.55,9.2,178
2021-04-29 19:45:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.62,334.14,11.219,154.6,154.6,9.4,179
2021-04-29 19:45:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.12,334.18,11.219,154.6,154.66,8.9,179
2021-04-29 19:45:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.87,334.83,11.268,154.9,154.73,8.6,180
2021-04-29 19:45:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.07,334.84,11.268,154.9,154.77,8.8,180
2021-04-29 19:45:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.27,334.87,11.268,154.9,154.83,9,180
2021-04-29 19:45:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.06,333.58,11.268,154.9,154.9,8.8,177
2021-04-29 19:45:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.86,333.19,11.268,154.9,154.95,8.6,176
2021-04-29 19:45:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.76,333.24,11.268,154.9,155.03,8.5,176
2021-04-29 19:45:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.75,332.83,11.268,154.9,155.09,8.5,175
2021-04-29 19:45:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.8,332.76,11.312,154.7,155.18,8.5,175
2021-04-29 19:45:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.79,332.37,11.312,154.7,155.28,8.5,174
2021-04-29 19:45:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.9,332.82,11.312,154.7,155.35,8.6,175
2021-04-29 19:45:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.99,332.41,11.312,154.7,155.44,8.7,174
2021-04-29 19:45:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.2,332.86,11.312,154.7,155.53,8.9,175
2021-04-29 19:45:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.36,333.1,11.367,154.3,155.58,9,176
2021-04-29 19:45:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.46,333.12,11.367,154.3,155.65,9.1,176
2021-04-29 19:45:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.56,333.15,11.367,154.3,155.72,9.2,176
2021-04-29 19:45:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.86,333.14,11.367,154.3,155.76,9.5,176
2021-04-29 19:45:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.62,330.93,11.367,154.3,155.81,9.3,171
2021-04-29 19:45:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.6,330.05,11.367,154.3,155.85,9.3,169
2021-04-29 19:45:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.6,330.44,11.456,154.1,155.87,9.2,170
2021-04-29 19:45:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.82,330.85,11.456,154.1,155.88,9.4,171
2021-04-29 19:45:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.57,329.29,11.456,154.1,155.88,10.2,168
2021-04-29 19:45:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.5,330.05,11.456,154.1,155.88,11.1,170
2021-04-29 19:45:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.33,331.55,11.456,154.1,155.86,10.9,173
2021-04-29 19:45:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.75,333.08,11.451,154.2,155.84,10.3,176
2021-04-29 19:45:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.64,332.14,11.451,154.2,155.82,10.2,174
2021-04-29 19:45:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.54,332.6,11.451,154.2,155.78,10.1,175
2021-04-29 19:45:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.65,332.99,11.451,154.2,155.76,11.2,176
2021-04-29 19:45:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.73,331.97,11.451,154.2,155.72,11.3,174
2021-04-29 19:45:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.94,332.44,11.451,154.2,155.68,11.5,175
2021-04-29 19:45:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.85,332.93,11.451,154.2,155.66,11.4,176
2021-04-29 19:45:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.93,333.4,11.345,155.2,155.63,11.6,176
2021-04-29 19:45:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.74,333.9,11.345,155.2,155.61,11.4,177
2021-04-29 19:45:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.74,333.89,11.345,155.2,155.59,11.4,177
2021-04-29 19:45:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.84,333.88,11.345,155.2,155.57,11.5,177
2021-04-29 19:45:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.73,334.67,11.338,155.8,155.55,11.4,178
2021-04-29 19:45:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.74,336.68,11.338,155.8,155.55,11.4,182
2021-04-29 19:45:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.14,335.68,11.338,155.8,155.55,10.8,180
2021-04-29 19:45:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.94,336.17,11.338,155.8,155.57,10.6,181
2021-04-29 19:45:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.51,338.68,11.338,155.8,155.59,11.2,186
2021-04-29 19:45:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.99,339.61,11.338,155.8,155.64,10.7,188
2021-04-29 19:45:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.84,335.28,11.338,155.8,155.72,10.5,179
2021-04-29 19:45:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.43,336.54,11.332,156.3,155.79,11.1,181
2021-04-29 19:45:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.72,338.11,11.332,156.3,155.9,11.4,184
2021-04-29 19:45:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.52,338.15,11.332,156.3,156.03,11.2,184
2021-04-29 19:45:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.53,337.7,11.332,156.3,156.12,11.2,183
2021-04-29 19:45:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.62,337.78,11.332,156.3,156.26,11.3,183
2021-04-29 19:45:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.4,337.21,11.3,156.1,156.34,11.1,182
2021-04-29 19:45:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.19,337.75,11.3,156.1,156.47,10.9,183
2021-04-29 19:45:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.58,338.25,11.3,156.1,156.6,10.3,184
2021-04-29 19:45:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.5,336.38,11.3,156.1,156.68,10.2,180
2021-04-29 19:45:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.7,335.48,11.3,156.1,156.8,10.4,178
2021-04-29 19:45:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.5,335.54,11.3,156.1,156.92,10.2,178
2021-04-29 19:45:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.58,336.79,11.286,155.7,156.99,10.3,181
2021-04-29 19:45:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.49,335.88,11.286,155.7,157.09,9.2,179
2021-04-29 19:45:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.69,335.48,11.286,155.7,157.18,8.4,178
2021-04-29 19:45:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.88,334.56,11.286,155.7,157.23,9.6,176
2021-04-29 19:45:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.66,333.24,11.286,155.7,157.28,9.4,173
2021-04-29 19:45:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.58,331.81,11.336,155.5,157.31,9.3,170
2021-04-29 19:45:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.44,330.49,11.336,155.5,157.31,9.2,167
2021-04-29 19:45:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.95,330.8,11.336,155.5,157.31,9.7,168
2021-04-29 19:45:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.97,331.25,11.336,155.5,157.29,9.7,169
2021-04-29 19:45:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.09,332.14,11.336,155.5,157.26,9.8,171
2021-04-29 19:45:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.38,331.6,11.336,155.5,157.22,10.1,170
2021-04-29 19:45:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.07,331.17,11.336,155.5,157.17,9.8,169
2021-04-29 19:45:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.04,332.27,11.391,155.8,157.13,9.7,171
2021-04-29 19:45:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.94,332.27,11.391,155.8,157.07,9.6,171
2021-04-29 19:45:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.85,332.72,11.391,155.8,157.02,9.5,172
2021-04-29 19:45:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.06,333.12,11.391,155.8,156.97,9.7,173
2021-04-29 19:45:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.17,333.92,11.393,156.5,156.91,9.8,174
2021-04-29 19:45:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.29,335.28,11.393,156.5,156.88,9.9,177
2021-04-29 19:45:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.39,335.25,11.393,156.5,156.83,10,177
2021-04-29 19:45:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.09,335.25,11.393,156.5,156.78,9.7,177
2021-04-29 19:45:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.19,336.62,11.393,156.5,156.75,9.8,180
2021-04-29 19:45:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.29,336.6,11.393,156.5,156.71,9.9,180
2021-04-29 19:45:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.49,336.58,11.393,156.5,156.66,10.1,180
2021-04-29 19:45:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.01,337.61,11.407,157.6,156.63,10.6,181
2021-04-29 19:45:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.91,338.07,11.407,157.6,156.58,10.5,182
2021-04-29 19:45:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22,338.53,11.407,157.6,156.54,10.6,183
2021-04-29 19:45:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.7,338.98,11.407,157.6,156.51,10.3,184
2021-04-29 19:45:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.93,338.98,11.432,157.6,156.48,10.5,184
2021-04-29 19:45:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.13,338.97,11.432,157.6,156.44,10.7,184
2021-04-29 19:45:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.33,338.48,11.432,157.6,156.41,10.9,183
2021-04-29 19:45:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.23,338.46,11.432,157.6,156.38,10.8,183
2021-04-29 19:45:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.43,337.97,11.432,157.6,156.35,11,182
2021-04-29 19:45:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.43,337.46,11.432,157.6,156.31,11,181
2021-04-29 19:45:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.03,336.48,11.432,157.6,156.27,10.6,179
2021-04-29 19:45:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.01,336.2,11.413,157.1,156.23,10.6,179
2021-04-29 19:45:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.81,335.71,11.413,157.1,156.18,10.4,178
2021-04-29 19:45:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.81,336.16,11.413,157.1,156.13,10.4,179
2021-04-29 19:45:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.51,336.63,11.413,157.1,156.09,10.1,180
2021-04-29 19:45:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.41,336.14,11.413,157.1,156.05,10,179
2021-04-29 19:45:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.19,336.13,11.397,157.1,156.01,9.8,179
2021-04-29 19:45:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.3,336.58,11.397,157.1,155.99,9.9,180
2021-04-29 19:45:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.2,336.58,11.397,157.1,155.98,9.8,180
2021-04-29 19:45:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.3,336.58,11.397,157.1,155.98,9.9,180
2021-04-29 19:45:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.4,336.58,11.397,157.1,155.99,10,180
2021-04-29 19:45:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22,337.06,11.397,157.1,156.02,10.6,181
2021-04-29 19:45:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.5,336.61,11.397,157.1,156.05,10.1,180
2021-04-29 19:45:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.56,334.67,11.375,157,156.08,10.2,176
2021-04-29 19:45:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.04,333.84,11.375,157,156.13,9.7,174
2021-04-29 19:45:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.04,333.86,11.375,157,156.18,9.7,174
2021-04-29 19:45:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.03,333.42,11.375,157,156.21,9.7,173
2021-04-29 19:45:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.96,333.46,11.407,157,156.25,9.6,173
2021-04-29 19:45:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.56,333.55,11.407,157,156.27,9.2,173
2021-04-29 19:45:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.86,333.5,11.407,157,156.3,9.5,173
2021-04-29 19:45:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.56,333.57,11.407,157,156.32,9.2,173
2021-04-29 19:45:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.36,333.62,11.407,157,156.33,9,173
2021-04-29 19:45:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.27,334.08,11.407,157,156.34,8.9,174
2021-04-29 19:45:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.65,333.11,11.407,157,156.33,9.3,172
2021-04-29 19:45:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.61,333.42,11.473,157.5,156.32,9.2,172
2021-04-29 19:45:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.35,335.22,11.473,157.5,156.29,8.9,176
2021-04-29 19:45:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.76,335.6,11.473,157.5,156.25,9.3,177
2021-04-29 19:45:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.86,335.57,11.473,157.5,156.22,9.4,177
2021-04-29 19:45:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.98,336.16,11.492,157.8,156.17,9.5,178
2021-04-29 19:45:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.89,336.59,11.492,157.8,156.11,9.4,179
2021-04-29 19:45:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.79,337.47,11.492,157.8,156.06,9.3,181
2021-04-29 19:45:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.59,337,11.492,157.8,155.98,9.1,180
2021-04-29 19:45:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.67,335.62,11.492,157.8,155.89,9.2,177
2021-04-29 19:45:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.46,335.17,11.492,157.8,155.82,9,176
2021-04-29 19:45:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.46,335.12,11.492,157.8,155.7,9,176
2021-04-29 19:45:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.5,336.06,11.512,158,155.57,9,178
2021-04-29 19:45:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.71,337.32,11.512,158,155.48,9.2,181
2021-04-29 19:45:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.51,337.28,11.512,158,155.35,9,181
2021-04-29 19:45:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.61,337.65,11.512,158,155.2,9.1,182
2021-04-29 19:45:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.71,337.6,11.512,158,155.11,9.2,182
2021-04-29 19:45:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.29,337.12,11.489,158,154.96,8.8,181
2021-04-29 19:45:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.88,336.25,11.489,158,154.86,8.4,179
2021-04-29 19:45:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.88,336.61,11.489,158,154.71,8.4,180
2021-04-29 19:45:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.95,334.84,11.489,158,154.57,8.5,176
2021-04-29 19:45:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.69,338.65,11.489,158,154.47,9.2,185
2021-04-29 19:45:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.79,337.7,11.489,158,154.34,9.3,183
2021-04-29 19:45:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.59,337.66,11.489,158,154.22,9.1,183
2021-04-29 19:45:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.66,337.9,11.458,157.7,154.14,9.2,184
2021-04-29 19:45:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.35,338.72,11.458,157.7,154.03,8.9,186
2021-04-29 19:45:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.34,339.99,11.458,157.7,153.94,8.9,189
2021-04-29 19:45:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.91,341.18,11.458,157.7,153.88,8.5,192
2021-04-29 19:45:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.83,337.94,11.433,157.3,153.81,8.4,185
2021-04-29 19:45:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.63,337.5,11.433,157.3,153.75,9.2,184
2021-04-29 19:45:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.23,337.96,11.433,157.3,153.72,9.8,185
2021-04-29 19:45:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.73,338.37,11.433,157.3,153.68,9.3,186
2021-04-29 19:45:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.03,337.88,11.433,157.3,153.65,8.6,185
2021-04-29 19:45:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.19,340.49,11.433,157.3,153.63,8.8,191
2021-04-29 19:45:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.91,339.71,11.433,157.3,153.6,9.5,189
2021-04-29 19:45:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.97,337.86,11.376,156.4,153.58,9.6,186
2021-04-29 19:45:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.88,336.01,11.376,156.4,153.55,9.5,182
2021-04-29 19:45:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.37,334.8,11.376,156.4,153.52,8,179
2021-04-29 19:45:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.55,333.93,11.376,156.4,153.5,8.2,177
2021-04-29 19:45:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.15,335.43,11.354,156.1,153.46,7.8,181
2021-04-29 19:45:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.65,336.66,11.354,156.1,153.43,8.3,184
2021-04-29 19:45:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.95,335.8,11.354,156.1,153.41,8.6,182
2021-04-29 19:45:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.65,335.37,11.354,156.1,153.38,8.3,181
2021-04-29 19:45:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.95,335.78,11.354,156.1,153.35,8.6,182
2021-04-29 19:45:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.75,335.78,11.354,156.1,153.34,8.4,182
2021-04-29 19:45:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.55,334.86,11.354,156.1,153.34,9.2,180
2021-04-29 19:45:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.65,335.13,11.357,156.6,153.34,9.3,180
2021-04-29 19:45:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.66,336.04,11.357,156.6,153.35,9.3,182
2021-04-29 19:46:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.65,335.59,11.357,156.6,153.36,9.3,181
2021-04-29 19:46:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.36,336.06,11.357,156.6,153.37,9,182
2021-04-29 19:46:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.35,335.61,11.357,156.6,153.37,9,181
2021-04-29 19:46:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.67,336.16,11.369,156.8,153.37,9.3,182
2021-04-29 19:46:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.37,336.17,11.369,156.8,153.37,9,182
2021-04-29 19:46:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.97,337.05,11.369,156.8,153.37,8.6,184
2021-04-29 19:46:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.47,337.45,11.369,156.8,153.37,8.1,185
2021-04-29 19:46:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.36,338.28,11.369,156.8,153.38,8,187
2021-04-29 19:46:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.06,337.85,11.369,156.8,153.39,7.7,186
2021-04-29 19:46:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.07,336.64,11.369,156.8,153.4,7.7,183
2021-04-29 19:46:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.67,337.58,11.38,156.4,153.41,7.3,186
2021-04-29 19:46:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.17,337.63,11.38,156.4,153.43,7.8,186
2021-04-29 19:46:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.57,335.16,11.38,156.4,153.44,8.2,180
2021-04-29 19:46:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.98,336.02,11.38,156.4,153.44,7.6,182
2021-04-29 19:46:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.88,335.22,11.378,155.8,153.44,8.5,181
2021-04-29 19:46:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.46,333.98,11.378,155.8,153.43,8.1,178
2021-04-29 19:46:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.18,336.07,11.378,155.8,153.41,8.8,183
2021-04-29 19:46:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.28,336.49,11.378,155.8,153.38,8.9,184
2021-04-29 19:46:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.78,336.5,11.378,155.8,153.34,9.4,184
2021-04-29 19:46:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.77,334.67,11.378,155.8,153.3,9.4,180
2021-04-29 19:46:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.16,337.85,11.378,155.8,153.24,9.8,187
2021-04-29 19:46:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.01,339.68,11.394,155,153.17,9.7,192
2021-04-29 19:46:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21,340.11,11.394,155,153.12,9.7,193
2021-04-29 19:46:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.88,340.51,11.394,155,153.05,9.6,194
2021-04-29 19:46:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.61,339.73,11.394,155,152.97,10.3,192
2021-04-29 19:46:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.83,338.22,11.374,154.8,152.93,10.5,189
2021-04-29 19:46:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.57,336.25,11.374,154.8,152.86,10.2,185
2021-04-29 19:46:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.67,336.15,11.374,154.8,152.8,9.3,185
2021-04-29 19:46:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.17,336.09,11.374,154.8,152.76,8.8,185
2021-04-29 19:46:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.57,334.76,11.374,154.8,152.7,9.2,182
2021-04-29 19:46:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.47,335.18,11.374,154.8,152.66,9.1,183
2021-04-29 19:46:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.37,334.72,11.374,154.8,152.62,9,182
2021-04-29 19:46:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.13,334.65,11.333,154.7,152.58,8.8,182
2021-04-29 19:46:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.43,335.53,11.333,154.7,152.56,9.1,184
2021-04-29 19:46:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.43,335.96,11.333,154.7,152.54,9.1,185
2021-04-29 19:46:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.63,335.98,11.333,154.7,152.53,9.3,185
2021-04-29 19:46:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.63,335.07,11.333,154.7,152.53,9.3,183
2021-04-29 19:46:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.64,334.57,11.34,154.6,152.54,9.3,182
2021-04-29 19:46:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.54,333.69,11.34,154.6,152.57,9.2,180
2021-04-29 19:46:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.54,335.5,11.34,154.6,152.6,9.2,184
2021-04-29 19:46:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.24,334.18,11.34,154.6,152.65,8.9,181
2021-04-29 19:46:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.53,333.39,11.34,154.6,152.72,8.2,179
2021-04-29 19:46:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.63,333.4,11.34,154.6,152.77,8.3,179
2021-04-29 19:46:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.16,330.18,11.34,154.6,152.84,7.9,171
2021-04-29 19:46:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.59,331.98,11.319,154.6,152.92,7.3,175
2021-04-29 19:46:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.2,332.29,11.319,154.6,152.97,7.9,176
2021-04-29 19:46:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19,332.35,11.319,154.6,153.04,7.7,176
2021-04-29 19:46:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.2,332.75,11.319,154.6,153.11,7.9,177
2021-04-29 19:46:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.48,331.7,11.319,154.6,153.15,7.2,174
2021-04-29 19:46:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.31,330.65,11.281,154.7,153.21,7.1,171
2021-04-29 19:46:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.07,333.03,11.281,154.7,153.26,6.8,177
2021-04-29 19:46:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.34,331.85,11.281,154.7,153.33,7.1,174
2021-04-29 19:46:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.74,331.78,11.281,154.7,153.39,7.5,174
2021-04-29 19:46:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.93,331.75,11.268,154.7,153.44,7.7,174
2021-04-29 19:46:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.63,331.63,11.268,154.7,153.51,8.4,174
2021-04-29 19:46:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.21,330.92,11.268,154.7,153.58,8,172
2021-04-29 19:46:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.76,333.07,11.268,154.7,153.63,7.5,177
2021-04-29 19:46:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.57,332.29,11.292,154.6,153.71,7.3,175
2021-04-29 19:46:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.61,330.33,11.292,154.6,153.8,7.4,170
2021-04-29 19:46:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.9,329.84,11.292,154.6,153.86,7.7,169
2021-04-29 19:46:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.84,331.12,11.292,154.6,153.94,7.6,172
2021-04-29 19:46:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.64,330.94,11.292,154.6,154.02,8.4,172
2021-04-29 19:46:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.59,327.5,11.292,154.6,154.06,8.5,164
2021-04-29 19:46:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.15,326.89,11.292,154.6,154.12,8.1,162
2021-04-29 19:46:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.83,328.39,11.358,153.9,154.15,7.6,166
2021-04-29 19:46:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.38,329.44,11.358,153.9,154.19,8.1,169
2021-04-29 19:46:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.22,328.25,11.358,153.9,154.22,8,166
2021-04-29 19:46:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.05,325.39,11.358,153.9,154.26,8,159
2021-04-29 19:46:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.45,326.36,11.371,153.7,154.29,8.3,162
2021-04-29 19:46:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.39,326.84,11.371,153.7,154.35,9.2,164
2021-04-29 19:46:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.77,326.68,11.371,153.7,154.39,8.6,163
2021-04-29 19:46:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.08,327.05,11.371,153.7,154.45,7.9,163
2021-04-29 19:46:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.26,328.67,11.371,153.7,154.52,8,167
2021-04-29 19:46:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.87,294.55,11.371,153.7,154.57,7.8,73
2021-04-29 19:46:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.19,332.92,11.396,153.8,154.64,7.8,177
2021-04-29 19:46:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.07,336.18,11.396,153.8,154.71,7.7,185
2021-04-29 19:46:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.2,334.19,11.396,153.8,154.75,7.8,180
2021-04-29 19:46:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.48,335.47,11.396,153.8,154.82,8.1,183
2021-04-29 19:46:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.8,333.83,11.396,153.8,154.88,8.4,179
2021-04-29 19:46:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.69,331.86,11.404,154,154.92,8.3,174
2021-04-29 19:46:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.6,335.24,11.404,154,154.96,8.2,182
2021-04-29 19:46:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.19,335.62,11.404,154,155,7.8,183
2021-04-29 19:46:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.2,332.79,11.404,154,155.02,7.8,176
2021-04-29 19:46:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.07,331.2,11.404,154,155.04,7.7,172
2021-04-29 19:46:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.22,327.43,11.404,154,155.05,8,163
2021-04-29 19:46:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19,327.13,11.404,154,155.07,7.8,162
2021-04-29 19:46:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.93,327.6,11.404,154,155.09,7.7,163
2021-04-29 19:46:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.77,331.29,11.404,154,155.11,7.4,172
2021-04-29 19:46:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.39,332.53,11.404,154,155.13,7,175
2021-04-29 19:46:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.67,332.11,11.393,154.3,155.16,6.3,173
2021-04-29 19:46:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.38,332.74,11.393,154.3,155.19,7,175
2021-04-29 19:46:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.19,333.53,11.393,154.3,155.24,6.8,177
2021-04-29 19:46:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.29,334.98,11.393,154.3,155.3,5.9,181
2021-04-29 19:46:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.19,335.12,11.392,154.5,155.34,5.8,181
2021-04-29 19:46:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.51,338.69,11.392,154.5,155.41,6.2,191
2021-04-29 19:46:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.48,335.89,11.392,154.5,155.49,6.1,183
2021-04-29 19:46:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.99,335.62,11.392,154.5,155.55,6.6,182
2021-04-29 19:46:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.65,331.44,11.392,154.5,155.65,7.3,171
2021-04-29 19:46:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.78,332.63,11.392,154.5,155.76,7.4,174
2021-04-29 19:46:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.93,336.2,11.438,154.7,155.84,6.5,183
2021-04-29 19:46:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.93,333.34,11.438,154.7,155.95,6.5,175
2021-04-29 19:46:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.04,334.1,11.438,154.7,156.07,6.6,177
2021-04-29 19:46:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.44,334.16,11.438,154.7,156.14,6,177
2021-04-29 19:46:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.55,338.92,11.448,154.7,156.25,5.2,192
2021-04-29 19:46:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.15,334.24,11.448,154.7,156.31,5.7,177
2021-04-29 19:46:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.44,335.97,11.448,154.7,156.4,6,182
2021-04-29 19:46:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.33,332.92,11.448,154.7,156.47,5.9,173
2021-04-29 19:46:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.28,328.58,11.448,154.7,156.53,7,162
2021-04-29 19:46:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.91,331.75,11.448,154.7,156.56,6.5,170
2021-04-29 19:46:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.32,329.36,11.448,154.7,156.6,7,164
2021-04-29 19:46:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.65,325.84,11.461,155.1,156.62,6.6,153
2021-04-29 19:46:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.41,327.95,11.461,155.1,156.65,6.2,158
2021-04-29 19:46:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.38,327.61,11.461,155.1,156.67,6.2,157
2021-04-29 19:46:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.51,326.65,11.461,155.1,156.69,4.5,148
2021-04-29 19:46:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.8,326.77,11.429,155.4,156.7,3.9,144
2021-04-29 19:46:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.4,325.56,11.429,155.4,156.72,3.7,137
2021-04-29 19:46:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.69,326.38,11.429,155.4,156.72,3,133
2021-04-29 19:46:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.02,325.41,11.429,155.4,156.74,3.4,133
2021-04-29 19:46:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.53,328.14,11.429,155.4,156.75,3.5,147
2021-04-29 19:46:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.52,325.59,11.429,155.4,156.75,3.8,138
2021-04-29 19:46:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.92,328.21,11.447,156,156.77,3.9,148
2021-04-29 19:46:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.16,330.25,11.447,156,156.77,3,151
2021-04-29 19:46:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.9,327.38,11.447,156,156.78,3.1,137
2021-04-29 19:46:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.39,329.38,11.447,156,156.79,3.3,149
2021-04-29 19:46:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.42,329.59,11.447,156,156.79,3.3,150
2021-04-29 19:46:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.48,327.94,11.476,156.3,156.79,2.7,133
2021-04-29 19:46:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.81,333.81,11.476,156.3,156.8,2.4,165
2021-04-29 19:46:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.42,328.9,11.476,156.3,156.8,4.3,152
2021-04-29 19:46:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.26,328.39,11.476,156.3,156.8,3.3,143
2021-04-29 19:46:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.2,330.71,11.476,156.3,156.81,3,152
2021-04-29 19:46:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.56,330.49,11.476,156.3,156.83,4.3,158
2021-04-29 19:46:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.22,329.7,11.448,156.4,156.84,6,160
2021-04-29 19:46:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.93,329.94,11.448,156.4,156.87,5.7,160
2021-04-29 19:46:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.93,329.94,11.448,156.4,156.88,5.7,160
2021-04-29 19:46:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.93,329.95,11.448,156.4,156.9,5.7,160
2021-04-29 19:46:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.58,329.62,11.439,156.5,156.92,5.4,158
2021-04-29 19:46:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.01,327.91,11.439,156.5,156.93,5,151
2021-04-29 19:46:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.93,329.31,11.439,156.5,156.94,4.8,155
2021-04-29 19:46:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.79,326.89,11.439,156.5,156.96,4.9,147
2021-04-29 19:46:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.88,330.27,11.439,156.5,156.97,2.8,147
2021-04-29 19:46:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.46,332.65,11.439,156.5,157,5.1,167
2021-04-29 19:46:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.33,335.57,11.439,156.5,157.02,6.9,177
2021-04-29 19:46:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.96,331.53,11.477,156.4,157.04,6.6,166
2021-04-29 19:46:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.84,331.44,11.477,156.4,157.06,5.5,164
2021-04-29 19:46:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.45,331.44,11.477,156.4,157.08,6.1,165
2021-04-29 19:46:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.4,328.59,11.477,156.4,157.08,7.2,159
2021-04-29 19:46:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.09,328.2,11.485,156.5,157.08,7.9,159
2021-04-29 19:46:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.03,327.39,11.485,156.5,157.07,7.9,157
2021-04-29 19:46:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.19,328.12,11.485,156.5,157.05,8,159
2021-04-29 19:46:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.24,328.93,11.485,156.5,157.03,8,161
2021-04-29 19:46:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.77,329.6,11.485,156.5,157,7.5,162
2021-04-29 19:46:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.55,329.31,11.485,156.5,156.96,7.3,161
2021-04-29 19:46:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.79,325.43,11.485,156.5,156.92,8.8,154
2021-04-29 19:46:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.98,326.75,11.432,157.1,156.88,8,155
2021-04-29 19:46:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.37,328.07,11.432,157.1,156.83,7.3,157
2021-04-29 19:46:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.01,328.41,11.432,157.1,156.78,7.9,159
2021-04-29 19:46:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.85,327.66,11.432,157.1,156.75,7.8,157
2021-04-29 19:46:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.17,331.63,11.438,157.6,156.71,6.9,165
2021-04-29 19:46:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.83,331.05,11.438,157.6,156.66,6.6,163
2021-04-29 19:46:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.55,333.4,11.438,157.6,156.64,6.2,169
2021-04-29 19:46:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.54,332.97,11.438,157.6,156.6,7.2,169
2021-04-29 19:46:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.67,333.69,11.438,157.6,156.56,7.3,171
2021-04-29 19:46:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.79,334.44,11.438,157.6,156.54,7.4,173
2021-04-29 19:46:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.71,335.23,11.438,157.6,156.51,7.3,175
2021-04-29 19:46:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.84,336.73,11.444,158,156.47,6.4,178
2021-04-29 19:46:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.04,337.43,11.444,158,156.45,6.6,180
2021-04-29 19:46:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.84,338.51,11.444,158,156.41,6.4,183
2021-04-29 19:46:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.34,338.46,11.444,158,156.36,5.9,183
2021-04-29 19:46:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.74,339.18,11.444,158,156.33,6.3,185
2021-04-29 19:46:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.3,341.05,11.449,157.9,156.28,6.9,190
2021-04-29 19:46:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.87,342,11.449,157.9,156.24,6.5,193
2021-04-29 19:46:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.04,339.1,11.449,157.9,156.18,6.6,185
2021-04-29 19:46:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.09,334.37,11.449,157.9,156.11,7.7,173
2021-04-29 19:46:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.84,339.14,11.449,157.9,156.07,7.4,185
2021-04-29 19:46:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.59,334.19,11.449,157.9,156.01,8.2,173
2021-04-29 19:46:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.17,331.39,11.449,157.9,155.94,7.9,166
2021-04-29 19:46:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.02,334.09,11.372,157.6,155.9,7.7,173
2021-04-29 19:46:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.65,335.34,11.372,157.6,155.83,7.3,176
2021-04-29 19:46:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.21,333.89,11.372,157.6,155.77,6.9,172
2021-04-29 19:46:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.46,335.73,11.372,157.6,155.73,7.1,177
2021-04-29 19:46:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.44,336.03,11.354,157.5,155.68,7.1,178
2021-04-29 19:46:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.04,335.69,11.354,157.5,155.63,6.7,177
2021-04-29 19:46:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.15,336.42,11.354,157.5,155.61,6.8,179
2021-04-29 19:46:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.84,336.08,11.354,157.5,155.59,6.5,178
2021-04-29 19:46:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.65,336.75,11.354,157.5,155.58,7.3,180
2021-04-29 19:46:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.05,336.79,11.354,157.5,155.58,6.7,180
2021-04-29 19:46:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.94,339.18,11.354,157.5,155.58,5.6,187
2021-04-29 19:46:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.08,337.23,11.385,157.6,155.6,6.7,181
2021-04-29 19:46:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.38,336.84,11.385,157.6,155.61,7,180
2021-04-29 19:46:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.28,336.48,11.385,157.6,155.64,6.9,179
2021-04-29 19:46:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.06,335.2,11.385,157.6,155.66,7.7,176
2021-04-29 19:46:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.75,334.72,11.382,157.7,155.69,8.4,175
2021-04-29 19:46:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.38,336.88,11.382,157.7,155.72,8,180
2021-04-29 19:46:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.28,337.3,11.382,157.7,155.73,7.9,181
2021-04-29 19:46:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.25,340.35,11.382,157.7,155.74,8.9,188
2021-04-29 19:46:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.85,340.7,11.382,157.7,155.72,8.5,189
2021-04-29 19:46:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.36,339.76,11.382,157.7,155.69,8,187
2021-04-29 19:46:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.45,340.34,11.382,157.7,155.64,9.1,188
2021-04-29 19:46:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.41,338.41,11.41,157.6,155.56,8,184
2021-04-29 19:46:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.9,336.28,11.41,157.6,155.5,8.5,179
2021-04-29 19:46:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20,335.8,11.41,157.6,155.4,8.6,178
2021-04-29 19:46:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.21,336.59,11.41,157.6,155.29,8.8,180
2021-04-29 19:46:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.31,336.99,11.41,157.6,155.21,8.9,181
2021-04-29 19:46:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.49,337.22,11.39,157.3,155.1,8.1,182
2021-04-29 19:46:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.38,335.52,11.39,157.3,154.98,8,178
2021-04-29 19:46:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.84,333.71,11.39,157.3,154.9,8.5,174
2021-04-29 19:46:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.68,335.72,11.39,157.3,154.78,9.3,179
2021-04-29 19:46:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.19,337.46,11.39,157.3,154.65,9.8,183
2021-04-29 19:46:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.98,335.59,11.39,157.3,154.56,9.6,179
2021-04-29 19:46:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.39,336.42,11.39,157.3,154.42,10,181
2021-04-29 19:46:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.41,335.91,11.42,157.3,154.32,10,180
2021-04-29 19:46:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.61,335.82,11.42,157.3,154.17,10.2,180
2021-04-29 19:46:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.62,336.7,11.42,157.3,154.03,10.2,182
2021-04-29 19:46:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.72,337.6,11.42,157.3,153.94,10.3,184
2021-04-29 19:46:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.52,339.42,11.436,157.3,153.81,10.1,188
2021-04-29 19:46:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.53,337.95,11.436,157.3,153.69,10.1,185
2021-04-29 19:46:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.53,338.39,11.436,157.3,153.62,10.1,186
2021-04-29 19:46:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.43,338.34,11.436,157.3,153.53,10,186
2021-04-29 19:46:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.64,337.37,11.436,157.3,153.45,10.2,184
2021-04-29 19:46:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.74,336.88,11.436,157.3,153.41,10.3,183
2021-04-29 19:46:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.33,335.93,11.436,157.3,153.35,9.9,181
2021-04-29 19:46:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.48,338.47,11.384,157,153.32,9.1,187
2021-04-29 19:46:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.18,337.6,11.384,157,153.3,9.8,185
2021-04-29 19:46:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.08,335.75,11.384,157,153.29,9.7,181
2021-04-29 19:46:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.98,337.12,11.384,157,153.28,8.6,184
2021-04-29 19:46:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.34,336.41,11.342,156.5,153.28,8,183
2021-04-29 19:46:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.94,337.27,11.342,156.5,153.28,8.6,185
2021-04-29 19:47:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.82,338.8,11.342,156.5,153.29,7.5,189
2021-04-29 19:47:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.64,336.41,11.342,156.5,153.29,8.3,183
2021-04-29 19:47:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.04,337.54,11.342,156.5,153.3,6.7,186
2021-04-29 19:47:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.33,334.9,11.342,156.5,153.3,7,179
2021-04-29 19:47:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.12,334.39,11.342,156.5,153.31,7.8,178
2021-04-29 19:47:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.89,334.74,11.294,155.7,153.32,7.6,180
2021-04-29 19:47:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.38,333.87,11.294,155.7,153.32,8.1,178
2021-04-29 19:47:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.97,333.33,11.294,155.7,153.33,6.7,176
2021-04-29 19:47:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.68,337.38,11.294,155.7,153.35,6.4,187
2021-04-29 19:47:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.79,336.76,11.294,155.7,153.36,7.5,185
2021-04-29 19:47:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.3,339.44,11.267,155.7,153.38,7.1,192
2021-04-29 19:47:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.91,339.32,11.267,155.7,153.42,6.7,192
2021-04-29 19:47:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.13,338.48,11.267,155.7,153.45,7.9,189
2021-04-29 19:47:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.06,336.93,11.267,155.7,153.51,8.8,185
2021-04-29 19:47:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.86,334.78,11.267,155.7,153.58,8.6,180
2021-04-29 19:47:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.96,334.8,11.267,155.7,153.63,8.7,180
2021-04-29 19:47:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.97,335.7,11.267,155.7,153.71,8.7,182
2021-04-29 19:47:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.58,335.01,11.28,155.9,153.8,8.3,180
2021-04-29 19:47:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.48,336.3,11.28,155.9,153.85,8.2,183
2021-04-29 19:47:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.47,337.6,11.28,155.9,153.94,8.2,186
2021-04-29 19:47:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.77,337.67,11.28,155.9,154.03,8.5,186
2021-04-29 19:47:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.18,339.06,11.32,155.9,154.08,8.9,189
2021-04-29 19:47:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.39,338.68,11.32,155.9,154.15,9.1,188
2021-04-29 19:47:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.31,337.8,11.32,155.9,154.19,9,186
2021-04-29 19:47:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.11,337.8,11.32,155.9,154.24,8.8,186
2021-04-29 19:47:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.18,339.14,11.32,155.9,154.27,8.9,189
2021-04-29 19:47:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.12,336.94,11.32,155.9,154.28,8.8,184
2021-04-29 19:47:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.82,336.53,11.32,155.9,154.28,9.5,183
2021-04-29 19:47:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.39,336.32,11.396,155.5,154.26,10,183
2021-04-29 19:47:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.48,337.26,11.396,155.5,154.24,10.1,185
2021-04-29 19:47:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.89,336.79,11.396,155.5,154.18,10.5,184
2021-04-29 19:47:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.79,337.22,11.396,155.5,154.11,10.4,185
2021-04-29 19:47:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.68,337.03,11.393,155.2,154.06,10.3,185
2021-04-29 19:47:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.67,337.47,11.393,155.2,153.98,10.3,186
2021-04-29 19:47:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.47,337.87,11.393,155.2,153.89,10.1,187
2021-04-29 19:47:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.35,338.77,11.393,155.2,153.83,10,189
2021-04-29 19:47:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.55,338.76,11.393,155.2,153.74,10.2,189
2021-04-29 19:47:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.07,337.83,11.393,155.2,153.64,10.7,187
2021-04-29 19:47:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.16,338.3,11.393,155.2,153.57,10.8,188
2021-04-29 19:47:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.17,337.07,11.388,154.8,153.47,10.8,186
2021-04-29 19:47:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.19,335.55,11.388,154.8,153.35,10.8,183
2021-04-29 19:47:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.19,335.52,11.388,154.8,153.28,10.8,183
2021-04-29 19:47:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.08,336.43,11.388,154.8,153.16,10.7,185
2021-04-29 19:47:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.98,335.9,11.388,154.8,153.08,10.6,184
2021-04-29 19:47:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.5,334.24,11.401,154.5,152.97,11.1,181
2021-04-29 19:47:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22,334.2,11.401,154.5,152.87,10.6,181
2021-04-29 19:47:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.8,335.12,11.401,154.5,152.81,10.4,183
2021-04-29 19:47:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22,334.62,11.401,154.5,152.74,10.6,182
2021-04-29 19:47:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22,333.63,11.401,154.5,152.69,10.6,180
2021-04-29 19:47:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.69,333.16,11.401,154.5,152.67,10.3,179
2021-04-29 19:47:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.14,333.11,11.349,154.5,152.65,10.8,179
2021-04-29 19:47:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.04,333.12,11.349,154.5,152.65,10.7,179
2021-04-29 19:47:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.85,333.62,11.349,154.5,152.66,10.5,180
2021-04-29 19:47:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.65,335.07,11.349,154.5,152.7,10.3,183
2021-04-29 19:47:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.65,335.52,11.349,154.5,152.76,9.3,184
2021-04-29 19:47:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.14,339.36,11.32,154.6,152.81,9.9,192
2021-04-29 19:47:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.3,336.95,11.32,154.6,152.91,9,187
2021-04-29 19:47:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.47,338.12,11.32,154.6,153.03,10.2,189
2021-04-29 19:47:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.5,337.22,11.32,154.6,153.13,10.2,187
2021-04-29 19:47:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.8,336.74,11.32,154.6,153.28,9.5,186
2021-04-29 19:47:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20,336.7,11.32,154.6,153.44,8.7,186
2021-04-29 19:47:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.41,336.36,11.32,154.6,153.56,9.1,185
2021-04-29 19:47:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.6,336.18,11.306,154.9,153.74,9.3,184
2021-04-29 19:47:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.58,337.59,11.306,154.9,153.86,9.3,187
2021-04-29 19:47:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.89,337.26,11.306,154.9,154.04,9.6,186
2021-04-29 19:47:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.29,336.92,11.306,154.9,154.21,10,185
2021-04-29 19:47:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.1,337.52,11.319,155.1,154.31,9.8,186
2021-04-29 19:47:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21,337.12,11.319,155.1,154.47,9.7,185
2021-04-29 19:47:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.07,338.58,11.319,155.1,154.6,9.8,188
2021-04-29 19:47:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.01,336.76,11.319,155.1,154.69,9.7,184
2021-04-29 19:47:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.01,336.35,11.319,155.1,154.8,9.7,183
2021-04-29 19:47:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.01,336.85,11.319,155.1,154.89,9.7,184
2021-04-29 19:47:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.81,336.85,11.319,155.1,154.94,9.5,184
2021-04-29 19:47:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.81,336.37,11.314,155,155.01,9.5,183
2021-04-29 19:47:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.7,336.84,11.314,155,155.06,9.4,184
2021-04-29 19:47:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.81,335.95,11.314,155,155.09,9.5,182
2021-04-29 19:47:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.61,335.05,11.314,155,155.12,9.3,180
2021-04-29 19:47:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.21,335.5,11.314,155,155.14,8.9,181
2021-04-29 19:47:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.62,335.3,11.325,154.6,155.15,9.3,181
2021-04-29 19:47:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.81,336.68,11.325,154.6,155.15,9.5,184
2021-04-29 19:47:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.82,336.22,11.325,154.6,155.15,9.5,183
2021-04-29 19:47:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.82,335.76,11.325,154.6,155.14,9.5,182
2021-04-29 19:47:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.72,335.75,11.325,154.6,155.13,9.4,182
2021-04-29 19:47:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.72,336.2,11.325,154.6,155.12,9.4,183
2021-04-29 19:47:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.69,334.99,11.391,154.1,155.09,9.3,181
2021-04-29 19:47:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.79,333.63,11.391,154.1,155.07,9.4,178
2021-04-29 19:47:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.69,333.18,11.391,154.1,155.06,9.3,177
2021-04-29 19:47:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.78,332.71,11.391,154.1,155.03,9.4,176
2021-04-29 19:47:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.67,331.81,11.391,154.1,155.01,9.3,174
2021-04-29 19:47:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.7,331.87,11.42,154.2,155,9.3,174
2021-04-29 19:47:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.6,331.88,11.42,154.2,154.99,9.2,174
2021-04-29 19:47:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.68,330.96,11.42,154.2,154.98,9.3,172
2021-04-29 19:47:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.58,330.98,11.42,154.2,154.99,9.2,172
2021-04-29 19:47:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.68,330.97,11.42,154.2,155,9.3,172
2021-04-29 19:47:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.85,330.03,11.42,154.2,155.02,9.5,170
2021-04-29 19:47:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.75,330.07,11.42,154.2,155.04,9.4,170
2021-04-29 19:47:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.3,333.82,11.403,154.4,155.07,8.9,178
2021-04-29 19:47:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.8,333.81,11.403,154.4,155.1,9.4,178
2021-04-29 19:47:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.2,335.2,11.403,154.4,155.13,9.8,181
2021-04-29 19:47:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21,334.29,11.403,154.4,155.17,9.6,179
2021-04-29 19:47:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.89,334.31,11.391,154.4,155.21,9.5,179
2021-04-29 19:47:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.09,333.41,11.391,154.4,155.24,9.7,177
2021-04-29 19:47:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.07,332.05,11.391,154.4,155.28,9.7,174
2021-04-29 19:47:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.76,331.65,11.391,154.4,155.31,9.4,173
2021-04-29 19:47:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.08,333,11.391,154.4,155.36,9.7,176
2021-04-29 19:47:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.08,332.56,11.391,154.4,155.4,9.7,175
2021-04-29 19:47:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.19,333.96,11.391,154.4,155.44,9.8,178
2021-04-29 19:47:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.49,334.55,11.392,154.6,155.49,10.1,179
2021-04-29 19:47:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.39,334.11,11.392,154.6,155.55,10,178
2021-04-29 19:47:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.19,333.68,11.392,154.6,155.6,9.8,177
2021-04-29 19:47:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.29,333.7,11.392,154.6,155.67,9.9,177
2021-04-29 19:47:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.29,333.74,11.392,154.6,155.75,9.9,177
2021-04-29 19:47:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.36,334.03,11.368,155.1,155.81,10,177
2021-04-29 19:47:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.27,334.54,11.368,155.1,155.9,9.9,178
2021-04-29 19:47:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.17,335.05,11.368,155.1,156,9.8,179
2021-04-29 19:47:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.07,335.09,11.368,155.1,156.07,9.7,179
2021-04-29 19:47:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.17,335.6,11.368,155.1,156.17,9.8,180
2021-04-29 19:47:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.17,335.64,11.368,155.1,156.27,9.8,180
2021-04-29 19:47:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.17,335.64,11.372,155.9,156.33,9.8,179
2021-04-29 19:47:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.27,335.67,11.372,155.9,156.41,9.9,179
2021-04-29 19:47:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.07,335.25,11.372,155.9,156.49,9.7,178
2021-04-29 19:47:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.07,335.27,11.372,155.9,156.53,9.7,178
2021-04-29 19:47:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.17,335.29,11.372,155.9,156.59,9.8,178
2021-04-29 19:47:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.27,333.91,11.38,155.9,156.62,9.9,175
2021-04-29 19:47:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.38,334.85,11.38,155.9,156.66,10,177
2021-04-29 19:47:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.37,334.41,11.38,155.9,156.71,10,176
2021-04-29 19:47:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.17,334.43,11.38,155.9,156.73,9.8,176
2021-04-29 19:47:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.07,334.46,11.38,155.9,156.77,9.7,176
2021-04-29 19:47:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.97,334.49,11.38,155.9,156.81,9.6,176
2021-04-29 19:47:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.87,334.5,11.38,155.9,156.83,9.5,176
2021-04-29 19:47:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.94,333.94,11.354,155.7,156.85,9.6,175
2021-04-29 19:47:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.94,333.94,11.354,155.7,156.86,9.6,175
2021-04-29 19:47:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.84,333.5,11.354,155.7,156.87,9.5,174
2021-04-29 19:47:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.75,334.42,11.354,155.7,156.88,9.4,176
2021-04-29 19:47:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.86,334.98,11.362,155.9,156.89,9.5,177
2021-04-29 19:47:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.06,334.98,11.362,155.9,156.9,9.7,177
2021-04-29 19:47:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.95,334.53,11.362,155.9,156.91,9.6,176
2021-04-29 19:47:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.94,333.62,11.362,155.9,156.92,9.6,174
2021-04-29 19:47:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.93,333.17,11.362,155.9,156.93,9.6,173
2021-04-29 19:47:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.83,333.19,11.362,155.9,156.94,9.5,173
2021-04-29 19:47:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.03,333.16,11.362,155.9,156.95,9.7,173
2021-04-29 19:47:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.96,333.35,11.395,156.2,156.96,9.6,173
2021-04-29 19:47:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.96,333.35,11.395,156.2,156.97,9.6,173
2021-04-29 19:47:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.76,333.39,11.395,156.2,156.98,9.4,173
2021-04-29 19:47:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.86,333.38,11.395,156.2,157,9.5,173
2021-04-29 19:47:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.87,333.85,11.395,156.2,157.02,9.5,174
2021-04-29 19:47:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.88,334.47,11.399,156.5,157.04,9.5,175
2021-04-29 19:47:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.89,334.94,11.399,156.5,157.06,9.5,176
2021-04-29 19:47:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.88,334.49,11.399,156.5,157.08,9.5,175
2021-04-29 19:47:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.88,334.5,11.399,156.5,157.1,9.5,175
2021-04-29 19:47:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.08,334.48,11.399,156.5,157.11,9.7,175
2021-04-29 19:47:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.08,334.49,11.399,156.5,157.12,9.7,175
2021-04-29 19:47:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.06,334.25,11.387,156.9,157.13,9.7,174
2021-04-29 19:47:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.26,334.21,11.387,156.9,157.12,9.9,174
2021-04-29 19:47:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.25,333.74,11.387,156.9,157.1,9.9,173
2021-04-29 19:47:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.34,333.24,11.387,156.9,157.08,10,172
2021-04-29 19:47:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.44,333.21,11.387,156.9,157.05,10.1,172
2021-04-29 19:47:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.28,331.69,11.372,156.7,157,10,169
2021-04-29 19:47:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.08,331.73,11.372,156.7,156.96,9.8,169
2021-04-29 19:47:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.28,331.65,11.372,156.7,156.9,10,169
2021-04-29 19:47:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.36,331.11,11.372,156.7,156.81,10.1,168
2021-04-29 19:47:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.14,330.67,11.372,156.7,156.75,9.9,167
2021-04-29 19:47:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.82,330.28,11.372,156.7,156.66,9.6,166
2021-04-29 19:47:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.57,329.41,11.372,156.7,156.59,9.4,164
2021-04-29 19:47:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.66,329.88,11.345,156.9,156.49,9.5,165
2021-04-29 19:47:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.98,330.18,11.345,156.9,156.39,9.8,166
2021-04-29 19:47:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.88,330.19,11.345,156.9,156.33,9.7,166
2021-04-29 19:47:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.6,330.72,11.345,156.9,156.25,9.4,167
2021-04-29 19:47:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.08,330.72,11.344,157.3,156.17,9.9,167
2021-04-29 19:47:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.83,331.72,11.344,157.3,156.13,9.6,169
2021-04-29 19:47:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.55,332.24,11.344,157.3,156.07,9.3,170
2021-04-29 19:47:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.88,333.05,11.344,157.3,156.02,9.6,172
2021-04-29 19:47:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.56,332.66,11.344,157.3,156,9.3,171
2021-04-29 19:47:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.74,332.14,11.344,157.3,155.97,9.5,170
2021-04-29 19:47:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.87,333.02,11.344,157.3,155.96,9.6,172
2021-04-29 19:47:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.82,332.88,11.318,157.9,155.95,9.6,171
2021-04-29 19:47:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.85,333.8,11.318,157.9,155.97,9.6,173
2021-04-29 19:47:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.92,332.87,11.318,157.9,155.99,9.7,171
2021-04-29 19:47:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.33,333.04,11.318,157.9,156,9.1,171
2021-04-29 19:47:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.48,334.82,11.318,157.9,156.04,9.2,175
2021-04-29 19:47:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.98,335.11,11.31,157.7,156.08,9.7,176
2021-04-29 19:47:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.18,334.62,11.31,157.7,156.11,9.9,175
2021-04-29 19:47:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.06,334.2,11.31,157.7,156.17,9.8,174
2021-04-29 19:47:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.04,333.29,11.31,157.7,156.2,9.8,172
2021-04-29 19:47:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.81,332.44,11.31,157.7,156.24,9.6,170
2021-04-29 19:47:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.89,331.96,11.31,157.7,156.26,9.7,169
2021-04-29 19:47:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.77,330.59,11.311,156.8,156.27,9.6,167
2021-04-29 19:47:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.67,330.61,11.311,156.8,156.24,9.5,167
2021-04-29 19:47:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.54,330.18,11.311,156.8,156.2,9.4,166
2021-04-29 19:47:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.54,330.15,11.311,156.8,156.15,9.4,166
2021-04-29 19:47:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.29,329.3,11.311,156.8,156.06,9.2,164
2021-04-29 19:47:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.42,329.66,11.318,156.8,155.96,9.3,165
2021-04-29 19:47:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.42,329.63,11.318,156.8,155.89,9.3,165
2021-04-29 19:47:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.44,330.02,11.318,156.8,155.77,9.3,166
2021-04-29 19:47:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.14,330.09,11.318,156.8,155.64,9,166
2021-04-29 19:47:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.36,330.41,11.318,156.8,155.55,9.2,167
2021-04-29 19:47:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.38,330.8,11.318,156.8,155.41,9.2,168
2021-04-29 19:47:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.3,331.22,11.318,156.8,155.27,9.1,169
2021-04-29 19:47:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.14,332.32,11.366,157.9,155.18,8.9,170
2021-04-29 19:47:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.38,333.07,11.366,157.9,155.04,9.1,172
2021-04-29 19:47:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.62,334.31,11.366,157.9,154.93,9.3,175
2021-04-29 19:47:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.64,335.18,11.366,157.9,154.85,9.3,177
2021-04-29 19:47:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.87,336.58,11.381,158.1,154.76,9.5,180
2021-04-29 19:47:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.08,337,11.381,158.1,154.71,9.7,181
2021-04-29 19:47:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.18,336.96,11.381,158.1,154.64,9.8,181
2021-04-29 19:47:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.91,333.74,11.381,158.1,154.58,9.6,174
2021-04-29 19:47:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.62,334.26,11.381,158.1,154.55,9.3,175
2021-04-29 19:47:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.46,332.47,11.381,158.1,154.5,9.2,171
2021-04-29 19:47:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.26,332.52,11.381,158.1,154.46,9,171
2021-04-29 19:47:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.07,332.18,11.382,157.4,154.43,8.8,171
2021-04-29 19:47:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.05,331.73,11.382,157.4,154.38,8.8,170
2021-04-29 19:47:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.29,332.51,11.382,157.4,154.32,9,172
2021-04-29 19:47:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.19,332.52,11.382,157.4,154.28,8.9,172
2021-04-29 19:47:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.7,332.52,11.372,156.9,154.22,9.4,173
2021-04-29 19:47:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.15,334.4,11.372,156.9,154.17,8.8,177
2021-04-29 19:47:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.45,334.78,11.372,156.9,154.14,9.1,178
2021-04-29 19:47:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.55,334.76,11.372,156.9,154.11,9.2,178
2021-04-29 19:47:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.45,334.31,11.372,156.9,154.07,9.1,177
2021-04-29 19:47:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.52,333.39,11.372,156.9,154.05,9.2,175
2021-04-29 19:47:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.3,332.54,11.372,156.9,154.02,9,173
2021-04-29 19:47:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.11,332.25,11.276,156.4,153.98,8.9,173
2021-04-29 19:47:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.02,332.7,11.276,156.4,153.95,8.8,174
2021-04-29 19:47:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.89,331.82,11.276,156.4,153.89,8.7,172
2021-04-29 19:47:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.98,331.34,11.276,156.4,153.85,8.8,171
2021-04-29 19:47:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.17,331.24,11.276,156.4,153.77,9,171
2021-04-29 19:47:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.67,329.54,11.252,156.3,153.69,8.6,167
2021-04-29 19:48:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.71,330.38,11.252,156.3,153.63,8.6,169
2021-04-29 19:48:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.67,331.67,11.252,156.3,153.54,8.5,172
2021-04-29 19:48:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.13,330.96,11.252,156.3,153.45,8,170
2021-04-29 19:48:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.02,330.57,11.252,156.3,153.39,7.9,169
2021-04-29 19:48:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.53,330.75,11.252,156.3,153.31,8.4,170
2021-04-29 19:48:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.19,330,11.252,156.3,153.24,8.1,168
2021-04-29 19:48:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.28,329.82,11.241,156.1,153.2,8.2,168
2021-04-29 19:48:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.33,328.91,11.241,156.1,153.15,8.3,166
2021-04-29 19:48:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.57,327.88,11.241,156.1,153.1,8.6,164
2021-04-29 19:48:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.31,328.46,11.241,156.1,153.08,8.3,165
2021-04-29 19:48:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.21,328.91,11.224,156.1,153.05,8.2,166
2021-04-29 19:48:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.88,329.93,11.224,156.1,153.04,8.8,169
2021-04-29 19:48:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.56,331.97,11.224,156.1,153.04,9.4,174
2021-04-29 19:48:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.55,331.52,11.224,156.1,153.05,9.4,173
2021-04-29 19:48:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.09,330.3,11.224,156.1,153.07,9,170
2021-04-29 19:48:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.73,329.11,11.224,156.1,153.08,8.7,167
2021-04-29 19:48:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.13,331.21,11.224,156.1,153.11,9,172
2021-04-29 19:48:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.4,332.57,11.248,156.2,153.12,9.2,175
2021-04-29 19:48:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.51,333.01,11.248,156.2,153.15,9.3,176
2021-04-29 19:48:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.52,333.47,11.248,156.2,153.17,9.3,177
2021-04-29 19:48:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.72,333.44,11.248,156.2,153.18,9.5,177
2021-04-29 19:48:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.8,331.95,11.266,156,153.2,9.6,174
2021-04-29 19:48:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.67,331.07,11.266,156,153.22,9.5,172
2021-04-29 19:48:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.46,330.68,11.266,156,153.24,9.3,171
2021-04-29 19:48:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.38,331.17,11.266,156,153.26,9.2,172
2021-04-29 19:48:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.46,330.7,11.266,156,153.28,9.3,171
2021-04-29 19:48:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.46,330.71,11.266,156,153.29,9.3,171
2021-04-29 19:48:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.76,330.62,11.266,156,153.3,9.6,171
2021-04-29 19:48:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.67,329.72,11.275,155.1,153.32,9.5,170
2021-04-29 19:48:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.96,333.35,11.275,155.1,153.32,9.7,178
2021-04-29 19:48:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.3,330.73,11.275,155.1,153.32,9.1,172
2021-04-29 19:48:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.63,331.56,11.275,155.1,153.32,9.4,174
2021-04-29 19:48:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.8,330.6,11.275,155.1,153.32,9.6,172
2021-04-29 19:48:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.03,330.86,11.285,154.8,153.32,9.8,173
2021-04-29 19:48:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.26,332.23,11.285,154.8,153.32,10,176
2021-04-29 19:48:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.18,333.17,11.285,154.8,153.32,9.9,178
2021-04-29 19:48:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.14,331.31,11.285,154.8,153.33,9.9,174
2021-04-29 19:48:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.95,331.81,11.285,154.8,153.33,9.7,175
2021-04-29 19:48:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.95,331.81,11.285,154.8,153.33,9.7,175
2021-04-29 19:48:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.05,331.79,11.285,154.8,153.33,9.8,175
2021-04-29 19:48:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.51,332.74,11.32,154.7,153.32,9.2,177
2021-04-29 19:48:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.37,330.96,11.32,154.7,153.3,9.1,173
2021-04-29 19:48:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.04,330.14,11.32,154.7,153.27,8.8,171
2021-04-29 19:48:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.46,330.91,11.32,154.7,153.25,9.2,173
2021-04-29 19:48:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.49,331.74,11.323,154.6,153.21,9.2,175
2021-04-29 19:48:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.32,329.5,11.323,154.6,153.16,9.1,170
2021-04-29 19:48:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.22,329.52,11.323,154.6,153.13,9,170
2021-04-29 19:48:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.92,327.38,11.323,154.6,153.07,8.8,165
2021-04-29 19:48:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.24,327.66,11.323,154.6,153.01,9.1,166
2021-04-29 19:48:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.43,327.56,11.323,154.6,152.97,9.3,166
2021-04-29 19:48:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.28,326.68,11.323,154.6,152.92,9.2,164
2021-04-29 19:48:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.4,326.15,11.273,154.7,152.87,9.4,163
2021-04-29 19:48:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.86,325.42,11.273,154.7,152.84,9.9,162
2021-04-29 19:48:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.89,325.87,11.273,154.7,152.8,9.9,163
2021-04-29 19:48:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.62,326.46,11.273,154.7,152.78,9.6,164
2021-04-29 19:48:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.51,326.6,11.264,154.9,152.75,9.5,164
2021-04-29 19:48:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.53,327.05,11.264,154.9,152.74,9.5,165
2021-04-29 19:48:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.09,328.17,11.264,154.9,152.73,9,167
2021-04-29 19:48:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.37,329.88,11.264,154.9,152.72,9.2,171
2021-04-29 19:48:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.31,331.25,11.264,154.9,152.73,9.1,174
2021-04-29 19:48:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.31,331.25,11.264,154.9,152.74,9.1,174
2021-04-29 19:48:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.01,331.33,11.264,154.9,152.76,8.8,174
2021-04-29 19:48:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.29,333.06,11.199,154.9,152.79,9.1,178
2021-04-29 19:48:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.37,332.16,11.199,154.9,152.82,9.2,176
2021-04-29 19:48:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.18,332.66,11.199,154.9,152.88,9,177
2021-04-29 19:48:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.79,333.18,11.199,154.9,152.94,8.6,178
2021-04-29 19:48:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.99,333.18,11.199,154.9,152.99,8.8,178
2021-04-29 19:48:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.69,333.25,11.199,154.9,153.07,8.5,178
2021-04-29 19:48:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.64,333.11,11.15,154.6,153.15,8.5,178
2021-04-29 19:48:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.43,332.3,11.15,154.6,153.21,8.3,176
2021-04-29 19:48:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.34,332.78,11.15,154.6,153.31,8.2,177
2021-04-29 19:48:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.45,333.67,11.15,154.6,153.41,8.3,179
2021-04-29 19:48:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.4,332.18,11.119,154.2,153.48,8.3,176
2021-04-29 19:48:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.37,330.52,11.119,154.2,153.58,8.3,172
2021-04-29 19:48:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.57,330.51,11.119,154.2,153.68,8.5,172
2021-04-29 19:48:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.57,330.54,11.119,154.2,153.76,8.5,172
2021-04-29 19:48:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.96,330.44,11.105,153.7,153.86,7.9,172
2021-04-29 19:48:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.78,331.34,11.105,153.7,153.93,7.7,174
2021-04-29 19:48:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.38,331.06,11.105,153.7,154.04,7.3,173
2021-04-29 19:48:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.37,330.71,11.105,153.7,154.16,7.3,172
2021-04-29 19:48:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.67,330.92,11.105,153.7,154.25,6.6,172
2021-04-29 19:48:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.72,329.44,11.105,153.7,154.38,6.7,168
2021-04-29 19:48:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.23,331.12,11.156,153.4,154.53,7.1,173
2021-04-29 19:48:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.03,331.2,11.156,153.4,154.63,6.9,173
2021-04-29 19:48:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.35,331.98,11.156,153.4,154.77,7.2,175
2021-04-29 19:48:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.24,331.65,11.156,153.4,154.91,7.1,174
2021-04-29 19:48:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.34,331.28,11.156,153.4,154.99,7.2,173
2021-04-29 19:48:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.33,329.44,11.2,153.5,155.11,7.2,168
2021-04-29 19:48:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.44,329.84,11.2,153.5,155.21,7.3,169
2021-04-29 19:48:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.39,331.85,11.2,153.5,155.28,7.2,174
2021-04-29 19:48:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.28,331.51,11.2,153.5,155.37,7.1,173
2021-04-29 19:48:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.58,331.3,11.2,153.5,155.46,6.4,172
2021-04-29 19:48:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.97,328.34,11.2,153.5,155.51,5.9,163
2021-04-29 19:48:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.02,323.99,11.251,153.9,155.57,5.3,147
2021-04-29 19:48:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.57,326.53,11.251,153.9,155.6,5.6,156
2021-04-29 19:48:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.25,327.43,11.251,153.9,155.63,6.2,160
2021-04-29 19:48:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.34,329.2,11.251,153.9,155.64,6.2,165
2021-04-29 19:48:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.06,327.11,11.286,154.2,155.64,7,160
2021-04-29 19:48:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.31,324.19,11.286,154.2,155.62,6.5,151
2021-04-29 19:48:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.2,327.8,11.286,154.2,155.59,7.1,162
2021-04-29 19:48:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.38,327.29,11.286,154.2,155.56,7.3,161
2021-04-29 19:48:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.44,328.44,11.286,154.2,155.52,7.3,164
2021-04-29 19:48:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.85,328.63,11.286,154.2,155.46,7.7,165
2021-04-29 19:48:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.87,329.02,11.286,154.2,155.42,7.7,166
2021-04-29 19:48:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.93,330.62,11.286,154.2,155.37,7.7,170
2021-04-29 19:48:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.03,330.86,11.286,154.2,155.31,6.8,170
2021-04-29 19:48:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.05,331.52,11.286,154.2,155.29,5.8,171
2021-04-29 19:48:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.04,326.96,11.246,154.9,155.25,4.2,150
2021-04-29 19:48:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.06,324.38,11.246,154.9,155.24,4.5,142
2021-04-29 19:48:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.79,325.88,11.246,154.9,155.24,5,150
2021-04-29 19:48:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.66,326.72,11.246,154.9,155.25,4.8,152
2021-04-29 19:48:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.5,327.25,11.246,154.9,155.27,4.6,153
2021-04-29 19:48:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.44,328.64,11.227,155.5,155.29,4.5,156
2021-04-29 19:48:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.07,326.06,11.227,155.5,155.33,4.4,146
2021-04-29 19:48:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.31,329.08,11.227,155.5,155.39,5.3,160
2021-04-29 19:48:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.07,329.92,11.227,155.5,155.43,6,164
2021-04-29 19:48:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.72,329.13,11.227,155.5,155.51,5.7,161
2021-04-29 19:48:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.47,330.02,11.227,155.5,155.57,5.4,163
2021-04-29 19:48:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.27,330.87,11.189,155.6,155.66,5.2,165
2021-04-29 19:48:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.77,328.1,11.189,155.6,155.77,4.9,155
2021-04-29 19:48:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.04,326.45,11.189,155.6,155.84,5.3,151
2021-04-29 19:48:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.76,325.82,11.189,155.6,155.95,5.1,148
2021-04-29 19:48:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.89,323.84,11.159,155.1,156.05,5.4,144
2021-04-29 19:48:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.98,323.72,11.159,155.1,156.13,5.5,144
2021-04-29 19:48:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.22,323,11.159,155.1,156.23,5.8,143
2021-04-29 19:48:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.87,322.84,11.159,155.1,156.33,5.5,141
2021-04-29 19:48:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.92,321.6,11.159,155.1,156.39,5.7,138
2021-04-29 19:48:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.92,320.82,11.159,155.1,156.49,5.8,136
2021-04-29 19:48:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.4,323.64,11.159,155.1,156.57,5.9,145
2021-04-29 19:48:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.26,323.93,11.096,154.2,156.63,5.7,147
2021-04-29 19:48:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.92,324.77,11.096,154.2,156.71,5.3,148
2021-04-29 19:48:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.34,327.15,11.096,154.2,156.8,5.5,156
2021-04-29 19:48:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.27,325.1,11.096,154.2,156.85,5.6,150
2021-04-29 19:48:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.84,326.84,11.11,154.3,156.93,6,156
2021-04-29 19:48:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.37,328.72,11.11,154.3,157.01,6.4,162
2021-04-29 19:48:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.47,328.69,11.11,154.3,157.06,6.5,162
2021-04-29 19:48:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.48,329.08,11.11,154.3,157.13,6.5,163
2021-04-29 19:48:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.43,327.99,11.11,154.3,157.17,6.5,160
2021-04-29 19:48:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.53,327.95,11.11,154.3,157.23,6.6,160
2021-04-29 19:48:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.41,328.96,11.221,155.6,157.27,6.4,160
2021-04-29 19:48:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.39,328.61,11.221,155.6,157.29,6.4,159
2021-04-29 19:48:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.29,328.69,11.221,155.6,157.32,6.3,159
2021-04-29 19:48:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.44,327.83,11.221,155.6,157.34,6.5,157
2021-04-29 19:48:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.43,327.52,11.288,156.2,157.34,6.5,155
2021-04-29 19:48:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.13,328.92,11.288,156.2,157.35,6.1,158
2021-04-29 19:48:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.93,329.07,11.288,156.2,157.33,5.9,158
2021-04-29 19:48:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.42,328.67,11.288,156.2,157.32,6.4,158
2021-04-29 19:48:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.5,327.05,11.288,156.2,157.28,6.6,154
2021-04-29 19:48:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.05,326.71,11.288,156.2,157.23,6.2,152
2021-04-29 19:48:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.97,328.25,11.288,156.2,157.18,6,156
2021-04-29 19:48:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.3,330.51,11.42,157.1,157.11,6.1,161
2021-04-29 19:48:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.07,328.86,11.42,157.1,157.03,6,156
2021-04-29 19:48:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.81,329.45,11.42,157.1,156.97,5.7,157
2021-04-29 19:48:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.28,328.25,11.42,157.1,156.88,5.3,152
2021-04-29 19:48:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.57,329.09,11.437,157.3,156.8,5.5,155
2021-04-29 19:48:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.45,329.68,11.437,157.3,156.74,6.3,159
2021-04-29 19:48:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.68,328.69,11.437,157.3,156.66,6.6,157
2021-04-29 19:48:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.75,328.23,11.437,157.3,156.61,6.7,156
2021-04-29 19:48:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.74,329.37,11.437,157.3,156.54,6.6,159
2021-04-29 19:48:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.83,329.27,11.437,157.3,156.47,6.7,159
2021-04-29 19:48:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.02,329.1,11.437,157.3,156.43,6.9,159
2021-04-29 19:48:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.15,329.38,11.437,157.3,156.38,7,160
2021-04-29 19:48:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.58,328.66,11.437,157.3,156.33,6.5,157
2021-04-29 19:48:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.09,329.09,11.437,157.3,156.3,6,157
2021-04-29 19:48:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.89,329.12,11.422,157.1,156.26,5.8,157
2021-04-29 19:48:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.16,329.95,11.422,157.1,156.23,6,160
2021-04-29 19:48:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.91,328.96,11.422,157.1,156.2,6.8,159
2021-04-29 19:48:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.24,327.25,11.422,157.1,156.17,6.3,153
2021-04-29 19:48:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.86,327.97,11.392,157.1,156.14,5.9,154
2021-04-29 19:48:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.94,330.06,11.392,157.1,156.13,5.8,160
2021-04-29 19:48:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.86,330.09,11.392,157.1,156.12,6.7,162
2021-04-29 19:48:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.35,330.09,11.392,157.1,156.12,6.2,161
2021-04-29 19:48:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.81,329.81,11.392,157.1,156.12,5.7,159
2021-04-29 19:48:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.86,330.47,11.392,157.1,156.13,5.7,161
2021-04-29 19:48:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.93,331.47,11.392,157.1,156.15,5.7,164
2021-04-29 19:48:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.98,330.56,11.288,157,156.18,5.9,162
2021-04-29 19:48:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.86,328.89,11.288,157,156.23,5.9,157
2021-04-29 19:48:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.86,327.79,11.288,157,156.27,6,154
2021-04-29 19:48:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.45,327.91,11.288,157,156.34,5.6,153
2021-04-29 19:48:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.56,330.13,11.23,156.9,156.42,4.6,157
2021-04-29 19:48:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.81,328.88,11.23,156.9,156.48,5.9,157
2021-04-29 19:48:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.81,324.7,11.23,156.9,156.56,6.3,146
2021-04-29 19:48:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.19,323.37,11.23,156.9,156.64,6.8,144
2021-04-29 19:48:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.24,322.89,11.23,156.9,156.68,6.9,143
2021-04-29 19:48:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.78,323.59,11.23,156.9,156.75,6.4,143
2021-04-29 19:48:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.57,323.79,11.194,156.8,156.8,6.2,143
2021-04-29 19:48:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.8,323.03,11.194,156.8,156.83,6.5,142
2021-04-29 19:48:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.28,319.56,11.194,156.8,156.88,6.5,132
2021-04-29 19:48:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.66,322,11.194,156.8,156.91,6.5,139
2021-04-29 19:48:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.62,320.42,11.199,157,156.93,6.7,135
2021-04-29 19:48:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.41,321.27,11.199,157,156.95,6.4,136
2021-04-29 19:48:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.19,319.91,11.199,157,156.96,6.4,132
2021-04-29 19:48:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.75,318.11,11.199,157,156.96,6.3,126
2021-04-29 19:48:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.84,317.35,11.199,157,156.94,6.5,125
2021-04-29 19:48:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.95,318.55,11.199,157,156.91,6.4,128
2021-04-29 19:48:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.23,321.57,11.199,157,156.85,6.2,136
2021-04-29 19:48:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.26,322.9,11.258,157.7,156.77,6.1,138
2021-04-29 19:48:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.56,321.87,11.258,157.7,156.69,6.5,137
2021-04-29 19:48:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.41,321.65,11.258,157.7,156.56,6.4,136
2021-04-29 19:48:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.58,321.26,11.258,157.7,156.4,6.6,136
2021-04-29 19:48:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.38,323.58,11.313,157.9,156.28,6.1,140
2021-04-29 19:48:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.65,324.7,11.313,157.9,156.09,6.2,144
2021-04-29 19:48:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.6,325.12,11.313,157.9,155.89,6.1,145
2021-04-29 19:48:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.77,327.55,11.313,157.9,155.75,6,152
2021-04-29 19:48:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.47,326.73,11.313,157.9,155.54,5.8,149
2021-04-29 19:48:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.52,325.41,11.313,157.9,155.33,6,146
2021-04-29 19:48:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.4,325.32,11.337,158.1,155.18,5.9,145
2021-04-29 19:48:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.3,324.61,11.337,158.1,154.98,5.9,143
2021-04-29 19:48:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.31,327.23,11.337,158.1,154.78,5.6,150
2021-04-29 19:48:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.34,327.51,11.337,158.1,154.67,5.6,151
2021-04-29 19:48:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.9,328.63,11.351,158.1,154.5,6,156
2021-04-29 19:48:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.81,327.51,11.351,158.1,154.36,5.1,149
2021-04-29 19:48:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.54,328.23,11.351,158.1,154.27,5.7,154
2021-04-29 19:48:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.05,329.09,11.351,158.1,154.15,6.1,158
2021-04-29 19:48:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.84,327.72,11.351,158.1,154.09,5.1,150
2021-04-29 19:48:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.62,324.95,11.351,158.1,154,4.4,135
2021-04-29 19:48:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.66,325.89,11.351,158.1,153.95,4.3,138
2021-04-29 19:48:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.26,329.44,11.369,157.3,153.92,6.2,161
2021-04-29 19:48:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.86,328.35,11.369,157.3,153.9,5.9,157
2021-04-29 19:48:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.89,328.69,11.369,157.3,153.91,5.9,158
2021-04-29 19:48:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.86,327.24,11.369,157.3,153.92,6,154
2021-04-29 19:48:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.83,325.78,11.335,156.8,153.96,6.1,151
2021-04-29 19:48:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.68,326.37,11.335,156.8,154.02,5.9,152
2021-04-29 19:48:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.81,324.67,11.335,156.8,154.07,6.2,148
2021-04-29 19:48:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.53,325.09,11.335,156.8,154.14,5.9,148
2021-04-29 19:48:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.56,326.23,11.335,156.8,154.22,5.8,151
2021-04-29 19:48:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.59,326.58,11.335,156.8,154.28,5.8,152
2021-04-29 19:49:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.79,327.49,11.335,156.8,154.37,5.9,155
2021-04-29 19:49:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.59,323.05,11.251,156.3,154.46,6.2,144
2021-04-29 19:49:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.32,323.5,11.251,156.3,154.52,5.9,144
2021-04-29 19:49:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.28,323.21,11.251,156.3,154.61,5.9,143
2021-04-29 19:49:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.78,323.68,11.251,156.3,154.7,6.3,146
2021-04-29 19:49:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.66,322.93,11.251,156.3,154.75,7.2,147
2021-04-29 19:49:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.62,323.59,11.269,156.5,154.82,7.1,148
2021-04-29 19:49:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.44,322.97,11.269,156.5,154.85,7,146
2021-04-29 19:49:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.3,318.14,11.269,156.5,154.9,7.5,135
2021-04-29 19:49:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.6,318.62,11.269,156.5,154.93,7.7,137
2021-04-29 19:49:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.74,320.33,11.269,156.5,154.94,7.6,141
2021-04-29 19:49:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.56,320.6,11.269,156.5,154.95,7.4,141
2021-04-29 19:49:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.52,318.78,11.269,156.5,154.96,7.6,137
2021-04-29 19:49:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.86,320.14,11.333,156.6,154.95,6.8,137
2021-04-29 19:49:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.43,319.6,11.333,156.6,154.94,6.5,134
2021-04-29 19:49:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.46,319.07,11.333,156.6,154.93,6.6,133
2021-04-29 19:49:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.83,320.64,11.333,156.6,154.91,6.7,138
2021-04-29 19:49:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.02,320.39,11.355,156.7,154.87,6.9,138
2021-04-29 19:49:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.64,318.77,11.355,156.7,154.83,6.8,133
2021-04-29 19:49:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.9,319.65,11.355,156.7,154.79,6.9,136
2021-04-29 19:49:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.92,319.1,11.355,156.7,154.72,7,135
2021-04-29 19:49:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.62,321.46,11.355,156.7,154.65,6.4,139
2021-04-29 19:49:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.54,322.43,11.355,156.7,154.59,6.2,141
2021-04-29 19:49:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.36,323.52,11.355,156.7,154.49,5.9,143
2021-04-29 19:49:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.24,324.56,11.424,156.6,154.38,5.6,145
2021-04-29 19:49:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.38,323.92,11.424,156.6,154.31,5.8,144
2021-04-29 19:49:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.64,323.44,11.424,156.6,154.19,6.1,144
2021-04-29 19:49:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.61,325.79,11.424,156.6,154.11,5.8,150
2021-04-29 19:49:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.98,326.59,11.449,156.2,154,6,154
2021-04-29 19:49:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.03,326.1,11.449,156.2,153.89,6.1,153
2021-04-29 19:49:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.18,325.51,11.449,156.2,153.82,6.3,152
2021-04-29 19:49:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.06,326.39,11.449,156.2,153.73,6.1,154
2021-04-29 19:49:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.47,327.44,11.449,156.2,153.64,6.4,158
2021-04-29 19:49:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.43,328.21,11.449,156.2,153.59,6.3,160
2021-04-29 19:49:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.34,328.27,11.449,156.2,153.52,6.2,160
2021-04-29 19:49:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.64,326.54,11.394,155.2,153.46,6.6,158
2021-04-29 19:49:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.28,324.93,11.394,155.2,153.43,6.4,153
2021-04-29 19:49:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.11,324.33,11.394,155.2,153.39,6.3,151
2021-04-29 19:49:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.03,323.63,11.394,155.2,153.36,6.3,149
2021-04-29 19:49:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.43,324.34,11.394,155.2,153.36,6.6,152
2021-04-29 19:49:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.44,323.44,11.382,155.1,153.36,6.7,150
2021-04-29 19:49:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.26,322.84,11.382,155.1,153.37,6.6,148
2021-04-29 19:49:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.4,325.1,11.382,155.1,153.39,6.5,154
2021-04-29 19:49:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.13,327.63,11.382,155.1,153.42,7,162
2021-04-29 19:49:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.71,328.9,11.382,155.1,153.46,7.5,166
2021-04-29 19:49:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.34,326.3,11.382,155.1,153.49,7.3,159
2021-04-29 19:49:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.72,327.29,11.382,155.1,153.54,7.6,162
2021-04-29 19:49:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.21,326.79,11.328,155.6,153.58,8.2,161
2021-04-29 19:49:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.63,327,11.328,155.6,153.63,8.6,162
2021-04-29 19:49:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.73,326.96,11.328,155.6,153.68,8.7,162
2021-04-29 19:49:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.6,326.6,11.328,155.6,153.72,8.6,161
2021-04-29 19:49:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.31,326.75,11.318,155.5,153.77,8.3,161
2021-04-29 19:49:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.29,328.08,11.318,155.5,153.82,8.2,164
2021-04-29 19:49:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.75,327.56,11.318,155.5,153.84,7.7,162
2021-04-29 19:49:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.78,327.98,11.318,155.5,153.88,7.7,163
2021-04-29 19:49:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.39,328.23,11.318,155.5,153.91,7.3,163
2021-04-29 19:49:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.18,326.75,11.318,155.5,153.92,7.2,159
2021-04-29 19:49:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.04,327.67,11.318,155.5,153.95,7,161
2021-04-29 19:49:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.81,328.93,11.302,155.4,153.97,6.7,164
2021-04-29 19:49:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.63,329.42,11.302,155.4,153.98,6.5,165
2021-04-29 19:49:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.55,329.84,11.302,155.4,154,6.4,166
2021-04-29 19:49:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.73,329.38,11.302,155.4,154.03,6.6,165
2021-04-29 19:49:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.72,329.38,11.289,155.4,154.05,6.6,165
2021-04-29 19:49:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.84,329.71,11.289,155.4,154.08,6.7,166
2021-04-29 19:49:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.9,328.92,11.289,155.4,154.13,6.8,164
2021-04-29 19:49:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.93,326.54,11.289,155.4,154.15,7,158
2021-04-29 19:49:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.13,326.4,11.289,155.4,154.2,7.2,158
2021-04-29 19:49:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.41,324.25,11.289,155.4,154.23,6.7,151
2021-04-29 19:49:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.05,323.89,11.289,155.4,154.27,6.4,149
2021-04-29 19:49:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.28,324.6,11.352,155.5,154.31,6.5,151
2021-04-29 19:49:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.55,325.11,11.352,155.5,154.33,6.7,153
2021-04-29 19:49:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.58,326.67,11.352,155.5,154.37,6.6,157
2021-04-29 19:49:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.06,327.9,11.352,155.5,154.4,6,159
2021-04-29 19:49:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.35,329.28,11.352,155.5,154.41,3.3,153
2021-04-29 19:49:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.44,327.03,11.374,155.4,154.43,4.5,151
2021-04-29 19:49:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.58,326.72,11.374,155.4,154.44,2.9,136
2021-04-29 19:49:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.61,327.72,11.374,155.4,154.44,4.6,154
2021-04-29 19:49:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.45,327.18,11.374,155.4,154.45,6.4,158
2021-04-29 19:49:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.71,326.56,11.374,155.4,154.45,6.7,157
2021-04-29 19:49:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.61,326.65,11.374,155.4,154.46,6.6,157
2021-04-29 19:49:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.54,326.71,11.374,155.4,154.47,7.5,159
2021-04-29 19:49:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.52,326.56,11.392,154.7,154.48,8.4,161
2021-04-29 19:49:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.41,322.18,11.392,154.7,154.48,7.7,149
2021-04-29 19:49:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.55,324.66,11.392,154.7,154.5,7.6,155
2021-04-29 19:49:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.2,325.02,11.392,154.7,154.52,8.2,157
2021-04-29 19:49:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.14,325.39,11.385,154.5,154.53,8.1,158
2021-04-29 19:49:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.36,325.68,11.385,154.5,154.54,8.3,159
2021-04-29 19:49:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.52,324.16,11.385,154.5,154.55,7.6,154
2021-04-29 19:49:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.62,324.07,11.385,154.5,154.55,7.7,154
2021-04-29 19:49:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.59,324.95,11.385,154.5,154.55,7.6,156
2021-04-29 19:49:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.14,325.72,11.385,154.5,154.55,7.1,157
2021-04-29 19:49:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.94,325.88,11.385,154.5,154.55,6.9,157
2021-04-29 19:49:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.73,325.45,11.345,154.9,154.54,6.8,155
2021-04-29 19:49:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.53,324.44,11.345,154.9,154.53,6.7,152
2021-04-29 19:49:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.83,325.35,11.345,154.9,154.52,6.9,155
2021-04-29 19:49:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.87,323.66,11.345,154.9,154.52,7.1,151
2021-04-29 19:49:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.91,323.42,11.337,155.3,154.51,7.2,150
2021-04-29 19:49:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.92,322.55,11.337,155.3,154.51,7.3,148
2021-04-29 19:49:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.06,321.95,11.337,155.3,154.52,7.5,147
2021-04-29 19:49:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.11,321.45,11.337,155.3,154.53,7.6,146
2021-04-29 19:49:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.34,320.73,11.337,155.3,154.56,7.9,145
2021-04-29 19:49:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.16,321.87,11.337,155.3,154.59,7.6,147
2021-04-29 19:49:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.47,323.75,11.337,155.3,154.61,7.7,152
2021-04-29 19:49:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.64,322.91,11.319,155.7,154.66,8,150
2021-04-29 19:49:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.03,323.14,11.319,155.7,154.71,7.4,149
2021-04-29 19:49:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.03,323.16,11.319,155.7,154.76,7.4,149
2021-04-29 19:49:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.59,323.48,11.319,155.7,154.83,7.9,151
2021-04-29 19:49:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.27,323.39,11.319,155.7,154.88,7.6,150
2021-04-29 19:49:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.11,323.05,11.293,155.6,154.96,7.5,149
2021-04-29 19:49:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.26,321.58,11.293,155.6,155.05,7.8,146
2021-04-29 19:49:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.93,320.66,11.293,155.6,155.14,7.6,143
2021-04-29 19:49:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.41,321.02,11.293,155.6,155.2,8,145
2021-04-29 19:49:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.08,320.99,11.293,155.6,155.29,7.7,144
2021-04-29 19:49:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.09,321.92,11.293,155.6,155.34,7.6,146
2021-04-29 19:49:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.1,322.46,11.276,155,155.42,7.5,148
2021-04-29 19:49:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.34,321.79,11.276,155,155.49,7.8,147
2021-04-29 19:49:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.34,321.8,11.276,155,155.53,7.8,147
2021-04-29 19:49:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.16,322.04,11.276,155,155.6,7.6,147
2021-04-29 19:49:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.58,322.06,11.276,155,155.66,8,148
2021-04-29 19:49:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.43,322.95,11.305,154.6,155.7,7.7,150
2021-04-29 19:49:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.66,323.19,11.305,154.6,155.75,7.9,151
2021-04-29 19:49:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.45,321.19,11.305,154.6,155.8,7.9,146
2021-04-29 19:49:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.4,320.8,11.305,154.6,155.83,7.9,145
2021-04-29 19:49:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.12,321.13,11.305,154.6,155.85,7.6,145
2021-04-29 19:49:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.31,320,11.305,154.6,155.86,7.9,143
2021-04-29 19:49:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.03,320.34,11.305,154.6,155.85,7.6,143
2021-04-29 19:49:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.36,321.07,11.366,154.8,155.83,7.8,145
2021-04-29 19:49:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.75,323.78,11.366,154.8,155.81,7.9,152
2021-04-29 19:49:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.62,323.44,11.366,154.8,155.77,7.8,151
2021-04-29 19:49:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.73,324.63,11.366,154.8,155.73,7.8,154
2021-04-29 19:49:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.4,325.6,11.409,155.2,155.69,7.4,155
2021-04-29 19:49:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.4,325.58,11.409,155.2,155.64,7.4,155
2021-04-29 19:49:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.56,325,11.409,155.2,155.59,7.6,154
2021-04-29 19:49:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.61,324.51,11.409,155.2,155.55,7.7,153
2021-04-29 19:49:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.88,325.13,11.409,155.2,155.51,7.9,155
2021-04-29 19:49:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.49,325.43,11.409,155.2,155.48,7.5,155
2021-04-29 19:49:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.78,323,11.409,155.2,155.46,8,150
2021-04-29 19:49:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.01,324.33,11.437,155.5,155.45,8.1,153
2021-04-29 19:49:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.66,322.89,11.437,155.5,155.46,7.9,149
2021-04-29 19:49:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.51,323.49,11.437,155.5,155.48,7.7,150
2021-04-29 19:49:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.78,324.12,11.437,155.5,155.52,7.9,152
2021-04-29 19:49:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.59,324.32,11.437,155.5,155.59,7.7,152
2021-04-29 19:49:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.21,324.02,11.429,155.8,155.64,7.4,150
2021-04-29 19:49:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.27,322.68,11.429,155.8,155.73,7.6,147
2021-04-29 19:49:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.14,323.33,11.429,155.8,155.84,7.4,148
2021-04-29 19:49:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.51,323.84,11.429,155.8,155.92,7.7,150
2021-04-29 19:49:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.9,322.6,11.429,155.8,156.04,8.2,148
2021-04-29 19:49:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.9,323.54,11.429,155.8,156.11,8.1,150
2021-04-29 19:49:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.93,319.65,11.381,156.6,156.22,8.7,141
2021-04-29 19:49:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.32,319.99,11.381,156.6,156.32,8.1,140
2021-04-29 19:49:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.42,319.89,11.381,156.6,156.38,8.2,140
2021-04-29 19:49:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.4,321.38,11.381,156.6,156.45,8,143
2021-04-29 19:49:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.23,323.44,11.381,156.6,156.51,7.6,147
2021-04-29 19:49:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.41,320.99,11.359,156.8,156.53,8.1,142
2021-04-29 19:49:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.56,324.95,11.359,156.8,156.55,7.8,151
2021-04-29 19:49:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.06,325.83,11.359,156.8,156.55,8.2,154
2021-04-29 19:49:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.52,324.54,11.359,156.8,156.53,7.8,150
2021-04-29 19:49:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18,324.64,11.359,156.8,156.5,7.3,149
2021-04-29 19:49:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.04,325,11.359,156.8,156.45,7.3,150
2021-04-29 19:49:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.19,323.51,11.359,156.8,156.41,7.6,147
2021-04-29 19:49:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.15,324.46,11.27,156.4,156.34,7.5,150
2021-04-29 19:49:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.98,321.96,11.27,156.4,156.27,7.6,144
2021-04-29 19:49:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.24,324.31,11.27,156.4,156.22,7.6,150
2021-04-29 19:49:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.46,324.99,11.27,156.4,156.14,8.7,154
2021-04-29 19:49:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,NaN,0,11.231,156.1,156.07,8.7,NaN
2021-04-29 19:49:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.73,323.97,11.231,156.1,156.02,8.1,151
2021-04-29 19:49:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.12,323.21,11.231,156.1,155.96,7.6,148
2021-04-29 19:49:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.94,322.51,11.231,156.1,155.92,7.5,146
2021-04-29 19:49:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.35,323.37,11.231,156.1,155.88,7.8,149
2021-04-29 19:49:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.21,323.07,11.231,156.1,155.86,7.7,148
2021-04-29 19:49:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.73,324.46,11.231,156.1,155.85,7.1,150
2021-04-29 19:49:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.27,323.15,11.208,155.9,155.83,6.8,146
2021-04-29 19:49:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.54,321.03,11.208,155.9,155.83,7.3,142
2021-04-29 19:49:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.59,321.41,11.208,155.9,155.83,7.3,143
2021-04-29 19:49:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.49,320.65,11.208,155.9,155.84,7.3,141
2021-04-29 19:49:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.41,319.4,11.208,155.9,155.85,8.3,141
2021-04-29 19:49:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.44,320.49,11.226,156.1,155.87,8.2,143
2021-04-29 19:49:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.85,319.37,11.226,156.1,155.9,7.8,139
2021-04-29 19:49:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.12,321.38,11.226,156.1,155.93,7.8,144
2021-04-29 19:49:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.03,322.41,11.226,156.1,155.96,7.6,146
2021-04-29 19:49:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.7,322.38,11.226,156.1,156,7.3,145
2021-04-29 19:49:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.17,320.02,11.226,156.1,156.04,7.1,138
2021-04-29 19:49:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.56,319.69,11.279,156.4,156.06,7.5,138
2021-04-29 19:49:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.96,322.44,11.279,156.4,156.09,6.6,142
2021-04-29 19:49:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.78,323.56,11.279,156.4,156.12,6.3,144
2021-04-29 19:49:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.78,322.73,11.279,156.4,156.13,6.4,142
2021-04-29 19:49:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.1,322.67,11.279,156.4,156.13,6.7,143
2021-04-29 19:49:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.78,321.27,11.315,156.7,156.12,6.6,138
2021-04-29 19:49:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.11,322.07,11.315,156.7,156.11,5.9,137
2021-04-29 19:49:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.75,323.43,11.315,156.7,156.09,6.3,143
2021-04-29 19:49:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.02,322.16,11.315,156.7,156.07,6.7,141
2021-04-29 19:49:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.33,328.99,11.315,156.7,156.06,6.3,159
2021-04-29 19:49:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.84,329.4,11.315,156.7,156.05,5.8,159
2021-04-29 19:49:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.35,329.34,11.315,156.7,156.05,6.3,160
2021-04-29 19:49:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.85,329.42,11.357,157.2,156.06,5.8,158
2021-04-29 19:49:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.81,331.89,11.357,157.2,156.08,5.6,165
2021-04-29 19:49:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.89,328.68,11.357,157.2,156.1,5.9,156
2021-04-29 19:49:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.52,326.49,11.357,157.2,156.12,6.7,152
2021-04-29 19:49:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.21,325.18,11.382,157,156.15,6.5,148
2021-04-29 19:49:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.46,326.49,11.382,157,156.16,6.6,152
2021-04-29 19:49:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.3,327.06,11.382,157,156.17,6.4,153
2021-04-29 19:49:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.57,325.56,11.382,157,156.16,6.8,150
2021-04-29 19:49:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.27,325.21,11.382,157,156.15,7.5,151
2021-04-29 19:49:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.84,324.63,11.382,157,156.11,8.1,151
2021-04-29 19:49:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.44,325.44,11.382,157,156.06,8.6,154
2021-04-29 19:49:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.11,326.59,11.499,156.4,156.01,9,158
2021-04-29 19:49:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.9,327.5,11.499,156.4,155.93,9.7,161
2021-04-29 19:49:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.62,325.26,11.499,156.4,155.87,9.6,156
2021-04-29 19:49:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.36,325.86,11.499,156.4,155.78,9.3,157
2021-04-29 19:49:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.53,324.58,11.499,156.4,155.68,8.6,153
2021-04-29 19:49:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.76,324.45,11.495,156.6,155.61,7.9,151
2021-04-29 19:49:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.21,320.03,11.495,156.6,155.51,7.9,140
2021-04-29 19:49:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.9,322.86,11.495,156.6,155.4,8.2,148
2021-04-29 19:49:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.37,322.33,11.495,156.6,155.33,8.7,148
2021-04-29 19:49:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.32,322.36,11.495,156.6,155.23,9.6,150
2021-04-29 19:49:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.94,322.3,11.495,156.6,155.13,10.2,151
2021-04-29 19:49:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.31,323.02,11.389,157.4,155.07,9.7,151
2021-04-29 19:49:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.54,323.67,11.389,157.4,154.98,8.9,151
2021-04-29 19:49:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.3,324.92,11.389,157.4,154.91,9.5,155
2021-04-29 19:49:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.53,325.21,11.389,157.4,154.86,9.7,156
2021-04-29 19:49:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.86,325.44,11.389,157.4,154.79,10,157
2021-04-29 19:49:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.91,325.37,11.346,157.5,154.72,10.1,157
2021-04-29 19:49:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.24,325.64,11.346,157.5,154.68,10.4,158
2021-04-29 19:49:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.24,325.61,11.346,157.5,154.62,10.4,158
2021-04-29 19:49:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.53,325.41,11.346,157.5,154.58,10.7,158
2021-04-29 19:49:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.34,324.5,11.346,157.5,154.56,10.6,156
2021-04-29 19:50:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.1,324.14,11.346,157.5,154.53,10.4,155
2021-04-29 19:50:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.95,324.75,11.346,157.5,154.53,10.2,156
2021-04-29 19:50:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.61,324.69,11.274,157.1,154.53,9.9,156
2021-04-29 19:50:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.61,324.69,11.274,157.1,154.53,9.9,156
2021-04-29 19:50:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.57,324.23,11.274,157.1,154.54,9.9,155
2021-04-29 19:50:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.43,323.85,11.274,157.1,154.56,9.8,154
2021-04-29 19:50:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.21,323.88,11.238,156.9,154.59,9.6,154
2021-04-29 19:50:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.92,324.12,11.238,156.9,154.62,9.3,154
2021-04-29 19:50:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.49,324.01,11.238,156.9,154.66,8.9,153
2021-04-29 19:50:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.21,324.28,11.238,156.9,154.7,8.6,153
2021-04-29 19:50:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.64,324.82,11.238,156.9,154.73,8,153
2021-04-29 19:50:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.68,325.25,11.238,156.9,154.78,8,154
2021-04-29 19:50:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.49,325.45,11.238,156.9,154.83,7.8,154
2021-04-29 19:50:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.18,324.33,11.234,156.7,154.86,7.6,151
2021-04-29 19:50:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.07,325.33,11.234,156.7,154.91,7.4,153
2021-04-29 19:50:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.23,324.76,11.234,156.7,154.95,7.6,152
2021-04-29 19:50:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.08,325.35,11.234,156.7,154.97,7.4,153
2021-04-29 19:50:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.34,325.97,11.234,156.7,155,7.6,155
2021-04-29 19:50:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.41,324.94,11.273,156.4,155.02,7.7,153
2021-04-29 19:50:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.2,325.99,11.273,156.4,155.02,7.4,155
2021-04-29 19:50:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.03,325.3,11.273,156.4,155,7.3,153
2021-04-29 19:50:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.77,323.85,11.273,156.4,154.97,7.2,149
2021-04-29 19:50:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.29,323.69,11.273,156.4,154.91,7.7,150
2021-04-29 19:50:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.19,323.76,11.273,156.4,154.83,7.6,150
2021-04-29 19:50:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.32,324.68,11.413,155.6,154.77,8.4,155
2021-04-29 19:50:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.86,323.75,11.413,155.6,154.66,9,154
2021-04-29 19:50:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.82,322.3,11.413,155.6,154.54,9.1,151
2021-04-29 19:50:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.25,321.84,11.413,155.6,154.45,8.6,149
2021-04-29 19:50:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.8,323.17,11.413,155.6,154.32,9,153
2021-04-29 19:50:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.82,319.21,11.45,155.5,154.23,9.4,145
2021-04-29 19:50:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.5,319.98,11.45,155.5,154.08,9,146
2021-04-29 19:50:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.25,319.69,11.45,155.5,153.93,8.8,145
2021-04-29 19:50:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.59,321.31,11.45,155.5,153.77,8,147
2021-04-29 19:50:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.6,323.74,11.45,155.5,153.66,6.8,150
2021-04-29 19:50:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.89,319.32,11.45,155.5,153.5,7.6,141
2021-04-29 19:50:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.14,320.3,11.45,155.5,153.35,7.7,144
2021-04-29 19:50:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.9,320.26,11.549,156.2,153.25,7.5,142
2021-04-29 19:50:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.28,320.59,11.549,156.2,153.11,7.8,144
2021-04-29 19:50:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.95,319.16,11.549,156.2,152.99,8.6,143
2021-04-29 19:50:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.98,318.59,11.549,156.2,152.92,8.7,142
2021-04-29 19:50:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.08,320.45,11.538,156.6,152.83,7.7,143
2021-04-29 19:50:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.11,323.98,11.538,156.6,152.78,7.3,151
2021-04-29 19:50:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.36,324.87,11.538,156.6,152.72,6.5,151
2021-04-29 19:50:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.91,325.5,11.538,156.6,152.68,5.1,147
2021-04-29 19:50:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.17,323.08,11.538,156.6,152.67,4,128
2021-04-29 19:50:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.73,324.38,11.538,156.6,152.66,6.9,151
2021-04-29 19:50:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.06,323.57,11.538,156.6,152.69,7.3,150
2021-04-29 19:50:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.33,325.59,11.451,156.4,152.72,7.4,156
2021-04-29 19:50:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.7,326.63,11.451,156.4,152.78,6.7,157
2021-04-29 19:50:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.18,326.21,11.451,156.4,152.87,7.2,157
2021-04-29 19:50:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.84,324.92,11.451,156.4,152.93,7,153
2021-04-29 19:50:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.23,326.24,11.4,155.7,153.02,8.2,160
2021-04-29 19:50:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.82,323.97,11.4,155.7,153.13,8,154
2021-04-29 19:50:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.48,324.75,11.4,155.7,153.19,7.6,155
2021-04-29 19:50:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.95,322.76,11.4,155.7,153.29,7.3,149
2021-04-29 19:50:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.38,324.32,11.4,155.7,153.39,6.6,151
2021-04-29 19:50:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.85,325.86,11.4,155.7,153.46,6.9,156
2021-04-29 19:50:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.69,327.62,11.4,155.7,153.56,6.6,160
2021-04-29 19:50:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.27,327.91,11.289,154.6,153.65,6.2,162
2021-04-29 19:50:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.17,329.79,11.289,154.6,153.71,6,167
2021-04-29 19:50:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.81,328.65,11.289,154.6,153.79,5.7,163
2021-04-29 19:50:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.46,326.32,11.289,154.6,153.84,6.5,158
2021-04-29 19:50:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.03,327.09,11.289,154.6,153.91,7,161
2021-04-29 19:50:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.44,327.56,11.252,154.5,153.97,7.4,163
2021-04-29 19:50:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.28,325.21,11.252,154.5,154,7.4,157
2021-04-29 19:50:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.31,324.36,11.252,154.5,154.04,7.5,155
2021-04-29 19:50:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.47,326.35,11.252,154.5,154.07,7.5,160
2021-04-29 19:50:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.27,326.49,11.252,154.5,154.08,7.3,160
2021-04-29 19:50:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.46,330.01,11.252,154.5,154.09,7.3,169
2021-04-29 19:50:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.81,331.29,11.252,154.5,154.09,8.6,173
2021-04-29 19:50:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.02,333.33,11.235,154.9,154.08,7.8,177
2021-04-29 19:50:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.53,333.79,11.235,154.9,154.08,7.3,178
2021-04-29 19:50:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.63,334.17,11.235,154.9,154.06,7.4,179
2021-04-29 19:50:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.43,333.79,11.235,154.9,154.05,7.2,178
2021-04-29 19:50:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.84,337.73,11.268,155.2,154.04,6.6,188
2021-04-29 19:50:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.51,338.71,11.268,155.2,154.01,6.3,191
2021-04-29 19:50:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.77,335.49,11.268,155.2,153.98,6.5,182
2021-04-29 19:50:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.44,332.62,11.268,155.2,153.93,6.2,174
2021-04-29 19:50:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.67,335.08,11.268,155.2,153.86,6.4,181
2021-04-29 19:50:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.34,340.11,11.268,155.2,153.8,5.2,197
2021-04-29 19:50:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.41,338.51,11.268,155.2,153.71,5.2,192
2021-04-29 19:50:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.78,334.03,11.378,154.8,153.65,6.4,179
2021-04-29 19:50:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.57,334.01,11.378,154.8,153.55,6.2,179
2021-04-29 19:50:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.74,332.16,11.378,154.8,153.46,6.4,174
2021-04-29 19:50:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.46,332.73,11.378,154.8,153.41,7.1,176
2021-04-29 19:50:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.31,330.63,11.378,154.8,153.35,9,172
2021-04-29 19:50:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.89,329.26,11.401,154.5,153.31,8.6,169
2021-04-29 19:50:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.52,330.16,11.401,154.5,153.29,7.2,170
2021-04-29 19:50:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.71,329.75,11.401,154.5,153.29,8.4,170
2021-04-29 19:50:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.38,329.03,11.401,154.5,153.31,8.1,168
2021-04-29 19:50:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.46,328.58,11.401,154.5,153.33,8.2,167
2021-04-29 19:50:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.42,327.58,11.397,154.2,153.37,8.2,165
2021-04-29 19:50:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.64,327.93,11.397,154.2,153.42,8.4,166
2021-04-29 19:50:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.42,327.62,11.397,154.2,153.46,8.2,165
2021-04-29 19:50:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.84,327.9,11.397,154.2,153.53,8.6,166
2021-04-29 19:50:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.88,328.25,11.417,154,153.6,8.6,167
2021-04-29 19:50:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.9,328.7,11.417,154,153.65,8.6,168
2021-04-29 19:50:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.65,327.53,11.417,154,153.73,8.4,165
2021-04-29 19:50:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.7,326.68,11.417,154,153.82,8.5,163
2021-04-29 19:50:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.97,326.12,11.417,154,153.88,8.8,162
2021-04-29 19:50:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.05,324.31,11.417,154,153.99,9,158
2021-04-29 19:50:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.9,324.43,11.463,153.9,154.06,8.8,158
2021-04-29 19:50:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.78,324.12,11.463,153.9,154.18,8.7,157
2021-04-29 19:50:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.23,323.42,11.463,153.9,154.31,9.2,156
2021-04-29 19:50:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.16,322.57,11.463,153.9,154.41,9.2,154
2021-04-29 19:50:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.74,322.48,11.463,153.9,154.54,8.8,153
2021-04-29 19:50:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.03,322.32,11.454,153.9,154.68,9.1,153
2021-04-29 19:50:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.92,324.73,11.454,153.9,154.76,8.8,158
2021-04-29 19:50:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.41,324.49,11.454,153.9,154.87,9.3,158
2021-04-29 19:50:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.35,325.03,11.454,153.9,154.97,9.2,159
2021-04-29 19:50:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.41,325.94,11.454,153.9,155.02,9.2,161
2021-04-29 19:50:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.5,323.36,11.454,153.9,155.08,8.5,154
2021-04-29 19:50:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.51,326.22,11.388,154.4,155.11,8.4,160
2021-04-29 19:50:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.17,325.4,11.388,154.4,155.12,9.1,159
2021-04-29 19:50:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.95,326.41,11.388,154.4,155.12,9.8,162
2021-04-29 19:50:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.89,325.48,11.388,154.4,155.1,9.8,160
2021-04-29 19:50:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.72,326.58,11.362,154.6,155.08,9.6,162
2021-04-29 19:50:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.46,325.75,11.362,154.6,155.04,9.4,160
2021-04-29 19:50:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.3,324.89,11.362,154.6,155,9.3,158
2021-04-29 19:50:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.52,328.47,11.362,154.6,154.98,9.3,166
2021-04-29 19:50:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.3,324.86,11.362,154.6,154.94,9.3,158
2021-04-29 19:50:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.04,325.47,11.362,154.6,154.91,9,159
2021-04-29 19:50:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.16,325.84,11.362,154.6,154.88,9.1,160
2021-04-29 19:50:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.57,326.17,11.362,154.6,154.86,8.5,160
2021-04-29 19:50:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.57,326.16,11.362,154.6,154.85,8.5,160
2021-04-29 19:50:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.31,326.75,11.362,154.6,154.85,8.2,161
2021-04-29 19:50:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.72,326.92,11.301,155.1,154.86,7.7,160
2021-04-29 19:50:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.49,326.65,11.301,155.1,154.87,7.5,159
2021-04-29 19:50:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.42,327.13,11.301,155.1,154.91,7.4,160
2021-04-29 19:50:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.47,326.3,11.301,155.1,154.96,7.5,158
2021-04-29 19:50:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.6,325.37,11.301,155.1,155,7.7,156
2021-04-29 19:50:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.95,324.3,11.273,155.2,155.07,7.2,152
2021-04-29 19:50:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.89,324.8,11.273,155.2,155.14,7.1,153
2021-04-29 19:50:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.83,323.2,11.273,155.2,155.19,7.2,149
2021-04-29 19:50:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.8,321.96,11.273,155.2,155.26,7.3,146
2021-04-29 19:50:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.71,322.11,11.273,155.2,155.34,7.2,146
2021-04-29 19:50:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18,321.79,11.273,155.2,155.39,7.5,146
2021-04-29 19:50:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.25,321.63,11.253,154.8,155.47,6.8,144
2021-04-29 19:50:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.44,322.27,11.253,154.8,155.55,6.9,146
2021-04-29 19:50:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.81,320.06,11.253,154.8,155.61,7.5,142
2021-04-29 19:50:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.79,318.27,11.253,154.8,155.69,7.7,138
2021-04-29 19:50:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.93,318.9,11.263,154.5,155.74,7.7,140
2021-04-29 19:50:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.85,319.96,11.263,154.5,155.82,7.5,142
2021-04-29 19:50:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.99,320.27,11.263,154.5,155.9,7.6,143
2021-04-29 19:50:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.32,321.26,11.263,154.5,155.95,7.8,146
2021-04-29 19:50:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.42,321.19,11.263,154.5,156.02,7.9,146
2021-04-29 19:50:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.05,321.63,11.263,154.5,156.1,7.5,146
2021-04-29 19:50:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.99,320,11.292,154.5,156.15,7.6,142
2021-04-29 19:50:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.64,322,11.292,154.5,156.21,8,148
2021-04-29 19:50:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.49,325.82,11.292,154.5,156.26,8.5,158
2021-04-29 19:50:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.3,324.62,11.292,154.5,156.28,8.4,155
2021-04-29 19:50:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.88,324.23,11.292,154.5,156.31,9,155
2021-04-29 19:50:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.08,325.2,11.331,154.7,156.33,9.1,157
2021-04-29 19:50:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.05,326.14,11.331,154.7,156.33,9,159
2021-04-29 19:50:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.76,328.08,11.331,154.7,156.34,8.6,163
2021-04-29 19:50:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.48,328.63,11.331,154.7,156.34,8.3,164
2021-04-29 19:50:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.89,328.9,11.331,154.7,156.34,7.7,164
2021-04-29 19:50:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.32,329.55,11.331,154.7,156.33,8.1,166
2021-04-29 19:50:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.27,329.73,11.414,155.6,156.33,8,165
2021-04-29 19:50:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.61,328.26,11.414,155.6,156.33,9.4,163
2021-04-29 19:50:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.19,327.99,11.414,155.6,156.33,9,162
2021-04-29 19:50:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.65,327.31,11.414,155.6,156.33,9.5,161
2021-04-29 19:50:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.86,329.26,11.431,155.9,156.34,9.6,165
2021-04-29 19:50:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.17,329.54,11.431,155.9,156.36,8.9,165
2021-04-29 19:50:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.71,330.25,11.431,155.9,156.37,9.4,167
2021-04-29 19:50:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.44,328.99,11.431,155.9,156.4,9.2,164
2021-04-29 19:50:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.03,328.75,11.431,155.9,156.45,8.8,163
2021-04-29 19:50:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.22,328.67,11.431,155.9,156.48,9,163
2021-04-29 19:50:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.05,327.44,11.431,155.9,156.54,8.9,160
2021-04-29 19:50:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.34,326.76,11.457,155.7,156.61,9.2,159
2021-04-29 19:50:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.38,325.84,11.457,155.7,156.67,9.3,157
2021-04-29 19:50:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.8,326.24,11.457,155.7,156.75,8.7,157
2021-04-29 19:50:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.8,326.28,11.457,155.7,156.84,8.7,157
2021-04-29 19:50:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.11,325.06,11.442,155.5,156.9,9.1,155
2021-04-29 19:50:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.96,325.67,11.442,155.5,156.99,8.9,156
2021-04-29 19:50:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.29,325.96,11.442,155.5,157.06,9.2,157
2021-04-29 19:50:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.19,326.03,11.442,155.5,157.1,9.1,157
2021-04-29 19:50:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.22,325.11,11.442,155.5,157.15,9.2,155
2021-04-29 19:50:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.38,324.54,11.442,155.5,157.17,9.4,154
2021-04-29 19:50:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.97,323.43,11.442,155.5,157.18,9.1,151
2021-04-29 19:50:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.48,324.48,11.442,155.5,157.18,9.5,154
2021-04-29 19:50:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.28,324.61,11.442,155.5,157.18,9.3,154
2021-04-29 19:50:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.44,324.02,11.442,155.5,157.16,9.5,153
2021-04-29 19:50:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20,324.21,11.392,155.4,157.14,9.1,153
2021-04-29 19:50:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.1,324.13,11.392,155.4,157.12,9.2,153
2021-04-29 19:50:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.29,323.97,11.392,155.4,157.08,9.4,153
2021-04-29 19:50:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.74,324.8,11.392,155.4,157.03,8.8,154
2021-04-29 19:50:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.4,323.86,11.369,155.8,156.99,8.6,151
2021-04-29 19:50:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.12,323.15,11.369,155.8,156.92,8.4,149
2021-04-29 19:50:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.4,322.86,11.369,155.8,156.84,8.7,149
2021-04-29 19:50:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.16,321.64,11.369,155.8,156.78,8.6,146
2021-04-29 19:50:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.94,324.57,11.369,155.8,156.7,8.1,152
2021-04-29 19:50:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.49,323.18,11.369,155.8,156.62,7.8,148
2021-04-29 19:50:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.74,324.64,11.337,156.6,156.56,8,151
2021-04-29 19:50:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.28,325.94,11.337,156.6,156.48,8.4,155
2021-04-29 19:50:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.57,327.05,11.337,156.6,156.41,8.6,158
2021-04-29 19:50:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.31,327.65,11.337,156.6,156.37,8.3,159
2021-04-29 19:50:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.69,326.33,11.337,156.6,156.3,7.8,155
2021-04-29 19:50:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.68,324.73,11.311,157,156.24,8,151
2021-04-29 19:50:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.95,325.36,11.311,157,156.21,8.2,153
2021-04-29 19:50:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.87,326.74,11.311,157,156.16,8,156
2021-04-29 19:50:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.97,326.65,11.311,157,156.13,8.1,156
2021-04-29 19:50:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.91,327.13,11.311,157,156.11,8,157
2021-04-29 19:50:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.77,326.79,11.311,157,156.09,7.9,156
2021-04-29 19:50:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.47,327.65,11.28,157.4,156.09,7.6,157
2021-04-29 19:50:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.34,328.6,11.28,157.4,156.11,7.4,159
2021-04-29 19:50:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.33,329.85,11.28,157.4,156.13,7.3,162
2021-04-29 19:50:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.09,328.95,11.28,157.4,156.15,8.1,161
2021-04-29 19:50:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.26,327.53,11.292,157.5,156.2,7.4,156
2021-04-29 19:50:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.23,326.76,11.292,157.5,156.25,8.4,156
2021-04-29 19:50:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.42,326.62,11.292,157.5,156.28,8.6,156
2021-04-29 19:50:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.59,328.8,11.292,157.5,156.34,8.6,161
2021-04-29 19:50:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.27,328.57,11.292,157.5,156.39,8.3,160
2021-04-29 19:50:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.78,327.62,11.292,157.5,156.42,7.9,157
2021-04-29 19:50:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.81,327.21,11.292,157.5,156.46,7,154
2021-04-29 19:50:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.28,326.46,11.329,157.2,156.5,6.5,151
2021-04-29 19:50:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.25,321.86,11.329,157.2,156.52,7,140
2021-04-29 19:50:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.85,322.95,11.329,157.2,156.55,6.5,141
2021-04-29 19:50:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.77,320.9,11.329,157.2,156.57,6.7,136
2021-04-29 19:50:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.6,320.27,11.348,157,156.59,6.6,134
2021-04-29 19:50:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.07,318.61,11.348,157,156.61,6.4,128
2021-04-29 19:50:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.47,318.19,11.348,157,156.63,6.8,129
2021-04-29 19:50:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.85,318.71,11.348,157,156.65,6.2,127
2021-04-29 19:50:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.86,320.07,11.348,157,156.66,6,130
2021-04-29 19:50:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.22,318.77,11.348,157,156.66,6.5,129
2021-04-29 19:50:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.55,318.66,11.404,156.8,156.66,5.9,125
2021-04-29 19:51:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.68,320.59,11.404,156.8,156.64,5.7,130
2021-04-29 19:51:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.04,319.27,11.404,156.8,156.62,6.2,129
2021-04-29 19:51:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.99,318.41,11.404,156.8,156.58,6.3,127
2021-04-29 19:51:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.51,318.13,11.404,156.8,156.53,5.2,117
2021-04-29 19:51:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.17,323.55,11.437,156.7,156.49,3.3,115
2021-04-29 19:51:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.02,321.1,11.437,156.7,156.42,4.3,119
2021-04-29 19:51:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.83,320.25,11.437,156.7,156.35,6.7,135
2021-04-29 19:51:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.2,323.52,11.437,156.7,156.3,5.7,140
2021-04-29 19:51:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.58,323.36,11.437,156.7,156.21,3.6,120
2021-04-29 19:51:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.68,321.69,11.437,156.7,156.12,5.5,133
2021-04-29 19:51:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.27,321.44,11.437,156.7,156.06,5.2,130
2021-04-29 19:51:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.04,316.76,11.437,156.7,155.95,7.4,129
2021-04-29 19:51:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.01,317.26,11.437,156.7,155.83,7.3,130
2021-04-29 19:51:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.53,321.29,11.462,157,155.75,7.2,140
2021-04-29 19:51:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.05,321.84,11.462,157,155.62,7.6,143
2021-04-29 19:51:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.91,324.19,11.462,157,155.53,7.2,148
2021-04-29 19:51:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.81,324.25,11.462,157,155.38,7.1,148
2021-04-29 19:51:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.27,323.63,11.462,157,155.23,7.6,148
2021-04-29 19:51:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.32,321,11.467,157.4,155.14,8,142
2021-04-29 19:51:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.37,318.39,11.467,157.4,154.99,8.4,137
2021-04-29 19:51:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.43,318.89,11.467,157.4,154.84,7.5,135
2021-04-29 19:51:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.84,317.52,11.467,157.4,154.74,7.2,130
2021-04-29 19:51:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.16,326.13,11.467,157.4,154.6,5.4,147
2021-04-29 19:51:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.93,325.29,11.467,157.4,154.47,6.2,148
2021-04-29 19:51:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.25,323.17,11.437,157.6,154.39,6.8,144
2021-04-29 19:51:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.34,322.99,11.437,157.6,154.28,6.9,144
2021-04-29 19:51:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.52,323.55,11.437,157.6,154.19,7,146
2021-04-29 19:51:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.09,320.63,11.437,157.6,154.14,7,138
2021-04-29 19:51:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.93,318.37,11.407,157.5,154.08,7.2,133
2021-04-29 19:51:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.77,320.11,11.407,157.5,154.03,6.8,136
2021-04-29 19:51:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.83,320.45,11.407,157.5,154,6.8,137
2021-04-29 19:51:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.43,322.96,11.407,157.5,153.97,6.1,141
2021-04-29 19:51:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.43,322.95,11.407,157.5,153.94,6.1,141
2021-04-29 19:51:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.02,323.2,11.407,157.5,153.93,6.6,144
2021-04-29 19:51:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.53,324.59,11.407,157.5,153.91,6.9,149
2021-04-29 19:51:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.73,324.3,11.346,156.9,153.91,7.1,150
2021-04-29 19:51:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.41,323.43,11.346,156.9,153.91,6.9,147
2021-04-29 19:51:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.04,323.11,11.346,156.9,153.92,6.6,145
2021-04-29 19:51:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.73,322.56,11.346,156.9,153.93,7.3,146
2021-04-29 19:51:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.89,322.45,11.333,156.3,153.94,7.4,147
2021-04-29 19:51:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.07,324,11.333,156.3,153.95,7.4,151
2021-04-29 19:51:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.74,323.94,11.333,156.3,153.96,7.1,150
2021-04-29 19:51:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.42,323.91,11.333,156.3,153.97,6.8,149
2021-04-29 19:51:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.43,323.07,11.333,156.3,153.98,6.9,147
2021-04-29 19:51:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.56,321.57,11.333,156.3,153.99,7.2,144
2021-04-29 19:51:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.22,321.33,11.298,155.9,154.01,6.9,143
2021-04-29 19:51:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.22,321.34,11.298,155.9,154.03,6.9,143
2021-04-29 19:51:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.32,322.08,11.298,155.9,154.05,6.9,145
2021-04-29 19:51:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.41,322.82,11.298,155.9,154.07,6.9,147
2021-04-29 19:51:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.22,321.42,11.293,156,154.1,6.9,143
2021-04-29 19:51:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.03,320.85,11.293,156,154.12,6.8,141
2021-04-29 19:51:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.8,320.81,11.293,156,154.16,6.6,140
2021-04-29 19:51:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.8,320.82,11.293,156,154.19,6.6,140
2021-04-29 19:51:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.14,322.46,11.293,156,154.22,6.7,145
2021-04-29 19:51:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.46,323.32,11.293,156,154.27,6.9,148
2021-04-29 19:51:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.31,323.93,11.293,156,154.3,6.7,149
2021-04-29 19:51:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.43,325.8,11.36,156.4,154.34,6.6,153
2021-04-29 19:51:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.21,326.82,11.36,156.4,154.37,6.3,155
2021-04-29 19:51:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.89,326.8,11.36,156.4,154.39,6,154
2021-04-29 19:51:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.05,326.24,11.36,156.4,154.39,6.2,153
2021-04-29 19:51:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.28,325.98,11.395,156.3,154.38,6.4,153
2021-04-29 19:51:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.54,326.48,11.395,156.3,154.36,6.6,155
2021-04-29 19:51:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.02,326.62,11.395,156.3,154.32,6.1,154
2021-04-29 19:51:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.06,326.95,11.395,156.3,154.27,6.1,155
2021-04-29 19:51:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.48,324.89,11.395,156.3,154.23,6.7,151
2021-04-29 19:51:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.31,322.58,11.395,156.3,154.16,6.8,145
2021-04-29 19:51:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.82,322.93,11.426,155.6,154.09,6.2,145
2021-04-29 19:51:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.23,321.89,11.426,155.6,154.05,6.7,144
2021-04-29 19:51:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.23,322.71,11.426,155.6,153.98,6.6,146
2021-04-29 19:51:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.36,321.21,11.426,155.6,153.92,6.9,143
2021-04-29 19:51:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.31,321.7,11.426,155.6,153.88,6.8,144
2021-04-29 19:51:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.44,320.91,11.417,155.4,153.83,7,143
2021-04-29 19:51:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.96,322.39,11.417,155.4,153.78,7.3,148
2021-04-29 19:51:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.72,322.23,11.417,155.4,153.75,7.1,147
2021-04-29 19:51:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.76,323.45,11.417,155.4,153.71,7,150
2021-04-29 19:51:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.07,323.07,11.417,155.4,153.68,6.4,147
2021-04-29 19:51:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.88,323.32,11.417,155.4,153.64,6.2,147
2021-04-29 19:51:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.9,321.94,11.417,155.4,153.6,7.3,147
2021-04-29 19:51:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.11,320.64,11.425,155.1,153.58,7.6,145
2021-04-29 19:51:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.61,325.33,11.425,155.1,153.54,7.6,157
2021-04-29 19:51:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.36,323.83,11.425,155.1,153.5,7.5,153
2021-04-29 19:51:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.99,325.42,11.425,155.1,153.48,7,156
2021-04-29 19:51:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.78,325.22,11.444,155.1,153.43,6.8,155
2021-04-29 19:51:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.13,324.46,11.444,155.1,153.39,7.2,154
2021-04-29 19:51:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.72,325.19,11.444,155.1,153.36,7.7,157
2021-04-29 19:51:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.84,324.21,11.444,155.1,153.33,7.9,155
2021-04-29 19:51:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.4,325.96,11.444,155.1,153.31,8.3,160
2021-04-29 19:51:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.36,326.85,11.444,155.1,153.3,8.2,162
2021-04-29 19:51:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.04,326.63,11.444,155.1,153.3,7.9,161
2021-04-29 19:51:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.82,326.5,11.413,154.7,153.3,7.7,161
2021-04-29 19:51:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.56,327.09,11.413,154.7,153.3,7.4,162
2021-04-29 19:51:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.99,326.3,11.413,154.7,153.32,6.9,159
2021-04-29 19:51:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.8,325.28,11.413,154.7,153.33,6.8,156
2021-04-29 19:51:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.96,324.17,11.353,154.6,153.35,7.1,154
2021-04-29 19:51:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.93,323.81,11.353,154.6,153.38,7.1,153
2021-04-29 19:51:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.03,324.95,11.353,154.6,153.4,7.1,156
2021-04-29 19:51:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.45,326.27,11.353,154.6,153.44,7.4,160
2021-04-29 19:51:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.74,324.04,11.353,154.6,153.48,6.9,153
2021-04-29 19:51:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.34,323.27,11.353,154.6,153.51,6.6,150
2021-04-29 19:51:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.89,323.06,11.353,154.6,153.56,6.2,148
2021-04-29 19:51:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.79,324.09,11.275,155,153.6,6.1,150
2021-04-29 19:51:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.12,329.12,11.275,155,153.62,7,166
2021-04-29 19:51:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.81,327.1,11.275,155,153.65,7.8,162
2021-04-29 19:51:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.33,327.24,11.275,155,153.67,8.3,163
2021-04-29 19:51:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.98,326.59,11.275,155,153.69,8,161
2021-04-29 19:51:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.93,329.34,11.279,155.3,153.71,7.8,167
2021-04-29 19:51:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.75,329.85,11.279,155.3,153.74,7.6,168
2021-04-29 19:51:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.3,327.26,11.279,155.3,153.77,7.3,161
2021-04-29 19:51:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.59,327.4,11.279,155.3,153.81,6.6,160
2021-04-29 19:51:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.83,329.55,11.279,155.3,153.85,6.7,166
2021-04-29 19:51:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.6,331.17,11.279,155.3,153.88,6.4,170
2021-04-29 19:51:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.95,329.9,11.279,155.3,153.93,6.8,167
2021-04-29 19:51:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.12,329.75,11.248,155.2,153.97,7,167
2021-04-29 19:51:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.02,326.64,11.248,155.2,153.99,7.1,159
2021-04-29 19:51:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.7,325.3,11.248,155.2,154.03,6.9,155
2021-04-29 19:51:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.18,327.36,11.248,155.2,154.06,7.2,161
2021-04-29 19:51:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.22,324.6,11.264,154.7,154.11,7.4,155
2021-04-29 19:51:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.13,326.39,11.264,154.7,154.16,6.2,157
2021-04-29 19:51:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.94,327.69,11.264,154.7,154.19,6.9,162
2021-04-29 19:51:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.56,325.88,11.264,154.7,154.25,5.7,154
2021-04-29 19:51:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.19,323.38,11.264,154.7,154.31,4.7,141
2021-04-29 19:51:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.4,320.76,11.264,154.7,154.36,6.1,140
2021-04-29 19:51:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.39,317.76,11.264,154.7,154.42,6.5,133
2021-04-29 19:51:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.65,316.95,11.312,153.9,154.47,6.7,133
2021-04-29 19:51:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.98,315.14,11.312,153.9,154.51,6.4,126
2021-04-29 19:51:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.57,316.3,11.312,153.9,154.55,7.6,135
2021-04-29 19:51:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.75,316.06,11.312,153.9,154.59,8.7,138
2021-04-29 19:51:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.5,318.02,11.359,154,154.61,8.2,141
2021-04-29 19:51:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.85,320.92,11.359,154,154.64,8.2,148
2021-04-29 19:51:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.51,318.35,11.359,154,154.67,9.1,144
2021-04-29 19:51:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.17,318.23,11.359,154,154.69,8.8,143
2021-04-29 19:51:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.54,317.54,11.359,154,154.72,8.3,140
2021-04-29 19:51:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.92,317.09,11.359,154,154.76,8.7,140
2021-04-29 19:51:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.94,318.06,11.359,154,154.78,8.6,142
2021-04-29 19:51:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.63,321.64,11.444,154.5,154.82,7.9,148
2021-04-29 19:51:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.2,320.13,11.444,154.5,154.84,8.6,146
2021-04-29 19:51:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.25,320.56,11.444,154.5,154.87,8.6,147
2021-04-29 19:51:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.63,320.2,11.444,154.5,154.9,9,147
2021-04-29 19:51:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.35,321.04,11.444,154.5,154.92,9.6,150
2021-04-29 19:51:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.08,321.47,11.475,154.8,154.94,9.3,150
2021-04-29 19:51:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.03,320.06,11.475,154.8,154.97,9.4,147
2021-04-29 19:51:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.23,320.88,11.475,154.8,154.99,9.5,149
2021-04-29 19:51:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.52,321.64,11.475,154.8,155.02,9.7,151
2021-04-29 19:51:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.33,321.82,11.475,154.8,155.07,9.5,151
2021-04-29 19:51:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.57,320.15,11.475,154.8,155.11,9.9,148
2021-04-29 19:51:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.61,319.64,11.475,154.8,155.17,10,147
2021-04-29 19:51:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.81,319.44,11.473,154.7,155.23,10.2,147
2021-04-29 19:51:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.77,320.02,11.473,154.7,155.28,10.1,148
2021-04-29 19:51:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.67,319.12,11.473,154.7,155.35,10.1,146
2021-04-29 19:51:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.24,319.04,11.473,154.7,155.43,9.7,145
2021-04-29 19:51:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.22,319.05,11.446,154.7,155.48,9.7,145
2021-04-29 19:51:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.52,319.83,11.446,154.7,155.56,9.9,147
2021-04-29 19:51:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.52,320.86,11.446,154.7,155.63,9.8,149
2021-04-29 19:51:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.43,320.95,11.446,154.7,155.67,9.7,149
2021-04-29 19:51:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.57,320.36,11.446,154.7,155.72,9.9,148
2021-04-29 19:51:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.38,321.52,11.446,154.7,155.75,9.6,150
2021-04-29 19:51:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.72,319.75,11.446,154.7,155.76,10.1,147
2021-04-29 19:51:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.27,319.75,11.36,155.2,155.76,9.8,146
2021-04-29 19:51:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.6,318.93,11.36,155.2,155.75,10.2,145
2021-04-29 19:51:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.38,318.06,11.36,155.2,155.71,10.1,143
2021-04-29 19:51:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.02,319.43,11.36,155.2,155.67,9.6,145
2021-04-29 19:51:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.53,319.42,11.311,155.4,155.63,9.2,144
2021-04-29 19:51:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.47,318.95,11.311,155.4,155.58,9.2,143
2021-04-29 19:51:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.52,319.37,11.311,155.4,155.52,9.2,144
2021-04-29 19:51:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.73,322.1,11.311,155.4,155.49,9.1,150
2021-04-29 19:51:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.01,319.86,11.311,155.4,155.45,9.6,146
2021-04-29 19:51:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.22,318.09,11.311,155.4,155.42,10,143
2021-04-29 19:51:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.27,318.55,11.311,155.4,155.41,10,144
2021-04-29 19:51:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.61,318.63,11.191,155.7,155.4,9.5,143
2021-04-29 19:51:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.67,319.09,11.191,155.7,155.41,9.5,144
2021-04-29 19:51:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.67,319.09,11.191,155.7,155.42,9.5,144
2021-04-29 19:51:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.3,319.51,11.191,155.7,155.45,9.1,144
2021-04-29 19:51:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.92,319.94,11.191,155.7,155.5,8.7,144
2021-04-29 19:51:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.96,320.44,11.178,155.8,155.55,8.7,145
2021-04-29 19:51:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.82,320.15,11.178,155.8,155.63,8.6,144
2021-04-29 19:51:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.78,321.66,11.178,155.8,155.69,8.4,147
2021-04-29 19:51:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.64,323.25,11.178,155.8,155.79,8.1,150
2021-04-29 19:51:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.6,322.88,11.178,155.8,155.9,8.1,149
2021-04-29 19:51:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.14,321.58,11.178,155.8,155.98,7.8,145
2021-04-29 19:51:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.34,322.95,11.244,155.9,156.1,7.8,148
2021-04-29 19:51:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.97,325.09,11.244,155.9,156.19,8.2,154
2021-04-29 19:51:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.99,324.23,11.244,155.9,156.32,8.3,152
2021-04-29 19:51:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.34,323.53,11.244,155.9,156.46,8.7,151
2021-04-29 19:51:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.02,323.41,11.244,155.9,156.59,8.4,150
2021-04-29 19:51:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.87,323.08,11.315,155.6,156.68,8.2,149
2021-04-29 19:51:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.88,322.2,11.315,155.6,156.79,8.3,147
2021-04-29 19:51:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.84,321.83,11.315,155.6,156.89,8.3,146
2021-04-29 19:51:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.75,321.02,11.315,155.6,156.95,8.3,144
2021-04-29 19:51:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.55,320.33,11.315,155.6,157.02,8.2,142
2021-04-29 19:51:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.85,320.97,11.315,155.6,157.07,8.4,144
2021-04-29 19:51:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.76,322.01,11.315,155.6,157.1,8.2,146
2021-04-29 19:51:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.07,320.86,11.433,155.4,157.13,8.5,144
2021-04-29 19:51:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.5,323.29,11.433,155.4,157.15,7.7,148
2021-04-29 19:51:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.93,322.41,11.433,155.4,157.15,8.2,147
2021-04-29 19:51:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.49,319.94,11.433,155.4,157.14,9,143
2021-04-29 19:51:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.82,320.89,11.496,155.8,157.13,9.2,145
2021-04-29 19:51:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.14,320.05,11.496,155.8,157.09,9.6,144
2021-04-29 19:51:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.63,321.04,11.496,155.8,157.05,9,145
2021-04-29 19:51:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.53,322.07,11.496,155.8,157.01,8.8,147
2021-04-29 19:51:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.62,320.99,11.496,155.8,156.94,9,145
2021-04-29 19:51:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.05,321.03,11.496,155.8,156.86,9.4,146
2021-04-29 19:51:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.19,321.36,11.496,155.8,156.8,9.5,147
2021-04-29 19:51:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.4,322.68,11.56,156.7,156.71,9.6,149
2021-04-29 19:51:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.44,324.05,11.56,156.7,156.6,9.5,152
2021-04-29 19:51:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.05,322.4,11.56,156.7,156.52,9.3,148
2021-04-29 19:51:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.71,322.19,11.56,156.7,156.41,9,147
2021-04-29 19:51:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.57,322.75,11.56,156.7,156.29,8.8,148
2021-04-29 19:51:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.82,324.51,11.556,157,156.21,8.9,152
2021-04-29 19:51:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.01,324.3,11.556,157,156.09,9.1,152
2021-04-29 19:51:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.09,325.12,11.556,157,155.97,9.1,154
2021-04-29 19:51:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.03,325.6,11.556,157,155.9,9,155
2021-04-29 19:51:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.62,324.51,11.556,157,155.81,8.7,152
2021-04-29 19:51:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.75,324.82,11.556,157,155.73,8.8,153
2021-04-29 19:51:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.62,325.79,11.451,157.2,155.69,8.7,155
2021-04-29 19:51:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.74,323.8,11.451,157.2,155.64,9,151
2021-04-29 19:51:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.55,323.96,11.451,157.2,155.62,8.8,151
2021-04-29 19:51:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.64,323.86,11.451,157.2,155.59,8.9,151
2021-04-29 19:51:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.69,323.33,11.451,157.2,155.57,9,150
2021-04-29 19:51:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.19,323.15,11.372,157.1,155.56,8.6,149
2021-04-29 19:51:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.38,323.9,11.372,157.1,155.54,8.7,151
2021-04-29 19:51:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19,323.33,11.372,157.1,155.53,8.4,149
2021-04-29 19:51:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.74,321.24,11.372,157.1,155.52,8.4,144
2021-04-29 19:51:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.32,321.55,11.372,157.1,155.52,8.9,146
2021-04-29 19:51:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.38,322.94,11.372,157.1,155.51,8.8,149
2021-04-29 19:51:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.66,322.66,11.372,157.1,155.51,9.1,149
2021-04-29 19:51:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.72,320.24,11.241,156.8,155.52,9.5,145
2021-04-29 19:51:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.68,320.79,11.241,156.8,155.54,9.4,146
2021-04-29 19:52:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.53,320.45,11.241,156.8,155.56,9.3,145
2021-04-29 19:52:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.53,320.46,11.241,156.8,155.59,9.3,145
2021-04-29 19:52:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.38,320.02,11.223,156.6,155.64,9.2,144
2021-04-29 19:52:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.17,319.25,11.223,156.6,155.67,9.1,142
2021-04-29 19:52:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.08,319.38,11.223,156.6,155.72,9,142
2021-04-29 19:52:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.14,319.84,11.223,156.6,155.77,9,143
2021-04-29 19:52:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.33,319.64,11.223,156.6,155.8,9.2,143
2021-04-29 19:52:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.91,319.66,11.223,156.6,155.84,8.8,142
2021-04-29 19:52:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.72,319.9,11.223,156.6,155.87,8.6,142
2021-04-29 19:52:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.89,320.25,11.244,156.6,155.91,8.7,143
2021-04-29 19:52:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.8,320.37,11.244,156.6,155.94,8.6,143
2021-04-29 19:52:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.71,320.49,11.244,156.6,155.96,8.5,143
2021-04-29 19:52:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.25,318.85,11.244,156.6,155.98,9.2,141
2021-04-29 19:52:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.37,318.19,11.244,156.6,155.99,9.4,140
2021-04-29 19:52:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.19,316.98,11.273,156.8,155.99,9.4,137
2021-04-29 19:52:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.98,317.79,11.273,156.8,155.99,9.1,138
2021-04-29 19:52:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.48,318.21,11.273,156.8,155.99,9.5,140
2021-04-29 19:52:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.51,317.64,11.273,156.8,155.98,9.6,139
2021-04-29 19:52:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.2,318.54,11.273,156.8,155.97,9.2,140
2021-04-29 19:52:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.29,318.42,11.273,156.8,155.94,9.3,140
2021-04-29 19:52:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.4,318.43,11.418,157.6,155.92,9.4,139
2021-04-29 19:52:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.5,319.86,11.418,157.6,155.89,9.3,142
2021-04-29 19:52:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.22,320.17,11.418,157.6,155.84,9,142
2021-04-29 19:52:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.31,320.05,11.418,157.6,155.81,9.1,142
2021-04-29 19:52:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.49,319.79,11.418,157.6,155.74,9.3,142
2021-04-29 19:52:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.64,322.33,11.484,157.8,155.67,9.1,147
2021-04-29 19:52:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.69,322.75,11.484,157.8,155.62,9.1,148
2021-04-29 19:52:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.36,323.52,11.484,157.8,155.53,8.7,149
2021-04-29 19:52:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.11,323.28,11.484,157.8,155.47,8.5,148
2021-04-29 19:52:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.4,323.88,11.484,157.8,155.37,8.7,150
2021-04-29 19:52:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.72,323.03,11.484,157.8,155.27,9.1,149
2021-04-29 19:52:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.67,323.53,11.484,157.8,155.2,9,150
2021-04-29 19:52:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.74,324.83,11.504,157.7,155.1,8.9,153
2021-04-29 19:52:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.9,326.51,11.504,157.7,154.99,8.9,157
2021-04-29 19:52:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.39,327.76,11.504,157.7,154.92,8.3,159
2021-04-29 19:52:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.62,325.73,11.504,157.7,154.81,8.7,155
2021-04-29 19:52:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.81,323.38,11.481,157.3,154.71,9.1,151
2021-04-29 19:52:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.85,324.74,11.481,157.3,154.64,9,154
2021-04-29 19:52:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.01,326.45,11.481,157.3,154.55,9,158
2021-04-29 19:52:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.97,325.98,11.481,157.3,154.47,9,157
2021-04-29 19:52:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.97,325.95,11.481,157.3,154.41,9,157
2021-04-29 19:52:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.27,327.1,11.481,157.3,154.34,9.2,160
2021-04-29 19:52:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.06,325.82,11.481,157.3,154.27,9.1,157
2021-04-29 19:52:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.54,326.46,11.431,156.6,154.23,9.5,160
2021-04-29 19:52:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.34,326.56,11.431,156.6,154.18,9.3,160
2021-04-29 19:52:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.18,327.1,11.431,156.6,154.14,9.1,161
2021-04-29 19:52:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.2,323.77,11.431,156.6,154.11,9.4,154
2021-04-29 19:52:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.79,325.76,11.431,156.6,154.08,9.8,159
2021-04-29 19:52:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.82,326.54,11.381,156.4,154.07,9.8,161
2021-04-29 19:52:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.72,326.59,11.381,156.4,154.06,9.7,161
2021-04-29 19:52:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.55,325.73,11.381,156.4,154.05,9.6,159
2021-04-29 19:52:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.26,325.91,11.381,156.4,154.04,9.3,159
2021-04-29 19:52:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19,324.57,11.381,156.4,154.03,8.2,154
2021-04-29 19:52:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.01,322.99,11.381,156.4,154.03,6.5,145
2021-04-29 19:52:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.53,322.3,11.288,156.1,154.02,7.1,146
2021-04-29 19:52:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.55,324,11.288,156.1,154.02,9.8,156
2021-04-29 19:52:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.53,324.98,11.288,156.1,154.02,9.7,158
2021-04-29 19:52:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.83,324.04,11.288,156.1,154.02,9.1,155
2021-04-29 19:52:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.97,324.42,11.288,156.1,154.03,9.2,156
2021-04-29 19:52:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.16,325.63,11.266,156,154.04,9.3,159
2021-04-29 19:52:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.14,324.22,11.266,156,154.05,9.4,156
2021-04-29 19:52:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.47,324.48,11.266,156,154.06,9.7,157
2021-04-29 19:52:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.31,322.64,11.266,156,154.07,9.7,153
2021-04-29 19:52:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.12,321.81,11.266,156,154.08,9.6,151
2021-04-29 19:52:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.92,321.97,11.266,156,154.07,9.4,151
2021-04-29 19:52:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.3,322.63,11.266,156,154.06,9.7,153
2021-04-29 19:52:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.14,324.27,11.264,156.1,154.05,9.4,156
2021-04-29 19:52:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.82,323.06,11.264,156.1,154.02,9.2,153
2021-04-29 19:52:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.21,325.15,11.264,156.1,153.99,9.4,158
2021-04-29 19:52:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.04,324.29,11.264,156.1,153.94,9.3,156
2021-04-29 19:52:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.06,323.48,11.291,156.4,153.89,9.4,154
2021-04-29 19:52:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.67,323.77,11.291,156.4,153.85,9,154
2021-04-29 19:52:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.04,324.41,11.291,156.4,153.8,9.3,156
2021-04-29 19:52:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.49,322.57,11.291,156.4,153.74,9.9,153
2021-04-29 19:52:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.82,321.78,11.291,156.4,153.71,10.3,152
2021-04-29 19:52:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.11,322.56,11.291,156.4,153.66,10.5,154
2021-04-29 19:52:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.3,322.41,11.291,156.4,153.63,10.7,154
2021-04-29 19:52:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21,321.35,11.352,156.8,153.61,10.5,151
2021-04-29 19:52:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.66,321.1,11.352,156.8,153.58,10.2,150
2021-04-29 19:52:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.62,322.66,11.352,156.8,153.56,10,153
2021-04-29 19:52:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.46,324.27,11.352,156.8,153.56,9.7,156
2021-04-29 19:52:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.31,324.38,11.393,156.7,153.56,9.5,156
2021-04-29 19:52:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.19,322.74,11.393,156.7,153.57,10.5,154
2021-04-29 19:52:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.19,323.77,11.393,156.7,153.58,10.4,156
2021-04-29 19:52:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.85,323.52,11.393,156.7,153.61,10.1,155
2021-04-29 19:52:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.94,324.46,11.393,156.7,153.63,10.1,157
2021-04-29 19:52:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.98,324.95,11.393,156.7,153.66,10.1,158
2021-04-29 19:52:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.08,324.9,11.393,156.7,153.69,10.2,158
2021-04-29 19:52:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.17,324.46,11.449,155.8,153.72,10.2,158
2021-04-29 19:52:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.7,324.67,11.449,155.8,153.76,10.7,159
2021-04-29 19:52:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.67,324.22,11.449,155.8,153.81,10.7,158
2021-04-29 19:52:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.76,325.74,11.449,155.8,153.84,9.7,160
2021-04-29 19:52:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.93,325.18,11.449,155.8,153.88,9.9,159
2021-04-29 19:52:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.98,324.83,11.474,155.1,153.91,9.9,159
2021-04-29 19:52:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.08,324.79,11.474,155.1,153.93,10,159
2021-04-29 19:52:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.93,322.79,11.474,155.1,153.94,11,156
2021-04-29 19:52:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.28,321,11.474,155.1,153.94,11.5,153
2021-04-29 19:52:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.86,319.54,11.474,155.1,153.93,12.2,151
2021-04-29 19:52:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.62,320.23,11.474,155.1,153.9,11.9,152
2021-04-29 19:52:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.13,320.52,11.474,155.1,153.85,11.4,152
2021-04-29 19:52:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.76,320.29,11.442,154.2,153.81,11,152
2021-04-29 19:52:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.38,321.44,11.442,154.2,153.75,11.5,155
2021-04-29 19:52:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.28,320.4,11.442,154.2,153.68,11.5,153
2021-04-29 19:52:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.67,320.14,11.442,154.2,153.64,11.9,153
2021-04-29 19:52:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.03,321.03,11.442,154.2,153.58,11.2,154
2021-04-29 19:52:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.86,323.23,11.4,154.4,153.54,10.9,158
2021-04-29 19:52:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.92,322.68,11.4,154.4,153.52,11,157
2021-04-29 19:52:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.17,322.01,11.4,154.4,153.5,11.3,156
2021-04-29 19:52:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.89,323.69,11.4,154.4,153.49,10.9,159
2021-04-29 19:52:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.07,324.41,11.347,155,153.49,12.1,161
2021-04-29 19:52:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.86,322.91,11.347,155,153.49,12,158
2021-04-29 19:52:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.19,321.16,11.347,155,153.5,11.5,154
2021-04-29 19:52:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.8,322.47,11.347,155,153.53,11,156
2021-04-29 19:52:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.5,323.22,11.296,155.3,153.56,11.7,158
2021-04-29 19:52:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.74,321.56,11.296,155.3,153.58,11.1,154
2021-04-29 19:52:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.21,320.39,11.296,155.3,153.63,10.7,151
2021-04-29 19:52:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.12,321.52,11.296,155.3,153.68,10.5,153
2021-04-29 19:52:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.55,322.81,11.296,155.3,153.73,10.8,156
2021-04-29 19:52:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.69,323.27,11.296,155.3,153.8,10.9,157
2021-04-29 19:52:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.08,322.17,11.296,155.3,153.88,10.4,154
2021-04-29 19:52:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.41,322.94,11.244,155.3,153.94,10.7,156
2021-04-29 19:52:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.65,323.36,11.244,155.3,154.04,10.9,157
2021-04-29 19:52:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.23,325.7,11.244,155.3,154.15,11.3,162
2021-04-29 19:52:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.6,327.01,11.244,155.3,154.22,10.6,164
2021-04-29 19:52:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.45,326.14,11.244,155.3,154.33,10.5,162
2021-04-29 19:52:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.44,324.59,11.233,155.1,154.44,10.6,159
2021-04-29 19:52:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.8,323,11.233,155.1,154.51,10.1,155
2021-04-29 19:52:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.44,321.31,11.233,155.1,154.62,9.9,151
2021-04-29 19:52:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.2,322.03,11.233,155.1,154.69,9.6,152
2021-04-29 19:52:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.62,323.26,11.233,155.1,154.79,9.9,155
2021-04-29 19:52:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.52,324.26,11.233,155.1,154.87,10.7,158
2021-04-29 19:52:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.2,323.81,11.224,154.8,154.93,10.4,157
2021-04-29 19:52:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.04,325.9,11.224,154.8,154.99,10.1,161
2021-04-29 19:52:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.93,327.42,11.224,154.8,155.05,9.9,164
2021-04-29 19:52:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.98,324.99,11.224,154.8,155.08,10.1,159
2021-04-29 19:52:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.33,325.29,11.245,154.7,155.11,10.4,160
2021-04-29 19:52:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.49,324.72,11.245,154.7,155.13,10.6,159
2021-04-29 19:52:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.33,323.81,11.245,154.7,155.13,10.5,157
2021-04-29 19:52:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.05,322.96,11.245,154.7,155.13,10.3,155
2021-04-29 19:52:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.97,324.49,11.245,154.7,155.11,10.1,158
2021-04-29 19:52:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.99,323.48,11.245,154.7,155.09,10.2,156
2021-04-29 19:52:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.03,323.99,11.333,154.7,155.06,11.1,158
2021-04-29 19:52:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.33,323.83,11.333,154.7,155.02,11.4,158
2021-04-29 19:52:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.26,324.36,11.333,154.7,154.99,11.3,159
2021-04-29 19:52:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.1,324.92,11.333,154.7,154.94,11.1,160
2021-04-29 19:52:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.57,324.65,11.333,154.7,154.9,10.6,159
2021-04-29 19:52:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.21,325.32,11.333,154.7,154.88,10.2,160
2021-04-29 19:52:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.6,323.61,11.333,154.7,154.85,10.7,157
2021-04-29 19:52:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.67,324.57,11.333,154.7,154.84,10.7,159
2021-04-29 19:52:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.47,324.26,11.367,154.8,154.83,10.5,158
2021-04-29 19:52:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.01,324.99,11.367,154.8,154.83,10,159
2021-04-29 19:52:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.23,326.82,11.367,154.8,154.84,10.1,163
2021-04-29 19:52:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.23,325.45,11.367,154.8,154.86,9.2,159
2021-04-29 19:52:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20,326.5,11.367,154.8,154.88,8.9,161
2021-04-29 19:52:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.7,326.68,11.367,154.8,154.91,8.6,161
2021-04-29 19:52:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.43,327.28,11.367,154.8,154.95,8.3,162
2021-04-29 19:52:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.67,329.42,11.43,155.6,155,8.4,166
2021-04-29 19:52:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.77,329.4,11.43,155.6,155.05,8.5,166
2021-04-29 19:52:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.69,329.52,11.43,155.6,155.13,9.4,167
2021-04-29 19:52:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.49,329.64,11.43,155.6,155.22,9.2,167
2021-04-29 19:52:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.32,328.49,11.433,155.8,155.29,9.1,164
2021-04-29 19:52:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.11,326.83,11.433,155.8,155.41,9,160
2021-04-29 19:52:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.48,326.21,11.433,155.8,155.53,9.4,159
2021-04-29 19:52:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.24,324.53,11.433,155.8,155.62,9.3,155
2021-04-29 19:52:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.54,324.38,11.433,155.8,155.75,9.6,155
2021-04-29 19:52:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.78,324.04,11.433,155.8,155.87,8.9,153
2021-04-29 19:52:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.38,323.73,11.38,155.2,155.95,9.5,154
2021-04-29 19:52:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.36,322.36,11.38,155.2,156.08,9.6,151
2021-04-29 19:52:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.6,321.1,11.38,155.2,156.15,9,147
2021-04-29 19:52:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.44,323.64,11.38,155.2,156.26,8.6,152
2021-04-29 19:52:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.5,323.17,11.38,155.2,156.35,8.7,151
2021-04-29 19:52:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.04,321.51,11.36,154.8,156.4,8.4,147
2021-04-29 19:52:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.7,319.56,11.36,154.8,156.47,8.3,142
2021-04-29 19:52:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.28,319.91,11.36,154.8,156.53,8.8,144
2021-04-29 19:52:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.8,319.49,11.36,154.8,156.56,8.4,142
2021-04-29 19:52:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.01,317.79,11.36,154.8,156.6,8.8,139
2021-04-29 19:52:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.95,319.82,11.36,154.8,156.62,8.5,143
2021-04-29 19:52:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.86,320.06,11.288,155.3,156.64,8.5,143
2021-04-29 19:52:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.97,318.46,11.288,155.3,156.65,8.8,140
2021-04-29 19:52:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.84,319.12,11.288,155.3,156.66,8.6,141
2021-04-29 19:52:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.81,319.65,11.288,155.3,156.66,8.5,142
2021-04-29 19:52:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.59,323.42,11.286,155.8,156.65,8.9,151
2021-04-29 19:52:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.46,326.72,11.286,155.8,156.63,8.5,158
2021-04-29 19:52:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.64,327.94,11.286,155.8,156.61,8.6,161
2021-04-29 19:52:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.44,327.17,11.286,155.8,156.57,4.6,149
2021-04-29 19:52:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.62,326.12,11.286,155.8,156.52,8.7,157
2021-04-29 19:52:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.7,324.66,11.286,155.8,156.48,8.9,154
2021-04-29 19:52:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.45,326.89,11.299,156.5,156.43,9.5,159
2021-04-29 19:52:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.79,329.06,11.299,156.5,156.39,9.7,164
2021-04-29 19:52:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.15,327.01,11.299,156.5,156.33,9.2,159
2021-04-29 19:52:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.31,326.41,11.299,156.5,156.26,9.4,158
2021-04-29 19:52:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.44,328.21,11.299,156.5,156.22,9.4,162
2021-04-29 19:52:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.26,328.83,11.299,156.7,156.14,9.2,163
2021-04-29 19:52:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.06,328.89,11.299,156.7,156.06,9,163
2021-04-29 19:52:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.99,329.35,11.299,156.7,156.01,8.9,164
2021-04-29 19:52:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.45,327.37,11.299,156.7,155.92,8.5,159
2021-04-29 19:52:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.02,327.18,11.299,156.7,155.83,8.1,158
2021-04-29 19:52:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.09,327.98,11.299,156.7,155.77,8.1,160
2021-04-29 19:52:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.71,328.91,11.307,157.2,155.69,7.7,161
2021-04-29 19:52:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.47,329.87,11.307,157.2,155.62,7.4,163
2021-04-29 19:52:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.17,331.56,11.307,157.2,155.57,8,168
2021-04-29 19:52:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.93,330.81,11.307,157.2,155.52,7.8,166
2021-04-29 19:52:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.75,331.05,11.325,157.2,155.47,6.6,165
2021-04-29 19:52:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.56,330.99,11.325,157.2,155.45,7.4,166
2021-04-29 19:52:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.94,330.92,11.325,157.2,155.43,6.8,165
2021-04-29 19:52:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.52,329,11.325,157.2,155.44,4.6,153
2021-04-29 19:52:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.59,326.49,11.325,157.2,155.45,6.8,153
2021-04-29 19:52:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17,327.91,11.325,157.2,155.48,6.1,155
2021-04-29 19:52:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.36,328.98,11.325,157.2,155.52,5.4,156
2021-04-29 19:52:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.28,330.51,11.349,156.7,155.58,7.1,165
2021-04-29 19:52:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.81,326.91,11.349,156.7,155.66,6.9,155
2021-04-29 19:52:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.55,327.56,11.349,156.7,155.71,6.6,156
2021-04-29 19:52:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.52,326.05,11.349,156.7,155.81,6.7,152
2021-04-29 19:52:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.86,325.31,11.349,156.7,155.91,7.1,151
2021-04-29 19:52:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.33,326.48,11.368,156.5,155.98,7.4,155
2021-04-29 19:52:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.04,326.78,11.368,156.5,156.09,7.1,155
2021-04-29 19:52:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.05,324.73,11.368,156.5,156.21,7.3,150
2021-04-29 19:52:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.51,322.84,11.368,156.5,156.29,7,144
2021-04-29 19:52:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.79,321.63,11.368,156.5,156.4,7.4,142
2021-04-29 19:52:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.12,324.36,11.368,156.5,156.52,7.4,149
2021-04-29 19:52:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.41,322.34,11.456,156.3,156.59,7.8,145
2021-04-29 19:52:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.09,322.33,11.456,156.3,156.7,7.5,144
2021-04-29 19:52:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.33,323.42,11.456,156.3,156.79,7.6,147
2021-04-29 19:52:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.49,324.56,11.456,156.3,156.84,8.6,152
2021-04-29 19:52:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.87,325.22,11.456,156.3,156.9,8.9,154
2021-04-29 19:52:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.64,322.72,11.494,156.4,156.94,8.9,148
2021-04-29 19:53:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.17,322.26,11.494,156.4,156.96,8.5,146
2021-04-29 19:53:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.21,321.74,11.494,156.4,156.97,8.6,145
2021-04-29 19:53:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.93,322.04,11.494,156.4,156.96,8.3,145
2021-04-29 19:53:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.6,323.76,11.494,156.4,156.94,7.8,148
2021-04-29 19:53:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.01,324.67,11.494,156.4,156.91,8.1,151
2021-04-29 19:53:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.67,325.01,11.494,156.4,156.88,8.7,153
2021-04-29 19:53:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.38,323.48,11.514,157.3,156.83,9.6,150
2021-04-29 19:53:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.85,325.05,11.514,157.3,156.77,9.9,154
2021-04-29 19:53:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.09,324.14,11.514,157.3,156.73,8.3,149
2021-04-29 19:53:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.72,323.47,11.514,157.3,156.66,7.1,144
2021-04-29 19:53:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.59,327.32,11.514,157.8,156.59,9.5,158
2021-04-29 19:53:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.02,328.95,11.514,157.8,156.54,9.8,162
2021-04-29 19:53:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.39,328.78,11.514,157.8,156.47,9.2,161
2021-04-29 19:53:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.39,328.75,11.514,157.8,156.39,9.2,161
2021-04-29 19:53:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.07,326.9,11.514,157.8,156.33,10,158
2021-04-29 19:53:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.79,326.94,11.514,157.8,156.24,10.7,159
2021-04-29 19:53:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.2,328.27,11.514,157.8,156.13,12,163
2021-04-29 19:53:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.64,327.97,11.487,157.9,156.05,11.5,162
2021-04-29 19:53:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.38,328.53,11.487,157.9,155.91,11.2,163
2021-04-29 19:53:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.16,328.12,11.487,157.9,155.76,12,163
2021-04-29 19:53:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.39,328.5,11.487,157.9,155.66,12.2,164
2021-04-29 19:53:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.32,328.97,11.487,157.9,155.49,12.1,165
2021-04-29 19:53:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.09,329.37,11.429,157.7,155.38,11.9,166
2021-04-29 19:53:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.19,329.26,11.429,157.7,155.22,12,166
2021-04-29 19:53:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.01,329.75,11.429,157.7,155.05,11.8,167
2021-04-29 19:53:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.01,329.69,11.429,157.7,154.94,11.8,167
2021-04-29 19:53:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.93,330.16,11.429,157.7,154.79,11.7,168
2021-04-29 19:53:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.83,330.12,11.429,157.7,154.65,11.6,168
2021-04-29 19:53:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.82,330.91,11.271,157.5,154.57,11.7,170
2021-04-29 19:53:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.5,330.44,11.271,157.5,154.47,11.4,169
2021-04-29 19:53:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.2,330.51,11.271,157.5,154.41,11.1,169
2021-04-29 19:53:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.32,330.96,11.271,157.5,154.37,11.2,170
2021-04-29 19:53:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.2,330.47,11.271,157.5,154.34,11.1,169
2021-04-29 19:53:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.94,329.97,11.227,157.4,154.32,10.9,168
2021-04-29 19:53:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.84,330.01,11.227,157.4,154.32,10.8,168
2021-04-29 19:53:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.04,329.95,11.227,157.4,154.34,11,168
2021-04-29 19:53:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.91,329.5,11.227,157.4,154.37,10.9,167
2021-04-29 19:53:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.91,329.52,11.227,157.4,154.41,10.9,167
2021-04-29 19:53:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.79,329.11,11.227,157.4,154.49,10.8,166
2021-04-29 19:53:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.79,329.14,11.227,157.4,154.55,10.8,166
2021-04-29 19:53:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.56,329.02,11.271,156.8,154.66,10.5,166
2021-04-29 19:53:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.81,328.43,11.271,156.8,154.79,9.8,164
2021-04-29 19:53:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.49,328.16,11.271,156.8,154.89,9.5,163
2021-04-29 19:53:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.59,328.18,11.271,156.8,155.04,9.6,163
2021-04-29 19:53:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.54,328.15,11.308,156.5,155.19,9.5,163
2021-04-29 19:53:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.74,328.1,11.308,156.5,155.29,9.7,163
2021-04-29 19:53:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.45,328.3,11.308,156.5,155.42,9.4,163
2021-04-29 19:53:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.36,328.4,11.308,156.5,155.54,9.3,163
2021-04-29 19:53:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.23,328.03,11.308,156.5,155.61,9.2,162
2021-04-29 19:53:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.24,328.07,11.308,156.5,155.7,9.2,162
2021-04-29 19:53:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.81,329.24,11.308,156.5,155.77,9.7,165
2021-04-29 19:53:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.68,329.36,11.371,156.5,155.8,9.5,165
2021-04-29 19:53:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.98,331.59,11.371,156.5,155.83,9.7,170
2021-04-29 19:53:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.3,331.98,11.371,156.5,155.84,10,171
2021-04-29 19:53:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.24,330.57,11.371,156.5,155.83,10,168
2021-04-29 19:53:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.85,329.9,11.423,156.7,155.8,9.6,166
2021-04-29 19:53:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.77,330.37,11.423,156.7,155.75,9.5,167
2021-04-29 19:53:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.04,329.78,11.423,156.7,155.71,9.8,166
2021-04-29 19:53:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.08,328.8,11.423,156.7,155.64,8.9,163
2021-04-29 19:53:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.12,331.55,11.423,156.7,155.55,9.8,170
2021-04-29 19:53:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.3,331,11.423,156.7,155.49,10,169
2021-04-29 19:53:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.32,329.47,11.423,156.7,155.39,9.1,165
2021-04-29 19:53:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.44,330.21,11.532,157.2,155.33,9.1,166
2021-04-29 19:53:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.93,329.95,11.532,157.2,155.22,9.6,166
2021-04-29 19:53:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.46,330.55,11.532,157.2,155.11,9.1,167
2021-04-29 19:53:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.28,329.24,11.532,157.2,155.03,9,164
2021-04-29 19:53:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.86,330.72,11.532,157.2,154.91,8.5,167
2021-04-29 19:53:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.75,332.72,11.544,157.5,154.78,9.3,172
2021-04-29 19:53:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.97,330.78,11.544,157.5,154.68,9.6,168
2021-04-29 19:53:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.97,333,11.544,157.5,154.53,9.5,173
2021-04-29 19:53:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.06,332.91,11.544,157.5,154.39,9.6,173
2021-04-29 19:53:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.83,332.02,11.544,157.5,154.29,9.4,171
2021-04-29 19:53:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.06,332.8,11.544,157.5,154.15,9.6,173
2021-04-29 19:53:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.52,332.01,11.544,157.5,154.03,9.1,171
2021-04-29 19:53:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.37,332.69,11.451,157.2,153.95,9,173
2021-04-29 19:53:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.53,331.7,11.451,157.2,153.85,9.2,171
2021-04-29 19:53:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.93,331.52,11.451,157.2,153.75,9.6,171
2021-04-29 19:53:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.03,331.47,11.451,157.2,153.7,9.7,171
2021-04-29 19:53:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.87,331.58,11.37,156.6,153.63,9.6,172
2021-04-29 19:53:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.25,330.98,11.37,156.6,153.59,10,171
2021-04-29 19:53:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.14,328.63,11.37,156.6,153.57,10,166
2021-04-29 19:53:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.04,328.67,11.37,156.6,153.56,9.9,166
2021-04-29 19:53:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.74,328.8,11.37,156.6,153.56,9.6,166
2021-04-29 19:53:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.22,330.41,11.37,156.6,153.58,9,169
2021-04-29 19:53:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.04,328.7,11.37,156.6,153.61,9.9,166
2021-04-29 19:53:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.68,328.3,11.191,155.8,153.63,9.7,166
2021-04-29 19:53:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.93,327.25,11.191,155.8,153.67,10,164
2021-04-29 19:53:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.29,328.5,11.191,155.8,153.71,9.3,166
2021-04-29 19:53:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.63,327.42,11.191,155.8,153.74,9.7,164
2021-04-29 19:53:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.18,326.99,11.146,155.5,153.78,9.3,163
2021-04-29 19:53:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.86,325.33,11.146,155.5,153.83,9.1,159
2021-04-29 19:53:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.05,326.63,11.146,155.5,153.87,9.2,162
2021-04-29 19:53:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.63,326.43,11.146,155.5,153.92,8.8,161
2021-04-29 19:53:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.37,325.71,11.146,155.5,153.98,8.6,159
2021-04-29 19:53:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.21,324.93,11.146,155.5,154.02,8.5,157
2021-04-29 19:53:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.08,325.95,11.146,155.5,154.08,8.3,159
2021-04-29 19:53:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.38,324.66,11.152,155.3,154.14,7.7,155
2021-04-29 19:53:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.97,325.53,11.152,155.3,154.18,8.2,158
2021-04-29 19:53:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.87,325.62,11.152,155.3,154.23,8.1,158
2021-04-29 19:53:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.78,325.7,11.152,155.3,154.26,8,158
2021-04-29 19:53:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.13,325.01,11.152,155.3,154.3,8.4,157
2021-04-29 19:53:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.9,327.17,11.196,155.6,154.33,8,161
2021-04-29 19:53:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.35,327.96,11.196,155.6,154.35,7.4,162
2021-04-29 19:53:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.98,328.61,11.196,155.6,154.38,7,163
2021-04-29 19:53:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.56,326.35,11.196,155.6,154.41,8.7,160
2021-04-29 19:53:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.75,327.62,11.196,155.6,154.44,8.8,163
2021-04-29 19:53:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.32,328.74,11.196,155.6,154.48,9.3,166
2021-04-29 19:53:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.44,327.31,11.196,155.6,154.53,9.5,163
2021-04-29 19:53:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.55,328.89,11.359,156.5,154.57,10.4,166
2021-04-29 19:53:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.9,329.77,11.359,156.5,154.63,10.7,168
2021-04-29 19:53:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.75,328.87,11.359,156.5,154.69,10.6,166
2021-04-29 19:53:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.95,328.82,11.359,156.5,154.73,10.8,166
2021-04-29 19:53:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.86,329.42,11.443,156.5,154.77,10.6,167
2021-04-29 19:53:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.26,329.3,11.443,156.5,154.8,11,167
2021-04-29 19:53:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.46,329.24,11.443,156.5,154.82,11.2,167
2021-04-29 19:53:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.53,328.71,11.443,156.5,154.82,11.3,166
2021-04-29 19:53:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23,328.03,11.443,156.5,154.82,11.8,165
2021-04-29 19:53:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.22,328.47,11.443,156.5,154.81,12,166
2021-04-29 19:53:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.13,326.92,11.443,156.5,154.78,12,163
2021-04-29 19:53:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.66,325.84,11.519,155.9,154.76,11.5,161
2021-04-29 19:53:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.03,326.7,11.519,155.9,154.73,11.8,163
2021-04-29 19:53:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.16,327.15,11.519,155.9,154.69,11.9,164
2021-04-29 19:53:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.21,328.16,11.519,155.9,154.66,11.9,166
2021-04-29 19:53:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.44,328.48,11.521,155.7,154.61,12.1,167
2021-04-29 19:53:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.61,327.88,11.521,155.7,154.56,12.3,166
2021-04-29 19:53:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.84,328.32,11.521,155.7,154.52,12.5,167
2021-04-29 19:53:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.84,328.28,11.521,155.7,154.45,12.5,167
2021-04-29 19:53:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.91,327.7,11.521,155.7,154.38,12.6,166
2021-04-29 19:53:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24,327.64,11.521,155.7,154.33,12.7,166
2021-04-29 19:53:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.13,328.09,11.521,155.7,154.25,12.8,167
2021-04-29 19:53:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.23,327.29,11.443,155.4,154.16,13,166
2021-04-29 19:53:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.1,326.76,11.443,155.4,154.11,12.9,165
2021-04-29 19:53:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.49,326.6,11.443,155.4,154.03,13.3,165
2021-04-29 19:53:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.65,327.61,11.443,155.4,153.97,13.4,167
2021-04-29 19:53:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.55,327.62,11.443,155.4,153.94,13.3,167
2021-04-29 19:53:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.5,327.59,11.397,155.4,153.9,13.3,167
2021-04-29 19:53:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.3,327.63,11.397,155.4,153.88,13.1,167
2021-04-29 19:53:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.88,327.22,11.397,155.4,153.88,12.7,166
2021-04-29 19:53:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.71,327.81,11.397,155.4,153.9,12.5,167
2021-04-29 19:53:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.73,328.35,11.397,155.4,153.93,12.5,168
2021-04-29 19:53:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.46,328.97,11.397,155.4,153.97,12.2,169
2021-04-29 19:53:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.36,329.02,11.397,155.4,154.02,12.1,169
2021-04-29 19:53:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.16,329.7,11.275,155.7,154.06,12,170
2021-04-29 19:53:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.53,329.11,11.275,155.7,154.12,12.4,169
2021-04-29 19:53:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.63,329.12,11.275,155.7,154.19,12.5,169
2021-04-29 19:53:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.56,329.7,11.275,155.7,154.24,12.4,170
2021-04-29 19:53:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.19,329.22,11.224,155.6,154.31,12.1,169
2021-04-29 19:53:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.31,329.77,11.224,155.6,154.4,12.2,170
2021-04-29 19:53:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.01,329.86,11.224,155.6,154.45,11.9,170
2021-04-29 19:53:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23,329.38,11.224,155.6,154.52,11.9,169
2021-04-29 19:53:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.98,328.9,11.224,155.6,154.58,11.9,168
2021-04-29 19:53:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.9,329.46,11.224,155.6,154.62,11.8,169
2021-04-29 19:53:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.8,329.51,11.224,155.6,154.67,11.7,169
2021-04-29 19:53:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.53,328.97,11.166,155.4,154.72,11.5,168
2021-04-29 19:53:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.41,328.51,11.166,155.4,154.76,11.4,167
2021-04-29 19:53:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.31,328.57,11.166,155.4,154.82,11.3,167
2021-04-29 19:53:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.79,328.26,11.166,155.4,154.87,10.8,166
2021-04-29 19:53:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.92,328.3,11.197,155.5,154.91,10.9,166
2021-04-29 19:53:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.94,328.82,11.197,155.5,154.96,10.9,167
2021-04-29 19:53:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.94,328.84,11.197,155.5,154.99,10.9,167
2021-04-29 19:53:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.04,328.82,11.197,155.5,155.02,11,167
2021-04-29 19:53:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.67,329.45,11.197,155.5,155.05,10.6,168
2021-04-29 19:53:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.03,328.69,11.197,155.5,155.07,10,166
2021-04-29 19:53:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.89,330.17,11.197,155.5,155.08,9.8,169
2021-04-29 19:53:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21,330.48,11.312,156,155.1,9.8,169
2021-04-29 19:53:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21,330.48,11.312,156,155.11,9.8,169
2021-04-29 19:53:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.7,330.58,11.312,156,155.13,9.5,169
2021-04-29 19:53:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.68,330.14,11.312,156,155.15,9.5,168
2021-04-29 19:53:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.6,330.63,11.312,156,155.17,9.4,169
2021-04-29 19:53:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.63,329.93,11.37,156.1,155.19,10.4,168
2021-04-29 19:53:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.53,329.97,11.37,156.1,155.2,10.3,168
2021-04-29 19:53:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.6,329.37,11.37,156.1,155.21,9.4,166
2021-04-29 19:53:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.79,331.6,11.37,156.1,155.22,9.5,171
2021-04-29 19:53:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.86,330.67,11.37,156.1,155.23,9.6,169
2021-04-29 19:53:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.88,331.12,11.37,156.1,155.22,9.6,170
2021-04-29 19:53:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.35,330.51,11.37,156.1,155.21,10.1,169
2021-04-29 19:53:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.34,330.34,11.446,155.7,155.2,10,169
2021-04-29 19:53:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.52,329.81,11.446,155.7,155.19,10.2,168
2021-04-29 19:53:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.32,329.86,11.446,155.7,155.18,10,168
2021-04-29 19:53:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.22,329.89,11.446,155.7,155.16,9.9,168
2021-04-29 19:53:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.34,329.28,11.481,155.5,155.14,10,167
2021-04-29 19:53:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.48,330.18,11.481,155.5,155.12,10.1,169
2021-04-29 19:53:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.49,330.63,11.481,155.5,155.1,10.1,170
2021-04-29 19:53:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.12,331.43,11.481,155.5,155.06,10.7,172
2021-04-29 19:53:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.61,328.65,11.481,155.5,155.01,10.3,166
2021-04-29 19:53:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.83,329.04,11.481,155.5,154.98,10.5,167
2021-04-29 19:53:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.33,329.19,11.481,155.5,154.94,10,167
2021-04-29 19:53:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.88,326.53,11.487,155.5,154.9,9.7,161
2021-04-29 19:53:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.78,325.16,11.487,155.5,154.88,9.7,158
2021-04-29 19:53:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.94,326.01,11.487,155.5,154.86,9.8,160
2021-04-29 19:53:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.68,325.2,11.487,155.5,154.84,9.6,158
2021-04-29 19:53:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.63,328.1,11.451,155.7,154.83,9.4,164
2021-04-29 19:53:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.15,328.34,11.451,155.7,154.82,9.9,165
2021-04-29 19:53:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.41,326.34,11.451,155.7,154.79,9.3,160
2021-04-29 19:53:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.7,326.17,11.451,155.7,154.77,9.6,160
2021-04-29 19:53:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.3,324.98,11.451,155.7,154.73,9.3,157
2021-04-29 19:53:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.14,323.17,11.451,155.7,154.68,9.3,153
2021-04-29 19:53:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.4,324.88,11.451,155.7,154.65,9.4,157
2021-04-29 19:53:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.36,325.92,11.358,156.1,154.6,9.4,159
2021-04-29 19:53:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.06,324.7,11.358,156.1,154.58,9.2,156
2021-04-29 19:53:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.65,322.64,11.358,156.1,154.55,9,151
2021-04-29 19:53:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.03,322.29,11.358,156.1,154.53,9.4,151
2021-04-29 19:53:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.01,324.23,11.358,156.1,154.53,9.2,155
2021-04-29 19:53:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.82,323.95,11.313,156.3,154.53,9.1,154
2021-04-29 19:53:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.63,324.11,11.313,156.3,154.54,8.9,154
2021-04-29 19:53:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.44,324.27,11.313,156.3,154.55,8.7,154
2021-04-29 19:53:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.82,324.36,11.313,156.3,154.57,8.1,153
2021-04-29 19:53:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.06,324.62,11.313,156.3,154.6,8.3,154
2021-04-29 19:53:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.73,326.4,11.313,156.3,154.63,8.8,159
2021-04-29 19:53:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.3,326.26,11.313,156.3,154.68,8.4,158
2021-04-29 19:53:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.38,327.79,11.211,156.9,154.74,8.5,161
2021-04-29 19:53:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.09,328,11.211,156.9,154.79,8.2,161
2021-04-29 19:53:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.63,326.17,11.211,156.9,154.86,7.9,156
2021-04-29 19:53:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.18,325.75,11.211,156.9,154.94,7.5,154
2021-04-29 19:53:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.9,324.97,11.166,156.8,155,6.4,149
2021-04-29 19:53:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.88,323.81,11.166,156.8,155.09,6.5,146
2021-04-29 19:53:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.71,322.71,11.166,156.8,155.17,7.4,146
2021-04-29 19:53:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.67,322.35,11.166,156.8,155.23,7.4,145
2021-04-29 19:53:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.21,322.14,11.166,156.8,155.32,7,143
2021-04-29 19:53:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.68,322.41,11.166,156.8,155.38,7.4,145
2021-04-29 19:53:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.53,321.28,11.166,156.8,155.46,7.4,142
2021-04-29 19:53:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.47,320.54,11.205,155.9,155.54,7.3,141
2021-04-29 19:53:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.06,320.73,11.205,155.9,155.58,6.9,140
2021-04-29 19:53:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.03,319.8,11.205,155.9,155.64,7.9,141
2021-04-29 19:53:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.99,320.35,11.205,155.9,155.69,7.8,142
2021-04-29 19:53:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.94,321.57,11.252,155.3,155.71,7.5,145
2021-04-29 19:53:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.18,318.46,11.252,155.3,155.72,8.1,139
2021-04-29 19:54:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.72,319.23,11.252,155.3,155.73,8.5,142
2021-04-29 19:54:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.35,319.68,11.252,155.3,155.72,8.1,142
2021-04-29 19:54:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.55,317.95,11.252,155.3,155.7,8.5,139
2021-04-29 19:54:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.12,318.03,11.252,155.3,155.68,8.1,138
2021-04-29 19:54:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.7,318.16,11.252,155.3,155.65,7.7,137
2021-04-29 19:54:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.27,318.18,11.384,155.2,155.6,7.2,135
2021-04-29 19:54:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.49,319.63,11.384,155.2,155.53,7.2,139
2021-04-29 19:54:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.73,320.61,11.384,155.2,155.48,7.3,142
2021-04-29 19:54:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.22,323.92,11.384,155.2,155.4,7.4,151
2021-04-29 19:54:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.46,323.2,11.384,155.2,155.31,7.7,150
2021-04-29 19:54:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.94,326.77,11.448,155.6,155.25,8.8,160
2021-04-29 19:54:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.85,328.56,11.448,155.6,155.17,8.6,164
2021-04-29 19:54:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.41,327.82,11.448,155.6,155.12,9.2,163
2021-04-29 19:54:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.17,325.5,11.448,155.6,155.04,10.1,159
2021-04-29 19:54:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.3,325.89,11.448,155.6,154.98,10.2,160
2021-04-29 19:54:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.1,325.98,11.448,155.6,154.94,10,160
2021-04-29 19:54:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.17,326.32,11.542,156.2,154.89,10,160
2021-04-29 19:54:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.66,326.04,11.542,156.2,154.85,10.5,160
2021-04-29 19:54:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.89,326.4,11.542,156.2,154.83,10.7,161
2021-04-29 19:54:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.21,326.31,11.542,156.2,154.8,12,162
2021-04-29 19:54:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.83,326.58,11.542,156.2,154.78,12.6,163
2021-04-29 19:54:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.76,331.24,11.546,156.4,154.76,13.3,172
2021-04-29 19:54:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.98,331.9,11.546,156.4,154.74,12.5,173
2021-04-29 19:54:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.43,328.38,11.546,156.4,154.72,12.1,166
2021-04-29 19:54:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.08,323.81,11.546,156.4,154.71,11.1,156
2021-04-29 19:54:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.03,323.31,11.546,156.4,154.69,11.1,155
2021-04-29 19:54:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.44,324.69,11.546,156.4,154.67,10.4,157
2021-04-29 19:54:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.77,324.14,11.546,156.4,154.65,9.8,155
2021-04-29 19:54:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.03,323.43,11.451,157,154.64,9.3,152
2021-04-29 19:54:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.25,325.65,11.451,157,154.62,9.3,157
2021-04-29 19:54:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.36,326.98,11.451,157,154.62,9.3,160
2021-04-29 19:54:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.07,328.54,11.451,157,154.62,8.9,163
2021-04-29 19:54:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.49,328.43,11.394,157.1,154.63,8.4,162
2021-04-29 19:54:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.58,328.37,11.394,157.1,154.64,8.5,162
2021-04-29 19:54:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.01,328.59,11.394,157.1,154.67,8.9,163
2021-04-29 19:54:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19,327.48,11.394,157.1,154.7,8,159
2021-04-29 19:54:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.62,327.5,11.394,157.1,154.74,8.6,160
2021-04-29 19:54:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.57,327.88,11.394,157.1,154.79,9.5,162
2021-04-29 19:54:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.57,327.89,11.394,157.1,154.83,9.5,162
2021-04-29 19:54:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.94,327.41,11.264,156.6,154.89,9,161
2021-04-29 19:54:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.23,327.27,11.264,156.6,154.95,9.3,161
2021-04-29 19:54:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.04,327.41,11.264,156.6,155,9.1,161
2021-04-29 19:54:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.65,326.3,11.264,156.6,155.07,8.8,158
2021-04-29 19:54:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.13,324.5,11.264,156.6,155.14,7.5,151
2021-04-29 19:54:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.54,323.79,11.223,156.1,155.19,8.9,153
2021-04-29 19:54:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.74,321.72,11.223,156.1,155.28,9.3,149
2021-04-29 19:54:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.22,320.8,11.223,156.1,155.37,8.9,146
2021-04-29 19:54:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.23,321.36,11.223,156.1,155.43,9.8,149
2021-04-29 19:54:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.76,321.48,11.223,156.1,155.52,10.3,150
2021-04-29 19:54:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.82,322,11.223,156.1,155.6,10.3,151
2021-04-29 19:54:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.01,322.88,11.212,155.6,155.65,9.4,152
2021-04-29 19:54:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.77,322.61,11.212,155.6,155.71,9.2,151
2021-04-29 19:54:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.49,322.87,11.212,155.6,155.75,8.9,151
2021-04-29 19:54:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.88,322.3,11.212,155.6,155.8,10.3,152
2021-04-29 19:54:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.08,320.11,11.212,155.6,155.85,10.7,148
2021-04-29 19:54:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.97,319.79,11.258,155.7,155.87,10.6,147
2021-04-29 19:54:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.68,320.04,11.258,155.7,155.89,10.3,147
2021-04-29 19:54:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.87,321.27,11.258,155.7,155.9,9.4,148
2021-04-29 19:54:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.63,321.97,11.258,155.7,155.89,9.1,149
2021-04-29 19:54:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.25,322.3,11.258,155.7,155.86,8.7,149
2021-04-29 19:54:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.94,324.08,11.258,155.7,155.82,9.2,154
2021-04-29 19:54:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.28,325.73,11.258,155.7,155.77,9.4,158
2021-04-29 19:54:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.63,326.37,11.394,156.2,155.69,9.6,159
2021-04-29 19:54:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.6,325.79,11.394,156.2,155.6,10.6,159
2021-04-29 19:54:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.57,325.28,11.394,156.2,155.53,10.6,158
2021-04-29 19:54:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.44,323.79,11.394,156.2,155.43,10.6,155
2021-04-29 19:54:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.58,323.87,11.458,156.5,155.32,10.7,155
2021-04-29 19:54:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.39,323.95,11.458,156.5,155.24,10.5,155
2021-04-29 19:54:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.53,323.29,11.458,156.5,155.13,10.7,154
2021-04-29 19:54:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.43,323.3,11.458,156.5,155.02,10.6,154
2021-04-29 19:54:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.47,323.75,11.458,156.5,154.94,10.6,155
2021-04-29 19:54:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.37,322.74,11.458,156.5,154.84,10.6,153
2021-04-29 19:54:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.94,324.39,11.458,156.5,154.77,11,157
2021-04-29 19:54:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.95,324,11.53,156.7,154.67,11,156
2021-04-29 19:54:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.81,323.53,11.53,156.7,154.59,10.9,155
2021-04-29 19:54:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.04,323.88,11.53,156.7,154.55,11.1,156
2021-04-29 19:54:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.09,323.3,11.53,156.7,154.49,11.2,155
2021-04-29 19:54:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.1,324.28,11.53,156.7,154.45,12.1,158
2021-04-29 19:54:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.19,326.37,11.553,156.7,154.43,12,162
2021-04-29 19:54:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.02,326.96,11.553,156.7,154.42,11.8,163
2021-04-29 19:54:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.85,327.17,11.553,156.7,154.43,12.6,164
2021-04-29 19:54:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.31,328.09,11.553,156.7,154.45,13,166
2021-04-29 19:54:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.8,327.97,11.553,156.7,154.5,13.5,166
2021-04-29 19:54:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.45,327.03,11.553,156.7,154.57,13.2,164
2021-04-29 19:54:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.94,326.57,11.563,156.4,154.62,12.7,163
2021-04-29 19:54:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.24,326.51,11.563,156.4,154.72,13,163
2021-04-29 19:54:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.37,327.06,11.563,156.4,154.82,13.1,164
2021-04-29 19:54:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.08,327.19,11.563,156.4,154.88,12.8,164
2021-04-29 19:54:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.69,327.38,11.563,156.4,154.98,12.4,164
2021-04-29 19:54:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.4,327.84,11.531,156,155.07,12.1,165
2021-04-29 19:54:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.41,326.29,11.531,156,155.12,12.2,162
2021-04-29 19:54:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.98,325.97,11.531,156,155.18,11.8,161
2021-04-29 19:54:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.41,326.34,11.531,156,155.21,12.2,162
2021-04-29 19:54:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.46,325.41,11.531,156,155.25,13.3,161
2021-04-29 19:54:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.68,325.73,11.531,156,155.27,12.5,161
2021-04-29 19:54:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.68,325.74,11.531,156,155.28,12.5,161
2021-04-29 19:54:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.42,325.64,11.465,155.7,155.27,12.3,161
2021-04-29 19:54:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.42,325.63,11.465,155.7,155.25,12.3,161
2021-04-29 19:54:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.39,325.1,11.465,155.7,155.23,12.3,160
2021-04-29 19:54:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.99,325.26,11.465,155.7,155.2,11.9,160
2021-04-29 19:54:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.98,324.75,11.401,155.9,155.17,12,159
2021-04-29 19:54:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.69,324.89,11.401,155.9,155.16,11.7,159
2021-04-29 19:54:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.62,322.79,11.401,155.9,155.13,11.8,155
2021-04-29 19:54:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.86,323.18,11.401,155.9,155.11,12,156
2021-04-29 19:54:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.17,323.56,11.401,155.9,155.11,11.3,156
2021-04-29 19:54:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.07,323.61,11.401,155.9,155.1,11.2,156
2021-04-29 19:54:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.6,322.87,11.401,155.9,155.11,10.8,154
2021-04-29 19:54:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.3,322.24,11.318,156.5,155.13,10.7,152
2021-04-29 19:54:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.72,324.57,11.318,156.5,155.17,10.9,157
2021-04-29 19:54:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22,325.47,11.318,156.5,155.23,11.1,159
2021-04-29 19:54:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.07,323.9,11.318,156.5,155.27,11.3,156
2021-04-29 19:54:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.93,323.49,11.318,156.5,155.34,11.2,155
2021-04-29 19:54:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.7,324.35,11.342,156.8,155.38,10.9,156
2021-04-29 19:54:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.56,323.95,11.342,156.8,155.44,10.8,155
2021-04-29 19:54:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.62,322.37,11.342,156.8,155.49,11,152
2021-04-29 19:54:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.75,320.69,11.342,156.8,155.52,11.3,149
2021-04-29 19:54:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.62,322.41,11.342,156.8,155.56,11,152
2021-04-29 19:54:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.91,322.22,11.342,156.8,155.58,11.3,152
2021-04-29 19:54:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.29,322.85,11.405,157,155.59,10.6,152
2021-04-29 19:54:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.37,322.06,11.405,157,155.59,9.8,149
2021-04-29 19:54:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.04,323.53,11.405,157,155.58,10.3,153
2021-04-29 19:54:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.67,326.24,11.405,157,155.57,9.7,158
2021-04-29 19:54:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.21,325.4,11.405,157,155.54,10.3,157
2021-04-29 19:54:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.78,326.06,11.405,157,155.49,10.8,159
2021-04-29 19:54:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.82,327.51,11.411,156.8,155.46,11.7,163
2021-04-29 19:54:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.63,329.6,11.411,156.8,155.4,11.4,167
2021-04-29 19:54:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.52,327.57,11.411,156.8,155.33,11.4,163
2021-04-29 19:54:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.69,327.4,11.411,156.8,155.28,10.6,162
2021-04-29 19:54:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.89,327.12,11.399,156.5,155.21,10.8,162
2021-04-29 19:54:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.74,326.18,11.399,156.5,155.13,11.7,161
2021-04-29 19:54:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.95,325,11.399,156.5,155.08,12,159
2021-04-29 19:54:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.38,325.29,11.399,156.5,155,12.4,160
2021-04-29 19:54:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.78,326.05,11.416,156.2,154.94,12.7,162
2021-04-29 19:54:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.84,327.06,11.416,156.2,154.86,12.7,164
2021-04-29 19:54:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.62,326.96,11.416,156.2,154.79,11.5,163
2021-04-29 19:54:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.08,326.22,11.416,156.2,154.74,12,162
2021-04-29 19:54:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.98,326.24,11.416,156.2,154.68,11.9,162
2021-04-29 19:54:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.81,325.23,11.416,156.2,154.63,11.8,160
2021-04-29 19:54:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.04,325.64,11.416,156.2,154.59,12,161
2021-04-29 19:54:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.2,325.5,11.475,156,154.55,12.1,161
2021-04-29 19:54:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.43,325.91,11.475,156,154.5,12.3,162
2021-04-29 19:54:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.53,325.85,11.475,156,154.47,12.4,162
2021-04-29 19:54:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.39,325.35,11.475,156,154.43,12.3,161
2021-04-29 19:54:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.41,325.9,11.456,156.1,154.4,12.3,162
2021-04-29 19:54:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.21,325.97,11.456,156.1,154.38,12.1,162
2021-04-29 19:54:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.21,325.96,11.456,156.1,154.36,12.1,162
2021-04-29 19:54:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.44,326.39,11.456,156.1,154.36,12.3,163
2021-04-29 19:54:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.21,325.96,11.456,156.1,154.37,12.1,162
2021-04-29 19:54:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.21,325.97,11.456,156.1,154.39,12.1,162
2021-04-29 19:54:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.19,326.72,11.42,156.6,154.41,12.1,163
2021-04-29 19:54:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.23,327.26,11.42,156.6,154.45,12.1,164
2021-04-29 19:54:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.13,327.32,11.42,156.6,154.5,12,164
2021-04-29 19:54:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.93,327.42,11.42,156.6,154.54,11.8,164
2021-04-29 19:54:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.03,327.42,11.42,156.6,154.61,11.9,164
2021-04-29 19:54:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.83,327.63,11.417,156.8,154.69,11.7,164
2021-04-29 19:54:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.76,328.21,11.417,156.8,154.75,11.6,165
2021-04-29 19:54:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.79,328.76,11.417,156.8,154.85,11.6,166
2021-04-29 19:54:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.8,328.81,11.417,156.8,154.94,11.6,166
2021-04-29 19:54:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23,328.77,11.417,156.8,155,11.8,166
2021-04-29 19:54:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.87,328.34,11.417,156.8,155.08,11.7,165
2021-04-29 19:54:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.07,328.3,11.417,156.8,155.15,11.9,165
2021-04-29 19:54:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.07,328.32,11.417,156.8,155.18,11.9,165
2021-04-29 19:54:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.94,327.86,11.417,156.8,155.21,11.8,164
2021-04-29 19:54:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.91,327.35,11.417,156.8,155.21,11.8,163
2021-04-29 19:54:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.89,326.64,11.413,156.4,155.2,11.8,162
2021-04-29 19:54:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.85,326.11,11.413,156.4,155.16,11.8,161
2021-04-29 19:54:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.05,325.99,11.413,156.4,155.1,12,161
2021-04-29 19:54:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.04,325.96,11.413,156.4,155.04,12,161
2021-04-29 19:54:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.26,326.14,11.382,156,154.95,12.2,162
2021-04-29 19:54:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.06,326.16,11.382,156,154.83,12,162
2021-04-29 19:54:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.15,326.08,11.382,156,154.75,12.1,162
2021-04-29 19:54:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.15,326.02,11.382,156,154.63,12.1,162
2021-04-29 19:54:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.95,326.05,11.382,156,154.54,11.9,162
2021-04-29 19:54:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.88,326.54,11.382,156,154.41,11.8,163
2021-04-29 19:54:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.75,326.99,11.323,156,154.28,11.7,164
2021-04-29 19:54:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.97,327.39,11.323,156,154.21,11.9,165
2021-04-29 19:54:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.13,328.33,11.323,156,154.1,12,167
2021-04-29 19:54:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.12,328.28,11.323,156,154,12,167
2021-04-29 19:54:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.35,329.47,11.312,156.5,153.95,12.2,169
2021-04-29 19:54:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.67,329.87,11.312,156.5,153.87,12.5,170
2021-04-29 19:54:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.34,329.4,11.312,156.5,153.82,12.2,169
2021-04-29 19:54:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.44,329.36,11.312,156.5,153.8,12.3,169
2021-04-29 19:54:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.34,329.38,11.312,156.5,153.78,12.2,169
2021-04-29 19:54:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.15,329.43,11.312,156.5,153.77,12,169
2021-04-29 19:54:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.95,329.49,11.312,156.5,153.77,11.8,169
2021-04-29 19:54:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.95,329.45,11.315,156.4,153.79,11.8,169
2021-04-29 19:54:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.85,329.49,11.315,156.4,153.81,11.7,169
2021-04-29 19:54:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.83,329,11.315,156.4,153.84,11.7,168
2021-04-29 19:54:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.88,330.05,11.315,156.4,153.9,11.7,170
2021-04-29 19:54:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.75,328.95,11.326,156.1,153.97,11.6,168
2021-04-29 19:54:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.58,329.54,11.326,156.1,154.03,11.4,169
2021-04-29 19:54:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.43,328.62,11.326,156.1,154.12,11.3,167
2021-04-29 19:54:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.36,329.18,11.326,156.1,154.19,11.2,168
2021-04-29 19:54:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.24,328.77,11.326,156.1,154.3,11.1,167
2021-04-29 19:54:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.54,328.73,11.326,156.1,154.41,11.4,167
2021-04-29 19:54:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.47,328.06,11.367,155.6,154.48,11.3,166
2021-04-29 19:54:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.52,327.08,11.367,155.6,154.59,11.4,164
2021-04-29 19:54:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.29,326.71,11.367,155.6,154.68,11.2,163
2021-04-29 19:54:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.36,326.2,11.367,155.6,154.74,11.3,162
2021-04-29 19:54:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.79,326.58,11.367,155.6,154.81,11.7,163
2021-04-29 19:54:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.89,326.01,11.397,155.5,154.85,11.8,162
2021-04-29 19:54:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.89,326.02,11.397,155.5,154.87,11.8,162
2021-04-29 19:54:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.86,325.52,11.397,155.5,154.89,11.8,161
2021-04-29 19:54:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.46,325.69,11.397,155.5,154.88,11.4,161
2021-04-29 19:54:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.82,326.57,11.397,155.5,154.87,11.7,163
2021-04-29 19:54:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.82,326.56,11.397,155.5,154.85,11.7,163
2021-04-29 19:54:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.87,326.6,11.452,155.6,154.8,11.7,163
2021-04-29 19:54:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.61,327.2,11.452,155.6,154.77,11.4,164
2021-04-29 19:54:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.53,327.7,11.452,155.6,154.7,11.3,165
2021-04-29 19:54:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.56,328.17,11.452,155.6,154.63,11.3,166
2021-04-29 19:54:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.56,328.25,11.464,155.8,154.58,11.3,166
2021-04-29 19:54:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.79,328.64,11.464,155.8,154.5,11.5,167
2021-04-29 19:54:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.06,328.01,11.464,155.8,154.44,11.8,166
2021-04-29 19:54:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.86,328.04,11.464,155.8,154.37,11.6,166
2021-04-29 19:54:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.78,328.54,11.464,155.8,154.3,11.5,167
2021-04-29 19:54:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.9,328.99,11.464,155.8,154.27,11.6,168
2021-04-29 19:54:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.21,329.08,11.479,156.2,154.22,11.9,168
2021-04-29 19:54:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.91,329.16,11.479,156.2,154.19,11.6,168
2021-04-29 19:54:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.28,328.52,11.479,156.2,154.17,12,167
2021-04-29 19:54:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.43,329.51,11.479,156.2,154.16,12.1,169
2021-04-29 19:54:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.53,329.48,11.479,156.2,154.15,12.2,169
2021-04-29 19:54:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.43,329.46,11.484,156.1,154.16,12.1,169
2021-04-29 19:54:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.53,329.43,11.484,156.1,154.16,12.2,169
2021-04-29 19:54:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.66,329.93,11.484,156.1,154.18,12.3,170
2021-04-29 19:54:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.56,329.97,11.484,156.1,154.2,12.2,170
2021-04-29 19:54:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.46,330.01,11.484,156.1,154.23,12.1,170
2021-04-29 19:55:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.44,329.52,11.484,156.1,154.27,12.1,169
2021-04-29 19:55:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.41,329.02,11.484,156.1,154.31,12.1,168
2021-04-29 19:55:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.37,329.35,11.404,155.7,154.37,12.1,169
2021-04-29 19:55:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.27,329.41,11.404,155.7,154.44,12,169
2021-04-29 19:55:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.07,329.5,11.404,155.7,154.5,11.8,169
2021-04-29 19:55:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.17,329.51,11.404,155.7,154.58,11.9,169
2021-04-29 19:55:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.69,328.97,11.327,155.4,154.64,11.5,168
2021-04-29 19:55:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.69,329.01,11.327,155.4,154.72,11.5,168
2021-04-29 19:55:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.67,328.55,11.327,155.4,154.81,11.5,167
2021-04-29 19:55:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.77,328.55,11.327,155.4,154.87,11.6,167
2021-04-29 19:55:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.67,328.63,11.327,155.4,154.96,11.5,167
2021-04-29 19:55:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.77,328.65,11.327,155.4,155.05,11.6,167
2021-04-29 19:55:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.65,328.2,11.327,155.4,155.11,11.5,166
2021-04-29 19:55:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.71,328.55,11.258,155.1,155.19,11.6,167
2021-04-29 19:55:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.99,327.99,11.258,155.1,155.27,11.9,166
2021-04-29 19:55:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.99,328.02,11.258,155.1,155.32,11.9,166
2021-04-29 19:55:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.54,327.16,11.258,155.1,155.38,11.5,164
2021-04-29 19:55:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.55,327.19,11.258,155.1,155.44,11.5,164
2021-04-29 19:55:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.54,326.75,11.284,155.2,155.46,11.5,163
2021-04-29 19:55:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.44,326.8,11.284,155.2,155.49,11.4,163
2021-04-29 19:55:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.54,326.78,11.284,155.2,155.51,11.5,163
2021-04-29 19:55:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.54,326.78,11.284,155.2,155.51,11.5,163
2021-04-29 19:55:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.64,326.75,11.284,155.2,155.53,11.6,163
2021-04-29 19:55:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.42,326.32,11.284,155.2,155.54,11.4,162
2021-04-29 19:55:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.67,326.43,11.353,155.5,155.55,11.6,162
2021-04-29 19:55:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.77,326.39,11.353,155.5,155.56,11.7,162
2021-04-29 19:55:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.5,323.91,11.353,155.5,155.57,11.6,157
2021-04-29 19:55:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.59,323.86,11.353,155.5,155.57,11.7,157
2021-04-29 19:55:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.47,324.96,11.353,155.5,155.56,11.5,159
2021-04-29 19:55:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.43,325.66,11.386,155.8,155.54,11.4,160
2021-04-29 19:55:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.1,325.28,11.386,155.8,155.49,11.1,159
2021-04-29 19:55:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22,325.3,11.386,155.8,155.43,11,159
2021-04-29 19:55:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.26,326.17,11.386,155.8,155.38,11.2,161
2021-04-29 19:55:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.49,326.55,11.386,155.8,155.31,11.4,162
2021-04-29 19:55:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.49,326.51,11.386,155.8,155.23,11.4,162
2021-04-29 19:55:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.39,326.53,11.386,155.8,155.18,11.3,162
2021-04-29 19:55:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.39,327.9,11.448,156.5,155.1,11.2,164
2021-04-29 19:55:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.42,326.83,11.448,156.5,155.03,11.3,162
2021-04-29 19:55:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.45,327.31,11.448,156.5,154.99,11.3,163
2021-04-29 19:55:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.51,328.26,11.448,156.5,154.92,11.3,165
2021-04-29 19:55:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.65,328.8,11.47,156.7,154.86,11.4,166
2021-04-29 19:55:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.9,329.72,11.47,156.7,154.82,11.6,168
2021-04-29 19:55:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.62,330.28,11.47,156.7,154.76,11.3,169
2021-04-29 19:55:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.62,330.25,11.47,156.7,154.71,11.3,169
2021-04-29 19:55:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.42,330.29,11.47,156.7,154.67,11.1,169
2021-04-29 19:55:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.52,330.24,11.47,156.7,154.62,11.2,169
2021-04-29 19:55:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.52,330.23,11.47,156.7,154.6,11.2,169
2021-04-29 19:55:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.12,330.71,11.439,156.5,154.57,10.8,170
2021-04-29 19:55:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.94,331.24,11.439,156.5,154.56,10.6,171
2021-04-29 19:55:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.84,331.27,11.439,156.5,154.57,10.5,171
2021-04-29 19:55:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.74,331.31,11.439,156.5,154.59,10.4,171
2021-04-29 19:55:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.58,329.93,11.439,156.5,154.63,10.3,168
2021-04-29 19:55:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.48,328.3,11.402,156.1,154.66,10.3,165
2021-04-29 19:55:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.28,328.41,11.402,156.1,154.73,10.1,165
2021-04-29 19:55:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.09,328.53,11.402,156.1,154.81,9.9,165
2021-04-29 19:55:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.23,327.54,11.402,156.1,154.87,10.1,163
2021-04-29 19:55:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.14,327.63,11.402,156.1,154.96,10,163
2021-04-29 19:55:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.34,326.11,11.402,156.1,155.04,10.3,160
2021-04-29 19:55:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.36,326.23,11.365,155.4,155.1,10.3,161
2021-04-29 19:55:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.23,325.85,11.365,155.4,155.19,10.2,160
2021-04-29 19:55:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.94,326.02,11.365,155.4,155.24,9.9,160
2021-04-29 19:55:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.87,326.57,11.365,155.4,155.32,9.8,161
2021-04-29 19:55:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.94,326.09,11.365,155.4,155.39,9.9,160
2021-04-29 19:55:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.75,326.73,11.342,155.5,155.47,9.7,161
2021-04-29 19:55:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.66,326.81,11.342,155.5,155.52,9.6,161
2021-04-29 19:55:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.69,327.3,11.342,155.5,155.59,9.6,162
2021-04-29 19:55:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.72,327.78,11.342,155.5,155.64,9.6,163
2021-04-29 19:55:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.82,327.76,11.342,155.5,155.71,9.7,163
2021-04-29 19:55:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.79,327.34,11.342,155.5,155.79,9.7,162
2021-04-29 19:55:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.82,327.82,11.342,155.5,155.83,9.7,163
2021-04-29 19:55:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.75,327.54,11.3,155.8,155.9,9.7,162
2021-04-29 19:55:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.87,327.98,11.3,155.8,155.95,9.8,163
2021-04-29 19:55:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.47,327.74,11.3,155.8,155.98,10.4,163
2021-04-29 19:55:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.95,327.5,11.3,155.8,156.01,9.9,162
2021-04-29 19:55:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.65,326.32,11.301,156,156.03,9.7,159
2021-04-29 19:55:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.19,324.05,11.301,156,156.04,10.4,155
2021-04-29 19:55:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.88,325.23,11.301,156,156.04,10,157
2021-04-29 19:55:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.85,326.22,11.301,156,156.03,9.9,159
2021-04-29 19:55:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.65,326.31,11.301,156,156.01,9.7,159
2021-04-29 19:55:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.93,326.25,11.301,156,155.97,9,158
2021-04-29 19:55:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.57,325.56,11.301,156,155.94,8.7,156
2021-04-29 19:55:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.39,326.1,11.343,156.7,155.88,8.5,156
2021-04-29 19:55:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.71,326.28,11.343,156.7,155.81,8.8,157
2021-04-29 19:55:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.08,324.58,11.343,156.7,155.74,9.3,154
2021-04-29 19:55:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.87,325.66,11.343,156.7,155.69,9,156
2021-04-29 19:55:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.4,325.05,11.343,156.7,155.61,8.6,154
2021-04-29 19:55:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.05,324.12,11.366,156.8,155.56,9.3,153
2021-04-29 19:55:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.01,326.02,11.366,156.8,155.5,9.1,157
2021-04-29 19:55:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.98,326.94,11.366,156.8,155.44,9,159
2021-04-29 19:55:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.92,327.42,11.366,156.8,155.4,8.9,160
2021-04-29 19:55:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.69,327.09,11.366,156.8,155.36,8.7,159
2021-04-29 19:55:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.53,327.63,11.366,156.8,155.33,8.5,160
2021-04-29 19:55:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.64,327.46,11.376,156.6,155.32,8.6,160
2021-04-29 19:55:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.93,325.9,11.376,156.6,155.33,9,157
2021-04-29 19:55:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.16,326.22,11.376,156.6,155.34,9.2,158
2021-04-29 19:55:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.96,329.08,11.376,156.6,155.35,9.8,165
2021-04-29 19:55:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.79,329.64,11.376,156.6,155.38,9.6,166
2021-04-29 19:55:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.56,329.17,11.364,156.4,155.41,9.4,165
2021-04-29 19:55:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.91,328.08,11.364,156.4,155.43,9.8,163
2021-04-29 19:55:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.38,327.88,11.364,156.4,155.45,9.3,162
2021-04-29 19:55:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.67,327.83,11.364,156.4,155.48,8.6,161
2021-04-29 19:55:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.89,328.16,11.364,156.4,155.49,8.8,162
2021-04-29 19:55:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.55,329.23,11.364,156.4,155.52,8.4,164
2021-04-29 19:55:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.02,330.36,11.364,156.4,155.54,8.8,167
2021-04-29 19:55:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.87,329.25,11.351,155.9,155.56,8.7,165
2021-04-29 19:55:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.85,328.83,11.351,155.9,155.59,8.7,164
2021-04-29 19:55:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.13,330.18,11.351,155.9,155.61,9.9,168
2021-04-29 19:55:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.71,329.86,11.351,155.9,155.64,9.5,167
2021-04-29 19:55:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.48,329,11.356,155.8,155.68,9.3,165
2021-04-29 19:55:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.42,329.94,11.356,155.8,155.71,9.2,167
2021-04-29 19:55:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.26,330.93,11.356,155.8,155.77,9,169
2021-04-29 19:55:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.48,329.06,11.356,155.8,155.82,9.3,165
2021-04-29 19:55:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.24,328.27,11.356,155.8,155.86,9.1,163
2021-04-29 19:55:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.88,324.81,11.356,155.8,155.9,9,155
2021-04-29 19:55:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.34,323.41,11.356,155.8,155.94,8.6,151
2021-04-29 19:55:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.6,325.23,11.372,156.1,155.95,8.7,155
2021-04-29 19:55:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.77,327.39,11.372,156.1,155.97,8.7,160
2021-04-29 19:55:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.21,325.53,11.372,156.1,155.97,8.3,155
2021-04-29 19:55:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.67,326.1,11.372,156.1,155.97,8.7,157
2021-04-29 19:55:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.92,325.55,11.375,156.6,155.96,10,157
2021-04-29 19:55:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.66,323.75,11.375,156.6,155.95,9.9,153
2021-04-29 19:55:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.38,321.98,11.375,156.6,155.94,9.8,149
2021-04-29 19:55:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.85,323.9,11.375,156.6,155.94,9.1,152
2021-04-29 19:55:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.93,324.78,11.375,156.6,155.94,9.1,154
2021-04-29 19:55:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.04,323.74,11.375,156.6,155.95,9.3,152
2021-04-29 19:55:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.14,322.69,11.375,156.6,155.96,9.5,150
2021-04-29 19:55:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.27,322.68,11.38,157.8,155.97,8.8,147
2021-04-29 19:55:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.33,324.07,11.38,157.8,155.99,8.7,150
2021-04-29 19:55:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.41,325.88,11.38,157.8,156.02,8.6,154
2021-04-29 19:55:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.08,327.7,11.38,157.8,156.03,9.1,159
2021-04-29 19:55:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,NaN,0,11.38,157.8,NaN,9,161
2021-04-29 19:55:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.35,328.67,11.392,158.1,156.09,9.3,161
2021-04-29 19:55:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.2,329.18,11.392,158.1,156.11,10.1,163
2021-04-29 19:55:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.82,329.4,11.392,158.1,156.14,10.7,164
2021-04-29 19:55:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.57,330.14,11.392,158.1,156.18,11.4,166
2021-04-29 19:55:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.47,330.19,11.392,158.1,156.21,11.3,166
2021-04-29 19:55:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.07,330,11.392,158.1,156.25,11.9,166
2021-04-29 19:55:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.77,330.12,11.392,158.1,156.29,11.6,166
2021-04-29 19:55:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.37,329.13,11.406,157.5,156.31,12.2,165
2021-04-29 19:55:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.13,328.36,11.406,157.5,156.34,13,164
2021-04-29 19:55:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.94,328.43,11.406,157.5,156.36,12.8,164
2021-04-29 19:55:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.34,325.93,11.406,157.5,156.36,11.4,158
2021-04-29 19:55:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.77,328.74,11.388,156.9,156.36,12.6,165
2021-04-29 19:55:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.17,328.91,11.388,156.9,156.33,12,165
2021-04-29 19:55:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.27,328.87,11.388,156.9,156.31,12.1,165
2021-04-29 19:55:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.24,328.33,11.388,156.9,156.26,12.1,164
2021-04-29 19:55:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.11,327.82,11.388,156.9,156.21,12,163
2021-04-29 19:55:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.98,327.31,11.388,156.9,156.13,11.9,162
2021-04-29 19:55:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.71,326.33,11.388,156.9,156.04,11.7,160
2021-04-29 19:55:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.19,325.77,11.38,156.4,155.97,11.2,159
2021-04-29 19:55:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.41,326.12,11.38,156.4,155.85,11.4,160
2021-04-29 19:55:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.48,327.05,11.38,156.4,155.72,11.4,162
2021-04-29 19:55:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.48,327.01,11.38,156.4,155.64,11.4,162
2021-04-29 19:55:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.37,327.04,11.385,156.5,155.5,11.3,162
2021-04-29 19:55:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.57,326.88,11.385,156.5,155.35,11.5,162
2021-04-29 19:55:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.5,327.37,11.385,156.5,155.25,11.4,163
2021-04-29 19:55:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.39,327.33,11.385,156.5,155.1,11.3,163
2021-04-29 19:55:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.52,327.71,11.385,156.5,154.94,11.4,164
2021-04-29 19:55:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.06,326.84,11.385,156.5,154.84,11,162
2021-04-29 19:55:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.25,326.68,11.385,156.5,154.69,11.2,162
2021-04-29 19:55:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.56,327.38,11.401,157.3,154.55,11.5,163
2021-04-29 19:55:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.66,327.3,11.401,157.3,154.47,11.6,163
2021-04-29 19:55:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.56,327.29,11.401,157.3,154.37,11.5,163
2021-04-29 19:55:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.59,327.75,11.401,157.3,154.29,11.5,164
2021-04-29 19:55:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.49,327.78,11.401,157.3,154.26,11.4,164
2021-04-29 19:55:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.09,328.14,11.413,157.7,154.22,11,164
2021-04-29 19:55:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.82,327.26,11.413,157.7,154.22,10.8,162
2021-04-29 19:55:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.79,328.28,11.413,157.7,154.23,10.7,164
2021-04-29 19:55:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.76,329.3,11.413,157.7,154.26,10.6,166
2021-04-29 19:55:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.46,329.44,11.413,157.7,154.29,10.3,166
2021-04-29 19:55:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.21,328.63,11.413,157.7,154.36,10.1,164
2021-04-29 19:55:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.95,327.84,11.413,157.7,154.45,9.9,162
2021-04-29 19:55:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.85,328.03,11.414,157.9,154.52,9.8,162
2021-04-29 19:55:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.95,329.47,11.414,157.9,154.64,9.8,165
2021-04-29 19:55:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.25,329.4,11.414,157.9,154.78,10.1,165
2021-04-29 19:55:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.86,329.63,11.414,157.9,154.88,9.7,165
2021-04-29 19:55:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.41,330.31,11.416,157.7,155.03,10.2,167
2021-04-29 19:55:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.66,331.26,11.416,157.7,155.18,10.4,169
2021-04-29 19:55:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.9,330.16,11.416,157.7,155.28,9.7,166
2021-04-29 19:55:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.29,330.05,11.416,157.7,155.43,9.1,165
2021-04-29 19:55:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.39,330.07,11.416,157.7,155.58,9.2,165
2021-04-29 19:55:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.39,330.11,11.416,157.7,155.67,9.2,165
2021-04-29 19:55:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.51,328.73,11.416,157.7,155.81,9.4,162
2021-04-29 19:55:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.89,328.61,11.441,156.8,155.93,9.7,163
2021-04-29 19:55:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.01,329.05,11.441,156.8,156,9.8,164
2021-04-29 19:55:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.85,329.64,11.441,156.8,156.09,9.6,165
2021-04-29 19:55:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.27,329.97,11.441,156.8,156.14,10,166
2021-04-29 19:55:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.99,330.49,11.418,156.4,156.18,10.7,168
2021-04-29 19:55:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.21,330.94,11.418,156.4,156.21,10.9,169
2021-04-29 19:55:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.9,328.57,11.418,156.4,156.21,10.7,164
2021-04-29 19:55:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.72,328.77,11.418,156.4,156.19,11.5,165
2021-04-29 19:55:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.11,328.61,11.418,156.4,156.14,11.9,165
2021-04-29 19:55:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.95,327.6,11.418,156.4,156.09,11.8,163
2021-04-29 19:55:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.18,328,11.418,156.4,156.01,12,164
2021-04-29 19:55:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.06,327.37,11.426,156.2,155.9,11.9,163
2021-04-29 19:55:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.35,324.52,11.426,156.2,155.81,11.4,157
2021-04-29 19:55:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.95,325.72,11.426,156.2,155.66,11.9,160
2021-04-29 19:55:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.18,326.06,11.426,156.2,155.5,12.1,161
2021-04-29 19:55:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.57,325.84,11.426,156.2,155.38,12.5,161
2021-04-29 19:55:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.67,324.69,11.424,156.4,155.18,12.7,159
2021-04-29 19:55:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.24,323.16,11.424,156.4,154.98,12.4,156
2021-04-29 19:55:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.8,321.7,11.424,156.4,154.84,12.1,153
2021-04-29 19:55:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.93,322.05,11.424,156.4,154.63,12.2,154
2021-04-29 19:55:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.45,324.39,11.424,156.4,154.43,12.5,159
2021-04-29 19:55:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.05,324.51,11.424,156.4,154.3,12.1,159
2021-04-29 19:55:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.79,325.07,11.424,156.4,154.11,11.8,160
2021-04-29 19:55:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.31,325.63,11.375,157.3,153.99,11.4,160
2021-04-29 19:55:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.91,325.76,11.375,157.3,153.83,11,160
2021-04-29 19:55:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.62,324.83,11.375,157.3,153.69,10.8,158
2021-04-29 19:55:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.9,325.66,11.375,157.3,153.62,11,160
2021-04-29 19:55:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.64,325.96,11.335,157.8,153.52,10.8,160
2021-04-29 19:55:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.05,328.76,11.335,157.8,153.45,11,166
2021-04-29 19:55:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.08,329.25,11.335,157.8,153.43,11,167
2021-04-29 19:55:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.75,330.52,11.335,157.8,153.41,11.6,170
2021-04-29 19:55:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.56,330.59,11.335,157.8,153.42,11.4,170
2021-04-29 19:55:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.56,330.6,11.335,157.8,153.45,11.4,170
2021-04-29 19:55:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.63,330.09,11.335,157.8,153.5,11.5,169
2021-04-29 19:55:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.27,329.62,11.292,157.6,153.58,11.2,168
2021-04-29 19:55:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.9,330.29,11.292,157.6,153.65,10.8,169
2021-04-29 19:55:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.2,330.25,11.292,157.6,153.77,11.1,169
2021-04-29 19:55:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.31,330.29,11.292,157.6,153.92,11.2,169
2021-04-29 19:55:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.36,330.49,11.299,156.9,154.02,11.2,170
2021-04-29 19:55:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.38,331.07,11.299,156.9,154.19,11.2,171
2021-04-29 19:55:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.46,330.63,11.299,156.9,154.36,11.3,170
2021-04-29 19:55:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.32,329.72,11.299,156.9,154.48,11.2,168
2021-04-29 19:55:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.1,329.38,11.299,156.9,154.66,11,167
2021-04-29 19:55:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.08,328.94,11.299,156.9,154.77,11,166
2021-04-29 19:56:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.06,328.53,11.299,156.9,154.94,11,165
2021-04-29 19:56:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.24,327.39,11.366,155.5,155.09,11.1,164
2021-04-29 19:56:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.28,326.41,11.366,155.5,155.18,11.2,162
2021-04-29 19:56:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.86,326.15,11.366,155.5,155.3,10.8,161
2021-04-29 19:56:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.96,326.15,11.366,155.5,155.39,10.9,161
2021-04-29 19:56:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.42,325.45,11.366,155.5,155.44,11.4,160
2021-04-29 19:56:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.57,325.3,11.408,155.2,155.48,11.5,160
2021-04-29 19:56:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.44,324.85,11.408,155.2,155.5,11.4,159
2021-04-29 19:56:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.63,324.76,11.408,155.2,155.5,11.6,159
2021-04-29 19:56:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.77,325.21,11.408,155.2,155.48,11.7,160
2021-04-29 19:56:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.93,324.6,11.408,155.2,155.45,11.9,159
2021-04-29 19:56:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.93,324.59,11.408,155.2,155.42,11.9,159
2021-04-29 19:56:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.96,325.07,11.408,155.2,155.36,11.9,160
2021-04-29 19:56:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.05,326.08,11.499,156.2,155.3,11.9,161
2021-04-29 19:56:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.14,326.01,11.499,156.2,155.24,12,161
2021-04-29 19:56:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.85,326.09,11.499,156.2,155.16,11.7,161
2021-04-29 19:56:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.94,326,11.499,156.2,155.06,11.8,161
2021-04-29 19:56:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.98,326.78,11.526,156.8,154.99,11.8,162
2021-04-29 19:56:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.01,327.23,11.526,156.8,154.88,11.8,163
2021-04-29 19:56:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.84,327.78,11.526,156.8,154.81,11.6,164
2021-04-29 19:56:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.74,327.76,11.526,156.8,154.69,11.5,164
2021-04-29 19:56:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.67,328.24,11.526,156.8,154.59,11.4,165
2021-04-29 19:56:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.79,328.67,11.526,156.8,154.52,11.5,166
2021-04-29 19:56:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.12,329.02,11.526,156.8,154.43,11.8,167
2021-04-29 19:56:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.3,329.62,11.497,157.2,154.35,12,168
2021-04-29 19:56:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.42,330.08,11.497,157.2,154.31,12.1,169
2021-04-29 19:56:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.32,330.07,11.497,157.2,154.25,12,169
2021-04-29 19:56:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.45,330.54,11.497,157.2,154.21,12.1,170
2021-04-29 19:56:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.39,330.36,11.43,156.9,154.19,12.1,170
2021-04-29 19:56:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.31,330.89,11.43,156.9,154.17,12,171
2021-04-29 19:56:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.03,331.47,11.43,156.9,154.16,11.7,172
2021-04-29 19:56:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.81,331.01,11.43,156.9,154.16,11.5,171
2021-04-29 19:56:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.63,331.55,11.43,156.9,154.14,11.3,172
2021-04-29 19:56:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.51,331.08,11.43,156.9,154.14,11.2,171
2021-04-29 19:56:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.61,331.05,11.43,156.9,154.13,11.3,171
2021-04-29 19:56:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.45,330.61,11.258,156.1,154.14,11.3,171
2021-04-29 19:56:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.34,330.14,11.258,156.1,154.15,11.2,170
2021-04-29 19:56:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.24,328.15,11.258,156.1,154.16,11.2,166
2021-04-29 19:56:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.24,328.16,11.258,156.1,154.18,11.2,166
2021-04-29 19:56:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.12,327.72,11.258,156.1,154.21,11.1,165
2021-04-29 19:56:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.9,327.6,11.223,155.7,154.25,10.9,165
2021-04-29 19:56:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.8,327.66,11.223,155.7,154.31,10.8,165
2021-04-29 19:56:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.6,327.76,11.223,155.7,154.36,10.6,165
2021-04-29 19:56:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.67,327.27,11.223,155.7,154.43,10.7,164
2021-04-29 19:56:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.94,326.69,11.223,155.7,154.5,11,163
2021-04-29 19:56:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.62,326.35,11.223,155.7,154.54,10.7,162
2021-04-29 19:56:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.04,326.45,11.227,155.3,154.61,10.1,162
2021-04-29 19:56:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.21,325.91,11.227,155.3,154.66,10.3,161
2021-04-29 19:56:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.31,325.88,11.227,155.3,154.7,10.4,161
2021-04-29 19:56:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.15,324.99,11.227,155.3,154.75,10.3,159
2021-04-29 19:56:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.28,325.44,11.227,155.3,154.79,10.4,160
2021-04-29 19:56:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.23,326.09,11.249,155.5,154.81,10.3,161
2021-04-29 19:56:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.13,326.15,11.249,155.5,154.83,10.2,161
2021-04-29 19:56:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.46,326.49,11.249,155.5,154.84,10.5,162
2021-04-29 19:56:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.46,326.49,11.249,155.5,154.84,10.5,162
2021-04-29 19:56:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.86,326.32,11.249,155.5,154.84,10.9,162
2021-04-29 19:56:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.86,326.31,11.249,155.5,154.83,10.9,162
2021-04-29 19:56:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.95,326.27,11.249,155.5,154.82,11,162
2021-04-29 19:56:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.85,326.91,11.375,156.5,154.81,10.8,162
2021-04-29 19:56:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.55,325.56,11.375,156.5,154.8,10.6,159
2021-04-29 19:56:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.42,326.61,11.375,156.5,154.79,10.4,161
2021-04-29 19:56:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.64,325.49,11.375,156.5,154.78,10.7,159
2021-04-29 19:56:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.8,327.18,11.445,156.9,154.78,10.7,162
2021-04-29 19:56:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22,327.08,11.445,156.9,154.77,10.9,162
2021-04-29 19:56:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.03,327.57,11.445,156.9,154.76,10.9,163
2021-04-29 19:56:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.07,328.05,11.445,156.9,154.76,10.9,164
2021-04-29 19:56:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.39,328.42,11.445,156.9,154.75,11.2,165
2021-04-29 19:56:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.56,327.83,11.445,156.9,154.73,11.4,164
2021-04-29 19:56:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.08,328.14,11.445,156.9,154.72,11.9,165
2021-04-29 19:56:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.33,328.19,11.504,157.1,154.72,12.1,165
2021-04-29 19:56:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.33,328.19,11.504,157.1,154.72,12.1,165
2021-04-29 19:56:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.33,328.19,11.504,157.1,154.72,12.1,165
2021-04-29 19:56:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.59,329.16,11.504,157.1,154.74,12.3,167
2021-04-29 19:56:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.36,328.73,11.504,157.1,154.77,12.1,166
2021-04-29 19:56:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.37,328.64,11.507,156.9,154.79,12.1,166
2021-04-29 19:56:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.13,329.78,11.507,156.9,154.84,11.8,168
2021-04-29 19:56:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.13,329.81,11.507,156.9,154.89,11.8,168
2021-04-29 19:56:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.11,329.32,11.507,156.9,154.93,11.8,167
2021-04-29 19:56:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.04,329.89,11.507,156.9,154.99,11.7,168
2021-04-29 19:56:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.79,328.97,11.507,156.9,155.03,11.5,166
2021-04-29 19:56:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.75,328.63,11.447,156.2,155.1,11.5,166
2021-04-29 19:56:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.72,328.16,11.447,156.2,155.16,11.5,165
2021-04-29 19:56:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.72,328.19,11.447,156.2,155.21,11.5,165
2021-04-29 19:56:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.92,328.14,11.447,156.2,155.26,11.7,165
2021-04-29 19:56:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.9,327.66,11.447,156.2,155.31,11.7,164
2021-04-29 19:56:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.94,326.87,11.408,155.7,155.33,11.8,163
2021-04-29 19:56:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.48,327.57,11.408,155.7,155.37,11.3,164
2021-04-29 19:56:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.91,328.3,11.408,155.7,155.4,10.7,165
2021-04-29 19:56:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.62,326.52,11.408,155.7,155.42,11.5,162
2021-04-29 19:56:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.98,325.86,11.408,155.7,155.44,11.9,161
2021-04-29 19:56:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.98,325.88,11.408,155.7,155.46,11.9,161
2021-04-29 19:56:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.95,325.37,11.408,155.7,155.47,11.9,160
2021-04-29 19:56:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.83,325.27,11.291,155.6,155.48,11.9,160
2021-04-29 19:56:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.86,324.2,11.291,155.6,155.49,12,158
2021-04-29 19:56:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.76,324.25,11.291,155.6,155.48,11.9,158
2021-04-29 19:56:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.62,323.78,11.291,155.6,155.47,11.8,157
2021-04-29 19:56:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.44,324.02,11.231,156.1,155.44,11.7,157
2021-04-29 19:56:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.54,323.96,11.231,156.1,155.41,11.8,157
2021-04-29 19:56:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.15,324.14,11.231,156.1,155.35,11.4,157
2021-04-29 19:56:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.14,324.11,11.231,156.1,155.3,11.4,157
2021-04-29 19:56:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.51,324.93,11.231,156.1,155.21,11.7,159
2021-04-29 19:56:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.55,325.39,11.231,156.1,155.12,11.7,160
2021-04-29 19:56:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.55,325.36,11.231,156.1,155.05,11.7,160
2021-04-29 19:56:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.52,326.35,11.216,157.2,154.95,11.7,161
2021-04-29 19:56:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.26,326.95,11.216,157.2,154.86,11.4,162
2021-04-29 19:56:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.19,325.91,11.216,157.2,154.8,11.4,160
2021-04-29 19:56:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.89,326.01,11.216,157.2,154.71,11.1,160
2021-04-29 19:56:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.56,328.66,11.216,157.2,154.62,10.6,165
2021-04-29 19:56:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.66,328.75,11.224,157.5,154.57,10.7,165
2021-04-29 19:56:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.36,327.35,11.224,157.5,154.49,10.5,162
2021-04-29 19:56:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.26,327.36,11.224,157.5,154.41,10.4,162
2021-04-29 19:56:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.13,328.4,11.224,157.5,154.37,10.2,164
2021-04-29 19:56:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.25,328.8,11.224,157.5,154.31,10.3,165
2021-04-29 19:56:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.28,329.26,11.224,157.5,154.27,10.3,166
2021-04-29 19:56:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.43,328.6,11.295,157.2,154.25,10.4,165
2021-04-29 19:56:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.33,328.63,11.295,157.2,154.23,10.3,165
2021-04-29 19:56:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.46,329.07,11.295,157.2,154.23,10.4,166
2021-04-29 19:56:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.33,328.64,11.295,157.2,154.24,10.3,165
2021-04-29 19:56:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.13,328.74,11.295,157.2,154.27,10.1,165
2021-04-29 19:56:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.22,328.46,11.363,156.6,154.29,10.1,165
2021-04-29 19:56:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.29,327.97,11.363,156.6,154.34,10.2,164
2021-04-29 19:56:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.46,327.44,11.363,156.6,154.42,10.4,163
2021-04-29 19:56:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.63,326.89,11.363,156.6,154.47,10.6,162
2021-04-29 19:56:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.09,327.73,11.363,156.6,154.57,11,164
2021-04-29 19:56:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.03,326.81,11.363,156.6,154.69,11,162
2021-04-29 19:56:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.64,327.04,11.363,156.6,154.78,10.6,162
2021-04-29 19:56:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.84,326.05,11.458,155.5,154.93,10.7,161
2021-04-29 19:56:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.91,325.6,11.458,155.5,155.09,10.8,160
2021-04-29 19:56:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.43,324.38,11.458,155.5,155.2,11.4,158
2021-04-29 19:56:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.86,323.74,11.458,155.5,155.36,10.9,156
2021-04-29 19:56:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.06,323.18,11.488,155.4,155.53,11.1,155
2021-04-29 19:56:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.78,321.34,11.488,155.4,155.64,11,151
2021-04-29 19:56:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.6,321.55,11.488,155.4,155.8,10.8,151
2021-04-29 19:56:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.83,322.18,11.488,155.4,155.94,10,151
2021-04-29 19:56:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.53,324.25,11.488,155.4,156.03,10.5,156
2021-04-29 19:56:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.61,325.26,11.488,155.4,156.15,10.5,158
2021-04-29 19:56:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.85,325.68,11.488,155.4,156.24,10.7,159
2021-04-29 19:56:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.79,325.58,11.487,156.1,156.28,10.7,158
2021-04-29 19:56:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.69,325.65,11.487,156.1,156.31,10.6,158
2021-04-29 19:56:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.65,325.17,11.487,156.1,156.32,10.6,157
2021-04-29 19:56:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.75,325.11,11.487,156.1,156.31,10.7,157
2021-04-29 19:56:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.22,325.87,11.487,156.1,156.28,11.1,159
2021-04-29 19:56:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.04,325.18,11.487,156.6,156.25,12,158
2021-04-29 19:56:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.72,326.35,11.487,156.6,156.2,11.6,160
2021-04-29 19:56:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.72,327.87,11.487,156.6,156.14,11.5,163
2021-04-29 19:56:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.07,330.79,11.487,156.6,156.09,11.7,169
2021-04-29 19:56:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.12,332.28,11.487,156.6,156.03,11.7,172
2021-04-29 19:56:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.66,332.12,11.448,157.2,155.97,11.3,171
2021-04-29 19:56:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.96,332.03,11.448,157.2,155.93,11.6,171
2021-04-29 19:56:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.05,331.98,11.448,157.2,155.87,11.7,171
2021-04-29 19:56:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.03,331.45,11.448,157.2,155.82,11.7,170
2021-04-29 19:56:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.18,331.47,11.401,157.4,155.79,11.9,170
2021-04-29 19:56:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.06,330.97,11.401,157.4,155.75,11.8,169
2021-04-29 19:56:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.86,331,11.401,157.4,155.71,11.6,169
2021-04-29 19:56:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.64,330.54,11.401,157.4,155.68,11.4,168
2021-04-29 19:56:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.96,330.93,11.401,157.4,155.63,11.7,169
2021-04-29 19:56:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.13,330.35,11.401,157.4,155.59,11.9,168
2021-04-29 19:56:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.88,331.43,11.401,157.4,155.56,11.6,170
2021-04-29 19:56:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.07,330.39,11.319,157,155.52,10.9,168
2021-04-29 19:56:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.52,327.68,11.319,157,155.5,11.5,163
2021-04-29 19:56:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.29,327.25,11.319,157,155.48,11.3,162
2021-04-29 19:56:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.41,329.24,11.319,157,155.46,11.3,166
2021-04-29 19:56:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.44,328.53,11.265,156.7,155.45,11.4,165
2021-04-29 19:56:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.88,327.73,11.265,156.7,155.45,10.9,163
2021-04-29 19:56:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.95,327.19,11.265,156.7,155.44,11,162
2021-04-29 19:56:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.25,327.05,11.265,156.7,155.44,11.3,162
2021-04-29 19:56:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.18,327.59,11.265,156.7,155.43,11.2,163
2021-04-29 19:56:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.11,328.13,11.265,156.7,155.43,11.1,164
2021-04-29 19:56:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.21,328.09,11.265,156.7,155.42,11.2,164
2021-04-29 19:56:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.1,327.35,11.176,156.3,155.42,11.2,163
2021-04-29 19:56:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.17,326.81,11.176,156.3,155.42,11.3,162
2021-04-29 19:56:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.17,326.81,11.176,156.3,155.42,11.3,162
2021-04-29 19:56:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.07,326.85,11.176,156.3,155.43,11.2,162
2021-04-29 19:56:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.98,326.48,11.214,156.4,155.45,11.1,161
2021-04-29 19:56:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.91,325.49,11.214,156.4,155.47,11.1,159
2021-04-29 19:56:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.65,326.15,11.214,156.4,155.51,10.8,160
2021-04-29 19:56:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.49,326.76,11.214,156.4,155.55,10.6,161
2021-04-29 19:56:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.62,327.22,11.214,156.4,155.59,10.7,162
2021-04-29 19:56:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.52,327.29,11.214,156.4,155.65,10.6,162
2021-04-29 19:56:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.43,327.82,11.343,157.1,155.69,10.4,162
2021-04-29 19:56:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.45,325.35,11.343,157.1,155.76,10.6,157
2021-04-29 19:56:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.65,325.27,11.343,157.1,155.84,10.8,157
2021-04-29 19:56:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.18,325.52,11.343,157.1,155.9,11.3,158
2021-04-29 19:56:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.91,324.69,11.343,157.1,156,11.1,156
2021-04-29 19:56:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.66,327.63,11.406,157.4,156.1,10.6,161
2021-04-29 19:56:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.6,328.19,11.406,157.4,156.17,10.5,162
2021-04-29 19:56:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.89,329.6,11.406,157.4,156.28,10.7,165
2021-04-29 19:56:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.21,330.03,11.406,157.4,156.39,11,166
2021-04-29 19:56:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.19,329.57,11.406,157.4,156.45,11,165
2021-04-29 19:56:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.99,329.69,11.406,157.4,156.54,10.8,165
2021-04-29 19:56:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.17,329.28,11.509,157.5,156.6,10.9,164
2021-04-29 19:56:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.94,328.89,11.509,157.5,156.63,10.7,163
2021-04-29 19:56:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.98,327.89,11.509,157.5,156.65,10.8,161
2021-04-29 19:56:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.24,327.27,11.509,157.5,156.65,11.1,160
2021-04-29 19:56:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.89,327.49,11.536,157.5,156.63,11.7,161
2021-04-29 19:56:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.33,328.23,11.536,157.5,156.59,11.1,162
2021-04-29 19:56:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.39,327.66,11.536,157.5,156.53,11.2,161
2021-04-29 19:56:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.51,325.59,11.536,157.5,156.48,10.5,156
2021-04-29 19:56:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.95,324.76,11.536,157.5,156.39,11,155
2021-04-29 19:56:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.04,325.7,11.536,157.5,156.32,11,157
2021-04-29 19:56:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.37,325.98,11.536,157.5,156.21,11.3,158
2021-04-29 19:56:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.3,327.04,11.502,157.7,156.08,11.2,160
2021-04-29 19:56:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.74,327.78,11.502,157.7,156,10.6,161
2021-04-29 19:56:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.54,329.27,11.502,157.7,155.85,10.3,164
2021-04-29 19:56:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.21,330.4,11.502,157.7,155.7,10.9,167
2021-04-29 19:56:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.16,331.35,11.502,157.7,155.59,10.8,169
2021-04-29 19:56:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.35,330.73,11.431,157.8,155.44,11.1,168
2021-04-29 19:56:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.08,331.23,11.431,157.8,155.28,10.8,169
2021-04-29 19:56:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.3,331.62,11.431,157.8,155.19,11,170
2021-04-29 19:56:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.95,332.9,11.431,157.8,155.07,11.6,173
2021-04-29 19:56:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.88,333.87,11.431,157.8,154.97,11.5,175
2021-04-29 19:56:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.58,333.9,11.431,157.8,154.92,11.2,175
2021-04-29 19:56:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.59,334.37,11.431,157.8,154.87,11.2,176
2021-04-29 19:56:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.19,334.98,11.324,158,154.85,10.9,177
2021-04-29 19:56:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.48,334.44,11.324,158,154.85,11.2,176
2021-04-29 19:56:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.75,333.4,11.324,158,154.87,11.5,174
2021-04-29 19:56:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.17,334.03,11.324,158,154.91,10.9,175
2021-04-29 19:56:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.05,334.02,11.307,157.9,154.95,10.8,175
2021-04-29 19:56:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.39,331.99,11.307,157.9,155.02,11.2,171
2021-04-29 19:56:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.24,331.05,11.307,157.9,155.08,11.1,169
2021-04-29 19:56:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.73,330.77,11.307,157.9,155.16,10.6,168
2021-04-29 19:56:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.61,330.76,11.307,157.9,155.25,9.5,167
2021-04-29 19:56:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.65,328.78,11.307,157.9,155.31,7.7,160
2021-04-29 19:56:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.6,326.09,11.307,157.9,155.39,6,148
2021-04-29 19:56:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.81,327.62,11.266,157.2,155.46,8.9,160
2021-04-29 19:56:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.11,325.88,11.266,157.2,155.5,7.4,153
2021-04-29 19:57:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.78,325.26,11.266,157.2,155.54,8.1,153
2021-04-29 19:57:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.36,324.43,11.266,157.2,155.56,9.7,154
2021-04-29 19:57:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.81,325.25,11.243,157.1,155.56,9.1,155
2021-04-29 19:57:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.89,327.54,11.243,157.1,155.56,9,160
2021-04-29 19:57:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.28,328.71,11.243,157.1,155.54,9.3,163
2021-04-29 19:57:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.48,327.18,11.243,157.1,155.53,9.6,160
2021-04-29 19:57:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.32,325.6,11.243,157.1,155.5,8.6,155
2021-04-29 19:57:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.36,326.02,11.243,157.1,155.46,8.6,156
2021-04-29 19:57:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.44,328.1,11.243,157.1,155.43,9.5,162
2021-04-29 19:57:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.23,327.58,11.314,157.6,155.37,9.3,160
2021-04-29 19:57:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.5,326.2,11.314,157.6,155.3,8.7,156
2021-04-29 19:57:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.4,326.25,11.314,157.6,155.24,8.6,156
2021-04-29 19:57:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.95,327.01,11.314,157.6,155.14,8.1,157
2021-04-29 19:57:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.12,327.52,11.314,157.6,155.08,9.2,160
2021-04-29 19:57:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.01,329.06,11.403,157.7,154.97,8.9,163
2021-04-29 19:57:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.59,328.69,11.403,157.7,154.85,9.5,163
2021-04-29 19:57:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.62,327.69,11.403,157.7,154.77,9.6,161
2021-04-29 19:57:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.43,325.36,11.403,157.7,154.66,9.6,156
2021-04-29 19:57:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.73,326.77,11.403,157.7,154.55,8.8,158
2021-04-29 19:57:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.51,329.02,11.403,157.7,154.48,9.4,164
2021-04-29 19:57:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.15,329.52,11.487,157.4,154.37,9.9,166
2021-04-29 19:57:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.05,329.52,11.487,157.4,154.28,9.8,166
2021-04-29 19:57:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.12,328.99,11.487,157.4,154.22,9.9,165
2021-04-29 19:57:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.28,328.39,11.487,157.4,154.14,10.1,164
2021-04-29 19:57:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.79,328.61,11.487,157.4,154.08,9.6,164
2021-04-29 19:57:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.65,328.07,11.475,157.2,154.03,9.5,163
2021-04-29 19:57:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.65,326.64,11.475,157.2,153.98,9.6,160
2021-04-29 19:57:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21,325.92,11.475,157.2,153.95,10,159
2021-04-29 19:57:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.88,325.38,11.475,157.2,153.93,10.9,159
2021-04-29 19:57:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.62,326.02,11.475,157.2,153.9,10.6,160
2021-04-29 19:57:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.39,325.65,11.475,157.2,153.89,10.4,159
2021-04-29 19:57:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.58,325.53,11.475,157.2,153.88,10.6,159
2021-04-29 19:57:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.67,324.42,11.451,157.2,153.86,10.8,157
2021-04-29 19:57:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.75,325.39,11.451,157.2,153.86,10.8,159
2021-04-29 19:57:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.79,324.99,11.451,157.2,153.84,9.9,157
2021-04-29 19:57:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.4,325.26,11.451,157.2,153.82,9.5,157
2021-04-29 19:57:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.69,329.31,11.425,157.2,153.81,9.5,166
2021-04-29 19:57:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.64,326.9,11.425,157.2,153.79,10.6,162
2021-04-29 19:57:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.48,327.47,11.425,157.2,153.77,10.4,163
2021-04-29 19:57:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.87,328.76,11.425,157.2,153.75,10.7,166
2021-04-29 19:57:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.71,327.83,11.425,157.2,153.72,10.6,164
2021-04-29 19:57:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.9,327.72,11.425,157.2,153.68,10.8,164
2021-04-29 19:57:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.12,328.09,11.425,157.2,153.66,10,164
2021-04-29 19:57:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.63,326.69,11.322,157,153.63,9.7,161
2021-04-29 19:57:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.5,327.71,11.322,157,153.61,9.5,163
2021-04-29 19:57:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.08,328.84,11.322,157,153.6,10,166
2021-04-29 19:57:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.18,328.8,11.322,157,153.61,10.1,166
2021-04-29 19:57:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.78,328.99,11.322,157,153.62,9.7,166
2021-04-29 19:57:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.02,328.73,11.255,156.8,153.64,10,166
2021-04-29 19:57:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.12,330.63,11.255,156.8,153.68,10,170
2021-04-29 19:57:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.53,330.73,11.255,156.8,153.73,11.4,171
2021-04-29 19:57:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.77,331.71,11.255,156.8,153.77,11.6,173
2021-04-29 19:57:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.22,333.85,11.255,156.8,153.83,11,177
2021-04-29 19:57:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.82,333.44,11.255,156.8,153.87,10.6,176
2021-04-29 19:57:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.75,329.5,11.234,156.7,153.94,10.7,168
2021-04-29 19:57:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.53,329.12,11.234,156.7,154,10.5,167
2021-04-29 19:57:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.45,327.69,11.234,156.7,154.04,10.5,164
2021-04-29 19:57:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.48,326.7,11.234,156.7,154.09,10.6,162
2021-04-29 19:57:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.75,327.59,11.234,156.7,154.12,10.8,164
2021-04-29 19:57:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.7,326.63,11.252,156.7,154.14,10.8,162
2021-04-29 19:57:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.83,327.09,11.252,156.7,154.16,10.9,163
2021-04-29 19:57:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.79,328.12,11.252,156.7,154.18,10.8,165
2021-04-29 19:57:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.63,328.69,11.252,156.7,154.19,10.6,166
2021-04-29 19:57:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.06,329.41,11.252,156.7,154.2,10,167
2021-04-29 19:57:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.73,324.72,11.252,156.7,154.22,10,157
2021-04-29 19:57:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.65,323.79,11.252,156.7,154.23,10,155
2021-04-29 19:57:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.64,328.8,11.24,156.6,154.25,11.6,167
2021-04-29 19:57:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.77,329.6,11.24,156.6,154.25,10.7,168
2021-04-29 19:57:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.32,330.73,11.24,156.6,154.25,10.2,170
2021-04-29 19:57:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.7,328.56,11.24,156.6,154.24,9.7,165
2021-04-29 19:57:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.36,328.73,11.277,156.5,154.21,10.3,166
2021-04-29 19:57:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.36,328.72,11.277,156.5,154.19,10.3,166
2021-04-29 19:57:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.75,328.53,11.277,156.5,154.13,10.7,166
2021-04-29 19:57:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.85,328.47,11.277,156.5,154.08,10.8,166
2021-04-29 19:57:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.85,328.43,11.277,156.5,154,10.8,166
2021-04-29 19:57:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.04,328.31,11.277,156.5,153.91,11,166
2021-04-29 19:57:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.94,328.32,11.277,156.5,153.85,10.9,166
2021-04-29 19:57:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.07,328.54,11.365,156,153.76,10.9,167
2021-04-29 19:57:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.24,327.93,11.365,156,153.66,11.1,166
2021-04-29 19:57:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.24,327.9,11.365,156,153.6,11.1,166
2021-04-29 19:57:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.33,327.82,11.365,156,153.51,11.2,166
2021-04-29 19:57:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.43,327.73,11.365,156,153.42,11.3,166
2021-04-29 19:57:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.32,327.1,11.379,155.7,153.37,11.2,165
2021-04-29 19:57:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.45,327.53,11.379,155.7,153.31,11.3,166
2021-04-29 19:57:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.42,327.01,11.379,155.7,153.26,11.3,165
2021-04-29 19:57:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.42,327,11.379,155.7,153.23,11.3,165
2021-04-29 19:57:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.32,327.02,11.379,155.7,153.21,11.2,165
2021-04-29 19:57:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.38,326.49,11.379,155.7,153.21,11.3,164
2021-04-29 19:57:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.41,327.04,11.375,155.8,153.22,11.3,165
2021-04-29 19:57:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.38,326.55,11.375,155.8,153.24,11.3,164
2021-04-29 19:57:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.48,326.53,11.375,155.8,153.29,11.4,164
2021-04-29 19:57:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.35,326.09,11.375,155.8,153.32,11.3,163
2021-04-29 19:57:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.32,325.63,11.375,155.8,153.39,11.3,162
2021-04-29 19:57:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.35,326.2,11.373,155.9,153.44,11.3,163
2021-04-29 19:57:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.35,326.24,11.373,155.9,153.52,11.3,163
2021-04-29 19:57:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.55,326.2,11.373,155.9,153.6,11.5,163
2021-04-29 19:57:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.45,326.27,11.373,155.9,153.66,11.4,163
2021-04-29 19:57:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.78,326.7,11.373,155.9,153.75,11.7,164
2021-04-29 19:57:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.59,326.81,11.373,155.9,153.83,11.5,164
2021-04-29 19:57:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.29,326.96,11.373,155.9,153.89,11.2,164
2021-04-29 19:57:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.38,327.01,11.357,156,153.97,11.3,164
2021-04-29 19:57:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.38,327.05,11.357,156,154.05,11.3,164
2021-04-29 19:57:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.21,327.65,11.357,156,154.11,11.1,165
2021-04-29 19:57:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.41,327.62,11.357,156,154.19,11.3,165
2021-04-29 19:57:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.14,327.27,11.313,156.1,154.27,11.1,164
2021-04-29 19:57:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.98,327.87,11.313,156.1,154.33,10.9,165
2021-04-29 19:57:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.88,327.95,11.313,156.1,154.42,10.8,165
2021-04-29 19:57:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.78,328.04,11.313,156.1,154.51,10.7,165
2021-04-29 19:57:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.78,328.07,11.313,156.1,154.57,10.7,165
2021-04-29 19:57:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.91,328.56,11.313,156.1,154.66,10.8,166
2021-04-29 19:57:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.84,329.12,11.313,156.1,154.73,10.7,167
2021-04-29 19:57:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.9,329.04,11.266,156,154.78,10.8,167
2021-04-29 19:57:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.07,328.51,11.266,156,154.84,11,166
2021-04-29 19:57:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.97,328.57,11.266,156,154.88,10.9,166
2021-04-29 19:57:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22,329.08,11.266,156,154.92,10.9,167
2021-04-29 19:57:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22,329.09,11.266,156,154.94,10.9,167
2021-04-29 19:57:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.19,328.38,11.278,155.7,154.95,11.1,166
2021-04-29 19:57:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.09,328.42,11.278,155.7,154.96,11,166
2021-04-29 19:57:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.09,328.42,11.278,155.7,154.95,11,166
2021-04-29 19:57:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.22,328.88,11.278,155.7,154.95,11.1,167
2021-04-29 19:57:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.51,328.78,11.278,155.7,154.94,11.4,167
2021-04-29 19:57:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.39,328.31,11.278,155.7,154.93,11.3,166
2021-04-29 19:57:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.69,327.96,11.268,155.2,154.93,11.6,166
2021-04-29 19:57:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.86,327.39,11.268,155.2,154.93,11.8,165
2021-04-29 19:57:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.81,326.36,11.268,155.2,154.93,11.8,163
2021-04-29 19:57:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.03,326.81,11.268,155.2,154.93,12,164
2021-04-29 19:57:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.13,326.78,11.268,155.2,154.94,12.1,164
2021-04-29 19:57:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.03,326.77,11.265,155.1,154.96,12,164
2021-04-29 19:57:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.1,326.23,11.265,155.1,154.97,12.1,163
2021-04-29 19:57:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.07,325.71,11.265,155.1,154.98,12.1,162
2021-04-29 19:57:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.88,325.8,11.265,155.1,155.01,11.9,162
2021-04-29 19:57:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.21,326.22,11.265,155.1,155.03,12.2,163
2021-04-29 19:57:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.11,326.28,11.265,155.1,155.07,12.1,163
2021-04-29 19:57:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.84,326.91,11.265,155.1,155.1,11.8,164
2021-04-29 19:57:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.21,327.14,11.261,155.8,155.16,12.2,164
2021-04-29 19:57:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.38,326.58,11.261,155.8,155.22,12.4,163
2021-04-29 19:57:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.32,327.17,11.261,155.8,155.27,12.3,164
2021-04-29 19:57:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.25,327.76,11.261,155.8,155.35,12.2,165
2021-04-29 19:57:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.34,327.96,11.266,156.2,155.41,12.3,165
2021-04-29 19:57:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.25,328.01,11.266,156.2,155.45,12.2,165
2021-04-29 19:57:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.15,328.07,11.266,156.2,155.5,12.1,165
2021-04-29 19:57:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.15,328.09,11.266,156.2,155.54,12.1,165
2021-04-29 19:57:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.15,328.1,11.266,156.2,155.56,12.1,165
2021-04-29 19:57:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.12,327.6,11.266,156.2,155.59,12.1,164
2021-04-29 19:57:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.02,327.65,11.266,156.2,155.62,12,164
2021-04-29 19:57:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.14,327.73,11.293,156.4,155.64,12.1,164
2021-04-29 19:57:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.14,327.74,11.293,156.4,155.66,12.1,164
2021-04-29 19:57:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.02,327.27,11.293,156.4,155.68,12,163
2021-04-29 19:57:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.08,326.72,11.293,156.4,155.69,12.1,162
2021-04-29 19:57:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.11,327.24,11.293,156.4,155.69,12.1,163
2021-04-29 19:57:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.09,326.62,11.297,156.2,155.68,12.1,162
2021-04-29 19:57:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.99,326.65,11.297,156.2,155.67,12,162
2021-04-29 19:57:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.06,326.09,11.297,156.2,155.66,12.1,161
2021-04-29 19:57:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.73,325.7,11.297,156.2,155.65,11.8,160
2021-04-29 19:57:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.1,325.47,11.297,156.2,155.64,11.2,159
2021-04-29 19:57:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.87,325.07,11.297,156.2,155.64,11,158
2021-04-29 19:57:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.07,327.14,11.271,156.5,155.64,11.1,162
2021-04-29 19:57:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.94,324.11,11.271,156.5,155.65,11.2,156
2021-04-29 19:57:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.48,324.35,11.271,156.5,155.66,11.7,157
2021-04-29 19:57:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.75,325.29,11.271,156.5,155.67,11.9,159
2021-04-29 19:57:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.05,325.16,11.271,156.5,155.69,12.2,159
2021-04-29 19:57:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.82,326.48,11.274,156.8,155.71,11.9,161
2021-04-29 19:57:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.76,327.05,11.274,156.8,155.73,11.8,162
2021-04-29 19:57:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.79,327.57,11.274,156.8,155.76,11.8,163
2021-04-29 19:57:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.56,327.16,11.274,156.8,155.79,11.6,162
2021-04-29 19:57:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.27,327.3,11.274,156.8,155.82,11.3,162
2021-04-29 19:57:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.5,327.74,11.274,156.8,155.86,11.5,163
2021-04-29 19:57:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.4,327.81,11.274,156.8,155.92,11.4,163
2021-04-29 19:57:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.52,327.91,11.301,157,155.97,11.5,163
2021-04-29 19:57:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.49,327.44,11.301,157,156.04,11.5,162
2021-04-29 19:57:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.56,326.93,11.301,157,156.12,11.6,161
2021-04-29 19:57:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.52,326.45,11.301,157,156.18,11.6,160
2021-04-29 19:57:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.21,325.98,11.303,156.7,156.26,11.3,159
2021-04-29 19:57:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.11,326.05,11.303,156.7,156.31,11.2,159
2021-04-29 19:57:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.31,325.99,11.303,156.7,156.37,11.4,159
2021-04-29 19:57:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.12,326.1,11.303,156.7,156.4,11.2,159
2021-04-29 19:57:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.12,326.12,11.303,156.7,156.44,11.2,159
2021-04-29 19:57:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.31,326.04,11.303,156.7,156.47,11.4,159
2021-04-29 19:57:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.12,326.15,11.303,156.7,156.5,11.2,159
2021-04-29 19:57:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.08,326.09,11.264,156.6,156.52,11.2,159
2021-04-29 19:57:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.95,325.65,11.264,156.6,156.54,11.1,158
2021-04-29 19:57:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.62,325.33,11.264,156.6,156.56,10.8,157
2021-04-29 19:57:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.62,325.33,11.264,156.6,156.57,10.8,157
2021-04-29 19:57:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.52,325.54,11.274,156.9,156.57,10.7,157
2021-04-29 19:57:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.52,325.54,11.274,156.9,156.57,10.7,157
2021-04-29 19:57:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.66,325.97,11.274,156.9,156.56,10.8,158
2021-04-29 19:57:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.66,325.96,11.274,156.9,156.54,10.8,158
2021-04-29 19:57:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.85,325.84,11.274,156.9,156.51,11,158
2021-04-29 19:57:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.95,325.79,11.274,156.9,156.5,11.1,158
2021-04-29 19:57:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.98,326.27,11.274,156.9,156.47,11.1,159
2021-04-29 19:57:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.97,326.14,11.326,157.6,156.44,11.1,158
2021-04-29 19:57:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.77,326.24,11.326,157.6,156.42,10.9,158
2021-04-29 19:57:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.87,326.16,11.326,157.6,156.38,11,158
2021-04-29 19:57:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.97,326.1,11.326,157.6,156.36,11.1,158
2021-04-29 19:57:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.92,325.59,11.326,157.6,156.33,11.1,157
2021-04-29 19:57:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.02,325.15,11.379,157.8,156.3,11.2,156
2021-04-29 19:57:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.16,325.58,11.379,157.8,156.28,11.3,157
2021-04-29 19:57:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.02,325.12,11.379,157.8,156.24,11.2,156
2021-04-29 19:57:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.02,325.1,11.379,157.8,156.2,11.2,156
2021-04-29 19:57:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.16,325.53,11.379,157.8,156.17,11.3,157
2021-04-29 19:57:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.16,325.5,11.379,157.8,156.12,11.3,157
2021-04-29 19:57:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.86,325.64,11.379,157.8,156.06,11,157
2021-04-29 19:57:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.89,325.8,11.428,158.1,156.02,11,157
2021-04-29 19:57:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.93,326.26,11.428,158.1,155.96,11,158
2021-04-29 19:57:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.93,326.23,11.428,158.1,155.9,11,158
2021-04-29 19:57:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.07,326.65,11.428,158.1,155.86,11.1,159
2021-04-29 19:57:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.1,327.28,11.438,158.4,155.81,11.1,160
2021-04-29 19:57:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.1,327.25,11.438,158.4,155.76,11.1,160
2021-04-29 19:57:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.37,328.13,11.438,158.4,155.73,11.3,162
2021-04-29 19:57:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.56,328.01,11.438,158.4,155.68,11.5,162
2021-04-29 19:57:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.66,327.95,11.438,158.4,155.64,11.6,162
2021-04-29 19:57:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.86,327.84,11.438,158.4,155.61,11.8,162
2021-04-29 19:57:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.89,328.33,11.438,158.4,155.57,11.8,163
2021-04-29 19:57:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.75,327.85,11.435,158.4,155.55,11.7,162
2021-04-29 19:57:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.56,327.94,11.435,158.4,155.53,11.5,162
2021-04-29 19:57:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.46,327.97,11.435,158.4,155.51,11.4,162
2021-04-29 19:57:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.26,328.06,11.435,158.4,155.5,11.2,162
2021-04-29 19:57:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.01,327.49,11.404,158.1,155.49,11,161
2021-04-29 19:57:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.2,327.38,11.404,158.1,155.47,11.2,161
2021-04-29 19:57:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.24,327.87,11.404,158.1,155.45,11.2,162
2021-04-29 19:57:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.04,327.95,11.404,158.1,155.42,11,162
2021-04-29 19:57:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.04,327.93,11.404,158.1,155.39,11,162
2021-04-29 19:57:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.97,328.46,11.404,158.1,155.37,10.9,163
2021-04-29 19:57:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.78,328.54,11.404,158.1,155.35,10.7,163
2021-04-29 19:57:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.79,328.33,11.405,157.7,155.33,10.7,163
2021-04-29 19:57:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.76,327.84,11.405,157.7,155.33,10.7,162
2021-04-29 19:58:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.76,327.84,11.405,157.7,155.33,10.7,162
2021-04-29 19:58:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.86,327.8,11.405,157.7,155.33,10.8,162
2021-04-29 19:58:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.92,327.26,11.405,157.7,155.34,10.9,161
2021-04-29 19:58:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.68,326.83,11.393,157.6,155.36,10.7,160
2021-04-29 19:58:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.64,326.36,11.393,157.6,155.38,10.7,159
2021-04-29 19:58:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.54,326.42,11.393,157.6,155.4,10.6,159
2021-04-29 19:58:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.66,325.35,11.393,157.6,155.42,10.8,157
2021-04-29 19:58:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.19,324.65,11.393,157.6,155.44,10.4,155
2021-04-29 19:58:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.9,323.86,11.393,157.6,155.47,10.2,153
2021-04-29 19:58:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.33,325.09,11.393,157.6,155.49,10.5,156
2021-04-29 19:58:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.23,325.66,11.355,157.7,155.49,10.4,157
2021-04-29 19:58:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.23,325.66,11.355,157.7,155.49,10.4,157
2021-04-29 19:58:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.19,325.17,11.355,157.7,155.47,10.4,156
2021-04-29 19:58:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.33,325.57,11.355,157.7,155.44,10.5,157
2021-04-29 19:58:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.48,324.02,11.364,157.9,155.4,10.8,154
2021-04-29 19:58:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.38,324.05,11.364,157.9,155.33,10.7,154
2021-04-29 19:58:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.33,324.58,11.364,157.9,155.28,10.6,155
2021-04-29 19:58:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.27,325.09,11.364,157.9,155.2,10.5,156
2021-04-29 19:58:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.51,325.39,11.364,157.9,155.1,10.7,157
2021-04-29 19:58:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.25,326.02,11.364,157.9,155.03,10.4,158
2021-04-29 19:58:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.25,325.98,11.364,157.9,154.93,10.4,158
2021-04-29 19:58:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.22,326.76,11.413,158.4,154.84,10.3,159
2021-04-29 19:58:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.16,327.26,11.413,158.4,154.77,10.2,160
2021-04-29 19:58:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.92,326.87,11.413,158.4,154.69,10,159
2021-04-29 19:58:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.88,326.38,11.413,158.4,154.63,10,158
2021-04-29 19:58:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.91,326.93,11.419,158.6,154.58,10,159
2021-04-29 19:58:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.89,327.9,11.419,158.6,154.53,9.9,161
2021-04-29 19:58:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.89,327.88,11.419,158.6,154.49,9.9,161
2021-04-29 19:58:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.75,327.46,11.419,158.6,154.44,9.8,160
2021-04-29 19:58:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.69,327.95,11.419,158.6,154.38,9.7,161
2021-04-29 19:58:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.89,329.25,11.419,158.6,154.34,9.8,164
2021-04-29 19:58:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.15,328.59,11.419,158.6,154.26,10.1,163
2021-04-29 19:58:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.52,328.16,11.482,158.1,154.17,10.4,163
2021-04-29 19:58:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.21,329.29,11.482,158.1,154.1,11,166
2021-04-29 19:58:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.84,329.89,11.482,158.1,153.99,10.6,167
2021-04-29 19:58:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.99,330.76,11.482,158.1,153.88,10.7,169
2021-04-29 19:58:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.99,330.73,11.482,158.1,153.81,10.7,169
2021-04-29 19:58:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.06,330.91,11.518,157.6,153.71,10.7,170
2021-04-29 19:58:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.27,331.29,11.518,157.6,153.62,10.9,171
2021-04-29 19:58:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.02,332.31,11.518,157.6,153.57,10.6,173
2021-04-29 19:58:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.87,331.35,11.518,157.6,153.5,10.5,171
2021-04-29 19:58:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.5,330.01,11.518,157.6,153.43,10.2,168
2021-04-29 19:58:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.45,329.06,11.518,157.6,153.4,10.2,166
2021-04-29 19:58:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.44,329.03,11.518,157.6,153.35,10.2,166
2021-04-29 19:58:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.28,328.14,11.457,156.8,153.3,10.1,165
2021-04-29 19:58:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.08,328.22,11.457,156.8,153.27,9.9,165
2021-04-29 19:58:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.11,328.66,11.457,156.8,153.23,9.9,166
2021-04-29 19:58:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.23,329.07,11.457,156.8,153.2,10,167
2021-04-29 19:58:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.02,328.09,11.398,156.7,153.17,9.9,165
2021-04-29 19:58:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.78,329.14,11.398,156.7,153.16,9.6,167
2021-04-29 19:58:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.98,329.05,11.398,156.7,153.15,9.8,167
2021-04-29 19:58:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.79,327.72,11.398,156.7,153.15,9.7,164
2021-04-29 19:58:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.14,328.53,11.398,156.7,153.16,9,165
2021-04-29 19:58:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.58,329.23,11.398,156.7,153.17,9.4,167
2021-04-29 19:58:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.91,329.57,11.398,156.7,153.19,9.7,168
2021-04-29 19:58:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.9,329.86,11.403,157.2,153.23,9.7,168
2021-04-29 19:58:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21,329.84,11.403,157.2,153.26,9.8,168
2021-04-29 19:58:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.07,329.36,11.403,157.2,153.31,9.9,167
2021-04-29 19:58:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.24,328.83,11.403,157.2,153.38,10.1,166
2021-04-29 19:58:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.41,328.24,11.401,157.1,153.42,10.3,165
2021-04-29 19:58:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.55,327.23,11.401,157.1,153.5,10.5,163
2021-04-29 19:58:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.22,326.95,11.401,157.1,153.58,10.2,162
2021-04-29 19:58:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.8,328.15,11.401,157.1,153.62,9.7,164
2021-04-29 19:58:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.91,330.02,11.401,157.1,153.69,9.7,168
2021-04-29 19:58:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.12,330.37,11.401,157.1,153.73,8.9,168
2021-04-29 19:58:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.39,329.81,11.401,157.1,153.77,9.2,167
2021-04-29 19:58:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.01,330.21,11.361,156.6,153.8,9.8,169
2021-04-29 19:58:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.89,329.8,11.361,156.6,153.82,9.7,168
2021-04-29 19:58:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.89,329.8,11.361,156.6,153.82,9.7,168
2021-04-29 19:58:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.37,329.54,11.361,156.6,153.81,9.2,167
2021-04-29 19:58:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.27,329.58,11.361,156.6,153.8,9.1,167
2021-04-29 19:58:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.4,329.85,11.365,156.4,153.76,9.2,168
2021-04-29 19:58:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.22,330.35,11.365,156.4,153.71,9,169
2021-04-29 19:58:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.2,329.89,11.365,156.4,153.67,9,168
2021-04-29 19:58:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.27,329.38,11.365,156.4,153.59,9.1,167
2021-04-29 19:58:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.27,329.34,11.365,156.4,153.5,9.1,167
2021-04-29 19:58:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.15,328.91,11.365,156.4,153.43,9,166
2021-04-29 19:58:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.14,328.85,11.365,156.4,153.31,9,166
2021-04-29 19:58:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.21,328.22,11.454,156.1,153.18,9,165
2021-04-29 19:58:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.4,328.09,11.454,156.1,153.09,9.2,165
2021-04-29 19:58:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.52,328.42,11.454,156.1,152.95,9.3,166
2021-04-29 19:58:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.45,328.85,11.454,156.1,152.82,9.2,167
2021-04-29 19:58:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.46,328.27,11.484,155.9,152.74,9.2,166
2021-04-29 19:58:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.68,328.58,11.484,155.9,152.62,9.4,167
2021-04-29 19:58:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.48,328.62,11.484,155.9,152.52,9.2,167
2021-04-29 19:58:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.62,329.44,11.484,155.9,152.46,9.3,169
2021-04-29 19:58:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.44,329.93,11.484,155.9,152.38,9.1,170
2021-04-29 19:58:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.6,331.2,11.484,155.9,152.34,9.2,173
2021-04-29 19:58:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.43,332.12,11.484,155.9,152.29,9,175
2021-04-29 19:58:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.14,332.01,11.497,155.6,152.26,8.7,175
2021-04-29 19:58:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.14,332,11.497,155.6,152.24,8.7,175
2021-04-29 19:58:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.28,333.28,11.497,155.6,152.24,8.8,178
2021-04-29 19:58:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.29,334.15,11.497,155.6,152.25,8.8,180
2021-04-29 19:58:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.1,334.17,11.509,155.6,152.26,8.6,180
2021-04-29 19:58:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.1,333.76,11.509,155.6,152.29,8.6,179
2021-04-29 19:58:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.78,332.97,11.509,155.6,152.33,8.3,177
2021-04-29 19:58:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.7,333.84,11.509,155.6,152.36,8.2,179
2021-04-29 19:58:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.57,332.63,11.509,155.6,152.42,8.1,176
2021-04-29 19:58:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.55,331.84,11.509,155.6,152.5,8.1,174
2021-04-29 19:58:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.75,331.81,11.509,155.6,152.56,8.3,174
2021-04-29 19:58:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.69,329.36,11.465,155.6,152.66,7.4,167
2021-04-29 19:58:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.1,329.17,11.465,155.6,152.78,8.8,168
2021-04-29 19:58:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.69,328.97,11.465,155.6,152.87,9.4,168
2021-04-29 19:58:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.14,327.92,11.465,155.6,153.01,9.9,166
2021-04-29 19:58:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.05,328.02,11.465,155.6,153.15,9.8,166
2021-04-29 19:58:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.94,328.5,11.427,155.5,153.25,9.7,167
2021-04-29 19:58:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.99,327.61,11.427,155.5,153.39,9.8,165
2021-04-29 19:58:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.02,328.11,11.427,155.5,153.49,9.8,166
2021-04-29 19:58:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.12,328.13,11.427,155.5,153.62,9.9,166
2021-04-29 19:58:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.93,328.28,11.427,155.5,153.76,9.7,166
2021-04-29 19:58:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.02,330.15,11.427,155.5,153.84,9.7,170
2021-04-29 19:58:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.78,330.09,11.38,155.2,153.96,9.5,170
2021-04-29 19:58:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.58,330.2,11.38,155.2,154.07,9.3,170
2021-04-29 19:58:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.57,329.78,11.38,155.2,154.14,9.3,169
2021-04-29 19:58:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21,330.61,11.38,155.2,154.23,9.7,171
2021-04-29 19:58:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.45,329.45,11.38,155.2,154.33,9.2,168
2021-04-29 19:58:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.94,329.2,11.364,155,154.39,9.7,168
2021-04-29 19:58:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.14,329.17,11.364,155,154.48,9.9,168
2021-04-29 19:58:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21,328.33,11.364,155,154.58,9.8,166
2021-04-29 19:58:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21,328.36,11.364,155,154.65,9.8,166
2021-04-29 19:58:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.08,327.9,11.364,155,154.75,9.9,165
2021-04-29 19:58:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.93,327.06,11.364,155,154.85,9.8,163
2021-04-29 19:58:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.98,330.35,11.364,155,154.91,9.7,170
2021-04-29 19:58:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.24,330.15,11.321,154.7,155,10,170
2021-04-29 19:58:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.93,329.79,11.321,154.7,155.05,9.7,169
2021-04-29 19:58:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.91,329.36,11.321,154.7,155.12,9.7,168
2021-04-29 19:58:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.01,329.35,11.321,154.7,155.17,9.8,168
2021-04-29 19:58:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.11,329.33,11.313,154.7,155.2,9.9,168
2021-04-29 19:58:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.12,329.81,11.313,154.7,155.23,9.9,169
2021-04-29 19:58:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.32,329.77,11.313,154.7,155.25,10.1,169
2021-04-29 19:58:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.99,328.92,11.313,154.7,155.25,9.8,167
2021-04-29 19:58:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.09,328.89,11.313,154.7,155.25,9.9,167
2021-04-29 19:58:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.14,327.92,11.313,154.7,155.25,10,165
2021-04-29 19:58:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.07,328.43,11.313,154.7,155.25,9.9,166
2021-04-29 19:58:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.35,329.48,11.363,155,155.26,10.1,168
2021-04-29 19:58:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.45,329.45,11.363,155,155.26,10.2,168
2021-04-29 19:58:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.53,328.94,11.363,155,155.26,10.3,167
2021-04-29 19:58:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.53,328.95,11.363,155,155.27,10.3,167
2021-04-29 19:58:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.83,328.86,11.363,155,155.28,10.6,167
2021-04-29 19:58:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.71,327.89,11.383,154.9,155.29,10.5,165
2021-04-29 19:58:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.56,326.99,11.383,154.9,155.32,10.4,163
2021-04-29 19:58:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.46,327.04,11.383,154.9,155.35,10.3,163
2021-04-29 19:58:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.46,327.06,11.383,154.9,155.38,10.3,163
2021-04-29 19:58:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.46,327.08,11.383,154.9,155.43,10.3,163
2021-04-29 19:58:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.46,327.11,11.383,154.9,155.49,10.3,163
2021-04-29 19:58:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.47,327.76,11.373,155.2,155.53,10.3,164
2021-04-29 19:58:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.77,327.68,11.373,155.2,155.61,10.6,164
2021-04-29 19:58:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.8,328.19,11.373,155.2,155.66,10.6,165
2021-04-29 19:58:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.6,328.3,11.373,155.2,155.75,10.4,165
2021-04-29 19:58:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.6,328.34,11.373,155.2,155.84,10.4,165
2021-04-29 19:58:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.5,328.78,11.382,155.9,155.91,10.3,165
2021-04-29 19:58:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.62,329.26,11.382,155.9,156,10.4,166
2021-04-29 19:58:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.72,329.27,11.382,155.9,156.09,10.5,166
2021-04-29 19:58:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.63,329.34,11.382,155.9,156.16,10.4,166
2021-04-29 19:58:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.53,329.42,11.382,155.9,156.25,10.3,166
2021-04-29 19:58:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.13,329.27,11.382,155.9,156.34,10.9,166
2021-04-29 19:58:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.33,329.24,11.382,155.9,156.4,11.1,166
2021-04-29 19:58:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.47,330.1,11.418,156.6,156.47,11.2,167
2021-04-29 19:58:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.65,329.58,11.418,156.6,156.54,11.4,166
2021-04-29 19:58:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.75,329.56,11.418,156.6,156.58,11.5,166
2021-04-29 19:58:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.99,328.49,11.418,156.6,156.64,11.8,164
2021-04-29 19:58:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.1,326.91,11.418,156.6,156.69,12,161
2021-04-29 19:58:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.15,327.94,11.408,156.6,156.72,12,163
2021-04-29 19:58:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.56,328.19,11.408,156.6,156.77,11.4,163
2021-04-29 19:58:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.69,328.66,11.408,156.6,156.79,11.5,164
2021-04-29 19:58:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.62,329.21,11.408,156.6,156.82,11.4,165
2021-04-29 19:58:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.38,328.84,11.395,156.7,156.84,11.2,164
2021-04-29 19:58:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.48,328.81,11.395,156.7,156.85,11.3,164
2021-04-29 19:58:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.38,328.84,11.395,156.7,156.85,11.2,164
2021-04-29 19:58:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.41,329.34,11.395,156.7,156.85,11.2,165
2021-04-29 19:58:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.59,329.32,11.379,156.8,156.85,11.4,165
2021-04-29 19:58:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.68,329.28,11.379,156.8,156.84,11.5,165
2021-04-29 19:58:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.61,329.81,11.379,156.8,156.84,11.4,166
2021-04-29 19:58:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.29,329.41,11.379,156.8,156.83,11.1,165
2021-04-29 19:58:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.19,329.45,11.379,156.8,156.84,11,165
2021-04-29 19:58:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.09,329.48,11.379,156.8,156.84,10.9,165
2021-04-29 19:58:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.96,329.03,11.379,156.8,156.85,10.8,164
2021-04-29 19:58:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.06,329.11,11.376,157,156.87,10.9,164
2021-04-29 19:58:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.08,329.61,11.376,157,156.9,10.9,165
2021-04-29 19:58:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.98,329.66,11.376,157,156.92,10.8,165
2021-04-29 19:58:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.89,329.72,11.376,157,156.97,10.7,165
2021-04-29 19:58:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.78,329.83,11.37,157.1,157.02,10.6,165
2021-04-29 19:58:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.68,329.88,11.37,157.1,157.05,10.5,165
2021-04-29 19:58:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.66,329.43,11.37,157.1,157.11,10.5,164
2021-04-29 19:58:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.86,329.37,11.37,157.1,157.15,10.7,164
2021-04-29 19:58:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.93,328.87,11.37,157.1,157.2,10.8,163
2021-04-29 19:58:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.93,328.89,11.37,157.1,157.25,10.8,163
2021-04-29 19:58:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.77,329.11,11.41,157.3,157.28,10.6,163
2021-04-29 19:58:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.77,329.12,11.41,157.3,157.32,10.6,163
2021-04-29 19:58:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.67,329.17,11.41,157.3,157.34,10.5,163
2021-04-29 19:58:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.57,329.23,11.41,157.3,157.36,10.4,163
2021-04-29 19:58:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.6,329.71,11.41,157.3,157.37,10.4,164
2021-04-29 19:58:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.71,329.78,11.429,157.5,157.38,10.5,164
2021-04-29 19:58:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.78,329.27,11.429,157.5,157.39,10.6,163
2021-04-29 19:58:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.88,329.23,11.429,157.5,157.4,10.7,163
2021-04-29 19:58:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.92,328.23,11.429,157.5,157.41,10.8,161
2021-04-29 19:58:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.92,328.23,11.429,157.5,157.41,10.8,161
2021-04-29 19:58:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.69,327.84,11.429,157.5,157.41,10.6,160
2021-04-29 19:58:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.9,327.44,11.487,157.8,157.41,10.8,159
2021-04-29 19:58:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.92,326.41,11.487,157.8,157.4,10.9,157
2021-04-29 19:58:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.59,326.08,11.487,157.8,157.37,10.6,156
2021-04-29 19:58:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.31,324.22,11.487,157.8,157.34,10.5,152
2021-04-29 19:58:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.26,323.73,11.487,157.8,157.31,10.5,151
2021-04-29 19:58:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.44,323.67,11.485,158,157.27,10.7,151
2021-04-29 19:58:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.36,327.24,11.485,158,157.23,10.3,158
2021-04-29 19:58:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.92,327.92,11.485,158,157.2,10.8,160
2021-04-29 19:58:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.82,329.44,11.485,158,157.16,10.6,163
2021-04-29 19:58:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.2,330.76,11.485,158,157.12,10.9,166
2021-04-29 19:58:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.17,330.24,11.485,158,157.06,10.9,165
2021-04-29 19:58:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.24,329.68,11.485,158,156.99,11,164
2021-04-29 19:58:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.25,330.66,11.504,159,156.93,11,165
2021-04-29 19:58:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.28,331.1,11.504,159,156.83,11,166
2021-04-29 19:58:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.48,330.97,11.504,159,156.73,11.2,166
2021-04-29 19:58:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.57,330.9,11.504,159,156.66,11.3,166
2021-04-29 19:58:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.39,331.03,11.525,159.2,156.55,11.1,166
2021-04-29 19:58:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.41,331.47,11.525,159.2,156.45,11.1,167
2021-04-29 19:58:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.51,331.4,11.525,159.2,156.38,11.2,167
2021-04-29 19:58:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.51,331.35,11.525,159.2,156.28,11.2,167
2021-04-29 19:58:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.21,331.42,11.525,159.2,156.19,10.9,167
2021-04-29 19:58:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.48,332.79,11.525,159.2,156.13,11.1,170
2021-04-29 19:58:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.35,332.29,11.525,159.2,156.04,11,169
2021-04-29 19:58:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.39,332.59,11.538,158.9,155.96,11,170
2021-04-29 19:58:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.44,331.56,11.538,158.9,155.92,11.1,168
2021-04-29 19:58:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.54,331.5,11.538,158.9,155.87,11.2,168
2021-04-29 19:58:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.34,331.55,11.538,158.9,155.84,11,168
2021-04-29 19:58:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.2,330.98,11.519,158.7,155.82,10.9,167
2021-04-29 19:58:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.01,331.05,11.519,158.7,155.82,10.7,167
2021-04-29 19:59:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.88,330.61,11.519,158.7,155.82,10.6,166
2021-04-29 19:59:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.88,330.62,11.519,158.7,155.84,10.6,166
2021-04-29 19:59:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.65,330.24,11.519,158.7,155.86,10.4,165
2021-04-29 19:59:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.82,329.68,11.519,158.7,155.87,10.6,164
2021-04-29 19:59:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.75,330.22,11.519,158.7,155.9,10.5,165
2021-04-29 19:59:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.67,329.57,11.452,158.4,155.93,10.5,164
2021-04-29 19:59:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.44,329.2,11.452,158.4,155.95,10.3,163
2021-04-29 19:59:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.51,328.69,11.452,158.4,155.98,10.4,162
2021-04-29 19:59:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.54,329.17,11.452,158.4,156,10.4,163
2021-04-29 19:59:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.47,329.7,11.452,158.4,156.01,10.3,164
2021-04-29 19:59:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.4,329.75,11.476,158.4,156.01,10.2,164
2021-04-29 19:59:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.2,329.83,11.476,158.4,155.99,10,164
2021-04-29 19:59:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.14,328.89,11.476,158.4,155.96,10,162
2021-04-29 19:59:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.23,328.81,11.476,158.4,155.89,10.1,162
2021-04-29 19:59:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.1,328.35,11.476,158.4,155.8,10,161
2021-04-29 19:59:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.16,327.8,11.476,158.4,155.73,10.1,160
2021-04-29 19:59:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.39,328.11,11.476,158.4,155.62,10.3,161
2021-04-29 19:59:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.4,327.62,11.532,158.4,155.54,10.3,160
2021-04-29 19:59:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.59,327.45,11.532,158.4,155.41,10.5,160
2021-04-29 19:59:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.25,327.1,11.532,158.4,155.3,10.2,159
2021-04-29 19:59:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.1,327.65,11.532,158.4,155.22,10,160
2021-04-29 19:59:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.22,328.11,11.537,158.6,155.1,10.1,161
2021-04-29 19:59:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.29,328.98,11.537,158.6,154.97,10.1,163
2021-04-29 19:59:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.8,329.2,11.537,158.6,154.89,9.6,163
2021-04-29 19:59:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.64,331.54,11.537,158.6,154.77,9.3,168
2021-04-29 19:59:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.02,329.45,11.537,158.6,154.65,9.8,164
2021-04-29 19:59:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.88,329.01,11.537,158.6,154.58,9.7,163
2021-04-29 19:59:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.11,329.32,11.537,158.6,154.48,9.9,164
2021-04-29 19:59:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.49,329.78,11.604,158.9,154.4,10.2,165
2021-04-29 19:59:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.03,329.04,11.604,158.9,154.35,9.8,163
2021-04-29 19:59:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.55,330.66,11.604,158.9,154.28,10.2,167
2021-04-29 19:59:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.97,330.94,11.604,158.9,154.22,10.6,168
2021-04-29 19:59:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.77,330.48,11.632,158.8,154.17,10.4,167
2021-04-29 19:59:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.83,331.39,11.632,158.8,154.1,10.4,169
2021-04-29 19:59:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.87,332.29,11.632,158.8,154.01,10.4,171
2021-04-29 19:59:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.99,332.71,11.632,158.8,153.95,10.5,172
2021-04-29 19:59:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.99,332.66,11.632,158.8,153.86,10.5,172
2021-04-29 19:59:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.99,332.63,11.632,158.8,153.8,10.5,172
2021-04-29 19:59:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.89,332.62,11.632,158.8,153.7,10.4,172
2021-04-29 19:59:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.75,331.6,11.599,157.8,153.61,10.3,171
2021-04-29 19:59:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.48,332.13,11.599,157.8,153.55,10,172
2021-04-29 19:59:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.28,332.16,11.599,157.8,153.48,9.8,172
2021-04-29 19:59:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.15,331.7,11.599,157.8,153.41,9.7,171
2021-04-29 19:59:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.74,331.38,11.599,157.8,153.36,9.3,170
2021-04-29 19:59:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.61,331.59,11.548,157.4,153.3,9.2,171
2021-04-29 19:59:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.32,331.68,11.548,157.4,153.25,8.9,171
2021-04-29 19:59:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.29,331.23,11.548,157.4,153.21,8.9,170
2021-04-29 19:59:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.75,330.57,11.548,157.4,153.16,8.4,168
2021-04-29 19:59:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.68,331.01,11.548,157.4,153.1,8.3,169
2021-04-29 19:59:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.19,331.2,11.548,157.4,153.06,8.8,170
2021-04-29 19:59:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.55,332.38,11.548,157.4,153,9.1,173
2021-04-29 19:59:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.33,334.3,11.46,156.9,152.95,8.9,178
2021-04-29 19:59:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.21,333.22,11.46,156.9,152.92,9.8,176
2021-04-29 19:59:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.54,331.25,11.46,156.9,152.89,10.2,172
2021-04-29 19:59:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.19,332.74,11.46,156.9,152.87,9.8,175
2021-04-29 19:59:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.32,334.62,11.443,157,152.86,9.9,179
2021-04-29 19:59:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.98,332.84,11.443,157,152.87,9.6,175
2021-04-29 19:59:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.94,331.93,11.443,157,152.88,9.6,173
2021-04-29 19:59:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.27,332.58,11.443,157,152.89,8.9,174
2021-04-29 19:59:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.64,331.93,11.443,157,152.92,8.3,172
2021-04-29 19:59:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.64,331.93,11.443,157,152.94,8.3,172
2021-04-29 19:59:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.07,330.47,11.443,157,152.97,8.8,169
2021-04-29 19:59:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.26,331,11.419,157.3,153,9,170
2021-04-29 19:59:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.41,330.04,11.419,157.3,153.02,9.2,168
2021-04-29 19:59:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.77,329.47,11.419,157.3,153.06,8.6,166
2021-04-29 19:59:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20,329.82,11.419,157.3,153.1,8.8,167
2021-04-29 19:59:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.02,330.58,11.388,157.1,153.12,8.8,169
2021-04-29 19:59:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.87,329.76,11.388,157.1,153.14,8.7,167
2021-04-29 19:59:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.89,327.06,11.388,157.1,153.16,8.9,161
2021-04-29 19:59:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.58,328.04,11.388,157.1,153.17,9.5,164
2021-04-29 19:59:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.69,329.86,11.388,157.1,153.17,9.5,168
2021-04-29 19:59:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.42,330.43,11.388,157.1,153.17,9.2,169
2021-04-29 19:59:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.01,332.8,11.388,157.1,153.16,8.7,174
2021-04-29 19:59:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.22,332.45,11.392,156.6,153.14,8.9,174
2021-04-29 19:59:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.25,331.09,11.392,156.6,153.11,7,169
2021-04-29 19:59:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.72,332.3,11.392,156.6,153.08,9.4,174
2021-04-29 19:59:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.72,332.27,11.392,156.6,153.03,9.4,174
2021-04-29 19:59:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.87,330.84,11.392,156.6,153,9.6,171
2021-04-29 19:59:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.25,331.96,11.425,156.3,152.94,9.9,174
2021-04-29 19:59:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.35,331.9,11.425,156.3,152.88,10,174
2021-04-29 19:59:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.45,331.87,11.425,156.3,152.85,10.1,174
2021-04-29 19:59:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.43,331.36,11.425,156.3,152.78,10.1,173
2021-04-29 19:59:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.04,331.44,11.425,156.3,152.72,9.7,173
2021-04-29 19:59:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.92,331,11.425,156.3,152.68,9.6,172
2021-04-29 19:59:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.03,330.51,11.429,155.5,152.62,9.7,172
2021-04-29 19:59:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.03,330.47,11.429,155.5,152.55,9.7,172
2021-04-29 19:59:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.91,330.03,11.429,155.5,152.51,9.6,171
2021-04-29 19:59:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.03,330.43,11.429,155.5,152.46,9.7,172
2021-04-29 19:59:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.45,330.76,11.429,155.5,152.4,10.1,173
2021-04-29 19:59:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.47,332.05,11.409,155.3,152.37,10.1,176
2021-04-29 19:59:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.99,333.02,11.409,155.3,152.32,9.6,178
2021-04-29 19:59:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.3,333.89,11.409,155.3,152.27,9.9,180
2021-04-29 19:59:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.81,334.32,11.409,155.3,152.25,10.4,181
2021-04-29 19:59:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.9,333.82,11.409,155.3,152.21,10.5,180
2021-04-29 19:59:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.1,333.79,11.409,155.3,152.19,10.7,180
2021-04-29 19:59:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.19,333.3,11.409,155.3,152.18,10.8,179
2021-04-29 19:59:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.09,332.87,11.411,155.4,152.18,10.7,178
2021-04-29 19:59:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.1,333.84,11.411,155.4,152.18,10.7,180
2021-04-29 19:59:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.11,334.34,11.411,155.4,152.2,10.7,181
2021-04-29 19:59:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.21,334.29,11.411,155.4,152.22,11.8,181
2021-04-29 19:59:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.58,333.83,11.386,155.4,152.23,11.2,180
2021-04-29 19:59:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.05,332.43,11.386,155.4,152.27,10.7,177
2021-04-29 19:59:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.45,332.07,11.386,155.4,152.31,10.1,176
2021-04-29 19:59:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.47,333.49,11.386,155.4,152.34,10.1,179
2021-04-29 19:59:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.93,331.53,11.386,155.4,152.38,10.6,175
2021-04-29 19:59:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.56,332.57,11.386,155.4,152.42,10.2,177
2021-04-29 19:59:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.07,333.12,11.386,155.4,152.45,9.7,178
2021-04-29 19:59:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.07,334.52,11.274,155.4,152.51,9.8,181
2021-04-29 19:59:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.27,334.54,11.274,155.4,152.57,10,181
2021-04-29 19:59:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.87,335.04,11.274,155.4,152.62,9.6,182
2021-04-29 19:59:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.97,334.61,11.274,155.4,152.7,9.7,181
2021-04-29 19:59:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.97,334.66,11.274,155.4,152.79,9.7,181
2021-04-29 19:59:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.64,334.7,11.246,155.4,152.86,9.4,181
2021-04-29 19:59:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.95,335.65,11.246,155.4,152.95,9.7,183
2021-04-29 19:59:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.84,334.32,11.246,155.4,153.06,9.6,180
2021-04-29 19:59:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.74,334.36,11.246,155.4,153.13,9.5,180
2021-04-29 19:59:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.94,334.4,11.246,155.4,153.23,9.7,180
2021-04-29 19:59:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.24,334.41,11.246,155.4,153.3,10,180
2021-04-29 19:59:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.18,334.2,11.284,154.9,153.41,9.9,180
2021-04-29 19:59:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.08,334.72,11.284,154.9,153.52,9.8,181
2021-04-29 19:59:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.38,333.81,11.284,154.9,153.59,10.1,179
2021-04-29 19:59:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.08,334.34,11.284,154.9,153.69,9.8,180
2021-04-29 19:59:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.28,334.38,11.284,154.9,153.8,10,180
2021-04-29 19:59:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.09,334.31,11.286,154.7,153.86,9.8,180
2021-04-29 19:59:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.79,334.37,11.286,154.7,153.97,9.5,180
2021-04-29 19:59:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.84,331.19,11.286,154.7,154.06,9.6,173
2021-04-29 19:59:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.63,330.81,11.286,154.7,154.13,9.4,172
2021-04-29 19:59:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.86,332.18,11.286,154.7,154.22,9.6,175
2021-04-29 19:59:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.37,332.63,11.286,154.7,154.31,10.1,176
2021-04-29 19:59:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.06,332.22,11.286,154.7,154.37,9.8,175
2021-04-29 19:59:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.59,333.12,11.293,154.5,154.45,9.3,177
2021-04-29 19:59:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.38,332.73,11.293,154.5,154.53,9.1,176
2021-04-29 19:59:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.27,331.88,11.293,154.5,154.59,9,174
2021-04-29 19:59:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.25,331.02,11.293,154.5,154.66,9,172
2021-04-29 19:59:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.65,328.11,11.312,154.4,154.72,8.5,165
2021-04-29 19:59:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.69,328.98,11.312,154.4,154.75,8.5,167
2021-04-29 19:59:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.71,329.43,11.312,154.4,154.8,8.5,168
2021-04-29 19:59:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.97,328.46,11.312,154.4,154.82,8.8,166
2021-04-29 19:59:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.17,328.39,11.312,154.4,154.83,9,166
2021-04-29 19:59:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.55,327.79,11.312,154.4,154.83,9.4,165
2021-04-29 19:59:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.08,326.62,11.312,154.4,154.82,9,162
2021-04-29 19:59:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.18,327.4,11.365,154.2,154.8,9,164
2021-04-29 19:59:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.23,328.28,11.365,154.2,154.79,9,166
2021-04-29 19:59:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.06,327,11.365,154.2,154.78,8.9,163
2021-04-29 19:59:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.4,327.75,11.365,154.2,154.77,9.2,165
2021-04-29 19:59:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.23,328.26,11.365,154.2,154.75,9,166
2021-04-29 19:59:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.9,328.11,11.361,154.5,154.75,8.7,165
2021-04-29 19:59:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.87,327.67,11.361,154.5,154.74,8.7,164
2021-04-29 19:59:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.78,327.71,11.361,154.5,154.73,8.6,164
2021-04-29 19:59:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.85,327.24,11.361,154.5,154.73,8.7,163
2021-04-29 19:59:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.63,326.91,11.361,154.5,154.73,8.5,162
2021-04-29 19:59:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.7,326.43,11.361,154.5,154.74,8.6,161
2021-04-29 19:59:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.45,327.11,11.339,155.5,154.75,8.4,161
2021-04-29 19:59:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.41,328.03,11.339,155.5,154.79,8.3,163
2021-04-29 19:59:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.56,328.84,11.339,155.5,154.84,8.4,165
2021-04-29 19:59:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.58,329.28,11.339,155.5,154.88,8.4,166
2021-04-29 19:59:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.56,328.89,11.339,155.5,154.96,8.4,165
2021-04-29 19:59:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.57,329.99,11.315,155.9,155.02,8.4,167
2021-04-29 19:59:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.73,331.28,11.315,155.9,155.13,8.5,170
2021-04-29 19:59:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.01,330.81,11.315,155.9,155.25,8.8,169
2021-04-29 19:59:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.9,330.44,11.315,155.9,155.34,8.7,168
2021-04-29 19:59:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.92,330.94,11.315,155.9,155.48,8.7,169
2021-04-29 19:59:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.72,331.07,11.315,155.9,155.63,8.5,169
2021-04-29 19:59:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.02,328.79,11.315,155.9,155.73,8.9,164
2021-04-29 19:59:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.4,329,11.272,155.7,155.88,9.3,165
2021-04-29 19:59:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.58,328.54,11.272,155.7,156.04,9.5,164
2021-04-29 19:59:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.46,328.18,11.272,155.7,156.14,9.4,163
2021-04-29 19:59:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.11,329.31,11.272,155.7,156.3,9,165
2021-04-29 19:59:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.94,327.44,11.281,155.3,156.45,8.9,161
2021-04-29 19:59:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.28,326.38,11.281,155.3,156.54,9.3,159
2021-04-29 19:59:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.02,325.66,11.281,155.3,156.67,9.1,157
2021-04-29 19:59:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.86,324.88,11.281,155.3,156.77,9,155
2021-04-29 19:59:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.25,324.65,11.281,155.3,156.83,9.4,155
2021-04-29 19:59:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.41,324.1,11.281,155.3,156.91,9.6,154
2021-04-29 19:59:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.45,324.59,11.281,155.3,156.97,9.6,155
2021-04-29 19:59:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.79,322.49,11.301,155.4,157.01,10.1,151
2021-04-29 19:59:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.8,320.47,11.301,155.4,157.06,10.3,147
2021-04-29 19:59:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.24,321.71,11.301,155.4,157.1,10.6,150
2021-04-29 19:59:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.56,322.22,11.301,155.4,157.14,9.9,150
2021-04-29 19:59:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.83,324.04,11.301,155.4,157.18,10,154
2021-04-29 19:59:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.3,325.5,11.286,155.9,157.21,10.4,157
2021-04-29 19:59:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.87,325.26,11.286,155.9,157.24,10,156
2021-04-29 19:59:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.04,323.89,11.286,155.9,157.27,9.3,152
2021-04-29 19:59:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.51,324.54,11.286,155.9,157.29,9.7,154
2021-04-29 19:59:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.08,324.37,11.286,155.9,157.33,9.3,153
2021-04-29 19:59:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.81,323.63,11.286,155.9,157.35,9.1,151
2021-04-29 19:59:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.99,324.49,11.28,156.9,157.37,9.3,152
2021-04-29 19:59:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.62,323.85,11.28,156.9,157.4,9,150
2021-04-29 19:59:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.34,323.15,11.28,156.9,157.42,8.8,148
2021-04-29 19:59:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.29,322.73,11.28,156.9,157.44,8.8,147
2021-04-29 19:59:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.15,323.35,11.28,156.9,157.46,8.6,148
2021-04-29 19:59:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.8,323.45,11.275,157.3,157.48,8.3,147
2021-04-29 19:59:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.65,323.14,11.275,157.3,157.49,8.2,146
2021-04-29 19:59:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.42,323.87,11.275,157.3,157.51,7.9,147
2021-04-29 19:59:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.51,323.77,11.275,157.3,157.51,8,147
2021-04-29 19:59:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.46,324.27,11.275,157.3,157.51,7.9,148
2021-04-29 19:59:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.5,325.58,11.275,157.3,157.5,7.8,151
2021-04-29 19:59:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.42,326.95,11.275,157.3,157.5,7.6,154
2021-04-29 19:59:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.31,327.15,11.276,157.5,157.49,7.5,154
2021-04-29 19:59:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.05,326.08,11.276,157.5,157.48,8.3,153
2021-04-29 19:59:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.1,325.57,11.276,157.5,157.47,8.4,152
2021-04-29 19:59:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.53,325.68,11.276,157.5,157.46,8.8,153
2021-04-29 19:59:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.26,325.61,11.288,157.5,157.45,9.5,154
2021-04-29 19:59:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.93,325.38,11.288,157.5,157.45,9.2,153
2021-04-29 19:59:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.32,323.09,11.288,157.5,157.44,9.8,149
2021-04-29 19:59:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.51,323.94,11.288,157.5,157.44,9.9,151
2021-04-29 19:59:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.8,322.7,11.288,157.5,157.44,10.3,149
2021-04-29 19:59:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.21,325.49,11.288,157.5,157.45,8.5,152
2021-04-29 19:59:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.41,328.85,11.288,157.5,157.45,9.4,161
2021-04-29 19:59:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.47,328.4,11.286,157.6,157.46,9.5,160
2021-04-29 19:59:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.64,329.77,11.286,157.6,157.47,8.6,162
2021-04-29 19:59:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.26,327.33,11.286,157.6,157.47,8.4,156
2021-04-29 19:59:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.04,324.47,11.286,157.6,157.47,7.5,147
2021-04-29 19:59:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.48,326.25,11.286,157.6,157.45,8.7,154
2021-04-29 19:59:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.83,331.18,11.32,157.8,157.42,7.7,164
2021-04-29 19:59:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.52,330.82,11.32,157.8,157.4,8.4,164
2021-04-29 19:59:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.87,328.37,11.32,157.8,157.34,8.9,159
2021-04-29 19:59:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.58,326.97,11.32,157.8,157.3,9.7,157
2021-04-29 19:59:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.74,326.35,11.32,157.8,157.22,9.9,156
2021-04-29 19:59:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.9,324.7,11.32,157.8,157.14,10.2,153
2021-04-29 19:59:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.29,325.22,11.402,158.2,157.11,10.5,154
2021-04-29 19:59:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.04,325.83,11.402,158.2,156.98,10.2,155
2021-04-29 19:59:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.38,322.98,11.402,158.2,156.88,10.8,150
2021-04-29 19:59:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.72,323.22,11.402,158.2,156.82,11.1,151
2021-04-29 19:59:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.33,323.46,11.402,158.2,156.72,10.7,151
2021-04-29 19:59:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.91,324.16,11.42,158.4,156.63,11.2,153
2021-04-29 20:00:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.04,323.72,11.42,158.4,156.57,10.4,151
2021-04-29 20:00:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.84,323.84,11.42,158.4,156.49,10.2,151
2021-04-29 20:00:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.08,325.14,11.42,158.4,156.41,10.3,154
2021-04-29 20:00:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.6,324.48,11.42,158.4,156.36,9.9,152
2021-04-29 20:00:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.16,326.04,11.42,158.4,156.31,10.3,156
2021-04-29 20:00:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.2,326.49,11.42,158.4,156.26,10.3,157
2021-04-29 20:00:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.51,326.98,11.411,158.8,156.24,10.6,158
2021-04-29 20:00:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.55,327.45,11.411,158.8,156.22,10.6,159
2021-04-29 20:00:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.25,328.6,11.411,158.8,156.21,11.2,162
2021-04-29 20:00:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.01,328.2,11.411,158.8,156.2,11,161
2021-04-29 20:00:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.62,327.37,11.382,158.8,156.21,10.7,159
2021-04-29 20:00:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.62,327.38,11.382,158.8,156.22,10.7,159
2021-04-29 20:00:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.24,326.61,11.382,158.8,156.24,10.4,157
2021-04-29 20:00:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.15,326.68,11.382,158.8,156.26,10.3,157
2021-04-29 20:00:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.99,327.28,11.382,158.8,156.27,10.1,158
2021-04-29 20:00:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.03,327.76,11.382,158.8,156.29,10.1,159
2021-04-29 20:00:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.48,327,11.382,158.8,156.32,10.6,158
2021-04-29 20:00:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.08,328.14,11.293,158.8,156.33,10.2,160
2021-04-29 20:00:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.95,327.74,11.293,158.8,156.36,10.1,159
2021-04-29 20:00:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.08,328.16,11.293,158.8,156.37,10.2,160
2021-04-29 20:00:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.05,327.69,11.293,158.8,156.38,10.2,159
2021-04-29 20:00:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.42,328.95,11.267,158.8,156.38,10.5,162
2021-04-29 20:00:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.19,328.57,11.267,158.8,156.36,10.3,161
2021-04-29 20:00:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.09,328.61,11.267,158.8,156.34,10.2,161
2021-04-29 20:00:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.08,327.11,11.267,158.8,156.3,10.3,158
2021-04-29 20:00:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.19,324.96,11.267,158.8,156.23,10.6,154
2021-04-29 20:00:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.43,325.28,11.267,158.8,156.17,10.8,155
2021-04-29 20:00:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.51,326.21,11.267,158.8,156.06,10.8,157
2021-04-29 20:00:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.11,326.23,11.241,158.5,155.94,10.4,157
2021-04-29 20:00:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.02,324.19,11.241,158.5,155.84,10.5,153
2021-04-29 20:00:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.49,323.77,11.241,158.5,155.7,11,153
2021-04-29 20:00:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.01,324.07,11.241,158.5,155.59,10.5,153
2021-04-29 20:00:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.68,327.24,11.241,158.5,155.44,9.9,159
2021-04-29 20:00:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.54,328.32,11.234,158.7,155.28,9.7,161
2021-04-29 20:00:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.92,328.05,11.234,158.7,155.18,10.1,161
2021-04-29 20:00:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.11,327.86,11.234,158.7,155.02,10.3,161
2021-04-29 20:00:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.17,327.25,11.234,158.7,154.87,10.4,160
2021-04-29 20:00:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.16,327.2,11.234,158.7,154.76,10.4,160
2021-04-29 20:00:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.29,327.55,11.234,158.7,154.61,10.5,161
2021-04-29 20:00:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.49,327.37,11.234,158.7,154.47,10.7,161
2021-04-29 20:00:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.62,328.5,11.315,159,154.38,10.7,163
2021-04-29 20:00:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.85,328.83,11.315,159,154.26,10.9,164
2021-04-29 20:00:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.78,329.31,11.315,159,154.16,10.8,165
2021-04-29 20:00:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.49,329.42,11.315,159,154.09,10.5,165
2021-04-29 20:00:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.66,329.88,11.363,159.1,154,10.6,166
2021-04-29 20:00:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.79,330.29,11.363,159.1,153.93,10.7,167
2021-04-29 20:00:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.87,331.72,11.363,159.1,153.88,10.7,170
2021-04-29 20:00:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.89,332.18,11.363,159.1,153.83,10.7,171
2021-04-29 20:00:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.82,332.68,11.363,159.1,153.79,10.6,172
2021-04-29 20:00:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.03,333.09,11.363,159.1,153.77,10.8,173
2021-04-29 20:00:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.35,333.5,11.363,159.1,153.76,11.1,174
2021-04-29 20:00:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.45,333.91,11.436,158.9,153.77,11.1,175
2021-04-29 20:00:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.35,333.94,11.436,158.9,153.79,11,175
2021-04-29 20:00:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.85,333.85,11.436,158.9,153.82,11.5,175
2021-04-29 20:00:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.63,333.4,11.436,158.9,153.84,11.3,174
2021-04-29 20:00:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.74,333.1,11.433,158.3,153.88,11.4,174
2021-04-29 20:00:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.7,332.12,11.433,158.3,153.92,11.4,172
2021-04-29 20:00:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.78,331.61,11.433,158.3,153.95,11.5,171
2021-04-29 20:00:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.66,331.16,11.433,158.3,154,11.4,170
2021-04-29 20:00:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.73,330.65,11.433,158.3,154.04,11.5,169
2021-04-29 20:00:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.53,330.72,11.433,158.3,154.06,11.3,169
2021-04-29 20:00:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.63,330.71,11.433,158.3,154.09,11.4,169
2021-04-29 20:00:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.04,244.93,11.417,156.9,154.09,11.5,8
2021-04-29 20:00:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.73,329.46,11.417,156.9,154.08,11.5,168
2021-04-29 20:00:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.6,328.98,11.417,156.9,154.05,11.4,167
2021-04-29 20:00:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.7,328.92,11.417,156.9,153.99,11.5,167
2021-04-29 20:00:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.6,328.93,11.417,156.9,153.95,11.4,167
2021-04-29 20:00:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.61,329.18,11.399,156.5,153.86,11.4,168
2021-04-29 20:00:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.61,329.13,11.399,156.5,153.77,11.4,168
2021-04-29 20:00:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.61,329.1,11.399,156.5,153.7,11.4,168
2021-04-29 20:00:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.73,329.51,11.399,156.5,153.59,11.5,169
2021-04-29 20:00:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.83,329.45,11.399,156.5,153.52,11.6,169
2021-04-29 20:00:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.73,329.42,11.399,156.5,153.41,11.5,169
2021-04-29 20:00:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.52,329.43,11.399,156.5,153.3,11.3,169
2021-04-29 20:00:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.49,329.54,11.371,156.8,153.23,11.3,169
2021-04-29 20:00:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.29,329.55,11.371,156.8,153.13,11.1,169
2021-04-29 20:00:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.93,328.64,11.371,156.8,153.04,10.8,167
2021-04-29 20:00:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.91,330.11,11.371,156.8,152.99,10.7,170
2021-04-29 20:00:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.11,330.7,11.356,157.2,152.92,10.9,171
2021-04-29 20:00:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.01,330.7,11.356,157.2,152.86,10.8,171
2021-04-29 20:00:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.91,330.71,11.356,157.2,152.82,10.7,171
2021-04-29 20:00:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.83,331.2,11.356,157.2,152.78,10.6,172
2021-04-29 20:00:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.63,331.24,11.356,157.2,152.73,10.4,172
2021-04-29 20:00:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.63,331.23,11.356,157.2,152.7,10.4,172
2021-04-29 20:00:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.63,331.21,11.356,157.2,152.66,10.4,172
2021-04-29 20:00:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.18,330.83,11.328,157.2,152.62,10,171
2021-04-29 20:00:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.08,330.86,11.328,157.2,152.6,9.9,171
2021-04-29 20:00:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.98,330.88,11.328,157.2,152.57,9.8,171
2021-04-29 20:00:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.02,331.8,11.328,157.2,152.56,9.8,173
2021-04-29 20:00:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.94,332.18,11.322,157,152.56,9.7,174
2021-04-29 20:00:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.87,333.14,11.322,157,152.58,9.6,176
2021-04-29 20:00:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.75,332.71,11.322,157,152.6,9.5,175
2021-04-29 20:00:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.65,332.75,11.322,157,152.63,9.4,175
2021-04-29 20:00:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.17,333.11,11.322,157,152.67,9.9,176
2021-04-29 20:00:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.99,334.09,11.322,157,152.7,9.7,178
2021-04-29 20:00:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.05,332.7,11.322,157,152.74,9.8,175
2021-04-29 20:00:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.49,331.04,11.291,156.2,152.77,9.3,172
2021-04-29 20:00:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.41,329.25,11.291,156.2,152.8,9.3,168
2021-04-29 20:00:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.63,329.64,11.291,156.2,152.83,9.5,169
2021-04-29 20:00:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.53,329.69,11.291,156.2,152.87,9.4,169
2021-04-29 20:00:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.74,330.02,11.291,156.2,152.89,8.6,169
2021-04-29 20:00:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.27,329.94,11.293,155.6,152.92,9.1,170
2021-04-29 20:00:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.37,329.92,11.293,155.6,152.94,9.2,170
2021-04-29 20:00:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.75,329.34,11.293,155.6,152.96,9.6,169
2021-04-29 20:00:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.29,328.18,11.293,155.6,152.97,10.2,167
2021-04-29 20:00:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.22,328.7,11.293,155.6,152.98,10.1,168
2021-04-29 20:00:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.7,328.43,11.293,155.6,152.99,9.6,167
2021-04-29 20:00:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.87,329.78,11.293,155.6,152.99,9.7,170
2021-04-29 20:00:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.53,329.65,11.327,154.8,152.99,10.3,171
2021-04-29 20:00:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21,328.86,11.327,154.8,153,9.8,169
2021-04-29 20:00:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.95,327.94,11.327,154.8,153,9.8,167
2021-04-29 20:00:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.02,329.33,11.327,154.8,153.01,9.8,170
2021-04-29 20:00:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.08,330.52,11.342,154.8,153.02,10.8,173
2021-04-29 20:00:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.78,330.58,11.342,154.8,153.03,10.5,173
2021-04-29 20:00:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.75,329.63,11.342,154.8,153.05,10.5,171
2021-04-29 20:00:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.05,329.57,11.342,154.8,153.07,10.8,171
2021-04-29 20:00:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.88,328.15,11.342,154.8,153.09,10.7,168
2021-04-29 20:00:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.93,329.12,11.342,154.8,153.1,10.7,170
2021-04-29 20:00:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.95,329.62,11.342,154.8,153.12,10.7,171
2021-04-29 20:00:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.76,329.94,11.361,155.3,153.13,10.5,171
2021-04-29 20:00:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.78,330.42,11.361,155.3,153.14,10.5,172
2021-04-29 20:00:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.81,331.39,11.361,155.3,153.15,10.5,174
2021-04-29 20:00:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.61,331.42,11.361,155.3,153.15,10.3,174
2021-04-29 20:00:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.62,332.48,11.355,155.5,153.16,10.3,176
2021-04-29 20:00:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.93,332.93,11.355,155.5,153.17,10.6,177
2021-04-29 20:00:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.03,332.92,11.355,155.5,153.18,10.7,177
2021-04-29 20:00:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.14,333.4,11.355,155.5,153.2,10.8,178
2021-04-29 20:00:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.05,333.91,11.355,155.5,153.23,10.7,179
2021-04-29 20:00:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.25,333.92,11.355,155.5,153.28,10.9,179
2021-04-29 20:00:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.15,334.93,11.355,155.5,153.33,10.8,181
2021-04-29 20:00:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.92,335.46,11.325,155.5,153.41,10.6,182
2021-04-29 20:00:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.22,335.95,11.325,155.5,153.47,9.9,183
2021-04-29 20:00:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.5,338.22,11.325,155.5,153.58,9.2,188
2021-04-29 20:00:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.1,338.22,11.325,155.5,153.71,8.8,188
2021-04-29 20:00:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.72,336.48,11.325,155.5,153.8,8.4,184
2021-04-29 20:00:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.3,333.76,11.312,155.2,153.95,9,178
2021-04-29 20:00:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.4,333.27,11.312,155.2,154.11,10.1,177
2021-04-29 20:00:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.93,330.34,11.312,155.2,154.21,10.7,171
2021-04-29 20:00:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.6,329.53,11.312,155.2,154.37,10.4,169
2021-04-29 20:00:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.76,331.5,11.312,155.2,154.51,10.5,173
2021-04-29 20:00:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.08,331.98,11.312,155.2,154.6,10.8,174
2021-04-29 20:00:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.1,329.36,11.308,154.8,154.72,10.9,169
2021-04-29 20:00:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.85,328.35,11.308,154.8,154.82,9.7,166
2021-04-29 20:00:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.53,330.07,11.308,154.8,154.87,10.3,170
2021-04-29 20:00:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.83,330.03,11.308,154.8,154.94,10.6,170
2021-04-29 20:00:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.77,328.59,11.308,154.8,154.97,10.6,167
2021-04-29 20:00:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.86,327.4,11.333,154.4,154.99,10.7,165
2021-04-29 20:00:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.12,326.71,11.333,154.4,154.99,10,163
2021-04-29 20:00:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.64,326.99,11.333,154.4,154.98,10.5,164
2021-04-29 20:00:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.71,326.46,11.333,154.4,154.96,10.6,163
2021-04-29 20:00:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.58,326,11.333,154.4,154.93,10.5,162
2021-04-29 20:00:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.78,325.91,11.333,154.4,154.91,10.7,162
2021-04-29 20:00:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.68,325.93,11.333,154.4,154.87,10.6,162
2021-04-29 20:00:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.9,327.35,11.38,154.4,154.84,10.7,165
2021-04-29 20:00:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.53,327.95,11.38,154.4,154.82,10.3,166
2021-04-29 20:00:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.21,327.57,11.38,154.4,154.8,10,165
2021-04-29 20:00:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.98,327.18,11.38,154.4,154.79,9.8,164
2021-04-29 20:00:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.14,328.29,11.394,154.8,154.79,9.9,166
2021-04-29 20:00:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.28,329.2,11.394,154.8,154.81,10,168
2021-04-29 20:00:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.3,329.68,11.394,154.8,154.84,10,169
2021-04-29 20:00:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.41,330.13,11.394,154.8,154.86,10.1,170
2021-04-29 20:00:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.23,330.67,11.394,154.8,154.91,9.9,171
2021-04-29 20:00:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.04,331.2,11.394,154.8,154.96,9.7,172
2021-04-29 20:00:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.27,332.1,11.394,154.8,154.99,9.9,174
2021-04-29 20:00:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.74,331.62,11.406,155.8,155.04,10.4,172
2021-04-29 20:00:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.27,332.52,11.406,155.8,155.09,10.9,174
2021-04-29 20:00:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.59,329.99,11.406,155.8,155.12,11.3,169
2021-04-29 20:00:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.71,330.49,11.406,155.8,155.17,11.4,170
2021-04-29 20:00:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.04,331.46,11.406,155.8,155.23,11.7,172
2021-04-29 20:00:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.57,330.11,11.385,155.9,155.28,11.3,169
2021-04-29 20:00:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.25,329.74,11.385,155.9,155.36,11,168
2021-04-29 20:00:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.17,330.29,11.385,155.9,155.42,10.9,169
2021-04-29 20:00:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.84,329.45,11.385,155.9,155.53,10.6,167
2021-04-29 20:00:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.64,329.57,11.385,155.9,155.64,10.4,167
2021-04-29 20:00:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.44,329.67,11.385,155.9,155.72,10.2,167
2021-04-29 20:00:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.47,329.63,11.307,155.8,155.85,10.3,167
2021-04-29 20:00:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.59,330.13,11.307,155.8,155.97,10.4,168
2021-04-29 20:00:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.59,330.18,11.307,155.8,156.06,10.4,168
2021-04-29 20:00:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.6,330.24,11.307,155.8,156.19,10.4,168
2021-04-29 20:00:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.78,329.77,11.307,155.8,156.33,10.6,167
2021-04-29 20:00:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.98,329.75,11.307,155.8,156.42,10.8,167
2021-04-29 20:00:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.15,329.76,11.275,155.8,156.56,11,167
2021-04-29 20:00:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.23,329.3,11.275,155.8,156.69,11.1,166
2021-04-29 20:00:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.31,328.81,11.275,155.8,156.78,11.2,165
2021-04-29 20:00:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.09,328.44,11.275,155.8,156.89,11,164
2021-04-29 20:00:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.62,327.65,11.252,155.8,156.99,10.6,162
2021-04-29 20:00:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.35,328.27,11.252,155.8,157.04,10.3,163
2021-04-29 20:00:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.49,327.26,11.252,155.8,157.11,10.5,161
2021-04-29 20:00:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.59,327.24,11.252,155.8,157.15,10.6,161
2021-04-29 20:00:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.49,327.34,11.251,155.9,157.17,10.5,161
2021-04-29 20:00:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.39,327.39,11.251,155.9,157.18,10.4,161
2021-04-29 20:00:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.29,327.44,11.251,155.9,157.19,10.3,161
2021-04-29 20:00:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.46,326.87,11.251,155.9,157.18,10.5,160
2021-04-29 20:00:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.46,326.87,11.251,155.9,157.18,10.5,160
2021-04-29 20:00:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.46,326.86,11.251,155.9,157.17,10.5,160
2021-04-29 20:00:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.46,326.85,11.251,155.9,157.15,10.5,160
2021-04-29 20:00:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.19,327.26,11.294,156.4,157.13,10.2,160
2021-04-29 20:00:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.19,327.26,11.294,156.4,157.12,10.2,160
2021-04-29 20:00:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.22,327.71,11.294,156.4,157.09,10.2,161
2021-04-29 20:00:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.92,327.84,11.294,156.4,157.07,9.9,161
2021-04-29 20:00:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.93,328.11,11.316,156.9,157.06,9.9,161
2021-04-29 20:00:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.86,328.62,11.316,156.9,157.04,9.8,162
2021-04-29 20:00:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.89,329.07,11.316,156.9,157.03,9.8,163
2021-04-29 20:00:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.91,329.53,11.316,156.9,157.02,9.8,164
2021-04-29 20:00:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.01,329.49,11.316,156.9,157.02,9.9,164
2021-04-29 20:00:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.04,329.96,11.316,156.9,157.03,9.9,165
2021-04-29 20:00:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.04,329.96,11.316,156.9,157.03,9.9,165
2021-04-29 20:00:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21,330.58,11.397,157.9,157.05,9.8,165
2021-04-29 20:00:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.02,331.05,11.397,157.9,157.07,9.8,166
2021-04-29 20:00:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.02,331.06,11.397,157.9,157.09,9.8,166
2021-04-29 20:00:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.02,331.07,11.397,157.9,157.12,9.8,166
2021-04-29 20:00:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.05,331.2,11.426,158.1,157.14,9.8,166
2021-04-29 20:00:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.12,330.71,11.426,158.1,157.18,9.9,165
2021-04-29 20:00:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.02,330.77,11.426,158.1,157.22,9.8,165
2021-04-29 20:00:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.12,330.74,11.426,158.1,157.24,9.9,165
2021-04-29 20:00:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.22,330.72,11.426,158.1,157.28,10,165
2021-04-29 20:00:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.3,330.23,11.426,158.1,157.32,10.1,164
2021-04-29 20:00:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.29,329.56,11.432,157.7,157.33,10.1,163
2021-04-29 20:00:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.39,329.52,11.432,157.7,157.35,10.2,163
2021-04-29 20:00:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.45,329.01,11.432,157.7,157.35,10.3,162
2021-04-29 20:00:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.48,329.48,11.432,157.7,157.34,10.3,163
2021-04-29 20:00:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.58,329.42,11.432,157.7,157.31,10.4,163
2021-04-29 20:00:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.48,329.44,11.432,157.7,157.27,10.3,163
2021-04-29 20:00:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.41,329.93,11.432,157.7,157.22,10.2,164
2021-04-29 20:00:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.43,330.37,11.432,157.7,157.15,10.2,165
2021-04-29 20:00:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.55,330.29,11.449,157.7,157.05,10.3,165
2021-04-29 20:00:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.37,330.81,11.449,157.7,156.99,10.1,166
2021-04-29 20:01:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.47,330.72,11.449,157.7,156.88,10.2,166
2021-04-29 20:01:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.39,331.17,11.449,157.7,156.77,10.1,167
2021-04-29 20:01:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.29,331.18,11.449,157.7,156.7,10,167
2021-04-29 20:01:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.39,331.09,11.449,157.7,156.59,10.1,167
2021-04-29 20:01:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.29,331.09,11.449,157.7,156.52,10,167
2021-04-29 20:01:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.14,331.5,11.424,158.5,156.42,9.9,167
2021-04-29 20:01:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.01,331.04,11.424,158.5,156.33,9.8,166
2021-04-29 20:01:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.24,331.39,11.424,158.5,156.27,10,167
2021-04-29 20:01:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.91,331.01,11.424,158.5,156.18,9.7,166
2021-04-29 20:01:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.97,331.14,11.391,158.9,156.11,9.8,166
2021-04-29 20:01:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.87,331.16,11.391,158.9,156.06,9.7,166
2021-04-29 20:01:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.86,331.13,11.391,158.9,155.99,9.7,166
2021-04-29 20:01:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.74,330.69,11.391,158.9,155.93,9.6,165
2021-04-29 20:01:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.87,329.66,11.391,158.9,155.9,9.8,163
2021-04-29 20:01:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.9,330.1,11.391,158.9,155.86,9.8,164
2021-04-29 20:01:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.71,329.59,11.322,158.8,155.83,9.7,163
2021-04-29 20:01:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.74,330.05,11.322,158.8,155.83,9.7,164
2021-04-29 20:01:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.44,330.2,11.322,158.8,155.83,9.4,164
2021-04-29 20:01:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.34,330.27,11.322,158.8,155.86,9.3,164
2021-04-29 20:01:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.39,329.65,11.297,158.6,155.88,9.4,163
2021-04-29 20:01:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.27,329.27,11.297,158.6,155.91,9.3,162
2021-04-29 20:01:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.14,328.9,11.297,158.6,155.95,9.2,161
2021-04-29 20:01:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.14,328.91,11.297,158.6,155.98,9.2,161
2021-04-29 20:01:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.85,329.11,11.297,158.6,156.03,8.9,161
2021-04-29 20:01:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.72,328.75,11.297,158.6,156.06,8.8,160
2021-04-29 20:01:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.81,328.7,11.297,158.6,156.1,8.9,160
2021-04-29 20:01:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.71,328.66,11.281,158.4,156.14,8.8,160
2021-04-29 20:01:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.71,328.67,11.281,158.4,156.16,8.8,160
2021-04-29 20:01:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.81,328.62,11.281,158.4,156.18,8.9,160
2021-04-29 20:01:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.65,329.18,11.281,158.4,156.19,8.7,161
2021-04-29 20:01:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.76,329.13,11.298,158.4,156.19,8.8,161
2021-04-29 20:01:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.69,329.62,11.298,158.4,156.18,8.7,162
2021-04-29 20:01:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.82,329.99,11.298,158.4,156.16,8.8,163
2021-04-29 20:01:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.89,329.49,11.298,158.4,156.14,8.9,162
2021-04-29 20:01:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.79,329.52,11.298,158.4,156.09,8.8,162
2021-04-29 20:01:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.88,329.44,11.298,158.4,156.03,8.9,162
2021-04-29 20:01:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.92,329.43,11.336,158.4,155.97,8.9,162
2021-04-29 20:01:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.79,329,11.336,158.4,155.85,8.8,161
2021-04-29 20:01:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.91,329.31,11.336,158.4,155.71,8.9,162
2021-04-29 20:01:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.88,328.83,11.336,158.4,155.6,8.9,161
2021-04-29 20:01:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.84,329.69,11.336,158.4,155.43,8.8,163
2021-04-29 20:01:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20,330,11.374,158.4,155.24,8.9,164
2021-04-29 20:01:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.92,330.43,11.374,158.4,155.11,8.8,165
2021-04-29 20:01:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.04,330.73,11.374,158.4,154.92,8.9,166
2021-04-29 20:01:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.16,331.07,11.374,158.4,154.79,9,167
2021-04-29 20:01:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.28,331.38,11.374,158.4,154.6,9.1,168
2021-04-29 20:01:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.5,331.67,11.374,158.4,154.42,9.3,169
2021-04-29 20:01:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.42,332.94,11.46,159,154.3,9.1,171
2021-04-29 20:01:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.51,332.83,11.46,159,154.13,9.2,171
2021-04-29 20:01:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.43,333.24,11.46,159,153.98,9.1,172
2021-04-29 20:01:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.55,333.61,11.46,159,153.88,9.2,173
2021-04-29 20:01:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.66,333.97,11.46,159,153.76,9.3,174
2021-04-29 20:01:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.68,334.36,11.46,159,153.65,9.3,175
2021-04-29 20:01:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.6,335.25,11.46,159,153.58,9.2,177
2021-04-29 20:01:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.8,335.17,11.46,159,153.51,9.4,177
2021-04-29 20:01:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.99,336.09,11.522,159.1,153.44,9.5,179
2021-04-29 20:01:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.99,336.08,11.522,159.1,153.41,9.5,179
2021-04-29 20:01:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21,336.52,11.522,159.1,153.38,9.5,180
2021-04-29 20:01:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.2,336.47,11.522,159.1,153.35,9.7,180
2021-04-29 20:01:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.4,336.9,11.522,159.1,153.35,9.9,181
2021-04-29 20:01:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.1,336.49,11.522,159.1,153.35,9.6,180
2021-04-29 20:01:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.08,336.11,11.502,158.4,153.36,9.6,180
2021-04-29 20:01:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.99,337.03,11.502,158.4,153.38,9.5,182
2021-04-29 20:01:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.4,337.48,11.502,158.4,153.42,9.9,183
2021-04-29 20:01:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.5,337.96,11.502,158.4,153.45,10,184
2021-04-29 20:01:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.35,337.25,11.45,157.9,153.5,9.9,183
2021-04-29 20:01:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.25,337.28,11.45,157.9,153.56,9.8,183
2021-04-29 20:01:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.25,337.3,11.45,157.9,153.6,9.8,183
2021-04-29 20:01:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.25,337.32,11.45,157.9,153.65,9.8,183
2021-04-29 20:01:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.55,338.27,11.45,157.9,153.69,10.1,185
2021-04-29 20:01:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.45,338.75,11.45,157.9,153.72,10,186
2021-04-29 20:01:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.45,337.83,11.45,157.9,153.74,10,184
2021-04-29 20:01:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.51,337.88,11.41,157.1,153.76,10.1,185
2021-04-29 20:01:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.31,336.95,11.41,157.1,153.77,9.9,183
2021-04-29 20:01:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.71,336.51,11.41,157.1,153.79,9.3,182
2021-04-29 20:01:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.2,335.58,11.41,157.1,153.8,9.8,180
2021-04-29 20:01:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.99,334.92,11.406,156.7,153.81,9.6,179
2021-04-29 20:01:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.9,335.39,11.406,156.7,153.82,9.5,180
2021-04-29 20:01:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.89,334.49,11.406,156.7,153.84,9.5,178
2021-04-29 20:01:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.98,334.03,11.406,156.7,153.85,9.6,177
2021-04-29 20:01:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.69,334.98,11.406,156.7,153.87,9.3,179
2021-04-29 20:01:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.4,335.47,11.406,156.7,153.9,9,180
2021-04-29 20:01:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.11,334.38,11.321,156.3,153.91,8.8,178
2021-04-29 20:01:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.22,335.7,11.321,156.3,153.94,8.9,181
2021-04-29 20:01:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.81,334.87,11.321,156.3,153.96,8.5,179
2021-04-29 20:01:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.81,334.88,11.321,156.3,153.98,8.5,179
2021-04-29 20:01:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.31,334.52,11.321,156.3,153.99,8,178
2021-04-29 20:01:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.1,335.19,11.309,156.7,154,7.8,179
2021-04-29 20:01:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.9,335.21,11.309,156.7,154,7.6,179
2021-04-29 20:01:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.29,334.76,11.309,156.7,154.01,8,178
2021-04-29 20:01:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.79,334.69,11.309,156.7,154.01,8.5,178
2021-04-29 20:01:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.29,334.62,11.309,156.7,154.01,9,178
2021-04-29 20:01:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.9,335.1,11.309,156.7,154,8.6,179
2021-04-29 20:01:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.82,335.84,11.431,157.2,153.99,8.4,180
2021-04-29 20:01:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.83,336.26,11.431,157.2,153.98,8.4,181
2021-04-29 20:01:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.11,335.09,11.431,157.2,153.96,7.7,178
2021-04-29 20:01:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.21,335.07,11.431,157.2,153.94,7.8,178
2021-04-29 20:01:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.15,335.24,11.46,157,153.92,8.7,179
2021-04-29 20:01:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.16,336.15,11.46,157,153.89,7.7,181
2021-04-29 20:01:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.42,334.07,11.46,157,153.87,8,176
2021-04-29 20:01:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.53,334.26,11.46,157,153.83,7.1,176
2021-04-29 20:01:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.32,334.05,11.46,157,153.78,7.9,176
2021-04-29 20:01:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.01,333.46,11.46,157,153.75,8.6,175
2021-04-29 20:01:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.24,331.77,11.43,156.5,153.69,8.9,172
2021-04-29 20:01:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.17,332.65,11.43,156.5,153.65,8.8,174
2021-04-29 20:01:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.28,333.03,11.43,156.5,153.58,8.9,175
2021-04-29 20:01:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.27,332.57,11.43,156.5,153.51,8.9,174
2021-04-29 20:01:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.17,332.57,11.43,156.5,153.46,8.8,174
2021-04-29 20:01:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20,332.49,11.461,156.3,153.4,8.6,174
2021-04-29 20:01:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.12,333.3,11.461,156.3,153.34,8.7,176
2021-04-29 20:01:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.22,333.26,11.461,156.3,153.3,8.8,176
2021-04-29 20:01:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.27,331.48,11.461,156.3,153.26,8.9,172
2021-04-29 20:01:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.13,330.62,11.461,156.3,153.22,8.8,170
2021-04-29 20:01:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.51,330.03,11.461,156.3,153.21,9.2,169
2021-04-29 20:01:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.16,329.71,11.511,156.1,153.19,9.8,169
2021-04-29 20:01:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.93,331.62,11.511,156.1,153.19,9.5,173
2021-04-29 20:01:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.56,332.61,11.511,156.1,153.2,9.1,175
2021-04-29 20:01:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.83,331.66,11.511,156.1,153.23,9.4,173
2021-04-29 20:01:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.06,332.54,11.511,156.1,153.26,9.6,175
2021-04-29 20:01:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.1,331.55,11.474,156,153.29,9.7,173
2021-04-29 20:01:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.75,330.3,11.474,156,153.33,9.4,170
2021-04-29 20:01:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.19,331.4,11.474,156,153.39,8.8,172
2021-04-29 20:01:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.94,332.86,11.474,156,153.43,10.5,176
2021-04-29 20:01:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.73,332.27,11.474,156,153.49,11.3,175
2021-04-29 20:01:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.35,333.34,11.474,156,153.54,10.9,177
2021-04-29 20:01:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.34,332.89,11.474,156,153.61,10.9,176
2021-04-29 20:01:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.24,333.78,11.356,155.8,153.68,10.9,178
2021-04-29 20:01:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.44,333.79,11.356,155.8,153.74,11.1,178
2021-04-29 20:01:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.35,334.33,11.356,155.8,153.82,11,179
2021-04-29 20:01:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.56,335.36,11.356,155.8,153.92,11.2,181
2021-04-29 20:01:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.34,335.4,11.339,155.8,153.98,11,181
2021-04-29 20:01:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.44,335.45,11.339,155.8,154.09,11.1,181
2021-04-29 20:01:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.24,335.5,11.339,155.8,154.19,10.9,181
2021-04-29 20:01:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.24,335.54,11.339,155.8,154.26,10.9,181
2021-04-29 20:01:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.24,336.08,11.339,155.8,154.37,10.9,182
2021-04-29 20:01:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.14,335.64,11.339,155.8,154.47,10.8,181
2021-04-29 20:01:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.04,335.67,11.339,155.8,154.54,10.7,181
2021-04-29 20:01:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.82,336.1,11.317,155.6,154.64,10.5,182
2021-04-29 20:01:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.71,336.62,11.317,155.6,154.74,10.4,183
2021-04-29 20:01:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.52,336.17,11.317,155.6,154.8,10.2,182
2021-04-29 20:01:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.42,335.27,11.317,155.6,154.89,10.1,180
2021-04-29 20:01:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.22,335.78,11.317,155.6,154.98,9.9,181
2021-04-29 20:01:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.19,335.75,11.295,155.5,155.03,9.9,181
2021-04-29 20:01:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.09,335.78,11.295,155.5,155.1,9.8,181
2021-04-29 20:01:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.09,335.8,11.295,155.5,155.14,9.8,181
2021-04-29 20:01:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.89,335.36,11.295,155.5,155.2,9.6,180
2021-04-29 20:01:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.99,334.46,11.295,155.5,155.25,9.7,178
2021-04-29 20:01:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.99,334.02,11.295,155.5,155.29,9.7,177
2021-04-29 20:01:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.27,333.55,11.287,155.5,155.34,10,176
2021-04-29 20:01:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.07,333.59,11.287,155.5,155.39,9.8,176
2021-04-29 20:01:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.06,332.67,11.287,155.5,155.42,9.8,174
2021-04-29 20:01:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.25,332.2,11.287,155.5,155.47,10,173
2021-04-29 20:01:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.43,331.71,11.287,155.5,155.51,10.2,172
2021-04-29 20:01:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.47,331.31,11.338,155.6,155.55,10.2,171
2021-04-29 20:01:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.39,331.83,11.338,155.6,155.59,10.1,172
2021-04-29 20:01:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.07,331.44,11.338,155.6,155.62,9.8,171
2021-04-29 20:01:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.02,330.06,11.338,155.6,155.64,9.8,168
2021-04-29 20:01:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.12,330.04,11.338,155.6,155.66,9.9,168
2021-04-29 20:01:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.64,330.37,11.338,155.6,155.66,10.4,169
2021-04-29 20:01:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.57,331.35,11.338,155.6,155.67,10.3,171
2021-04-29 20:01:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.67,331.63,11.447,156.1,155.67,10.3,171
2021-04-29 20:01:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.79,332.09,11.447,156.1,155.67,10.4,172
2021-04-29 20:01:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.6,332.6,11.447,156.1,155.68,10.2,173
2021-04-29 20:01:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.6,332.61,11.447,156.1,155.69,10.2,173
2021-04-29 20:01:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.71,333.17,11.446,156.3,155.7,10.3,174
2021-04-29 20:01:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.82,333.65,11.446,156.3,155.73,10.4,175
2021-04-29 20:01:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.81,333.19,11.446,156.3,155.76,10.4,174
2021-04-29 20:01:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.73,334.16,11.446,156.3,155.79,10.3,176
2021-04-29 20:01:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.91,333.2,11.446,156.3,155.83,10.5,174
2021-04-29 20:01:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.2,332.69,11.446,156.3,155.86,10.8,173
2021-04-29 20:01:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.19,332.21,11.446,156.3,155.88,10.8,172
2021-04-29 20:01:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.45,332.31,11.414,156.6,155.9,11.1,172
2021-04-29 20:01:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.33,331.84,11.414,156.6,155.91,11,171
2021-04-29 20:01:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.33,331.84,11.414,156.6,155.9,11,171
2021-04-29 20:01:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.02,331.41,11.414,156.6,155.88,10.7,170
2021-04-29 20:01:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.03,331.88,11.414,156.6,155.84,10.7,171
2021-04-29 20:01:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.15,332.38,11.42,156.7,155.82,10.8,172
2021-04-29 20:01:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.08,333.35,11.42,156.7,155.78,10.7,174
2021-04-29 20:01:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.88,333.37,11.42,156.7,155.74,10.5,174
2021-04-29 20:01:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.99,333.82,11.42,156.7,155.72,10.6,175
2021-04-29 20:01:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.99,333.82,11.42,156.7,155.71,10.6,175
2021-04-29 20:01:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.89,333.83,11.42,156.7,155.7,10.5,175
2021-04-29 20:01:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.95,334.11,11.384,157.3,155.69,10.6,175
2021-04-29 20:01:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.36,334.54,11.384,157.3,155.69,11,176
2021-04-29 20:01:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.05,334.1,11.384,157.3,155.69,10.7,175
2021-04-29 20:01:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.44,333.72,11.384,157.3,155.68,10.1,174
2021-04-29 20:01:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.44,333.72,11.384,157.3,155.68,10.1,174
2021-04-29 20:01:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.28,333.37,11.345,157.5,155.68,10,173
2021-04-29 20:01:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.73,335.32,11.345,157.5,155.69,9.4,177
2021-04-29 20:01:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.33,335.72,11.345,157.5,155.71,10,178
2021-04-29 20:01:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.49,330.95,11.345,157.5,155.74,10.3,168
2021-04-29 20:01:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.08,331.04,11.345,157.5,155.8,8.9,167
2021-04-29 20:01:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.02,329.75,11.345,157.5,155.87,9.9,165
2021-04-29 20:01:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.92,331.71,11.345,157.5,155.93,9.7,169
2021-04-29 20:01:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.27,331.92,11.275,157.2,156.03,10.1,170
2021-04-29 20:01:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.66,331.69,11.275,157.2,156.15,9.5,169
2021-04-29 20:01:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.44,331.34,11.275,157.2,156.23,9.3,168
2021-04-29 20:01:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.82,330.8,11.275,157.2,156.36,9.7,167
2021-04-29 20:01:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.86,329.84,11.258,157.1,156.5,9.8,165
2021-04-29 20:01:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.64,329.51,11.258,157.1,156.6,9.6,164
2021-04-29 20:01:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.42,329.21,11.258,157.1,156.74,9.4,163
2021-04-29 20:01:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.35,329.77,11.258,157.1,156.88,9.3,164
2021-04-29 20:01:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.33,329.36,11.258,157.1,156.97,9.3,163
2021-04-29 20:01:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.24,329.46,11.258,157.1,157.1,9.2,163
2021-04-29 20:01:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.87,330.12,11.258,157.1,157.17,8.8,164
2021-04-29 20:01:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.78,330.44,11.279,157.5,157.26,8.7,164
2021-04-29 20:01:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.69,330.52,11.279,157.5,157.34,8.6,164
2021-04-29 20:01:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.66,330.1,11.279,157.5,157.38,8.6,163
2021-04-29 20:01:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.58,328.83,11.279,157.5,157.43,8.6,160
2021-04-29 20:01:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.02,329.61,11.279,157.5,157.44,8,161
2021-04-29 20:01:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.15,329.62,11.313,157.6,157.44,8.1,161
2021-04-29 20:01:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.34,329.49,11.313,157.6,157.4,8.3,161
2021-04-29 20:01:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.38,328.55,11.313,157.6,157.33,8.4,159
2021-04-29 20:01:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.93,327.96,11.313,157.6,157.27,8,157
2021-04-29 20:01:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.56,327.34,11.313,157.6,157.16,7.7,155
2021-04-29 20:01:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.43,328.24,11.313,157.6,157.04,7.5,157
2021-04-29 20:01:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.42,327.13,11.408,157.7,156.94,7.5,154
2021-04-29 20:01:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.39,327.94,11.408,157.7,156.8,7.4,156
2021-04-29 20:01:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.57,327.72,11.408,157.7,156.65,7.6,156
2021-04-29 20:01:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.38,327.48,11.408,157.7,156.54,8.4,157
2021-04-29 20:01:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.76,327.13,11.408,157.7,156.38,8.8,157
2021-04-29 20:01:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.67,327.32,11.43,158,156.22,8.7,157
2021-04-29 20:01:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.26,326.23,11.43,158,156.12,8.4,154
2021-04-29 20:01:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.43,326.94,11.43,158,155.98,8.5,156
2021-04-29 20:01:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.43,326.9,11.43,158,155.9,8.5,156
2021-04-29 20:01:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.36,327.35,11.43,158,155.78,8.4,157
2021-04-29 20:02:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.33,328.22,11.43,158,155.68,8.3,159
2021-04-29 20:02:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.49,328.97,11.43,158,155.63,8.4,161
2021-04-29 20:02:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.63,331.22,11.478,159,155.56,8.4,165
2021-04-29 20:02:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.36,331.78,11.478,159,155.51,8.1,166
2021-04-29 20:02:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.64,333.34,11.478,159,155.5,8.3,170
2021-04-29 20:02:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.41,335.1,11.478,159,155.49,8,174
2021-04-29 20:02:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.72,335.13,11.486,159.2,155.5,8.3,174
2021-04-29 20:02:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.02,335.06,11.486,159.2,155.52,8.6,174
2021-04-29 20:02:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.22,335.3,11.486,159.2,155.55,7.8,174
2021-04-29 20:02:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.59,334.36,11.486,159.2,155.58,8.2,172
2021-04-29 20:02:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.41,334.85,11.486,159.2,155.6,8,173
2021-04-29 20:02:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.08,334.16,11.486,159.2,155.62,7.7,171
2021-04-29 20:02:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.11,332.92,11.486,159.2,155.64,7.8,168
2021-04-29 20:02:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.04,331.56,11.436,158.3,155.64,7.8,166
2021-04-29 20:02:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.01,332.81,11.436,158.3,155.64,7.7,169
2021-04-29 20:02:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.75,331.62,11.436,158.3,155.62,8.5,167
2021-04-29 20:02:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.93,331.09,11.436,158.3,155.6,8.7,166
2021-04-29 20:02:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.37,328.87,11.399,157.8,155.57,8.3,161
2021-04-29 20:02:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.6,327.82,11.399,157.8,155.55,8.6,159
2021-04-29 20:02:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.34,328.43,11.399,157.8,155.52,8.3,160
2021-04-29 20:02:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.27,327.59,11.399,157.8,155.49,8.3,158
2021-04-29 20:02:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.13,327.24,11.399,157.8,155.47,8.2,157
2021-04-29 20:02:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.27,327.57,11.399,157.8,155.45,8.3,158
2021-04-29 20:02:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.98,327.78,11.399,157.8,155.42,8,158
2021-04-29 20:02:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.03,327.95,11.319,157.6,155.4,8.1,159
2021-04-29 20:02:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.07,328.35,11.319,157.6,155.38,8.1,160
2021-04-29 20:02:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.03,329.23,11.319,157.6,155.35,8,162
2021-04-29 20:02:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.88,330.16,11.319,157.6,155.33,7.8,164
2021-04-29 20:02:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.71,330.66,11.319,157.6,155.29,7.6,165
2021-04-29 20:02:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.86,330.36,11.306,158,155.26,7.8,164
2021-04-29 20:02:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19,329.41,11.306,158,155.23,8,162
2021-04-29 20:02:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.84,328.65,11.306,158,155.2,7.9,160
2021-04-29 20:02:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.67,327.9,11.306,158,155.17,7.8,158
2021-04-29 20:02:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.41,327.25,11.306,158,155.15,7.6,156
2021-04-29 20:02:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.16,329.13,11.306,158,155.13,7.2,160
2021-04-29 20:02:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.87,329.36,11.306,158,155.11,6.9,160
2021-04-29 20:02:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.58,331.77,11.328,159,155.09,6.5,164
2021-04-29 20:02:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.96,333.04,11.328,159,155.07,6.8,168
2021-04-29 20:02:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.05,334.9,11.328,159,155.05,6.8,173
2021-04-29 20:02:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.67,333.19,11.328,159,155.02,6.5,168
2021-04-29 20:02:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.65,331.29,11.327,159,154.99,6.6,163
2021-04-29 20:02:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.64,332.81,11.327,159,154.97,6.5,167
2021-04-29 20:02:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.25,333.04,11.327,159,154.93,6.1,167
2021-04-29 20:02:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.99,332.15,11.327,159,154.91,5.9,164
2021-04-29 20:02:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.72,332.7,11.327,159,154.89,5.6,165
2021-04-29 20:02:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.7,332.37,11.327,159,154.87,5.6,164
2021-04-29 20:02:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.72,332.69,11.327,159,154.86,5.6,165
2021-04-29 20:02:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.72,331.58,11.36,158.3,154.85,5.6,163
2021-04-29 20:02:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.72,331.58,11.36,158.3,154.84,5.6,163
2021-04-29 20:02:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.77,332.22,11.36,158.3,154.82,5.6,165
2021-04-29 20:02:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.91,329.98,11.36,158.3,154.81,5.9,159
2021-04-29 20:02:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.44,328.76,11.384,157.8,154.78,5.5,155
2021-04-29 20:02:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.66,328.85,11.384,157.8,154.75,5.7,156
2021-04-29 20:02:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.83,330.81,11.384,157.8,154.73,5.7,162
2021-04-29 20:02:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.92,330.71,11.384,157.8,154.69,5.8,162
2021-04-29 20:02:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.99,331.7,11.384,157.8,154.66,5.8,165
2021-04-29 20:02:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.87,331.42,11.384,157.8,154.61,5.7,164
2021-04-29 20:02:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.21,331.86,11.384,157.8,154.55,6,166
2021-04-29 20:02:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.16,331.6,11.423,157.3,154.51,5.9,166
2021-04-29 20:02:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.33,331.1,11.423,157.3,154.44,6.1,165
2021-04-29 20:02:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.74,331.18,11.423,157.3,154.37,6.5,166
2021-04-29 20:02:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.5,330.31,11.423,157.3,154.32,7.3,165
2021-04-29 20:02:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.19,329.87,11.423,157.3,154.24,8,165
2021-04-29 20:02:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.52,328.72,11.42,157.2,154.15,8.4,163
2021-04-29 20:02:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.36,327.92,11.42,157.2,154.09,8.3,161
2021-04-29 20:02:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.13,328.89,11.42,157.2,153.99,8,163
2021-04-29 20:02:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.81,330.29,11.42,157.2,153.88,7.6,166
2021-04-29 20:02:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.41,328.88,11.42,157.2,153.8,7.3,162
2021-04-29 20:02:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.02,330.67,11.42,157.2,153.67,6.8,166
2021-04-29 20:02:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.56,329.49,11.42,157.2,153.53,7.4,164
2021-04-29 20:02:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.46,328.34,11.413,157.3,153.43,7.4,161
2021-04-29 20:02:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.9,328.79,11.413,157.3,153.29,7.8,163
2021-04-29 20:02:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.8,328.8,11.413,157.3,153.15,7.7,163
2021-04-29 20:02:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.77,328.37,11.413,157.3,153.07,7.7,162
2021-04-29 20:02:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.56,327.65,11.375,157.4,152.96,7.6,160
2021-04-29 20:02:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.46,328.94,11.375,157.4,152.88,7.4,163
2021-04-29 20:02:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.03,329.8,11.375,157.4,152.83,7.9,166
2021-04-29 20:02:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.5,330.82,11.375,157.4,152.79,8.3,169
2021-04-29 20:02:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.32,329.61,11.375,157.4,152.78,8.2,166
2021-04-29 20:02:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.23,329.67,11.375,157.4,152.79,8.1,166
2021-04-29 20:02:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.96,330.27,11.375,157.4,152.83,7.8,167
2021-04-29 20:02:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.37,332.38,11.296,157.8,152.87,7.2,171
2021-04-29 20:02:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.1,332.93,11.296,157.8,152.95,7.9,173
2021-04-29 20:02:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.08,332.56,11.296,157.8,153.05,7.9,172
2021-04-29 20:02:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.76,334.93,11.296,157.8,153.12,8.5,178
2021-04-29 20:02:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.28,337.1,11.279,157.7,153.25,8,183
2021-04-29 20:02:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.18,337.15,11.279,157.7,153.37,7.9,183
2021-04-29 20:02:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.17,335.95,11.279,157.7,153.46,7.9,180
2021-04-29 20:02:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.57,336.09,11.279,157.7,153.6,7.3,180
2021-04-29 20:02:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.07,336.49,11.279,157.7,153.73,7.8,181
2021-04-29 20:02:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.77,336.15,11.279,157.7,153.81,7.5,180
2021-04-29 20:02:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.65,335.02,11.279,157.7,153.93,7.4,177
2021-04-29 20:02:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.65,334.74,11.268,156.5,154.05,7.4,178
2021-04-29 20:02:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.75,334.35,11.268,156.5,154.12,7.5,177
2021-04-29 20:02:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.66,334.8,11.268,156.5,154.21,7.4,178
2021-04-29 20:02:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.34,334.1,11.268,156.5,154.3,7.1,176
2021-04-29 20:02:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.8,332.41,11.268,156.5,154.35,7.6,172
2021-04-29 20:02:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.02,331.57,11.293,155.8,154.43,7.8,171
2021-04-29 20:02:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.7,331.28,11.293,155.8,154.47,7.5,170
2021-04-29 20:02:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.39,329.04,11.293,155.8,154.55,7.3,164
2021-04-29 20:02:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.68,327.57,11.293,155.8,154.62,6.7,159
2021-04-29 20:02:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.69,326.4,11.293,155.8,154.66,6.8,156
2021-04-29 20:02:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.23,325.53,11.293,155.8,154.73,7.4,155
2021-04-29 20:02:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.29,325.07,11.293,155.8,154.79,7.5,154
2021-04-29 20:02:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.73,326.38,11.384,155.5,154.82,7.7,158
2021-04-29 20:02:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.69,327.26,11.384,155.5,154.87,7.6,160
2021-04-29 20:02:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.94,327.96,11.384,155.5,154.91,7.8,162
2021-04-29 20:02:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.91,327.56,11.384,155.5,154.92,7.8,161
2021-04-29 20:02:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.97,327.77,11.453,155.8,154.93,7.8,161
2021-04-29 20:02:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.17,327.64,11.453,155.8,154.91,8,161
2021-04-29 20:02:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.72,325.82,11.453,155.8,154.89,7.7,156
2021-04-29 20:02:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.72,325.8,11.453,155.8,154.83,7.7,156
2021-04-29 20:02:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.33,325.73,11.453,155.8,154.76,8.3,157
2021-04-29 20:02:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.91,325.28,11.453,155.8,154.7,8.9,157
2021-04-29 20:02:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.69,326.3,11.453,155.8,154.61,8.6,159
2021-04-29 20:02:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.68,326.2,11.508,156.4,154.5,8.6,158
2021-04-29 20:02:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.65,327.09,11.508,156.4,154.43,8.5,160
2021-04-29 20:02:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.8,326.79,11.508,156.4,154.33,7.7,158
2021-04-29 20:02:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.12,328.22,11.508,156.4,154.26,7.9,162
2021-04-29 20:02:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.07,328.29,11.466,156.6,154.18,7.9,162
2021-04-29 20:02:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.42,328.9,11.466,156.6,154.1,8.2,164
2021-04-29 20:02:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.64,329.19,11.466,156.6,154.05,8.4,165
2021-04-29 20:02:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.96,329.45,11.466,156.6,154,8.7,166
2021-04-29 20:02:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.88,329.91,11.466,156.6,153.97,8.6,167
2021-04-29 20:02:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20,330.29,11.466,156.6,153.96,8.7,168
2021-04-29 20:02:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.71,330.42,11.466,156.6,153.97,8.4,168
2021-04-29 20:02:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.54,331.99,11.351,157.1,153.99,8.3,171
2021-04-29 20:02:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.82,331.46,11.351,157.1,154.01,8.6,170
2021-04-29 20:02:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.33,331.67,11.351,157.1,154.05,8.1,170
2021-04-29 20:02:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.46,330.35,11.351,157.1,154.09,8.3,167
2021-04-29 20:02:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.34,329.99,11.351,157.1,154.13,8.2,166
2021-04-29 20:02:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.01,330.04,11.309,156.9,154.19,7.9,166
2021-04-29 20:02:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.09,329.6,11.309,156.9,154.26,8,165
2021-04-29 20:02:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.23,330.4,11.309,156.9,154.31,8.1,167
2021-04-29 20:02:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.97,329.31,11.309,156.9,154.4,7.9,164
2021-04-29 20:02:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.67,329.52,11.309,156.9,154.49,7.6,164
2021-04-29 20:02:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.55,329.2,11.309,156.9,154.55,7.5,163
2021-04-29 20:02:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.18,328.27,11.309,156.9,154.64,7.2,160
2021-04-29 20:02:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.33,328.33,11.185,156,154.7,7.4,162
2021-04-29 20:02:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.7,329.4,11.185,156,154.78,7.7,165
2021-04-29 20:02:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.08,328.82,11.185,156,154.87,8.1,164
2021-04-29 20:02:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.37,328.68,11.185,156,154.92,8.4,164
2021-04-29 20:02:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.99,327.91,11.146,155.8,155.01,8.1,162
2021-04-29 20:02:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.29,327.77,11.146,155.8,155.09,8.4,162
2021-04-29 20:02:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.91,326.71,11.146,155.8,155.15,8.1,159
2021-04-29 20:02:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.69,326.47,11.146,155.8,155.24,7.9,158
2021-04-29 20:02:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.4,326.71,11.146,155.8,155.32,7.6,158
2021-04-29 20:02:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.33,327.21,11.146,155.8,155.38,7.5,159
2021-04-29 20:02:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.11,326.98,11.146,155.8,155.45,7.3,158
2021-04-29 20:02:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.53,328.33,11.2,156.3,155.53,7.6,161
2021-04-29 20:02:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.49,329.2,11.2,156.3,155.57,7.5,163
2021-04-29 20:02:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.29,329.35,11.2,156.3,155.64,7.3,163
2021-04-29 20:02:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.27,328.98,11.2,156.3,155.71,7.3,162
2021-04-29 20:02:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.19,328.94,11.255,156.7,155.75,7.2,161
2021-04-29 20:02:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.82,328.04,11.255,156.7,155.82,6.9,158
2021-04-29 20:02:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.07,330.26,11.255,156.7,155.88,7,164
2021-04-29 20:02:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.5,330.99,11.255,156.7,155.92,6.4,165
2021-04-29 20:02:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.19,332.97,11.255,156.7,155.96,7,171
2021-04-29 20:02:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.81,333.59,11.255,156.7,155.98,7.6,173
2021-04-29 20:02:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.51,333.67,11.255,156.7,155.99,7.3,173
2021-04-29 20:02:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.47,333.95,11.312,157.1,155.99,7.2,173
2021-04-29 20:02:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.09,334.6,11.312,157.1,155.98,7.8,175
2021-04-29 20:02:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.79,335.05,11.312,157.1,155.95,7.5,176
2021-04-29 20:02:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.97,333.79,11.312,157.1,155.93,7.7,173
2021-04-29 20:02:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.99,335,11.312,157.1,155.91,7.7,176
2021-04-29 20:02:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.72,334.71,11.348,157.2,155.89,7.4,175
2021-04-29 20:02:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.6,333.94,11.348,157.2,155.86,7.3,173
2021-04-29 20:02:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.14,336.32,11.348,157.2,155.85,6.8,179
2021-04-29 20:02:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.24,335.93,11.348,157.2,155.83,6.9,178
2021-04-29 20:02:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.5,333.94,11.348,157.2,155.81,7.2,173
2021-04-29 20:02:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.7,333.89,11.348,157.2,155.8,7.4,173
2021-04-29 20:02:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.27,333.64,11.414,157,155.78,7.9,173
2021-04-29 20:02:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.37,333.61,11.414,157,155.77,8,173
2021-04-29 20:02:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.37,333.61,11.414,157,155.76,8,173
2021-04-29 20:02:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.25,333.22,11.414,157,155.75,7.9,172
2021-04-29 20:02:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.25,333.21,11.414,157,155.73,7.9,172
2021-04-29 20:02:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.09,331.56,11.415,156.9,155.72,7.8,168
2021-04-29 20:02:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.11,329.88,11.415,156.9,155.7,7.9,164
2021-04-29 20:02:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.4,329.71,11.415,156.9,155.68,8.2,164
2021-04-29 20:02:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.98,329.51,11.415,156.9,155.66,7.8,163
2021-04-29 20:02:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.22,328.51,11.415,156.9,155.64,8.1,161
2021-04-29 20:02:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.39,331.4,11.415,156.9,155.63,8.1,168
2021-04-29 20:02:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.84,332.51,11.415,156.9,155.62,8.5,171
2021-04-29 20:02:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.08,328.93,11.342,157.1,155.62,9,163
2021-04-29 20:02:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.01,331.22,11.342,157.1,155.63,8.8,168
2021-04-29 20:02:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.32,329.78,11.342,157.1,155.64,8.2,164
2021-04-29 20:02:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.37,328.9,11.342,157.1,155.66,8.3,162
2021-04-29 20:02:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.81,328.72,11.303,157.3,155.68,8.8,162
2021-04-29 20:02:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.48,329.82,11.303,157.3,155.72,8.4,164
2021-04-29 20:02:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.06,329.63,11.303,157.3,155.76,8,163
2021-04-29 20:02:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.84,329.35,11.303,157.3,155.79,7.8,162
2021-04-29 20:02:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.03,329.24,11.303,157.3,155.82,8,162
2021-04-29 20:02:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.06,329.66,11.303,157.3,155.84,8,163
2021-04-29 20:02:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.09,330.08,11.303,157.3,155.85,8,164
2021-04-29 20:02:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.44,328.75,11.258,157.7,155.85,8.5,161
2021-04-29 20:02:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.27,329.29,11.258,157.7,155.84,8.3,162
2021-04-29 20:02:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.05,328.99,11.258,157.7,155.83,8.1,161
2021-04-29 20:02:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.82,328.7,11.258,157.7,155.81,7.9,160
2021-04-29 20:02:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.79,328.28,11.258,157.7,155.8,7.9,159
2021-04-29 20:02:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.65,329.23,11.258,157.7,155.79,7.7,161
2021-04-29 20:02:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.93,330.79,11.233,157.8,155.79,7.9,165
2021-04-29 20:02:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.26,331.56,11.233,157.8,155.8,7.2,166
2021-04-29 20:02:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.18,328.07,11.233,157.8,155.82,6.4,155
2021-04-29 20:02:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.25,328.8,11.233,157.8,155.85,6.4,157
2021-04-29 20:02:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.53,330.2,11.212,158,155.88,6.6,161
2021-04-29 20:02:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.1,331.01,11.212,158,155.92,7.1,164
2021-04-29 20:02:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.83,330.02,11.212,158,155.98,6.9,161
2021-04-29 20:02:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.56,330.62,11.212,158,156.02,6.6,162
2021-04-29 20:02:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.02,331.64,11.208,158.2,156.09,7,165
2021-04-29 20:02:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.09,331.22,11.208,158.2,156.17,7.1,164
2021-04-29 20:02:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.14,332.02,11.208,158.2,156.23,7.1,166
2021-04-29 20:02:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.85,330.65,11.208,158.2,156.32,6.9,162
2021-04-29 20:02:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.41,330.23,11.208,158.2,156.41,6.5,160
2021-04-29 20:02:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.42,329.08,11.208,158.2,156.47,6.6,157
2021-04-29 20:02:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.26,329.65,11.208,158.2,156.55,6.4,158
2021-04-29 20:02:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.97,328.94,11.292,158.2,156.62,6.1,155
2021-04-29 20:02:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.81,329.5,11.292,158.2,156.66,5.9,156
2021-04-29 20:02:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.97,328.98,11.292,158.2,156.72,6.1,155
2021-04-29 20:02:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.35,327.42,11.292,158.2,156.75,6.6,152
2021-04-29 20:02:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.86,327.38,11.383,158.1,156.78,7,153
2021-04-29 20:02:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.29,325.16,11.383,158.1,156.8,6.7,146
2021-04-29 20:02:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.16,326.24,11.383,158.1,156.8,7.4,151
2021-04-29 20:02:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.08,323.68,11.383,158.1,156.79,7.6,145
2021-04-29 20:02:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.6,327.52,11.383,158.1,156.77,7.7,155
2021-04-29 20:02:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.05,327.18,11.383,158.1,156.75,7.2,153
2021-04-29 20:02:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.66,327.37,11.514,158.1,156.71,6.7,152
2021-04-29 20:03:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.45,326.39,11.514,158.1,156.66,6.6,149
2021-04-29 20:03:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.7,328.87,11.514,158.1,156.62,6.6,156
2021-04-29 20:03:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.73,328.03,11.514,158.1,156.55,6.7,154
2021-04-29 20:03:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.19,329.58,11.526,158.1,156.47,7,159
2021-04-29 20:03:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.28,329.48,11.526,158.1,156.41,7.1,159
2021-04-29 20:03:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.4,327.3,11.526,158.1,156.32,7.4,154
2021-04-29 20:03:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.68,327,11.526,158.1,156.25,7.7,154
2021-04-29 20:03:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.49,327.14,11.526,158.1,156.15,7.5,154
2021-04-29 20:03:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.17,328.22,11.526,158.1,156.05,7.1,156
2021-04-29 20:03:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.59,328.22,11.526,158.1,155.94,7.5,157
2021-04-29 20:03:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.97,327.87,11.526,158.1,155.86,7.9,157
2021-04-29 20:03:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.1,328.15,11.526,158.1,155.74,8,158
2021-04-29 20:03:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.2,328.05,11.526,158.1,155.66,8.1,158
2021-04-29 20:03:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.09,327.87,11.568,158.4,155.54,8,157
2021-04-29 20:03:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.76,327.66,11.568,158.4,155.41,7.7,156
2021-04-29 20:03:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.83,328.42,11.568,158.4,155.33,7.7,158
2021-04-29 20:03:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.82,328.37,11.568,158.4,155.21,7.7,158
2021-04-29 20:03:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.76,328.8,11.568,158.4,155.1,7.6,159
2021-04-29 20:03:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.94,330.06,11.57,158.7,155.02,7.7,162
2021-04-29 20:03:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.74,330.16,11.57,158.7,154.91,7.5,162
2021-04-29 20:03:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.95,331.61,11.57,158.7,154.79,7.6,166
2021-04-29 20:03:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.89,332.43,11.57,158.7,154.73,7.5,168
2021-04-29 20:03:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.83,333.22,11.57,158.7,154.63,7.4,170
2021-04-29 20:03:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.05,333.49,11.57,158.7,154.55,7.6,171
2021-04-29 20:03:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.37,334.11,11.487,159.4,154.51,8,172
2021-04-29 20:03:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.38,334.51,11.487,159.4,154.47,8,173
2021-04-29 20:03:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.27,334.13,11.487,159.4,154.45,7.9,172
2021-04-29 20:03:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.15,333.76,11.487,159.4,154.44,7.8,171
2021-04-29 20:03:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.1,332.14,11.428,159.5,154.46,7.9,167
2021-04-29 20:03:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.85,331.46,11.428,159.5,154.48,7.7,165
2021-04-29 20:03:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.46,331.73,11.428,159.5,154.51,7.3,165
2021-04-29 20:03:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.75,331.55,11.428,159.5,154.55,7.6,165
2021-04-29 20:03:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.37,331.61,11.428,159.5,154.59,8.2,166
2021-04-29 20:03:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.43,334.58,11.428,159.5,154.64,8.1,173
2021-04-29 20:03:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.05,335.16,11.428,159.5,154.7,7.7,174
2021-04-29 20:03:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.2,334.62,11.367,158.7,154.74,7.9,174
2021-04-29 20:03:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.35,333.33,11.367,158.7,154.79,8.1,171
2021-04-29 20:03:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.4,334.6,11.367,158.7,154.85,8.1,174
2021-04-29 20:03:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.21,335.09,11.367,158.7,154.88,7.9,175
2021-04-29 20:03:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.33,335.61,11.355,158.2,154.93,8,177
2021-04-29 20:03:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.33,335.63,11.355,158.2,154.97,8,177
2021-04-29 20:03:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.8,334.54,11.355,158.2,154.99,7.5,174
2021-04-29 20:03:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.29,334.32,11.355,158.2,155.01,7,173
2021-04-29 20:03:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.48,331.88,11.355,158.2,155.01,7.3,167
2021-04-29 20:03:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.99,332.15,11.355,158.2,155,6.8,167
2021-04-29 20:03:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.7,332.05,11.353,157.8,154.96,6.5,167
2021-04-29 20:03:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.97,331.49,11.353,157.8,154.91,6.8,166
2021-04-29 20:03:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.11,332.16,11.353,157.8,154.86,6.9,168
2021-04-29 20:03:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.93,332.6,11.353,157.8,154.77,6.7,169
2021-04-29 20:03:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.37,333.21,11.369,157.9,154.68,7.1,171
2021-04-29 20:03:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.27,331.27,11.369,157.9,154.61,7.1,166
2021-04-29 20:03:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.04,332.52,11.369,157.9,154.51,6.8,169
2021-04-29 20:03:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.87,331.44,11.369,157.9,154.44,6.7,166
2021-04-29 20:03:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.79,331.83,11.369,157.9,154.34,6.6,167
2021-04-29 20:03:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.79,331.79,11.369,157.9,154.23,6.6,167
2021-04-29 20:03:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.6,330.38,11.369,157.9,154.16,6.5,163
2021-04-29 20:03:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.94,329.98,11.458,158.2,154.05,6.8,162
2021-04-29 20:03:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.94,329.95,11.458,158.2,153.95,6.8,162
2021-04-29 20:03:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.71,329.72,11.458,158.2,153.88,6.6,161
2021-04-29 20:03:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.71,329.68,11.458,158.2,153.77,6.6,161
2021-04-29 20:03:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.62,330.88,11.483,158.2,153.67,6.4,164
2021-04-29 20:03:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.23,330.8,11.483,158.2,153.61,7,165
2021-04-29 20:03:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.23,330.77,11.483,158.2,153.52,7,165
2021-04-29 20:03:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.52,330.54,11.483,158.2,153.43,7.3,165
2021-04-29 20:03:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.29,330.27,11.483,158.2,153.37,7.1,164
2021-04-29 20:03:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.64,330.81,11.483,158.2,153.29,7.4,166
2021-04-29 20:03:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.52,331.02,11.437,157.9,153.2,7.3,167
2021-04-29 20:03:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.64,333.32,11.437,157.9,153.13,7.3,173
2021-04-29 20:03:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.64,333.28,11.437,157.9,153.03,7.3,173
2021-04-29 20:03:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.33,332.99,11.437,157.9,152.96,7,172
2021-04-29 20:03:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.76,331.55,11.437,157.9,152.85,7.5,169
2021-04-29 20:03:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.46,330.25,11.402,157.6,152.73,7.3,166
2021-04-29 20:03:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.68,330.49,11.402,157.6,152.65,7.5,167
2021-04-29 20:03:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.16,330.37,11.402,157.6,152.53,7,166
2021-04-29 20:03:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.77,330.59,11.402,157.6,152.43,6.6,166
2021-04-29 20:03:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.69,331,11.402,157.6,152.36,6.5,167
2021-04-29 20:03:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.46,332.07,11.402,157.6,152.28,7.2,171
2021-04-29 20:03:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.15,331.81,11.402,157.6,152.22,6.9,170
2021-04-29 20:03:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.8,331.76,11.346,157.3,152.2,6.6,170
2021-04-29 20:03:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.8,331.75,11.346,157.3,152.19,6.6,170
2021-04-29 20:03:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.56,331.15,11.346,157.3,152.21,6.4,168
2021-04-29 20:03:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.52,330.45,11.346,157.3,152.24,6.4,166
2021-04-29 20:03:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.24,333.43,11.313,157.2,152.3,6,174
2021-04-29 20:03:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.09,335.23,11.313,157.2,152.39,5.8,179
2021-04-29 20:03:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.14,333.52,11.313,157.2,152.46,5.9,174
2021-04-29 20:03:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.09,335.29,11.313,157.2,152.56,5.8,179
2021-04-29 20:03:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.08,334.65,11.313,157.2,152.66,5.8,177
2021-04-29 20:03:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.96,334.03,11.313,157.2,152.73,5.7,175
2021-04-29 20:03:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.04,333.35,11.313,157.2,152.83,5.8,173
2021-04-29 20:03:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.78,332.65,11.254,156.5,152.9,5.6,172
2021-04-29 20:03:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.69,333.05,11.254,156.5,152.99,5.5,173
2021-04-29 20:03:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.67,332.43,11.254,156.5,153.08,5.5,171
2021-04-29 20:03:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.95,331.97,11.254,156.5,153.14,5.8,170
2021-04-29 20:03:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.63,329.56,11.23,156.2,153.22,6.6,165
2021-04-29 20:03:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.95,332.1,11.23,156.2,153.31,6.8,172
2021-04-29 20:03:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.58,332.99,11.23,156.2,153.36,6.4,174
2021-04-29 20:03:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.87,330.27,11.23,156.2,153.44,6.8,167
2021-04-29 20:03:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.96,332.17,11.23,156.2,153.5,6.8,172
2021-04-29 20:03:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18,333.69,11.23,156.2,153.55,6.8,176
2021-04-29 20:03:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.63,335.62,11.23,156.2,153.6,6.4,181
2021-04-29 20:03:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.71,336.74,11.213,156.3,153.65,5.5,184
2021-04-29 20:03:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.19,338.27,11.213,156.3,153.69,5,189
2021-04-29 20:03:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.48,338.68,11.213,156.3,153.73,5.3,190
2021-04-29 20:03:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.67,329.42,11.213,156.3,153.78,5.7,162
2021-04-29 20:03:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.37,333.61,11.213,156.3,153.81,5.2,174
2021-04-29 20:03:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.06,332.77,11.23,156.4,153.86,5.9,172
2021-04-29 20:03:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.99,333.58,11.23,156.4,153.91,6.8,175
2021-04-29 20:03:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.75,332.16,11.23,156.4,153.94,6.6,171
2021-04-29 20:03:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.53,331.9,11.23,156.4,153.98,6.4,170
2021-04-29 20:03:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.09,333.51,11.23,156.4,154.01,5.9,174
2021-04-29 20:03:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.82,331.41,11.23,156.4,154.03,6.7,169
2021-04-29 20:03:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.22,331.71,11.23,156.4,154.06,6.1,169
2021-04-29 20:03:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.62,332.11,11.293,156.1,154.07,6.4,171
2021-04-29 20:03:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.45,333.26,11.293,156.1,154.09,6.2,174
2021-04-29 20:03:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.43,332.56,11.293,156.1,154.1,6.2,172
2021-04-29 20:03:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.82,332.05,11.293,156.1,154.1,6.6,171
2021-04-29 20:03:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.22,330.96,11.322,155.8,154.11,7,169
2021-04-29 20:03:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.88,330.35,11.322,155.8,154.12,6.7,167
2021-04-29 20:03:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.82,331.14,11.322,155.8,154.12,6.6,169
2021-04-29 20:03:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.03,331.42,11.322,155.8,154.12,6.8,170
2021-04-29 20:03:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.79,333.36,11.322,155.8,154.12,6.5,175
2021-04-29 20:03:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.85,331.87,11.322,155.8,154.11,6.6,171
2021-04-29 20:03:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.12,331,11.322,155.8,154.1,6.9,169
2021-04-29 20:03:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.62,328.04,11.375,155.4,154.08,6.5,161
2021-04-29 20:03:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.55,328.18,11.375,155.4,154.05,7.4,163
2021-04-29 20:03:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.78,327.19,11.375,155.4,154,7.7,161
2021-04-29 20:03:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.81,327.56,11.375,155.4,153.94,7.7,162
2021-04-29 20:03:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.21,323.79,11.394,155.3,153.9,7.4,152
2021-04-29 20:03:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.24,322.79,11.394,155.3,153.82,6.6,147
2021-04-29 20:03:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.28,323.11,11.394,155.3,153.74,6.6,148
2021-04-29 20:03:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.96,323.12,11.394,155.3,153.69,6.3,147
2021-04-29 20:03:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.07,326.06,11.394,155.3,153.61,6.1,155
2021-04-29 20:03:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.38,326.1,11.394,155.3,153.57,6.4,156
2021-04-29 20:03:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.28,327.31,11.394,155.3,153.52,6.2,159
2021-04-29 20:03:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.28,326.6,11.362,156,153.49,5.4,153
2021-04-29 20:03:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.28,326.6,11.362,156,153.49,5.4,153
2021-04-29 20:03:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.21,325.98,11.362,156,153.5,5.4,151
2021-04-29 20:03:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.25,327.35,11.362,156,153.54,5.3,155
2021-04-29 20:03:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.4,327.88,11.362,156,153.59,5.4,157
2021-04-29 20:03:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.13,328.8,11.353,156.4,153.67,5.1,158
2021-04-29 20:03:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.87,329.43,11.353,156.4,153.76,4.8,159
2021-04-29 20:03:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.63,330.33,11.353,156.4,153.84,4.5,161
2021-04-29 20:03:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.93,331.58,11.353,156.4,153.96,5.7,168
2021-04-29 20:03:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.74,331.74,11.353,156.4,154.1,5.5,168
2021-04-29 20:03:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.8,329.95,11.353,156.4,154.2,4.7,160
2021-04-29 20:03:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.8,333.55,11.353,156.4,154.35,4.5,172
2021-04-29 20:03:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.18,333.05,11.345,156.3,154.51,4.9,171
2021-04-29 20:03:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.05,332.24,11.345,156.3,154.61,4.8,168
2021-04-29 20:03:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.64,332.25,11.345,156.3,154.77,4.4,167
2021-04-29 20:03:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.63,332.01,11.345,156.3,154.88,4.4,166
2021-04-29 20:03:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.69,331.62,11.314,156.2,155.05,4.5,165
2021-04-29 20:03:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.87,329.7,11.314,156.2,155.21,4.8,159
2021-04-29 20:03:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.12,327.51,11.314,156.2,155.32,3.4,142
2021-04-29 20:03:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.96,326.66,11.314,156.2,155.47,2.6,125
2021-04-29 20:03:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.01,325.66,11.314,156.2,155.62,4.4,142
2021-04-29 20:03:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.33,323.23,11.314,156.2,155.71,5,137
2021-04-29 20:03:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.6,322.71,11.314,156.2,155.84,5.3,137
2021-04-29 20:03:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.15,323.58,11.285,156.2,155.95,5.7,142
2021-04-29 20:03:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.2,324.61,11.285,156.2,156.01,7.5,151
2021-04-29 20:03:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.37,323.15,11.285,156.2,156.09,7.8,148
2021-04-29 20:03:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.19,325.54,11.285,156.2,156.16,7.4,153
2021-04-29 20:03:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.7,327.77,11.313,156.3,156.19,7.7,159
2021-04-29 20:03:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.66,328.65,11.313,156.3,156.22,7.6,161
2021-04-29 20:03:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.05,328.42,11.313,156.3,156.24,8,161
2021-04-29 20:03:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.76,330.26,11.313,156.3,156.25,7.6,165
2021-04-29 20:03:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.15,330.08,11.313,156.3,156.26,8,165
2021-04-29 20:03:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.35,328.26,11.313,156.3,156.26,8.3,161
2021-04-29 20:03:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.15,328.37,11.313,156.3,156.25,8.1,161
2021-04-29 20:03:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.12,326.87,11.414,156.5,156.23,8.1,157
2021-04-29 20:03:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.25,326.29,11.414,156.5,156.21,7.3,154
2021-04-29 20:03:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.93,327.37,11.414,156.5,156.16,6.9,156
2021-04-29 20:03:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.17,329.15,11.414,156.5,156.11,7,161
2021-04-29 20:03:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.92,331.95,11.414,156.5,156.07,6.6,168
2021-04-29 20:03:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.79,330.83,11.442,156.4,156,6.5,165
2021-04-29 20:03:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.21,328.29,11.442,156.4,155.94,6.1,157
2021-04-29 20:03:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.58,329.08,11.442,156.4,155.9,6.4,160
2021-04-29 20:03:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.29,328.93,11.442,156.4,155.84,7.1,161
2021-04-29 20:03:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.33,328.08,11.442,156.4,155.79,7.2,159
2021-04-29 20:03:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.36,328.45,11.442,156.4,155.75,7.2,160
2021-04-29 20:03:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.71,325.78,11.443,156.4,155.7,6.8,152
2021-04-29 20:03:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.91,327.96,11.443,156.4,155.66,6.8,158
2021-04-29 20:03:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.65,326.22,11.443,156.4,155.64,6.7,153
2021-04-29 20:03:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.72,326.93,11.443,156.4,155.62,6.7,155
2021-04-29 20:03:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.79,329.19,11.443,156.4,155.62,6.6,161
2021-04-29 20:03:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.44,330.18,11.441,156.8,155.63,7.2,164
2021-04-29 20:03:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.05,328.59,11.441,156.8,155.66,7.9,161
2021-04-29 20:03:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.4,325.74,11.441,156.8,155.72,7.5,153
2021-04-29 20:03:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.61,326.84,11.441,156.8,155.76,7.6,156
2021-04-29 20:03:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.45,327.43,11.441,156.8,155.85,7.4,157
2021-04-29 20:03:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.47,329.07,11.441,156.8,155.91,7.3,161
2021-04-29 20:03:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.49,331.27,11.441,156.8,156.04,6.2,165
2021-04-29 20:03:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.18,331.37,11.45,157.7,156.17,7.9,166
2021-04-29 20:03:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.17,329.97,11.45,157.7,156.27,7,161
2021-04-29 20:03:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.24,330.61,11.45,157.7,156.43,8,164
2021-04-29 20:03:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.48,329.68,11.45,157.7,156.58,8.3,162
2021-04-29 20:03:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.11,329.06,11.423,157.7,156.67,8,160
2021-04-29 20:03:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.21,327.74,11.423,157.7,156.8,8.2,157
2021-04-29 20:03:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.45,325.8,11.423,157.7,156.91,8.6,153
2021-04-29 20:03:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.01,326.65,11.423,157.7,156.97,8.1,154
2021-04-29 20:03:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.32,327.77,11.423,157.7,157.05,8.3,157
2021-04-29 20:03:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.22,325.63,11.423,157.7,157.1,8.4,152
2021-04-29 20:03:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.54,326.75,11.423,157.7,157.13,8.6,155
2021-04-29 20:03:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.76,327.34,11.366,157.5,157.16,8.8,157
2021-04-29 20:03:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.62,326.98,11.366,157.5,157.18,8.7,156
2021-04-29 20:03:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.68,326.48,11.366,157.5,157.19,8.8,155
2021-04-29 20:03:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.68,326.48,11.366,157.5,157.18,8.8,155
2021-04-29 20:03:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.62,326.97,11.366,157.5,157.16,8.7,156
2021-04-29 20:03:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.59,325.65,11.357,157.6,157.14,8.8,153
2021-04-29 20:03:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.73,325.98,11.357,157.6,157.09,8.9,154
2021-04-29 20:03:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.49,327.79,11.357,157.6,157.04,9.5,159
2021-04-29 20:03:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.75,328.56,11.357,157.6,156.96,9.7,161
2021-04-29 20:03:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.45,328.67,11.357,157.6,156.87,9.4,161
2021-04-29 20:03:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.28,329.2,11.357,157.6,156.81,9.2,162
2021-04-29 20:03:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.09,330.46,11.326,158.2,156.7,9,164
2021-04-29 20:03:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.94,329.59,11.326,158.2,156.6,8.9,162
2021-04-29 20:03:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.1,329,11.326,158.2,156.53,9.1,161
2021-04-29 20:03:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.1,328.96,11.326,158.2,156.44,9.1,161
2021-04-29 20:03:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.89,330.4,11.326,158.2,156.35,8.8,164
2021-04-29 20:03:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.84,330.17,11.319,158.6,156.29,8.8,163
2021-04-29 20:03:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.1,329.52,11.319,158.6,156.21,9.1,162
2021-04-29 20:03:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.93,330.05,11.319,158.6,156.14,8.9,163
2021-04-29 20:03:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.8,329.65,11.319,158.6,156.1,8.8,162
2021-04-29 20:03:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20,329.51,11.319,158.6,156.05,9,162
2021-04-29 20:03:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.58,330.58,11.319,158.6,156.01,9.5,165
2021-04-29 20:03:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.31,331.16,11.319,158.6,155.99,9.2,166
2021-04-29 20:03:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.27,330.87,11.315,158.9,155.98,9.2,165
2021-04-29 20:03:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.2,331.36,11.315,158.9,155.98,9.1,166
2021-04-29 20:04:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.22,331.81,11.315,158.9,155.99,9.1,167
2021-04-29 20:04:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.9,331.52,11.315,158.9,156.01,8.8,166
2021-04-29 20:04:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.25,331.85,11.346,158.9,156.04,9.1,167
2021-04-29 20:04:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.2,330.98,11.346,158.9,156.08,9.1,165
2021-04-29 20:04:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.18,332.38,11.346,158.9,156.14,9,168
2021-04-29 20:04:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20,332.91,11.346,158.9,156.17,8.8,169
2021-04-29 20:04:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.22,333.3,11.346,158.9,156.23,9,170
2021-04-29 20:04:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.32,331.52,11.346,158.9,156.29,8.2,165
2021-04-29 20:04:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.39,331.07,11.346,158.9,156.33,8.3,164
2021-04-29 20:04:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.2,328.88,11.332,158.8,156.38,7.3,157
2021-04-29 20:04:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.84,328.41,11.332,158.8,156.43,7,155
2021-04-29 20:04:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.04,329.46,11.332,158.8,156.46,7.1,158
2021-04-29 20:04:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.42,330.41,11.332,158.8,156.5,7.4,161
2021-04-29 20:04:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.62,329.01,11.332,158.8,156.53,7.7,158
2021-04-29 20:04:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.97,328.24,11.35,158.6,156.54,7.1,155
2021-04-29 20:04:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.7,327.69,11.35,158.6,156.56,6.9,153
2021-04-29 20:04:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.95,327.02,11.35,158.6,156.58,7.2,152
2021-04-29 20:04:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.68,326.48,11.35,158.6,156.59,7,150
2021-04-29 20:04:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.31,326.1,11.35,158.6,156.59,6.7,148
2021-04-29 20:04:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.4,326.82,11.35,158.6,156.58,6.7,150
2021-04-29 20:04:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.59,327.88,11.422,158.5,156.57,6.7,153
2021-04-29 20:04:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.87,327.57,11.422,158.5,156.54,7,153
2021-04-29 20:04:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.17,328.5,11.422,158.5,156.51,7.2,156
2021-04-29 20:04:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.59,329.79,11.422,158.5,156.46,7.5,160
2021-04-29 20:04:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.36,329.53,11.422,158.5,156.4,7.3,159
2021-04-29 20:04:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.12,329.89,11.476,158.7,156.36,7,159
2021-04-29 20:04:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.62,327.94,11.476,158.7,156.3,6.7,153
2021-04-29 20:04:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.58,327.56,11.476,158.7,156.23,6.7,152
2021-04-29 20:04:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.45,327.3,11.476,158.7,156.19,6.6,151
2021-04-29 20:04:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.57,326.89,11.476,158.7,156.12,7.7,153
2021-04-29 20:04:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.33,330,11.476,158.7,156.05,7.2,160
2021-04-29 20:04:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.97,330.66,11.476,158.7,156,6.8,161
2021-04-29 20:04:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.11,329.34,11.562,159.2,155.91,7,157
2021-04-29 20:04:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.72,329.19,11.562,159.2,155.86,7.6,158
2021-04-29 20:04:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.36,330.8,11.562,159.2,155.77,8.1,163
2021-04-29 20:04:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.71,328.76,11.562,159.2,155.67,8.6,159
2021-04-29 20:04:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.08,329.81,11.537,159.2,155.59,8.9,162
2021-04-29 20:04:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.41,331.43,11.537,159.2,155.54,10.1,167
2021-04-29 20:04:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.04,332.02,11.537,159.2,155.46,9.7,168
2021-04-29 20:04:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.01,331.53,11.537,159.2,155.4,9.7,167
2021-04-29 20:04:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.18,329.53,11.537,159.2,155.36,10,163
2021-04-29 20:04:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.27,328,11.537,159.2,155.31,10.2,160
2021-04-29 20:04:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.92,330.11,11.537,159.2,155.28,9.7,164
2021-04-29 20:04:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.86,331.4,11.394,159.2,155.23,9.7,167
2021-04-29 20:04:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.74,329.55,11.394,159.2,155.19,9.7,163
2021-04-29 20:04:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.97,327.67,11.394,159.2,155.17,9.1,158
2021-04-29 20:04:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.09,328.98,11.394,159.2,155.14,9.1,161
2021-04-29 20:04:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.1,332.15,11.394,159.2,155.12,8.9,168
2021-04-29 20:04:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.43,330.25,11.359,159.2,155.11,8.4,163
2021-04-29 20:04:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.46,330.67,11.359,159.2,155.1,8.4,164
2021-04-29 20:04:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.73,330.06,11.359,159.2,155.1,8.7,163
2021-04-29 20:04:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.02,332,11.359,159.2,155.09,6.9,165
2021-04-29 20:04:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.09,330.73,11.359,159.2,155.09,10,166
2021-04-29 20:04:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.7,330.9,11.359,159.2,155.07,9.6,166
2021-04-29 20:04:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.46,328.79,11.328,158.6,155.07,9.5,162
2021-04-29 20:04:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.92,329.49,11.328,158.6,155.05,9.9,164
2021-04-29 20:04:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.15,329.86,11.328,158.6,155.04,10.1,165
2021-04-29 20:04:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.78,330.51,11.328,158.6,155.04,9.7,166
2021-04-29 20:04:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.66,330.09,11.328,158.6,155.04,9.6,165
2021-04-29 20:04:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.72,329.36,11.312,158.2,155.03,9.7,164
2021-04-29 20:04:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.46,328.55,11.312,158.2,155.03,9.5,162
2021-04-29 20:04:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.87,327.51,11.312,158.2,155.03,9,159
2021-04-29 20:04:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.4,326.93,11.312,158.2,155.03,8.6,157
2021-04-29 20:04:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.71,329.44,11.312,158.2,155.02,8.7,163
2021-04-29 20:04:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.86,332.04,11.312,158.2,155.01,8.7,169
2021-04-29 20:04:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.89,330.69,11.312,158.2,155.01,8.8,166
2021-04-29 20:04:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.73,328.33,11.293,157.9,155,8.8,161
2021-04-29 20:04:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.82,329.62,11.293,157.9,154.98,8.8,164
2021-04-29 20:04:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.6,329.3,11.293,157.9,154.97,8.6,163
2021-04-29 20:04:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.54,329.7,11.293,157.9,154.94,9.5,165
2021-04-29 20:04:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.83,330.13,11.358,158,154.91,9.7,166
2021-04-29 20:04:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.44,328.9,11.358,158,154.89,9.4,163
2021-04-29 20:04:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.65,326.36,11.358,158,154.84,9.8,158
2021-04-29 20:04:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.85,326.21,11.358,158,154.79,10,158
2021-04-29 20:04:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.04,326.07,11.358,158,154.76,10.2,158
2021-04-29 20:04:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.37,325.52,11.358,158,154.71,9.6,156
2021-04-29 20:04:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.02,326.24,11.358,158,154.66,9.2,157
2021-04-29 20:04:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.71,327.92,11.486,158.7,154.63,8.7,159
2021-04-29 20:04:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.83,326.9,11.486,158.7,154.59,8.9,157
2021-04-29 20:04:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.41,324.9,11.486,158.7,154.55,8.7,152
2021-04-29 20:04:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.29,327.76,11.486,158.7,154.53,8.3,158
2021-04-29 20:04:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.25,329.79,11.521,159.1,154.49,8.1,162
2021-04-29 20:04:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.11,331.9,11.521,159.1,154.46,8.8,168
2021-04-29 20:04:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.74,332.5,11.521,159.1,154.42,8.4,169
2021-04-29 20:04:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.47,331.32,11.521,159.1,154.36,8.2,166
2021-04-29 20:04:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.64,332.5,11.521,159.1,154.32,8.3,169
2021-04-29 20:04:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.46,332.98,11.521,159.1,154.25,8.1,170
2021-04-29 20:04:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20,333.57,11.521,159.1,154.16,8.6,172
2021-04-29 20:04:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.55,332.89,11.595,159,154.1,9.1,171
2021-04-29 20:04:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.9,334.07,11.595,159,153.99,9.4,174
2021-04-29 20:04:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.79,333.77,11.595,159,153.87,10.3,174
2021-04-29 20:04:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.57,333.32,11.595,159,153.79,10.1,173
2021-04-29 20:04:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.17,333.08,11.595,159,153.66,10.7,173
2021-04-29 20:04:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.33,332.01,11.589,158.4,153.52,9.9,171
2021-04-29 20:04:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.13,332.03,11.589,158.4,153.42,9.7,171
2021-04-29 20:04:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.07,332.92,11.589,158.4,153.29,9.6,173
2021-04-29 20:04:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.97,332.88,11.589,158.4,153.15,9.5,173
2021-04-29 20:04:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.03,334.65,11.589,158.4,153.07,9.5,177
2021-04-29 20:04:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.12,334.12,11.589,158.4,152.95,9.6,176
2021-04-29 20:04:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.44,334.92,11.589,158.4,152.85,9.9,178
2021-04-29 20:04:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.5,333.31,11.458,157.3,152.79,10.1,176
2021-04-29 20:04:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.3,333.32,11.458,157.3,152.71,9.9,176
2021-04-29 20:04:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.32,334.23,11.458,157.3,152.67,9.9,178
2021-04-29 20:04:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.3,333.28,11.458,157.3,152.62,9.9,176
2021-04-29 20:04:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.33,333.07,11.389,157,152.59,10,176
2021-04-29 20:04:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.42,332.57,11.389,157,152.58,10.1,175
2021-04-29 20:04:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.73,332.98,11.389,157,152.58,10.4,176
2021-04-29 20:04:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.43,333.05,11.389,157,152.6,10.1,176
2021-04-29 20:04:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.25,333.57,11.389,157,152.63,9.9,177
2021-04-29 20:04:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.15,333.62,11.389,157,152.69,9.8,177
2021-04-29 20:04:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.81,332.35,11.389,157,152.77,9.5,174
2021-04-29 20:04:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.51,331.3,11.32,156.6,152.84,9.3,172
2021-04-29 20:04:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.5,330.9,11.32,156.6,152.95,9.3,171
2021-04-29 20:04:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.45,332.33,11.32,156.6,153.07,9.2,174
2021-04-29 20:04:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.55,332.34,11.32,156.6,153.15,9.3,174
2021-04-29 20:04:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.79,331.85,11.271,156.6,153.28,9.6,173
2021-04-29 20:04:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21,332.33,11.271,156.6,153.41,9.8,174
2021-04-29 20:04:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.56,331.1,11.271,156.6,153.49,9.4,171
2021-04-29 20:04:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.61,332.51,11.271,156.6,153.61,9.4,174
2021-04-29 20:04:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.33,333.53,11.271,156.6,153.73,9.1,176
2021-04-29 20:04:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.15,334.48,11.271,156.6,153.8,8.9,178
2021-04-29 20:04:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.35,334.05,11.271,156.6,153.9,9.1,177
2021-04-29 20:04:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.49,334.31,11.217,157.1,153.95,9.3,177
2021-04-29 20:04:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.15,333.06,11.217,157.1,154.03,9,174
2021-04-29 20:04:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.87,333.6,11.217,157.1,154.09,8.7,175
2021-04-29 20:04:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.87,333.62,11.217,157.1,154.12,8.7,175
2021-04-29 20:04:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.13,332.23,11.217,157.1,154.16,9,172
2021-04-29 20:04:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.83,335.08,11.246,157.3,154.18,8.6,178
2021-04-29 20:04:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.14,335.92,11.246,157.3,154.18,8.9,180
2021-04-29 20:04:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.34,336.35,11.246,157.3,154.18,9.1,181
2021-04-29 20:04:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.15,336.8,11.246,157.3,154.17,8.9,182
2021-04-29 20:04:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.84,336.37,11.246,157.3,154.15,8.6,181
2021-04-29 20:04:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.53,335.1,11.246,157.3,154.12,8.3,178
2021-04-29 20:04:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.63,335.07,11.246,157.3,154.08,8.4,178
2021-04-29 20:04:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.49,333.78,11.333,157.2,154.06,8.2,175
2021-04-29 20:04:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.23,332.16,11.333,157.2,154.02,8,171
2021-04-29 20:04:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.19,331.32,11.333,157.2,153.97,8,169
2021-04-29 20:04:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.88,328.08,11.333,157.2,153.94,7.9,161
2021-04-29 20:04:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.6,328.97,11.371,156.9,153.9,7.5,163
2021-04-29 20:04:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.45,331.44,11.371,156.9,153.86,8.2,170
2021-04-29 20:04:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.8,332.6,11.371,156.9,153.84,8.5,173
2021-04-29 20:04:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.68,332.2,11.371,156.9,153.82,8.4,172
2021-04-29 20:04:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.84,331.26,11.371,156.9,153.8,8.6,170
2021-04-29 20:04:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.56,331.79,11.371,156.9,153.79,8.3,171
2021-04-29 20:04:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.33,331.03,11.371,156.9,153.77,8.1,169
2021-04-29 20:04:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.42,330.64,11.455,156.2,153.76,8.1,169
2021-04-29 20:04:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.48,329.76,11.455,156.2,153.74,8.2,167
2021-04-29 20:04:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.38,329.8,11.455,156.2,153.73,8.1,167
2021-04-29 20:04:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.4,330.21,11.455,156.2,153.72,8.1,168
2021-04-29 20:04:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.19,327.5,11.474,155.7,153.7,8,162
2021-04-29 20:04:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.45,326.9,11.474,155.7,153.69,8.3,161
2021-04-29 20:04:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.23,326.42,11.474,155.7,153.69,9.1,161
2021-04-29 20:04:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.48,327.32,11.474,155.7,153.7,8.3,162
2021-04-29 20:04:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.56,326.72,11.474,155.7,153.73,9.4,162
2021-04-29 20:04:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.5,325.83,11.474,155.7,153.75,9.4,160
2021-04-29 20:04:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.97,325.71,11.474,155.7,153.79,8.9,159
2021-04-29 20:04:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.94,324.9,11.406,155.4,153.83,8,156
2021-04-29 20:04:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.75,324.74,11.406,155.4,153.86,8.8,157
2021-04-29 20:04:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.15,325.88,11.406,155.4,153.91,9.1,160
2021-04-29 20:04:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.75,327.48,11.406,155.4,153.96,8.6,163
2021-04-29 20:04:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.41,328.55,11.406,155.4,154,8.2,165
2021-04-29 20:04:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.52,328.42,11.36,155.8,154.06,7.4,163
2021-04-29 20:04:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.7,332.11,11.36,155.8,154.11,8.4,173
2021-04-29 20:04:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.86,330.8,11.36,155.8,154.19,8.6,170
2021-04-29 20:04:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.82,329.98,11.36,155.8,154.28,8.6,168
2021-04-29 20:04:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.54,328.39,11.36,155.8,154.34,8.4,164
2021-04-29 20:04:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.2,327.64,11.36,155.8,154.44,9.1,163
2021-04-29 20:04:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.13,328.18,11.36,155.8,154.55,9,164
2021-04-29 20:04:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.33,327.55,11.338,156.5,154.62,9.3,162
2021-04-29 20:04:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.32,326.41,11.338,156.5,154.74,8.4,158
2021-04-29 20:04:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.74,328.15,11.338,156.5,154.81,7.7,161
2021-04-29 20:04:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.48,328.79,11.338,156.5,154.93,7.4,162
2021-04-29 20:04:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.53,328.28,11.319,156.7,155.04,8.5,162
2021-04-29 20:04:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.98,329.09,11.319,156.7,155.14,7.9,163
2021-04-29 20:04:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.41,327.98,11.319,156.7,155.2,8.4,161
2021-04-29 20:04:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.28,326.32,11.319,156.7,155.28,8.4,157
2021-04-29 20:04:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.67,326.07,11.319,156.7,155.35,8.8,157
2021-04-29 20:04:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.31,325.45,11.319,156.7,155.39,8.5,155
2021-04-29 20:04:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.39,326.33,11.319,156.7,155.45,8.5,157
2021-04-29 20:04:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.56,326.78,11.272,157,155.5,8.7,158
2021-04-29 20:04:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.79,328.47,11.272,157,155.52,8.8,162
2021-04-29 20:04:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.86,328,11.272,157,155.57,8.9,161
2021-04-29 20:04:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.12,327.39,11.272,157,155.59,9.2,160
2021-04-29 20:04:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.11,327.46,11.261,157.1,155.63,9.2,160
2021-04-29 20:04:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.17,326.96,11.261,157.1,155.66,9.3,159
2021-04-29 20:04:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.27,326.92,11.261,157.1,155.69,9.4,159
2021-04-29 20:04:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.3,325.95,11.261,157.1,155.7,9.5,157
2021-04-29 20:04:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.33,326.41,11.261,157.1,155.71,9.5,158
2021-04-29 20:04:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.53,326.29,11.261,157.1,155.71,9.7,158
2021-04-29 20:04:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.43,326.35,11.261,157.1,155.72,9.6,158
2021-04-29 20:04:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.63,327.61,11.346,156.8,155.73,9.6,161
2021-04-29 20:04:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.5,327.21,11.346,156.8,155.74,9.5,160
2021-04-29 20:04:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.4,327.28,11.346,156.8,155.76,9.4,160
2021-04-29 20:04:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.39,325.87,11.346,156.8,155.78,9.5,157
2021-04-29 20:04:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.36,325.42,11.346,156.8,155.79,9.5,156
2021-04-29 20:04:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.98,325.24,11.398,156.7,155.82,9.1,155
2021-04-29 20:04:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.45,328.69,11.398,156.7,155.86,9.3,163
2021-04-29 20:04:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.6,329.56,11.398,156.7,155.89,9.4,165
2021-04-29 20:04:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.53,330.07,11.398,156.7,155.93,9.3,166
2021-04-29 20:04:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.78,329.07,11.398,156.7,155.99,9.6,164
2021-04-29 20:04:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.59,327.77,11.398,156.7,156.03,9.5,161
2021-04-29 20:04:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.2,326.62,11.398,156.7,156.1,9.2,158
2021-04-29 20:04:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.11,330.21,11.464,156.4,156.14,8.8,166
2021-04-29 20:04:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.55,330.98,11.464,156.4,156.21,9.2,168
2021-04-29 20:04:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.1,329.9,11.464,156.4,156.28,9.8,166
2021-04-29 20:04:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.4,327.89,11.464,156.4,156.32,10.2,162
2021-04-29 20:04:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.31,325.84,11.49,156,156.37,10.2,158
2021-04-29 20:04:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.33,324.86,11.49,156,156.41,10.3,156
2021-04-29 20:04:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.47,325.28,11.49,156,156.43,10.4,157
2021-04-29 20:04:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.76,325.13,11.49,156,156.45,10.7,157
2021-04-29 20:04:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.45,323.81,11.49,156,156.46,10.5,154
2021-04-29 20:04:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.35,323.87,11.49,156,156.45,10.4,154
2021-04-29 20:04:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.25,323.93,11.49,156,156.44,10.3,154
2021-04-29 20:04:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.22,324.84,11.456,156.9,156.4,10.3,155
2021-04-29 20:04:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.08,324.42,11.456,156.9,156.38,10.2,154
2021-04-29 20:04:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.08,324.4,11.456,156.9,156.33,10.2,154
2021-04-29 20:04:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.31,324.72,11.456,156.9,156.28,10.4,155
2021-04-29 20:04:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.02,324.89,11.456,156.9,156.24,10.1,155
2021-04-29 20:04:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.85,325.39,11.421,157.8,156.19,10,155
2021-04-29 20:04:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.75,325.44,11.421,157.8,156.14,9.9,155
2021-04-29 20:04:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.83,326.35,11.421,157.8,156.11,9.9,157
2021-04-29 20:04:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.12,326.14,11.421,157.8,156.07,10.2,157
2021-04-29 20:04:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.23,325.89,11.403,158.5,156.04,10.4,156
2021-04-29 20:04:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.03,326,11.403,158.5,156,10.2,156
2021-04-29 20:04:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.88,326.59,11.403,158.5,155.98,10,157
2021-04-29 20:04:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.82,327.11,11.403,158.5,155.97,9.9,158
2021-04-29 20:05:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.85,327.8,11.41,158.9,155.98,9.9,159
2021-04-29 20:05:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.79,328.34,11.41,158.9,156.01,9.8,160
2021-04-29 20:05:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.09,328.18,11.41,158.9,156.04,10.1,160
2021-04-29 20:05:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.03,328.72,11.41,158.9,156.09,10,161
2021-04-29 20:05:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.93,328.8,11.41,158.9,156.15,9.9,161
2021-04-29 20:05:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.89,328.36,11.41,158.9,156.19,9.9,160
2021-04-29 20:05:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.8,328.45,11.41,158.9,156.25,9.8,160
2021-04-29 20:05:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.81,328.47,11.42,158.9,156.29,9.8,160
2021-04-29 20:05:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.01,328.37,11.42,158.9,156.32,10,160
2021-04-29 20:05:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.87,327.98,11.42,158.9,156.36,9.9,159
2021-04-29 20:05:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.81,328.51,11.42,158.9,156.38,9.8,160
2021-04-29 20:05:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.88,327.78,11.407,158.5,156.4,9.9,159
2021-04-29 20:05:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.59,327.96,11.407,158.5,156.41,9.6,159
2021-04-29 20:05:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.45,327.58,11.407,158.5,156.43,9.5,158
2021-04-29 20:05:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.39,328.09,11.407,158.5,156.43,9.4,159
2021-04-29 20:05:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.26,327.71,11.407,158.5,156.44,9.3,158
2021-04-29 20:05:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.22,327.27,11.407,158.5,156.44,9.3,157
2021-04-29 20:05:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.22,327.27,11.407,158.5,156.45,9.3,157
2021-04-29 20:05:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.19,326.91,11.355,157.9,156.44,9.3,157
2021-04-29 20:05:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.58,326.65,11.355,157.9,156.44,9.7,157
2021-04-29 20:05:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.48,326.71,11.355,157.9,156.44,9.6,157
2021-04-29 20:05:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.81,326.98,11.355,157.9,156.44,9.9,158
2021-04-29 20:05:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.84,327,11.383,157.9,156.44,9.9,158
2021-04-29 20:05:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.88,327.46,11.383,157.9,156.44,9.9,159
2021-04-29 20:05:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.68,327.58,11.383,157.9,156.45,9.7,159
2021-04-29 20:05:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.49,327.7,11.383,157.9,156.45,9.5,159
2021-04-29 20:05:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.39,327.76,11.383,157.9,156.44,9.4,159
2021-04-29 20:05:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.33,328.26,11.383,157.9,156.44,9.3,160
2021-04-29 20:05:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.49,327.69,11.383,157.9,156.43,9.5,159
2021-04-29 20:05:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.35,327.3,11.383,157.9,156.42,9.4,158
2021-04-29 20:05:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.25,327.35,11.383,157.9,156.4,9.3,158
2021-04-29 20:05:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.31,326.83,11.383,157.9,156.38,9.4,157
2021-04-29 20:05:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.68,326.95,11.479,158.4,156.36,9.7,157
2021-04-29 20:05:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.5,326.09,11.479,158.4,156.32,9.6,155
2021-04-29 20:05:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.59,326.01,11.479,158.4,156.29,9.7,155
2021-04-29 20:05:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.59,325.98,11.479,158.4,156.24,9.7,155
2021-04-29 20:05:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.11,327.2,11.491,158.6,156.21,10.1,158
2021-04-29 20:05:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.97,326.77,11.491,158.6,156.15,10,157
2021-04-29 20:05:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.52,327.53,11.491,158.6,156.1,9.5,158
2021-04-29 20:05:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.32,327.65,11.491,158.6,156.07,9.3,158
2021-04-29 20:05:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.65,327.88,11.491,158.6,156.01,9.6,159
2021-04-29 20:05:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.29,328.55,11.491,158.6,155.95,9.2,160
2021-04-29 20:05:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.39,328.47,11.491,158.6,155.91,9.3,160
2021-04-29 20:05:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.02,328.4,11.47,159,155.84,9,159
2021-04-29 20:05:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.92,328.44,11.47,159,155.77,8.9,159
2021-04-29 20:05:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.92,328.41,11.47,159,155.72,8.9,159
2021-04-29 20:05:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.21,328.18,11.47,159,155.64,9.2,159
2021-04-29 20:05:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.31,328.2,11.481,159.2,155.57,9.3,159
2021-04-29 20:05:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.25,328.68,11.481,159.2,155.52,9.2,160
2021-04-29 20:05:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.11,328.28,11.481,159.2,155.46,9.1,159
2021-04-29 20:05:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.2,328.19,11.481,159.2,155.41,9.2,159
2021-04-29 20:05:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.91,328.39,11.481,159.2,155.38,8.9,159
2021-04-29 20:05:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.91,328.36,11.481,159.2,155.33,8.9,159
2021-04-29 20:05:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.94,328.24,11.502,159,155.28,8.9,159
2021-04-29 20:05:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.8,327.87,11.502,159,155.25,8.8,158
2021-04-29 20:05:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.07,328.57,11.502,159,155.2,9,160
2021-04-29 20:05:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.46,328.3,11.502,159,155.17,9.4,160
2021-04-29 20:05:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.59,328.5,11.495,158.7,155.12,9.5,161
2021-04-29 20:05:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.82,328.82,11.495,158.7,155.08,9.7,162
2021-04-29 20:05:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.88,328.29,11.495,158.7,155.05,9.8,161
2021-04-29 20:05:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.84,327.82,11.495,158.7,155.02,9.8,160
2021-04-29 20:05:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.21,326.09,11.495,158.7,154.99,10.3,157
2021-04-29 20:05:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.63,326.49,11.495,158.7,154.98,9.7,157
2021-04-29 20:05:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.76,326.88,11.495,158.7,154.97,9.8,158
2021-04-29 20:05:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.71,326.23,11.475,158.4,154.95,9.8,157
2021-04-29 20:05:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.01,326.03,11.475,158.4,154.95,10.1,157
2021-04-29 20:05:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.25,325.35,11.475,158.4,154.93,10.4,156
2021-04-29 20:05:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.73,326.05,11.475,158.4,154.91,10.8,158
2021-04-29 20:05:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.34,326.23,11.469,158.5,154.89,11.4,159
2021-04-29 20:05:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.11,326.87,11.469,158.5,154.86,12.1,161
2021-04-29 20:05:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.72,327.05,11.469,158.5,154.82,11.7,161
2021-04-29 20:05:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.17,327.82,11.469,158.5,154.79,11.1,162
2021-04-29 20:05:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.93,327.41,11.469,158.5,154.74,10.9,161
2021-04-29 20:05:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.54,329.08,11.469,158.5,154.68,10.4,164
2021-04-29 20:05:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.04,330.03,11.443,159,154.64,9.9,165
2021-04-29 20:05:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.17,330.42,11.443,159,154.58,10,166
2021-04-29 20:05:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.22,331.33,11.443,159,154.54,10,168
2021-04-29 20:05:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.9,330.96,11.443,159,154.47,9.7,167
2021-04-29 20:05:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.88,331.48,11.402,159.2,154.39,9.7,168
2021-04-29 20:05:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.07,331.37,11.402,159.2,154.34,9.9,168
2021-04-29 20:05:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.95,332.8,11.402,159.2,154.27,9.7,171
2021-04-29 20:05:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.87,333.26,11.402,159.2,154.2,9.6,172
2021-04-29 20:05:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.99,333.67,11.402,159.2,154.16,9.7,173
2021-04-29 20:05:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.4,333.99,11.402,159.2,154.1,10.1,174
2021-04-29 20:05:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.32,334.45,11.402,159.2,154.04,10,175
2021-04-29 20:05:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.07,334.83,11.338,159,154.01,9.8,176
2021-04-29 20:05:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.06,334.35,11.338,159,153.97,9.8,175
2021-04-29 20:05:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.26,334.28,11.338,159,153.93,10,175
2021-04-29 20:05:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.17,334.76,11.338,159,153.91,9.9,176
2021-04-29 20:05:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.96,334.06,11.336,158.5,153.88,9.7,175
2021-04-29 20:05:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.14,333.54,11.336,158.5,153.86,9.9,174
2021-04-29 20:05:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.3,335.38,11.336,158.5,153.84,10,178
2021-04-29 20:05:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.81,335.91,11.336,158.5,153.82,9.5,179
2021-04-29 20:05:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.01,335.88,11.336,158.5,153.81,9.7,179
2021-04-29 20:05:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.82,336.36,11.336,158.5,153.81,9.5,180
2021-04-29 20:05:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.82,336.36,11.336,158.5,153.81,9.5,180
2021-04-29 20:05:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.84,336.85,11.343,157.7,153.83,9.5,182
2021-04-29 20:05:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.62,335.52,11.343,157.7,153.85,9.3,179
2021-04-29 20:05:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.62,335.53,11.343,157.7,153.88,9.3,179
2021-04-29 20:05:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.62,335.09,11.343,157.7,153.91,9.3,178
2021-04-29 20:05:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.03,335.64,11.343,157.7,153.95,8.7,179
2021-04-29 20:05:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.04,335.11,11.367,157.5,153.99,8.7,178
2021-04-29 20:05:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.12,334.23,11.367,157.5,154.01,8.8,176
2021-04-29 20:05:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.85,335.59,11.367,157.5,154.04,8.5,179
2021-04-29 20:05:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.03,334.28,11.367,157.5,154.06,8.7,176
2021-04-29 20:05:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.31,333.78,11.367,157.5,154.07,9,175
2021-04-29 20:05:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.17,332.49,11.367,157.5,154.08,8.9,172
2021-04-29 20:05:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.91,331.25,11.367,157.5,154.08,8.7,169
2021-04-29 20:05:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.53,331.44,11.447,156.7,154.08,8.2,170
2021-04-29 20:05:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.85,331.75,11.447,156.7,154.08,8.5,171
2021-04-29 20:05:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.48,332.44,11.447,156.7,154.07,9.1,173
2021-04-29 20:05:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.46,331.99,11.447,156.7,154.06,9.1,172
2021-04-29 20:05:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.67,330.93,11.487,156.5,154.04,9.3,170
2021-04-29 20:05:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.11,329.79,11.487,156.5,154.01,8.8,167
2021-04-29 20:05:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.66,329.11,11.487,156.5,153.98,8.4,165
2021-04-29 20:05:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.84,327.22,11.487,156.5,153.93,8.7,161
2021-04-29 20:05:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.71,326.84,11.487,156.5,153.89,8.6,160
2021-04-29 20:05:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.03,327.06,11.487,156.5,153.83,8.9,161
2021-04-29 20:05:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.99,326.59,11.487,156.5,153.76,8.9,160
2021-04-29 20:05:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.96,327.32,11.535,156.9,153.71,8.8,161
2021-04-29 20:05:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.06,327.21,11.535,156.9,153.62,8.9,161
2021-04-29 20:05:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.28,327.49,11.535,156.9,153.53,9.1,162
2021-04-29 20:05:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.54,328.24,11.535,156.9,153.47,9.3,164
2021-04-29 20:05:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.23,328.11,11.553,157.4,153.36,10,164
2021-04-29 20:05:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.65,328.34,11.553,157.4,153.26,10.4,165
2021-04-29 20:05:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.45,328.39,11.553,157.4,153.18,10.2,165
2021-04-29 20:05:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.87,328.63,11.553,157.4,153.07,10.6,166
2021-04-29 20:05:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.84,331.98,11.553,157.4,152.96,10.4,173
2021-04-29 20:05:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.54,335.77,11.553,157.4,152.89,10,181
2021-04-29 20:05:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.28,333,11.553,157.4,152.81,9.8,175
2021-04-29 20:05:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.99,334.77,11.532,158.1,152.73,9.5,178
2021-04-29 20:05:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.53,336.99,11.532,158.1,152.7,10,183
2021-04-29 20:05:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.03,337,11.532,158.1,152.67,9.5,183
2021-04-29 20:05:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.23,337.45,11.532,158.1,152.67,9.7,184
2021-04-29 20:05:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.72,336.59,11.532,158.1,152.69,9.2,182
2021-04-29 20:05:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.87,337.47,11.474,158,152.75,8.4,184
2021-04-29 20:05:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.87,337.49,11.474,158,152.8,8.4,184
2021-04-29 20:05:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.27,338.77,11.474,158,152.9,7.8,187
2021-04-29 20:05:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.77,338.01,11.474,158,153.02,7.3,185
2021-04-29 20:05:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.77,337.65,11.474,158,153.1,7.3,184
2021-04-29 20:05:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.77,339.26,11.474,158,153.24,7.3,188
2021-04-29 20:05:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.97,339.33,11.474,158,153.37,7.5,188
2021-04-29 20:05:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.43,336.81,11.333,156.4,153.46,7.1,184
2021-04-29 20:05:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.32,338,11.333,156.4,153.59,7,187
2021-04-29 20:05:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.13,336.15,11.333,156.4,153.73,6.8,182
2021-04-29 20:05:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.73,335.38,11.333,156.4,153.81,7.4,180
2021-04-29 20:05:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.69,334.83,11.292,155.4,153.95,7.4,180
2021-04-29 20:05:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.67,333.13,11.292,155.4,154.08,8.4,176
2021-04-29 20:05:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.74,331.86,11.292,155.4,154.16,8.5,173
2021-04-29 20:05:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.09,330.41,11.292,155.4,154.28,7.9,169
2021-04-29 20:05:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.44,331.9,11.292,155.4,154.4,7.2,172
2021-04-29 20:05:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.2,330.84,11.292,155.4,154.47,7,169
2021-04-29 20:05:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.03,331.71,11.292,155.4,154.58,6.8,171
2021-04-29 20:05:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.06,331.57,11.314,155.1,154.68,6.8,171
2021-04-29 20:05:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.48,332.24,11.314,155.1,154.75,7.2,173
2021-04-29 20:05:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.11,334.13,11.314,155.1,154.85,4.8,177
2021-04-29 20:05:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.78,332.48,11.314,155.1,154.91,6.5,173
2021-04-29 20:05:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.01,330.01,11.376,155.6,154.99,5.8,164
2021-04-29 20:05:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.12,330.15,11.376,155.6,155.06,3,154
2021-04-29 20:05:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.58,329.22,11.376,155.6,155.1,2.6,145
2021-04-29 20:05:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.38,331.45,11.376,155.6,155.15,5.1,167
2021-04-29 20:05:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.71,330.41,11.376,155.6,155.19,4.5,162
2021-04-29 20:05:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.5,330.31,11.376,155.6,155.2,4.3,161
2021-04-29 20:05:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.04,327.91,11.376,155.6,155.2,5,155
2021-04-29 20:05:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.43,325.72,11.46,156.5,155.2,5.6,148
2021-04-29 20:05:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.12,325.64,11.46,156.5,155.19,7.2,153
2021-04-29 20:05:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.54,325.65,11.46,156.5,155.16,7.6,154
2021-04-29 20:05:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.9,326.18,11.46,156.5,155.12,7.9,156
2021-04-29 20:05:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.19,325.94,11.46,156.5,155.09,8.2,156
2021-04-29 20:05:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.15,326.47,11.483,156.6,155.04,8.1,157
2021-04-29 20:05:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.42,325.36,11.483,156.6,155,7.5,153
2021-04-29 20:05:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.73,327.35,11.483,156.6,154.96,8.6,160
2021-04-29 20:05:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.19,327.96,11.483,156.6,154.92,9,162
2021-04-29 20:05:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.02,328.49,11.483,156.6,154.88,8.8,163
2021-04-29 20:05:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.68,329.53,11.483,156.6,154.85,8.4,165
2021-04-29 20:05:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.07,329.33,11.483,156.6,154.82,8.8,165
2021-04-29 20:05:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.85,328.99,11.491,156.6,154.8,8.6,164
2021-04-29 20:05:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.08,329.31,11.491,156.6,154.78,8.8,165
2021-04-29 20:05:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.88,329.4,11.491,156.6,154.76,8.6,165
2021-04-29 20:05:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.64,330.41,11.491,156.6,154.75,9.3,168
2021-04-29 20:05:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.58,328.23,11.464,156.8,154.75,9.4,163
2021-04-29 20:05:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.25,329.33,11.464,156.8,154.75,10,166
2021-04-29 20:05:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.68,328.18,11.464,156.8,154.75,9.5,163
2021-04-29 20:05:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.03,328.95,11.464,156.8,154.76,9.8,165
2021-04-29 20:05:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.53,328.75,11.464,156.8,154.78,10.3,165
2021-04-29 20:05:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.4,328.32,11.464,156.8,154.79,10.2,164
2021-04-29 20:05:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.4,328.34,11.464,156.8,154.82,10.2,164
2021-04-29 20:05:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.34,328.44,11.413,157,154.85,10.2,164
2021-04-29 20:05:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.22,328.03,11.413,157,154.88,10.1,163
2021-04-29 20:05:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.22,328.05,11.413,157,154.92,10.1,163
2021-04-29 20:05:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.82,328.26,11.413,157,154.96,9.7,163
2021-04-29 20:05:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.54,325.6,11.347,157.2,154.99,9.7,157
2021-04-29 20:05:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.08,327.24,11.347,157.2,155.04,10.1,161
2021-04-29 20:05:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.47,324.09,11.347,157.2,155.09,8.8,152
2021-04-29 20:05:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.02,325.89,11.347,157.2,155.14,8.2,155
2021-04-29 20:05:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.71,324.42,11.347,157.2,155.22,9,153
2021-04-29 20:05:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.52,324.61,11.347,157.2,155.28,8.8,153
2021-04-29 20:05:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.03,325.67,11.347,157.2,155.39,9.2,156
2021-04-29 20:05:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.73,326.34,11.292,157.2,155.52,8.9,157
2021-04-29 20:05:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.74,327.76,11.292,157.2,155.62,8.8,160
2021-04-29 20:05:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.12,329.1,11.292,157.2,155.77,8.1,162
2021-04-29 20:05:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.65,328.2,11.292,157.2,155.93,7.7,159
2021-04-29 20:05:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.49,327.2,11.292,157.2,156.03,8.6,158
2021-04-29 20:05:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.92,330.57,11.291,157.1,156.17,8.8,166
2021-04-29 20:05:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.25,331.34,11.291,157.1,156.3,8.1,167
2021-04-29 20:05:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.51,332.56,11.291,157.1,156.38,8.3,170
2021-04-29 20:05:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.51,328.69,11.291,157.1,156.49,8.5,161
2021-04-29 20:05:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.99,328.61,11.291,157.1,156.59,8,160
2021-04-29 20:05:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.79,326.17,11.291,157.1,156.66,8,154
2021-04-29 20:05:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.51,325.58,11.362,156.9,156.74,7.7,152
2021-04-29 20:05:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.69,326.33,11.362,156.9,156.82,7.8,154
2021-04-29 20:05:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.98,328.7,11.362,156.9,156.87,7.9,160
2021-04-29 20:05:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.88,330.45,11.362,156.9,156.92,7.7,164
2021-04-29 20:05:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.27,330.4,11.362,156.9,156.97,7.1,163
2021-04-29 20:05:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.86,331.4,11.397,157,156.99,7.6,166
2021-04-29 20:05:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.18,328.59,11.397,157,157,7.1,158
2021-04-29 20:05:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.16,329.79,11.397,157,157,7,161
2021-04-29 20:05:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.22,325.01,11.397,157,156.99,5.6,143
2021-04-29 20:05:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.37,327.18,11.397,157,156.96,7.4,155
2021-04-29 20:05:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.6,327.41,11.397,157,156.93,7.6,156
2021-04-29 20:05:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.18,328.25,11.397,157,156.89,8.1,159
2021-04-29 20:05:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.78,328.03,11.469,157.5,156.85,7.7,157
2021-04-29 20:05:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.67,326.83,11.469,157.5,156.82,7.7,154
2021-04-29 20:05:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.84,327.53,11.469,157.5,156.77,7.8,156
2021-04-29 20:05:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.87,327.91,11.469,157.5,156.72,7.8,157
2021-04-29 20:05:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.53,329.86,11.498,157.9,156.69,8.3,162
2021-04-29 20:05:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.19,332.95,11.498,157.9,156.65,7.8,169
2021-04-29 20:06:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.68,332.74,11.498,157.9,156.6,7.3,168
2021-04-29 20:06:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.47,335.51,11.498,157.9,156.58,7,175
2021-04-29 20:06:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.34,332.1,11.498,157.9,156.54,7,166
2021-04-29 20:06:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.22,330.21,11.498,157.9,156.5,7,161
2021-04-29 20:06:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.14,329.07,11.498,157.9,156.47,7,158
2021-04-29 20:06:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.93,333.74,11.533,158.5,156.42,7.5,170
2021-04-29 20:06:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.01,336.47,11.533,158.5,156.36,7.5,177
2021-04-29 20:06:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.41,335.98,11.533,158.5,156.31,7.9,176
2021-04-29 20:06:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.07,334.83,11.533,158.5,156.25,7.6,173
2021-04-29 20:06:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.53,337.63,11.533,158.5,156.2,7,180
2021-04-29 20:06:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.49,337.79,11.498,158.8,156.13,7,180
2021-04-29 20:06:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.5,333.95,11.498,158.8,156.06,8.1,171
2021-04-29 20:06:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.03,334.62,11.498,158.8,156.02,8.6,173
2021-04-29 20:06:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.89,333.77,11.498,158.8,155.96,8.5,171
2021-04-29 20:06:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.93,334.59,11.498,158.8,155.9,8.5,173
2021-04-29 20:06:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.77,336.31,11.498,158.8,155.86,8.3,177
2021-04-29 20:06:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.77,334.93,11.424,158.7,155.8,8.4,174
2021-04-29 20:06:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.23,333.91,11.424,158.7,155.76,8.9,172
2021-04-29 20:06:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.23,333.61,11.424,158.7,155.73,9.9,172
2021-04-29 20:06:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.04,334.12,11.424,158.7,155.72,9.7,173
2021-04-29 20:06:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.96,334.6,11.424,158.7,155.72,9.6,174
2021-04-29 20:06:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.15,335.26,11.389,158.3,155.73,9.8,176
2021-04-29 20:06:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.45,335.08,11.389,158.3,155.77,11.1,176
2021-04-29 20:06:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.83,334.23,11.389,158.3,155.82,10.5,174
2021-04-29 20:06:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.42,333.86,11.389,158.3,155.85,10.1,173
2021-04-29 20:06:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.06,332.27,11.389,158.3,155.91,10.8,170
2021-04-29 20:06:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.14,331.78,11.389,158.3,155.97,10.9,169
2021-04-29 20:06:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.02,331.34,11.389,158.3,156,10.8,168
2021-04-29 20:06:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.96,331.62,11.298,157.9,156.04,10.8,169
2021-04-29 20:06:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.81,330.68,11.298,157.9,156.06,10.7,167
2021-04-29 20:06:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.59,330.29,11.298,157.9,156.09,10.5,166
2021-04-29 20:06:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.49,330.33,11.298,157.9,156.11,10.4,166
2021-04-29 20:06:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.48,330.44,11.295,158.1,156.12,10.4,166
2021-04-29 20:06:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.96,330.18,11.295,158.1,156.13,9.9,165
2021-04-29 20:06:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.77,330.27,11.295,158.1,156.14,9.7,165
2021-04-29 20:06:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.99,330.65,11.295,158.1,156.15,9.9,166
2021-04-29 20:06:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.64,329.86,11.295,158.1,156.16,9.6,164
2021-04-29 20:06:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.37,330.46,11.295,158.1,156.16,9.3,165
2021-04-29 20:06:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.52,331.32,11.295,158.1,156.17,9.4,167
2021-04-29 20:06:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.69,332.75,11.345,159.1,156.17,9.5,169
2021-04-29 20:06:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.45,331.93,11.345,159.1,156.17,9.3,167
2021-04-29 20:06:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.57,332.34,11.345,159.1,156.18,9.4,168
2021-04-29 20:06:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.89,332.69,11.345,159.1,156.18,9.7,169
2021-04-29 20:06:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.23,333.52,11.345,159.1,156.18,10,171
2021-04-29 20:06:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.06,332.78,11.42,159.3,156.18,9.8,169
2021-04-29 20:06:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21,333.74,11.42,159.3,156.18,9.7,171
2021-04-29 20:06:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.06,332.78,11.42,159.3,156.18,9.8,169
2021-04-29 20:06:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.98,331.39,11.42,159.3,156.17,9.8,166
2021-04-29 20:06:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.89,331.43,11.42,159.3,156.15,9.7,166
2021-04-29 20:06:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.88,331.41,11.42,159.3,156.12,9.7,166
2021-04-29 20:06:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.61,331.45,11.535,159,156.07,9.3,166
2021-04-29 20:06:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.61,331.41,11.535,159,155.99,9.3,166
2021-04-29 20:06:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.63,331.83,11.535,159,155.93,9.3,167
2021-04-29 20:06:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.98,332.57,11.535,159,155.84,9.6,169
2021-04-29 20:06:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.77,332.59,11.535,159,155.72,9.4,169
2021-04-29 20:06:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.95,333.32,11.563,158.8,155.64,9.5,171
2021-04-29 20:06:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.12,332.74,11.563,158.8,155.5,9.7,170
2021-04-29 20:06:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.42,332.57,11.563,158.8,155.36,10,170
2021-04-29 20:06:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.89,331.88,11.563,158.8,155.25,10.5,169
2021-04-29 20:06:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.03,332.72,11.563,158.8,155.09,10.6,171
2021-04-29 20:06:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.73,332.73,11.563,158.8,154.92,10.3,171
2021-04-29 20:06:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.55,333.21,11.563,158.8,154.81,10.1,172
2021-04-29 20:06:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.58,333.09,11.595,158.7,154.64,10.1,172
2021-04-29 20:06:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.67,332.98,11.595,158.7,154.48,10.2,172
2021-04-29 20:06:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.71,333.87,11.595,158.7,154.37,10.2,174
2021-04-29 20:06:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.64,334.75,11.595,158.7,154.21,10.1,176
2021-04-29 20:06:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.43,335.13,11.575,158.6,154.07,9.9,177
2021-04-29 20:06:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.71,334.56,11.575,158.6,153.98,10.2,176
2021-04-29 20:06:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.78,333.54,11.575,158.6,153.86,10.3,174
2021-04-29 20:06:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.62,332.13,11.575,158.6,153.79,10.2,171
2021-04-29 20:06:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.42,332.16,11.575,158.6,153.69,10,171
2021-04-29 20:06:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.44,332.58,11.575,158.6,153.6,10,172
2021-04-29 20:06:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.14,330.78,11.575,158.6,153.54,9.8,168
2021-04-29 20:06:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.9,331.15,11.501,158.4,153.46,9.6,169
2021-04-29 20:06:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.9,331.12,11.501,158.4,153.39,9.6,169
2021-04-29 20:06:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.87,332.5,11.501,158.4,153.36,9.5,172
2021-04-29 20:06:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.77,332.52,11.501,158.4,153.31,9.4,172
2021-04-29 20:06:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.79,332.95,11.501,158.4,153.27,9.4,173
2021-04-29 20:06:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.55,333,11.462,158.4,153.26,9.2,173
2021-04-29 20:06:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.7,332.03,11.462,158.4,153.25,9.4,171
2021-04-29 20:06:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.16,331.35,11.462,158.4,153.25,8.9,169
2021-04-29 20:06:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.97,331.45,11.462,158.4,153.27,8.7,169
2021-04-29 20:06:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.54,332.94,11.462,158.4,153.3,8.2,172
2021-04-29 20:06:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.42,332.58,11.462,158.4,153.34,8.1,171
2021-04-29 20:06:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.14,332.78,11.384,158.6,153.38,7.9,171
2021-04-29 20:06:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.92,332.49,11.384,158.6,153.43,7.7,170
2021-04-29 20:06:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.06,333.27,11.384,158.6,153.49,7.8,172
2021-04-29 20:06:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.71,332.23,11.384,158.6,153.54,7.5,169
2021-04-29 20:06:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.9,332.32,11.384,158.6,153.6,6.7,168
2021-04-29 20:06:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.97,333.81,11.374,158.6,153.65,6.7,172
2021-04-29 20:06:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.15,333.37,11.374,158.6,153.72,6.9,171
2021-04-29 20:06:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.81,332.8,11.374,158.6,153.77,6.6,169
2021-04-29 20:06:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.97,331.96,11.374,158.6,153.81,6.8,167
2021-04-29 20:06:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.8,332.47,11.374,158.6,153.86,6.6,168
2021-04-29 20:06:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.65,333.21,11.374,158.6,153.9,7.4,171
2021-04-29 20:06:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.76,333.57,11.374,158.6,153.92,7.5,172
2021-04-29 20:06:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.72,333.65,11.403,158,153.95,7.4,173
2021-04-29 20:06:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.9,333.23,11.403,158,153.98,6.6,171
2021-04-29 20:06:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.5,333.43,11.403,158,153.99,6.2,171
2021-04-29 20:06:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.23,332.16,11.403,158,154.01,6,167
2021-04-29 20:06:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.58,329.03,11.431,157.5,154.02,6.5,160
2021-04-29 20:06:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.86,325.99,11.431,157.5,154.03,6.1,150
2021-04-29 20:06:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.54,331.31,11.431,157.5,154.03,6.3,166
2021-04-29 20:06:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.91,332.75,11.431,157.5,154.02,5.6,169
2021-04-29 20:06:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.13,331.23,11.431,157.5,154.01,5.9,165
2021-04-29 20:06:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.68,334.13,11.431,157.5,154,6.3,174
2021-04-29 20:06:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.12,332.95,11.431,157.5,153.97,5.8,170
2021-04-29 20:06:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.08,330.43,11.485,156.7,153.95,5.8,164
2021-04-29 20:06:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.77,324.91,11.485,156.7,153.9,6,148
2021-04-29 20:06:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.01,324.22,11.485,156.7,153.85,5.4,143
2021-04-29 20:06:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.22,321.63,11.485,156.7,153.78,5.1,132
2021-04-29 20:06:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.66,326.57,11.485,156.7,153.68,4.8,148
2021-04-29 20:06:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.72,326.05,11.502,156.5,153.61,4,141
2021-04-29 20:06:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.18,322.08,11.502,156.5,153.49,5.8,139
2021-04-29 20:06:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.5,324.25,11.502,156.5,153.36,5.8,146
2021-04-29 20:06:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.63,322.8,11.502,156.5,153.27,6.1,143
2021-04-29 20:06:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.25,321.8,11.502,156.5,153.14,5.9,139
2021-04-29 20:06:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.19,321.44,11.502,156.5,153.02,5.9,138
2021-04-29 20:06:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.76,324,11.494,156.7,152.94,5.2,142
2021-04-29 20:06:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.32,324.16,11.494,156.7,152.83,4.8,140
2021-04-29 20:06:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.61,325.31,11.494,156.7,152.73,4.9,145
2021-04-29 20:06:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.71,327.17,11.494,156.7,152.68,5.7,155
2021-04-29 20:06:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.76,329.83,11.494,156.7,152.62,6.5,165
2021-04-29 20:06:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.24,329.67,11.489,157,152.57,7,165
2021-04-29 20:06:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.61,330.62,11.489,157,152.55,7.3,168
2021-04-29 20:06:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.68,330.17,11.489,157,152.52,7.4,167
2021-04-29 20:06:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.78,330.11,11.489,157,152.51,7.5,167
2021-04-29 20:06:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.83,329.26,11.489,157,152.51,7.6,165
2021-04-29 20:06:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.28,331.92,11.489,157,152.52,7.9,172
2021-04-29 20:06:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.22,330.71,11.489,157,152.53,7.9,169
2021-04-29 20:06:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.76,332.52,11.453,157,152.57,7.4,173
2021-04-29 20:06:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.74,331.77,11.453,157,152.64,8.4,172
2021-04-29 20:06:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.23,331.57,11.453,157,152.69,7.9,171
2021-04-29 20:06:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.94,331.77,11.453,157,152.79,8.6,172
2021-04-29 20:06:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.72,331.65,11.416,156.6,152.91,8.4,172
2021-04-29 20:06:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.5,331.33,11.416,156.6,152.99,8.2,171
2021-04-29 20:06:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.1,329.46,11.416,156.6,153.11,7.9,166
2021-04-29 20:06:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.05,328.69,11.416,156.6,153.23,7.9,164
2021-04-29 20:06:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.92,329.56,11.416,156.6,153.31,8.7,167
2021-04-29 20:06:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.14,329.96,11.416,156.6,153.43,8.9,168
2021-04-29 20:06:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.8,329.27,11.416,156.6,153.53,8.6,166
2021-04-29 20:06:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.83,328.29,11.353,155.7,153.6,8.7,165
2021-04-29 20:06:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.54,328.48,11.353,155.7,153.7,8.4,165
2021-04-29 20:06:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.54,328.52,11.353,155.7,153.8,8.4,165
2021-04-29 20:06:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.66,327.16,11.353,155.7,153.86,8.6,162
2021-04-29 20:06:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.78,328.94,11.368,155.6,153.96,7.6,165
2021-04-29 20:06:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.32,329.55,11.368,155.6,154.05,8.1,167
2021-04-29 20:06:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.36,326.97,11.368,155.6,154.1,8.3,161
2021-04-29 20:06:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.5,326.03,11.368,155.6,154.18,8.5,159
2021-04-29 20:06:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.4,326.11,11.368,155.6,154.22,8.4,159
2021-04-29 20:06:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.99,324.3,11.368,155.6,154.28,7.2,152
2021-04-29 20:06:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.1,327.9,11.368,155.6,154.32,7,161
2021-04-29 20:06:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.65,330.17,11.39,155.9,154.34,7.4,167
2021-04-29 20:06:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.4,331.48,11.39,155.9,154.37,7.1,170
2021-04-29 20:06:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.71,331.76,11.39,155.9,154.39,7.4,171
2021-04-29 20:06:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.5,331.45,11.39,155.9,154.41,7.2,170
2021-04-29 20:06:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.62,329.99,11.39,155.9,154.43,6.4,165
2021-04-29 20:06:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.01,331.35,11.401,156,154.46,7.7,170
2021-04-29 20:06:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.19,327.77,11.401,156,154.47,7.1,160
2021-04-29 20:06:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.27,328.92,11.401,156,154.5,7.1,163
2021-04-29 20:06:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.72,326.98,11.401,156,154.52,6.7,157
2021-04-29 20:06:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.27,326.65,11.401,156,154.54,6.3,155
2021-04-29 20:06:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.27,326.66,11.401,156,154.57,6.3,155
2021-04-29 20:06:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.76,325.73,11.401,156,154.59,5.9,151
2021-04-29 20:06:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.91,325.97,11.429,156,154.6,6,152
2021-04-29 20:06:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.41,326.24,11.429,156,154.62,5.5,151
2021-04-29 20:06:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.01,323.11,11.429,156,154.62,6.4,145
2021-04-29 20:06:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.78,322.22,11.429,156,154.63,6.3,142
2021-04-29 20:06:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.54,321.44,11.431,156.1,154.62,6.2,139
2021-04-29 20:06:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.23,321.61,11.431,156.1,154.62,5.9,138
2021-04-29 20:06:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.53,323.05,11.431,156.1,154.63,5.1,138
2021-04-29 20:06:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.85,324.61,11.431,156.1,154.65,4.3,138
2021-04-29 20:06:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.08,326.68,11.431,156.1,154.67,2.6,126
2021-04-29 20:06:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.94,319.25,11.431,156.1,154.72,6,131
2021-04-29 20:06:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.66,319.99,11.431,156.1,154.78,6.5,136
2021-04-29 20:06:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.06,321.27,11.375,156.5,154.84,5.9,136
2021-04-29 20:06:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.52,325.31,11.375,156.5,154.93,5.8,148
2021-04-29 20:06:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.37,323.25,11.375,156.5,155.04,5.9,142
2021-04-29 20:06:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.46,323.93,11.375,156.5,155.13,5.9,144
2021-04-29 20:06:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.52,322.1,11.341,156.4,155.25,6.2,140
2021-04-29 20:06:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.59,320.31,11.341,156.4,155.38,6.5,136
2021-04-29 20:06:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.45,318.79,11.341,156.4,155.47,6.6,132
2021-04-29 20:06:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.37,319.02,11.341,156.4,155.6,6.5,132
2021-04-29 20:06:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.52,319.22,11.341,156.4,155.71,6.6,133
2021-04-29 20:06:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.96,318.38,11.341,156.4,155.78,7.1,133
2021-04-29 20:06:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.99,317.89,11.341,156.4,155.88,7.2,132
2021-04-29 20:06:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.11,317.57,11.352,156.1,155.95,7.3,132
2021-04-29 20:06:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.5,319.31,11.352,156.1,156,7.4,137
2021-04-29 20:06:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.18,319.4,11.352,156.1,156.05,7.1,136
2021-04-29 20:06:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.15,318.52,11.352,156.1,156.07,7.2,134
2021-04-29 20:06:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.09,318.16,11.352,156.1,156.1,7.2,133
2021-04-29 20:06:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.07,320.17,11.369,156.2,156.11,6.9,137
2021-04-29 20:06:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.19,319.5,11.369,156.2,156.11,7.1,136
2021-04-29 20:06:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.37,319.2,11.369,156.2,156.11,7.3,136
2021-04-29 20:06:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.48,319.94,11.369,156.2,156.08,7.3,138
2021-04-29 20:06:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.36,320.59,11.369,156.2,156.07,7.1,139
2021-04-29 20:06:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.18,320.87,11.369,156.2,156.04,6.9,139
2021-04-29 20:06:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.89,320.44,11.369,156.2,156.01,6.7,137
2021-04-29 20:06:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.87,321.38,11.419,156.8,155.99,6.6,138
2021-04-29 20:06:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.75,322.86,11.419,156.8,155.96,6.3,141
2021-04-29 20:06:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.34,322.33,11.419,156.8,155.94,6,138
2021-04-29 20:06:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.98,323.73,11.419,156.8,155.94,6.4,144
2021-04-29 20:06:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.3,322.98,11.434,157,155.93,6.8,143
2021-04-29 20:06:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.12,324.09,11.434,157,155.94,6.5,145
2021-04-29 20:06:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.39,321.99,11.434,157,155.95,7,141
2021-04-29 20:06:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.06,322.06,11.434,157,155.96,6.7,140
2021-04-29 20:06:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.31,322.99,11.434,157,155.98,6.8,143
2021-04-29 20:06:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.17,323.63,11.434,157,156,6.6,144
2021-04-29 20:06:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.13,323.28,11.434,157,156.03,6.6,143
2021-04-29 20:06:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.27,321.89,11.461,157.1,156.05,6.9,140
2021-04-29 20:06:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.09,322.19,11.461,157.1,156.08,6.7,140
2021-04-29 20:06:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.96,322.85,11.461,157.1,156.12,6.5,141
2021-04-29 20:06:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.11,323.89,11.461,157.1,156.14,6.5,144
2021-04-29 20:06:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.15,325.59,11.454,157.2,156.18,7.3,151
2021-04-29 20:06:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.15,325.6,11.454,157.2,156.22,7.3,151
2021-04-29 20:06:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.01,325.34,11.454,157.2,156.25,7.2,150
2021-04-29 20:06:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.35,324.55,11.454,157.2,156.29,7.6,149
2021-04-29 20:06:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.8,325.88,11.454,157.2,156.34,7.9,153
2021-04-29 20:06:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.42,326.25,11.454,157.2,156.38,7.5,153
2021-04-29 20:06:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.94,324.65,11.454,157.2,156.43,7.2,148
2021-04-29 20:06:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.16,325.64,11.426,157.9,156.49,7.4,150
2021-04-29 20:06:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.59,324.74,11.426,157.9,156.52,7.9,149
2021-04-29 20:06:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.87,324.46,11.426,157.9,156.57,8.2,149
2021-04-29 20:06:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.37,321.33,11.426,157.9,156.62,8.1,141
2021-04-29 20:06:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.76,321.8,11.426,157.9,156.64,8.4,143
2021-04-29 20:06:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.55,322.29,11.426,158.3,156.68,8.2,143
2021-04-29 20:07:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.62,322.67,11.426,158.3,156.72,7.3,141
2021-04-29 20:07:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.35,323.09,11.426,158.3,156.74,7,141
2021-04-29 20:07:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.17,323.39,11.426,158.3,156.78,6.8,141
2021-04-29 20:07:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.12,323.05,11.426,158.3,156.81,6.8,140
2021-04-29 20:07:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.27,323.27,11.426,158.3,156.85,6.9,141
2021-04-29 20:07:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.16,322.57,11.426,158.3,156.89,6.9,139
2021-04-29 20:07:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.74,321.82,11.35,158.4,156.92,6.7,136
2021-04-29 20:07:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.6,323.85,11.35,158.4,156.95,6.3,140
2021-04-29 20:07:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.52,324.02,11.35,158.4,156.98,6.2,140
2021-04-29 20:07:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.87,323.41,11.35,158.4,157,6.6,140
2021-04-29 20:07:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.98,324.12,11.35,158.4,157.01,6.6,142
2021-04-29 20:07:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.06,323.51,11.309,158.5,157.02,6.8,141
2021-04-29 20:07:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.88,323.79,11.309,158.5,157.01,6.6,141
2021-04-29 20:07:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.75,325.27,11.309,158.5,157,6.3,144
2021-04-29 20:07:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.53,325.42,11.309,158.5,156.98,7,147
2021-04-29 20:07:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.86,324.63,11.321,158.6,156.96,7.4,146
2021-04-29 20:07:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.28,325.46,11.321,158.6,156.93,7.7,149
2021-04-29 20:07:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.76,326.47,11.321,158.6,156.9,7.1,150
2021-04-29 20:07:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.4,328.09,11.321,158.6,156.87,6.6,153
2021-04-29 20:07:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.23,327.47,11.321,158.6,156.81,6.5,151
2021-04-29 20:07:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.17,326.75,11.343,158.6,156.75,6.5,149
2021-04-29 20:07:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.45,326.37,11.343,158.6,156.69,6.8,149
2021-04-29 20:07:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.21,326.22,11.343,158.6,156.59,6.6,148
2021-04-29 20:07:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.8,326.35,11.343,158.6,156.52,6.2,147
2021-04-29 20:07:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.56,327.04,11.343,158.6,156.39,5.9,148
2021-04-29 20:07:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.82,327.41,11.343,158.6,156.26,6.1,150
2021-04-29 20:07:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.75,330.67,11.343,158.6,156.17,6.7,161
2021-04-29 20:07:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.86,330.88,11.335,159,156.04,7.8,163
2021-04-29 20:07:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.28,329.69,11.335,159,155.92,8.3,161
2021-04-29 20:07:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.17,331.03,11.335,159,155.85,8.1,164
2021-04-29 20:07:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.49,328.9,11.335,159,155.74,7.6,158
2021-04-29 20:07:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.24,327.5,11.339,159.2,155.65,7.5,154
2021-04-29 20:07:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.52,329.36,11.339,159.2,155.59,7.6,159
2021-04-29 20:07:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.45,328.53,11.339,159.2,155.5,7.6,157
2021-04-29 20:07:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.21,327.73,11.339,159.2,155.43,6.5,152
2021-04-29 20:07:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.67,328.72,11.339,159.2,155.38,7.8,158
2021-04-29 20:07:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.19,330.35,11.339,159.2,155.32,7.2,161
2021-04-29 20:07:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.43,328.44,11.33,159.2,155.27,7.6,157
2021-04-29 20:07:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.55,328.05,11.33,159.2,155.25,6.8,154
2021-04-29 20:07:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.69,327.92,11.33,159.2,155.24,6,151
2021-04-29 20:07:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.25,326.35,11.33,159.2,155.25,6.7,149
2021-04-29 20:07:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.29,326.18,11.348,158.9,155.27,6.7,149
2021-04-29 20:07:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.24,325.83,11.348,158.9,155.31,6.7,148
2021-04-29 20:07:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.52,326.32,11.348,158.9,155.34,6.9,150
2021-04-29 20:07:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.37,326.94,11.348,158.9,155.38,6.7,151
2021-04-29 20:07:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.8,328.46,11.348,158.9,155.42,6,153
2021-04-29 20:07:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.38,326.76,11.348,158.9,155.45,5.8,147
2021-04-29 20:07:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.3,325.32,11.348,158.9,155.48,5.9,143
2021-04-29 20:07:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.82,325.62,11.361,158.7,155.52,6.3,146
2021-04-29 20:07:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.77,326.1,11.361,158.7,155.54,6.2,147
2021-04-29 20:07:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.46,325.4,11.361,158.7,155.58,6,144
2021-04-29 20:07:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.54,324.44,11.361,158.7,155.62,6.2,142
2021-04-29 20:07:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.5,325.01,11.359,158.8,155.65,6.1,143
2021-04-29 20:07:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.58,324.04,11.359,158.8,155.7,6.3,141
2021-04-29 20:07:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.78,322.38,11.359,158.8,155.75,6.7,138
2021-04-29 20:07:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.57,320.47,11.359,158.8,155.79,6.8,133
2021-04-29 20:07:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.15,319.5,11.359,158.8,155.84,6.6,129
2021-04-29 20:07:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.66,317.79,11.359,158.8,155.88,7.3,128
2021-04-29 20:07:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.58,320.1,11.325,159.1,155.9,7.8,136
2021-04-29 20:07:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.91,320.06,11.325,159.1,155.92,8.1,137
2021-04-29 20:07:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.98,320.47,11.325,159.1,155.93,8.1,138
2021-04-29 20:07:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.16,321.68,11.325,159.1,155.93,8.1,141
2021-04-29 20:07:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.34,321.41,11.325,159.1,155.91,8.3,141
2021-04-29 20:07:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.27,321.61,11.347,159.2,155.89,8.2,141
2021-04-29 20:07:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.32,322.01,11.347,159.2,155.86,8.2,142
2021-04-29 20:07:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.02,321.44,11.347,159.2,155.81,8,140
2021-04-29 20:07:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.95,322.49,11.347,159.2,155.77,7.8,142
2021-04-29 20:07:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.65,324.28,11.347,159.2,155.7,7.3,145
2021-04-29 20:07:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.89,326.16,11.347,159.2,155.63,7.3,150
2021-04-29 20:07:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.22,325.3,11.347,159.2,155.57,7.7,149
2021-04-29 20:07:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.13,325.52,11.373,159.4,155.49,7.6,149
2021-04-29 20:07:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.8,327.19,11.373,159.4,155.4,7.1,152
2021-04-29 20:07:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.97,327.82,11.373,159.4,155.34,7.2,154
2021-04-29 20:07:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.07,326.81,11.373,159.4,155.25,7.4,152
2021-04-29 20:07:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.75,326.74,11.382,159.4,155.16,7.1,151
2021-04-29 20:07:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.59,328.15,11.382,159.4,155.1,6.8,154
2021-04-29 20:07:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.13,329.81,11.382,159.4,155,6.2,157
2021-04-29 20:07:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.89,328.98,11.382,159.4,154.89,7,157
2021-04-29 20:07:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.08,330,11.382,159.4,154.82,7.1,160
2021-04-29 20:07:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.9,328.07,11.382,159.4,154.7,7.1,155
2021-04-29 20:07:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.8,328.12,11.382,159.4,154.58,7,155
2021-04-29 20:07:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.05,329.24,11.377,159,154.49,7.1,159
2021-04-29 20:07:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.04,329.19,11.377,159,154.35,7.1,159
2021-04-29 20:07:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.52,328.74,11.377,159,154.27,7.6,159
2021-04-29 20:07:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.74,328.92,11.377,159,154.14,7.8,160
2021-04-29 20:07:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.06,329.06,11.377,159,154.02,8.1,161
2021-04-29 20:07:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.53,327.07,11.356,158.6,153.94,8.7,158
2021-04-29 20:07:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.54,324.16,11.356,158.6,153.83,9,152
2021-04-29 20:07:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.64,324.58,11.356,158.6,153.73,8.1,151
2021-04-29 20:07:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.06,325.51,11.356,158.6,153.67,8.4,154
2021-04-29 20:07:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.2,324.86,11.356,158.6,153.59,8.6,153
2021-04-29 20:07:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.44,324.71,11.356,158.6,153.52,7.9,151
2021-04-29 20:07:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.52,324.07,11.304,157.8,153.48,8,151
2021-04-29 20:07:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.54,321.67,11.304,157.8,153.44,8.3,146
2021-04-29 20:07:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.85,323.02,11.304,157.8,153.42,7.5,147
2021-04-29 20:07:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.51,324.96,11.304,157.8,153.42,7.9,153
2021-04-29 20:07:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.89,324.12,11.304,157.8,153.42,9.3,154
2021-04-29 20:07:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.49,327.67,11.293,157.7,153.44,8.6,161
2021-04-29 20:07:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.81,328.16,11.293,157.7,153.46,7.9,161
2021-04-29 20:07:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.55,327.52,11.293,157.7,153.5,7.7,159
2021-04-29 20:07:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.48,326.74,11.293,157.7,153.55,7.7,157
2021-04-29 20:07:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.58,326.67,11.293,157.7,153.59,7.8,157
2021-04-29 20:07:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.79,325.62,11.293,157.7,153.66,8.1,155
2021-04-29 20:07:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.56,325.42,11.293,157.7,153.72,7.9,154
2021-04-29 20:07:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.73,325.98,11.336,158,153.81,8,155
2021-04-29 20:07:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.88,325.43,11.336,158,153.91,8.2,154
2021-04-29 20:07:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.51,325.83,11.336,158,153.99,7.8,154
2021-04-29 20:07:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.28,325.67,11.336,158,154.09,7.6,153
2021-04-29 20:07:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.12,325.17,11.361,158.2,154.2,7.5,151
2021-04-29 20:07:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.89,325.03,11.361,158.2,154.26,7.3,150
2021-04-29 20:07:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.55,325.21,11.361,158.2,154.36,7.9,152
2021-04-29 20:07:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.51,324.84,11.361,158.2,154.44,7.9,151
2021-04-29 20:07:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.83,325.89,11.361,158.2,154.49,8.1,154
2021-04-29 20:07:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.16,326.07,11.361,158.2,154.55,8.4,155
2021-04-29 20:07:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.47,327.2,11.361,158.2,154.6,8.6,158
2021-04-29 20:07:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.42,327.25,11.4,158.1,154.63,8.5,158
2021-04-29 20:07:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.11,328.39,11.4,158.1,154.67,8.1,160
2021-04-29 20:07:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.94,327.66,11.4,158.1,154.69,8,158
2021-04-29 20:07:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.62,328.78,11.4,158.1,154.71,7.6,160
2021-04-29 20:07:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.45,330.05,11.424,157.9,154.72,7.3,163
2021-04-29 20:07:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.39,329.28,11.424,157.9,154.72,7.3,161
2021-04-29 20:07:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.2,329.43,11.424,157.9,154.71,7.1,161
2021-04-29 20:07:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.1,327.89,11.424,157.9,154.69,8.1,159
2021-04-29 20:07:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.88,328.91,11.424,157.9,154.67,7.8,161
2021-04-29 20:07:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.12,326.96,11.424,157.9,154.63,8.2,157
2021-04-29 20:07:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.12,326.94,11.424,157.9,154.58,8.2,157
2021-04-29 20:07:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.96,324.46,11.441,157.2,154.53,8.2,152
2021-04-29 20:07:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.91,324.02,11.441,157.2,154.46,8.2,151
2021-04-29 20:07:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.82,323.16,11.441,157.2,154.38,8.2,149
2021-04-29 20:07:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.34,323.67,11.441,157.2,154.32,7.7,149
2021-04-29 20:07:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.78,324.3,11.441,157.2,154.22,7.1,149
2021-04-29 20:07:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.49,325.4,11.44,157.1,154.13,6.7,151
2021-04-29 20:07:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.12,325.02,11.44,157.1,154.06,6.4,149
2021-04-29 20:07:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.96,326.86,11.44,157.1,153.96,7,156
2021-04-29 20:07:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.17,329.44,11.44,157.1,153.86,7,163
2021-04-29 20:07:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.02,327.54,11.44,157.1,153.8,7,158
2021-04-29 20:07:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.78,326.12,11.44,157.1,153.71,6.9,154
2021-04-29 20:07:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.7,325.35,11.44,157.1,153.62,6.9,152
2021-04-29 20:07:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.73,324.77,11.417,157,153.57,7,151
2021-04-29 20:07:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.98,320.85,11.417,157,153.49,7.7,143
2021-04-29 20:07:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.03,321.37,11.417,157,153.42,8.6,147
2021-04-29 20:07:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.91,320.51,11.417,157,153.38,8.6,145
2021-04-29 20:07:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.66,321.59,11.411,156.7,153.32,8.2,147
2021-04-29 20:07:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.18,322.4,11.411,156.7,153.28,8.6,150
2021-04-29 20:07:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.94,322.17,11.411,156.7,153.24,8.4,149
2021-04-29 20:07:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.94,322.16,11.411,156.7,153.21,8.4,149
2021-04-29 20:07:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.16,320.46,11.411,156.7,153.2,8.8,146
2021-04-29 20:07:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.17,318.95,11.411,156.7,153.2,9,143
2021-04-29 20:07:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.14,319.5,11.411,156.7,153.23,8.9,144
2021-04-29 20:07:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.36,319.01,11.345,156.5,153.25,9.2,144
2021-04-29 20:07:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.48,319.92,11.345,156.5,153.31,9.2,146
2021-04-29 20:07:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.26,320.7,11.345,156.5,153.39,8.9,147
2021-04-29 20:07:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.7,321.36,11.345,156.5,153.45,8.3,147
2021-04-29 20:07:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.83,321.76,11.321,156.6,153.56,8.4,148
2021-04-29 20:07:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.5,321.71,11.321,156.6,153.67,8.1,147
2021-04-29 20:07:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.5,321.75,11.321,156.6,153.75,8.1,147
2021-04-29 20:07:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.47,323.23,11.321,156.6,153.88,7.9,150
2021-04-29 20:07:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.18,323.95,11.321,156.6,154,8.5,153
2021-04-29 20:07:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.95,325.99,11.321,156.6,154.08,8.1,157
2021-04-29 20:07:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.42,326.58,11.321,156.6,154.19,8.5,159
2021-04-29 20:07:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.54,326.93,11.366,157.2,154.3,8.6,159
2021-04-29 20:07:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.09,326.11,11.366,157.2,154.37,9.2,158
2021-04-29 20:07:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.87,327.24,11.366,157.2,154.47,8.9,160
2021-04-29 20:07:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.25,325.61,11.366,157.2,154.54,9.4,157
2021-04-29 20:07:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.16,325.71,11.366,157.2,154.63,9.3,157
2021-04-29 20:07:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.69,326.11,11.38,157.2,154.71,8.8,157
2021-04-29 20:07:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.15,326.99,11.38,157.2,154.75,8.2,158
2021-04-29 20:07:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.41,329.04,11.38,157.2,154.82,8.3,163
2021-04-29 20:07:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.57,328.53,11.38,157.2,154.88,8.5,162
2021-04-29 20:07:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.81,327.5,11.38,157.2,154.92,8.8,160
2021-04-29 20:07:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.74,326.66,11.38,157.2,154.98,8.8,158
2021-04-29 20:07:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.8,326.18,11.38,157.2,155.03,8.9,157
2021-04-29 20:07:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.05,327.29,11.415,156.9,155.07,9,160
2021-04-29 20:07:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.33,328.04,11.415,156.9,155.12,10.2,163
2021-04-29 20:07:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.43,328.02,11.415,156.9,155.16,10.3,163
2021-04-29 20:07:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.23,328.12,11.415,156.9,155.18,10.1,163
2021-04-29 20:07:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.75,327.81,11.448,156.7,155.19,9.6,162
2021-04-29 20:07:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.65,327.86,11.448,156.7,155.19,9.5,162
2021-04-29 20:07:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.39,327.07,11.448,156.7,155.18,9.3,160
2021-04-29 20:07:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.52,327.45,11.448,156.7,155.15,9.4,161
2021-04-29 20:07:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.28,325.69,11.448,156.7,155.1,9.3,157
2021-04-29 20:07:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.12,326.25,11.448,156.7,155.06,9.1,158
2021-04-29 20:07:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.18,325.71,11.448,156.7,154.99,9.2,157
2021-04-29 20:07:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.03,326.21,11.46,156.6,154.94,9,158
2021-04-29 20:07:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.83,326.31,11.46,156.6,154.86,8.8,158
2021-04-29 20:07:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.93,326.2,11.46,156.6,154.77,8.9,158
2021-04-29 20:07:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.93,326.18,11.46,156.6,154.71,8.9,158
2021-04-29 20:07:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.96,326.1,11.407,156.7,154.62,9,158
2021-04-29 20:07:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.73,325.77,11.407,156.7,154.54,8.8,157
2021-04-29 20:07:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.67,326.25,11.407,156.7,154.5,8.7,158
2021-04-29 20:07:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.73,325.73,11.407,156.7,154.44,8.8,157
2021-04-29 20:07:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.49,325.43,11.407,156.7,154.4,8.6,156
2021-04-29 20:07:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.99,326.44,11.407,156.7,154.39,9,159
2021-04-29 20:07:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.9,326.51,11.407,156.7,154.4,8.9,159
2021-04-29 20:07:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.03,329.23,11.362,156.9,154.43,8.9,165
2021-04-29 20:07:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.92,328.83,11.362,156.9,154.46,9.8,165
2021-04-29 20:07:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.76,327.98,11.362,156.9,154.52,9.7,163
2021-04-29 20:07:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.77,328.02,11.362,156.9,154.6,9.7,163
2021-04-29 20:07:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.57,328.15,11.362,156.9,154.66,9.5,163
2021-04-29 20:07:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.96,327.98,11.35,156.9,154.75,9.9,163
2021-04-29 20:07:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.76,328.13,11.35,156.9,154.86,9.7,163
2021-04-29 20:07:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.03,329.45,11.35,156.9,154.93,8.9,165
2021-04-29 20:07:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.55,329.72,11.35,156.9,155.04,9.4,166
2021-04-29 20:07:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.73,329.22,11.35,156.9,155.12,9.6,165
2021-04-29 20:07:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.73,329.27,11.35,156.9,155.24,9.6,165
2021-04-29 20:07:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.66,329.82,11.35,156.9,155.36,9.5,166
2021-04-29 20:07:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.56,330.06,11.314,156.4,155.43,9.4,167
2021-04-29 20:07:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.32,329.29,11.314,156.4,155.54,9.2,165
2021-04-29 20:07:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.12,329.42,11.314,156.4,155.63,9,165
2021-04-29 20:07:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.05,328.12,11.314,156.4,155.7,9,162
2021-04-29 20:07:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.71,326.52,11.298,156.4,155.79,8.8,158
2021-04-29 20:07:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.72,326.55,11.298,156.4,155.87,8.8,158
2021-04-29 20:07:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.55,325.77,11.298,156.4,155.92,8.7,156
2021-04-29 20:07:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.32,325.52,11.298,156.4,155.99,8.5,155
2021-04-29 20:07:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.2,326.54,11.298,156.4,156.05,8.3,157
2021-04-29 20:07:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.04,325.78,11.298,156.4,156.08,8.2,155
2021-04-29 20:07:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.07,326.22,11.298,156.4,156.13,8.2,156
2021-04-29 20:07:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.09,326.61,11.334,157,156.18,8.2,156
2021-04-29 20:07:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.99,326.7,11.334,157,156.21,8.1,156
2021-04-29 20:07:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.93,327.21,11.334,157,156.26,8,157
2021-04-29 20:07:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.09,326.67,11.334,157,156.31,8.2,156
2021-04-29 20:07:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.01,327.07,11.369,157.5,156.34,8.1,156
2021-04-29 20:07:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.02,327.09,11.369,157.5,156.4,8.1,156
2021-04-29 20:07:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.31,326.88,11.369,157.5,156.43,8.4,156
2021-04-29 20:07:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.18,326.55,11.369,157.5,156.47,8.3,155
2021-04-29 20:07:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.1,325.73,11.369,157.5,156.5,8.3,153
2021-04-29 20:07:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.1,325.73,11.369,157.5,156.51,8.3,153
2021-04-29 20:08:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.3,324.64,11.369,157.5,156.52,8.6,151
2021-04-29 20:08:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.42,325.1,11.444,157.5,156.5,8.6,152
2021-04-29 20:08:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.65,325.36,11.444,157.5,156.49,8.8,153
2021-04-29 20:08:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.32,325.17,11.444,157.5,156.46,8.5,152
2021-04-29 20:08:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.18,324.82,11.444,157.5,156.43,8.4,151
2021-04-29 20:08:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.47,324.54,11.444,157.5,156.39,8.7,151
2021-04-29 20:08:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.72,324.74,11.458,157.4,156.34,8.9,152
2021-04-29 20:08:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.91,324.55,11.458,157.4,156.28,9.1,152
2021-04-29 20:08:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.96,324.01,11.458,157.4,156.24,9.2,151
2021-04-29 20:08:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.81,323.63,11.458,157.4,156.18,9.1,150
2021-04-29 20:08:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.57,323.34,11.458,157.4,156.12,8.9,149
2021-04-29 20:08:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.66,323.24,11.458,157.4,156.09,9,149
2021-04-29 20:08:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.8,323.57,11.458,157.4,156.05,9.1,150
2021-04-29 20:08:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.73,322.31,11.457,157.7,156.02,9.2,147
2021-04-29 20:08:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.55,323.47,11.457,157.7,156.02,8.9,149
2021-04-29 20:08:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.69,323.81,11.457,157.7,156.02,9,150
2021-04-29 20:08:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.4,323.13,11.457,157.7,156.02,8.8,148
2021-04-29 20:08:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.46,324.21,11.435,158.1,156.04,8.8,150
2021-04-29 20:08:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.7,324.47,11.435,158.1,156.05,9,151
2021-04-29 20:08:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.32,324.83,11.435,158.1,156.06,8.6,151
2021-04-29 20:08:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.88,326.23,11.435,158.1,156.09,9,155
2021-04-29 20:08:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.07,326.09,11.435,158.1,156.11,9.2,155
2021-04-29 20:08:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.78,326.33,11.435,158.1,156.13,8.9,155
2021-04-29 20:08:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.55,326.07,11.435,158.1,156.18,8.7,154
2021-04-29 20:08:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.65,327.18,11.379,158.7,156.22,8.8,156
2021-04-29 20:08:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.73,328.07,11.379,158.7,156.26,8.8,158
2021-04-29 20:08:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.73,328.09,11.379,158.7,156.32,8.8,158
2021-04-29 20:08:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.6,327.76,11.379,158.7,156.38,8.7,157
2021-04-29 20:08:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.29,327.86,11.349,158.5,156.42,8.4,157
2021-04-29 20:08:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.22,327.05,11.349,158.5,156.49,8.4,155
2021-04-29 20:08:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.18,326.65,11.349,158.5,156.55,8.4,154
2021-04-29 20:08:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.9,326.01,11.349,158.5,156.6,8.2,152
2021-04-29 20:08:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.58,325,11.349,158.5,156.67,8,149
2021-04-29 20:08:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.54,324.62,11.349,158.5,156.73,8,148
2021-04-29 20:08:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.73,324.42,11.349,158.5,156.75,8.2,148
2021-04-29 20:08:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.1,324.73,11.316,158.1,156.8,8.5,150
2021-04-29 20:08:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.86,325.43,11.316,158.1,156.81,8.2,151
2021-04-29 20:08:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.17,326.52,11.316,158.1,156.82,8.4,154
2021-04-29 20:08:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.08,326.6,11.316,158.1,156.82,8.3,154
2021-04-29 20:08:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.9,325.85,11.316,158.1,156.82,8.2,152
2021-04-29 20:08:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.75,326.49,11.323,158.2,156.8,8,153
2021-04-29 20:08:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.75,326.48,11.323,158.2,156.78,8,153
2021-04-29 20:08:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.73,327.37,11.323,158.2,156.75,7.9,155
2021-04-29 20:08:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.59,327.04,11.323,158.2,156.71,7.8,154
2021-04-29 20:08:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.63,327.42,11.323,158.2,156.66,7.8,155
2021-04-29 20:08:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.94,326.25,11.323,158.2,156.63,8.2,153
2021-04-29 20:08:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.16,325.44,11.369,158.7,156.57,8.5,151
2021-04-29 20:08:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.29,323.85,11.369,158.7,156.51,8.8,148
2021-04-29 20:08:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.48,324.6,11.369,158.7,156.47,8.9,150
2021-04-29 20:08:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.2,324.85,11.369,158.7,156.4,8.6,150
2021-04-29 20:08:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.62,325.84,11.369,158.7,156.33,8.9,153
2021-04-29 20:08:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.36,325.16,11.401,158.7,156.29,8.7,151
2021-04-29 20:08:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.36,325.13,11.401,158.7,156.22,8.7,151
2021-04-29 20:08:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.98,324.55,11.401,158.7,156.18,8.4,149
2021-04-29 20:08:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.49,326.37,11.401,158.7,156.12,8.7,154
2021-04-29 20:08:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.2,326.6,11.401,158.7,156.06,8.4,154
2021-04-29 20:08:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.07,325.32,11.401,158.7,156.02,8.4,151
2021-04-29 20:08:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.01,325.81,11.401,158.7,155.97,8.3,152
2021-04-29 20:08:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.33,326.08,11.485,158.7,155.92,8.5,153
2021-04-29 20:08:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.19,325.74,11.485,158.7,155.89,8.4,152
2021-04-29 20:08:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.23,325.21,11.485,158.7,155.84,8.5,151
2021-04-29 20:08:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.18,323.84,11.485,158.7,155.8,8.6,148
2021-04-29 20:08:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.52,324.45,11.535,158.6,155.77,8.8,150
2021-04-29 20:08:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.28,323.71,11.535,158.6,155.72,9.6,150
2021-04-29 20:08:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.09,324.83,11.535,158.6,155.67,9.3,152
2021-04-29 20:08:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.65,326.31,11.535,158.6,155.64,9.7,156
2021-04-29 20:08:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.14,328.39,11.535,158.6,155.6,10,161
2021-04-29 20:08:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.63,328.1,11.535,158.6,155.56,10.5,161
2021-04-29 20:08:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.7,329.04,11.535,158.6,155.53,10.5,163
2021-04-29 20:08:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.72,329.54,11.53,158.7,155.48,10.5,164
2021-04-29 20:08:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.36,326.26,11.53,158.7,155.44,10.4,157
2021-04-29 20:08:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.82,327.1,11.53,158.7,155.42,9.8,158
2021-04-29 20:08:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.83,328.52,11.53,158.7,155.39,9.7,161
2021-04-29 20:08:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.03,328.39,11.53,158.7,155.36,9.9,161
2021-04-29 20:08:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.93,329.68,11.485,159.1,155.35,8.8,162
2021-04-29 20:08:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.07,327.73,11.485,159.1,155.33,9.1,158
2021-04-29 20:08:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.85,326.49,11.485,159.1,155.31,9,155
2021-04-29 20:08:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.66,325.69,11.485,159.1,155.27,8.9,153
2021-04-29 20:08:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.42,325.42,11.485,159.1,155.22,8.7,152
2021-04-29 20:08:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.13,326.6,11.485,159.1,155.18,8.3,154
2021-04-29 20:08:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.11,324.77,11.47,159.2,155.11,8.5,150
2021-04-29 20:08:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.05,323.37,11.47,159.2,155.04,8.6,147
2021-04-29 20:08:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.73,325.53,11.47,159.2,155,9,153
2021-04-29 20:08:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.2,325.08,11.47,159.2,154.94,9.5,153
2021-04-29 20:08:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.88,322.36,11.47,159.2,154.89,9.5,147
2021-04-29 20:08:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.76,319.65,11.456,158.8,154.86,9.7,142
2021-04-29 20:08:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.45,318.97,11.456,158.8,154.83,9.5,140
2021-04-29 20:08:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.21,320.32,11.456,158.8,154.8,9.1,142
2021-04-29 20:08:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.02,322.07,11.456,158.8,154.79,8.7,145
2021-04-29 20:08:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.9,321.22,11.456,158.8,154.78,8.7,143
2021-04-29 20:08:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.81,323.76,11.456,158.8,154.77,8.3,148
2021-04-29 20:08:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.29,325.13,11.456,158.8,154.78,8.6,152
2021-04-29 20:08:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.71,322.82,11.37,158.9,154.79,8.4,146
2021-04-29 20:08:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.84,322.17,11.37,158.9,154.81,8.6,145
2021-04-29 20:08:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.99,322.49,11.37,158.9,154.83,8.7,146
2021-04-29 20:08:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.44,323.19,11.37,158.9,154.85,8.1,146
2021-04-29 20:08:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.62,324.71,11.331,159,154.86,7.2,147
2021-04-29 20:08:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.71,325.47,11.331,159,154.87,7.2,149
2021-04-29 20:08:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.08,326.78,11.331,159,154.88,7.4,153
2021-04-29 20:08:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.99,326.01,11.331,159,154.88,7.4,151
2021-04-29 20:08:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.44,327.28,11.331,159,154.88,7.7,155
2021-04-29 20:08:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.48,327.67,11.331,159,154.87,7.7,156
2021-04-29 20:08:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.61,326.45,11.331,159,154.86,7,151
2021-04-29 20:08:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.36,324.98,11.348,158.8,154.84,6.9,147
2021-04-29 20:08:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.86,325.28,11.348,158.8,154.8,6.4,146
2021-04-29 20:08:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.36,326.47,11.348,158.8,154.78,5.8,147
2021-04-29 20:08:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.72,325.06,11.348,158.8,154.74,6.3,145
2021-04-29 20:08:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.34,323.18,11.348,158.8,154.7,7.1,143
2021-04-29 20:08:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.99,323.49,11.377,158.5,154.67,7.6,146
2021-04-29 20:08:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18,324.37,11.377,158.5,154.63,7.5,148
2021-04-29 20:08:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.2,320.42,11.377,158.5,154.59,9.1,143
2021-04-29 20:08:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.04,321.62,11.377,158.5,154.56,8.8,145
2021-04-29 20:08:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.86,320.32,11.377,158.5,154.52,8.8,142
2021-04-29 20:08:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.4,320.93,11.377,158.5,154.49,8.3,142
2021-04-29 20:08:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.65,320.84,11.439,157.8,154.44,8.4,143
2021-04-29 20:08:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.11,320.23,11.439,157.8,154.4,8.9,143
2021-04-29 20:08:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.61,321.34,11.439,157.8,154.36,8.3,144
2021-04-29 20:08:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.66,321.73,11.439,157.8,154.3,8.3,145
2021-04-29 20:08:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.4,322.98,11.439,157.8,154.25,7.9,147
2021-04-29 20:08:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.6,322.14,11.489,157.4,154.21,8.1,146
2021-04-29 20:08:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.3,321.55,11.489,157.4,154.14,7.9,144
2021-04-29 20:08:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.26,322.03,11.489,157.4,154.06,7.8,145
2021-04-29 20:08:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.65,324.28,11.489,157.4,154,7.9,151
2021-04-29 20:08:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.39,325.33,11.489,157.4,153.92,8.5,155
2021-04-29 20:08:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.77,322.68,11.489,157.4,153.83,8.2,148
2021-04-29 20:08:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.21,324.21,11.489,157.4,153.76,7.5,150
2021-04-29 20:08:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.73,316.89,11.546,157.3,153.68,8,133
2021-04-29 20:08:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.59,315.88,11.546,157.3,153.6,8.9,134
2021-04-29 20:08:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.92,315.85,11.546,157.3,153.54,9.2,135
2021-04-29 20:08:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.9,316.39,11.546,157.3,153.47,9.1,136
2021-04-29 20:08:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.62,318.54,11.537,157.7,153.41,8.6,139
2021-04-29 20:08:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.37,318.39,11.537,157.7,153.37,8.4,138
2021-04-29 20:08:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.97,318.01,11.537,157.7,153.32,8.1,136
2021-04-29 20:08:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.12,318.24,11.537,157.7,153.28,8.2,137
2021-04-29 20:08:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.83,319.22,11.537,157.7,153.26,7.8,138
2021-04-29 20:08:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.35,320.35,11.537,157.7,153.22,8.1,142
2021-04-29 20:08:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.25,320.48,11.537,157.7,153.21,8,142
2021-04-29 20:08:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.8,321.01,11.538,158.3,153.19,7.6,141
2021-04-29 20:08:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.58,320.3,11.538,158.3,153.19,8.4,142
2021-04-29 20:08:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.55,320.84,11.538,158.3,153.2,8.3,143
2021-04-29 20:08:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.83,321.93,11.538,158.3,153.23,7.5,143
2021-04-29 20:08:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.68,324.83,11.538,158.3,153.26,7,149
2021-04-29 20:08:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.05,326.09,11.534,158.3,153.29,7.2,153
2021-04-29 20:08:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.36,325.72,11.534,158.3,153.35,6.6,150
2021-04-29 20:08:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.36,325.74,11.534,158.3,153.41,6.6,150
2021-04-29 20:08:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.78,325.64,11.534,158.3,153.46,7,151
2021-04-29 20:08:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.66,322.32,11.534,158.3,153.54,7.3,143
2021-04-29 20:08:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.05,322.02,11.534,158.3,153.63,6.8,140
2021-04-29 20:08:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.47,318.89,11.441,157.1,153.69,8.4,140
2021-04-29 20:08:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.71,320.57,11.441,157.1,153.77,8.4,144
2021-04-29 20:08:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.36,322.01,11.441,157.1,153.86,7.9,146
2021-04-29 20:08:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.83,321.46,11.441,157.1,153.92,8.4,146
2021-04-29 20:08:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.75,322.54,11.441,157.1,154,8.2,148
2021-04-29 20:08:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.77,322.7,11.386,156.7,154.08,8.2,149
2021-04-29 20:08:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.54,322.52,11.386,156.7,154.12,8,148
2021-04-29 20:08:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.37,320.41,11.386,156.7,154.18,8.1,143
2021-04-29 20:08:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.32,318.53,11.386,156.7,154.2,8.3,139
2021-04-29 20:08:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.26,318.13,11.386,156.7,154.23,8.3,138
2021-04-29 20:08:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.55,317.93,11.386,156.7,154.25,9.5,141
2021-04-29 20:08:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.75,316.55,11.386,156.7,154.25,10.8,141
2021-04-29 20:08:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.54,317.33,11.354,156.7,154.24,9.6,140
2021-04-29 20:08:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.27,317.67,11.354,156.7,154.22,9.3,140
2021-04-29 20:08:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.61,315.6,11.354,156.7,154.21,9.9,137
2021-04-29 20:08:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.33,315.95,11.354,156.7,154.18,9.6,137
2021-04-29 20:08:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.63,313.76,11.373,156.8,154.16,9.3,131
2021-04-29 20:08:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.75,315.78,11.373,156.8,154.14,9.1,135
2021-04-29 20:08:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.19,317.17,11.373,156.8,154.12,8.4,136
2021-04-29 20:08:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.87,320.14,11.373,156.8,154.1,7.7,141
2021-04-29 20:08:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.37,316.88,11.373,156.8,154.09,8.6,136
2021-04-29 20:08:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.1,314.62,11.373,156.8,154.06,8.7,131
2021-04-29 20:08:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.65,315.87,11.373,156.8,154.04,9,135
2021-04-29 20:08:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.28,315.49,11.414,156.8,154.02,8.7,133
2021-04-29 20:08:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.94,316.06,11.414,156.8,154,9.2,136
2021-04-29 20:08:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.41,320.78,11.414,156.8,153.98,10.9,150
2021-04-29 20:08:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.29,319.79,11.414,156.8,153.96,10.9,148
2021-04-29 20:08:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.83,321.24,11.414,156.8,153.94,10.3,150
2021-04-29 20:08:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.1,322.58,11.433,156.8,153.91,10.4,153
2021-04-29 20:08:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.27,320.34,11.433,156.8,153.88,10.8,149
2021-04-29 20:08:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.92,320.09,11.433,156.8,153.85,10.5,148
2021-04-29 20:08:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.65,319.29,11.433,156.8,153.83,9.4,144
2021-04-29 20:08:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.24,317.18,11.433,156.8,153.81,9.3,139
2021-04-29 20:08:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.86,316.92,11.433,156.8,153.79,9.9,140
2021-04-29 20:08:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.41,316.91,11.464,156.9,153.78,10.4,141
2021-04-29 20:08:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.26,318.16,11.464,156.9,153.78,10.1,143
2021-04-29 20:08:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.01,317.37,11.464,156.9,153.79,10.9,143
2021-04-29 20:08:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.27,315.98,11.464,156.9,153.8,10.4,139
2021-04-29 20:08:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.01,317.4,11.464,156.9,153.84,10.9,143
2021-04-29 20:08:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.93,317.66,11.484,156.8,153.89,11.7,145
2021-04-29 20:08:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22,318.19,11.484,156.8,153.94,11.7,146
2021-04-29 20:08:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.74,319.55,11.484,156.8,154.02,11.3,148
2021-04-29 20:08:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.65,319.67,11.484,156.8,154.1,11.2,148
2021-04-29 20:08:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.59,321.89,11.484,156.8,154.16,10.9,152
2021-04-29 20:08:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.93,322.21,11.484,156.8,154.24,11.2,153
2021-04-29 20:08:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.03,322.16,11.484,156.8,154.28,11.3,153
2021-04-29 20:08:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.9,322.1,11.522,156.3,154.34,11.1,153
2021-04-29 20:08:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.66,321.77,11.522,156.3,154.4,10.9,152
2021-04-29 20:08:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.57,321.86,11.522,156.3,154.43,10.8,152
2021-04-29 20:08:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.57,321.88,11.522,156.3,154.47,10.8,152
2021-04-29 20:08:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.98,321.64,11.539,156.3,154.52,11.2,152
2021-04-29 20:08:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.93,322.21,11.539,156.3,154.55,11.1,153
2021-04-29 20:08:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.59,321.95,11.539,156.3,154.6,10.8,152
2021-04-29 20:08:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.63,320.37,11.539,156.3,154.64,11,149
2021-04-29 20:08:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.58,319.9,11.539,156.3,154.67,11,148
2021-04-29 20:08:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.67,319.84,11.539,156.3,154.71,11.1,148
2021-04-29 20:08:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.48,320.02,11.539,156.3,154.75,10.9,148
2021-04-29 20:08:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.56,319.39,11.485,156.4,154.77,11.1,147
2021-04-29 20:08:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.35,318.51,11.485,156.4,154.81,11,145
2021-04-29 20:08:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.22,319.19,11.485,156.4,154.86,10.8,146
2021-04-29 20:08:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.38,319.61,11.485,156.4,154.89,10.9,147
2021-04-29 20:08:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.21,320.25,11.451,156.4,154.94,10.7,148
2021-04-29 20:08:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.2,319.23,11.451,156.4,155,10.8,146
2021-04-29 20:08:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.76,319.12,11.451,156.4,155.04,10.4,145
2021-04-29 20:08:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.49,317.83,11.451,156.4,155.1,10.3,142
2021-04-29 20:08:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.4,317.96,11.451,156.4,155.15,10.2,142
2021-04-29 20:08:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.24,317.62,11.451,156.4,155.21,10.1,141
2021-04-29 20:08:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.18,317.19,11.451,156.4,155.28,10.1,140
2021-04-29 20:08:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.18,315.58,11.394,156.7,155.32,10.4,137
2021-04-29 20:08:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.33,316.55,11.394,156.7,155.38,10.4,139
2021-04-29 20:08:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.78,318.82,11.394,156.7,155.44,9.6,142
2021-04-29 20:08:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.08,319.17,11.394,156.7,155.48,8.9,141
2021-04-29 20:08:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.23,319.51,11.394,156.7,155.54,9,142
2021-04-29 20:08:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.38,318.03,11.387,157.2,155.6,9.4,139
2021-04-29 20:08:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.29,318.17,11.387,157.2,155.64,9.3,139
2021-04-29 20:08:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.66,317.73,11.387,157.2,155.7,9.7,139
2021-04-29 20:08:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.33,319.23,11.387,157.2,155.77,9.2,141
2021-04-29 20:08:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.74,319.81,11.387,157.2,155.82,9.5,143
2021-04-29 20:09:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.27,320.37,11.387,157.2,155.88,9,143
2021-04-29 20:09:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.7,317.27,11.387,157.2,155.94,9.8,138
2021-04-29 20:09:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.27,318.29,11.39,157.3,155.97,10.2,141
2021-04-29 20:09:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.8,317.25,11.39,157.3,156.01,9.9,138
2021-04-29 20:09:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.35,315.1,11.39,157.3,156.05,9.8,133
2021-04-29 20:09:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.79,311.32,11.39,157.3,156.06,9.9,125
2021-04-29 20:09:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.99,310.8,11.383,156.9,156.07,10.1,125
2021-04-29 20:09:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.14,315.55,11.383,156.9,156.07,10.4,136
2021-04-29 20:09:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.82,317.04,11.383,156.9,156.05,9.9,138
2021-04-29 20:09:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.04,317.84,11.383,156.9,156.02,10,140
2021-04-29 20:09:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.79,317.01,11.383,156.9,156,10.8,140
2021-04-29 20:09:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.94,317.91,11.383,156.9,155.94,9.9,140
2021-04-29 20:09:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20,319.92,11.383,156.9,155.88,9.7,144
2021-04-29 20:09:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.34,320.01,11.456,156.5,155.83,9.9,145
2021-04-29 20:09:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.68,318.57,11.456,156.5,155.75,10.4,143
2021-04-29 20:09:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.58,314.79,11.456,156.5,155.68,10.8,136
2021-04-29 20:09:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.3,317.3,11.456,156.5,155.63,10.2,140
2021-04-29 20:09:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.44,316.92,11.523,157,155.56,10.4,139
2021-04-29 20:09:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.25,316.56,11.523,157,155.5,11.2,140
2021-04-29 20:09:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.11,317.4,11.523,157,155.45,11.9,143
2021-04-29 20:09:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.82,317.63,11.523,157,155.4,11.6,143
2021-04-29 20:09:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.57,318.94,11.523,157,155.35,11.2,145
2021-04-29 20:09:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.31,320.24,11.523,157,155.33,10.8,147
2021-04-29 20:09:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.04,323.86,11.523,157,155.31,9.2,152
2021-04-29 20:09:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.54,325.35,11.595,157.9,155.32,8.6,153
2021-04-29 20:09:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.76,326.55,11.595,157.9,155.34,8.7,156
2021-04-29 20:09:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20,326.85,11.595,157.9,155.39,8.9,157
2021-04-29 20:09:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.07,325.42,11.595,157.9,155.43,9.1,154
2021-04-29 20:09:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.25,326.25,11.595,157.9,155.51,9.2,156
2021-04-29 20:09:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.64,322.06,11.595,157.9,155.61,10,148
2021-04-29 20:09:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.58,324.71,11.577,158.1,155.67,9.7,153
2021-04-29 20:09:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.42,324.49,11.577,158.1,155.78,11.5,155
2021-04-29 20:09:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.29,326.19,11.577,158.1,155.89,12.2,159
2021-04-29 20:09:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.97,324.8,11.577,158.1,155.97,12,156
2021-04-29 20:09:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.1,324.17,11.556,158,156.08,12.2,155
2021-04-29 20:09:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.25,323.58,11.556,158,156.17,12.4,154
2021-04-29 20:09:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.54,322.34,11.556,158,156.23,12.8,152
2021-04-29 20:09:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.6,322.9,11.556,158,156.3,12.8,153
2021-04-29 20:09:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.06,323.69,11.538,157.8,156.36,12.2,154
2021-04-29 20:09:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.86,322.74,11.538,157.8,156.4,12.1,152
2021-04-29 20:09:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.77,322.83,11.538,157.8,156.44,12,152
2021-04-29 20:09:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.33,322.59,11.538,157.8,156.47,11.6,151
2021-04-29 20:09:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.38,323.1,11.538,157.8,156.48,11.6,152
2021-04-29 20:09:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.63,323.49,11.538,157.8,156.5,11.8,153
2021-04-29 20:09:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.58,324.06,11.538,157.8,156.52,11.7,154
2021-04-29 20:09:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.18,323.97,11.498,158.3,156.52,11.4,153
2021-04-29 20:09:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.28,323.92,11.498,158.3,156.54,11.5,153
2021-04-29 20:09:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.94,323.62,11.498,158.3,156.55,11.2,152
2021-04-29 20:09:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.23,323.43,11.498,158.3,156.57,11.5,152
2021-04-29 20:09:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.2,323.48,11.477,158.4,156.59,11.5,152
2021-04-29 20:09:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.2,323.48,11.477,158.4,156.59,11.5,152
2021-04-29 20:09:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.3,324.48,11.477,158.4,156.59,11.5,154
2021-04-29 20:09:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.35,324.97,11.477,158.4,156.57,11.5,155
2021-04-29 20:09:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.3,324.47,11.477,158.4,156.56,11.5,154
2021-04-29 20:09:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.2,324.51,11.477,158.4,156.53,11.4,154
2021-04-29 20:09:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.01,324.46,11.466,158.1,156.49,11.2,154
2021-04-29 20:09:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.53,324.77,11.466,158.1,156.47,10.7,154
2021-04-29 20:09:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.05,325.97,11.466,158.1,156.44,11.1,157
2021-04-29 20:09:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.2,325.35,11.466,158.1,156.41,11.3,156
2021-04-29 20:09:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.57,325.22,11.466,158.1,156.4,10.7,155
2021-04-29 20:09:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.73,323.56,11.484,158.1,156.37,11,152
2021-04-29 20:09:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.88,323.97,11.484,158.1,156.35,11.1,153
2021-04-29 20:09:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.2,324.45,11.484,158.1,156.34,10.4,153
2021-04-29 20:09:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.77,326.1,11.484,158.1,156.33,10.8,157
2021-04-29 20:09:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.73,323.53,11.484,158.1,156.31,11,152
2021-04-29 20:09:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.73,323.53,11.484,158.1,156.3,11,152
2021-04-29 20:09:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.45,323.96,11.512,158.5,156.28,10.7,152
2021-04-29 20:09:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.3,324.57,11.512,158.5,156.26,10.5,153
2021-04-29 20:09:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.4,324.49,11.512,158.5,156.24,10.6,153
2021-04-29 20:09:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.25,325.09,11.512,158.5,156.21,10.4,154
2021-04-29 20:09:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.29,326.73,11.527,158.8,156.19,10.3,157
2021-04-29 20:09:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.77,325.59,11.527,158.8,156.16,9.9,154
2021-04-29 20:09:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.53,326.03,11.527,158.8,156.12,10.6,156
2021-04-29 20:09:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.57,326.49,11.527,158.8,156.09,10.6,157
2021-04-29 20:09:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.62,325.92,11.527,158.8,156.02,10.7,156
2021-04-29 20:09:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.57,325.4,11.527,158.8,155.94,10.7,155
2021-04-29 20:09:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.52,324.89,11.527,158.8,155.88,10.7,154
2021-04-29 20:09:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.49,324.32,11.546,158.7,155.78,10.7,153
2021-04-29 20:09:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.53,323.71,11.546,158.7,155.66,10.8,152
2021-04-29 20:09:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.34,324.85,11.546,158.7,155.58,10.5,154
2021-04-29 20:09:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.64,327.26,11.546,158.7,155.47,9.6,158
2021-04-29 20:09:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.44,327.35,11.546,158.7,155.36,9.4,158
2021-04-29 20:09:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.8,327.96,11.531,158.6,155.29,9.7,160
2021-04-29 20:09:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.45,328.51,11.531,158.6,155.2,10.3,162
2021-04-29 20:09:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.08,327.71,11.531,158.6,155.12,10,160
2021-04-29 20:09:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.28,327.57,11.531,158.6,155.08,10.2,160
2021-04-29 20:09:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.27,327.54,11.531,158.6,155.02,10.2,160
2021-04-29 20:09:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.38,328.94,11.531,158.6,155,10.2,163
2021-04-29 20:09:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.21,328.54,11.494,158.7,154.96,10.1,162
2021-04-29 20:09:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.98,329.61,11.494,158.7,154.94,9.8,164
2021-04-29 20:09:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.62,328.86,11.494,158.7,154.92,9.5,162
2021-04-29 20:09:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.7,327.37,11.494,158.7,154.91,9.7,159
2021-04-29 20:09:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.76,326.85,11.494,158.7,154.91,9.8,158
2021-04-29 20:09:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.39,325.97,11.495,158.8,154.91,10.5,157
2021-04-29 20:09:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.29,327.06,11.495,158.8,154.93,10.3,159
2021-04-29 20:09:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.16,325.65,11.495,158.8,154.95,10.3,156
2021-04-29 20:09:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.73,324.49,11.495,158.8,154.98,10,153
2021-04-29 20:09:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.87,323.89,11.495,158.8,155.04,10.2,152
2021-04-29 20:09:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.77,322.99,11.495,158.8,155.1,10.2,150
2021-04-29 20:09:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.09,322.63,11.495,158.8,155.15,9.6,148
2021-04-29 20:09:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.34,323,11.505,158.9,155.23,9.8,149
2021-04-29 20:09:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.36,325.02,11.505,158.9,155.31,9.6,153
2021-04-29 20:09:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.98,325.38,11.505,158.9,155.37,9.2,153
2021-04-29 20:09:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.13,325.77,11.505,158.9,155.45,9.3,154
2021-04-29 20:09:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.33,324.55,11.499,158.7,155.53,9.6,152
2021-04-29 20:09:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.42,323.49,11.499,158.7,155.57,9.8,150
2021-04-29 20:09:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20,324.41,11.499,158.7,155.63,9.3,151
2021-04-29 20:09:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.14,325.75,11.499,158.7,155.67,9.3,154
2021-04-29 20:09:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.14,325.78,11.499,158.7,155.72,9.3,154
2021-04-29 20:09:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.67,325.25,11.499,158.7,155.76,8.9,152
2021-04-29 20:09:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.81,323.68,11.499,158.7,155.78,9.2,149
2021-04-29 20:09:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.92,324.28,11.483,158.2,155.8,9.2,151
2021-04-29 20:09:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.11,324.11,11.483,158.2,155.8,9.4,151
2021-04-29 20:09:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.78,324.54,11.483,158.2,155.8,10,153
2021-04-29 20:09:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.53,326.19,11.483,158.2,155.77,9.6,156
2021-04-29 20:09:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.11,325.05,11.483,158.2,155.73,9.3,153
2021-04-29 20:09:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.24,323.94,11.513,158.1,155.7,9.5,151
2021-04-29 20:09:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.33,324.81,11.513,158.1,155.63,9.5,153
2021-04-29 20:09:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.51,325.6,11.513,158.1,155.55,9.6,155
2021-04-29 20:09:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.46,325.11,11.513,158.1,155.48,9.6,154
2021-04-29 20:09:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.7,324.38,11.513,158.1,155.36,9.9,153
2021-04-29 20:09:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.13,324.48,11.513,158.1,155.21,10.3,154
2021-04-29 20:09:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.35,325.05,11.615,158.4,155.1,10.4,155
2021-04-29 20:09:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.1,325.63,11.615,158.4,154.91,10.1,156
2021-04-29 20:09:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.13,326,11.615,158.4,154.7,10.1,157
2021-04-29 20:09:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.74,327.03,11.615,158.4,154.56,10.6,160
2021-04-29 20:09:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.1,327.72,11.615,158.4,154.34,10.9,162
2021-04-29 20:09:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.9,327.87,11.629,158.6,154.2,10.7,162
2021-04-29 20:09:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.1,329.17,11.629,158.6,154,10.8,165
2021-04-29 20:09:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.65,329.83,11.629,158.6,153.81,11.3,167
2021-04-29 20:09:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.75,329.73,11.629,158.6,153.69,11.4,167
2021-04-29 20:09:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.4,328.87,11.629,158.6,153.53,12.1,166
2021-04-29 20:09:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.07,328.42,11.629,158.6,153.39,11.8,165
2021-04-29 20:09:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.18,327.28,11.629,158.6,153.32,12,163
2021-04-29 20:09:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.77,325.72,11.533,158.5,153.23,11.8,160
2021-04-29 20:09:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.24,326.5,11.533,158.5,153.17,12.2,162
2021-04-29 20:09:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.1,326.02,11.533,158.5,153.14,12.1,161
2021-04-29 20:09:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.38,326.95,11.533,158.5,153.13,12.3,163
2021-04-29 20:09:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.69,326.16,11.505,158.4,153.13,11.7,161
2021-04-29 20:09:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.49,326.28,11.505,158.4,153.15,11.5,161
2021-04-29 20:09:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.38,327.4,11.505,158.4,153.19,11.3,163
2021-04-29 20:09:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.18,327.53,11.505,158.4,153.26,11.1,163
2021-04-29 20:09:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.32,328,11.505,158.4,153.31,11.2,164
2021-04-29 20:09:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.29,327.55,11.505,158.4,153.41,11.2,163
2021-04-29 20:09:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.19,327.66,11.505,158.4,153.52,11.1,163
2021-04-29 20:09:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.16,328.09,11.524,158.1,153.6,11,164
2021-04-29 20:09:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.54,327.96,11.524,158.1,153.72,10.4,163
2021-04-29 20:09:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.94,329.29,11.524,158.1,153.8,10.7,166
2021-04-29 20:09:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.68,328.48,11.524,158.1,153.91,10.5,164
2021-04-29 20:09:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.88,328.44,11.524,158.1,154.02,10.7,164
2021-04-29 20:09:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.31,328.62,11.508,157.8,154.09,11.1,165
2021-04-29 20:09:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.7,330.03,11.508,157.8,154.19,11.4,168
2021-04-29 20:09:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.05,329.32,11.508,157.8,154.28,10.8,166
2021-04-29 20:09:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.19,330.19,11.508,157.8,154.34,9.9,167
2021-04-29 20:09:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.48,331.73,11.508,157.8,154.43,11.1,171
2021-04-29 20:09:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.87,325.51,11.508,157.8,154.52,10.9,158
2021-04-29 20:09:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.58,326.8,11.475,156.9,154.57,9.5,160
2021-04-29 20:09:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.37,327.84,11.475,156.9,154.64,10.2,163
2021-04-29 20:09:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.7,328.21,11.475,156.9,154.7,10.5,164
2021-04-29 20:09:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.77,327.7,11.475,156.9,154.73,10.6,163
2021-04-29 20:09:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.7,326.76,11.475,156.9,154.78,10.6,161
2021-04-29 20:09:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.89,327.7,11.492,156.9,154.81,10.7,163
2021-04-29 20:09:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.66,327.33,11.492,156.9,154.84,10.5,162
2021-04-29 20:09:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.79,327.77,11.492,156.9,154.87,10.6,163
2021-04-29 20:09:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.85,327.26,11.492,156.9,154.89,10.7,162
2021-04-29 20:09:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.86,327.26,11.492,156.9,154.9,10.7,162
2021-04-29 20:09:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.82,326.78,11.492,156.9,154.91,10.7,161
2021-04-29 20:09:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.02,326.69,11.492,156.9,154.91,10.9,161
2021-04-29 20:09:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.06,327.73,11.567,156.9,154.91,10.8,163
2021-04-29 20:09:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.13,327.2,11.567,156.9,154.9,10.9,162
2021-04-29 20:09:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.25,326.12,11.567,156.9,154.89,11.1,160
2021-04-29 20:09:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.25,326.11,11.567,156.9,154.87,11.1,160
2021-04-29 20:09:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.4,327.08,11.55,157,154.84,11.2,162
2021-04-29 20:09:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.53,327.52,11.55,157,154.82,11.3,163
2021-04-29 20:09:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.07,326.7,11.55,157,154.78,10.9,161
2021-04-29 20:09:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.32,326.04,11.55,157,154.74,11.2,160
2021-04-29 20:09:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.38,325.48,11.55,157,154.71,11.3,159
2021-04-29 20:09:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.93,326.21,11.55,157,154.66,10.8,160
2021-04-29 20:09:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.75,325.28,11.55,157,154.61,10.7,158
2021-04-29 20:09:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.84,325.3,11.468,157.4,154.56,10.9,158
2021-04-29 20:09:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.01,324.61,11.468,157.4,154.49,12.1,158
2021-04-29 20:09:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.97,324.06,11.468,157.4,154.42,12.1,157
2021-04-29 20:09:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.09,325.58,11.468,157.4,154.38,12.1,160
2021-04-29 20:09:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.08,324.55,11.449,157.6,154.31,12.2,158
2021-04-29 20:09:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.87,325.7,11.449,157.6,154.25,11.9,160
2021-04-29 20:09:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.24,326.57,11.449,157.6,154.22,12.2,162
2021-04-29 20:09:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.2,326.03,11.449,157.6,154.18,12.2,161
2021-04-29 20:09:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.14,326.58,11.449,157.6,154.16,12.1,162
2021-04-29 20:09:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.14,326.57,11.449,157.6,154.14,12.1,162
2021-04-29 20:09:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.98,327.17,11.449,157.6,154.13,11.9,163
2021-04-29 20:09:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.75,327.14,11.407,157.4,154.14,11.7,163
2021-04-29 20:09:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.68,327.7,11.407,157.4,154.16,11.6,164
2021-04-29 20:09:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.32,328.38,11.407,157.4,154.2,11.2,165
2021-04-29 20:09:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.23,328.44,11.407,157.4,154.24,11.1,165
2021-04-29 20:09:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.16,329.01,11.407,157.4,154.31,11,166
2021-04-29 20:09:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.32,328.32,11.392,157.1,154.39,11.2,165
2021-04-29 20:09:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.45,328.81,11.392,157.1,154.46,11.3,166
2021-04-29 20:09:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.43,328.37,11.392,157.1,154.57,11.3,165
2021-04-29 20:09:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.66,328.86,11.392,157.1,154.69,11.5,166
2021-04-29 20:09:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.21,329.75,11.392,157.1,154.77,12,168
2021-04-29 20:09:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.04,330.38,11.392,157.1,154.89,11.8,169
2021-04-29 20:09:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.52,330.09,11.392,157.1,155.02,11.3,168
2021-04-29 20:09:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.23,328.9,11.434,156.4,155.11,11,166
2021-04-29 20:09:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.36,329.43,11.434,156.4,155.25,11.1,167
2021-04-29 20:09:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.03,327.12,11.434,156.4,155.38,10.9,162
2021-04-29 20:09:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.09,328.14,11.434,156.4,155.48,10.9,164
2021-04-29 20:09:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.79,327.22,11.475,156.1,155.61,10.6,162
2021-04-29 20:09:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.07,328.63,11.475,156.1,155.69,10.8,165
2021-04-29 20:09:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.47,326.98,11.475,156.1,155.8,10.3,161
2021-04-29 20:09:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.77,326.88,11.475,156.1,155.89,10.6,161
2021-04-29 20:09:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.29,327.17,11.475,156.1,155.94,11.1,162
2021-04-29 20:09:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.86,325.39,11.475,156.1,156.01,10.8,158
2021-04-29 20:09:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.51,323.61,11.475,156.1,156.07,10.6,154
2021-04-29 20:09:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.46,323.02,11.545,156.7,156.1,10.6,152
2021-04-29 20:09:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.03,324.72,11.545,156.7,156.14,11,156
2021-04-29 20:09:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.5,325.51,11.545,156.7,156.17,11.4,158
2021-04-29 20:09:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.35,326.11,11.545,156.7,156.19,11.2,159
2021-04-29 20:09:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.96,326.64,11.578,157.3,156.2,10.8,159
2021-04-29 20:09:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.87,328.18,11.578,157.3,156.2,10.6,162
2021-04-29 20:09:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.2,328.52,11.578,157.3,156.19,10.9,163
2021-04-29 20:09:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.67,328.25,11.578,157.3,156.17,10.4,162
2021-04-29 20:09:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.29,328.45,11.578,157.3,156.13,11,163
2021-04-29 20:09:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.39,328.39,11.578,157.3,156.1,11.1,163
2021-04-29 20:09:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.65,329.27,11.578,157.3,156.05,11.3,165
2021-04-29 20:09:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.74,330.25,11.578,158.4,155.98,11.4,166
2021-04-29 20:09:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.57,330.8,11.578,158.4,155.94,11.2,167
2021-04-29 20:10:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.57,330.76,11.578,158.4,155.87,11.2,167
2021-04-29 20:10:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.4,331.3,11.578,158.4,155.83,11,168
2021-04-29 20:10:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.12,331.85,11.578,158.4,155.76,10.7,169
2021-04-29 20:10:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.99,332.47,11.532,158.7,155.7,10.6,170
2021-04-29 20:10:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.81,332.99,11.532,158.7,155.66,10.4,171
2021-04-29 20:10:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.69,332.52,11.532,158.7,155.6,10.3,170
2021-04-29 20:10:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.59,332.53,11.532,158.7,155.55,10.2,170
2021-04-29 20:10:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.34,331.65,11.532,158.7,155.51,10,168
2021-04-29 20:10:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.71,331.01,11.532,158.7,155.47,10.4,167
2021-04-29 20:10:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.66,331.98,11.532,158.7,155.45,10.3,169
2021-04-29 20:10:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.82,332.05,11.451,158.1,155.44,10.5,170
2021-04-29 20:10:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.82,332.04,11.451,158.1,155.43,10.5,170
2021-04-29 20:10:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.2,331.76,11.451,158.1,155.43,9.9,169
2021-04-29 20:10:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.51,334.71,11.451,158.1,155.44,9.1,175
2021-04-29 20:10:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.66,333.67,11.43,157.9,155.46,9.3,173
2021-04-29 20:10:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.78,331.76,11.43,157.9,155.49,8.5,168
2021-04-29 20:10:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19,332.52,11.43,157.9,155.53,7.7,169
2021-04-29 20:10:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.52,328.3,11.43,157.9,155.58,7.5,158
2021-04-29 20:10:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.35,325.49,11.43,157.9,155.63,7.6,151
2021-04-29 20:10:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.74,326.6,11.43,157.9,155.67,6.9,152
2021-04-29 20:10:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.42,328.21,11.43,157.9,155.73,5.5,152
2021-04-29 20:10:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.87,328.68,11.403,157.5,155.77,4,147
2021-04-29 20:10:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.33,328.77,11.403,157.5,155.83,6.3,157
2021-04-29 20:10:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.94,328.64,11.403,157.5,155.89,6.9,158
2021-04-29 20:10:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.48,330.11,11.403,157.5,155.93,8.3,164
2021-04-29 20:10:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.11,329.85,11.452,157.3,156.01,7.9,163
2021-04-29 20:10:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.38,329.29,11.452,157.3,156.08,8.2,162
2021-04-29 20:10:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.16,329.03,11.452,157.3,156.14,8,161
2021-04-29 20:10:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.26,326.82,11.452,157.3,156.23,7.3,154
2021-04-29 20:10:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.75,326.55,11.452,157.3,156.31,5.9,149
2021-04-29 20:10:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.97,327.14,11.452,157.3,156.37,7,154
2021-04-29 20:10:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.4,328.44,11.452,157.3,156.46,7.3,158
2021-04-29 20:10:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.96,327.88,11.571,157.5,156.53,7.8,157
2021-04-29 20:10:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.99,327.02,11.571,157.5,156.58,7.9,155
2021-04-29 20:10:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.65,328.75,11.571,157.5,156.65,8.4,160
2021-04-29 20:10:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.72,331.35,11.571,157.5,156.7,9.3,167
2021-04-29 20:10:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.42,331.12,11.571,157.5,156.73,10,167
2021-04-29 20:10:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.94,327.84,11.631,157.9,156.76,9.7,159
2021-04-29 20:10:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.94,325.46,11.631,157.9,156.79,9.9,154
2021-04-29 20:10:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.79,326.06,11.631,157.9,156.81,9.7,155
2021-04-29 20:10:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.39,327.13,11.631,157.9,156.83,10.2,158
2021-04-29 20:10:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.72,327.45,11.631,157.9,156.85,10.5,159
2021-04-29 20:10:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.76,327.92,11.631,157.9,156.86,10.5,160
2021-04-29 20:10:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.7,328.45,11.631,157.9,156.86,10.4,161
2021-04-29 20:10:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.2,330.24,11.68,158.9,156.86,10.8,164
2021-04-29 20:10:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.13,330.74,11.68,158.9,156.83,10.7,165
2021-04-29 20:10:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.48,331.57,11.68,158.9,156.79,11,167
2021-04-29 20:10:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.31,332.1,11.68,158.9,156.75,10.8,168
2021-04-29 20:10:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.16,331.72,11.664,159.1,156.68,10.7,167
2021-04-29 20:10:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.99,332.23,11.664,159.1,156.6,10.5,168
2021-04-29 20:10:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.96,331.74,11.664,159.1,156.55,10.5,167
2021-04-29 20:10:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.23,331.1,11.664,159.1,156.46,10.8,166
2021-04-29 20:10:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.13,331.09,11.664,159.1,156.36,10.7,166
2021-04-29 20:10:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.49,330.42,11.664,159.1,156.3,11.1,165
2021-04-29 20:10:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.39,328.91,11.664,159.1,156.2,11.1,162
2021-04-29 20:10:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.67,329.05,11.539,159,156.11,10.5,162
2021-04-29 20:10:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.13,328.29,11.539,159,156.04,11,161
2021-04-29 20:10:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.61,327.99,11.539,159,155.95,11.5,161
2021-04-29 20:10:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.92,326.74,11.539,159,155.86,11.9,159
2021-04-29 20:10:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.59,324.66,11.484,158.9,155.8,11.8,155
2021-04-29 20:10:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.81,325.12,11.484,158.9,155.73,11,155
2021-04-29 20:10:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.79,327.17,11.484,158.9,155.68,10.8,159
2021-04-29 20:10:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.73,327.68,11.484,158.9,155.62,10.7,160
2021-04-29 20:10:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.88,327.06,11.484,158.9,155.58,10.9,159
2021-04-29 20:10:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22,328.51,11.484,158.9,155.56,10.9,162
2021-04-29 20:10:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.06,327.96,11.484,158.9,155.54,11,161
2021-04-29 20:10:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.9,328.5,11.389,159,155.52,10.9,162
2021-04-29 20:10:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.24,327.86,11.389,159,155.52,10.3,160
2021-04-29 20:10:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.08,328.44,11.389,159,155.52,10.1,161
2021-04-29 20:10:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.79,328.62,11.389,159,155.53,9.8,161
2021-04-29 20:10:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.39,328.86,11.389,159,155.54,9.4,161
2021-04-29 20:10:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.23,328.46,11.358,159,155.56,9.3,160
2021-04-29 20:10:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.27,328.93,11.358,159,155.6,9.3,161
2021-04-29 20:10:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.94,328.69,11.358,159,155.64,9,160
2021-04-29 20:10:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.31,327.36,11.358,159,155.71,8.5,156
2021-04-29 20:10:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.71,326.58,11.358,159,155.8,8,153
2021-04-29 20:10:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.91,325.5,11.358,159,155.86,8.3,151
2021-04-29 20:10:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.96,325.02,11.358,159,155.95,8.4,150
2021-04-29 20:10:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.01,324.71,11.373,158.4,156.03,8.4,150
2021-04-29 20:10:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.28,326.33,11.373,158.4,156.09,8.5,154
2021-04-29 20:10:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.68,323.73,11.373,158.4,156.16,8.2,147
2021-04-29 20:10:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.11,323.75,11.373,158.4,156.21,8.6,148
2021-04-29 20:10:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.26,322.65,11.429,158.2,156.27,8.8,146
2021-04-29 20:10:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.32,323.1,11.429,158.2,156.32,8.8,147
2021-04-29 20:10:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.99,324.4,11.429,158.2,156.35,9.3,151
2021-04-29 20:10:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.75,324.14,11.429,158.2,156.38,9.1,150
2021-04-29 20:10:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.94,322.99,11.429,158.2,156.39,9.4,148
2021-04-29 20:10:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.37,323.55,11.429,158.2,156.38,8.8,148
2021-04-29 20:10:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.65,323.26,11.429,158.2,156.36,9.1,148
2021-04-29 20:10:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.09,326.73,11.574,158.8,156.31,9.1,155
2021-04-29 20:10:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.76,326.52,11.574,158.8,156.28,8.8,154
2021-04-29 20:10:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.09,326.69,11.574,158.8,156.21,9.1,155
2021-04-29 20:10:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.46,326.71,11.574,158.8,156.15,8.5,154
2021-04-29 20:10:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.41,327.24,11.648,159.5,156.11,8.4,154
2021-04-29 20:10:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.99,326.27,11.648,159.5,156.05,8.1,151
2021-04-29 20:10:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.79,325.55,11.648,159.5,155.99,8,149
2021-04-29 20:10:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.35,323.79,11.648,159.5,155.95,7.8,144
2021-04-29 20:10:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.21,324.41,11.648,159.5,155.89,7.6,145
2021-04-29 20:10:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.17,324.89,11.648,159.5,155.82,7.5,146
2021-04-29 20:10:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.88,327.15,11.648,159.5,155.77,7.9,153
2021-04-29 20:10:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.02,329.46,11.754,159.6,155.7,8.7,160
2021-04-29 20:10:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.59,329.3,11.754,159.6,155.64,8.3,159
2021-04-29 20:10:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.68,326.96,11.754,159.6,155.55,8.6,154
2021-04-29 20:10:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.25,325.96,11.754,159.6,155.45,8.3,151
2021-04-29 20:10:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.99,324.21,11.754,159.6,155.39,9.2,149
2021-04-29 20:10:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.08,323.83,11.738,159.2,155.28,9.3,149
2021-04-29 20:10:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.6,323.76,11.738,159.2,155.16,9.8,150
2021-04-29 20:10:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.65,321.63,11.738,159.2,155.09,10.1,146
2021-04-29 20:10:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.17,322.07,11.738,159.2,154.96,9.6,146
2021-04-29 20:10:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.91,323.3,11.738,159.2,154.84,9.2,148
2021-04-29 20:10:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.81,323.37,11.738,159.2,154.76,9.1,148
2021-04-29 20:10:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.66,322.38,11.609,158.5,154.63,9.1,147
2021-04-29 20:10:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.9,320.78,11.609,158.5,154.52,8.6,142
2021-04-29 20:10:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.53,319.9,11.609,158.5,154.44,9.3,142
2021-04-29 20:10:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.25,320.21,11.609,158.5,154.33,9,142
2021-04-29 20:10:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.89,318.59,11.609,158.5,154.22,8.9,138
2021-04-29 20:10:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.65,318.26,11.536,158.6,154.16,8.8,137
2021-04-29 20:10:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.33,317.69,11.536,158.6,154.08,8.6,135
2021-04-29 20:10:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.95,318.82,11.536,158.6,154,8.1,136
2021-04-29 20:10:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.86,318.96,11.536,158.6,153.96,8,136
2021-04-29 20:10:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.73,321.61,11.536,158.6,153.89,7.5,141
2021-04-29 20:10:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.14,322.85,11.536,158.6,153.85,7.7,145
2021-04-29 20:10:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.33,323.48,11.536,158.6,153.79,7.8,147
2021-04-29 20:10:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.53,324.22,11.456,159.1,153.74,7.1,146
2021-04-29 20:10:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.42,328.48,11.456,159.1,153.71,3.8,141
2021-04-29 20:10:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.82,327.05,11.456,159.1,153.67,5.2,146
2021-04-29 20:10:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.26,327.6,11.456,159.1,153.64,3.8,137
2021-04-29 20:10:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.82,330.06,11.434,159.1,153.62,3.1,141
2021-04-29 20:10:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.76,329.07,11.434,159.1,153.6,3.2,137
2021-04-29 20:10:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.07,331.53,11.434,159.1,153.58,2.3,137
2021-04-29 20:10:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.91,330.6,11.434,159.1,153.57,3.1,144
2021-04-29 20:10:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.25,331.1,11.434,159.1,153.55,2.5,138
2021-04-29 20:10:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.56,330.02,11.434,159.1,153.53,2.9,138
2021-04-29 20:10:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.87,330.98,11.434,159.1,153.51,3.9,153
2021-04-29 20:10:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.66,331.39,11.416,158.7,153.49,6.5,165
2021-04-29 20:10:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.29,331.72,11.416,158.7,153.45,7.1,167
2021-04-29 20:10:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18,329.14,11.416,158.7,153.43,7,160
2021-04-29 20:10:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.3,327.44,11.416,158.7,153.39,6.5,154
2021-04-29 20:10:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.28,330.53,11.416,158.7,153.36,6.2,162
2021-04-29 20:10:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.19,328.45,11.444,158.5,153.34,7.2,159
2021-04-29 20:10:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.93,328.65,11.444,158.5,153.31,7.9,161
2021-04-29 20:10:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.63,327.21,11.444,158.5,153.29,8.7,159
2021-04-29 20:10:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.12,326.26,11.444,158.5,153.27,8.3,156
2021-04-29 20:10:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.12,326.25,11.444,158.5,153.25,8.3,156
2021-04-29 20:10:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.65,325.31,11.444,158.5,153.25,8.9,155
2021-04-29 20:10:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.26,325.55,11.557,157.8,153.26,9.3,157
2021-04-29 20:10:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.17,327.95,11.557,157.8,153.27,9,162
2021-04-29 20:10:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.88,328.15,11.557,157.8,153.29,8.7,162
2021-04-29 20:10:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.35,326.46,11.557,157.8,153.32,9.3,159
2021-04-29 20:10:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.82,327.11,11.557,157.8,153.35,9.7,161
2021-04-29 20:10:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.2,327.3,11.604,157.3,153.36,9,161
2021-04-29 20:10:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.91,327.5,11.604,157.3,153.38,8.7,161
2021-04-29 20:10:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.39,327.43,11.604,157.3,153.38,8.2,160
2021-04-29 20:10:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.34,325.35,11.604,157.3,153.38,9.3,157
2021-04-29 20:10:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.9,325.91,11.604,157.3,153.38,9.8,159
2021-04-29 20:10:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.33,326.12,11.604,157.3,153.38,10.2,160
2021-04-29 20:10:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.29,325.65,11.604,157.3,153.36,10.2,159
2021-04-29 20:10:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.12,325.38,11.6,156.6,153.34,10,159
2021-04-29 20:10:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.86,326,11.6,156.6,153.3,9.7,160
2021-04-29 20:10:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.87,327.4,11.6,156.6,153.27,9.6,163
2021-04-29 20:10:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.87,327.38,11.6,156.6,153.22,9.6,163
2021-04-29 20:10:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.91,326.85,11.579,156.6,153.18,9.7,162
2021-04-29 20:10:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.54,326.1,11.579,156.6,153.12,9.4,160
2021-04-29 20:10:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.33,324.81,11.579,156.6,153.07,9.3,157
2021-04-29 20:10:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.95,324.15,11.579,156.6,153.04,9,155
2021-04-29 20:10:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.79,325.4,11.579,156.6,153,9.7,159
2021-04-29 20:10:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.52,324.62,11.579,156.6,152.96,9.5,157
2021-04-29 20:10:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.51,326.97,11.579,156.6,152.94,9.3,162
2021-04-29 20:10:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.38,326.33,11.538,157.1,152.92,9.3,160
2021-04-29 20:10:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.22,324.55,11.538,157.1,152.91,9.3,156
2021-04-29 20:10:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.55,324.77,11.538,157.1,152.9,9.6,157
2021-04-29 20:10:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.7,322.61,11.538,157.1,152.9,9,151
2021-04-29 20:10:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.13,323.66,11.538,157.1,152.89,9.3,154
2021-04-29 20:10:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.7,322.17,11.513,157.3,152.89,9.1,150
2021-04-29 20:10:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.71,323.13,11.513,157.3,152.89,9,152
2021-04-29 20:10:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.52,323.32,11.513,157.3,152.9,8.8,152
2021-04-29 20:10:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.07,321.41,11.513,157.3,152.91,8.6,147
2021-04-29 20:10:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.04,321.95,11.513,157.3,152.93,8.5,148
2021-04-29 20:10:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.94,322.07,11.513,157.3,152.96,8.4,148
2021-04-29 20:10:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.84,321.06,11.422,157.3,152.98,8.5,146
2021-04-29 20:10:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.29,322.97,11.422,157.3,153.01,8.7,151
2021-04-29 20:10:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.54,323.79,11.422,157.3,153.04,7.9,151
2021-04-29 20:10:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.68,323.19,11.422,157.3,153.08,8.1,150
2021-04-29 20:10:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.83,324.43,11.422,157.3,153.13,8.1,153
2021-04-29 20:10:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.18,325.79,11.407,157.1,153.16,8.3,157
2021-04-29 20:10:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.16,326.72,11.407,157.1,153.21,8.2,159
2021-04-29 20:10:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.97,326.89,11.407,157.1,153.26,8,159
2021-04-29 20:10:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.93,326.5,11.407,157.1,153.29,8,158
2021-04-29 20:10:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.81,327.48,11.407,157.1,153.33,7.8,160
2021-04-29 20:10:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.78,327.09,11.407,157.1,153.36,7.8,159
2021-04-29 20:10:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.68,327.17,11.407,157.1,153.38,7.7,159
2021-04-29 20:10:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.38,328.83,11.409,156.3,153.4,8.2,165
2021-04-29 20:10:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19,327.77,11.409,156.3,153.41,7.9,162
2021-04-29 20:10:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.18,328.94,11.409,156.3,153.42,8,165
2021-04-29 20:10:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19,326.49,11.409,156.3,153.43,8,159
2021-04-29 20:10:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.38,326.65,11.401,155.5,153.45,8.3,161
2021-04-29 20:10:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.38,327.9,11.401,155.5,153.46,9.2,165
2021-04-29 20:10:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.48,327.86,11.401,155.5,153.49,9.3,165
2021-04-29 20:10:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.93,325.88,11.401,155.5,153.51,8.9,160
2021-04-29 20:10:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.03,325.82,11.401,155.5,153.53,9,160
2021-04-29 20:10:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.84,325.96,11.401,155.5,153.56,8.8,160
2021-04-29 20:10:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20,325.4,11.401,155.5,153.57,9,159
2021-04-29 20:10:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.49,323.8,11.414,155.2,153.59,8.6,155
2021-04-29 20:10:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.18,324.95,11.414,155.2,153.6,8.2,157
2021-04-29 20:10:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.1,324.12,11.414,155.2,153.6,8.2,155
2021-04-29 20:10:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.27,324.87,11.414,155.2,153.59,8.3,157
2021-04-29 20:10:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.11,326.73,11.414,155.2,153.59,8,161
2021-04-29 20:10:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.06,326.33,11.446,155.9,153.58,8,159
2021-04-29 20:10:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.37,323.48,11.446,155.9,153.58,7.6,151
2021-04-29 20:10:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.64,324.09,11.446,155.9,153.6,7.8,153
2021-04-29 20:10:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.26,323.97,11.446,155.9,153.61,8.4,154
2021-04-29 20:10:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.45,323.82,11.446,155.9,153.65,8.6,154
2021-04-29 20:10:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.55,323.76,11.446,155.9,153.69,8.7,154
2021-04-29 20:10:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.08,326.17,11.52,156.6,153.77,9,159
2021-04-29 20:10:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.99,322.99,11.52,156.6,153.86,9.2,152
2021-04-29 20:10:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.71,322,11.52,156.6,153.98,8.1,147
2021-04-29 20:10:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.76,322.43,11.52,156.6,154.06,8.1,148
2021-04-29 20:10:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.4,322.92,11.52,156.6,154.2,7.7,148
2021-04-29 20:10:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.82,324.2,11.515,156.4,154.33,8.9,154
2021-04-29 20:10:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.04,325.47,11.515,156.4,154.43,9,157
2021-04-29 20:10:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.95,325.6,11.515,156.4,154.57,8.9,157
2021-04-29 20:10:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.31,326.56,11.515,156.4,154.67,8.2,158
2021-04-29 20:10:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.92,328.17,11.515,156.4,154.81,7.7,161
2021-04-29 20:10:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.73,319.74,11.515,156.4,154.95,9.3,144
2021-04-29 20:10:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.49,319.55,11.515,156.4,155.03,9.1,143
2021-04-29 20:10:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.52,318.41,11.469,156.3,155.15,9.3,141
2021-04-29 20:10:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.19,318.36,11.469,156.3,155.24,9,140
2021-04-29 20:11:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.8,319.21,11.469,156.3,155.3,10.4,145
2021-04-29 20:11:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.83,319.96,11.469,156.3,155.36,11.3,148
2021-04-29 20:11:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.77,322.13,11.467,156.5,155.42,12,153
2021-04-29 20:11:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.67,322.21,11.467,156.5,155.45,11.9,153
2021-04-29 20:11:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.99,323.71,11.467,156.5,155.48,11.1,155
2021-04-29 20:11:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.84,324.32,11.467,156.5,155.49,10.9,156
2021-04-29 20:11:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.23,323.03,11.467,156.5,155.48,11.4,154
2021-04-29 20:11:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.31,322.08,11.467,156.5,155.46,10.6,151
2021-04-29 20:11:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.31,323.09,11.467,156.5,155.42,10.5,153
2021-04-29 20:11:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.19,322.57,11.481,156.3,155.39,10.4,152
2021-04-29 20:11:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.77,322.13,11.481,156.3,155.32,11,152
2021-04-29 20:11:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.76,322.09,11.481,156.3,155.24,11,152
2021-04-29 20:11:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.37,321.31,11.481,156.3,155.19,10.7,150
2021-04-29 20:11:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.35,320.06,11.463,156,155.11,10.8,148
2021-04-29 20:11:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.64,319.8,11.463,156,155.05,11.1,148
2021-04-29 20:11:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.86,319.04,11.463,156,154.99,11.4,147
2021-04-29 20:11:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.61,318.68,11.463,156,154.93,11.2,146
2021-04-29 20:11:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.54,316.51,11.463,156,154.9,11.4,142
2021-04-29 20:11:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.78,315.13,11.463,156,154.88,11.8,140
2021-04-29 20:11:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.01,313.73,11.463,156,154.87,12.2,138
2021-04-29 20:11:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.56,313.32,11.406,156.6,154.87,12.9,138
2021-04-29 20:11:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.71,317.08,11.406,156.6,154.89,11.6,143
2021-04-29 20:11:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.11,318.21,11.406,156.6,154.93,10.9,144
2021-04-29 20:11:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.02,318.32,11.406,156.6,154.97,10.8,144
2021-04-29 20:11:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.36,319,11.406,156.6,155.03,10.1,144
2021-04-29 20:11:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.86,320.95,11.39,157.4,155.11,9.5,146
2021-04-29 20:11:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.63,321.4,11.39,157.4,155.17,8.3,144
2021-04-29 20:11:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.09,317.75,11.39,157.4,155.27,8.3,135
2021-04-29 20:11:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.81,320.3,11.39,157.4,155.38,8.6,142
2021-04-29 20:11:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.26,321.28,11.39,157.4,155.46,8.9,145
2021-04-29 20:11:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.73,319,11.39,157.4,155.59,8.7,139
2021-04-29 20:11:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.49,322.78,11.39,157.4,155.72,8,146
2021-04-29 20:11:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.71,322.25,11.392,157.7,155.81,8.3,145
2021-04-29 20:11:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.23,322.2,11.392,157.7,155.95,8.8,146
2021-04-29 20:11:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.05,322.45,11.392,157.7,156.05,8.6,146
2021-04-29 20:11:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.43,321.82,11.392,157.7,156.19,8.1,143
2021-04-29 20:11:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.32,322.33,11.388,157.4,156.33,7.9,144
2021-04-29 20:11:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.68,320.97,11.388,157.4,156.43,8.4,142
2021-04-29 20:11:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.54,320.73,11.388,157.4,156.55,8.3,141
2021-04-29 20:11:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.73,320.53,11.388,157.4,156.65,8.5,141
2021-04-29 20:11:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.56,317.96,11.388,157.4,156.7,9.6,138
2021-04-29 20:11:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.65,317.86,11.388,157.4,156.75,9.7,138
2021-04-29 20:11:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.91,318.12,11.388,157.4,156.79,9.9,139
2021-04-29 20:11:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.39,317.03,11.414,157,156.8,9.5,136
2021-04-29 20:11:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.46,317.48,11.414,157,156.82,9.5,137
2021-04-29 20:11:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.16,314.93,11.414,157,156.82,10.5,134
2021-04-29 20:11:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.17,317.15,11.414,157,156.82,10.2,138
2021-04-29 20:11:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.43,315.89,11.414,157,156.81,9.7,134
2021-04-29 20:11:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.3,320.74,11.456,157.2,156.8,8,140
2021-04-29 20:11:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.42,322.45,11.456,157.2,156.78,7.9,144
2021-04-29 20:11:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.75,322.89,11.456,157.2,156.76,9.1,148
2021-04-29 20:11:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.28,322.57,11.456,157.2,156.73,10.6,150
2021-04-29 20:11:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.9,322.08,11.487,157.6,156.71,10.3,148
2021-04-29 20:11:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.67,320.18,11.487,157.6,156.67,10.3,144
2021-04-29 20:11:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.2,319.06,11.487,157.6,156.64,10,141
2021-04-29 20:11:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.5,321.35,11.487,157.6,156.59,10,146
2021-04-29 20:11:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.48,322.65,11.487,158.2,156.53,9.9,148
2021-04-29 20:11:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.58,323.55,11.487,158.2,156.48,9.9,150
2021-04-29 20:11:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.43,324.13,11.487,158.2,156.4,9.7,151
2021-04-29 20:11:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.38,324.63,11.487,158.2,156.33,9.6,152
2021-04-29 20:11:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.47,324.53,11.487,158.2,156.28,9.7,152
2021-04-29 20:11:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.28,324.66,11.487,158.2,156.21,9.5,152
2021-04-29 20:11:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.51,324.93,11.487,158.2,156.15,9.7,153
2021-04-29 20:11:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.75,326.11,11.471,159,156.12,9.9,155
2021-04-29 20:11:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.99,325.41,11.471,159,156.09,10.2,154
2021-04-29 20:11:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.28,325.19,11.471,159,156.07,10.5,154
2021-04-29 20:11:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.99,325.4,11.471,159,156.07,10.2,154
2021-04-29 20:11:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.77,323.52,11.454,159,156.08,10.2,150
2021-04-29 20:11:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.26,325.2,11.454,159,156.11,10.5,154
2021-04-29 20:11:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.6,325.49,11.454,159,156.15,10.8,155
2021-04-29 20:11:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.42,326.58,11.454,159,156.22,11.5,158
2021-04-29 20:11:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.8,327.48,11.454,159,156.3,11.8,160
2021-04-29 20:11:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.7,327.56,11.454,159,156.36,11.7,160
2021-04-29 20:11:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.29,328.85,11.454,159,156.46,11.2,162
2021-04-29 20:11:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.39,328.1,11.373,158.7,156.53,11.4,161
2021-04-29 20:11:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.86,327.9,11.373,158.7,156.63,10.9,160
2021-04-29 20:11:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.73,327.51,11.373,158.7,156.72,10.8,159
2021-04-29 20:11:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.34,327.75,11.373,158.7,156.77,10.4,159
2021-04-29 20:11:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.93,324.46,11.355,158.6,156.84,10.3,152
2021-04-29 20:11:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.36,325.72,11.355,158.6,156.9,10.6,155
2021-04-29 20:11:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.36,325.73,11.355,158.6,156.93,10.6,155
2021-04-29 20:11:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.66,325.56,11.355,158.6,156.96,10.9,155
2021-04-29 20:11:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.37,323.67,11.355,158.6,156.96,10.8,151
2021-04-29 20:11:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.95,324.32,11.355,158.6,156.96,11.3,153
2021-04-29 20:11:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.05,324.25,11.355,158.6,156.95,11.4,153
2021-04-29 20:11:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.26,322.9,11.369,158.3,156.94,11.7,151
2021-04-29 20:11:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.11,322.45,11.369,158.3,156.92,11.6,150
2021-04-29 20:11:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.02,322.5,11.369,158.3,156.89,11.5,150
2021-04-29 20:11:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.72,322.7,11.369,158.3,156.85,11.2,150
2021-04-29 20:11:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.35,322.05,11.402,158.5,156.81,10.9,148
2021-04-29 20:11:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.02,323.85,11.402,158.5,156.75,10.4,151
2021-04-29 20:11:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.26,324.15,11.402,158.5,156.69,10.6,152
2021-04-29 20:11:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.16,323.17,11.402,158.5,156.65,10.6,150
2021-04-29 20:11:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.25,323.06,11.402,158.5,156.58,10.7,150
2021-04-29 20:11:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.34,322.96,11.402,158.5,156.54,10.8,150
2021-04-29 20:11:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.59,323.27,11.402,158.5,156.47,11,151
2021-04-29 20:11:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.9,324.08,11.522,159.3,156.41,11.2,152
2021-04-29 20:11:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.34,324.28,11.522,159.3,156.37,11.6,153
2021-04-29 20:11:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.24,324.31,11.522,159.3,156.3,11.5,153
2021-04-29 20:11:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.03,323.36,11.522,159.3,156.24,11.4,151
2021-04-29 20:11:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.89,324.73,11.584,159.6,156.2,11.1,153
2021-04-29 20:11:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.6,324.92,11.584,159.6,156.14,10.8,153
2021-04-29 20:11:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.82,323.14,11.584,159.6,156.09,11.2,150
2021-04-29 20:11:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.3,321.08,11.584,159.6,156.06,11.9,147
2021-04-29 20:11:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.58,322.51,11.584,159.6,156.02,12,150
2021-04-29 20:11:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.92,322.79,11.584,159.6,155.98,12.3,151
2021-04-29 20:11:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.08,323.22,11.584,159.6,155.94,12.4,152
2021-04-29 20:11:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.2,323.67,11.63,159.6,155.88,13.4,154
2021-04-29 20:11:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.66,324.5,11.63,159.6,155.81,12.8,155
2021-04-29 20:11:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.27,324.71,11.63,159.6,155.76,12.4,155
2021-04-29 20:11:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.98,324.84,11.63,159.6,155.67,12.1,155
2021-04-29 20:11:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.83,325.42,11.63,159.6,155.57,11.9,156
2021-04-29 20:11:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.98,325.68,11.618,159.3,155.51,12,157
2021-04-29 20:11:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.89,326.76,11.618,159.3,155.4,12.8,160
2021-04-29 20:11:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.89,326.73,11.618,159.3,155.33,12.8,160
2021-04-29 20:11:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.59,326.81,11.618,159.3,155.22,12.5,160
2021-04-29 20:11:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.49,326.81,11.618,159.3,155.11,12.4,160
2021-04-29 20:11:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.68,326.67,11.618,159.3,155.04,12.6,160
2021-04-29 20:11:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.67,326.32,11.591,158.7,154.94,12.6,160
2021-04-29 20:11:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.67,326.27,11.591,158.7,154.85,12.6,160
2021-04-29 20:11:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.91,326.67,11.591,158.7,154.79,12.8,161
2021-04-29 20:11:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.76,326.15,11.591,158.7,154.71,12.7,160
2021-04-29 20:11:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.62,325.63,11.591,158.7,154.63,12.6,159
2021-04-29 20:11:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.39,324.55,11.551,158.6,154.59,12.5,157
2021-04-29 20:11:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.99,324.74,11.551,158.6,154.53,12.1,157
2021-04-29 20:11:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.84,325.34,11.551,158.6,154.48,11.9,158
2021-04-29 20:11:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.75,325.38,11.551,158.6,154.45,11.8,158
2021-04-29 20:11:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.79,324.8,11.551,158.6,154.42,11.9,157
2021-04-29 20:11:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.79,325.86,11.551,158.6,154.4,11.8,159
2021-04-29 20:11:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.89,325.8,11.551,158.6,154.38,11.9,159
2021-04-29 20:11:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.79,325.9,11.471,158.9,154.37,11.9,159
2021-04-29 20:11:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.7,325.95,11.471,158.9,154.37,11.8,159
2021-04-29 20:11:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.84,326.41,11.471,158.9,154.37,11.9,160
2021-04-29 20:11:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.13,326.26,11.471,158.9,154.38,12.2,160
2021-04-29 20:11:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.26,326.82,11.465,159.1,154.39,12.3,161
2021-04-29 20:11:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.5,327.26,11.465,159.1,154.41,12.5,162
2021-04-29 20:11:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.44,327.84,11.465,159.1,154.44,12.4,163
2021-04-29 20:11:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.34,327.9,11.465,159.1,154.46,12.3,163
2021-04-29 20:11:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.11,327.49,11.465,159.1,154.49,12.1,162
2021-04-29 20:11:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.97,327.04,11.465,159.1,154.52,12,161
2021-04-29 20:11:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.03,326.48,11.465,159.1,154.53,12.1,160
2021-04-29 20:11:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.97,326.52,11.506,159,154.56,12,160
2021-04-29 20:11:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.83,326.07,11.506,159,154.58,11.9,159
2021-04-29 20:11:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.93,326.02,11.506,159,154.59,12,159
2021-04-29 20:11:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.49,325.74,11.506,159,154.58,11.6,158
2021-04-29 20:11:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.25,325.35,11.506,159,154.58,11.4,157
2021-04-29 20:11:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.1,325.85,11.493,158.8,154.56,11.2,158
2021-04-29 20:11:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.05,325.35,11.493,158.8,154.55,11.2,157
2021-04-29 20:11:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.1,325.83,11.493,158.8,154.52,11.2,158
2021-04-29 20:11:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.52,326.2,11.493,158.8,154.51,10.6,158
2021-04-29 20:11:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.18,325.91,11.493,158.8,154.49,10.3,157
2021-04-29 20:11:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.23,325.35,11.493,158.8,154.46,10.4,156
2021-04-29 20:11:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.61,325.49,11.531,158.5,154.44,10.7,157
2021-04-29 20:11:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.32,325.66,11.531,158.5,154.4,10.4,157
2021-04-29 20:11:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.6,326.47,11.531,158.5,154.36,10.6,159
2021-04-29 20:11:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.17,327.13,11.531,158.5,154.31,11.1,161
2021-04-29 20:11:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.21,326.66,11.531,158.5,154.24,10.2,159
2021-04-29 20:11:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.97,327.53,11.58,158.1,154.19,10.8,162
2021-04-29 20:11:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.78,329.06,11.58,158.1,154.09,10.5,165
2021-04-29 20:11:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.59,329.16,11.58,158.1,153.99,11.3,166
2021-04-29 20:11:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.22,329.39,11.58,158.1,153.91,11.9,167
2021-04-29 20:11:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.82,329.5,11.58,158.1,153.83,11.5,167
2021-04-29 20:11:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.74,329.94,11.58,158.1,153.65,11.4,168
2021-04-29 20:11:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.25,328.58,11.58,158.1,153.55,11,165
2021-04-29 20:11:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.54,327.98,11.65,157.2,153.39,11.2,165
2021-04-29 20:11:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.57,328.39,11.65,157.2,153.23,11.2,166
2021-04-29 20:11:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.63,327.81,11.65,157.2,153.13,11.3,165
2021-04-29 20:11:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.59,327.24,11.65,157.2,152.97,11.3,164
2021-04-29 20:11:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.88,326.92,11.637,157,152.81,11.6,164
2021-04-29 20:11:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.27,326.7,11.637,157,152.71,12,164
2021-04-29 20:11:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.85,325.25,11.637,157,152.57,11.7,161
2021-04-29 20:11:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.47,324.36,11.637,157,152.45,11.4,159
2021-04-29 20:11:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.02,326.11,11.637,157,152.37,11.8,163
2021-04-29 20:11:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.27,326.93,11.637,157,152.28,11,164
2021-04-29 20:11:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.71,327.68,11.637,157,152.23,10.4,165
2021-04-29 20:11:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.62,327.32,11.593,157.3,152.18,10.4,164
2021-04-29 20:11:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.66,325.3,11.593,157.3,152.15,10.6,160
2021-04-29 20:11:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.29,323.53,11.593,157.3,152.14,10.4,156
2021-04-29 20:11:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.86,325.17,11.593,157.3,152.14,10.8,160
2021-04-29 20:11:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.57,325.37,11.593,157.3,152.17,10.5,160
2021-04-29 20:11:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.92,327.74,11.569,157.5,152.18,10.7,165
2021-04-29 20:11:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.51,327.5,11.569,157.5,152.25,11.3,165
2021-04-29 20:11:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.25,326.64,11.569,157.5,152.32,11.1,163
2021-04-29 20:11:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.19,328.71,11.569,157.5,152.37,10.9,167
2021-04-29 20:11:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.96,328.35,11.569,157.5,152.45,10.7,166
2021-04-29 20:11:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.36,330.1,11.569,157.5,152.54,10,169
2021-04-29 20:11:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.44,330.38,11.513,157.2,152.59,10.1,170
2021-04-29 20:11:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.4,328.04,11.513,157.2,152.68,10.2,165
2021-04-29 20:11:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.02,330.15,11.513,157.2,152.78,9.7,169
2021-04-29 20:11:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21,329.73,11.513,157.2,152.86,9.7,168
2021-04-29 20:11:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.9,329.83,11.513,157.2,152.97,9.6,168
2021-04-29 20:11:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.94,328.54,11.481,156.5,153.1,9.7,166
2021-04-29 20:11:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.94,328.58,11.481,156.5,153.2,9.7,166
2021-04-29 20:11:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.24,328.52,11.481,156.5,153.35,10,166
2021-04-29 20:11:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.43,325.69,11.481,156.5,153.45,9.4,159
2021-04-29 20:11:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.6,326.6,11.481,156.5,153.61,9.5,161
2021-04-29 20:11:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.94,326.96,11.481,156.5,153.76,9.8,162
2021-04-29 20:11:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.84,327.06,11.481,156.5,153.86,9.7,162
2021-04-29 20:11:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.72,328.18,11.439,155.8,154,9.5,165
2021-04-29 20:11:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.3,327.98,11.439,155.8,154.13,9.1,164
2021-04-29 20:11:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.07,329.07,11.439,155.8,154.21,9.8,167
2021-04-29 20:11:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.81,327.88,11.439,155.8,154.32,10.6,165
2021-04-29 20:11:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.77,327.02,11.459,155.9,154.42,10.6,163
2021-04-29 20:11:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.58,325.66,11.459,155.9,154.47,10.5,160
2021-04-29 20:11:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.37,326.83,11.459,155.9,154.55,11.2,163
2021-04-29 20:11:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.35,330.37,11.459,155.9,154.6,11,170
2021-04-29 20:11:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.95,328.19,11.459,155.9,154.63,11.7,166
2021-04-29 20:11:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.32,327.56,11.459,155.9,154.66,12.1,165
2021-04-29 20:11:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.49,326.98,11.459,155.9,154.68,12.3,164
2021-04-29 20:11:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.9,326.39,11.508,156,154.68,12.7,163
2021-04-29 20:11:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24,326.34,11.508,156,154.67,12.8,163
2021-04-29 20:11:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.9,326.37,11.508,156,154.65,12.7,163
2021-04-29 20:11:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.73,325.35,11.508,156,154.63,12.6,161
2021-04-29 20:11:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.82,325.8,11.469,156,154.6,12.7,162
2021-04-29 20:11:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.55,324.82,11.469,156,154.58,12.5,160
2021-04-29 20:11:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.65,324.75,11.469,156,154.53,12.6,160
2021-04-29 20:11:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.65,324.73,11.469,156,154.49,12.6,160
2021-04-29 20:11:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.68,325.24,11.469,156,154.45,12.6,161
2021-04-29 20:11:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.52,325.82,11.469,156,154.41,12.4,162
2021-04-29 20:11:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.75,326.25,11.469,156,154.38,12.6,163
2021-04-29 20:11:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.79,326.38,11.422,156.4,154.37,12.7,163
2021-04-29 20:11:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.76,325.84,11.422,156.4,154.36,12.7,162
2021-04-29 20:11:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.79,326.37,11.422,156.4,154.36,12.7,163
2021-04-29 20:11:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.82,326.9,11.422,156.4,154.36,12.7,164
2021-04-29 20:11:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.86,327.44,11.422,156.4,154.38,12.7,165
2021-04-29 20:11:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.69,327.68,11.458,156.7,154.41,12.5,165
2021-04-29 20:12:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.72,328.21,11.458,156.7,154.44,12.5,166
2021-04-29 20:12:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.62,328.27,11.458,156.7,154.49,12.4,166
2021-04-29 20:12:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.62,328.3,11.458,156.7,154.55,12.4,166
2021-04-29 20:12:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.52,328.36,11.458,156.7,154.59,12.3,166
2021-04-29 20:12:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.46,327.36,11.458,156.7,154.66,12.3,164
2021-04-29 20:12:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.34,326.92,11.458,156.7,154.74,12.2,163
2021-04-29 20:12:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.37,326.67,11.47,156.1,154.8,12.2,163
2021-04-29 20:12:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.27,326.74,11.47,156.1,154.88,12.1,163
2021-04-29 20:12:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.14,326.31,11.47,156.1,154.95,12,162
2021-04-29 20:12:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.05,326.39,11.47,156.1,155.04,11.9,162
2021-04-29 20:12:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.03,326.28,11.44,155.8,155.13,11.9,162
2021-04-29 20:12:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.23,326.23,11.44,155.8,155.19,12.1,162
2021-04-29 20:12:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.3,325.72,11.44,155.8,155.27,12.2,161
2021-04-29 20:12:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.3,325.76,11.44,155.8,155.35,12.2,161
2021-04-29 20:12:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.2,325.83,11.44,155.8,155.4,12.1,161
2021-04-29 20:12:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.37,325.26,11.44,155.8,155.47,12.3,160
2021-04-29 20:12:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.37,325.3,11.44,155.8,155.54,12.3,160
2021-04-29 20:12:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.49,325.8,11.427,155.8,155.59,12.4,161
2021-04-29 20:12:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.4,325.87,11.427,155.8,155.66,12.3,161
2021-04-29 20:12:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.5,325.88,11.427,155.8,155.74,12.4,161
2021-04-29 20:12:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.11,326.07,11.427,155.8,155.8,12,161
2021-04-29 20:12:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.39,325.73,11.469,156.3,155.88,12.3,160
2021-04-29 20:12:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.3,325.82,11.469,156.3,155.98,12.2,160
2021-04-29 20:12:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.04,326.49,11.469,156.3,156.04,11.9,161
2021-04-29 20:12:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.04,326.54,11.469,156.3,156.14,11.9,161
2021-04-29 20:12:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.17,325.48,11.469,156.3,156.23,12.1,159
2021-04-29 20:12:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.92,324.64,11.469,156.3,156.29,12.9,158
2021-04-29 20:12:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.22,324.56,11.469,156.3,156.37,13.2,158
2021-04-29 20:12:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.24,325.03,11.525,157.2,156.43,13.2,158
2021-04-29 20:12:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.29,325.61,11.525,157.2,156.5,13.2,159
2021-04-29 20:12:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.39,325.6,11.525,157.2,156.56,13.3,159
2021-04-29 20:12:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.25,325.12,11.525,157.2,156.59,13.2,158
2021-04-29 20:12:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.49,325.6,11.525,157.2,156.64,13.4,159
2021-04-29 20:12:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.86,325.99,11.495,157.5,156.66,12.8,159
2021-04-29 20:12:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.23,326.94,11.495,157.5,156.69,13.1,161
2021-04-29 20:12:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.56,327.37,11.495,157.5,156.7,13.4,162
2021-04-29 20:12:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.46,327.41,11.495,157.5,156.71,13.3,162
2021-04-29 20:12:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.23,328.59,11.495,157.5,156.72,13,164
2021-04-29 20:12:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.23,328.59,11.495,157.5,156.72,13,164
2021-04-29 20:12:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.23,328.6,11.495,157.5,156.73,13,164
2021-04-29 20:12:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.29,329.41,11.437,158.2,156.74,13.1,165
2021-04-29 20:12:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.22,329.97,11.437,158.2,156.74,13,166
2021-04-29 20:12:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.72,330.12,11.437,158.2,156.74,12.5,166
2021-04-29 20:12:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.27,331.04,11.437,158.2,156.75,13,168
2021-04-29 20:12:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.23,330.55,11.427,158.3,156.74,13,167
2021-04-29 20:12:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.3,329.99,11.427,158.3,156.74,13.1,166
2021-04-29 20:12:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.07,329.52,11.427,158.3,156.74,12.9,165
2021-04-29 20:12:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.81,328.52,11.427,158.3,156.73,12.7,163
2021-04-29 20:12:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.48,328.11,11.427,158.3,156.72,12.4,162
2021-04-29 20:12:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.35,327.62,11.427,158.3,156.71,12.3,161
2021-04-29 20:12:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.34,327.61,11.427,158.3,156.69,12.3,161
2021-04-29 20:12:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.92,326.66,11.39,157.1,156.68,11.9,160
2021-04-29 20:12:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.94,325.58,11.39,157.1,156.66,12,158
2021-04-29 20:12:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.88,326.14,11.39,157.1,156.66,11.9,159
2021-04-29 20:12:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.12,326.57,11.39,157.1,156.66,12.1,160
2021-04-29 20:12:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.01,326.51,11.372,156.9,156.66,12,160
2021-04-29 20:12:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.01,326.51,11.372,156.9,156.67,12,160
2021-04-29 20:12:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.78,326.09,11.372,156.9,156.67,11.8,159
2021-04-29 20:12:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.74,325.58,11.372,156.9,156.67,11.8,158
2021-04-29 20:12:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.93,325.48,11.372,156.9,156.66,12,158
2021-04-29 20:12:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.5,325.16,11.372,156.9,156.66,11.6,157
2021-04-29 20:12:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.4,325.21,11.372,156.9,156.65,11.5,157
2021-04-29 20:12:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.68,325.55,11.397,157.9,156.63,11.8,157
2021-04-29 20:12:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.58,325.6,11.397,157.9,156.62,11.7,157
2021-04-29 20:12:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.44,325.13,11.397,157.9,156.59,11.6,156
2021-04-29 20:12:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.38,325.67,11.397,157.9,156.55,11.5,157
2021-04-29 20:12:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.76,326.51,11.397,157.9,156.52,11.8,159
2021-04-29 20:12:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.29,327.13,11.433,158.6,156.47,12.3,160
2021-04-29 20:12:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.43,327.59,11.433,158.6,156.44,12.4,161
2021-04-29 20:12:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.15,326.61,11.433,158.6,156.38,12.2,159
2021-04-29 20:12:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.33,327.57,11.433,158.6,156.32,12.3,161
2021-04-29 20:12:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.79,328.43,11.433,158.6,156.28,12.7,163
2021-04-29 20:12:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.43,329.08,11.433,158.6,156.23,12.3,164
2021-04-29 20:12:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.29,328.57,11.433,158.6,156.18,12.2,163
2021-04-29 20:12:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.59,330.31,11.475,159.4,156.15,11.4,165
2021-04-29 20:12:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.78,330.21,11.475,159.4,156.11,11.6,165
2021-04-29 20:12:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.34,328.32,11.475,159.4,156.07,11.3,161
2021-04-29 20:12:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.58,328.71,11.475,159.4,156.04,11.5,162
2021-04-29 20:12:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.54,328.34,11.485,159.7,156,11.5,161
2021-04-29 20:12:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.58,330.38,11.485,159.7,155.98,11.4,165
2021-04-29 20:12:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.14,329.62,11.485,159.7,155.97,12,164
2021-04-29 20:12:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.37,330.04,11.485,159.7,155.96,12.2,165
2021-04-29 20:12:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.4,330.57,11.485,159.7,155.97,12.2,166
2021-04-29 20:12:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.3,330.61,11.485,159.7,155.98,12.1,166
2021-04-29 20:12:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.3,330.61,11.485,159.7,155.98,12.1,166
2021-04-29 20:12:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.25,330.41,11.516,159.2,155.98,12,166
2021-04-29 20:12:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.45,330.33,11.516,159.2,155.97,12.2,166
2021-04-29 20:12:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.55,330.29,11.516,159.2,155.95,12.3,166
2021-04-29 20:12:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.97,330.67,11.516,159.2,155.94,12.7,167
2021-04-29 20:12:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.63,329.52,11.524,158.8,155.91,12.4,165
2021-04-29 20:12:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.66,330.03,11.524,158.8,155.88,12.4,166
2021-04-29 20:12:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.06,329.88,11.524,158.8,155.86,12.8,166
2021-04-29 20:12:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.63,329.49,11.524,158.8,155.84,12.4,165
2021-04-29 20:12:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.73,329.44,11.524,158.8,155.81,12.5,165
2021-04-29 20:12:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.43,329.54,11.524,158.8,155.8,12.2,165
2021-04-29 20:12:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.43,329.53,11.524,158.8,155.77,12.2,165
2021-04-29 20:12:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.19,329.37,11.471,158.4,155.74,12,165
2021-04-29 20:12:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.06,328.89,11.471,158.4,155.72,11.9,164
2021-04-29 20:12:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.83,328.45,11.471,158.4,155.69,11.7,163
2021-04-29 20:12:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.63,328.51,11.471,158.4,155.65,11.5,163
2021-04-29 20:12:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.63,328.5,11.471,158.4,155.62,11.5,163
2021-04-29 20:12:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.66,328.92,11.462,158.3,155.58,11.5,164
2021-04-29 20:12:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.56,328.95,11.462,158.3,155.55,11.4,164
2021-04-29 20:12:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.36,329.02,11.462,158.3,155.52,11.2,164
2021-04-29 20:12:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.23,328.55,11.462,158.3,155.48,11.1,163
2021-04-29 20:12:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.21,327,11.462,158.3,155.43,11.2,160
2021-04-29 20:12:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.13,326,11.462,158.3,155.4,11.2,158
2021-04-29 20:12:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.79,325.66,11.462,158.3,155.36,10.9,157
2021-04-29 20:12:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.69,326.9,11.486,158.6,155.33,10.7,159
2021-04-29 20:12:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.74,326.34,11.486,158.6,155.28,10.8,158
2021-04-29 20:12:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.03,326.14,11.486,158.6,155.23,11.1,158
2021-04-29 20:12:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.61,324.84,11.486,158.6,155.19,10.8,155
2021-04-29 20:12:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.32,324.66,11.463,159,155.13,10.6,154
2021-04-29 20:12:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.36,326.13,11.463,159,155.05,10.5,157
2021-04-29 20:12:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.62,327.1,11.463,159,155,9.7,158
2021-04-29 20:12:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.03,328.25,11.463,159,154.9,10,161
2021-04-29 20:12:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.26,328.56,11.463,159,154.8,10.2,162
2021-04-29 20:12:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.88,328.69,11.463,159,154.74,10.8,163
2021-04-29 20:12:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.57,329.85,11.463,159,154.64,11.4,166
2021-04-29 20:12:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.97,331.22,11.427,159.5,154.55,9.8,167
2021-04-29 20:12:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.8,328.89,11.427,159.5,154.49,9.8,162
2021-04-29 20:12:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.37,328.64,11.427,159.5,154.41,9.4,161
2021-04-29 20:12:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.49,327.58,11.427,159.5,154.35,9.6,159
2021-04-29 20:12:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.78,324.75,11.454,159.2,154.31,10.1,154
2021-04-29 20:12:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.87,324.65,11.454,159.2,154.26,10.2,154
2021-04-29 20:12:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.9,323.05,11.454,159.2,154.21,10.4,151
2021-04-29 20:12:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.3,323.74,11.454,159.2,154.17,10.7,153
2021-04-29 20:12:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.13,322.28,11.454,159.2,154.12,10.7,150
2021-04-29 20:12:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.91,324.01,11.454,159.2,154.08,10.3,153
2021-04-29 20:12:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.57,324.77,11.454,159.2,154.02,9.9,154
2021-04-29 20:12:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.13,324.18,11.49,158.2,153.96,9.4,153
2021-04-29 20:12:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.69,324.07,11.49,158.2,153.92,9,152
2021-04-29 20:12:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.31,325.36,11.49,158.2,153.87,8.5,154
2021-04-29 20:12:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.78,324.9,11.49,158.2,153.82,9,154
2021-04-29 20:12:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.62,324.48,11.49,157.8,153.8,9.8,155
2021-04-29 20:12:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.57,324,11.49,157.8,153.77,9.8,154
2021-04-29 20:12:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.29,323.94,11.49,157.8,153.75,10.5,155
2021-04-29 20:12:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.53,320.97,11.49,157.8,153.74,10.1,148
2021-04-29 20:12:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.32,322.7,11.49,157.8,153.73,9.7,151
2021-04-29 20:12:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.41,320.03,11.49,157.8,153.72,10.1,146
2021-04-29 20:12:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.07,319.37,11.49,157.8,153.72,10.8,146
2021-04-29 20:12:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.8,319.48,11.477,157.5,153.72,10.5,146
2021-04-29 20:12:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.3,320.09,11.477,157.5,153.73,10.9,148
2021-04-29 20:12:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.73,320.61,11.477,157.5,153.73,10.3,148
2021-04-29 20:12:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.44,320.89,11.477,157.5,153.74,10,148
2021-04-29 20:12:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.27,319.51,11.477,157.5,153.74,10,145
2021-04-29 20:12:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.26,319.62,11.481,157.7,153.75,10,145
2021-04-29 20:12:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.07,319.83,11.481,157.7,153.75,9.8,145
2021-04-29 20:12:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20,320.93,11.481,157.7,153.75,9.6,147
2021-04-29 20:12:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.92,319.48,11.481,157.7,153.75,9.7,144
2021-04-29 20:12:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.12,321.84,11.481,157.7,153.76,9.6,149
2021-04-29 20:12:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.55,321.94,11.481,157.7,153.77,10,150
2021-04-29 20:12:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.12,321.45,11.481,157.7,153.8,10.6,150
2021-04-29 20:12:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.78,322.48,11.484,158.1,153.83,10.2,151
2021-04-29 20:12:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.18,320.55,11.484,158.1,153.85,10.8,148
2021-04-29 20:12:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.09,320.65,11.484,158.1,153.88,10.7,148
2021-04-29 20:12:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.36,322.02,11.484,158.1,153.9,10.8,151
2021-04-29 20:12:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.6,323.81,11.497,158.3,153.92,9.9,153
2021-04-29 20:12:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.03,324.32,11.497,158.3,153.94,9.3,153
2021-04-29 20:12:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.74,325.53,11.497,158.3,153.95,8.9,155
2021-04-29 20:12:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.81,327.34,11.497,158.3,153.95,8.8,159
2021-04-29 20:12:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.85,327.76,11.497,158.3,153.94,8.8,160
2021-04-29 20:12:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.16,326.61,11.497,158.3,153.94,9.2,158
2021-04-29 20:12:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.08,329.43,11.497,158.3,153.93,8.9,164
2021-04-29 20:12:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.35,330.02,11.503,157.8,153.93,8.1,165
2021-04-29 20:12:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.37,330.43,11.503,157.8,153.93,8.1,166
2021-04-29 20:12:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.9,329.45,11.503,157.8,153.92,7.7,163
2021-04-29 20:12:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.2,324.83,11.503,157.8,153.92,8.4,153
2021-04-29 20:12:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.07,327.33,11.503,157.8,153.91,9,160
2021-04-29 20:12:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.62,328.42,11.504,157,153.9,9.4,164
2021-04-29 20:12:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.19,324.46,11.504,157,153.88,9.3,155
2021-04-29 20:12:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.23,324.9,11.504,157,153.87,9.3,156
2021-04-29 20:12:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.96,323.7,11.504,157,153.86,8.2,151
2021-04-29 20:12:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.7,328.45,11.504,157,153.84,8.5,163
2021-04-29 20:12:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.38,326.65,11.504,157,153.82,9.3,160
2021-04-29 20:12:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.84,325.76,11.438,155.7,153.79,8.8,159
2021-04-29 20:12:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.72,326.61,11.438,155.7,153.75,9.6,162
2021-04-29 20:12:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.18,329.22,11.438,155.7,153.72,9.9,168
2021-04-29 20:12:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.65,328.54,11.438,155.7,153.66,10.4,167
2021-04-29 20:12:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.25,330.77,11.438,155.7,153.6,10.9,172
2021-04-29 20:12:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.54,330.92,11.42,155.7,153.56,10.2,172
2021-04-29 20:12:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.77,329.37,11.42,155.7,153.49,10.5,169
2021-04-29 20:12:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.98,329.6,11.42,155.7,153.41,9.7,169
2021-04-29 20:12:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.33,330.87,11.42,155.7,153.36,10,172
2021-04-29 20:12:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.05,329.05,11.42,155.7,153.29,9.8,168
2021-04-29 20:12:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.04,328.97,11.42,155.7,153.22,8.8,167
2021-04-29 20:12:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.99,328.09,11.42,155.7,153.19,8.8,165
2021-04-29 20:12:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.38,329.25,11.39,156.6,153.14,9.2,167
2021-04-29 20:12:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.87,329.02,11.39,156.6,153.12,9.7,167
2021-04-29 20:12:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.98,326.1,11.39,156.6,153.11,10,161
2021-04-29 20:12:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.35,326.88,11.39,156.6,153.12,10.3,163
2021-04-29 20:12:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.64,327,11.402,157.1,153.13,10.6,163
2021-04-29 20:12:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.27,329.16,11.402,157.1,153.18,10.1,167
2021-04-29 20:12:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.25,330.62,11.402,157.1,153.23,10,170
2021-04-29 20:12:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.57,329.08,11.402,157.1,153.28,10.4,167
2021-04-29 20:12:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.84,328.51,11.402,157.1,153.36,10.7,166
2021-04-29 20:12:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.14,328.44,11.402,157.1,153.46,11,166
2021-04-29 20:12:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.66,328.78,11.402,157.1,153.53,11.5,167
2021-04-29 20:12:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.49,327.85,11.477,156.9,153.65,11.3,165
2021-04-29 20:12:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.56,327.38,11.477,156.9,153.79,11.4,164
2021-04-29 20:12:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.22,328.2,11.477,156.9,153.88,12,166
2021-04-29 20:12:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.86,328.92,11.477,156.9,154.02,11.6,167
2021-04-29 20:12:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.76,329.03,11.477,156.9,154.17,11.5,167
2021-04-29 20:12:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.47,328.44,11.493,156.4,154.27,11.2,166
2021-04-29 20:12:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.64,327.94,11.493,156.4,154.42,11.4,165
2021-04-29 20:12:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.2,328.86,11.493,156.4,154.57,11.9,167
2021-04-29 20:12:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.3,328.87,11.493,156.4,154.66,12,167
2021-04-29 20:12:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.08,328.49,11.493,156.4,154.79,11.8,166
2021-04-29 20:12:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.85,328.12,11.493,156.4,154.91,11.6,165
2021-04-29 20:12:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.86,327.85,11.478,155.8,154.99,11.6,165
2021-04-29 20:12:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.9,326.85,11.478,155.8,155.08,11.7,163
2021-04-29 20:12:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.87,326.36,11.478,155.8,155.11,11.7,162
2021-04-29 20:12:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.94,325.86,11.478,155.8,155.2,11.8,161
2021-04-29 20:12:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.71,325.47,11.478,155.8,155.24,11.6,160
2021-04-29 20:12:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.74,324.32,11.481,155.6,155.26,11.7,158
2021-04-29 20:12:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.37,323.47,11.481,155.6,155.26,11.4,156
2021-04-29 20:12:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.46,323.41,11.481,155.6,155.25,11.5,156
2021-04-29 20:12:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.6,323.85,11.481,155.6,155.23,11.6,157
2021-04-29 20:12:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.41,323.94,11.481,155.6,155.19,11.4,157
2021-04-29 20:12:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.31,323.97,11.481,155.6,155.15,11.3,157
2021-04-29 20:12:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.01,324.11,11.481,155.6,155.11,11,157
2021-04-29 20:12:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.03,324.77,11.481,156,155.05,11,158
2021-04-29 20:12:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.7,324.41,11.481,156,154.97,10.7,157
2021-04-29 20:12:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.07,325.2,11.481,156,154.92,11,159
2021-04-29 20:12:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.13,326.13,11.481,156,154.83,11,161
2021-04-29 20:12:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.18,327.43,11.49,156.7,154.74,11,163
2021-04-29 20:12:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.37,328.82,11.49,156.7,154.67,11.1,166
2021-04-29 20:13:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.86,328.59,11.49,156.7,154.56,11.6,166
2021-04-29 20:13:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.69,329.13,11.49,156.7,154.49,11.4,167
2021-04-29 20:13:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.56,328.61,11.49,156.7,154.38,11.3,166
2021-04-29 20:13:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.53,329.79,11.49,156.7,154.28,12.2,169
2021-04-29 20:13:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.79,331.26,11.49,156.7,154.22,12.4,172
2021-04-29 20:13:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.83,330.96,11.464,157.3,154.14,12.5,171
2021-04-29 20:13:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.63,330.97,11.464,157.3,154.07,12.3,171
2021-04-29 20:13:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.88,329.83,11.464,157.3,154.04,12.6,169
2021-04-29 20:13:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.1,330.29,11.464,157.3,154.02,12.8,170
2021-04-29 20:13:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.93,330.87,11.464,157.3,154.02,12.6,171
2021-04-29 20:13:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.66,330.25,11.412,157,154.04,12.4,170
2021-04-29 20:13:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.41,329.29,11.412,157,154.09,12.2,168
2021-04-29 20:13:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.41,329.34,11.412,157,154.17,12.2,168
2021-04-29 20:13:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.16,328.4,11.412,157,154.23,12,166
2021-04-29 20:13:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.3,327.36,11.412,157,154.35,12.2,164
2021-04-29 20:13:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.37,326.87,11.412,157,154.47,12.3,163
2021-04-29 20:13:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.41,325.39,11.39,156.1,154.56,12.4,161
2021-04-29 20:13:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.1,323.99,11.39,156.1,154.69,12.2,158
2021-04-29 20:13:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.75,327.55,11.39,156.1,154.83,12.6,165
2021-04-29 20:13:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.05,327.5,11.39,156.1,154.92,12.9,165
2021-04-29 20:13:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.86,326.01,11.39,156.1,155.04,12.8,162
2021-04-29 20:13:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.8,326.1,11.426,156.1,155.12,12.7,162
2021-04-29 20:13:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.74,326.72,11.426,156.1,155.23,12.6,163
2021-04-29 20:13:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.8,326.21,11.426,156.1,155.32,12.7,162
2021-04-29 20:13:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.71,326.28,11.426,156.1,155.38,12.6,162
2021-04-29 20:13:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.67,325.78,11.426,156.1,155.44,12.6,161
2021-04-29 20:13:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.48,325.89,11.426,156.1,155.48,12.4,161
2021-04-29 20:13:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.28,325.98,11.426,156.1,155.51,12.2,161
2021-04-29 20:13:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.06,325.87,11.457,156.7,155.54,12,160
2021-04-29 20:13:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.92,325.41,11.457,156.7,155.55,11.9,159
2021-04-29 20:13:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.8,326.52,11.457,156.7,155.56,11.7,161
2021-04-29 20:13:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.7,326.57,11.457,156.7,155.56,11.6,161
2021-04-29 20:13:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.74,327.26,11.471,157.1,155.54,11.6,162
2021-04-29 20:13:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.7,326.76,11.471,157.1,155.53,11.6,161
2021-04-29 20:13:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.64,327.28,11.471,157.1,155.49,11.5,162
2021-04-29 20:13:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.54,327.3,11.471,157.1,155.44,11.4,162
2021-04-29 20:13:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.47,327.82,11.471,157.1,155.4,11.3,163
2021-04-29 20:13:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.47,327.78,11.471,157.1,155.32,11.3,163
2021-04-29 20:13:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.89,328.08,11.471,157.1,155.24,11.7,164
2021-04-29 20:13:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.17,329.82,11.586,157.6,155.19,11.8,167
2021-04-29 20:13:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.44,329.17,11.586,157.6,155.1,12.1,166
2021-04-29 20:13:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.54,329.1,11.586,157.6,155.03,12.2,166
2021-04-29 20:13:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.19,330.2,11.586,157.6,154.94,11.8,168
2021-04-29 20:13:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.17,329.65,11.586,157.6,154.84,11.8,167
2021-04-29 20:13:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.05,329.15,11.598,157.6,154.77,11.7,166
2021-04-29 20:13:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.75,329.21,11.598,157.6,154.68,11.4,166
2021-04-29 20:13:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.21,328.48,11.598,157.6,154.59,11.9,165
2021-04-29 20:13:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.02,330.57,11.598,157.6,154.54,11.6,169
2021-04-29 20:13:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.63,326.09,11.598,157.6,154.48,11.5,160
2021-04-29 20:13:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.82,322.93,11.598,157.6,154.45,11,153
2021-04-29 20:13:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.38,322.59,11.498,157.6,154.43,10.7,152
2021-04-29 20:13:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.78,325.35,11.498,157.6,154.42,11.8,159
2021-04-29 20:13:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.12,325.71,11.498,157.6,154.41,12.1,160
2021-04-29 20:13:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.02,325.75,11.498,157.6,154.41,12,160
2021-04-29 20:13:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.41,325.57,11.498,157.6,154.42,12.4,160
2021-04-29 20:13:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.42,326.07,11.464,157.6,154.43,12.4,161
2021-04-29 20:13:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.16,326.73,11.464,157.6,154.44,12.1,162
2021-04-29 20:13:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.4,327.17,11.464,157.6,154.46,12.3,163
2021-04-29 20:13:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.17,326.75,11.464,157.6,154.48,12.1,162
2021-04-29 20:13:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.71,327.5,11.464,157.6,154.51,11.6,163
2021-04-29 20:13:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.77,326.97,11.464,157.6,154.55,11.7,162
2021-04-29 20:13:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.94,327.95,11.464,157.6,154.58,11.8,164
2021-04-29 20:13:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.29,328.23,11.47,157.3,154.63,12.1,165
2021-04-29 20:13:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.13,327.26,11.47,157.3,154.67,12,163
2021-04-29 20:13:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.19,326.73,11.47,157.3,154.71,12.1,162
2021-04-29 20:13:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.21,325.67,11.47,157.3,154.75,12.2,160
2021-04-29 20:13:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.98,325.28,11.47,157.3,154.8,12,159
2021-04-29 20:13:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.98,325.09,11.456,156.9,154.83,12,159
2021-04-29 20:13:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.75,324.71,11.456,156.9,154.88,11.8,158
2021-04-29 20:13:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.56,323.78,11.456,156.9,154.93,11.7,156
2021-04-29 20:13:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.57,323.79,11.456,156.9,154.96,11.7,156
2021-04-29 20:13:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.47,323.71,11.441,156.6,155,11.6,156
2021-04-29 20:13:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.37,323.78,11.441,156.6,155.02,11.5,156
2021-04-29 20:13:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.47,323.73,11.441,156.6,155.03,11.6,156
2021-04-29 20:13:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.27,323.83,11.441,156.6,155.02,11.4,156
2021-04-29 20:13:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.13,323.55,11.453,156.9,155.01,11.3,155
2021-04-29 20:13:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.32,324.47,11.453,156.9,154.99,11.4,157
2021-04-29 20:13:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.16,325.06,11.453,156.9,154.95,11.2,158
2021-04-29 20:13:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.34,325.98,11.453,156.9,154.91,11.3,160
2021-04-29 20:13:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.41,326.96,11.453,156.9,154.89,11.3,162
2021-04-29 20:13:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.98,325.1,11.453,156.9,154.85,12,159
2021-04-29 20:13:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.66,326.29,11.453,156.9,154.82,11.6,161
2021-04-29 20:13:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.9,327.55,11.618,158.4,154.78,11.7,162
2021-04-29 20:13:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.67,327.12,11.618,158.4,154.72,11.5,161
2021-04-29 20:13:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.62,326.61,11.618,158.4,154.69,11.5,160
2021-04-29 20:13:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.1,325.32,11.618,158.4,154.62,11.1,157
2021-04-29 20:13:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.51,327.32,11.674,158.7,154.55,11.3,161
2021-04-29 20:13:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.9,327.09,11.674,158.7,154.5,11.7,161
2021-04-29 20:13:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.47,325.72,11.674,158.7,154.43,11.4,158
2021-04-29 20:13:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.68,328.16,11.674,158.7,154.37,11.4,163
2021-04-29 20:13:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.16,326.88,11.674,158.7,154.32,11,160
2021-04-29 20:13:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.56,324.52,11.674,158.7,154.25,11.6,156
2021-04-29 20:13:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.41,325.11,11.674,158.7,154.18,11.4,157
2021-04-29 20:13:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.34,324.78,11.666,158,154.12,11.3,157
2021-04-29 20:13:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.38,323.12,11.666,158,154.03,11.5,154
2021-04-29 20:13:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.85,325.95,11.666,158,153.94,11.7,160
2021-04-29 20:13:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.95,325.87,11.666,158,153.88,11.8,160
2021-04-29 20:13:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.81,326.18,11.662,157.5,153.8,11.6,161
2021-04-29 20:13:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.84,326.64,11.662,157.5,153.72,11.6,162
2021-04-29 20:13:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.98,327.07,11.662,157.5,153.67,11.7,163
2021-04-29 20:13:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.88,327.08,11.662,157.5,153.61,11.6,163
2021-04-29 20:13:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.97,327.02,11.662,157.5,153.58,11.7,163
2021-04-29 20:13:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.74,326.6,11.662,157.5,153.54,11.5,162
2021-04-29 20:13:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.46,325.7,11.662,157.5,153.51,11.3,160
2021-04-29 20:13:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.52,325.15,11.662,157.5,153.51,11.4,159
2021-04-29 20:13:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.71,325.03,11.662,157.5,153.5,11.6,159
2021-04-29 20:13:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.71,325.03,11.662,157.5,153.5,11.6,159
2021-04-29 20:13:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.26,326.8,11.651,157.4,153.51,12,163
2021-04-29 20:13:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.02,327.54,11.651,157.4,153.51,12.7,165
2021-04-29 20:13:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.69,327.14,11.651,157.4,153.51,12.4,164
2021-04-29 20:13:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.26,326.8,11.651,157.4,153.51,12,163
2021-04-29 20:13:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23,326.32,11.623,157.3,153.51,11.8,162
2021-04-29 20:13:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.24,326.74,11.623,157.3,153.51,12,163
2021-04-29 20:13:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.83,326.48,11.623,157.3,153.5,12.6,163
2021-04-29 20:13:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.88,325.9,11.623,157.3,153.47,12.7,162
2021-04-29 20:13:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.78,325.92,11.623,157.3,153.43,12.6,162
2021-04-29 20:13:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.02,326.34,11.623,157.3,153.39,12.8,163
2021-04-29 20:13:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.92,325.56,11.551,156.9,153.33,12.8,162
2021-04-29 20:13:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.74,324.51,11.551,156.9,153.25,12.7,160
2021-04-29 20:13:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.45,323.53,11.551,156.9,153.19,12.5,158
2021-04-29 20:13:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.15,322.55,11.551,156.9,153.1,12.3,156
2021-04-29 20:13:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.05,322.58,11.551,156.9,153.04,12.2,156
2021-04-29 20:13:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.08,324.09,11.512,156.8,152.95,13.1,160
2021-04-29 20:13:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.49,327.01,11.512,156.8,152.86,12.3,165
2021-04-29 20:13:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.85,327.92,11.512,156.8,152.81,12.6,167
2021-04-29 20:13:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.17,328.3,11.512,156.8,152.72,12.9,168
2021-04-29 20:13:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.65,327.9,11.512,156.8,152.65,12.4,167
2021-04-29 20:13:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.45,327.95,11.512,156.8,152.6,12.2,167
2021-04-29 20:13:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.52,328.07,11.5,157.2,152.54,12.3,167
2021-04-29 20:13:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.52,328.04,11.5,157.2,152.48,12.3,167
2021-04-29 20:13:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.78,327.39,11.5,157.2,152.45,12.6,166
2021-04-29 20:13:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.81,327.9,11.5,157.2,152.42,12.6,167
2021-04-29 20:13:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.93,328.01,11.529,157.5,152.41,12.7,167
2021-04-29 20:13:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.6,327.6,11.529,157.5,152.41,12.4,166
2021-04-29 20:13:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.6,327.61,11.529,157.5,152.42,12.4,166
2021-04-29 20:13:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.9,327.51,11.529,157.5,152.44,12.7,166
2021-04-29 20:13:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.53,328.19,11.529,157.5,152.46,12.3,167
2021-04-29 20:13:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.6,329.24,11.529,157.5,152.5,12.3,169
2021-04-29 20:13:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.64,329.22,11.571,157.4,152.53,12.3,169
2021-04-29 20:13:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.87,329.69,11.571,157.4,152.56,12.5,170
2021-04-29 20:13:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.6,330.31,11.571,157.4,152.59,12.2,171
2021-04-29 20:13:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.4,330.38,11.571,157.4,152.62,12,171
2021-04-29 20:13:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.43,330.91,11.571,157.4,152.66,12,172
2021-04-29 20:13:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.15,331.42,11.564,157.2,152.71,11.7,173
2021-04-29 20:13:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.43,330.86,11.564,157.2,152.75,12,172
2021-04-29 20:13:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.3,330.41,11.564,157.2,152.81,11.9,171
2021-04-29 20:13:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.75,331.37,11.564,157.2,152.89,12.3,173
2021-04-29 20:13:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.61,330.39,11.564,157.2,152.94,12.2,171
2021-04-29 20:13:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.71,330.4,11.564,157.2,153.01,12.3,171
2021-04-29 20:13:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.92,329.9,11.551,156.2,153.08,12.5,171
2021-04-29 20:13:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.57,328.69,11.551,156.2,153.13,13.2,169
2021-04-29 20:13:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.31,327.71,11.551,156.2,153.18,13,167
2021-04-29 20:13:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.79,327.37,11.551,156.2,153.22,12.5,166
2021-04-29 20:13:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.85,328.28,11.551,155.9,153.24,12.5,168
2021-04-29 20:13:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.3,327.42,11.551,155.9,153.26,12,166
2021-04-29 20:13:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.23,327.96,11.551,155.9,153.26,11.9,167
2021-04-29 20:13:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.26,328.47,11.551,155.9,153.26,11.9,168
2021-04-29 20:13:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.71,329.37,11.551,155.9,153.24,12.3,170
2021-04-29 20:13:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.51,329.41,11.551,155.9,153.22,12.1,170
2021-04-29 20:13:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.6,329.37,11.551,155.9,153.18,12.2,170
2021-04-29 20:13:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.63,329.25,11.571,155.7,153.13,12.2,170
2021-04-29 20:13:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.73,329.2,11.571,155.7,153.08,12.3,170
2021-04-29 20:13:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.82,329.13,11.571,155.7,153,12.4,170
2021-04-29 20:13:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.02,329.04,11.571,155.7,152.92,12.6,170
2021-04-29 20:13:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.03,329.11,11.589,155.9,152.86,12.6,170
2021-04-29 20:13:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.83,329.12,11.589,155.9,152.78,12.4,170
2021-04-29 20:13:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.93,329.05,11.589,155.9,152.71,12.5,170
2021-04-29 20:13:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.83,329.06,11.589,155.9,152.67,12.4,170
2021-04-29 20:13:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.78,328,11.589,155.9,152.62,12.4,168
2021-04-29 20:13:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.73,329.04,11.589,155.9,152.58,12.3,170
2021-04-29 20:13:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.09,330.73,11.589,155.9,152.56,11.6,173
2021-04-29 20:13:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.01,329.36,11.579,156.2,152.53,11.6,170
2021-04-29 20:13:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.34,329.77,11.579,156.2,152.52,11.9,171
2021-04-29 20:13:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.29,328.76,11.579,156.2,152.52,11.9,169
2021-04-29 20:13:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.06,328.32,11.579,156.2,152.53,11.7,168
2021-04-29 20:13:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.83,329.65,11.579,156.2,152.54,12.4,171
2021-04-29 20:13:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.88,329.44,11.549,156.3,152.56,11.5,170
2021-04-29 20:13:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.78,329.48,11.549,156.3,152.58,11.4,170
2021-04-29 20:13:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.73,330.51,11.549,156.3,152.59,11.3,172
2021-04-29 20:13:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.49,329.59,11.549,156.3,152.61,11.1,170
2021-04-29 20:13:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.93,328.45,11.549,156.3,152.63,11.6,168
2021-04-29 20:13:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.76,329.02,11.549,156.3,152.64,11.4,169
2021-04-29 20:13:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.72,329.51,11.484,156.3,152.67,11.4,170
2021-04-29 20:13:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.57,330.58,11.484,156.3,152.72,11.2,172
2021-04-29 20:13:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.19,331.19,11.484,156.3,152.76,10.8,173
2021-04-29 20:13:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.55,330.14,11.484,156.3,152.83,11.2,171
2021-04-29 20:13:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.07,330.56,11.484,156.3,152.92,11.7,172
2021-04-29 20:13:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.37,331.49,11.449,156.2,152.99,12,174
2021-04-29 20:13:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.43,328.23,11.449,156.2,153.09,11.2,167
2021-04-29 20:13:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.58,329.24,11.449,156.2,153.19,11.3,169
2021-04-29 20:13:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.28,331.84,11.449,156.2,153.26,10.9,174
2021-04-29 20:13:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.18,331.71,11.449,156.2,153.36,11.8,174
2021-04-29 20:13:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.38,331.72,11.449,156.2,153.45,12,174
2021-04-29 20:13:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.41,332.78,11.449,156.2,153.51,12,176
2021-04-29 20:13:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.57,331.15,11.449,156,153.6,12.2,173
2021-04-29 20:13:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.04,330.28,11.449,156,153.68,11.7,171
2021-04-29 20:13:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.29,329.21,11.449,156,153.73,12,169
2021-04-29 20:13:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.05,328.29,11.449,156,153.81,11.8,167
2021-04-29 20:13:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.69,326.77,11.471,155.7,153.86,11.5,164
2021-04-29 20:13:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.36,327.95,11.471,155.7,153.94,11.1,166
2021-04-29 20:13:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.86,328.17,11.471,155.7,154.01,10.6,166
2021-04-29 20:13:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.49,330.95,11.471,155.7,154.05,11.1,172
2021-04-29 20:13:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.23,332.5,11.471,155.7,154.11,10.8,175
2021-04-29 20:13:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.8,331.16,11.471,155.7,154.16,10.4,172
2021-04-29 20:13:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.96,330.17,11.471,155.7,154.18,10.6,170
2021-04-29 20:13:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.05,329.73,11.487,155.8,154.22,10.7,169
2021-04-29 20:13:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.31,327.12,11.487,155.8,154.24,10.1,163
2021-04-29 20:13:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.4,327.08,11.487,155.8,154.25,10.2,163
2021-04-29 20:13:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.11,323.34,11.487,155.8,154.28,10.2,155
2021-04-29 20:13:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.68,323.16,11.487,155.8,154.3,9.8,154
2021-04-29 20:13:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.85,325.23,11.505,156.2,154.32,9.8,158
2021-04-29 20:13:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.05,326.56,11.505,156.2,154.34,9.9,161
2021-04-29 20:13:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.6,328.72,11.505,156.2,154.36,10.3,166
2021-04-29 20:13:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.33,329.31,11.505,156.2,154.38,10,167
2021-04-29 20:13:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.55,329.72,11.505,156.2,154.4,10.2,168
2021-04-29 20:13:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.25,329.83,11.505,156.2,154.43,9.9,168
2021-04-29 20:13:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.48,330,11.54,156.6,154.45,10.1,168
2021-04-29 20:13:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.53,329.04,11.54,156.6,154.49,10.2,166
2021-04-29 20:13:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.08,330.17,11.54,156.6,154.52,9.7,168
2021-04-29 20:13:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21,330.68,11.54,156.6,154.56,9.6,169
2021-04-29 20:13:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.94,329.34,11.54,156.6,154.6,9.6,166
2021-04-29 20:13:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.3,329.11,11.522,156.5,154.63,9,165
2021-04-29 20:13:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.8,327.61,11.522,156.5,154.67,8.6,161
2021-04-29 20:13:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.73,326.79,11.522,156.5,154.72,8.6,159
2021-04-29 20:13:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.55,328.13,11.522,156.5,154.74,9.3,163
2021-04-29 20:13:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.08,328.84,11.522,156.5,154.78,8.8,164
2021-04-29 20:14:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.33,329.63,11.522,156.5,154.82,9,166
2021-04-29 20:14:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.61,329.07,11.522,156.5,154.85,9.3,165
2021-04-29 20:14:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.7,325.37,11.482,156.3,154.88,8.7,156
2021-04-29 20:14:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.61,325.21,11.482,156.3,154.9,9.6,157
2021-04-29 20:14:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.92,324.04,11.482,156.3,154.92,10,155
2021-04-29 20:14:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.2,324.85,11.482,156.3,154.94,10.2,157
2021-04-29 20:14:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.9,325.1,11.478,156.4,154.96,9.9,157
2021-04-29 20:14:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.78,326.14,11.478,156.4,154.98,9.7,159
2021-04-29 20:14:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.07,325.99,11.478,156.4,155.01,10,159
2021-04-29 20:14:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.24,326.88,11.478,156.4,155.05,10.1,161
2021-04-29 20:14:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.23,328.34,11.478,156.4,155.08,10,164
2021-04-29 20:14:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.68,329.13,11.478,156.4,155.11,10.4,166
2021-04-29 20:14:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.99,329.42,11.478,156.4,155.15,9.7,166
2021-04-29 20:14:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.99,333.32,11.436,156.8,155.17,9.6,174
2021-04-29 20:14:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.19,333.5,11.436,156.8,155.2,8.8,174
2021-04-29 20:14:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.02,334.83,11.436,156.8,155.21,8.6,177
2021-04-29 20:14:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.73,335.65,11.436,156.8,155.24,9.3,179
2021-04-29 20:14:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.03,335.64,11.436,156.8,155.26,9.6,179
2021-04-29 20:14:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.9,335.81,11.409,157.1,155.27,9.5,179
2021-04-29 20:14:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.41,336.75,11.409,157.1,155.3,9,181
2021-04-29 20:14:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.8,335.84,11.409,157.1,155.31,9.4,179
2021-04-29 20:14:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.78,334.49,11.409,157.1,155.33,9.4,176
2021-04-29 20:14:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.18,334.59,11.409,157.1,155.34,8.8,176
2021-04-29 20:14:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.26,333.71,11.409,157.1,155.36,8.9,174
2021-04-29 20:14:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.23,331.61,11.437,157,155.37,9.9,170
2021-04-29 20:14:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.58,330.55,11.437,157,155.39,10.3,168
2021-04-29 20:14:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.73,329.54,11.437,157,155.41,10.5,166
2021-04-29 20:14:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.91,328.99,11.437,157,155.43,10.7,165
2021-04-29 20:14:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.49,325.69,11.437,157,155.45,11.5,159
2021-04-29 20:14:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.06,323.84,11.455,156.9,155.47,11.2,155
2021-04-29 20:14:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.86,323.97,11.455,156.9,155.49,11,155
2021-04-29 20:14:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.1,324.35,11.455,156.9,155.51,11.2,156
2021-04-29 20:14:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.67,326.63,11.455,156.9,155.53,10.6,160
2021-04-29 20:14:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.68,329.75,11.455,156.9,155.56,11.4,167
2021-04-29 20:14:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.92,328.66,11.455,156.9,155.6,11.7,165
2021-04-29 20:14:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.33,328.89,11.455,156.9,155.62,11.1,165
2021-04-29 20:14:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.14,328.36,11.445,157.7,155.64,11,163
2021-04-29 20:14:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.63,328.16,11.445,157.7,155.66,11.5,163
2021-04-29 20:14:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.66,327.11,11.445,157.7,155.66,11.6,161
2021-04-29 20:14:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.92,328.03,11.445,157.7,155.66,11.8,163
2021-04-29 20:14:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.82,328.32,11.453,158.2,155.65,11.7,163
2021-04-29 20:14:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.11,328.19,11.453,158.2,155.64,12,163
2021-04-29 20:14:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.05,328.73,11.453,158.2,155.62,11.9,164
2021-04-29 20:14:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.11,329.74,11.453,158.2,155.6,11.9,166
2021-04-29 20:14:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.98,329.26,11.453,158.2,155.58,11.8,165
2021-04-29 20:14:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.98,329.25,11.453,158.2,155.57,11.8,165
2021-04-29 20:14:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.28,329.14,11.453,158.2,155.57,12.1,165
2021-04-29 20:14:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.37,329.2,11.453,158.4,155.57,12.2,165
2021-04-29 20:14:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.14,328.76,11.453,158.4,155.57,12,164
2021-04-29 20:14:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.37,329.21,11.453,158.4,155.58,12.2,165
2021-04-29 20:14:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.53,328.62,11.453,158.4,155.6,12.4,164
2021-04-29 20:14:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.19,328.12,11.431,158.2,155.61,12.1,163
2021-04-29 20:14:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.19,328.13,11.431,158.2,155.63,12.1,163
2021-04-29 20:14:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.93,328.78,11.431,158.2,155.65,11.8,164
2021-04-29 20:14:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.93,328.79,11.431,158.2,155.67,11.8,164
2021-04-29 20:14:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.96,329.3,11.431,158.2,155.68,11.8,165
2021-04-29 20:14:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.96,329.29,11.431,158.2,155.67,11.8,165
2021-04-29 20:14:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.86,329.32,11.431,158.2,155.65,11.7,165
2021-04-29 20:14:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.89,329.52,11.471,158.6,155.62,11.7,165
2021-04-29 20:14:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.72,328.51,11.471,158.6,155.54,11.6,163
2021-04-29 20:14:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.62,328.5,11.471,158.6,155.43,11.5,163
2021-04-29 20:14:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.77,327.86,11.471,158.6,155.34,11.7,162
2021-04-29 20:14:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.8,328.29,11.471,158.6,155.19,11.7,163
2021-04-29 20:14:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.21,328.48,11.469,158.6,155.03,11.1,163
2021-04-29 20:14:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.4,329.87,11.469,158.6,154.92,11.2,166
2021-04-29 20:14:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.23,328.84,11.469,158.6,154.76,11.1,164
2021-04-29 20:14:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.59,329.64,11.469,158.6,154.62,11.4,166
2021-04-29 20:14:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.59,329.59,11.469,158.6,154.53,11.4,166
2021-04-29 20:14:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.12,325.28,11.469,158.6,154.41,10.3,156
2021-04-29 20:14:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.8,327.42,11.469,158.6,154.3,9.8,160
2021-04-29 20:14:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.71,327.58,11.416,158.2,154.23,10.7,162
2021-04-29 20:14:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.27,328.27,11.416,158.2,154.14,11.2,164
2021-04-29 20:14:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.59,330.15,11.416,158.2,154.09,11.4,168
2021-04-29 20:14:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.63,329.08,11.416,158.2,154.02,11.5,166
2021-04-29 20:14:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.07,327.69,11.447,158,153.96,11,163
2021-04-29 20:14:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.89,327.81,11.447,158,153.92,11.8,164
2021-04-29 20:14:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.54,325.85,11.447,158,153.86,11.6,160
2021-04-29 20:14:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.79,326.74,11.447,158,153.8,10.8,161
2021-04-29 20:14:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.93,328.67,11.447,158,153.77,10.8,165
2021-04-29 20:14:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.41,328.41,11.447,158,153.73,10.3,164
2021-04-29 20:14:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.48,331.27,11.447,158,153.71,10.2,170
2021-04-29 20:14:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.85,332.81,11.562,158.3,153.7,10.4,173
2021-04-29 20:14:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.95,332.78,11.562,158.3,153.7,10.5,173
2021-04-29 20:14:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.95,332.79,11.562,158.3,153.72,10.5,173
2021-04-29 20:14:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.03,332.3,11.562,158.3,153.75,10.6,172
2021-04-29 20:14:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.01,331.85,11.561,158.3,153.81,10.6,171
2021-04-29 20:14:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.13,332.33,11.561,158.3,153.87,10.7,172
2021-04-29 20:14:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.11,331.87,11.561,158.3,153.92,10.7,171
2021-04-29 20:14:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.21,331.87,11.561,158.3,153.99,10.8,171
2021-04-29 20:14:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.19,331.42,11.561,158.3,154.06,10.8,170
2021-04-29 20:14:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.17,330.96,11.561,158.3,154.11,10.8,169
2021-04-29 20:14:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.44,330.4,11.561,158.3,154.17,11.1,168
2021-04-29 20:14:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.38,329.76,11.522,158,154.21,11.1,167
2021-04-29 20:14:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.81,330.14,11.522,158,154.26,11.5,168
2021-04-29 20:14:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.08,329.55,11.522,158,154.31,11.8,167
2021-04-29 20:14:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.05,329.06,11.522,158,154.33,11.8,166
2021-04-29 20:14:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.59,328.23,11.522,158,154.36,11.4,164
2021-04-29 20:14:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.82,327.16,11.537,158.1,154.37,11.7,162
2021-04-29 20:14:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.3,328.43,11.537,158.1,154.37,11.1,164
2021-04-29 20:14:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.8,327.16,11.537,158.1,154.36,10.7,161
2021-04-29 20:14:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.2,329.95,11.537,158.1,154.33,10.9,167
2021-04-29 20:14:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.42,330.36,11.537,158.1,154.31,11.1,168
2021-04-29 20:14:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.42,330.34,11.537,158.1,154.27,11.1,168
2021-04-29 20:14:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.79,331.7,11.537,158.1,154.22,11.4,171
2021-04-29 20:14:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.02,332.28,11.553,158.4,154.19,11.6,172
2021-04-29 20:14:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.06,333.25,11.553,158.4,154.12,11.6,174
2021-04-29 20:14:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.84,332.76,11.553,158.4,154.05,11.4,173
2021-04-29 20:14:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.86,333.23,11.553,158.4,154,11.4,174
2021-04-29 20:14:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.78,334.1,11.541,158.2,153.91,11.3,176
2021-04-29 20:14:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.68,334.07,11.541,158.2,153.81,11.2,176
2021-04-29 20:14:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.68,334.03,11.541,158.2,153.74,11.2,176
2021-04-29 20:14:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.74,332.97,11.541,158.2,153.62,11.3,174
2021-04-29 20:14:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.54,332.97,11.541,158.2,153.53,11.1,174
2021-04-29 20:14:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.24,332.98,11.541,158.2,153.4,10.8,174
2021-04-29 20:14:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.3,331.92,11.541,158.2,153.27,10.9,172
2021-04-29 20:14:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.41,331.83,11.537,157.6,153.18,10,172
2021-04-29 20:14:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.36,333.2,11.537,157.6,153.06,9.9,175
2021-04-29 20:14:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.9,331.58,11.537,157.6,152.96,10.5,172
2021-04-29 20:14:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.68,331.14,11.537,157.6,152.89,10.3,171
2021-04-29 20:14:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.63,330.56,11.523,157.6,152.82,9.3,169
2021-04-29 20:14:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.76,333.65,11.523,157.6,152.76,9.3,176
2021-04-29 20:14:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.31,335.64,11.523,157.6,152.74,7.8,180
2021-04-29 20:14:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.51,335.6,11.523,157.6,152.71,8,180
2021-04-29 20:14:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.76,333.4,11.523,157.6,152.69,10.3,176
2021-04-29 20:14:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.97,333.83,11.523,157.6,152.69,10.5,177
2021-04-29 20:14:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.29,334.74,11.523,157.6,152.68,10.8,179
2021-04-29 20:14:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.67,330.87,11.523,157.5,152.66,12.3,172
2021-04-29 20:14:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.23,329.95,11.523,157.5,152.65,11.9,170
2021-04-29 20:14:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.48,329.19,11.523,157.5,152.64,11.2,168
2021-04-29 20:14:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.1,331.79,11.523,157.5,152.63,10.7,173
2021-04-29 20:14:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.6,331.64,11.523,157.5,152.62,11.2,173
2021-04-29 20:14:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.11,331.32,11.529,157.1,152.62,11.7,173
2021-04-29 20:14:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.28,333.32,11.529,157.1,152.62,11.8,177
2021-04-29 20:14:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.07,332.85,11.529,157.1,152.62,11.6,176
2021-04-29 20:14:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.48,333.29,11.529,157.1,152.63,12,177
2021-04-29 20:14:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.03,331.85,11.529,157.1,152.63,11.6,174
2021-04-29 20:14:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.13,336.44,11.529,157.1,152.65,9.6,183
2021-04-29 20:14:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.22,338.2,11.529,157.1,152.66,8.7,187
2021-04-29 20:14:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.22,337.12,11.521,156.7,152.67,8.7,185
2021-04-29 20:14:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.6,331.3,11.521,156.7,152.69,8.2,171
2021-04-29 20:14:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.96,328.39,11.521,156.7,152.71,5.8,159
2021-04-29 20:14:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.17,330.65,11.521,156.7,152.72,8.8,170
2021-04-29 20:14:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.35,332.18,11.53,156.6,152.73,7.9,173
2021-04-29 20:14:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.61,330.75,11.53,156.6,152.73,11.2,172
2021-04-29 20:14:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.01,330.65,11.53,156.6,152.73,11.6,172
2021-04-29 20:14:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.98,330.14,11.53,156.6,152.71,11.6,171
2021-04-29 20:14:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.08,330.1,11.53,156.6,152.69,11.7,171
2021-04-29 20:14:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.4,330.52,11.53,156.6,152.67,12,172
2021-04-29 20:14:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.42,331.01,11.53,156.6,152.63,12,173
2021-04-29 20:14:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.43,330.73,11.575,157.1,152.59,12,172
2021-04-29 20:14:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.65,331.18,11.575,157.1,152.56,12.2,173
2021-04-29 20:14:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.67,331.67,11.575,157.1,152.52,12.2,174
2021-04-29 20:14:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.77,331.63,11.575,157.1,152.49,12.3,174
2021-04-29 20:14:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.64,331.31,11.567,157.5,152.45,12.2,173
2021-04-29 20:14:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.46,331.85,11.567,157.5,152.4,12,174
2021-04-29 20:14:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.46,331.84,11.567,157.5,152.38,12,174
2021-04-29 20:14:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.55,331.79,11.567,157.5,152.34,12.1,174
2021-04-29 20:14:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.77,332.24,11.567,157.5,152.3,12.3,175
2021-04-29 20:14:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.81,333.26,11.567,157.5,152.28,12.3,177
2021-04-29 20:14:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.52,333.81,11.567,157.5,152.25,12,178
2021-04-29 20:14:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.35,334.31,11.489,157.5,152.23,11.9,179
2021-04-29 20:14:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.14,333.82,11.489,157.5,152.21,11.7,178
2021-04-29 20:14:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.94,333.83,11.489,157.5,152.17,11.5,178
2021-04-29 20:14:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.94,333.81,11.489,157.5,152.13,11.5,178
2021-04-29 20:14:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.84,333.82,11.489,157.5,152.11,11.4,178
2021-04-29 20:14:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.61,333.68,11.455,157.2,152.07,11.2,178
2021-04-29 20:14:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.72,334.15,11.455,157.2,152.05,11.3,179
2021-04-29 20:14:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.52,334.17,11.455,157.2,152.04,11.1,179
2021-04-29 20:14:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.42,334.18,11.455,157.2,152.03,11,179
2021-04-29 20:14:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.13,334.7,11.455,157.2,152.02,10.7,180
2021-04-29 20:14:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.03,334.7,11.455,157.2,152,10.6,180
2021-04-29 20:14:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.13,334.67,11.455,157.2,151.97,10.7,180
2021-04-29 20:14:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.94,334.16,11.454,156.2,151.94,10.5,180
2021-04-29 20:14:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.54,334.18,11.454,156.2,151.89,10.1,180
2021-04-29 20:14:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.94,334.58,11.454,156.2,151.82,10.5,181
2021-04-29 20:14:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.03,333.59,11.454,156.2,151.77,10.6,179
2021-04-29 20:14:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.15,333.72,11.461,155.6,151.7,10.7,180
2021-04-29 20:14:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.15,333.68,11.461,155.6,151.63,10.7,180
2021-04-29 20:14:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.83,332.74,11.461,155.6,151.59,10.4,178
2021-04-29 20:14:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.02,332.2,11.461,155.6,151.53,10.6,177
2021-04-29 20:14:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.12,332.17,11.461,155.6,151.49,10.7,177
2021-04-29 20:14:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.03,332.65,11.461,155.6,151.46,10.6,178
2021-04-29 20:14:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.93,332.65,11.461,155.6,151.44,10.5,178
2021-04-29 20:14:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.54,332.39,11.467,155,151.43,10.1,178
2021-04-29 20:14:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.04,332.32,11.467,155,151.43,10.6,178
2021-04-29 20:14:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.33,331.8,11.467,155,151.43,10.9,177
2021-04-29 20:14:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.43,331.78,11.467,155,151.43,11,177
2021-04-29 20:14:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.73,331.34,11.485,155.2,151.42,11.3,176
2021-04-29 20:14:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.75,331.83,11.485,155.2,151.41,11.3,177
2021-04-29 20:14:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.73,331.33,11.485,155.2,151.4,11.3,176
2021-04-29 20:14:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.13,331.26,11.485,155.2,151.39,11.7,176
2021-04-29 20:14:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.06,332.27,11.485,155.2,151.37,11.6,178
2021-04-29 20:14:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.14,331.75,11.485,155.2,151.36,11.7,177
2021-04-29 20:14:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.25,332.24,11.485,155.2,151.35,11.8,178
2021-04-29 20:14:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.93,333.69,11.551,156,151.34,11.4,180
2021-04-29 20:14:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22,332.35,11.551,156,151.34,10.5,177
2021-04-29 20:14:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.37,331.31,11.551,156,151.34,10.9,175
2021-04-29 20:14:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.25,330.61,11.551,156,151.34,11.8,174
2021-04-29 20:14:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.27,331.12,11.551,156,151.34,11.8,175
2021-04-29 20:14:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.67,331.4,11.556,156.3,151.35,11.2,175
2021-04-29 20:14:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.4,332.27,11.556,156.3,151.35,11.9,177
2021-04-29 20:14:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.77,331.17,11.556,156.3,151.36,12.3,175
2021-04-29 20:14:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.79,329.38,11.556,156.3,151.36,11.4,171
2021-04-29 20:14:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.25,330.77,11.556,156.3,151.36,11.8,174
2021-04-29 20:14:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.97,331.34,11.556,156.3,151.36,11.5,175
2021-04-29 20:14:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.54,331.1,11.553,156.6,151.37,11.1,174
2021-04-29 20:14:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.38,332.12,11.553,156.6,151.38,10.9,176
2021-04-29 20:14:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.84,331.04,11.553,156.6,151.4,11.4,174
2021-04-29 20:14:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.45,331.16,11.553,156.6,151.44,11,174
2021-04-29 20:14:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.66,331.63,11.553,156.6,151.5,11.2,175
2021-04-29 20:14:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.9,332.99,11.538,156.4,151.54,11.4,178
2021-04-29 20:14:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.56,331.6,11.538,156.4,151.61,11.1,175
2021-04-29 20:14:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.94,331.28,11.538,156.4,151.65,10.5,174
2021-04-29 20:14:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.42,334.24,11.538,156.4,151.73,9.9,180
2021-04-29 20:14:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.4,333.35,11.538,156.4,151.8,9.9,178
2021-04-29 20:14:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.39,332.91,11.538,156.4,151.84,9.9,177
2021-04-29 20:14:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.9,333.48,11.538,156.4,151.89,9.4,178
2021-04-29 20:14:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.95,332.37,11.482,155.2,151.94,9.5,177
2021-04-29 20:14:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.08,335.1,11.482,155.2,151.98,9.6,183
2021-04-29 20:14:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.38,334.65,11.482,155.2,152.02,9.9,182
2021-04-29 20:14:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.47,333.28,11.482,155.2,152.07,10,179
2021-04-29 20:14:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.52,330.38,11.481,154.5,152.11,11.1,174
2021-04-29 20:14:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.23,328,11.481,154.5,152.16,10.9,169
2021-04-29 20:14:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.47,328.95,11.481,154.5,152.21,11.1,171
2021-04-29 20:14:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.05,331.35,11.481,154.5,152.24,11.6,176
2021-04-29 20:14:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.12,330.36,11.481,154.5,152.29,11.7,174
2021-04-29 20:15:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.81,329.94,11.481,154.5,152.35,11.4,173
2021-04-29 20:15:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.81,329.96,11.481,154.5,152.39,11.4,173
2021-04-29 20:15:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.61,328.6,11.497,153.6,152.46,11.2,171
2021-04-29 20:15:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.81,328.58,11.497,153.6,152.52,11.4,171
2021-04-29 20:15:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.73,329.12,11.497,153.6,152.57,11.3,172
2021-04-29 20:15:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.75,330.14,11.497,153.6,152.62,11.3,174
2021-04-29 20:15:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.93,329.13,11.497,153.6,152.66,11.5,172
2021-04-29 20:15:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.66,327.8,11.487,153.8,152.7,11.3,169
2021-04-29 20:15:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.62,326.82,11.487,153.8,152.73,11.3,167
2021-04-29 20:15:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.49,326.37,11.487,153.8,152.74,11.2,166
2021-04-29 20:15:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.75,327.6,11.487,153.8,152.74,10.4,168
2021-04-29 20:15:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.96,328.01,11.487,153.8,152.73,10.6,169
2021-04-29 20:15:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.57,328.12,11.487,153.8,152.71,10.2,169
2021-04-29 20:15:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.61,330.31,11.501,155.3,152.68,10.2,172
2021-04-29 20:15:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.22,330.62,11.501,155.3,152.64,10.8,173
2021-04-29 20:15:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.29,327.63,11.501,155.3,152.61,11,167
2021-04-29 20:15:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.56,329.01,11.501,155.3,152.55,11.2,170
2021-04-29 20:15:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.54,328.49,11.501,155.3,152.5,11.2,169
2021-04-29 20:15:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.64,329.34,11.506,156.1,152.46,11.3,170
2021-04-29 20:15:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.87,329.76,11.506,156.1,152.41,11.5,171
2021-04-29 20:15:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.17,327.96,11.506,156.1,152.37,10.9,167
2021-04-29 20:15:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.19,330.41,11.506,156.1,152.34,10.8,172
2021-04-29 20:15:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.77,330.03,11.506,156.1,152.31,10.4,171
2021-04-29 20:15:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.72,329.07,11.506,156.1,152.29,10.4,169
2021-04-29 20:15:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.09,326.94,11.506,156.1,152.28,9.9,164
2021-04-29 20:15:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.37,327.46,11.481,156.4,152.27,9.2,164
2021-04-29 20:15:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.97,329.02,11.481,156.4,152.27,9.7,168
2021-04-29 20:15:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.1,329.44,11.481,156.4,152.28,9.8,169
2021-04-29 20:15:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.66,330.68,11.481,156.4,152.3,10.3,172
2021-04-29 20:15:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.39,329.65,11.443,156.1,152.33,10.1,170
2021-04-29 20:15:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.36,327.29,11.443,156.1,152.39,10.2,165
2021-04-29 20:15:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.22,328.35,11.443,156.1,152.47,10,167
2021-04-29 20:15:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.32,328.34,11.443,156.1,152.55,10.1,167
2021-04-29 20:15:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.95,329.03,11.443,156.1,152.68,9.7,168
2021-04-29 20:15:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.1,329.99,11.443,156.1,152.85,9.8,170
2021-04-29 20:15:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.36,329,11.443,156.1,152.96,10.1,168
2021-04-29 20:15:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.34,328.66,11.404,155.3,153.15,10.1,168
2021-04-29 20:15:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.93,328.43,11.404,155.3,153.34,9.7,167
2021-04-29 20:15:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.01,328.41,11.404,155.3,153.46,8.8,166
2021-04-29 20:15:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.65,327.35,11.404,155.3,153.65,8.5,163
2021-04-29 20:15:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.01,326.94,11.404,155.3,153.83,7.9,161
2021-04-29 20:15:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.25,322.21,11.449,154.7,153.94,9.4,153
2021-04-29 20:15:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.35,322.2,11.449,154.7,154.09,9.5,153
2021-04-29 20:15:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.89,321.37,11.449,154.7,154.23,10.1,152
2021-04-29 20:15:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.99,320.33,11.449,154.7,154.31,10.3,150
2021-04-29 20:15:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.86,319.73,11.449,154.7,154.41,11.2,150
2021-04-29 20:15:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.57,320.25,11.449,154.7,154.47,9.9,149
2021-04-29 20:15:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.95,319.44,11.575,154.3,154.51,10.2,148
2021-04-29 20:15:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.33,319.51,11.575,154.3,154.58,9.6,147
2021-04-29 20:15:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.75,318.63,11.575,154.3,154.6,10.1,146
2021-04-29 20:15:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.09,318.86,11.575,154.3,154.62,10.4,147
2021-04-29 20:15:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.43,319.1,11.575,154.3,154.63,10.7,148
2021-04-29 20:15:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.04,320.75,11.596,154.9,154.62,10.2,150
2021-04-29 20:15:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.7,323.31,11.596,154.9,154.61,10.6,156
2021-04-29 20:15:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.62,324.83,11.596,154.9,154.59,10.4,159
2021-04-29 20:15:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.74,323.77,11.596,154.9,154.57,10.6,157
2021-04-29 20:15:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.71,322.25,11.596,154.9,154.53,10.7,154
2021-04-29 20:15:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.42,324.89,11.596,154.9,154.49,10.2,159
2021-04-29 20:15:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.55,326.74,11.596,154.9,154.46,10.2,163
2021-04-29 20:15:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.37,326.87,11.642,156.8,154.41,10.1,161
2021-04-29 20:15:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.64,326.79,11.642,156.8,154.36,9.4,160
2021-04-29 20:15:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.75,326,11.642,156.8,154.31,8.6,157
2021-04-29 20:15:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.58,325.22,11.642,156.8,154.25,8.5,155
2021-04-29 20:15:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.04,326.09,11.67,157.4,154.18,8.9,157
2021-04-29 20:15:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.85,326.21,11.67,157.4,154.13,8.7,157
2021-04-29 20:15:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.92,327.03,11.67,157.4,154.06,8.7,159
2021-04-29 20:15:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.01,324.65,11.67,157.4,154.02,9,154
2021-04-29 20:15:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.05,324.1,11.67,157.4,153.95,9.1,153
2021-04-29 20:15:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.03,325.97,11.67,157.4,153.9,8.9,157
2021-04-29 20:15:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.54,326.99,11.67,157.4,153.88,9.3,160
2021-04-29 20:15:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.12,327.9,11.619,157.4,153.85,7.9,160
2021-04-29 20:15:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.28,324.23,11.619,157.4,153.85,8.4,152
2021-04-29 20:15:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.67,324.41,11.619,157.4,153.85,7.8,151
2021-04-29 20:15:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.09,323.09,11.619,157.4,153.88,6.5,143
2021-04-29 20:15:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.65,324.66,11.619,157.4,153.92,5.9,145
2021-04-29 20:15:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.96,326.52,11.55,157.1,153.96,7.9,157
2021-04-29 20:15:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.25,330.11,11.55,157.1,154.02,8.9,167
2021-04-29 20:15:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.3,328.05,11.55,157.1,154.08,8.1,161
2021-04-29 20:15:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.07,329.07,11.55,157.1,154.12,7.8,163
2021-04-29 20:15:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.66,327.71,11.55,157.1,154.17,7.5,159
2021-04-29 20:15:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.12,324.46,11.55,157.1,154.21,7.3,150
2021-04-29 20:15:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.11,320.01,11.462,156.3,154.24,6.9,138
2021-04-29 20:15:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.72,320.4,11.462,156.3,154.28,7.4,141
2021-04-29 20:15:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.94,319.62,11.462,156.3,154.32,7.7,140
2021-04-29 20:15:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.17,322.08,11.462,156.3,154.34,7.6,146
2021-04-29 20:15:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.5,323.95,11.462,156.3,154.38,7.7,151
2021-04-29 20:15:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.82,324.07,11.462,156.3,154.4,8,152
2021-04-29 20:15:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.22,321.55,11.458,156.2,154.45,7.7,145
2021-04-29 20:15:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.41,321.34,11.458,156.2,154.5,7.9,145
2021-04-29 20:15:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.34,320.04,11.458,156.2,154.54,8,142
2021-04-29 20:15:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.45,320.86,11.458,156.2,154.6,8,144
2021-04-29 20:15:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.6,322.21,11.459,156.4,154.66,8,147
2021-04-29 20:15:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.42,322.45,11.459,156.4,154.7,7.8,147
2021-04-29 20:15:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.14,322.8,11.459,156.4,154.75,7.5,147
2021-04-29 20:15:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.55,324.56,11.459,156.4,154.78,7.7,152
2021-04-29 20:15:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.55,326.29,11.487,156.8,154.79,6.6,153
2021-04-29 20:15:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.95,327.1,11.487,156.8,154.8,6.9,156
2021-04-29 20:15:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.24,327.73,11.487,156.8,154.8,8.1,160
2021-04-29 20:15:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.2,326,11.487,156.8,154.79,8.2,156
2021-04-29 20:15:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.94,322.6,11.487,156.8,154.76,8.3,148
2021-04-29 20:15:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.7,324.21,11.487,156.8,154.73,7.9,151
2021-04-29 20:15:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.48,320.04,11.487,156.8,154.7,9.1,144
2021-04-29 20:15:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.67,321.33,11.61,157.4,154.65,9.1,146
2021-04-29 20:15:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.61,320.87,11.61,157.4,154.58,9.1,145
2021-04-29 20:15:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.46,320.52,11.61,157.4,154.53,9,144
2021-04-29 20:15:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.48,319.95,11.61,157.4,154.45,9.1,143
2021-04-29 20:15:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.63,319.35,11.652,157.5,154.38,9.3,142
2021-04-29 20:15:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.97,319.41,11.652,157.5,154.28,9.6,143
2021-04-29 20:15:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.75,320.13,11.652,157.5,154.16,9.3,144
2021-04-29 20:15:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.49,319.88,11.652,157.5,154.08,9.1,143
2021-04-29 20:15:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.04,320.71,11.652,157.5,153.96,9.5,146
2021-04-29 20:15:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.28,320.91,11.652,157.5,153.85,9.7,147
2021-04-29 20:15:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.91,321.47,11.683,157.8,153.78,9.3,147
2021-04-29 20:15:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.88,320.45,11.683,157.8,153.69,9.4,145
2021-04-29 20:15:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.69,320.62,11.683,157.8,153.6,9.2,145
2021-04-29 20:15:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.63,322.13,11.683,157.8,153.55,9.9,150
2021-04-29 20:15:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.8,320.92,11.683,157.8,153.49,10.2,148
2021-04-29 20:15:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.42,321.33,11.694,157.9,153.43,9.8,148
2021-04-29 20:15:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.99,321.26,11.694,157.9,153.4,9.4,147
2021-04-29 20:15:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.04,321.69,11.694,157.9,153.36,9.4,148
2021-04-29 20:15:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.19,322.01,11.694,157.9,153.32,9.5,149
2021-04-29 20:15:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.95,321.76,11.694,157.9,153.3,9.3,148
2021-04-29 20:15:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.73,323.44,11.694,157.9,153.28,8.9,151
2021-04-29 20:15:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.16,324.45,11.694,157.9,153.26,9.2,154
2021-04-29 20:15:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.35,325.24,11.694,157.9,153.24,9.3,156
2021-04-29 20:15:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.63,325.97,11.694,157.9,153.22,9.5,158
2021-04-29 20:15:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.92,324.17,11.694,157.9,153.2,9,153
2021-04-29 20:15:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.54,322.54,11.655,157.9,153.17,9.8,151
2021-04-29 20:15:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.28,319.71,11.655,157.9,153.14,9.9,145
2021-04-29 20:15:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21,319.47,11.655,157.9,153.12,10.6,146
2021-04-29 20:15:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.12,320.4,11.655,157.9,153.1,10.6,148
2021-04-29 20:15:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.93,321.34,11.603,157.5,153.07,10.3,150
2021-04-29 20:15:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.22,319.48,11.603,157.5,153.06,10.8,147
2021-04-29 20:15:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.62,319,11.603,157.5,153.05,10.3,145
2021-04-29 20:15:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.34,320.86,11.603,157.5,153.04,9.8,148
2021-04-29 20:15:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.09,320.6,11.603,157.5,153.04,9.6,147
2021-04-29 20:15:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.87,321.35,11.603,157.5,153.04,9.3,148
2021-04-29 20:15:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.9,321.36,11.458,157.1,153.05,9.4,149
2021-04-29 20:15:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.36,318.92,11.458,157.1,153.06,9.2,143
2021-04-29 20:15:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.96,319.93,11.458,157.1,153.06,8.7,144
2021-04-29 20:15:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.88,320.37,11.458,157.1,153.06,9.5,147
2021-04-29 20:15:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.33,321.57,11.433,157.4,153.05,8.9,148
2021-04-29 20:15:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.87,322.48,11.433,157.4,153.03,9.3,151
2021-04-29 20:15:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.87,322.47,11.433,157.4,153.01,9.3,151
2021-04-29 20:15:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.96,322.37,11.433,157.4,152.98,9.4,151
2021-04-29 20:15:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.82,324.61,11.433,157.4,152.95,10,157
2021-04-29 20:15:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.92,324.53,11.433,157.4,152.92,10.1,157
2021-04-29 20:15:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.11,323.67,11.433,157.4,152.88,9.4,154
2021-04-29 20:15:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.44,325.58,11.513,157.7,152.85,9.5,158
2021-04-29 20:15:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.82,325.58,11.513,157.7,152.83,8.9,157
2021-04-29 20:15:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.73,325.65,11.513,157.7,152.81,8.8,157
2021-04-29 20:15:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.94,326.86,11.513,157.7,152.79,8.9,160
2021-04-29 20:15:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.77,327.95,11.561,157.7,152.78,8.6,162
2021-04-29 20:15:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.08,326.81,11.561,157.7,152.77,9,160
2021-04-29 20:15:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.3,325.15,11.561,157.7,152.76,8.4,155
2021-04-29 20:15:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.93,323.7,11.561,157.7,152.75,8.2,151
2021-04-29 20:15:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.64,323.1,11.561,157.7,152.74,8,149
2021-04-29 20:15:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.69,323.49,11.561,157.7,152.72,8,150
2021-04-29 20:15:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.51,321.79,11.664,157.2,152.69,7.9,146
2021-04-29 20:15:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.8,322.33,11.664,157.2,152.65,8.1,148
2021-04-29 20:15:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.16,319.44,11.664,157.2,152.6,8.8,143
2021-04-29 20:15:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.53,316.84,11.664,157.2,152.56,9.5,139
2021-04-29 20:15:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.2,316.2,11.664,157.2,152.5,9.3,137
2021-04-29 20:15:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.36,316.39,11.724,156.7,152.45,9.3,138
2021-04-29 20:15:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.79,316.31,11.724,156.7,152.41,9.7,139
2021-04-29 20:15:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.22,316.27,11.724,156.7,152.36,10.1,140
2021-04-29 20:15:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.54,316.95,11.724,156.7,152.33,10.3,142
2021-04-29 20:15:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.12,318.48,11.724,156.7,152.28,9.7,144
2021-04-29 20:15:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.33,319.26,11.724,156.7,152.24,9.8,146
2021-04-29 20:15:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.53,317.89,11.75,156.4,152.21,10.1,144
2021-04-29 20:15:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.62,319.33,11.75,156.4,152.15,10,147
2021-04-29 20:15:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.92,320.03,11.75,156.4,152.08,10.2,149
2021-04-29 20:15:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.61,321.8,11.75,156.4,152.03,9.7,152
2021-04-29 20:15:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.31,321.58,11.712,156.6,151.94,9.5,151
2021-04-29 20:15:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.65,322.19,11.712,156.6,151.85,8.8,151
2021-04-29 20:15:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.79,322.5,11.712,156.6,151.79,8.9,152
2021-04-29 20:15:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.4,324.28,11.712,156.6,151.7,9.3,157
2021-04-29 20:15:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.64,323.57,11.712,156.6,151.61,9.6,156
2021-04-29 20:15:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.73,323.47,11.712,156.6,151.55,9.7,156
2021-04-29 20:15:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.4,324.23,11.636,156.9,151.47,9.4,157
2021-04-29 20:15:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.54,323.59,11.636,156.9,151.39,9.6,156
2021-04-29 20:15:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.16,323.89,11.636,156.9,151.35,9.2,156
2021-04-29 20:15:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.46,325.99,11.636,156.9,151.29,9.3,161
2021-04-29 20:15:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.54,323.52,11.636,156.9,151.24,9.6,156
2021-04-29 20:15:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.64,322.82,11.589,156.8,151.21,9.8,155
2021-04-29 20:15:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.05,321.35,11.589,156.8,151.18,9.4,151
2021-04-29 20:15:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.53,321.89,11.589,156.8,151.17,9.8,153
2021-04-29 20:15:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.99,320.9,11.589,156.8,151.17,9.4,150
2021-04-29 20:15:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.28,320.62,11.589,156.8,151.17,9.7,150
2021-04-29 20:15:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.03,320.36,11.589,156.8,151.17,9.5,149
2021-04-29 20:15:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.07,319.82,11.589,156.8,151.17,9.6,148
2021-04-29 20:15:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.05,319.96,11.486,156.4,151.17,9.6,149
2021-04-29 20:15:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.69,321.33,11.486,156.4,151.17,9.1,151
2021-04-29 20:15:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.93,322.55,11.486,156.4,151.16,9.2,154
2021-04-29 20:15:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.02,323.43,11.486,156.4,151.15,9.2,156
2021-04-29 20:15:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.41,320.99,11.45,156.3,151.14,8.9,150
2021-04-29 20:15:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.42,321.94,11.45,156.3,151.12,8.8,152
2021-04-29 20:15:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.13,318.83,11.45,156.3,151.1,8.9,145
2021-04-29 20:15:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.69,320.35,11.45,156.3,151.08,8.3,147
2021-04-29 20:15:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.48,319.65,11.45,156.3,151.06,8.2,145
2021-04-29 20:15:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.68,319.39,11.45,156.3,151.03,7.5,142
2021-04-29 20:15:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.03,321.79,11.45,156.3,151.02,6.6,145
2021-04-29 20:15:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.32,324.11,11.415,156.7,151,7.6,154
2021-04-29 20:15:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.88,324.42,11.415,156.7,150.99,8.1,156
2021-04-29 20:15:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.98,323.41,11.415,156.7,150.98,8.3,154
2021-04-29 20:15:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.57,320.11,11.415,156.7,150.99,8.3,146
2021-04-29 20:15:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.35,324.91,11.415,156.7,150.99,8.5,158
2021-04-29 20:15:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.44,323.38,11.436,156.5,151.02,8.7,155
2021-04-29 20:15:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.87,323.49,11.436,156.5,151.05,9.1,156
2021-04-29 20:15:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.11,322.81,11.436,156.5,151.08,9.4,155
2021-04-29 20:15:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.13,326.01,11.436,156.5,151.12,10.1,163
2021-04-29 20:15:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.51,328.39,11.436,156.5,151.18,11.3,169
2021-04-29 20:15:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.49,328.31,11.436,156.5,151.21,10.3,168
2021-04-29 20:15:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.79,326.17,11.494,155.3,151.26,10.6,165
2021-04-29 20:15:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.75,327.19,11.494,155.3,151.31,10.5,167
2021-04-29 20:15:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.96,325.63,11.494,155.3,151.34,10.8,164
2021-04-29 20:15:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.59,324.85,11.494,155.3,151.39,10.5,162
2021-04-29 20:15:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.99,323.75,11.494,155.3,151.45,10,159
2021-04-29 20:15:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.59,324.22,11.518,154.7,151.49,9.5,160
2021-04-29 20:15:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.44,322.45,11.518,154.7,151.55,9.5,156
2021-04-29 20:15:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.81,323.18,11.518,154.7,151.6,9.8,158
2021-04-29 20:15:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.68,322.8,11.518,154.7,151.63,9.7,157
2021-04-29 20:15:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.83,322.22,11.518,154.7,151.66,9.9,156
2021-04-29 20:15:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.44,322.52,11.518,154.7,151.69,9.5,156
2021-04-29 20:15:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.69,321.85,11.518,154.7,151.7,9.8,155
2021-04-29 20:15:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.8,320.82,11.59,154.8,151.7,9,151
2021-04-29 20:15:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.22,322.84,11.59,154.8,151.7,9.2,156
2021-04-29 20:16:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.24,324.21,11.59,154.8,151.68,9.1,159
2021-04-29 20:16:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.51,322.01,11.59,154.8,151.65,8.6,153
2021-04-29 20:16:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.52,318.81,11.59,155.1,151.63,9,146
2021-04-29 20:16:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.33,319.01,11.59,155.1,151.59,8.8,146
2021-04-29 20:16:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.61,318.67,11.59,155.1,151.55,9.1,146
2021-04-29 20:16:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.32,318.98,11.59,155.1,151.52,8.8,146
2021-04-29 20:16:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.01,320.74,11.59,155.1,151.48,8.3,149
2021-04-29 20:16:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.72,322.34,11.59,155.1,151.43,8.8,154
2021-04-29 20:16:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.72,322.33,11.59,155.1,151.4,8.8,154
2021-04-29 20:16:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.04,323.84,11.46,155.3,151.35,9.1,158
2021-04-29 20:16:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.57,323.26,11.46,155.3,151.31,8.7,156
2021-04-29 20:16:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.82,324.89,11.46,155.3,151.28,8.8,160
2021-04-29 20:16:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.82,324.88,11.46,155.3,151.26,8.8,160
2021-04-29 20:16:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.9,323.95,11.46,155.3,151.24,6.1,151
2021-04-29 20:16:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.74,325.35,11.435,155.3,151.23,8.7,161
2021-04-29 20:16:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.26,325.47,11.435,155.3,151.22,9.2,162
2021-04-29 20:16:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.07,325.47,11.435,155.3,151.22,10,163
2021-04-29 20:16:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.86,325.06,11.435,155.3,151.22,10.8,163
2021-04-29 20:16:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.25,324.88,11.435,155.3,151.24,11.2,163
2021-04-29 20:16:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.45,324.8,11.435,155.3,151.26,11.4,163
2021-04-29 20:16:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.68,325.03,11.416,154.9,151.31,11.6,164
2021-04-29 20:16:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.75,324.5,11.416,154.9,151.36,11.7,163
2021-04-29 20:16:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.65,324.57,11.416,154.9,151.41,11.6,163
2021-04-29 20:16:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.52,324.16,11.416,154.9,151.49,11.5,162
2021-04-29 20:16:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.42,324.25,11.416,154.9,151.59,11.4,162
2021-04-29 20:16:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.19,324.32,11.369,154.8,151.67,11.2,162
2021-04-29 20:16:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.68,324.14,11.369,154.8,151.78,11.7,162
2021-04-29 20:16:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.29,324.39,11.369,154.8,151.91,11.3,162
2021-04-29 20:16:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.36,323.88,11.369,154.8,151.99,11.4,161
2021-04-29 20:16:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.79,324.27,11.369,154.8,152.13,11.8,162
2021-04-29 20:16:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.73,324.89,11.369,154.8,152.26,11.7,163
2021-04-29 20:16:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.8,324.39,11.369,154.8,152.36,11.8,162
2021-04-29 20:16:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.68,323.42,11.318,154.8,152.51,11.8,160
2021-04-29 20:16:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.41,322.58,11.318,154.8,152.66,11.6,158
2021-04-29 20:16:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.61,322.53,11.318,154.8,152.76,11.8,158
2021-04-29 20:16:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.38,322.2,11.318,154.8,152.92,11.6,157
2021-04-29 20:16:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.29,321.75,11.354,154.6,153.07,11.5,156
2021-04-29 20:16:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.05,321.42,11.354,154.6,153.17,11.3,155
2021-04-29 20:16:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.11,320.93,11.354,154.6,153.31,11.4,154
2021-04-29 20:16:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.41,319.71,11.354,154.6,153.39,11.8,152
2021-04-29 20:16:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.46,320.28,11.354,154.6,153.51,11.8,153
2021-04-29 20:16:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.32,319.89,11.354,154.6,153.62,11.7,152
2021-04-29 20:16:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.13,320.05,11.354,154.6,153.68,11.5,152
2021-04-29 20:16:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.37,320.64,11.456,154.7,153.76,11.6,153
2021-04-29 20:16:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.38,320.68,11.456,154.7,153.84,11.6,153
2021-04-29 20:16:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.38,320.7,11.456,154.7,153.88,11.6,153
2021-04-29 20:16:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.43,321.23,11.456,154.7,153.94,11.6,154
2021-04-29 20:16:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.63,321.15,11.456,154.7,154,11.8,154
2021-04-29 20:16:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.65,321.33,11.491,155,154.03,11.8,154
2021-04-29 20:16:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.8,321.81,11.491,155,154.08,11.9,155
2021-04-29 20:16:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.33,322.08,11.491,155,154.12,12.4,156
2021-04-29 20:16:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.95,321.21,11.491,155,154.13,12.1,154
2021-04-29 20:16:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.75,321.34,11.491,155,154.16,11.9,154
2021-04-29 20:16:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.66,321.4,11.491,155,154.17,11.8,154
2021-04-29 20:16:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.83,321.53,11.491,155.5,154.17,12,154
2021-04-29 20:16:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.49,321.21,11.491,155.5,154.18,11.7,153
2021-04-29 20:16:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.58,321.14,11.491,155.5,154.17,11.8,153
2021-04-29 20:16:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.92,321.47,11.491,155.5,154.16,12.1,154
2021-04-29 20:16:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.12,321.35,11.491,155.5,154.14,12.3,154
2021-04-29 20:16:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23,321.44,11.481,155.6,154.13,12.2,154
2021-04-29 20:16:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.2,322.4,11.481,155.6,154.1,12.3,156
2021-04-29 20:16:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.58,322.18,11.481,155.6,154.07,12.7,156
2021-04-29 20:16:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.97,321.96,11.481,155.6,154.04,13.1,156
2021-04-29 20:16:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.24,320.68,11.481,155.6,154,12.5,153
2021-04-29 20:16:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.24,320.65,11.481,155.6,153.94,12.5,153
2021-04-29 20:16:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.08,320.17,11.481,155.6,153.9,12.4,152
2021-04-29 20:16:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.05,320.16,11.449,155.7,153.84,12.4,152
2021-04-29 20:16:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.14,320.06,11.449,155.7,153.77,12.5,152
2021-04-29 20:16:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.04,320.1,11.449,155.7,153.73,12.4,152
2021-04-29 20:16:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.98,319.56,11.449,155.7,153.68,12.4,151
2021-04-29 20:16:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.42,319.28,11.416,155.6,153.64,11.9,150
2021-04-29 20:16:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.28,319.91,11.416,155.6,153.62,11.7,151
2021-04-29 20:16:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.84,319.68,11.416,155.6,153.6,11.3,150
2021-04-29 20:16:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.89,320.18,11.416,155.6,153.6,11.3,151
2021-04-29 20:16:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.08,320.04,11.416,155.6,153.6,11.5,151
2021-04-29 20:16:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.09,321.12,11.416,155.6,153.61,11.4,153
2021-04-29 20:16:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.77,320.68,11.416,155.6,153.63,12.1,153
2021-04-29 20:16:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.14,322.25,11.36,156,153.68,12.4,156
2021-04-29 20:16:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.38,322.7,11.36,156,153.73,12.6,157
2021-04-29 20:16:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.24,322.25,11.36,156,153.77,12.5,156
2021-04-29 20:16:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.9,321.92,11.36,156,153.83,12.2,155
2021-04-29 20:16:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.1,323.09,11.374,156.3,153.89,12.3,157
2021-04-29 20:16:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.29,323.01,11.374,156.3,153.93,12.5,157
2021-04-29 20:16:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.49,322.94,11.374,156.3,153.99,12.7,157
2021-04-29 20:16:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.64,322.34,11.374,156.3,154.05,12.9,156
2021-04-29 20:16:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.69,321.78,11.374,156.3,154.1,13,155
2021-04-29 20:16:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.26,321.51,11.374,156.3,154.18,12.6,154
2021-04-29 20:16:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.77,322.94,11.374,156.3,154.28,12,156
2021-04-29 20:16:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.11,323.43,11.38,156.5,154.35,12.3,157
2021-04-29 20:16:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.22,323.43,11.38,156.5,154.46,12.4,157
2021-04-29 20:16:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.93,322.57,11.38,156.5,154.59,12.2,155
2021-04-29 20:16:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.99,322.04,11.38,156.5,154.68,12.3,154
2021-04-29 20:16:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.04,322.63,11.38,156.5,154.82,12.3,155
2021-04-29 20:16:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.14,323.85,11.384,156.7,154.97,12.3,157
2021-04-29 20:16:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.99,324.52,11.384,156.7,155.07,12.1,158
2021-04-29 20:16:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.31,324.95,11.384,156.7,155.22,11.4,158
2021-04-29 20:16:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.65,325.37,11.384,156.7,155.35,11.7,159
2021-04-29 20:16:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.72,323.78,11.384,156.7,155.43,11.9,156
2021-04-29 20:16:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.63,322.81,11.384,156.7,155.54,11.9,154
2021-04-29 20:16:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.81,323.88,11.384,156.7,155.61,11,155
2021-04-29 20:16:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.22,322.38,11.471,157.1,155.69,11.5,152
2021-04-29 20:16:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.95,322.48,11.471,157.1,155.75,12.2,153
2021-04-29 20:16:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.66,321.6,11.471,157.1,155.79,12,151
2021-04-29 20:16:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.16,320.87,11.471,157.1,155.82,11.6,149
2021-04-29 20:16:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.12,321.99,11.505,157,155.83,11.4,151
2021-04-29 20:16:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.12,321.99,11.505,157,155.83,11.4,151
2021-04-29 20:16:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.4,321.77,11.505,157,155.8,11.7,151
2021-04-29 20:16:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.06,321.45,11.505,157,155.76,11.4,150
2021-04-29 20:16:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.16,322.43,11.505,157,155.72,11.4,152
2021-04-29 20:16:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.16,322.4,11.505,157,155.66,11.4,152
2021-04-29 20:16:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.54,322.1,11.505,157,155.58,11.8,152
2021-04-29 20:16:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.54,321.36,11.454,156.8,155.52,11.9,151
2021-04-29 20:16:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.54,321.32,11.454,156.8,155.44,11.9,151
2021-04-29 20:16:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.54,321.28,11.454,156.8,155.36,11.9,151
2021-04-29 20:16:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.63,321.19,11.454,156.8,155.31,12,151
2021-04-29 20:16:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.45,320.81,11.443,157,155.26,11.9,150
2021-04-29 20:16:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.35,320.82,11.443,157,155.15,11.8,150
2021-04-29 20:16:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.64,320.59,11.443,157,155.09,12.1,150
2021-04-29 20:16:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.88,320.93,11.443,157,155,12.3,151
2021-04-29 20:16:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.97,320.83,11.443,157,154.93,12.4,151
2021-04-29 20:16:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.73,321.48,11.443,157,154.82,12.1,152
2021-04-29 20:16:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.87,321.87,11.443,157,154.69,12.2,153
2021-04-29 20:16:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.69,322.37,11.503,157.8,154.6,12,153
2021-04-29 20:16:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.88,322.17,11.503,157.8,154.46,12.2,153
2021-04-29 20:16:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.12,322.48,11.503,157.8,154.3,12.4,154
2021-04-29 20:16:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.11,322.43,11.503,157.8,154.19,12.4,154
2021-04-29 20:16:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.1,322.34,11.503,157.8,154.03,12.4,154
2021-04-29 20:16:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.08,322.4,11.504,158.1,153.86,12.4,154
2021-04-29 20:16:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.97,322.41,11.504,158.1,153.75,12.3,154
2021-04-29 20:16:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.81,321.88,11.504,158.1,153.6,12.2,153
2021-04-29 20:16:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.81,321.81,11.504,158.1,153.48,12.2,153
2021-04-29 20:16:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.71,321.84,11.504,158.1,153.41,12.1,153
2021-04-29 20:16:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.7,321.8,11.504,158.1,153.33,12.1,153
2021-04-29 20:16:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.51,321.91,11.504,158.1,153.28,11.9,153
2021-04-29 20:16:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.45,321.41,11.423,158.4,153.26,12,152
2021-04-29 20:16:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.55,321.34,11.423,158.4,153.26,12.1,152
2021-04-29 20:16:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.36,321.5,11.423,158.4,153.29,11.9,152
2021-04-29 20:16:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.26,321.58,11.423,158.4,153.32,11.8,152
2021-04-29 20:16:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.26,322.74,11.408,158.5,153.39,11.7,154
2021-04-29 20:16:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.36,322.7,11.408,158.5,153.44,11.8,154
2021-04-29 20:16:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.37,323.84,11.408,158.5,153.55,11.7,156
2021-04-29 20:16:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.33,323.39,11.408,158.5,153.66,11.7,155
2021-04-29 20:16:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.53,323.3,11.408,158.5,153.75,11.9,155
2021-04-29 20:16:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.73,323.24,11.408,158.5,153.88,12.1,155
2021-04-29 20:16:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.88,323.77,11.408,158.5,154.02,12.2,156
2021-04-29 20:16:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.02,324.13,11.47,158,154.1,12.2,157
2021-04-29 20:16:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.51,325.02,11.47,158,154.23,12.6,159
2021-04-29 20:16:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.85,325.47,11.47,158,154.34,12.9,160
2021-04-29 20:16:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.54,325.19,11.47,158,154.41,13.6,160
2021-04-29 20:16:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.64,326.09,11.494,157.7,154.51,12.6,161
2021-04-29 20:16:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.16,326.36,11.494,157.7,154.59,12.1,161
2021-04-29 20:16:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.22,325.83,11.494,157.7,154.65,12.2,160
2021-04-29 20:16:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.4,326.85,11.494,157.7,154.72,12.3,162
2021-04-29 20:16:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.6,326.8,11.494,157.7,154.78,12.5,162
2021-04-29 20:16:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.46,326.34,11.494,157.7,154.82,12.4,161
2021-04-29 20:16:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.52,325.79,11.494,157.7,154.85,12.5,160
2021-04-29 20:16:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.39,325.08,11.485,157.2,154.87,12.4,159
2021-04-29 20:16:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.29,325.12,11.485,157.2,154.86,12.3,159
2021-04-29 20:16:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.49,325.01,11.485,157.2,154.83,12.5,159
2021-04-29 20:16:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.25,324.57,11.485,157.2,154.79,12.3,158
2021-04-29 20:16:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.15,324.58,11.485,157.2,154.72,12.2,158
2021-04-29 20:16:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.15,324.54,11.497,157.2,154.63,12.2,158
2021-04-29 20:16:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.86,324.66,11.497,157.2,154.56,11.9,158
2021-04-29 20:16:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.15,324.44,11.497,157.2,154.43,12.2,158
2021-04-29 20:16:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.43,324.22,11.497,157.2,154.29,12.5,158
2021-04-29 20:16:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.13,324.31,11.497,157.2,154.18,12.2,158
2021-04-29 20:16:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.27,324.69,11.497,157.2,154,12.3,159
2021-04-29 20:16:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.12,324.11,11.497,157.2,153.79,12.2,158
2021-04-29 20:16:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.89,323.9,11.54,157.7,153.64,12,157
2021-04-29 20:16:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.26,323.55,11.54,157.7,153.4,12.4,157
2021-04-29 20:16:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.4,322.78,11.54,157.7,153.15,12.6,156
2021-04-29 20:16:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.02,322.89,11.54,157.7,152.97,13.2,157
2021-04-29 20:16:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.24,324.45,11.542,158,152.71,13.3,160
2021-04-29 20:16:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.03,324.4,11.542,158,152.45,13.1,160
2021-04-29 20:16:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.98,323.78,11.542,158,152.28,13.1,159
2021-04-29 20:16:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.57,322.76,11.542,158,152.04,12.8,157
2021-04-29 20:16:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.27,322.82,11.542,158,151.82,12.5,157
2021-04-29 20:16:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.31,323.26,11.542,158,151.68,12.5,158
2021-04-29 20:16:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.06,323.86,11.542,158,151.5,12.2,159
2021-04-29 20:16:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.22,324.86,11.516,158.2,151.39,12.3,161
2021-04-29 20:16:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.01,324.9,11.516,158.2,151.25,12.1,161
2021-04-29 20:16:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.01,324.84,11.516,158.2,151.14,12.1,161
2021-04-29 20:16:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.05,325.32,11.516,158.2,151.08,12.1,162
2021-04-29 20:16:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.97,325.85,11.494,158.2,151.02,12,163
2021-04-29 20:16:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.97,325.83,11.494,158.2,150.98,12,163
2021-04-29 20:16:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.91,326.38,11.494,158.2,150.96,11.9,164
2021-04-29 20:16:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.11,326.28,11.494,158.2,150.97,12.1,164
2021-04-29 20:16:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.92,326.4,11.494,158.2,151,11.9,164
2021-04-29 20:16:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.21,326.27,11.494,158.2,151.04,12.2,164
2021-04-29 20:16:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.41,326.22,11.494,158.2,151.13,12.4,164
2021-04-29 20:16:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.59,325.83,11.436,157.5,151.25,12.6,164
2021-04-29 20:16:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.25,325.49,11.436,157.5,151.34,12.3,163
2021-04-29 20:16:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.02,325.15,11.436,157.5,151.49,12.1,162
2021-04-29 20:16:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.03,325.24,11.436,157.5,151.66,12.1,162
2021-04-29 20:16:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.13,325.25,11.436,157.5,151.77,12.2,162
2021-04-29 20:16:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.09,324.35,11.393,156.6,151.93,12.2,161
2021-04-29 20:16:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.06,323.91,11.393,156.6,152.08,12.2,160
2021-04-29 20:16:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.82,323.56,11.393,156.6,152.19,12,159
2021-04-29 20:16:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.93,323.58,11.393,156.6,152.34,12.1,159
2021-04-29 20:16:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.59,323.29,11.393,156.6,152.44,11.8,158
2021-04-29 20:16:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.65,322.79,11.393,156.6,152.58,11.9,157
2021-04-29 20:16:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.9,323.27,11.393,156.6,152.73,12.1,158
2021-04-29 20:16:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.88,322.41,11.376,155.8,152.83,12.1,157
2021-04-29 20:16:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.93,322.99,11.376,155.8,152.96,12.1,158
2021-04-29 20:16:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.99,322.48,11.376,155.8,153.08,12.2,157
2021-04-29 20:16:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.78,323.71,11.376,155.8,153.16,11.9,159
2021-04-29 20:16:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.41,324.07,11.404,156,153.24,11.5,159
2021-04-29 20:16:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.51,324.04,11.404,156,153.29,11.6,159
2021-04-29 20:16:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.42,324.1,11.404,156,153.31,11.5,159
2021-04-29 20:16:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.18,323.72,11.404,156,153.32,11.3,158
2021-04-29 20:16:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.42,324.1,11.404,156,153.3,11.5,159
2021-04-29 20:16:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.59,325.04,11.404,156,153.27,11.6,161
2021-04-29 20:16:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.72,325.47,11.404,156,153.2,11.7,162
2021-04-29 20:16:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.13,326.78,11.483,156.9,153.11,12,164
2021-04-29 20:16:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.67,327.47,11.483,156.9,153.05,11.5,165
2021-04-29 20:16:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.26,327.16,11.483,156.9,152.93,12.1,165
2021-04-29 20:16:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.26,327.09,11.483,156.9,152.79,12.1,165
2021-04-29 20:16:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.37,327.06,11.504,157,152.69,12.2,165
2021-04-29 20:16:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.4,327.49,11.504,157,152.53,12.2,166
2021-04-29 20:16:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.29,327.47,11.504,157,152.41,12.1,166
2021-04-29 20:16:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.09,327.46,11.504,157,152.24,11.9,166
2021-04-29 20:16:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.59,327.57,11.504,157,152.06,11.4,166
2021-04-29 20:16:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.85,326.89,11.504,157,151.95,11.7,165
2021-04-29 20:16:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.84,326.8,11.504,157,151.78,11.7,165
2021-04-29 20:16:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.59,325.85,11.452,156.1,151.64,11.5,164
2021-04-29 20:16:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.45,325.35,11.452,156.1,151.55,11.4,163
2021-04-29 20:17:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.41,324.8,11.452,156.1,151.45,11.4,162
2021-04-29 20:17:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.54,325.21,11.452,156.1,151.37,11.5,163
2021-04-29 20:17:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.44,325.24,11.452,156.1,151.33,11.4,163
2021-04-29 20:17:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.23,325.1,11.42,155.7,151.28,11.2,163
2021-04-29 20:17:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.19,324.59,11.42,155.7,151.25,11.2,162
2021-04-29 20:17:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.22,325.08,11.42,155.7,151.24,11.2,163
2021-04-29 20:17:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.03,325.18,11.42,155.7,151.25,11,163
2021-04-29 20:17:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22,326.21,11.42,155.7,151.27,10.9,165
2021-04-29 20:17:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.23,326.63,11.42,155.7,151.29,11.1,166
2021-04-29 20:17:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.23,325.45,11.372,155.4,151.34,11.2,164
2021-04-29 20:17:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.1,325.03,11.372,155.4,151.4,11.1,163
2021-04-29 20:17:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.95,325.71,11.372,155.4,151.45,11.9,165
2021-04-29 20:17:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.61,324.94,11.372,155.4,151.51,12.6,164
2021-04-29 20:17:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.97,324.28,11.372,155.4,151.56,13,163
2021-04-29 20:17:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.05,325.81,11.338,155.2,151.62,13,166
2021-04-29 20:17:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.66,325.97,11.338,155.2,151.68,12.6,166
2021-04-29 20:17:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.83,325.4,11.338,155.2,151.73,12.8,165
2021-04-29 20:17:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.5,325.02,11.338,155.2,151.79,12.5,164
2021-04-29 20:17:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.67,326.07,11.338,155.2,151.86,12.6,166
2021-04-29 20:17:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.21,325.2,11.338,155.2,151.92,12.2,164
2021-04-29 20:17:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.08,324.77,11.338,155.2,152,12.1,163
2021-04-29 20:17:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.87,324.96,11.239,155.5,152.1,12,163
2021-04-29 20:17:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.35,324.71,11.239,155.5,152.17,11.5,162
2021-04-29 20:17:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.55,324.66,11.239,155.5,152.26,11.7,162
2021-04-29 20:17:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.78,325.13,11.239,155.5,152.34,11.9,163
2021-04-29 20:17:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.59,325.39,11.248,155.8,152.39,11.7,163
2021-04-29 20:17:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.55,324.91,11.248,155.8,152.44,11.7,162
2021-04-29 20:17:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.79,325.35,11.248,155.8,152.48,11.9,163
2021-04-29 20:17:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.49,325.5,11.248,155.8,152.51,11.6,163
2021-04-29 20:17:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.33,326.1,11.248,155.8,152.54,11.4,164
2021-04-29 20:17:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.26,326.67,11.248,155.8,152.58,11.3,165
2021-04-29 20:17:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.36,326.64,11.248,155.8,152.6,11.4,165
2021-04-29 20:17:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.46,327.55,11.34,156.5,152.64,11.4,166
2021-04-29 20:17:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.2,328.17,11.34,156.5,152.66,11.1,167
2021-04-29 20:17:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.3,328.16,11.34,156.5,152.71,11.2,167
2021-04-29 20:17:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.43,328.64,11.34,156.5,152.76,11.3,168
2021-04-29 20:17:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.33,328.7,11.34,156.5,152.8,11.2,168
2021-04-29 20:17:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.44,328.75,11.352,156.6,152.86,11.3,168
2021-04-29 20:17:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.41,328.28,11.352,156.6,152.92,11.3,167
2021-04-29 20:17:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.34,328.83,11.352,156.6,152.96,11.2,168
2021-04-29 20:17:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.71,328.22,11.352,156.6,153.02,11.6,167
2021-04-29 20:17:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.64,328.78,11.352,156.6,153.07,11.5,168
2021-04-29 20:17:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.54,328.83,11.352,156.6,153.1,11.4,168
2021-04-29 20:17:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.89,328.87,11.449,155.7,153.13,11.6,169
2021-04-29 20:17:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.76,328.41,11.449,155.7,153.15,11.5,168
2021-04-29 20:17:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.74,327.91,11.449,155.7,153.16,11.5,167
2021-04-29 20:17:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.78,326.87,11.449,155.7,153.16,11.6,165
2021-04-29 20:17:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.88,326.83,11.449,155.7,153.16,11.7,165
2021-04-29 20:17:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.81,326.62,11.463,155.2,153.15,11.6,165
2021-04-29 20:17:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.74,327.15,11.463,155.2,153.13,11.5,166
2021-04-29 20:17:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.84,327.11,11.463,155.2,153.12,11.6,166
2021-04-29 20:17:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.58,326.19,11.463,155.2,153.12,11.4,164
2021-04-29 20:17:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.45,325.73,11.463,155.2,153.12,11.3,163
2021-04-29 20:17:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.68,326.15,11.463,155.2,153.12,11.5,164
2021-04-29 20:17:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.88,326.07,11.463,155.2,153.13,11.7,164
2021-04-29 20:17:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.09,326.95,11.414,155.1,153.14,11.9,166
2021-04-29 20:17:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.09,326.96,11.414,155.1,153.15,11.9,166
2021-04-29 20:17:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.03,325.95,11.414,155.1,153.17,11.9,164
2021-04-29 20:17:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.1,325.4,11.414,155.1,153.18,12,163
2021-04-29 20:17:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.87,325.57,11.391,155.3,153.18,11.8,163
2021-04-29 20:17:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.66,326.86,11.391,155.3,153.18,12.5,166
2021-04-29 20:17:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.68,327.38,11.391,155.3,153.17,12.5,167
2021-04-29 20:17:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.2,325.95,11.391,155.3,153.16,12.1,164
2021-04-29 20:17:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.62,326.32,11.391,155.3,153.15,12.5,165
2021-04-29 20:17:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.95,326.75,11.391,155.3,153.14,12.8,166
2021-04-29 20:17:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.62,326.31,11.391,155.3,153.13,12.5,165
2021-04-29 20:17:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.27,324.54,11.388,155.8,153.12,12.3,161
2021-04-29 20:17:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.99,324.76,11.388,155.8,153.1,13,162
2021-04-29 20:17:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.64,325.45,11.388,155.8,153.1,12.6,163
2021-04-29 20:17:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.7,324.87,11.388,155.8,153.09,12.7,162
2021-04-29 20:17:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24,326.39,11.388,155.8,153.1,12.9,165
2021-04-29 20:17:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.33,326.32,11.365,156.3,153.1,12.3,164
2021-04-29 20:17:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.71,326.06,11.365,156.3,153.12,11.7,163
2021-04-29 20:17:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.91,327.56,11.365,156.3,153.14,11.8,166
2021-04-29 20:17:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.86,328.62,11.365,156.3,153.17,11.7,168
2021-04-29 20:17:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.21,329.58,11.365,156.3,153.21,12,170
2021-04-29 20:17:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.31,329.57,11.365,156.3,153.25,12.1,170
2021-04-29 20:17:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.7,331.06,11.314,156.9,153.31,11.5,172
2021-04-29 20:17:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.73,327.9,11.314,156.9,153.37,10.7,165
2021-04-29 20:17:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.62,329.45,11.314,156.9,153.42,10.5,168
2021-04-29 20:17:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.49,329.04,11.314,156.9,153.48,10.4,167
2021-04-29 20:17:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.3,329.14,11.314,156.9,153.53,10.2,167
2021-04-29 20:17:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.18,330.07,11.346,156.7,153.55,10,169
2021-04-29 20:17:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.63,328.96,11.346,156.7,153.59,10.5,167
2021-04-29 20:17:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.63,328.97,11.346,156.7,153.61,10.5,167
2021-04-29 20:17:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.25,327.67,11.346,156.7,153.61,10.2,164
2021-04-29 20:17:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.05,327.78,11.346,156.7,153.64,10,164
2021-04-29 20:17:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.32,327.17,11.346,156.7,153.66,10.3,163
2021-04-29 20:17:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.54,326.07,11.346,156.7,153.68,10.6,161
2021-04-29 20:17:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.79,326.19,11.436,156,153.7,10.7,162
2021-04-29 20:17:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.76,325.72,11.436,156,153.72,10.7,161
2021-04-29 20:17:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.85,325.67,11.436,156,153.72,10.8,161
2021-04-29 20:17:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.68,324.76,11.436,156,153.73,10.7,159
2021-04-29 20:17:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.87,325.57,11.445,155.8,153.72,10.8,161
2021-04-29 20:17:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.4,325.81,11.445,155.8,153.7,11.3,162
2021-04-29 20:17:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.93,325.01,11.445,155.8,153.67,10.9,160
2021-04-29 20:17:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.18,324.35,11.445,155.8,153.65,11.2,159
2021-04-29 20:17:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.2,323.29,11.445,155.8,153.62,11.3,157
2021-04-29 20:17:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.85,324,11.445,155.8,153.6,10.9,158
2021-04-29 20:17:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.65,324.1,11.445,155.8,153.58,10.7,158
2021-04-29 20:17:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.74,322.54,11.47,155.8,153.57,10.9,155
2021-04-29 20:17:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.72,324.59,11.47,155.8,153.57,10.7,159
2021-04-29 20:17:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.16,323.83,11.47,155.8,153.56,11.2,158
2021-04-29 20:17:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.13,324.37,11.47,155.8,153.55,12.1,160
2021-04-29 20:17:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.15,322.19,11.47,155.8,153.52,12.3,156
2021-04-29 20:17:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.9,323.01,11.48,156.1,153.5,12,157
2021-04-29 20:17:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.65,323.66,11.48,156.1,153.46,11.7,158
2021-04-29 20:17:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.59,324.2,11.48,156.1,153.42,11.6,159
2021-04-29 20:17:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.77,325.14,11.48,156.1,153.39,11.7,161
2021-04-29 20:17:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.93,325.22,11.46,156.5,153.37,11.9,161
2021-04-29 20:17:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.69,324.8,11.46,156.5,153.35,11.7,160
2021-04-29 20:17:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.83,325.26,11.46,156.5,153.35,11.8,161
2021-04-29 20:17:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.79,324.76,11.46,156.5,153.36,11.8,160
2021-04-29 20:17:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.04,324.1,11.46,156.5,153.37,12.1,159
2021-04-29 20:17:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.87,324.38,11.409,157,153.4,12,159
2021-04-29 20:17:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.73,323.94,11.409,157,153.43,11.9,158
2021-04-29 20:17:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.83,323.9,11.409,157,153.45,12,158
2021-04-29 20:17:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.97,324.37,11.409,157,153.48,12.1,159
2021-04-29 20:17:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.82,325,11.409,157,153.5,11.9,160
2021-04-29 20:17:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.86,325.52,11.409,157,153.51,11.9,161
2021-04-29 20:17:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.99,326.14,11.314,157.5,153.53,12.1,162
2021-04-29 20:17:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.83,326.76,11.314,157.5,153.55,11.9,163
2021-04-29 20:17:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.12,326.63,11.314,157.5,153.56,12.2,163
2021-04-29 20:17:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.49,327.56,11.314,157.5,153.57,12.5,165
2021-04-29 20:17:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.72,328.02,11.314,157.5,153.58,12.7,166
2021-04-29 20:17:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.68,329.21,11.32,157.7,153.59,12.6,168
2021-04-29 20:17:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.65,328.69,11.32,157.7,153.6,12.6,167
2021-04-29 20:17:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.33,328.28,11.32,157.7,153.62,12.3,166
2021-04-29 20:17:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.43,328.25,11.32,157.7,153.63,12.4,166
2021-04-29 20:17:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.66,328.71,11.32,157.7,153.64,12.6,167
2021-04-29 20:17:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.33,328.3,11.32,157.7,153.66,12.3,166
2021-04-29 20:17:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.25,328.15,11.326,157.3,153.66,12.2,166
2021-04-29 20:17:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.15,328.18,11.326,157.3,153.65,12.1,166
2021-04-29 20:17:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.82,327.78,11.326,157.3,153.65,11.8,165
2021-04-29 20:17:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.92,327.73,11.326,157.3,153.62,11.9,165
2021-04-29 20:17:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.82,327.55,11.31,156.9,153.59,11.8,165
2021-04-29 20:17:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.52,327.65,11.31,156.9,153.55,11.5,165
2021-04-29 20:17:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.55,328.12,11.31,156.9,153.49,11.5,166
2021-04-29 20:17:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.57,328.59,11.31,156.9,153.42,11.5,167
2021-04-29 20:17:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.44,328.09,11.31,156.9,153.36,11.4,166
2021-04-29 20:17:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.47,328.56,11.31,156.9,153.28,11.4,167
2021-04-29 20:17:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.54,327.98,11.31,156.9,153.2,11.5,166
2021-04-29 20:17:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.44,327.99,11.31,156.9,153.16,11.4,166
2021-04-29 20:17:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.4,327.45,11.31,156.9,153.08,11.4,165
2021-04-29 20:17:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.5,327.38,11.31,156.9,153.02,11.5,165
2021-04-29 20:17:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.84,325.97,11.407,156.3,152.98,11.8,163
2021-04-29 20:17:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.86,324.87,11.407,156.3,152.92,11.9,161
2021-04-29 20:17:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.86,324.84,11.407,156.3,152.86,11.9,161
2021-04-29 20:17:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.96,324.78,11.407,156.3,152.83,12,161
2021-04-29 20:17:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.72,324.34,11.407,156.3,152.79,11.8,160
2021-04-29 20:17:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.79,324.26,11.473,156.1,152.76,11.8,160
2021-04-29 20:17:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.75,323.75,11.473,156.1,152.75,11.8,159
2021-04-29 20:17:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.6,324.36,11.473,156.1,152.75,11.6,160
2021-04-29 20:17:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.79,324.26,11.473,156.1,152.75,11.8,160
2021-04-29 20:17:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.89,324.22,11.473,156.1,152.77,11.9,160
2021-04-29 20:17:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.64,324.89,11.473,156.1,152.81,11.6,161
2021-04-29 20:17:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.66,325.5,11.467,156.3,152.83,11.6,162
2021-04-29 20:17:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.86,325.43,11.467,156.3,152.88,11.8,162
2021-04-29 20:17:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.2,325.84,11.467,156.3,152.93,12.1,163
2021-04-29 20:17:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.33,326.33,11.467,156.3,152.97,12.2,164
2021-04-29 20:17:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.34,326.02,11.43,156.8,153.01,12.3,163
2021-04-29 20:17:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.28,326.61,11.43,156.8,153.06,12.2,164
2021-04-29 20:17:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.38,326.58,11.43,156.8,153.09,12.3,164
2021-04-29 20:17:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.15,326.17,11.43,156.8,153.13,12.1,163
2021-04-29 20:17:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.95,326.27,11.43,156.8,153.17,11.9,163
2021-04-29 20:17:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.76,326.38,11.43,156.8,153.2,11.7,163
2021-04-29 20:17:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.83,325.52,11.397,157.3,153.25,11.9,161
2021-04-29 20:17:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.83,325.55,11.397,157.3,153.3,11.9,161
2021-04-29 20:17:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.87,326.09,11.397,157.3,153.35,11.9,162
2021-04-29 20:17:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.64,325.71,11.397,157.3,153.42,11.7,161
2021-04-29 20:17:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.88,326.16,11.397,157.3,153.5,11.9,162
2021-04-29 20:17:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.75,327.24,11.384,157.2,153.55,11.7,164
2021-04-29 20:17:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.01,326.64,11.384,157.2,153.62,12,163
2021-04-29 20:17:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.28,327.61,11.384,157.2,153.66,12.2,165
2021-04-29 20:17:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.34,328.66,11.384,157.2,153.7,12.2,167
2021-04-29 20:17:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.47,329.15,11.384,157.2,153.71,12.3,168
2021-04-29 20:17:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.71,328.01,11.384,157.2,153.71,12.6,166
2021-04-29 20:17:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.67,326.31,11.349,157.1,153.67,12.7,163
2021-04-29 20:17:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.67,326.28,11.349,157.1,153.62,12.7,163
2021-04-29 20:17:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.6,326.82,11.349,157.1,153.57,12.6,164
2021-04-29 20:17:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.44,327.38,11.349,157.1,153.49,12.4,165
2021-04-29 20:17:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.13,326.26,11.303,156.9,153.41,12.2,163
2021-04-29 20:17:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.1,327.31,11.303,156.9,153.35,12.1,165
2021-04-29 20:17:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.09,327.26,11.303,156.9,153.27,12.1,165
2021-04-29 20:17:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.86,326.79,11.303,156.9,153.19,11.9,164
2021-04-29 20:17:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.7,327.36,11.303,156.9,153.15,11.7,165
2021-04-29 20:17:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.53,327.92,11.303,156.9,153.1,11.5,166
2021-04-29 20:17:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.63,327.86,11.303,156.9,153.06,11.6,166
2021-04-29 20:17:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.47,327.72,11.233,156.6,153.04,11.5,166
2021-04-29 20:17:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.57,327.67,11.233,156.6,153.03,11.6,166
2021-04-29 20:17:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.86,327.57,11.233,156.6,153.05,11.9,166
2021-04-29 20:17:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.66,327.65,11.233,156.6,153.06,11.7,166
2021-04-29 20:17:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.34,326.74,11.262,156.5,153.1,11.4,164
2021-04-29 20:17:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.04,326.88,11.262,156.5,153.12,11.1,164
2021-04-29 20:17:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.08,327.4,11.262,156.5,153.16,11.1,165
2021-04-29 20:17:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.91,326.47,11.262,156.5,153.19,11,163
2021-04-29 20:17:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.61,325.11,11.262,156.5,153.22,10.8,160
2021-04-29 20:17:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.49,322.61,11.262,156.5,153.25,10.9,155
2021-04-29 20:17:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.33,321.49,11.361,155.8,153.27,10.7,153
2021-04-29 20:17:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.19,321.09,11.361,155.8,153.29,10.6,152
2021-04-29 20:17:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21,321.25,11.361,155.8,153.32,10.4,152
2021-04-29 20:17:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.63,322.36,11.361,155.8,153.34,10.9,155
2021-04-29 20:17:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.56,323.95,11.361,155.8,153.35,10.7,158
2021-04-29 20:17:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.08,324.16,11.349,155.8,153.36,11.2,159
2021-04-29 20:17:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.22,323.64,11.349,155.8,153.36,10.4,157
2021-04-29 20:17:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.36,321.26,11.349,155.8,153.36,9.8,151
2021-04-29 20:17:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.04,321.73,11.349,155.8,153.35,10.4,153
2021-04-29 20:17:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.66,322.84,11.349,155.8,153.33,10.9,156
2021-04-29 20:17:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.9,323.2,11.349,155.8,153.31,11.1,157
2021-04-29 20:17:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.22,323.06,11.303,156.9,153.28,10.6,155
2021-04-29 20:17:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.37,323.46,11.303,156.9,153.25,10.7,156
2021-04-29 20:17:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.75,323.19,11.303,156.9,153.23,11.1,156
2021-04-29 20:17:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.46,323.38,11.303,156.9,153.21,10.8,156
2021-04-29 20:17:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.61,322.74,11.303,156.9,153.19,11,155
2021-04-29 20:17:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.64,323.49,11.318,157.4,153.17,11,156
2021-04-29 20:17:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.4,324.16,11.318,157.4,153.14,10.7,157
2021-04-29 20:17:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.44,324.64,11.318,157.4,153.12,10.7,158
2021-04-29 20:17:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.02,324.26,11.318,157.4,153.1,11.3,158
2021-04-29 20:17:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.58,325.04,11.318,157.4,153.08,10.8,159
2021-04-29 20:17:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.5,326.6,11.318,157.4,153.06,10.6,162
2021-04-29 20:17:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.8,327.95,11.318,157.4,153.05,10.8,165
2021-04-29 20:17:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.34,328.87,11.329,157.8,153.04,10.3,166
2021-04-29 20:17:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.12,330.04,11.329,157.8,153.05,11,169
2021-04-29 20:17:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.57,330.91,11.329,157.8,153.07,11.4,171
2021-04-29 20:17:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.59,331.44,11.329,157.8,153.11,11.4,172
2021-04-29 20:17:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.38,331.51,11.319,157.8,153.15,11.2,172
2021-04-29 20:17:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.6,331.99,11.319,157.8,153.23,11.4,173
2021-04-29 20:18:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.7,332.01,11.319,157.8,153.32,11.5,173
2021-04-29 20:18:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.88,331.49,11.319,157.8,153.38,11.7,172
2021-04-29 20:18:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.89,331.53,11.319,157.8,153.46,11.7,172
2021-04-29 20:18:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.01,332.05,11.319,157.8,153.54,11.8,173
2021-04-29 20:18:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.09,331.54,11.319,157.8,153.58,11.9,172
2021-04-29 20:18:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.92,330.52,11.343,156.6,153.63,11.7,171
2021-04-29 20:18:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.6,330.11,11.343,156.6,153.66,11.4,170
2021-04-29 20:18:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.82,330.57,11.343,156.6,153.68,11.6,171
2021-04-29 20:18:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.82,330.58,11.343,156.6,153.69,11.6,171
2021-04-29 20:18:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.72,330.6,11.343,156.6,153.69,11.5,171
2021-04-29 20:18:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.76,330.35,11.373,156.1,153.67,11.5,171
2021-04-29 20:18:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.76,330.34,11.373,156.1,153.65,11.5,171
2021-04-29 20:18:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.46,330.41,11.373,156.1,153.63,11.2,171
2021-04-29 20:18:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.32,329.43,11.373,156.1,153.6,11.1,169
2021-04-29 20:18:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.02,329.51,11.373,156.1,153.56,10.8,169
2021-04-29 20:18:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.29,328.9,11.373,156.1,153.53,11.1,168
2021-04-29 20:18:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.33,328.94,11.417,156.2,153.48,11.1,168
2021-04-29 20:18:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.43,328.88,11.417,156.2,153.42,11.2,168
2021-04-29 20:18:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.8,328.22,11.417,156.2,153.37,11.6,167
2021-04-29 20:18:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.89,328.15,11.417,156.2,153.29,11.7,167
2021-04-29 20:18:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.72,328.67,11.417,156.2,153.2,11.5,168
2021-04-29 20:18:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.37,329.32,11.444,156.3,153.13,11.1,169
2021-04-29 20:18:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.39,329.76,11.444,156.3,153.02,11.1,170
2021-04-29 20:18:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.47,329.18,11.444,156.3,152.91,11.2,169
2021-04-29 20:18:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.44,328.65,11.444,156.3,152.84,11.2,168
2021-04-29 20:18:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.91,328.3,11.444,156.3,152.73,10.7,167
2021-04-29 20:18:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.74,328.82,11.444,156.3,152.66,10.5,168
2021-04-29 20:18:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.81,328.26,11.444,156.3,152.57,10.6,167
2021-04-29 20:18:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.29,326.77,11.459,156.8,152.49,10.2,163
2021-04-29 20:18:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.02,327.37,11.459,156.8,152.44,9.9,164
2021-04-29 20:18:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.15,327.76,11.459,156.8,152.39,10,165
2021-04-29 20:18:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.25,327.69,11.459,156.8,152.35,10.1,165
2021-04-29 20:18:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.11,328.82,11.46,157,152.33,9.9,167
2021-04-29 20:18:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.11,328.81,11.46,157,152.31,9.9,167
2021-04-29 20:18:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.21,328.76,11.46,157,152.31,10,167
2021-04-29 20:18:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.96,329.81,11.46,157,152.31,9.7,169
2021-04-29 20:18:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.41,330.59,11.46,157,152.32,10.1,171
2021-04-29 20:18:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.98,328.4,11.46,157,152.33,9.8,166
2021-04-29 20:18:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.95,327.95,11.46,157,152.34,9.8,165
2021-04-29 20:18:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.32,327.8,11.443,157.1,152.36,10.2,165
2021-04-29 20:18:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.39,327.3,11.443,157.1,152.39,10.3,164
2021-04-29 20:18:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.59,327.2,11.443,157.1,152.4,10.5,164
2021-04-29 20:18:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.1,327.46,11.443,157.1,152.42,10,164
2021-04-29 20:18:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.31,326.51,11.443,157.1,152.44,9.3,161
2021-04-29 20:18:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.48,327.84,11.419,157.2,152.44,9.4,164
2021-04-29 20:18:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.62,330.09,11.419,157.2,152.45,9.4,169
2021-04-29 20:18:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.02,329.93,11.419,157.2,152.45,9.8,169
2021-04-29 20:18:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.83,332.32,11.419,157.2,152.45,9.5,174
2021-04-29 20:18:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.05,330.79,11.419,157.2,152.46,8.8,170
2021-04-29 20:18:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.71,331.9,11.419,157.2,152.46,9.4,173
2021-04-29 20:18:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.17,332.25,11.367,157.3,152.46,9.9,174
2021-04-29 20:18:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.82,333.73,11.367,157.3,152.46,9.5,177
2021-04-29 20:18:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.59,332.87,11.367,157.3,152.45,9.3,175
2021-04-29 20:18:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.39,332.91,11.367,157.3,152.43,9.1,175
2021-04-29 20:18:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.51,333.32,11.367,157.3,152.41,9.2,176
2021-04-29 20:18:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.59,332.67,11.366,157,152.38,9.3,175
2021-04-29 20:18:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.5,330.41,11.366,157,152.34,9.3,170
2021-04-29 20:18:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.77,329.82,11.366,157,152.32,9.6,169
2021-04-29 20:18:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.44,331.31,11.366,157,152.27,9.2,172
2021-04-29 20:18:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.56,331.7,11.366,157,152.22,9.3,173
2021-04-29 20:18:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.67,328.47,11.366,157,152.17,8.6,165
2021-04-29 20:18:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.95,325.86,11.366,157,152.14,8.1,158
2021-04-29 20:18:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.95,324.56,11.394,156.1,152.1,5.3,147
2021-04-29 20:18:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.92,325.38,11.394,156.1,152.06,6.1,153
2021-04-29 20:18:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.95,328.24,11.394,156.1,152.05,8.8,166
2021-04-29 20:18:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.86,330.12,11.394,156.1,152.02,9.6,171
2021-04-29 20:18:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.51,329.27,11.388,156,152.01,9.3,169
2021-04-29 20:18:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.65,328.32,11.388,156,152.01,8.5,166
2021-04-29 20:18:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.37,327.17,11.388,156,152.01,8.3,163
2021-04-29 20:18:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.92,327.74,11.388,156,152.02,8.8,165
2021-04-29 20:18:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.89,327.32,11.388,156,152.05,8.8,164
2021-04-29 20:18:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.43,328.04,11.388,156,152.09,8.3,165
2021-04-29 20:18:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.11,329.5,11.388,156,152.12,7.9,168
2021-04-29 20:18:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.36,329.63,11.452,156.3,152.19,8.1,168
2021-04-29 20:18:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.39,328.37,11.452,156.3,152.27,8.2,165
2021-04-29 20:18:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.56,327.86,11.452,156.3,152.32,8.4,164
2021-04-29 20:18:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.66,327.84,11.452,156.3,152.41,8.5,164
2021-04-29 20:18:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.62,328.78,11.452,156.3,152.5,8.4,166
2021-04-29 20:18:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.54,328.4,11.495,156.2,152.56,8.3,165
2021-04-29 20:18:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.61,327.96,11.495,156.2,152.65,8.4,164
2021-04-29 20:18:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.27,329.23,11.495,156.2,152.73,7,165
2021-04-29 20:18:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.39,328.31,11.495,156.2,152.77,4.3,154
2021-04-29 20:18:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.7,327.63,11.495,156.2,152.83,5.6,157
2021-04-29 20:18:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.45,328.59,11.495,156.2,152.88,8.2,165
2021-04-29 20:18:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.46,327.96,11.519,155.8,152.91,8.2,164
2021-04-29 20:18:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.94,327.87,11.519,155.8,152.95,7.7,163
2021-04-29 20:18:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.24,326.4,11.519,155.8,152.97,8.1,160
2021-04-29 20:18:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.77,324.63,11.519,155.8,153,7.8,155
2021-04-29 20:18:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.95,325.35,11.519,155.8,153.01,7.9,157
2021-04-29 20:18:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.41,325.81,11.518,155.7,153.02,8.3,159
2021-04-29 20:18:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.83,327.3,11.518,155.7,153.02,8.6,163
2021-04-29 20:18:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.93,329,11.518,155.7,153,8.6,167
2021-04-29 20:18:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.09,328.02,11.518,155.7,152.98,9.8,166
2021-04-29 20:18:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.89,328.09,11.518,155.7,152.94,9.6,166
2021-04-29 20:18:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.33,328.77,11.518,155.7,152.89,9,167
2021-04-29 20:18:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.4,327.04,11.518,155.7,152.84,8.2,162
2021-04-29 20:18:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.15,325.26,11.497,155.9,152.76,9.1,159
2021-04-29 20:18:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.5,326.12,11.497,155.9,152.67,8.4,160
2021-04-29 20:18:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.59,326.02,11.497,155.9,152.61,8.5,160
2021-04-29 20:18:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.59,325.99,11.497,155.9,152.52,8.5,160
2021-04-29 20:18:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.8,326.82,11.454,156.2,152.43,8.7,162
2021-04-29 20:18:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.86,326.3,11.454,156.2,152.37,8.8,161
2021-04-29 20:18:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.46,325.19,11.454,156.2,152.27,8.5,158
2021-04-29 20:18:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.85,326.5,11.454,156.2,152.17,7.8,160
2021-04-29 20:18:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.94,326.4,11.454,156.2,152.11,7.9,160
2021-04-29 20:18:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.39,325.57,11.454,156.2,152.01,8.4,159
2021-04-29 20:18:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.97,327.84,11.454,156.2,151.94,8.8,165
2021-04-29 20:18:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.63,329.46,11.431,156.5,151.85,8.4,168
2021-04-29 20:18:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.94,327.93,11.431,156.5,151.76,8.8,165
2021-04-29 20:18:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.94,327.9,11.431,156.5,151.71,8.8,165
2021-04-29 20:18:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.26,329.96,11.431,156.5,151.64,9,170
2021-04-29 20:18:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.19,333.06,11.438,156.5,151.59,8.8,177
2021-04-29 20:18:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.1,333.5,11.438,156.5,151.56,8.7,178
2021-04-29 20:18:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.49,333.2,11.438,156.5,151.53,8.1,177
2021-04-29 20:18:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.71,331.01,11.438,156.5,151.52,8.4,172
2021-04-29 20:18:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.43,329.42,11.438,156.5,151.51,8.2,168
2021-04-29 20:18:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.89,330.5,11.438,156.5,151.52,8.6,171
2021-04-29 20:18:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.34,329.43,11.438,156.5,151.53,9.1,169
2021-04-29 20:18:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.82,329.53,11.406,156.3,151.54,8.6,169
2021-04-29 20:18:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.74,332.18,11.406,156.3,151.57,8.4,175
2021-04-29 20:18:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.99,330.82,11.406,156.3,151.62,8.7,172
2021-04-29 20:18:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.1,331.23,11.406,156.3,151.65,8.8,173
2021-04-29 20:18:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.92,331.75,11.406,156.3,151.72,8.6,174
2021-04-29 20:18:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.48,330.89,11.386,156,151.79,8.2,172
2021-04-29 20:18:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.68,330.84,11.386,156,151.84,8.4,172
2021-04-29 20:18:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.33,332.25,11.386,156,151.91,8,175
2021-04-29 20:18:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.71,331.74,11.386,156,151.97,8.4,174
2021-04-29 20:18:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.32,329.79,11.386,156,152.04,8.1,169
2021-04-29 20:18:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.78,327.59,11.386,156,152.11,7.7,163
2021-04-29 20:18:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.62,328.14,11.386,156,152.16,7.5,164
2021-04-29 20:18:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.13,327.81,11.407,155.9,152.24,8,164
2021-04-29 20:18:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.26,328.2,11.407,155.9,152.33,8.1,165
2021-04-29 20:18:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.87,328.46,11.407,155.9,152.39,7.7,165
2021-04-29 20:18:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.21,327.44,11.407,155.9,152.48,8.1,163
2021-04-29 20:18:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.13,327.67,11.43,156.1,152.58,8,163
2021-04-29 20:18:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.52,327.45,11.43,156.1,152.64,8.4,163
2021-04-29 20:18:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.79,326.89,11.43,156.1,152.75,8.7,162
2021-04-29 20:18:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.62,327.71,11.43,156.1,152.86,7.5,162
2021-04-29 20:18:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.6,328.98,11.43,156.1,152.93,7.4,165
2021-04-29 20:18:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.5,327.2,11.43,156.1,153.05,8.4,162
2021-04-29 20:18:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.12,326.2,11.43,156.1,153.17,8.1,159
2021-04-29 20:18:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.87,324.1,11.447,155.8,153.24,8,154
2021-04-29 20:18:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.31,325.54,11.447,155.8,153.33,8.3,158
2021-04-29 20:18:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.79,323.34,11.447,155.8,153.37,8,152
2021-04-29 20:18:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.41,322.3,11.447,155.8,153.42,8.7,151
2021-04-29 20:18:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.48,322.7,11.467,155.7,153.45,8.7,152
2021-04-29 20:18:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.42,324.14,11.467,155.7,153.46,8.5,155
2021-04-29 20:18:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.47,325.89,11.467,155.7,153.45,8.4,159
2021-04-29 20:18:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.05,325.49,11.467,155.7,153.43,9,159
2021-04-29 20:18:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.86,326.96,11.467,155.7,153.4,8.7,162
2021-04-29 20:18:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.14,325.65,11.467,155.7,153.35,8.1,158
2021-04-29 20:18:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.46,325.82,11.467,155.7,153.28,8.4,159
2021-04-29 20:18:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.05,325.94,11.442,155.9,153.23,9,160
2021-04-29 20:18:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.08,326.33,11.442,155.9,153.13,9,161
2021-04-29 20:18:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.17,326.23,11.442,155.9,153.04,9.1,161
2021-04-29 20:18:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.98,327.63,11.442,155.9,152.97,9.8,165
2021-04-29 20:18:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.16,324.77,11.442,155.9,152.88,9.2,158
2021-04-29 20:18:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.06,325.28,11.413,156,152.79,9.1,159
2021-04-29 20:18:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.22,324.68,11.413,156,152.73,9.3,158
2021-04-29 20:18:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.9,323.46,11.413,156,152.65,9.1,155
2021-04-29 20:18:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.03,324.54,11.413,156,152.57,10.1,159
2021-04-29 20:18:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.46,323.91,11.413,156,152.5,9.6,157
2021-04-29 20:18:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.53,324.78,11.413,156,152.41,9.6,159
2021-04-29 20:18:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.13,327.29,11.413,156,152.34,10,165
2021-04-29 20:18:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.12,327.7,11.376,156,152.25,10,166
2021-04-29 20:18:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.55,325.76,11.376,156,152.17,8.6,160
2021-04-29 20:18:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.38,325.56,11.376,156,152.12,10.4,162
2021-04-29 20:18:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.15,326.62,11.376,156,152.05,10.1,164
2021-04-29 20:18:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.96,326.59,11.357,155.8,152,10.9,165
2021-04-29 20:18:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.56,326.76,11.357,155.8,151.97,10.5,165
2021-04-29 20:18:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.43,326.32,11.357,155.8,151.96,10.4,164
2021-04-29 20:18:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.5,325.8,11.357,155.8,151.97,10.5,163
2021-04-29 20:18:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.27,325.43,11.357,155.8,151.99,10.3,162
2021-04-29 20:18:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.68,327.21,11.357,155.8,152.03,9.6,165
2021-04-29 20:18:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.85,326.68,11.357,155.8,152.09,9.8,164
2021-04-29 20:18:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.22,326.04,11.355,155.8,152.14,11.2,164
2021-04-29 20:18:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.78,325.31,11.355,155.8,152.22,11.8,163
2021-04-29 20:18:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.82,325.87,11.355,155.8,152.32,11.8,164
2021-04-29 20:18:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.05,326.34,11.355,155.8,152.4,12,165
2021-04-29 20:18:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.7,327.22,11.374,156.1,152.52,11.6,166
2021-04-29 20:18:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.96,328.23,11.374,156.1,152.64,11.8,168
2021-04-29 20:18:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.76,330.15,11.374,156.1,152.73,12.5,172
2021-04-29 20:18:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.58,331,11.374,156.1,152.87,11.3,173
2021-04-29 20:18:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.68,331.02,11.374,156.1,152.96,11.4,173
2021-04-29 20:18:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.63,329.59,11.374,156.1,153.09,11.4,170
2021-04-29 20:18:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.61,329.15,11.374,156.1,153.22,11.4,169
2021-04-29 20:18:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.64,328.71,11.43,156.1,153.3,11.4,168
2021-04-29 20:18:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.74,328.74,11.43,156.1,153.42,11.5,168
2021-04-29 20:18:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.49,327.86,11.43,156.1,153.53,11.3,166
2021-04-29 20:18:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.56,327.36,11.43,156.1,153.6,11.4,165
2021-04-29 20:18:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.34,326.99,11.43,156.1,153.7,11.2,164
2021-04-29 20:18:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.37,326.94,11.448,155.9,153.79,11.2,164
2021-04-29 20:18:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.43,326.43,11.448,155.9,153.84,11.3,163
2021-04-29 20:18:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.53,326.42,11.448,155.9,153.9,11.4,163
2021-04-29 20:18:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.5,325.95,11.448,155.9,153.96,11.4,162
2021-04-29 20:18:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.24,325.07,11.448,155.9,153.99,11.2,160
2021-04-29 20:18:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.17,325.62,11.448,155.9,154.01,11.1,161
2021-04-29 20:18:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.21,326.11,11.448,155.9,154,11.1,162
2021-04-29 20:18:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.51,327.02,11.487,155.9,153.99,11.3,164
2021-04-29 20:18:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.41,327.03,11.487,155.9,153.94,11.2,164
2021-04-29 20:18:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.47,326.46,11.487,155.9,153.87,11.3,163
2021-04-29 20:18:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.44,325.94,11.487,155.9,153.82,11.3,162
2021-04-29 20:18:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.52,325.56,11.523,156.3,153.71,11.4,161
2021-04-29 20:18:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.55,326.02,11.523,156.3,153.63,11.4,162
2021-04-29 20:18:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.55,325.96,11.523,156.3,153.5,11.4,162
2021-04-29 20:18:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.5,325.38,11.523,156.3,153.35,11.4,161
2021-04-29 20:18:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.34,325.92,11.523,156.3,153.24,11.2,162
2021-04-29 20:18:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.53,325.75,11.523,156.3,153.09,11.4,162
2021-04-29 20:18:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.53,325.68,11.523,156.3,152.94,11.4,162
2021-04-29 20:18:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.46,326.86,11.502,156.7,152.85,11.3,164
2021-04-29 20:18:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.32,326.36,11.502,156.7,152.74,11.2,163
2021-04-29 20:18:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.12,326.42,11.502,156.7,152.67,11,163
2021-04-29 20:18:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.39,327.29,11.502,156.7,152.63,11.2,165
2021-04-29 20:18:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.23,327.35,11.449,156.8,152.61,11.1,165
2021-04-29 20:18:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.33,327.32,11.449,156.8,152.63,11.2,165
2021-04-29 20:18:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.56,327.74,11.449,156.8,152.65,11.4,166
2021-04-29 20:18:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.76,327.69,11.449,156.8,152.69,11.6,166
2021-04-29 20:18:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.57,327.79,11.449,156.8,152.75,11.4,166
2021-04-29 20:18:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.37,327.9,11.449,156.8,152.8,11.2,166
2021-04-29 20:18:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.47,327.9,11.449,156.8,152.88,11.3,166
2021-04-29 20:18:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.35,327.31,11.35,156.6,152.97,11.3,165
2021-04-29 20:18:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.25,327.38,11.35,156.6,153.03,11.2,165
2021-04-29 20:18:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.32,326.89,11.35,156.6,153.13,11.3,164
2021-04-29 20:18:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.19,326.48,11.35,156.6,153.23,11.2,163
2021-04-29 20:18:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.84,327.19,11.35,156.6,153.3,10.8,164
2021-04-29 20:18:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.99,326.55,11.325,156.4,153.4,11,163
2021-04-29 20:19:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.92,325.59,11.325,156.4,153.46,11,161
2021-04-29 20:19:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.98,325.09,11.325,156.4,153.54,11.1,160
2021-04-29 20:19:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.08,325.07,11.325,156.4,153.61,11.2,160
2021-04-29 20:19:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.73,325.79,11.325,156.4,153.66,10.8,161
2021-04-29 20:19:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.67,326.36,11.325,156.4,153.73,10.7,162
2021-04-29 20:19:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.47,326.49,11.325,156.4,153.79,10.5,162
2021-04-29 20:19:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.56,326.35,11.308,156.2,153.83,10.6,162
2021-04-29 20:19:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.27,326.52,11.308,156.2,153.89,10.3,162
2021-04-29 20:19:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.17,326.6,11.308,156.2,153.94,10.2,162
2021-04-29 20:19:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.08,326.66,11.308,156.2,153.97,10.1,162
2021-04-29 20:19:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.86,326.43,11.328,156.4,154.01,9.9,161
2021-04-29 20:19:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.73,326.04,11.328,156.4,154.04,9.8,160
2021-04-29 20:19:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.79,325.52,11.328,156.4,154.05,9.9,159
2021-04-29 20:19:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.08,325.35,11.328,156.4,154.07,10.2,159
2021-04-29 20:19:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.18,325.3,11.328,156.4,154.07,10.3,159
2021-04-29 20:19:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.22,325.77,11.328,156.4,154.07,10.3,160
2021-04-29 20:19:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.22,325.76,11.328,156.4,154.04,10.3,160
2021-04-29 20:19:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.4,325.17,11.446,156.2,154.02,10.4,159
2021-04-29 20:19:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.4,325.15,11.446,156.2,153.97,10.4,159
2021-04-29 20:19:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.36,324.64,11.446,156.2,153.9,10.4,158
2021-04-29 20:19:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.45,324.56,11.446,156.2,153.85,10.5,158
2021-04-29 20:19:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.64,324,11.49,156.3,153.77,10.7,157
2021-04-29 20:19:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.54,324.01,11.49,156.3,153.67,10.6,157
2021-04-29 20:19:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.78,324.34,11.49,156.3,153.61,10.8,158
2021-04-29 20:19:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.71,324.84,11.49,156.3,153.52,10.7,159
2021-04-29 20:19:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.71,324.8,11.49,156.3,153.43,10.7,159
2021-04-29 20:19:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.79,325.73,11.49,156.3,153.37,10.7,161
2021-04-29 20:19:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.88,325.64,11.49,156.3,153.29,10.8,161
2021-04-29 20:19:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.93,325.43,11.514,157,153.2,10.9,160
2021-04-29 20:19:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.74,325.52,11.514,157,153.15,10.7,160
2021-04-29 20:19:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.87,325.9,11.514,157,153.05,10.8,161
2021-04-29 20:19:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.86,325.85,11.514,157,152.96,10.8,161
2021-04-29 20:19:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.9,326.31,11.514,157,152.91,10.8,162
2021-04-29 20:19:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.98,326.38,11.511,157.3,152.83,10.9,162
2021-04-29 20:19:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.82,326.93,11.511,157.3,152.77,10.7,163
2021-04-29 20:19:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.78,326.44,11.511,157.3,152.74,10.7,162
2021-04-29 20:19:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.72,326.95,11.511,157.3,152.7,10.6,163
2021-04-29 20:19:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.72,326.95,11.511,157.3,152.69,10.6,163
2021-04-29 20:19:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.69,327.95,11.511,157.3,152.68,10.5,165
2021-04-29 20:19:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.89,327.85,11.511,157.3,152.68,10.7,165
2021-04-29 20:19:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.75,328.51,11.445,157.6,152.69,10.6,166
2021-04-29 20:19:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.68,329.05,11.445,157.6,152.72,10.5,167
2021-04-29 20:19:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.75,328.54,11.445,157.6,152.75,10.6,166
2021-04-29 20:19:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.75,328.56,11.445,157.6,152.79,10.6,166
2021-04-29 20:19:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.04,328.87,11.4,157.5,152.85,10.9,167
2021-04-29 20:19:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.84,329,11.4,157.5,152.93,10.7,167
2021-04-29 20:19:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.42,332.81,11.4,157.5,152.99,11.1,175
2021-04-29 20:19:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.82,332.77,11.4,157.5,153.08,11.5,175
2021-04-29 20:19:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.15,333.93,11.4,157.5,153.17,10.8,177
2021-04-29 20:19:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.11,330.41,11.4,157.5,153.23,9.9,169
2021-04-29 20:19:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.26,329.43,11.4,157.5,153.32,10.1,167
2021-04-29 20:19:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.71,328.88,11.333,156.8,153.41,10.6,167
2021-04-29 20:19:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.29,328.59,11.333,156.8,153.46,10.2,166
2021-04-29 20:19:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.26,328.15,11.333,156.8,153.53,10.2,165
2021-04-29 20:19:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.59,328.53,11.333,156.8,153.59,10.5,166
2021-04-29 20:19:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.68,328.34,11.317,156.5,153.63,10.6,166
2021-04-29 20:19:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.36,328.01,11.317,156.5,153.68,10.3,165
2021-04-29 20:19:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.39,328.5,11.317,156.5,153.71,10.3,166
2021-04-29 20:19:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.49,328.48,11.317,156.5,153.74,10.4,166
2021-04-29 20:19:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.68,328.41,11.317,156.5,153.76,10.6,166
2021-04-29 20:19:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.15,326.18,11.317,156.5,153.76,11.2,162
2021-04-29 20:19:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.43,327.52,11.317,156.5,153.75,10.4,164
2021-04-29 20:19:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.51,326.99,11.338,156.5,153.71,10.5,163
2021-04-29 20:19:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.74,327.36,11.338,156.5,153.68,10.7,164
2021-04-29 20:19:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.5,328.43,11.338,156.5,153.62,10.4,166
2021-04-29 20:19:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.73,328.8,11.338,156.5,153.55,10.6,167
2021-04-29 20:19:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.92,328.69,11.338,156.5,153.49,10.8,167
2021-04-29 20:19:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.86,329.33,11.355,156.8,153.4,10.7,168
2021-04-29 20:19:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.08,329.71,11.355,156.8,153.32,10.9,169
2021-04-29 20:19:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.95,329.23,11.355,156.8,153.26,10.8,168
2021-04-29 20:19:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.65,329.29,11.355,156.8,153.17,10.5,168
2021-04-29 20:19:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.35,329.37,11.355,156.8,153.09,10.2,168
2021-04-29 20:19:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.03,329,11.355,156.8,153.04,9.9,167
2021-04-29 20:19:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.18,329.16,11.419,157.2,152.96,10,167
2021-04-29 20:19:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.34,328.57,11.419,157.2,152.89,10.2,166
2021-04-29 20:19:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.44,328.5,11.419,157.2,152.84,10.3,166
2021-04-29 20:19:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.44,328.47,11.419,157.2,152.78,10.3,166
2021-04-29 20:19:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.34,328.5,11.419,157.2,152.75,10.2,166
2021-04-29 20:19:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.46,328.49,11.446,157.3,152.7,10.3,166
2021-04-29 20:19:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.76,328.35,11.446,157.3,152.67,10.6,166
2021-04-29 20:19:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.49,328.94,11.446,157.3,152.64,10.3,167
2021-04-29 20:19:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.42,329.44,11.446,157.3,152.61,10.2,168
2021-04-29 20:19:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.71,329.3,11.446,157.3,152.58,10.5,168
2021-04-29 20:19:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.95,328.21,11.446,157.3,152.57,10.8,166
2021-04-29 20:19:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.95,328.19,11.446,157.3,152.54,10.8,166
2021-04-29 20:19:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.9,328.19,11.49,157.2,152.51,10.7,166
2021-04-29 20:19:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.83,328.71,11.49,157.2,152.5,10.6,167
2021-04-29 20:19:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.73,328.74,11.49,157.2,152.48,10.5,167
2021-04-29 20:19:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.8,328.21,11.49,157.2,152.45,10.6,166
2021-04-29 20:19:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.73,328.56,11.484,156.9,152.44,10.5,167
2021-04-29 20:19:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.83,328.51,11.484,156.9,152.41,10.6,167
2021-04-29 20:19:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.76,329.01,11.484,156.9,152.38,10.5,168
2021-04-29 20:19:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.46,329.12,11.484,156.9,152.35,10.2,168
2021-04-29 20:19:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.66,329.02,11.484,156.9,152.31,10.4,168
2021-04-29 20:19:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.65,329,11.484,156.9,152.28,10.4,168
2021-04-29 20:19:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.71,329.94,11.484,156.9,152.26,10.4,170
2021-04-29 20:19:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.77,329.21,11.467,156.5,152.24,10.5,169
2021-04-29 20:19:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.87,329.16,11.467,156.5,152.22,10.6,169
2021-04-29 20:19:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.99,329.6,11.467,156.5,152.2,10.7,170
2021-04-29 20:19:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.24,330.5,11.467,156.5,152.18,10.9,172
2021-04-29 20:19:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.32,329.97,11.467,156.5,152.17,11,171
2021-04-29 20:19:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.62,329.88,11.474,156.5,152.16,11.3,171
2021-04-29 20:19:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.46,330.92,11.474,156.5,152.16,11.1,173
2021-04-29 20:19:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.07,331.03,11.474,156.5,152.16,10.7,173
2021-04-29 20:19:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.18,331.5,11.474,156.5,152.18,10.8,174
2021-04-29 20:19:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.4,331.94,11.474,156.5,152.19,11,175
2021-04-29 20:19:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.42,332.44,11.474,156.5,152.21,11,176
2021-04-29 20:19:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.13,331.4,11.414,156.3,152.22,10.8,174
2021-04-29 20:19:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.83,331.48,11.414,156.3,152.24,10.5,174
2021-04-29 20:19:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.73,331.51,11.414,156.3,152.25,10.4,174
2021-04-29 20:19:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.73,331.52,11.414,156.3,152.27,10.4,174
2021-04-29 20:19:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.4,330.66,11.414,156.3,152.29,10.1,172
2021-04-29 20:19:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.34,330.6,11.353,156.2,152.3,10.1,172
2021-04-29 20:19:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.2,329.71,11.353,156.2,152.33,10,170
2021-04-29 20:19:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.12,330.23,11.353,156.2,152.37,9.9,171
2021-04-29 20:19:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.06,331.19,11.353,156.2,152.39,9.8,173
2021-04-29 20:19:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.14,330.72,11.353,156.2,152.43,9.9,172
2021-04-29 20:19:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.76,331.04,11.353,156.2,152.46,10.5,173
2021-04-29 20:19:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.79,332.02,11.353,156.2,152.5,10.5,175
2021-04-29 20:19:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.4,333.49,11.348,157,152.55,10.1,177
2021-04-29 20:19:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.51,333.97,11.348,157,152.59,10.2,178
2021-04-29 20:19:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.42,334.01,11.348,157,152.65,10.1,178
2021-04-29 20:19:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.56,332.1,11.348,157,152.71,10.3,174
2021-04-29 20:19:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.78,332.55,11.348,157,152.75,10.5,175
2021-04-29 20:19:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.9,332.24,11.394,157.3,152.8,10.6,174
2021-04-29 20:19:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22,332.24,11.394,157.3,152.85,10.7,174
2021-04-29 20:19:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.02,332.74,11.394,157.3,152.88,10.7,175
2021-04-29 20:19:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.69,331.87,11.394,157.3,152.92,10.4,173
2021-04-29 20:19:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.25,331.53,11.378,157.3,152.96,10,172
2021-04-29 20:19:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.19,332.5,11.378,157.3,152.98,9.9,174
2021-04-29 20:19:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.21,332.97,11.378,157.3,153,9.9,175
2021-04-29 20:19:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.55,331.46,11.378,157.3,153.01,10.3,172
2021-04-29 20:19:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.52,330.72,11.354,156.8,153.01,10.3,171
2021-04-29 20:19:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21,330.41,11.354,156.8,153,9.8,170
2021-04-29 20:19:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.9,330.44,11.354,156.8,152.98,9.7,170
2021-04-29 20:19:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.32,330.75,11.354,156.8,152.95,10.1,171
2021-04-29 20:19:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.42,330.71,11.354,156.8,152.92,10.2,171
2021-04-29 20:19:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.49,332.58,11.354,156.8,152.88,10.2,175
2021-04-29 20:19:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.26,331.66,11.354,156.8,152.82,10,173
2021-04-29 20:19:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.82,331.96,11.388,156.3,152.75,9.5,174
2021-04-29 20:19:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.58,330.79,11.388,156.3,152.69,10.3,172
2021-04-29 20:19:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.56,330.27,11.388,156.3,152.61,10.3,171
2021-04-29 20:19:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.47,330.73,11.388,156.3,152.51,10.2,172
2021-04-29 20:19:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.71,330.13,11.442,156.2,152.45,10.4,171
2021-04-29 20:19:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.88,329.55,11.442,156.2,152.36,10.6,170
2021-04-29 20:19:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.78,329.54,11.442,156.2,152.27,10.5,170
2021-04-29 20:19:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.08,329.41,11.442,156.2,152.22,10.8,170
2021-04-29 20:19:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.27,329.31,11.442,156.2,152.15,11,170
2021-04-29 20:19:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.57,329.18,11.442,156.2,152.08,11.3,170
2021-04-29 20:19:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.77,329.11,11.442,156.2,152.05,11.5,170
2021-04-29 20:19:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.21,328.65,11.496,155.9,152,10.9,169
2021-04-29 20:19:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.3,328.59,11.496,155.9,151.95,11,169
2021-04-29 20:19:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.81,328.76,11.496,155.9,151.93,10.5,169
2021-04-29 20:19:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.46,327.91,11.496,155.9,151.89,10.2,167
2021-04-29 20:19:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.13,328.01,11.468,155.9,151.86,9.9,167
2021-04-29 20:19:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.4,325.94,11.468,155.9,151.84,10.3,163
2021-04-29 20:19:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.73,326.26,11.468,155.9,151.83,10.6,164
2021-04-29 20:19:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.96,326.65,11.468,155.9,151.83,10.8,165
2021-04-29 20:19:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.11,324.56,11.468,155.9,151.83,11.1,161
2021-04-29 20:19:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.46,322.91,11.468,155.9,151.84,10.6,157
2021-04-29 20:19:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.25,324.37,11.401,156.7,151.84,10.4,159
2021-04-29 20:19:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.29,324.86,11.401,156.7,151.86,10.4,160
2021-04-29 20:19:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.2,324.93,11.401,156.7,151.89,10.3,160
2021-04-29 20:19:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21,325.07,11.401,156.7,151.91,10.1,160
2021-04-29 20:19:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.36,325.99,11.401,156.7,151.97,9.4,161
2021-04-29 20:19:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.17,323.39,11.378,157,152.02,9.5,155
2021-04-29 20:19:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.27,323.35,11.378,157,152.1,9.6,155
2021-04-29 20:19:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.9,326.86,11.378,157,152.19,9.9,163
2021-04-29 20:19:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.61,327.08,11.378,157,152.3,9.6,163
2021-04-29 20:19:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.6,328.53,11.378,157,152.37,9.5,166
2021-04-29 20:19:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.5,328.16,11.378,157,152.49,10.4,166
2021-04-29 20:19:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.69,326.64,11.378,157,152.61,10.7,163
2021-04-29 20:19:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.31,326.19,11.293,156.8,152.68,11.4,163
2021-04-29 20:19:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.84,325.44,11.293,156.8,152.78,11,161
2021-04-29 20:19:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.18,325.84,11.293,156.8,152.88,11.3,162
2021-04-29 20:19:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.35,326.82,11.293,156.8,152.93,11.4,164
2021-04-29 20:19:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.88,325.83,11.267,156.4,153.01,11,162
2021-04-29 20:19:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.14,325.21,11.267,156.4,153.05,11.3,161
2021-04-29 20:19:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22,324.79,11.267,156.4,153.1,11.2,160
2021-04-29 20:19:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.95,325.35,11.267,156.4,153.13,11.1,161
2021-04-29 20:19:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.14,325.26,11.267,156.4,153.15,11.3,161
2021-04-29 20:19:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.28,325.72,11.267,156.4,153.16,11.4,162
2021-04-29 20:19:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.41,326.17,11.267,156.4,153.15,11.5,163
2021-04-29 20:19:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.15,326.16,11.286,156.1,153.14,11.2,163
2021-04-29 20:19:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.28,326.61,11.286,156.1,153.13,11.3,164
2021-04-29 20:19:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.08,326.69,11.286,156.1,153.12,11.1,164
2021-04-29 20:19:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.14,326.14,11.286,156.1,153.11,11.2,163
2021-04-29 20:19:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.03,326.69,11.328,156,153.1,11,164
2021-04-29 20:19:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.09,327.67,11.328,156,153.09,11,166
2021-04-29 20:19:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.06,327.18,11.328,156,153.09,11,165
2021-04-29 20:19:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.76,325.8,11.328,156,153.09,10.8,162
2021-04-29 20:19:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.86,325.75,11.328,156,153.1,10.9,162
2021-04-29 20:19:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.89,326.25,11.328,156,153.11,10.9,163
2021-04-29 20:19:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.16,325.63,11.328,156,153.14,11.2,162
2021-04-29 20:19:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.89,325.28,11.384,155.9,153.18,10.9,161
2021-04-29 20:19:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.59,325.44,11.384,155.9,153.2,10.6,161
2021-04-29 20:19:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.26,325.15,11.384,155.9,153.25,10.3,160
2021-04-29 20:19:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.1,325.74,11.384,155.9,153.28,10.1,161
2021-04-29 20:19:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.14,326.23,11.384,155.9,153.32,10.1,162
2021-04-29 20:19:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.39,325.16,11.414,155.9,153.35,10.4,160
2021-04-29 20:19:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.43,325.64,11.414,155.9,153.36,10.4,161
2021-04-29 20:19:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.02,325.34,11.414,155.9,153.38,11,161
2021-04-29 20:19:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.15,325.78,11.414,155.9,153.38,11.1,162
2021-04-29 20:19:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.02,325.34,11.414,155.9,153.37,11,161
2021-04-29 20:19:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.92,325.38,11.414,155.9,153.36,10.9,161
2021-04-29 20:19:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.56,326.05,11.414,155.9,153.34,10.5,162
2021-04-29 20:19:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.18,324.91,11.441,156.1,153.33,10.2,159
2021-04-29 20:19:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.31,325.31,11.441,156.1,153.31,10.3,160
2021-04-29 20:19:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.42,326.72,11.441,156.1,153.3,10.3,163
2021-04-29 20:19:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.45,328.78,11.441,156.1,153.3,11.2,168
2021-04-29 20:19:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.56,329.29,11.427,156.2,153.3,11.3,169
2021-04-29 20:19:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.21,330.4,11.427,156.2,153.31,10.9,171
2021-04-29 20:19:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.38,329.85,11.427,156.2,153.32,11.1,170
2021-04-29 20:19:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.9,330.22,11.427,156.2,153.33,11.6,171
2021-04-29 20:19:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.53,330.82,11.427,156.2,153.33,11.2,172
2021-04-29 20:19:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.16,329.42,11.427,156.2,153.32,10.9,169
2021-04-29 20:19:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.96,329.47,11.427,156.2,153.29,10.7,169
2021-04-29 20:19:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.24,329.13,11.44,156.7,153.26,11,168
2021-04-29 20:19:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.01,328.7,11.44,156.7,153.22,10.8,167
2021-04-29 20:19:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.65,327.84,11.44,156.7,153.17,10.5,165
2021-04-29 20:19:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.66,329.76,11.44,156.7,153.13,10.4,169
2021-04-29 20:19:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.75,329.92,11.442,157.1,153.09,10.5,169
2021-04-29 20:19:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.9,328.86,11.442,157.1,153.04,10.7,167
2021-04-29 20:19:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.6,328.97,11.442,157.1,153.02,10.4,167
2021-04-29 20:19:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.27,328.61,11.442,157.1,152.98,10.1,166
2021-04-29 20:19:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.26,330.04,11.442,157.1,152.96,10,169
2021-04-29 20:19:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.06,330.11,11.442,157.1,152.95,9.8,169
2021-04-29 20:20:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.13,329.61,11.442,157.1,152.94,9.9,168
2021-04-29 20:20:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.34,329.99,11.424,157.1,152.94,10.1,169
2021-04-29 20:20:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.18,331,11.424,157.1,152.95,9.9,171
2021-04-29 20:20:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.21,331.47,11.424,157.1,152.97,9.9,172
2021-04-29 20:20:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.23,329.69,11.424,157.1,153,11,169
2021-04-29 20:20:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.05,328.27,11.424,157.1,153.02,10.9,166
2021-04-29 20:20:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.81,327.11,11.424,156.5,153.07,10.7,164
2021-04-29 20:20:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.74,326.17,11.424,156.5,153.14,10.7,162
2021-04-29 20:20:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.96,325.07,11.424,156.5,153.19,11,160
2021-04-29 20:20:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.47,326.4,11.424,156.5,153.27,11.4,163
2021-04-29 20:20:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.75,326.27,11.424,156.5,153.33,10.7,162
2021-04-29 20:20:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.23,327.55,11.424,156.5,153.41,10.1,164
2021-04-29 20:20:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.65,327.88,11.424,156.5,153.5,10.5,165
2021-04-29 20:20:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.34,327.3,11.421,156,153.55,10.2,164
2021-04-29 20:20:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.78,325.22,11.421,156,153.63,9.8,159
2021-04-29 20:20:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.57,323.94,11.421,156,153.7,9.7,156
2021-04-29 20:20:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.82,323.29,11.421,156,153.74,10,155
2021-04-29 20:20:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.32,324.74,11.419,156.5,153.8,10.4,158
2021-04-29 20:20:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.36,325.24,11.419,156.5,153.86,10.4,159
2021-04-29 20:20:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.46,325.2,11.419,156.5,153.89,10.5,159
2021-04-29 20:20:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.7,327.09,11.419,156.5,153.94,10.6,163
2021-04-29 20:20:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.76,328.07,11.419,156.5,153.98,10.6,165
2021-04-29 20:20:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.5,327.21,11.419,156.5,154,10.4,163
2021-04-29 20:20:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.11,327.41,11.419,156.5,154.02,10,163
2021-04-29 20:20:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.32,328.27,11.43,157.4,154.03,10.2,164
2021-04-29 20:20:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.35,328.74,11.43,157.4,154.03,10.2,165
2021-04-29 20:20:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.32,328.27,11.43,157.4,154.02,10.2,164
2021-04-29 20:20:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.78,329.03,11.43,157.4,154,10.6,166
2021-04-29 20:20:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.3,326.72,11.414,157.3,153.99,10.3,161
2021-04-29 20:20:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.52,327.17,11.414,157.3,153.96,9.5,161
2021-04-29 20:20:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20,328.39,11.414,157.3,153.93,8.9,163
2021-04-29 20:20:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.66,329.45,11.414,157.3,153.88,8.5,165
2021-04-29 20:20:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.93,328.83,11.414,157.3,153.82,8.8,164
2021-04-29 20:20:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.08,329.63,11.414,157.3,153.78,8.9,166
2021-04-29 20:20:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.48,328.01,11.414,157.3,153.71,9.4,163
2021-04-29 20:20:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.41,327.78,11.329,157,153.64,9.4,163
2021-04-29 20:20:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.89,328.93,11.329,157,153.59,9.8,166
2021-04-29 20:20:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.71,331.31,11.329,157,153.52,9.5,171
2021-04-29 20:20:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.29,329.15,11.329,157,153.47,9.2,166
2021-04-29 20:20:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.22,329.61,11.329,157,153.39,9.1,167
2021-04-29 20:20:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.32,331.85,11.329,157.1,153.32,9.1,172
2021-04-29 20:20:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.86,332.85,11.329,157.1,153.25,8.6,174
2021-04-29 20:20:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.84,332.4,11.329,157.1,153.2,8.6,173
2021-04-29 20:20:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.87,332.99,11.329,157.1,153.13,9.6,175
2021-04-29 20:20:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.76,332.98,11.329,157.1,153.06,9.5,175
2021-04-29 20:20:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.05,332.69,11.329,157.1,153.02,8.8,174
2021-04-29 20:20:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.46,332.07,11.365,157.2,152.96,8.2,172
2021-04-29 20:20:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.05,331.84,11.365,157.2,152.91,8.8,172
2021-04-29 20:20:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.05,331.82,11.365,157.2,152.87,8.8,172
2021-04-29 20:20:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.38,332.59,11.365,157.2,152.83,9.1,174
2021-04-29 20:20:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.91,333.35,11.365,157.2,152.8,9.6,176
2021-04-29 20:20:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.28,332.73,11.352,157.1,152.76,10,175
2021-04-29 20:20:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.51,333.61,11.352,157.1,152.73,10.2,177
2021-04-29 20:20:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.32,334.11,11.352,157.1,152.71,10,178
2021-04-29 20:20:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.38,332.67,11.352,157.1,152.68,10.1,175
2021-04-29 20:20:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.44,331.42,11.352,157.1,152.66,11.2,173
2021-04-29 20:20:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.38,332.42,11.352,157.1,152.64,11.1,175
2021-04-29 20:20:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.06,332,11.352,157.1,152.63,10.8,174
2021-04-29 20:20:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.45,331.31,11.362,156.9,152.64,11.2,173
2021-04-29 20:20:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.86,331.47,11.362,156.9,152.65,10.6,173
2021-04-29 20:20:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.22,333.36,11.362,156.9,152.67,10.9,177
2021-04-29 20:20:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.82,333.28,11.362,156.9,152.71,11.5,177
2021-04-29 20:20:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.56,331.22,11.382,157.1,152.73,10.3,172
2021-04-29 20:20:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.59,332.19,11.382,157.1,152.77,10.3,174
2021-04-29 20:20:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.51,330.31,11.382,157.1,152.81,10.3,170
2021-04-29 20:20:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.89,329.7,11.382,157.1,152.83,10.7,169
2021-04-29 20:20:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.69,329.79,11.382,157.1,152.86,10.5,169
2021-04-29 20:20:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.19,329.63,11.382,157.1,152.89,11,169
2021-04-29 20:20:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.99,329.71,11.382,157.1,152.91,10.8,169
2021-04-29 20:20:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.69,329.36,11.411,157.1,152.95,10.5,168
2021-04-29 20:20:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.42,329.97,11.411,157.1,152.98,10.2,169
2021-04-29 20:20:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.6,329.44,11.411,157.1,153.03,10.4,168
2021-04-29 20:20:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.28,329.11,11.411,157.1,153.08,10.1,167
2021-04-29 20:20:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.4,329.56,11.411,157.1,153.12,10.2,168
2021-04-29 20:20:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.3,329.63,11.403,157.1,153.18,10.1,168
2021-04-29 20:20:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.42,330.08,11.403,157.1,153.23,10.2,169
2021-04-29 20:20:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.79,329.48,11.403,157.1,153.27,10.6,168
2021-04-29 20:20:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.62,330.05,11.403,157.1,153.31,10.4,169
2021-04-29 20:20:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.16,328.88,11.403,157.1,153.35,11,167
2021-04-29 20:20:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.36,328.81,11.403,157.1,153.36,11.2,167
2021-04-29 20:20:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.44,328.72,11.382,157,153.37,11.3,167
2021-04-29 20:20:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.34,328.75,11.382,157,153.36,11.2,167
2021-04-29 20:20:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.61,328.13,11.382,157,153.35,11.5,166
2021-04-29 20:20:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.71,328.07,11.382,157,153.31,11.6,166
2021-04-29 20:20:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.13,328.4,11.382,157,153.25,12,167
2021-04-29 20:20:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.71,327.97,11.379,156.9,153.21,11.6,166
2021-04-29 20:20:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.41,328.05,11.379,156.9,153.14,11.3,166
2021-04-29 20:20:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.46,329.01,11.379,156.9,153.07,11.3,168
2021-04-29 20:20:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.76,328.88,11.379,156.9,153.02,11.6,168
2021-04-29 20:20:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.86,328.81,11.379,156.9,152.95,11.7,168
2021-04-29 20:20:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.98,329.27,11.379,156.9,152.91,11.8,169
2021-04-29 20:20:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.78,329.31,11.379,156.9,152.86,11.6,169
2021-04-29 20:20:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.42,329.41,11.317,157,152.81,11.3,169
2021-04-29 20:20:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.42,329.39,11.317,157,152.77,11.3,169
2021-04-29 20:20:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.61,329.3,11.317,157,152.72,11.5,169
2021-04-29 20:20:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.51,329.31,11.317,157,152.67,11.4,169
2021-04-29 20:20:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.5,329.28,11.299,157,152.63,11.4,169
2021-04-29 20:20:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.66,328.68,11.299,157,152.57,11.6,168
2021-04-29 20:20:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.39,329.25,11.299,157,152.5,11.3,169
2021-04-29 20:20:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.59,329.16,11.299,157,152.46,11.5,169
2021-04-29 20:20:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.51,329.66,11.299,157,152.39,11.4,170
2021-04-29 20:20:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.29,329.19,11.299,157,152.32,11.2,169
2021-04-29 20:20:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.51,329.6,11.299,157,152.27,11.4,170
2021-04-29 20:20:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.4,329.6,11.29,157,152.21,11.3,170
2021-04-29 20:20:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.1,329.68,11.29,157,152.16,11,170
2021-04-29 20:20:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.2,329.63,11.29,157,152.13,11.1,170
2021-04-29 20:20:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.8,329.75,11.29,157,152.09,10.7,170
2021-04-29 20:20:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.8,329.73,11.29,157,152.06,10.7,170
2021-04-29 20:20:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.91,329.75,11.303,157.1,152.05,10.8,170
2021-04-29 20:20:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.14,330.16,11.303,157.1,152.03,11,171
2021-04-29 20:20:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.38,331.09,11.303,157.1,152.02,11.2,173
2021-04-29 20:20:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.86,330.73,11.303,157.1,152,10.7,172
2021-04-29 20:20:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.08,331.16,11.303,157.1,151.99,10.9,173
2021-04-29 20:20:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.08,331.15,11.303,157.1,151.98,10.9,173
2021-04-29 20:20:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.26,331.53,11.362,156.9,151.98,11,174
2021-04-29 20:20:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.19,332.53,11.362,156.9,151.98,10.9,176
2021-04-29 20:20:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.12,333.54,11.362,156.9,152,10.8,178
2021-04-29 20:20:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.03,334.05,11.362,156.9,152.03,10.7,179
2021-04-29 20:20:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.82,333.62,11.362,156.9,152.08,10.5,178
2021-04-29 20:20:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.54,333.54,11.372,156.6,152.12,10.2,178
2021-04-29 20:20:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.81,332.57,11.372,156.6,152.2,10.5,176
2021-04-29 20:20:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.88,331.63,11.372,156.6,152.29,10.6,174
2021-04-29 20:20:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.97,331.15,11.372,156.6,152.36,10.7,173
2021-04-29 20:20:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.07,331.18,11.372,156.6,152.48,10.8,173
2021-04-29 20:20:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.37,331.17,11.372,156.6,152.61,11.1,173
2021-04-29 20:20:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.03,330.33,11.372,156.6,152.72,10.8,171
2021-04-29 20:20:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.06,329.51,11.397,155.8,152.88,10.8,170
2021-04-29 20:20:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.36,329.51,11.397,155.8,153.06,11.1,170
2021-04-29 20:20:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.51,328.52,11.397,155.8,153.17,11.3,168
2021-04-29 20:20:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.42,328.63,11.397,155.8,153.34,11.2,168
2021-04-29 20:20:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.74,329.15,11.401,155.9,153.45,11.5,169
2021-04-29 20:20:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.77,329.71,11.401,155.9,153.58,11.5,170
2021-04-29 20:20:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.65,329.29,11.401,155.9,153.68,11.4,169
2021-04-29 20:20:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.65,329.32,11.401,155.9,153.73,11.4,169
2021-04-29 20:20:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.87,329.78,11.401,155.9,153.76,11.6,170
2021-04-29 20:20:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.97,329.75,11.401,155.9,153.75,11.7,170
2021-04-29 20:20:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.07,329.7,11.401,155.9,153.72,11.8,170
2021-04-29 20:20:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.16,330.44,11.388,156.5,153.64,11.9,171
2021-04-29 20:20:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.08,330.92,11.388,156.5,153.54,11.8,172
2021-04-29 20:20:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.16,330.34,11.388,156.5,153.45,11.9,171
2021-04-29 20:20:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.3,331.27,11.388,156.5,153.31,12,173
2021-04-29 20:20:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.54,332.7,11.388,156.5,153.16,12.2,176
2021-04-29 20:20:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23,333.37,11.339,156.8,153.05,11.7,177
2021-04-29 20:20:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.1,333.28,11.339,156.8,152.9,11.8,177
2021-04-29 20:20:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.98,332.71,11.339,156.8,152.75,11.7,176
2021-04-29 20:20:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.01,333.69,11.339,156.8,152.67,11.7,178
2021-04-29 20:20:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.11,334.13,11.339,156.8,152.56,11.8,179
2021-04-29 20:20:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.01,334.09,11.339,156.8,152.46,11.7,179
2021-04-29 20:20:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.61,334.23,11.235,157.1,152.41,11.4,179
2021-04-29 20:20:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.3,333.74,11.235,157.1,152.34,11.1,178
2021-04-29 20:20:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.88,333.29,11.235,157.1,152.29,10.7,177
2021-04-29 20:20:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.78,333.28,11.235,157.1,152.23,10.6,177
2021-04-29 20:20:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.67,332.79,11.235,157.1,152.18,10.5,176
2021-04-29 20:20:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.57,333.22,11.224,157,152.15,10.4,177
2021-04-29 20:20:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.06,332.83,11.224,157,152.1,9.9,176
2021-04-29 20:20:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.21,331.35,11.224,157,152.06,10.1,173
2021-04-29 20:20:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.51,331.25,11.224,157,152.04,10.4,173
2021-04-29 20:20:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.23,331.8,11.224,157,152.01,10.1,174
2021-04-29 20:20:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.33,331.76,11.224,157,152,10.2,174
2021-04-29 20:20:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.24,332.26,11.224,157,152,10.1,175
2021-04-29 20:20:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.31,332.86,11.253,156.3,152.02,10.1,177
2021-04-29 20:20:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.08,331.97,11.253,156.3,152.05,9.9,175
2021-04-29 20:20:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.4,332.39,11.253,156.3,152.08,10.2,176
2021-04-29 20:20:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21,332.5,11.253,156.3,152.13,9.8,176
2021-04-29 20:20:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.61,332.9,11.242,156,152.19,9.4,177
2021-04-29 20:20:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.5,332.48,11.242,156,152.23,9.3,176
2021-04-29 20:20:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.8,332.45,11.242,156,152.29,9.6,176
2021-04-29 20:20:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.97,331.51,11.242,156,152.36,9.8,174
2021-04-29 20:20:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.87,331.56,11.242,156,152.41,9.7,174
2021-04-29 20:20:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.77,331.62,11.242,156,152.48,9.6,174
2021-04-29 20:20:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.02,330.16,11.242,156,152.53,9.9,171
2021-04-29 20:20:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.02,328.61,11.302,155.6,152.62,9.9,168
2021-04-29 20:20:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21,328.18,11.302,155.6,152.7,9.9,167
2021-04-29 20:20:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.1,326.76,11.302,155.6,152.76,9.1,163
2021-04-29 20:20:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.63,325.56,11.302,155.6,152.85,9.7,161
2021-04-29 20:20:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.01,325.93,11.35,155.6,152.94,10,162
2021-04-29 20:20:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.02,325.96,11.35,155.6,153.01,11,163
2021-04-29 20:20:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.03,326.01,11.35,155.6,153.11,11,163
2021-04-29 20:20:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.7,327.21,11.35,155.6,153.22,10.6,165
2021-04-29 20:20:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.7,327.25,11.35,155.6,153.3,10.6,165
2021-04-29 20:20:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.91,325.71,11.35,155.6,153.4,10.9,162
2021-04-29 20:20:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.11,325.66,11.35,155.6,153.5,11.1,162
2021-04-29 20:20:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.79,325.61,11.382,156.1,153.55,10.8,161
2021-04-29 20:20:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.73,326.17,11.382,156.1,153.61,10.7,162
2021-04-29 20:20:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.6,325.76,11.382,156.1,153.65,10.6,161
2021-04-29 20:20:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.77,326.68,11.382,156.1,153.66,10.7,163
2021-04-29 20:20:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.96,326.61,11.382,156.1,153.69,10.9,163
2021-04-29 20:20:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.07,328.88,11.39,156.7,153.71,10.9,167
2021-04-29 20:20:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.93,329.93,11.39,156.7,153.72,10.7,169
2021-04-29 20:20:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.12,327.87,11.39,156.7,153.73,11,165
2021-04-29 20:20:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.2,326.33,11.39,156.7,153.73,10.2,161
2021-04-29 20:20:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.66,327.07,11.39,156.7,153.72,10.6,163
2021-04-29 20:20:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.85,326.97,11.39,156.7,153.7,10.8,163
2021-04-29 20:20:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.16,327.3,11.39,156.7,153.68,10.1,163
2021-04-29 20:20:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.22,327.7,11.382,157.6,153.64,10.2,163
2021-04-29 20:20:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.16,328.2,11.382,157.6,153.59,10.1,164
2021-04-29 20:20:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.09,328.7,11.382,157.6,153.55,10,165
2021-04-29 20:20:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.37,329.99,11.382,157.6,153.5,10.2,168
2021-04-29 20:20:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.16,330.44,11.339,157.5,153.43,10,169
2021-04-29 20:20:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.64,332.18,11.339,157.5,153.37,10.4,173
2021-04-29 20:20:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.12,331.81,11.339,157.5,153.29,9.9,172
2021-04-29 20:20:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.45,332.62,11.339,157.5,153.19,10.2,174
2021-04-29 20:20:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.48,333.54,11.339,157.5,153.13,10.2,176
2021-04-29 20:20:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.47,333.01,11.339,157.5,153.02,10.2,175
2021-04-29 20:20:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.33,332.04,11.339,157.5,152.91,10.1,173
2021-04-29 20:20:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.8,332.11,11.273,156.6,152.83,9.6,174
2021-04-29 20:20:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.78,331.61,11.273,156.6,152.74,9.6,173
2021-04-29 20:20:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.8,332.03,11.273,156.6,152.66,9.6,174
2021-04-29 20:20:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.88,331.52,11.273,156.6,152.61,9.7,173
2021-04-29 20:20:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.94,330.77,11.248,156.2,152.54,9.8,172
2021-04-29 20:20:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.82,330.33,11.248,156.2,152.51,9.7,171
2021-04-29 20:20:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.6,329.92,11.248,156.2,152.47,9.5,170
2021-04-29 20:20:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.82,330.3,11.248,156.2,152.45,9.7,171
2021-04-29 20:20:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.96,331.2,11.248,156.2,152.45,9.8,173
2021-04-29 20:20:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.9,329.81,11.248,156.2,152.47,9.8,170
2021-04-29 20:20:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.98,329.33,11.248,156.2,152.51,9.9,169
2021-04-29 20:20:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21,327.63,11.232,155.7,152.55,10,166
2021-04-29 20:20:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.1,327.62,11.232,155.7,152.62,10.1,166
2021-04-29 20:20:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.32,328.05,11.232,155.7,152.7,10.3,167
2021-04-29 20:20:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.97,327.25,11.232,155.7,152.76,10,165
2021-04-29 20:20:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21,327.77,11.232,155.7,152.85,10,166
2021-04-29 20:20:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.24,328.26,11.241,155.8,152.94,10.2,167
2021-04-29 20:20:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.51,327.68,11.241,155.8,152.99,10.5,166
2021-04-29 20:20:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.51,327.73,11.241,155.8,153.08,10.5,166
2021-04-29 20:20:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.16,326.94,11.241,155.8,153.16,10.2,164
2021-04-29 20:20:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.86,327.1,11.241,155.8,153.21,9.9,164
2021-04-29 20:21:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.82,328.12,11.241,155.8,153.3,9.8,166
2021-04-29 20:21:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.07,329.01,11.241,155.8,153.37,10,168
2021-04-29 20:21:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.23,330.12,11.299,157,153.42,10.1,169
2021-04-29 20:21:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.66,328.96,11.299,157,153.49,9.6,166
2021-04-29 20:21:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.61,329.94,11.299,157,153.54,9.5,168
2021-04-29 20:21:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.88,331.27,11.299,157,153.59,9.7,171
2021-04-29 20:21:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.6,331.62,11.33,157.4,153.64,9.4,171
2021-04-29 20:21:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.38,331.25,11.33,157.4,153.66,9.2,170
2021-04-29 20:21:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.34,332.63,11.33,157.4,153.69,9.1,173
2021-04-29 20:21:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.56,333.03,11.33,157.4,153.71,9.3,174
2021-04-29 20:21:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.8,331.58,11.33,157.4,153.71,9.6,171
2021-04-29 20:21:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.42,332.16,11.33,157.4,153.7,9.2,172
2021-04-29 20:21:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.37,333.29,11.33,157.4,153.68,10.1,175
2021-04-29 20:21:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.83,333.26,11.383,157.1,153.66,9.5,175
2021-04-29 20:21:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21,332.27,11.383,157.1,153.61,9.7,173
2021-04-29 20:21:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.78,331.85,11.383,157.1,153.55,9.5,172
2021-04-29 20:21:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.31,330.23,11.383,157.1,153.49,10.1,169
2021-04-29 20:21:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.62,329.88,11.393,156.7,153.4,10.4,169
2021-04-29 20:21:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.37,330.87,11.393,156.7,153.29,10.1,171
2021-04-29 20:21:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.35,330.37,11.393,156.7,153.22,10.1,170
2021-04-29 20:21:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.3,331.76,11.393,156.7,153.12,10,173
2021-04-29 20:21:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.02,329.91,11.393,156.7,153.02,9.8,169
2021-04-29 20:21:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.14,328.41,11.393,156.7,152.96,10,166
2021-04-29 20:21:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.87,328.97,11.393,156.7,152.87,9.7,167
2021-04-29 20:21:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.86,329.11,11.398,157,152.83,9.7,167
2021-04-29 20:21:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.81,330.04,11.398,157,152.77,9.6,169
2021-04-29 20:21:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.38,327.9,11.398,157,152.72,9.3,164
2021-04-29 20:21:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.28,331.58,11.398,157,152.7,9,172
2021-04-29 20:21:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.38,331.53,11.398,157,152.68,9.1,172
2021-04-29 20:21:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.31,330.48,11.399,157.5,152.68,9.1,169
2021-04-29 20:21:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.21,330.53,11.399,157.5,152.68,9,169
2021-04-29 20:21:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.33,330.93,11.399,157.5,152.7,9.1,170
2021-04-29 20:21:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.53,330.86,11.399,157.5,152.72,9.3,170
2021-04-29 20:21:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.63,330.84,11.399,157.5,152.75,9.4,170
2021-04-29 20:21:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.07,329.74,11.399,157.5,152.79,9.9,168
2021-04-29 20:21:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.5,330.07,11.399,157.5,152.84,10.3,169
2021-04-29 20:21:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.21,330.09,11.402,157.3,152.87,10,169
2021-04-29 20:21:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.33,328.62,11.402,157.3,152.91,10.2,166
2021-04-29 20:21:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.23,328.69,11.402,157.3,152.96,10.1,166
2021-04-29 20:21:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.43,328.61,11.402,157.3,152.98,10.3,166
2021-04-29 20:21:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.27,327.91,11.356,156.8,153.01,10.2,165
2021-04-29 20:21:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.2,326.98,11.356,156.8,153.04,10.2,163
2021-04-29 20:21:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.37,326.41,11.356,156.8,153.05,10.4,162
2021-04-29 20:21:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.57,325.42,11.356,156.8,153.06,9.7,159
2021-04-29 20:21:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.51,325.94,11.356,156.8,153.07,9.6,160
2021-04-29 20:21:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.57,325.43,11.356,156.8,153.08,9.7,159
2021-04-29 20:21:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.57,325.43,11.356,156.8,153.09,9.7,159
2021-04-29 20:21:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.51,325.17,11.277,156.4,153.09,9.7,159
2021-04-29 20:21:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.51,325.18,11.277,156.4,153.1,9.7,159
2021-04-29 20:21:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.78,325.98,11.277,156.4,153.1,9.9,161
2021-04-29 20:21:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.47,324.71,11.277,156.4,153.09,9.7,158
2021-04-29 20:21:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.37,324.88,11.278,156.6,153.08,9.6,158
2021-04-29 20:21:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.19,324.03,11.278,156.6,153.06,9.5,156
2021-04-29 20:21:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.94,324.69,11.278,156.6,153.04,9.2,157
2021-04-29 20:21:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.07,325.06,11.278,156.6,153.01,9.3,158
2021-04-29 20:21:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.6,324.45,11.278,156.6,152.98,8.9,156
2021-04-29 20:21:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.03,324.58,11.278,156.6,152.95,9.3,157
2021-04-29 20:21:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.26,324.87,11.278,156.6,152.91,9.5,158
2021-04-29 20:21:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.08,325.77,11.276,157.2,152.86,9.3,159
2021-04-29 20:21:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.02,326.27,11.276,157.2,152.83,9.2,160
2021-04-29 20:21:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.02,326.25,11.276,157.2,152.78,9.2,160
2021-04-29 20:21:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.42,327.39,11.276,157.2,152.73,9.5,163
2021-04-29 20:21:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.25,327.95,11.276,157.2,152.71,9.3,164
2021-04-29 20:21:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.75,328.38,11.275,157.5,152.67,8.8,164
2021-04-29 20:21:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.1,329.09,11.275,157.5,152.65,9.1,166
2021-04-29 20:21:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20,329.13,11.275,157.5,152.62,9,166
2021-04-29 20:21:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.9,329.17,11.275,157.5,152.59,8.9,166
2021-04-29 20:21:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.87,328.72,11.275,157.5,152.57,8.9,165
2021-04-29 20:21:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.3,330.78,11.275,157.5,152.54,9.2,170
2021-04-29 20:21:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.52,331.15,11.275,157.5,152.52,9.4,171
2021-04-29 20:21:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.49,332.03,11.299,157.4,152.51,9.3,173
2021-04-29 20:21:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.01,332.63,11.299,157.4,152.51,8.8,174
2021-04-29 20:21:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.85,331.37,11.299,157.4,152.52,8.7,171
2021-04-29 20:21:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.71,330.55,11.299,157.4,152.53,8.6,169
2021-04-29 20:21:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.92,330.25,11.303,157,152.56,8.8,169
2021-04-29 20:21:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.14,330.62,11.303,157,152.6,9,170
2021-04-29 20:21:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.54,328.61,11.303,157,152.62,9.5,166
2021-04-29 20:21:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.72,329.96,11.303,157,152.66,9.6,169
2021-04-29 20:21:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.5,329.6,11.303,157,152.69,9.4,168
2021-04-29 20:21:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.79,329.49,11.303,157,152.72,9.7,168
2021-04-29 20:21:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.37,331.06,11.303,157,152.75,9.2,171
2021-04-29 20:21:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.96,329.56,11.331,156.3,152.77,9.8,169
2021-04-29 20:21:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.96,329.57,11.331,156.3,152.79,9.8,169
2021-04-29 20:21:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.81,328.7,11.331,156.3,152.81,9.7,167
2021-04-29 20:21:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.99,326.71,11.331,156.3,152.82,10,163
2021-04-29 20:21:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.85,328.66,11.361,156.2,152.83,9.7,167
2021-04-29 20:21:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.68,329.21,11.361,156.2,152.84,9.5,168
2021-04-29 20:21:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.77,329.17,11.361,156.2,152.84,9.6,168
2021-04-29 20:21:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.84,330.54,11.361,156.2,152.84,9.6,171
2021-04-29 20:21:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.14,330.44,11.361,156.2,152.83,9.9,171
2021-04-29 20:21:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.14,330.44,11.361,156.2,152.83,9.9,171
2021-04-29 20:21:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.92,328.16,11.361,156.2,152.82,9.8,166
2021-04-29 20:21:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.76,328.71,11.371,156.2,152.82,9.6,167
2021-04-29 20:21:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.66,328.74,11.371,156.2,152.81,9.5,167
2021-04-29 20:21:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.51,329.73,11.371,156.2,152.81,9.3,169
2021-04-29 20:21:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.17,328.96,11.371,156.2,152.8,9,167
2021-04-29 20:21:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.84,328.67,11.371,156.2,152.8,8.7,166
2021-04-29 20:21:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.02,328.56,11.349,156.2,152.8,8.9,166
2021-04-29 20:21:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.64,328.73,11.349,156.2,152.8,9.5,167
2021-04-29 20:21:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.29,327.97,11.349,156.2,152.8,9.2,165
2021-04-29 20:21:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.24,328.91,11.349,156.2,152.8,9.1,167
2021-04-29 20:21:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.19,329.84,11.349,156.2,152.8,9,169
2021-04-29 20:21:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.87,327.74,11.349,156.2,152.8,8.8,164
2021-04-29 20:21:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.72,329.78,11.308,156.6,152.8,8.6,168
2021-04-29 20:21:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.45,330.34,11.308,156.6,152.8,8.3,169
2021-04-29 20:21:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.25,329.27,11.308,156.6,152.8,6.2,163
2021-04-29 20:21:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.96,328.88,11.308,156.6,152.8,7.9,165
2021-04-29 20:21:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.1,327.94,11.308,156.6,152.8,8.1,163
2021-04-29 20:21:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.43,327.43,11.289,156.9,152.81,8.5,162
2021-04-29 20:21:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.13,326.3,11.289,156.9,152.82,8.3,159
2021-04-29 20:21:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.48,329.63,11.289,156.9,152.83,8.4,167
2021-04-29 20:21:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.23,328.89,11.289,156.9,152.84,8.2,165
2021-04-29 20:21:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.14,328.85,11.289,156.9,152.85,9.1,166
2021-04-29 20:21:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.5,328.2,11.289,156.9,152.85,9.5,165
2021-04-29 20:21:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.7,328.1,11.289,156.9,152.84,9.7,165
2021-04-29 20:21:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.58,328.86,11.201,156.6,152.82,9.6,167
2021-04-29 20:21:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.56,326.96,11.201,156.6,152.81,9.7,163
2021-04-29 20:21:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.03,325.36,11.201,156.6,152.79,9.3,159
2021-04-29 20:21:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.03,325.36,11.201,156.6,152.78,9.3,159
2021-04-29 20:21:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.84,327.21,11.164,156.4,152.78,9,163
2021-04-29 20:21:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.22,327.14,11.164,156.4,152.78,8.4,162
2021-04-29 20:21:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.43,328.94,11.164,156.4,152.79,7.5,165
2021-04-29 20:21:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.07,329.43,11.164,156.4,152.8,8.1,167
2021-04-29 20:21:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.58,329.63,11.164,156.4,152.82,8.6,168
2021-04-29 20:21:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.92,328.67,11.164,156.4,152.85,8,165
2021-04-29 20:21:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.08,328.38,11.164,156.4,152.88,7.2,163
2021-04-29 20:21:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.57,329.27,11.18,156.3,152.91,7.6,166
2021-04-29 20:21:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.09,329.43,11.18,156.3,152.93,8.1,167
2021-04-29 20:21:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.11,327.11,11.18,156.3,152.95,7.3,160
2021-04-29 20:21:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.01,325.35,11.18,156.3,152.97,6.4,153
2021-04-29 20:21:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.23,328.69,11.18,156.3,152.98,7.3,164
2021-04-29 20:21:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.71,329.33,11.223,156.4,153,7.7,166
2021-04-29 20:21:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.93,326.99,11.223,156.4,153.01,7.1,159
2021-04-29 20:21:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.84,326.49,11.223,156.4,153.03,6.1,155
2021-04-29 20:21:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.12,324.16,11.223,156.4,153.04,6.6,150
2021-04-29 20:21:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.64,326.05,11.223,156.4,153.06,6.9,156
2021-04-29 20:21:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.96,327.39,11.223,156.4,153.07,7.1,160
2021-04-29 20:21:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.59,327.03,11.295,156.4,153.09,6.7,158
2021-04-29 20:21:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.36,326.35,11.295,156.4,153.12,7.5,158
2021-04-29 20:21:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.43,327.15,11.295,156.4,153.14,7.5,160
2021-04-29 20:21:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.52,327.09,11.295,156.4,153.17,7.6,160
2021-04-29 20:21:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.85,327.28,11.295,156.4,153.19,7.9,161
2021-04-29 20:21:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.72,326.96,11.295,156.4,153.21,7.8,160
2021-04-29 20:21:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.83,325.66,11.321,156.5,153.23,8,157
2021-04-29 20:21:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.03,328.13,11.321,156.5,153.25,8,163
2021-04-29 20:21:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.99,329.02,11.321,156.5,153.27,7.9,165
2021-04-29 20:21:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.88,330.75,11.321,156.5,153.29,7.7,169
2021-04-29 20:21:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.98,332.84,11.345,156.6,153.3,7.7,174
2021-04-29 20:21:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.8,333.31,11.345,156.6,153.33,7.5,175
2021-04-29 20:21:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.96,332.06,11.345,156.6,153.36,7.7,172
2021-04-29 20:21:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.34,331.51,11.345,156.6,153.38,8.1,171
2021-04-29 20:21:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.2,330.45,11.367,156.8,153.41,8,168
2021-04-29 20:21:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.14,331.32,11.367,156.8,153.43,7.9,170
2021-04-29 20:21:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.24,331.29,11.367,156.8,153.44,8,170
2021-04-29 20:21:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.15,329.64,11.367,156.8,153.45,8,166
2021-04-29 20:21:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.08,330.11,11.367,156.8,153.45,7.9,167
2021-04-29 20:21:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.35,329.54,11.367,156.8,153.44,8.2,166
2021-04-29 20:21:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.94,328.06,11.367,156.8,153.43,7.9,162
2021-04-29 20:21:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.1,327.26,11.347,156.4,153.41,8.1,161
2021-04-29 20:21:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.59,326.93,11.347,156.4,153.4,8.6,161
2021-04-29 20:21:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.65,327.79,11.347,156.4,153.39,8.6,163
2021-04-29 20:21:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.48,330.06,11.347,156.4,153.38,8.3,168
2021-04-29 20:21:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.87,329.93,11.347,156.4,153.38,7.7,167
2021-04-29 20:21:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.75,328.47,11.295,156,153.38,7.7,164
2021-04-29 20:21:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.93,326.65,11.295,156,153.38,8,160
2021-04-29 20:21:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.9,326.24,11.295,156,153.39,8,159
2021-04-29 20:21:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.75,328.47,11.295,156,153.39,7.7,164
2021-04-29 20:21:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.63,328.13,11.295,156,153.39,7.6,163
2021-04-29 20:21:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.24,328.39,11.295,156,153.4,7.2,163
2021-04-29 20:21:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.85,329.88,11.227,156.2,153.4,6.8,166
2021-04-29 20:21:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.97,328.99,11.227,156.2,153.41,6,162
2021-04-29 20:21:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.82,328.4,11.227,156.2,153.42,5.9,160
2021-04-29 20:21:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.03,327.09,11.227,156.2,153.44,6.2,157
2021-04-29 20:21:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.16,324.86,11.213,156.7,153.45,6.6,151
2021-04-29 20:21:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.75,325.44,11.213,156.7,153.47,7.1,154
2021-04-29 20:21:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.16,324.87,11.213,156.7,153.49,6.6,151
2021-04-29 20:21:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.71,325.07,11.213,156.7,153.5,7.1,153
2021-04-29 20:21:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.32,324.87,11.213,156.7,153.51,7.7,154
2021-04-29 20:21:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.27,324.93,11.213,156.7,153.51,8.6,156
2021-04-29 20:21:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.17,325.01,11.213,156.7,153.5,8.5,156
2021-04-29 20:21:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.18,326.89,11.236,157.6,153.49,8.4,159
2021-04-29 20:21:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.89,328.42,11.236,157.6,153.47,8,162
2021-04-29 20:21:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.2,329.96,11.236,157.6,153.46,8.2,166
2021-04-29 20:21:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.39,334.16,11.236,157.6,153.44,8.2,176
2021-04-29 20:21:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.8,331.5,11.258,157.7,153.42,7.7,169
2021-04-29 20:21:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.6,331.6,11.258,157.7,153.41,7.5,169
2021-04-29 20:21:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.99,329.7,11.258,157.7,153.41,8,165
2021-04-29 20:21:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.26,327.78,11.258,157.7,153.42,8.4,161
2021-04-29 20:21:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.19,326.94,11.258,157.7,153.44,8.4,159
2021-04-29 20:21:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.23,327.38,11.258,157.7,153.48,8.4,160
2021-04-29 20:21:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.01,328.87,11.282,156.9,153.51,8,164
2021-04-29 20:21:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.02,327.59,11.282,156.9,153.56,8.1,161
2021-04-29 20:21:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.77,326.93,11.282,156.9,153.62,7.9,159
2021-04-29 20:21:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.8,327.35,11.282,156.9,153.65,7.9,160
2021-04-29 20:21:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.35,326.88,11.282,156.9,153.71,7.5,158
2021-04-29 20:21:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.11,326.55,11.312,156.5,153.77,8.2,159
2021-04-29 20:21:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.81,325.48,11.312,156.5,153.81,8,156
2021-04-29 20:21:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.9,325.42,11.312,156.5,153.86,8.1,156
2021-04-29 20:21:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.14,325.71,11.312,156.5,153.92,8.3,157
2021-04-29 20:21:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.06,324.88,11.312,156.5,153.95,8.3,155
2021-04-29 20:21:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.95,325.89,11.312,156.5,154,8.1,157
2021-04-29 20:21:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.4,327.79,11.312,156.5,154.02,8.4,162
2021-04-29 20:21:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.34,326.88,11.397,156.2,154.04,8.3,160
2021-04-29 20:21:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.17,326.12,11.397,156.2,154.04,8.2,158
2021-04-29 20:21:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.08,326.19,11.397,156.2,154.03,8.1,158
2021-04-29 20:21:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.98,327.54,11.397,156.2,154,7.9,161
2021-04-29 20:21:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.05,328.86,11.388,156.4,153.95,7.9,164
2021-04-29 20:21:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.56,329.13,11.388,156.4,153.91,7.4,164
2021-04-29 20:21:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.47,327.93,11.388,156.4,153.84,7.4,161
2021-04-29 20:21:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19,324.46,11.388,156.4,153.77,8.2,154
2021-04-29 20:21:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.56,324.88,11.388,156.4,153.72,8.7,156
2021-04-29 20:21:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.31,326.84,11.388,156.4,153.66,8.3,160
2021-04-29 20:21:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.29,327.57,11.388,156.4,153.62,9.2,163
2021-04-29 20:21:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.08,325.79,11.28,156.9,153.6,8.3,157
2021-04-29 20:21:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.85,325.52,11.28,156.9,153.57,8.1,156
2021-04-29 20:21:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.4,326.33,11.28,156.9,153.54,7.6,157
2021-04-29 20:21:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.13,325.72,11.28,156.9,153.52,7.4,155
2021-04-29 20:21:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.44,325.53,11.222,157.3,153.47,7.8,155
2021-04-29 20:21:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.25,325.24,11.222,157.3,153.42,8.6,156
2021-04-29 20:21:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.29,325.65,11.222,157.3,153.38,8.6,157
2021-04-29 20:21:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.46,326.42,11.222,157.3,153.32,8.7,159
2021-04-29 20:21:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.17,326.35,11.222,157.3,153.25,9.4,160
2021-04-29 20:21:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.21,326.79,11.222,157.3,153.21,9.4,161
2021-04-29 20:21:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.72,327.08,11.222,157.3,153.15,8.9,161
2021-04-29 20:21:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.77,329.8,11.151,158.3,153.12,8.9,166
2021-04-29 20:21:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.74,332.95,11.151,158.3,153.08,8.7,173
2021-04-29 20:22:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.42,332.62,11.151,158.3,153.06,8.4,172
2021-04-29 20:22:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.93,332.81,11.151,158.3,153.05,7.9,172
2021-04-29 20:22:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.6,334.99,11.151,158.3,153.06,7.5,177
2021-04-29 20:22:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.95,334.76,11.114,158.8,153.07,7.9,176
2021-04-29 20:22:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.96,335.18,11.114,158.8,153.09,7.9,177
2021-04-29 20:22:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.76,335.25,11.114,158.8,153.13,7.7,177
2021-04-29 20:22:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.47,332.91,11.114,158.8,153.17,7.5,171
2021-04-29 20:22:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.56,333,11.114,158.8,153.2,6.6,170
2021-04-29 20:22:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.54,332.65,11.114,158.8,153.25,6.6,169
2021-04-29 20:22:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.06,331.49,11.114,158.8,153.3,6.2,165
2021-04-29 20:22:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.62,332.95,11.071,158.4,153.33,5.7,169
2021-04-29 20:22:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.32,331.46,11.071,158.4,153.38,5.5,164
2021-04-29 20:22:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.24,328.55,11.071,158.4,153.43,3,136
2021-04-29 20:22:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.44,333.47,11.071,158.4,153.46,1.7,146
2021-04-29 20:22:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.94,333.84,11.118,157.5,153.5,4.9,172
2021-04-29 20:22:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.44,331.58,11.118,157.5,153.55,5.5,166
2021-04-29 20:22:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.99,330.96,11.118,157.5,153.58,5.1,163
2021-04-29 20:22:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.82,333.09,11.118,157.5,153.61,5.8,171
2021-04-29 20:22:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.33,329.98,11.118,157.5,153.63,5.5,161
2021-04-29 20:22:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.38,330.63,11.118,157.5,153.65,5.5,163
2021-04-29 20:22:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.16,328.73,11.118,157.5,153.65,3.6,147
2021-04-29 20:22:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.16,328.69,11.158,156.4,153.65,1.5,89
2021-04-29 20:22:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.6,328.29,11.158,156.4,153.63,3,143
2021-04-29 20:22:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.12,327.86,11.158,156.4,153.61,3.5,146
2021-04-29 20:22:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.68,327.25,11.158,156.4,153.59,3.2,140
2021-04-29 20:22:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.6,325.41,11.2,156.5,153.55,4.2,141
2021-04-29 20:22:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.81,323.08,11.2,156.5,153.51,4.7,136
2021-04-29 20:22:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.71,325.27,11.2,156.5,153.48,5.2,147
2021-04-29 20:22:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.02,326.47,11.2,156.5,153.42,6.3,155
2021-04-29 20:22:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.41,326.77,11.2,156.5,153.36,5.7,154
2021-04-29 20:22:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.56,330.94,11.2,156.5,153.32,6.5,168
2021-04-29 20:22:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.71,330.06,11.2,156.5,153.26,6.7,166
2021-04-29 20:22:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.44,331.75,11.303,157.6,153.21,6.3,168
2021-04-29 20:22:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.64,331.46,11.303,157.6,153.18,7.5,169
2021-04-29 20:22:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.17,332.02,11.303,157.6,153.13,8,171
2021-04-29 20:22:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.99,332.5,11.303,157.6,153.1,7.8,172
2021-04-29 20:22:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.18,330.47,11.303,157.6,153.07,7.1,166
2021-04-29 20:22:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.15,329.89,11.334,157.9,153.04,7.1,164
2021-04-29 20:22:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.27,330.2,11.334,157.9,153.03,7.2,165
2021-04-29 20:22:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.86,331.48,11.334,157.9,153.01,7.7,169
2021-04-29 20:22:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.82,332.73,11.334,157.9,153,7.6,172
2021-04-29 20:22:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.72,332.77,11.334,157.9,153,7.5,172
2021-04-29 20:22:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.52,332.85,11.334,157.9,153,7.3,172
2021-04-29 20:22:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.7,335.18,11.334,157.9,153,7.4,178
2021-04-29 20:22:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.85,335.53,11.268,157.6,153,6.6,179
2021-04-29 20:22:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.82,334.14,11.268,157.6,153,7.6,176
2021-04-29 20:22:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.77,332.95,11.268,157.6,152.99,6.6,172
2021-04-29 20:22:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.06,332.81,11.268,157.6,152.98,6.9,172
2021-04-29 20:22:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.29,334.39,11.222,157.2,152.95,7.1,177
2021-04-29 20:22:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.89,334.48,11.222,157.2,152.92,6.7,177
2021-04-29 20:22:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.15,333.25,11.222,157.2,152.9,7,174
2021-04-29 20:22:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.75,331.11,11.222,157.2,152.87,6.7,168
2021-04-29 20:22:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.87,331.42,11.222,157.2,152.84,6.8,169
2021-04-29 20:22:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.53,330.18,11.222,157.2,152.82,4.6,160
2021-04-29 20:22:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.3,332.09,11.222,157.2,152.8,6.2,170
2021-04-29 20:22:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.69,331.1,11.131,156.7,152.77,6.7,169
2021-04-29 20:22:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.74,332.21,11.131,156.7,152.74,6.7,172
2021-04-29 20:22:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.13,332.1,11.131,156.7,152.69,6.1,171
2021-04-29 20:22:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.35,330.5,11.131,156.7,152.66,6.4,167
2021-04-29 20:22:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.63,330.65,11.091,156.7,152.6,6.7,168
2021-04-29 20:22:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.02,331,11.091,156.7,152.54,5.1,166
2021-04-29 20:22:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.38,332.06,11.091,156.7,152.5,5.4,170
2021-04-29 20:22:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.87,332.04,11.091,156.7,152.44,4.9,169
2021-04-29 20:22:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.79,332.39,11.091,156.7,152.39,4.8,170
2021-04-29 20:22:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.49,331.28,11.091,156.7,152.36,3.6,162
2021-04-29 20:22:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.02,330.07,11.091,156.7,152.33,4.2,160
2021-04-29 20:22:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.81,328.31,11.113,156.9,152.31,5.1,157
2021-04-29 20:22:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.42,329.37,11.113,156.9,152.3,5.6,162
2021-04-29 20:22:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.42,328.88,11.113,156.9,152.29,6.6,163
2021-04-29 20:22:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.3,327.41,11.113,156.9,152.29,6.6,159
2021-04-29 20:22:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.66,328.42,11.113,156.9,152.29,5.9,160
2021-04-29 20:22:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.39,328.1,11.142,156.8,152.3,6.6,161
2021-04-29 20:22:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.46,326.44,11.142,156.8,152.31,6.8,157
2021-04-29 20:22:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.51,323.87,11.142,156.8,152.32,7.1,151
2021-04-29 20:22:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.42,323.12,11.142,156.8,152.34,7.1,149
2021-04-29 20:22:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.51,323.88,11.142,156.8,152.35,7.1,151
2021-04-29 20:22:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.33,326.19,11.142,156.8,152.36,6.7,156
2021-04-29 20:22:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.23,327.14,11.166,156.8,152.38,6.5,158
2021-04-29 20:22:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.81,327.82,11.166,156.8,152.4,7,161
2021-04-29 20:22:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.5,327.19,11.166,156.8,152.43,5.8,156
2021-04-29 20:22:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18,326.44,11.166,156.8,152.47,7.3,158
2021-04-29 20:22:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.58,328.53,11.166,156.8,152.5,7.7,164
2021-04-29 20:22:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.45,328.22,11.163,156.8,152.55,7.6,163
2021-04-29 20:22:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.48,328.64,11.163,156.8,152.61,7.6,164
2021-04-29 20:22:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.82,327.58,11.163,156.8,152.65,8,162
2021-04-29 20:22:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.66,326.85,11.163,156.8,152.71,7.9,160
2021-04-29 20:22:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.92,327.56,11.163,156.8,152.78,8.1,162
2021-04-29 20:22:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.01,326.18,11.163,156.8,152.83,8.3,159
2021-04-29 20:22:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.63,326.51,11.163,156.8,152.89,7.9,159
2021-04-29 20:22:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.36,331.32,11.178,156.8,152.94,8.3,171
2021-04-29 20:22:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.63,333.42,11.178,156.8,152.97,8.5,176
2021-04-29 20:22:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.45,334.33,11.178,156.8,153,8.3,178
2021-04-29 20:22:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.03,333.36,11.178,156.8,153.03,8.9,176
2021-04-29 20:22:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.88,331.57,11.184,156.7,153.05,8.8,172
2021-04-29 20:22:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.72,328.5,11.184,156.7,153.06,8.8,165
2021-04-29 20:22:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.7,328.07,11.184,156.7,153.07,8.8,164
2021-04-29 20:22:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.55,329.05,11.184,156.7,153.08,8.6,166
2021-04-29 20:22:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.13,328.84,11.184,156.7,153.08,8.2,165
2021-04-29 20:22:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.66,327.84,11.184,156.7,153.08,7.8,162
2021-04-29 20:22:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.51,324.9,11.184,156.7,153.07,7.9,155
2021-04-29 20:22:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.76,325.21,11.203,156.8,153.07,8.1,156
2021-04-29 20:22:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.19,326.66,11.203,156.8,153.07,8.4,160
2021-04-29 20:22:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.32,328.36,11.203,156.8,153.07,8.4,164
2021-04-29 20:22:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.37,329.22,11.203,156.8,153.08,8.4,166
2021-04-29 20:22:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.18,325.31,11.203,156.8,153.09,8.5,157
2021-04-29 20:22:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.34,332.58,11.207,156.6,153.09,8.2,174
2021-04-29 20:22:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.66,333.19,11.207,156.6,153.09,7.5,175
2021-04-29 20:22:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.84,332.67,11.207,156.6,153.08,6.7,173
2021-04-29 20:22:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.71,330.05,11.207,156.6,153.06,6.7,166
2021-04-29 20:22:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.03,328.64,11.207,156.6,153.02,7.1,163
2021-04-29 20:22:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.2,331.72,11.207,156.6,153,7.1,171
2021-04-29 20:22:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.73,329.42,11.146,155.6,152.95,4.8,162
2021-04-29 20:22:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.57,331.66,11.146,155.6,152.88,6.5,172
2021-04-29 20:22:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.01,332.92,11.146,155.6,152.84,5.9,175
2021-04-29 20:22:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.2,332.83,11.146,155.6,152.76,5.1,174
2021-04-29 20:22:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.8,327.65,11.146,155.6,152.69,5,157
2021-04-29 20:22:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.41,329.8,11.098,155.5,152.63,4.5,163
2021-04-29 20:22:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.04,325.88,11.098,155.5,152.55,4.5,149
2021-04-29 20:22:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.71,323.46,11.098,155.5,152.5,4.5,140
2021-04-29 20:22:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.48,325,11.098,155.5,152.43,4.1,143
2021-04-29 20:22:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.22,324.24,11.098,155.5,152.38,6.7,153
2021-04-29 20:22:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.53,325.98,11.098,155.5,152.36,7.8,160
2021-04-29 20:22:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.04,324.68,11.098,155.5,152.33,8.4,158
2021-04-29 20:22:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.74,323.81,11.07,155.8,152.33,9.2,157
2021-04-29 20:22:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.93,323.66,11.07,155.8,152.33,9.4,157
2021-04-29 20:22:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.78,324.27,11.07,155.8,152.35,9.2,158
2021-04-29 20:22:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.25,324.2,11.07,155.8,152.37,8.7,157
2021-04-29 20:22:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.5,323.53,11.068,155.8,152.39,9,156
2021-04-29 20:22:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.42,322.67,11.068,155.8,152.44,9,154
2021-04-29 20:22:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.79,325.75,11.068,155.8,152.5,9.1,161
2021-04-29 20:22:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.49,324.56,11.068,155.8,152.54,8.9,158
2021-04-29 20:22:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.34,325.18,11.068,155.8,152.61,8.7,159
2021-04-29 20:22:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.57,325.52,11.068,155.8,152.69,8.9,160
2021-04-29 20:22:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.46,324.21,11.068,155.8,152.74,8.9,157
2021-04-29 20:22:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.19,324.75,11.011,156.5,152.82,8.7,157
2021-04-29 20:22:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.01,326.31,11.011,156.5,152.9,8.4,160
2021-04-29 20:22:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.95,328.07,11.011,156.5,152.96,9.2,165
2021-04-29 20:22:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.08,328.51,11.011,156.5,153.04,9.3,166
2021-04-29 20:22:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.78,330.51,11.011,156.5,153.1,8.9,170
2021-04-29 20:22:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.53,332.1,11.014,156.7,153.2,8.6,173
2021-04-29 20:22:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.15,332.69,11.014,156.7,153.31,8.2,174
2021-04-29 20:22:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.85,330.27,11.014,156.7,153.39,8,168
2021-04-29 20:22:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.79,331.2,11.014,156.7,153.52,7.9,170
2021-04-29 20:22:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.66,332.98,11.014,156.7,153.65,7.7,174
2021-04-29 20:22:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.84,332.25,11.014,156.7,153.74,8.9,173
2021-04-29 20:22:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.13,329.87,11.095,156.5,153.86,9.2,168
2021-04-29 20:22:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.81,329.59,11.095,156.5,153.97,8.9,167
2021-04-29 20:22:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.32,328.07,11.095,156.5,154.04,8.5,163
2021-04-29 20:22:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.12,328.22,11.095,156.5,154.11,8.3,163
2021-04-29 20:22:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.8,327.99,11.095,156.5,154.14,8,162
2021-04-29 20:22:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.94,327.48,11.161,156.4,154.15,8.1,161
2021-04-29 20:22:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.01,326.99,11.161,156.4,154.13,8.2,160
2021-04-29 20:22:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.77,328,11.161,156.4,154.09,7.9,162
2021-04-29 20:22:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.7,328.46,11.161,156.4,154.05,7.8,163
2021-04-29 20:22:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.29,328.07,11.161,156.4,153.97,8.4,163
2021-04-29 20:22:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.19,326.75,11.161,156.4,153.89,8.4,160
2021-04-29 20:22:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.16,326.3,11.161,156.4,153.83,8.4,159
2021-04-29 20:22:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.36,326.6,11.232,156.3,153.73,8.5,160
2021-04-29 20:22:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.18,328.45,11.232,156.3,153.66,8.2,164
2021-04-29 20:22:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.4,333.26,11.232,156.3,153.55,9.2,176
2021-04-29 20:22:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.22,334.59,11.232,156.3,153.45,9,179
2021-04-29 20:22:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.7,334.67,11.208,156.4,153.38,8.5,179
2021-04-29 20:22:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.91,336.35,11.208,156.4,153.29,8.7,183
2021-04-29 20:22:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.81,336.32,11.208,156.4,153.21,8.6,183
2021-04-29 20:22:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.8,337.6,11.208,156.4,153.16,8.6,186
2021-04-29 20:22:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.27,333.13,11.208,156.4,153.1,9.1,176
2021-04-29 20:22:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.33,332.03,11.208,156.4,153.05,8.2,173
2021-04-29 20:22:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.76,330.55,11.208,156.4,153.03,7.7,169
2021-04-29 20:22:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.95,328.69,11.191,156.3,153.01,8,165
2021-04-29 20:22:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.08,329.04,11.191,156.3,152.99,8.1,166
2021-04-29 20:22:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.97,327.36,11.191,156.3,152.97,8.1,162
2021-04-29 20:22:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.85,324.77,11.191,156.3,152.95,8.2,156
2021-04-29 20:22:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.01,324.18,11.191,156.3,152.93,8.4,155
2021-04-29 20:22:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.67,329.16,11.172,156.2,152.92,7.7,166
2021-04-29 20:22:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.71,332.16,11.172,156.2,152.9,8.6,174
2021-04-29 20:22:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.3,329.68,11.172,156.2,152.89,8.3,168
2021-04-29 20:22:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.06,328.93,11.172,156.2,152.89,8.1,166
2021-04-29 20:22:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.2,329.73,11.172,156.2,152.89,8.2,168
2021-04-29 20:22:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.62,329.98,11.172,156.2,152.89,8.6,169
2021-04-29 20:22:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.29,329.36,11.093,156.5,152.91,8.4,167
2021-04-29 20:22:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.04,330.36,11.093,156.5,152.94,8.1,169
2021-04-29 20:22:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.42,329.77,11.093,156.5,152.97,8.5,168
2021-04-29 20:22:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.66,330.57,11.093,156.5,153.01,8.7,170
2021-04-29 20:22:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.54,330.19,11.093,156.5,153.05,8.6,169
2021-04-29 20:22:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.5,326.06,11.062,156.7,153.08,7.9,158
2021-04-29 20:22:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.06,326.89,11.062,156.7,153.13,7.4,159
2021-04-29 20:22:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.74,324.63,11.062,156.7,153.16,7.3,153
2021-04-29 20:22:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.56,323.97,11.062,156.7,153.18,7.2,151
2021-04-29 20:22:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.38,324.2,11.062,156.7,153.21,7,151
2021-04-29 20:22:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.39,323.34,11.062,156.7,153.23,7.1,149
2021-04-29 20:22:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.65,323.5,11.062,156.7,153.25,6.4,147
2021-04-29 20:22:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.18,320.74,11.058,156.5,153.27,6.3,139
2021-04-29 20:22:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.66,319.4,11.058,156.5,153.29,6.9,138
2021-04-29 20:22:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.62,319.93,11.058,156.5,153.3,6.8,139
2021-04-29 20:22:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.5,320.62,11.058,156.5,153.33,6.6,140
2021-04-29 20:22:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.27,321.07,11.09,156.4,153.34,6.3,140
2021-04-29 20:22:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.83,321.88,11.09,156.4,153.36,6.7,144
2021-04-29 20:22:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.7,322.52,11.09,156.4,153.37,6.5,145
2021-04-29 20:22:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.47,322.46,11.09,156.4,153.38,6.3,144
2021-04-29 20:22:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.89,323.07,11.09,156.4,153.41,5.7,143
2021-04-29 20:22:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.87,321.44,11.09,156.4,153.42,5.9,139
2021-04-29 20:22:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.82,321.12,11.09,156.4,153.43,5.9,138
2021-04-29 20:22:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.35,320.15,11.184,156.9,153.43,6.5,137
2021-04-29 20:22:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.5,320.67,11.184,156.9,153.41,5.7,134
2021-04-29 20:22:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.82,324.12,11.184,156.9,153.39,5.5,144
2021-04-29 20:22:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.35,322.34,11.184,156.9,153.36,6.2,142
2021-04-29 20:22:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.26,318.91,11.184,156.9,153.34,6.6,134
2021-04-29 20:22:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.11,320.06,11.247,157.2,153.32,6.3,135
2021-04-29 20:22:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.34,322.23,11.247,157.2,153.3,6.2,141
2021-04-29 20:22:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.4,323.39,11.247,157.2,153.29,6.1,144
2021-04-29 20:22:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.57,322.25,11.247,157.2,153.29,6.4,142
2021-04-29 20:22:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.27,324.03,11.247,157.2,153.29,5.9,145
2021-04-29 20:22:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.8,322.29,11.247,157.2,153.28,6.6,143
2021-04-29 20:22:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.63,322.09,11.295,156.9,153.28,6.4,142
2021-04-29 20:22:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.96,322.84,11.295,156.9,153.27,6.6,145
2021-04-29 20:22:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.95,321.98,11.295,156.9,153.25,6.7,143
2021-04-29 20:22:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.9,321.62,11.295,156.9,153.24,6.7,142
2021-04-29 20:22:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.86,322.12,11.295,156.9,153.23,6.6,143
2021-04-29 20:22:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.32,321.2,11.29,156.6,153.22,7.1,143
2021-04-29 20:22:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.65,321.17,11.29,156.6,153.21,7.4,144
2021-04-29 20:22:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.87,320.38,11.29,156.6,153.2,7.7,143
2021-04-29 20:22:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.75,319.59,11.29,156.6,153.19,7.7,141
2021-04-29 20:22:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.53,320.43,11.29,156.6,153.18,8.3,145
2021-04-29 20:22:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.59,319.35,11.29,156.6,153.15,8.5,143
2021-04-29 20:22:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.28,320.24,11.29,156.6,153.13,8.1,144
2021-04-29 20:22:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.27,321.2,11.266,156.7,153.09,8,146
2021-04-29 20:23:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.41,321.47,11.266,156.7,153.03,8.1,147
2021-04-29 20:23:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.32,322.49,11.266,156.7,152.99,7.9,149
2021-04-29 20:23:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.7,326.11,11.266,156.7,152.92,7.9,158
2021-04-29 20:23:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.71,325.68,11.227,156.9,152.83,8,157
2021-04-29 20:23:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.59,326.63,11.227,156.9,152.77,7.8,159
2021-04-29 20:23:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.39,326.76,11.227,156.9,152.68,7.6,159
2021-04-29 20:23:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.95,325.42,11.227,156.9,152.59,7.3,155
2021-04-29 20:23:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.37,325.41,11.227,156.9,152.52,7.7,156
2021-04-29 20:23:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.42,324.88,11.227,156.9,152.44,7.8,155
2021-04-29 20:23:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.74,320.17,11.227,156.9,152.36,7.7,143
2021-04-29 20:23:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.74,320.06,11.144,157.1,152.31,7.8,143
2021-04-29 20:23:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.71,322.62,11.144,157.1,152.25,8.4,151
2021-04-29 20:23:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.47,321.45,11.144,157.1,152.22,8.3,148
2021-04-29 20:23:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.29,323.52,11.144,157.1,152.18,7.9,152
2021-04-29 20:23:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.18,324.46,11.136,157,152.15,7.7,154
2021-04-29 20:23:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.66,324.58,11.136,157,152.14,7.2,153
2021-04-29 20:23:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.38,324.9,11.136,157,152.13,6.9,153
2021-04-29 20:23:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.53,324.3,11.136,157,152.14,7.1,152
2021-04-29 20:23:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.53,322.54,11.136,157,152.15,7.3,148
2021-04-29 20:23:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.25,319.72,11.136,157,152.17,7.4,141
2021-04-29 20:23:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.67,318.06,11.136,157,152.2,8,139
2021-04-29 20:23:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.81,318.87,11.138,156.8,152.21,8.9,144
2021-04-29 20:23:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.81,317.32,11.138,156.8,152.22,9.1,141
2021-04-29 20:23:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.4,316.82,11.138,156.8,152.2,8.8,139
2021-04-29 20:23:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.49,316.68,11.138,156.8,152.18,8.9,139
2021-04-29 20:23:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.92,316.59,11.138,156.8,152.14,9.3,140
2021-04-29 20:23:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.87,315.42,11.127,156.6,152.09,9.4,138
2021-04-29 20:23:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.6,315.8,11.127,156.6,152.06,9.1,138
2021-04-29 20:23:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.3,316.75,11.127,156.6,152.01,8.7,139
2021-04-29 20:23:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.85,317.43,11.127,156.6,151.97,8.2,139
2021-04-29 20:23:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.21,316.86,11.127,156.6,151.95,8.6,139
2021-04-29 20:23:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.52,317.45,11.127,156.6,151.94,8.8,141
2021-04-29 20:23:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.75,316.06,11.127,156.6,151.94,9.2,139
2021-04-29 20:23:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.81,315.47,11.161,156.5,151.95,9.3,138
2021-04-29 20:23:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.58,314.73,11.161,156.5,151.98,9.2,136
2021-04-29 20:23:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.57,316.12,11.161,156.5,152,9.9,141
2021-04-29 20:23:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.7,314.84,11.161,156.5,152.03,10.2,139
2021-04-29 20:23:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.35,318.01,11.196,156.3,152.05,9.4,144
2021-04-29 20:23:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.41,318.46,11.196,156.3,152.06,9.4,145
2021-04-29 20:23:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.24,319.15,11.196,156.3,152.07,10.1,148
2021-04-29 20:23:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.85,320.73,11.196,156.3,152.09,10.5,152
2021-04-29 20:23:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.96,319.45,11.196,156.3,152.12,9.8,148
2021-04-29 20:23:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.91,317.41,11.196,156.3,152.16,10,144
2021-04-29 20:23:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.82,318.68,11.196,156.3,152.22,10.7,148
2021-04-29 20:23:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.92,319.79,11.187,155.9,152.27,11.6,152
2021-04-29 20:23:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.44,317.84,11.187,155.9,152.35,10.4,146
2021-04-29 20:23:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.01,315.65,11.187,155.9,152.43,11.2,143
2021-04-29 20:23:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.9,319.49,11.187,155.9,152.48,9.7,148
2021-04-29 20:23:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.6,316.67,11.152,156,152.54,9.8,142
2021-04-29 20:23:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.72,315.44,11.152,156,152.58,11,142
2021-04-29 20:23:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.6,313.85,11.152,156,152.59,11.1,139
2021-04-29 20:23:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.51,316.23,11.152,156,152.58,10.7,143
2021-04-29 20:23:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.37,319.82,11.152,156,152.57,11.1,151
2021-04-29 20:23:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.55,320.99,11.152,156,152.54,10.2,152
2021-04-29 20:23:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.69,320.33,11.152,156,152.5,10.4,151
2021-04-29 20:23:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.98,320.65,11.107,156.2,152.49,10.7,152
2021-04-29 20:23:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.51,320.75,11.107,156.2,152.44,11.2,153
2021-04-29 20:23:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.56,321.24,11.107,156.2,152.4,11.2,154
2021-04-29 20:23:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.75,322.16,11.107,156.2,152.37,11.3,156
2021-04-29 20:23:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.84,323.14,11.107,156.2,152.31,11.3,158
2021-04-29 20:23:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.09,322.04,11.088,156.3,152.25,10.7,155
2021-04-29 20:23:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.89,321.11,11.088,156.3,152.2,10.6,153
2021-04-29 20:23:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.08,320.92,11.088,156.3,152.12,10.8,153
2021-04-29 20:23:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.49,320.71,11.088,156.3,152.03,9.3,150
2021-04-29 20:23:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.36,317.19,11.088,156.3,151.97,9.6,143
2021-04-29 20:23:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.32,317.14,11.088,156.3,151.87,10.5,145
2021-04-29 20:23:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.47,317.49,11.088,156.3,151.77,10.6,146
2021-04-29 20:23:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.22,318.14,11.049,156.2,151.71,10.3,147
2021-04-29 20:23:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.91,319.98,11.049,156.2,151.62,9.8,150
2021-04-29 20:23:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.91,319.95,11.049,156.2,151.55,9.8,150
2021-04-29 20:23:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.62,320.2,11.049,156.2,151.5,9.5,150
2021-04-29 20:23:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.32,321.44,11.028,156.2,151.45,9.1,152
2021-04-29 20:23:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.41,322.32,11.028,156.2,151.43,9.1,154
2021-04-29 20:23:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.17,323.02,11.028,156.2,151.41,8.8,155
2021-04-29 20:23:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.45,323.74,11.028,156.2,151.4,9,157
2021-04-29 20:23:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.82,324.42,11.028,156.2,151.41,9.3,159
2021-04-29 20:23:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.32,325.56,11.028,156.2,151.44,9.7,162
2021-04-29 20:23:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.01,326.68,11.028,156.2,151.48,10.3,165
2021-04-29 20:23:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.14,326.34,11.039,155.6,151.51,10.4,165
2021-04-29 20:23:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.87,325.59,11.039,155.6,151.56,9.2,162
2021-04-29 20:23:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.19,324.46,11.039,155.6,151.62,9.6,160
2021-04-29 20:23:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.04,321.62,11.039,155.6,151.67,9.7,154
2021-04-29 20:23:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.94,319.95,11.057,155,151.74,9.7,151
2021-04-29 20:23:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.95,321.01,11.057,155,151.84,9.6,153
2021-04-29 20:23:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.15,321.68,11.057,155,151.91,10.7,156
2021-04-29 20:23:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.24,322.72,11.057,155,152.02,10.7,158
2021-04-29 20:23:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.92,321.45,11.057,155,152.16,10.5,155
2021-04-29 20:23:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.64,321.7,11.057,155,152.25,10.2,155
2021-04-29 20:23:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.16,319.07,11.057,155,152.41,10,149
2021-04-29 20:23:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.02,320.08,11.063,154.5,152.58,9.7,151
2021-04-29 20:23:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.26,320.44,11.063,154.5,152.69,9.9,152
2021-04-29 20:23:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.8,319.59,11.063,154.5,152.86,10.5,151
2021-04-29 20:23:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21,319.5,11.063,154.5,152.97,10.7,151
2021-04-29 20:23:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.24,318.86,11.063,154.5,153.12,11,150
2021-04-29 20:23:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.7,319.27,11.09,154.7,153.26,11.4,151
2021-04-29 20:23:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.51,319.44,11.09,154.7,153.34,11.2,151
2021-04-29 20:23:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.93,318.87,11.09,154.7,153.45,10.7,149
2021-04-29 20:23:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.88,318.43,11.09,154.7,153.55,10.7,148
2021-04-29 20:23:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.9,319.51,11.09,154.7,153.6,10.6,150
2021-04-29 20:23:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.71,319.7,11.09,154.7,153.67,10.4,150
2021-04-29 20:23:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.71,319.71,11.09,154.7,153.71,10.4,150
2021-04-29 20:23:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.8,321.23,11.129,155.7,153.73,10.4,152
2021-04-29 20:23:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.41,321.54,11.129,155.7,153.74,10,152
2021-04-29 20:23:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.55,322.95,11.129,155.7,153.73,10,155
2021-04-29 20:23:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.73,323.83,11.129,155.7,153.72,10.1,157
2021-04-29 20:23:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.87,323.82,11.094,156,153.68,10.3,157
2021-04-29 20:23:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.16,323.6,11.094,156,153.62,10.6,157
2021-04-29 20:23:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.4,323.95,11.094,156,153.57,10.8,158
2021-04-29 20:23:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.97,322.63,11.094,156,153.48,10.5,155
2021-04-29 20:23:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.54,321.34,11.094,156,153.37,10.2,152
2021-04-29 20:23:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.15,321.62,11.094,156,153.29,9.8,152
2021-04-29 20:23:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.14,322.57,11.094,156,153.17,9.7,154
2021-04-29 20:23:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.41,321.22,11.068,155.9,153.09,10.1,152
2021-04-29 20:23:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.02,322.51,11.068,155.9,153.02,9.6,154
2021-04-29 20:23:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.1,324.23,11.068,155.9,152.91,10.5,159
2021-04-29 20:23:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.74,323.3,11.068,155.9,152.86,11.2,158
2021-04-29 20:23:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.67,322.24,11.089,155.8,152.81,11.2,156
2021-04-29 20:23:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.08,319.44,11.089,155.8,152.78,10.9,150
2021-04-29 20:23:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.18,319.35,11.089,155.8,152.76,11,150
2021-04-29 20:23:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.3,319.03,11.089,155.8,152.75,10.2,148
2021-04-29 20:23:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.97,318.44,11.089,155.8,152.76,10.9,148
2021-04-29 20:23:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21,320.57,11.089,155.8,152.77,10.7,152
2021-04-29 20:23:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.9,321.7,11.089,155.8,152.8,10.5,154
2021-04-29 20:23:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.48,321.49,11.096,155.7,152.85,10.1,153
2021-04-29 20:23:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.76,319.19,11.096,155.7,152.89,10.6,149
2021-04-29 20:23:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.21,320.47,11.096,155.7,152.96,10.9,152
2021-04-29 20:23:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.58,319.43,11.096,155.7,153.04,10.4,149
2021-04-29 20:23:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.63,319.94,11.096,155.7,153.1,10.4,150
2021-04-29 20:23:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.3,319.65,11.091,155.5,153.2,10.1,149
2021-04-29 20:23:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.36,320.18,11.091,155.5,153.32,10.1,150
2021-04-29 20:23:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.46,320.14,11.091,155.5,153.4,10.2,150
2021-04-29 20:23:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.18,321.47,11.091,155.5,153.54,9.8,152
2021-04-29 20:23:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.18,323.35,11.091,155.5,153.63,10.6,157
2021-04-29 20:23:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.81,322.63,11.091,155.5,153.76,10.3,155
2021-04-29 20:23:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.26,321.89,11.091,155.5,153.9,10.8,154
2021-04-29 20:23:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.64,322.16,11.106,155.5,153.99,9.2,152
2021-04-29 20:23:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.98,320.43,11.106,155.5,154.11,9.7,149
2021-04-29 20:23:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.22,322.8,11.106,155.5,154.23,9.7,154
2021-04-29 20:23:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.66,323.04,11.106,155.5,154.31,10.1,155
2021-04-29 20:23:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.17,321.09,11.147,155.7,154.41,9.8,150
2021-04-29 20:23:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.37,321.98,11.147,155.7,154.5,9.9,152
2021-04-29 20:23:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.93,323.62,11.147,155.7,154.54,10.3,156
2021-04-29 20:23:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.21,323.64,11.147,155.7,154.59,9.6,155
2021-04-29 20:23:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.37,323.05,11.147,155.7,154.62,9.8,154
2021-04-29 20:23:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.18,322.2,11.147,155.7,154.63,9.7,152
2021-04-29 20:23:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.89,322.43,11.147,155.7,154.64,9.4,152
2021-04-29 20:23:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.83,323.3,11.163,156.3,154.64,9.3,153
2021-04-29 20:23:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.87,323.75,11.163,156.3,154.64,9.3,154
2021-04-29 20:23:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.98,322.69,11.163,156.3,154.64,9.5,152
2021-04-29 20:23:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.64,321.08,11.163,156.3,154.65,8.4,146
2021-04-29 20:23:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.61,323.69,11.154,156.7,154.67,9.1,153
2021-04-29 20:23:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.19,322.63,11.154,156.7,154.69,8.8,150
2021-04-29 20:23:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.91,321.96,11.154,156.7,154.7,8.6,148
2021-04-29 20:23:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.24,323.09,11.154,156.7,154.73,8.8,151
2021-04-29 20:23:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.81,323.04,11.154,156.7,154.76,8.4,150
2021-04-29 20:23:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.49,322.92,11.154,156.7,154.78,8.1,149
2021-04-29 20:23:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.63,322.31,11.154,156.7,154.81,8.3,148
2021-04-29 20:23:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.68,322.12,11.186,157.2,154.85,8.4,147
2021-04-29 20:23:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.49,322.35,11.186,157.2,154.88,8.2,147
2021-04-29 20:23:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.78,322.04,11.186,157.2,154.91,8.5,147
2021-04-29 20:23:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.59,322.27,11.186,157.2,154.96,8.3,147
2021-04-29 20:23:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.31,322.61,11.186,157.2,154.98,8,147
2021-04-29 20:23:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.5,322.4,11.186,157.2,155.01,8.2,147
2021-04-29 20:23:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.65,321.14,11.198,157.1,155.03,9.4,147
2021-04-29 20:23:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.27,321.53,11.198,157.1,155.03,9,147
2021-04-29 20:23:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.64,320.77,11.198,157.1,155.03,8.5,144
2021-04-29 20:23:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.47,319.5,11.198,157.1,155.02,8.5,141
2021-04-29 20:23:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.61,319.66,11.181,156.9,155,8.6,142
2021-04-29 20:23:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.05,318.07,11.181,156.9,154.98,9.2,140
2021-04-29 20:23:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.45,318.62,11.181,156.9,154.96,9.5,142
2021-04-29 20:23:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.44,318.61,11.181,156.9,154.94,9.5,142
2021-04-29 20:23:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.67,318.64,11.143,156.6,154.9,9.7,143
2021-04-29 20:23:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.1,318.7,11.143,156.6,154.87,10.1,144
2021-04-29 20:23:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.35,318.96,11.143,156.6,154.82,10.3,145
2021-04-29 20:23:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.51,317.68,11.143,156.6,154.76,10.6,143
2021-04-29 20:23:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.72,316.88,11.143,156.6,154.71,10.9,142
2021-04-29 20:23:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.37,316.2,11.143,156.6,154.64,11.6,142
2021-04-29 20:23:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.63,316.5,11.143,156.6,154.56,11.8,143
2021-04-29 20:23:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.93,315.96,11.131,156.1,154.5,12.1,143
2021-04-29 20:23:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.66,315.56,11.131,156.1,154.41,11.9,142
2021-04-29 20:23:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.75,315.43,11.131,156.1,154.32,12,142
2021-04-29 20:23:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.68,314.88,11.131,156.1,154.26,12,141
2021-04-29 20:23:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22,315.92,11.154,156.5,154.18,12.2,143
2021-04-29 20:23:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.06,316.41,11.154,156.5,154.1,12.2,144
2021-04-29 20:23:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.51,316.28,11.154,156.5,154.05,11.7,143
2021-04-29 20:23:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.61,317.88,11.154,156.5,154,11.6,146
2021-04-29 20:23:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.73,318.88,11.154,156.5,153.95,11.6,148
2021-04-29 20:23:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.36,320.26,11.154,156.5,153.93,11.1,150
2021-04-29 20:23:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.58,319.76,11.2,158.1,153.91,11.5,148
2021-04-29 20:23:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.73,320.19,11.2,158.1,153.91,11.6,149
2021-04-29 20:23:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.67,319.68,11.2,158.1,153.91,11.6,148
2021-04-29 20:23:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.6,320.86,11.2,158.1,153.93,11.4,150
2021-04-29 20:23:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.64,320.28,11.2,158.1,153.94,11.5,149
2021-04-29 20:23:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.34,320.35,11.199,158.9,153.97,11.3,148
2021-04-29 20:23:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.4,320.87,11.199,158.9,154,11.3,149
2021-04-29 20:23:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.94,320.99,11.199,158.9,154.03,11.8,150
2021-04-29 20:23:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.85,321.09,11.199,158.9,154.07,11.7,150
2021-04-29 20:23:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.04,320.96,11.199,158.9,154.11,11.9,150
2021-04-29 20:23:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.91,321.64,11.199,158.9,154.15,11.7,151
2021-04-29 20:23:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.84,322.83,11.199,158.9,154.19,11.5,153
2021-04-29 20:23:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.65,323,11.199,158.9,154.24,11.3,153
2021-04-29 20:23:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.74,322.94,11.199,158.9,154.26,11.4,153
2021-04-29 20:23:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.89,322.88,11.166,159.1,154.29,11.6,153
2021-04-29 20:23:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.7,323.04,11.166,159.1,154.31,11.4,153
2021-04-29 20:23:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.76,324.62,11.166,159.1,154.31,11.3,156
2021-04-29 20:23:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.7,323.03,11.166,159.1,154.3,11.4,153
2021-04-29 20:23:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.61,324.17,11.166,159.1,154.28,11.2,155
2021-04-29 20:23:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.57,323.5,11.157,158.8,154.26,11.2,154
2021-04-29 20:23:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.37,323.62,11.157,158.8,154.22,11,154
2021-04-29 20:23:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.22,323.18,11.157,158.8,154.19,10.9,153
2021-04-29 20:23:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.98,322.83,11.157,158.8,154.15,10.7,152
2021-04-29 20:23:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.69,323.04,11.157,158.8,154.1,10.4,152
2021-04-29 20:23:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.68,323.03,11.157,158.8,154.07,10.4,152
2021-04-29 20:23:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.99,323.27,11.115,157.8,154.02,10.6,154
2021-04-29 20:23:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.13,322.62,11.115,157.8,153.98,10.8,153
2021-04-29 20:23:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.31,321.39,11.115,157.8,153.96,11.1,151
2021-04-29 20:23:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.87,321.19,11.115,157.8,153.92,10.7,150
2021-04-29 20:23:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.19,319.49,11.121,157.4,153.89,10.2,146
2021-04-29 20:23:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.97,320.24,11.121,157.4,153.88,9.9,147
2021-04-29 20:23:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.27,320.98,11.121,157.4,153.85,10.1,149
2021-04-29 20:23:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.83,320.45,11.121,157.4,153.81,10.7,149
2021-04-29 20:23:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.91,319.28,11.121,157.4,153.78,10.9,147
2021-04-29 20:23:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.87,319.83,11.121,157.4,153.73,10.8,148
2021-04-29 20:23:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.65,318.91,11.121,157.4,153.66,10.7,146
2021-04-29 20:23:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.59,317.43,11.253,157.2,153.6,10.7,143
2021-04-29 20:23:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.81,319.58,11.253,157.2,153.5,11.6,149
2021-04-29 20:23:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.35,319.66,11.253,157.2,153.39,12.1,150
2021-04-29 20:24:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.6,318.28,11.253,157.2,153.3,12.5,148
2021-04-29 20:24:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.06,319.09,11.312,157.3,153.17,10.9,147
2021-04-29 20:24:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.64,319.97,11.312,157.3,153.07,10.4,148
2021-04-29 20:24:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.92,322.05,11.312,157.3,152.92,11.4,154
2021-04-29 20:24:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.86,321.47,11.312,157.3,152.77,11.4,153
2021-04-29 20:24:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.54,323.12,11.312,157.3,152.66,11.9,157
2021-04-29 20:24:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.56,323.67,11.312,157.3,152.51,10.9,157
2021-04-29 20:24:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.5,324.36,11.323,157.7,152.36,10.8,158
2021-04-29 20:24:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.66,325.38,11.323,157.7,152.25,9.9,159
2021-04-29 20:24:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.5,326.78,11.323,157.7,152.11,10.6,163
2021-04-29 20:24:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.89,326.5,11.323,157.7,151.97,11,163
2021-04-29 20:24:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.79,326.2,11.293,158.2,151.88,11,162
2021-04-29 20:24:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.94,325.53,11.293,158.2,151.75,11.2,161
2021-04-29 20:24:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.99,324.91,11.293,158.2,151.63,11.3,160
2021-04-29 20:24:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.44,325.73,11.293,158.2,151.55,10.7,161
2021-04-29 20:24:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.48,326.15,11.293,158.2,151.43,10.7,162
2021-04-29 20:24:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.05,326.8,11.293,158.2,151.31,11.2,164
2021-04-29 20:24:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.53,326.51,11.293,158.2,151.23,11.7,164
2021-04-29 20:24:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.44,326.5,11.23,158.3,151.11,10.7,163
2021-04-29 20:24:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.4,325.96,11.23,158.3,151,10.7,162
2021-04-29 20:24:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.53,326.36,11.23,158.3,150.93,10.8,163
2021-04-29 20:24:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.85,326.72,11.23,158.3,150.83,10.1,163
2021-04-29 20:24:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.01,326.39,11.184,158,150.76,10.3,163
2021-04-29 20:24:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.87,325.95,11.184,158,150.72,10.2,162
2021-04-29 20:24:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22,328.87,11.184,158,150.68,11.1,169
2021-04-29 20:24:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.9,328.91,11.184,158,150.67,11,169
2021-04-29 20:24:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.16,329.84,11.184,158,150.69,11.2,171
2021-04-29 20:24:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.88,332.47,11.184,158,150.74,10.8,176
2021-04-29 20:24:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.19,332.05,11.075,156.9,150.79,10.2,176
2021-04-29 20:24:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.8,332.2,11.075,156.9,150.89,9.8,176
2021-04-29 20:24:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.64,330.88,11.075,156.9,151.01,9.7,173
2021-04-29 20:24:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.6,330,11.075,156.9,151.11,9.7,171
2021-04-29 20:24:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.05,327.49,11.075,156.9,151.27,9.3,165
2021-04-29 20:24:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.82,324.71,11.042,156.3,151.43,6.4,153
2021-04-29 20:24:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.74,326.57,11.042,156.3,151.53,5.2,154
2021-04-29 20:24:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.1,325.62,11.042,156.3,151.68,8.5,160
2021-04-29 20:24:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.83,322.98,11.042,156.3,151.83,10.4,157
2021-04-29 20:24:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.88,322.47,11.042,156.3,151.91,10.5,156
2021-04-29 20:24:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.04,321.91,11.042,156.3,152.04,10.7,155
2021-04-29 20:24:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.94,320.98,11.042,156.3,152.15,10.7,153
2021-04-29 20:24:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.3,319.54,11.073,155.3,152.21,10.1,150
2021-04-29 20:24:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.25,319.1,11.073,155.3,152.3,10.1,149
2021-04-29 20:24:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.63,318.79,11.073,155.3,152.35,10.5,149
2021-04-29 20:24:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.08,320.05,11.073,155.3,152.41,10.8,152
2021-04-29 20:24:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.88,320.81,11.104,155.3,152.46,10.5,153
2021-04-29 20:24:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.59,321.03,11.104,155.3,152.47,10.2,153
2021-04-29 20:24:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.49,322.13,11.104,155.3,152.47,10,155
2021-04-29 20:24:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.25,321.8,11.104,155.3,152.46,9.8,154
2021-04-29 20:24:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.67,320.27,11.104,155.3,152.43,9.4,150
2021-04-29 20:24:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.05,320.9,11.104,155.3,152.37,9.7,152
2021-04-29 20:24:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.96,320.95,11.104,155.3,152.3,9.6,152
2021-04-29 20:24:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.29,322.19,11.196,156.1,152.24,9.8,154
2021-04-29 20:24:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.33,322.61,11.196,156.1,152.15,9.8,155
2021-04-29 20:24:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.89,324.16,11.196,156.1,152.04,10.2,159
2021-04-29 20:24:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.35,324.86,11.196,156.1,151.97,10.6,161
2021-04-29 20:24:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.14,325.58,11.249,156.3,151.86,10.3,162
2021-04-29 20:24:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.53,326.81,11.249,156.3,151.74,10.6,165
2021-04-29 20:24:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.05,327.04,11.249,156.3,151.66,11.1,166
2021-04-29 20:24:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.05,326.99,11.249,156.3,151.55,11.1,166
2021-04-29 20:24:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.16,324.28,11.249,156.3,151.43,11.4,161
2021-04-29 20:24:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.43,324.15,11.249,156.3,151.36,10.7,160
2021-04-29 20:24:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.57,324.53,11.249,156.3,151.26,10.8,161
2021-04-29 20:24:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.11,326.13,11.247,156,151.21,11.2,165
2021-04-29 20:24:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.9,327.33,11.247,156,151.14,11.9,168
2021-04-29 20:24:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.08,327.11,11.247,156,151.11,11.1,167
2021-04-29 20:24:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.28,329.06,11.247,156,151.1,11.2,171
2021-04-29 20:24:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.01,326.12,11.247,156,151.1,11.1,165
2021-04-29 20:24:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.9,328.02,11.206,155.7,151.13,10.9,169
2021-04-29 20:24:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.83,328.56,11.206,155.7,151.15,10.8,170
2021-04-29 20:24:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.65,329.14,11.206,155.7,151.2,10.6,171
2021-04-29 20:24:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.6,330.17,11.206,155.7,151.26,10.5,173
2021-04-29 20:24:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.08,329.56,11.206,155.7,151.3,11,172
2021-04-29 20:24:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.76,329.18,11.206,155.7,151.36,10.7,171
2021-04-29 20:24:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.56,329.27,11.206,155.7,151.41,10.5,171
2021-04-29 20:24:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.84,329.85,11.139,155.1,151.44,10.8,173
2021-04-29 20:24:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.38,330.96,11.139,155.1,151.49,10.3,175
2021-04-29 20:24:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.38,330.98,11.139,155.1,151.53,10.3,175
2021-04-29 20:24:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.07,330.59,11.139,155.1,151.56,10,174
2021-04-29 20:24:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.91,329.53,11.109,154.8,151.61,9.9,172
2021-04-29 20:24:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.71,329.6,11.109,154.8,151.65,9.7,172
2021-04-29 20:24:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.57,331.52,11.109,154.8,151.68,9.5,176
2021-04-29 20:24:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.81,329.61,11.109,154.8,151.73,9.8,172
2021-04-29 20:24:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.03,327.64,11.109,154.8,151.76,10.1,168
2021-04-29 20:24:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.85,326.28,11.109,154.8,151.81,10,165
2021-04-29 20:24:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.85,326.3,11.109,154.8,151.84,10,165
2021-04-29 20:24:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.45,327.29,11.041,154.6,151.87,9.6,167
2021-04-29 20:24:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.53,325.34,11.041,154.6,151.9,9.8,163
2021-04-29 20:24:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.63,323.84,11.041,154.6,151.94,10,160
2021-04-29 20:24:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.7,324.8,11.041,154.6,151.97,10,162
2021-04-29 20:24:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.89,324.88,11.042,154.9,152.03,10.2,162
2021-04-29 20:24:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.15,324.29,11.042,154.9,152.12,10.5,161
2021-04-29 20:24:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.59,323.64,11.042,154.9,152.18,10,159
2021-04-29 20:24:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.76,323.1,11.042,154.9,152.3,10.2,158
2021-04-29 20:24:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.6,323.75,11.042,154.9,152.43,10,159
2021-04-29 20:24:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.35,324.44,11.042,154.9,152.52,9.7,160
2021-04-29 20:24:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.59,324.88,11.042,154.9,152.68,9.9,161
2021-04-29 20:24:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.24,324.58,11.077,155.6,152.84,9.6,159
2021-04-29 20:24:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.9,326.71,11.077,155.6,152.95,10.1,164
2021-04-29 20:24:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.03,327.21,11.077,155.6,153.1,10.2,165
2021-04-29 20:24:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.29,326.66,11.077,155.6,153.23,9.5,163
2021-04-29 20:24:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.29,326.7,11.077,155.6,153.31,9.5,163
2021-04-29 20:24:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.21,326.85,11.097,155.7,153.38,9.4,163
2021-04-29 20:24:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.14,327.37,11.097,155.7,153.41,9.3,164
2021-04-29 20:24:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.51,326.72,11.097,155.7,153.44,9.7,163
2021-04-29 20:24:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.51,326.72,11.097,155.7,153.44,9.7,163
2021-04-29 20:24:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.7,326.62,11.097,155.7,153.43,9.9,163
2021-04-29 20:24:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.5,326.71,11.097,155.7,153.41,9.7,163
2021-04-29 20:24:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.47,326.24,11.097,155.7,153.41,9.7,162
2021-04-29 20:24:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.07,324.28,11.097,155.4,153.41,10.4,159
2021-04-29 20:24:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.18,323.21,11.097,155.4,153.43,10.6,157
2021-04-29 20:24:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.14,322.73,11.097,155.4,153.45,10.6,156
2021-04-29 20:24:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.66,323.99,11.097,155.4,153.47,11,159
2021-04-29 20:24:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.57,324.48,11.068,155.3,153.5,10.9,160
2021-04-29 20:24:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.38,324.59,11.068,155.3,153.51,10.7,160
2021-04-29 20:24:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.8,324.89,11.068,155.3,153.51,11.1,161
2021-04-29 20:24:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.24,324.15,11.068,155.3,153.51,10.6,159
2021-04-29 20:24:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.69,322.45,11.068,155.3,153.49,10.2,155
2021-04-29 20:24:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.31,322.55,11.068,155.3,153.47,10.8,156
2021-04-29 20:24:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.22,322.59,11.068,155.3,153.44,10.7,156
2021-04-29 20:24:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.34,322.9,11.138,154.9,153.41,10.7,157
2021-04-29 20:24:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.28,323.44,11.138,154.9,153.4,10.6,158
2021-04-29 20:24:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.63,322.72,11.138,154.9,153.38,11,157
2021-04-29 20:24:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.71,323.71,11.138,154.9,153.38,11,159
2021-04-29 20:24:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.64,323.78,11.167,154.9,153.38,10.9,159
2021-04-29 20:24:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.8,323.2,11.167,154.9,153.42,11.1,158
2021-04-29 20:24:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.27,322.99,11.167,154.9,153.44,10.6,157
2021-04-29 20:24:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.33,322.47,11.167,154.9,153.48,10.7,156
2021-04-29 20:24:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.08,323.15,11.167,154.9,153.52,10.4,157
2021-04-29 20:24:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.08,323.16,11.167,154.9,153.55,10.4,157
2021-04-29 20:24:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.1,322.15,11.167,154.9,153.58,10.5,155
2021-04-29 20:24:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.84,322.58,11.128,155.5,153.61,10.3,155
2021-04-29 20:24:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.65,322.72,11.128,155.5,153.62,10.1,155
2021-04-29 20:24:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.13,322.4,11.128,155.5,153.63,10.6,155
2021-04-29 20:24:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.09,320.87,11.128,155.5,153.64,10.7,152
2021-04-29 20:24:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.76,322.53,11.128,155.5,153.64,11.2,156
2021-04-29 20:24:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.76,322.64,11.136,155.7,153.66,11.2,156
2021-04-29 20:24:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.75,323.71,11.136,155.7,153.68,11.1,158
2021-04-29 20:24:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.51,323.34,11.136,155.7,153.7,10.9,157
2021-04-29 20:24:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.58,321.74,11.136,155.7,153.74,11.1,154
2021-04-29 20:24:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.75,323.76,11.136,155.7,153.79,11.1,158
2021-04-29 20:24:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.89,324.23,11.136,155.7,153.83,11.2,159
2021-04-29 20:24:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.78,325.89,11.181,156.7,153.89,11,161
2021-04-29 20:24:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.15,326.76,11.181,156.7,153.93,11.3,163
2021-04-29 20:24:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.21,327.81,11.181,156.7,154.01,11.3,165
2021-04-29 20:24:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.22,326.29,11.181,156.7,154.08,11.4,162
2021-04-29 20:24:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.15,326.87,11.181,156.7,154.14,11.3,163
2021-04-29 20:24:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22,327.7,11.199,157.1,154.22,11.1,164
2021-04-29 20:24:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.07,327.19,11.199,157.1,154.29,11.2,163
2021-04-29 20:24:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.3,327.63,11.199,157.1,154.33,11.4,164
2021-04-29 20:24:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.84,328.37,11.199,157.1,154.39,10.9,165
2021-04-29 20:24:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.12,329.8,11.199,157.1,154.43,11.1,168
2021-04-29 20:24:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.1,327.78,11.199,157.1,154.46,11.2,164
2021-04-29 20:24:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.87,327.38,11.199,157.1,154.48,11,163
2021-04-29 20:24:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.46,326.93,11.199,156.8,154.49,10.6,162
2021-04-29 20:24:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.65,326.83,11.199,156.8,154.48,10.8,162
2021-04-29 20:24:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.39,325.94,11.199,156.8,154.46,10.6,160
2021-04-29 20:24:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.48,325.86,11.199,156.8,154.41,10.7,160
2021-04-29 20:24:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.47,325.58,11.166,156.3,154.38,10.7,160
2021-04-29 20:24:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.67,326.97,11.166,156.3,154.32,10.8,163
2021-04-29 20:24:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.24,326.64,11.166,156.3,154.26,10.4,162
2021-04-29 20:24:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.3,326.09,11.166,156.3,154.22,10.5,161
2021-04-29 20:24:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.3,326.05,11.166,156.3,154.14,10.5,161
2021-04-29 20:24:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.17,327.09,11.166,156.3,154.1,10.3,163
2021-04-29 20:24:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.35,326.99,11.166,156.3,154.03,9.5,162
2021-04-29 20:24:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.59,326.84,11.118,156.4,153.97,9.8,162
2021-04-29 20:24:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.1,327.1,11.118,156.4,153.95,9.3,162
2021-04-29 20:24:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.64,326.42,11.118,156.4,153.92,8.9,160
2021-04-29 20:24:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.74,324.76,11.118,156.4,153.93,10.1,158
2021-04-29 20:24:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.7,324.29,11.118,156.4,153.94,10.1,157
2021-04-29 20:24:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.7,325.95,11.116,156.7,153.98,10,160
2021-04-29 20:24:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.67,325.5,11.116,156.7,154.03,10,159
2021-04-29 20:24:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.06,325.29,11.116,156.7,154.08,10.4,159
2021-04-29 20:24:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.63,325.08,11.116,156.7,154.15,10,158
2021-04-29 20:24:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.32,323.85,11.116,156.7,154.23,9.8,155
2021-04-29 20:24:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.99,322.63,11.116,156.7,154.28,9.6,152
2021-04-29 20:24:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.61,322.18,11.123,157,154.37,9.3,150
2021-04-29 20:24:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.85,322.5,11.123,157,154.45,9.5,151
2021-04-29 20:24:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.18,321.19,11.123,157,154.51,9,147
2021-04-29 20:24:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.19,322.2,11.123,157,154.58,8.9,149
2021-04-29 20:24:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.66,320.76,11.123,157,154.65,9.5,147
2021-04-29 20:24:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.96,320.46,11.142,156.9,154.68,9.8,147
2021-04-29 20:24:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.82,320.09,11.142,156.9,154.69,9.7,146
2021-04-29 20:24:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.92,321.01,11.142,156.9,154.68,9.7,148
2021-04-29 20:24:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.11,320.81,11.142,156.9,154.64,9.9,148
2021-04-29 20:24:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.97,318.81,11.142,156.9,154.57,10,144
2021-04-29 20:24:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.06,318.68,11.142,156.9,154.51,10.1,144
2021-04-29 20:24:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.12,317.48,11.142,156.9,154.4,10.3,142
2021-04-29 20:24:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.95,318.91,11.242,157,154.27,9.9,144
2021-04-29 20:24:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.19,316.57,11.242,157,154.17,9.5,138
2021-04-29 20:24:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.68,314.12,11.242,157,154.02,10.3,135
2021-04-29 20:24:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.92,312.25,11.242,157,153.86,9.9,130
2021-04-29 20:24:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.54,308.18,11.279,157.1,153.75,11.1,125
2021-04-29 20:24:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.24,316.85,11.279,157.1,153.58,9.5,139
2021-04-29 20:24:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.71,317.88,11.279,157.1,153.42,5.5,122
2021-04-29 20:24:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.5,311.05,11.279,157.1,153.32,7.3,115
2021-04-29 20:24:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.95,314.66,11.279,157.1,153.18,12.3,141
2021-04-29 20:24:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.59,320.06,11.279,157.1,153.06,11.3,150
2021-04-29 20:24:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.78,319.87,11.279,157.1,152.99,11.5,150
2021-04-29 20:24:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.82,318.23,11.25,157.5,152.89,11.8,147
2021-04-29 20:24:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.31,319.2,11.25,157.5,152.81,11.2,148
2021-04-29 20:24:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.5,319.01,11.25,157.5,152.78,11.4,148
2021-04-29 20:24:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.24,318.66,11.25,157.5,152.74,11.2,147
2021-04-29 20:24:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.43,318.49,11.25,157.5,152.73,11.4,147
2021-04-29 20:24:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.25,318.1,11.233,157.6,152.73,11.3,146
2021-04-29 20:24:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.25,318.11,11.233,157.6,152.75,11.3,146
2021-04-29 20:24:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.2,318.99,11.233,157.6,152.76,12.1,149
2021-04-29 20:24:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.27,319.53,11.233,157.6,152.8,12.1,150
2021-04-29 20:24:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.73,320.92,11.233,157.6,152.85,12.4,153
2021-04-29 20:24:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.79,321.47,11.233,157.6,152.89,12.4,154
2021-04-29 20:24:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.82,323.12,11.197,157.6,152.96,12.3,157
2021-04-29 20:24:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.95,322.62,11.197,157.6,153.04,11.5,155
2021-04-29 20:24:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.02,324.19,11.197,157.6,153.1,12.4,159
2021-04-29 20:24:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.22,324.13,11.197,157.6,153.18,12.6,159
2021-04-29 20:24:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.77,324.96,11.197,157.6,153.27,12.1,160
2021-04-29 20:24:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.44,325.06,11.144,157.5,153.32,11.8,160
2021-04-29 20:24:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.55,323.95,11.144,157.5,153.39,12,158
2021-04-29 20:24:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.34,325.18,11.144,157.5,153.45,11.7,160
2021-04-29 20:24:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.29,325.76,11.144,157.5,153.48,11.6,161
2021-04-29 20:24:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.82,323.91,11.144,157.5,153.51,11.3,157
2021-04-29 20:24:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.02,323.79,11.144,157.5,153.52,11.5,157
2021-04-29 20:24:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.02,323.79,11.144,157.5,153.51,11.5,157
2021-04-29 20:24:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.61,322.51,11.066,156.9,153.49,12.2,156
2021-04-29 20:24:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.04,321.68,11.066,156.9,153.46,12.7,155
2021-04-29 20:24:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.99,322.26,11.066,156.9,153.43,12.6,156
2021-04-29 20:24:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.65,322.99,11.066,156.9,153.39,12.2,157
2021-04-29 20:24:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.62,323.57,11.089,156.9,153.38,12.1,158
2021-04-29 20:25:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.52,323.62,11.089,156.9,153.37,12,158
2021-04-29 20:25:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.47,323.1,11.089,156.9,153.37,12,157
2021-04-29 20:25:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.04,322.83,11.089,156.9,153.39,11.6,156
2021-04-29 20:25:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.75,323.03,11.089,156.9,153.42,11.3,156
2021-04-29 20:25:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.7,323.61,11.089,156.9,153.46,11.2,157
2021-04-29 20:25:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.78,324.63,11.089,156.9,153.48,11.2,159
2021-04-29 20:25:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.56,325.01,11.165,157.2,153.52,10.9,159
2021-04-29 20:25:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.22,324.71,11.165,157.2,153.55,10.6,158
2021-04-29 20:25:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.4,325.64,11.165,157.2,153.57,10.7,160
2021-04-29 20:25:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.6,325.53,11.165,157.2,153.57,10.9,160
2021-04-29 20:25:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.79,325.41,11.165,157.2,153.55,11.1,160
2021-04-29 20:25:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.12,325.79,11.254,157.1,153.52,11.3,161
2021-04-29 20:25:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.11,325.74,11.254,157.1,153.43,11.3,161
2021-04-29 20:25:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.31,325.59,11.254,157.1,153.32,11.5,161
2021-04-29 20:25:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.26,325.03,11.254,157.1,153.23,11.5,160
2021-04-29 20:25:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.35,324.9,11.254,157.1,153.07,11.6,160
2021-04-29 20:25:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.5,324.22,11.254,157.1,152.95,11.8,159
2021-04-29 20:25:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.76,323.76,11.393,156.3,152.76,11.9,159
2021-04-29 20:25:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.99,324.07,11.393,156.3,152.56,12.1,160
2021-04-29 20:25:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.09,322.86,11.393,156.3,152.43,12.3,158
2021-04-29 20:25:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.79,322.93,11.393,156.3,152.24,12,158
2021-04-29 20:25:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.49,323.01,11.393,156.3,152.08,11.7,158
2021-04-29 20:25:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.5,323.41,11.359,156.2,151.99,11.7,159
2021-04-29 20:25:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.5,323.35,11.359,156.2,151.88,11.7,159
2021-04-29 20:25:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.4,323.36,11.359,156.2,151.8,11.6,159
2021-04-29 20:25:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.44,323.85,11.359,156.2,151.76,11.6,160
2021-04-29 20:25:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.3,323.38,11.359,156.2,151.72,11.5,159
2021-04-29 20:25:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.29,323.36,11.359,156.2,151.69,11.5,159
2021-04-29 20:25:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.73,323.65,11.359,156.2,151.68,11.9,160
2021-04-29 20:25:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.44,324.01,11.287,156.8,151.67,11.7,160
2021-04-29 20:25:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.53,323.96,11.287,156.8,151.68,11.8,160
2021-04-29 20:25:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.12,323.65,11.287,156.8,151.69,12.4,160
2021-04-29 20:25:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.52,323.46,11.287,156.8,151.73,12.8,160
2021-04-29 20:25:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.5,323.43,11.266,156.7,151.78,12.8,160
2021-04-29 20:25:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.14,322.57,11.266,156.7,151.82,13.5,159
2021-04-29 20:25:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.84,323.89,11.266,156.7,151.89,13.1,161
2021-04-29 20:25:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.15,322.63,11.266,156.7,151.93,13.5,159
2021-04-29 20:25:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.95,321.63,11.266,156.7,152,13.4,157
2021-04-29 20:25:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.15,321.57,11.266,156.7,152.08,13.6,157
2021-04-29 20:25:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.66,320.73,11.266,156.7,152.14,13.2,155
2021-04-29 20:25:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.93,319.69,11.096,156.3,152.22,12.7,153
2021-04-29 20:25:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.79,320.39,11.096,156.3,152.3,12.5,154
2021-04-29 20:25:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.04,320.83,11.096,156.3,152.35,12.7,155
2021-04-29 20:25:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.51,321.74,11.096,156.3,152.42,12.1,156
2021-04-29 20:25:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.52,321.77,11.096,156.3,152.47,12.1,156
2021-04-29 20:25:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.47,322.3,11.001,156.4,152.5,12.1,157
2021-04-29 20:25:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.37,322.38,11.001,156.4,152.54,12,157
2021-04-29 20:25:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.33,321.86,11.001,156.4,152.56,12,156
2021-04-29 20:25:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.08,322.56,11.001,156.4,152.56,11.7,157
2021-04-29 20:25:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.21,324.11,11.001,156.4,152.56,11.7,160
2021-04-29 20:25:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.97,323.7,11.001,156.4,152.55,11.5,159
2021-04-29 20:25:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.77,324.48,10.965,156.8,152.53,11.3,160
2021-04-29 20:25:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.19,323.76,10.965,156.8,152.51,10.8,158
2021-04-29 20:25:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.81,322.96,10.965,156.8,152.49,10.5,156
2021-04-29 20:25:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.76,323.51,10.965,156.8,152.48,10.4,157
2021-04-29 20:25:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.24,328.44,10.965,156.8,152.48,11.5,168
2021-04-29 20:25:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.33,327.35,11.012,156.7,152.48,11.6,166
2021-04-29 20:25:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.51,328.86,11.012,156.7,152.49,11.7,169
2021-04-29 20:25:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.53,327.28,11.012,156.7,152.5,11.8,166
2021-04-29 20:25:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.36,326.3,11.012,156.7,152.51,11.7,164
2021-04-29 20:25:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.87,326.52,11.012,156.7,152.51,11.2,164
2021-04-29 20:25:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.64,326.1,11.012,156.7,152.49,11,163
2021-04-29 20:25:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.05,326.39,11.012,156.7,152.47,10.4,163
2021-04-29 20:25:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.74,325.23,11.143,155.8,152.43,10,161
2021-04-29 20:25:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.71,326.2,11.143,155.8,152.38,9.9,163
2021-04-29 20:25:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.74,326.65,11.143,155.8,152.34,9.9,164
2021-04-29 20:25:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.03,326.47,11.143,155.8,152.27,10.2,164
2021-04-29 20:25:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.3,326.15,11.2,155.4,152.19,10.4,164
2021-04-29 20:25:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.17,325.7,11.2,155.4,152.14,10.3,163
2021-04-29 20:25:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.36,325.56,11.2,155.4,152.05,10.5,163
2021-04-29 20:25:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.26,325.56,11.2,155.4,151.95,10.4,163
2021-04-29 20:25:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.26,325.52,11.2,155.4,151.88,10.4,163
2021-04-29 20:25:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.19,326.01,11.2,155.4,151.79,10.3,164
2021-04-29 20:25:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.89,326.12,11.2,155.4,151.71,10,164
2021-04-29 20:25:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.22,325.97,11.242,155.4,151.66,10.3,164
2021-04-29 20:25:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.16,326.47,11.242,155.4,151.61,10.2,165
2021-04-29 20:25:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.18,326.93,11.242,155.4,151.58,10.2,166
2021-04-29 20:25:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.41,327.31,11.242,155.4,151.56,10.4,167
2021-04-29 20:25:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.47,327,11.248,155.8,151.56,10.5,166
2021-04-29 20:25:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.47,327,11.248,155.8,151.57,10.5,166
2021-04-29 20:25:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.35,326.58,11.248,155.8,151.6,10.4,165
2021-04-29 20:25:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.82,326.37,11.248,155.8,151.65,9.9,164
2021-04-29 20:25:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.99,325.82,11.248,155.8,151.69,10.1,163
2021-04-29 20:25:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.65,324.09,11.248,155.8,151.76,9.9,159
2021-04-29 20:25:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.51,323.73,11.248,155.8,151.84,9.8,158
2021-04-29 20:25:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.01,324.14,11.235,155.9,151.89,9.3,158
2021-04-29 20:25:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.17,323.58,11.235,155.9,151.97,9.5,157
2021-04-29 20:25:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.03,324.02,11.235,155.9,152.05,10.3,159
2021-04-29 20:25:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.88,324.64,11.235,155.9,152.1,10.1,160
2021-04-29 20:25:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.99,326.1,11.235,155.9,152.18,10.1,163
2021-04-29 20:25:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.3,326.4,11.217,155.8,152.26,10.4,164
2021-04-29 20:25:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.14,325.51,11.217,155.8,152.3,10.3,162
2021-04-29 20:25:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.37,325.93,11.217,155.8,152.38,10.5,163
2021-04-29 20:25:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.79,326.26,11.217,155.8,152.44,9.9,163
2021-04-29 20:25:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.49,326.43,11.217,155.8,152.46,9.6,163
2021-04-29 20:25:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.89,326.25,11.217,155.8,152.53,10,163
2021-04-29 20:25:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.89,326.27,11.217,155.8,152.57,10,163
2021-04-29 20:25:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.18,327.98,11.108,155.8,152.62,9.3,166
2021-04-29 20:25:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.86,324.88,11.108,155.8,152.66,9.2,159
2021-04-29 20:25:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.74,325.92,11.108,155.8,152.69,9,161
2021-04-29 20:25:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20,325.31,11.108,155.8,152.74,9.3,160
2021-04-29 20:25:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.32,324.54,11.069,155.7,152.77,9.7,159
2021-04-29 20:25:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.67,323.82,11.069,155.7,152.78,10.1,158
2021-04-29 20:25:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.1,325.65,11.069,155.7,152.8,9.4,161
2021-04-29 20:25:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.11,325.58,11.069,155.7,152.8,10.4,162
2021-04-29 20:25:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.56,324.11,11.069,155.7,152.81,9,157
2021-04-29 20:25:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.68,323.07,11.069,155.7,152.81,9.2,155
2021-04-29 20:25:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.96,323.19,11.069,155.7,152.81,8.5,154
2021-04-29 20:25:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.84,322.86,11.083,155.7,152.81,8.4,153
2021-04-29 20:25:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.65,322.11,11.083,155.7,152.82,8.3,151
2021-04-29 20:25:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.69,323.46,11.083,155.7,152.81,8.2,154
2021-04-29 20:25:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.96,324.14,11.083,155.7,152.8,8.4,156
2021-04-29 20:25:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.98,327.65,11.123,155.7,152.79,9.1,165
2021-04-29 20:25:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.79,329.65,11.123,155.7,152.77,9.8,170
2021-04-29 20:25:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.6,327.81,11.123,155.7,152.76,9.7,166
2021-04-29 20:25:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.47,327.39,11.123,155.7,152.74,9.6,165
2021-04-29 20:25:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.41,330.22,11.123,155.7,152.73,9.4,171
2021-04-29 20:25:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.4,325.19,11.123,155.7,152.7,8.7,159
2021-04-29 20:25:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.01,323.17,11.123,155.7,152.68,8.5,154
2021-04-29 20:25:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.97,324.16,11.142,155.4,152.66,9.3,158
2021-04-29 20:25:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.05,321.66,11.142,155.4,152.65,9.6,153
2021-04-29 20:25:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.28,322.31,11.142,155.4,152.64,8.8,153
2021-04-29 20:25:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.25,324.21,11.142,155.4,152.64,8.6,157
2021-04-29 20:25:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.26,325.88,11.142,155.4,152.65,7.5,159
2021-04-29 20:25:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.28,325.74,11.14,155.2,152.66,5.6,154
2021-04-29 20:25:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.93,323.79,11.14,155.2,152.66,6.4,151
2021-04-29 20:25:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.4,322.93,11.14,155.2,152.68,6,147
2021-04-29 20:25:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.4,321.29,11.14,155.2,152.69,6.2,143
2021-04-29 20:25:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.77,321.55,11.14,155.2,152.7,6.5,145
2021-04-29 20:25:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.5,319.6,11.14,155.2,152.72,7.4,143
2021-04-29 20:25:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.57,318.56,11.14,155.2,152.74,7.6,141
2021-04-29 20:25:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.53,318.75,11.187,155.2,152.76,7.5,141
2021-04-29 20:25:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.96,321.84,11.187,155.2,152.79,6.6,146
2021-04-29 20:25:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.93,324.92,11.187,155.2,152.83,7.2,156
2021-04-29 20:25:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.01,323.58,11.187,155.2,152.86,7.4,153
2021-04-29 20:25:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.53,323.99,11.201,155.6,152.92,6,149
2021-04-29 20:25:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.77,323.27,11.201,155.6,152.97,6.3,148
2021-04-29 20:25:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.43,321.56,11.201,155.6,153.06,7.1,146
2021-04-29 20:25:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.13,321.15,11.201,155.6,153.15,7.8,147
2021-04-29 20:25:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.98,319.97,11.201,155.6,153.22,7.8,144
2021-04-29 20:25:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.88,319.22,11.201,155.6,153.32,7.8,142
2021-04-29 20:25:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.53,320.68,11.201,155.6,153.42,7.3,144
2021-04-29 20:25:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.47,321.53,11.205,156.1,153.49,7.2,145
2021-04-29 20:25:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.74,320.28,11.205,156.1,153.59,7.6,143
2021-04-29 20:25:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.02,319.93,11.205,156.1,153.67,7.9,143
2021-04-29 20:25:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.19,318.77,11.205,156.1,153.75,8.2,141
2021-04-29 20:25:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.25,319.26,11.21,156.2,153.79,8.2,142
2021-04-29 20:25:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.04,320.99,11.21,156.2,153.83,7.8,145
2021-04-29 20:25:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.43,322.39,11.21,156.2,153.86,8,149
2021-04-29 20:25:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.1,323.23,11.21,156.2,153.89,7.6,150
2021-04-29 20:25:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.79,326.12,11.21,156.2,153.92,8,158
2021-04-29 20:25:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.02,326.39,11.21,156.2,153.93,8.2,159
2021-04-29 20:25:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.97,324.64,11.21,156.2,153.94,8.3,155
2021-04-29 20:25:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.83,323.04,11.237,156.3,153.94,8.3,151
2021-04-29 20:25:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.25,323.1,11.237,156.3,153.94,8.7,152
2021-04-29 20:25:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.81,324.53,11.237,156.3,153.93,9.1,156
2021-04-29 20:25:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20,324.38,11.237,156.3,153.92,9.3,156
2021-04-29 20:25:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.06,322.86,11.237,156.3,153.9,9.5,153
2021-04-29 20:25:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.88,325.5,11.244,156.5,153.87,9.1,158
2021-04-29 20:25:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.11,325.81,11.244,156.5,153.85,9.3,159
2021-04-29 20:25:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.46,325.09,11.244,156.5,153.83,9.7,158
2021-04-29 20:25:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.67,323.96,11.244,156.5,153.82,10,156
2021-04-29 20:25:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.91,324.29,11.244,156.5,153.81,10.2,157
2021-04-29 20:25:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.06,323.69,11.244,156.5,153.82,10.4,156
2021-04-29 20:25:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.82,323.35,11.244,156.5,153.83,10.2,155
2021-04-29 20:25:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.98,323.19,11.206,156.5,153.83,10.4,155
2021-04-29 20:25:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.74,322.86,11.206,156.5,153.84,10.2,154
2021-04-29 20:25:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.08,323.13,11.206,156.5,153.84,10.5,155
2021-04-29 20:25:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.32,322.44,11.206,156.5,153.83,10.8,154
2021-04-29 20:25:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.24,321.3,11.211,156.2,153.81,10.8,152
2021-04-29 20:25:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.43,321.14,11.211,156.2,153.78,11,152
2021-04-29 20:25:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.48,321.62,11.211,156.2,153.75,11,153
2021-04-29 20:25:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.57,320.45,11.211,156.2,153.69,11.2,151
2021-04-29 20:25:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.77,321.36,11.211,156.2,153.63,11.3,153
2021-04-29 20:25:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.81,320.76,11.211,156.2,153.59,11.4,152
2021-04-29 20:25:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.42,321.02,11.211,156.2,153.54,11,152
2021-04-29 20:25:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.78,320.79,11.187,155.9,153.51,10.4,151
2021-04-29 20:25:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.64,321.41,11.187,155.9,153.48,10.2,152
2021-04-29 20:25:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.35,320.61,11.187,155.9,153.46,10,150
2021-04-29 20:25:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.25,321.71,11.187,155.9,153.46,9.8,152
2021-04-29 20:25:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.63,321.36,11.157,156.2,153.46,9.3,150
2021-04-29 20:25:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.53,320.47,11.157,156.2,153.48,9.3,148
2021-04-29 20:25:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.78,320.74,11.157,156.2,153.49,9.5,149
2021-04-29 20:25:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.4,320.69,11.157,156.2,153.5,10.1,150
2021-04-29 20:25:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.88,320.29,11.157,156.2,153.53,10.6,150
2021-04-29 20:25:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.39,319.25,11.14,156.5,153.54,10.3,147
2021-04-29 20:25:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.09,318.5,11.14,156.5,153.57,10.1,145
2021-04-29 20:25:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.98,320.2,11.14,156.5,153.6,9.8,148
2021-04-29 20:25:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.95,321.77,11.14,156.5,153.62,9.6,151
2021-04-29 20:25:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.05,322.89,11.159,156.8,153.66,9.6,153
2021-04-29 20:25:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.38,322.51,11.159,156.8,153.68,9,151
2021-04-29 20:25:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.62,323.76,11.159,156.8,153.7,9.1,154
2021-04-29 20:25:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.09,324.36,11.159,156.8,153.71,9.5,156
2021-04-29 20:25:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.62,324.49,11.159,156.8,153.72,10,157
2021-04-29 20:25:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.43,321.99,11.159,156.8,153.73,9.1,150
2021-04-29 20:25:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.29,323.22,11.159,156.8,153.72,9.8,154
2021-04-29 20:25:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.86,322.6,11.22,157.3,153.72,10.4,153
2021-04-29 20:25:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.57,322.83,11.22,157.3,153.71,10.1,153
2021-04-29 20:25:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.94,324.58,11.22,157.3,153.7,10.3,157
2021-04-29 20:25:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.8,324.17,11.22,157.3,153.69,10.2,156
2021-04-29 20:25:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.29,323.83,11.224,157.3,153.68,10.7,156
2021-04-29 20:25:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.66,322.73,11.224,157.3,153.66,10.2,153
2021-04-29 20:25:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.47,323.89,11.224,157.3,153.65,9.9,155
2021-04-29 20:25:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.18,322.11,11.224,157.3,153.64,9.8,151
2021-04-29 20:25:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.07,321.18,11.224,157.3,153.64,9.8,149
2021-04-29 20:25:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.27,322.02,11.224,157.3,153.63,9.9,151
2021-04-29 20:25:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.79,321.45,11.224,157.3,153.63,9.5,149
2021-04-29 20:25:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.79,320.34,11.234,157.1,153.61,9.6,147
2021-04-29 20:25:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.71,321.43,11.234,157.1,153.6,9.4,149
2021-04-29 20:25:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.89,320.22,11.234,157.1,153.57,9.7,147
2021-04-29 20:25:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.88,320.21,11.234,157.1,153.54,9.7,147
2021-04-29 20:25:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.17,322.51,11.257,157.1,153.52,9.7,152
2021-04-29 20:25:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.78,324.79,11.257,157.1,153.5,9.1,156
2021-04-29 20:25:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.83,323.28,11.257,157.1,153.48,9.3,153
2021-04-29 20:25:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.07,323.57,11.257,157.1,153.48,9.5,154
2021-04-29 20:25:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.31,321.87,11.257,157.1,153.5,9.9,151
2021-04-29 20:25:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.17,322.51,11.257,157.1,153.52,9.7,152
2021-04-29 20:25:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.13,323.02,11.26,157,153.56,9.6,153
2021-04-29 20:25:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.08,321.58,11.26,157,153.61,9.7,150
2021-04-29 20:25:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.13,322.52,11.26,157,153.64,8.7,150
2021-04-29 20:25:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.69,324.89,11.26,157,153.68,9,156
2021-04-29 20:25:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.03,325.13,11.26,157,153.71,9.3,157
2021-04-29 20:25:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.95,325.47,11.227,156.7,153.72,9.2,158
2021-04-29 20:25:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.01,324.95,11.227,156.7,153.71,9.3,157
2021-04-29 20:25:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.51,327.48,11.227,156.7,153.68,9.6,163
2021-04-29 20:25:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.26,323.26,11.227,156.7,153.65,9.7,154
2021-04-29 20:25:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.41,322.62,11.227,156.7,153.6,9.9,153
2021-04-29 20:26:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.49,323.51,11.227,156.7,153.52,9.9,155
2021-04-29 20:26:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.45,323.02,11.227,156.7,153.46,9.9,154
2021-04-29 20:26:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.24,319.74,11.199,156.1,153.36,10,148
2021-04-29 20:26:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.57,320.34,11.199,156.1,153.24,9.3,148
2021-04-29 20:26:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.95,320.93,11.199,156.1,153.16,9.6,150
2021-04-29 20:26:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.28,322.1,11.199,156.1,153.05,9.8,153
2021-04-29 20:26:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.15,322.23,11.178,156.3,152.96,9.7,153
2021-04-29 20:26:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.86,321.46,11.178,156.3,152.91,9.5,151
2021-04-29 20:26:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.57,321.7,11.178,156.3,152.86,9.2,151
2021-04-29 20:26:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.38,320.89,11.178,156.3,152.84,9.1,149
2021-04-29 20:26:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.19,321.09,11.178,156.3,152.84,8.9,149
2021-04-29 20:26:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.34,321.44,11.178,156.3,152.86,9,150
2021-04-29 20:26:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.66,323.58,11.178,156.3,152.88,9.1,155
2021-04-29 20:26:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.97,324.96,11.16,157.6,152.91,9.4,157
2021-04-29 20:26:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.73,324.68,11.16,157.6,152.95,9.2,156
2021-04-29 20:26:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.83,324.62,11.16,157.6,152.98,9.3,156
2021-04-29 20:26:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.79,324.18,11.16,157.6,153.02,9.3,155
2021-04-29 20:26:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.97,325.03,11.16,157.6,153.06,9.4,157
2021-04-29 20:26:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.04,324.58,11.18,157.7,153.08,9.5,156
2021-04-29 20:26:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.04,324.6,11.18,157.7,153.12,9.5,156
2021-04-29 20:26:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.72,323.42,11.18,157.7,153.16,9.3,153
2021-04-29 20:26:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.38,322.26,11.18,157.7,153.17,9.1,150
2021-04-29 20:26:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.71,322.44,11.18,157.7,153.2,9.4,151
2021-04-29 20:26:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.46,321.19,11.18,157.7,153.22,9.3,148
2021-04-29 20:26:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.99,319.82,11.247,156.8,153.23,9.8,147
2021-04-29 20:26:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.13,318.2,11.247,156.8,153.25,9.2,142
2021-04-29 20:26:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.22,318.09,11.247,156.8,153.26,9.3,142
2021-04-29 20:26:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.37,316.84,11.247,156.8,153.27,9.6,140
2021-04-29 20:26:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.18,314.9,11.247,156.8,153.27,9.7,136
2021-04-29 20:26:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.2,315.21,11.248,156.3,153.27,9.6,137
2021-04-29 20:26:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.15,316.35,11.248,156.3,153.26,9.4,139
2021-04-29 20:26:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.2,315.2,11.248,156.3,153.25,9.6,137
2021-04-29 20:26:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.98,318.16,11.248,156.3,153.25,9,142
2021-04-29 20:26:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.16,319.46,11.248,156.3,153.24,9,145
2021-04-29 20:26:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.06,319.57,11.248,156.3,153.23,8.9,145
2021-04-29 20:26:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.04,321.08,11.248,156.3,153.23,8.7,148
2021-04-29 20:26:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.63,319.65,11.255,156.4,153.22,8.5,144
2021-04-29 20:26:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.45,316.94,11.255,156.4,153.21,7.8,135
2021-04-29 20:26:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.4,318.03,11.255,156.4,153.2,7.6,137
2021-04-29 20:26:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.58,315.67,11.255,156.4,153.2,8.1,133
2021-04-29 20:26:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.96,319.52,11.321,156.7,153.19,8.8,144
2021-04-29 20:26:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.82,317.96,11.321,156.7,153.18,9.8,143
2021-04-29 20:26:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.57,319.29,11.321,156.7,153.17,9.4,145
2021-04-29 20:26:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.54,319.84,11.321,156.7,153.16,9.3,146
2021-04-29 20:26:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.44,319.94,11.321,156.7,153.15,9.2,146
2021-04-29 20:26:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.32,319.04,11.321,156.7,153.13,9.2,144
2021-04-29 20:26:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.72,318.04,11.321,156.7,153.11,9.7,143
2021-04-29 20:26:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.93,316.72,11.368,156.5,153.1,10,141
2021-04-29 20:26:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.77,316.36,11.368,156.5,153.08,9.9,140
2021-04-29 20:26:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.44,317.84,11.368,156.5,153.07,9.4,142
2021-04-29 20:26:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.9,317.27,11.368,156.5,153.05,9.9,142
2021-04-29 20:26:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.75,317.32,11.304,156.5,153.05,9.8,142
2021-04-29 20:26:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.68,316.86,11.304,156.5,153.05,9.8,141
2021-04-29 20:26:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.09,317.47,11.304,156.5,153.06,10.1,143
2021-04-29 20:26:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.8,316.19,11.304,156.5,153.08,10,140
2021-04-29 20:26:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.89,316.08,11.304,156.5,153.1,10.1,140
2021-04-29 20:26:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.84,317.25,11.304,156.5,153.14,9.9,142
2021-04-29 20:26:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.07,318.08,11.304,156.5,153.16,10,144
2021-04-29 20:26:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.74,320.64,11.242,157,153.18,9.5,148
2021-04-29 20:26:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.22,320.71,11.242,157,153.2,9,147
2021-04-29 20:26:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.14,321.3,11.242,157,153.21,9.8,150
2021-04-29 20:26:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.38,321.59,11.242,157,153.21,10,151
2021-04-29 20:26:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.33,321.12,11.242,157,153.21,10,150
2021-04-29 20:26:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.15,319.95,11.267,157.1,153.2,10.9,149
2021-04-29 20:26:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.05,320.03,11.267,157.1,153.19,10.8,149
2021-04-29 20:26:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.18,319.35,11.267,157.1,153.16,11,148
2021-04-29 20:26:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.95,320.08,11.267,157.1,153.12,10.7,149
2021-04-29 20:26:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.8,318.02,11.267,157.1,153.08,10.8,145
2021-04-29 20:26:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.17,317.62,11.267,157.1,153.02,11.2,145
2021-04-29 20:26:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.98,319.44,11.267,157.1,152.98,10.8,148
2021-04-29 20:26:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.27,321.15,11.223,156.9,152.92,10.9,152
2021-04-29 20:26:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.8,323.4,11.223,156.9,152.87,11.2,157
2021-04-29 20:26:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.6,324.56,11.223,156.9,152.84,10.9,159
2021-04-29 20:26:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.71,326.01,11.223,156.9,152.79,10.9,162
2021-04-29 20:26:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.38,324.98,11.16,156.7,152.74,10.7,160
2021-04-29 20:26:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.92,321.13,11.16,156.7,152.71,10.6,152
2021-04-29 20:26:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.02,322.08,11.16,156.7,152.67,10.6,154
2021-04-29 20:26:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.35,322.34,11.16,156.7,152.63,10.9,155
2021-04-29 20:26:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.79,322.56,11.16,156.7,152.6,11.3,156
2021-04-29 20:26:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.54,323.23,11.16,156.7,152.57,11,157
2021-04-29 20:26:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.4,321.73,11.16,156.7,152.54,11,154
2021-04-29 20:26:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.82,321.37,11.191,156.5,152.52,11.4,154
2021-04-29 20:26:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.11,322.24,11.191,156.5,152.5,11.6,156
2021-04-29 20:26:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.68,321.99,11.191,156.5,152.5,11.2,155
2021-04-29 20:26:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.77,321.93,11.191,156.5,152.5,11.3,155
2021-04-29 20:26:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.95,322.4,11.218,156.5,152.52,11.4,156
2021-04-29 20:26:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.08,323.01,11.218,156.5,152.57,10.5,156
2021-04-29 20:26:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.98,323.09,11.218,156.5,152.6,10.4,156
2021-04-29 20:26:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.13,323.53,11.218,156.5,152.66,10.5,157
2021-04-29 20:26:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.84,322.73,11.218,156.5,152.7,10.3,155
2021-04-29 20:26:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.41,321.56,11.218,156.5,152.76,10,152
2021-04-29 20:26:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.32,322.68,11.218,156.5,152.82,9.8,154
2021-04-29 20:26:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.93,324.89,11.228,156.7,152.86,10.2,159
2021-04-29 20:26:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.87,325.45,11.228,156.7,152.92,10.1,160
2021-04-29 20:26:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.66,323.12,11.228,156.7,152.98,10.1,155
2021-04-29 20:26:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.62,322.66,11.228,156.7,153.02,10.1,154
2021-04-29 20:26:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.57,321.19,11.228,156.7,153.07,10.2,151
2021-04-29 20:26:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.78,321.54,11.282,156.5,153.12,10.3,152
2021-04-29 20:26:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.89,318.82,11.282,156.5,153.14,10.7,147
2021-04-29 20:26:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.48,318.14,11.282,156.5,153.17,10.4,145
2021-04-29 20:26:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.98,317.1,11.282,156.5,153.19,11,144
2021-04-29 20:26:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.85,316.12,11.282,156.5,153.19,11,142
2021-04-29 20:26:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.59,315.82,11.282,156.5,153.17,10.8,141
2021-04-29 20:26:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.96,315.4,11.282,156.5,153.13,11.2,141
2021-04-29 20:26:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.67,313.7,11.336,155.6,153.1,11,138
2021-04-29 20:26:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.85,313.45,11.336,155.6,153.02,11.2,138
2021-04-29 20:26:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.14,312.49,11.336,155.6,152.93,11.6,137
2021-04-29 20:26:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.32,312.83,11.336,155.6,152.87,10.8,136
2021-04-29 20:26:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.46,313.14,11.318,155.6,152.76,10.9,137
2021-04-29 20:26:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.7,316.23,11.318,155.6,152.69,10.7,143
2021-04-29 20:26:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.49,316.21,11.318,155.6,152.58,12.4,146
2021-04-29 20:26:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.6,318.92,11.318,155.6,152.47,12.2,151
2021-04-29 20:26:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.89,318.68,11.318,155.6,152.4,12.5,151
2021-04-29 20:26:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.73,319.81,11.318,155.6,152.31,13.2,154
2021-04-29 20:26:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.62,319.81,11.318,155.6,152.22,13.1,154
2021-04-29 20:26:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.78,322.49,11.274,156.7,152.18,11.2,156
2021-04-29 20:26:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.19,323.13,11.274,156.7,152.13,9.6,155
2021-04-29 20:26:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.37,323.33,11.274,156.7,152.1,8.8,154
2021-04-29 20:26:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.9,323.12,11.274,156.7,152.09,6.5,147
2021-04-29 20:26:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.35,322.25,11.272,157.3,152.09,6.2,142
2021-04-29 20:26:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.28,325.8,11.272,157.3,152.12,9.5,160
2021-04-29 20:26:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.56,326.24,11.272,157.3,152.15,7.8,158
2021-04-29 20:26:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.64,323.02,11.272,157.3,152.21,8.2,151
2021-04-29 20:26:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.54,324.22,11.272,157.3,152.28,9.9,157
2021-04-29 20:26:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.04,326.4,11.272,157.3,152.33,10.2,162
2021-04-29 20:26:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.18,323.3,11.272,157.3,152.4,10.6,156
2021-04-29 20:26:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.7,325.06,11.223,157.4,152.47,11,160
2021-04-29 20:26:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.05,326.97,11.223,157.4,152.51,11.2,164
2021-04-29 20:26:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.75,328.26,11.223,157.4,152.57,11.8,167
2021-04-29 20:26:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.82,325.04,11.223,157.4,152.59,12.1,161
2021-04-29 20:26:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.36,325.34,11.223,157.4,152.62,12.6,162
2021-04-29 20:26:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.51,324.79,11.138,156.5,152.62,12.8,162
2021-04-29 20:26:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.82,325.1,11.138,156.5,152.62,12.1,162
2021-04-29 20:26:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.89,326.13,11.138,156.5,152.6,12.1,164
2021-04-29 20:26:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.17,324.37,11.138,156.5,152.58,12.5,161
2021-04-29 20:26:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.3,323.72,11.138,156.5,152.56,11.7,159
2021-04-29 20:26:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.06,322.23,11.138,156.5,152.54,11.6,156
2021-04-29 20:26:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.72,322.97,11.138,156.5,152.52,11.2,157
2021-04-29 20:26:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.55,321.33,11.007,155.4,152.51,11.2,155
2021-04-29 20:26:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.42,321.88,11.007,155.4,152.5,12,157
2021-04-29 20:26:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.5,320.82,11.007,155.4,152.5,11.2,154
2021-04-29 20:26:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.12,321.09,11.007,155.4,152.5,10.8,154
2021-04-29 20:26:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.85,320.43,11.048,155.7,152.49,10.6,152
2021-04-29 20:26:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.73,324.57,11.048,155.7,152.5,11.1,161
2021-04-29 20:26:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.22,323.3,11.048,155.7,152.5,10.7,158
2021-04-29 20:26:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.83,323.55,11.048,155.7,152.51,10.3,158
2021-04-29 20:26:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.74,323.63,11.048,155.7,152.53,10.2,158
2021-04-29 20:26:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.35,323.89,11.048,155.7,152.54,9.8,158
2021-04-29 20:26:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.49,324.3,11.048,155.7,152.56,9.9,159
2021-04-29 20:26:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.87,326.6,11.221,156.4,152.58,10,163
2021-04-29 20:26:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.27,326.4,11.221,156.4,152.6,10.4,163
2021-04-29 20:26:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.51,325.85,11.221,156.4,152.63,9.7,161
2021-04-29 20:26:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.77,328.13,11.221,156.4,152.66,9.8,166
2021-04-29 20:26:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.18,325.98,11.269,156.1,152.69,9.3,161
2021-04-29 20:26:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.85,325.74,11.269,156.1,152.72,9,160
2021-04-29 20:26:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.05,325.62,11.269,156.1,152.74,9.2,160
2021-04-29 20:26:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.95,323.31,11.269,156.1,152.76,9.3,155
2021-04-29 20:26:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.11,325.12,11.269,156.1,152.77,9.3,159
2021-04-29 20:26:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.95,325.7,11.269,156.1,152.78,9.1,160
2021-04-29 20:26:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.84,324.73,11.269,156.1,152.8,8.1,156
2021-04-29 20:26:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.05,323.88,11.341,155.4,152.81,7.3,153
2021-04-29 20:26:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.62,326.76,11.341,155.4,152.81,7.6,161
2021-04-29 20:26:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.68,322.35,11.341,155.4,152.81,9,153
2021-04-29 20:26:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.68,322.02,11.341,155.4,152.8,10,154
2021-04-29 20:26:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.64,321.55,11.341,155.4,152.8,10,153
2021-04-29 20:26:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.97,316.51,11.375,155.3,152.78,9.9,142
2021-04-29 20:26:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.24,321.36,11.375,155.3,152.77,9.6,152
2021-04-29 20:26:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.34,322.02,11.375,155.3,152.75,10.6,155
2021-04-29 20:26:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.96,321.27,11.375,155.3,152.74,10.3,153
2021-04-29 20:26:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.62,322.03,11.375,155.3,152.74,9.9,154
2021-04-29 20:26:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.44,321.94,11.375,155.3,152.73,10.7,155
2021-04-29 20:26:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.55,322.84,11.375,155.3,152.73,11.7,158
2021-04-29 20:26:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.71,324.1,11.384,155.9,152.73,11.8,160
2021-04-29 20:26:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.69,325.17,11.384,155.9,152.73,11.7,162
2021-04-29 20:26:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.95,322.43,11.384,155.9,152.73,11.2,156
2021-04-29 20:26:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.54,324.25,11.384,155.9,152.73,12.6,161
2021-04-29 20:26:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.48,323.32,11.353,156.3,152.74,11.7,158
2021-04-29 20:26:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.66,323.3,11.353,156.3,152.75,10.9,157
2021-04-29 20:26:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.42,322.94,11.353,156.3,152.75,10.7,156
2021-04-29 20:26:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.95,322.06,11.353,156.3,152.76,11.3,155
2021-04-29 20:26:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.75,325.32,11.353,156.3,152.76,11.8,162
2021-04-29 20:26:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.31,325,11.353,156.3,152.75,11.4,161
2021-04-29 20:26:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.25,325.55,11.353,156.3,152.75,11.3,162
2021-04-29 20:26:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.5,325.44,11.214,156.6,152.75,11.7,162
2021-04-29 20:26:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.62,324.32,11.214,156.6,152.75,11.9,160
2021-04-29 20:26:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.58,322.71,11.214,156.6,152.75,12,157
2021-04-29 20:26:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.29,325.07,11.214,156.6,152.74,12.5,162
2021-04-29 20:26:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.54,323.12,11.118,156.5,152.74,12,158
2021-04-29 20:26:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.91,322.94,11.118,156.5,152.73,11.4,157
2021-04-29 20:26:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.95,323.45,11.118,156.5,152.72,11.4,158
2021-04-29 20:26:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.66,323.61,11.118,156.5,152.7,11.1,158
2021-04-29 20:26:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.95,323.42,11.118,156.5,152.67,11.4,158
2021-04-29 20:26:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.41,324.26,11.118,156.5,152.66,10.8,159
2021-04-29 20:26:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.22,323.33,11.118,156.5,152.64,10.7,157
2021-04-29 20:26:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.1,323.62,11.031,156.1,152.62,10.6,158
2021-04-29 20:26:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.28,324.54,11.031,156.1,152.61,10.7,160
2021-04-29 20:26:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.14,324.1,11.031,156.1,152.61,10.6,159
2021-04-29 20:26:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.51,324.93,11.031,156.1,152.62,10.9,161
2021-04-29 20:26:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.25,325.58,11.031,156.1,152.63,10.6,162
2021-04-29 20:26:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.61,325.08,11.053,156.3,152.67,10,160
2021-04-29 20:26:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.29,326.28,11.053,156.3,152.72,9.6,162
2021-04-29 20:26:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.1,326.41,11.053,156.3,152.76,9.4,162
2021-04-29 20:26:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.32,325.35,11.053,156.3,152.85,9.7,160
2021-04-29 20:26:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.05,325.47,11.053,156.3,152.96,10.4,161
2021-04-29 20:26:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.28,325.89,11.053,156.3,153.04,10.6,162
2021-04-29 20:26:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.43,325.31,11.125,156,153.18,10.7,161
2021-04-29 20:26:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.2,324.99,11.125,156,153.32,10.5,160
2021-04-29 20:26:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.36,324.44,11.125,156,153.41,10.7,159
2021-04-29 20:26:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.09,323.65,11.125,156,153.55,10.5,157
2021-04-29 20:26:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.86,323.34,11.125,156,153.64,10.3,156
2021-04-29 20:26:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.8,321.68,11.168,155.4,153.77,10.3,153
2021-04-29 20:26:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.76,321.25,11.168,155.4,153.87,10.3,152
2021-04-29 20:26:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.76,320.24,11.168,155.4,153.93,10.4,150
2021-04-29 20:26:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.75,319.23,11.168,155.4,154,10.5,148
2021-04-29 20:26:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.7,318.77,11.168,155.4,154.05,10.5,147
2021-04-29 20:26:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.78,317.64,11.168,155.4,154.08,10.7,145
2021-04-29 20:26:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.69,317.74,11.168,155.4,154.11,10.6,145
2021-04-29 20:26:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.79,317.62,11.25,155,154.13,10.6,145
2021-04-29 20:26:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.69,317.7,11.25,155,154.13,10.5,145
2021-04-29 20:26:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.75,318.18,11.25,155,154.12,10.5,146
2021-04-29 20:26:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.85,318.09,11.25,155,154.1,10.6,146
2021-04-29 20:26:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.98,319.45,11.315,155.7,154.08,10.6,148
2021-04-29 20:26:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.89,320.55,11.315,155.7,154.04,10.4,150
2021-04-29 20:26:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.33,321.76,11.315,155.7,154,10.7,153
2021-04-29 20:26:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.08,322.43,11.315,155.7,153.97,10.4,154
2021-04-29 20:26:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.22,322.81,11.315,155.7,153.91,10.5,155
2021-04-29 20:27:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.31,323.75,11.315,155.7,153.86,10.5,157
2021-04-29 20:27:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.21,323.79,11.315,155.7,153.81,10.4,157
2021-04-29 20:27:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.89,327.11,11.421,157.8,153.75,9.9,161
2021-04-29 20:27:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.02,325.03,11.421,157.8,153.7,10.2,157
2021-04-29 20:27:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.16,325.41,11.421,157.8,153.64,10.3,158
2021-04-29 20:27:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.76,328.06,11.421,157.8,153.58,9.7,163
2021-04-29 20:27:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.66,328.1,11.421,157.8,153.54,9.6,163
2021-04-29 20:27:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.43,325.52,11.429,158.1,153.49,9.6,157
2021-04-29 20:27:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.16,327.12,11.429,158.1,153.44,9.2,160
2021-04-29 20:27:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.92,329.02,11.429,158.1,153.41,9.8,165
2021-04-29 20:27:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.24,327.86,11.429,158.1,153.38,10.2,163
2021-04-29 20:27:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.59,328.69,11.429,158.1,153.34,9.5,164
2021-04-29 20:27:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.36,328.34,11.429,158.1,153.31,9.3,163
2021-04-29 20:27:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.23,327.57,11.353,156.7,153.27,9.2,163
2021-04-29 20:27:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.78,328.19,11.353,156.7,153.22,9.7,165
2021-04-29 20:27:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.1,328.5,11.353,156.7,153.18,10,166
2021-04-29 20:27:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.74,328.83,11.353,156.7,153.12,11.6,168
2021-04-29 20:27:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.83,327.13,11.353,156.7,153.06,10.8,164
2021-04-29 20:27:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.41,325.94,11.275,156.1,153.03,10.5,162
2021-04-29 20:27:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.95,324.39,11.275,156.1,152.99,9.2,157
2021-04-29 20:27:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.65,325.35,11.275,156.1,152.96,9.8,160
2021-04-29 20:27:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.44,323.03,11.275,156.1,152.94,9.8,155
2021-04-29 20:27:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.06,322.33,11.275,156.1,152.93,9.5,153
2021-04-29 20:27:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.44,323.02,11.275,156.1,152.92,9.8,155
2021-04-29 20:27:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.25,323.52,11.275,156.1,152.92,8.6,154
2021-04-29 20:27:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.01,322.74,11.163,156.1,152.91,7.6,150
2021-04-29 20:27:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.6,324.37,11.163,156.1,152.9,8,155
2021-04-29 20:27:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.72,323.94,11.163,156.1,152.89,7.2,152
2021-04-29 20:27:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.71,322.71,11.163,156.1,152.9,6.4,146
2021-04-29 20:27:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.92,321.94,11.131,156.5,152.91,5,135
2021-04-29 20:27:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.24,323.56,11.131,156.5,152.93,7.8,152
2021-04-29 20:27:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.73,325.37,11.131,156.5,152.98,8.1,157
2021-04-29 20:27:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.96,326.23,11.131,156.5,153.02,10.2,162
2021-04-29 20:27:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.28,325.09,11.131,156.5,153.09,10.6,160
2021-04-29 20:27:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.77,324.85,11.131,156.5,153.17,11.1,160
2021-04-29 20:27:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.81,325.38,11.131,156.5,153.22,11.1,161
2021-04-29 20:27:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.42,324.99,11.136,157.3,153.29,10.8,159
2021-04-29 20:27:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.4,325.17,11.136,157.3,153.35,9.8,158
2021-04-29 20:27:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20,327.85,11.136,157.3,153.38,9.2,163
2021-04-29 20:27:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.31,325.27,11.136,157.3,153.43,9.7,158
2021-04-29 20:27:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.8,323.22,11.136,157.3,153.48,9.4,153
2021-04-29 20:27:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.04,322.16,11.193,157.4,153.5,9.7,151
2021-04-29 20:27:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.29,323.48,11.193,157.4,153.54,9.8,154
2021-04-29 20:27:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.43,322.87,11.193,157.4,153.56,10,153
2021-04-29 20:27:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.23,325.04,11.193,157.4,153.58,9.6,157
2021-04-29 20:27:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.57,324.6,11.193,157.4,153.6,9,155
2021-04-29 20:27:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.59,326,11.193,157.4,153.6,8.9,158
2021-04-29 20:27:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.23,328.28,11.305,157,153.6,10.2,165
2021-04-29 20:27:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.21,328.3,11.305,157,153.59,9.2,164
2021-04-29 20:27:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.02,324.65,11.305,157,153.58,9.3,156
2021-04-29 20:27:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.03,323.66,11.305,157,153.55,9.4,154
2021-04-29 20:27:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.41,324.33,11.305,157,153.53,9.7,156
2021-04-29 20:27:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.27,324.51,11.363,157,153.51,9.5,156
2021-04-29 20:27:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.56,322.67,11.363,157,153.47,9,151
2021-04-29 20:27:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.75,323.44,11.363,157,153.42,9.1,153
2021-04-29 20:27:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.5,324.76,11.363,157,153.38,9.7,157
2021-04-29 20:27:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.97,324.64,11.363,157,153.31,9.2,156
2021-04-29 20:27:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.91,325.12,11.363,157,153.22,9.1,157
2021-04-29 20:27:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.95,325.53,11.363,157,153.16,9.1,158
2021-04-29 20:27:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.98,324.63,11.473,156.9,153.08,9.1,156
2021-04-29 20:27:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.52,326.05,11.473,156.9,152.92,9.5,160
2021-04-29 20:27:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.87,325.3,11.473,156.9,152.83,9.9,159
2021-04-29 20:27:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.54,322.01,11.473,156.9,152.69,9.9,152
2021-04-29 20:27:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.85,323.7,11.49,156.8,152.6,10,156
2021-04-29 20:27:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.81,325.61,11.49,156.8,152.46,9.8,160
2021-04-29 20:27:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.75,326.07,11.49,156.8,152.33,9.7,161
2021-04-29 20:27:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.21,326.73,11.49,156.8,152.25,10.1,163
2021-04-29 20:27:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.9,325.4,11.49,156.8,152.14,9.9,160
2021-04-29 20:27:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.52,325.46,11.49,156.8,152.03,10.5,161
2021-04-29 20:27:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.35,327.01,11.49,156.8,151.96,11.2,165
2021-04-29 20:27:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.92,327.08,11.455,156.7,151.87,10.8,165
2021-04-29 20:27:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.23,327.38,11.455,156.7,151.79,10.1,165
2021-04-29 20:27:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.15,324.95,11.455,156.7,151.74,10.2,160
2021-04-29 20:27:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.43,323.95,11.455,156.7,151.69,9.6,157
2021-04-29 20:27:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.51,325.14,11.455,156.7,151.66,8.6,158
2021-04-29 20:27:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.98,326.54,11.39,156.7,151.65,9,162
2021-04-29 20:27:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.04,322.22,11.39,156.7,151.65,8.5,151
2021-04-29 20:27:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.03,321.28,11.39,156.7,151.66,8.6,149
2021-04-29 20:27:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.23,322.03,11.39,156.7,151.67,8.7,151
2021-04-29 20:27:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.32,321.95,11.39,156.7,151.71,8.8,151
2021-04-29 20:27:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.71,322.55,11.39,156.7,151.73,9.1,153
2021-04-29 20:27:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.63,317.25,11.236,156.2,151.75,8.8,141
2021-04-29 20:27:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.97,318.72,11.236,156.2,151.77,8,142
2021-04-29 20:27:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.97,318.73,11.236,156.2,151.79,8,142
2021-04-29 20:27:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.06,318.61,11.236,156.2,151.82,8.1,142
2021-04-29 20:27:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.83,320.86,11.236,156.2,151.84,7.6,146
2021-04-29 20:27:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.16,318.72,11.167,156,151.86,8.2,143
2021-04-29 20:27:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.44,318.36,11.167,156,151.89,8.5,143
2021-04-29 20:27:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.68,317.01,11.167,156,151.92,8.9,141
2021-04-29 20:27:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.21,316.86,11.167,156,151.94,9.4,142
2021-04-29 20:27:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.24,316.31,11.167,156,151.98,9.5,141
2021-04-29 20:27:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.42,313.88,11.167,156,152.02,10,137
2021-04-29 20:27:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19,313.36,11.167,156,152.05,9.7,135
2021-04-29 20:27:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.75,317.8,11.11,156.8,152.1,9,142
2021-04-29 20:27:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.85,319.67,11.11,156.8,152.16,9.8,148
2021-04-29 20:27:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.99,319.03,11.11,156.8,152.21,10,147
2021-04-29 20:27:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.21,316.66,11.11,156.8,152.29,10.5,143
2021-04-29 20:27:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.86,317.26,11.14,157,152.39,10.1,143
2021-04-29 20:27:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.15,323.65,11.14,157,152.46,8.7,154
2021-04-29 20:27:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.25,323.62,11.14,157,152.58,8.8,154
2021-04-29 20:27:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.34,320.64,11.14,157,152.69,9.2,148
2021-04-29 20:27:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.62,320.37,11.14,157,152.77,9.5,148
2021-04-29 20:27:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.63,320.42,11.14,157,152.87,9.5,148
2021-04-29 20:27:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.8,321.45,11.14,157,152.93,10.5,152
2021-04-29 20:27:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.25,323.74,11.233,156.3,153,9.6,156
2021-04-29 20:27:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.11,324.17,11.233,156.3,153.05,10.4,158
2021-04-29 20:27:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.05,324.72,11.233,156.3,153.08,10.3,159
2021-04-29 20:27:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.45,324.5,11.233,156.3,153.1,10.7,159
2021-04-29 20:27:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.98,325.14,11.289,156,153.1,11.1,161
2021-04-29 20:27:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.81,324.2,11.289,156,153.09,11,159
2021-04-29 20:27:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.57,323.82,11.289,156,153.08,10.8,158
2021-04-29 20:27:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.76,323.68,11.289,156,153.04,11,158
2021-04-29 20:27:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.82,323.12,11.289,156,153.01,11.1,157
2021-04-29 20:27:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.66,323.7,11.289,156,152.96,10.9,158
2021-04-29 20:27:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.42,323.3,11.289,156,152.89,10.7,157
2021-04-29 20:27:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.18,322.71,11.356,155.4,152.84,10.4,156
2021-04-29 20:27:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.27,322.61,11.356,155.4,152.76,10.5,156
2021-04-29 20:27:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.12,322.17,11.356,155.4,152.69,10.4,155
2021-04-29 20:27:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.55,322.36,11.356,155.4,152.64,10.8,156
2021-04-29 20:27:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.53,319.5,11.356,155.4,152.57,10.1,149
2021-04-29 20:27:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.01,320.14,11.357,155.5,152.5,10.5,151
2021-04-29 20:27:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.18,319.31,11.357,155.5,152.46,9.8,148
2021-04-29 20:27:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.22,318.72,11.357,155.5,152.39,9.9,147
2021-04-29 20:27:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.14,320.81,11.357,155.5,152.35,9.6,151
2021-04-29 20:27:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.18,320.24,11.357,155.5,152.29,9.7,150
2021-04-29 20:27:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.47,319.95,11.357,155.5,152.22,10,150
2021-04-29 20:27:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.01,318.82,11.357,155.5,152.18,9.7,147
2021-04-29 20:27:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.58,319.9,11.362,155.8,152.12,9.2,148
2021-04-29 20:27:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.45,320.5,11.362,155.8,152.05,9,149
2021-04-29 20:27:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.4,321.01,11.362,155.8,151.99,8.9,150
2021-04-29 20:27:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.54,321.32,11.362,155.8,151.91,9,151
2021-04-29 20:27:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.77,319,11.34,155.8,151.82,9.5,147
2021-04-29 20:27:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.56,317.64,11.34,155.8,151.77,10.4,146
2021-04-29 20:27:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.52,318.17,11.34,155.8,151.7,10.3,147
2021-04-29 20:27:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.46,318.24,11.34,155.8,151.66,9.3,145
2021-04-29 20:27:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.67,319.03,11.34,155.8,151.65,9.4,147
2021-04-29 20:27:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.95,318.73,11.34,155.8,151.65,9.7,147
2021-04-29 20:27:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.05,317.05,11.34,155.8,151.68,10,144
2021-04-29 20:27:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.35,319.28,11.246,155.9,151.7,10.1,149
2021-04-29 20:27:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.37,320.33,11.246,155.9,151.76,10,151
2021-04-29 20:27:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.71,321.62,11.246,155.9,151.84,10.2,154
2021-04-29 20:27:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.67,322.19,11.246,155.9,151.89,10.1,155
2021-04-29 20:27:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.65,320.18,11.23,155.9,151.99,10.3,151
2021-04-29 20:27:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.24,318.49,11.23,155.9,152.05,10.1,147
2021-04-29 20:27:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.02,318.87,11.23,155.9,152.14,10.8,149
2021-04-29 20:27:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.59,318.77,11.23,155.9,152.23,10.4,148
2021-04-29 20:27:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.39,318.48,11.23,155.9,152.29,9.3,145
2021-04-29 20:27:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.1,321.87,11.23,155.9,152.39,9.6,153
2021-04-29 20:27:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.82,320.81,11.23,155.9,152.49,10.4,152
2021-04-29 20:27:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.63,322.03,11.224,155.9,152.57,10.1,154
2021-04-29 20:27:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.52,324.16,11.224,155.9,152.69,9.8,158
2021-04-29 20:27:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.03,321.86,11.224,155.9,152.83,10.5,154
2021-04-29 20:27:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.91,319.27,11.224,155.9,152.93,9.7,147
2021-04-29 20:27:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.63,319.63,11.224,155.9,153.09,9.4,147
2021-04-29 20:27:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.82,319.95,11.197,155.7,153.26,8.6,146
2021-04-29 20:27:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.24,317.28,11.197,155.7,153.36,8.4,139
2021-04-29 20:27:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.04,316.65,11.197,155.7,153.53,8.3,137
2021-04-29 20:27:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.74,316.18,11.197,155.7,153.68,8.1,135
2021-04-29 20:27:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.99,316.34,11.197,155.7,153.77,8.3,136
2021-04-29 20:27:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.14,319.65,11.197,155.7,153.89,8,143
2021-04-29 20:27:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.96,321.13,11.197,155.7,154,8.6,148
2021-04-29 20:27:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.85,321.86,11.142,156.1,154.05,8.5,149
2021-04-29 20:27:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.96,326.38,11.142,156.1,154.12,8.2,159
2021-04-29 20:27:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.9,326.89,11.142,156.1,154.16,8.1,160
2021-04-29 20:27:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.42,325.63,11.142,156.1,154.18,8.7,158
2021-04-29 20:27:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.5,323.77,11.187,156.1,154.2,8.9,154
2021-04-29 20:27:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.04,322.29,11.187,156.1,154.2,8.6,150
2021-04-29 20:27:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.61,321.74,11.187,156.1,154.19,9.2,150
2021-04-29 20:27:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.84,322.99,11.187,156.1,154.16,9.3,153
2021-04-29 20:27:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.98,323.35,11.187,156.1,154.13,9.4,154
2021-04-29 20:27:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.35,324.02,11.187,156.1,154.06,9.7,156
2021-04-29 20:27:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.07,323.21,11.187,156.1,153.98,9.5,154
2021-04-29 20:27:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.81,324.72,11.275,155.7,153.92,9,157
2021-04-29 20:27:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.17,322.97,11.275,155.7,153.82,9.5,154
2021-04-29 20:27:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.31,322.31,11.275,155.7,153.7,9.7,153
2021-04-29 20:27:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.11,322.43,11.275,155.7,153.62,9.5,153
2021-04-29 20:27:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.12,323.43,11.298,155.8,153.5,9.4,155
2021-04-29 20:27:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.02,323.45,11.298,155.8,153.39,9.3,155
2021-04-29 20:27:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.25,323.73,11.298,155.8,153.32,9.5,156
2021-04-29 20:27:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.16,320.79,11.298,155.8,153.23,9.7,150
2021-04-29 20:27:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.04,317.23,11.298,155.8,153.15,10,143
2021-04-29 20:27:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.19,317.58,11.298,155.8,153.1,10.1,144
2021-04-29 20:27:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.23,317.6,11.298,155.8,153.05,9.2,142
2021-04-29 20:27:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.06,317.5,11.308,156.2,153.02,9.1,141
2021-04-29 20:27:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.65,320.02,11.308,156.2,152.98,8.4,145
2021-04-29 20:27:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.44,319.29,11.308,156.2,152.95,8.3,143
2021-04-29 20:27:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.51,318.45,11.308,156.2,152.93,9.4,144
2021-04-29 20:27:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.91,319.03,11.308,156.2,152.89,9.7,146
2021-04-29 20:27:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.48,317.59,11.331,156.5,152.86,9.5,142
2021-04-29 20:27:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.96,315.6,11.331,156.5,152.83,9.3,137
2021-04-29 20:27:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.29,317.79,11.331,156.5,152.79,9.3,142
2021-04-29 20:27:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.75,317.21,11.331,156.5,152.76,9.8,142
2021-04-29 20:27:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.68,316.74,11.331,156.5,152.74,9.8,141
2021-04-29 20:27:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.69,318.32,11.331,156.5,152.72,9.6,144
2021-04-29 20:27:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.75,317.19,11.331,156.5,152.72,9.8,142
2021-04-29 20:27:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.55,316.75,11.28,156.4,152.72,9.7,141
2021-04-29 20:27:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.5,317.89,11.28,156.4,152.74,9.5,143
2021-04-29 20:27:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.62,317.22,11.28,156.4,152.76,9.7,142
2021-04-29 20:27:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.62,317.23,11.28,156.4,152.78,9.7,142
2021-04-29 20:27:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.26,314.24,11.28,156.4,152.81,10.7,138
2021-04-29 20:27:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.31,314.71,11.247,156.4,152.85,10.7,139
2021-04-29 20:27:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.01,315.65,11.247,156.4,152.88,10.3,140
2021-04-29 20:27:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.82,318.07,11.247,156.4,152.92,9.8,144
2021-04-29 20:27:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.86,320.13,11.247,156.4,152.96,9.6,148
2021-04-29 20:27:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.6,319.46,11.226,156.5,153.02,10.4,148
2021-04-29 20:27:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.71,317.77,11.226,156.5,153.09,10.7,145
2021-04-29 20:27:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.67,316.73,11.226,156.5,153.14,10.8,143
2021-04-29 20:27:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.33,316.59,11.226,156.5,153.23,10.5,142
2021-04-29 20:27:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.16,317.92,11.202,156.6,153.32,10.2,144
2021-04-29 20:27:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.01,317.58,11.202,156.6,153.38,10.1,143
2021-04-29 20:27:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.95,317.14,11.202,156.6,153.46,10.1,142
2021-04-29 20:27:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.33,318.39,11.202,156.6,153.53,10.3,145
2021-04-29 20:27:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.24,318.51,11.202,156.6,153.57,10.2,145
2021-04-29 20:27:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.49,318.83,11.202,156.6,153.63,10.4,146
2021-04-29 20:27:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.43,321.01,11.202,156.6,153.66,10.1,150
2021-04-29 20:27:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.39,320.55,11.21,156.6,153.68,10.1,149
2021-04-29 20:27:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.66,319.26,11.21,156.6,153.71,10.5,147
2021-04-29 20:27:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.56,319.36,11.21,156.6,153.72,10.4,147
2021-04-29 20:27:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.75,319.18,11.21,156.6,153.72,10.6,147
2021-04-29 20:27:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.55,318.37,11.226,156.7,153.73,10.5,145
2021-04-29 20:27:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.33,318.73,11.226,156.7,153.72,11.2,147
2021-04-29 20:27:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.48,319.15,11.226,156.7,153.72,11.3,148
2021-04-29 20:27:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.3,317.64,11.226,156.7,153.7,11.3,145
2021-04-29 20:27:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.52,318.55,11.226,156.7,153.69,11.4,147
2021-04-29 20:27:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.33,318.71,11.226,156.7,153.68,11.2,147
2021-04-29 20:27:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.18,318.8,11.261,156.5,153.66,11,147
2021-04-29 20:27:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.86,319.62,11.261,156.5,153.65,10.6,148
2021-04-29 20:28:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.77,319.38,11.261,156.5,153.62,11.5,149
2021-04-29 20:28:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.95,319.5,11.261,156.5,153.58,10.7,148
2021-04-29 20:28:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.19,320.18,11.261,156.5,153.55,9.9,148
2021-04-29 20:28:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.12,319.8,11.26,156.7,153.5,9.9,147
2021-04-29 20:28:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.34,319.57,11.26,156.7,153.43,9.2,145
2021-04-29 20:28:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.6,320.78,11.26,156.7,153.38,9.3,148
2021-04-29 20:28:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.04,321.82,11.26,156.7,153.29,9.6,151
2021-04-29 20:28:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.55,320.8,11.26,156.7,153.19,10.2,150
2021-04-29 20:28:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.28,322.78,11.26,156.7,153.12,10.7,155
2021-04-29 20:28:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.71,322.96,11.26,156.7,153.01,11.1,156
2021-04-29 20:28:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.56,322.48,11.26,156.7,152.92,11,155
2021-04-29 20:28:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.8,321.75,11.26,156.7,152.86,11.3,154
2021-04-29 20:28:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.84,321.14,11.26,156.7,152.78,11.4,153
2021-04-29 20:28:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.02,323.55,11.28,157.2,152.73,10.4,156
2021-04-29 20:28:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.77,324.23,11.28,157.2,152.71,10.1,157
2021-04-29 20:28:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.3,322.28,11.28,157.2,152.69,10.8,154
2021-04-29 20:28:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.01,321.46,11.28,157.2,152.68,10.6,152
2021-04-29 20:28:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.04,322.47,11.3,157.1,152.69,10.5,154
2021-04-29 20:28:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.56,322.85,11.3,157.1,152.71,10,154
2021-04-29 20:28:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.51,322.4,11.3,157.1,152.73,10,153
2021-04-29 20:28:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.46,321.95,11.3,157.1,152.77,10,152
2021-04-29 20:28:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.62,322.09,11.3,157.1,152.81,11.1,154
2021-04-29 20:28:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.62,322.11,11.3,157.1,152.85,11.1,154
2021-04-29 20:28:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.52,322.63,11.327,156.8,152.9,10.9,155
2021-04-29 20:28:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.62,322.6,11.327,156.8,152.96,11,155
2021-04-29 20:28:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.14,321.92,11.327,156.8,153,10.6,153
2021-04-29 20:28:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.08,320.42,11.327,156.8,153.06,10.7,150
2021-04-29 20:28:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.88,322.11,11.335,156.6,153.12,10.3,153
2021-04-29 20:28:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.83,323.69,11.335,156.6,153.16,10.1,156
2021-04-29 20:28:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.07,324.06,11.335,156.6,153.23,10.3,157
2021-04-29 20:28:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.72,324.81,11.335,156.6,153.29,9.9,158
2021-04-29 20:28:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.58,324.43,11.335,156.6,153.32,9.8,157
2021-04-29 20:28:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.72,324.85,11.335,156.6,153.37,9.9,158
2021-04-29 20:28:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.86,325.27,11.335,156.6,153.41,10,159
2021-04-29 20:28:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.62,325.27,11.365,156.2,153.43,9.7,159
2021-04-29 20:28:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.56,325.79,11.365,156.2,153.43,9.6,160
2021-04-29 20:28:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.95,325.55,11.365,156.2,153.42,10,160
2021-04-29 20:28:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.05,326.93,11.365,156.2,153.38,10,163
2021-04-29 20:28:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.99,325.91,11.378,156.1,153.3,10,161
2021-04-29 20:28:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.71,325.99,11.378,156.1,153.23,10.7,162
2021-04-29 20:28:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.56,323.99,11.378,156.1,153.11,10.7,158
2021-04-29 20:28:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.22,323.63,11.378,156.1,152.97,10.4,157
2021-04-29 20:28:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.41,323.46,11.378,156.1,152.87,10.6,157
2021-04-29 20:28:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.97,322.16,11.378,156.1,152.73,10.3,154
2021-04-29 20:28:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.37,322.28,11.344,156.1,152.6,10.7,155
2021-04-29 20:28:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.46,322.16,11.344,156.1,152.51,10.8,155
2021-04-29 20:28:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.5,321.55,11.344,156.1,152.4,10.9,154
2021-04-29 20:28:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.35,321.09,11.344,156.1,152.3,10.8,153
2021-04-29 20:28:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.92,321.91,11.344,156.1,152.24,10.3,154
2021-04-29 20:28:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.99,323.59,11.312,156.7,152.16,10.3,157
2021-04-29 20:28:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.84,324.17,11.312,156.7,152.1,10.1,158
2021-04-29 20:28:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.74,324.22,11.312,156.7,152.07,10,158
2021-04-29 20:28:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.78,324.67,11.312,156.7,152.04,10,159
2021-04-29 20:28:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.76,325.66,11.312,156.7,152.03,9.9,161
2021-04-29 20:28:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.19,325.9,11.312,156.7,152.03,10.3,162
2021-04-29 20:28:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.91,326.58,11.271,157.8,152.04,10.1,162
2021-04-29 20:28:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.78,326.18,11.271,157.8,152.05,10,161
2021-04-29 20:28:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.07,325.22,11.271,157.8,152.09,9.4,158
2021-04-29 20:28:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.98,325.32,11.271,157.8,152.14,9.3,158
2021-04-29 20:28:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.72,324.86,11.235,157.5,152.18,9.1,157
2021-04-29 20:28:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.64,323.02,11.235,157.5,152.25,9.2,153
2021-04-29 20:28:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.93,322.8,11.235,157.5,152.34,9.5,153
2021-04-29 20:28:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.88,322.37,11.235,157.5,152.4,9.5,152
2021-04-29 20:28:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.6,322.69,11.235,157.5,152.5,9.2,152
2021-04-29 20:28:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.21,321.16,11.235,157.5,152.61,9,148
2021-04-29 20:28:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.34,318.78,11.235,157.5,152.68,8.5,141
2021-04-29 20:28:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.39,316.34,11.113,156.2,152.78,7.9,135
2021-04-29 20:28:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.95,315.13,11.113,156.2,152.88,7.7,131
2021-04-29 20:28:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.52,312.26,11.113,156.2,152.94,7.8,124
2021-04-29 20:28:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.96,310.82,11.113,156.2,153.02,7.6,119
2021-04-29 20:28:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.12,311.89,11.099,155.8,153.08,8.3,126
2021-04-29 20:28:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.26,313.73,11.099,155.8,153.12,9,133
2021-04-29 20:28:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.05,313.09,11.099,155.8,153.17,9.8,134
2021-04-29 20:28:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.61,315.96,11.099,155.8,153.21,9,138
2021-04-29 20:28:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.46,315.71,11.099,155.8,153.24,8,134
2021-04-29 20:28:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.28,316.04,11.099,155.8,153.28,7.8,134
2021-04-29 20:28:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.37,315.89,11.099,155.8,153.31,7.9,134
2021-04-29 20:28:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.73,318.06,11.228,155.6,153.35,7.8,139
2021-04-29 20:28:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.49,317.97,11.228,155.6,153.38,8.5,141
2021-04-29 20:28:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.31,316.71,11.228,155.6,153.39,8.5,138
2021-04-29 20:28:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.13,318.69,11.228,155.6,153.41,9,144
2021-04-29 20:28:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.73,318.62,11.301,155.5,153.41,9.5,145
2021-04-29 20:28:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.54,318.32,11.301,155.5,153.41,10.3,146
2021-04-29 20:28:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.26,318.19,11.301,155.5,153.39,11,147
2021-04-29 20:28:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.58,317.35,11.301,155.5,153.36,11.4,146
2021-04-29 20:28:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.99,316.42,11.301,155.5,153.33,11.9,145
2021-04-29 20:28:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.34,316.67,11.301,155.5,153.28,12.2,146
2021-04-29 20:28:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.94,317.33,11.301,155.5,153.22,12.7,148
2021-04-29 20:28:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.73,319.78,11.351,155.5,153.17,12.2,152
2021-04-29 20:28:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.81,318.55,11.351,155.5,153.08,12.4,150
2021-04-29 20:28:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.61,318.64,11.351,155.5,152.98,12.2,150
2021-04-29 20:28:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.1,317.86,11.351,155.5,152.91,11.8,148
2021-04-29 20:28:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.99,314.47,11.351,155.5,152.8,12.1,142
2021-04-29 20:28:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.42,314.85,11.374,156,152.69,12.5,143
2021-04-29 20:28:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.7,316.61,11.374,156,152.62,11.6,145
2021-04-29 20:28:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.5,319.83,11.374,156,152.52,12,152
2021-04-29 20:28:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.39,323.21,11.374,156,152.46,10.6,157
2021-04-29 20:28:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.22,324.78,11.374,156,152.38,10.3,160
2021-04-29 20:28:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.21,321.02,11.374,156,152.33,11.6,154
2021-04-29 20:28:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.24,319.34,11.374,156,152.3,11.8,151
2021-04-29 20:28:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.78,323.3,11.413,157,152.29,12,158
2021-04-29 20:28:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.59,322.35,11.413,157,152.31,11.9,156
2021-04-29 20:28:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.34,321.98,11.413,157,152.34,11.7,155
2021-04-29 20:28:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.88,319.64,11.413,157,152.41,11.5,150
2021-04-29 20:28:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.48,315.98,11.363,156.9,152.5,11.6,143
2021-04-29 20:28:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.02,313.59,11.363,156.9,152.57,11.5,138
2021-04-29 20:28:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.35,315.06,11.363,156.9,152.69,11.6,141
2021-04-29 20:28:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.09,314.99,11.363,156.9,152.82,12.3,142
2021-04-29 20:28:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.81,315.31,11.363,156.9,152.91,12,142
2021-04-29 20:28:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.97,316.41,11.363,156.9,153.05,12,144
2021-04-29 20:28:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.86,318.86,11.363,156.9,153.2,11.6,148
2021-04-29 20:28:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.19,318.64,11.196,156.2,153.29,12,149
2021-04-29 20:28:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.35,319.16,11.196,156.2,153.42,12.1,150
2021-04-29 20:28:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.49,319.87,11.196,156.2,153.55,11.2,150
2021-04-29 20:28:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.36,320.55,11.196,156.2,153.62,11,151
2021-04-29 20:28:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.66,319.86,11.152,155.8,153.73,10.4,149
2021-04-29 20:28:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.57,319.97,11.152,155.8,153.8,10.3,149
2021-04-29 20:28:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.07,318.39,11.152,155.8,153.9,10,145
2021-04-29 20:28:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.24,317.2,11.152,155.8,153.99,10.3,143
2021-04-29 20:28:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.29,315.06,11.152,155.8,154.04,9.7,137
2021-04-29 20:28:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.33,319.28,11.152,155.8,154.11,9.2,145
2021-04-29 20:28:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.02,321.12,11.152,155.8,154.17,8.7,148
2021-04-29 20:28:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.76,319.88,11.139,155.7,154.2,8.6,145
2021-04-29 20:28:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.48,317.75,11.139,155.7,154.23,8.6,140
2021-04-29 20:28:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.39,316.35,11.139,155.7,154.25,8.7,137
2021-04-29 20:28:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.63,318.07,11.139,155.7,154.25,8.7,141
2021-04-29 20:28:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.88,318.12,11.139,155.7,154.25,8,139
2021-04-29 20:28:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.03,318.58,11.16,156,154.22,8.1,140
2021-04-29 20:28:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18,317.62,11.16,156,154.21,8.2,138
2021-04-29 20:28:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.23,316.22,11.16,156,154.17,8.6,136
2021-04-29 20:28:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.13,316.34,11.16,156,154.12,8.5,136
2021-04-29 20:28:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.38,316.48,11.16,156,154.09,8.7,137
2021-04-29 20:28:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.28,316.58,11.16,156,154.03,8.6,137
2021-04-29 20:28:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19,320.19,11.16,156,153.97,8.8,146
2021-04-29 20:28:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.18,322.48,11.277,156.7,153.92,8.7,150
2021-04-29 20:28:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.88,320.84,11.277,156.7,153.84,8.6,146
2021-04-29 20:28:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.62,313.79,11.277,156.7,153.77,6.1,114
2021-04-29 20:28:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.13,321.02,11.277,156.7,153.67,3.8,114
2021-04-29 20:28:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.15,315.77,11.329,156.8,153.55,8.6,134
2021-04-29 20:28:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.11,313.9,11.329,156.8,153.47,8,127
2021-04-29 20:28:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.69,313.18,11.329,156.8,153.33,8.6,128
2021-04-29 20:28:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.51,312.3,11.329,156.8,153.18,8.6,126
2021-04-29 20:28:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.72,308.06,11.329,156.8,153.08,9.5,120
2021-04-29 20:28:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.24,309.41,11.329,156.8,152.91,9.7,124
2021-04-29 20:28:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.09,312.02,11.329,156.8,152.75,7.5,120
2021-04-29 20:28:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.06,311.88,11.411,157,152.65,7.5,119
2021-04-29 20:28:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.36,313.43,11.411,157,152.5,6.7,118
2021-04-29 20:28:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.82,314.77,11.411,157,152.36,6.8,123
2021-04-29 20:28:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.85,310.06,11.411,157,152.28,10.1,127
2021-04-29 20:28:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.3,309.33,11.426,157.3,152.19,9.8,124
2021-04-29 20:28:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.74,310.94,11.426,157.3,152.12,9.9,128
2021-04-29 20:28:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.99,316.83,11.426,157.3,152.09,9.2,139
2021-04-29 20:28:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.49,322.37,11.426,157.3,152.08,9.9,153
2021-04-29 20:28:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.72,325.68,11.426,157.3,152.1,9.8,160
2021-04-29 20:28:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.26,324.09,11.426,157.3,152.14,9.5,156
2021-04-29 20:28:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.34,321.06,11.426,157.3,152.24,9.9,150
2021-04-29 20:28:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.58,322.18,11.357,157.2,152.32,9.1,151
2021-04-29 20:28:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.34,323.7,11.357,157.2,152.48,11.6,158
2021-04-29 20:28:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.86,324.09,11.357,157.2,152.68,11.1,158
2021-04-29 20:28:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.83,324.67,11.357,157.2,152.82,12,160
2021-04-29 20:28:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.07,322.02,11.357,157.2,153.04,11.5,154
2021-04-29 20:28:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.61,320.97,11.336,156.7,153.26,12.1,153
2021-04-29 20:28:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.53,321.11,11.336,156.7,153.41,12,153
2021-04-29 20:28:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.69,321.69,11.336,156.7,153.64,12.1,154
2021-04-29 20:28:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.52,320.46,11.336,156.7,153.86,11.1,150
2021-04-29 20:28:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.42,319.54,11.336,156.7,154,11.1,148
2021-04-29 20:28:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.75,318.82,11.336,156.7,154.2,11.5,147
2021-04-29 20:28:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.2,319.11,11.336,156.7,154.38,11.9,148
2021-04-29 20:28:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.53,320.05,11.33,155.5,154.48,12,151
2021-04-29 20:28:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.54,320.12,11.33,155.5,154.61,12,151
2021-04-29 20:28:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.49,319.64,11.33,155.5,154.69,12,150
2021-04-29 20:28:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.86,319.56,11.33,155.5,154.73,11.4,149
2021-04-29 20:28:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.96,320.52,11.312,155.4,154.75,11.4,151
2021-04-29 20:28:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.44,320.18,11.312,155.4,154.72,11.9,151
2021-04-29 20:28:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.73,319.97,11.312,155.4,154.68,12.2,151
2021-04-29 20:28:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.48,319.53,11.312,155.4,154.59,12,150
2021-04-29 20:28:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.57,319.43,11.312,155.4,154.52,12.1,150
2021-04-29 20:28:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.56,319.36,11.312,155.4,154.39,12.1,150
2021-04-29 20:28:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.61,319.81,11.312,155.4,154.25,12.1,151
2021-04-29 20:28:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.84,319.52,11.28,156.6,154.15,12.5,150
2021-04-29 20:28:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.79,320.03,11.28,156.6,154,12.4,151
2021-04-29 20:28:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.41,322.41,11.28,156.6,153.85,11.8,155
2021-04-29 20:28:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.47,320.31,11.28,156.6,153.74,11.1,150
2021-04-29 20:28:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.31,323.39,11.297,157.4,153.58,10.7,155
2021-04-29 20:28:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.1,323.45,11.297,157.4,153.41,10.5,155
2021-04-29 20:28:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.36,321.42,11.297,157.4,153.29,10,150
2021-04-29 20:28:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.89,316.45,11.297,157.4,153.11,11.1,142
2021-04-29 20:28:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.8,318.12,11.297,157.4,152.92,10.8,145
2021-04-29 20:28:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.73,319.23,11.297,157.4,152.81,10.6,147
2021-04-29 20:28:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.34,317.9,11.297,157.4,152.65,10.4,144
2021-04-29 20:28:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.52,319.14,11.397,157.9,152.51,10.4,146
2021-04-29 20:28:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.95,320.83,11.397,157.9,152.44,10.6,150
2021-04-29 20:28:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.58,319.55,11.397,157.9,152.36,10.4,147
2021-04-29 20:28:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.15,322.04,11.397,157.9,152.32,9.7,151
2021-04-29 20:28:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.92,320.21,11.397,157.9,152.29,9.7,147
2021-04-29 20:28:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.69,315.08,11.393,157.2,152.28,9.2,135
2021-04-29 20:28:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.84,318.08,11.393,157.2,152.29,8.9,141
2021-04-29 20:28:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.71,317.23,11.393,157.2,152.31,8.9,139
2021-04-29 20:28:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.33,316.92,11.393,157.2,152.35,9.5,140
2021-04-29 20:28:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.9,317,11.393,157.2,152.38,9.1,139
2021-04-29 20:28:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.5,318.85,11.393,157.2,152.43,9.4,144
2021-04-29 20:28:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.39,319.46,11.393,157.2,152.49,7.4,139
2021-04-29 20:28:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.01,317.9,11.305,156.1,152.54,7.2,136
2021-04-29 20:28:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.77,319.5,11.305,156.1,152.63,9.5,147
2021-04-29 20:28:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.88,317.89,11.305,156.1,152.75,9.8,144
2021-04-29 20:28:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.76,317.01,11.305,156.1,152.85,9.8,142
2021-04-29 20:28:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.84,316.5,11.286,155.8,153.01,9,139
2021-04-29 20:28:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.38,316.41,11.286,155.8,153.19,9.5,140
2021-04-29 20:28:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.2,318.26,11.286,155.8,153.31,9.1,143
2021-04-29 20:28:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.17,321.61,11.286,155.8,153.49,10.6,153
2021-04-29 20:28:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.79,319.93,11.286,155.8,153.67,10.4,149
2021-04-29 20:28:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.24,321.2,11.286,155.8,153.78,10.7,152
2021-04-29 20:28:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.1,320.86,11.286,155.8,153.93,10.6,151
2021-04-29 20:28:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.86,320.76,11.305,155.5,154.02,11.3,152
2021-04-29 20:28:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.53,320.53,11.305,155.5,154.14,11,151
2021-04-29 20:28:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.78,320.94,11.305,155.5,154.25,11.2,152
2021-04-29 20:28:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.68,319.98,11.305,155.5,154.32,11.2,150
2021-04-29 20:28:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.51,319.75,11.3,155.8,154.4,11.1,149
2021-04-29 20:28:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.36,319.36,11.3,155.8,154.46,11,148
2021-04-29 20:28:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.31,318.88,11.3,155.8,154.48,11,147
2021-04-29 20:28:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.21,318.97,11.3,155.8,154.5,10.9,147
2021-04-29 20:28:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.16,318.48,11.3,155.8,154.5,10.9,146
2021-04-29 20:28:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.57,317.56,11.3,155.8,154.49,11.4,145
2021-04-29 20:28:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.69,316.87,11.3,155.8,154.45,11.6,144
2021-04-29 20:28:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.04,318.85,11.267,157.3,154.41,11.9,147
2021-04-29 20:28:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.88,318.4,11.267,157.3,154.39,11.8,146
2021-04-29 20:29:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.49,317.02,11.267,157.3,154.34,11.6,143
2021-04-29 20:29:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.74,317.33,11.267,157.3,154.29,11.8,144
2021-04-29 20:29:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22,317.65,11.267,157.3,154.25,12,145
2021-04-29 20:29:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.97,317.7,11.268,157.9,154.18,11.1,143
2021-04-29 20:29:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.81,318.92,11.268,157.9,154.09,10.8,145
2021-04-29 20:29:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.57,319.85,11.268,157.9,154.02,11.4,148
2021-04-29 20:29:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.54,321.45,11.268,157.9,153.9,11.2,151
2021-04-29 20:29:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.64,322.38,11.268,157.9,153.76,11.2,153
2021-04-29 20:29:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.4,323.04,11.268,157.9,153.66,10.9,154
2021-04-29 20:29:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.78,323.74,11.268,157.9,153.5,11.2,156
2021-04-29 20:29:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.4,324.37,11.311,157.8,153.39,11.7,158
2021-04-29 20:29:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.35,322.7,11.311,157.8,153.23,11.8,155
2021-04-29 20:29:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.1,320.99,11.311,157.8,153.06,12.7,153
2021-04-29 20:29:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.3,320.36,11.311,157.8,152.96,12,151
2021-04-29 20:29:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.48,321.53,11.291,157.2,152.81,12,154
2021-04-29 20:29:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.82,322.9,11.291,157.2,152.69,12.2,157
2021-04-29 20:29:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.45,320.34,11.291,157.2,152.63,12.1,152
2021-04-29 20:29:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.61,321.85,11.291,157.2,152.55,12.1,155
2021-04-29 20:29:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.61,321.82,11.291,157.2,152.5,12.1,155
2021-04-29 20:29:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.71,321.75,11.291,157.2,152.48,12.2,155
2021-04-29 20:29:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.05,322.09,11.291,157.2,152.47,12.5,156
2021-04-29 20:29:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.22,322.02,11.257,156.1,152.47,12.6,157
2021-04-29 20:29:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.07,322.66,11.257,156.1,152.47,12.4,158
2021-04-29 20:29:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.02,322.14,11.257,156.1,152.49,12.4,157
2021-04-29 20:29:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.78,322.84,11.257,156.1,152.52,12.1,158
2021-04-29 20:29:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.83,322.89,11.311,156.1,152.55,12.1,158
2021-04-29 20:29:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.93,322.86,11.311,156.1,152.6,12.2,158
2021-04-29 20:29:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.79,322.41,11.311,156.1,152.63,12.1,157
2021-04-29 20:29:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.74,323.01,11.311,156.1,152.69,12,158
2021-04-29 20:29:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.84,323,11.311,156.1,152.76,12.1,158
2021-04-29 20:29:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.94,322.97,11.311,156.1,152.81,12.2,158
2021-04-29 20:29:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.04,322.95,11.311,156.1,152.88,12.3,158
2021-04-29 20:29:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.2,322.57,11.423,156.3,152.95,12.4,157
2021-04-29 20:29:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.81,322.82,11.423,156.3,152.99,12,157
2021-04-29 20:29:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.57,322.45,11.423,156.3,153.06,11.8,156
2021-04-29 20:29:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.67,322.43,11.423,156.3,153.13,11.9,156
2021-04-29 20:29:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.33,323.19,11.423,156.3,153.17,11.5,157
2021-04-29 20:29:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.88,322.97,11.392,156.5,153.24,12.1,157
2021-04-29 20:29:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.63,320.42,11.392,156.5,153.31,12.1,152
2021-04-29 20:29:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.44,319.16,11.392,156.5,153.35,11.1,148
2021-04-29 20:29:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.31,319.85,11.392,156.5,153.42,10.9,149
2021-04-29 20:29:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.77,321.13,11.392,156.5,153.49,11.2,152
2021-04-29 20:29:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.06,320.94,11.392,156.5,153.53,11.5,152
2021-04-29 20:29:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.69,321.55,11.351,157.3,153.58,11.2,152
2021-04-29 20:29:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.36,322.35,11.351,157.3,153.62,10.8,153
2021-04-29 20:29:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.32,322.92,11.351,157.3,153.64,10.7,154
2021-04-29 20:29:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.65,324.25,11.351,157.3,153.65,10.9,157
2021-04-29 20:29:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.65,324.25,11.351,157.3,153.65,10.9,157
2021-04-29 20:29:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.61,324.9,11.372,157.5,153.63,10.8,158
2021-04-29 20:29:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.37,324.53,11.372,157.5,153.59,10.6,157
2021-04-29 20:29:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.08,323.69,11.372,157.5,153.55,10.4,155
2021-04-29 20:29:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.45,325.44,11.372,157.5,153.49,10.6,159
2021-04-29 20:29:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.02,322.12,11.372,157.5,153.42,10.5,152
2021-04-29 20:29:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.3,322.2,11.372,157.5,153.37,9.8,151
2021-04-29 20:29:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.35,323.63,11.372,157.5,153.3,9.7,154
2021-04-29 20:29:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.58,320.66,11.341,157.3,153.23,9.3,147
2021-04-29 20:29:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.52,320.2,11.341,157.3,153.18,9.3,146
2021-04-29 20:29:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.31,321.89,11.341,157.3,153.1,8.9,149
2021-04-29 20:29:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.84,322.79,11.341,157.3,153.01,9.3,152
2021-04-29 20:29:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.71,326.71,11.292,156.9,152.95,9.8,162
2021-04-29 20:29:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.61,326.73,11.292,156.9,152.86,9.7,162
2021-04-29 20:29:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.26,324.98,11.292,156.9,152.76,9.5,158
2021-04-29 20:29:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.98,323.21,11.292,156.9,152.69,9.4,154
2021-04-29 20:29:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.95,320.16,11.292,156.9,152.58,9.7,148
2021-04-29 20:29:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.7,319.86,11.292,156.9,152.47,9.5,147
2021-04-29 20:29:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.01,318.96,11.292,156.9,152.39,9.9,146
2021-04-29 20:29:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.07,319.55,11.298,156.2,152.27,9.8,148
2021-04-29 20:29:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.75,320.34,11.298,156.2,152.16,9.4,149
2021-04-29 20:29:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.8,321.75,11.298,156.2,152.1,9.3,152
2021-04-29 20:29:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.55,320.47,11.298,156.2,152.02,9.2,149
2021-04-29 20:29:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.84,321.16,11.298,156.2,151.98,9.4,151
2021-04-29 20:29:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.46,320.53,11.334,156,151.93,10,151
2021-04-29 20:29:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.17,320.76,11.334,156,151.88,9.7,151
2021-04-29 20:29:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.37,322.34,11.334,156,151.86,10.7,156
2021-04-29 20:29:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.08,322.53,11.334,156,151.83,10.4,156
2021-04-29 20:29:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.18,322.45,11.334,156,151.8,10.5,156
2021-04-29 20:29:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.6,322.86,11.334,156,151.78,9.9,156
2021-04-29 20:29:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.18,324.24,11.411,156,151.76,9.3,158
2021-04-29 20:29:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.56,324.25,11.411,156,151.76,8.7,157
2021-04-29 20:29:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.61,324.2,11.411,156,151.78,7.8,155
2021-04-29 20:29:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.48,323.91,11.411,156,151.82,7.7,154
2021-04-29 20:29:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.43,324.42,11.411,156,151.88,7.6,155
2021-04-29 20:29:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.95,324.46,11.421,156.1,151.94,8.1,156
2021-04-29 20:29:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.16,322.48,11.421,156.1,152.03,8.5,152
2021-04-29 20:29:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.21,322.95,11.421,156.1,152.14,8.5,153
2021-04-29 20:29:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.65,322.09,11.421,156.1,152.21,9,152
2021-04-29 20:29:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.79,322.49,11.421,156.1,152.32,9.1,153
2021-04-29 20:29:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.37,322.45,11.421,156.1,152.4,8.7,152
2021-04-29 20:29:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.04,323.28,11.421,156.1,152.5,8.3,153
2021-04-29 20:29:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.93,323.91,11.371,156.3,152.6,8.2,154
2021-04-29 20:29:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.47,322.98,11.371,156.3,152.65,8.8,153
2021-04-29 20:29:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.39,319.67,11.371,156.3,152.72,9.1,146
2021-04-29 20:29:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.96,319.08,11.371,156.3,152.78,9.7,146
2021-04-29 20:29:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.86,317.61,11.36,156.3,152.8,9.8,143
2021-04-29 20:29:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.01,319.55,11.36,156.3,152.82,9.7,147
2021-04-29 20:29:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.89,320.8,11.36,156.3,152.83,10.4,151
2021-04-29 20:29:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.61,321.04,11.36,156.3,152.83,10.1,151
2021-04-29 20:29:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21,322.77,11.36,156.3,152.81,10.3,155
2021-04-29 20:29:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.33,323.03,11.36,156.3,152.79,10.6,156
2021-04-29 20:29:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.95,322.27,11.36,156.3,152.77,10.3,154
2021-04-29 20:29:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.82,321.4,11.341,156.5,152.74,10.3,152
2021-04-29 20:29:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.91,321.31,11.341,156.5,152.71,10.4,152
2021-04-29 20:29:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.38,321.23,11.341,156.5,152.68,9.9,151
2021-04-29 20:29:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.28,321.3,11.341,156.5,152.64,9.8,151
2021-04-29 20:29:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.13,320.91,11.341,156.5,152.6,9.7,150
2021-04-29 20:29:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.93,321.07,11.329,156.5,152.58,9.5,150
2021-04-29 20:29:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.74,322.22,11.329,156.5,152.54,9.2,152
2021-04-29 20:29:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.07,324.36,11.329,156.5,152.51,9.3,157
2021-04-29 20:29:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.3,324.65,11.329,156.5,152.48,9.5,158
2021-04-29 20:29:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.1,324.78,11.329,156.5,152.46,9.3,158
2021-04-29 20:29:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.61,325.88,11.329,156.5,152.45,9.7,161
2021-04-29 20:29:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.74,325.94,11.311,155.9,152.43,9.8,162
2021-04-29 20:29:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.77,327.83,11.311,155.9,152.41,9.7,166
2021-04-29 20:29:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.64,327.41,11.311,155.9,152.4,9.6,165
2021-04-29 20:29:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.65,329.27,11.311,155.9,152.37,9.5,169
2021-04-29 20:29:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.54,327.43,11.311,155.9,152.33,9.5,165
2021-04-29 20:29:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.93,328.56,11.318,155.7,152.31,9.8,168
2021-04-29 20:29:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.72,326.74,11.318,155.7,152.27,9.7,164
2021-04-29 20:29:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.4,327.86,11.318,155.7,152.23,10.3,167
2021-04-29 20:29:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.61,326.86,11.318,155.7,152.2,8.6,163
2021-04-29 20:29:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.97,327.52,11.318,155.7,152.15,9.9,166
2021-04-29 20:29:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.4,330.05,11.318,155.7,152.09,9.2,171
2021-04-29 20:29:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.96,331.71,11.318,155.7,152.05,9.7,175
2021-04-29 20:29:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.85,330.8,11.329,155.2,151.99,8.6,173
2021-04-29 20:29:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.2,329.71,11.329,155.2,151.93,8,170
2021-04-29 20:29:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.91,329.82,11.329,155.2,151.9,7.7,170
2021-04-29 20:29:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.5,329.56,11.329,155.2,151.85,8.3,170
2021-04-29 20:29:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.63,334.27,11.333,155.2,151.82,7.3,181
2021-04-29 20:29:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.33,327.79,11.333,155.2,151.78,5.3,160
2021-04-29 20:29:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.33,326.57,11.333,155.2,151.75,8.3,163
2021-04-29 20:29:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.83,328.06,11.333,155.2,151.74,8.7,167
2021-04-29 20:29:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.38,327.4,11.333,155.2,151.72,8.3,165
2021-04-29 20:29:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.3,326.13,11.333,155.2,151.7,8.3,162
2021-04-29 20:29:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.08,329.25,11.333,155.2,151.69,7.9,169
2021-04-29 20:29:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.34,328.88,11.356,155.5,151.69,6.2,165
2021-04-29 20:29:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.86,330.55,11.356,155.5,151.69,9.6,173
2021-04-29 20:29:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.3,331.61,11.356,155.5,151.7,9,175
2021-04-29 20:29:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.11,332.1,11.356,155.5,151.72,8.8,176
2021-04-29 20:29:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.8,332.03,11.356,155.5,151.76,7.5,175
2021-04-29 20:29:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19,329.52,11.354,155.5,151.8,7.8,169
2021-04-29 20:29:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.21,321.92,11.354,155.5,151.87,8.6,152
2021-04-29 20:29:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.31,322.45,11.354,155.5,151.97,9.6,155
2021-04-29 20:29:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.4,323.4,11.354,155.5,152.05,9.6,157
2021-04-29 20:29:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.47,321.94,11.354,155.5,152.18,9.8,154
2021-04-29 20:29:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.23,320.71,11.354,155.5,152.33,9.7,151
2021-04-29 20:29:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.58,318.75,11.328,155.3,152.44,9.3,146
2021-04-29 20:29:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.94,319.98,11.328,155.3,152.62,9.5,149
2021-04-29 20:29:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.38,320.15,11.328,155.3,152.74,9.9,150
2021-04-29 20:29:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.49,320.15,11.328,155.3,152.92,10,150
2021-04-29 20:29:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.55,320.7,11.328,155.3,153.11,10,151
2021-04-29 20:29:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.5,320.77,11.33,155.4,153.22,9,149
2021-04-29 20:29:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.12,322.73,11.33,155.4,153.39,9.4,154
2021-04-29 20:29:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.61,321.78,11.33,155.4,153.54,9,151
2021-04-29 20:29:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.01,324.67,11.33,155.4,153.62,10.1,159
2021-04-29 20:29:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.62,323.37,11.33,155.4,153.73,10.8,157
2021-04-29 20:29:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.56,323.94,11.33,155.4,153.8,10.7,158
2021-04-29 20:29:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.64,324.93,11.33,155.4,153.83,10.7,160
2021-04-29 20:29:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.7,324.04,11.374,155.6,153.86,10.8,158
2021-04-29 20:29:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.84,324.48,11.374,155.6,153.86,10.9,159
2021-04-29 20:29:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.85,323.44,11.374,155.6,153.86,11,157
2021-04-29 20:29:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.95,323.37,11.374,155.6,153.83,11.1,157
2021-04-29 20:29:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.98,323.26,11.392,155.4,153.8,11.1,157
2021-04-29 20:29:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.68,323.42,11.392,155.4,153.78,10.8,157
2021-04-29 20:29:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.7,324.92,11.392,155.4,153.75,10.7,160
2021-04-29 20:29:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.73,325.39,11.392,155.4,153.72,10.7,161
2021-04-29 20:29:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.67,325.91,11.392,155.4,153.71,10.6,162
2021-04-29 20:29:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.53,326.95,11.392,155.4,153.69,10.4,164
2021-04-29 20:29:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.73,325.37,11.392,155.4,153.68,10.7,161
2021-04-29 20:29:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.93,326.15,11.413,155.1,153.68,10.8,163
2021-04-29 20:29:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.73,324.74,11.413,155.1,153.68,10.7,160
2021-04-29 20:29:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.76,325.22,11.413,155.1,153.68,10.7,161
2021-04-29 20:29:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.83,324.69,11.413,155.1,153.68,10.8,160
2021-04-29 20:29:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.97,323.67,11.443,155.2,153.67,11,158
2021-04-29 20:29:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.46,326.42,11.443,155.2,153.65,10.3,163
2021-04-29 20:29:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.83,324.79,11.443,155.2,153.62,9.8,159
2021-04-29 20:29:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.64,326.3,11.443,155.2,153.57,9.5,162
2021-04-29 20:29:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.05,326.61,11.443,155.2,153.53,8.9,162
2021-04-29 20:29:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.72,322.66,11.443,155.2,153.45,8.9,153
2021-04-29 20:29:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.86,322.03,11.443,155.2,153.37,9.1,152
2021-04-29 20:29:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.59,321.95,11.432,155.6,153.3,8.9,151
2021-04-29 20:29:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.11,321.92,11.432,155.6,153.21,9.4,152
2021-04-29 20:29:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.64,320.67,11.432,155.6,153.13,11,152
2021-04-29 20:29:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.81,319.74,11.432,155.6,153.08,10.3,149
2021-04-29 20:29:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.13,315.28,11.432,155.6,153.01,9.3,137
2021-04-29 20:29:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.33,315.53,11.396,155.8,152.97,9.5,138
2021-04-29 20:29:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.81,321.44,11.396,155.8,152.94,12.1,155
2021-04-29 20:29:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.04,322.93,11.396,155.8,152.92,12.2,158
2021-04-29 20:29:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.72,324.18,11.396,155.8,152.91,10.8,159
2021-04-29 20:29:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.03,324.59,11.396,155.8,152.91,10.1,159
2021-04-29 20:29:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20,322.41,11.396,155.8,152.93,9.3,153
2021-04-29 20:29:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.21,321.98,11.396,155.8,152.95,10.5,154
2021-04-29 20:29:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.42,321.75,11.315,156.1,153,11.8,155
2021-04-29 20:29:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23,323.62,11.315,156.1,153.06,12.2,159
2021-04-29 20:29:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.04,324.17,11.315,156.1,153.12,12.2,160
2021-04-29 20:29:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.75,324.36,11.315,156.1,153.21,11.9,160
2021-04-29 20:29:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.02,325.25,11.294,155.9,153.31,12.1,162
2021-04-29 20:29:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.72,325.41,11.294,155.9,153.38,11.8,162
2021-04-29 20:29:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.75,324.4,11.294,155.9,153.49,11.9,160
2021-04-29 20:29:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.72,323.94,11.294,155.9,153.6,11.9,159
2021-04-29 20:29:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.63,322.95,11.294,155.9,153.67,11.9,157
2021-04-29 20:29:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.21,321.65,11.294,155.9,153.78,11.6,154
2021-04-29 20:29:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.97,321.33,11.294,155.9,153.89,11.4,153
2021-04-29 20:29:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.61,323.26,11.284,156.1,153.96,10.9,156
2021-04-29 20:29:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.14,323.51,11.284,156.1,154.06,11.4,157
2021-04-29 20:29:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.33,324.51,11.284,156.1,154.15,11.5,159
2021-04-29 20:29:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23,325.29,11.284,156.1,154.21,12.1,161
2021-04-29 20:29:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.07,325.36,11.265,156.3,154.27,12.2,161
2021-04-29 20:29:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.58,325.6,11.265,156.3,154.31,11.7,161
2021-04-29 20:29:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.17,324.26,11.265,156.3,154.36,11.4,158
2021-04-29 20:29:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.17,324.28,11.265,156.3,154.41,11.4,158
2021-04-29 20:29:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.18,324.29,11.265,156.3,154.43,11.4,158
2021-04-29 20:29:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.08,324.37,11.265,156.3,154.47,11.3,158
2021-04-29 20:29:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.94,323.94,11.265,156.3,154.51,11.2,157
2021-04-29 20:29:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.29,323.92,11.33,156.5,154.53,11.5,157
2021-04-29 20:29:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.59,323.78,11.33,156.5,154.57,11.8,157
2021-04-29 20:29:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.29,323.96,11.33,156.5,154.61,11.5,157
2021-04-29 20:29:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.53,324.37,11.33,156.5,154.63,11.7,158
2021-04-29 20:29:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.28,325.05,11.33,156.5,154.67,11.4,159
2021-04-29 20:29:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.16,326.16,11.33,156.5,154.7,11.2,161
2021-04-29 20:29:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.94,326.35,11.408,156.5,154.72,10.9,161
2021-04-29 20:29:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.74,327.95,11.408,156.5,154.74,10.6,164
2021-04-29 20:29:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.74,327.95,11.408,156.5,154.75,10.6,164
2021-04-29 20:29:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.74,327.95,11.408,156.5,154.75,10.6,164
2021-04-29 20:29:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.27,328.89,11.485,156.7,154.73,11,166
2021-04-29 20:29:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.68,326.15,11.485,156.7,154.7,10.6,160
2021-04-29 20:29:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.03,326.98,11.485,156.7,154.68,9.9,161
2021-04-29 20:30:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.96,327.47,11.485,156.7,154.64,9.8,162
2021-04-29 20:30:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.26,326.97,11.535,156.9,154.61,10.1,161
2021-04-29 20:30:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.3,327.41,11.535,156.9,154.56,10.1,162
2021-04-29 20:30:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.72,327.66,11.535,156.9,154.51,10.5,163
2021-04-29 20:30:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.52,327.74,11.535,156.9,154.47,10.3,163
2021-04-29 20:30:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.35,328.27,11.535,156.9,154.4,10.1,164
2021-04-29 20:30:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.41,329.17,11.535,156.9,154.33,10.1,166
2021-04-29 20:30:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.48,328.63,11.535,156.9,154.27,10.2,165
2021-04-29 20:30:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.62,328.95,11.56,156.8,154.18,9.3,165
2021-04-29 20:30:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.69,327.01,11.56,156.8,154.06,9.5,161
2021-04-29 20:30:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.04,326.28,11.56,156.8,153.98,9.9,160
2021-04-29 20:30:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.97,326.74,11.56,156.8,153.85,9.8,161
2021-04-29 20:30:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.25,323.28,11.557,156.7,153.7,9.4,153
2021-04-29 20:30:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.1,324.54,11.557,156.7,153.6,10.1,157
2021-04-29 20:30:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.8,325.52,11.557,156.7,153.43,10.7,160
2021-04-29 20:30:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.38,324.19,11.557,156.7,153.27,10.4,157
2021-04-29 20:30:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.09,323.34,11.557,156.7,153.16,10.2,155
2021-04-29 20:30:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.41,323.78,11.557,156.7,153,9.5,155
2021-04-29 20:30:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.87,323.31,11.451,156.9,152.87,10.1,155
2021-04-29 20:30:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.81,322.81,11.451,156.9,152.79,10.1,154
2021-04-29 20:30:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.71,322.85,11.451,156.9,152.7,10,154
2021-04-29 20:30:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.99,324.62,11.451,156.9,152.67,10.1,158
2021-04-29 20:30:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.99,323.9,11.451,156.9,152.63,9.2,155
2021-04-29 20:30:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.08,325.86,11.388,157.3,152.64,9.2,159
2021-04-29 20:30:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.71,325.21,11.388,157.3,152.66,8.9,157
2021-04-29 20:30:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.96,323.11,11.388,157.3,152.71,8.4,151
2021-04-29 20:30:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.21,319.95,11.388,157.3,152.79,9,145
2021-04-29 20:30:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.36,318.77,11.388,157.3,152.86,9.3,143
2021-04-29 20:30:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.56,318.59,11.388,157.3,152.97,9.5,143
2021-04-29 20:30:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.08,320.13,11.358,158.2,153.09,9,144
2021-04-29 20:30:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.41,321.8,11.358,158.2,153.17,9.1,148
2021-04-29 20:30:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.27,321.53,11.358,158.2,153.3,9,147
2021-04-29 20:30:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.52,318.69,11.358,158.2,153.42,9.6,142
2021-04-29 20:30:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.32,319.99,11.382,158,153.5,9.2,144
2021-04-29 20:30:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.42,319.93,11.382,158,153.62,9.3,144
2021-04-29 20:30:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.09,319.89,11.382,158,153.74,9,143
2021-04-29 20:30:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.22,320.79,11.382,158,153.81,9,145
2021-04-29 20:30:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.22,320.84,11.382,158,153.92,9,145
2021-04-29 20:30:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.31,322.29,11.382,158,154.02,8.9,148
2021-04-29 20:30:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.46,323.62,11.382,158,154.09,8.9,151
2021-04-29 20:30:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.98,323.57,11.327,157.1,154.17,8.4,151
2021-04-29 20:30:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.05,318.45,11.327,157.1,154.21,10,143
2021-04-29 20:30:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.43,319.67,11.327,157.1,154.25,10.2,146
2021-04-29 20:30:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.31,318.74,11.327,157.1,154.26,10.2,144
2021-04-29 20:30:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.74,317.18,11.327,157.1,154.25,10.8,142
2021-04-29 20:30:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.01,315.72,11.359,156.9,154.22,11.2,140
2021-04-29 20:30:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.54,316.2,11.359,156.9,154.16,10.7,140
2021-04-29 20:30:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.1,316.13,11.359,156.9,154.11,10.3,139
2021-04-29 20:30:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.07,316.67,11.359,156.9,154.02,10.2,140
2021-04-29 20:30:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.83,319.07,11.359,156.9,153.92,10.6,146
2021-04-29 20:30:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.76,318.56,11.359,156.9,153.85,10.6,145
2021-04-29 20:30:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.34,318.75,11.508,156.9,153.74,11,146
2021-04-29 20:30:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.11,319.44,11.508,156.9,153.61,10.7,147
2021-04-29 20:30:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.08,321,11.508,156.9,153.53,10.5,150
2021-04-29 20:30:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.98,321.03,11.508,156.9,153.41,10.4,150
2021-04-29 20:30:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.04,323.48,11.508,156.9,153.29,10.2,155
2021-04-29 20:30:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.19,323.96,11.532,157.1,153.21,10.3,156
2021-04-29 20:30:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.27,324.85,11.532,157.1,153.11,10.3,158
2021-04-29 20:30:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.23,324.34,11.532,157.1,153.02,10.3,157
2021-04-29 20:30:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.57,323.57,11.532,157.1,152.97,10.7,156
2021-04-29 20:30:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.05,323.21,11.532,157.1,152.89,11.2,156
2021-04-29 20:30:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.09,322.63,11.532,157.1,152.85,11.3,155
2021-04-29 20:30:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.24,323.03,11.532,157.1,152.79,11.4,156
2021-04-29 20:30:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.9,323.74,11.535,157.3,152.72,12,158
2021-04-29 20:30:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.23,325.15,11.535,157.3,152.67,12.2,161
2021-04-29 20:30:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.09,327.29,11.535,157.3,152.59,11.9,165
2021-04-29 20:30:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.25,326.65,11.535,157.3,152.51,12.1,164
2021-04-29 20:30:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.14,327.11,11.492,157.2,152.46,12,165
2021-04-29 20:30:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.01,326.6,11.492,157.2,152.37,11.9,164
2021-04-29 20:30:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.07,327.58,11.492,157.2,152.29,11.9,166
2021-04-29 20:30:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.57,329.29,11.492,157.2,152.25,11.3,169
2021-04-29 20:30:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.51,328.27,11.492,157.2,152.18,11.3,167
2021-04-29 20:30:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.38,327.79,11.492,157.2,152.13,11.2,166
2021-04-29 20:30:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.98,327.94,11.492,157.2,152.09,10.8,166
2021-04-29 20:30:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.98,328.16,11.353,156.9,152.05,10.9,167
2021-04-29 20:30:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.85,327.69,11.353,156.9,152.01,10.8,166
2021-04-29 20:30:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.62,327.29,11.353,156.9,151.98,10.6,165
2021-04-29 20:30:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.42,325.87,11.353,156.9,151.94,10.5,162
2021-04-29 20:30:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.78,324.11,11.353,156.9,151.91,11,159
2021-04-29 20:30:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.33,325.23,11.299,156.7,151.88,10.5,161
2021-04-29 20:30:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.88,325.98,11.299,156.7,151.84,10,162
2021-04-29 20:30:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.6,326.06,11.299,156.7,151.81,10.7,163
2021-04-29 20:30:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.99,324.88,11.299,156.7,151.77,10.2,160
2021-04-29 20:30:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.1,323.78,11.299,156.7,151.72,10.4,158
2021-04-29 20:30:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.06,323.29,11.299,156.7,151.69,10.4,157
2021-04-29 20:30:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.04,324.06,11.267,156.5,151.66,11.3,160
2021-04-29 20:30:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.61,321.68,11.267,156.5,151.63,11.1,155
2021-04-29 20:30:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.76,322.1,11.267,156.5,151.61,11.2,156
2021-04-29 20:30:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.03,322.09,11.267,156.5,151.6,10.5,155
2021-04-29 20:30:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.13,323.06,11.267,156.5,151.61,10.5,157
2021-04-29 20:30:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.95,324.12,11.284,156.3,151.62,10.2,159
2021-04-29 20:30:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.26,325.45,11.284,156.3,151.66,10.4,162
2021-04-29 20:30:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.77,324.17,11.284,156.3,151.72,11,160
2021-04-29 20:30:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.15,324.06,11.284,156.3,151.77,10.4,159
2021-04-29 20:30:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.62,323.95,11.284,156.3,151.85,9.9,158
2021-04-29 20:30:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.55,323.91,11.284,156.3,151.95,10.8,159
2021-04-29 20:30:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.82,323.21,11.284,156.3,152.02,12.1,159
2021-04-29 20:30:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.83,323.13,11.366,155.8,152.13,12,159
2021-04-29 20:30:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.64,323.28,11.366,155.8,152.22,11.8,159
2021-04-29 20:30:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.68,323.81,11.366,155.8,152.27,11.8,160
2021-04-29 20:30:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.44,323.44,11.366,155.8,152.33,11.6,159
2021-04-29 20:30:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.97,322.16,11.406,155.7,152.36,11.2,156
2021-04-29 20:30:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.11,321.55,11.406,155.7,152.39,11.4,155
2021-04-29 20:30:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.11,321.55,11.406,155.7,152.4,11.4,155
2021-04-29 20:30:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.21,321.5,11.406,155.7,152.41,11.5,155
2021-04-29 20:30:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.67,320.27,11.406,155.7,152.4,11.1,152
2021-04-29 20:30:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.01,322.66,11.406,155.7,152.37,11.2,157
2021-04-29 20:30:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.88,323.21,11.406,155.7,152.35,12,159
2021-04-29 20:30:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.69,322.97,11.472,156,152.3,11.8,158
2021-04-29 20:30:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.98,322.77,11.472,156,152.24,12.1,158
2021-04-29 20:30:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.16,323.73,11.472,156,152.2,12.2,160
2021-04-29 20:30:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.48,324.05,11.472,156,152.13,11.5,160
2021-04-29 20:30:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.55,325.02,11.472,156,152.06,11.5,162
2021-04-29 20:30:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.62,325.09,11.451,156.3,152.02,11.6,162
2021-04-29 20:30:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.52,325.1,11.451,156.3,151.95,11.5,162
2021-04-29 20:30:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.42,325.13,11.451,156.3,151.9,11.4,162
2021-04-29 20:30:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.51,325.06,11.451,156.3,151.86,11.5,162
2021-04-29 20:30:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.51,325.03,11.451,156.3,151.81,11.5,162
2021-04-29 20:30:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.62,323.91,11.451,156.3,151.78,11.7,160
2021-04-29 20:30:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.44,323.37,11.401,156.2,151.76,11.6,159
2021-04-29 20:30:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.52,324.37,11.401,156.2,151.75,11.6,161
2021-04-29 20:30:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.29,325.06,11.401,156.2,151.75,12.3,163
2021-04-29 20:30:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.33,325.58,11.401,156.2,151.75,12.3,164
2021-04-29 20:30:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.58,324.93,11.401,156.2,151.75,12.6,163
2021-04-29 20:30:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.53,324.21,11.376,155.8,151.75,12.6,162
2021-04-29 20:30:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.48,324.78,11.376,155.8,151.76,12.5,163
2021-04-29 20:30:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.57,324.74,11.376,155.8,151.76,12.6,163
2021-04-29 20:30:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.67,324.7,11.376,155.8,151.77,12.7,163
2021-04-29 20:30:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.77,324.67,11.376,155.8,151.79,12.8,163
2021-04-29 20:30:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.71,325.25,11.376,155.8,151.81,12.7,164
2021-04-29 20:30:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.71,325.26,11.376,155.8,151.83,12.7,164
2021-04-29 20:30:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.65,325.05,11.295,155.4,151.86,12.7,164
2021-04-29 20:30:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.75,325.04,11.295,155.4,151.91,12.8,164
2021-04-29 20:30:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.88,325.55,11.295,155.4,151.94,12.9,165
2021-04-29 20:30:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.36,325.24,11.295,155.4,152,12.4,164
2021-04-29 20:30:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.81,325.4,11.238,155.3,152.06,11.9,164
2021-04-29 20:30:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.75,325.98,11.238,155.3,152.1,11.8,165
2021-04-29 20:30:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.55,326.09,11.238,155.3,152.17,11.6,165
2021-04-29 20:30:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.33,325.7,11.238,155.3,152.23,11.4,164
2021-04-29 20:30:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.69,325.04,11.238,155.3,152.28,11.8,163
2021-04-29 20:30:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.79,325.03,11.238,155.3,152.34,11.9,163
2021-04-29 20:30:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.69,325.09,11.238,155.3,152.38,11.8,163
2021-04-29 20:30:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.91,324.85,11.248,154.9,152.43,12,163
2021-04-29 20:30:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.05,325.35,11.248,154.9,152.47,12.1,164
2021-04-29 20:30:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.82,324.92,11.248,154.9,152.5,11.9,163
2021-04-29 20:30:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.62,325.03,11.248,154.9,152.55,11.7,163
2021-04-29 20:30:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.88,324.9,11.296,154.7,152.61,11.9,163
2021-04-29 20:30:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.84,324.41,11.296,154.7,152.64,11.9,162
2021-04-29 20:30:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.71,323.96,11.296,154.7,152.69,11.8,161
2021-04-29 20:30:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.81,323.94,11.296,154.7,152.74,11.9,161
2021-04-29 20:30:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.87,323.4,11.296,154.7,152.77,12,160
2021-04-29 20:30:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.07,323.32,11.296,154.7,152.79,12.2,160
2021-04-29 20:30:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.3,323.76,11.296,154.7,152.8,12.4,161
2021-04-29 20:30:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.28,323.88,11.372,154.8,152.8,12.3,161
2021-04-29 20:30:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.9,322.98,11.372,154.8,152.79,12,159
2021-04-29 20:30:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.04,323.44,11.372,154.8,152.78,12.1,160
2021-04-29 20:30:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.98,324,11.372,154.8,152.77,12,161
2021-04-29 20:30:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.11,324.47,11.372,154.8,152.76,12.1,162
2021-04-29 20:30:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.22,325.71,11.424,155.2,152.76,12.1,164
2021-04-29 20:30:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.32,325.68,11.424,155.2,152.77,12.2,164
2021-04-29 20:30:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.02,325.81,11.424,155.2,152.8,11.9,164
2021-04-29 20:30:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.28,326.78,11.424,155.2,152.83,12.1,166
2021-04-29 20:30:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.31,327.32,11.424,155.2,152.88,12.1,167
2021-04-29 20:30:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.44,327.84,11.424,155.2,152.95,12.2,168
2021-04-29 20:30:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.24,327.93,11.424,155.2,153.01,12,168
2021-04-29 20:30:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.59,329.93,11.524,156.1,153.1,12.2,171
2021-04-29 20:30:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.42,328.46,11.524,156.1,153.19,12.1,168
2021-04-29 20:30:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.7,327.88,11.524,156.1,153.25,12.4,167
2021-04-29 20:30:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.43,325.37,11.524,156.1,153.33,12.3,162
2021-04-29 20:30:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.96,325.58,11.539,156,153.39,11.8,162
2021-04-29 20:30:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.36,327,11.539,156,153.43,12.1,165
2021-04-29 20:30:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.1,327.64,11.539,156,153.47,11.8,166
2021-04-29 20:30:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.77,327.26,11.539,156,153.49,11.5,165
2021-04-29 20:30:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.13,328.16,11.539,156,153.5,11.8,167
2021-04-29 20:30:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.13,328.17,11.539,156,153.51,11.8,167
2021-04-29 20:30:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.1,327.67,11.539,156,153.52,11.8,166
2021-04-29 20:30:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.96,327.49,11.487,155.6,153.53,11.7,166
2021-04-29 20:30:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.06,327.46,11.487,155.6,153.54,11.8,166
2021-04-29 20:30:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.19,327.95,11.487,155.6,153.56,11.9,167
2021-04-29 20:30:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.33,326.86,11.487,155.6,153.57,12.1,165
2021-04-29 20:30:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.93,325.94,11.447,155.6,153.58,11.8,163
2021-04-29 20:30:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.46,325.12,11.447,155.6,153.59,11.4,161
2021-04-29 20:30:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.6,325.58,11.447,155.6,153.61,11.5,162
2021-04-29 20:30:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.8,325.49,11.447,155.6,153.61,11.7,162
2021-04-29 20:30:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.09,325.37,11.447,155.6,153.61,12,162
2021-04-29 20:30:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.92,324.38,11.447,155.6,153.6,11.9,160
2021-04-29 20:30:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.03,325.9,11.447,155.6,153.58,11.9,163
2021-04-29 20:30:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.86,324.39,11.394,155.7,153.56,11.9,160
2021-04-29 20:30:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.43,324.07,11.394,155.7,153.54,11.5,159
2021-04-29 20:30:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.82,323.86,11.394,155.7,153.53,11.9,159
2021-04-29 20:30:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.66,324.47,11.394,155.7,153.53,11.7,160
2021-04-29 20:30:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.74,325.49,11.394,155.7,153.54,11.7,162
2021-04-29 20:30:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.57,325.08,11.365,155.8,153.57,11.6,161
2021-04-29 20:30:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.44,324.63,11.365,155.8,153.6,11.5,160
2021-04-29 20:30:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.98,325.39,11.365,155.8,153.64,11,161
2021-04-29 20:30:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.95,324.93,11.365,155.8,153.69,11,160
2021-04-29 20:30:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.62,324.62,11.365,155.8,153.73,10.7,159
2021-04-29 20:30:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.39,324.26,11.365,155.8,153.76,10.5,158
2021-04-29 20:30:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.23,324.87,11.365,155.8,153.79,10.3,159
2021-04-29 20:30:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.26,325,11.309,156.2,153.8,10.4,159
2021-04-29 20:30:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.51,324.35,11.309,156.2,153.81,10.7,158
2021-04-29 20:30:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.61,324.29,11.309,156.2,153.82,10.8,158
2021-04-29 20:30:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.51,324.36,11.309,156.2,153.84,10.7,158
2021-04-29 20:30:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.54,323.46,11.335,156.4,153.87,10.8,156
2021-04-29 20:30:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.16,322.71,11.335,156.4,153.9,10.5,154
2021-04-29 20:30:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.12,322.25,11.335,156.4,153.95,10.5,153
2021-04-29 20:30:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.09,325.33,11.335,156.4,154,10.2,159
2021-04-29 20:30:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.19,325.29,11.335,156.4,154.04,10.3,159
2021-04-29 20:30:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.15,327.34,11.335,156.4,154.09,11.1,164
2021-04-29 20:30:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.05,327.41,11.335,156.4,154.15,11,164
2021-04-29 20:30:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.29,328.36,11.373,157.4,154.18,11.2,165
2021-04-29 20:30:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.26,327.89,11.373,157.4,154.23,11.2,164
2021-04-29 20:30:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.23,327.42,11.373,157.4,154.28,11.2,163
2021-04-29 20:30:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.15,326.44,11.373,157.4,154.31,11.2,161
2021-04-29 20:30:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.53,327.27,11.377,157.3,154.34,11.5,163
2021-04-29 20:30:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.33,327.37,11.377,157.3,154.37,11.3,163
2021-04-29 20:30:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.5,328.33,11.377,157.3,154.38,11.4,165
2021-04-29 20:30:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.07,328.01,11.377,157.3,154.4,11,164
2021-04-29 20:30:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.97,328.05,11.377,157.3,154.4,10.9,164
2021-04-29 20:30:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.04,327.52,11.377,157.3,154.41,11,163
2021-04-29 20:30:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.53,327.3,11.377,157.3,154.41,11.5,163
2021-04-29 20:30:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.41,326.81,11.414,156.1,154.42,11.3,163
2021-04-29 20:30:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.58,326.23,11.414,156.1,154.43,11.5,162
2021-04-29 20:30:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.44,325.78,11.414,156.1,154.45,11.4,161
2021-04-29 20:30:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.97,326.08,11.414,156.1,154.47,11.9,162
2021-04-29 20:30:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.06,324.47,11.414,156.1,154.5,12.1,159
2021-04-29 20:30:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.95,323.83,11.422,155.7,154.53,12,158
2021-04-29 20:31:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.4,321.97,11.422,155.7,154.55,12.6,155
2021-04-29 20:31:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.26,321.52,11.422,155.7,154.59,12.5,154
2021-04-29 20:31:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.26,321.54,11.422,155.7,154.62,12.5,154
2021-04-29 20:31:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.92,321.19,11.422,155.7,154.63,12.2,153
2021-04-29 20:31:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.82,321.26,11.422,155.7,154.65,12.1,153
2021-04-29 20:31:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.97,321.73,11.422,155.7,154.66,12.2,154
2021-04-29 20:31:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.65,321.61,11.468,156.1,154.66,11.9,153
2021-04-29 20:31:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.85,321.48,11.468,156.1,154.64,12.1,153
2021-04-29 20:31:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.99,321.93,11.468,156.1,154.62,12.2,154
2021-04-29 20:31:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.09,321.86,11.468,156.1,154.6,12.3,154
2021-04-29 20:31:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.01,322.7,11.475,156.7,154.55,12.2,155
2021-04-29 20:31:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.26,323.09,11.475,156.7,154.51,12.4,156
2021-04-29 20:31:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.2,323.64,11.475,156.7,154.47,12.3,157
2021-04-29 20:31:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.91,323.77,11.475,156.7,154.42,12,157
2021-04-29 20:31:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.81,322.73,11.475,156.7,154.38,12,155
2021-04-29 20:31:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.56,323.37,11.475,156.7,154.31,11.7,156
2021-04-29 20:31:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.22,323.02,11.475,156.7,154.24,11.4,155
2021-04-29 20:31:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.98,324.19,11.442,157.9,154.18,11.2,156
2021-04-29 20:31:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.71,324.23,11.442,157.9,154.09,11.9,157
2021-04-29 20:31:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.37,325.97,11.442,157.9,153.98,12.4,161
2021-04-29 20:31:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.22,325.46,11.442,157.9,153.9,12.3,160
2021-04-29 20:31:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.1,326.67,11.446,158.2,153.77,12.1,162
2021-04-29 20:31:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.56,326.33,11.446,158.2,153.62,11.6,161
2021-04-29 20:31:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.9,325.56,11.446,158.2,153.52,12,160
2021-04-29 20:31:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.71,324.52,11.446,158.2,153.37,11.9,158
2021-04-29 20:31:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.84,325.98,11.446,158.2,153.23,11.9,161
2021-04-29 20:31:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.35,327.29,11.446,158.2,153.15,12.3,164
2021-04-29 20:31:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.87,326.4,11.446,158.2,153.05,11.9,162
2021-04-29 20:31:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.17,325.12,11.438,158.2,152.97,12.3,160
2021-04-29 20:31:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.16,325.1,11.438,158.2,152.93,12.3,160
2021-04-29 20:31:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.97,325.18,11.438,158.2,152.89,12.1,160
2021-04-29 20:31:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.52,327.05,11.438,158.2,152.86,12.5,164
2021-04-29 20:31:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.23,327.18,11.438,158.2,152.85,12.2,164
2021-04-29 20:31:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.97,326.53,11.398,157.8,152.83,12,163
2021-04-29 20:31:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.77,326.62,11.398,157.8,152.83,11.8,163
2021-04-29 20:31:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.64,326.16,11.398,157.8,152.83,11.7,162
2021-04-29 20:31:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.69,325.61,11.398,157.8,152.85,11.8,161
2021-04-29 20:31:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.64,326.18,11.398,157.8,152.87,11.7,162
2021-04-29 20:31:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.79,325.59,11.398,157.8,152.91,11.9,161
2021-04-29 20:31:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.03,326.03,11.398,157.8,152.96,12.1,162
2021-04-29 20:31:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.12,326.15,11.314,157.1,153.01,12.2,163
2021-04-29 20:31:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.79,325.81,11.314,157.1,153.09,11.9,162
2021-04-29 20:31:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.75,325.36,11.314,157.1,153.2,11.9,161
2021-04-29 20:31:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.56,325.5,11.314,157.1,153.28,11.7,161
2021-04-29 20:31:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.96,325.27,11.312,156.9,153.41,12.1,161
2021-04-29 20:31:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.87,325.39,11.312,156.9,153.54,12,161
2021-04-29 20:31:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.97,325.39,11.312,156.9,153.63,12.1,161
2021-04-29 20:31:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.03,324.88,11.312,156.9,153.75,12.2,160
2021-04-29 20:31:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23,324.42,11.312,156.9,153.86,12.2,159
2021-04-29 20:31:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.9,324.51,11.312,156.9,153.93,12.1,159
2021-04-29 20:31:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.76,324.08,11.312,156.9,154.01,12,158
2021-04-29 20:31:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.63,324.09,11.363,156.6,154.06,11.8,158
2021-04-29 20:31:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.69,323.54,11.363,156.6,154.08,11.9,157
2021-04-29 20:31:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.64,323.03,11.363,156.6,154.09,11.9,156
2021-04-29 20:31:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.74,322.98,11.363,156.6,154.09,12,156
2021-04-29 20:31:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.6,323.11,11.424,156.6,154.06,11.8,156
2021-04-29 20:31:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.41,323.21,11.424,156.6,154.02,11.6,156
2021-04-29 20:31:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.5,323.12,11.424,156.6,153.97,11.7,156
2021-04-29 20:31:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.55,322.52,11.424,156.6,153.89,11.8,155
2021-04-29 20:31:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.49,323.04,11.424,156.6,153.8,11.7,156
2021-04-29 20:31:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.54,323.51,11.424,156.6,153.73,11.7,157
2021-04-29 20:31:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.53,323.46,11.424,156.6,153.63,11.7,157
2021-04-29 20:31:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.57,323.8,11.501,157.3,153.54,11.7,157
2021-04-29 20:31:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.56,324.84,11.501,157.3,153.48,11.6,159
2021-04-29 20:31:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.8,325.18,11.501,157.3,153.38,11.8,160
2021-04-29 20:31:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.73,325.69,11.501,157.3,153.28,11.7,161
2021-04-29 20:31:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.93,325.56,11.501,157.3,153.21,11.9,161
2021-04-29 20:31:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.32,326.54,11.542,157.6,153.08,12.2,163
2021-04-29 20:31:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.75,326.81,11.542,157.6,152.94,12.6,164
2021-04-29 20:31:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.65,326.8,11.542,157.6,152.83,12.5,164
2021-04-29 20:31:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.64,326.71,11.542,157.6,152.66,12.5,164
2021-04-29 20:31:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.44,326.7,11.542,157.6,152.48,12.3,164
2021-04-29 20:31:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.27,327.24,11.542,157.6,152.36,12.1,165
2021-04-29 20:31:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.42,327.07,11.593,157.5,152.17,12.2,165
2021-04-29 20:31:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.71,326.88,11.593,157.5,152.04,12.5,165
2021-04-29 20:31:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.6,326.82,11.593,157.5,151.84,12.4,165
2021-04-29 20:31:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.67,327.76,11.593,157.5,151.65,12.4,167
2021-04-29 20:31:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.47,327.77,11.593,157.5,151.53,12.2,167
2021-04-29 20:31:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.6,326.88,11.553,157.1,151.37,12.4,166
2021-04-29 20:31:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.53,327.37,11.553,157.1,151.24,12.3,167
2021-04-29 20:31:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.36,327.93,11.553,157.1,151.17,12.1,168
2021-04-29 20:31:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.26,327.92,11.553,157.1,151.09,12,168
2021-04-29 20:31:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.49,328.34,11.553,157.1,151.05,12.2,169
2021-04-29 20:31:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.69,328.27,11.553,157.1,151.05,12.4,169
2021-04-29 20:31:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.36,327.87,11.553,157.1,151.06,12.1,168
2021-04-29 20:31:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.14,326.01,11.412,156.5,151.12,12.1,165
2021-04-29 20:31:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.08,326.59,11.412,156.5,151.17,12,166
2021-04-29 20:31:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.08,326.64,11.412,156.5,151.27,12,166
2021-04-29 20:31:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.99,326.74,11.412,156.5,151.39,11.9,166
2021-04-29 20:31:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.87,326.62,11.377,156.1,151.49,11.8,166
2021-04-29 20:31:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.3,327.06,11.377,156.1,151.63,12.2,167
2021-04-29 20:31:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.38,326.58,11.377,156.1,151.78,12.3,166
2021-04-29 20:31:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.95,326.28,11.377,156.1,151.89,11.9,165
2021-04-29 20:31:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.15,326.27,11.377,156.1,152.04,12.1,165
2021-04-29 20:31:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.96,326.41,11.377,156.1,152.14,11.9,165
2021-04-29 20:31:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.87,326.52,11.377,156.1,152.28,11.8,165
2021-04-29 20:31:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.72,325.86,11.344,155.6,152.41,11.7,164
2021-04-29 20:31:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.66,326.44,11.344,155.6,152.49,11.6,165
2021-04-29 20:31:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.24,326.17,11.344,155.6,152.61,11.2,164
2021-04-29 20:31:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.24,326.22,11.344,155.6,152.72,11.2,164
2021-04-29 20:31:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.11,325.8,11.344,155.6,152.79,11.1,163
2021-04-29 20:31:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.94,325.44,11.31,155.7,152.89,11,162
2021-04-29 20:31:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.85,325.54,11.31,155.7,152.99,10.9,162
2021-04-29 20:31:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.72,325.13,11.31,155.7,153.05,10.8,161
2021-04-29 20:31:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.6,323.7,11.31,155.7,153.13,10.8,158
2021-04-29 20:31:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.08,323.55,11.31,155.7,153.19,10.3,157
2021-04-29 20:31:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.27,320.66,11.31,155.7,153.23,9.8,150
2021-04-29 20:31:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.4,322.91,11.366,156.2,153.28,9.7,154
2021-04-29 20:31:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.88,323.57,11.366,156.2,153.32,10.1,156
2021-04-29 20:31:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.08,322.42,11.366,156.2,153.34,10.4,154
2021-04-29 20:31:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.88,323.59,11.366,156.2,153.36,10.1,156
2021-04-29 20:31:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.7,322.73,11.366,156.2,153.37,10,154
2021-04-29 20:31:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.72,325.9,11.446,156.5,153.37,9.7,160
2021-04-29 20:31:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.32,328.92,11.446,156.5,153.36,9.1,166
2021-04-29 20:31:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.47,329.75,11.446,156.5,153.35,9.2,168
2021-04-29 20:31:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.46,329.34,11.446,156.5,153.31,10.2,168
2021-04-29 20:31:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.75,329.22,11.446,156.5,153.27,10.5,168
2021-04-29 20:31:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.15,329.05,11.446,156.5,153.23,10.9,168
2021-04-29 20:31:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.47,329.41,11.446,156.5,153.16,11.2,169
2021-04-29 20:31:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.84,329.29,11.52,156.5,153.07,11.5,169
2021-04-29 20:31:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.71,328.8,11.52,156.5,153.01,11.4,168
2021-04-29 20:31:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.52,331.3,11.52,156.5,152.9,11.1,173
2021-04-29 20:31:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.78,330.18,11.52,156.5,152.79,11.4,171
2021-04-29 20:31:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.91,328.87,11.492,156.1,152.71,11.6,169
2021-04-29 20:31:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.08,328.25,11.492,156.1,152.6,11.8,168
2021-04-29 20:31:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.95,327.72,11.492,156.1,152.49,11.7,167
2021-04-29 20:31:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.85,327.72,11.492,156.1,152.42,11.6,167
2021-04-29 20:31:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.65,326.21,11.492,156.1,152.32,11.5,164
2021-04-29 20:31:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.71,325.62,11.492,156.1,152.24,11.6,163
2021-04-29 20:31:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.81,325.55,11.492,156.1,152.19,11.7,163
2021-04-29 20:31:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.27,325.21,11.415,155.1,152.13,11.2,163
2021-04-29 20:31:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.33,324.65,11.415,155.1,152.1,11.3,162
2021-04-29 20:31:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.43,324.6,11.415,155.1,152.09,11.4,162
2021-04-29 20:31:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.31,322.17,11.415,155.1,152.1,10.5,156
2021-04-29 20:31:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.27,321.71,11.415,155.1,152.13,10.5,155
2021-04-29 20:31:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.91,323.43,11.411,155,152.2,10,158
2021-04-29 20:31:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.96,323.94,11.411,155,152.29,10,159
2021-04-29 20:31:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.76,324.09,11.411,155,152.36,9.8,159
2021-04-29 20:31:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.17,325.38,11.411,155,152.49,10.1,162
2021-04-29 20:31:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.98,325.54,11.411,155,152.63,9.9,162
2021-04-29 20:31:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.04,326.52,11.411,155,152.73,9.9,164
2021-04-29 20:31:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.88,327.81,11.4,155.4,152.89,9.7,166
2021-04-29 20:31:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.05,326,11.4,155.4,153.06,9,161
2021-04-29 20:31:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.22,328.69,11.4,155.4,153.17,9,167
2021-04-29 20:31:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.58,326.29,11.4,155.4,153.34,9.5,162
2021-04-29 20:31:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.01,326.63,11.4,155.4,153.51,9.9,163
2021-04-29 20:31:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.9,325.39,11.386,155.6,153.62,9.9,160
2021-04-29 20:31:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.77,325.05,11.386,155.6,153.77,9.8,159
2021-04-29 20:31:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.01,325.47,11.386,155.6,153.91,10,160
2021-04-29 20:31:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.03,324.51,11.386,155.6,153.99,10.1,158
2021-04-29 20:31:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.27,324.92,11.386,155.6,154.09,10.3,159
2021-04-29 20:31:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.6,325.27,11.386,155.6,154.17,10.6,160
2021-04-29 20:31:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.18,325.02,11.386,155.6,154.19,10.2,159
2021-04-29 20:31:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.23,325.25,11.361,156.1,154.26,10.3,159
2021-04-29 20:31:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.8,323.4,11.361,156.1,154.28,11,156
2021-04-29 20:31:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.75,322.92,11.361,156.1,154.3,11,155
2021-04-29 20:31:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.75,322.93,11.361,156.1,154.31,11,155
2021-04-29 20:31:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.76,323.03,11.373,156.3,154.31,11,155
2021-04-29 20:31:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.8,323.52,11.373,156.3,154.29,11,156
2021-04-29 20:31:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.98,324.42,11.373,156.3,154.25,11.1,158
2021-04-29 20:31:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.74,324.03,11.373,156.3,154.22,10.9,157
2021-04-29 20:31:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.59,324.6,11.373,156.3,154.15,10.7,158
2021-04-29 20:31:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.78,324.44,11.373,156.3,154.06,10.9,158
2021-04-29 20:31:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.07,324.24,11.373,156.3,154,11.2,158
2021-04-29 20:31:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.75,325.13,11.423,156.7,153.89,10.8,159
2021-04-29 20:31:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.66,326.64,11.423,156.7,153.78,10.6,162
2021-04-29 20:31:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.11,325.86,11.423,156.7,153.7,11.1,161
2021-04-29 20:31:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.26,325.21,11.423,156.7,153.59,11.3,160
2021-04-29 20:31:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.16,325.21,11.423,156.7,153.48,11.2,160
2021-04-29 20:31:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.7,325.98,11.421,156.8,153.42,10.7,161
2021-04-29 20:31:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.89,325.84,11.421,156.8,153.34,10.9,161
2021-04-29 20:31:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.99,325.76,11.421,156.8,153.3,11,161
2021-04-29 20:31:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.09,325.7,11.421,156.8,153.27,11.1,161
2021-04-29 20:31:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.79,325.84,11.421,156.8,153.25,10.8,161
2021-04-29 20:31:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.79,325.85,11.421,156.8,153.26,10.8,161
2021-04-29 20:31:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.08,324.49,11.386,156.5,153.28,11.2,159
2021-04-29 20:31:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.18,324.46,11.386,156.5,153.32,11.3,159
2021-04-29 20:31:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.89,324.64,11.386,156.5,153.35,11,159
2021-04-29 20:31:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.85,324.18,11.386,156.5,153.42,11,158
2021-04-29 20:31:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.95,324.15,11.386,156.5,153.48,11.1,158
2021-04-29 20:31:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.93,324.11,11.358,156.4,153.53,11.1,158
2021-04-29 20:31:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.84,324.2,11.358,156.4,153.59,11,158
2021-04-29 20:31:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.88,324.71,11.358,156.4,153.64,11,159
2021-04-29 20:31:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.92,325.22,11.358,156.4,153.68,11,160
2021-04-29 20:31:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.92,325.26,11.358,156.4,153.75,11,160
2021-04-29 20:31:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.92,325.28,11.358,156.4,153.8,11,160
2021-04-29 20:31:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.06,325.75,11.358,156.4,153.84,11.1,161
2021-04-29 20:31:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.92,325.32,11.348,156.4,153.89,11,160
2021-04-29 20:31:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.88,324.85,11.348,156.4,153.93,11,159
2021-04-29 20:31:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.82,325.4,11.348,156.4,153.95,10.9,160
2021-04-29 20:31:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.69,324.98,11.348,156.4,153.97,10.8,159
2021-04-29 20:31:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.6,325.09,11.36,156.5,153.96,10.7,159
2021-04-29 20:31:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.5,325.14,11.36,156.5,153.95,10.6,159
2021-04-29 20:31:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.61,324.03,11.36,156.5,153.91,10.8,157
2021-04-29 20:31:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.76,323.41,11.36,156.5,153.88,11,156
2021-04-29 20:31:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.61,322.95,11.36,156.5,153.82,10.9,155
2021-04-29 20:31:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.37,322.56,11.36,156.5,153.75,10.7,154
2021-04-29 20:31:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.37,322.54,11.36,156.5,153.7,10.7,154
2021-04-29 20:31:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.39,322.58,11.396,156.6,153.62,10.7,154
2021-04-29 20:31:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.29,322.61,11.396,156.6,153.54,10.6,154
2021-04-29 20:31:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.15,322.18,11.396,156.6,153.49,10.5,153
2021-04-29 20:31:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.38,322.47,11.396,156.6,153.41,10.7,154
2021-04-29 20:31:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.56,323.61,11.409,157.1,153.35,10.8,156
2021-04-29 20:31:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.65,324.56,11.409,157.1,153.3,10.8,158
2021-04-29 20:31:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.6,324.05,11.409,157.1,153.25,10.8,157
2021-04-29 20:31:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.7,323.96,11.409,157.1,153.2,10.9,157
2021-04-29 20:31:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.78,324.92,11.409,157.1,153.17,10.9,159
2021-04-29 20:31:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.49,325.09,11.409,157.1,153.14,10.6,159
2021-04-29 20:31:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.47,326.09,11.409,157.1,153.12,10.5,161
2021-04-29 20:31:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.4,327.55,11.487,157.8,153.11,10.3,163
2021-04-29 20:31:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.53,327.97,11.487,157.8,153.11,10.4,164
2021-04-29 20:31:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.73,327.88,11.487,157.8,153.11,10.6,164
2021-04-29 20:31:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.73,327.88,11.487,157.8,153.12,10.6,164
2021-04-29 20:31:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.96,328.27,11.487,157.8,153.12,10.8,165
2021-04-29 20:31:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.79,327.35,11.487,157.8,153.12,10.7,163
2021-04-29 20:31:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.62,326.44,11.487,157.8,153.12,10.6,161
2021-04-29 20:31:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.42,326.56,11.487,157.8,153.12,10.4,161
2021-04-29 20:31:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.52,326.49,11.487,157.8,153.11,10.5,161
2021-04-29 20:31:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.32,326.6,11.487,157.8,153.1,10.3,161
2021-04-29 20:31:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.19,326.19,11.487,157.8,153.09,10.2,160
2021-04-29 20:31:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.23,326.66,11.487,157.8,153.09,10.2,161
2021-04-29 20:31:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.13,326.66,11.413,156.9,153.08,10.1,162
2021-04-29 20:31:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.06,327.18,11.413,156.9,153.08,10,163
2021-04-29 20:31:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.09,326.19,11.413,156.9,153.07,10.1,161
2021-04-29 20:31:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.09,326.19,11.413,156.9,153.07,10.1,161
2021-04-29 20:31:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.05,325.55,11.4,156.6,153.06,10.1,160
2021-04-29 20:32:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.48,327.28,11.4,156.6,153.05,10.4,164
2021-04-29 20:32:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.78,327.13,11.4,156.6,153.04,10.7,164
2021-04-29 20:32:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.14,326.45,11.4,156.6,153.03,11.1,163
2021-04-29 20:32:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.1,325.96,11.4,156.6,153.02,11.1,162
2021-04-29 20:32:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.16,325.4,11.4,156.6,153,11.2,161
2021-04-29 20:32:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.83,325.05,11.4,156.6,152.96,10.9,160
2021-04-29 20:32:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.56,325.62,11.382,156.5,152.92,10.6,161
2021-04-29 20:32:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.49,326.12,11.382,156.5,152.85,10.5,162
2021-04-29 20:32:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.82,326.42,11.382,156.5,152.8,10.8,163
2021-04-29 20:32:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.56,327,11.382,156.5,152.7,10.5,164
2021-04-29 20:32:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.28,327.12,11.382,156.5,152.59,11.2,165
2021-04-29 20:32:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.85,324.69,11.338,156.5,152.51,11,160
2021-04-29 20:32:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.45,325.87,11.338,156.5,152.4,11.5,163
2021-04-29 20:32:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.37,324.82,11.338,156.5,152.3,11.5,161
2021-04-29 20:32:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.21,325.39,11.338,156.5,152.24,11.3,162
2021-04-29 20:32:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.17,325.43,11.303,156.7,152.16,11.3,162
2021-04-29 20:32:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.26,325.36,11.303,156.7,152.11,11.4,162
2021-04-29 20:32:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.34,326.35,11.303,156.7,152.09,11.4,164
2021-04-29 20:32:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.88,327.06,11.303,156.7,152.07,10.9,165
2021-04-29 20:32:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.05,327.12,11.287,157,152.07,11.1,165
2021-04-29 20:32:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.05,327.12,11.287,157,152.08,11.1,165
2021-04-29 20:32:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.85,327.23,11.287,157,152.11,10.9,165
2021-04-29 20:32:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.76,327.3,11.287,157,152.15,10.8,165
2021-04-29 20:32:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.59,327.89,11.287,157,152.19,10.6,166
2021-04-29 20:32:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.66,327.4,11.287,157,152.26,10.7,165
2021-04-29 20:32:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.34,327.1,11.287,157,152.34,10.4,164
2021-04-29 20:32:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.26,327.34,11.316,157.3,152.39,10.3,164
2021-04-29 20:32:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.13,326.96,11.316,157.3,152.47,10.2,163
2021-04-29 20:32:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.07,327.5,11.316,157.3,152.51,10.1,164
2021-04-29 20:32:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.03,327.06,11.316,157.3,152.57,10.1,163
2021-04-29 20:32:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.04,326.35,11.337,156.8,152.61,10.1,162
2021-04-29 20:32:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21,325.89,11.337,156.8,152.63,10.1,161
2021-04-29 20:32:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.06,325.37,11.337,156.8,152.65,10.2,160
2021-04-29 20:32:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.22,324.78,11.337,156.8,152.66,10.4,159
2021-04-29 20:32:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.03,323.89,11.337,156.8,152.66,10.3,157
2021-04-29 20:32:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.94,323.95,11.337,156.8,152.64,10.2,157
2021-04-29 20:32:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.79,323.53,11.337,156.8,152.6,10.1,156
2021-04-29 20:32:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.81,322.52,11.354,155.8,152.56,10.1,155
2021-04-29 20:32:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.89,323.42,11.354,155.8,152.48,10.1,157
2021-04-29 20:32:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.86,321.68,11.354,155.8,152.37,11.2,155
2021-04-29 20:32:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.62,321.28,11.354,155.8,152.29,11,154
2021-04-29 20:32:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.49,322.79,11.363,155.8,152.16,11.7,158
2021-04-29 20:32:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.67,323.68,11.363,155.8,152.02,11.8,160
2021-04-29 20:32:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.62,323.13,11.363,155.8,151.94,11.8,159
2021-04-29 20:32:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.39,323.74,11.363,155.8,151.8,12.5,161
2021-04-29 20:32:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.18,323.76,11.363,155.8,151.65,12.3,161
2021-04-29 20:32:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.57,323.53,11.363,155.8,151.56,12.7,161
2021-04-29 20:32:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.2,326.13,11.462,156.4,151.41,12.1,165
2021-04-29 20:32:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.1,326.12,11.462,156.4,151.31,12,165
2021-04-29 20:32:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.33,326.48,11.462,156.4,151.17,12.2,166
2021-04-29 20:32:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.72,326.26,11.462,156.4,151.04,12.6,166
2021-04-29 20:32:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.96,327.05,11.462,156.4,150.97,11.8,167
2021-04-29 20:32:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.83,326.63,11.471,156.6,150.86,11.7,166
2021-04-29 20:32:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.18,325.91,11.471,156.6,150.78,12.1,165
2021-04-29 20:32:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.44,328.42,11.471,156.6,150.74,12.2,170
2021-04-29 20:32:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.84,330.39,11.471,156.6,150.7,12.5,174
2021-04-29 20:32:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.72,329.89,11.471,156.6,150.69,12.4,173
2021-04-29 20:32:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.94,330.36,11.471,156.6,150.69,12.6,174
2021-04-29 20:32:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.4,329.48,11.471,156.6,150.73,12.1,172
2021-04-29 20:32:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.42,329.27,11.382,156.2,150.8,12.2,172
2021-04-29 20:32:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.07,330.43,11.382,156.2,150.87,11.8,174
2021-04-29 20:32:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.57,330.62,11.382,156.2,151,11.3,174
2021-04-29 20:32:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.66,330.18,11.382,156.2,151.16,11.4,173
2021-04-29 20:32:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.57,331.2,11.355,156.1,151.28,11.3,175
2021-04-29 20:32:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.16,330.89,11.355,156.1,151.46,10.9,174
2021-04-29 20:32:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.06,331.01,11.355,156.1,151.65,10.8,174
2021-04-29 20:32:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22,332.06,11.355,156.1,151.78,10.7,176
2021-04-29 20:32:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.87,331.21,11.355,156.1,151.97,10.6,174
2021-04-29 20:32:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.27,331.41,11.355,156.1,152.09,10,174
2021-04-29 20:32:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.18,331.52,11.355,156.1,152.27,9.9,174
2021-04-29 20:32:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.15,331.74,11.321,155.9,152.45,8.9,174
2021-04-29 20:32:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.52,330.79,11.321,155.9,152.56,9.3,172
2021-04-29 20:32:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.07,332.11,11.321,155.9,152.72,9.8,175
2021-04-29 20:32:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.18,332.81,11.321,155.9,152.87,8.9,176
2021-04-29 20:32:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.89,333.17,11.321,155.9,152.96,9.6,177
2021-04-29 20:32:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.66,332.28,11.296,155.4,153.09,8.4,175
2021-04-29 20:32:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.26,332.2,11.296,155.4,153.19,9,175
2021-04-29 20:32:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.36,329.5,11.296,155.4,153.26,9.2,169
2021-04-29 20:32:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.09,330.09,11.296,155.4,153.34,8.9,170
2021-04-29 20:32:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.37,329.57,11.296,155.4,153.4,9.2,169
2021-04-29 20:32:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.07,329.69,11.296,155.4,153.44,8.9,169
2021-04-29 20:32:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.97,329.84,11.267,154.8,153.48,8.8,170
2021-04-29 20:32:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.72,328.61,11.267,154.8,153.5,8.6,167
2021-04-29 20:32:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.46,329.59,11.267,154.8,153.51,8.3,169
2021-04-29 20:32:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.7,330.8,11.267,154.8,153.49,8.5,172
2021-04-29 20:32:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.01,330.98,11.267,154.8,153.45,7.8,172
2021-04-29 20:32:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.59,330.02,11.301,155,153.41,7.4,169
2021-04-29 20:32:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.34,327.3,11.301,155,153.33,7.3,162
2021-04-29 20:32:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.18,324.08,11.301,155,153.26,7.4,154
2021-04-29 20:32:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.47,325.04,11.301,155,153.13,7.6,157
2021-04-29 20:32:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.26,319.89,11.301,155,152.99,7,142
2021-04-29 20:32:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.61,320.03,11.301,155,152.89,6.4,140
2021-04-29 20:32:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.87,323.3,11.301,155,152.72,9.1,156
2021-04-29 20:32:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.14,323.59,11.435,155.2,152.56,10.2,158
2021-04-29 20:32:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.1,321.05,11.435,155.2,152.45,10.4,153
2021-04-29 20:32:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.63,321.1,11.435,155.2,152.3,10.9,154
2021-04-29 20:32:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.24,319,11.435,155.2,152.17,11.7,151
2021-04-29 20:32:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.77,319.28,11.45,155.1,152.09,11.2,151
2021-04-29 20:32:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.29,319.6,11.45,155.1,151.99,10.7,151
2021-04-29 20:32:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.75,321.86,11.45,155.1,151.91,9,153
2021-04-29 20:32:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.33,320.54,11.45,155.1,151.88,7.8,147
2021-04-29 20:32:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.85,320.9,11.45,155.1,151.86,6.4,143
2021-04-29 20:32:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.93,319.91,11.45,155.1,151.86,6.6,141
2021-04-29 20:32:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.13,321.37,11.45,155.1,151.88,5.7,141
2021-04-29 20:32:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.36,324.75,11.391,155.3,151.92,9.4,160
2021-04-29 20:32:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.46,324.71,11.391,155.3,151.99,9.5,160
2021-04-29 20:32:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.92,323.97,11.391,155.3,152.04,10,159
2021-04-29 20:32:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.48,324.68,11.391,155.3,152.14,10.5,161
2021-04-29 20:32:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.29,324.82,11.391,155.3,152.22,10.3,161
2021-04-29 20:32:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.2,325.56,11.368,155.6,152.35,10.2,162
2021-04-29 20:32:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.4,325.52,11.368,155.6,152.5,10.4,162
2021-04-29 20:32:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.27,325.15,11.368,155.6,152.61,10.3,161
2021-04-29 20:32:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.87,324.92,11.368,155.6,152.78,10.9,161
2021-04-29 20:32:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.23,324.32,11.368,155.6,152.97,11.3,160
2021-04-29 20:32:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.61,324.21,11.368,155.6,153.1,10.7,159
2021-04-29 20:32:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.26,325.92,11.296,155.6,153.3,10.3,162
2021-04-29 20:32:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.33,326.98,11.296,155.6,153.51,10.3,164
2021-04-29 20:32:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.21,328.19,11.296,155.6,153.65,11.1,167
2021-04-29 20:32:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.76,327.46,11.296,155.6,153.86,10.7,165
2021-04-29 20:32:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.7,328.08,11.296,155.6,154.06,10.6,166
2021-04-29 20:32:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.47,326.66,11.247,155.5,154.19,10.5,163
2021-04-29 20:32:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.18,325.4,11.247,155.5,154.37,10.3,160
2021-04-29 20:32:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.8,325.7,11.247,155.5,154.54,9.9,160
2021-04-29 20:32:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.37,324.95,11.247,155.5,154.64,11.5,160
2021-04-29 20:32:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.04,324.66,11.247,155.5,154.78,11.2,159
2021-04-29 20:32:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.66,324.92,11.247,155.5,154.9,10.8,159
2021-04-29 20:32:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.36,325.11,11.247,155.5,154.97,10.5,159
2021-04-29 20:32:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.1,325.38,11.186,155.8,155.06,10.3,159
2021-04-29 20:32:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.65,324.6,11.186,155.8,155.1,10.9,158
2021-04-29 20:32:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.42,324.25,11.186,155.8,155.16,10.7,157
2021-04-29 20:32:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.93,324.55,11.186,155.8,155.19,10.2,157
2021-04-29 20:32:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.22,326.08,11.178,156.2,155.2,10.4,160
2021-04-29 20:32:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.55,326.42,11.178,156.2,155.2,10.7,161
2021-04-29 20:32:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.15,326.6,11.178,156.2,155.17,10.3,161
2021-04-29 20:32:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.24,328.03,11.178,156.2,155.15,10.3,164
2021-04-29 20:32:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.46,330.37,11.178,156.2,155.1,10.4,169
2021-04-29 20:32:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.82,329.58,11.178,156.2,155.03,9.8,167
2021-04-29 20:32:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.49,331.27,11.178,156.2,154.98,10.4,171
2021-04-29 20:32:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.88,330.91,11.201,156.7,154.9,10.8,170
2021-04-29 20:32:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.06,330.32,11.201,156.7,154.82,11,169
2021-04-29 20:32:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.72,329.4,11.201,156.7,154.76,10.7,167
2021-04-29 20:32:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.49,328.95,11.201,156.7,154.67,10.5,166
2021-04-29 20:32:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.16,328.55,11.201,156.7,154.59,10.2,165
2021-04-29 20:32:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.75,328.17,11.205,156.6,154.53,9.8,164
2021-04-29 20:32:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.9,329.03,11.205,156.6,154.46,9.9,166
2021-04-29 20:32:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.29,328.84,11.205,156.6,154.4,10.3,166
2021-04-29 20:32:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.41,329.26,11.205,156.6,154.35,10.4,167
2021-04-29 20:32:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.68,328.63,11.205,156.6,154.29,10.7,166
2021-04-29 20:32:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.61,329.14,11.205,156.6,154.26,10.6,167
2021-04-29 20:32:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.45,328.74,11.275,156.6,154.21,10.4,166
2021-04-29 20:32:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.48,329.2,11.275,156.6,154.17,10.4,167
2021-04-29 20:32:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.38,329.23,11.275,156.6,154.15,10.3,167
2021-04-29 20:32:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.63,330.11,11.275,156.6,154.14,10.5,169
2021-04-29 20:32:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21,327.93,11.275,156.6,154.14,10,164
2021-04-29 20:32:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.79,328.61,11.338,156.7,154.14,9.7,165
2021-04-29 20:32:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.96,328.06,11.338,156.7,154.16,9.9,164
2021-04-29 20:32:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.29,326.93,11.338,156.7,154.16,10.3,162
2021-04-29 20:32:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21,327.08,11.338,156.7,154.16,10,162
2021-04-29 20:32:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.42,325.01,11.338,156.7,154.16,9.6,157
2021-04-29 20:32:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.98,325.79,11.338,156.7,154.15,9.1,158
2021-04-29 20:32:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.67,326.77,11.338,156.7,154.14,9.7,161
2021-04-29 20:32:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.53,325.34,11.389,156.7,154.13,10.6,159
2021-04-29 20:32:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.1,325.1,11.389,156.7,154.12,10.2,158
2021-04-29 20:32:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.94,325.68,11.389,156.7,154.11,10,159
2021-04-29 20:32:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.61,325.41,11.389,156.7,154.12,9.7,158
2021-04-29 20:32:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.34,322.72,11.383,156.8,154.13,9.7,152
2021-04-29 20:32:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.72,322.78,11.383,156.8,154.15,9.1,151
2021-04-29 20:32:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.53,319.51,11.383,156.8,154.18,9.3,144
2021-04-29 20:32:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.24,322.31,11.383,156.8,154.21,8.7,149
2021-04-29 20:32:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.5,320.09,11.383,156.8,154.26,9.2,145
2021-04-29 20:32:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.47,320.66,11.383,156.8,154.31,9.1,146
2021-04-29 20:32:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.15,321.99,11.383,156.8,154.34,9.6,150
2021-04-29 20:32:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.22,321.91,11.403,157.6,154.4,8.8,147
2021-04-29 20:32:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.86,324.22,11.403,157.6,154.45,8.2,151
2021-04-29 20:32:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.65,326.23,11.403,157.6,154.48,7.8,155
2021-04-29 20:32:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.28,325.23,11.403,157.6,154.53,8.5,154
2021-04-29 20:32:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.01,323.85,11.42,157.9,154.58,8.4,150
2021-04-29 20:32:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.1,322.82,11.42,157.9,154.61,8.6,148
2021-04-29 20:32:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.86,322.63,11.42,157.9,154.65,8.4,147
2021-04-29 20:32:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.77,322.75,11.42,157.9,154.67,8.3,147
2021-04-29 20:32:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.01,322.96,11.42,157.9,154.69,8.5,148
2021-04-29 20:32:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.11,323.8,11.42,157.9,154.7,8.5,150
2021-04-29 20:32:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.11,324.74,11.42,157.9,154.71,8.4,152
2021-04-29 20:32:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.5,325.36,11.348,158.2,154.71,8.8,154
2021-04-29 20:32:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.83,325.56,11.348,158.2,154.72,9.1,155
2021-04-29 20:32:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.45,322.55,11.348,158.2,154.72,10,150
2021-04-29 20:32:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.16,325.78,11.348,158.2,154.72,9.4,156
2021-04-29 20:32:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.63,326.41,11.348,158.2,154.72,9.8,158
2021-04-29 20:32:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.04,327.17,11.292,158.4,154.71,10.2,160
2021-04-29 20:32:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.25,327.65,11.292,158.4,154.7,9.4,160
2021-04-29 20:32:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20,325.9,11.292,158.4,154.67,9.3,156
2021-04-29 20:32:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.43,326.05,11.292,158.4,154.64,9.7,157
2021-04-29 20:32:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.75,326.54,11.292,158.4,154.59,9,157
2021-04-29 20:32:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.74,326.5,11.292,158.4,154.51,9,157
2021-04-29 20:32:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.28,325.58,11.292,158.4,154.45,9.6,156
2021-04-29 20:32:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.11,326.12,11.279,158.4,154.34,9.4,157
2021-04-29 20:32:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.49,325.78,11.279,158.4,154.21,9.8,157
2021-04-29 20:32:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.11,323.04,11.279,158.4,154.11,9.7,151
2021-04-29 20:32:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.96,323.61,11.279,158.4,153.96,9.5,152
2021-04-29 20:32:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.65,324.89,11.3,158.2,153.81,10,156
2021-04-29 20:32:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.94,324.63,11.3,158.2,153.71,10.3,156
2021-04-29 20:32:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.63,325.78,11.3,158.2,153.56,9.9,158
2021-04-29 20:32:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.49,324.32,11.3,158.2,153.42,9.9,155
2021-04-29 20:32:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.62,325.67,11.3,158.2,153.33,9.9,158
2021-04-29 20:32:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.39,327.72,11.3,158.2,153.22,9.5,162
2021-04-29 20:32:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.94,326.07,11.3,158.2,153.11,9.2,158
2021-04-29 20:32:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.81,326.3,11.311,157.6,153.05,9,159
2021-04-29 20:32:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.91,326.19,11.311,157.6,152.96,9.1,159
2021-04-29 20:32:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.01,325.9,11.311,157.6,152.91,10.2,160
2021-04-29 20:32:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.73,327.51,11.311,157.6,152.84,9.8,163
2021-04-29 20:32:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.7,327.9,11.335,157.4,152.78,9.7,164
2021-04-29 20:32:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.32,325.72,11.335,157.4,152.75,9.5,159
2021-04-29 20:32:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.04,324.95,11.335,157.4,152.71,9.3,157
2021-04-29 20:32:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.47,322.09,11.335,157.4,152.68,10,152
2021-04-29 20:32:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.23,321.79,11.335,157.4,152.66,9.8,151
2021-04-29 20:32:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.08,321.41,11.335,157.4,152.64,9.7,150
2021-04-29 20:32:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.82,320.13,11.335,157.4,152.62,9.6,147
2021-04-29 20:32:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.97,321.01,11.37,157.3,152.61,9.6,149
2021-04-29 20:32:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.98,322,11.37,157.3,152.59,9.5,151
2021-04-29 20:32:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.03,323.43,11.37,157.3,152.57,9.4,154
2021-04-29 20:32:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.1,326.25,11.37,157.3,152.55,9.2,160
2021-04-29 20:32:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.39,326.04,11.37,157.3,152.52,9.5,160
2021-04-29 20:32:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.6,325.95,11.39,157.4,152.48,9.7,160
2021-04-29 20:32:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.76,324.36,11.39,157.4,152.46,10,157
2021-04-29 20:32:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.9,324.74,11.39,157.4,152.42,10.1,158
2021-04-29 20:32:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.19,324.52,11.39,157.4,152.38,10.4,158
2021-04-29 20:32:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.43,323.83,11.39,157.4,152.36,10.7,157
2021-04-29 20:33:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.37,325.38,11.39,157.4,152.33,10.5,160
2021-04-29 20:33:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.94,326.06,11.39,157.4,152.31,11,162
2021-04-29 20:33:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.51,326.47,11.373,157.8,152.3,10.6,162
2021-04-29 20:33:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.33,328.05,11.373,157.8,152.28,10.3,165
2021-04-29 20:33:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.27,327.08,11.373,157.8,152.28,11.3,164
2021-04-29 20:33:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.29,326.02,11.373,157.8,152.27,11.4,162
2021-04-29 20:33:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.48,325.05,11.377,158,152.26,10.7,159
2021-04-29 20:33:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.42,328.1,11.377,158,152.25,10.4,165
2021-04-29 20:33:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.54,329.99,11.377,158,152.23,10.4,169
2021-04-29 20:33:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.81,327.88,11.377,158,152.21,10.8,165
2021-04-29 20:33:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.04,328.26,11.377,158,152.19,11,166
2021-04-29 20:33:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.63,327.99,11.377,158,152.17,11.6,166
2021-04-29 20:33:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.48,329,11.377,158,152.15,10.4,167
2021-04-29 20:33:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.82,326.74,11.364,157.7,152.14,9.9,162
2021-04-29 20:33:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.76,327.26,11.364,157.7,152.13,9.8,163
2021-04-29 20:33:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.2,329.45,11.364,157.7,152.12,9.1,167
2021-04-29 20:33:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.59,329.24,11.364,157.7,152.11,9.5,167
2021-04-29 20:33:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.6,327.99,11.318,157.2,152.11,9.6,165
2021-04-29 20:33:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.37,327.64,11.318,157.2,152.1,9.4,164
2021-04-29 20:33:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.53,328.49,11.318,157.2,152.09,9.5,166
2021-04-29 20:33:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.57,327.51,11.318,157.2,152.07,9.6,164
2021-04-29 20:33:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.04,327.35,11.318,157.2,152.06,9.1,163
2021-04-29 20:33:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.17,326.32,11.318,157.2,152.03,9.3,161
2021-04-29 20:33:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.09,325.4,11.318,157.2,151.99,9.3,159
2021-04-29 20:33:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.43,324.03,11.272,156.1,151.96,9.7,158
2021-04-29 20:33:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.77,323.26,11.272,156.1,151.9,10.1,157
2021-04-29 20:33:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.3,322.59,11.272,156.1,151.83,9.7,155
2021-04-29 20:33:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.47,324.41,11.272,156.1,151.79,9.7,159
2021-04-29 20:33:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.77,325.64,11.272,156.1,151.71,9.9,162
2021-04-29 20:33:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21,324.39,11.279,155.9,151.64,10.2,160
2021-04-29 20:33:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.8,325.43,11.279,155.9,151.59,10.9,163
2021-04-29 20:33:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.6,325.49,11.279,155.9,151.52,10.7,163
2021-04-29 20:33:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.12,325.71,11.279,155.9,151.45,11.2,164
2021-04-29 20:33:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.02,327.27,11.279,155.9,151.41,11,167
2021-04-29 20:33:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.43,327.49,11.279,155.9,151.36,10.4,167
2021-04-29 20:33:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.05,330.01,11.279,155.9,151.3,9.9,172
2021-04-29 20:33:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.37,329.61,11.254,156.5,151.27,9.3,170
2021-04-29 20:33:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.79,327.99,11.254,156.5,151.21,9.8,167
2021-04-29 20:33:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.22,326.78,11.254,156.5,151.14,10.3,165
2021-04-29 20:33:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.08,326.33,11.254,156.5,151.1,10.2,164
2021-04-29 20:33:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.23,327.42,11.259,156.8,151.03,9.3,165
2021-04-29 20:33:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.95,329.39,11.259,156.8,150.99,8.9,169
2021-04-29 20:33:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.15,331.53,11.259,156.8,150.93,9,174
2021-04-29 20:33:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.08,332.42,11.259,156.8,150.88,8.9,176
2021-04-29 20:33:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.57,331.82,11.259,156.8,150.85,9.4,175
2021-04-29 20:33:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.62,333.62,11.259,156.8,150.81,9.4,179
2021-04-29 20:33:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.66,331.76,11.259,156.8,150.78,9.5,175
2021-04-29 20:33:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.4,331.29,11.313,156.6,150.76,9.2,174
2021-04-29 20:33:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.07,328.7,11.313,156.6,150.74,9,168
2021-04-29 20:33:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.02,329.61,11.313,156.6,150.72,8.9,170
2021-04-29 20:33:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.77,328.84,11.313,156.6,150.72,8.7,168
2021-04-29 20:33:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.73,335.2,11.332,156.3,150.72,8.4,183
2021-04-29 20:33:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.53,336.06,11.332,156.3,150.73,8.2,185
2021-04-29 20:33:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.53,335.23,11.332,156.3,150.75,8.2,183
2021-04-29 20:33:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.31,334.01,11.332,156.3,150.76,8,180
2021-04-29 20:33:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.83,335.29,11.332,156.3,150.77,7.5,183
2021-04-29 20:33:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.92,334.88,11.332,156.3,150.76,7.6,182
2021-04-29 20:33:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.01,334.05,11.332,156.3,150.75,7.7,180
2021-04-29 20:33:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.82,334.91,11.32,155.7,150.72,7.5,183
2021-04-29 20:33:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.41,334.03,11.32,155.7,150.69,8.1,181
2021-04-29 20:33:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.8,333.54,11.32,155.7,150.66,8.5,180
2021-04-29 20:33:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.01,333.94,11.32,155.7,150.64,8.7,181
2021-04-29 20:33:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.92,335.67,11.32,155.7,150.63,8.6,185
2021-04-29 20:33:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.4,335.49,11.301,155.4,150.62,8.1,185
2021-04-29 20:33:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.82,331.07,11.301,155.4,150.63,7.6,174
2021-04-29 20:33:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.81,330.75,11.301,155.4,150.64,8.6,174
2021-04-29 20:33:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.31,328.35,11.301,155.4,150.67,9.2,169
2021-04-29 20:33:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.58,329.64,11.301,155.4,150.7,9.4,172
2021-04-29 20:33:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.69,330.08,11.301,155.4,150.75,9.5,173
2021-04-29 20:33:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.44,328.82,11.301,155.4,150.82,9.3,170
2021-04-29 20:33:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.85,331.14,11.296,154.8,150.84,9.6,176
2021-04-29 20:33:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.87,332.11,11.296,154.8,150.95,9.6,178
2021-04-29 20:33:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.67,332.19,11.296,154.8,151.05,9.4,178
2021-04-29 20:33:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.97,332.18,11.296,154.8,151.12,9.7,178
2021-04-29 20:33:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.1,329.29,11.306,154.6,151.22,9.9,172
2021-04-29 20:33:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.28,328.81,11.306,154.6,151.32,10.1,171
2021-04-29 20:33:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.26,326.44,11.306,154.6,151.38,10.2,166
2021-04-29 20:33:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.58,323.93,11.306,154.6,151.47,9.7,160
2021-04-29 20:33:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.62,324.43,11.306,154.6,151.55,9.7,161
2021-04-29 20:33:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.76,326.34,11.306,154.6,151.6,10.7,166
2021-04-29 20:33:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.89,326.81,11.306,154.6,151.66,10.8,167
2021-04-29 20:33:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.63,327.74,11.287,154.3,151.69,10.5,169
2021-04-29 20:33:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.77,326.65,11.287,154.3,151.74,9.7,166
2021-04-29 20:33:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.39,325.44,11.287,154.3,151.79,9.4,163
2021-04-29 20:33:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.07,325.17,11.287,154.3,151.82,9.1,162
2021-04-29 20:33:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.76,326.38,11.225,154.6,151.87,8.8,164
2021-04-29 20:33:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.69,326.89,11.225,154.6,151.92,8.7,165
2021-04-29 20:33:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.58,325.16,11.225,154.6,151.95,8.7,161
2021-04-29 20:33:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.12,325.92,11.225,154.6,152,8.2,162
2021-04-29 20:33:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.45,327.95,11.225,154.6,152.05,8.4,167
2021-04-29 20:33:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.63,329.64,11.225,154.6,152.08,8.5,171
2021-04-29 20:33:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.56,330.54,11.225,154.6,152.12,8.4,173
2021-04-29 20:33:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.74,329.75,11.241,154.8,152.15,8.6,171
2021-04-29 20:33:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.41,329.02,11.241,154.8,152.18,8.3,169
2021-04-29 20:33:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.03,327.43,11.241,154.8,152.2,9,166
2021-04-29 20:33:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.78,326.65,11.241,154.8,152.22,8.8,164
2021-04-29 20:33:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.71,327.15,11.241,154.8,152.24,8.7,165
2021-04-29 20:33:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.15,326.95,11.289,154.6,152.26,8.1,164
2021-04-29 20:33:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.53,326.9,11.289,154.6,152.27,7.5,163
2021-04-29 20:33:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.83,326.72,11.289,154.6,152.28,7.8,163
2021-04-29 20:33:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.39,327.82,11.289,154.6,152.29,7.3,165
2021-04-29 20:33:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.57,326.4,11.289,154.6,152.29,6.6,160
2021-04-29 20:33:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.36,327.43,11.289,154.6,152.29,7.3,164
2021-04-29 20:33:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.82,327.43,11.316,154,152.28,6.7,164
2021-04-29 20:33:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.96,326.93,11.316,154,152.27,5.9,161
2021-04-29 20:33:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.2,324.99,11.316,154,152.25,4.4,149
2021-04-29 20:33:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.11,327.22,11.316,154,152.23,7,164
2021-04-29 20:33:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.52,326.08,11.316,154,152.21,6.5,160
2021-04-29 20:33:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17,329.73,11.298,154.1,152.19,5.8,169
2021-04-29 20:33:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.54,328.65,11.298,154.1,152.19,5.4,165
2021-04-29 20:33:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.34,326.27,11.298,154.1,152.19,3.5,148
2021-04-29 20:33:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.48,326.55,11.298,154.1,152.2,3.6,150
2021-04-29 20:33:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.03,328.33,11.298,154.1,152.23,5.9,165
2021-04-29 20:33:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.52,328.03,11.298,154.1,152.27,6.4,165
2021-04-29 20:33:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.09,327.32,11.298,154.1,152.33,7,164
2021-04-29 20:33:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.28,327.92,11.316,155.2,152.42,7.2,164
2021-04-29 20:33:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.52,326.97,11.316,155.2,152.49,7.5,162
2021-04-29 20:33:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.9,330.15,11.316,155.2,152.6,6.7,169
2021-04-29 20:33:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.37,329.56,11.316,155.2,152.68,7.2,168
2021-04-29 20:33:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.68,331.65,11.35,155.5,152.8,6.4,172
2021-04-29 20:33:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.61,332.8,11.35,155.5,152.93,6.3,175
2021-04-29 20:33:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.13,330.41,11.35,155.5,153.02,6.9,169
2021-04-29 20:33:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.57,329.05,11.35,155.5,153.14,7.4,166
2021-04-29 20:33:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.11,328.18,11.35,155.5,153.26,7,163
2021-04-29 20:33:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.9,326.78,11.35,155.5,153.34,6.9,159
2021-04-29 20:33:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.18,327.8,11.35,155.5,153.44,7.1,162
2021-04-29 20:33:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.19,329.67,11.334,155.3,153.54,7,167
2021-04-29 20:33:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.34,330.79,11.334,155.3,153.59,7.1,170
2021-04-29 20:33:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.15,330.9,11.334,155.3,153.66,6.9,170
2021-04-29 20:33:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.47,331.58,11.334,155.3,153.72,7.2,172
2021-04-29 20:33:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.45,328.83,11.334,155.3,153.76,7.3,165
2021-04-29 20:33:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.43,331.61,11.294,155.3,153.82,7.2,172
2021-04-29 20:33:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.32,331.28,11.294,155.3,153.87,7.1,171
2021-04-29 20:33:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.47,332.81,11.294,155.3,153.91,7.2,175
2021-04-29 20:33:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.45,326.82,11.294,155.3,153.96,6.5,158
2021-04-29 20:33:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.71,327.1,11.294,155.3,154.02,7.7,161
2021-04-29 20:33:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.75,326.24,11.294,155.3,154.05,7.8,159
2021-04-29 20:33:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.49,326.22,11.272,155.7,154.09,7.6,158
2021-04-29 20:33:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.75,326.9,11.272,155.7,154.13,7.8,160
2021-04-29 20:33:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.04,326.71,11.272,155.7,154.16,8.1,160
2021-04-29 20:33:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.11,326.24,11.272,155.7,154.18,8.2,159
2021-04-29 20:33:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.53,326.4,11.272,155.7,154.18,8.6,160
2021-04-29 20:33:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.08,329.03,11.279,156,154.18,8,165
2021-04-29 20:33:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.95,328.66,11.279,156,154.16,7.9,164
2021-04-29 20:33:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.9,329.52,11.279,156,154.13,7.8,166
2021-04-29 20:33:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.12,329.82,11.279,156,154.09,8,167
2021-04-29 20:33:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.58,329.24,11.279,156,154.04,7.5,165
2021-04-29 20:33:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.36,328.95,11.279,156,154.01,7.3,164
2021-04-29 20:33:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.38,328.05,11.279,156,153.95,6.4,160
2021-04-29 20:33:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.57,326.47,11.276,156.4,153.89,5.8,153
2021-04-29 20:33:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.67,330.49,11.276,156.4,153.88,4.6,162
2021-04-29 20:33:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.03,329.81,11.276,156.4,153.82,5,161
2021-04-29 20:33:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.12,329.2,11.276,156.4,153.79,6.1,162
2021-04-29 20:33:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.21,327.68,11.284,156.4,153.79,4.4,151
2021-04-29 20:33:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.7,326.67,11.284,156.4,153.81,5.9,154
2021-04-29 20:33:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.01,326.11,11.284,156.4,153.85,7.2,156
2021-04-29 20:33:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.9,324.45,11.284,156.4,153.89,8.2,154
2021-04-29 20:33:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.39,323.62,11.284,156.4,153.96,7.8,151
2021-04-29 20:33:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.45,323.14,11.284,156.4,154.02,7.9,150
2021-04-29 20:33:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.45,323.17,11.284,156.4,154.1,7.9,150
2021-04-29 20:33:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.06,323.42,11.258,156.1,154.19,7.5,150
2021-04-29 20:33:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.65,325.07,11.258,156.1,154.25,7.9,155
2021-04-29 20:33:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.17,323.37,11.258,156.1,154.33,7.6,150
2021-04-29 20:33:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.64,324.41,11.258,156.1,154.4,7,151
2021-04-29 20:33:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.52,324.83,11.258,156.1,154.44,7.8,154
2021-04-29 20:33:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.69,324.33,11.276,156.2,154.48,8,153
2021-04-29 20:33:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.18,322.97,11.276,156.2,154.51,8.6,151
2021-04-29 20:33:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.54,324.54,11.276,156.2,154.52,8.8,155
2021-04-29 20:33:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.36,324.41,11.276,156.2,154.52,9.6,156
2021-04-29 20:33:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.07,324.61,11.276,156.2,154.52,9.3,156
2021-04-29 20:33:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.23,323.03,11.276,156.2,154.51,9.6,153
2021-04-29 20:33:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.4,323.66,11.321,156.6,154.5,9.7,154
2021-04-29 20:33:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.87,322.6,11.321,156.6,154.48,9.3,151
2021-04-29 20:33:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.97,322.51,11.321,156.6,154.47,9.4,151
2021-04-29 20:33:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.1,323.86,11.321,156.6,154.45,9.4,154
2021-04-29 20:33:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.8,325.03,11.321,156.6,154.42,9,156
2021-04-29 20:33:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.8,324.23,11.321,156.9,154.4,9.1,154
2021-04-29 20:33:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.38,323.16,11.321,156.9,154.36,8.8,151
2021-04-29 20:33:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.52,323.49,11.321,156.9,154.33,8.9,152
2021-04-29 20:33:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.26,325.09,11.321,156.9,154.28,8.5,155
2021-04-29 20:33:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.03,324.82,11.321,156.9,154.24,8.3,154
2021-04-29 20:33:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.02,324.81,11.321,156.9,154.21,8.3,154
2021-04-29 20:33:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.12,324.7,11.321,156.9,154.16,8.4,154
2021-04-29 20:33:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.53,324.67,11.372,157.4,154.12,8.8,154
2021-04-29 20:33:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.87,323.89,11.372,157.4,154.1,9.2,153
2021-04-29 20:33:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.15,324.6,11.372,157.4,154.06,9.4,155
2021-04-29 20:33:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.28,324.97,11.372,157.4,154.03,9.5,156
2021-04-29 20:33:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.13,325.01,11.406,157.2,154.01,9.3,156
2021-04-29 20:33:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.84,325.23,11.406,157.2,153.99,9,156
2021-04-29 20:33:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.63,326.31,11.406,157.2,153.97,8.7,158
2021-04-29 20:33:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.89,324.7,11.406,157.2,153.97,9.1,155
2021-04-29 20:33:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.85,324.26,11.406,157.2,153.97,9.1,154
2021-04-29 20:33:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.81,323.82,11.406,157.2,153.96,9.1,153
2021-04-29 20:33:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.76,323.38,11.406,157.2,153.96,9.1,152
2021-04-29 20:33:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.93,324.52,11.341,157.1,153.95,9.2,155
2021-04-29 20:33:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.22,323.3,11.341,157.1,153.94,9.6,153
2021-04-29 20:33:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.27,322.76,11.341,157.1,153.92,9.7,152
2021-04-29 20:33:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.37,323.66,11.341,157.1,153.9,9.7,154
2021-04-29 20:33:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.27,323.73,11.341,157.1,153.87,9.6,154
2021-04-29 20:33:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.33,323.73,11.312,157.3,153.85,9.7,154
2021-04-29 20:33:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.27,324.25,11.312,157.3,153.82,9.6,155
2021-04-29 20:33:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.08,324.39,11.312,157.3,153.8,9.4,155
2021-04-29 20:33:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.16,325.28,11.312,157.3,153.76,9.4,157
2021-04-29 20:33:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.64,327.35,11.312,157.3,153.72,9.7,162
2021-04-29 20:33:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.64,327.33,11.312,157.3,153.69,9.7,162
2021-04-29 20:33:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.41,327.03,11.309,157.6,153.64,10.5,162
2021-04-29 20:33:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.44,327.48,11.309,157.6,153.58,10.5,163
2021-04-29 20:33:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.11,328.61,11.309,157.6,153.54,10.1,165
2021-04-29 20:33:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.41,328.43,11.309,157.6,153.46,10.4,165
2021-04-29 20:33:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.11,328.54,11.309,157.6,153.38,10.1,165
2021-04-29 20:33:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.7,328.76,11.3,157.7,153.32,9.7,165
2021-04-29 20:33:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.6,328.76,11.3,157.7,153.23,9.6,165
2021-04-29 20:33:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.3,328.88,11.3,157.7,153.15,9.3,165
2021-04-29 20:33:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.58,330.12,11.3,157.7,153.09,9.5,168
2021-04-29 20:33:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.61,330.54,11.3,157.7,153.02,9.5,169
2021-04-29 20:33:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.63,330.97,11.3,157.7,152.95,9.5,170
2021-04-29 20:33:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.65,331.41,11.3,157.7,152.92,9.5,171
2021-04-29 20:33:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.66,331.96,11.289,157.9,152.89,9.5,172
2021-04-29 20:33:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.56,331.99,11.289,157.9,152.88,9.4,172
2021-04-29 20:33:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.71,333.33,11.289,157.9,152.89,9.5,175
2021-04-29 20:33:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.92,333.75,11.289,157.9,152.91,9.7,176
2021-04-29 20:33:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.62,334.33,11.27,158,152.93,9.4,177
2021-04-29 20:33:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.52,334.37,11.27,158,152.98,9.3,177
2021-04-29 20:33:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.92,334.31,11.27,158,153.03,9.7,177
2021-04-29 20:33:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.81,333.89,11.27,158,153.07,9.6,176
2021-04-29 20:33:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.68,333.03,11.27,158,153.13,9.5,174
2021-04-29 20:34:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.62,334.44,11.27,158,153.18,9.4,177
2021-04-29 20:34:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.78,333.04,11.27,158,153.22,9.6,174
2021-04-29 20:34:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.79,332.28,11.29,157.4,153.26,9.6,173
2021-04-29 20:34:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.15,331.24,11.29,157.4,153.29,10,171
2021-04-29 20:34:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.75,331.39,11.29,157.4,153.31,9.6,171
2021-04-29 20:34:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.56,331.46,11.29,157.4,153.33,9.4,171
2021-04-29 20:34:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.48,331.95,11.29,157.4,153.33,9.3,172
2021-04-29 20:34:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.73,332.53,11.305,156.9,153.32,9.5,174
2021-04-29 20:34:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.33,332.62,11.305,156.9,153.3,9.1,174
2021-04-29 20:34:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.07,329.1,11.305,156.9,153.28,9,166
2021-04-29 20:34:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.07,329.09,11.305,156.9,153.26,9,166
2021-04-29 20:34:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.14,330.4,11.305,156.9,153.22,9,169
2021-04-29 20:34:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.97,329.11,11.305,156.9,153.2,8.9,166
2021-04-29 20:34:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.3,328.73,11.331,156.5,153.15,9.2,166
2021-04-29 20:34:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.15,329.68,11.331,156.5,153.09,9,168
2021-04-29 20:34:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.58,328.6,11.331,156.5,153.04,8.5,165
2021-04-29 20:34:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.59,327.23,11.331,156.5,152.97,8.6,162
2021-04-29 20:34:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.84,327.94,11.331,156.5,152.89,8.8,164
2021-04-29 20:34:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.73,329.01,11.363,156.7,152.83,8.6,166
2021-04-29 20:34:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.67,328.12,11.363,156.7,152.74,8.6,164
2021-04-29 20:34:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.47,328.19,11.363,156.7,152.65,8.4,164
2021-04-29 20:34:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.62,328.96,11.363,156.7,152.59,8.5,166
2021-04-29 20:34:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.57,329.84,11.363,156.7,152.53,8.4,168
2021-04-29 20:34:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.47,329.84,11.363,156.7,152.42,8.3,168
2021-04-29 20:34:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.47,329.82,11.363,156.7,152.38,8.3,168
2021-04-29 20:34:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.6,329.11,11.359,157.3,152.31,9.5,167
2021-04-29 20:34:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.76,329.96,11.359,157.3,152.26,9.6,169
2021-04-29 20:34:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.21,331.08,11.359,157.3,152.23,9,171
2021-04-29 20:34:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.21,331.06,11.359,157.3,152.18,9,171
2021-04-29 20:34:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.81,329.43,11.359,157.3,152.13,8.7,167
2021-04-29 20:34:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.16,328.71,11.341,157.2,152.1,9.1,166
2021-04-29 20:34:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.38,329.03,11.341,157.2,152.04,9.3,167
2021-04-29 20:34:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.64,332.12,11.341,157.2,151.98,9.4,174
2021-04-29 20:34:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.15,330.05,11.341,157.2,151.93,10,170
2021-04-29 20:34:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.3,328.77,11.332,156.8,151.84,10.2,168
2021-04-29 20:34:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.74,328.03,11.332,156.8,151.78,9.7,166
2021-04-29 20:34:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.04,327.84,11.332,156.8,151.68,10,166
2021-04-29 20:34:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.71,327.48,11.332,156.8,151.57,9.7,165
2021-04-29 20:34:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.32,326.52,11.301,156.5,151.5,9.4,163
2021-04-29 20:34:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.77,325.73,11.301,156.5,151.41,9.9,162
2021-04-29 20:34:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.24,323.9,11.301,156.5,151.33,10.5,159
2021-04-29 20:34:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.8,323.67,11.301,156.5,151.29,10.1,158
2021-04-29 20:34:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.18,322.63,11.301,156.5,151.23,9.6,155
2021-04-29 20:34:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.94,322.31,11.301,156.5,151.18,9.4,154
2021-04-29 20:34:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.99,323.48,11.301,156.5,151.16,10.3,158
2021-04-29 20:34:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.3,323.22,11.222,156.2,151.15,9.7,157
2021-04-29 20:34:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.83,322.62,11.222,156.2,151.15,9.3,155
2021-04-29 20:34:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.19,324.28,11.222,156.2,151.15,9.5,159
2021-04-29 20:34:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.29,324.22,11.222,156.2,151.18,9.6,159
2021-04-29 20:34:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.06,325.46,11.213,156.4,151.23,9.3,161
2021-04-29 20:34:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.62,326.08,11.213,156.4,151.26,9.8,163
2021-04-29 20:34:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.3,325.83,11.213,156.4,151.33,9.5,162
2021-04-29 20:34:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.79,325.56,11.213,156.4,151.38,10,162
2021-04-29 20:34:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.95,327.94,11.213,156.4,151.45,10,167
2021-04-29 20:34:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.79,328.54,11.213,156.4,151.54,9.8,168
2021-04-29 20:34:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.01,326.14,11.213,156.4,151.6,9.2,162
2021-04-29 20:34:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.12,325.74,11.257,156.5,151.69,9.3,161
2021-04-29 20:34:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.78,327.8,11.257,156.5,151.79,9.8,166
2021-04-29 20:34:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.48,327.98,11.257,156.5,151.86,9.5,166
2021-04-29 20:34:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.87,327.89,11.257,156.5,151.97,8.9,165
2021-04-29 20:34:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.15,326.73,11.292,156.2,152.09,9.2,163
2021-04-29 20:34:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.22,326.26,11.292,156.2,152.17,9.3,162
2021-04-29 20:34:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.25,325.35,11.292,156.2,152.29,9.4,160
2021-04-29 20:34:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.71,327.52,11.292,156.2,152.4,9.7,165
2021-04-29 20:34:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.39,327.24,11.292,156.2,152.46,9.4,164
2021-04-29 20:34:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.03,327.93,11.292,156.2,152.54,9,165
2021-04-29 20:34:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.84,326.7,11.292,156.2,152.61,8.9,162
2021-04-29 20:34:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.74,326.77,11.292,156.2,152.64,8.8,162
2021-04-29 20:34:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.74,326.79,11.292,156.2,152.68,8.8,162
2021-04-29 20:34:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.78,327.24,11.292,156.2,152.72,8.8,163
2021-04-29 20:34:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.05,326.78,11.349,155.5,152.75,9,163
2021-04-29 20:34:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.04,328.16,11.349,155.5,152.79,8.9,166
2021-04-29 20:34:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.91,327.78,11.349,155.5,152.81,8.8,165
2021-04-29 20:34:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.33,328.05,11.349,155.5,152.85,9.2,166
2021-04-29 20:34:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.29,327.96,11.395,155.2,152.87,9.1,166
2021-04-29 20:34:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.68,327.78,11.395,155.2,152.87,9.5,166
2021-04-29 20:34:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.14,327.12,11.395,155.2,152.86,9,164
2021-04-29 20:34:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.11,325.28,11.395,155.2,152.83,9.1,160
2021-04-29 20:34:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.21,326.6,11.395,155.2,152.81,9.1,163
2021-04-29 20:34:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.4,326.47,11.395,155.2,152.76,9.3,163
2021-04-29 20:34:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.41,326.07,11.438,155.3,152.7,9.3,162
2021-04-29 20:34:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.28,325.67,11.438,155.3,152.66,9.2,161
2021-04-29 20:34:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.24,325.2,11.438,155.3,152.6,9.2,160
2021-04-29 20:34:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.68,324.63,11.438,155.3,152.53,8.7,158
2021-04-29 20:34:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.32,325.31,11.438,155.3,152.49,8.3,159
2021-04-29 20:34:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.69,325.88,11.448,155.2,152.43,8.6,161
2021-04-29 20:34:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.95,325.23,11.448,155.2,152.36,8.9,160
2021-04-29 20:34:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.72,326.26,11.448,155.2,152.32,8.6,162
2021-04-29 20:34:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.46,325.52,11.448,155.2,152.27,8.4,160
2021-04-29 20:34:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.27,325.63,11.448,155.2,152.22,8.2,160
2021-04-29 20:34:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.3,326.04,11.448,155.2,152.19,8.2,161
2021-04-29 20:34:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.54,326.15,11.364,155.1,152.15,8.5,162
2021-04-29 20:34:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.64,326.08,11.364,155.1,152.12,8.6,162
2021-04-29 20:34:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.47,326.61,11.364,155.1,152.08,8.4,163
2021-04-29 20:34:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.37,326.66,11.364,155.1,152.06,8.3,163
2021-04-29 20:34:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.92,328.26,11.321,155.4,152.05,8.8,167
2021-04-29 20:34:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.99,329.56,11.321,155.4,152.04,8.8,170
2021-04-29 20:34:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.01,330,11.321,155.4,152.04,8.8,171
2021-04-29 20:34:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.54,331.02,11.321,155.4,152.04,8.3,173
2021-04-29 20:34:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.58,332.29,11.321,155.4,152.05,8.3,176
2021-04-29 20:34:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.97,331.78,11.321,155.4,152.07,8.7,175
2021-04-29 20:34:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.34,330.26,11.288,156.2,152.08,8.2,170
2021-04-29 20:34:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.34,332.82,11.288,156.2,152.1,8.1,176
2021-04-29 20:34:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.86,333.75,11.288,156.2,152.12,7.6,178
2021-04-29 20:34:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.98,334.96,11.288,156.2,152.13,7.7,181
2021-04-29 20:34:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.29,335.76,11.288,156.2,152.14,8,183
2021-04-29 20:34:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.66,335.45,11.266,156.3,152.15,7.4,182
2021-04-29 20:34:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.06,335.01,11.266,156.3,152.15,7.8,181
2021-04-29 20:34:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.63,333.24,11.266,156.3,152.14,8.4,177
2021-04-29 20:34:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.92,332.74,11.266,156.3,152.12,8.7,176
2021-04-29 20:34:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.13,330.45,11.266,156.3,152.11,9,171
2021-04-29 20:34:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.09,331.8,11.266,156.3,152.1,8.9,174
2021-04-29 20:34:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.77,331.48,11.236,155.6,152.09,8.6,174
2021-04-29 20:34:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.65,331.07,11.236,155.6,152.08,8.5,173
2021-04-29 20:34:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.19,329.52,11.236,155.6,152.08,8.1,169
2021-04-29 20:34:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.34,330.75,11.236,155.6,152.09,8.2,172
2021-04-29 20:34:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.19,330.25,11.2,155.4,152.12,8.1,171
2021-04-29 20:34:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.88,329.97,11.2,155.4,152.16,7.8,170
2021-04-29 20:34:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.78,330.03,11.2,155.4,152.2,7.7,170
2021-04-29 20:34:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.58,330.14,11.2,155.4,152.28,7.5,170
2021-04-29 20:34:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.6,330.58,11.2,155.4,152.38,7.5,171
2021-04-29 20:34:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.74,331.78,11.2,155.4,152.45,7.6,174
2021-04-29 20:34:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.07,332.58,11.2,155.4,152.58,7.9,176
2021-04-29 20:34:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.14,333.71,11.262,155.8,152.72,7.9,178
2021-04-29 20:34:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.94,333.78,11.262,155.8,152.82,7.7,178
2021-04-29 20:34:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.54,333.5,11.262,155.8,152.96,7.3,177
2021-04-29 20:34:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.54,333.56,11.262,155.8,153.11,7.3,177
2021-04-29 20:34:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.82,333.97,11.336,155.8,153.21,7.5,178
2021-04-29 20:34:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.03,334.4,11.336,155.8,153.35,7.7,179
2021-04-29 20:34:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.21,333.21,11.336,155.8,153.49,7.9,176
2021-04-29 20:34:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.08,332.04,11.336,155.8,153.58,7.8,173
2021-04-29 20:34:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.05,331.28,11.336,155.8,153.71,7.8,171
2021-04-29 20:34:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19,332.97,11.336,155.8,153.79,7.7,175
2021-04-29 20:34:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.58,332.32,11.336,155.8,153.9,7.3,173
2021-04-29 20:34:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.49,331.3,11.363,155.3,153.98,7.2,171
2021-04-29 20:34:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.72,329.63,11.363,155.3,154.03,7.5,167
2021-04-29 20:34:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.71,327.61,11.363,155.3,154.07,7.6,162
2021-04-29 20:34:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.95,328.31,11.363,155.3,154.09,7.8,164
2021-04-29 20:34:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.3,327.26,11.363,155.3,154.09,8.2,162
2021-04-29 20:34:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.09,326.91,11.375,155.2,154.08,8,161
2021-04-29 20:34:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.43,327.55,11.375,155.2,154.04,8.3,163
2021-04-29 20:34:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.95,327.71,11.375,155.2,154.02,8.8,164
2021-04-29 20:34:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.58,328.31,11.375,155.2,153.96,8.4,165
2021-04-29 20:34:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.75,327.76,11.375,155.2,153.9,8.6,164
2021-04-29 20:34:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.41,326.95,11.375,155.2,153.84,9.3,163
2021-04-29 20:34:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.52,327.09,11.402,155.6,153.76,9.4,163
2021-04-29 20:34:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20,326.87,11.402,155.6,153.66,8.9,162
2021-04-29 20:34:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.77,326.52,11.402,155.6,153.59,8.7,161
2021-04-29 20:34:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.12,327.18,11.402,155.6,153.49,9,163
2021-04-29 20:34:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.95,327.68,11.402,155.6,153.39,8.8,164
2021-04-29 20:34:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.99,329.23,11.382,156.1,153.33,8.8,167
2021-04-29 20:34:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.09,329.15,11.382,156.1,153.24,8.9,167
2021-04-29 20:34:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.29,329.03,11.382,156.1,153.18,9.1,167
2021-04-29 20:34:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.91,329.61,11.382,156.1,153.11,8.7,168
2021-04-29 20:34:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.93,330.01,11.382,156.1,153.03,8.7,169
2021-04-29 20:34:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.05,330.39,11.382,156.1,152.99,8.8,170
2021-04-29 20:34:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.74,330.1,11.382,156.1,152.91,9.5,170
2021-04-29 20:34:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.93,330.89,11.361,156.9,152.84,9.7,171
2021-04-29 20:34:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.76,331.84,11.361,156.9,152.79,9.5,173
2021-04-29 20:34:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.04,331.26,11.361,156.9,152.72,9.8,172
2021-04-29 20:34:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.6,330.46,11.361,156.9,152.66,9.4,170
2021-04-29 20:34:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.35,329.89,11.327,156.6,152.62,9.2,169
2021-04-29 20:34:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.22,331.28,11.327,156.6,152.58,9,172
2021-04-29 20:34:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.02,331.34,11.327,156.6,152.57,8.8,172
2021-04-29 20:34:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.46,332.55,11.327,156.6,152.57,9.2,175
2021-04-29 20:34:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.48,333.02,11.327,156.6,152.61,9.2,176
2021-04-29 20:34:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.24,331.76,11.327,156.6,152.67,9,173
2021-04-29 20:34:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.77,330.64,11.327,156.6,152.73,7.6,169
2021-04-29 20:34:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.93,332.64,11.176,156,152.83,7.8,175
2021-04-29 20:34:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.13,332.64,11.176,156,152.94,8,175
2021-04-29 20:34:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.45,333.45,11.176,156,153.02,8.3,177
2021-04-29 20:34:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.04,330.22,11.176,156,153.14,8,169
2021-04-29 20:34:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.21,331.89,11.176,156,153.22,8.1,173
2021-04-29 20:34:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.47,329.29,11.152,156.1,153.34,8.5,167
2021-04-29 20:34:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.59,329.72,11.152,156.1,153.44,8.6,168
2021-04-29 20:34:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.45,331.12,11.152,156.1,153.51,8.4,171
2021-04-29 20:34:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.24,330.82,11.152,156.1,153.62,8.2,170
2021-04-29 20:34:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.53,330.73,11.152,156.1,153.72,7.5,169
2021-04-29 20:34:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.55,331.15,11.152,156.1,153.79,7.5,170
2021-04-29 20:34:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.05,329.36,11.239,156.1,153.88,8,166
2021-04-29 20:34:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.93,329.22,11.239,156.1,153.97,6.9,164
2021-04-29 20:34:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.76,329.58,11.239,156.1,154.03,7.7,166
2021-04-29 20:34:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.34,327.79,11.239,156.1,154.1,7.4,161
2021-04-29 20:34:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.69,325.06,11.239,156.1,154.15,7,153
2021-04-29 20:34:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.25,323.65,11.286,156.2,154.19,6.7,148
2021-04-29 20:34:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.01,321.01,11.286,156.2,154.22,6.8,141
2021-04-29 20:34:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.73,320.61,11.286,156.2,154.26,6.6,139
2021-04-29 20:34:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.71,322.8,11.286,156.2,154.28,6.3,144
2021-04-29 20:34:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.39,322.91,11.286,156.2,154.3,6,143
2021-04-29 20:34:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.14,320.45,11.286,156.2,154.31,6.1,136
2021-04-29 20:34:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.47,327.31,11.286,156.2,154.32,2.9,136
2021-04-29 20:34:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.7,324.3,11.335,157.4,154.32,3.7,126
2021-04-29 20:34:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.82,324.76,11.335,157.4,154.32,4.5,137
2021-04-29 20:34:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.27,323.24,11.335,157.4,154.3,5.1,136
2021-04-29 20:34:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.98,324.86,11.335,157.4,154.27,5.5,144
2021-04-29 20:34:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.49,327.01,11.392,157.7,154.25,5.7,151
2021-04-29 20:34:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.58,331.46,11.392,157.7,154.21,5.4,164
2021-04-29 20:34:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.07,332.65,11.392,157.7,154.16,6.8,170
2021-04-29 20:34:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.19,332.96,11.392,157.7,154.12,6.9,171
2021-04-29 20:34:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.3,333.27,11.392,157.7,154.06,7,172
2021-04-29 20:34:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.1,333.33,11.392,157.7,153.99,6.8,172
2021-04-29 20:34:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.97,332.62,11.392,157.7,153.95,6.7,170
2021-04-29 20:34:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.47,332.17,11.392,157.4,153.88,7.2,170
2021-04-29 20:34:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.58,332.78,11.392,157.4,153.82,5.3,169
2021-04-29 20:34:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.49,336.28,11.392,157.4,153.79,5.1,180
2021-04-29 20:34:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.93,331.3,11.392,157.4,153.73,3.8,159
2021-04-29 20:34:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.26,331.98,11.392,157.4,153.68,2.2,149
2021-04-29 20:34:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.28,328.09,11.339,157.1,153.66,2,57
2021-04-29 20:34:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.44,337.24,11.339,157.1,153.63,1.1,185
2021-04-29 20:34:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.74,332.7,11.339,157.1,153.61,5.5,170
2021-04-29 20:34:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.73,327.73,11.339,157.1,153.6,4.9,152
2021-04-29 20:34:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.97,329.11,11.339,157.1,153.59,7.9,164
2021-04-29 20:34:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.7,329.68,11.339,157.1,153.58,7.6,165
2021-04-29 20:34:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.67,328.6,11.25,156.8,153.58,7.7,163
2021-04-29 20:34:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.21,329.13,11.25,156.8,153.59,8.2,165
2021-04-29 20:34:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.08,329.01,11.25,156.8,153.6,7.1,163
2021-04-29 20:34:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.74,327.27,11.25,156.8,153.62,6.9,158
2021-04-29 20:34:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.63,325.65,11.25,156.8,153.66,7.9,156
2021-04-29 20:34:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.73,326.49,11.224,156.6,153.69,8.9,160
2021-04-29 20:34:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.24,326.84,11.224,156.6,153.75,8.4,160
2021-04-29 20:34:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.18,327.36,11.224,156.6,153.81,8.3,161
2021-04-29 20:34:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.79,326.34,11.224,156.6,153.86,8,158
2021-04-29 20:34:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.11,325.66,11.224,156.6,153.92,7.4,155
2021-04-29 20:34:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.99,326.64,11.224,156.6,153.99,7.2,157
2021-04-29 20:34:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.22,326.87,11.224,156.6,154.02,7.4,158
2021-04-29 20:34:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.36,325.37,11.183,156.5,154.08,7.7,155
2021-04-29 20:35:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.37,325.39,11.183,156.5,154.13,7.7,155
2021-04-29 20:35:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.67,326.46,11.183,156.5,154.18,7.9,158
2021-04-29 20:35:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.28,326.8,11.183,156.5,154.25,7.5,158
2021-04-29 20:35:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.09,327.17,11.187,156.8,154.31,7.3,158
2021-04-29 20:35:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.31,327.42,11.187,156.8,154.36,7.5,159
2021-04-29 20:35:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.31,327.45,11.187,156.8,154.42,7.5,159
2021-04-29 20:35:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.41,327.38,11.187,156.8,154.45,7.6,159
2021-04-29 20:35:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.67,326.77,11.187,156.8,154.48,7.9,158
2021-04-29 20:35:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.52,325.13,11.187,156.8,154.49,7.9,154
2021-04-29 20:35:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.99,325.62,11.187,156.8,154.47,8.3,156
2021-04-29 20:35:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.79,325.29,11.284,157.3,154.43,8.1,154
2021-04-29 20:35:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.84,324.76,11.284,157.3,154.37,8.2,153
2021-04-29 20:35:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.77,326.15,11.284,157.3,154.32,8,156
2021-04-29 20:35:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.89,324.19,11.284,157.3,154.24,8.3,152
2021-04-29 20:35:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.68,324.93,11.326,157.4,154.14,8,153
2021-04-29 20:35:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.58,325,11.326,157.4,154.08,7.9,153
2021-04-29 20:35:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.94,325.52,11.326,157.4,153.99,8.2,155
2021-04-29 20:35:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.72,324.33,11.326,157.4,153.9,8.1,152
2021-04-29 20:35:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.43,323.7,11.326,157.4,153.84,7.9,150
2021-04-29 20:35:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.01,323.71,11.326,157.4,153.76,7.5,149
2021-04-29 20:35:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.86,322.52,11.326,157.4,153.7,7.5,146
2021-04-29 20:35:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.15,322.92,11.373,157.7,153.66,6.8,144
2021-04-29 20:35:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.47,329.41,11.373,157.7,153.61,7.4,163
2021-04-29 20:35:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.47,333,11.373,157.7,153.57,7.2,172
2021-04-29 20:35:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.64,332.13,11.373,157.7,153.55,7.4,170
2021-04-29 20:35:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.89,329.51,11.373,157.7,153.53,7.8,164
2021-04-29 20:35:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.49,330.94,11.387,157.8,153.51,8.3,168
2021-04-29 20:35:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.27,330.62,11.387,157.8,153.5,8.1,167
2021-04-29 20:35:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.17,330.66,11.387,157.8,153.48,8,167
2021-04-29 20:35:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.17,330.66,11.387,157.8,153.47,8,167
2021-04-29 20:35:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.49,330.92,11.387,157.8,153.46,8.3,168
2021-04-29 20:35:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.34,330.13,11.387,157.8,153.46,8.2,166
2021-04-29 20:35:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.92,329.95,11.387,157.8,153.45,7.8,165
2021-04-29 20:35:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.78,329.09,11.389,157.6,153.45,7.7,163
2021-04-29 20:35:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.62,328.36,11.389,157.6,153.44,7.6,161
2021-04-29 20:35:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.97,327.66,11.389,157.6,153.43,8,160
2021-04-29 20:35:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.07,328.88,11.389,157.6,153.42,8,163
2021-04-29 20:35:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.18,329.07,11.358,157.6,153.4,9.1,165
2021-04-29 20:35:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.42,329.92,11.358,157.6,153.39,8.3,166
2021-04-29 20:35:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.19,329.61,11.358,157.6,153.38,8.1,165
2021-04-29 20:35:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.39,328.47,11.358,157.6,153.37,7.4,161
2021-04-29 20:35:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.26,329.39,11.358,157.6,153.36,7.2,163
2021-04-29 20:35:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.84,329.3,11.358,157.6,153.36,6.8,162
2021-04-29 20:35:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.94,329.23,11.358,157.6,153.36,6.9,162
2021-04-29 20:35:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.74,329.39,11.266,157.8,153.36,6.8,162
2021-04-29 20:35:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.63,330.64,11.266,157.8,153.36,6.6,165
2021-04-29 20:35:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.07,331.13,11.266,157.8,153.36,7,167
2021-04-29 20:35:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.23,332.21,11.266,157.8,153.33,7.1,170
2021-04-29 20:35:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.08,331.3,11.251,157.7,153.28,8,169
2021-04-29 20:35:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.18,331.23,11.251,157.7,153.23,8.1,169
2021-04-29 20:35:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.87,330.88,11.251,157.7,153.14,8.8,169
2021-04-29 20:35:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.97,330.79,11.251,157.7,153.04,8.9,169
2021-04-29 20:35:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.28,331.07,11.251,157.7,152.96,9.2,170
2021-04-29 20:35:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.38,330.98,11.251,157.7,152.85,9.3,170
2021-04-29 20:35:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.72,329.86,11.251,157.7,152.75,9.7,168
2021-04-29 20:35:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.4,329.96,11.225,157.7,152.7,9.4,168
2021-04-29 20:35:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.6,329.84,11.225,157.7,152.64,9.6,168
2021-04-29 20:35:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.24,329.05,11.225,157.7,152.59,9.3,166
2021-04-29 20:35:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.03,330.53,11.225,157.7,152.57,9,169
2021-04-29 20:35:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.9,330.12,11.225,157.7,152.55,8.9,168
2021-04-29 20:35:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.93,329.84,11.193,158.1,152.54,9,167
2021-04-29 20:35:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.75,330.49,11.193,158.1,152.54,7.8,167
2021-04-29 20:35:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.51,329.61,11.193,158.1,152.54,8.6,166
2021-04-29 20:35:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.22,329.79,11.193,158.1,152.54,8.3,166
2021-04-29 20:35:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.48,329.19,11.193,158.1,152.55,8.6,165
2021-04-29 20:35:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.87,328.95,11.193,158.1,152.55,9,165
2021-04-29 20:35:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.68,330.42,11.193,158.1,152.55,9.7,169
2021-04-29 20:35:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.74,330.01,11.193,158.3,152.54,9.8,168
2021-04-29 20:35:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.71,329.54,11.193,158.3,152.52,9.8,167
2021-04-29 20:35:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.01,330.96,11.193,158.3,152.49,11,171
2021-04-29 20:35:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.68,330.55,11.193,158.3,152.44,10.7,170
2021-04-29 20:35:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.16,331.54,11.208,158,152.37,10.1,172
2021-04-29 20:35:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.58,329.89,11.208,158,152.32,10.6,169
2021-04-29 20:35:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.37,329.55,11.208,158,152.24,11.4,169
2021-04-29 20:35:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.29,330.04,11.208,158,152.15,11.3,170
2021-04-29 20:35:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.12,330.58,11.208,158,152.08,11.1,171
2021-04-29 20:35:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.53,328.83,11.208,158,151.97,11.6,168
2021-04-29 20:35:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.33,328.86,11.208,158,151.87,11.4,168
2021-04-29 20:35:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.82,327.71,11.241,157.3,151.81,10.9,166
2021-04-29 20:35:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.78,327.17,11.241,157.3,151.72,10.9,165
2021-04-29 20:35:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.82,327.63,11.241,157.3,151.65,10.9,166
2021-04-29 20:35:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.95,328.06,11.241,157.3,151.61,11,167
2021-04-29 20:35:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.34,327.22,11.262,157,151.55,11.4,166
2021-04-29 20:35:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.01,326.83,11.262,157,151.51,11.1,165
2021-04-29 20:35:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.13,325.72,11.262,157,151.48,11.3,163
2021-04-29 20:35:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.16,326.2,11.262,157,151.43,11.3,164
2021-04-29 20:35:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.36,326.08,11.262,157,151.39,11.5,164
2021-04-29 20:35:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.36,326.06,11.262,157,151.34,11.5,164
2021-04-29 20:35:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.49,326.49,11.262,157,151.28,11.6,165
2021-04-29 20:35:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.71,326.19,11.273,156.6,151.25,11.8,165
2021-04-29 20:35:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.81,326.12,11.273,156.6,151.2,11.9,165
2021-04-29 20:35:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.84,326.61,11.273,156.6,151.16,11.9,166
2021-04-29 20:35:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.74,326.65,11.273,156.6,151.14,11.8,166
2021-04-29 20:35:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.71,327.7,11.273,156.6,151.12,11.7,168
2021-04-29 20:35:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.62,327.68,11.28,156.5,151.11,11.6,168
2021-04-29 20:35:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.55,328.23,11.28,156.5,151.11,11.5,169
2021-04-29 20:35:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.48,328.77,11.28,156.5,151.12,11.4,170
2021-04-29 20:35:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.4,329.32,11.28,156.5,151.15,11.3,171
2021-04-29 20:35:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.4,329.33,11.28,156.5,151.17,11.3,171
2021-04-29 20:35:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.33,329.88,11.28,156.5,151.21,11.2,172
2021-04-29 20:35:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.33,329.9,11.28,156.5,151.26,11.2,172
2021-04-29 20:35:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.15,329.69,11.23,157,151.29,11.1,171
2021-04-29 20:35:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.17,330.21,11.23,157,151.34,11.1,172
2021-04-29 20:35:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.17,330.23,11.23,157,151.38,11.1,172
2021-04-29 20:35:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.35,329.68,11.23,157,151.41,11.3,171
2021-04-29 20:35:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.45,330.16,11.205,157,151.44,11.4,172
2021-04-29 20:35:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.45,330.17,11.205,157,151.46,11.4,172
2021-04-29 20:35:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.45,330.19,11.205,157,151.49,11.4,172
2021-04-29 20:35:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.27,330.76,11.205,157,151.51,11.2,173
2021-04-29 20:35:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.27,330.76,11.205,157,151.52,11.2,173
2021-04-29 20:35:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.78,330.92,11.205,157,151.55,10.7,173
2021-04-29 20:35:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.6,331.47,11.205,157,151.57,10.5,174
2021-04-29 20:35:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.67,331.93,11.16,157,151.59,10.6,175
2021-04-29 20:35:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.57,331.98,11.16,157,151.64,10.5,175
2021-04-29 20:35:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.59,332.49,11.16,157,151.7,10.5,176
2021-04-29 20:35:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.11,333.1,11.16,157,151.74,10,177
2021-04-29 20:35:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.37,332.96,11.118,156.8,151.81,10.3,177
2021-04-29 20:35:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.27,333.01,11.118,156.8,151.87,10.2,177
2021-04-29 20:35:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.17,333.04,11.118,156.8,151.91,10.1,177
2021-04-29 20:35:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.17,333.07,11.118,156.8,151.97,10.1,177
2021-04-29 20:35:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.67,332.99,11.118,156.8,152,10.6,177
2021-04-29 20:35:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.84,329.84,11.118,156.8,152.02,9.9,170
2021-04-29 20:35:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.84,329.85,11.118,156.8,152.03,9.9,170
2021-04-29 20:35:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.97,329.74,11.1,155.8,152.02,10,171
2021-04-29 20:35:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.68,330.01,11.1,155.8,152.01,10.7,172
2021-04-29 20:35:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.78,329.97,11.1,155.8,151.98,10.8,172
2021-04-29 20:35:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.78,329.96,11.1,155.8,151.95,10.8,172
2021-04-29 20:35:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.76,329.44,11.1,155.8,151.9,10.8,171
2021-04-29 20:35:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.31,329.37,11.136,155.4,151.85,10.3,171
2021-04-29 20:35:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.61,329.26,11.136,155.4,151.81,10.6,171
2021-04-29 20:35:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.76,328.19,11.136,155.4,151.76,10.8,169
2021-04-29 20:35:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.14,330.06,11.136,155.4,151.71,11.1,173
2021-04-29 20:35:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.8,329.13,11.136,155.4,151.67,10.8,171
2021-04-29 20:35:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.64,326.16,11.136,155.4,151.63,10.8,165
2021-04-29 20:35:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.61,327.58,11.136,155.4,151.59,9.7,167
2021-04-29 20:35:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.73,326.62,11.208,155.4,151.57,9.8,165
2021-04-29 20:35:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.14,326.91,11.208,155.4,151.55,9.2,165
2021-04-29 20:35:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.39,327.71,11.208,155.4,151.53,9.4,167
2021-04-29 20:35:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.26,329.15,11.208,155.4,151.52,9.2,170
2021-04-29 20:35:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.18,329.29,11.237,155.6,151.5,9.1,170
2021-04-29 20:35:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.12,329.89,11.237,155.6,151.48,10,172
2021-04-29 20:35:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.89,329.16,11.237,155.6,151.46,10.8,171
2021-04-29 20:35:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.83,330.16,11.237,155.6,151.44,10.7,173
2021-04-29 20:35:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.81,329.65,11.237,155.6,151.41,10.7,172
2021-04-29 20:35:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.94,328.11,11.237,155.6,151.39,10.9,169
2021-04-29 20:35:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.87,331.09,11.237,155.6,151.36,10.7,175
2021-04-29 20:35:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.02,329.14,11.269,155.7,151.35,10.9,171
2021-04-29 20:35:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.28,328.4,11.269,155.7,151.33,10.2,169
2021-04-29 20:35:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.46,328.26,11.269,155.7,151.34,9.4,168
2021-04-29 20:35:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.54,330,11.269,155.7,151.35,8.4,171
2021-04-29 20:35:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.03,332.36,11.277,155.8,151.38,7.8,176
2021-04-29 20:35:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.94,332.81,11.277,155.8,151.43,7.7,177
2021-04-29 20:35:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.06,333.62,11.277,155.8,151.47,7.8,179
2021-04-29 20:35:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.07,334.28,11.277,155.8,151.53,9.8,181
2021-04-29 20:35:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.41,331.43,11.277,155.8,151.59,10.2,175
2021-04-29 20:35:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.82,331.85,11.277,155.8,151.64,10.6,176
2021-04-29 20:35:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.95,332.84,11.277,155.8,151.72,10.7,178
2021-04-29 20:35:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.83,332.89,11.261,155.8,151.79,10.6,178
2021-04-29 20:35:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.3,331.56,11.261,155.8,151.84,10.1,175
2021-04-29 20:35:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.95,328.36,11.261,155.8,151.92,8.9,167
2021-04-29 20:35:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.16,330.56,11.261,155.8,152,9,172
2021-04-29 20:35:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.8,329.1,11.261,155.8,152.05,10.7,170
2021-04-29 20:35:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.07,332.04,11.211,155.5,152.13,9.9,176
2021-04-29 20:35:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.21,330.15,11.211,155.5,152.21,10.1,172
2021-04-29 20:35:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.77,329.37,11.211,155.5,152.27,9.7,170
2021-04-29 20:35:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.73,328.48,11.211,155.5,152.35,9.7,168
2021-04-29 20:35:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.85,328.94,11.211,155.5,152.42,9.8,169
2021-04-29 20:35:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.01,327.97,11.211,155.5,152.52,10,167
2021-04-29 20:35:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.11,327.5,11.191,154.6,152.63,10.1,167
2021-04-29 20:35:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.28,328.93,11.191,154.6,152.7,10.2,170
2021-04-29 20:35:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.74,328.19,11.191,154.6,152.8,9.7,168
2021-04-29 20:35:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.57,326.88,11.191,154.6,152.88,9.6,165
2021-04-29 20:35:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.62,325.93,11.191,154.6,152.92,9.7,163
2021-04-29 20:35:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.49,325.38,11.182,154.3,152.98,9.6,162
2021-04-29 20:35:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.26,325.05,11.182,154.3,153.02,9.4,161
2021-04-29 20:35:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.1,324.21,11.182,154.3,153.04,9.3,159
2021-04-29 20:35:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.13,323.24,11.182,154.3,153.05,9.4,157
2021-04-29 20:35:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.66,322.62,11.182,154.3,153.06,9,155
2021-04-29 20:35:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.43,322.34,11.182,154.3,153.07,8.8,154
2021-04-29 20:35:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.45,323.72,11.182,154.3,153.07,8.7,157
2021-04-29 20:35:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.16,324.99,11.133,154.7,153.07,8.4,159
2021-04-29 20:35:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.25,326.27,11.133,154.7,153.07,8.4,162
2021-04-29 20:35:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.29,325.35,11.133,154.7,153.07,8.5,160
2021-04-29 20:35:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.77,325.26,11.133,154.7,153.06,8,159
2021-04-29 20:35:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19,330.18,11.109,155.3,153.05,8,170
2021-04-29 20:35:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.12,325.3,11.109,155.3,153.03,8.4,159
2021-04-29 20:35:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.73,325.58,11.109,155.3,153.02,8,159
2021-04-29 20:35:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.12,330.54,11.109,155.3,153,8.1,171
2021-04-29 20:35:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.06,331.58,11.109,155.3,152.99,9,174
2021-04-29 20:35:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.87,332.07,11.109,155.3,152.98,8.8,175
2021-04-29 20:35:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.76,328.97,11.109,155.3,152.98,8.8,168
2021-04-29 20:35:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.53,328.77,11.147,156.3,153,8.6,166
2021-04-29 20:35:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.13,327.09,11.147,156.3,153.02,9.3,163
2021-04-29 20:35:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.21,330.32,11.147,156.3,153.07,9.2,170
2021-04-29 20:35:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.99,329.97,11.147,156.3,153.12,9,169
2021-04-29 20:35:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.69,332.32,11.147,156.3,153.15,8.6,174
2021-04-29 20:35:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.49,334.9,11.201,156.3,153.21,9.3,180
2021-04-29 20:35:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.66,333.07,11.201,156.3,153.27,9.5,176
2021-04-29 20:35:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.67,330.31,11.201,156.3,153.31,9.6,170
2021-04-29 20:35:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.21,329.12,11.201,156.3,153.36,9.2,167
2021-04-29 20:35:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.79,328.87,11.201,156.3,153.4,8.8,166
2021-04-29 20:35:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.86,330.2,11.201,156.3,153.42,8.8,169
2021-04-29 20:35:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.09,329.09,11.272,156,153.43,9,167
2021-04-29 20:35:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.51,329.38,11.272,156,153.43,9.4,168
2021-04-29 20:35:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.43,329.86,11.272,156,153.42,9.3,169
2021-04-29 20:35:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.09,329.09,11.272,156,153.42,9,167
2021-04-29 20:35:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.15,330.41,11.272,156,153.41,9,170
2021-04-29 20:35:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.5,330.66,11.302,155.8,153.42,9.3,171
2021-04-29 20:35:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.12,329,11.302,155.8,153.44,9,167
2021-04-29 20:35:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.68,330.17,11.302,155.8,153.46,9.5,170
2021-04-29 20:35:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.86,329.66,11.302,155.8,153.51,9.7,169
2021-04-29 20:35:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.98,330.13,11.302,155.8,153.58,9.8,170
2021-04-29 20:35:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.04,329.18,11.302,155.8,153.62,9.9,168
2021-04-29 20:35:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.32,328.64,11.302,155.8,153.71,10.2,167
2021-04-29 20:35:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.66,327.96,11.368,155.5,153.79,10.5,166
2021-04-29 20:35:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.47,328.06,11.368,155.5,153.85,10.3,166
2021-04-29 20:35:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.57,328.06,11.368,155.5,153.93,10.4,166
2021-04-29 20:35:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.87,327.99,11.368,155.5,154,10.7,166
2021-04-29 20:35:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.58,327.6,11.402,155.4,154.05,10.4,165
2021-04-29 20:35:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.25,326.88,11.402,155.4,154.12,11.1,164
2021-04-29 20:35:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.02,326.49,11.402,155.4,154.17,10.9,163
2021-04-29 20:35:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.99,326.02,11.402,155.4,154.2,10.9,162
2021-04-29 20:35:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.86,325.59,11.402,155.4,154.23,10.8,161
2021-04-29 20:35:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.76,325.64,11.402,155.4,154.24,10.7,161
2021-04-29 20:35:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.52,326.32,11.402,155.4,154.24,11.4,163
2021-04-29 20:35:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.21,327.12,11.377,155.8,154.22,11.1,164
2021-04-29 20:35:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.02,325.67,11.377,155.8,154.19,11,161
2021-04-29 20:36:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.67,324.82,11.377,155.8,154.14,11.7,160
2021-04-29 20:36:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.11,325.56,11.377,155.8,154.07,11.1,161
2021-04-29 20:36:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.86,324.66,11.377,155.8,154.02,11.9,160
2021-04-29 20:36:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.84,324.29,11.325,156.3,153.96,12,159
2021-04-29 20:36:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.31,324.01,11.325,156.3,153.9,11.5,158
2021-04-29 20:36:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.31,328.3,11.325,156.3,153.87,12.2,167
2021-04-29 20:36:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.28,327.76,11.325,156.3,153.83,12.2,166
2021-04-29 20:36:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.52,325.42,11.325,156.3,153.8,11.6,161
2021-04-29 20:36:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.6,325.37,11.325,156.3,153.79,10.7,160
2021-04-29 20:36:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.62,328.36,11.212,157.5,153.77,10.7,165
2021-04-29 20:36:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.97,329.2,11.212,157.5,153.74,11,167
2021-04-29 20:36:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22,329.69,11.212,157.5,153.72,11,168
2021-04-29 20:36:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.1,329.63,11.212,157.5,153.69,11.1,168
2021-04-29 20:36:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.1,329.62,11.212,157.5,153.65,11.1,168
2021-04-29 20:36:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.67,329.79,11.186,157.6,153.63,10.7,168
2021-04-29 20:36:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.52,330.82,11.186,157.6,153.59,10.5,170
2021-04-29 20:36:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.02,333.14,11.186,157.6,153.57,10.9,175
2021-04-29 20:36:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.04,334.13,11.186,157.6,153.56,10.9,177
2021-04-29 20:36:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.16,334.6,11.186,157.6,153.55,11,178
2021-04-29 20:36:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.96,335.12,11.186,157.6,153.56,10.8,179
2021-04-29 20:36:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.97,335.63,11.186,157.6,153.58,10.8,180
2021-04-29 20:36:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.23,335.02,11.149,157.4,153.62,11.1,179
2021-04-29 20:36:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.73,335.08,11.149,157.4,153.65,10.6,179
2021-04-29 20:36:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.44,335.62,11.149,157.4,153.7,10.3,180
2021-04-29 20:36:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.55,337.09,11.149,157.4,153.76,10.4,183
2021-04-29 20:36:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.45,336.96,11.147,157.1,153.8,10.3,183
2021-04-29 20:36:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.84,336,11.147,157.1,153.85,10.7,181
2021-04-29 20:36:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.63,335.06,11.147,157.1,153.9,10.5,179
2021-04-29 20:36:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.32,334.51,11.147,157.1,153.93,11.2,178
2021-04-29 20:36:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.12,334.55,11.147,157.1,153.97,11,178
2021-04-29 20:36:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.71,333.64,11.147,157.1,154,10.6,176
2021-04-29 20:36:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.16,332.3,11.147,157.1,154.01,10.1,173
2021-04-29 20:36:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.12,333.75,11.248,156.4,154.02,10.9,177
2021-04-29 20:36:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.49,332.2,11.248,156.4,154.01,11.3,174
2021-04-29 20:36:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.46,331.19,11.248,156.4,154,11.3,172
2021-04-29 20:36:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.16,331.25,11.248,156.4,153.98,11,172
2021-04-29 20:36:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22,332.75,11.248,156.4,153.95,10.8,175
2021-04-29 20:36:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.02,331.78,11.3,156.4,153.94,10.8,173
2021-04-29 20:36:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.91,331.3,11.3,156.4,153.91,10.7,172
2021-04-29 20:36:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.01,331.27,11.3,156.4,153.9,10.8,172
2021-04-29 20:36:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.91,331.28,11.3,156.4,153.87,10.7,172
2021-04-29 20:36:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.52,331.83,11.3,156.4,153.81,10.3,173
2021-04-29 20:36:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.11,332.17,11.399,157.3,153.75,10.8,173
2021-04-29 20:36:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.2,332.1,11.399,157.3,153.66,10.9,173
2021-04-29 20:36:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.43,333.01,11.399,157.3,153.6,11.1,175
2021-04-29 20:36:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.45,333.45,11.399,157.3,153.49,11.1,176
2021-04-29 20:36:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.36,333.9,11.399,157.3,153.38,11,177
2021-04-29 20:36:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.47,334.34,11.399,157.3,153.31,11.1,178
2021-04-29 20:36:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.21,335.51,11.43,157.7,153.2,10.8,180
2021-04-29 20:36:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.82,335.91,11.43,157.7,153.11,11.4,181
2021-04-29 20:36:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.62,335.89,11.43,157.7,153.05,11.2,181
2021-04-29 20:36:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.72,336.35,11.43,157.7,152.98,11.3,182
2021-04-29 20:36:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.73,338.07,11.429,158.2,152.94,11.3,185
2021-04-29 20:36:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.93,338.06,11.429,158.2,152.92,11.5,185
2021-04-29 20:36:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.73,338.05,11.429,158.2,152.9,11.3,185
2021-04-29 20:36:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.43,337.56,11.429,158.2,152.89,11,184
2021-04-29 20:36:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.67,337.05,11.372,158.2,152.9,11.3,183
2021-04-29 20:36:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.97,337.04,11.372,158.2,152.91,11.6,183
2021-04-29 20:36:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.67,337.06,11.372,158.2,152.92,11.3,183
2021-04-29 20:36:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.87,337.06,11.372,158.2,152.94,11.5,183
2021-04-29 20:36:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.86,336.57,11.372,158.2,152.95,11.5,182
2021-04-29 20:36:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.86,336.07,11.372,158.2,152.96,11.5,181
2021-04-29 20:36:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.95,335.55,11.372,158.2,152.96,11.6,180
2021-04-29 20:36:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.81,334.03,11.245,157.2,152.95,11.6,178
2021-04-29 20:36:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.79,333.01,11.245,157.2,152.94,11.6,176
2021-04-29 20:36:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.87,332.46,11.245,157.2,152.9,11.7,175
2021-04-29 20:36:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.05,331.88,11.245,157.2,152.86,11.9,174
2021-04-29 20:36:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.7,331.07,11.195,156.5,152.83,11.6,173
2021-04-29 20:36:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.5,331.09,11.195,156.5,152.78,11.4,173
2021-04-29 20:36:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.1,331.16,11.195,156.5,152.72,11,173
2021-04-29 20:36:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.93,329.68,11.195,156.5,152.67,10.9,170
2021-04-29 20:36:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.8,331.18,11.195,156.5,152.61,10.7,173
2021-04-29 20:36:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.63,332.17,11.195,156.5,152.55,10.5,175
2021-04-29 20:36:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.81,331.63,11.097,156.6,152.52,10.8,174
2021-04-29 20:36:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.99,331.07,11.097,156.6,152.49,11,173
2021-04-29 20:36:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.69,331.14,11.097,156.6,152.47,10.7,173
2021-04-29 20:36:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.3,331.24,11.097,156.6,152.47,10.3,173
2021-04-29 20:36:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.04,330.14,11.113,157.1,152.48,10.1,170
2021-04-29 20:36:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.06,330.63,11.113,157.1,152.5,10.1,171
2021-04-29 20:36:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.36,330.55,11.113,157.1,152.55,10.4,171
2021-04-29 20:36:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.24,330.13,11.113,157.1,152.61,10.3,170
2021-04-29 20:36:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.99,331.21,11.113,157.1,152.66,10,172
2021-04-29 20:36:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.89,331.28,11.113,157.1,152.75,9.9,172
2021-04-29 20:36:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.4,331.48,11.113,157.1,152.84,9.4,172
2021-04-29 20:36:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.48,331.92,11.211,157.8,152.91,9.4,172
2021-04-29 20:36:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.35,333.84,11.211,157.8,153.01,9.2,176
2021-04-29 20:36:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.22,333.01,11.211,157.8,153.1,9.1,174
2021-04-29 20:36:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.17,334.39,11.211,157.8,153.15,9,177
2021-04-29 20:36:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.15,334.46,11.294,157.8,153.22,8.9,177
2021-04-29 20:36:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.25,334.46,11.294,157.8,153.27,9,177
2021-04-29 20:36:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.15,334.5,11.294,157.8,153.3,8.9,177
2021-04-29 20:36:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.25,334.49,11.294,157.8,153.33,9,177
2021-04-29 20:36:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.07,335.41,11.294,157.8,153.34,8.8,179
2021-04-29 20:36:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.68,336.22,11.294,157.8,153.33,9.4,181
2021-04-29 20:36:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.68,335.76,11.294,157.8,153.31,9.4,180
2021-04-29 20:36:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.67,334.42,11.4,157,153.26,9.3,178
2021-04-29 20:36:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.76,333.94,11.4,157,153.22,9.4,177
2021-04-29 20:36:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.06,333.85,11.4,157,153.14,9.7,177
2021-04-29 20:36:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.24,332.85,11.4,157,153.07,9.9,175
2021-04-29 20:36:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.26,332.88,11.405,156.3,152.95,9.9,176
2021-04-29 20:36:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.25,332.36,11.405,156.3,152.81,9.9,175
2021-04-29 20:36:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.26,329.95,11.405,156.3,152.71,10,170
2021-04-29 20:36:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.33,329.37,11.405,156.3,152.54,10.1,169
2021-04-29 20:36:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.3,328.82,11.405,156.3,152.37,10.1,168
2021-04-29 20:36:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.18,328.07,11.4,155.8,152.25,10,167
2021-04-29 20:36:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.15,327.52,11.4,155.8,152.08,10,166
2021-04-29 20:36:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.1,328.42,11.4,155.8,151.91,9.9,168
2021-04-29 20:36:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.24,329.26,11.4,155.8,151.8,10,170
2021-04-29 20:36:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.41,329.16,11.378,155.9,151.64,10.2,170
2021-04-29 20:36:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.95,329.89,11.378,155.9,151.5,10.7,172
2021-04-29 20:36:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.79,330.87,11.378,155.9,151.41,10.5,174
2021-04-29 20:36:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.35,333.15,11.378,155.9,151.3,11,179
2021-04-29 20:36:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.16,333.29,11.387,156.2,151.22,10.8,179
2021-04-29 20:36:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.27,333.74,11.387,156.2,151.18,10.9,180
2021-04-29 20:36:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.17,333.74,11.387,156.2,151.14,10.8,180
2021-04-29 20:36:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.07,334.23,11.387,156.2,151.14,10.7,181
2021-04-29 20:36:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.97,333.77,11.387,156.2,151.15,10.6,180
2021-04-29 20:36:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.37,334.23,11.387,156.2,151.19,11,181
2021-04-29 20:36:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.76,334.45,11.374,156.5,151.21,10.4,181
2021-04-29 20:36:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.25,333.96,11.374,156.5,151.31,10.9,180
2021-04-29 20:36:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.24,333.51,11.374,156.5,151.39,10.9,179
2021-04-29 20:36:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.92,332.62,11.374,156.5,151.46,10.6,177
2021-04-29 20:36:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.13,333.12,11.374,156.5,151.56,10.8,178
2021-04-29 20:36:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.09,333.45,11.313,156.1,151.68,10.8,179
2021-04-29 20:36:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.18,332.99,11.313,156.1,151.76,10.9,178
2021-04-29 20:36:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.53,331.23,11.313,156.1,151.89,10.3,174
2021-04-29 20:36:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.27,332.78,11.313,156.1,152.02,10,177
2021-04-29 20:36:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.88,333.2,11.313,156.1,152.1,10.6,178
2021-04-29 20:36:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.36,332.38,11.313,156.1,152.22,10.1,176
2021-04-29 20:36:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.51,329.55,11.231,155.3,152.34,10.4,171
2021-04-29 20:36:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.42,329.61,11.231,155.3,152.41,10.3,171
2021-04-29 20:36:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.33,327.75,11.231,155.3,152.52,10.3,167
2021-04-29 20:36:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.76,328.5,11.231,155.3,152.61,9.7,168
2021-04-29 20:36:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.56,330.91,11.231,155.3,152.67,9.4,173
2021-04-29 20:36:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.94,334.23,11.242,155.5,152.76,9.7,180
2021-04-29 20:36:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.94,334.7,11.242,155.5,152.85,10.7,181
2021-04-29 20:36:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.84,335.21,11.242,155.5,152.91,10.6,182
2021-04-29 20:36:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.54,335.26,11.242,155.5,153,10.3,182
2021-04-29 20:36:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.64,335.29,11.242,155.5,153.06,10.4,182
2021-04-29 20:36:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.24,334.86,11.242,155.5,153.15,10,181
2021-04-29 20:36:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.14,334.15,11.346,155.8,153.23,9.8,179
2021-04-29 20:36:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.04,334.18,11.346,155.8,153.29,9.7,179
2021-04-29 20:36:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.04,334.68,11.346,155.8,153.37,9.7,180
2021-04-29 20:36:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.1,332.39,11.346,155.8,153.44,9.8,175
2021-04-29 20:36:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.82,333.38,11.346,155.8,153.49,9.5,177
2021-04-29 20:36:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.29,334.18,11.396,155.6,153.54,9.9,179
2021-04-29 20:36:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.29,334.2,11.396,155.6,153.58,9.9,179
2021-04-29 20:36:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.78,333.79,11.396,155.6,153.6,9.4,178
2021-04-29 20:36:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.49,334.27,11.396,155.6,153.61,9.1,179
2021-04-29 20:36:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.75,331.98,11.396,155.6,153.6,9.4,174
2021-04-29 20:36:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.04,331.92,11.396,155.6,153.59,9.7,174
2021-04-29 20:36:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.53,331.56,11.396,155.6,153.55,9.2,173
2021-04-29 20:36:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.7,332.59,11.424,155.1,153.51,9.3,176
2021-04-29 20:36:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.95,328.39,11.424,155.1,153.48,9.7,167
2021-04-29 20:36:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.36,328.59,11.424,155.1,153.41,9.1,167
2021-04-29 20:36:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.68,329.28,11.424,155.1,153.35,8.4,168
2021-04-29 20:36:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.78,328.91,11.447,155.3,153.3,8.5,167
2021-04-29 20:36:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.85,328.41,11.447,155.3,153.23,8.6,166
2021-04-29 20:36:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.07,328.73,11.447,155.3,153.18,8.8,167
2021-04-29 20:36:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.92,329.65,11.447,155.3,153.12,8.6,169
2021-04-29 20:36:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.13,329.98,11.447,155.3,153.06,8.8,170
2021-04-29 20:36:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.23,329.93,11.447,155.3,153.02,8.9,170
2021-04-29 20:36:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.93,330.01,11.447,155.3,152.97,8.6,170
2021-04-29 20:36:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.64,331.28,11.427,155.9,152.91,8.3,172
2021-04-29 20:36:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.55,331.71,11.427,155.9,152.87,8.2,173
2021-04-29 20:36:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.38,330.06,11.427,155.9,152.81,8.1,169
2021-04-29 20:36:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.52,330.82,11.427,155.9,152.74,8.2,171
2021-04-29 20:36:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.44,331.26,11.427,155.9,152.7,8.1,172
2021-04-29 20:36:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.7,331.06,11.39,155.8,152.63,8.4,172
2021-04-29 20:36:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.15,332.65,11.39,155.8,152.58,8.8,176
2021-04-29 20:36:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.24,332.18,11.39,155.8,152.54,8.9,175
2021-04-29 20:36:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.22,331.73,11.39,155.8,152.51,8.9,174
2021-04-29 20:36:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.57,330.26,11.39,155.8,152.48,9.3,171
2021-04-29 20:36:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.77,330.19,11.39,155.8,152.47,9.5,171
2021-04-29 20:36:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.22,329.63,11.344,155.3,152.47,9,170
2021-04-29 20:36:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.35,330.49,11.344,155.3,152.48,9.1,172
2021-04-29 20:36:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.68,331.31,11.344,155.3,152.5,9.4,174
2021-04-29 20:36:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.65,330.43,11.344,155.3,152.54,9.4,172
2021-04-29 20:36:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.55,330.47,11.344,155.3,152.57,9.3,172
2021-04-29 20:36:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.97,329.32,11.311,155.3,152.62,8.8,169
2021-04-29 20:36:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.15,328.83,11.311,155.3,152.68,9,168
2021-04-29 20:36:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.13,328.4,11.311,155.3,152.72,9,167
2021-04-29 20:36:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.2,327.94,11.311,155.3,152.78,9.1,166
2021-04-29 20:36:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.08,327.58,11.311,155.3,152.85,9,165
2021-04-29 20:36:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.71,328.22,11.311,155.3,152.9,8.6,166
2021-04-29 20:36:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.93,328.6,11.311,155.3,152.97,8.8,167
2021-04-29 20:36:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.96,328.41,11.275,155.8,153.04,8.9,166
2021-04-29 20:36:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.48,328.66,11.275,155.8,153.09,9.4,167
2021-04-29 20:36:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.26,328.33,11.275,155.8,153.16,9.2,166
2021-04-29 20:36:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.94,329.86,11.275,155.8,153.24,8.8,169
2021-04-29 20:36:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.35,330.41,11.281,156.2,153.3,9.2,170
2021-04-29 20:36:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.57,330.83,11.281,156.2,153.39,9.4,171
2021-04-29 20:36:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.23,332.57,11.281,156.2,153.48,10,175
2021-04-29 20:36:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.68,336.81,11.281,156.2,153.54,9.4,184
2021-04-29 20:36:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.88,335.96,11.281,156.2,153.64,8.6,182
2021-04-29 20:36:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.26,333.93,11.281,156.2,153.73,8,177
2021-04-29 20:36:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.19,331.46,11.281,156.2,153.77,8,171
2021-04-29 20:36:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.59,332.34,11.258,156.4,153.89,8.4,173
2021-04-29 20:36:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.38,332,11.258,156.4,153.95,8.2,172
2021-04-29 20:36:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.95,335.44,11.258,156.4,154.04,7.7,180
2021-04-29 20:36:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.95,335.47,11.258,156.4,154.12,7.7,180
2021-04-29 20:36:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.15,334.98,11.258,156.4,154.18,8.9,179
2021-04-29 20:36:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.17,336.28,11.266,156.3,154.26,8.9,182
2021-04-29 20:36:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.56,335.47,11.266,156.3,154.34,8.3,180
2021-04-29 20:36:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.36,335.5,11.266,156.3,154.39,8.1,180
2021-04-29 20:36:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.76,334.76,11.266,156.3,154.45,7.5,178
2021-04-29 20:36:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.66,334.68,11.266,156.3,154.5,8.4,178
2021-04-29 20:36:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.36,335.5,11.266,156.3,154.52,9.1,180
2021-04-29 20:36:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.57,331.35,11.341,155.6,154.54,8.3,171
2021-04-29 20:36:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.73,330.11,11.341,155.6,154.55,9.5,169
2021-04-29 20:36:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.67,329.15,11.341,155.6,154.53,8.5,166
2021-04-29 20:36:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.25,327.18,11.341,155.6,154.5,8.2,161
2021-04-29 20:36:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.23,328.46,11.341,155.6,154.44,8.1,164
2021-04-29 20:36:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.36,328.24,11.361,155.4,154.39,9.2,165
2021-04-29 20:36:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.25,330.05,11.361,155.4,154.3,9,169
2021-04-29 20:36:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.12,332.25,11.361,155.4,154.19,8.8,174
2021-04-29 20:36:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.92,332.26,11.361,155.4,154.11,8.6,174
2021-04-29 20:36:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.51,331.63,11.361,155.4,153.97,9.2,173
2021-04-29 20:36:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.93,332.59,11.361,155.4,153.87,8.6,175
2021-04-29 20:36:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.26,334.71,11.361,155.4,153.72,7.9,180
2021-04-29 20:36:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.46,332.53,11.401,155.7,153.56,9.1,175
2021-04-29 20:36:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.3,330.45,11.401,155.7,153.46,10,171
2021-04-29 20:36:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.45,329.38,11.401,155.7,153.32,10.2,169
2021-04-29 20:36:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.74,331.63,11.401,155.7,153.17,10.4,174
2021-04-29 20:36:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.85,331.83,11.424,156.2,153.08,10.5,174
2021-04-29 20:37:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.44,331.4,11.424,156.2,152.96,10.1,173
2021-04-29 20:37:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.31,334.64,11.424,156.2,152.85,9.9,180
2021-04-29 20:37:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.72,336.47,11.424,156.2,152.78,10.3,184
2021-04-29 20:37:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.31,338.28,11.424,156.2,152.69,9.9,188
2021-04-29 20:37:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.12,335.02,11.424,156.2,152.62,9.7,181
2021-04-29 20:37:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.42,334.98,11.424,156.2,152.58,10,181
2021-04-29 20:37:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.11,334.79,11.422,156.7,152.53,9.7,180
2021-04-29 20:37:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.99,333.87,11.422,156.7,152.5,9.6,178
2021-04-29 20:37:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.01,334.77,11.422,156.7,152.48,9.6,180
2021-04-29 20:37:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.79,333.89,11.422,156.7,152.47,9.4,178
2021-04-29 20:37:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.98,333.6,11.422,156.7,152.48,8.6,177
2021-04-29 20:37:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.35,333.47,11.392,156.6,152.5,9,177
2021-04-29 20:37:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.98,331.38,11.392,156.6,152.54,8.7,172
2021-04-29 20:37:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.78,331.46,11.392,156.6,152.57,8.5,172
2021-04-29 20:37:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.89,331.46,11.392,156.6,152.64,8.6,172
2021-04-29 20:37:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.99,335.36,11.392,156.6,152.71,8.6,181
2021-04-29 20:37:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.36,333.59,11.392,156.6,152.77,9,177
2021-04-29 20:37:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.59,331.72,11.275,156.6,152.87,9.4,173
2021-04-29 20:37:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.93,333.07,11.275,156.6,152.97,9.7,176
2021-04-29 20:37:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.44,333.83,11.275,156.6,153.03,8.2,177
2021-04-29 20:37:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.02,332.89,11.275,156.6,153.13,8.8,175
2021-04-29 20:37:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.76,334.71,11.275,156.6,153.21,8.5,179
2021-04-29 20:37:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.02,335.19,11.227,156.7,153.27,8.8,180
2021-04-29 20:37:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.71,334.55,11.227,156.7,153.34,7.5,178
2021-04-29 20:37:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.15,332.42,11.227,156.7,153.4,8,173
2021-04-29 20:37:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.07,332.87,11.227,156.7,153.43,7.9,174
2021-04-29 20:37:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.35,332.39,11.227,156.7,153.48,8.2,173
2021-04-29 20:37:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.38,333.25,11.227,156.7,153.53,8.2,175
2021-04-29 20:37:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.54,331.93,11.227,156.7,153.56,8.4,172
2021-04-29 20:37:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.33,331.96,11.214,156.6,153.61,8.2,172
2021-04-29 20:37:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.98,330.84,11.214,156.6,153.66,7.9,169
2021-04-29 20:37:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.18,329.05,11.214,156.6,153.69,8.2,165
2021-04-29 20:37:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.37,330.71,11.214,156.6,153.74,8.3,169
2021-04-29 20:37:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.48,328.92,11.212,156.6,153.76,8.5,165
2021-04-29 20:37:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.62,327.96,11.212,156.6,153.79,8.7,163
2021-04-29 20:37:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.94,328.24,11.212,156.6,153.81,9,164
2021-04-29 20:37:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.97,327.48,11.212,156.6,153.81,8.1,161
2021-04-29 20:37:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.16,328.67,11.212,156.6,153.8,8.2,164
2021-04-29 20:37:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.87,330.52,11.212,156.6,153.77,8.8,169
2021-04-29 20:37:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.29,328.96,11.212,156.6,153.74,9.3,166
2021-04-29 20:37:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.47,326.52,11.252,156.6,153.68,9.6,161
2021-04-29 20:37:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.09,324.34,11.252,156.6,153.62,9.4,156
2021-04-29 20:37:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.75,324.1,11.252,156.6,153.57,9.1,155
2021-04-29 20:37:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.57,326.37,11.252,156.6,153.49,9.7,161
2021-04-29 20:37:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.08,329.04,11.306,156.7,153.4,9,166
2021-04-29 20:37:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.27,328.92,11.306,156.7,153.34,9.2,166
2021-04-29 20:37:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.24,328.43,11.306,156.7,153.25,9.2,165
2021-04-29 20:37:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.07,328.93,11.306,156.7,153.16,9,166
2021-04-29 20:37:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.27,328.81,11.306,156.7,153.1,9.2,166
2021-04-29 20:37:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.92,329.84,11.306,156.7,153.02,8.8,168
2021-04-29 20:37:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.76,327.07,11.306,156.7,152.95,9.8,163
2021-04-29 20:37:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.16,327.28,11.369,156.5,152.9,10.1,164
2021-04-29 20:37:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.63,327.05,11.369,156.5,152.84,9.6,163
2021-04-29 20:37:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.59,328,11.369,156.5,152.81,9.5,165
2021-04-29 20:37:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.24,327.24,11.369,156.5,152.77,9.2,163
2021-04-29 20:37:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.33,327.17,11.369,156.5,152.73,9.3,163
2021-04-29 20:37:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.67,327.4,11.38,156.4,152.72,9.6,164
2021-04-29 20:37:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.7,327.85,11.38,156.4,152.69,9.6,165
2021-04-29 20:37:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.47,326.07,11.38,156.4,152.66,9.5,161
2021-04-29 20:37:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.34,325.66,11.38,156.4,152.63,9.4,160
2021-04-29 20:37:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.73,325.4,11.38,156.4,152.6,9.8,160
2021-04-29 20:37:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.03,326.66,11.38,156.4,152.55,10,163
2021-04-29 20:37:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.5,326.45,11.38,156.4,152.51,9.5,162
2021-04-29 20:37:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.68,325.75,11.393,156.2,152.45,9.7,161
2021-04-29 20:37:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.81,326.12,11.393,156.2,152.38,9.8,162
2021-04-29 20:37:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.94,327.94,11.393,156.2,152.32,9.8,166
2021-04-29 20:37:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.03,327.85,11.393,156.2,152.23,9.9,166
2021-04-29 20:37:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.83,327.79,11.386,156,152.13,9.7,166
2021-04-29 20:37:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.66,328.3,11.386,156,152.06,9.5,167
2021-04-29 20:37:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.36,328.39,11.386,156,151.95,9.2,167
2021-04-29 20:37:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.4,327.39,11.386,156,151.83,9.3,165
2021-04-29 20:37:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.68,328.61,11.386,156,151.75,9.5,168
2021-04-29 20:37:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.35,328.25,11.386,156,151.65,9.2,167
2021-04-29 20:37:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.87,328.45,11.386,156,151.58,9.7,168
2021-04-29 20:37:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.37,327.26,11.272,156.2,151.51,9.4,165
2021-04-29 20:37:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.07,326.23,11.272,156.2,151.46,8.2,161
2021-04-29 20:37:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.81,326.85,11.272,156.2,151.45,7.9,162
2021-04-29 20:37:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.02,328.43,11.272,156.2,151.46,8,166
2021-04-29 20:37:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.99,330.66,11.223,156.4,151.5,7.9,171
2021-04-29 20:37:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.79,330.77,11.223,156.4,151.55,7.7,171
2021-04-29 20:37:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.7,329.19,11.223,156.4,151.65,7.7,167
2021-04-29 20:37:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.86,327,11.223,156.4,151.76,8,162
2021-04-29 20:37:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.6,326.36,11.223,156.4,151.84,7.8,160
2021-04-29 20:37:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.05,326.03,11.223,156.4,151.97,7.3,158
2021-04-29 20:37:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.61,326.9,11.223,156.4,152.09,6.8,159
2021-04-29 20:37:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.87,325.8,11.25,156.2,152.17,7.1,157
2021-04-29 20:37:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.55,326.51,11.25,156.2,152.28,7.7,160
2021-04-29 20:37:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.11,327.03,11.25,156.2,152.39,8.2,162
2021-04-29 20:37:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.37,326.74,11.25,156.2,152.46,7.5,160
2021-04-29 20:37:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.08,327.01,11.25,156.2,152.55,7.2,160
2021-04-29 20:37:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.8,329.63,11.246,155.8,152.64,8.7,169
2021-04-29 20:37:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.06,329.12,11.246,155.8,152.7,8,167
2021-04-29 20:37:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.67,327.68,11.246,155.8,152.77,7.7,163
2021-04-29 20:37:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.27,331.62,11.246,155.8,152.82,8.1,173
2021-04-29 20:37:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.54,330.7,11.246,155.8,152.86,8.4,171
2021-04-29 20:37:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.35,330.89,11.246,155.8,152.89,9.2,172
2021-04-29 20:37:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.58,331.74,11.246,155.8,152.89,9.4,174
2021-04-29 20:37:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.58,331.58,11.233,155.5,152.9,9.4,174
2021-04-29 20:37:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.69,332.01,11.233,155.5,152.89,9.5,175
2021-04-29 20:37:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.67,331.55,11.233,155.5,152.88,9.5,174
2021-04-29 20:37:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.67,331.54,11.233,155.5,152.86,9.5,174
2021-04-29 20:37:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.22,331.43,11.278,155.5,152.83,10,174
2021-04-29 20:37:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.82,331.29,11.278,155.5,152.81,10.6,174
2021-04-29 20:37:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.6,330.83,11.278,155.5,152.76,10.4,173
2021-04-29 20:37:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.6,330.8,11.278,155.5,152.71,10.4,173
2021-04-29 20:37:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.38,330.36,11.278,155.5,152.67,10.2,172
2021-04-29 20:37:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.22,328.94,11.278,155.5,152.61,10.1,169
2021-04-29 20:37:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.6,330.73,11.278,155.5,152.56,10.4,173
2021-04-29 20:37:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.9,330.52,11.379,155.2,152.49,10.6,173
2021-04-29 20:37:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.86,329.52,11.379,155.2,152.42,10.6,171
2021-04-29 20:37:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.76,329.51,11.379,155.2,152.35,10.5,171
2021-04-29 20:37:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.96,329.43,11.379,155.2,152.3,10.7,171
2021-04-29 20:37:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.86,328.9,11.399,155.1,152.23,10.6,170
2021-04-29 20:37:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.92,330.32,11.399,155.1,152.18,10.6,173
2021-04-29 20:37:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.3,329.7,11.399,155.1,152.1,11,172
2021-04-29 20:37:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.29,329.66,11.399,155.1,152.03,11,172
2021-04-29 20:37:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.76,328.81,11.399,155.1,151.98,10.5,170
2021-04-29 20:37:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.75,328.78,11.399,155.1,151.92,10.5,170
2021-04-29 20:37:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.59,329.77,11.399,155.1,151.86,10.3,172
2021-04-29 20:37:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.32,329.78,11.324,155.1,151.82,10.1,172
2021-04-29 20:37:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.12,329.82,11.324,155.1,151.77,9.9,172
2021-04-29 20:37:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.67,331.09,11.324,155.1,151.73,10.4,175
2021-04-29 20:37:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.16,330.99,11.324,155.1,151.71,10.9,175
2021-04-29 20:37:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.39,331.92,11.324,155.1,151.67,11.1,177
2021-04-29 20:37:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.39,333.54,11.3,155.4,151.65,11.1,180
2021-04-29 20:37:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.19,333.55,11.3,155.4,151.63,10.9,180
2021-04-29 20:37:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.87,332.47,11.3,155.4,151.62,11.6,178
2021-04-29 20:37:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.07,332.44,11.3,155.4,151.61,11.8,178
2021-04-29 20:37:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.67,332.49,11.3,155.4,151.61,11.4,178
2021-04-29 20:37:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.79,334,11.3,155.4,151.63,11.5,181
2021-04-29 20:37:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.38,333.05,11.3,155.4,151.66,11.1,179
2021-04-29 20:37:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.24,333.51,11.247,155.3,151.68,11,180
2021-04-29 20:37:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.44,334.52,11.247,155.3,151.74,11.2,182
2021-04-29 20:37:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.35,335.04,11.247,155.3,151.78,11.1,183
2021-04-29 20:37:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.14,336.06,11.247,155.3,151.85,10.9,185
2021-04-29 20:37:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.2,336.01,11.207,155.1,151.94,11,185
2021-04-29 20:37:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.1,336.53,11.207,155.1,152.01,10.9,186
2021-04-29 20:37:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.3,336.61,11.207,155.1,152.13,11.1,186
2021-04-29 20:37:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.4,336.18,11.207,155.1,152.26,11.2,185
2021-04-29 20:37:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.31,335.72,11.207,155.1,152.35,11.1,184
2021-04-29 20:37:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.2,336.7,11.207,155.1,152.5,10,186
2021-04-29 20:37:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.9,336.35,11.207,155.1,152.65,10.7,185
2021-04-29 20:37:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.89,335.76,11.197,154.9,152.76,9.7,184
2021-04-29 20:37:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.5,335.36,11.197,154.9,152.91,9.3,183
2021-04-29 20:37:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.17,332.3,11.197,154.9,153.06,9,176
2021-04-29 20:37:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.26,332.07,11.197,154.9,153.15,8.1,175
2021-04-29 20:37:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.13,330.77,11.192,154.7,153.27,8,172
2021-04-29 20:37:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.89,329.64,11.192,154.7,153.38,7.8,169
2021-04-29 20:37:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.32,328.21,11.192,154.7,153.44,8.3,166
2021-04-29 20:37:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.46,328.68,11.192,154.7,153.51,9.4,168
2021-04-29 20:37:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.61,330.05,11.192,154.7,153.56,9.5,171
2021-04-29 20:37:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.8,327.61,11.192,154.7,153.58,8.8,165
2021-04-29 20:37:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.49,327.31,11.192,154.7,153.6,9.5,165
2021-04-29 20:37:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.64,326.87,11.176,154.9,153.6,9.7,164
2021-04-29 20:37:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.91,328.19,11.176,154.9,153.6,9.9,167
2021-04-29 20:37:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.51,326.45,11.176,154.9,153.59,9.6,163
2021-04-29 20:37:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.29,324.66,11.176,154.9,153.58,9.5,159
2021-04-29 20:37:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.58,325.92,11.176,154.9,153.57,9.7,162
2021-04-29 20:37:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.58,325.69,11.217,155.3,153.57,9.7,161
2021-04-29 20:37:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21,325.96,11.217,155.3,153.57,10.1,162
2021-04-29 20:37:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.87,326.99,11.217,155.3,153.56,9.9,164
2021-04-29 20:37:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.93,326.47,11.217,155.3,153.56,10,163
2021-04-29 20:37:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.31,326.31,11.217,155.3,153.56,9.4,162
2021-04-29 20:37:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.99,329.33,11.217,155.3,153.56,9.9,169
2021-04-29 20:37:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.71,329.88,11.217,155.3,153.55,9.6,170
2021-04-29 20:37:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.5,328.38,11.287,155.6,153.54,10.4,167
2021-04-29 20:37:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.09,328.16,11.287,155.6,153.53,11,167
2021-04-29 20:37:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.34,329.08,11.287,155.6,153.5,11.2,169
2021-04-29 20:37:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.52,326.87,11.287,155.6,153.48,10.5,164
2021-04-29 20:37:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.06,328.06,11.255,155.5,153.44,11,167
2021-04-29 20:37:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.16,324.95,11.255,155.5,153.41,10.3,160
2021-04-29 20:37:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.22,325.89,11.255,155.5,153.38,10.3,162
2021-04-29 20:37:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.95,322.53,11.255,155.5,153.33,10.3,155
2021-04-29 20:37:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.92,324.54,11.255,155.5,153.31,10.1,159
2021-04-29 20:37:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.67,321.7,11.255,155.5,153.28,10.1,153
2021-04-29 20:37:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.7,325.62,11.255,155.5,153.26,9.8,161
2021-04-29 20:37:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.25,326.15,11.165,155.3,153.26,9.4,162
2021-04-29 20:37:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.17,324.68,11.165,155.3,153.27,10.4,160
2021-04-29 20:37:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.04,324.27,11.165,155.3,153.31,10.3,159
2021-04-29 20:37:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.4,325.1,11.165,155.3,153.35,10.6,161
2021-04-29 20:37:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21,324.36,11.131,155.4,153.42,10.3,159
2021-04-29 20:37:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.28,324.35,11.131,155.4,153.51,9.6,158
2021-04-29 20:37:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.54,323.73,11.131,155.4,153.58,9.9,157
2021-04-29 20:37:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.54,323.77,11.131,155.4,153.67,9.9,157
2021-04-29 20:37:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.62,324.76,11.131,155.4,153.77,9.9,159
2021-04-29 20:37:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.92,326.09,11.131,155.4,153.83,10.1,162
2021-04-29 20:37:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.25,324.97,11.131,155.4,153.91,10.5,160
2021-04-29 20:37:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.14,324.75,11.165,155.7,153.98,10.4,159
2021-04-29 20:37:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.98,325.36,11.165,155.7,154.03,10.2,160
2021-04-29 20:37:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.11,324.31,11.165,155.7,154.08,10.4,158
2021-04-29 20:37:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.74,323.57,11.165,155.7,154.13,10.1,156
2021-04-29 20:37:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.88,323.99,11.165,155.7,154.16,10.2,157
2021-04-29 20:37:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.85,324.54,11.177,155.8,154.2,11.1,159
2021-04-29 20:37:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.63,323.11,11.177,155.8,154.22,11,156
2021-04-29 20:37:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.06,321.43,11.177,155.8,154.25,10.6,152
2021-04-29 20:37:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.48,321.88,11.177,155.8,154.28,10,152
2021-04-29 20:37:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.58,320.79,11.177,155.8,154.3,10.2,150
2021-04-29 20:37:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.19,322.13,11.177,155.8,154.32,9.7,152
2021-04-29 20:37:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.36,323.2,11.176,156.2,154.33,9.8,154
2021-04-29 20:37:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.08,322.42,11.176,156.2,154.33,9.6,152
2021-04-29 20:37:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.12,322.88,11.176,156.2,154.32,9.6,153
2021-04-29 20:37:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.93,322.03,11.176,156.2,154.29,9.5,151
2021-04-29 20:37:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.78,323.62,11.176,156.2,154.27,9.2,154
2021-04-29 20:37:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.8,324.82,11.23,156.6,154.23,9.1,156
2021-04-29 20:37:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.52,324.06,11.23,156.6,154.17,8.9,154
2021-04-29 20:37:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.51,325,11.23,156.6,154.13,8.8,156
2021-04-29 20:37:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.77,325.7,11.23,156.6,154.06,9,158
2021-04-29 20:37:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.49,325.67,11.23,156.6,153.99,9.7,159
2021-04-29 20:37:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.54,325.35,11.23,156.6,153.94,8.8,157
2021-04-29 20:37:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.8,326.06,11.23,156.6,153.87,9,159
2021-04-29 20:37:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.77,325.77,11.334,156.7,153.8,8.9,158
2021-04-29 20:37:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.18,326.19,11.334,156.7,153.77,8.3,158
2021-04-29 20:37:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.35,326.95,11.334,156.7,153.73,8.4,160
2021-04-29 20:37:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.64,326.73,11.334,156.7,153.7,8.7,160
2021-04-29 20:37:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.18,326.03,11.326,156.5,153.68,8.3,158
2021-04-29 20:37:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.51,326.24,11.326,156.5,153.68,8.6,159
2021-04-29 20:37:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.35,326.62,11.326,156.5,153.68,9.4,161
2021-04-29 20:37:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.48,325.6,11.326,156.5,153.7,9.6,159
2021-04-29 20:37:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.86,325.55,11.326,156.5,153.72,9,158
2021-04-29 20:37:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.78,324.67,11.326,156.5,153.73,9,156
2021-04-29 20:37:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.59,326.99,11.326,156.5,153.76,9.6,162
2021-04-29 20:37:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.12,326.5,11.262,156.2,153.78,10.2,162
2021-04-29 20:37:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.15,325.51,11.262,156.2,153.8,10.3,160
2021-04-29 20:37:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.22,326.47,11.262,156.2,153.82,10.3,162
2021-04-29 20:37:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.38,327.39,11.262,156.2,153.84,10.4,164
2021-04-29 20:37:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.41,327.88,11.262,156.2,153.86,10.4,165
2021-04-29 20:37:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.57,329.4,11.248,156.4,153.89,10.5,168
2021-04-29 20:38:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.82,330.31,11.248,156.4,153.91,10.7,170
2021-04-29 20:38:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.48,329.45,11.248,156.4,153.93,10.4,168
2021-04-29 20:38:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.49,329.83,11.248,156.4,153.95,9.4,168
2021-04-29 20:38:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.16,329.1,11.248,156.4,153.97,10.1,167
2021-04-29 20:38:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.18,331.97,11.248,156.4,153.98,10,173
2021-04-29 20:38:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.74,333.16,11.197,157.1,154,10.6,175
2021-04-29 20:38:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.67,334.15,11.197,157.1,154,10.5,177
2021-04-29 20:38:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.57,334.16,11.197,157.1,154,10.4,177
2021-04-29 20:38:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.57,334.16,11.197,157.1,154,10.4,177
2021-04-29 20:38:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.67,334.14,11.197,157.1,153.99,10.5,177
2021-04-29 20:38:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.07,334.21,11.2,157.1,153.95,9.9,177
2021-04-29 20:38:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.17,334.18,11.2,157.1,153.9,10,177
2021-04-29 20:38:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.17,334.16,11.2,157.1,153.87,10,177
2021-04-29 20:38:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.58,334.68,11.2,157.1,153.8,9.4,178
2021-04-29 20:38:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.99,335.53,11.2,157.1,153.74,9.8,180
2021-04-29 20:38:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.78,335.07,11.2,157.1,153.7,9.6,179
2021-04-29 20:38:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.7,336.89,11.2,157.1,153.65,9.5,183
2021-04-29 20:38:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.48,337.39,11.282,156.4,153.61,9.2,185
2021-04-29 20:38:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.48,335.58,11.282,156.4,153.58,9.2,181
2021-04-29 20:38:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.45,333.32,11.282,156.4,153.54,9.2,176
2021-04-29 20:38:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.45,333.3,11.282,156.4,153.5,9.2,176
2021-04-29 20:38:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.17,333.24,11.304,156.2,153.47,8.9,176
2021-04-29 20:38:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.16,332.77,11.304,156.2,153.42,8.9,175
2021-04-29 20:38:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.28,333.62,11.304,156.2,153.38,9,177
2021-04-29 20:38:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.06,332.76,11.304,156.2,153.34,8.8,175
2021-04-29 20:38:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.06,332.74,11.304,156.2,153.29,8.8,175
2021-04-29 20:38:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.81,331.47,11.304,156.2,153.25,8.6,172
2021-04-29 20:38:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.84,332.31,11.304,156.2,153.19,8.6,174
2021-04-29 20:38:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20,333.01,11.334,156,153.12,8.7,176
2021-04-29 20:38:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.93,330.82,11.334,156,153.07,8.7,171
2021-04-29 20:38:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.64,331.32,11.334,156,152.99,8.4,172
2021-04-29 20:38:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.49,332.6,11.334,156,152.9,8.2,175
2021-04-29 20:38:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.17,331.97,11.334,156,152.83,8.9,174
2021-04-29 20:38:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.93,330.73,11.341,156.1,152.72,8.7,171
2021-04-29 20:38:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.97,331.98,11.341,156.1,152.61,8.7,174
2021-04-29 20:38:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.09,332.36,11.341,156.1,152.53,8.8,175
2021-04-29 20:38:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.42,330.43,11.341,156.1,152.43,9.2,171
2021-04-29 20:38:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.47,329.45,11.341,156.1,152.34,9.3,169
2021-04-29 20:38:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.72,328.4,11.341,156.1,152.3,9.6,167
2021-04-29 20:38:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.74,328.47,11.275,156.4,152.25,9.7,167
2021-04-29 20:38:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.69,329.42,11.275,156.4,152.22,9.6,169
2021-04-29 20:38:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20,329.7,11.275,156.4,152.21,8.9,169
2021-04-29 20:38:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.22,330.07,11.275,156.4,152.21,9.1,170
2021-04-29 20:38:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.34,330.49,11.275,156.4,152.23,9.2,171
2021-04-29 20:38:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.63,329.63,11.22,156.8,152.25,9.6,169
2021-04-29 20:38:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.18,330.76,11.22,156.8,152.3,9.1,171
2021-04-29 20:38:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20,331.29,11.22,156.8,152.33,8.9,172
2021-04-29 20:38:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.1,331.28,11.22,156.8,152.39,9,172
2021-04-29 20:38:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.95,332.7,11.22,156.8,152.46,8.8,175
2021-04-29 20:38:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.97,333.16,11.22,156.8,152.52,8.8,176
2021-04-29 20:38:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.76,332.81,11.22,156.8,152.6,8.6,175
2021-04-29 20:38:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.55,333.37,11.207,157.3,152.68,9.4,176
2021-04-29 20:38:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.34,332.99,11.207,157.3,152.74,9.2,175
2021-04-29 20:38:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.45,333.45,11.207,157.3,152.81,9.3,176
2021-04-29 20:38:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.28,334.87,11.207,157.3,152.88,9.1,179
2021-04-29 20:38:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.57,335.19,11.185,157.1,152.92,9.4,180
2021-04-29 20:38:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.16,334.37,11.185,157.1,152.97,9,178
2021-04-29 20:38:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.87,334.87,11.185,157.1,153.01,8.7,179
2021-04-29 20:38:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.87,334.88,11.185,157.1,153.02,8.7,179
2021-04-29 20:38:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.08,336.19,11.185,157.1,153.04,8.9,182
2021-04-29 20:38:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.68,335.78,11.185,157.1,153.05,8.5,181
2021-04-29 20:38:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.78,336.64,11.185,157.1,153.05,8.6,183
2021-04-29 20:38:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.86,336.08,11.164,156.1,153.05,8.7,183
2021-04-29 20:38:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.16,336.52,11.164,156.1,153.03,9,184
2021-04-29 20:38:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.26,336.06,11.164,156.1,153.01,9.1,183
2021-04-29 20:38:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.76,334.74,11.164,156.1,152.98,8.6,180
2021-04-29 20:38:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.96,335.16,11.164,156.1,152.96,8.8,181
2021-04-29 20:38:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.49,333.55,11.207,155.5,152.92,8.3,178
2021-04-29 20:38:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.18,332.74,11.207,155.5,152.87,8,176
2021-04-29 20:38:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.05,331.92,11.207,155.5,152.83,7.9,174
2021-04-29 20:38:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.97,332.33,11.207,155.5,152.78,7.8,175
2021-04-29 20:38:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.16,332.26,11.207,155.5,152.72,8,175
2021-04-29 20:38:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.93,329.43,11.247,154.8,152.68,7.8,169
2021-04-29 20:38:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.75,329.96,11.247,154.8,152.62,8.6,171
2021-04-29 20:38:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.78,330.79,11.247,154.8,152.54,8.6,173
2021-04-29 20:38:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.54,329.54,11.247,154.8,152.49,8.4,170
2021-04-29 20:38:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.83,328.85,11.261,154.6,152.4,8.7,169
2021-04-29 20:38:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.1,328.27,11.261,154.6,152.34,8,167
2021-04-29 20:38:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.29,328.14,11.261,154.6,152.24,8.2,167
2021-04-29 20:38:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.35,329.35,11.261,154.6,152.14,8.2,170
2021-04-29 20:38:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.55,329.23,11.261,154.6,152.03,8.4,170
2021-04-29 20:38:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.33,328.85,11.261,154.6,151.95,8.2,169
2021-04-29 20:38:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.92,331.22,11.261,154.6,151.84,8.7,175
2021-04-29 20:38:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.57,330.13,11.265,154.9,151.72,8.4,172
2021-04-29 20:38:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.18,330.34,11.265,154.9,151.64,9,173
2021-04-29 20:38:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.79,330.42,11.265,154.9,151.54,8.6,173
2021-04-29 20:38:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.65,329.56,11.265,154.9,151.48,8.5,171
2021-04-29 20:38:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.61,331.45,11.269,155.2,151.41,8.4,175
2021-04-29 20:38:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.23,332.17,11.269,155.2,151.37,9,177
2021-04-29 20:38:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.65,329.69,11.269,155.2,151.37,8.5,171
2021-04-29 20:38:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.96,330.02,11.269,155.2,151.39,8.8,172
2021-04-29 20:38:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.75,329.68,11.269,155.2,151.43,8.6,171
2021-04-29 20:38:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.47,330.23,11.269,155.2,151.48,8.3,172
2021-04-29 20:38:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.64,332.9,11.178,156.2,151.57,8.5,177
2021-04-29 20:38:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.51,332.12,11.178,156.2,151.68,8.4,175
2021-04-29 20:38:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.11,331.99,11.178,156.2,151.76,9,175
2021-04-29 20:38:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.2,331.57,11.178,156.2,151.89,9.1,174
2021-04-29 20:38:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.98,331.25,11.178,156.2,152.02,8.9,173
2021-04-29 20:38:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.1,332.14,11.163,156.2,152.11,9,175
2021-04-29 20:38:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.43,333.23,11.163,156.2,152.24,8.3,177
2021-04-29 20:38:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.54,330.65,11.163,156.2,152.35,8.5,171
2021-04-29 20:38:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.42,330.28,11.163,156.2,152.41,8.4,170
2021-04-29 20:38:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.35,330.79,11.163,156.2,152.5,8.3,171
2021-04-29 20:38:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.34,330.47,11.163,156.2,152.58,9.3,171
2021-04-29 20:38:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.23,331.24,11.107,155.9,152.62,9.2,173
2021-04-29 20:38:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.33,331.24,11.107,155.9,152.68,9.3,173
2021-04-29 20:38:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.04,331.79,11.107,155.9,152.71,9,174
2021-04-29 20:38:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.63,331.48,11.107,155.9,152.76,8.6,173
2021-04-29 20:38:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.49,330.91,11.078,155.6,152.8,8.5,172
2021-04-29 20:38:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.32,331.84,11.078,155.6,152.82,8.3,174
2021-04-29 20:38:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.05,333.19,11.078,155.6,152.85,8,177
2021-04-29 20:38:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.85,333.07,11.078,155.6,152.88,8.8,177
2021-04-29 20:38:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.84,332.63,11.078,155.6,152.89,8.8,176
2021-04-29 20:38:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.41,331.42,11.078,155.6,152.91,8.4,173
2021-04-29 20:38:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.05,332.8,11.078,155.6,152.93,8,176
2021-04-29 20:38:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.52,334.02,11.126,155.6,152.93,8.4,179
2021-04-29 20:38:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.72,334.88,11.126,155.6,152.94,8.6,181
2021-04-29 20:38:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.73,335.31,11.126,155.6,152.94,8.6,182
2021-04-29 20:38:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.72,334.88,11.126,155.6,152.94,8.6,181
2021-04-29 20:38:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.19,334.37,11.196,155.4,152.93,8,180
2021-04-29 20:38:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.65,332.17,11.196,155.4,152.91,8.5,175
2021-04-29 20:38:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.17,332.95,11.196,155.4,152.9,9,177
2021-04-29 20:38:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.18,333.39,11.196,155.4,152.88,9,178
2021-04-29 20:38:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.87,332.98,11.196,155.4,152.86,8.7,177
2021-04-29 20:38:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.34,331.54,11.196,155.4,152.85,9.2,174
2021-04-29 20:38:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.29,330.19,11.196,155.4,152.84,9.2,171
2021-04-29 20:38:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.05,328.11,11.311,154.6,152.84,8.9,167
2021-04-29 20:38:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.21,329.39,11.311,154.6,152.84,9,170
2021-04-29 20:38:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.63,327.85,11.311,154.6,152.85,8.5,166
2021-04-29 20:38:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.85,330.83,11.311,154.6,152.87,8.6,173
2021-04-29 20:38:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.45,330.69,11.311,154.6,152.89,9.2,173
2021-04-29 20:38:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.76,328.69,11.303,154.6,152.92,8.6,168
2021-04-29 20:38:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.45,328.39,11.303,154.6,152.93,8.3,167
2021-04-29 20:38:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.8,327.37,11.303,154.6,152.95,8.7,165
2021-04-29 20:38:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20,329.51,11.303,154.6,152.96,8.8,170
2021-04-29 20:38:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.15,330.8,11.303,154.6,152.97,8.9,173
2021-04-29 20:38:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.53,330.25,11.303,154.6,152.97,9.3,172
2021-04-29 20:38:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.52,329.8,11.303,154.6,152.97,9.3,171
2021-04-29 20:38:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.01,327.72,11.247,155.5,152.97,9,165
2021-04-29 20:38:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.53,330.15,11.247,155.5,152.97,8.4,170
2021-04-29 20:38:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.57,328.82,11.247,155.5,152.97,8.5,167
2021-04-29 20:38:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.11,323.36,11.247,155.5,152.97,7.5,152
2021-04-29 20:38:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.97,322.91,11.21,156.1,152.98,7.5,150
2021-04-29 20:38:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.59,323.37,11.21,156.1,153,7.1,150
2021-04-29 20:38:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.41,321.86,11.21,156.1,153.01,7.1,146
2021-04-29 20:38:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.44,320.47,11.21,156.1,153.04,7.3,143
2021-04-29 20:38:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.6,321.63,11.21,156.1,153.06,7.3,146
2021-04-29 20:38:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.5,323.52,11.21,156.1,153.1,7,150
2021-04-29 20:38:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.56,322.17,11.21,156.1,153.16,7.2,147
2021-04-29 20:38:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.32,320.75,11.101,156.6,153.2,7.3,143
2021-04-29 20:38:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.78,319.34,11.101,156.6,153.26,7,138
2021-04-29 20:38:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.64,319.16,11.101,156.6,153.33,6.9,137
2021-04-29 20:38:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.36,321.06,11.101,156.6,153.38,6.4,140
2021-04-29 20:38:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.97,322.58,11.062,156.5,153.44,5,137
2021-04-29 20:38:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.72,322.18,11.062,156.5,153.49,5.7,140
2021-04-29 20:38:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.25,321.17,11.062,156.5,153.52,6.3,140
2021-04-29 20:38:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.62,321.41,11.062,156.5,153.55,6.6,142
2021-04-29 20:38:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.43,320.87,11.062,156.5,153.57,6.5,140
2021-04-29 20:38:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.18,323.02,11.062,156.5,153.58,6,144
2021-04-29 20:38:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.35,321.33,11.062,156.5,153.58,5.5,136
2021-04-29 20:38:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.59,322.67,11.011,156.5,153.6,4.7,135
2021-04-29 20:38:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.8,329.51,11.011,156.5,153.61,1.6,119
2021-04-29 20:38:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.68,323.19,11.011,156.5,153.64,3.9,129
2021-04-29 20:38:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.05,323.82,11.011,156.5,153.69,4.1,134
2021-04-29 20:38:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.72,324.98,11.011,156.5,153.72,4.5,142
2021-04-29 20:38:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.14,324.57,11.041,156.2,153.78,4,137
2021-04-29 20:38:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.59,325.19,11.041,156.2,153.82,4.3,142
2021-04-29 20:38:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.09,327.26,11.041,156.2,153.87,1.9,58
2021-04-29 20:38:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.16,329.9,11.041,156.2,153.93,2.5,147
2021-04-29 20:38:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.67,324.95,11.041,156.2,153.96,5.3,147
2021-04-29 20:38:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.43,324.98,11.041,156.2,154.01,6,150
2021-04-29 20:38:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.56,323.6,11.041,156.2,154.05,7.2,150
2021-04-29 20:38:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.98,322.09,11.075,155,154.08,7.6,149
2021-04-29 20:38:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.61,321.64,11.075,155,154.11,7.3,147
2021-04-29 20:38:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.43,321,11.075,155,154.15,7.2,145
2021-04-29 20:38:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.75,321.94,11.075,155,154.17,7.4,148
2021-04-29 20:38:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.96,322.15,11.134,154.8,154.18,7.5,149
2021-04-29 20:38:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.63,323.71,11.134,154.8,154.19,8,154
2021-04-29 20:38:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.12,323.74,11.134,154.8,154.19,7.5,153
2021-04-29 20:38:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.26,324.59,11.134,154.8,154.18,6.6,153
2021-04-29 20:38:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.64,325.02,11.134,154.8,154.16,7.9,157
2021-04-29 20:38:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.7,325.83,11.134,154.8,154.14,7.9,159
2021-04-29 20:38:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.05,322.02,11.134,154.8,154.12,7.6,149
2021-04-29 20:38:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.09,325.42,11.273,155.9,154.11,7.3,155
2021-04-29 20:38:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.87,327.35,11.273,155.9,154.09,7.9,161
2021-04-29 20:38:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.85,328.63,11.273,155.9,154.08,7.8,164
2021-04-29 20:38:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.65,328.73,11.273,155.9,154.07,7.6,164
2021-04-29 20:38:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.88,327.64,11.306,156.4,154.06,7.9,161
2021-04-29 20:38:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.82,326.83,11.306,156.4,154.06,7.9,159
2021-04-29 20:38:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.21,326.54,11.306,156.4,154.06,8.3,159
2021-04-29 20:38:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.02,326.68,11.306,156.4,154.06,8.1,159
2021-04-29 20:38:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.24,326.96,11.306,156.4,154.06,8.3,160
2021-04-29 20:38:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.83,326.57,11.306,156.4,154.05,8.9,160
2021-04-29 20:38:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.54,324.46,11.306,156.4,154.04,8.8,155
2021-04-29 20:38:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.63,324.42,11.25,156.7,154.02,8,153
2021-04-29 20:38:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.49,323.63,11.25,156.7,154.01,8.9,153
2021-04-29 20:38:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.63,323.98,11.25,156.7,154,9,154
2021-04-29 20:38:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.92,322.75,11.25,156.7,153.99,9.4,152
2021-04-29 20:38:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.34,323.89,11.25,156.7,153.99,9.7,155
2021-04-29 20:38:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.37,323.22,11.212,156.5,153.99,9.8,154
2021-04-29 20:38:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.84,326.37,11.212,156.5,153.99,10,161
2021-04-29 20:38:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.68,324.73,11.212,156.5,154,9,156
2021-04-29 20:38:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.66,328.43,11.212,156.5,154.01,8.7,164
2021-04-29 20:38:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.97,330.18,11.212,156.5,154.02,9.9,169
2021-04-29 20:38:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.76,323.14,11.212,156.5,154.03,5.5,141
2021-04-29 20:38:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.77,323.93,11.206,157.2,154.05,5.5,142
2021-04-29 20:38:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.68,319.55,11.206,157.2,154.06,6.9,136
2021-04-29 20:38:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.02,318.73,11.206,157.2,154.08,8.2,139
2021-04-29 20:38:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21,321.04,11.206,157.2,154.09,10.7,150
2021-04-29 20:38:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.75,320.72,11.206,157.2,154.09,10.5,149
2021-04-29 20:38:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.01,321.1,11.226,157.3,154.08,10.7,150
2021-04-29 20:38:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.34,320.28,11.226,157.3,154.06,11.1,149
2021-04-29 20:38:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.24,320.35,11.226,157.3,154.04,11,149
2021-04-29 20:38:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.92,322.18,11.226,157.3,153.99,10.5,152
2021-04-29 20:38:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.4,322.84,11.226,157.3,153.93,10.9,154
2021-04-29 20:38:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.69,322.61,11.226,157.3,153.88,11.2,154
2021-04-29 20:38:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.67,319.11,11.226,157.3,153.8,10.6,146
2021-04-29 20:38:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.36,319.04,11.176,156.8,153.72,10.3,146
2021-04-29 20:38:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.11,318.73,11.176,156.8,153.65,10.1,145
2021-04-29 20:38:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.44,321.52,11.176,156.8,153.56,10.1,151
2021-04-29 20:38:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.39,324.05,11.176,156.8,153.48,9.8,156
2021-04-29 20:38:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.12,323.2,11.187,156.7,153.42,9.6,154
2021-04-29 20:38:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.68,324.01,11.187,156.7,153.34,9.1,155
2021-04-29 20:38:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.33,324.75,11.187,156.7,153.3,8.7,156
2021-04-29 20:38:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.08,325.38,11.187,156.7,153.23,8.4,157
2021-04-29 20:38:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.38,324.18,11.187,156.7,153.18,8.8,155
2021-04-29 20:39:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.69,325.33,11.187,156.7,153.15,9,158
2021-04-29 20:39:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.48,326.22,11.187,156.7,153.12,9.7,161
2021-04-29 20:39:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.3,323.82,11.276,157.3,153.1,9.7,155
2021-04-29 20:39:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.18,325.86,11.276,157.3,153.09,9.4,159
2021-04-29 20:39:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.55,326.58,11.276,157.3,153.09,9.7,161
2021-04-29 20:39:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.47,325.66,11.276,157.3,153.09,9.7,159
2021-04-29 20:39:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.49,324.67,11.276,157.3,153.1,9.8,157
2021-04-29 20:39:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.3,324.99,11.295,157.6,153.11,9.6,157
2021-04-29 20:39:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.38,325.92,11.295,157.6,153.13,9.6,159
2021-04-29 20:39:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.52,326.31,11.295,157.6,153.14,9.7,160
2021-04-29 20:39:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.52,326.32,11.295,157.6,153.16,9.7,160
2021-04-29 20:39:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.81,326.14,11.295,157.6,153.17,10,160
2021-04-29 20:39:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.97,325.55,11.295,157.6,153.19,10.2,159
2021-04-29 20:39:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.94,324.93,11.295,157.3,153.2,10.2,158
2021-04-29 20:39:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.29,323.15,11.295,157.3,153.2,10.7,155
2021-04-29 20:39:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.57,325.04,11.295,157.3,153.2,10.8,159
2021-04-29 20:39:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.87,322.74,11.295,157.3,153.18,11.3,155
2021-04-29 20:39:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.57,321.86,11.295,157.3,153.15,11.1,153
2021-04-29 20:39:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.96,322.49,11.277,157,153.13,11.4,155
2021-04-29 20:39:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.25,323.36,11.277,157,153.1,11.6,157
2021-04-29 20:39:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.69,322.54,11.277,157,153.08,12.1,156
2021-04-29 20:39:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.1,323.95,11.277,157,153.05,11.4,158
2021-04-29 20:39:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.52,323.25,11.277,157,153.02,10.9,156
2021-04-29 20:39:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.22,324.48,11.277,157,153.01,10.5,158
2021-04-29 20:39:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.03,324.6,11.277,157,153,10.3,158
2021-04-29 20:39:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.97,325.53,11.234,156.9,152.98,10.2,160
2021-04-29 20:39:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.08,326.95,11.234,156.9,152.97,10.2,163
2021-04-29 20:39:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.08,326.94,11.234,156.9,152.95,10.2,163
2021-04-29 20:39:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.34,327.78,11.234,156.9,152.93,10.4,165
2021-04-29 20:39:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.7,326.52,11.257,156.7,152.91,10.8,163
2021-04-29 20:39:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.66,326.02,11.257,156.7,152.88,10.8,162
2021-04-29 20:39:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.34,324.64,11.257,156.7,152.83,10.6,159
2021-04-29 20:39:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.95,324.87,11.257,156.7,152.8,10.2,159
2021-04-29 20:39:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.2,324.18,11.257,156.7,152.74,10.5,158
2021-04-29 20:39:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.82,323.39,11.257,156.7,152.67,10.2,156
2021-04-29 20:39:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.82,322.35,11.257,156.7,152.63,10.3,154
2021-04-29 20:39:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.93,321.09,11.264,155.4,152.56,10.4,153
2021-04-29 20:39:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.74,321.21,11.264,155.4,152.5,10.2,153
2021-04-29 20:39:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.64,321.26,11.264,155.4,152.46,10.1,153
2021-04-29 20:39:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.4,320.92,11.264,155.4,152.4,9.9,152
2021-04-29 20:39:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.11,321.15,11.264,155.4,152.37,9.6,152
2021-04-29 20:39:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.43,322.13,11.24,155,152.33,9.8,155
2021-04-29 20:39:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.82,320.81,11.24,155,152.3,10.3,153
2021-04-29 20:39:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.81,322.84,11.24,155,152.28,10.1,157
2021-04-29 20:39:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.71,322.89,11.24,155,152.26,10,157
2021-04-29 20:39:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.61,322.96,11.24,155,152.25,9.9,157
2021-04-29 20:39:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.69,323.88,11.24,155,152.24,9.9,159
2021-04-29 20:39:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.33,324.49,11.3,155.6,152.23,9.5,159
2021-04-29 20:39:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.54,327.22,11.3,155.6,152.24,9.5,165
2021-04-29 20:39:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.31,326.87,11.3,155.6,152.24,9.3,164
2021-04-29 20:39:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.83,327.08,11.3,155.6,152.25,9.8,165
2021-04-29 20:39:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.57,326.28,11.3,155.6,152.28,9.6,163
2021-04-29 20:39:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.18,324.84,11.346,155.9,152.3,9.3,159
2021-04-29 20:39:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.08,324.91,11.346,155.9,152.32,9.2,159
2021-04-29 20:39:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.91,324.1,11.346,155.9,152.33,9.1,157
2021-04-29 20:39:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.47,324.66,11.346,155.9,152.34,9.6,159
2021-04-29 20:39:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.91,324.11,11.346,155.9,152.35,9.1,157
2021-04-29 20:39:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.43,324.21,11.346,155.9,152.35,9.6,158
2021-04-29 20:39:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.13,325.24,11.346,155.9,152.36,10.2,161
2021-04-29 20:39:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.86,323.86,11.374,155.7,152.37,10,158
2021-04-29 20:39:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.91,323.34,11.374,155.7,152.39,10.1,157
2021-04-29 20:39:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.34,322.78,11.374,155.7,152.42,9.6,155
2021-04-29 20:39:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.01,322.58,11.374,155.7,152.47,9.3,154
2021-04-29 20:39:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.05,322.87,11.356,155.4,152.51,9.3,155
2021-04-29 20:39:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20,323.42,11.356,155.4,152.57,9.2,156
2021-04-29 20:39:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.95,323.97,11.356,155.4,152.65,9.1,157
2021-04-29 20:39:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.06,322.96,11.356,155.4,152.71,9.3,155
2021-04-29 20:39:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.87,323.15,11.356,155.4,152.79,9.1,155
2021-04-29 20:39:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.97,323.11,11.356,155.4,152.88,9.2,155
2021-04-29 20:39:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.98,322.17,11.356,155.4,152.94,9.3,153
2021-04-29 20:39:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.76,324.57,11.298,155.2,153.02,8.9,158
2021-04-29 20:39:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.13,322.91,11.298,155.2,153.09,9.4,155
2021-04-29 20:39:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.04,322.03,11.298,155.2,153.13,9.4,153
2021-04-29 20:39:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.17,323.4,11.298,155.2,153.18,9.4,156
2021-04-29 20:39:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.5,323.68,11.298,155.2,153.23,9.7,157
2021-04-29 20:39:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.86,324.43,11.283,155.2,153.26,10,159
2021-04-29 20:39:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.82,323.98,11.283,155.2,153.29,10,158
2021-04-29 20:39:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.41,325.21,11.283,155.2,153.31,9.5,160
2021-04-29 20:39:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.86,324.47,11.283,155.2,153.35,10,159
2021-04-29 20:39:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.22,322.96,11.283,155.2,153.38,9.5,155
2021-04-29 20:39:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.97,323.63,11.283,155.2,153.4,9.2,156
2021-04-29 20:39:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.51,324.76,11.228,155.4,153.42,9.7,159
2021-04-29 20:39:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.69,323.18,11.228,155.4,153.44,10,156
2021-04-29 20:39:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.67,324.18,11.228,155.4,153.44,9.9,158
2021-04-29 20:39:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.02,322.67,11.228,155.4,153.42,9.4,154
2021-04-29 20:39:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.63,323.69,11.228,155.4,153.39,9.9,157
2021-04-29 20:39:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.93,325.03,11.223,155.5,153.37,10.1,160
2021-04-29 20:39:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.86,325.53,11.223,155.5,153.33,10,161
2021-04-29 20:39:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.53,325.22,11.223,155.5,153.3,9.7,160
2021-04-29 20:39:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.04,325.5,11.223,155.5,153.28,9.2,160
2021-04-29 20:39:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.81,325.17,11.223,155.5,153.25,9,159
2021-04-29 20:39:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.78,326.11,11.223,155.5,153.23,8.9,161
2021-04-29 20:39:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.71,326.6,11.223,155.5,153.22,8.8,162
2021-04-29 20:39:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.91,326.55,11.23,155.6,153.22,9,162
2021-04-29 20:39:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.91,326.55,11.23,155.6,153.22,9,162
2021-04-29 20:39:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.82,326.6,11.23,155.6,153.22,8.9,162
2021-04-29 20:39:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.71,328.03,11.23,155.6,153.24,8.7,165
2021-04-29 20:39:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.91,327.89,11.237,155.5,153.27,8.9,165
2021-04-29 20:39:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.04,328.31,11.237,155.5,153.31,9,166
2021-04-29 20:39:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.74,328.46,11.237,155.5,153.36,8.7,166
2021-04-29 20:39:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.34,328.22,11.237,155.5,153.41,9.3,166
2021-04-29 20:39:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.16,328.79,11.237,155.5,153.5,9.1,167
2021-04-29 20:39:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.46,328.72,11.237,155.5,153.6,9.4,167
2021-04-29 20:39:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.89,329.43,11.237,155.5,153.67,8.8,168
2021-04-29 20:39:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.88,329.15,11.303,154.8,153.79,8.7,168
2021-04-29 20:39:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.21,329.69,11.303,154.8,153.91,10,170
2021-04-29 20:39:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.61,329.89,11.303,154.8,153.99,9.4,170
2021-04-29 20:39:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.48,329.07,11.303,154.8,154.1,9.3,168
2021-04-29 20:39:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.85,327,11.357,154.5,154.21,9.7,164
2021-04-29 20:39:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.99,326.02,11.357,154.5,154.28,9.9,162
2021-04-29 20:39:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.44,323.99,11.357,154.5,154.39,9.5,157
2021-04-29 20:39:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.05,324.28,11.357,154.5,154.49,9.1,157
2021-04-29 20:39:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.79,324.93,11.357,154.5,154.55,8.8,158
2021-04-29 20:39:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.9,322.58,11.357,154.5,154.65,9.1,153
2021-04-29 20:39:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.31,320.36,11.357,154.5,154.74,9.7,149
2021-04-29 20:39:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.73,322.69,11.366,154.3,154.8,8.9,153
2021-04-29 20:39:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.49,323.13,11.366,154.3,154.87,9.6,155
2021-04-29 20:39:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.55,322.63,11.366,154.3,154.91,9.7,154
2021-04-29 20:39:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.34,320.36,11.366,154.3,154.97,9.7,149
2021-04-29 20:39:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.38,318.84,11.366,154.3,155.02,9.9,146
2021-04-29 20:39:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.94,319.39,11.323,154.7,155.04,9.5,146
2021-04-29 20:39:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.04,319.32,11.323,154.7,155.08,9.6,146
2021-04-29 20:39:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.52,319.91,11.323,154.7,155.11,10,148
2021-04-29 20:39:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.7,318.73,11.323,154.7,155.13,10.3,146
2021-04-29 20:39:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.71,318.75,11.323,154.7,155.16,10.3,146
2021-04-29 20:39:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.44,317.43,11.323,154.7,155.18,10.2,143
2021-04-29 20:39:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.82,317.07,11.323,154.7,155.2,10.6,143
2021-04-29 20:39:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.74,319.32,11.352,156.5,155.21,11.4,147
2021-04-29 20:39:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.68,317.14,11.352,156.5,155.21,11.6,143
2021-04-29 20:39:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.62,318.31,11.352,156.5,155.2,11.4,145
2021-04-29 20:39:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.27,318.06,11.352,156.5,155.19,11.1,144
2021-04-29 20:39:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.2,319.04,11.361,157.3,155.16,11,145
2021-04-29 20:39:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.26,319.52,11.361,157.3,155.14,11,146
2021-04-29 20:39:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.37,320.48,11.361,157.3,155.1,11,148
2021-04-29 20:39:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.54,322.99,11.361,157.3,155.06,10.9,153
2021-04-29 20:39:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.39,323.6,11.361,157.3,155.03,10.7,154
2021-04-29 20:39:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.63,323.93,11.361,157.3,154.98,10.9,155
2021-04-29 20:39:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.7,325.92,11.361,157.3,154.94,10.8,159
2021-04-29 20:39:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.93,327.02,11.257,157.9,154.88,10.1,160
2021-04-29 20:39:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.24,325.8,11.257,157.9,154.81,10.5,158
2021-04-29 20:39:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.3,323.15,11.257,157.9,154.77,10.8,153
2021-04-29 20:39:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.25,323.68,11.257,157.9,154.71,10.7,154
2021-04-29 20:39:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.68,324.23,11.198,157.7,154.64,11.1,156
2021-04-29 20:39:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.77,325.21,11.198,157.7,154.61,11.1,158
2021-04-29 20:39:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.51,325.85,11.198,157.7,154.55,10.8,159
2021-04-29 20:39:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.41,325.88,11.198,157.7,154.5,10.7,159
2021-04-29 20:39:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.94,325.15,11.198,157.7,154.48,10.3,157
2021-04-29 20:39:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.03,325.06,11.198,157.7,154.44,10.4,157
2021-04-29 20:39:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.04,324.01,11.198,157.7,154.4,10.5,155
2021-04-29 20:39:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.09,323.02,11.163,156.9,154.39,10.6,154
2021-04-29 20:39:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.14,323.5,11.163,156.9,154.37,10.6,155
2021-04-29 20:39:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.53,323.24,11.163,156.9,154.37,11,155
2021-04-29 20:39:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.09,321.97,11.163,156.9,154.37,10.7,152
2021-04-29 20:39:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.18,320.85,11.163,156.9,154.4,10.9,150
2021-04-29 20:39:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.06,319.25,11.187,156.6,154.43,10.9,147
2021-04-29 20:39:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21,318.77,11.187,156.6,154.45,10.9,146
2021-04-29 20:39:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21,318.79,11.187,156.6,154.49,10.9,146
2021-04-29 20:39:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.21,319.71,11.187,156.6,154.52,11,148
2021-04-29 20:39:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.04,318.24,11.187,156.6,154.56,11,145
2021-04-29 20:39:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.29,318.58,11.187,156.6,154.59,11.2,146
2021-04-29 20:39:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.2,318.68,11.187,156.6,154.61,11.1,146
2021-04-29 20:39:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.47,317.53,11.22,156.9,154.64,11.5,144
2021-04-29 20:39:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.47,317.54,11.22,156.9,154.67,11.5,144
2021-04-29 20:39:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.09,317.9,11.22,156.9,154.68,11.1,144
2021-04-29 20:39:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.9,318.09,11.22,156.9,154.7,10.9,144
2021-04-29 20:39:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.85,317.89,11.261,157.4,154.71,10.9,143
2021-04-29 20:39:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.62,320.29,11.261,157.4,154.72,10.4,147
2021-04-29 20:39:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.53,320.38,11.261,157.4,154.72,10.3,147
2021-04-29 20:39:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.5,321.97,11.261,157.4,154.72,10.1,150
2021-04-29 20:39:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.4,322.05,11.261,157.4,154.71,10,150
2021-04-29 20:39:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.54,321.41,11.261,157.4,154.7,10.2,149
2021-04-29 20:39:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.88,323,11.261,157.4,154.67,9.4,151
2021-04-29 20:39:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.28,324.62,11.442,158.8,154.65,9.6,153
2021-04-29 20:39:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.8,324.67,11.442,158.8,154.61,10.1,154
2021-04-29 20:39:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.94,326.05,11.442,158.8,154.57,10.1,157
2021-04-29 20:39:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.51,325.85,11.442,158.8,154.53,9.7,156
2021-04-29 20:39:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.07,324.56,11.536,158.9,154.46,10.3,154
2021-04-29 20:39:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.02,325.08,11.536,158.9,154.4,10.2,155
2021-04-29 20:39:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.11,324.95,11.536,158.9,154.29,10.3,155
2021-04-29 20:39:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.86,326.57,11.536,158.9,154.17,9.9,158
2021-04-29 20:39:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.61,327.19,11.536,158.9,154.07,9.6,159
2021-04-29 20:39:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.01,328.29,11.536,158.9,153.91,9.9,162
2021-04-29 20:39:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.13,326.17,11.536,158.9,153.73,10.2,158
2021-04-29 20:39:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.23,327,11.568,157.8,153.6,10.1,161
2021-04-29 20:39:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.13,328.4,11.568,157.8,153.39,9.9,164
2021-04-29 20:39:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.09,327.84,11.568,157.8,153.17,9.9,163
2021-04-29 20:39:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.99,327.82,11.568,157.8,153.02,9.8,163
2021-04-29 20:39:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.98,327.72,11.568,157.8,152.8,9.8,163
2021-04-29 20:39:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.98,326.36,11.536,157.3,152.58,9.9,161
2021-04-29 20:39:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.78,326.42,11.536,157.3,152.44,9.7,161
2021-04-29 20:39:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.91,326.72,11.536,157.3,152.24,9.8,162
2021-04-29 20:39:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.8,326.7,11.536,157.3,152.06,9.7,162
2021-04-29 20:39:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.72,325.74,11.536,157.3,151.95,9.7,160
2021-04-29 20:39:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.38,325.43,11.536,157.3,151.8,9.4,159
2021-04-29 20:39:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.96,324.95,11.536,157.3,151.67,10,159
2021-04-29 20:39:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.71,325.76,11.472,157.1,151.59,10.7,162
2021-04-29 20:39:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.19,324.52,11.472,157.1,151.49,10.3,159
2021-04-29 20:39:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.17,325.5,11.472,157.1,151.43,10.2,161
2021-04-29 20:39:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.31,325.88,11.472,157.1,151.36,10.3,162
2021-04-29 20:39:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.09,326.01,11.459,157.2,151.3,10.1,162
2021-04-29 20:39:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.2,327.4,11.459,157.2,151.27,10.1,165
2021-04-29 20:39:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.04,327.96,11.459,157.2,151.25,9.9,166
2021-04-29 20:39:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21,328.94,11.459,157.2,151.26,9.8,168
2021-04-29 20:39:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.25,329.78,11.459,157.2,151.28,10,170
2021-04-29 20:39:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.33,329.3,11.459,157.2,151.33,10.1,169
2021-04-29 20:39:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.1,328.95,11.459,157.2,151.4,9.9,168
2021-04-29 20:39:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.23,327.81,11.349,157.1,151.46,10.2,166
2021-04-29 20:39:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.97,328.47,11.349,157.1,151.56,9.9,167
2021-04-29 20:39:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.26,328.42,11.349,157.1,151.68,9.2,166
2021-04-29 20:39:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.46,326.93,11.349,157.1,151.76,9.5,163
2021-04-29 20:39:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.35,326.82,11.318,156.7,151.89,9.4,163
2021-04-29 20:39:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.12,326.55,11.318,156.7,152.02,9.2,162
2021-04-29 20:39:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.42,327.82,11.318,156.7,152.11,9.4,165
2021-04-29 20:39:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.65,326.81,11.318,156.7,152.24,9.7,163
2021-04-29 20:39:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.72,327.79,11.318,156.7,152.37,9.7,165
2021-04-29 20:39:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.63,327.87,11.318,156.7,152.45,9.6,165
2021-04-29 20:39:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.34,326.66,11.318,156.7,152.55,9.4,162
2021-04-29 20:39:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.88,328.14,11.339,156.3,152.61,8.8,165
2021-04-29 20:39:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.01,327.19,11.339,156.3,152.68,9,163
2021-04-29 20:39:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.34,327.49,11.339,156.3,152.72,9.3,164
2021-04-29 20:39:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.01,328.59,11.339,156.3,152.74,8.9,166
2021-04-29 20:39:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.18,329.87,11.339,156.3,152.75,9,169
2021-04-29 20:39:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.31,329.45,11.387,156.3,152.73,10.1,169
2021-04-29 20:39:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.54,329.85,11.387,156.3,152.71,10.3,170
2021-04-29 20:39:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.77,330.72,11.387,156.3,152.67,10.5,172
2021-04-29 20:39:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.63,329.77,11.387,156.3,152.61,10.4,170
2021-04-29 20:39:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.31,329.37,11.387,156.3,152.56,10.1,169
2021-04-29 20:40:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.28,328.86,11.387,156.3,152.47,10.1,168
2021-04-29 20:40:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.25,328.34,11.387,156.3,152.36,10.1,167
2021-04-29 20:40:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.49,327.99,11.515,155.7,152.28,10.2,167
2021-04-29 20:40:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.59,327.89,11.515,155.7,152.15,10.3,167
2021-04-29 20:40:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.52,325.41,11.515,155.7,152.01,10.4,162
2021-04-29 20:40:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.84,325.75,11.515,155.7,151.91,9.7,162
2021-04-29 20:40:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.22,327.55,11.534,155.1,151.74,9.9,167
2021-04-29 20:40:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.14,326.1,11.534,155.1,151.58,10.9,165
2021-04-29 20:40:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.14,326.06,11.534,155.1,151.48,10.9,165
2021-04-29 20:40:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.1,325.5,11.534,155.1,151.33,10.9,164
2021-04-29 20:40:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.26,324.87,11.534,155.1,151.24,11.1,163
2021-04-29 20:40:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.02,324.42,11.534,155.1,151.12,10.9,162
2021-04-29 20:40:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.14,323.29,11.534,155.1,151.02,11.1,160
2021-04-29 20:40:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.37,322.02,11.555,154.9,150.96,11.4,158
2021-04-29 20:40:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.18,321.05,11.555,154.9,150.89,11.3,156
2021-04-29 20:40:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.17,321.03,11.555,154.9,150.84,11.3,156
2021-04-29 20:40:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.56,320.77,11.555,154.9,150.82,11.7,156
2021-04-29 20:40:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.84,322.77,11.556,155,150.79,11.8,160
2021-04-29 20:40:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.21,322.59,11.556,155,150.78,11.2,159
2021-04-29 20:40:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.03,325.29,11.556,155,150.78,11.8,165
2021-04-29 20:40:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.77,325.92,11.556,155,150.79,11.5,166
2021-04-29 20:40:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.34,325.6,11.556,155,150.82,11.1,165
2021-04-29 20:40:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.2,323.66,11.556,155,150.85,11.1,161
2021-04-29 20:40:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.25,323.14,11.556,155,150.89,11.2,160
2021-04-29 20:40:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.06,324.04,11.468,154.7,150.93,11,162
2021-04-29 20:40:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.4,324.41,11.468,154.7,150.96,11.3,163
2021-04-29 20:40:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.26,322.43,11.468,154.7,151.01,12.3,160
2021-04-29 20:40:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.85,323.71,11.468,154.7,151.04,11.8,162
2021-04-29 20:40:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.54,321.24,11.468,154.7,151.06,11.7,157
2021-04-29 20:40:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.54,320.66,11.413,154.7,151.08,11.8,156
2021-04-29 20:40:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.54,319.58,11.413,154.7,151.09,11.9,154
2021-04-29 20:40:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.4,320.22,11.413,154.7,151.11,11.7,155
2021-04-29 20:40:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.29,322.42,11.413,154.7,151.13,11.4,159
2021-04-29 20:40:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.86,322.16,11.413,154.7,151.14,11,158
2021-04-29 20:40:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.06,322.07,11.413,154.7,151.19,11.2,158
2021-04-29 20:40:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.97,322.26,11.346,155.1,151.25,11.2,158
2021-04-29 20:40:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.92,322.84,11.346,155.1,151.3,11.1,159
2021-04-29 20:40:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.75,324.51,11.346,155.1,151.38,10.8,162
2021-04-29 20:40:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.43,325.72,11.346,155.1,151.48,10.4,164
2021-04-29 20:40:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.36,326.28,11.346,155.1,151.55,10.3,165
2021-04-29 20:40:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.85,326.61,11.328,155.2,151.67,9.8,165
2021-04-29 20:40:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.08,327.04,11.328,155.2,151.78,10,166
2021-04-29 20:40:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.62,325.85,11.328,155.2,151.85,10.6,164
2021-04-29 20:40:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.82,325.81,11.328,155.2,151.96,10.8,164
2021-04-29 20:40:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.82,325.87,11.328,155.2,152.07,10.8,164
2021-04-29 20:40:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.08,325.27,11.328,155.2,152.13,11.1,163
2021-04-29 20:40:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.62,324.53,11.328,155.2,152.23,10.7,161
2021-04-29 20:40:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.31,326.35,11.292,155.4,152.31,11.3,165
2021-04-29 20:40:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.11,326.45,11.292,155.4,152.35,11.1,165
2021-04-29 20:40:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.15,325.45,11.292,155.4,152.41,11.2,163
2021-04-29 20:40:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.95,327.07,11.292,155.4,152.44,10.9,166
2021-04-29 20:40:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.73,328.18,11.312,155.4,152.48,10.6,168
2021-04-29 20:40:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.65,328.72,11.312,155.4,152.52,10.5,169
2021-04-29 20:40:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.85,328.66,11.312,155.4,152.53,10.7,169
2021-04-29 20:40:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.95,328.64,11.312,155.4,152.55,10.8,169
2021-04-29 20:40:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.95,328.65,11.312,155.4,152.57,10.8,169
2021-04-29 20:40:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.83,328.19,11.312,155.4,152.57,10.7,168
2021-04-29 20:40:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.7,329.71,11.312,155.4,152.58,10.5,171
2021-04-29 20:40:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.04,330.01,11.433,155.1,152.57,10.7,172
2021-04-29 20:40:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.12,329.49,11.433,155.1,152.56,10.8,171
2021-04-29 20:40:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.12,329.49,11.433,155.1,152.55,10.8,171
2021-04-29 20:40:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.92,329.53,11.433,155.1,152.52,10.6,171
2021-04-29 20:40:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.8,329.07,11.433,155.1,152.5,10.5,170
2021-04-29 20:40:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.55,328.66,11.482,154.7,152.46,11.2,170
2021-04-29 20:40:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.63,328.1,11.482,154.7,152.4,11.3,169
2021-04-29 20:40:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.6,327.58,11.482,154.7,152.35,11.3,168
2021-04-29 20:40:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.13,328.19,11.482,154.7,152.27,10.8,169
2021-04-29 20:40:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.25,326.62,11.482,154.7,152.18,11,166
2021-04-29 20:40:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.42,326.02,11.482,154.7,152.12,11.2,165
2021-04-29 20:40:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22,325.44,11.481,154.3,152.02,10.8,164
2021-04-29 20:40:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.13,325.85,11.481,154.3,151.95,10.9,165
2021-04-29 20:40:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.02,325.85,11.481,154.3,151.86,10.8,165
2021-04-29 20:40:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.05,326.29,11.481,154.3,151.78,10.8,166
2021-04-29 20:40:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.17,326.72,11.481,154.3,151.73,10.9,167
2021-04-29 20:40:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.83,327,11.45,154.7,151.67,10.6,167
2021-04-29 20:40:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.54,327.09,11.45,154.7,151.63,10.3,167
2021-04-29 20:40:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.49,328.06,11.45,154.7,151.61,10.2,169
2021-04-29 20:40:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.41,328.56,11.45,154.7,151.6,10.1,170
2021-04-29 20:40:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.43,329.03,11.45,154.7,151.6,10.1,171
2021-04-29 20:40:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.67,329.92,11.45,154.7,151.61,10.3,173
2021-04-29 20:40:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.42,331.88,11.45,154.7,151.64,10,177
2021-04-29 20:40:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.68,331.9,11.432,155.7,151.68,10.3,176
2021-04-29 20:40:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.79,329.49,11.432,155.7,151.72,10.5,171
2021-04-29 20:40:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.12,330.2,11.432,155.7,151.79,9.8,172
2021-04-29 20:40:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.34,330.64,11.432,155.7,151.86,10,173
2021-04-29 20:40:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.78,329.44,11.432,155.7,151.91,9.5,170
2021-04-29 20:40:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.76,329.8,11.388,155.5,151.97,9.5,171
2021-04-29 20:40:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.5,328.55,11.388,155.5,152.03,9.3,168
2021-04-29 20:40:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.99,330.55,11.388,155.5,152.06,8.7,172
2021-04-29 20:40:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.01,328.79,11.388,155.5,152.1,8.8,168
2021-04-29 20:40:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.46,328.6,11.318,154.8,152.12,8.3,168
2021-04-29 20:40:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.88,328.88,11.318,154.8,152.16,8.7,169
2021-04-29 20:40:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.02,327.98,11.318,154.8,152.19,7.9,166
2021-04-29 20:40:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.05,325.4,11.318,154.8,152.22,8.1,160
2021-04-29 20:40:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.8,325.23,11.245,154.3,152.27,7.9,160
2021-04-29 20:40:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.25,323.56,11.245,154.3,152.33,7.5,155
2021-04-29 20:40:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.66,321.41,11.245,154.3,152.38,8.1,151
2021-04-29 20:40:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.57,321.07,11.245,154.3,152.45,9,152
2021-04-29 20:40:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.29,320,11.245,154.3,152.53,9.8,151
2021-04-29 20:40:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.03,322.68,11.245,154.3,152.59,9.3,156
2021-04-29 20:40:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.46,323.15,11.245,154.3,152.67,8.7,156
2021-04-29 20:40:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.84,321.48,11.219,154.5,152.75,8.3,151
2021-04-29 20:40:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.48,324.96,11.219,154.5,152.8,9.6,161
2021-04-29 20:40:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.53,325.45,11.219,154.5,152.87,10.6,163
2021-04-29 20:40:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21,326.7,11.219,154.5,152.95,10,165
2021-04-29 20:40:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.82,323.43,11.219,154.5,153,8.1,155
2021-04-29 20:40:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.77,323.41,11.274,154.8,153.08,9,156
2021-04-29 20:40:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.3,328.22,11.274,154.8,153.15,8.2,166
2021-04-29 20:40:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.19,330.1,11.274,154.8,153.2,9,171
2021-04-29 20:40:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.39,330.07,11.274,154.8,153.26,9.2,171
2021-04-29 20:40:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.84,331.99,11.274,154.8,153.3,8.6,175
2021-04-29 20:40:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.53,331.65,11.274,154.8,153.36,8.3,174
2021-04-29 20:40:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.87,333.21,11.391,155.3,153.41,8.5,177
2021-04-29 20:40:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.94,331.92,11.391,155.3,153.44,8.6,174
2021-04-29 20:40:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.89,330.22,11.391,155.3,153.49,8.6,170
2021-04-29 20:40:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.8,330.41,11.391,155.3,153.55,9.5,171
2021-04-29 20:40:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.43,330.88,11.401,155.1,153.58,9.1,172
2021-04-29 20:40:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.32,330.48,11.401,155.1,153.63,9,171
2021-04-29 20:40:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.03,328.09,11.401,155.1,153.68,10.8,167
2021-04-29 20:40:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.65,328.71,11.401,155.1,153.71,10.4,168
2021-04-29 20:40:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.42,327.98,11.401,155.1,153.74,11.2,167
2021-04-29 20:40:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.74,326.35,11.401,155.1,153.76,11.6,164
2021-04-29 20:40:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.72,327.9,11.401,155.1,153.77,11.5,167
2021-04-29 20:40:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.05,326.42,11.464,154.3,153.76,11.8,165
2021-04-29 20:40:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.32,325.8,11.464,154.3,153.75,12.1,164
2021-04-29 20:40:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.55,326.24,11.464,154.3,153.73,12.3,165
2021-04-29 20:40:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.35,326.28,11.464,154.3,153.68,12.1,165
2021-04-29 20:40:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.32,325.74,11.464,154.3,153.63,12.1,164
2021-04-29 20:40:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.31,325.72,11.464,154.3,153.6,12.1,164
2021-04-29 20:40:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.44,326.17,11.464,154.3,153.54,12.2,165
2021-04-29 20:40:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.47,326.67,11.464,154.3,153.51,12.2,166
2021-04-29 20:40:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.39,327.29,11.469,154.5,153.46,12.1,167
2021-04-29 20:40:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.61,327.73,11.469,154.5,153.41,12.3,168
2021-04-29 20:40:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.51,327.74,11.469,154.5,153.39,12.2,168
2021-04-29 20:40:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.54,328.24,11.469,154.5,153.36,12.2,169
2021-04-29 20:40:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.44,328.26,11.469,154.5,153.34,12.1,169
2021-04-29 20:40:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.93,328.13,11.469,154.5,153.33,12.6,169
2021-04-29 20:40:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.94,328.08,11.428,155.6,153.32,12.7,168
2021-04-29 20:40:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.87,328.64,11.428,155.6,153.33,12.6,169
2021-04-29 20:40:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.47,328.75,11.428,155.6,153.34,12.2,169
2021-04-29 20:40:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.22,327.8,11.428,155.6,153.37,12,167
2021-04-29 20:40:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.22,327.24,11.358,155.6,153.4,12.1,166
2021-04-29 20:40:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.9,326.85,11.358,155.6,153.43,11.8,165
2021-04-29 20:40:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.8,326.91,11.358,155.6,153.48,11.7,165
2021-04-29 20:40:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.8,326.94,11.358,155.6,153.54,11.7,165
2021-04-29 20:40:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.51,327.07,11.358,155.6,153.58,11.4,165
2021-04-29 20:40:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.31,327.19,11.358,155.6,153.66,11.2,165
2021-04-29 20:40:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.11,327.23,11.254,155.6,153.75,11.1,165
2021-04-29 20:40:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.21,327.23,11.254,155.6,153.81,11.2,165
2021-04-29 20:40:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.95,327.88,11.254,155.6,153.91,10.9,166
2021-04-29 20:40:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.05,327.87,11.254,155.6,153.97,11,166
2021-04-29 20:40:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.17,328.39,11.254,155.6,154.08,11.1,167
2021-04-29 20:40:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.07,328.58,11.25,155.8,154.19,11,167
2021-04-29 20:40:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.22,329.58,11.25,155.8,154.27,11.1,169
2021-04-29 20:40:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.42,329.58,11.25,155.8,154.39,11.3,169
2021-04-29 20:40:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.28,328.68,11.25,155.8,154.52,11.2,167
2021-04-29 20:40:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.18,328.74,11.25,155.8,154.59,11.1,167
2021-04-29 20:40:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.16,328.3,11.25,155.8,154.7,11.1,166
2021-04-29 20:40:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.29,327.94,11.319,156,154.79,11.2,165
2021-04-29 20:40:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.27,327.47,11.319,156,154.85,11.2,164
2021-04-29 20:40:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.34,326.96,11.319,156,154.91,11.3,163
2021-04-29 20:40:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.34,326.99,11.319,156,154.96,11.3,163
2021-04-29 20:40:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.34,326.41,11.349,155.8,154.98,11.3,162
2021-04-29 20:40:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.28,325.42,11.349,155.8,155,11.3,160
2021-04-29 20:40:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.14,324.97,11.349,155.8,154.99,11.2,159
2021-04-29 20:40:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.01,324.52,11.349,155.8,154.98,11.1,158
2021-04-29 20:40:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.81,324.6,11.349,155.8,154.94,10.9,158
2021-04-29 20:40:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.84,325.07,11.349,155.8,154.9,10.9,159
2021-04-29 20:40:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.84,325.05,11.349,155.8,154.86,10.9,159
2021-04-29 20:40:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.01,325.53,11.385,155.9,154.79,11,160
2021-04-29 20:40:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.77,325.12,11.385,155.9,154.75,10.8,159
2021-04-29 20:40:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.4,325.28,11.385,155.9,154.68,11.4,160
2021-04-29 20:40:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.49,325.21,11.385,155.9,154.62,11.5,160
2021-04-29 20:40:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.53,325.95,11.409,156.4,154.59,11.5,161
2021-04-29 20:40:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.49,325.43,11.409,156.4,154.54,11.5,160
2021-04-29 20:40:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.51,324.34,11.409,156.4,154.49,11.6,158
2021-04-29 20:40:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.38,322.82,11.409,156.4,154.46,11.6,155
2021-04-29 20:40:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.83,322.81,11.409,156.4,154.42,10.1,153
2021-04-29 20:40:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.73,321.85,11.409,156.4,154.37,10.1,151
2021-04-29 20:40:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.6,321.87,11.466,157.1,154.34,10,150
2021-04-29 20:40:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.84,324.17,11.466,157.1,154.3,10,155
2021-04-29 20:40:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.65,325.12,11.466,157.1,154.26,10.7,158
2021-04-29 20:40:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.27,323.32,11.466,157.1,154.24,10.5,154
2021-04-29 20:40:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.08,324.36,11.461,157.2,154.22,11.2,157
2021-04-29 20:40:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.89,324.48,11.461,157.2,154.21,11,157
2021-04-29 20:40:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.81,326.05,11.461,157.2,154.21,10.8,160
2021-04-29 20:40:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.05,326.43,11.461,157.2,154.2,11,161
2021-04-29 20:40:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.18,326.87,11.461,157.2,154.2,11.1,162
2021-04-29 20:40:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.28,326.82,11.461,157.2,154.19,11.2,162
2021-04-29 20:40:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.83,326.03,11.461,157.2,154.19,11.8,161
2021-04-29 20:40:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.68,326.58,11.339,157.1,154.19,12.7,163
2021-04-29 20:40:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.89,326.91,11.339,157.1,154.2,11.9,163
2021-04-29 20:40:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.36,328.17,11.339,157.1,154.21,11.3,165
2021-04-29 20:40:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.8,328.91,11.339,157.1,154.22,10.7,166
2021-04-29 20:40:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.23,327.73,11.339,157.1,154.25,11.2,164
2021-04-29 20:40:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.18,328.78,11.326,157.1,154.28,11.1,166
2021-04-29 20:40:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.38,328.71,11.326,157.1,154.31,11.3,166
2021-04-29 20:40:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.84,329.61,11.326,157.1,154.36,11.7,168
2021-04-29 20:40:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.46,328.23,11.326,157.1,154.42,11.4,165
2021-04-29 20:40:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.91,325.96,11.326,157.1,154.45,12,161
2021-04-29 20:40:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.09,325.87,11.326,157.1,154.51,11.2,160
2021-04-29 20:40:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.6,326.15,11.326,157.1,154.55,10.7,160
2021-04-29 20:40:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.87,325.51,11.335,157.1,154.57,11,159
2021-04-29 20:40:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.16,324.43,11.335,157.1,154.59,10.4,156
2021-04-29 20:40:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.26,322.3,11.335,157.1,154.59,10.7,152
2021-04-29 20:40:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.81,325.15,11.335,157.1,154.58,10,157
2021-04-29 20:40:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.47,324.77,11.324,156.9,154.57,9.7,156
2021-04-29 20:40:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.96,326.89,11.324,156.9,154.54,10,161
2021-04-29 20:40:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.86,326.94,11.324,156.9,154.52,9.9,161
2021-04-29 20:40:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.73,327.96,11.324,156.9,154.5,9.7,163
2021-04-29 20:40:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.21,329.16,11.324,156.9,154.48,10.1,166
2021-04-29 20:40:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.46,330.39,11.324,156.9,154.46,9.3,168
2021-04-29 20:40:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.07,327.36,11.324,156.9,154.45,9.1,161
2021-04-29 20:40:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.49,327.08,11.253,157,154.44,9.6,161
2021-04-29 20:40:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.88,328.32,11.253,157,154.44,9.9,164
2021-04-29 20:40:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.01,327.28,11.253,157,154.44,10.1,162
2021-04-29 20:40:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.81,327.38,11.253,157,154.44,9.9,162
2021-04-29 20:40:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.93,328.97,11.285,157.3,154.46,9.9,165
2021-04-29 20:40:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.72,328.62,11.285,157.3,154.47,10.7,165
2021-04-29 20:40:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.95,329.04,11.285,157.3,154.49,10.9,166
2021-04-29 20:40:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.12,328.48,11.285,157.3,154.51,11.1,165
2021-04-29 20:40:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.62,328.7,11.285,157.3,154.53,10.6,165
2021-04-29 20:40:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.2,326.93,11.285,157.3,154.55,10.3,161
2021-04-29 20:40:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.75,329.16,11.285,157.3,154.57,10.7,166
2021-04-29 20:40:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.31,329.55,11.351,157.6,154.58,10.2,166
2021-04-29 20:40:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.75,328.37,11.351,157.6,154.58,10.7,164
2021-04-29 20:41:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.12,326.71,11.351,157.6,154.57,10.2,160
2021-04-29 20:41:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.61,329.41,11.351,157.6,154.55,10.5,166
2021-04-29 20:41:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.88,328.79,11.351,157.6,154.52,10.8,165
2021-04-29 20:41:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.52,329.99,11.338,157.8,154.48,10.4,167
2021-04-29 20:41:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.01,329.79,11.338,157.8,154.45,10.9,167
2021-04-29 20:41:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.3,328.09,11.338,157.8,154.4,10.3,163
2021-04-29 20:41:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.89,329.71,11.338,157.8,154.34,9.8,166
2021-04-29 20:41:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.55,330.78,11.338,157.8,154.3,9.4,168
2021-04-29 20:41:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.25,330.88,11.338,157.8,154.24,9.1,168
2021-04-29 20:41:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.67,329.19,11.352,157.5,154.19,8.6,164
2021-04-29 20:41:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.43,330.19,11.352,157.5,154.16,8.3,166
2021-04-29 20:41:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.99,330.84,11.352,157.5,154.12,9.8,169
2021-04-29 20:41:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.41,327.75,11.352,157.5,154.1,10.4,163
2021-04-29 20:41:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.18,327.36,11.352,157.5,154.06,10.2,162
2021-04-29 20:41:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.93,328.79,11.376,157.1,154.03,10.8,166
2021-04-29 20:41:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.83,328.81,11.376,157.1,154,10.7,166
2021-04-29 20:41:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.83,328.8,11.376,157.1,153.98,10.7,166
2021-04-29 20:41:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.86,329.27,11.376,157.1,153.95,10.7,167
2021-04-29 20:41:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.08,329.67,11.376,157.1,153.92,10.9,168
2021-04-29 20:41:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.28,329.59,11.376,157.1,153.9,11.1,168
2021-04-29 20:41:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.3,330.08,11.376,157.1,153.88,11.1,169
2021-04-29 20:41:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.43,329.95,11.399,156.9,153.87,11.2,169
2021-04-29 20:41:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.53,329.92,11.399,156.9,153.87,11.3,169
2021-04-29 20:41:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.5,329.42,11.399,156.9,153.88,11.3,168
2021-04-29 20:41:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.31,329.5,11.399,156.9,153.89,11.1,168
2021-04-29 20:41:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.39,329.47,11.386,156.9,153.91,11.2,168
2021-04-29 20:41:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.57,328.91,11.386,156.9,153.93,11.4,167
2021-04-29 20:41:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.86,328.81,11.386,156.9,153.94,11.7,167
2021-04-29 20:41:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.03,328.24,11.386,156.9,153.95,11.9,166
2021-04-29 20:41:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.67,327.34,11.386,156.9,153.96,11.6,164
2021-04-29 20:41:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.9,327.76,11.386,156.9,153.95,11.8,165
2021-04-29 20:41:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.74,326.77,11.386,156.9,153.92,11.7,163
2021-04-29 20:41:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.57,326.23,11.348,156.8,153.89,11.6,162
2021-04-29 20:41:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.73,327.17,11.348,156.8,153.84,11.7,164
2021-04-29 20:41:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.85,329.17,11.348,156.8,153.77,11.7,168
2021-04-29 20:41:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.25,327.41,11.348,156.8,153.68,12.2,165
2021-04-29 20:41:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.59,328.16,11.348,156.8,153.63,11.5,166
2021-04-29 20:41:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.65,328.31,11.327,157.3,153.54,11.6,166
2021-04-29 20:41:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.55,328.3,11.327,157.3,153.44,11.5,166
2021-04-29 20:41:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.45,328.31,11.327,157.3,153.38,11.4,166
2021-04-29 20:41:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.88,329,11.327,157.3,153.29,10.8,167
2021-04-29 20:41:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.23,329.84,11.327,157.3,153.22,11.1,169
2021-04-29 20:41:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.76,330.47,11.327,157.3,153.17,10.6,170
2021-04-29 20:41:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.8,330.33,11.311,158.1,153.12,10.7,169
2021-04-29 20:41:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.65,331.36,11.311,158.1,153.09,10.5,171
2021-04-29 20:41:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.65,331.34,11.311,158.1,153.05,10.5,171
2021-04-29 20:41:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.67,331.81,11.311,158.1,153.04,10.5,172
2021-04-29 20:41:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.93,333.21,11.311,158.1,153.03,10.7,175
2021-04-29 20:41:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.64,333.65,11.3,157.9,153.04,10.4,176
2021-04-29 20:41:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.32,333.26,11.3,157.9,153.06,10.1,175
2021-04-29 20:41:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.95,334.29,11.3,157.9,153.08,9.7,177
2021-04-29 20:41:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.81,332.95,11.3,157.9,153.13,9.6,174
2021-04-29 20:41:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.43,331.26,11.3,157.9,153.19,9.3,170
2021-04-29 20:41:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.46,331.74,11.3,157.9,153.24,9.3,171
2021-04-29 20:41:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.18,332.32,11.3,157.9,153.31,9,172
2021-04-29 20:41:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.51,329.91,11.298,157,153.38,9.4,168
2021-04-29 20:41:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.93,330.23,11.298,157,153.42,9.8,169
2021-04-29 20:41:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.25,330.62,11.298,157,153.48,10.1,170
2021-04-29 20:41:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.57,331.03,11.298,157,153.54,10.4,171
2021-04-29 20:41:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.13,331.3,11.322,156.3,153.58,9.9,172
2021-04-29 20:41:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.17,332.72,11.322,156.3,153.63,9.9,175
2021-04-29 20:41:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.7,333.61,11.322,156.3,153.68,10.4,177
2021-04-29 20:41:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.07,332.6,11.322,156.3,153.72,10.8,175
2021-04-29 20:41:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.85,331.69,11.322,156.3,153.76,10.6,173
2021-04-29 20:41:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.36,332.08,11.322,156.3,153.78,11.1,174
2021-04-29 20:41:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.46,332.07,11.322,156.3,153.8,11.2,174
2021-04-29 20:41:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.61,331.06,11.294,155.9,153.81,10.4,172
2021-04-29 20:41:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.77,330.05,11.294,155.9,153.81,10.6,170
2021-04-29 20:41:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.11,330.94,11.294,155.9,153.8,10.9,172
2021-04-29 20:41:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.37,329.87,11.294,155.9,153.78,11.2,170
2021-04-29 20:41:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.74,329.24,11.294,155.9,153.76,11.6,169
2021-04-29 20:41:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.96,328.54,11.262,156.1,153.73,10.9,167
2021-04-29 20:41:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.91,326.61,11.262,156.1,153.7,9,161
2021-04-29 20:41:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.54,328.18,11.262,156.1,153.68,10.5,166
2021-04-29 20:41:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.46,328.33,11.262,156.1,153.65,11.4,167
2021-04-29 20:41:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.36,328.34,11.262,156.1,153.61,11.3,167
2021-04-29 20:41:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.86,328.51,11.262,156.1,153.59,10.8,167
2021-04-29 20:41:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.49,330.69,11.241,157.3,153.55,10.4,170
2021-04-29 20:41:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.83,329.57,11.241,157.3,153.52,10.8,168
2021-04-29 20:41:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22,328.99,11.241,157.3,153.5,11,167
2021-04-29 20:41:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.42,331.37,11.241,157.3,153.47,11.3,172
2021-04-29 20:41:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.54,331.83,11.241,157.3,153.43,11.4,173
2021-04-29 20:41:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.39,333.07,11.268,157.7,153.41,11.2,175
2021-04-29 20:41:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.61,333.51,11.268,157.7,153.37,11.4,176
2021-04-29 20:41:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.7,330.74,11.268,157.7,153.34,10.6,170
2021-04-29 20:41:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.14,331.87,11.268,157.7,153.3,10,172
2021-04-29 20:41:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.06,332.36,11.268,157.7,153.27,9.9,173
2021-04-29 20:41:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.8,331.02,11.268,157.7,153.25,9.7,170
2021-04-29 20:41:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.89,333.09,11.268,157.7,153.23,10.7,175
2021-04-29 20:41:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.66,330.15,11.231,157.3,153.22,11.6,170
2021-04-29 20:41:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.86,330.39,11.231,157.3,153.21,10.8,170
2021-04-29 20:41:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.86,330.4,11.231,157.3,153.22,10.8,170
2021-04-29 20:41:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.84,329.91,11.231,157.3,153.23,10.8,169
2021-04-29 20:41:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.14,328.43,11.187,156.8,153.25,10.2,166
2021-04-29 20:41:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.51,329.77,11.187,156.8,153.28,10.5,169
2021-04-29 20:41:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.27,328.9,11.187,156.8,153.31,10.3,167
2021-04-29 20:41:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.29,329.39,11.187,156.8,153.33,10.3,168
2021-04-29 20:41:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.46,328.84,11.187,156.8,153.35,10.5,167
2021-04-29 20:41:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.56,328.8,11.187,156.8,153.36,10.6,167
2021-04-29 20:41:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.11,328.01,11.187,156.8,153.37,10.2,165
2021-04-29 20:41:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.49,328.28,11.179,155.7,153.38,10.5,167
2021-04-29 20:41:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.39,328.32,11.179,155.7,153.38,10.4,167
2021-04-29 20:41:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.26,327.88,11.179,155.7,153.39,10.3,166
2021-04-29 20:41:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.75,326.18,11.179,155.7,153.41,9.9,162
2021-04-29 20:41:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.65,326.24,11.179,155.7,153.43,9.8,162
2021-04-29 20:41:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.72,326.68,11.209,155.6,153.47,9.8,163
2021-04-29 20:41:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.62,325.32,11.209,155.6,153.54,9.8,160
2021-04-29 20:41:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.62,326.79,11.209,155.6,153.59,9.7,163
2021-04-29 20:41:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.56,325.9,11.209,155.6,153.68,9.7,161
2021-04-29 20:41:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.96,325.73,11.209,155.6,153.77,10.1,161
2021-04-29 20:41:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.09,324.7,11.209,155.6,153.83,10.3,159
2021-04-29 20:41:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.58,324.8,11.235,156.2,153.93,10.8,159
2021-04-29 20:41:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.72,325.27,11.235,156.2,154,10.9,160
2021-04-29 20:41:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.59,324.86,11.235,156.2,154.05,10.8,159
2021-04-29 20:41:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.69,324.83,11.235,156.2,154.11,10.9,159
2021-04-29 20:41:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.85,324.25,11.235,156.2,154.16,11.1,158
2021-04-29 20:41:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.25,325.34,11.285,156.6,154.19,11.4,160
2021-04-29 20:41:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.55,325.2,11.285,156.6,154.21,11.7,160
2021-04-29 20:41:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.96,325.51,11.285,156.6,154.23,11.1,160
2021-04-29 20:41:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.29,325.87,11.285,156.6,154.24,11.4,161
2021-04-29 20:41:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.23,326.42,11.285,156.6,154.25,11.3,162
2021-04-29 20:41:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.19,325.92,11.285,156.6,154.25,11.3,161
2021-04-29 20:41:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.23,326.42,11.285,156.6,154.25,11.3,162
2021-04-29 20:41:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.33,326.88,11.319,157.6,154.24,11.4,162
2021-04-29 20:41:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.69,327.75,11.319,157.6,154.23,11.7,164
2021-04-29 20:41:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.99,327.62,11.319,157.6,154.21,12,164
2021-04-29 20:41:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.12,328.08,11.319,157.6,154.17,12.1,165
2021-04-29 20:41:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.34,328.56,11.313,157.7,154.15,12.3,166
2021-04-29 20:41:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.76,327.3,11.313,157.7,154.11,12.8,164
2021-04-29 20:41:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.93,328.31,11.313,157.7,154.08,12.9,166
2021-04-29 20:41:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.94,330.46,11.313,157.7,154.07,12.8,170
2021-04-29 20:41:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.07,331.22,11.313,157.7,154.07,11.9,171
2021-04-29 20:41:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.43,330.39,11.313,157.7,154.08,11.3,169
2021-04-29 20:41:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.02,328.53,11.313,157.7,154.1,11,165
2021-04-29 20:41:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.93,326.88,11.212,157.5,154.15,11.1,162
2021-04-29 20:41:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.03,326.86,11.212,157.5,154.21,11.2,162
2021-04-29 20:41:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.93,326.93,11.212,157.5,154.25,11.1,162
2021-04-29 20:41:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.77,327.55,11.212,157.5,154.32,10.9,163
2021-04-29 20:41:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.51,328.21,11.212,157.5,154.38,10.6,164
2021-04-29 20:41:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.42,326.99,11.174,157,154.43,10.6,162
2021-04-29 20:41:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.26,327.6,11.174,157,154.49,10.4,163
2021-04-29 20:41:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.77,326.41,11.174,157,154.55,10,160
2021-04-29 20:41:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.28,328.14,11.174,157,154.59,9.4,163
2021-04-29 20:41:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.76,327.99,11.174,157,154.65,8.9,162
2021-04-29 20:41:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.54,327.68,11.174,157,154.68,8.7,161
2021-04-29 20:41:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.94,325.28,11.111,156.6,154.72,9.3,157
2021-04-29 20:41:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.1,323.7,11.111,156.6,154.73,9.6,154
2021-04-29 20:41:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.24,324.09,11.111,156.6,154.73,9.7,155
2021-04-29 20:41:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.01,322.77,11.111,156.6,154.7,9.6,152
2021-04-29 20:41:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.1,323.06,11.111,156.6,154.66,8.7,151
2021-04-29 20:41:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.68,324.92,11.095,156.6,154.63,9.1,156
2021-04-29 20:41:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.64,326.7,11.095,156.6,154.59,9.9,161
2021-04-29 20:41:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.26,328.35,11.095,156.6,154.54,10.4,165
2021-04-29 20:41:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.87,327.04,11.095,156.6,154.52,10.1,162
2021-04-29 20:41:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.33,327.79,11.095,156.6,154.48,10.5,164
2021-04-29 20:41:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.29,327.3,11.095,156.6,154.46,10.5,163
2021-04-29 20:41:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.39,327.24,11.095,156.6,154.44,10.6,163
2021-04-29 20:41:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.24,328.19,11.131,157.3,154.43,10.4,164
2021-04-29 20:41:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.01,327.8,11.131,157.3,154.42,10.2,163
2021-04-29 20:41:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.31,327.65,11.131,157.3,154.41,10.5,163
2021-04-29 20:41:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.21,327.69,11.131,157.3,154.4,10.4,163
2021-04-29 20:41:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.35,327.86,11.189,157.7,154.37,10.5,163
2021-04-29 20:41:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.45,327.81,11.189,157.7,154.36,10.6,163
2021-04-29 20:41:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.77,328.14,11.189,157.7,154.33,10.9,164
2021-04-29 20:41:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.68,328.18,11.189,157.7,154.31,10.8,164
2021-04-29 20:41:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.71,328.66,11.189,157.7,154.29,10.8,165
2021-04-29 20:41:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.07,327.99,11.189,157.7,154.28,11.2,164
2021-04-29 20:41:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.77,328.12,11.189,157.7,154.28,10.9,164
2021-04-29 20:41:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.09,328.74,11.29,158,154.31,11.1,165
2021-04-29 20:41:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.96,328.3,11.29,158,154.35,11,164
2021-04-29 20:41:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.19,328.73,11.29,158,154.38,11.2,165
2021-04-29 20:41:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.2,328.76,11.29,158,154.44,11.2,165
2021-04-29 20:41:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.53,329.17,11.295,158,154.49,11.5,166
2021-04-29 20:41:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.4,328.72,11.295,158,154.52,11.4,165
2021-04-29 20:41:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.24,329.32,11.295,158,154.57,11.2,166
2021-04-29 20:41:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.24,329.34,11.295,158,154.6,11.2,166
2021-04-29 20:41:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.17,329.88,11.295,158,154.62,11.1,167
2021-04-29 20:41:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.27,329.85,11.295,158,154.64,11.2,167
2021-04-29 20:41:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.44,329.29,11.295,158,154.66,11.4,166
2021-04-29 20:41:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.27,328.81,11.254,158,154.66,11.3,165
2021-04-29 20:41:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.2,329.36,11.254,158,154.67,11.2,166
2021-04-29 20:41:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.1,329.4,11.254,158,154.67,11.1,166
2021-04-29 20:41:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.2,329.36,11.254,158,154.67,11.2,166
2021-04-29 20:41:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.63,328.14,11.254,158,154.66,11.7,164
2021-04-29 20:41:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.33,328.7,11.212,157.9,154.66,11.4,165
2021-04-29 20:41:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.52,328.61,11.212,157.9,154.64,11.6,165
2021-04-29 20:41:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.03,328.81,11.212,157.9,154.63,11.1,165
2021-04-29 20:41:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.96,329.34,11.212,157.9,154.62,11,166
2021-04-29 20:41:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.76,329.41,11.212,157.9,154.6,10.8,166
2021-04-29 20:41:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.66,329.45,11.212,157.9,154.59,10.7,166
2021-04-29 20:41:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.63,328.96,11.212,157.9,154.58,10.7,165
2021-04-29 20:41:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.53,329.99,11.149,158,154.57,10.6,167
2021-04-29 20:41:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.62,329.95,11.149,158,154.57,10.7,167
2021-04-29 20:41:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.55,330.48,11.149,158,154.57,10.6,168
2021-04-29 20:41:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.89,329.34,11.149,158,154.56,11,166
2021-04-29 20:41:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.1,329.67,11.146,158,154.56,10.2,166
2021-04-29 20:41:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.18,331.1,11.146,158,154.55,10.2,169
2021-04-29 20:41:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.83,328.34,11.146,158,154.55,11,164
2021-04-29 20:41:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.9,326.8,11.146,158,154.55,10.2,160
2021-04-29 20:41:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.49,325.57,11.146,158,154.55,9.9,157
2021-04-29 20:41:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.65,328.91,11.146,158,154.56,9.8,164
2021-04-29 20:41:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.12,328.72,11.146,158,154.58,9.3,163
2021-04-29 20:41:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.35,328.36,11.16,157.5,154.6,9.5,163
2021-04-29 20:41:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.48,327.34,11.16,157.5,154.63,9.7,161
2021-04-29 20:41:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.48,327.35,11.16,157.5,154.65,9.7,161
2021-04-29 20:41:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.12,326.62,11.16,157.5,154.68,9.4,159
2021-04-29 20:41:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.18,326.94,11.17,157.2,154.71,9.4,160
2021-04-29 20:41:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.21,327.4,11.17,157.2,154.72,9.4,161
2021-04-29 20:41:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.24,326.44,11.17,157.2,154.75,9.5,159
2021-04-29 20:41:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.36,325.4,11.17,157.2,154.77,9.7,157
2021-04-29 20:41:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.17,325.53,11.17,157.2,154.78,9.5,157
2021-04-29 20:41:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.95,324.25,11.17,157.2,154.8,9.4,154
2021-04-29 20:41:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.75,324.41,11.17,157.2,154.81,9.2,154
2021-04-29 20:41:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.06,324.04,11.261,156.7,154.81,9.4,154
2021-04-29 20:41:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.09,325.29,11.261,156.7,154.79,10.3,158
2021-04-29 20:41:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.33,325.63,11.261,156.7,154.75,10.5,159
2021-04-29 20:41:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.82,326.86,11.261,156.7,154.7,10.9,162
2021-04-29 20:41:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.02,326.73,11.261,156.7,154.62,11.1,162
2021-04-29 20:41:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.14,326.22,11.332,156.8,154.52,11.2,161
2021-04-29 20:41:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.91,325.79,11.332,156.8,154.45,11,160
2021-04-29 20:41:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22,325.69,11.332,156.8,154.34,11.1,160
2021-04-29 20:41:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.1,325.58,11.332,156.8,154.22,11.2,160
2021-04-29 20:41:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.29,325.44,11.332,156.8,154.14,11.4,160
2021-04-29 20:41:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.32,325.88,11.332,156.8,154.03,11.4,161
2021-04-29 20:41:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.22,325.9,11.332,156.8,153.96,11.3,161
2021-04-29 20:41:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.41,326.84,11.428,157.8,153.86,11.4,162
2021-04-29 20:42:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.31,326.85,11.428,157.8,153.77,11.3,162
2021-04-29 20:42:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.38,327.82,11.428,157.8,153.72,11.3,164
2021-04-29 20:42:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.51,328.24,11.428,157.8,153.65,11.4,165
2021-04-29 20:42:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.6,328.91,11.409,158.3,153.6,11.5,166
2021-04-29 20:42:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.7,328.86,11.409,158.3,153.58,11.6,166
2021-04-29 20:42:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.86,329.82,11.409,158.3,153.55,11.7,168
2021-04-29 20:42:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.86,329.82,11.409,158.3,153.55,11.7,168
2021-04-29 20:42:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.29,330.2,11.409,158.3,153.56,12.1,169
2021-04-29 20:42:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.19,330.24,11.409,158.3,153.58,12,169
2021-04-29 20:42:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.96,329.82,11.409,158.3,153.63,11.8,168
2021-04-29 20:42:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.05,330.91,11.341,158.5,153.67,11.9,170
2021-04-29 20:42:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.72,330.54,11.341,158.5,153.75,11.6,169
2021-04-29 20:42:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.85,331.06,11.341,158.5,153.84,11.7,170
2021-04-29 20:42:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.73,330.61,11.341,158.5,153.9,11.6,169
2021-04-29 20:42:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.79,331.02,11.271,158.3,154,11.7,170
2021-04-29 20:42:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.7,331.1,11.271,158.3,154.1,11.6,170
2021-04-29 20:42:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.57,330.66,11.271,158.3,154.17,11.5,169
2021-04-29 20:42:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.5,331.24,11.271,158.3,154.27,11.4,170
2021-04-29 20:42:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.48,330.78,11.271,158.3,154.34,11.4,169
2021-04-29 20:42:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.55,332.34,11.271,158.3,154.44,11.4,172
2021-04-29 20:42:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.45,332.41,11.271,158.3,154.53,11.3,172
2021-04-29 20:42:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.11,330.91,11.147,157.2,154.59,11.1,170
2021-04-29 20:42:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.99,330.48,11.147,157.2,154.67,11,169
2021-04-29 20:42:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.99,330.52,11.147,157.2,154.75,11,169
2021-04-29 20:42:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.9,330.57,11.147,157.2,154.79,10.9,169
2021-04-29 20:42:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.7,330.66,11.147,157.2,154.84,10.7,169
2021-04-29 20:42:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.7,330.42,11.14,156.7,154.88,10.7,169
2021-04-29 20:42:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.78,329.9,11.14,156.7,154.89,10.8,168
2021-04-29 20:42:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22,330.33,11.14,156.7,154.88,11,169
2021-04-29 20:42:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.63,328.94,11.14,156.7,154.86,10.7,166
2021-04-29 20:42:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.36,329.52,11.14,156.7,154.82,10.4,167
2021-04-29 20:42:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.48,329.93,11.14,156.7,154.75,10.5,168
2021-04-29 20:42:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.26,329.47,11.14,156.7,154.65,10.3,167
2021-04-29 20:42:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.6,329.14,11.183,156.3,154.58,10.6,167
2021-04-29 20:42:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.52,329.59,11.183,156.3,154.45,10.5,168
2021-04-29 20:42:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.52,329.53,11.183,156.3,154.31,10.5,168
2021-04-29 20:42:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.3,329.07,11.183,156.3,154.22,10.3,167
2021-04-29 20:42:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.92,329.22,11.203,156.4,154.08,9.9,167
2021-04-29 20:42:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.49,328.87,11.203,156.4,153.99,9.5,166
2021-04-29 20:42:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.34,326.52,11.203,156.4,153.85,9.5,161
2021-04-29 20:42:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.3,326.01,11.203,156.4,153.72,9.5,160
2021-04-29 20:42:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.43,326.37,11.203,156.4,153.64,9.6,161
2021-04-29 20:42:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.75,326.61,11.203,156.4,153.52,9.9,162
2021-04-29 20:42:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.14,326.35,11.203,156.4,153.41,10.3,162
2021-04-29 20:42:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.9,326.33,11.217,157.1,153.35,10.1,161
2021-04-29 20:42:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.39,327.52,11.217,157.1,153.27,10.5,164
2021-04-29 20:42:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.65,326.85,11.217,157.1,153.2,10.8,163
2021-04-29 20:42:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.45,326.93,11.217,157.1,153.16,10.6,163
2021-04-29 20:42:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.39,327.71,11.234,157.6,153.13,10.5,164
2021-04-29 20:42:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.42,328.19,11.234,157.6,153.12,10.5,165
2021-04-29 20:42:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.39,327.71,11.234,157.6,153.13,10.5,164
2021-04-29 20:42:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.1,327.88,11.234,157.6,153.17,10.2,164
2021-04-29 20:42:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.26,328.82,11.234,157.6,153.24,10.3,166
2021-04-29 20:42:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.71,329.65,11.234,157.6,153.3,10.7,168
2021-04-29 20:42:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.73,328.19,11.234,157.6,153.4,10.8,165
2021-04-29 20:42:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.72,329.08,11.215,158.3,153.5,10.8,166
2021-04-29 20:42:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.55,329.69,11.215,158.3,153.57,10.6,167
2021-04-29 20:42:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.31,330.45,11.215,158.3,153.66,11.3,169
2021-04-29 20:42:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.55,329.36,11.215,158.3,153.71,11.6,167
2021-04-29 20:42:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.65,329.35,11.215,158.3,153.78,11.7,167
2021-04-29 20:42:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.72,330.76,11.196,158,153.83,11.7,170
2021-04-29 20:42:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.77,331.8,11.196,158,153.86,11.7,172
2021-04-29 20:42:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.57,331.87,11.196,158,153.9,11.5,172
2021-04-29 20:42:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.17,331.99,11.196,158,153.92,11.1,172
2021-04-29 20:42:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.19,332.48,11.196,158,153.92,11.1,173
2021-04-29 20:42:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.79,332.59,11.196,158,153.92,10.7,173
2021-04-29 20:42:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.43,330.9,11.196,158,153.92,11.4,170
2021-04-29 20:42:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.35,330.47,11.098,157.2,153.91,11.4,170
2021-04-29 20:42:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.39,331.47,11.098,157.2,153.9,11.4,172
2021-04-29 20:42:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.19,331.52,11.098,157.2,153.9,11.2,172
2021-04-29 20:42:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.71,331.91,11.098,157.2,153.9,11.7,173
2021-04-29 20:42:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.47,331.36,11.079,157,153.92,11.5,172
2021-04-29 20:42:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.69,331.83,11.079,157,153.94,11.7,173
2021-04-29 20:42:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.57,331.35,11.079,157,153.95,11.6,172
2021-04-29 20:42:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.39,331.92,11.079,157,153.98,11.4,173
2021-04-29 20:42:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.48,331.4,11.079,157,154,11.5,172
2021-04-29 20:42:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.49,331.91,11.079,157,154.01,11.5,173
2021-04-29 20:42:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.39,331.93,11.079,157,154.01,11.4,173
2021-04-29 20:42:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.44,332.04,11.125,157.2,154.01,11.4,173
2021-04-29 20:42:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.55,332.52,11.125,157.2,154,11.5,174
2021-04-29 20:42:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.45,332.54,11.125,157.2,154,11.4,174
2021-04-29 20:42:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.45,332.54,11.125,157.2,153.99,11.4,174
2021-04-29 20:42:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.4,332.52,11.166,157.1,153.99,11.3,174
2021-04-29 20:42:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.38,332.01,11.166,157.1,153.98,11.3,173
2021-04-29 20:42:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.48,331.99,11.166,157.1,153.98,11.4,173
2021-04-29 20:42:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.44,330.97,11.166,157.1,153.97,11.4,171
2021-04-29 20:42:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.32,330.49,11.166,157.1,153.95,11.3,170
2021-04-29 20:42:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.49,329.91,11.166,157.1,153.93,11.5,169
2021-04-29 20:42:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.37,329.42,11.166,157.1,153.89,11.4,168
2021-04-29 20:42:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.36,328.2,11.204,156.7,153.85,11.4,166
2021-04-29 20:42:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.16,328.27,11.204,156.7,153.83,11.2,166
2021-04-29 20:42:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.93,327.83,11.204,156.7,153.79,11,165
2021-04-29 20:42:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.76,328.38,11.204,156.7,153.74,10.8,166
2021-04-29 20:42:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.73,327.88,11.204,156.7,153.72,10.8,165
2021-04-29 20:42:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.63,327.9,11.196,156.7,153.68,10.7,165
2021-04-29 20:42:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.4,327.48,11.196,156.7,153.64,10.5,164
2021-04-29 20:42:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.33,328,11.196,156.7,153.62,10.4,165
2021-04-29 20:42:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.06,328.59,11.196,156.7,153.6,10.1,166
2021-04-29 20:42:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.14,330.01,11.196,156.7,153.59,10.1,169
2021-04-29 20:42:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.18,330.95,11.196,156.7,153.58,10.1,171
2021-04-29 20:42:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.8,331.31,11.243,157.7,153.59,10.7,171
2021-04-29 20:42:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.86,332.78,11.243,157.7,153.61,10.7,174
2021-04-29 20:42:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.4,331.46,11.243,157.7,153.64,10.3,171
2021-04-29 20:42:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.46,330.48,11.243,157.7,153.67,10.4,169
2021-04-29 20:42:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.1,331.27,11.243,157.7,153.7,11,171
2021-04-29 20:42:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.19,331.1,11.243,157.7,153.74,10.1,170
2021-04-29 20:42:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.3,331.13,11.258,157.8,153.77,10.2,170
2021-04-29 20:42:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.6,331.04,11.258,157.8,153.78,10.5,170
2021-04-29 20:42:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.42,329.63,11.258,157.8,153.79,10.4,167
2021-04-29 20:42:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.42,329.63,11.258,157.8,153.79,10.4,167
2021-04-29 20:42:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.81,329.26,11.244,157.4,153.79,10.8,167
2021-04-29 20:42:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.33,327.98,11.244,157.4,153.78,10.4,164
2021-04-29 20:42:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.97,330.55,11.244,157.4,153.77,9.9,169
2021-04-29 20:42:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.87,330.59,11.244,157.4,153.76,9.8,169
2021-04-29 20:42:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.55,328.98,11.178,156.9,153.75,9.6,166
2021-04-29 20:42:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.22,328.66,11.178,156.9,153.74,9.3,165
2021-04-29 20:42:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.22,328.66,11.178,156.9,153.73,9.3,165
2021-04-29 20:42:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.97,327.85,11.178,156.9,153.71,9.1,163
2021-04-29 20:42:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.94,327.4,11.178,156.9,153.7,9.1,162
2021-04-29 20:42:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.49,326.59,11.178,156.9,153.69,9.7,161
2021-04-29 20:42:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.75,327.41,11.178,156.9,153.68,9.9,163
2021-04-29 20:42:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.37,326.97,11.113,156.7,153.68,9.6,162
2021-04-29 20:42:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.86,326.7,11.113,156.7,153.68,10.1,162
2021-04-29 20:42:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.66,326.81,11.113,156.7,153.69,9.9,162
2021-04-29 20:42:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.3,328.97,11.113,156.7,153.7,10.4,167
2021-04-29 20:42:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.73,329.31,11.113,156.7,153.71,10.8,168
2021-04-29 20:42:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.52,330.67,11.144,156.8,153.73,11.5,171
2021-04-29 20:42:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.56,331.69,11.144,156.8,153.74,11.5,173
2021-04-29 20:42:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22,330.32,11.144,156.8,153.76,11,170
2021-04-29 20:42:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22,330.33,11.144,156.8,153.77,11,170
2021-04-29 20:42:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.18,330.1,11.144,156.8,153.77,10.2,169
2021-04-29 20:42:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.14,329.14,11.144,156.8,153.77,10.2,167
2021-04-29 20:42:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.09,326.46,11.199,157.2,153.77,10.3,161
2021-04-29 20:42:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.83,327.1,11.199,157.2,153.77,10,162
2021-04-29 20:42:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20,325.68,11.199,157.2,153.76,9.3,158
2021-04-29 20:42:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.35,327.3,11.199,157.2,153.74,10.5,163
2021-04-29 20:42:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.47,329.28,11.198,157.3,153.73,10.5,167
2021-04-29 20:42:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.03,330.42,11.198,157.3,153.71,10,169
2021-04-29 20:42:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.29,331.77,11.198,157.3,153.7,10.2,172
2021-04-29 20:42:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.3,329.82,11.198,157.3,153.68,10.3,168
2021-04-29 20:42:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.74,327.12,11.198,157.3,153.66,10.9,163
2021-04-29 20:42:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.96,325.97,11.198,157.3,153.64,11.2,161
2021-04-29 20:42:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.9,326.51,11.198,157.3,153.62,11.1,162
2021-04-29 20:42:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.56,326.69,11.234,157.2,153.61,11.7,163
2021-04-29 20:42:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.01,327.46,11.234,157.2,153.6,11.1,164
2021-04-29 20:42:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.83,329.54,11.234,157.2,153.58,10.8,168
2021-04-29 20:42:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.6,329.13,11.234,157.2,153.58,10.6,167
2021-04-29 20:42:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.65,329.2,11.279,157.3,153.57,10.6,167
2021-04-29 20:42:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.7,330.16,11.279,157.3,153.55,10.6,169
2021-04-29 20:42:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.27,331.74,11.279,157.3,153.53,10.1,172
2021-04-29 20:42:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.4,332.66,11.279,157.3,153.52,10.2,174
2021-04-29 20:42:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.63,333.56,11.279,157.3,153.5,10.4,176
2021-04-29 20:42:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.43,333.59,11.279,157.3,153.49,10.2,176
2021-04-29 20:42:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.4,334.87,11.315,157,153.49,10.1,179
2021-04-29 20:42:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.11,335.38,11.315,157,153.51,9.8,180
2021-04-29 20:42:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.81,335.33,11.315,157,153.54,10.5,180
2021-04-29 20:42:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.58,333.94,11.315,157,153.57,10.3,177
2021-04-29 20:42:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.45,332.83,11.315,157,153.62,11.2,175
2021-04-29 20:42:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.41,331.55,11.295,156.4,153.66,11.2,173
2021-04-29 20:42:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.14,329.65,11.295,156.4,153.72,11,169
2021-04-29 20:42:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.31,329.12,11.295,156.4,153.78,11.2,168
2021-04-29 20:42:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.21,329.17,11.295,156.4,153.82,11.1,168
2021-04-29 20:42:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.22,329.2,11.295,156.4,153.87,11.1,168
2021-04-29 20:42:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.29,328.69,11.295,156.4,153.92,11.2,167
2021-04-29 20:42:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.61,329.1,11.295,156.4,153.94,11.5,168
2021-04-29 20:42:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.1,327.39,11.237,155.7,153.98,11.1,165
2021-04-29 20:42:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22,327.44,11.237,155.7,154.01,11,165
2021-04-29 20:42:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.68,327.08,11.237,155.7,154.02,10.7,164
2021-04-29 20:42:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.33,327.84,11.237,155.7,154.03,11.3,166
2021-04-29 20:42:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.78,329.94,11.207,156.1,154.04,11.7,170
2021-04-29 20:42:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.7,330.47,11.207,156.1,154.04,11.6,171
2021-04-29 20:42:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.5,330.52,11.207,156.1,154.03,11.4,171
2021-04-29 20:42:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.7,330.45,11.207,156.1,154,11.6,171
2021-04-29 20:42:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.54,331.51,11.207,156.1,153.99,11.4,173
2021-04-29 20:42:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.2,330.55,11.207,156.1,153.95,11.1,171
2021-04-29 20:42:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.28,330.01,11.207,156.1,153.91,11.2,170
2021-04-29 20:42:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.98,331.23,11.214,157.4,153.88,10.9,171
2021-04-29 20:42:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.48,331.06,11.214,157.4,153.83,11.4,171
2021-04-29 20:42:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.52,332.06,11.214,157.4,153.8,11.4,173
2021-04-29 20:42:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.58,331,11.214,157.4,153.76,11.5,171
2021-04-29 20:42:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.57,331.22,11.221,157.9,153.71,11.5,171
2021-04-29 20:42:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.83,332.68,11.221,157.9,153.68,11.7,174
2021-04-29 20:42:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.59,334.88,11.221,157.9,153.63,10.4,178
2021-04-29 20:42:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.71,335.81,11.221,157.9,153.58,10.5,180
2021-04-29 20:42:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.11,336.25,11.221,157.9,153.55,10.9,181
2021-04-29 20:42:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.52,336.76,11.221,157.9,153.52,10.3,182
2021-04-29 20:42:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.52,337.22,11.221,157.9,153.48,10.3,183
2021-04-29 20:42:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.42,337.22,11.219,157.9,153.47,10.2,183
2021-04-29 20:42:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.51,336.25,11.219,157.9,153.45,10.3,181
2021-04-29 20:42:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.51,336.24,11.219,157.9,153.43,10.3,181
2021-04-29 20:42:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.6,335.75,11.219,157.9,153.43,10.4,180
2021-04-29 20:42:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.89,335.22,11.219,157.9,153.42,10.7,179
2021-04-29 20:42:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.29,334.38,11.223,157.3,153.42,11.1,178
2021-04-29 20:42:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.65,332.81,11.223,157.3,153.42,11.5,175
2021-04-29 20:42:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.72,332.01,11.223,157.3,153.41,10.6,173
2021-04-29 20:42:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.9,329.39,11.223,157.3,153.42,9.9,167
2021-04-29 20:42:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.12,329.78,11.223,157.3,153.42,10.1,168
2021-04-29 20:42:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.22,329.75,11.223,157.3,153.44,10.2,168
2021-04-29 20:42:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.46,328.68,11.223,157.3,153.46,10.5,166
2021-04-29 20:42:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.07,329.28,11.241,156.2,153.49,10,168
2021-04-29 20:42:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.75,328.95,11.241,156.2,153.54,9.7,167
2021-04-29 20:42:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.28,326.36,11.241,156.2,153.57,9.4,161
2021-04-29 20:42:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.65,324.93,11.241,156.2,153.63,8.9,157
2021-04-29 20:42:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.24,323.05,11.239,156.4,153.69,8.7,152
2021-04-29 20:42:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.09,323.67,11.239,156.4,153.74,8.5,153
2021-04-29 20:42:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.01,322.85,11.239,156.4,153.81,8.5,151
2021-04-29 20:42:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.01,322.88,11.239,156.4,153.88,8.5,151
2021-04-29 20:42:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.94,325.27,11.239,156.4,153.94,8.2,156
2021-04-29 20:42:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.16,323.27,11.239,156.4,154.01,8.6,152
2021-04-29 20:42:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.15,324.73,11.239,156.4,154.09,7.5,153
2021-04-29 20:42:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.03,325.53,11.258,157.5,154.13,7.4,153
2021-04-29 20:42:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.88,325.62,11.258,157.5,154.2,8.2,155
2021-04-29 20:42:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.84,327.46,11.258,157.5,154.26,8,159
2021-04-29 20:42:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.65,330.58,11.258,157.5,154.3,7.6,166
2021-04-29 20:42:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.36,329.45,11.28,158,154.35,7.4,162
2021-04-29 20:42:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.36,327.51,11.28,158,154.39,6.6,155
2021-04-29 20:42:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.69,328.8,11.28,158,154.43,6.8,159
2021-04-29 20:42:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.47,328.63,11.28,158,154.47,6.6,158
2021-04-29 20:42:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.82,327.91,11.28,158,154.51,7,157
2021-04-29 20:42:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.11,327.66,11.28,158,154.57,7.3,157
2021-04-29 20:42:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.23,325.32,11.28,158,154.63,6.7,149
2021-04-29 20:42:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.18,331.51,11.286,158.3,154.68,7.1,166
2021-04-29 20:42:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.26,333.07,11.286,158.3,154.73,7.1,170
2021-04-29 20:42:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.79,331.78,11.286,158.3,154.76,6.7,166
2021-04-29 20:42:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.59,331.91,11.286,158.3,154.77,6.5,166
2021-04-29 20:42:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.69,331.85,11.286,158.3,154.77,6.6,166
2021-04-29 20:42:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.14,329.85,11.275,158.1,154.73,6.2,160
2021-04-29 20:43:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.5,329.14,11.275,158.1,154.7,6.6,159
2021-04-29 20:43:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.67,326.51,11.275,158.1,154.63,7,153
2021-04-29 20:43:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.93,327.04,11.275,158.1,154.55,7.2,155
2021-04-29 20:43:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.82,324.99,11.275,158.1,154.48,7.3,150
2021-04-29 20:43:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.09,325.51,11.275,158.1,154.37,7.5,152
2021-04-29 20:43:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.59,326.27,11.275,158.1,154.26,7.9,155
2021-04-29 20:43:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.88,324.57,11.262,157,154.17,7.3,151
2021-04-29 20:43:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.56,323.6,11.262,157,154.04,7.1,148
2021-04-29 20:43:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.78,326.2,11.262,157,153.91,8,157
2021-04-29 20:43:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.65,327.56,11.262,157,153.81,6.8,158
2021-04-29 20:43:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.64,324.83,11.268,156.6,153.67,7,152
2021-04-29 20:43:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.48,324.78,11.268,156.6,153.58,7.8,154
2021-04-29 20:43:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.3,326.19,11.268,156.6,153.45,7.5,157
2021-04-29 20:43:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.13,324.07,11.268,156.6,153.34,6.6,149
2021-04-29 20:43:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.81,323.26,11.268,156.6,153.28,6.4,146
2021-04-29 20:43:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.38,323.82,11.268,156.6,153.19,7.8,152
2021-04-29 20:43:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.41,325.1,11.268,156.6,153.13,7.7,155
2021-04-29 20:43:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.07,324.67,11.302,156.7,153.1,7.4,153
2021-04-29 20:43:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.89,323.99,11.302,156.7,153.07,7.3,151
2021-04-29 20:43:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.89,323.98,11.302,156.7,153.06,7.3,151
2021-04-29 20:43:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.97,324.76,11.302,156.7,153.07,7.3,153
2021-04-29 20:43:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.26,325.56,11.334,157,153.11,7.5,155
2021-04-29 20:43:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.35,327.62,11.334,157,153.16,7.4,160
2021-04-29 20:43:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.32,328.23,11.334,157,153.22,8.3,163
2021-04-29 20:43:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.16,327.5,11.334,157,153.31,8.2,161
2021-04-29 20:43:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.19,326.64,11.334,157,153.42,8.3,159
2021-04-29 20:43:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.55,326.32,11.334,157,153.5,7.7,157
2021-04-29 20:43:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.26,326.63,11.334,157,153.63,7.4,157
2021-04-29 20:43:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.25,324.23,11.37,157.1,153.77,7.6,151
2021-04-29 20:43:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.38,324.98,11.37,157.1,153.86,8.6,155
2021-04-29 20:43:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.71,325.23,11.37,157.1,153.99,8.9,156
2021-04-29 20:43:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.56,325.85,11.37,157.1,154.08,8.7,157
2021-04-29 20:43:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.87,324.74,11.37,157.1,154.22,9.1,155
2021-04-29 20:43:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.5,325.46,11.33,157,154.36,8.7,156
2021-04-29 20:43:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.23,324.8,11.33,157,154.44,8.5,154
2021-04-29 20:43:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.29,324.35,11.33,157,154.57,8.6,153
2021-04-29 20:43:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.67,325.02,11.33,157,154.69,8.9,155
2021-04-29 20:43:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.6,327.86,11.33,157,154.77,8.6,161
2021-04-29 20:43:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.53,328.39,11.33,157,154.87,8.5,162
2021-04-29 20:43:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.83,328.25,11.33,157,154.96,8.8,162
2021-04-29 20:43:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.98,328.14,11.284,157,155.01,9,162
2021-04-29 20:43:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.46,328.03,11.284,157,155.08,8.5,161
2021-04-29 20:43:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.3,327.26,11.284,157,155.12,8.4,159
2021-04-29 20:43:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.14,326.49,11.284,157,155.14,8.3,157
2021-04-29 20:43:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.54,327.63,11.3,157.1,155.15,8.6,160
2021-04-29 20:43:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.77,327.94,11.3,157.1,155.15,8.8,161
2021-04-29 20:43:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.7,328.43,11.3,157.1,155.14,8.7,162
2021-04-29 20:43:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.44,327.69,11.3,157.1,155.13,8.5,160
2021-04-29 20:43:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.31,327.32,11.3,157.1,155.1,8.4,159
2021-04-29 20:43:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.15,327.86,11.3,157.1,155.08,8.2,160
2021-04-29 20:43:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.34,329.04,11.3,157.1,155.04,8.3,163
2021-04-29 20:43:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.6,330.01,11.323,157.5,155.01,8.5,165
2021-04-29 20:43:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.5,331.85,11.323,157.5,154.96,9.3,170
2021-04-29 20:43:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.38,331.41,11.323,157.5,154.9,9.2,169
2021-04-29 20:43:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.05,333.28,11.323,157.5,154.85,8.8,173
2021-04-29 20:43:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.58,334.01,11.322,157.5,154.76,9.3,175
2021-04-29 20:43:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.99,334.81,11.322,157.5,154.67,9.7,177
2021-04-29 20:43:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.49,334.7,11.322,157.5,154.6,10.2,177
2021-04-29 20:43:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.3,335.16,11.322,157.5,154.5,10,178
2021-04-29 20:43:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.3,335.11,11.322,157.5,154.4,10,178
2021-04-29 20:43:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.59,334.57,11.322,157.5,154.34,10.3,177
2021-04-29 20:43:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.67,333.55,11.322,157.5,154.24,10.4,175
2021-04-29 20:43:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.14,333.91,11.282,157.2,154.16,9.9,176
2021-04-29 20:43:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.84,333.94,11.282,157.2,154.1,9.6,176
2021-04-29 20:43:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.31,332.86,11.282,157.2,154.02,10.1,174
2021-04-29 20:43:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.2,332.38,11.282,157.2,153.95,10,173
2021-04-29 20:43:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.16,331.43,11.282,157.2,153.91,10,171
2021-04-29 20:43:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.41,331.24,11.233,157.1,153.85,10.3,171
2021-04-29 20:43:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.69,330.65,11.233,157.1,153.81,10.6,170
2021-04-29 20:43:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.49,330.7,11.233,157.1,153.78,10.4,170
2021-04-29 20:43:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.66,330.14,11.233,157.1,153.76,10.6,169
2021-04-29 20:43:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.86,330.07,11.233,157.1,153.75,10.8,169
2021-04-29 20:43:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.08,330.5,11.233,157.1,153.75,11,170
2021-04-29 20:43:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.81,330.7,11.17,157.4,153.77,10.8,170
2021-04-29 20:43:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.59,330.29,11.17,157.4,153.8,10.6,169
2021-04-29 20:43:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.5,330.35,11.17,157.4,153.84,10.5,169
2021-04-29 20:43:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.35,329.45,11.17,157.4,153.9,10.4,167
2021-04-29 20:43:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.55,329.39,11.17,157.4,153.94,10.6,167
2021-04-29 20:43:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.12,329.73,11.146,157.7,154.01,10.2,167
2021-04-29 20:43:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.9,329.38,11.146,157.7,154.09,10,166
2021-04-29 20:43:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.36,330.59,11.146,157.7,154.15,9.4,168
2021-04-29 20:43:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.26,330.67,11.146,157.7,154.23,9.3,168
2021-04-29 20:43:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.92,329.95,11.146,157.7,154.33,9,166
2021-04-29 20:43:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.7,329.64,11.146,157.7,154.4,8.8,165
2021-04-29 20:43:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.42,332.04,11.146,157.7,154.51,8.4,170
2021-04-29 20:43:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.55,332.7,11.164,158.1,154.61,8.5,171
2021-04-29 20:43:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.15,332.89,11.164,158.1,154.69,8.1,171
2021-04-29 20:43:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.27,333.31,11.164,158.1,154.78,8.2,172
2021-04-29 20:43:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.24,332.5,11.164,158.1,154.87,8.2,170
2021-04-29 20:43:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.18,332.57,11.206,158.1,154.91,8.1,170
2021-04-29 20:43:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.5,332.9,11.206,158.1,154.96,8.4,171
2021-04-29 20:43:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.12,331.35,11.206,158.1,154.98,8.1,167
2021-04-29 20:43:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.32,331.26,11.206,158.1,155,8.3,167
2021-04-29 20:43:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.52,331.16,11.206,158.1,154.99,8.5,167
2021-04-29 20:43:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.83,331.45,11.206,158.1,154.97,8.8,168
2021-04-29 20:43:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.79,330.56,11.206,158.1,154.93,8.8,166
2021-04-29 20:43:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.83,333.23,11.294,157.3,154.88,8.6,173
2021-04-29 20:43:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.47,334.85,11.294,157.3,154.85,9.2,177
2021-04-29 20:43:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.95,333.83,11.294,157.3,154.79,9.7,175
2021-04-29 20:43:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.02,332.85,11.294,157.3,154.73,9.8,173
2021-04-29 20:43:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.16,334.21,11.294,157.3,154.69,9.9,176
2021-04-29 20:43:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.47,334.08,11.301,157.2,154.63,10.2,176
2021-04-29 20:43:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.33,332.65,11.301,157.2,154.56,10.1,173
2021-04-29 20:43:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.69,331.58,11.301,157.2,154.52,10.5,171
2021-04-29 20:43:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.27,331.19,11.301,157.2,154.46,10.1,170
2021-04-29 20:43:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.69,331.52,11.301,157.2,154.4,10.5,171
2021-04-29 20:43:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.57,331.05,11.301,157.2,154.36,10.4,170
2021-04-29 20:43:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.44,333.19,11.315,157.6,154.3,10.2,174
2021-04-29 20:43:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.56,333.62,11.315,157.6,154.25,10.3,175
2021-04-29 20:43:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.73,332.6,11.315,157.6,154.22,10.5,173
2021-04-29 20:43:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.34,332.94,11.315,157.6,154.18,11.1,174
2021-04-29 20:43:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.32,332.43,11.315,157.6,154.16,11.1,173
2021-04-29 20:43:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.02,332.06,11.332,157.7,154.14,10.8,172
2021-04-29 20:43:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.32,332.25,11.332,157.7,154.13,10.1,172
2021-04-29 20:43:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.56,333.14,11.332,157.7,154.13,10.3,174
2021-04-29 20:43:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.24,332.74,11.332,157.7,154.12,10,173
2021-04-29 20:43:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.64,332.64,11.332,157.7,154.12,10.4,173
2021-04-29 20:43:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.35,332.95,11.332,157.7,154.11,11.1,174
2021-04-29 20:43:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.94,332.55,11.332,157.7,154.1,10.7,173
2021-04-29 20:43:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.79,332.98,11.261,157.6,154.08,10.6,174
2021-04-29 20:43:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.7,333.48,11.261,157.6,154.06,10.5,175
2021-04-29 20:43:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.21,331.19,11.261,157.6,154.03,10.1,170
2021-04-29 20:43:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.45,330.05,11.261,157.6,154,9.4,167
2021-04-29 20:43:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.07,329.71,11.211,157.6,153.97,9.1,166
2021-04-29 20:43:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.72,327.58,11.211,157.6,153.92,8.9,161
2021-04-29 20:43:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.95,327.88,11.211,157.6,153.88,9.1,162
2021-04-29 20:43:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.95,327.87,11.211,157.6,153.86,9.1,162
2021-04-29 20:43:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.09,328.18,11.211,157.6,153.82,10.2,164
2021-04-29 20:43:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.42,330.4,11.211,157.6,153.8,9.4,168
2021-04-29 20:43:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.79,329.76,11.211,157.6,153.79,9.8,167
2021-04-29 20:43:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.21,330.22,11.146,158.1,153.77,9.3,167
2021-04-29 20:43:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.41,328.83,11.146,158.1,153.77,8.6,163
2021-04-29 20:43:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.28,331.56,11.146,158.1,153.77,8.3,169
2021-04-29 20:43:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.44,332.8,11.146,158.1,153.77,8.4,172
2021-04-29 20:43:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.32,332.42,11.146,158.1,153.78,8.3,171
2021-04-29 20:43:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.53,331.44,11.147,158.3,153.79,6.6,166
2021-04-29 20:43:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.53,330.4,11.147,158.3,153.8,5.7,161
2021-04-29 20:43:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.64,333.24,11.147,158.3,153.81,7.6,172
2021-04-29 20:43:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19,332.26,11.147,158.3,153.82,8,170
2021-04-29 20:43:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.18,331.75,11.147,158.3,153.83,8.2,169
2021-04-29 20:43:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.63,332.88,11.147,158.3,153.84,8.6,172
2021-04-29 20:43:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.39,329.62,11.155,157.8,153.85,8.5,165
2021-04-29 20:43:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.71,329.9,11.155,157.8,153.86,8.8,166
2021-04-29 20:43:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.79,328.02,11.155,157.8,153.87,9,162
2021-04-29 20:43:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.32,330.12,11.155,157.8,153.89,8.4,166
2021-04-29 20:43:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.07,332.94,11.155,157.8,153.91,9,173
2021-04-29 20:43:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.58,332.93,11.151,157.2,153.92,9.5,174
2021-04-29 20:43:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.97,332.64,11.151,157.2,153.93,8.9,173
2021-04-29 20:43:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.19,333.04,11.151,157.2,153.94,9.1,174
2021-04-29 20:43:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.53,329.69,11.151,157.2,153.94,8.6,166
2021-04-29 20:43:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.78,330.47,11.151,157.2,153.94,8.8,168
2021-04-29 20:43:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.01,329.53,11.151,157.2,153.94,8.1,165
2021-04-29 20:43:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.67,328.72,11.151,157.2,153.94,8.8,164
2021-04-29 20:43:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.14,330.02,11.118,156.7,153.94,8.2,167
2021-04-29 20:43:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.13,330.12,11.118,156.7,153.94,7.2,166
2021-04-29 20:43:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.62,331.57,11.118,156.7,153.94,8.6,171
2021-04-29 20:43:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.32,331.68,11.118,156.7,153.94,8.3,171
2021-04-29 20:43:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.41,331.75,11.115,156.9,153.94,8.4,171
2021-04-29 20:43:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.46,333.04,11.115,156.9,153.93,8.4,174
2021-04-29 20:43:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.64,332.55,11.115,156.9,153.92,8.6,173
2021-04-29 20:43:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.55,330.37,11.115,156.9,153.91,8.6,168
2021-04-29 20:43:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.45,326.22,11.115,156.9,153.9,7.8,157
2021-04-29 20:43:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.42,328.18,11.115,156.9,153.88,8.6,163
2021-04-29 20:43:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.38,325.61,11.115,156.9,153.87,10.7,160
2021-04-29 20:43:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.19,325.68,11.2,157.7,153.84,10.5,159
2021-04-29 20:43:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.33,326.08,11.2,157.7,153.8,10.6,160
2021-04-29 20:43:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.31,328.58,11.2,157.7,153.76,10.4,165
2021-04-29 20:43:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.81,328.79,11.2,157.7,153.7,9.9,165
2021-04-29 20:43:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.4,328.49,11.2,157.7,153.65,10.5,165
2021-04-29 20:43:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.84,327.45,11.232,158.1,153.57,11,163
2021-04-29 20:43:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.42,328.63,11.232,158.1,153.5,10.5,165
2021-04-29 20:43:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.66,328.02,11.232,158.1,153.45,9.8,163
2021-04-29 20:43:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.46,329.53,11.232,158.1,153.39,9.5,166
2021-04-29 20:43:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.41,330.47,11.232,158.1,153.35,9.4,168
2021-04-29 20:43:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.82,330.74,11.232,158.1,153.33,8.8,168
2021-04-29 20:43:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.85,330.69,11.262,158,153.31,8.8,168
2021-04-29 20:43:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.68,328.07,11.262,158,153.31,8.8,162
2021-04-29 20:43:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.51,328.63,11.262,158,153.31,8.6,163
2021-04-29 20:43:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.19,329.61,11.262,158,153.33,9.2,166
2021-04-29 20:43:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.39,329.52,11.262,158,153.35,9.4,166
2021-04-29 20:43:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.79,328.61,11.278,157.5,153.37,9.8,165
2021-04-29 20:43:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.56,328.26,11.278,157.5,153.39,9.6,164
2021-04-29 20:43:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.49,330.26,11.278,157.5,153.4,10.4,169
2021-04-29 20:43:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.75,329.6,11.278,157.5,153.4,9.7,167
2021-04-29 20:43:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.57,330.14,11.278,157.5,153.4,9.5,168
2021-04-29 20:43:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.23,327.97,11.278,157.5,153.38,9.3,163
2021-04-29 20:43:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.2,327.51,11.278,157.5,153.36,9.3,162
2021-04-29 20:43:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.17,327.4,11.281,156.4,153.33,9.2,163
2021-04-29 20:43:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.13,325.52,11.281,156.4,153.29,9.3,159
2021-04-29 20:43:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.68,324.66,11.281,156.4,153.25,9.9,158
2021-04-29 20:43:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.98,325.93,11.281,156.4,153.21,10.1,161
2021-04-29 20:43:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.79,324.8,11.248,156,153.17,10,159
2021-04-29 20:43:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.28,323.65,11.248,156,153.13,9.6,156
2021-04-29 20:43:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.04,323.32,11.248,156,153.1,9.4,155
2021-04-29 20:43:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.99,323.84,11.248,156,153.09,9.3,156
2021-04-29 20:43:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20,321.88,11.248,156,153.09,9.5,152
2021-04-29 20:43:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.85,323.47,11.248,156,153.09,9.2,155
2021-04-29 20:43:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.04,323.32,11.248,156,153.09,9.4,155
2021-04-29 20:43:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.25,323.1,11.171,156.1,153.09,9.7,155
2021-04-29 20:43:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.14,324.16,11.171,156.1,153.08,9.5,157
2021-04-29 20:43:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.81,323.92,11.171,156.1,153.08,9.2,156
2021-04-29 20:43:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.77,323.47,11.171,156.1,153.07,9.2,155
2021-04-29 20:43:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.24,325.74,11.164,156.5,153.06,9.5,160
2021-04-29 20:43:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.8,326.37,11.164,156.5,153.04,10,162
2021-04-29 20:43:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.12,324.35,11.164,156.5,153.03,9.5,157
2021-04-29 20:43:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.75,326.03,11.164,156.5,153.01,9,160
2021-04-29 20:43:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20,325.38,11.164,156.5,153,9.3,159
2021-04-29 20:43:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.17,326.22,11.164,156.5,152.99,9.4,161
2021-04-29 20:43:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.88,327.8,11.164,156.5,152.99,9,164
2021-04-29 20:43:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.21,329.9,11.207,157.2,152.99,9.2,168
2021-04-29 20:43:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.63,330.19,11.207,157.2,152.99,9.6,169
2021-04-29 20:43:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.96,327.71,11.207,157.2,153,9.1,163
2021-04-29 20:43:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.86,326.38,11.207,157.2,153.01,9.1,160
2021-04-29 20:43:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.74,330.57,11.207,157.2,153.02,8.7,169
2021-04-29 20:43:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.25,333.6,11.203,157.3,153.04,9.1,176
2021-04-29 20:43:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.56,333.99,11.203,157.3,153.05,9.4,177
2021-04-29 20:43:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.77,334.27,11.203,157.3,153.06,10.6,178
2021-04-29 20:43:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.99,335.33,11.203,157.3,153.07,9.8,180
2021-04-29 20:43:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.87,334.58,11.203,157.3,153.07,8.7,178
2021-04-29 20:43:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.19,331.82,11.203,157.3,153.07,9.1,172
2021-04-29 20:43:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.05,327.93,11.203,157.3,153.08,8.2,162
2021-04-29 20:43:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.54,328.75,11.204,156.9,153.1,8.6,165
2021-04-29 20:43:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.77,327.92,11.204,156.9,153.13,7.9,162
2021-04-29 20:43:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.73,328.82,11.204,156.9,153.16,7.8,164
2021-04-29 20:43:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.01,329.96,11.204,156.9,153.21,8,167
2021-04-29 20:43:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.21,327.73,11.193,156.4,153.27,9.3,164
2021-04-29 20:44:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.01,325.03,11.193,156.4,153.3,9.3,158
2021-04-29 20:44:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.91,325.12,11.193,156.4,153.35,9.2,158
2021-04-29 20:44:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.91,325.13,11.193,156.4,153.38,9.2,158
2021-04-29 20:44:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.54,324.46,11.193,156.4,153.38,8.9,156
2021-04-29 20:44:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.83,326.6,11.193,156.4,153.38,9,161
2021-04-29 20:44:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.96,328.36,11.193,156.4,153.36,10,166
2021-04-29 20:44:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.32,327.66,11.23,155.3,153.32,10.3,166
2021-04-29 20:44:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.97,326.81,11.23,155.3,153.26,10,164
2021-04-29 20:44:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.07,325.27,11.23,155.3,153.22,10.2,161
2021-04-29 20:44:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.5,327.45,11.23,155.3,153.16,9.5,165
2021-04-29 20:44:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.14,324.76,11.255,155.2,153.1,9.3,159
2021-04-29 20:44:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.64,323.69,11.255,155.2,153.07,8.9,156
2021-04-29 20:44:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.54,323.74,11.255,155.2,153.02,8.8,156
2021-04-29 20:44:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.25,323.95,11.255,155.2,152.98,8.5,156
2021-04-29 20:44:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.62,325.96,11.255,155.2,152.96,8.7,161
2021-04-29 20:44:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.78,325.39,11.255,155.2,152.95,8.9,160
2021-04-29 20:44:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.09,326.57,11.255,155.2,152.95,10.1,164
2021-04-29 20:44:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.85,324.22,11.258,156.1,152.95,10.1,158
2021-04-29 20:44:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.61,323.89,11.258,156.1,152.97,9.9,157
2021-04-29 20:44:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.28,323.64,11.258,156.1,152.99,9.6,156
2021-04-29 20:44:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.4,325.03,11.258,156.1,153.02,9.6,159
2021-04-29 20:44:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.66,324.39,11.258,156.1,153.05,9.9,158
2021-04-29 20:44:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.89,324.92,11.269,156.4,153.08,10.1,159
2021-04-29 20:44:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.89,324.94,11.269,156.4,153.13,10.1,159
2021-04-29 20:44:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.84,325.5,11.269,156.4,153.19,10,160
2021-04-29 20:44:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.7,325.11,11.269,156.4,153.24,9.9,159
2021-04-29 20:44:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.67,324.68,11.269,156.4,153.31,9.9,158
2021-04-29 20:44:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.28,324.97,11.269,156.4,153.38,9.5,158
2021-04-29 20:44:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.05,324.68,11.269,156.4,153.44,9.3,157
2021-04-29 20:44:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.89,323.83,11.19,156.5,153.52,9.3,155
2021-04-29 20:44:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.99,323.8,11.19,156.5,153.62,9.4,155
2021-04-29 20:44:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.95,323.37,11.19,156.5,153.68,9.4,154
2021-04-29 20:44:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.48,322.85,11.19,156.5,153.78,9,152
2021-04-29 20:44:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.06,323.21,11.15,156.5,153.88,8.6,152
2021-04-29 20:44:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.44,323.86,11.15,156.5,153.94,8.9,154
2021-04-29 20:44:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.91,324.48,11.15,156.5,154.03,9.3,156
2021-04-29 20:44:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.59,323.32,11.15,156.5,154.1,9.1,153
2021-04-29 20:44:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.31,322.62,11.15,156.5,154.14,8.9,151
2021-04-29 20:44:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.64,323.81,11.15,156.5,154.19,9.1,154
2021-04-29 20:44:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.13,322.84,11.15,156.5,154.22,8.7,151
2021-04-29 20:44:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.1,322.31,11.158,156.3,154.24,8.7,150
2021-04-29 20:44:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19,321.45,11.158,156.3,154.25,8.7,148
2021-04-29 20:44:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.19,322.22,11.158,156.3,154.26,8.8,150
2021-04-29 20:44:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.52,323.37,11.158,156.3,154.27,9,153
2021-04-29 20:44:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.58,323.76,11.165,156.2,154.27,9,154
2021-04-29 20:44:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.58,323.76,11.165,156.2,154.26,9,154
2021-04-29 20:44:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.91,323.98,11.165,156.2,154.25,9.3,155
2021-04-29 20:44:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.23,324.49,11.165,156.2,154.22,8.6,155
2021-04-29 20:44:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.91,323.37,11.165,156.2,154.21,8.4,152
2021-04-29 20:44:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.29,323.01,11.165,156.2,154.18,8.8,152
2021-04-29 20:44:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.86,321.03,11.165,156.2,154.16,8.6,147
2021-04-29 20:44:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.26,324.36,11.194,156,154.14,8.6,155
2021-04-29 20:44:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.74,323.97,11.194,156,154.11,9.1,155
2021-04-29 20:44:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.32,323.52,11.194,156,154.08,9.7,155
2021-04-29 20:44:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.76,326.74,11.194,156,154.06,8.9,161
2021-04-29 20:44:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.82,329.45,11.194,156,154.03,7.8,166
2021-04-29 20:44:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.34,331.1,11.233,156.1,154,9.2,171
2021-04-29 20:44:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.34,331.09,11.233,156.1,153.98,9.2,171
2021-04-29 20:44:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.68,329.58,11.233,156.1,153.95,9.6,168
2021-04-29 20:44:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.08,327.97,11.233,156.1,153.92,9.1,164
2021-04-29 20:44:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.76,326.31,11.233,156.1,153.91,8.9,160
2021-04-29 20:44:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.37,326.55,11.233,156.1,153.89,8.5,160
2021-04-29 20:44:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.58,324.1,11.233,156.1,153.88,8.9,155
2021-04-29 20:44:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.72,321.72,11.274,156.2,153.87,8.3,148
2021-04-29 20:44:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.33,320.29,11.274,156.2,153.87,8.1,144
2021-04-29 20:44:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.65,317.9,11.274,156.2,153.88,8.7,140
2021-04-29 20:44:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.3,321.75,11.274,156.2,153.9,7.9,147
2021-04-29 20:44:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.01,322.99,11.258,156.2,153.93,7.5,149
2021-04-29 20:44:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.28,323.58,11.258,156.2,153.96,7.7,151
2021-04-29 20:44:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.29,325.77,11.258,156.2,154.01,7.5,156
2021-04-29 20:44:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.4,325.61,11.258,156.2,154.08,4.8,146
2021-04-29 20:44:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.45,324.61,11.258,156.2,154.13,4.1,137
2021-04-29 20:44:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.49,327.38,11.258,156.2,154.21,6.6,158
2021-04-29 20:44:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.66,329.4,11.258,156.2,154.31,7.6,165
2021-04-29 20:44:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.25,329.58,11.234,156.1,154.37,7.2,165
2021-04-29 20:44:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.81,330.57,11.234,156.1,154.48,7.7,168
2021-04-29 20:44:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.3,330.4,11.234,156.1,154.59,8.2,168
2021-04-29 20:44:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.23,327.68,11.234,156.1,154.66,7.3,160
2021-04-29 20:44:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.47,331.52,11.253,155.9,154.77,7.3,170
2021-04-29 20:44:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.85,329.95,11.253,155.9,154.88,4.8,161
2021-04-29 20:44:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.43,326.36,11.253,155.9,154.94,6.6,155
2021-04-29 20:44:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.65,327.43,11.253,155.9,155.01,7.7,160
2021-04-29 20:44:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.22,328.39,11.253,155.9,155.06,8.2,163
2021-04-29 20:44:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.26,325.24,11.253,155.9,155.12,7.5,154
2021-04-29 20:44:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.4,325.56,11.253,155.9,155.16,7.6,155
2021-04-29 20:44:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.89,327.83,11.213,156.3,155.18,7,159
2021-04-29 20:44:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.68,329.18,11.213,156.3,155.2,6.7,162
2021-04-29 20:44:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.78,328.9,11.213,156.3,155.22,7.8,163
2021-04-29 20:44:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.78,328.9,11.213,156.3,155.22,7.8,163
2021-04-29 20:44:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.27,328.8,11.213,156.3,155.23,7.3,162
2021-04-29 20:44:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.34,328.34,11.167,157.1,155.24,7.5,160
2021-04-29 20:44:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.23,329.67,11.167,157.1,155.25,7.3,163
2021-04-29 20:44:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.62,329.69,11.167,157.1,155.27,6.7,162
2021-04-29 20:44:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.06,330.19,11.167,157.1,155.28,7.1,164
2021-04-29 20:44:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.67,330.44,11.167,157.1,155.29,6.7,164
2021-04-29 20:44:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.47,329.04,11.167,157.1,155.31,6.6,160
2021-04-29 20:44:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.9,331.32,11.167,157.1,155.32,5.9,165
2021-04-29 20:44:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.79,329.53,11.137,158.4,155.32,7,160
2021-04-29 20:44:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.43,329.87,11.137,158.4,155.32,7.6,162
2021-04-29 20:44:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.2,330.68,11.137,158.4,155.29,8.3,165
2021-04-29 20:44:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.33,329.92,11.137,158.4,155.27,7.5,162
2021-04-29 20:44:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.49,330.64,11.144,158.4,155.23,7.6,164
2021-04-29 20:44:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.8,329.15,11.144,158.4,155.2,8,161
2021-04-29 20:44:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.31,328.2,11.144,158.4,155.16,7.6,158
2021-04-29 20:44:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.25,329.7,11.144,158.4,155.13,8.4,163
2021-04-29 20:44:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.98,327.64,11.144,158.4,155.12,8.3,158
2021-04-29 20:44:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.76,328.69,11.144,158.4,155.11,8,160
2021-04-29 20:44:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.02,328.06,11.144,158.4,155.11,8.3,159
2021-04-29 20:44:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.23,325.32,11.141,157.9,155.12,8.7,154
2021-04-29 20:44:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.55,327.87,11.141,157.9,155.13,8.8,160
2021-04-29 20:44:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.58,326.93,11.141,157.9,155.14,8.9,158
2021-04-29 20:44:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.02,326.44,11.141,157.9,155.16,8.4,156
2021-04-29 20:44:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.69,323.94,11.118,157.9,155.18,9.3,152
2021-04-29 20:44:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.7,323.95,11.118,157.9,155.2,9.3,152
2021-04-29 20:44:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.54,321.6,11.118,157.9,155.22,9.4,147
2021-04-29 20:44:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.68,319.37,11.118,157.9,155.23,9.8,143
2021-04-29 20:44:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19,319.12,11.118,157.9,155.23,9.2,141
2021-04-29 20:44:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.17,318.7,11.118,157.9,155.22,8.5,138
2021-04-29 20:44:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.03,322.36,11.118,157.9,155.21,7.9,145
2021-04-29 20:44:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.43,323.22,11.172,157.6,155.19,8.1,148
2021-04-29 20:44:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.43,324.14,11.172,157.6,155.18,8,150
2021-04-29 20:44:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.1,323.13,11.172,157.6,155.16,7.8,147
2021-04-29 20:44:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.41,321.32,11.172,157.6,155.14,8.3,144
2021-04-29 20:44:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.22,321.83,11.172,157.6,155.12,9,147
2021-04-29 20:44:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.09,323.42,11.172,157.6,155.09,8.7,150
2021-04-29 20:44:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.01,322.44,11.178,157.4,155.08,8.7,148
2021-04-29 20:44:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.71,321.21,11.178,157.4,155.06,9.5,147
2021-04-29 20:44:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.22,320.7,11.178,157.4,155.04,9.1,145
2021-04-29 20:44:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.92,320.04,11.178,157.4,155.04,8.9,143
2021-04-29 20:44:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.03,320.91,11.173,157.4,155.04,8.9,145
2021-04-29 20:44:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.95,321.47,11.173,157.4,155.04,9.7,148
2021-04-29 20:44:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.71,320.77,11.173,157.4,155.04,10.5,148
2021-04-29 20:44:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.91,318.96,11.173,157.4,155.04,10.9,145
2021-04-29 20:44:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.71,318.75,11.156,157.8,155.04,10.8,144
2021-04-29 20:44:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.02,319.99,11.156,157.8,155.03,10,145
2021-04-29 20:44:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.85,321.2,11.156,157.8,155.02,9.7,147
2021-04-29 20:44:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.06,323.04,11.156,157.8,155,9.7,151
2021-04-29 20:44:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.44,322.71,11.156,157.8,154.99,10.1,151
2021-04-29 20:44:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.45,323.72,11.156,157.8,154.97,10,153
2021-04-29 20:44:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.39,322.22,11.156,157.8,154.96,10.1,150
2021-04-29 20:44:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.7,325.27,11.19,159.2,154.95,10.2,155
2021-04-29 20:44:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.54,326.89,11.19,159.2,154.95,9.9,158
2021-04-29 20:44:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.55,324.24,11.19,159.2,154.95,9.2,151
2021-04-29 20:44:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.59,323.71,11.19,159.2,154.96,9.3,150
2021-04-29 20:44:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.89,325.61,11.213,159.5,154.96,9.4,154
2021-04-29 20:44:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.8,325.69,11.213,159.5,154.97,9.3,154
2021-04-29 20:44:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.12,326.9,11.213,159.5,154.98,9.5,157
2021-04-29 20:44:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.65,327.02,11.213,159.5,155,10,158
2021-04-29 20:44:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.76,324.91,11.213,159.5,155,10.3,154
2021-04-29 20:44:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.66,323.96,11.213,159.5,155.01,10.3,152
2021-04-29 20:44:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.93,322.79,11.187,159,155,9.7,149
2021-04-29 20:44:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.88,323.34,11.187,159,155,9.6,150
2021-04-29 20:44:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.84,323.87,11.187,159,154.97,9.5,151
2021-04-29 20:44:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.13,324.6,11.187,159,154.94,9.7,153
2021-04-29 20:44:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.02,326.65,11.187,159,154.91,9.4,157
2021-04-29 20:44:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.35,326.7,11.175,158.7,154.85,9.7,158
2021-04-29 20:44:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.12,325.36,11.175,158.7,154.77,9.6,155
2021-04-29 20:44:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.55,323.85,11.175,158.7,154.72,9.2,151
2021-04-29 20:44:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.2,322.68,11.175,158.7,154.63,9,148
2021-04-29 20:44:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.58,323.23,11.175,158.7,154.53,9.3,150
2021-04-29 20:44:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.82,323.47,11.175,158.7,154.46,9.5,151
2021-04-29 20:44:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.15,323.62,11.175,158.7,154.36,9.8,152
2021-04-29 20:44:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.34,324.44,11.175,158.7,154.3,9.9,154
2021-04-29 20:44:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.33,323.39,11.175,158.7,154.22,10,152
2021-04-29 20:44:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.17,322.13,11.18,158,154.15,9.9,150
2021-04-29 20:44:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.84,322.93,11.18,158,154.11,9.5,151
2021-04-29 20:44:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.7,323.53,11.18,158,154.06,9.3,152
2021-04-29 20:44:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.55,324.14,11.18,158,154.02,9.1,153
2021-04-29 20:44:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.45,324.21,11.18,158,153.99,9,153
2021-04-29 20:44:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.79,324.22,11.17,157.7,153.96,9.3,154
2021-04-29 20:44:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.45,324.98,11.17,157.7,153.93,8.9,155
2021-04-29 20:44:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.35,325.05,11.17,157.7,153.91,8.8,155
2021-04-29 20:44:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.14,326.15,11.17,157.7,153.89,8.5,157
2021-04-29 20:44:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.53,325.83,11.17,157.7,153.88,8.9,157
2021-04-29 20:44:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.64,324.79,11.17,157.7,153.88,9.1,155
2021-04-29 20:44:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.94,325.17,11.155,158,153.89,9.4,156
2021-04-29 20:44:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.26,326.42,11.155,158,153.93,9.6,159
2021-04-29 20:44:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.36,326.37,11.155,158,153.96,9.7,159
2021-04-29 20:44:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.68,326.87,11.155,158,154.02,9,159
2021-04-29 20:44:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.55,326.64,11.166,158.2,154.08,8.9,158
2021-04-29 20:44:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.56,326.66,11.166,158.2,154.13,8.9,158
2021-04-29 20:44:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.67,325.66,11.166,158.2,154.2,9.1,156
2021-04-29 20:44:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.82,325.48,11.166,158.2,154.25,8.3,154
2021-04-29 20:44:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.54,324.86,11.166,158.2,154.32,8.1,152
2021-04-29 20:44:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.5,324.93,11.166,158.2,154.39,9,154
2021-04-29 20:44:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.07,323.91,11.166,158.2,154.43,8.7,151
2021-04-29 20:44:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.92,325.91,11.154,157.9,154.48,9.3,157
2021-04-29 20:44:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.89,324.49,11.154,157.9,154.51,9.4,154
2021-04-29 20:44:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.94,323.96,11.154,157.9,154.53,9.5,153
2021-04-29 20:44:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.89,323.5,11.154,157.9,154.53,9.5,152
2021-04-29 20:44:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.65,322.85,11.149,157.9,154.52,10.3,152
2021-04-29 20:44:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.89,322.12,11.149,157.9,154.5,10.6,151
2021-04-29 20:44:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.74,322.75,11.149,157.9,154.47,10.4,152
2021-04-29 20:44:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.36,323.04,11.149,157.9,154.42,10,152
2021-04-29 20:44:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.11,322.72,11.149,157.9,154.38,9.8,151
2021-04-29 20:44:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.92,323.86,11.149,157.9,154.31,9.5,153
2021-04-29 20:44:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.88,325.95,11.141,158.2,154.22,9.3,157
2021-04-29 20:44:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.41,327.68,11.141,158.2,154.16,8.7,160
2021-04-29 20:44:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.83,329.38,11.141,158.2,154.06,8,163
2021-04-29 20:44:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.61,324.36,11.141,158.2,153.95,7.3,149
2021-04-29 20:44:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.96,324.23,11.136,158.3,153.88,8.6,152
2021-04-29 20:44:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.82,324.37,11.136,158.3,153.79,9.4,154
2021-04-29 20:44:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.14,325.55,11.136,158.3,153.72,9.6,157
2021-04-29 20:44:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.65,326.64,11.136,158.3,153.63,10,160
2021-04-29 20:44:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.2,328.81,11.136,158.3,153.55,9.4,164
2021-04-29 20:44:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.69,329.98,11.136,158.3,153.51,9.8,167
2021-04-29 20:44:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.7,332,11.136,158.3,153.44,10.7,172
2021-04-29 20:44:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.77,333.45,11.149,158.3,153.4,10.7,175
2021-04-29 20:44:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.4,334.31,11.149,158.3,153.38,11.3,177
2021-04-29 20:44:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.4,334.3,11.149,158.3,153.36,11.3,177
2021-04-29 20:44:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.07,333.37,11.149,158.3,153.37,11,175
2021-04-29 20:44:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.5,333.14,11.182,158,153.38,11.4,175
2021-04-29 20:44:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.22,333.72,11.182,158,153.4,11.1,176
2021-04-29 20:44:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.44,334.56,11.182,158,153.42,9.3,177
2021-04-29 20:44:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.24,334.6,11.182,158,153.43,9.1,177
2021-04-29 20:44:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.77,336.36,11.182,158,153.44,9.6,181
2021-04-29 20:44:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.76,335.44,11.182,158,153.45,9.6,179
2021-04-29 20:44:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.88,333.85,11.209,156.8,153.45,9.7,177
2021-04-29 20:44:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.17,333.53,11.209,156.8,153.45,9,176
2021-04-29 20:44:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.27,333.31,11.209,156.8,153.43,10.1,176
2021-04-29 20:44:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.8,331.24,11.209,156.8,153.42,10.7,172
2021-04-29 20:44:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.45,330.03,11.209,156.8,153.38,11.4,170
2021-04-29 20:44:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.05,329.88,11.195,156.3,153.35,11,170
2021-04-29 20:44:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.47,330.25,11.195,156.3,153.3,11.4,171
2021-04-29 20:44:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.15,327.77,11.195,156.3,153.25,11.2,166
2021-04-29 20:44:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.34,327.68,11.195,156.3,153.22,11.4,166
2021-04-29 20:44:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.67,328.05,11.195,156.3,153.16,11.7,167
2021-04-29 20:45:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.54,327.55,11.195,156.3,153.11,11.6,166
2021-04-29 20:45:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.72,329.03,11.195,156.3,153.07,11.7,169
2021-04-29 20:45:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.61,328.56,11.117,156.5,153.02,11.7,168
2021-04-29 20:45:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.06,329.45,11.117,156.5,152.98,12.1,170
2021-04-29 20:45:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.1,328.36,11.117,156.5,152.95,12.2,168
2021-04-29 20:45:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.14,327.26,11.117,156.5,152.92,12.3,166
2021-04-29 20:45:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.79,328.56,11.109,156.8,152.88,11.9,168
2021-04-29 20:45:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.81,329.07,11.109,156.8,152.85,11.9,169
2021-04-29 20:45:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.66,328.05,11.109,156.8,152.81,11.8,167
2021-04-29 20:45:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.76,327.98,11.109,156.8,152.76,11.9,167
2021-04-29 20:45:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.02,327.34,11.109,156.8,152.73,12.2,166
2021-04-29 20:45:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.02,327.31,11.109,156.8,152.68,12.2,166
2021-04-29 20:45:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.12,327.25,11.109,156.8,152.63,12.3,166
2021-04-29 20:45:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.99,327.51,11.102,157.3,152.6,12.2,166
2021-04-29 20:45:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.99,327.49,11.102,157.3,152.57,12.2,166
2021-04-29 20:45:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.89,327.52,11.102,157.3,152.56,12.1,166
2021-04-29 20:45:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.02,328.01,11.102,157.3,152.56,12.2,167
2021-04-29 20:45:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.78,327.67,11.094,157.5,152.59,12,166
2021-04-29 20:45:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.72,328.26,11.094,157.5,152.65,11.9,167
2021-04-29 20:45:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.88,327.69,11.094,157.5,152.7,12.1,166
2021-04-29 20:45:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.79,327.77,11.094,157.5,152.79,12,166
2021-04-29 20:45:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.62,328.4,11.094,157.5,152.85,11.8,167
2021-04-29 20:45:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.3,328.06,11.094,157.5,152.96,11.5,166
2021-04-29 20:45:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.2,328.16,11.094,157.5,153.07,11.4,166
2021-04-29 20:45:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.21,327.51,11.12,157.1,153.15,11.4,165
2021-04-29 20:45:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.18,327.06,11.12,157.1,153.26,11.4,164
2021-04-29 20:45:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.99,327.2,11.12,157.1,153.38,11.2,164
2021-04-29 20:45:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.99,327.24,11.12,157.1,153.46,11.2,164
2021-04-29 20:45:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.9,327.35,11.12,157.1,153.59,11.1,164
2021-04-29 20:45:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.92,326.68,11.156,156.6,153.71,11.1,163
2021-04-29 20:45:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.05,325.62,11.156,156.6,153.78,11.3,161
2021-04-29 20:45:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.07,324.61,11.156,156.6,153.88,11.4,159
2021-04-29 20:45:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.9,323.69,11.156,156.6,153.95,11.3,157
2021-04-29 20:45:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.85,323.21,11.156,156.6,153.99,11.3,156
2021-04-29 20:45:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.57,322.35,11.156,156.6,154.02,11.1,154
2021-04-29 20:45:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.89,322.83,11.156,156.6,154.03,10.4,154
2021-04-29 20:45:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.62,325.53,11.19,155.6,154.02,9.8,160
2021-04-29 20:45:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.73,325.43,11.19,155.6,153.98,10.9,161
2021-04-29 20:45:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.83,325.36,11.19,155.6,153.94,11,161
2021-04-29 20:45:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.36,327.54,11.19,155.6,153.86,10.4,165
2021-04-29 20:45:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.18,329.47,11.208,155.5,153.78,10.1,169
2021-04-29 20:45:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.54,331.28,11.208,155.5,153.73,10.4,173
2021-04-29 20:45:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.23,330.59,11.208,155.5,153.64,11.1,172
2021-04-29 20:45:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.3,327.87,11.208,155.5,153.56,10.3,166
2021-04-29 20:45:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.15,328.87,11.208,155.5,153.51,10.1,168
2021-04-29 20:45:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.31,330.51,11.208,155.5,153.42,9.2,171
2021-04-29 20:45:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.75,328.94,11.208,155.5,153.35,9.7,168
2021-04-29 20:45:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.3,327.91,11.226,155.8,153.3,10.3,166
2021-04-29 20:45:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.59,326.27,11.226,155.8,153.23,9.7,162
2021-04-29 20:45:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.5,323.86,11.226,155.8,153.16,9.8,157
2021-04-29 20:45:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.48,324.84,11.226,155.8,153.13,9.7,159
2021-04-29 20:45:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.08,324.12,11.196,156.2,153.1,10.4,158
2021-04-29 20:45:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.96,325.18,11.196,156.2,153.07,10.2,160
2021-04-29 20:45:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.9,327.18,11.196,156.2,153.07,10,164
2021-04-29 20:45:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.54,326.4,11.196,156.2,153.07,9.7,162
2021-04-29 20:45:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.28,327.03,11.196,156.2,153.08,9.4,163
2021-04-29 20:45:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.12,326.18,11.196,156.2,153.09,9.3,161
2021-04-29 20:45:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.32,326.08,11.196,156.2,153.12,9.5,161
2021-04-29 20:45:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.06,326.07,11.102,157,153.14,9.4,160
2021-04-29 20:45:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.74,327.24,11.102,157,153.18,9,162
2021-04-29 20:45:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.91,328.1,11.102,157,153.23,9.1,164
2021-04-29 20:45:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.48,329.25,11.102,157,153.28,9.6,167
2021-04-29 20:45:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.4,329.4,11.102,157,153.36,10.5,168
2021-04-29 20:45:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.84,330.67,11.066,156.8,153.45,10.9,171
2021-04-29 20:45:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.76,330.98,11.066,156.8,153.52,11.8,172
2021-04-29 20:45:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.59,329.52,11.066,156.8,153.64,11.7,169
2021-04-29 20:45:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.71,327.96,11.066,156.8,153.75,11.9,166
2021-04-29 20:45:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.36,327.09,11.066,156.8,153.83,11.6,164
2021-04-29 20:45:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.24,328.38,11.066,156.8,153.95,6.5,160
2021-04-29 20:45:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.96,331.23,11.066,156.8,154.06,10,171
2021-04-29 20:45:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.35,331.16,11.03,155.9,154.14,10.4,172
2021-04-29 20:45:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.84,330.61,11.03,155.9,154.25,10.9,171
2021-04-29 20:45:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.68,329.21,11.03,155.9,154.37,10.8,168
2021-04-29 20:45:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.41,327.83,11.03,155.9,154.44,10.6,165
2021-04-29 20:45:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.96,328.42,11.04,155.6,154.56,10.1,166
2021-04-29 20:45:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.74,328.06,11.04,155.6,154.64,9.9,165
2021-04-29 20:45:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.42,327.77,11.04,155.6,154.76,9.6,164
2021-04-29 20:45:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.21,329.77,11.04,155.6,154.84,9.3,168
2021-04-29 20:45:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.25,330.73,11.04,155.6,154.95,9.3,170
2021-04-29 20:45:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.7,332.07,11.04,155.6,155.05,9.7,173
2021-04-29 20:45:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.01,332.53,11.04,155.6,155.14,10,174
2021-04-29 20:45:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.36,332.7,11.195,155.9,155.19,10.2,174
2021-04-29 20:45:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.67,333.17,11.195,155.9,155.25,10.5,175
2021-04-29 20:45:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.97,333.15,11.195,155.9,155.3,10.8,175
2021-04-29 20:45:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.97,333.16,11.195,155.9,155.32,10.8,175
2021-04-29 20:45:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.96,332.28,11.31,156,155.35,10.7,173
2021-04-29 20:45:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.15,331.76,11.31,156,155.36,10.9,172
2021-04-29 20:45:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.53,331.18,11.31,156,155.36,11.3,171
2021-04-29 20:45:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.01,330.8,11.31,156,155.35,10.8,170
2021-04-29 20:45:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.43,331.19,11.31,156,155.34,11.2,171
2021-04-29 20:45:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.25,329.23,11.31,156,155.33,11.1,167
2021-04-29 20:45:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.62,328.59,11.31,156,155.31,11.5,166
2021-04-29 20:45:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.96,328,11.382,156,155.29,11.8,165
2021-04-29 20:45:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.96,327.99,11.382,156,155.27,11.8,165
2021-04-29 20:45:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.93,327.46,11.382,156,155.23,11.8,164
2021-04-29 20:45:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.33,327.31,11.382,156,155.2,12.2,164
2021-04-29 20:45:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.33,327.28,11.382,156,155.15,12.2,164
2021-04-29 20:45:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.34,327.96,11.382,156.4,155.08,12.2,165
2021-04-29 20:45:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.64,327.82,11.382,156.4,155.02,12.5,165
2021-04-29 20:45:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.76,328.26,11.382,156.4,154.92,12.6,166
2021-04-29 20:45:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.56,328.27,11.382,156.4,154.81,12.4,166
2021-04-29 20:45:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.86,328.14,11.382,156.4,154.74,12.7,166
2021-04-29 20:45:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.92,327.51,11.382,156.4,154.62,12.8,165
2021-04-29 20:45:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.92,327.46,11.382,156.4,154.52,12.8,165
2021-04-29 20:45:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.76,327.92,11.351,157.4,154.45,12.7,165
2021-04-29 20:45:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.75,327.87,11.351,157.4,154.36,12.7,165
2021-04-29 20:45:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.62,327.34,11.351,157.4,154.29,12.6,164
2021-04-29 20:45:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.68,326.75,11.351,157.4,154.25,12.7,163
2021-04-29 20:45:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.5,326.83,11.271,157.6,154.21,12.6,163
2021-04-29 20:45:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.3,326.9,11.271,157.6,154.18,12.4,163
2021-04-29 20:45:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.56,327.87,11.271,157.6,154.17,12.6,165
2021-04-29 20:45:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.4,328.47,11.271,157.6,154.17,12.4,166
2021-04-29 20:45:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.47,327.91,11.271,157.6,154.18,12.5,165
2021-04-29 20:45:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.43,329.01,11.271,157.6,154.2,12.4,167
2021-04-29 20:45:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.83,328.9,11.271,157.6,154.24,12.8,167
2021-04-29 20:45:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.28,330.13,11.066,157.8,154.28,12.4,169
2021-04-29 20:45:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.88,330.28,11.066,157.8,154.34,12,169
2021-04-29 20:45:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.81,330.87,11.066,157.8,154.42,11.9,170
2021-04-29 20:45:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.61,330.95,11.066,157.8,154.47,11.7,170
2021-04-29 20:45:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.41,331.5,11.038,157.7,154.55,11.5,171
2021-04-29 20:45:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.39,331.03,11.038,157.7,154.63,11.5,170
2021-04-29 20:45:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.27,330.58,11.038,157.7,154.69,11.4,169
2021-04-29 20:45:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.15,330.15,11.038,157.7,154.77,11.3,168
2021-04-29 20:45:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.12,329.68,11.038,157.7,154.84,11.3,167
2021-04-29 20:45:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.9,329.27,11.038,157.7,154.88,11.1,166
2021-04-29 20:45:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.8,329.33,11.038,157.7,154.94,11,166
2021-04-29 20:45:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.84,328.42,11.079,156.8,154.98,11,165
2021-04-29 20:45:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.45,328.59,11.079,156.8,155.01,10.6,165
2021-04-29 20:45:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.74,328.49,11.079,156.8,155.04,10.9,165
2021-04-29 20:45:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.65,328.54,11.079,156.8,155.06,10.8,165
2021-04-29 20:45:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.75,328.5,11.079,156.8,155.07,10.9,165
2021-04-29 20:45:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.68,328.5,11.112,156.7,155.07,10.8,165
2021-04-29 20:45:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.58,328.54,11.112,156.7,155.06,10.7,165
2021-04-29 20:45:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.55,328.04,11.112,156.7,155.04,10.7,164
2021-04-29 20:45:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.45,328.07,11.112,156.7,155.01,10.6,164
2021-04-29 20:45:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.55,328.01,11.112,156.7,154.98,10.7,164
2021-04-29 20:45:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.68,328.44,11.112,156.7,154.94,10.8,165
2021-04-29 20:45:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.78,328.13,11.258,157,154.88,10.8,164
2021-04-29 20:45:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.88,328.07,11.258,157,154.85,10.9,164
2021-04-29 20:45:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.98,328.01,11.258,157,154.81,11,164
2021-04-29 20:45:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.2,328.41,11.258,157,154.78,11.2,165
2021-04-29 20:45:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.23,328.91,11.258,157,154.77,11.2,166
2021-04-29 20:45:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.42,329.05,11.352,157.3,154.77,11.3,166
2021-04-29 20:45:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.61,328.98,11.352,157.3,154.77,11.5,166
2021-04-29 20:45:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.78,328.41,11.352,157.3,154.78,11.7,165
2021-04-29 20:45:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.71,328.96,11.352,157.3,154.8,11.6,166
2021-04-29 20:45:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.64,329.51,11.352,157.3,154.82,11.5,167
2021-04-29 20:45:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.62,329.01,11.352,157.3,154.83,11.5,166
2021-04-29 20:45:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.94,329.42,11.352,157.3,154.85,11.8,167
2021-04-29 20:45:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.47,330.1,11.472,157.8,154.87,12.2,168
2021-04-29 20:45:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.6,330.6,11.472,157.8,154.88,12.3,169
2021-04-29 20:45:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.9,330.51,11.472,157.8,154.88,12.6,169
2021-04-29 20:45:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.32,330.93,11.472,157.8,154.87,13,170
2021-04-29 20:45:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.32,330.92,11.475,157.8,154.85,13,170
2021-04-29 20:45:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.14,331.46,11.475,157.8,154.78,12.8,171
2021-04-29 20:45:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.29,330.3,11.475,157.8,154.69,13,169
2021-04-29 20:45:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.46,329.67,11.475,157.8,154.61,13.2,168
2021-04-29 20:45:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.49,328.49,11.475,157.8,154.47,13.3,166
2021-04-29 20:45:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.42,327.36,11.475,157.8,154.37,13.3,164
2021-04-29 20:45:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.88,326.93,11.475,157.8,154.2,12.8,163
2021-04-29 20:45:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.24,326.87,11.286,157.3,154.03,13.3,164
2021-04-29 20:45:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.87,325.84,11.286,157.3,153.91,13,162
2021-04-29 20:45:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.72,325.26,11.286,157.3,153.74,12.9,161
2021-04-29 20:45:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.91,326.62,11.286,157.3,153.59,12,163
2021-04-29 20:45:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.55,324.62,11.286,157.3,153.5,11.8,159
2021-04-29 20:45:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.58,326.59,11.162,157.4,153.37,11.8,163
2021-04-29 20:45:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.17,327.89,11.162,157.4,153.27,12.3,166
2021-04-29 20:45:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.91,330.59,11.162,157.4,153.21,11.9,171
2021-04-29 20:45:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.49,330.16,11.162,157.4,153.14,11.5,170
2021-04-29 20:45:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.43,329.11,11.162,157.4,153.07,11.5,168
2021-04-29 20:45:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.8,326.84,11.162,157.4,153.03,12,164
2021-04-29 20:45:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.65,329.58,11.06,157.7,152.98,11.8,169
2021-04-29 20:45:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.99,328.76,11.06,157.7,152.93,11.2,167
2021-04-29 20:45:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.3,329.04,11.06,157.7,152.91,10.5,167
2021-04-29 20:45:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.7,333.36,11.06,157.7,152.88,10.7,176
2021-04-29 20:45:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.91,333.81,11.06,157.7,152.87,10.9,177
2021-04-29 20:45:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.58,330.53,11.038,157.6,152.87,11.7,171
2021-04-29 20:45:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.13,329.65,11.038,157.6,152.88,11.3,169
2021-04-29 20:45:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.27,328.57,11.038,157.6,152.9,11.5,167
2021-04-29 20:45:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.24,328.08,11.038,157.6,152.95,11.5,166
2021-04-29 20:45:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.1,329.21,11.038,157.6,153.02,11.3,168
2021-04-29 20:45:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.03,329.78,11.038,157.6,153.07,11.2,169
2021-04-29 20:45:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.81,329.39,11.038,157.6,153.15,11,168
2021-04-29 20:45:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.54,328.89,10.983,157.4,153.24,10.8,167
2021-04-29 20:45:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.61,328.38,10.983,157.4,153.3,10.9,166
2021-04-29 20:45:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.55,327.43,10.983,157.4,153.38,10.9,164
2021-04-29 20:45:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.29,326.58,10.983,157.4,153.47,10.7,162
2021-04-29 20:45:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21,326.24,11.021,157.3,153.52,10.4,161
2021-04-29 20:45:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.97,327.3,11.021,157.3,153.59,10.3,163
2021-04-29 20:45:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.14,326.74,11.021,157.3,153.65,10.5,162
2021-04-29 20:45:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.91,326.38,11.021,157.3,153.69,10.3,161
2021-04-29 20:45:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.68,327.52,11.021,157.3,153.74,10,163
2021-04-29 20:45:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.59,327.6,11.021,157.3,153.79,9.9,163
2021-04-29 20:45:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.59,327.61,11.021,157.3,153.81,9.9,163
2021-04-29 20:45:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.61,326.14,11.22,157,153.85,10.8,161
2021-04-29 20:45:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.87,325.5,11.22,157,153.87,11.1,160
2021-04-29 20:45:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.63,325.12,11.22,157,153.89,10.9,159
2021-04-29 20:45:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.16,324.38,11.22,157,153.88,10.5,157
2021-04-29 20:45:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.81,327.57,11.22,157,153.87,10.9,164
2021-04-29 20:45:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.08,330.92,11.303,156.8,153.82,10.9,171
2021-04-29 20:45:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.74,332.45,11.303,156.8,153.76,10.5,174
2021-04-29 20:45:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.52,331.99,11.303,156.8,153.71,10.3,173
2021-04-29 20:45:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.78,330.91,11.303,156.8,153.63,10.6,171
2021-04-29 20:45:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.88,330.84,11.303,156.8,153.54,10.7,171
2021-04-29 20:45:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.95,330.3,11.303,156.8,153.49,10.8,170
2021-04-29 20:45:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.75,328.92,11.354,156.6,153.41,11.6,168
2021-04-29 20:45:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.37,327.5,11.354,156.6,153.35,11.3,165
2021-04-29 20:45:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.27,327.52,11.354,156.6,153.31,11.2,165
2021-04-29 20:45:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.14,327.04,11.354,156.6,153.26,11.1,164
2021-04-29 20:45:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.36,327.43,11.354,156.6,153.22,11.3,165
2021-04-29 20:45:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.36,327.47,11.35,156.7,153.19,11.3,165
2021-04-29 20:45:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.09,326.55,11.35,156.7,153.16,11.1,163
2021-04-29 20:45:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.05,326.03,11.35,156.7,153.11,11.1,162
2021-04-29 20:45:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.99,328.06,11.35,156.7,153.07,10.9,166
2021-04-29 20:45:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.97,329.54,11.35,156.7,153.01,10.8,169
2021-04-29 20:45:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.97,329.51,11.35,156.7,152.96,10.8,169
2021-04-29 20:45:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.16,329.42,11.35,156.7,152.9,11,169
2021-04-29 20:45:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.57,329.3,11.359,156.8,152.83,11.4,169
2021-04-29 20:45:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.49,329.81,11.359,156.8,152.78,11.3,170
2021-04-29 20:45:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.03,330.63,11.359,156.8,152.7,11.8,172
2021-04-29 20:45:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.3,330,11.359,156.8,152.62,12.1,171
2021-04-29 20:45:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.56,329.78,11.311,156.6,152.56,12.4,171
2021-04-29 20:45:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23,330.91,11.311,156.6,152.46,11.8,173
2021-04-29 20:45:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.9,330.89,11.311,156.6,152.37,11.7,173
2021-04-29 20:45:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.76,329.87,11.311,156.6,152.31,11.6,171
2021-04-29 20:45:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.36,329.96,11.311,156.6,152.25,11.2,171
2021-04-29 20:46:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.08,330.52,11.311,156.6,152.2,10.9,172
2021-04-29 20:46:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.9,331.05,11.311,156.6,152.18,10.7,173
2021-04-29 20:46:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.58,329.68,11.109,155.9,152.17,10.6,171
2021-04-29 20:46:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.45,329.23,11.109,155.9,152.18,10.5,170
2021-04-29 20:46:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.65,329.17,11.109,155.9,152.19,10.7,170
2021-04-29 20:46:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.93,328.6,11.109,155.9,152.22,11,169
2021-04-29 20:46:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.17,329.55,11.109,155.9,152.25,11.2,171
2021-04-29 20:46:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.95,327.97,11.05,155.7,152.28,11.1,168
2021-04-29 20:46:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.37,328.36,11.05,155.7,152.31,11.5,169
2021-04-29 20:46:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.17,328.43,11.05,155.7,152.33,11.3,169
2021-04-29 20:46:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.06,330.29,11.05,155.7,152.35,12.1,173
2021-04-29 20:46:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.82,329.3,11.05,155.7,152.36,11.9,171
2021-04-29 20:46:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.57,328.32,11.05,155.7,152.36,11.7,169
2021-04-29 20:46:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.41,328.4,11.083,155.7,152.37,11.5,169
2021-04-29 20:46:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.08,330.04,11.083,155.7,152.39,11.1,172
2021-04-29 20:46:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.31,331.01,11.083,155.7,152.41,11.3,174
2021-04-29 20:46:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.52,328.74,11.083,155.7,152.47,10.6,169
2021-04-29 20:46:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.91,328.65,11.083,155.7,152.54,11,169
2021-04-29 20:46:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.78,327.88,11.107,156,152.6,10.9,167
2021-04-29 20:46:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.89,328.28,11.107,156,152.7,10,167
2021-04-29 20:46:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.02,328.77,11.107,156,152.82,10.1,168
2021-04-29 20:46:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.95,329.32,11.107,156,152.9,10,169
2021-04-29 20:46:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.82,331.09,11.107,156,153.03,10.8,173
2021-04-29 20:46:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.14,331.59,11.107,156,153.17,11.1,174
2021-04-29 20:46:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.24,331.61,11.107,156,153.26,11.2,174
2021-04-29 20:46:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.45,333.43,11.18,156.5,153.39,11.3,177
2021-04-29 20:46:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.15,333.53,11.18,156.5,153.52,11,177
2021-04-29 20:46:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.05,333.58,11.18,156.5,153.59,10.9,177
2021-04-29 20:46:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.26,334.1,11.18,156.5,153.69,11.1,178
2021-04-29 20:46:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.46,335.03,11.261,156.3,153.75,11.2,180
2021-04-29 20:46:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.65,334.54,11.261,156.3,153.81,11.4,179
2021-04-29 20:46:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.74,334.06,11.261,156.3,153.86,11.5,178
2021-04-29 20:46:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.05,334.55,11.261,156.3,153.88,11.8,179
2021-04-29 20:46:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.83,333.05,11.261,156.3,153.89,11.6,176
2021-04-29 20:46:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.58,331.57,11.261,156.3,153.89,11.4,173
2021-04-29 20:46:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.55,330.55,11.261,156.3,153.87,11.4,171
2021-04-29 20:46:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.17,330.82,11.353,155.6,153.84,10.9,172
2021-04-29 20:46:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.19,331.29,11.353,155.6,153.8,10.9,173
2021-04-29 20:46:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.39,331.23,11.353,155.6,153.76,11.1,173
2021-04-29 20:46:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.6,331.65,11.353,155.6,153.69,11.3,174
2021-04-29 20:46:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.56,330.91,11.319,155.2,153.62,11.3,173
2021-04-29 20:46:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.65,330.87,11.319,155.2,153.57,11.4,173
2021-04-29 20:46:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.55,330.85,11.319,155.2,153.49,11.3,173
2021-04-29 20:46:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.65,330.78,11.319,155.2,153.4,11.4,173
2021-04-29 20:46:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.57,331.27,11.319,155.2,153.34,11.3,174
2021-04-29 20:46:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.33,330.28,11.319,155.2,153.26,11.1,172
2021-04-29 20:46:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.2,329.28,11.319,155.2,153.19,11,170
2021-04-29 20:46:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.78,330.1,11.267,155.2,153.14,11.6,172
2021-04-29 20:46:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.09,330.53,11.267,155.2,153.1,11.9,173
2021-04-29 20:46:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.31,328.38,11.267,155.2,153.08,12.2,169
2021-04-29 20:46:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.44,328.86,11.267,155.2,153.06,12.3,170
2021-04-29 20:46:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.94,328.99,11.267,155.2,153.07,11.8,170
2021-04-29 20:46:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.81,329.02,11.242,155.2,153.09,11.7,170
2021-04-29 20:46:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.11,326.87,11.242,155.2,153.14,12.1,166
2021-04-29 20:46:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.99,328.52,11.242,155.2,153.22,11.9,169
2021-04-29 20:46:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23,328.57,11.242,155.2,153.3,11.9,169
2021-04-29 20:46:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.6,328.74,11.242,155.2,153.43,11.5,169
2021-04-29 20:46:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.56,330.37,11.242,155.2,153.61,11.4,172
2021-04-29 20:46:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.38,330.97,11.242,155.2,153.73,11.2,173
2021-04-29 20:46:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.91,331.37,11.151,155,153.94,11.8,174
2021-04-29 20:46:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.51,331.54,11.151,155,154.16,11.4,174
2021-04-29 20:46:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.82,332.21,11.151,155,154.31,10.7,175
2021-04-29 20:46:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.92,331.82,11.151,155,154.53,10.8,174
2021-04-29 20:46:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.83,329.88,11.118,154.9,154.72,10.8,170
2021-04-29 20:46:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.5,329.04,11.118,154.9,154.84,10.5,168
2021-04-29 20:46:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22,328.98,11.118,154.9,155,11,168
2021-04-29 20:46:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.72,329.62,11.118,154.9,155.14,10.7,169
2021-04-29 20:46:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.39,328.77,11.118,154.9,155.21,10.4,167
2021-04-29 20:46:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.81,329.19,11.118,154.9,155.31,10.8,168
2021-04-29 20:46:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.59,328.78,11.118,154.9,155.36,10.6,167
2021-04-29 20:46:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.62,328.44,11.176,155.1,155.42,10.6,166
2021-04-29 20:46:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.72,328.43,11.176,155.1,155.47,10.7,166
2021-04-29 20:46:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.02,328.35,11.176,155.1,155.5,11,166
2021-04-29 20:46:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.34,328.78,11.176,155.1,155.52,11.3,167
2021-04-29 20:46:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.83,328.89,11.184,155.6,155.54,11.8,167
2021-04-29 20:46:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.14,329.1,11.184,155.6,155.55,11.1,167
2021-04-29 20:46:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.76,329.44,11.184,155.6,155.56,11.7,168
2021-04-29 20:46:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.18,329.87,11.184,155.6,155.57,12.1,169
2021-04-29 20:46:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.29,330.37,11.184,155.6,155.57,12.2,170
2021-04-29 20:46:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.01,330.77,11.184,155.6,155.58,12.9,171
2021-04-29 20:46:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.23,331.43,11.184,155.6,155.57,12.1,172
2021-04-29 20:46:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.48,329.98,11.22,156.5,155.56,11.4,168
2021-04-29 20:46:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.18,330.05,11.22,156.5,155.54,11.1,168
2021-04-29 20:46:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.25,329.51,11.22,156.5,155.5,11.2,167
2021-04-29 20:46:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.65,329.36,11.22,156.5,155.46,11.6,167
2021-04-29 20:46:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.51,330.91,11.22,156.5,155.4,11.4,170
2021-04-29 20:46:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.15,331.62,11.244,156.8,155.33,11,171
2021-04-29 20:46:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.13,331.11,11.244,156.8,155.29,11,170
2021-04-29 20:46:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.17,332.07,11.244,156.8,155.23,11,172
2021-04-29 20:46:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.27,332.03,11.244,156.8,155.19,11.1,172
2021-04-29 20:46:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.97,332.07,11.244,156.8,155.15,10.8,172
2021-04-29 20:46:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.49,330.23,11.244,156.8,155.13,10.4,168
2021-04-29 20:46:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.27,329.82,11.244,156.8,155.13,10.2,167
2021-04-29 20:46:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.56,329.99,11.208,156.4,155.15,10.5,168
2021-04-29 20:46:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.54,329.53,11.208,156.4,155.19,10.5,167
2021-04-29 20:46:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.24,327.71,11.208,156.4,155.24,10.3,163
2021-04-29 20:46:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.28,326.74,11.208,156.4,155.32,10.4,161
2021-04-29 20:46:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.04,326.25,11.184,156.1,155.43,10.2,160
2021-04-29 20:46:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.58,325.56,11.184,156.1,155.5,9.8,158
2021-04-29 20:46:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.98,326.87,11.184,156.1,155.63,10.1,161
2021-04-29 20:46:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.44,326.21,11.184,156.1,155.77,10.6,160
2021-04-29 20:46:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.34,324.8,11.184,156.1,155.86,10.6,157
2021-04-29 20:46:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.22,323.41,11.184,156.1,156.01,10.6,154
2021-04-29 20:46:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.39,325.42,11.184,156.1,156.15,10.6,158
2021-04-29 20:46:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.61,326.42,11.214,156,156.24,11.7,161
2021-04-29 20:46:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.25,327.15,11.214,156,156.36,11.3,162
2021-04-29 20:46:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.08,327.76,11.214,156,156.43,11.1,163
2021-04-29 20:46:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.96,327.34,11.214,156,156.51,11,162
2021-04-29 20:46:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.71,326.58,11.229,156.2,156.57,10.8,160
2021-04-29 20:46:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.94,327,11.229,156.2,156.6,11,161
2021-04-29 20:46:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.61,326.65,11.229,156.2,156.63,10.7,160
2021-04-29 20:46:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.61,326.66,11.229,156.2,156.65,10.7,160
2021-04-29 20:46:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.54,327.19,11.229,156.2,156.65,10.6,161
2021-04-29 20:46:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.8,328.08,11.229,156.2,156.64,10.8,163
2021-04-29 20:46:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.02,328.5,11.229,156.2,156.63,11,164
2021-04-29 20:46:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.93,328.94,11.257,157,156.62,10.9,164
2021-04-29 20:46:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.88,329.63,11.257,157,156.61,11.8,166
2021-04-29 20:46:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.85,329.12,11.257,157,156.6,11.8,165
2021-04-29 20:46:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.05,329.05,11.257,157,156.59,12,165
2021-04-29 20:46:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.15,329,11.257,157,156.57,12.1,165
2021-04-29 20:46:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.97,329.82,11.265,157.5,156.56,11.9,166
2021-04-29 20:46:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.24,329.21,11.265,157.5,156.56,12.2,165
2021-04-29 20:46:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.14,329.24,11.265,157.5,156.56,12.1,165
2021-04-29 20:46:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.84,329.34,11.265,157.5,156.56,11.8,165
2021-04-29 20:46:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.64,329.41,11.265,157.5,156.56,11.6,165
2021-04-29 20:46:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.84,329.34,11.265,157.5,156.56,11.8,165
2021-04-29 20:46:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.55,329.45,11.265,157.5,156.56,11.5,165
2021-04-29 20:46:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.25,329.43,11.316,158.2,156.56,11.2,164
2021-04-29 20:46:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.05,329.5,11.316,158.2,156.55,11,164
2021-04-29 20:46:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.11,330.49,11.316,158.2,156.55,11,166
2021-04-29 20:46:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.41,330.38,11.316,158.2,156.54,11.3,166
2021-04-29 20:46:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.46,330.37,11.301,158.5,156.53,10.4,165
2021-04-29 20:46:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.63,329.8,11.301,158.5,156.53,10.6,164
2021-04-29 20:46:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.66,330.29,11.301,158.5,156.53,10.6,165
2021-04-29 20:46:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.52,331.32,11.301,158.5,156.52,10.4,167
2021-04-29 20:46:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.62,331.29,11.301,158.5,156.52,10.5,167
2021-04-29 20:46:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.69,330.76,11.301,158.5,156.51,10.6,166
2021-04-29 20:46:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.39,330.87,11.301,158.5,156.5,10.3,166
2021-04-29 20:46:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.54,334.25,11.313,158.6,156.48,10.3,173
2021-04-29 20:46:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.03,333.89,11.313,158.6,156.46,9.8,172
2021-04-29 20:46:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.54,334.23,11.313,158.6,156.43,10.3,173
2021-04-29 20:46:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.13,333.6,11.313,158.6,156.41,10.9,172
2021-04-29 20:46:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.38,332.51,11.313,158.6,156.36,11.2,170
2021-04-29 20:46:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.03,332.83,11.332,158.1,156.29,10.8,171
2021-04-29 20:46:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.39,331.71,11.332,158.1,156.24,11.2,169
2021-04-29 20:46:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.27,331.19,11.332,158.1,156.14,11.1,168
2021-04-29 20:46:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.38,329.58,11.332,158.1,156.04,11.3,165
2021-04-29 20:46:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.15,329.13,11.332,158.1,155.97,11.1,164
2021-04-29 20:46:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.94,329.88,11.348,157.5,155.87,10.8,166
2021-04-29 20:46:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.81,329.4,11.348,157.5,155.8,10.7,165
2021-04-29 20:46:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.77,330.35,11.348,157.5,155.69,10.6,167
2021-04-29 20:46:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.22,329.54,11.348,157.5,155.59,10.1,165
2021-04-29 20:46:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.25,328.36,11.336,157.2,155.53,10.2,163
2021-04-29 20:46:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.25,328.32,11.336,157.2,155.44,10.2,163
2021-04-29 20:46:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.12,329.4,11.336,157.2,155.36,11,166
2021-04-29 20:46:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.47,328.64,11.336,157.2,155.31,10.4,164
2021-04-29 20:46:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.27,328.7,11.336,157.2,155.25,10.2,164
2021-04-29 20:46:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.95,328.34,11.336,157.2,155.19,9.9,163
2021-04-29 20:46:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.3,329.13,11.336,157.2,155.16,10.2,165
2021-04-29 20:46:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.6,328.97,11.306,158.2,155.11,10.6,164
2021-04-29 20:46:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.31,329.09,11.306,158.2,155.08,10.3,164
2021-04-29 20:46:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.04,329.69,11.306,158.2,155.06,10,165
2021-04-29 20:46:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.17,330.1,11.306,158.2,155.03,10.1,166
2021-04-29 20:46:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.6,332.78,11.342,159,155,10.4,171
2021-04-29 20:46:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.98,332.16,11.342,159,154.97,10.8,170
2021-04-29 20:46:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.57,331.94,11.342,159,154.91,11.4,170
2021-04-29 20:46:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.87,331.81,11.342,159,154.85,11.7,170
2021-04-29 20:46:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.44,331.41,11.342,159,154.79,11.3,169
2021-04-29 20:46:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.24,331.43,11.342,159,154.7,11.1,169
2021-04-29 20:46:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.27,331.67,11.39,159.5,154.63,11.1,169
2021-04-29 20:46:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.03,332.7,11.39,159.5,154.52,10.8,171
2021-04-29 20:46:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.8,332.22,11.39,159.5,154.4,10.6,170
2021-04-29 20:46:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.29,332.01,11.39,159.5,154.32,11.1,170
2021-04-29 20:46:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.41,332.42,11.39,159.5,154.21,11.2,171
2021-04-29 20:46:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.7,332.67,11.35,159.3,154.12,11.5,172
2021-04-29 20:46:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.62,333.17,11.35,159.3,154.06,11.4,173
2021-04-29 20:46:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.55,331.63,11.35,159.3,154,11.4,170
2021-04-29 20:46:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.98,332.31,11.35,159.3,153.96,10.8,171
2021-04-29 20:46:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.7,335.61,11.35,159.3,153.94,11.4,178
2021-04-29 20:46:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.37,332.15,11.35,159.3,153.91,11.2,171
2021-04-29 20:46:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.88,330.02,11.27,158.9,153.89,9.9,166
2021-04-29 20:46:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.51,327.8,11.27,158.9,153.88,9.7,161
2021-04-29 20:46:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.61,327.73,11.27,158.9,153.86,9.8,161
2021-04-29 20:46:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.39,328.82,11.27,158.9,153.84,9.5,163
2021-04-29 20:46:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.42,330.58,11.271,158.7,153.82,9.4,167
2021-04-29 20:46:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.42,330.57,11.271,158.7,153.8,9.4,167
2021-04-29 20:46:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.72,330.42,11.271,158.7,153.78,9.7,167
2021-04-29 20:46:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.55,328.1,11.271,158.7,153.76,9.7,162
2021-04-29 20:46:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.04,327.8,11.271,158.7,153.73,10.2,162
2021-04-29 20:46:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.08,329.73,11.271,158.7,153.71,10.1,166
2021-04-29 20:46:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.99,331.67,11.271,158.7,153.67,9.9,170
2021-04-29 20:46:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.09,333.67,11.259,158.1,153.62,9.9,175
2021-04-29 20:46:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.37,331.09,11.259,158.1,153.59,9.3,169
2021-04-29 20:46:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.58,329.64,11.259,158.1,153.53,8.6,165
2021-04-29 20:46:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.37,327.03,11.259,158.1,153.47,8.6,159
2021-04-29 20:46:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.88,328.06,11.265,157.7,153.41,8,161
2021-04-29 20:46:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20,333.59,11.265,157.7,153.32,8.8,175
2021-04-29 20:46:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.03,331.75,11.265,157.7,153.2,8.9,171
2021-04-29 20:46:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.5,331.07,11.265,157.7,153.11,9.4,170
2021-04-29 20:46:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.32,329.68,11.265,157.7,152.95,9.3,167
2021-04-29 20:46:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.23,328.25,11.265,157.7,152.77,9.3,164
2021-04-29 20:46:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.48,327.56,11.265,157.7,152.64,9.6,163
2021-04-29 20:46:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.26,327.29,11.32,157,152.44,9.3,163
2021-04-29 20:46:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.11,325.39,11.32,157,152.22,9.3,159
2021-04-29 20:46:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.79,323.17,11.32,157,152.07,9.2,154
2021-04-29 20:46:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.05,321.37,11.32,157,151.85,8.7,149
2021-04-29 20:46:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.48,323.34,11.356,156.9,151.64,7.9,152
2021-04-29 20:46:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.69,324.89,11.356,156.9,151.5,8.9,158
2021-04-29 20:46:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.2,327.26,11.356,156.9,151.33,9.2,164
2021-04-29 20:46:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.13,327.71,11.356,156.9,151.22,9.1,165
2021-04-29 20:46:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.41,327.65,11.356,156.9,151.09,8.4,164
2021-04-29 20:46:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.95,327.05,11.356,156.9,151,8,162
2021-04-29 20:46:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.95,327.03,11.356,156.9,150.95,8,162
2021-04-29 20:46:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.07,326.68,11.339,157.3,150.91,8.2,161
2021-04-29 20:46:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.14,328.81,11.339,157.3,150.88,8.1,166
2021-04-29 20:46:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.34,328.69,11.339,157.3,150.88,8.3,166
2021-04-29 20:46:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.12,330.11,11.339,157.3,150.88,8,169
2021-04-29 20:46:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.82,328.6,11.339,157.3,150.9,7.8,165
2021-04-29 20:46:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.91,328.42,11.328,157.1,150.92,7.9,165
2021-04-29 20:46:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.24,332.49,11.328,157.1,150.96,8,175
2021-04-29 20:46:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.6,334.53,11.328,157.1,151.01,8.3,180
2021-04-29 20:46:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.05,332.71,11.328,157.1,151.05,8.8,176
2021-04-29 20:46:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.3,329.48,11.328,157.1,151.09,9.2,169
2021-04-29 20:46:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.37,329.12,11.328,157.1,151.2,8.3,167
2021-04-29 20:46:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.18,327.95,11.328,157.1,151.26,8.2,164
2021-04-29 20:46:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.25,326.08,11.299,155.7,151.36,9.3,163
2021-04-29 20:47:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.89,325.42,11.299,155.7,151.47,9,161
2021-04-29 20:47:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.67,324.96,11.299,155.7,151.55,9.8,161
2021-04-29 20:47:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.4,326.59,11.299,155.7,151.68,10.4,165
2021-04-29 20:47:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.85,326.06,11.244,155.1,151.77,9.9,164
2021-04-29 20:47:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.31,322.41,11.244,155.1,151.91,8.7,154
2021-04-29 20:47:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.46,322.82,11.244,155.1,152.05,8.8,155
2021-04-29 20:47:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.06,323.82,11.244,155.1,152.15,9.3,158
2021-04-29 20:47:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.11,324.34,11.244,155.1,152.29,9.3,159
2021-04-29 20:47:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.61,323.34,11.244,155.1,152.42,8.9,156
2021-04-29 20:47:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.04,323.53,11.244,155.1,152.5,9.3,157
2021-04-29 20:47:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.32,321.25,11.2,154.9,152.61,9.8,153
2021-04-29 20:47:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.46,322.68,11.2,154.9,152.69,9.8,156
2021-04-29 20:47:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.07,322.98,11.2,154.9,152.73,9.4,156
2021-04-29 20:47:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.29,325.72,11.2,154.9,152.76,9.4,162
2021-04-29 20:47:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.43,324.88,11.225,155.2,152.78,9.6,160
2021-04-29 20:47:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.33,326.35,11.225,155.2,152.77,9.4,163
2021-04-29 20:47:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.04,328.33,11.225,155.2,152.74,9,167
2021-04-29 20:47:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.43,330.31,11.225,155.2,152.69,8.3,171
2021-04-29 20:47:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.07,331.67,11.225,155.2,152.64,7.9,174
2021-04-29 20:47:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.91,333.32,11.225,155.2,152.57,7.7,178
2021-04-29 20:47:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.61,333.61,11.225,155.2,152.49,8.4,179
2021-04-29 20:47:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.24,333.69,11.256,155.5,152.43,9,179
2021-04-29 20:47:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.12,332.15,11.256,155.5,152.35,9.9,176
2021-04-29 20:47:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.45,334.06,11.256,155.5,152.29,9.2,180
2021-04-29 20:47:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.99,331.43,11.256,155.5,152.22,8.8,174
2021-04-29 20:47:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.61,331.94,11.256,155.5,152.16,8.4,175
2021-04-29 20:47:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.85,335.22,11.246,155.3,152.12,8.6,183
2021-04-29 20:47:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.24,334.76,11.246,155.3,152.09,9,182
2021-04-29 20:47:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.33,333.11,11.246,155.3,152.08,8.1,178
2021-04-29 20:47:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.14,334.32,11.246,155.3,152.08,8.9,181
2021-04-29 20:47:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.34,334.76,11.246,155.3,152.1,9.1,182
2021-04-29 20:47:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.94,333.83,11.246,155.3,152.12,9.7,180
2021-04-29 20:47:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.13,333.36,11.246,155.3,152.15,9.9,179
2021-04-29 20:47:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.45,331.61,11.281,154.4,152.19,9.2,176
2021-04-29 20:47:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.94,331.09,11.281,154.4,152.23,9.7,175
2021-04-29 20:47:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.08,334.34,11.281,154.4,152.27,9.8,182
2021-04-29 20:47:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.58,333.41,11.281,154.4,152.33,10.3,180
2021-04-29 20:47:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.99,333.71,11.292,154,152.4,10.7,181
2021-04-29 20:47:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.69,333.26,11.292,154,152.45,10.4,180
2021-04-29 20:47:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.07,331.46,11.292,154,152.53,9.8,176
2021-04-29 20:47:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.16,331.02,11.292,154,152.61,9.9,175
2021-04-29 20:47:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.31,329.39,11.292,154,152.66,9.1,171
2021-04-29 20:47:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.95,327.85,11.292,154,152.75,9.8,168
2021-04-29 20:47:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.93,329.78,11.292,154,152.86,9.7,172
2021-04-29 20:47:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.22,329.94,11.262,153.5,152.94,10,173
2021-04-29 20:47:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.02,327.22,11.262,153.5,153.08,9.9,167
2021-04-29 20:47:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.87,326.37,11.262,153.5,153.18,9.8,165
2021-04-29 20:47:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.76,326.03,11.262,153.5,153.34,9.7,164
2021-04-29 20:47:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.17,325.57,11.228,153.8,153.5,9.2,162
2021-04-29 20:47:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.92,328.45,11.228,153.8,153.61,8.8,168
2021-04-29 20:47:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.8,328.11,11.228,153.8,153.76,8.7,167
2021-04-29 20:47:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.12,326.73,11.228,153.8,153.9,8.1,163
2021-04-29 20:47:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.17,327.6,11.228,153.8,153.98,8.1,165
2021-04-29 20:47:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.17,327.65,11.228,153.8,154.1,8.1,165
2021-04-29 20:47:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.47,327.56,11.228,153.8,154.21,8.4,165
2021-04-29 20:47:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20,328.56,11.264,155.1,154.28,8.9,166
2021-04-29 20:47:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.1,328.57,11.264,155.1,154.39,9,166
2021-04-29 20:47:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.34,329.44,11.264,155.1,154.5,9.2,168
2021-04-29 20:47:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.83,329.21,11.264,155.1,154.58,8.7,167
2021-04-29 20:47:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.67,330.2,11.264,155.1,154.69,8.5,169
2021-04-29 20:47:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.59,330.82,11.267,155.3,154.81,8.4,170
2021-04-29 20:47:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.57,330.11,11.267,155.3,154.89,9.4,169
2021-04-29 20:47:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.83,332.14,11.267,155.3,155,8.6,173
2021-04-29 20:47:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.82,331.74,11.267,155.3,155.07,8.6,172
2021-04-29 20:47:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.16,330.26,11.267,155.3,155.16,8,168
2021-04-29 20:47:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.49,328.94,11.267,155.3,155.24,7.4,164
2021-04-29 20:47:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.02,329.61,11.267,155.3,155.28,6.9,165
2021-04-29 20:47:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.45,324.83,11.22,155.4,155.33,7.7,154
2021-04-29 20:47:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.52,325.65,11.22,155.4,155.37,7.7,156
2021-04-29 20:47:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.64,327.27,11.22,155.4,155.38,7.7,160
2021-04-29 20:47:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19,326.61,11.22,155.4,155.39,8.1,159
2021-04-29 20:47:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.72,325.07,11.198,155.4,155.39,7,153
2021-04-29 20:47:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.69,326.79,11.198,155.4,155.39,7.8,159
2021-04-29 20:47:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.49,328.06,11.198,155.4,155.38,8.5,163
2021-04-29 20:47:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.07,327.85,11.198,155.4,155.38,8.1,162
2021-04-29 20:47:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.46,326.52,11.198,155.4,155.38,7.6,158
2021-04-29 20:47:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.21,325.88,11.198,155.4,155.38,7.4,156
2021-04-29 20:47:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.77,326.11,11.198,155.4,155.39,8.9,159
2021-04-29 20:47:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.31,328.18,11.117,155.6,155.4,9.4,164
2021-04-29 20:47:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.46,329.07,11.117,155.6,155.42,9.5,166
2021-04-29 20:47:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.65,328.95,11.117,155.6,155.44,8.7,165
2021-04-29 20:47:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.84,328.86,11.117,155.6,155.44,8.9,165
2021-04-29 20:47:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.87,329.76,11.103,155.6,155.46,8.9,167
2021-04-29 20:47:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.74,331.34,11.103,155.6,155.46,9.7,171
2021-04-29 20:47:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.79,333.67,11.103,155.6,155.47,9.7,176
2021-04-29 20:47:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.54,331.64,11.103,155.6,155.47,8.5,171
2021-04-29 20:47:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.09,330.13,11.103,155.6,155.46,9.1,168
2021-04-29 20:47:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.89,330.2,11.103,155.6,155.45,8.9,168
2021-04-29 20:47:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.87,329.4,11.103,155.6,155.44,9.9,167
2021-04-29 20:47:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.83,326.97,11.172,155.3,155.44,10.9,163
2021-04-29 20:47:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.71,325,11.172,155.3,155.43,10.9,159
2021-04-29 20:47:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.64,325.53,11.172,155.3,155.43,10.8,160
2021-04-29 20:47:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.61,328.55,11.172,155.3,155.44,10.6,166
2021-04-29 20:47:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.34,329.15,11.172,155.3,155.47,10.3,167
2021-04-29 20:47:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.18,328.5,11.173,155.8,155.5,10.2,165
2021-04-29 20:47:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.76,328.2,11.173,155.8,155.53,9.8,164
2021-04-29 20:47:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.43,329.43,11.173,155.8,155.58,10.4,167
2021-04-29 20:47:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.55,333.31,11.173,155.8,155.64,10.4,175
2021-04-29 20:47:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.77,334.77,11.173,155.8,155.68,10.6,178
2021-04-29 20:47:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.37,335.27,11.173,155.8,155.74,11.2,179
2021-04-29 20:47:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.87,335.8,11.173,155.8,155.81,10.7,180
2021-04-29 20:47:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.5,334.74,11.224,157.4,155.85,10.3,176
2021-04-29 20:47:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.89,334.39,11.224,157.4,155.91,9.7,175
2021-04-29 20:47:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.8,331.63,11.224,157.4,155.94,9.7,169
2021-04-29 20:47:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.52,329.59,11.224,157.4,155.97,11.5,166
2021-04-29 20:47:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.82,330.62,11.275,157.5,156,11.7,168
2021-04-29 20:47:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.56,331.72,11.275,157.5,156.01,11.4,170
2021-04-29 20:47:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.02,330.87,11.275,157.5,156.01,10.9,168
2021-04-29 20:47:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.94,331.39,11.275,157.5,156.02,10.8,169
2021-04-29 20:47:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.86,331.91,11.275,157.5,156.02,10.7,170
2021-04-29 20:47:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.48,330.07,11.275,157.5,156.02,10.4,166
2021-04-29 20:47:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.96,329.8,11.275,157.5,156.02,9.9,165
2021-04-29 20:47:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.59,330.6,11.24,157,156.02,9.5,167
2021-04-29 20:47:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.59,330.6,11.24,157,156.03,9.5,167
2021-04-29 20:47:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.27,330.27,11.24,157,156.03,9.2,166
2021-04-29 20:47:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20,326.23,11.24,157,156.03,9.2,157
2021-04-29 20:47:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.31,325.69,11.201,156.9,156.03,8.6,155
2021-04-29 20:47:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.99,325.19,11.201,156.9,156.03,9.3,155
2021-04-29 20:47:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.39,326.36,11.201,156.9,156.03,9.6,158
2021-04-29 20:47:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.94,327.11,11.201,156.9,156.02,9.1,159
2021-04-29 20:47:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.52,326.76,11.201,156.9,156.02,9.7,159
2021-04-29 20:47:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.41,326.98,11.201,156.9,156.01,8.6,158
2021-04-29 20:47:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.28,327.96,11.201,156.9,155.99,8.4,160
2021-04-29 20:47:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.72,326.43,11.212,157.4,155.97,8,155
2021-04-29 20:47:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.98,329.63,11.212,157.4,155.93,9,164
2021-04-29 20:47:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.16,326.09,11.212,157.4,155.89,10.4,158
2021-04-29 20:47:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.36,325.1,11.212,157.4,155.85,9.7,155
2021-04-29 20:47:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.43,326,11.212,157.4,155.79,9.7,157
2021-04-29 20:47:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.13,327.79,11.204,157.8,155.71,9.3,160
2021-04-29 20:47:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.58,327.01,11.204,157.8,155.66,9.8,159
2021-04-29 20:47:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.61,327.44,11.204,157.8,155.57,9.8,160
2021-04-29 20:47:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.74,329.26,11.204,157.8,155.48,9.8,164
2021-04-29 20:47:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.74,329.23,11.204,157.8,155.42,9.8,164
2021-04-29 20:47:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.47,329.79,11.204,157.8,155.34,9.5,165
2021-04-29 20:47:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.59,331.52,11.176,158.6,155.27,9.6,168
2021-04-29 20:47:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.66,330.99,11.176,158.6,155.22,9.7,167
2021-04-29 20:47:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.03,330.32,11.176,158.6,155.16,10.1,166
2021-04-29 20:47:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.9,329.86,11.176,158.6,155.09,10,165
2021-04-29 20:47:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.08,331.22,11.176,158.6,155.04,10.1,168
2021-04-29 20:47:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.07,331.23,11.171,158.7,154.97,10.1,168
2021-04-29 20:47:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.77,331.31,11.171,158.7,154.88,9.8,168
2021-04-29 20:47:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.8,331.75,11.171,158.7,154.82,9.8,169
2021-04-29 20:47:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.74,332.67,11.171,158.7,154.72,9.7,171
2021-04-29 20:47:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.86,333.07,11.171,158.7,154.65,9.8,172
2021-04-29 20:47:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.05,332.96,11.171,158.7,154.55,10,172
2021-04-29 20:47:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.82,334.86,11.171,158.7,154.44,9.7,176
2021-04-29 20:47:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.95,334.6,11.196,158.3,154.38,9.8,176
2021-04-29 20:47:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.86,335.05,11.196,158.3,154.3,9.7,177
2021-04-29 20:47:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.92,333.6,11.196,158.3,154.23,9.8,174
2021-04-29 20:47:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.43,334.17,11.196,158.3,154.2,9.3,175
2021-04-29 20:47:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.31,336.84,11.219,158.2,154.16,9.1,181
2021-04-29 20:47:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.42,337.72,11.219,158.2,154.13,9.2,183
2021-04-29 20:47:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.51,336.8,11.219,158.2,154.11,9.3,181
2021-04-29 20:47:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.19,335.32,11.219,158.2,154.08,10,178
2021-04-29 20:47:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.4,335.89,11.219,158.2,154.07,9.2,179
2021-04-29 20:47:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.69,332.49,11.219,158.2,154.04,8.6,171
2021-04-29 20:47:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19,336.07,11.219,158.2,154.01,7.8,179
2021-04-29 20:47:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.37,332.88,11.255,157.7,153.97,9.2,173
2021-04-29 20:47:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.53,335.26,11.255,157.7,153.94,8.3,178
2021-04-29 20:47:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.69,333.67,11.255,157.7,153.89,9.5,175
2021-04-29 20:47:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.72,334.75,11.255,157.7,153.84,8.5,177
2021-04-29 20:47:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.61,334.33,11.255,157.7,153.82,8.4,176
2021-04-29 20:47:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.5,330.33,11.276,157.3,153.78,10.4,169
2021-04-29 20:47:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.67,328.27,11.276,157.3,153.75,9.7,164
2021-04-29 20:47:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.53,329.27,11.276,157.3,153.72,9.5,166
2021-04-29 20:47:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.51,327.36,11.276,157.3,153.67,9.6,162
2021-04-29 20:47:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.02,327.64,11.276,157.3,153.64,9.1,162
2021-04-29 20:47:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.4,328.8,11.276,157.3,153.58,9.4,165
2021-04-29 20:47:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.59,328.52,11.273,156.9,153.51,8.6,164
2021-04-29 20:47:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.35,327.61,11.273,156.9,153.45,9.4,163
2021-04-29 20:47:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.81,330.17,11.273,156.9,153.35,9.7,169
2021-04-29 20:47:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.76,326.31,11.273,156.9,153.23,9.9,161
2021-04-29 20:47:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.14,326.18,11.273,156.9,153.15,9.3,160
2021-04-29 20:47:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.01,326.29,11.251,157.1,153.03,9.2,160
2021-04-29 20:47:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.67,324.74,11.251,157.1,152.91,7.1,152
2021-04-29 20:47:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.72,329.69,11.251,157.1,152.83,7.7,166
2021-04-29 20:47:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.74,326.79,11.251,157.1,152.72,8.9,161
2021-04-29 20:47:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.09,327.65,11.251,157.1,152.63,8.2,162
2021-04-29 20:47:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.27,330.12,11.251,157.1,152.57,9.2,169
2021-04-29 20:47:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.63,331.33,11.251,157.1,152.49,9.5,172
2021-04-29 20:47:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.36,331.45,11.226,158.1,152.42,9.3,171
2021-04-29 20:47:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.18,330.13,11.226,158.1,152.38,9.2,168
2021-04-29 20:47:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.29,332.29,11.226,158.1,152.33,8.2,172
2021-04-29 20:47:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.78,334.72,11.226,158.1,152.31,8.6,178
2021-04-29 20:47:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.08,334.75,11.224,158.3,152.28,8.9,178
2021-04-29 20:47:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.66,331.78,11.224,158.3,152.25,8.6,171
2021-04-29 20:47:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.61,332.77,11.224,158.3,152.24,9.5,174
2021-04-29 20:47:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.76,334.11,11.224,158.3,152.22,9.6,177
2021-04-29 20:47:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.01,332.63,11.224,158.3,152.2,9.9,174
2021-04-29 20:47:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.43,333.27,11.224,158.3,152.19,9.3,175
2021-04-29 20:47:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.53,333.23,11.224,158.3,152.18,9.4,175
2021-04-29 20:47:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.35,332.35,11.152,157.5,152.16,9.3,174
2021-04-29 20:47:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.07,332.87,11.152,157.5,152.14,9,175
2021-04-29 20:47:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.69,333.4,11.152,157.5,152.09,8.6,176
2021-04-29 20:47:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.54,332.11,11.152,157.5,152.04,8.5,173
2021-04-29 20:47:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.1,331.4,11.152,157.5,151.99,8.1,171
2021-04-29 20:47:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.09,330.96,11.126,156.8,151.92,8.1,171
2021-04-29 20:47:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.6,331.15,11.126,156.8,151.83,8.6,172
2021-04-29 20:47:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.71,329.29,11.126,156.8,151.78,8.8,168
2021-04-29 20:47:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20,330.94,11.126,156.8,151.69,9,172
2021-04-29 20:47:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.16,328.61,11.126,156.8,151.59,8.3,166
2021-04-29 20:47:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.16,330.33,11.126,156.8,151.53,8.2,170
2021-04-29 20:47:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.85,330.78,11.163,155.9,151.45,7.8,172
2021-04-29 20:47:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.87,331.17,11.163,155.9,151.4,7.8,173
2021-04-29 20:47:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.58,331.34,11.163,155.9,151.34,8.5,174
2021-04-29 20:47:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.68,331.29,11.163,155.9,151.3,8.6,174
2021-04-29 20:47:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.41,332.23,11.163,155.9,151.29,8.3,176
2021-04-29 20:47:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.16,332.66,11.2,155.8,151.27,8,177
2021-04-29 20:47:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.07,333.1,11.2,155.8,151.27,7.9,178
2021-04-29 20:47:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.26,332.64,11.2,155.8,151.28,8.1,177
2021-04-29 20:47:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.45,332.18,11.2,155.8,151.3,8.3,176
2021-04-29 20:47:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.16,332.68,11.2,155.8,151.32,8,177
2021-04-29 20:47:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.97,333.14,11.2,155.8,151.33,7.8,178
2021-04-29 20:47:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.02,331.48,11.2,155.8,151.36,7.9,174
2021-04-29 20:47:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.66,331.99,11.306,155.4,151.39,8.4,176
2021-04-29 20:47:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.73,331.11,11.306,155.4,151.41,8.5,174
2021-04-29 20:47:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.15,329.21,11.306,155.4,151.44,8,169
2021-04-29 20:47:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.34,327.61,11.306,155.4,151.48,7.3,164
2021-04-29 20:47:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.03,326.54,11.334,155,151.5,8,163
2021-04-29 20:47:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.74,326.74,11.334,155,151.54,7.7,163
2021-04-29 20:47:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.84,326.7,11.334,155,151.58,7.8,163
2021-04-29 20:47:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.09,327.4,11.334,155,151.6,8,165
2021-04-29 20:47:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.82,327.99,11.334,155,151.63,7.7,166
2021-04-29 20:47:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.97,328.75,11.334,155,151.65,7.8,168
2021-04-29 20:47:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.95,328.35,11.334,155,151.67,7.8,167
2021-04-29 20:47:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.72,328.82,11.374,154.9,151.68,8.5,169
2021-04-29 20:47:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.03,329.12,11.374,154.9,151.68,7.8,169
2021-04-29 20:48:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.46,327.65,11.374,154.9,151.68,8.3,166
2021-04-29 20:48:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.8,325.48,11.374,154.9,151.67,7.8,160
2021-04-29 20:48:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.47,325.3,11.374,154.9,151.66,7.5,159
2021-04-29 20:48:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.85,326.39,11.373,155.1,151.64,7.8,162
2021-04-29 20:48:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.65,326.52,11.373,155.1,151.63,7.6,162
2021-04-29 20:48:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.85,325.53,11.373,155.1,151.63,6.9,158
2021-04-29 20:48:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.01,326.2,11.373,155.1,151.63,7,160
2021-04-29 20:48:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.79,325.99,11.373,155.1,151.64,6.8,159
2021-04-29 20:48:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.67,330.2,11.373,155.1,151.66,7.4,171
2021-04-29 20:48:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.82,328.46,11.308,155.1,151.69,7.7,167
2021-04-29 20:48:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.8,328.07,11.308,155.1,151.72,7.7,166
2021-04-29 20:48:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.77,327.68,11.308,155.1,151.74,7.7,165
2021-04-29 20:48:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.86,329.3,11.308,155.1,151.77,7.7,169
2021-04-29 20:48:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.62,330.63,11.308,155.1,151.8,7.4,172
2021-04-29 20:48:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.76,330.1,11.261,155,151.82,7.6,171
2021-04-29 20:48:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.54,329.8,11.261,155,151.86,7.4,170
2021-04-29 20:48:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.89,328.94,11.261,155,151.88,6.8,167
2021-04-29 20:48:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.75,328.62,11.261,155,151.93,5.7,164
2021-04-29 20:48:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.23,322.28,11.261,155,151.97,5.8,145
2021-04-29 20:48:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.82,323.37,11.261,155,152.01,5.3,146
2021-04-29 20:48:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.92,322.46,11.261,155,152.06,5.5,144
2021-04-29 20:48:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.43,320.37,11.138,154.1,152.13,6.2,143
2021-04-29 20:48:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.79,321.5,11.138,154.1,152.18,6.4,147
2021-04-29 20:48:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.39,320.07,11.138,154.1,152.25,6.2,142
2021-04-29 20:48:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.03,319.91,11.138,154.1,152.33,5.9,140
2021-04-29 20:48:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.53,321.58,11.105,153.5,152.39,5.2,143
2021-04-29 20:48:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.94,321.8,11.105,153.5,152.47,3.8,133
2021-04-29 20:48:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.52,318.25,11.105,153.5,152.55,6.5,139
2021-04-29 20:48:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.44,322.85,11.105,153.5,152.6,7.8,155
2021-04-29 20:48:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.64,321.07,11.105,153.5,152.67,7.2,149
2021-04-29 20:48:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.92,320.77,11.105,153.5,152.73,7.5,149
2021-04-29 20:48:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.41,322.51,11.105,153.5,152.77,7.8,154
2021-04-29 20:48:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.03,322.32,11.138,153.2,152.82,7.4,153
2021-04-29 20:48:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.3,322.96,11.138,153.2,152.87,7.6,155
2021-04-29 20:48:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.42,322,11.138,153.2,152.9,7.8,153
2021-04-29 20:48:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.49,322.83,11.138,153.2,152.94,7.8,155
2021-04-29 20:48:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.17,323.96,11.138,153.2,152.97,7.4,157
2021-04-29 20:48:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.79,320.24,11.147,153.5,153.02,7.4,147
2021-04-29 20:48:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.08,319.93,11.147,153.5,153.07,7.7,147
2021-04-29 20:48:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.12,321.25,11.147,153.5,153.11,7.6,150
2021-04-29 20:48:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.03,318.94,11.147,153.5,153.16,8.7,147
2021-04-29 20:48:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.79,319.69,11.147,153.5,153.23,8.4,148
2021-04-29 20:48:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.56,319.49,11.147,153.5,153.27,8.2,147
2021-04-29 20:48:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.83,322.22,11.155,154.7,153.34,8.3,152
2021-04-29 20:48:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.46,321.21,11.155,154.7,153.41,9,151
2021-04-29 20:48:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.37,321.32,11.155,154.7,153.46,8.9,151
2021-04-29 20:48:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.17,322.47,11.155,154.7,153.52,8.6,153
2021-04-29 20:48:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.25,323.36,11.155,154.7,153.58,8.6,155
2021-04-29 20:48:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.13,323.44,11.191,155.4,153.61,8.5,154
2021-04-29 20:48:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.08,325.32,11.191,155.4,153.66,8.3,158
2021-04-29 20:48:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.09,325.34,11.191,155.4,153.71,8.3,158
2021-04-29 20:48:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.25,326.13,11.191,155.4,153.74,8.4,160
2021-04-29 20:48:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.35,326.09,11.191,155.4,153.79,8.5,160
2021-04-29 20:48:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.44,324.68,11.191,155.4,153.84,8.7,157
2021-04-29 20:48:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.02,324.56,11.191,155.4,153.88,8.3,156
2021-04-29 20:48:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.09,323.75,11.245,155.5,153.93,8.4,154
2021-04-29 20:48:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.06,323.84,11.245,155.5,153.96,7.4,152
2021-04-29 20:48:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.16,322.87,11.245,155.5,154,7.6,150
2021-04-29 20:48:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.67,323.72,11.245,155.5,154.04,8,153
2021-04-29 20:48:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.89,322.4,11.245,155.1,154.06,8.3,151
2021-04-29 20:48:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.33,321.53,11.245,155.1,154.09,8.8,150
2021-04-29 20:48:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.54,323.72,11.245,155.1,154.11,8.8,155
2021-04-29 20:48:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.44,323.8,11.245,155.1,154.12,8.7,155
2021-04-29 20:48:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.79,323.43,11.245,155.1,154.13,8.1,153
2021-04-29 20:48:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.79,323.44,11.245,155.1,154.14,8.1,153
2021-04-29 20:48:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.61,322.71,11.245,155.1,154.15,8,151
2021-04-29 20:48:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.25,322.38,11.252,154.7,154.17,8.6,152
2021-04-29 20:48:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.83,322.32,11.252,154.7,154.2,8.2,151
2021-04-29 20:48:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.65,321.59,11.252,154.7,154.23,8.1,149
2021-04-29 20:48:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.27,322.01,11.252,154.7,154.28,7.7,149
2021-04-29 20:48:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.04,323.16,11.231,154.8,154.33,7.4,151
2021-04-29 20:48:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.87,322.5,11.231,154.8,154.36,7.3,149
2021-04-29 20:48:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.33,322.91,11.231,154.8,154.42,7.7,151
2021-04-29 20:48:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.96,321.88,11.231,154.8,154.48,8.4,150
2021-04-29 20:48:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.68,321.25,11.231,154.8,154.53,8.2,148
2021-04-29 20:48:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.4,319.73,11.231,154.8,154.61,8.1,144
2021-04-29 20:48:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.5,321.5,11.231,154.8,154.67,8,148
2021-04-29 20:48:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.19,324.12,11.199,155,154.75,7.5,153
2021-04-29 20:48:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.13,327.12,11.199,155,154.82,7.2,160
2021-04-29 20:48:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.31,325.82,11.199,155,154.87,6.5,155
2021-04-29 20:48:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.08,325.14,11.199,155,154.92,7.3,155
2021-04-29 20:48:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.3,324.12,11.199,155,154.97,7.6,153
2021-04-29 20:48:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.98,324.01,11.207,155,154.99,7.3,152
2021-04-29 20:48:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.5,326.54,11.207,155,155.02,7.6,159
2021-04-29 20:48:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.57,327.21,11.207,155,155.04,8.6,162
2021-04-29 20:48:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.29,324.69,11.207,155,155.05,8.5,156
2021-04-29 20:48:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.27,323.34,11.207,155,155.06,8.6,153
2021-04-29 20:48:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.15,322.05,11.207,155,155.06,8.6,150
2021-04-29 20:48:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.96,321.28,11.207,155,155.05,8.5,148
2021-04-29 20:48:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.06,321.82,11.18,155.4,155.04,8.6,149
2021-04-29 20:48:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.27,323.96,11.18,155.4,155.02,8.6,154
2021-04-29 20:48:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.02,324.34,11.18,155.4,155,9.3,156
2021-04-29 20:48:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.92,324.39,11.18,155.4,154.97,9.2,156
2021-04-29 20:48:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.4,325.05,11.167,156,154.93,8.7,156
2021-04-29 20:48:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.95,325.83,11.167,156,154.91,8.2,157
2021-04-29 20:48:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.09,325.97,11.167,156,154.89,9.3,159
2021-04-29 20:48:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.89,326.08,11.167,156,154.88,9.1,159
2021-04-29 20:48:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.78,325.56,11.167,156,154.88,10,159
2021-04-29 20:48:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.27,325.29,11.167,156,154.9,10.5,159
2021-04-29 20:48:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.76,326.58,11.167,156,154.93,10.9,162
2021-04-29 20:48:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.99,327.01,11.241,156.9,154.98,10.1,161
2021-04-29 20:48:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.51,324.88,11.241,156.9,155.05,9.8,156
2021-04-29 20:48:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.19,323.66,11.241,156.9,155.11,9.6,153
2021-04-29 20:48:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.71,324.09,11.241,156.9,155.2,9.1,153
2021-04-29 20:48:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.51,323.88,11.269,156.9,155.31,8.9,152
2021-04-29 20:48:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.61,323.82,11.269,156.9,155.37,9,152
2021-04-29 20:48:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.29,323.31,11.269,156.9,155.47,9.7,152
2021-04-29 20:48:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.1,322.52,11.269,156.9,155.56,9.6,150
2021-04-29 20:48:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.07,320.09,11.269,156.9,155.61,8.9,143
2021-04-29 20:48:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.9,321.3,11.269,156.9,155.67,8.6,145
2021-04-29 20:48:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.85,320.89,11.269,156.9,155.71,8.6,144
2021-04-29 20:48:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.66,321.37,11.276,156.4,155.73,8.3,145
2021-04-29 20:48:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.47,321.96,11.276,156.4,155.76,9,148
2021-04-29 20:48:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.47,322.93,11.276,156.4,155.77,8.9,150
2021-04-29 20:48:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.66,321.78,11.276,156.4,155.76,9.2,148
2021-04-29 20:48:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.9,322.05,11.276,156.4,155.75,9.4,149
2021-04-29 20:48:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.61,322.12,11.261,156.1,155.73,9.1,149
2021-04-29 20:48:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.22,320.54,11.261,156.1,155.7,8.9,145
2021-04-29 20:48:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.99,318.78,11.261,156.1,155.65,8.9,141
2021-04-29 20:48:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.84,320.91,11.261,156.1,155.59,8.5,145
2021-04-29 20:48:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.77,319.51,11.261,156.1,155.55,8.6,142
2021-04-29 20:48:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.8,318.93,11.261,156.1,155.47,8.7,141
2021-04-29 20:48:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.87,320.3,11.261,156.1,155.41,8.6,144
2021-04-29 20:48:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.5,320.33,11.24,156.4,155.32,8.3,143
2021-04-29 20:48:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.6,321.12,11.24,156.4,155.22,8.3,145
2021-04-29 20:48:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.06,320.56,11.24,156.4,155.15,8.8,145
2021-04-29 20:48:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.85,319.76,11.24,156.4,155.05,8.7,143
2021-04-29 20:48:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.33,319.89,11.232,156.9,154.97,9.2,144
2021-04-29 20:48:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.31,321.4,11.232,156.9,154.92,9,147
2021-04-29 20:48:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.88,321.35,11.232,156.9,154.86,8.6,146
2021-04-29 20:48:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.6,322.6,11.232,156.9,154.82,8.2,148
2021-04-29 20:48:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.1,320.58,11.232,156.9,154.81,8.9,145
2021-04-29 20:48:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.5,322.13,11.232,156.9,154.8,9.1,149
2021-04-29 20:48:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.41,322.24,11.232,156.9,154.82,9,149
2021-04-29 20:48:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.13,322.01,11.242,157.8,154.83,9.8,149
2021-04-29 20:48:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.9,322.76,11.242,157.8,154.87,9.5,150
2021-04-29 20:48:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.37,325.35,11.242,157.8,154.89,9.7,156
2021-04-29 20:48:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.32,325.91,11.242,157.8,154.94,9.6,157
2021-04-29 20:48:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.05,326.63,11.228,157.9,154.98,9.3,158
2021-04-29 20:48:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.87,325.81,11.228,157.9,155.01,9.2,156
2021-04-29 20:48:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.49,326.13,11.228,157.9,155.05,8.8,156
2021-04-29 20:48:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.66,326.95,11.228,157.9,155.09,8.9,158
2021-04-29 20:48:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.96,326.75,11.228,157.9,155.11,9.2,158
2021-04-29 20:48:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.11,326.18,11.228,157.9,155.14,9.4,157
2021-04-29 20:48:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.34,326.76,11.228,157.9,155.16,8.6,157
2021-04-29 20:48:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.99,326.08,11.187,157.6,155.17,9.3,157
2021-04-29 20:48:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.47,326,11.187,157.6,155.18,8.8,156
2021-04-29 20:48:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.05,324.94,11.187,157.6,155.17,8.5,153
2021-04-29 20:48:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.53,324.51,11.187,157.6,155.16,9,153
2021-04-29 20:48:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.13,325.78,11.187,157.6,155.13,8.5,155
2021-04-29 20:48:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.35,324.96,11.189,157.3,155.1,7.8,152
2021-04-29 20:48:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.66,322.62,11.189,157.3,155.08,7.4,145
2021-04-29 20:48:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.38,323.86,11.189,157.3,155.04,7,147
2021-04-29 20:48:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.47,322.84,11.189,157.3,155,7.2,145
2021-04-29 20:48:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.08,323.4,11.189,157.3,154.97,7.7,148
2021-04-29 20:48:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.46,324.56,11.189,157.3,154.93,7,149
2021-04-29 20:48:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.28,323.93,11.189,157.3,154.91,6.9,147
2021-04-29 20:48:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.86,325.77,11.232,156.6,154.87,6.2,151
2021-04-29 20:48:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.99,323.15,11.232,156.6,154.84,6.6,145
2021-04-29 20:48:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.44,319.29,11.232,156.6,154.82,7.5,138
2021-04-29 20:48:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.37,321.28,11.232,156.6,154.78,8.1,145
2021-04-29 20:48:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.86,319.57,11.232,156.6,154.74,9.7,145
2021-04-29 20:48:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.34,320.69,11.258,156.6,154.72,10,148
2021-04-29 20:48:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.89,319.56,11.258,156.6,154.67,9.7,145
2021-04-29 20:48:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.86,318.51,11.258,156.6,154.62,9.8,143
2021-04-29 20:48:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.73,317.57,11.258,156.6,154.58,9.8,141
2021-04-29 20:48:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.45,319.63,11.285,156.9,154.51,9.3,144
2021-04-29 20:48:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.6,319.93,11.285,156.9,154.42,9.4,145
2021-04-29 20:48:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.53,321.98,11.285,156.9,154.36,9.1,149
2021-04-29 20:48:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.05,323.91,11.285,156.9,154.25,9.4,154
2021-04-29 20:48:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.97,326.15,11.285,156.9,154.13,10.1,160
2021-04-29 20:48:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.73,327.54,11.3,157.5,154.04,9.8,162
2021-04-29 20:48:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.38,325.77,11.3,157.5,153.92,9.6,158
2021-04-29 20:48:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.26,326.75,11.3,157.5,153.8,9.4,160
2021-04-29 20:48:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.93,326.47,11.3,157.5,153.73,9.1,159
2021-04-29 20:48:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.06,326.81,11.3,157.5,153.63,9.2,160
2021-04-29 20:48:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.39,323.63,11.3,157.5,153.58,9.8,154
2021-04-29 20:48:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.56,325.45,11.3,157.5,153.52,9.8,158
2021-04-29 20:48:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.58,325.27,11.29,158.2,153.48,9.9,157
2021-04-29 20:48:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.48,323.31,11.29,158.2,153.44,10,153
2021-04-29 20:48:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.15,324.09,11.29,158.2,153.43,9.6,154
2021-04-29 20:48:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.91,323.8,11.29,158.2,153.42,9.4,153
2021-04-29 20:48:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.99,328.48,11.254,158.2,153.42,9.1,163
2021-04-29 20:48:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.21,330.22,11.254,158.2,153.44,9.2,167
2021-04-29 20:48:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.48,331.5,11.254,158.2,153.46,9.4,170
2021-04-29 20:48:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.57,331.44,11.254,158.2,153.48,8.5,169
2021-04-29 20:48:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.99,331.72,11.254,158.2,153.52,8.9,170
2021-04-29 20:48:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.13,332.6,11.254,158.2,153.58,9,172
2021-04-29 20:48:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.22,328.44,11.225,157.4,153.61,9.3,164
2021-04-29 20:48:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.09,328.07,11.225,157.4,153.67,9.2,163
2021-04-29 20:48:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.46,327.42,11.225,157.4,153.72,9.6,162
2021-04-29 20:48:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.73,330.15,11.225,157.4,153.75,9.7,168
2021-04-29 20:48:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.29,327.29,11.236,156.9,153.78,9.4,162
2021-04-29 20:48:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.04,325.84,11.236,156.9,153.78,8.3,157
2021-04-29 20:48:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.98,328.96,11.236,156.9,153.78,8,164
2021-04-29 20:48:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.37,330.47,11.236,156.9,153.75,8.3,168
2021-04-29 20:48:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.27,328.76,11.236,156.9,153.72,8.3,164
2021-04-29 20:48:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.01,328.03,11.236,156.9,153.67,8.1,162
2021-04-29 20:48:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.56,327.45,11.236,156.9,153.6,7.7,160
2021-04-29 20:48:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.84,326.33,11.232,156.1,153.55,8,159
2021-04-29 20:48:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.77,326.78,11.232,156.1,153.46,7.9,160
2021-04-29 20:48:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.51,326.07,11.232,156.1,153.36,7.7,158
2021-04-29 20:48:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.57,327.95,11.232,156.1,153.29,8.6,164
2021-04-29 20:48:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.04,327.7,11.217,156,153.18,8.1,163
2021-04-29 20:48:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.1,327.18,11.217,156,153.07,8.2,162
2021-04-29 20:48:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.16,327.99,11.217,156,152.99,8.2,164
2021-04-29 20:48:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.93,327.64,11.217,156,152.88,8,163
2021-04-29 20:48:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.5,328.58,11.217,156,152.76,8.5,166
2021-04-29 20:48:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.68,328.56,11.217,156,152.69,7.7,165
2021-04-29 20:48:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.41,328.49,11.278,156.6,152.57,8.4,165
2021-04-29 20:48:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.22,327.24,11.278,156.6,152.47,8.3,162
2021-04-29 20:48:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.51,327.29,11.278,156.6,152.4,7.6,161
2021-04-29 20:48:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.66,331.29,11.278,156.6,152.3,7.5,171
2021-04-29 20:48:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.53,330.47,11.278,156.6,152.22,8.4,170
2021-04-29 20:48:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.95,330.04,11.336,156.9,152.18,8.8,169
2021-04-29 20:48:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.71,331.08,11.336,156.9,152.13,9.5,172
2021-04-29 20:48:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.69,328.75,11.336,156.9,152.11,9.6,167
2021-04-29 20:48:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.05,328.08,11.336,156.9,152.08,10,166
2021-04-29 20:48:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21,330.95,11.336,156.9,152.07,9.8,172
2021-04-29 20:48:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.78,328.68,11.336,156.9,152.07,9.7,167
2021-04-29 20:48:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.75,328.23,11.336,156.9,152.08,9.7,166
2021-04-29 20:48:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.78,328.09,11.348,156.6,152.11,9.7,166
2021-04-29 20:48:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.09,325.67,11.348,156.6,152.14,9.2,160
2021-04-29 20:48:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.29,326.96,11.348,156.6,152.18,9.3,163
2021-04-29 20:48:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.61,325.84,11.348,156.6,152.22,9.7,161
2021-04-29 20:48:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.57,326.66,11.318,156.3,152.28,9.6,163
2021-04-29 20:49:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.07,323.94,11.318,156.3,152.34,10.3,158
2021-04-29 20:49:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.99,325.51,11.318,156.3,152.41,10.1,161
2021-04-29 20:49:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.54,327.71,11.318,156.3,152.47,9.5,165
2021-04-29 20:49:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.81,327.14,11.318,156.3,152.54,9.8,164
2021-04-29 20:49:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.84,327.63,11.318,156.3,152.61,9.8,165
2021-04-29 20:49:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.71,327.24,11.318,156.3,152.65,9.7,164
2021-04-29 20:49:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.08,326.38,11.307,155.9,152.71,10.1,163
2021-04-29 20:49:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.62,327.11,11.307,155.9,152.74,9.6,164
2021-04-29 20:49:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.38,328.18,11.307,155.9,152.77,9.3,166
2021-04-29 20:49:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.23,327.34,11.307,155.9,152.8,9.2,164
2021-04-29 20:49:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.25,327.8,11.307,155.9,152.82,9.2,165
2021-04-29 20:49:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.4,328.48,11.293,155.6,152.83,9.3,167
2021-04-29 20:49:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.05,327.73,11.293,155.6,152.83,9,165
2021-04-29 20:49:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.15,327.67,11.293,155.6,152.82,9.1,165
2021-04-29 20:49:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.52,331.17,11.293,155.6,152.79,9.3,173
2021-04-29 20:49:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.66,327.89,11.293,155.6,152.74,8.6,165
2021-04-29 20:49:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.16,328.13,11.293,155.6,152.69,8.1,165
2021-04-29 20:49:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.69,326.22,11.214,155.3,152.61,8.8,162
2021-04-29 20:49:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.02,328.27,11.214,155.3,152.5,9,167
2021-04-29 20:49:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.49,326.49,11.214,155.3,152.43,7.6,161
2021-04-29 20:49:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.77,329.19,11.214,155.3,152.31,8.7,169
2021-04-29 20:49:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.6,327.89,11.214,155.3,152.2,8.6,166
2021-04-29 20:49:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.43,325.33,11.228,155.4,152.13,8.6,160
2021-04-29 20:49:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.02,324.23,11.228,155.4,152.03,8.3,157
2021-04-29 20:49:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.26,325.81,11.228,155.4,151.95,8.4,161
2021-04-29 20:49:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.16,325.87,11.228,155.4,151.92,8.3,161
2021-04-29 20:49:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.03,325.5,11.228,155.4,151.88,8.2,160
2021-04-29 20:49:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.47,327.6,11.228,155.4,151.87,7.5,164
2021-04-29 20:49:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.17,328.9,11.228,155.4,151.88,9.1,169
2021-04-29 20:49:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.88,328.89,11.268,155.9,151.91,8.8,168
2021-04-29 20:49:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.68,329,11.268,155.9,151.95,8.6,168
2021-04-29 20:49:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.96,330.69,11.268,155.9,152.02,8.8,172
2021-04-29 20:49:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.12,329.78,11.268,155.9,152.11,9,170
2021-04-29 20:49:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.05,330.23,11.266,155.8,152.18,8.9,171
2021-04-29 20:49:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.01,324.78,11.266,155.8,152.28,5.4,149
2021-04-29 20:49:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.43,326.1,11.266,155.8,152.38,6.6,157
2021-04-29 20:49:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.2,326.34,11.266,155.8,152.44,8.3,161
2021-04-29 20:49:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.24,325.45,11.266,155.8,152.51,8.4,159
2021-04-29 20:49:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.24,320.05,11.266,155.8,152.58,8,145
2021-04-29 20:49:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.38,317.93,11.266,155.8,152.62,8.4,141
2021-04-29 20:49:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.17,314.8,11.197,155.1,152.66,9.5,138
2021-04-29 20:49:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.44,319.19,11.197,155.1,152.69,9.2,147
2021-04-29 20:49:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.6,320.53,11.197,155.1,152.7,9.2,150
2021-04-29 20:49:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.64,319.99,11.197,155.1,152.71,9.3,149
2021-04-29 20:49:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.05,319.46,11.166,154.9,152.71,8.8,147
2021-04-29 20:49:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.44,317.51,11.166,154.9,152.71,9.4,144
2021-04-29 20:49:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.74,316.3,11.166,154.9,152.7,8.9,140
2021-04-29 20:49:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.77,317.27,11.166,154.9,152.68,8.8,142
2021-04-29 20:49:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.13,315.26,11.166,154.9,152.67,7.6,133
2021-04-29 20:49:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.03,322.98,11.166,154.9,152.65,5.6,146
2021-04-29 20:49:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.38,323.2,11.166,154.9,152.63,5.9,148
2021-04-29 20:49:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.25,320.33,11.197,154.9,152.61,7,144
2021-04-29 20:49:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.65,316.13,11.197,154.9,152.59,6.2,128
2021-04-29 20:49:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.71,320.57,11.197,154.9,152.58,7.4,146
2021-04-29 20:49:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.69,322.23,11.197,154.9,152.58,9.1,154
2021-04-29 20:49:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.59,322.31,11.197,154.9,152.58,9,154
2021-04-29 20:49:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.01,322.89,11.235,154.7,152.58,9.3,156
2021-04-29 20:49:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.02,321.92,11.235,154.7,152.58,9.4,154
2021-04-29 20:49:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.11,322.21,11.235,154.7,152.59,8.5,153
2021-04-29 20:49:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.68,322.67,11.235,154.7,152.6,9,155
2021-04-29 20:49:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.93,322.01,11.235,154.7,152.63,9.3,154
2021-04-29 20:49:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.41,321.02,11.235,154.7,152.66,8.9,151
2021-04-29 20:49:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.89,321.59,11.235,154.7,152.68,9.3,153
2021-04-29 20:49:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.34,324.36,11.198,154.2,152.74,9.5,160
2021-04-29 20:49:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.62,324.36,11.198,154.2,152.8,8.8,159
2021-04-29 20:49:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.62,325.75,11.198,154.2,152.85,8.7,162
2021-04-29 20:49:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.72,327.53,11.198,154.2,152.94,8.7,166
2021-04-29 20:49:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.72,328.12,11.173,154.4,153.04,8.7,167
2021-04-29 20:49:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.92,328.07,11.173,154.4,153.12,8.9,167
2021-04-29 20:49:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.6,327.81,11.173,154.4,153.24,8.6,166
2021-04-29 20:49:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.11,328.07,11.173,154.4,153.33,8.1,166
2021-04-29 20:49:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.74,328.72,11.173,154.4,153.46,7.7,167
2021-04-29 20:49:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.39,327.63,11.173,154.4,153.6,8.4,165
2021-04-29 20:49:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.49,329.81,11.173,154.4,153.69,8.4,170
2021-04-29 20:49:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.22,329.48,11.24,155,153.82,8.1,168
2021-04-29 20:49:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.3,327.35,11.24,155,153.96,8.3,163
2021-04-29 20:49:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.5,329.04,11.24,155,154.05,8.4,167
2021-04-29 20:49:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.77,330.75,11.24,155,154.19,8.6,171
2021-04-29 20:49:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.13,331.17,11.285,155,154.31,8.9,172
2021-04-29 20:49:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.13,330.98,11.285,155,154.39,9.9,172
2021-04-29 20:49:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.18,329.6,11.285,155,154.51,10,169
2021-04-29 20:49:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.86,329.28,11.285,155,154.63,9.7,168
2021-04-29 20:49:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.92,328.36,11.285,155,154.7,9.8,166
2021-04-29 20:49:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.66,325.68,11.285,155,154.81,9.7,160
2021-04-29 20:49:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.44,325.38,11.285,155,154.92,9.5,159
2021-04-29 20:49:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.55,325.14,11.268,154.7,154.98,10.6,160
2021-04-29 20:49:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.45,325.23,11.268,154.7,155.06,10.5,160
2021-04-29 20:49:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.81,326.09,11.268,154.7,155.1,10.8,162
2021-04-29 20:49:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.16,325.42,11.268,154.7,155.15,10.2,160
2021-04-29 20:49:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.12,328.34,11.268,154.7,155.17,10,166
2021-04-29 20:49:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.92,328.51,11.253,154.6,155.17,10.8,167
2021-04-29 20:49:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.84,329.02,11.253,154.6,155.15,10.7,168
2021-04-29 20:49:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.2,327.9,11.253,154.6,155.1,11.1,166
2021-04-29 20:49:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.42,328.31,11.253,154.6,155.05,11.3,167
2021-04-29 20:49:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.22,328.33,11.253,154.6,154.98,11.1,167
2021-04-29 20:49:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.28,325.73,11.253,154.6,154.89,11.3,162
2021-04-29 20:49:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.18,325.74,11.253,154.6,154.83,11.2,162
2021-04-29 20:49:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.56,325.56,11.26,154.8,154.74,10.6,161
2021-04-29 20:49:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.26,325.66,11.26,154.8,154.65,10.3,161
2021-04-29 20:49:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.65,325.44,11.26,154.8,154.59,10.7,161
2021-04-29 20:49:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.39,327.97,11.26,154.8,154.51,10.3,166
2021-04-29 20:49:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.58,328.5,11.248,155.3,154.44,9.5,166
2021-04-29 20:49:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.16,324.26,11.248,155.3,154.41,8.4,155
2021-04-29 20:49:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.62,323.52,11.248,155.3,154.37,7,150
2021-04-29 20:49:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.65,325.24,11.248,155.3,154.34,8.8,158
2021-04-29 20:49:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.94,330.05,11.248,155.3,154.34,8.8,169
2021-04-29 20:49:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.74,329.79,11.248,155.3,154.34,9.6,169
2021-04-29 20:49:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.87,328.35,11.248,155.3,154.36,9.8,166
2021-04-29 20:49:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.35,329.38,11.212,156,154.39,9.3,167
2021-04-29 20:49:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.91,330.92,11.212,156,154.44,8.8,170
2021-04-29 20:49:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.66,327.16,11.212,156,154.49,6.8,158
2021-04-29 20:49:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.18,326.91,11.212,156,154.58,8.3,160
2021-04-29 20:49:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.05,325.32,11.22,156.1,154.68,8.3,156
2021-04-29 20:49:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.13,320.1,11.22,156.1,154.77,8.9,145
2021-04-29 20:49:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.01,321.76,11.22,156.1,154.91,8.6,148
2021-04-29 20:49:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.05,326.19,11.22,156.1,155.08,9.2,159
2021-04-29 20:49:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.21,327.09,11.22,156.1,155.2,9.3,161
2021-04-29 20:49:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.89,330.17,11.22,156.1,155.38,9.8,168
2021-04-29 20:49:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.72,330.79,11.22,156.1,155.57,9.6,169
2021-04-29 20:49:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.22,331.63,11.288,156,155.7,10,171
2021-04-29 20:49:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.58,329.4,11.288,156,155.88,6.5,162
2021-04-29 20:49:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.86,328.68,11.288,156,156.06,7.8,162
2021-04-29 20:49:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.41,327.46,11.288,156,156.18,9.4,161
2021-04-29 20:49:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.4,324.93,11.288,156,156.33,8.6,154
2021-04-29 20:49:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.34,324.79,11.327,155.9,156.47,6.6,149
2021-04-29 20:49:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.09,324.85,11.327,155.9,156.54,7.3,151
2021-04-29 20:49:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.45,321.22,11.327,155.9,156.64,6.2,137
2021-04-29 20:49:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.4,321.02,11.327,155.9,156.7,8,143
2021-04-29 20:49:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.85,321.75,11.327,155.9,156.77,7.4,143
2021-04-29 20:49:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.38,319.2,11.327,155.9,156.82,8.2,139
2021-04-29 20:49:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.5,318.55,11.327,155.9,156.84,8.4,138
2021-04-29 20:49:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.21,320.05,11.384,155.9,156.87,7.9,140
2021-04-29 20:49:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.28,322.27,11.384,155.9,156.88,7.7,145
2021-04-29 20:49:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.37,323.06,11.384,155.9,156.89,7.7,147
2021-04-29 20:49:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.74,325.76,11.384,155.9,156.88,7.8,154
2021-04-29 20:49:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.92,325.33,11.406,156.1,156.87,8,153
2021-04-29 20:49:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.84,324.5,11.406,156.1,156.85,8,151
2021-04-29 20:49:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.54,326.6,11.406,156.1,156.81,8.5,157
2021-04-29 20:49:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.37,325.81,11.406,156.1,156.77,8.4,155
2021-04-29 20:49:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.73,326.44,11.406,156.1,156.74,8.7,157
2021-04-29 20:49:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.72,325.06,11.406,156.1,156.69,8.8,154
2021-04-29 20:49:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.17,320.83,11.406,156.1,156.64,8.7,144
2021-04-29 20:49:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.79,320.45,11.407,156.7,156.6,9.4,144
2021-04-29 20:49:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.86,322.84,11.407,156.7,156.56,9.2,149
2021-04-29 20:49:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.38,323.85,11.407,156.7,156.52,9.6,152
2021-04-29 20:49:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.33,324.36,11.407,156.7,156.5,9.5,153
2021-04-29 20:49:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.4,325.82,11.366,157.2,156.48,10.5,157
2021-04-29 20:49:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.18,325.37,11.366,157.2,156.47,11.3,157
2021-04-29 20:49:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.53,324.65,11.366,157.2,156.46,11.7,156
2021-04-29 20:49:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.1,324.37,11.366,157.2,156.47,11.3,155
2021-04-29 20:49:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.71,323.57,11.366,157.2,156.48,11,153
2021-04-29 20:49:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.66,324.13,11.366,157.2,156.5,10.9,154
2021-04-29 20:49:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.62,325.7,11.366,157.2,156.53,11.7,158
2021-04-29 20:49:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.77,326.1,11.272,158.4,156.55,12,158
2021-04-29 20:49:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.46,326.31,11.272,158.4,156.57,10.7,157
2021-04-29 20:49:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.56,324.4,11.272,158.4,156.57,10,152
2021-04-29 20:49:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.56,324.4,11.272,158.4,156.57,10,152
2021-04-29 20:49:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.65,324.31,11.272,158.4,156.55,10.1,152
2021-04-29 20:49:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.36,327.84,11.251,158.4,156.51,10.5,160
2021-04-29 20:49:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.39,325.77,11.251,158.4,156.48,10.7,156
2021-04-29 20:49:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.72,326.05,11.251,158.4,156.42,11,157
2021-04-29 20:49:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.37,327.77,11.251,158.4,156.37,11.5,161
2021-04-29 20:49:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.27,326.79,11.251,158.4,156.33,10.5,158
2021-04-29 20:49:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.68,325.49,11.251,158.4,156.28,11,156
2021-04-29 20:49:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.34,325.16,11.251,158.4,156.22,10.7,155
2021-04-29 20:49:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.07,323.05,11.232,157.4,156.19,9.6,150
2021-04-29 20:49:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.78,324.25,11.232,157.4,156.12,9.2,152
2021-04-29 20:49:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.64,322.5,11.232,157.4,156.06,10.2,150
2021-04-29 20:49:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.87,323.13,11.232,157.4,156.01,9.4,150
2021-04-29 20:49:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.69,324.02,11.233,157,155.93,9.1,152
2021-04-29 20:49:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.5,321.82,11.233,157,155.88,10.1,149
2021-04-29 20:49:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.54,321.22,11.233,157,155.8,10.2,148
2021-04-29 20:49:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.73,321.02,11.233,157,155.72,10.4,148
2021-04-29 20:49:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.59,321.64,11.233,157,155.68,10.2,149
2021-04-29 20:49:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.83,321.93,11.233,157,155.63,10.4,150
2021-04-29 20:49:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.17,322.18,11.233,157,155.6,10.7,151
2021-04-29 20:49:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21,322.56,11.281,157.4,155.58,10.5,151
2021-04-29 20:49:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.65,325.34,11.281,157.4,155.56,9.9,156
2021-04-29 20:49:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.74,325.27,11.281,157.4,155.55,10,156
2021-04-29 20:49:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.13,323.24,11.281,157.4,155.54,9.6,151
2021-04-29 20:49:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.38,323.88,11.32,158,155.52,9.8,152
2021-04-29 20:49:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.61,322.15,11.32,158,155.5,10.2,149
2021-04-29 20:49:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.8,321.97,11.32,158,155.48,10.4,149
2021-04-29 20:49:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.72,318.81,11.32,158,155.47,10.7,143
2021-04-29 20:49:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.89,321.87,11.32,158,155.44,10.5,149
2021-04-29 20:49:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.13,322.55,11.32,158,155.43,9.7,149
2021-04-29 20:49:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.03,321.21,11.32,158,155.41,10.7,148
2021-04-29 20:49:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.28,328.93,11.335,159.3,155.38,12.3,164
2021-04-29 20:49:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.59,329.21,11.335,159.3,155.35,11.6,164
2021-04-29 20:49:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.92,329.57,11.335,159.3,155.31,11.9,165
2021-04-29 20:49:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.51,328.16,11.335,159.3,155.27,11.6,162
2021-04-29 20:49:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.65,327.56,11.335,159.3,155.22,10.8,160
2021-04-29 20:49:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.66,328.32,11.334,159.9,155.15,10.8,161
2021-04-29 20:49:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.03,329.12,11.334,159.9,155.1,11.1,163
2021-04-29 20:49:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.55,329.33,11.334,159.9,155.01,11.6,164
2021-04-29 20:49:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.59,329.79,11.334,159.9,154.92,11.6,165
2021-04-29 20:49:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.45,329.3,11.334,159.9,154.85,11.5,164
2021-04-29 20:49:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.38,329.79,11.334,159.9,154.73,11.4,165
2021-04-29 20:49:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.56,328.34,11.372,159.3,154.6,11.6,163
2021-04-29 20:49:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.32,327.89,11.372,159.3,154.51,11.4,162
2021-04-29 20:49:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.36,328.33,11.372,159.3,154.38,11.4,163
2021-04-29 20:49:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.41,327.7,11.372,159.3,154.24,11.5,162
2021-04-29 20:49:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.45,328.16,11.372,159.3,154.15,11.5,163
2021-04-29 20:49:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.27,327.79,11.367,158.5,154.02,11.3,163
2021-04-29 20:49:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.17,327.78,11.367,158.5,153.9,11.2,163
2021-04-29 20:49:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.1,328.28,11.367,158.5,153.82,11.1,164
2021-04-29 20:49:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.84,328.86,11.367,158.5,153.71,10.8,165
2021-04-29 20:49:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.83,328.82,11.367,158.5,153.63,10.8,165
2021-04-29 20:49:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.63,328.87,11.367,158.5,153.53,10.6,165
2021-04-29 20:49:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.76,329.26,11.367,158.5,153.44,10.7,166
2021-04-29 20:49:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.74,328.65,11.307,157.4,153.39,10.7,166
2021-04-29 20:49:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.56,326.19,11.307,157.4,153.33,10.7,161
2021-04-29 20:49:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.27,326.32,11.307,157.4,153.27,10.4,161
2021-04-29 20:49:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.79,326.53,11.307,157.4,153.24,10.9,162
2021-04-29 20:49:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.07,325.28,11.283,157.2,153.21,10.3,159
2021-04-29 20:49:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.05,324.68,11.283,157.2,153.17,11.3,159
2021-04-29 20:49:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.32,325.56,11.283,157.2,153.15,11.5,161
2021-04-29 20:49:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.99,325.2,11.283,157.2,153.11,11.2,160
2021-04-29 20:49:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.89,325.24,11.283,157.2,153.07,11.1,160
2021-04-29 20:49:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.67,326.36,11.283,157.2,153.03,10.8,162
2021-04-29 20:49:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.24,326.07,11.283,157.2,152.98,10.4,161
2021-04-29 20:49:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.44,326.51,11.258,157.4,152.93,10.6,162
2021-04-29 20:49:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.4,326,11.258,157.4,152.89,10.6,161
2021-04-29 20:49:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.59,325.87,11.258,157.4,152.85,10.8,161
2021-04-29 20:49:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.51,327.41,11.258,157.4,152.8,10.6,164
2021-04-29 20:49:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.86,326.71,11.258,157.4,152.76,11,163
2021-04-29 20:49:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.73,326.3,11.268,157.5,152.71,10.9,162
2021-04-29 20:50:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.93,326.18,11.268,157.5,152.68,11.1,162
2021-04-29 20:50:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.02,326.1,11.268,157.5,152.62,11.2,162
2021-04-29 20:50:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.08,325.51,11.268,157.5,152.56,11.3,161
2021-04-29 20:50:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.98,325.55,11.268,157.5,152.52,11.2,161
2021-04-29 20:50:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.02,326.02,11.268,157.5,152.46,11.2,162
2021-04-29 20:50:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.98,326.44,11.292,157.3,152.39,11.1,163
2021-04-29 20:50:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.98,326.42,11.292,157.3,152.35,11.1,163
2021-04-29 20:50:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.88,326.44,11.292,157.3,152.29,11,163
2021-04-29 20:50:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.98,326.36,11.292,157.3,152.23,11.1,163
2021-04-29 20:50:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.74,325.95,11.292,157.3,152.19,10.9,162
2021-04-29 20:50:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.78,326.3,11.286,157.1,152.11,10.9,163
2021-04-29 20:50:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.07,326.11,11.286,157.1,152.04,11.2,163
2021-04-29 20:50:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.36,325.94,11.286,157.1,151.99,11.5,163
2021-04-29 20:50:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.42,325.34,11.286,157.1,151.91,11.6,162
2021-04-29 20:50:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.12,325.46,11.286,157.1,151.83,11.3,162
2021-04-29 20:50:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.96,326.03,11.286,157.1,151.78,11.1,163
2021-04-29 20:50:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.35,325.8,11.286,157.1,151.71,11.5,163
2021-04-29 20:50:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.4,324.95,11.255,156.6,151.65,11.6,162
2021-04-29 20:50:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.36,324.42,11.255,156.6,151.61,11.6,161
2021-04-29 20:50:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.16,324.51,11.255,156.6,151.58,11.4,161
2021-04-29 20:50:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.1,325.05,11.255,156.6,151.55,11.3,162
2021-04-29 20:50:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.77,324.56,11.251,156.3,151.54,11,161
2021-04-29 20:50:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.62,325.16,11.251,156.3,151.54,10.8,162
2021-04-29 20:50:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.73,324.06,11.251,156.3,151.54,11,160
2021-04-29 20:50:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.73,324.06,11.251,156.3,151.54,11,160
2021-04-29 20:50:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.91,325,11.251,156.3,151.55,11.1,162
2021-04-29 20:50:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.52,325.21,11.251,156.3,151.55,10.7,162
2021-04-29 20:50:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.01,328.03,11.251,156.3,151.56,11,168
2021-04-29 20:50:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.3,325.51,11.245,155.6,151.56,11.4,164
2021-04-29 20:50:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.37,326.52,11.245,155.6,151.57,11.4,166
2021-04-29 20:50:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.3,325.52,11.245,155.6,151.58,11.4,164
2021-04-29 20:50:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.4,327.04,11.245,155.6,151.59,11.4,167
2021-04-29 20:50:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.01,325.67,11.245,155.6,151.6,11.1,164
2021-04-29 20:50:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.97,325.13,11.242,155.5,151.62,11.1,163
2021-04-29 20:50:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.58,325.33,11.242,155.5,151.64,10.7,163
2021-04-29 20:50:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.58,325.35,11.242,155.5,151.67,10.7,163
2021-04-29 20:50:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.62,325.86,11.242,155.5,151.72,10.7,164
2021-04-29 20:50:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.52,325.93,11.242,155.5,151.78,10.6,164
2021-04-29 20:50:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.45,326.49,11.242,155.5,151.83,10.5,165
2021-04-29 20:50:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.23,326.54,11.208,155.4,151.9,10.3,165
2021-04-29 20:50:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.9,326.24,11.208,155.4,151.96,10,164
2021-04-29 20:50:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.23,326.61,11.208,155.4,152.04,10.3,165
2021-04-29 20:50:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.01,326.27,11.208,155.4,152.12,10.1,164
2021-04-29 20:50:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.17,325.72,11.208,155.4,152.17,10.3,163
2021-04-29 20:50:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.2,326.18,11.199,155.3,152.25,10.3,164
2021-04-29 20:50:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.01,326.31,11.199,155.3,152.34,10.1,164
2021-04-29 20:50:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.91,326.38,11.199,155.3,152.39,10,164
2021-04-29 20:50:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.01,326.38,11.199,155.3,152.47,10.1,164
2021-04-29 20:50:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.31,326.27,11.199,155.3,152.53,10.4,164
2021-04-29 20:50:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.58,325.66,11.199,155.3,152.57,10.7,163
2021-04-29 20:50:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.28,325.82,11.199,155.3,152.61,10.4,163
2021-04-29 20:50:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.54,326.64,11.29,155,152.65,10.5,165
2021-04-29 20:50:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.38,325.73,11.29,155,152.66,10.4,163
2021-04-29 20:50:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.28,325.79,11.29,155,152.68,10.3,163
2021-04-29 20:50:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.28,325.79,11.29,155,152.69,10.3,163
2021-04-29 20:50:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.21,325.8,11.306,154.9,152.7,10.2,163
2021-04-29 20:50:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.33,326.23,11.306,154.9,152.7,10.3,164
2021-04-29 20:50:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.37,325.22,11.306,154.9,152.69,10.4,162
2021-04-29 20:50:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.37,325.22,11.306,154.9,152.69,10.4,162
2021-04-29 20:50:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.34,324.74,11.306,154.9,152.68,10.4,161
2021-04-29 20:50:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.2,324.31,11.306,154.9,152.68,10.3,160
2021-04-29 20:50:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.91,324.47,11.306,154.9,152.67,10,160
2021-04-29 20:50:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.96,324.23,11.248,154.6,152.67,10.1,160
2021-04-29 20:50:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.63,323.93,11.248,154.6,152.67,9.8,159
2021-04-29 20:50:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.46,323.07,11.248,154.6,152.67,9.7,157
2021-04-29 20:50:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.28,322.23,11.248,154.6,152.69,9.6,155
2021-04-29 20:50:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.26,323.22,11.248,154.6,152.7,9.5,157
2021-04-29 20:50:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.47,324.54,11.246,154.6,152.73,9.6,160
2021-04-29 20:50:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.63,325.42,11.246,154.6,152.76,9.7,162
2021-04-29 20:50:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.69,326.35,11.246,154.6,152.78,9.7,164
2021-04-29 20:50:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.02,326.71,11.246,154.6,152.82,10,165
2021-04-29 20:50:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.02,326.73,11.246,154.6,152.87,10,165
2021-04-29 20:50:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.07,327.69,11.246,154.6,152.91,10,167
2021-04-29 20:50:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.35,328.08,11.302,154.5,152.96,10.2,168
2021-04-29 20:50:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.45,328.07,11.302,154.5,153.02,10.3,168
2021-04-29 20:50:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.87,328.45,11.302,154.5,153.06,10.7,169
2021-04-29 20:50:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.68,328.54,11.302,154.5,153.13,10.5,169
2021-04-29 20:50:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.36,328.19,11.302,154.5,153.19,10.2,168
2021-04-29 20:50:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.99,326.9,11.286,154.3,153.24,10.9,166
2021-04-29 20:50:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.6,327.08,11.286,154.3,153.32,10.5,166
2021-04-29 20:50:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.67,325.11,11.286,154.3,153.41,9.7,161
2021-04-29 20:50:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.17,324.59,11.286,154.3,153.48,7.3,156
2021-04-29 20:50:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.47,324.86,11.286,154.3,153.58,6.6,155
2021-04-29 20:50:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.8,324.44,11.286,154.3,153.66,6,152
2021-04-29 20:50:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.79,325.93,11.286,154.3,153.77,7.8,160
2021-04-29 20:50:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.42,326.01,11.198,154.6,153.88,9.5,162
2021-04-29 20:50:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.15,328.13,11.198,154.6,153.96,10.1,167
2021-04-29 20:50:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.36,328.46,11.198,154.6,154.07,9.3,167
2021-04-29 20:50:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.04,328.18,11.198,154.6,154.18,9,166
2021-04-29 20:50:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.69,328.06,11.174,154.9,154.25,8.7,165
2021-04-29 20:50:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.52,328.62,11.174,154.9,154.36,8.5,166
2021-04-29 20:50:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.5,328.24,11.174,154.9,154.47,8.5,165
2021-04-29 20:50:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.94,326.25,11.174,154.9,154.55,7.1,158
2021-04-29 20:50:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.85,325.11,11.174,154.9,154.67,5.2,149
2021-04-29 20:50:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.5,328.44,11.174,154.9,154.79,7.5,164
2021-04-29 20:50:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.83,326.92,11.174,154.9,154.88,8.9,162
2021-04-29 20:50:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.3,326.44,11.19,155.2,155,9.4,161
2021-04-29 20:50:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.15,325.64,11.19,155.2,155.12,9.3,159
2021-04-29 20:50:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.79,324.96,11.19,155.2,155.2,9,157
2021-04-29 20:50:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.61,321.83,11.19,155.2,155.32,9.1,150
2021-04-29 20:50:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.07,323.44,11.19,155.2,155.4,9.4,154
2021-04-29 20:50:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.51,323.93,11.208,155.2,155.51,8.8,154
2021-04-29 20:50:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.3,325.04,11.208,155.2,155.6,8.5,156
2021-04-29 20:50:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.92,325.11,11.208,155.2,155.66,9.1,157
2021-04-29 20:50:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.35,325.36,11.208,155.2,155.72,9.5,158
2021-04-29 20:50:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.38,324.4,11.208,155.2,155.77,9.6,156
2021-04-29 20:50:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.81,324.65,11.208,155.2,155.8,10,157
2021-04-29 20:50:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.65,326.34,11.257,155.4,155.82,9.7,160
2021-04-29 20:50:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.62,325.88,11.257,155.4,155.82,9.7,159
2021-04-29 20:50:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.92,325.73,11.257,155.4,155.82,10,159
2021-04-29 20:50:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.58,323.97,11.257,155.4,155.82,9.8,155
2021-04-29 20:50:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.58,323.97,11.257,155.4,155.81,9.8,155
2021-04-29 20:50:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.61,324.04,11.296,155.5,155.8,9.8,155
2021-04-29 20:50:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.18,323.84,11.296,155.5,155.79,9.4,154
2021-04-29 20:50:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.59,325.02,11.296,155.5,155.79,9.7,157
2021-04-29 20:50:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.95,325.78,11.296,155.5,155.79,10,159
2021-04-29 20:50:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.47,323.65,11.296,155.5,155.81,9.7,154
2021-04-29 20:50:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.15,322.43,11.296,155.5,155.83,9.5,151
2021-04-29 20:50:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.44,322.21,11.296,155.5,155.85,9.8,151
2021-04-29 20:50:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.46,322.86,11.367,155.6,155.88,9.7,152
2021-04-29 20:50:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.75,321.64,11.367,155.6,155.89,10.1,150
2021-04-29 20:50:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.09,321.91,11.367,155.6,155.92,10.4,151
2021-04-29 20:50:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.28,321.78,11.367,155.6,155.94,10.6,151
2021-04-29 20:50:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.56,319.86,11.376,155.7,155.96,10.1,146
2021-04-29 20:50:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.8,317.53,11.376,155.7,155.97,10.6,142
2021-04-29 20:50:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.65,319.79,11.376,155.7,155.99,10.2,146
2021-04-29 20:50:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.99,320.02,11.376,155.7,155.99,10.5,147
2021-04-29 20:50:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.76,320.74,11.376,155.7,156.01,10.2,148
2021-04-29 20:50:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.2,321.95,11.376,155.7,156.03,10.5,151
2021-04-29 20:50:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.58,321.68,11.376,155.7,156.04,10.9,151
2021-04-29 20:50:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.4,323.07,11.314,156.3,156.07,10.7,153
2021-04-29 20:50:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.2,323.22,11.314,156.3,156.1,10.5,153
2021-04-29 20:50:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.91,323.43,11.314,156.3,156.13,10.2,153
2021-04-29 20:50:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.71,324.59,11.314,156.3,156.17,9.9,155
2021-04-29 20:50:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.75,326.41,11.264,157.1,156.22,9.9,158
2021-04-29 20:50:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.77,325.43,11.264,157.1,156.26,10,156
2021-04-29 20:50:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.03,323.78,11.264,157.1,156.32,10.4,153
2021-04-29 20:50:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.6,322.6,11.264,157.1,156.39,10.1,150
2021-04-29 20:50:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.37,323.32,11.264,157.1,156.44,9.8,151
2021-04-29 20:50:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.17,321.51,11.264,157.1,156.52,9.8,147
2021-04-29 20:50:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.14,319.5,11.264,157.1,156.58,10,143
2021-04-29 20:50:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.1,322.28,11.259,158.4,156.68,9.8,147
2021-04-29 20:50:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.27,323.71,11.259,158.4,156.78,9.8,150
2021-04-29 20:50:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.69,323.27,11.259,158.4,156.85,9.3,148
2021-04-29 20:50:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.59,322.42,11.259,158.4,156.95,9.3,146
2021-04-29 20:50:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.24,321.34,11.259,158.4,157.05,9.1,143
2021-04-29 20:50:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.64,322.46,11.291,158.3,157.11,9.3,146
2021-04-29 20:50:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.11,322.03,11.291,158.3,157.19,9.8,146
2021-04-29 20:50:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.53,321.64,11.291,158.3,157.26,9.3,144
2021-04-29 20:50:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.84,322.36,11.291,158.3,157.3,9.5,146
2021-04-29 20:50:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.52,324.17,11.291,158.3,157.34,9,149
2021-04-29 20:50:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.61,323.11,11.291,158.3,157.36,9.2,147
2021-04-29 20:50:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.88,321.83,11.291,158.3,157.36,9.6,145
2021-04-29 20:50:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.95,321,11.296,157.8,157.34,9.7,144
2021-04-29 20:50:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.16,322.81,11.296,157.8,157.29,9.7,148
2021-04-29 20:50:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.72,321.26,11.296,157.8,157.25,10.4,146
2021-04-29 20:50:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.57,319.21,11.296,157.8,157.16,10.5,142
2021-04-29 20:50:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.73,321.24,11.325,157.9,157.05,10.4,146
2021-04-29 20:50:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.82,321.12,11.325,157.9,156.98,10.5,146
2021-04-29 20:50:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.58,321.8,11.325,157.9,156.86,10.2,147
2021-04-29 20:50:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.1,319.6,11.325,157.9,156.77,10,142
2021-04-29 20:50:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.38,319.84,11.325,157.9,156.65,9.3,141
2021-04-29 20:50:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.1,321.58,11.325,157.9,156.53,7,138
2021-04-29 20:50:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.41,321.46,11.325,157.9,156.46,8.2,142
2021-04-29 20:50:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.16,324.42,11.438,158.1,156.35,10.4,153
2021-04-29 20:50:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.07,326.92,11.438,158.1,156.24,10.1,158
2021-04-29 20:50:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.67,328.04,11.438,158.1,156.17,10.6,161
2021-04-29 20:50:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.67,329.47,11.438,158.1,156.06,10.5,164
2021-04-29 20:50:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.52,328.58,11.461,158.2,155.96,10.4,162
2021-04-29 20:50:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.61,326.16,11.461,158.2,155.89,9.7,156
2021-04-29 20:50:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.82,327.43,11.461,158.2,155.8,9.8,159
2021-04-29 20:50:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.74,326.47,11.461,158.2,155.71,9.8,157
2021-04-29 20:50:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.81,325.75,11.461,158.2,155.65,10.9,157
2021-04-29 20:50:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.47,327.91,11.461,158.2,155.56,10.4,161
2021-04-29 20:50:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.7,325.73,11.461,158.2,155.48,10.8,157
2021-04-29 20:50:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.06,325.82,11.469,158.6,155.42,10.2,156
2021-04-29 20:50:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.73,324.53,11.469,158.6,155.34,10,153
2021-04-29 20:50:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.57,323.1,11.469,158.6,155.26,10,150
2021-04-29 20:50:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.63,323.24,11.469,158.6,155.21,11,152
2021-04-29 20:50:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.76,322.88,11.469,158.6,155.14,10.2,150
2021-04-29 20:50:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.81,323.32,11.469,158.6,155.09,10.2,151
2021-04-29 20:50:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.56,325.38,11.469,158.6,155.03,8.8,153
2021-04-29 20:50:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.8,323.27,11.469,158.6,154.97,10.2,151
2021-04-29 20:50:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.19,323.19,11.411,158.7,154.93,11.6,153
2021-04-29 20:50:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.47,322.96,11.411,158.7,154.88,11.9,153
2021-04-29 20:50:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.43,323.5,11.411,158.7,154.82,11.8,154
2021-04-29 20:50:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.43,324.57,11.411,158.7,154.79,11.7,156
2021-04-29 20:50:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.3,329.31,11.411,158.7,154.75,11.2,165
2021-04-29 20:50:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.8,328.02,11.411,158.7,154.72,10.8,162
2021-04-29 20:50:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.59,327.7,11.346,159,154.7,10.7,161
2021-04-29 20:50:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.43,328.28,11.346,159,154.68,10.5,162
2021-04-29 20:50:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.16,327.44,11.346,159,154.68,10.3,160
2021-04-29 20:50:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.52,328.33,11.346,159,154.68,9.6,161
2021-04-29 20:50:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.22,328.51,11.346,159,154.68,9.3,161
2021-04-29 20:50:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.97,329.14,11.346,159,154.68,9,162
2021-04-29 20:50:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.59,329.23,11.346,159,154.66,9.6,163
2021-04-29 20:50:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.57,330.55,11.298,159.6,154.63,8.6,164
2021-04-29 20:50:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.57,329.17,11.298,159.6,154.58,8.7,161
2021-04-29 20:50:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.23,331.04,11.298,159.6,154.54,10.2,167
2021-04-29 20:50:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21,329.15,11.298,159.6,154.44,10.1,163
2021-04-29 20:50:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.32,330.39,11.319,159.5,154.36,10.3,166
2021-04-29 20:50:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.2,331.83,11.319,159.5,154.23,10.1,169
2021-04-29 20:50:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.03,332.3,11.319,159.5,154.07,9.9,170
2021-04-29 20:50:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.29,331.63,11.319,159.5,153.9,10.2,169
2021-04-29 20:50:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.26,331.11,11.319,159.5,153.79,10.2,168
2021-04-29 20:50:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.31,331.97,11.319,159.5,153.6,10.2,170
2021-04-29 20:50:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.91,330.51,11.34,158.3,153.48,9.8,168
2021-04-29 20:50:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.81,330.46,11.34,158.3,153.29,9.7,168
2021-04-29 20:50:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.63,330.92,11.34,158.3,153.11,9.5,169
2021-04-29 20:50:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.78,331.75,11.34,158.3,153,9.6,171
2021-04-29 20:50:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.29,331.96,11.34,158.3,152.83,10.1,172
2021-04-29 20:50:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.28,331.2,11.34,157.9,152.68,10.1,171
2021-04-29 20:50:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.4,331.6,11.34,157.9,152.59,10.2,172
2021-04-29 20:50:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.41,332.02,11.34,157.9,152.48,10.2,173
2021-04-29 20:50:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.91,331.83,11.34,157.9,152.39,10.7,173
2021-04-29 20:50:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.56,333.35,11.34,157.9,152.34,10.3,176
2021-04-29 20:50:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.45,332.88,11.34,157.9,152.3,10.2,175
2021-04-29 20:50:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.19,331.15,11.445,157.7,152.28,10.9,172
2021-04-29 20:50:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.87,330.77,11.445,157.7,152.28,10.6,171
2021-04-29 20:50:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.32,331.92,11.445,157.7,152.31,10,173
2021-04-29 20:50:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.98,331.11,11.445,157.7,152.33,9.7,171
2021-04-29 20:50:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.18,331.06,11.445,157.7,152.38,9.9,171
2021-04-29 20:50:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.1,332.22,11.505,157.6,152.44,10.7,174
2021-04-29 20:50:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.82,332.8,11.505,157.6,152.48,10.4,175
2021-04-29 20:50:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.5,332.17,11.505,157.6,152.54,11.1,174
2021-04-29 20:50:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.95,333.6,11.505,157.6,152.6,11.5,177
2021-04-29 20:51:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.17,334.72,11.505,157.6,152.63,10.7,179
2021-04-29 20:51:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.78,334.79,11.505,157.6,152.66,10.3,179
2021-04-29 20:51:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.15,334.1,11.491,157.3,152.67,10.7,178
2021-04-29 20:51:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.95,334.13,11.491,157.3,152.67,10.5,178
2021-04-29 20:51:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.74,333.69,11.491,157.3,152.66,10.3,177
2021-04-29 20:51:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.85,334.13,11.491,157.3,152.62,10.4,178
2021-04-29 20:51:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.96,334.57,11.491,157.3,152.59,10.5,179
2021-04-29 20:51:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.99,333.99,11.432,157.2,152.52,10.6,178
2021-04-29 20:51:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.89,333.96,11.432,157.2,152.44,10.5,178
2021-04-29 20:51:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.79,333.95,11.432,157.2,152.38,10.4,178
2021-04-29 20:51:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.18,333.36,11.432,157.2,152.3,10.8,177
2021-04-29 20:51:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.19,333.8,11.432,157.2,152.21,10.8,178
2021-04-29 20:51:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22,334.29,11.432,157.2,152.15,10.6,179
2021-04-29 20:51:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.15,332.09,11.333,156.9,152.08,10.9,175
2021-04-29 20:51:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.71,330.92,11.333,156.9,152.03,11.5,173
2021-04-29 20:51:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.49,333.46,11.333,156.9,151.97,11.2,178
2021-04-29 20:51:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.19,330.5,11.333,156.9,151.91,11,172
2021-04-29 20:51:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.01,331.04,11.333,156.9,151.88,10.8,173
2021-04-29 20:51:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.76,333.4,11.3,156.7,151.84,10.5,178
2021-04-29 20:51:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.77,333.86,11.3,156.7,151.8,10.5,179
2021-04-29 20:51:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.26,333.45,11.3,156.7,151.78,10,178
2021-04-29 20:51:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.57,333.86,11.3,156.7,151.74,10.3,179
2021-04-29 20:51:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.47,333.85,11.3,156.7,151.7,10.2,179
2021-04-29 20:51:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.73,332.35,11.3,156.7,151.67,10.5,176
2021-04-29 20:51:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.4,331.44,11.3,156.7,151.62,10.2,174
2021-04-29 20:51:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.62,331.53,11.293,156.1,151.56,10.4,175
2021-04-29 20:51:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.5,331.05,11.293,156.1,151.52,10.3,174
2021-04-29 20:51:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.54,329.56,11.293,156.1,151.46,10.4,171
2021-04-29 20:51:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.28,330.58,11.293,156.1,151.4,10.1,173
2021-04-29 20:51:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.21,328.93,11.277,155.7,151.36,10.1,170
2021-04-29 20:51:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.05,329.9,11.277,155.7,151.3,9.9,172
2021-04-29 20:51:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.67,330.46,11.277,155.7,151.23,9.5,173
2021-04-29 20:51:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.13,329.68,11.277,155.7,151.19,8,170
2021-04-29 20:51:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.86,326.64,11.277,155.7,151.13,8.9,164
2021-04-29 20:51:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.26,328.25,11.277,155.7,151.1,9.2,168
2021-04-29 20:51:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.19,328.72,11.277,155.7,151.05,9.1,169
2021-04-29 20:51:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.55,327.9,11.257,155.4,151.01,9.5,168
2021-04-29 20:51:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.21,327.13,11.257,155.4,151,10.2,167
2021-04-29 20:51:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.11,327.17,11.257,155.4,151,10.1,167
2021-04-29 20:51:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.97,328.21,11.257,155.4,151.03,9.9,169
2021-04-29 20:51:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.22,329.44,11.257,155.4,151.06,9.1,171
2021-04-29 20:51:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.99,328.29,11.291,155.5,151.13,8.9,168
2021-04-29 20:51:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.34,329.5,11.291,155.5,151.23,8.2,170
2021-04-29 20:51:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.7,328.5,11.291,155.5,151.3,8.6,168
2021-04-29 20:51:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.14,327.44,11.291,155.5,151.42,9.1,166
2021-04-29 20:51:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.88,328.09,11.291,155.5,151.56,8.8,167
2021-04-29 20:51:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20,328.52,11.291,155.5,151.65,8.9,168
2021-04-29 20:51:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.21,328.03,11.414,155.3,151.8,9,167
2021-04-29 20:51:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.41,328,11.414,155.3,151.93,9.2,167
2021-04-29 20:51:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.42,326.65,11.414,155.3,152.02,9.3,164
2021-04-29 20:51:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.29,327.7,11.414,155.3,152.16,9.1,166
2021-04-29 20:51:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.17,327.37,11.414,155.3,152.29,9,165
2021-04-29 20:51:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.63,327.45,11.44,154.9,152.37,9.4,166
2021-04-29 20:51:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.7,328.85,11.44,154.9,152.48,9.4,169
2021-04-29 20:51:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.05,330.15,11.44,154.9,152.55,9.7,172
2021-04-29 20:51:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.04,329.73,11.44,154.9,152.64,9.7,171
2021-04-29 20:51:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.04,329.78,11.44,154.9,152.73,9.7,171
2021-04-29 20:51:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.56,330.39,11.44,154.9,152.78,9.2,172
2021-04-29 20:51:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.46,330.45,11.44,154.9,152.85,9.1,172
2021-04-29 20:51:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.86,328.6,11.395,154.4,152.91,8.6,168
2021-04-29 20:51:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.45,328.4,11.395,154.4,152.95,9.2,168
2021-04-29 20:51:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.38,329.25,11.395,154.4,153,8.1,169
2021-04-29 20:51:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.01,329.64,11.395,154.4,153.05,9.7,171
2021-04-29 20:51:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.14,328.14,11.406,154.4,153.08,7.9,166
2021-04-29 20:51:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.67,327.42,11.406,154.4,153.11,6.5,162
2021-04-29 20:51:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.36,328.18,11.406,154.4,153.15,10.1,168
2021-04-29 20:51:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.09,328.75,11.406,154.4,153.17,9.8,169
2021-04-29 20:51:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.99,328.79,11.406,154.4,153.2,9.7,169
2021-04-29 20:51:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.34,327.74,11.406,154.4,153.22,10.1,167
2021-04-29 20:51:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.87,328.38,11.406,154.4,153.23,9.6,168
2021-04-29 20:51:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.95,328.46,11.393,154.6,153.25,9.7,168
2021-04-29 20:51:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.88,327.09,11.393,154.6,153.26,9.7,165
2021-04-29 20:51:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.91,327.55,11.393,154.6,153.26,9.7,166
2021-04-29 20:51:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.4,327.36,11.393,154.6,153.27,10.2,166
2021-04-29 20:51:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.03,327.98,11.393,154.6,153.28,9.8,167
2021-04-29 20:51:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.52,328.74,11.343,154.6,153.29,10.3,169
2021-04-29 20:51:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.36,329.75,11.343,154.6,153.3,10.1,171
2021-04-29 20:51:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.26,329.78,11.343,154.6,153.32,10,171
2021-04-29 20:51:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.02,328.92,11.343,154.6,153.34,9.8,169
2021-04-29 20:51:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.55,329.55,11.343,154.6,153.38,9.3,170
2021-04-29 20:51:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.45,329.59,11.343,154.6,153.41,9.2,170
2021-04-29 20:51:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.58,331.06,11.237,154.9,153.46,9.4,173
2021-04-29 20:51:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.17,330.48,11.237,154.9,153.51,10,172
2021-04-29 20:51:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.95,330.08,11.237,154.9,153.55,9.8,171
2021-04-29 20:51:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.85,330.14,11.237,154.9,153.62,9.7,171
2021-04-29 20:51:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.85,330.17,11.237,154.9,153.69,9.7,171
2021-04-29 20:51:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.59,331.24,11.245,155,153.75,9.4,173
2021-04-29 20:51:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.25,330.01,11.245,155,153.85,9.1,170
2021-04-29 20:51:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.35,330.04,11.245,155,153.98,9.2,170
2021-04-29 20:51:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.45,330.05,11.245,155,154.07,9.3,170
2021-04-29 20:51:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.14,329.77,11.245,155,154.22,9,169
2021-04-29 20:51:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.71,329.11,11.245,155,154.39,8.6,167
2021-04-29 20:51:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.03,329.48,11.245,155,154.5,8.9,168
2021-04-29 20:51:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.92,327.81,11.314,154.9,154.67,8.8,164
2021-04-29 20:51:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.26,328.61,11.314,154.9,154.78,9.1,166
2021-04-29 20:51:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.98,328.88,11.314,154.9,154.92,9.8,167
2021-04-29 20:51:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.75,328.2,11.314,154.9,155.04,10.6,166
2021-04-29 20:51:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.63,327.21,11.33,154.7,155.12,10.5,164
2021-04-29 20:51:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.24,322.98,11.33,154.7,155.2,10.4,155
2021-04-29 20:51:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.81,323.7,11.33,154.7,155.26,10.9,157
2021-04-29 20:51:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.48,324.88,11.33,154.7,155.28,10.5,159
2021-04-29 20:51:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.98,324.65,11.33,154.7,155.3,11,159
2021-04-29 20:51:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.7,326.4,11.33,154.7,155.29,11.6,163
2021-04-29 20:51:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.81,325.22,11.33,154.7,155.28,10.8,160
2021-04-29 20:51:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.78,324.93,11.343,155.1,155.25,10.8,159
2021-04-29 20:51:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.68,324.97,11.343,155.1,155.22,10.7,159
2021-04-29 20:51:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.44,322.05,11.343,155.1,155.2,10.7,153
2021-04-29 20:51:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.88,323.9,11.343,155.1,155.17,10,156
2021-04-29 20:51:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.46,325.4,11.349,155.8,155.15,10.5,159
2021-04-29 20:51:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.15,324.08,11.349,155.8,155.14,10.3,156
2021-04-29 20:51:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.36,321.89,11.349,155.8,155.12,10.7,152
2021-04-29 20:51:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.65,322.73,11.349,155.8,155.12,10.9,154
2021-04-29 20:51:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.01,324.59,11.349,155.8,155.12,11.1,158
2021-04-29 20:51:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.51,327.45,11.349,155.8,155.13,11.4,164
2021-04-29 20:51:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.63,329.96,11.349,155.8,155.14,11.4,169
2021-04-29 20:51:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.96,328.92,11.407,157.2,155.18,10.8,165
2021-04-29 20:51:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.47,326.2,11.407,157.2,155.23,10.5,159
2021-04-29 20:51:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.25,325.8,11.407,157.2,155.29,11.3,159
2021-04-29 20:51:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.24,325.33,11.407,157.2,155.34,12.3,159
2021-04-29 20:51:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.1,324.9,11.407,157.2,155.41,12.2,158
2021-04-29 20:51:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.32,324.28,11.397,157.2,155.47,11.5,156
2021-04-29 20:51:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.52,324.2,11.397,157.2,155.55,11.7,156
2021-04-29 20:51:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.95,322.49,11.397,157.2,155.65,11.3,152
2021-04-29 20:51:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.24,322.33,11.397,157.2,155.72,11.6,152
2021-04-29 20:51:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.81,322.15,11.397,157.2,155.83,11.2,151
2021-04-29 20:51:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.76,321.71,11.397,157.2,155.95,11.2,150
2021-04-29 20:51:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.43,321.49,11.397,157.2,156.04,10.9,149
2021-04-29 20:51:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.16,322.88,11.32,156.5,156.17,10.5,152
2021-04-29 20:51:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.88,324.03,11.32,156.5,156.3,11.1,155
2021-04-29 20:51:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.17,326.5,11.32,156.5,156.39,11.2,160
2021-04-29 20:51:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.11,325.56,11.32,156.5,156.51,11.2,158
2021-04-29 20:51:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.67,322.61,11.309,156.2,156.63,11,152
2021-04-29 20:51:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.46,320.98,11.309,156.2,156.7,10,147
2021-04-29 20:51:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21,323.15,11.309,156.2,156.79,10.3,152
2021-04-29 20:51:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.71,321.34,11.309,156.2,156.81,10.2,148
2021-04-29 20:51:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.74,319.78,11.309,156.2,156.88,10.4,145
2021-04-29 20:51:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.82,318.66,11.309,156.2,156.91,10.6,143
2021-04-29 20:51:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.13,319.46,11.309,156.2,156.91,10.8,145
2021-04-29 20:51:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.47,320.36,11.359,156.3,156.89,11,147
2021-04-29 20:51:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.62,320.76,11.359,156.3,156.85,11.1,148
2021-04-29 20:51:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.33,320.97,11.359,156.3,156.82,10.8,148
2021-04-29 20:51:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.43,321.91,11.359,156.3,156.75,10.8,150
2021-04-29 20:51:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.57,322.51,11.382,156.7,156.67,10.9,151
2021-04-29 20:51:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.81,321.78,11.382,156.7,156.61,11.2,150
2021-04-29 20:51:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.56,321.38,11.382,156.7,156.52,11,149
2021-04-29 20:51:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.84,321.12,11.382,156.7,156.43,11.3,149
2021-04-29 20:51:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.85,322.15,11.382,156.7,156.36,11.2,151
2021-04-29 20:51:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.79,321.61,11.382,156.7,156.27,11.2,150
2021-04-29 20:51:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.89,322.55,11.382,156.7,156.17,11.2,152
2021-04-29 20:51:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.61,323.47,11.381,158.3,156.11,11,152
2021-04-29 20:51:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.09,324.14,11.381,158.3,156.01,11.4,154
2021-04-29 20:51:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.31,323.58,11.381,158.3,155.91,10.7,152
2021-04-29 20:51:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.11,326.67,11.381,158.3,155.84,11.2,159
2021-04-29 20:51:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.22,328.1,11.381,158.3,155.74,11.2,162
2021-04-29 20:51:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.48,329.39,11.408,159.1,155.68,11.4,164
2021-04-29 20:51:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.44,330.39,11.408,159.1,155.59,11.3,166
2021-04-29 20:51:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.21,329.94,11.408,159.1,155.52,11.1,165
2021-04-29 20:51:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.27,330.91,11.408,159.1,155.49,11.1,167
2021-04-29 20:51:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.35,332.37,11.408,159.1,155.46,11.1,170
2021-04-29 20:51:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.68,333.07,11.408,159.1,155.45,10.4,171
2021-04-29 20:51:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.68,333.07,11.408,159.1,155.46,10.4,171
2021-04-29 20:51:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.24,330.54,11.432,159.4,155.49,10.1,165
2021-04-29 20:51:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.18,329.62,11.432,159.4,155.53,10.1,163
2021-04-29 20:51:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.2,331.55,11.432,159.4,155.57,10,167
2021-04-29 20:51:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.72,330.38,11.432,159.4,155.63,9.6,164
2021-04-29 20:51:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.37,329.77,11.383,158.8,155.7,9.3,163
2021-04-29 20:51:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.28,331.67,11.383,158.8,155.74,9.1,167
2021-04-29 20:51:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.38,328.3,11.383,158.8,155.8,10.4,161
2021-04-29 20:51:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.62,328.71,11.383,158.8,155.87,10.6,162
2021-04-29 20:51:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.92,327.63,11.383,158.8,155.9,10,159
2021-04-29 20:51:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.57,326.77,11.383,158.8,155.95,10.7,158
2021-04-29 20:51:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.61,327.27,11.383,158.8,156,10.7,159
2021-04-29 20:51:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.88,326.52,11.312,157.7,156.02,11,159
2021-04-29 20:51:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.74,325.21,11.312,157.7,156.05,10,155
2021-04-29 20:51:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.2,326.09,11.312,157.7,156.07,9.4,156
2021-04-29 20:51:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.72,326.44,11.312,157.7,156.08,8.9,156
2021-04-29 20:51:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.45,327.09,11.294,157.7,156.09,8.6,157
2021-04-29 20:51:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.91,325.33,11.294,157.7,156.08,9.2,154
2021-04-29 20:51:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.67,325.03,11.294,157.7,156.06,9,153
2021-04-29 20:51:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.94,326.1,11.294,157.7,156.02,8.2,154
2021-04-29 20:51:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.94,326.09,11.294,157.7,155.99,8.2,154
2021-04-29 20:51:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.52,325.58,11.294,157.7,155.94,8.8,154
2021-04-29 20:51:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.14,324.56,11.294,157.7,155.87,9.5,153
2021-04-29 20:51:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.77,322.43,11.301,158.6,155.81,10.4,149
2021-04-29 20:51:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.63,324.04,11.301,158.6,155.71,10.1,152
2021-04-29 20:51:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.67,324.46,11.301,158.6,155.59,10.1,153
2021-04-29 20:51:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.81,324.81,11.301,158.6,155.5,10.2,154
2021-04-29 20:51:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.26,327.47,11.301,158.6,155.37,10.4,160
2021-04-29 20:51:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.58,328.04,11.318,159.2,155.22,10.7,161
2021-04-29 20:51:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.51,328.53,11.318,159.2,155.13,10.6,162
2021-04-29 20:51:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.57,327.92,11.318,159.2,154.98,10.7,161
2021-04-29 20:51:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.33,327.48,11.318,159.2,154.84,10.5,160
2021-04-29 20:51:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.32,327.45,11.318,159.2,154.76,10.5,160
2021-04-29 20:51:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.66,329.21,11.318,159.2,154.63,10.7,164
2021-04-29 20:51:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.35,328.84,11.318,159.2,154.55,11.4,164
2021-04-29 20:51:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.95,327.71,11.352,159.7,154.44,11.1,161
2021-04-29 20:51:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.61,328.34,11.352,159.7,154.33,11.7,163
2021-04-29 20:51:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.08,328.06,11.352,159.7,154.26,11.2,162
2021-04-29 20:51:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.52,326.28,11.352,159.7,154.17,10.8,158
2021-04-29 20:51:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.63,327.19,11.375,159.3,154.09,9.8,159
2021-04-29 20:51:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.37,327.82,11.375,159.3,154.04,9.5,160
2021-04-29 20:51:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.12,328.44,11.375,159.3,153.98,9.2,161
2021-04-29 20:51:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.75,327.74,11.375,159.3,153.91,8.9,159
2021-04-29 20:51:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.79,328.16,11.375,159.3,153.87,8.9,160
2021-04-29 20:51:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.45,327.93,11.375,159.3,153.81,8.6,159
2021-04-29 20:51:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.75,326.72,11.375,159.3,153.74,9,157
2021-04-29 20:51:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.03,323.68,11.346,158.2,153.69,7.6,148
2021-04-29 20:51:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.59,324.8,11.346,158.2,153.61,8,152
2021-04-29 20:51:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.08,321.83,11.346,158.2,153.53,8.8,147
2021-04-29 20:51:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.71,322.61,11.346,158.2,153.47,9.3,150
2021-04-29 20:51:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.4,324.6,11.332,158,153.39,10.7,157
2021-04-29 20:51:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.06,324.29,11.332,158,153.32,10.4,156
2021-04-29 20:51:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.66,326.42,11.332,158,153.27,10.8,161
2021-04-29 20:51:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.92,324.68,11.332,158,153.21,11.2,158
2021-04-29 20:51:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.35,322.78,11.332,158,153.17,11.8,155
2021-04-29 20:51:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.2,322.31,11.332,158,153.13,11.7,154
2021-04-29 20:51:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.11,323.44,11.332,158,153.09,11.5,156
2021-04-29 20:51:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.85,325.22,11.329,158.1,153.07,11.1,159
2021-04-29 20:51:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.95,325.15,11.329,158.1,153.05,11.2,159
2021-04-29 20:51:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.85,327.78,11.329,158.1,153.04,10.9,164
2021-04-29 20:51:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.55,329,11.329,158.1,153.04,11.5,167
2021-04-29 20:51:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.61,330.01,11.329,158.1,153.05,11.5,169
2021-04-29 20:51:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.68,332.08,11.305,158.2,153.07,11.5,173
2021-04-29 20:51:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23,332.52,11.305,158.2,153.08,11.8,174
2021-04-29 20:51:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.9,332.56,11.305,158.2,153.11,11.7,174
2021-04-29 20:51:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.8,332.6,11.305,158.2,153.14,11.6,174
2021-04-29 20:51:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.82,333.12,11.305,158.2,153.16,11.6,175
2021-04-29 20:52:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.63,333.68,11.305,158.2,153.19,11.4,176
2021-04-29 20:52:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.37,335.23,11.305,158.2,153.2,11.1,179
2021-04-29 20:52:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22,334.24,11.255,158.1,153.21,10.8,177
2021-04-29 20:52:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.79,333.79,11.255,158.1,153.22,10.6,176
2021-04-29 20:52:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.49,333.86,11.255,158.1,153.22,10.3,176
2021-04-29 20:52:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.71,334.49,11.255,158.1,153.21,9.5,177
2021-04-29 20:52:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.48,333.4,11.255,157.7,153.19,9.3,175
2021-04-29 20:52:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.85,332.36,11.255,157.7,153.16,9.7,173
2021-04-29 20:52:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.81,329.52,11.255,157.7,153.11,9.8,167
2021-04-29 20:52:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.72,331.78,11.255,157.7,153.02,8.6,171
2021-04-29 20:52:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.02,334.74,11.255,157.7,152.96,8.8,178
2021-04-29 20:52:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.12,334.67,11.255,157.7,152.83,8.9,178
2021-04-29 20:52:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.52,334.52,11.255,157.7,152.68,9.3,178
2021-04-29 20:52:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.38,333.52,11.226,157.1,152.57,10.2,177
2021-04-29 20:52:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.56,332.91,11.226,157.1,152.39,10.4,176
2021-04-29 20:52:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.86,332.76,11.226,157.1,152.21,10.7,176
2021-04-29 20:52:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.53,331.8,11.226,157.1,152.08,10.4,174
2021-04-29 20:52:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.25,333.21,11.202,157.1,151.89,10.1,177
2021-04-29 20:52:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.58,334.51,11.202,157.1,151.72,10.4,180
2021-04-29 20:52:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.78,334.43,11.202,157.1,151.61,10.6,180
2021-04-29 20:52:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.58,334.38,11.202,157.1,151.46,10.4,180
2021-04-29 20:52:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.43,332.67,11.202,157.1,151.33,9.3,176
2021-04-29 20:52:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.66,333.72,11.202,157.1,151.26,8.5,178
2021-04-29 20:52:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.56,333.7,11.202,157.1,151.16,8.4,178
2021-04-29 20:52:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.12,333.59,11.165,156.8,151.1,8,178
2021-04-29 20:52:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.23,333.97,11.165,156.8,151.07,8.1,179
2021-04-29 20:52:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.08,332.32,11.165,156.8,151.05,8,175
2021-04-29 20:52:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.54,334.5,11.165,156.8,151.04,7.4,180
2021-04-29 20:52:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.42,333.74,11.165,156.8,151.06,7.3,178
2021-04-29 20:52:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.94,333.58,11.176,156.3,151.11,6.8,178
2021-04-29 20:52:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.98,335.9,11.176,156.3,151.14,5.8,184
2021-04-29 20:52:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.75,333.84,11.176,156.3,151.21,7.6,179
2021-04-29 20:52:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.64,333.28,11.176,156.3,151.31,8.5,178
2021-04-29 20:52:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.64,330.01,11.176,156.3,151.38,10.6,172
2021-04-29 20:52:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.38,331.12,11.176,156.3,151.5,10.3,174
2021-04-29 20:52:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.04,331.3,11.204,155.4,151.65,9.9,175
2021-04-29 20:52:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.77,329.22,11.204,155.4,151.75,10.7,171
2021-04-29 20:52:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.87,329.28,11.204,155.4,151.92,10.8,171
2021-04-29 20:52:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.44,328.51,11.204,155.4,152.09,10.4,169
2021-04-29 20:52:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.26,327.17,11.204,155.4,152.21,10.3,166
2021-04-29 20:52:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.93,326.79,11.184,155.2,152.38,10,165
2021-04-29 20:52:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.59,327.98,11.184,155.2,152.55,9.6,167
2021-04-29 20:52:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.15,327.29,11.184,155.2,152.67,9.2,165
2021-04-29 20:52:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.49,330.33,11.184,155.2,152.83,8.4,171
2021-04-29 20:52:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.62,331.23,11.184,155.2,153,8.5,173
2021-04-29 20:52:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.44,329.16,11.184,155.2,153.1,8.4,168
2021-04-29 20:52:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.99,330.35,11.184,155.2,153.24,8.9,171
2021-04-29 20:52:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.62,329.06,11.184,155.7,153.32,9.6,168
2021-04-29 20:52:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.42,328.83,11.184,155.7,153.44,10.4,168
2021-04-29 20:52:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.86,329.73,11.184,155.7,153.54,10.8,170
2021-04-29 20:52:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.5,330.83,11.184,155.7,153.59,10.4,172
2021-04-29 20:52:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.43,330.47,11.231,155.8,153.65,10.3,171
2021-04-29 20:52:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.21,330.07,11.231,155.8,153.7,10.1,170
2021-04-29 20:52:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.82,330.2,11.231,155.8,153.72,9.7,170
2021-04-29 20:52:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.39,329.56,11.231,155.8,153.75,10.3,169
2021-04-29 20:52:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.57,329.01,11.231,155.8,153.75,10.5,168
2021-04-29 20:52:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.39,329.56,11.231,155.8,153.75,10.3,169
2021-04-29 20:52:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.23,330.56,11.231,155.8,153.73,10.1,171
2021-04-29 20:52:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.14,330.42,11.237,155.5,153.7,10,171
2021-04-29 20:52:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.2,332.29,11.237,155.5,153.68,10,175
2021-04-29 20:52:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.09,331.81,11.237,155.5,153.63,9.9,174
2021-04-29 20:52:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.75,330.77,11.237,155.5,153.58,8.6,171
2021-04-29 20:52:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.09,331.98,11.237,155.5,153.54,8.9,174
2021-04-29 20:52:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.77,331.75,11.221,155.4,153.48,9.6,174
2021-04-29 20:52:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.47,331.78,11.221,155.4,153.41,9.3,174
2021-04-29 20:52:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.45,331.14,11.221,155.4,153.37,8.3,172
2021-04-29 20:52:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.81,327.49,11.221,155.4,153.31,5.9,159
2021-04-29 20:52:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.31,328.12,11.221,155.4,153.26,8.3,165
2021-04-29 20:52:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.39,329.42,11.221,155.4,153.2,9.3,169
2021-04-29 20:52:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.14,328.63,11.223,155.5,153.15,9.1,167
2021-04-29 20:52:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.97,327.33,11.223,155.5,153.12,9,164
2021-04-29 20:52:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.39,327.57,11.223,155.5,153.08,9.4,165
2021-04-29 20:52:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.07,325.85,11.223,155.5,153.05,9.2,161
2021-04-29 20:52:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.22,323.84,11.223,155.5,153.03,9.5,157
2021-04-29 20:52:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.05,324.42,11.21,155.5,153.02,9.3,158
2021-04-29 20:52:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.55,325.55,11.21,155.5,153.03,9.7,161
2021-04-29 20:52:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.28,324.75,11.21,155.5,153.04,9.5,159
2021-04-29 20:52:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.42,326.6,11.21,155.5,153.08,9.5,163
2021-04-29 20:52:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.48,326.11,11.21,155.5,153.13,9.6,162
2021-04-29 20:52:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.58,324.63,11.21,155.5,153.17,9.8,159
2021-04-29 20:52:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.13,321.6,11.21,155.5,153.26,6.8,145
2021-04-29 20:52:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.02,319.97,11.167,155.2,153.36,9.7,149
2021-04-29 20:52:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.03,321.76,11.167,155.2,153.44,10.5,154
2021-04-29 20:52:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.31,323.7,11.167,155.2,153.57,10.6,158
2021-04-29 20:52:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.21,323.82,11.167,155.2,153.7,10.5,158
2021-04-29 20:52:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.61,324.58,11.181,155,153.79,10.8,160
2021-04-29 20:52:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.95,326.95,11.181,155,153.94,10,164
2021-04-29 20:52:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.99,326.02,11.181,155,154.08,10.1,162
2021-04-29 20:52:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.87,325.65,11.181,155,154.18,10,161
2021-04-29 20:52:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.77,324.31,11.181,155,154.33,10,158
2021-04-29 20:52:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.97,324.24,11.181,155,154.43,10.2,158
2021-04-29 20:52:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.55,324.07,11.181,155,154.57,9.8,157
2021-04-29 20:52:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.53,326.28,11.235,155.3,154.71,9.6,161
2021-04-29 20:52:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.06,326.54,11.235,155.3,154.79,10.1,162
2021-04-29 20:52:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.93,326.17,11.235,155.3,154.91,10,161
2021-04-29 20:52:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.17,325.13,11.235,155.3,155.02,10.3,159
2021-04-29 20:52:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.74,324.91,11.235,155.3,155.09,9.9,158
2021-04-29 20:52:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.77,323.1,11.235,155.6,155.17,10.1,154
2021-04-29 20:52:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.22,322.33,11.235,155.6,155.25,10.6,153
2021-04-29 20:52:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.17,322.9,11.235,155.6,155.3,10.5,154
2021-04-29 20:52:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.06,324.02,11.235,155.6,155.37,10.3,156
2021-04-29 20:52:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.96,324.12,11.235,155.6,155.45,10.2,156
2021-04-29 20:52:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.16,324.02,11.235,155.6,155.5,10.4,156
2021-04-29 20:52:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.31,324.92,11.276,156.4,155.58,10.5,157
2021-04-29 20:52:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.86,325.73,11.276,156.4,155.67,10,158
2021-04-29 20:52:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.12,324.29,11.276,156.4,155.72,9.4,154
2021-04-29 20:52:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.09,322.89,11.276,156.4,155.8,9.5,151
2021-04-29 20:52:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.81,323.15,11.276,156.4,155.84,9.2,151
2021-04-29 20:52:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.32,324.72,11.32,156.6,155.9,10.5,156
2021-04-29 20:52:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.73,326.04,11.32,156.6,155.96,10.8,159
2021-04-29 20:52:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.73,326.05,11.32,156.6,155.99,10.8,159
2021-04-29 20:52:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.03,327.45,11.32,156.6,156.03,11,162
2021-04-29 20:52:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.45,326.25,11.32,156.6,156.07,11.5,160
2021-04-29 20:52:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.12,327.03,11.32,156.6,156.09,12.1,162
2021-04-29 20:52:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.68,322.01,11.32,156.6,156.13,11.1,151
2021-04-29 20:52:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.8,322.71,11.317,157.1,156.16,11.2,152
2021-04-29 20:52:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.07,325.7,11.317,157.1,156.17,11.2,158
2021-04-29 20:52:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.75,324.33,11.317,157.1,156.19,11,155
2021-04-29 20:52:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.62,324.9,11.317,157.1,156.21,11.8,157
2021-04-29 20:52:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.94,323.16,11.302,157.1,156.22,11.3,153
2021-04-29 20:52:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.96,325.77,11.302,157.1,156.23,11.1,158
2021-04-29 20:52:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.87,325.17,11.302,157.1,156.24,7.2,150
2021-04-29 20:52:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.01,321.23,11.302,157.1,156.24,6,134
2021-04-29 20:52:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.67,324.35,11.302,157.1,156.25,9,152
2021-04-29 20:52:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.17,324.62,11.302,157.1,156.25,11.4,156
2021-04-29 20:52:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.11,324.24,11.302,157.1,156.24,10.4,154
2021-04-29 20:52:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.32,324.52,11.274,157,156.23,10.6,155
2021-04-29 20:52:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.57,323.84,11.274,157,156.21,10.9,154
2021-04-29 20:52:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.38,324.92,11.274,157,156.18,11.6,157
2021-04-29 20:52:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.28,324.95,11.274,157,156.14,11.5,157
2021-04-29 20:52:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.91,323.04,11.274,157,156.11,11.3,153
2021-04-29 20:52:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.83,323.04,11.285,156.9,156.07,11.2,153
2021-04-29 20:52:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.24,322.37,11.285,156.9,156.02,10.7,151
2021-04-29 20:52:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.39,322.76,11.285,156.9,155.97,10.8,152
2021-04-29 20:52:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.77,323.53,11.285,156.9,155.94,11.1,154
2021-04-29 20:52:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.67,323.57,11.285,156.9,155.89,11,154
2021-04-29 20:52:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.33,322.22,11.285,156.9,155.86,10.8,151
2021-04-29 20:52:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.19,322.88,11.291,157,155.81,10.6,152
2021-04-29 20:52:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.08,321.89,11.291,157,155.76,10.6,150
2021-04-29 20:52:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.12,321.31,11.291,157,155.72,10.7,149
2021-04-29 20:52:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.88,320.95,11.291,157,155.65,10.5,148
2021-04-29 20:52:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.93,321.39,11.291,157,155.58,10.5,149
2021-04-29 20:52:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.26,321.35,11.273,157.6,155.53,10.9,149
2021-04-29 20:52:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.06,321.47,11.273,157.6,155.46,10.7,149
2021-04-29 20:52:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.55,322.12,11.273,157.6,155.39,11.1,151
2021-04-29 20:52:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.07,322.47,11.273,157.6,155.35,10.6,151
2021-04-29 20:52:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.26,323.34,11.273,157.6,155.3,10.7,153
2021-04-29 20:52:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.4,323.74,11.273,157.6,155.26,10.8,154
2021-04-29 20:52:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.59,324.64,11.273,157.6,155.22,10.9,156
2021-04-29 20:52:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.67,327.39,11.341,159,155.19,10.8,160
2021-04-29 20:52:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.11,326.6,11.341,159,155.16,11.3,159
2021-04-29 20:52:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.12,325.54,11.341,159,155.15,11.4,157
2021-04-29 20:52:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.27,324.91,11.341,159,155.15,11.6,156
2021-04-29 20:52:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.73,323.89,11.367,159.4,155.15,11.2,153
2021-04-29 20:52:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.53,322.98,11.367,159.4,155.16,11.1,151
2021-04-29 20:52:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.88,324.34,11.367,159.4,155.19,11.3,154
2021-04-29 20:52:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.62,325.49,11.367,159.4,155.21,11.9,157
2021-04-29 20:52:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.13,324.74,11.367,159.4,155.26,11.5,155
2021-04-29 20:52:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.55,325.17,11.367,159.4,155.32,10.9,155
2021-04-29 20:52:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.99,325.42,11.367,159.4,155.36,11.3,156
2021-04-29 20:52:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.73,325.56,11.386,159.2,155.43,11,156
2021-04-29 20:52:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.26,326.83,11.386,159.2,155.48,11.4,159
2021-04-29 20:52:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.28,328.41,11.386,159.2,155.54,11.3,162
2021-04-29 20:52:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.08,325.95,11.386,159.2,155.6,11.3,157
2021-04-29 20:52:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.92,325.31,11.345,158.8,155.65,11.2,156
2021-04-29 20:52:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.55,325.47,11.345,158.8,155.67,11.8,157
2021-04-29 20:52:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.4,323.96,11.345,158.8,155.7,11.8,154
2021-04-29 20:52:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.5,324.98,11.345,158.8,155.71,11.8,156
2021-04-29 20:52:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.26,324.59,11.345,158.8,155.7,11.6,155
2021-04-29 20:52:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.4,325.02,11.345,158.8,155.67,11.7,156
2021-04-29 20:52:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.38,325.14,11.345,158.8,155.64,10.7,155
2021-04-29 20:52:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.09,325.64,11.293,158.6,155.55,10.4,156
2021-04-29 20:52:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.99,323.6,11.293,158.6,155.44,10.5,152
2021-04-29 20:52:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.52,323.68,11.293,158.6,155.35,11,153
2021-04-29 20:52:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.18,324.37,11.293,158.6,155.19,10.6,154
2021-04-29 20:52:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.4,325.67,11.293,158.6,155.02,10.7,157
2021-04-29 20:52:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.47,325.07,11.309,158.6,154.89,10.8,156
2021-04-29 20:52:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.5,325.46,11.309,158.6,154.69,10.8,157
2021-04-29 20:52:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.4,325.42,11.309,158.6,154.48,10.7,157
2021-04-29 20:52:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.43,325.84,11.309,158.6,154.34,10.7,158
2021-04-29 20:52:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.33,324.77,11.309,158.6,154.13,10.7,156
2021-04-29 20:52:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.65,322.84,11.309,158.6,153.93,11.2,153
2021-04-29 20:52:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.95,323.64,11.309,158.6,153.81,11.4,155
2021-04-29 20:52:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.94,323.79,11.322,158.6,153.64,10.4,154
2021-04-29 20:52:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.55,325.86,11.322,158.6,153.49,10.8,159
2021-04-29 20:52:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.48,326.53,11.322,158.6,153.4,9.7,159
2021-04-29 20:52:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.61,326.87,11.322,158.6,153.28,9.8,160
2021-04-29 20:52:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.44,327.47,11.315,158.7,153.21,9.6,161
2021-04-29 20:52:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.12,328.59,11.315,158.7,153.13,9.2,163
2021-04-29 20:52:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.25,328.95,11.315,158.7,153.06,9.3,164
2021-04-29 20:52:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.72,331.51,11.315,158.7,153.02,9.6,170
2021-04-29 20:52:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.02,329.98,11.315,158.7,152.99,9,166
2021-04-29 20:52:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.35,328.85,11.315,158.7,152.97,9.4,164
2021-04-29 20:52:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.67,329.14,11.315,158.7,152.97,9.7,165
2021-04-29 20:52:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.82,330.43,11.361,158.5,152.96,9.7,168
2021-04-29 20:52:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.78,331.49,11.361,158.5,152.97,10.6,171
2021-04-29 20:52:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.71,332,11.361,158.5,152.97,10.5,172
2021-04-29 20:52:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.09,331.74,11.361,158.5,152.98,9.9,171
2021-04-29 20:52:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.01,330.34,11.361,158.5,152.97,9.9,168
2021-04-29 20:52:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.84,329.71,11.395,158,152.96,9.7,167
2021-04-29 20:52:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.1,329.1,11.395,158,152.94,10,166
2021-04-29 20:52:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.1,329.08,11.395,158,152.9,10,166
2021-04-29 20:52:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.86,327.25,11.395,158,152.86,9.9,162
2021-04-29 20:52:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.73,326.6,11.386,157.6,152.8,9.8,161
2021-04-29 20:52:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.87,324.34,11.386,157.6,152.73,11.1,158
2021-04-29 20:52:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.72,325.94,11.386,157.6,152.69,11.8,162
2021-04-29 20:52:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.62,325.95,11.386,157.6,152.61,11.7,162
2021-04-29 20:52:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.24,327.66,11.386,157.6,152.56,11.2,165
2021-04-29 20:52:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.46,326.38,11.375,157.4,152.48,11.5,163
2021-04-29 20:52:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.2,326.98,11.375,157.4,152.4,11.2,164
2021-04-29 20:52:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.27,325.36,11.375,157.4,152.34,11.4,161
2021-04-29 20:52:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.45,326.26,11.375,157.4,152.25,11.5,163
2021-04-29 20:52:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.09,326.91,11.375,157.4,152.15,11.1,164
2021-04-29 20:52:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.45,327.73,11.375,157.4,152.09,11.4,166
2021-04-29 20:52:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.32,327.87,11.35,157.7,152,11.3,166
2021-04-29 20:52:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.21,327.87,11.35,157.7,151.9,11.2,166
2021-04-29 20:52:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.37,327.25,11.35,157.7,151.84,11.4,165
2021-04-29 20:52:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.04,326.85,11.35,157.7,151.76,11.1,164
2021-04-29 20:52:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.88,327.4,11.35,157.7,151.68,10.9,165
2021-04-29 20:52:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.67,329.13,11.354,158,151.63,10.6,168
2021-04-29 20:52:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.93,329.99,11.354,158,151.56,10.8,170
2021-04-29 20:52:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.06,328.9,11.354,158,151.51,11,168
2021-04-29 20:52:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.37,329.19,11.354,158,151.47,10.3,168
2021-04-29 20:52:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.95,328.89,11.354,158,151.43,9.9,167
2021-04-29 20:52:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.94,327.43,11.354,158,151.4,10,164
2021-04-29 20:52:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.63,327.91,11.289,157.8,151.39,9.7,165
2021-04-29 20:53:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.63,327.91,11.289,157.8,151.38,9.7,165
2021-04-29 20:53:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.95,328.21,11.289,157.8,151.38,10,166
2021-04-29 20:53:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.95,328.22,11.289,157.8,151.39,10,166
2021-04-29 20:53:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.06,328.83,11.216,157.3,151.42,10.1,168
2021-04-29 20:53:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.01,329.83,11.216,157.3,151.45,10,170
2021-04-29 20:53:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.64,330.48,11.216,157.3,151.5,9.6,171
2021-04-29 20:53:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.6,329.59,11.216,157.3,151.57,9.6,169
2021-04-29 20:53:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.3,329.74,11.216,157.3,151.62,9.3,169
2021-04-29 20:53:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.37,331.14,11.216,157.3,151.7,9.3,172
2021-04-29 20:53:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.81,331.96,11.216,157.3,151.78,9.7,174
2021-04-29 20:53:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.87,331.03,11.216,157.3,151.84,9.8,172
2021-04-29 20:53:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.63,332.54,11.216,157.3,151.91,9.5,175
2021-04-29 20:53:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.73,332.53,11.216,157.3,151.96,9.6,175
2021-04-29 20:53:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.78,329.45,11.131,156,152.01,9.8,170
2021-04-29 20:53:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.05,331.3,11.131,156,152.06,10,174
2021-04-29 20:53:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.37,331.71,11.131,156,152.08,10.3,175
2021-04-29 20:53:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.51,330.22,11.131,156,152.09,10.5,172
2021-04-29 20:53:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.35,328.07,11.14,155.5,152.1,10.4,168
2021-04-29 20:53:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.32,327.58,11.14,155.5,152.1,10.4,167
2021-04-29 20:53:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.26,326.62,11.14,155.5,152.1,10.4,165
2021-04-29 20:53:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.85,326.35,11.14,155.5,152.09,11,165
2021-04-29 20:53:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.3,325.6,11.14,155.5,152.08,10.5,163
2021-04-29 20:53:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.97,328.68,11.14,155.5,152.07,10,169
2021-04-29 20:53:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.12,327.64,11.14,155.5,152.06,10.2,167
2021-04-29 20:53:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.44,326.68,11.173,154.8,152.04,10.5,166
2021-04-29 20:53:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.92,328.33,11.173,154.8,152.03,9.9,169
2021-04-29 20:53:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.87,327.38,11.173,154.8,152.01,9.9,167
2021-04-29 20:53:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.92,328.32,11.173,154.8,152,9.9,169
2021-04-29 20:53:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.15,326.88,11.187,155,151.97,10.2,166
2021-04-29 20:53:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.48,327.24,11.187,155,151.96,10.5,167
2021-04-29 20:53:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.42,330.66,11.187,155,151.95,10.3,174
2021-04-29 20:53:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.67,333.14,11.187,155,151.94,9.5,179
2021-04-29 20:53:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.07,333.09,11.187,155,151.94,9.9,179
2021-04-29 20:53:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.47,332.57,11.187,155,151.94,10.3,178
2021-04-29 20:53:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.62,330.13,11.239,155.9,151.95,10.5,172
2021-04-29 20:53:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.18,329.29,11.239,155.9,151.94,10.1,170
2021-04-29 20:53:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.3,329.74,11.239,155.9,151.94,10.2,171
2021-04-29 20:53:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.08,329.32,11.239,155.9,151.92,10,170
2021-04-29 20:53:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.15,328.51,11.284,156.1,151.9,8.1,166
2021-04-29 20:53:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.51,325.15,11.284,156.1,151.89,8.7,159
2021-04-29 20:53:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.36,323.89,11.284,156.1,151.87,10.6,159
2021-04-29 20:53:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.39,325.38,11.284,156.1,151.87,11.5,163
2021-04-29 20:53:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.45,324.83,11.284,156.1,151.87,11.6,162
2021-04-29 20:53:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.85,324.64,11.284,156.1,151.88,12,162
2021-04-29 20:53:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.71,324.19,11.284,156.1,151.9,11.9,161
2021-04-29 20:53:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.07,324.27,11.303,155.5,151.94,11.2,161
2021-04-29 20:53:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.07,324.3,11.303,155.5,151.99,11.2,161
2021-04-29 20:53:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.71,322.45,11.303,155.5,152.03,11,157
2021-04-29 20:53:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.17,323.34,11.303,155.5,152.1,10.4,158
2021-04-29 20:53:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.58,326.01,11.259,155.1,152.18,11.6,165
2021-04-29 20:53:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.33,326.82,11.259,155.1,152.24,12.3,167
2021-04-29 20:53:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.27,327.74,11.259,155.1,152.34,11.2,168
2021-04-29 20:53:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.25,327.28,11.259,155.1,152.41,11.2,167
2021-04-29 20:53:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.39,326.26,11.259,155.1,152.53,11.4,165
2021-04-29 20:53:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.77,324.56,11.259,155.1,152.66,10.9,161
2021-04-29 20:53:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.51,324.93,11.23,154.5,152.79,10.6,162
2021-04-29 20:53:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.67,324.4,11.23,154.5,152.89,10.8,161
2021-04-29 20:53:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.61,325,11.23,154.5,153.03,10.7,162
2021-04-29 20:53:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.98,324.39,11.23,154.5,153.17,11.1,161
2021-04-29 20:53:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.05,323.9,11.23,154.5,153.27,11.2,160
2021-04-29 20:53:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.22,326.02,11.246,154.3,153.4,12.2,165
2021-04-29 20:53:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.05,326.67,11.246,154.3,153.52,12,166
2021-04-29 20:53:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.97,325.16,11.246,154.3,153.6,12,163
2021-04-29 20:53:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.31,325.98,11.246,154.3,153.71,11.3,164
2021-04-29 20:53:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.19,327.58,11.246,154.3,153.78,11.1,167
2021-04-29 20:53:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.64,326.47,11.246,154.3,153.88,11.6,165
2021-04-29 20:53:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.12,323.11,11.246,154.3,153.97,11.3,158
2021-04-29 20:53:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.66,321.31,11.246,154.3,154.02,11,154
2021-04-29 20:53:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.32,322.07,11.246,154.3,154.09,10.6,155
2021-04-29 20:53:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.24,323.67,11.246,154.3,154.16,10.4,158
2021-04-29 20:53:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.73,323.48,11.245,154.4,154.2,10.9,158
2021-04-29 20:53:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.46,322.63,11.245,154.4,154.25,10.7,156
2021-04-29 20:53:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.31,323.25,11.245,154.4,154.3,10.5,157
2021-04-29 20:53:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.38,322.68,11.245,154.4,154.32,11.6,157
2021-04-29 20:53:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.73,324.07,11.207,154.5,154.34,10.9,159
2021-04-29 20:53:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.85,322.98,11.207,154.5,154.35,11.1,157
2021-04-29 20:53:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.3,322.21,11.207,154.5,154.35,11.6,156
2021-04-29 20:53:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.32,322.24,11.207,154.5,154.35,12.6,157
2021-04-29 20:53:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.76,322.59,11.207,154.5,154.34,13,158
2021-04-29 20:53:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.03,323.59,11.207,154.5,154.35,13.2,160
2021-04-29 20:53:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.54,323.75,11.151,155.4,154.36,13.8,160
2021-04-29 20:53:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.15,325.59,11.151,155.4,154.38,13.3,163
2021-04-29 20:53:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.76,325.75,11.151,155.4,154.41,12.9,163
2021-04-29 20:53:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.76,325.77,11.151,155.4,154.46,12.9,163
2021-04-29 20:53:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.49,326.43,11.151,155.4,154.49,12.6,164
2021-04-29 20:53:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.24,326.33,11.142,156.1,154.56,12.4,163
2021-04-29 20:53:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.3,327.42,11.142,156.1,154.62,12.4,165
2021-04-29 20:53:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.13,328.03,11.142,156.1,154.67,12.2,166
2021-04-29 20:53:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.81,327.65,11.142,156.1,154.74,11.9,165
2021-04-29 20:53:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.72,326.13,11.142,156.1,154.8,11.9,162
2021-04-29 20:53:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.38,326.98,11.142,156.1,154.85,12.5,164
2021-04-29 20:53:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.78,328.76,11.174,156.6,154.92,12.8,167
2021-04-29 20:53:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.55,328.33,11.174,156.6,155,12.6,166
2021-04-29 20:53:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.13,327.96,11.174,156.6,155.05,12.2,165
2021-04-29 20:53:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.13,328,11.174,156.6,155.13,12.2,165
2021-04-29 20:53:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.73,327.18,11.192,156.3,155.21,12.8,164
2021-04-29 20:53:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.8,326.64,11.192,156.3,155.27,12.9,163
2021-04-29 20:53:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.57,326.23,11.192,156.3,155.36,12.7,162
2021-04-29 20:53:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.57,326.27,11.192,156.3,155.45,12.7,162
2021-04-29 20:53:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.09,325.01,11.192,156.3,155.52,13.3,160
2021-04-29 20:53:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.34,323.16,11.192,156.3,155.61,12.7,156
2021-04-29 20:53:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.85,322.08,11.218,155.5,155.71,13.2,155
2021-04-29 20:53:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.35,323.47,11.218,155.5,155.77,12.6,157
2021-04-29 20:53:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.75,323.34,11.218,155.5,155.86,13,157
2021-04-29 20:53:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.44,323.07,11.218,155.5,155.92,13.7,157
2021-04-29 20:53:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.23,324.34,11.218,155.5,156.01,13.4,159
2021-04-29 20:53:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.07,325,11.219,155.5,156.09,13.2,160
2021-04-29 20:53:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.04,324.49,11.219,155.5,156.14,13.2,159
2021-04-29 20:53:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.57,326.57,11.219,155.5,156.21,13.6,163
2021-04-29 20:53:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.05,326.21,11.219,155.5,156.27,13.1,162
2021-04-29 20:53:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.65,324.73,11.219,155.5,156.3,12.8,159
2021-04-29 20:53:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.97,323.51,11.219,155.5,156.34,13.2,157
2021-04-29 20:53:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.61,323.44,11.315,156,156.36,12.8,156
2021-04-29 20:53:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.58,324.15,11.315,156,156.38,13.7,158
2021-04-29 20:53:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.71,324.66,11.315,156,156.39,13.8,159
2021-04-29 20:53:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.65,325.26,11.315,156,156.4,13.7,160
2021-04-29 20:53:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.65,325.46,11.36,156.7,156.41,12.7,159
2021-04-29 20:53:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.16,325.68,11.36,156.7,156.42,12.2,159
2021-04-29 20:53:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.13,324.07,11.36,156.7,156.42,12.3,156
2021-04-29 20:53:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.27,324.55,11.36,156.7,156.43,12.4,157
2021-04-29 20:53:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.99,324.35,11.36,156.7,156.43,14.1,158
2021-04-29 20:53:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.69,327.61,11.36,156.7,156.43,12.6,163
2021-04-29 20:53:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.45,324.01,11.36,156.7,156.43,13.6,157
2021-04-29 20:53:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.24,322.5,11.36,156.7,156.42,14.5,155
2021-04-29 20:53:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.92,324.57,11.36,156.7,156.41,15,159
2021-04-29 20:53:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.3,325.94,11.36,156.7,156.41,14.3,161
2021-04-29 20:53:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.95,326.6,11.35,158,156.38,14,161
2021-04-29 20:53:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.45,326.78,11.35,158,156.36,13.5,161
2021-04-29 20:53:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.19,327.42,11.35,158,156.33,13.2,162
2021-04-29 20:53:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.99,327.47,11.35,158,156.28,13,162
2021-04-29 20:53:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.96,328.55,11.35,158,156.25,12.9,164
2021-04-29 20:53:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.93,328.75,11.333,158.5,156.19,12.9,164
2021-04-29 20:53:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.58,329.59,11.333,158.5,156.12,13.5,166
2021-04-29 20:53:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.58,329.57,11.333,158.5,156.08,13.5,166
2021-04-29 20:53:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.38,331.55,11.333,158.5,156.01,14.2,170
2021-04-29 20:53:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.91,332.17,11.333,158.5,155.93,13.7,171
2021-04-29 20:53:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.58,331.66,11.333,158.5,155.88,13.4,170
2021-04-29 20:53:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.57,331.76,11.33,158.8,155.81,13.4,170
2021-04-29 20:53:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.04,331.05,11.33,158.8,155.74,13.9,169
2021-04-29 20:53:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.09,332.13,11.33,158.8,155.7,13.9,171
2021-04-29 20:53:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.85,329.37,11.33,158.8,155.64,13.8,166
2021-04-29 20:53:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.62,331.34,11.285,158.7,155.61,14.5,170
2021-04-29 20:53:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.62,331.53,11.285,158.7,155.55,13.5,170
2021-04-29 20:53:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.67,328.71,11.285,158.7,155.5,13.7,165
2021-04-29 20:53:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.04,328.35,11.285,158.7,155.44,13.1,164
2021-04-29 20:53:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.91,327.83,11.285,158.7,155.41,13,163
2021-04-29 20:53:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.04,328.31,11.285,158.7,155.37,13.1,164
2021-04-29 20:53:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.7,328.19,11.23,158.3,155.34,12.8,164
2021-04-29 20:53:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.9,328.11,11.23,158.3,155.32,13,164
2021-04-29 20:53:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.5,328.26,11.23,158.3,155.32,12.6,164
2021-04-29 20:53:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.54,328.79,11.23,158.3,155.33,12.6,165
2021-04-29 20:53:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.47,329.37,11.23,158.3,155.35,12.5,166
2021-04-29 20:53:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.41,329.96,11.24,158.3,155.4,12.4,167
2021-04-29 20:53:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.32,330.01,11.24,158.3,155.43,12.3,167
2021-04-29 20:53:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.32,330.03,11.24,158.3,155.48,12.3,167
2021-04-29 20:53:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.52,329.99,11.24,158.3,155.53,12.5,167
2021-04-29 20:53:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.12,330.13,11.24,158.3,155.55,12.1,167
2021-04-29 20:53:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.02,330.19,11.24,158.3,155.59,12,167
2021-04-29 20:53:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.99,330.35,11.309,158.5,155.61,11.9,167
2021-04-29 20:53:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.99,330.36,11.309,158.5,155.63,11.9,167
2021-04-29 20:53:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.84,331.46,11.309,158.5,155.65,11.7,169
2021-04-29 20:53:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.54,331.55,11.309,158.5,155.66,11.4,169
2021-04-29 20:53:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.65,329.54,11.334,158.6,155.69,11.6,165
2021-04-29 20:53:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.62,329.04,11.334,158.6,155.71,11.6,164
2021-04-29 20:53:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.62,329.05,11.334,158.6,155.73,11.6,164
2021-04-29 20:53:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.43,329.15,11.334,158.6,155.76,11.4,164
2021-04-29 20:53:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.36,329.71,11.334,158.6,155.79,11.3,165
2021-04-29 20:53:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.82,329.01,11.334,158.6,155.8,11.8,164
2021-04-29 20:53:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.93,328.68,11.393,159,155.81,11.9,163
2021-04-29 20:53:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.54,328.85,11.393,159,155.8,11.5,163
2021-04-29 20:53:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.24,328.98,11.393,159,155.78,11.2,163
2021-04-29 20:53:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.47,329.37,11.393,159,155.75,11.4,164
2021-04-29 20:53:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.86,329.16,11.393,159,155.66,11.8,164
2021-04-29 20:53:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.25,330.1,11.422,159.1,155.6,12.1,166
2021-04-29 20:53:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.44,329.97,11.422,159.1,155.5,12.3,166
2021-04-29 20:53:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.31,329.44,11.422,159.1,155.4,12.2,165
2021-04-29 20:53:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.44,329.88,11.422,159.1,155.32,12.3,166
2021-04-29 20:53:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.63,329.75,11.422,159.1,155.21,12.5,166
2021-04-29 20:53:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.46,330.28,11.422,159.1,155.1,12.3,167
2021-04-29 20:53:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.43,330.35,11.496,159.2,155.02,12.2,167
2021-04-29 20:53:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.33,330.33,11.496,159.2,154.9,12.1,167
2021-04-29 20:53:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.39,329.72,11.496,159.2,154.79,12.2,166
2021-04-29 20:53:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.35,329.16,11.496,159.2,154.71,12.2,165
2021-04-29 20:53:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.28,328.08,11.496,159.2,154.6,12.2,163
2021-04-29 20:53:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.16,327.92,11.466,158.9,154.53,12.1,163
2021-04-29 20:53:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.68,328.18,11.466,158.9,154.43,12.6,164
2021-04-29 20:53:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.48,328.2,11.466,158.9,154.32,12.4,164
2021-04-29 20:53:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.68,328.08,11.466,158.9,154.25,12.6,164
2021-04-29 20:53:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.48,328.1,11.466,158.9,154.13,12.4,164
2021-04-29 20:53:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.54,329.08,11.466,158.9,154.01,12.4,166
2021-04-29 20:53:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.9,328.36,11.466,158.9,153.92,12.8,165
2021-04-29 20:53:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.73,328.14,11.387,158.6,153.78,12.7,165
2021-04-29 20:53:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.06,328.48,11.387,158.6,153.63,13,166
2021-04-29 20:53:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.95,328.47,11.387,158.6,153.53,12.9,166
2021-04-29 20:53:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.05,328.35,11.387,158.6,153.38,13,166
2021-04-29 20:53:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.78,327.79,11.355,158.6,153.22,12.8,165
2021-04-29 20:53:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.04,328.74,11.355,158.6,153.13,13,167
2021-04-29 20:53:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.67,327.71,11.355,158.6,152.99,12.7,165
2021-04-29 20:53:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.07,327.9,11.355,158.6,152.87,12.1,165
2021-04-29 20:53:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.3,328.3,11.355,158.6,152.8,12.3,166
2021-04-29 20:53:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.74,329.01,11.355,158.6,152.71,11.7,167
2021-04-29 20:53:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.86,331.02,11.355,158.6,152.66,11.7,171
2021-04-29 20:53:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.44,332.06,11.254,158,152.62,12.3,174
2021-04-29 20:53:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.12,331.6,11.254,158,152.59,12,173
2021-04-29 20:53:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.02,334.72,11.254,158,152.59,11.8,179
2021-04-29 20:53:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.92,334.74,11.254,158,152.6,11.7,179
2021-04-29 20:53:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.62,332.35,11.224,157.7,152.63,10.5,174
2021-04-29 20:53:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.39,331.46,11.224,157.7,152.66,10.3,172
2021-04-29 20:53:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.35,330.38,11.224,157.7,152.71,12.3,171
2021-04-29 20:53:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.2,329.39,11.224,157.7,152.74,12.2,169
2021-04-29 20:53:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.03,329.99,11.224,157.7,152.79,12,170
2021-04-29 20:53:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.25,330.49,11.224,157.7,152.85,12.2,171
2021-04-29 20:53:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.33,329.96,11.224,157.7,152.9,12.3,170
2021-04-29 20:53:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.3,329.28,11.307,157.2,152.94,12.2,169
2021-04-29 20:53:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.13,329.88,11.307,157.2,152.99,12,170
2021-04-29 20:53:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.93,329.96,11.307,157.2,153.03,11.8,170
2021-04-29 20:53:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.1,329.4,11.307,157.2,153.06,12,169
2021-04-29 20:53:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.44,328.25,11.307,157.2,153.09,12.4,167
2021-04-29 20:53:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.98,329.97,11.353,157.1,153.11,11.8,170
2021-04-29 20:53:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.88,330.01,11.353,157.1,153.13,11.7,170
2021-04-29 20:53:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.83,329,11.353,157.1,153.14,11.7,168
2021-04-29 20:53:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.91,330.53,11.353,157.1,153.16,11.7,171
2021-04-29 20:53:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.61,330.63,11.353,157.1,153.18,11.4,171
2021-04-29 20:53:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.95,331.57,11.353,157.1,153.21,11.7,173
2021-04-29 20:53:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.83,331.11,11.353,157.1,153.24,11.6,172
2021-04-29 20:53:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.76,330.37,11.434,157.5,153.28,11.5,170
2021-04-29 20:54:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.68,330.92,11.434,157.5,153.33,11.4,171
2021-04-29 20:54:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.74,332.44,11.434,157.5,153.36,11.4,174
2021-04-29 20:54:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.38,333.35,11.434,157.5,153.4,12,176
2021-04-29 20:54:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.8,333.53,11.453,157.6,153.44,11.4,176
2021-04-29 20:54:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.23,334.99,11.453,157.6,153.46,11.8,179
2021-04-29 20:54:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.34,336.02,11.453,157.6,153.5,11.9,181
2021-04-29 20:54:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.94,335.56,11.453,157.6,153.53,11.5,180
2021-04-29 20:54:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.24,335.55,11.453,157.6,153.56,11.8,180
2021-04-29 20:54:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.04,335.58,11.453,157.6,153.59,11.6,180
2021-04-29 20:54:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.13,335.08,11.453,157.6,153.62,11.7,179
2021-04-29 20:54:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.23,334.37,11.459,157.2,153.63,11.8,178
2021-04-29 20:54:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.02,333.9,11.459,157.2,153.64,11.6,177
2021-04-29 20:54:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.22,333.87,11.459,157.2,153.64,11.8,177
2021-04-29 20:54:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.22,333.86,11.459,157.2,153.62,11.8,177
2021-04-29 20:54:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.35,331.06,11.462,156.8,153.57,12,172
2021-04-29 20:54:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.3,330.01,11.462,156.8,153.53,12,170
2021-04-29 20:54:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.8,329.83,11.462,156.8,153.44,12.5,170
2021-04-29 20:54:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.72,330.32,11.462,156.8,153.34,12.4,171
2021-04-29 20:54:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.57,329.27,11.462,156.8,153.26,12.3,169
2021-04-29 20:54:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.32,330.32,11.462,156.8,153.14,12,171
2021-04-29 20:54:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.39,329.71,11.462,156.8,153,12.1,170
2021-04-29 20:54:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.99,330.87,11.392,156.4,152.91,12.7,173
2021-04-29 20:54:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.52,329.06,11.392,156.4,152.78,13.3,170
2021-04-29 20:54:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.56,330.06,11.392,156.4,152.64,13.3,172
2021-04-29 20:54:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.54,329.48,11.392,156.4,152.55,13.3,171
2021-04-29 20:54:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.72,331.72,11.392,156.4,152.42,12.4,175
2021-04-29 20:54:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.7,333.15,11.34,156.5,152.31,13.4,178
2021-04-29 20:54:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.39,332.61,11.34,156.5,152.24,13.1,177
2021-04-29 20:54:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.43,335.24,11.34,156.5,152.15,13.1,182
2021-04-29 20:54:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.61,333.68,11.34,156.5,152.08,12.3,179
2021-04-29 20:54:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.61,333.66,11.34,156.5,152.04,12.3,179
2021-04-29 20:54:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.12,334.11,11.34,156.5,152,12.8,180
2021-04-29 20:54:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.82,334.13,11.34,156.5,151.98,12.5,180
2021-04-29 20:54:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.89,334.69,11.305,156.6,151.97,12.6,181
2021-04-29 20:54:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.99,334.68,11.305,156.6,151.97,12.7,181
2021-04-29 20:54:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.8,335.74,11.305,156.6,151.97,12.5,183
2021-04-29 20:54:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.29,334.66,11.305,156.6,151.98,13,181
2021-04-29 20:54:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.89,334.54,11.301,156.4,151.99,13.6,181
2021-04-29 20:54:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.18,333.97,11.301,156.4,152,13.9,180
2021-04-29 20:54:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.68,334.02,11.301,156.4,152.01,13.4,180
2021-04-29 20:54:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.36,332.97,11.301,156.4,152.02,13.1,178
2021-04-29 20:54:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.92,331.44,11.301,156.4,152.03,12.7,175
2021-04-29 20:54:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.4,330.82,11.301,156.4,152.04,13.2,174
2021-04-29 20:54:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.2,330.86,11.301,156.4,152.05,13,174
2021-04-29 20:54:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.57,331.72,11.327,156,152.07,13.3,176
2021-04-29 20:54:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.97,331.67,11.327,156,152.1,13.7,176
2021-04-29 20:54:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.65,331.2,11.327,156,152.15,13.4,175
2021-04-29 20:54:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.45,331.25,11.327,156,152.18,13.2,175
2021-04-29 20:54:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.01,329.82,11.342,156.1,152.26,12.8,172
2021-04-29 20:54:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.84,330.44,11.342,156.1,152.35,12.6,173
2021-04-29 20:54:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.96,330.99,11.342,156.1,152.42,12.7,174
2021-04-29 20:54:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.09,332.09,11.342,156.1,152.54,12.8,176
2021-04-29 20:54:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.08,331.63,11.342,156.1,152.67,12.8,175
2021-04-29 20:54:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.88,331.71,11.342,156.1,152.76,12.6,175
2021-04-29 20:54:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.21,332.8,11.342,156.1,152.89,12.9,177
2021-04-29 20:54:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.04,332.29,11.382,156,152.97,12.7,176
2021-04-29 20:54:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.93,331.84,11.382,156,153.09,12.6,175
2021-04-29 20:54:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.3,330.98,11.382,156,153.21,12,173
2021-04-29 20:54:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.8,330.94,11.382,156,153.33,12.5,173
2021-04-29 20:54:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.36,330.02,11.382,156,153.4,12.1,171
2021-04-29 20:54:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.12,330.41,11.417,155.9,153.51,12.8,172
2021-04-29 20:54:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.32,330.4,11.417,155.9,153.58,13,172
2021-04-29 20:54:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.4,329.9,11.417,155.9,153.68,13.1,171
2021-04-29 20:54:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.18,329.46,11.417,155.9,153.77,12.9,170
2021-04-29 20:54:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.3,330,11.417,155.9,153.82,13,171
2021-04-29 20:54:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.83,330.66,11.417,155.9,153.88,12.5,172
2021-04-29 20:54:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.67,330.03,11.368,155.6,153.93,12.4,171
2021-04-29 20:54:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.96,329.98,11.368,155.6,153.96,12.7,171
2021-04-29 20:54:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.97,330,11.368,155.6,153.98,12.7,171
2021-04-29 20:54:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.75,329.52,11.368,155.6,154,12.5,170
2021-04-29 20:54:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.9,328.42,11.368,155.6,154,12.7,168
2021-04-29 20:54:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.64,328.5,11.311,155.7,153.99,12.5,168
2021-04-29 20:54:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.47,329.07,11.311,155.7,153.97,12.3,169
2021-04-29 20:54:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.31,330.14,11.311,155.7,153.95,12.1,171
2021-04-29 20:54:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.53,330.6,11.311,155.7,153.91,12.3,172
2021-04-29 20:54:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.42,330.6,11.311,155.7,153.87,12.2,172
2021-04-29 20:54:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.02,330.45,11.311,155.7,153.81,12.8,172
2021-04-29 20:54:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.04,330.94,11.311,155.7,153.74,12.8,173
2021-04-29 20:54:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.01,330.71,11.314,156.4,153.68,12.8,172
2021-04-29 20:54:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.91,330.68,11.314,156.4,153.58,12.7,172
2021-04-29 20:54:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.01,330.6,11.314,156.4,153.48,12.8,172
2021-04-29 20:54:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.12,331.08,11.314,156.4,153.41,12.9,173
2021-04-29 20:54:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.06,331.58,11.338,156.4,153.32,12.8,174
2021-04-29 20:54:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.96,331.55,11.338,156.4,153.23,12.7,174
2021-04-29 20:54:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.16,331.49,11.338,156.4,153.18,12.9,174
2021-04-29 20:54:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.96,331.5,11.338,156.4,153.12,12.7,174
2021-04-29 20:54:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.96,331.47,11.338,156.4,153.07,12.7,174
2021-04-29 20:54:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.82,330.42,11.338,156.4,153.05,12.6,172
2021-04-29 20:54:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.52,330.49,11.338,156.4,153.04,12.3,172
2021-04-29 20:54:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.31,330.29,11.318,155.9,153.05,12.1,172
2021-04-29 20:54:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.11,330.34,11.318,155.9,153.06,11.9,172
2021-04-29 20:54:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.03,330.89,11.318,155.9,153.09,11.8,173
2021-04-29 20:54:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.02,330.4,11.318,155.9,153.12,11.8,172
2021-04-29 20:54:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.12,330.41,11.318,155.9,153.18,11.9,172
2021-04-29 20:54:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.82,330.41,11.316,155.7,153.24,11.6,172
2021-04-29 20:54:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.64,330.98,11.316,155.7,153.29,11.4,173
2021-04-29 20:54:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.51,330.03,11.316,155.7,153.36,11.3,171
2021-04-29 20:54:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.14,328.68,11.316,155.7,153.45,11,168
2021-04-29 20:54:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.85,328.8,11.316,155.7,153.51,10.7,168
2021-04-29 20:54:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.25,328.72,11.316,155.7,153.6,11.1,168
2021-04-29 20:54:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.53,328.67,11.396,155.6,153.69,11.3,168
2021-04-29 20:54:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.88,327.57,11.396,155.6,153.75,11.7,166
2021-04-29 20:54:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23,328.09,11.396,155.6,153.83,11.8,167
2021-04-29 20:54:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.55,327.26,11.396,155.6,153.92,11.4,165
2021-04-29 20:54:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.46,327.33,11.396,155.6,153.98,11.3,165
2021-04-29 20:54:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.47,326.88,11.431,155.6,154.06,11.3,164
2021-04-29 20:54:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.76,325.24,11.431,155.6,154.13,11.7,161
2021-04-29 20:54:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.3,324.45,11.431,155.6,154.17,11.3,159
2021-04-29 20:54:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.59,322.52,11.431,155.6,154.22,9.8,153
2021-04-29 20:54:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.87,323.08,11.431,155.6,154.26,8.1,151
2021-04-29 20:54:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.54,326.9,11.431,155.6,154.29,9.4,162
2021-04-29 20:54:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.18,327.13,11.431,155.6,154.32,11,164
2021-04-29 20:54:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.39,325.91,11.45,156.2,154.34,12.3,162
2021-04-29 20:54:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.27,327.03,11.45,156.2,154.36,12.1,164
2021-04-29 20:54:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.99,327.32,11.45,156.2,154.38,12.8,165
2021-04-29 20:54:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.92,327.89,11.45,156.2,154.4,12.7,166
2021-04-29 20:54:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.06,328.64,11.473,156.7,154.42,12.8,167
2021-04-29 20:54:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.21,329.69,11.473,156.7,154.45,12.9,169
2021-04-29 20:54:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.29,329.14,11.473,156.7,154.47,13,168
2021-04-29 20:54:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.84,330.34,11.473,156.7,154.5,12.5,170
2021-04-29 20:54:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.56,330.94,11.473,156.7,154.53,12.2,171
2021-04-29 20:54:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.64,330.41,11.473,156.7,154.55,12.3,170
2021-04-29 20:54:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.58,331.49,11.473,156.7,154.6,12.2,172
2021-04-29 20:54:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.68,331.33,11.505,157.4,154.65,12.3,171
2021-04-29 20:54:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.86,330.79,11.505,157.4,154.7,12.5,170
2021-04-29 20:54:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.78,331.37,11.505,157.4,154.77,12.4,171
2021-04-29 20:54:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.3,331.83,11.505,157.4,154.87,12.9,172
2021-04-29 20:54:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.16,330.84,11.505,157.4,154.94,12.8,170
2021-04-29 20:54:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.92,330.83,11.457,157.2,155.04,12.6,170
2021-04-29 20:54:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.5,330.47,11.457,157.2,155.15,12.2,169
2021-04-29 20:54:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.58,329.97,11.457,157.2,155.23,12.3,168
2021-04-29 20:54:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.43,329.01,11.457,157.2,155.33,12.2,166
2021-04-29 20:54:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.41,330.62,11.457,157.2,155.39,12.1,169
2021-04-29 20:54:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.41,330.66,11.457,157.2,155.47,12.1,169
2021-04-29 20:54:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.09,330.92,11.392,156.5,155.54,11.8,170
2021-04-29 20:54:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.19,330.92,11.392,156.5,155.58,11.9,170
2021-04-29 20:54:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.79,331.02,11.392,156.5,155.6,11.5,170
2021-04-29 20:54:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.89,331.01,11.392,156.5,155.61,11.6,170
2021-04-29 20:54:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23,328.92,11.392,156.5,155.61,11.8,166
2021-04-29 20:54:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.71,327.41,11.385,156.4,155.59,11.6,163
2021-04-29 20:54:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.59,328.98,11.385,156.4,155.56,11.4,166
2021-04-29 20:54:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.69,327.3,11.385,156.4,155.53,10.6,162
2021-04-29 20:54:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.85,328.21,11.385,156.4,155.49,10.7,164
2021-04-29 20:54:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.84,328.16,11.385,156.4,155.39,10.7,164
2021-04-29 20:54:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.42,327.82,11.385,156.4,155.33,10.3,163
2021-04-29 20:54:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.74,330.08,11.385,156.4,155.22,10.5,168
2021-04-29 20:54:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.4,327.51,11.418,156.9,155.1,10.3,162
2021-04-29 20:54:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.68,325.84,11.418,156.9,155.02,10.7,159
2021-04-29 20:54:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.14,326.55,11.418,156.9,154.9,11.1,161
2021-04-29 20:54:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.32,327.89,11.418,156.9,154.79,10.2,163
2021-04-29 20:54:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.96,328.73,11.439,157.3,154.72,9.8,164
2021-04-29 20:54:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.17,327.11,11.439,157.3,154.61,11.1,162
2021-04-29 20:54:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.82,325.23,11.439,157.3,154.55,10.9,158
2021-04-29 20:54:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.17,328.56,11.439,157.3,154.46,11,165
2021-04-29 20:54:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.23,327.98,11.439,157.3,154.37,11.1,164
2021-04-29 20:54:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.46,328.36,11.439,157.3,154.3,11.3,165
2021-04-29 20:54:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.05,328.1,11.439,157.3,154.25,11.9,165
2021-04-29 20:54:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.02,328.93,11.495,157.9,154.19,11.8,166
2021-04-29 20:54:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.27,329.86,11.495,157.9,154.16,12,168
2021-04-29 20:54:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.21,328.81,11.495,157.9,154.11,12,166
2021-04-29 20:54:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.4,330.29,11.495,157.9,154.07,12.1,169
2021-04-29 20:54:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.45,331.31,11.495,157.9,154.05,12.1,171
2021-04-29 20:54:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.59,332.35,11.501,158,154.03,12.2,173
2021-04-29 20:54:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.64,333.9,11.501,158,154.03,12.2,176
2021-04-29 20:54:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.39,332.4,11.501,158,154.03,12,173
2021-04-29 20:54:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.49,332.39,11.501,158,154.05,12.1,173
2021-04-29 20:54:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.35,331.4,11.501,158,154.08,12,171
2021-04-29 20:54:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.35,331.42,11.501,158,154.11,12,171
2021-04-29 20:54:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.67,331.68,11.487,157.6,154.16,12.3,172
2021-04-29 20:54:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.23,330.79,11.487,157.6,154.22,11.9,170
2021-04-29 20:54:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.27,331.83,11.487,157.6,154.27,11.9,172
2021-04-29 20:54:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.13,333.44,11.487,157.6,154.36,11.7,175
2021-04-29 20:54:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.86,334.91,11.487,157.6,154.42,12.4,178
2021-04-29 20:54:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.02,334.93,11.448,157.6,154.51,12.6,178
2021-04-29 20:54:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.83,335.01,11.448,157.6,154.62,12.4,178
2021-04-29 20:54:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.53,335.08,11.448,157.6,154.69,12.1,178
2021-04-29 20:54:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.24,336.18,11.448,157.6,154.8,11.8,180
2021-04-29 20:54:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.55,336.77,11.448,157.6,154.92,11.1,181
2021-04-29 20:54:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.84,335.89,11.448,157.6,155,10.4,179
2021-04-29 20:54:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.32,334.93,11.448,157.6,155.12,10.9,177
2021-04-29 20:54:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.29,336.94,11.396,157.7,155.22,11.9,181
2021-04-29 20:54:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.89,336.49,11.396,157.7,155.29,11.5,180
2021-04-29 20:54:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.39,336,11.396,157.7,155.38,12,179
2021-04-29 20:54:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.18,335.54,11.396,157.7,155.46,11.8,178
2021-04-29 20:54:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.07,335.52,11.38,157.6,155.5,11.7,178
2021-04-29 20:54:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.87,336.06,11.38,157.6,155.54,11.5,179
2021-04-29 20:54:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.17,335.54,11.38,157.6,155.56,11.8,178
2021-04-29 20:54:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.35,334.49,11.38,157.6,155.55,12,176
2021-04-29 20:54:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.32,333.45,11.38,157.6,155.52,12,174
2021-04-29 20:54:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.22,333.44,11.38,157.6,155.47,11.9,174
2021-04-29 20:54:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.32,333.4,11.38,157.6,155.41,12,174
2021-04-29 20:54:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.6,332.77,11.376,157.6,155.31,12.3,173
2021-04-29 20:54:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.18,332.3,11.376,157.6,155.24,11.9,172
2021-04-29 20:54:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.26,331.7,11.376,157.6,155.11,12,171
2021-04-29 20:54:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.33,331.08,11.376,157.6,154.96,12.1,170
2021-04-29 20:54:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.79,330.16,11.376,157.6,154.86,11.6,168
2021-04-29 20:54:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.26,330.39,11.358,157.9,154.7,11.1,168
2021-04-29 20:54:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.56,330.56,11.358,157.9,154.54,10.4,168
2021-04-29 20:54:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.53,330.03,11.358,157.9,154.43,10.4,167
2021-04-29 20:54:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.46,330.46,11.358,157.9,154.26,10.3,168
2021-04-29 20:54:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.13,330.03,11.358,157.9,154.09,10,167
2021-04-29 20:54:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.94,330.14,11.358,157.9,153.98,10.8,168
2021-04-29 20:54:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.69,332.23,11.356,159.1,153.8,10.5,171
2021-04-29 20:54:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.48,332.22,11.356,159.1,153.63,10.3,171
2021-04-29 20:54:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.28,332.24,11.356,159.1,153.52,10.1,171
2021-04-29 20:54:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.82,332.95,11.356,159.1,153.35,10.6,173
2021-04-29 20:54:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.86,333.82,11.356,159.1,153.17,10.6,175
2021-04-29 20:54:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.41,333.91,11.408,159.1,153.05,10.1,175
2021-04-29 20:54:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.99,333.49,11.408,159.1,152.88,9.7,174
2021-04-29 20:54:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.7,331.66,11.408,159.1,152.72,9.5,170
2021-04-29 20:54:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.4,331.75,11.408,159.1,152.62,9.2,170
2021-04-29 20:54:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.54,332.55,11.408,159.1,152.5,9.3,172
2021-04-29 20:54:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.17,330.92,11.408,159.1,152.43,11,170
2021-04-29 20:54:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.25,332.38,11.408,159.1,152.41,11,173
2021-04-29 20:54:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.74,333.71,11.408,158,152.42,11.4,177
2021-04-29 20:54:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.18,335.18,11.408,158,152.45,11.8,180
2021-04-29 20:54:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.48,335.19,11.408,158,152.54,12.1,180
2021-04-29 20:54:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.4,336.8,11.408,158,152.65,12,183
2021-04-29 20:54:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.89,335.86,11.408,158,152.74,11.5,181
2021-04-29 20:54:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.17,335.69,11.384,157.4,152.88,10.8,181
2021-04-29 20:54:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.34,333.78,11.384,157.4,153.03,11,177
2021-04-29 20:54:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.87,335.69,11.384,157.4,153.13,12.5,181
2021-04-29 20:54:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.04,333.65,11.384,157.4,153.29,12.7,177
2021-04-29 20:54:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.4,333.05,11.353,156.9,153.44,12.1,176
2021-04-29 20:54:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.88,332.17,11.353,156.9,153.54,11.6,174
2021-04-29 20:54:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23,330.16,11.353,156.9,153.68,11.8,170
2021-04-29 20:54:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.75,329.28,11.353,156.9,153.83,11.6,168
2021-04-29 20:55:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.3,331.58,11.385,156.5,153.91,12,173
2021-04-29 20:55:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.95,333.23,11.385,156.5,154.03,11.6,176
2021-04-29 20:55:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.05,333.41,11.385,156.5,154.13,10.7,176
2021-04-29 20:55:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22,331.5,11.385,156.5,154.18,10.7,172
2021-04-29 20:55:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.79,331.33,11.385,156.5,154.22,11.5,172
2021-04-29 20:55:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.48,330.92,11.385,156.5,154.24,11.2,171
2021-04-29 20:55:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.01,329.56,11.385,156.5,154.24,10.8,168
2021-04-29 20:55:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.76,328.86,11.395,156.9,154.21,10.6,166
2021-04-29 20:55:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.38,327.54,11.395,156.9,154.18,10.3,163
2021-04-29 20:55:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.56,327.46,11.395,156.9,154.12,9.5,162
2021-04-29 20:55:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.09,326.77,11.395,156.9,154.05,9.1,160
2021-04-29 20:55:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.81,327.24,11.427,157.4,153.99,8.8,160
2021-04-29 20:55:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.99,329.91,11.427,157.4,153.9,7.8,165
2021-04-29 20:55:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.16,328.05,11.427,157.4,153.8,8.1,161
2021-04-29 20:55:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20,328.37,11.427,157.4,153.74,8.9,163
2021-04-29 20:55:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.78,327.88,11.427,157.4,153.64,9.7,163
2021-04-29 20:55:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.52,329.88,11.427,157.4,153.54,10.3,168
2021-04-29 20:55:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.56,330.48,11.427,157.4,153.49,11.3,170
2021-04-29 20:55:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.4,329.77,11.457,158.1,153.41,10.2,167
2021-04-29 20:55:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.5,329.7,11.457,158.1,153.35,10.3,167
2021-04-29 20:55:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.62,330.11,11.457,158.1,153.31,10.4,168
2021-04-29 20:55:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.42,331.78,11.457,158.1,153.26,11.1,172
2021-04-29 20:55:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.65,330.08,11.466,157.9,153.22,11.4,169
2021-04-29 20:55:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.56,332.38,11.466,157.9,153.2,12.2,174
2021-04-29 20:55:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.62,331.31,11.466,157.9,153.17,12.3,172
2021-04-29 20:55:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.42,331.36,11.466,157.9,153.16,12.1,172
2021-04-29 20:55:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.3,333.45,11.466,157.9,153.16,11.9,176
2021-04-29 20:55:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.83,334.54,11.466,157.9,153.16,11.4,178
2021-04-29 20:55:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.23,332.58,11.393,156.8,153.16,10.9,175
2021-04-29 20:55:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.43,332.35,11.393,156.8,153.17,12.1,175
2021-04-29 20:55:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.14,332.92,11.393,156.8,153.18,11.8,176
2021-04-29 20:55:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.55,333.38,11.393,156.8,153.18,12.2,177
2021-04-29 20:55:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.85,333.35,11.393,156.8,153.2,12.5,177
2021-04-29 20:55:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.86,333.88,11.393,156.8,153.22,12.5,178
2021-04-29 20:55:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.87,334.42,11.393,156.8,153.25,12.5,179
2021-04-29 20:55:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.07,334.43,11.393,156.8,153.3,12.7,179
2021-04-29 20:55:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.93,333.7,11.354,156.3,153.36,12.6,178
2021-04-29 20:55:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.03,333.81,11.354,156.3,153.4,11.7,178
2021-04-29 20:55:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.81,332.86,11.354,156.3,153.47,11.5,176
2021-04-29 20:55:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.71,329.88,11.354,156.3,153.55,11.5,170
2021-04-29 20:55:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.54,328.43,11.354,156.3,153.6,11.4,167
2021-04-29 20:55:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.58,327.43,11.354,156.3,153.68,11.5,165
2021-04-29 20:55:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.62,327.97,11.354,156.3,153.75,11.5,166
2021-04-29 20:55:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.01,327.9,11.323,155.7,153.79,10.9,166
2021-04-29 20:55:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.23,328.34,11.323,155.7,153.84,11.1,167
2021-04-29 20:55:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.06,328.92,11.323,155.7,153.88,10.9,168
2021-04-29 20:55:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.08,329.42,11.323,155.7,153.9,10.9,169
2021-04-29 20:55:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.96,329.27,11.31,155.9,153.91,11.8,169
2021-04-29 20:55:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.21,328.15,11.31,155.9,153.91,12.1,167
2021-04-29 20:55:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.86,327.21,11.31,155.9,153.89,11.8,165
2021-04-29 20:55:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.59,327.81,11.31,155.9,153.86,11.5,166
2021-04-29 20:55:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.63,326.75,11.31,155.9,153.84,11.6,164
2021-04-29 20:55:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.46,325.77,11.31,155.9,153.81,11.5,162
2021-04-29 20:55:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.01,325.9,11.319,156.8,153.78,11.1,161
2021-04-29 20:55:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.97,325.39,11.319,156.8,153.76,11.1,160
2021-04-29 20:55:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.98,326.9,11.319,156.8,153.72,11,163
2021-04-29 20:55:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.17,328.32,11.319,156.8,153.68,11.1,166
2021-04-29 20:55:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.87,330.12,11.319,156.8,153.66,11.7,170
2021-04-29 20:55:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.24,332,11.347,157.7,153.62,12,173
2021-04-29 20:55:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.64,332.13,11.347,157.7,153.59,11.4,173
2021-04-29 20:55:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.71,334.63,11.347,157.7,153.58,11.4,178
2021-04-29 20:55:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.32,335.06,11.347,157.7,153.56,12,179
2021-04-29 20:55:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.21,334.55,11.347,157.7,153.55,11.9,178
2021-04-29 20:55:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.42,335.04,11.347,157.7,153.55,12.1,179
2021-04-29 20:55:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.5,336.06,11.421,158.7,153.56,12.1,180
2021-04-29 20:55:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.71,336.56,11.421,158.7,153.58,12.3,181
2021-04-29 20:55:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.7,336.06,11.421,158.7,153.61,12.3,180
2021-04-29 20:55:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.4,336.11,11.421,158.7,153.65,12,180
2021-04-29 20:55:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.63,336.53,11.439,158.5,153.68,12.2,181
2021-04-29 20:55:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.92,336.02,11.439,158.5,153.75,12.5,180
2021-04-29 20:55:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.91,335.53,11.439,158.5,153.82,12.5,179
2021-04-29 20:55:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.52,336.12,11.439,158.5,153.87,12.1,180
2021-04-29 20:55:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.71,335.63,11.439,158.5,153.96,12.3,179
2021-04-29 20:55:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.7,335.16,11.439,158.5,154.06,12.3,178
2021-04-29 20:55:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.8,333.94,11.432,157,154.12,12.4,177
2021-04-29 20:55:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.39,333.53,11.432,157,154.22,12,176
2021-04-29 20:55:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.8,334.16,11.432,157,154.31,11.4,177
2021-04-29 20:55:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.21,334.75,11.432,157,154.36,10.8,178
2021-04-29 20:55:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.44,331.79,11.432,157,154.42,11.1,172
2021-04-29 20:55:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.62,331.5,11.407,156.5,154.46,11.3,172
2021-04-29 20:55:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.26,332.91,11.407,156.5,154.47,11.9,175
2021-04-29 20:55:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.57,333.38,11.407,156.5,154.47,12.2,176
2021-04-29 20:55:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.98,333.85,11.407,156.5,154.46,12.6,177
2021-04-29 20:55:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.66,332.7,11.407,156.5,154.44,13.3,175
2021-04-29 20:55:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.06,332.63,11.407,156.5,154.4,13.7,175
2021-04-29 20:55:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.97,332.48,11.414,156.2,154.36,13.6,175
2021-04-29 20:55:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.9,330.28,11.414,156.2,154.32,13.6,171
2021-04-29 20:55:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.52,330.87,11.414,156.2,154.27,13.2,172
2021-04-29 20:55:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.3,330.36,11.414,156.2,154.23,13,171
2021-04-29 20:55:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.93,331.51,11.406,156.3,154.18,12.6,173
2021-04-29 20:55:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.23,331.43,11.406,156.3,154.13,12.9,173
2021-04-29 20:55:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.89,330.42,11.406,156.3,154.1,12.6,171
2021-04-29 20:55:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.51,331.01,11.406,156.3,154.06,12.2,172
2021-04-29 20:55:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.6,328.66,11.406,156.3,154.02,11.4,167
2021-04-29 20:55:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.93,329.06,11.406,156.3,154,11.7,168
2021-04-29 20:55:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.45,329.7,11.406,156.3,153.97,11.2,169
2021-04-29 20:55:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.1,329.4,11.41,157.2,153.93,11.9,168
2021-04-29 20:55:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.03,329.93,11.41,157.2,153.91,11.8,169
2021-04-29 20:55:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.49,331.34,11.41,157.2,153.87,12.2,172
2021-04-29 20:55:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.48,331.08,11.41,157.2,153.84,11.2,171
2021-04-29 20:55:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.68,331.01,11.41,157.2,153.82,11.4,171
2021-04-29 20:55:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.73,331.82,11.457,157.8,153.8,11.4,172
2021-04-29 20:55:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.59,333.34,11.457,157.8,153.78,11.2,175
2021-04-29 20:55:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.5,333.85,11.457,157.8,153.78,11.1,176
2021-04-29 20:55:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.31,334.37,11.457,157.8,153.77,10.9,177
2021-04-29 20:55:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.4,333.87,11.457,157.8,153.77,11,176
2021-04-29 20:55:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.2,333.9,11.457,157.8,153.77,10.8,176
2021-04-29 20:55:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.43,332.85,11.511,157.7,153.77,11,174
2021-04-29 20:55:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.27,334.35,11.511,157.7,153.78,10.8,177
2021-04-29 20:55:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.47,334.32,11.511,157.7,153.78,11,177
2021-04-29 20:55:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.09,335.24,11.511,157.7,153.79,11.6,179
2021-04-29 20:55:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.37,334.34,11.511,157.7,153.79,10.9,177
2021-04-29 20:55:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.58,331.84,11.49,157.2,153.81,10.2,172
2021-04-29 20:55:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22,332.22,11.49,157.2,153.83,10.6,173
2021-04-29 20:55:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.02,332.71,11.49,157.2,153.84,10.6,174
2021-04-29 20:55:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.93,333.22,11.49,157.2,153.86,10.5,175
2021-04-29 20:55:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.47,331.44,11.49,157.2,153.89,10.1,171
2021-04-29 20:55:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22,332.26,11.49,157.2,153.91,10.6,173
2021-04-29 20:55:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.06,331.3,11.49,157.2,153.96,10.7,171
2021-04-29 20:55:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.03,332.53,11.492,156.7,154.01,10.6,174
2021-04-29 20:55:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.13,332.52,11.492,156.7,154.04,10.7,174
2021-04-29 20:55:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.56,330.78,11.492,156.7,154.1,10.2,170
2021-04-29 20:55:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.82,329.76,11.492,156.7,154.16,10.5,168
2021-04-29 20:55:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.01,329.16,11.524,156.7,154.19,9.7,166
2021-04-29 20:55:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.66,328.41,11.524,156.7,154.23,9.4,164
2021-04-29 20:55:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.59,328.92,11.524,156.7,154.26,9.3,165
2021-04-29 20:55:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.6,327.54,11.524,156.7,154.29,9.4,162
2021-04-29 20:55:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.18,328.68,11.524,156.7,154.33,9.9,165
2021-04-29 20:55:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.43,329.53,11.524,156.7,154.35,10.1,167
2021-04-29 20:55:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.13,329.29,11.524,156.7,154.39,10.8,167
2021-04-29 20:55:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.8,329,11.527,156.8,154.44,10.5,166
2021-04-29 20:55:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.83,329.49,11.527,156.8,154.47,10.5,167
2021-04-29 20:55:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.93,328,11.527,156.8,154.52,9.7,163
2021-04-29 20:55:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.03,327.98,11.527,156.8,154.58,9.8,163
2021-04-29 20:55:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.39,328.79,11.527,156.8,154.63,10.1,165
2021-04-29 20:55:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.26,330.45,11.526,157.1,154.7,9.9,168
2021-04-29 20:55:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.28,329.06,11.526,157.1,154.78,10,165
2021-04-29 20:55:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.11,329.63,11.526,157.1,154.83,9.8,166
2021-04-29 20:55:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.24,330.08,11.526,157.1,154.9,9.9,167
2021-04-29 20:55:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.62,329.89,11.526,157.1,154.95,9.3,166
2021-04-29 20:55:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.66,330.43,11.526,157.1,154.97,10.3,168
2021-04-29 20:55:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.59,330.28,11.496,157.7,155,10.3,167
2021-04-29 20:55:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.3,329.01,11.496,157.7,155,9.1,163
2021-04-29 20:55:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.03,329.6,11.496,157.7,154.99,8.8,164
2021-04-29 20:55:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.58,330.22,11.496,157.7,154.97,9.3,166
2021-04-29 20:55:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.23,329.48,11.496,157.7,154.95,9,164
2021-04-29 20:55:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.55,328.41,11.49,157.8,154.9,9.4,162
2021-04-29 20:55:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.03,329.53,11.49,157.8,154.83,9.8,165
2021-04-29 20:55:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.48,330.26,11.49,157.8,154.75,10.2,167
2021-04-29 20:55:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.38,330.27,11.49,157.8,154.69,10.1,167
2021-04-29 20:55:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.3,330.72,11.49,157.8,154.58,10,168
2021-04-29 20:55:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.74,331.48,11.49,157.8,154.5,10.4,170
2021-04-29 20:55:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.6,332.9,11.49,157.8,154.37,10.2,173
2021-04-29 20:55:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.39,332.78,11.473,157.6,154.24,10,173
2021-04-29 20:55:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.79,332.9,11.473,157.6,154.15,9.4,173
2021-04-29 20:55:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.71,329.88,11.473,157.6,154.02,7.5,164
2021-04-29 20:55:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.15,332.51,11.473,157.6,153.91,6.8,170
2021-04-29 20:55:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.39,331.02,11.467,157.3,153.84,7.1,167
2021-04-29 20:55:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.72,333.98,11.467,157.3,153.77,7.3,175
2021-04-29 20:55:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.68,332.86,11.467,157.3,153.71,8.3,173
2021-04-29 20:55:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.41,331.26,11.467,157.3,153.7,8.1,169
2021-04-29 20:55:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.55,332.05,11.467,157.3,153.69,8.2,171
2021-04-29 20:55:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.89,330.63,11.467,157.3,153.71,8.6,168
2021-04-29 20:55:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.82,328.02,11.467,157.3,153.74,8.7,162
2021-04-29 20:55:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.06,327.18,11.431,156.9,153.8,9,161
2021-04-29 20:55:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.09,327.64,11.431,156.9,153.84,9,162
2021-04-29 20:55:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.55,324.85,11.431,156.9,153.92,8.7,155
2021-04-29 20:55:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.31,324.62,11.431,156.9,154.01,8.5,154
2021-04-29 20:55:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.29,326.23,11.431,156.9,154.08,9.3,159
2021-04-29 20:55:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.06,324.65,11.462,157,154.19,9.2,155
2021-04-29 20:55:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.74,323.54,11.462,157,154.3,9,152
2021-04-29 20:55:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.27,324.02,11.462,157,154.38,8.5,152
2021-04-29 20:55:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.59,327.44,11.462,157,154.5,8.5,160
2021-04-29 20:55:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.24,326.6,11.462,157,154.61,9.2,159
2021-04-29 20:55:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.15,328.08,11.462,157,154.68,9,162
2021-04-29 20:55:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.75,328.07,11.491,157.5,154.77,9.6,162
2021-04-29 20:55:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.24,327.85,11.491,157.5,154.86,10.1,162
2021-04-29 20:55:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.5,327.25,11.491,157.5,154.91,10.4,161
2021-04-29 20:55:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.9,327.07,11.491,157.5,154.97,10.8,161
2021-04-29 20:55:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22,327.05,11.491,157.5,155.02,10.9,161
2021-04-29 20:55:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.42,328.49,11.541,157.7,155.05,10.2,163
2021-04-29 20:55:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.21,328.13,11.541,157.7,155.08,11,163
2021-04-29 20:55:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.4,326.52,11.541,157.7,155.1,11.3,160
2021-04-29 20:55:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.87,326.3,11.541,157.7,155.11,10.8,159
2021-04-29 20:55:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.92,324.91,11.541,157.7,155.1,10,155
2021-04-29 20:55:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.85,326.41,11.541,157.7,155.09,9.8,158
2021-04-29 20:55:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.39,329.48,11.541,157.7,155.08,10.1,165
2021-04-29 20:55:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.44,331.6,11.601,158.1,155.05,10,169
2021-04-29 20:55:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.78,332.42,11.601,158.1,155.02,10.3,171
2021-04-29 20:55:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.48,332.49,11.601,158.1,154.98,10,171
2021-04-29 20:55:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.16,332.11,11.601,158.1,154.93,9.7,170
2021-04-29 20:55:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.76,331.84,11.618,158.2,154.89,9.3,169
2021-04-29 20:55:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.1,330.76,11.618,158.2,154.83,9.7,167
2021-04-29 20:55:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.15,331.63,11.618,158.2,154.76,9.7,169
2021-04-29 20:55:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.04,329.8,11.618,158.2,154.72,9.7,165
2021-04-29 20:55:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.59,329.08,11.618,158.2,154.65,9.3,163
2021-04-29 20:55:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.14,329.69,11.618,158.2,154.59,9.8,165
2021-04-29 20:55:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.36,330.05,11.618,158.2,154.56,10,166
2021-04-29 20:55:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.28,329.8,11.615,157.7,154.52,9.9,166
2021-04-29 20:55:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.77,328.11,11.615,157.7,154.5,10.5,163
2021-04-29 20:55:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.07,327.97,11.615,157.7,154.49,10.8,163
2021-04-29 20:55:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.87,328.07,11.615,157.7,154.5,10.6,163
2021-04-29 20:55:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.24,328.29,11.557,157.6,154.5,11,164
2021-04-29 20:55:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.81,329.47,11.557,157.6,154.51,10.5,166
2021-04-29 20:55:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.65,328.56,11.557,157.6,154.51,10.4,164
2021-04-29 20:55:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.71,329.51,11.557,157.6,154.51,10.4,166
2021-04-29 20:55:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.46,330.2,11.557,157.6,154.49,11.1,168
2021-04-29 20:55:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.03,331.8,11.557,157.6,154.47,10.6,171
2021-04-29 20:55:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.13,331.75,11.557,157.6,154.44,10.7,171
2021-04-29 20:55:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.89,330.72,11.456,157.5,154.4,10.6,169
2021-04-29 20:55:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.74,329.78,11.456,157.5,154.36,10.5,167
2021-04-29 20:55:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.81,329.25,11.456,157.5,154.33,10.6,166
2021-04-29 20:55:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.29,328.97,11.456,157.5,154.28,10.1,165
2021-04-29 20:55:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.22,328.01,11.456,157.5,154.23,10.1,163
2021-04-29 20:55:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.18,327.92,11.408,157.4,154.2,10.1,163
2021-04-29 20:55:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.24,328.84,11.408,157.4,154.16,10.1,165
2021-04-29 20:55:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.87,329.47,11.408,157.4,154.14,9.7,166
2021-04-29 20:55:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.38,329.7,11.408,157.4,154.13,9.2,166
2021-04-29 20:55:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.66,331.35,11.408,157.4,154.13,8.4,169
2021-04-29 20:55:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.35,329.26,11.408,157.4,154.14,9.2,165
2021-04-29 20:55:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.35,331.09,11.408,157.4,154.16,9.1,169
2021-04-29 20:55:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.6,331.59,11.345,157.7,154.21,9.4,170
2021-04-29 20:55:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.9,331.51,11.345,157.7,154.27,9.7,170
2021-04-29 20:55:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.8,331.57,11.345,157.7,154.31,9.6,170
2021-04-29 20:55:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.19,328.16,11.345,157.7,154.37,9.2,162
2021-04-29 20:55:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.05,324.84,11.364,157.9,154.41,10.3,156
2021-04-29 20:56:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.88,326.47,11.364,157.9,154.46,10,159
2021-04-29 20:56:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.43,325.65,11.364,157.9,154.5,10.6,158
2021-04-29 20:56:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.62,323.7,11.364,157.9,154.52,10,153
2021-04-29 20:56:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.23,325.01,11.364,157.9,154.53,9.5,155
2021-04-29 20:56:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.04,323.2,11.364,157.9,154.53,9.5,151
2021-04-29 20:56:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.98,321.75,11.364,157.9,154.52,9.6,148
2021-04-29 20:56:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.04,322.48,11.481,158.1,154.5,9.5,149
2021-04-29 20:56:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.46,322.08,11.481,158.1,154.47,9,147
2021-04-29 20:56:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.52,323.46,11.481,158.1,154.44,8.9,150
2021-04-29 20:56:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.21,321.83,11.481,158.1,154.39,8.8,146
2021-04-29 20:56:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.72,321.61,11.49,158.4,154.34,8.4,144
2021-04-29 20:56:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.18,323.25,11.49,158.4,154.3,7.7,146
2021-04-29 20:56:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.39,327.81,11.49,158.4,154.24,7.4,157
2021-04-29 20:56:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.67,326.05,11.49,158.4,154.18,6.9,151
2021-04-29 20:56:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.86,325.8,11.49,158.4,154.13,7.1,151
2021-04-29 20:56:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.84,326.63,11.49,158.4,154.07,7,153
2021-04-29 20:56:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.19,329.13,11.49,158.4,154.01,7.1,160
2021-04-29 20:56:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.57,328.6,11.528,158.7,153.96,7.5,159
2021-04-29 20:56:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.17,327.19,11.528,158.7,153.89,8.2,157
2021-04-29 20:56:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.37,326.06,11.528,158.7,153.8,8.5,155
2021-04-29 20:56:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.74,326.64,11.528,158.7,153.75,8.8,157
2021-04-29 20:56:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.7,325.23,11.528,158.7,153.66,8.9,154
2021-04-29 20:56:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.11,324.65,11.546,158.3,153.61,9.3,154
2021-04-29 20:56:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.01,323.73,11.546,158.3,153.53,9.3,152
2021-04-29 20:56:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.01,323.7,11.546,158.3,153.47,9.3,152
2021-04-29 20:56:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.72,323.96,11.546,158.3,153.44,9,152
2021-04-29 20:56:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.05,323.14,11.546,158.3,153.41,9.4,151
2021-04-29 20:56:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.77,324.37,11.546,158.3,153.39,9,153
2021-04-29 20:56:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.18,326.39,11.546,158.3,153.38,9.2,158
2021-04-29 20:56:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.67,324.1,11.514,157.7,153.39,8.9,153
2021-04-29 20:56:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.38,322.48,11.514,157.7,153.4,8.8,149
2021-04-29 20:56:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.52,322.82,11.514,157.7,153.42,8.9,150
2021-04-29 20:56:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.34,323.03,11.514,157.7,153.44,8.7,150
2021-04-29 20:56:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.62,325.93,11.475,157.6,153.46,8.7,157
2021-04-29 20:56:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.04,328.39,11.475,157.6,153.48,8.9,163
2021-04-29 20:56:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.83,329.86,11.475,157.6,153.5,8.6,166
2021-04-29 20:56:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.24,330.18,11.475,157.6,153.51,8,166
2021-04-29 20:56:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.15,330.15,11.475,157.6,153.52,8.9,167
2021-04-29 20:56:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.28,328.68,11.475,157.6,153.54,10.1,165
2021-04-29 20:56:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.4,326.17,11.475,157.6,153.54,10.4,160
2021-04-29 20:56:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.98,325.72,11.37,157.6,153.55,11.1,160
2021-04-29 20:56:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.07,324.75,11.37,157.6,153.54,10.3,157
2021-04-29 20:56:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.85,326.11,11.37,157.6,153.54,9,158
2021-04-29 20:56:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.35,327.17,11.37,157.6,153.52,9.4,161
2021-04-29 20:56:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.03,322.48,11.334,157.5,153.51,8.6,149
2021-04-29 20:56:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.28,328.22,11.334,157.5,153.51,8.3,162
2021-04-29 20:56:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.14,328.55,11.334,157.5,153.5,10.1,165
2021-04-29 20:56:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.98,324.46,11.334,157.5,153.5,9.3,155
2021-04-29 20:56:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.75,323.21,11.334,157.5,153.5,9.2,152
2021-04-29 20:56:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.7,322.77,11.334,157.5,153.51,9.2,151
2021-04-29 20:56:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.21,325.75,11.334,157.5,153.53,9.4,158
2021-04-29 20:56:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.16,328.75,11.282,157.6,153.54,8.2,163
2021-04-29 20:56:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.48,329.22,11.282,157.6,153.56,7.5,163
2021-04-29 20:56:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.28,329.37,11.282,157.6,153.58,7.3,163
2021-04-29 20:56:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.29,329.37,11.282,157.6,153.6,7.3,163
2021-04-29 20:56:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.07,328.84,11.282,157.6,153.6,8.1,163
2021-04-29 20:56:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.98,327.72,11.298,157.8,153.6,8.1,160
2021-04-29 20:56:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.04,329.85,11.298,157.8,153.59,8,165
2021-04-29 20:56:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.13,329.78,11.298,157.8,153.57,8.1,165
2021-04-29 20:56:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.7,330.78,11.298,157.8,153.55,8.6,168
2021-04-29 20:56:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.97,330.19,11.298,157.8,153.51,8.9,167
2021-04-29 20:56:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.41,325.19,11.298,157.8,153.47,9.7,157
2021-04-29 20:56:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.73,325.69,11.298,157.8,153.43,9,157
2021-04-29 20:56:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.54,329.51,11.307,158,153.4,9.5,166
2021-04-29 20:56:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.08,332.1,11.307,158,153.35,9.9,172
2021-04-29 20:56:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.67,330.37,11.307,158,153.31,8.6,167
2021-04-29 20:56:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.97,329.01,11.307,158,153.24,8,163
2021-04-29 20:56:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.48,330.86,11.274,158.1,153.16,9.4,169
2021-04-29 20:56:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.28,330.92,11.274,158.1,153.11,9.2,169
2021-04-29 20:56:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.09,329.72,11.274,158.1,153.02,8.1,165
2021-04-29 20:56:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.67,329.33,11.274,158.1,152.93,8.7,165
2021-04-29 20:56:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.64,330.18,11.274,158.1,152.87,9.6,168
2021-04-29 20:56:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.32,328.42,11.274,158.1,152.78,9.4,164
2021-04-29 20:56:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.62,325.54,11.274,158.1,152.69,8,155
2021-04-29 20:56:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.16,327.3,11.237,158.2,152.65,8.4,160
2021-04-29 20:56:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.48,325.63,11.237,158.2,152.6,7.9,155
2021-04-29 20:56:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.56,326.43,11.237,158.2,152.57,7.9,157
2021-04-29 20:56:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.23,326.31,11.237,158.2,152.57,7.6,156
2021-04-29 20:56:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.01,326.19,11.244,158.3,152.59,7.4,155
2021-04-29 20:56:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.07,328.76,11.244,158.3,152.63,8.2,163
2021-04-29 20:56:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.85,328.51,11.244,158.3,152.69,8,162
2021-04-29 20:56:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.61,330.85,11.244,158.3,152.78,7.6,167
2021-04-29 20:56:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.05,333.59,11.244,158.3,152.87,7.9,174
2021-04-29 20:56:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.09,334.85,11.244,158.3,152.93,7.9,177
2021-04-29 20:56:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.64,333.39,11.244,158.3,153.02,7.5,173
2021-04-29 20:56:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.62,333.9,11.186,157.8,153.09,7.5,175
2021-04-29 20:56:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.01,333.41,11.186,157.8,153.18,7.9,174
2021-04-29 20:56:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.25,328.58,11.186,157.8,153.27,8.4,163
2021-04-29 20:56:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.6,329.47,11.186,157.8,153.33,7.7,164
2021-04-29 20:56:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.31,328.44,11.186,157.8,153.4,7.5,161
2021-04-29 20:56:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19,328.93,11.179,157.2,153.47,8.1,164
2021-04-29 20:56:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.84,326.85,11.179,157.2,153.5,8.1,159
2021-04-29 20:56:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.42,324.57,11.179,157.2,153.54,7.9,153
2021-04-29 20:56:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.73,323.12,11.179,157.2,153.57,7.4,148
2021-04-29 20:56:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.2,321.61,11.179,157.2,153.58,7.1,143
2021-04-29 20:56:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.68,323.64,11.179,157.2,153.59,7.3,149
2021-04-29 20:56:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.05,322.26,11.179,157.2,153.58,7.8,147
2021-04-29 20:56:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.11,320.44,11.18,156.6,153.56,8,144
2021-04-29 20:56:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.56,321.19,11.18,156.6,153.53,7.4,144
2021-04-29 20:56:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.75,321.82,11.18,156.6,153.48,7.5,146
2021-04-29 20:56:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.27,319.2,11.18,156.6,153.45,8.3,142
2021-04-29 20:56:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.8,315.37,11.203,156.7,153.39,9.3,136
2021-04-29 20:56:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.65,314.47,11.203,156.7,153.36,9.3,134
2021-04-29 20:56:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.03,317.57,11.203,156.7,153.32,8.3,138
2021-04-29 20:56:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.11,326.76,11.203,156.7,153.29,8.3,160
2021-04-29 20:56:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.72,328.17,11.203,156.7,153.28,8.8,164
2021-04-29 20:56:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.48,327.28,11.203,156.7,153.27,9.6,163
2021-04-29 20:56:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.65,326.67,11.203,156.7,153.27,10.8,163
2021-04-29 20:56:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.14,326.88,11.24,157.5,153.28,10.3,162
2021-04-29 20:56:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.9,326.52,11.24,157.5,153.28,10.1,161
2021-04-29 20:56:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.14,326.89,11.24,157.5,153.29,10.3,162
2021-04-29 20:56:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.75,330.09,11.24,157.5,153.3,10.7,169
2021-04-29 20:56:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.9,330.71,11.275,157.8,153.31,10.8,170
2021-04-29 20:56:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.52,326.38,11.275,157.8,153.34,10.7,161
2021-04-29 20:56:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.46,328.43,11.275,157.8,153.36,10.5,165
2021-04-29 20:56:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.5,327.44,11.275,157.8,153.41,10.6,163
2021-04-29 20:56:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.5,328.96,11.275,157.8,153.46,10.5,166
2021-04-29 20:56:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.15,329.71,11.275,157.8,153.5,11.1,168
2021-04-29 20:56:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.6,328.97,11.275,157.8,153.57,10.6,166
2021-04-29 20:56:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.5,328.4,11.3,157.5,153.61,10.5,165
2021-04-29 20:56:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.61,328.39,11.3,157.5,153.67,10.6,165
2021-04-29 20:56:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.9,326.76,11.3,157.5,153.72,11,162
2021-04-29 20:56:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.48,321.6,11.3,157.5,153.75,10.1,150
2021-04-29 20:56:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.97,320.03,11.3,157.5,153.77,9.8,146
2021-04-29 20:56:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.7,315.66,11.269,157,153.77,11,140
2021-04-29 20:56:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.24,312.23,11.269,157,153.76,12.9,137
2021-04-29 20:56:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.3,314.39,11.269,157,153.74,10.8,137
2021-04-29 20:56:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.75,316.47,11.269,157,153.72,9.1,137
2021-04-29 20:56:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.1,319.64,11.269,157,153.7,9,144
2021-04-29 20:56:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.79,320.5,11.269,157,153.66,8.6,145
2021-04-29 20:56:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.94,320.83,11.271,156.1,153.63,8.6,147
2021-04-29 20:56:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.93,317.69,11.271,156.1,153.61,9.9,143
2021-04-29 20:56:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.09,323.38,11.271,156.1,153.58,10.4,156
2021-04-29 20:56:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.78,325.5,11.271,156.1,153.54,10.9,161
2021-04-29 20:56:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.26,328,11.271,156.1,153.53,12.2,167
2021-04-29 20:56:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.75,326.13,11.288,156.2,153.5,11.8,163
2021-04-29 20:56:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.01,324.39,11.288,156.2,153.48,11.2,159
2021-04-29 20:56:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.24,325.9,11.288,156.2,153.46,12.3,163
2021-04-29 20:56:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.1,326.65,11.288,156.2,153.44,13.1,165
2021-04-29 20:56:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.27,326.4,11.288,156.2,153.42,12.3,164
2021-04-29 20:56:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.81,322.54,11.288,156.2,153.4,10.2,154
2021-04-29 20:56:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.25,321.7,11.288,156.2,153.38,10.7,153
2021-04-29 20:56:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.42,323.33,11.336,156.5,153.37,10.7,156
2021-04-29 20:56:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.73,327.21,11.336,156.5,153.36,10.7,164
2021-04-29 20:56:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.09,323.95,11.336,156.5,153.35,11.3,158
2021-04-29 20:56:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.15,325.99,11.336,156.5,153.35,11.2,162
2021-04-29 20:56:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.55,327.46,11.363,156.8,153.35,10.5,164
2021-04-29 20:56:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.94,327.28,11.363,156.8,153.35,10.9,164
2021-04-29 20:56:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.23,328.68,11.363,156.8,153.36,11.1,167
2021-04-29 20:56:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.41,330.14,11.363,156.8,153.38,11.2,170
2021-04-29 20:56:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.33,330.67,11.363,156.8,153.4,11.1,171
2021-04-29 20:56:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.17,326.19,11.363,156.8,153.42,11.2,162
2021-04-29 20:56:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.49,326.56,11.363,156.8,153.46,10.5,162
2021-04-29 20:56:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.75,328.29,11.347,157.5,153.51,10.7,165
2021-04-29 20:56:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.94,326.7,11.347,157.5,153.55,11,162
2021-04-29 20:56:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.27,327.08,11.347,157.5,153.61,11.3,163
2021-04-29 20:56:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.37,327.07,11.347,157.5,153.69,11.4,163
2021-04-29 20:56:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.25,328.18,11.347,157.5,153.74,11.2,165
2021-04-29 20:56:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.42,328.23,11.327,157.7,153.82,11.4,165
2021-04-29 20:56:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.29,327.81,11.327,157.7,153.9,11.3,164
2021-04-29 20:56:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.9,328.02,11.327,157.7,153.95,10.9,164
2021-04-29 20:56:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.37,327.8,11.327,157.7,154.01,10.4,163
2021-04-29 20:56:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.5,329.73,11.327,157.7,154.04,10.4,167
2021-04-29 20:56:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.27,329.35,11.327,157.7,154.07,10.2,166
2021-04-29 20:56:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.17,328.69,11.34,157.2,154.12,10.1,165
2021-04-29 20:56:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.37,328.61,11.34,157.2,154.14,10.3,165
2021-04-29 20:56:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.03,327.83,11.34,157.2,154.17,11,164
2021-04-29 20:56:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.64,329.34,11.34,157.2,154.21,12.5,168
2021-04-29 20:56:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.34,327.49,11.34,157.2,154.23,13.3,165
2021-04-29 20:56:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.37,327.77,11.355,157,154.26,12.3,165
2021-04-29 20:56:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.63,328.77,11.355,157,154.29,12.5,167
2021-04-29 20:56:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.4,328.32,11.355,157,154.31,12.3,166
2021-04-29 20:56:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.21,328.39,11.355,157,154.32,12.1,166
2021-04-29 20:56:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.88,329.78,11.355,157,154.33,12.7,169
2021-04-29 20:56:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.87,331.91,11.355,157,154.33,12.6,173
2021-04-29 20:56:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.63,330.9,11.355,157,154.31,12.4,171
2021-04-29 20:56:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.82,330.74,11.338,156.8,154.28,12.6,171
2021-04-29 20:56:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.09,330.12,11.338,156.8,154.26,12.9,170
2021-04-29 20:56:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.66,329.41,11.338,156.8,154.21,13.5,169
2021-04-29 20:56:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.46,329.43,11.338,156.8,154.15,13.3,169
2021-04-29 20:56:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.16,329.48,11.335,156.8,154.11,13,169
2021-04-29 20:56:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.99,330.02,11.335,156.8,154.02,12.8,170
2021-04-29 20:56:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.01,330.52,11.335,156.8,153.96,12.8,171
2021-04-29 20:56:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.1,330.44,11.335,156.8,153.86,12.9,171
2021-04-29 20:56:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.28,329.81,11.335,156.8,153.76,13.1,170
2021-04-29 20:56:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.22,328.7,11.335,156.8,153.69,13.1,168
2021-04-29 20:56:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.16,325.92,11.335,156.8,153.6,13.2,163
2021-04-29 20:56:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.55,325.73,11.341,156.8,153.52,13.6,163
2021-04-29 20:56:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.96,325.94,11.341,156.8,153.48,13,163
2021-04-29 20:56:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.16,325.84,11.341,156.8,153.43,13.2,163
2021-04-29 20:56:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.93,327.01,11.341,156.8,153.41,12.9,165
2021-04-29 20:56:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.6,326.58,11.341,156.8,153.4,12.6,164
2021-04-29 20:56:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.53,327.19,11.335,156.9,153.4,12.5,165
2021-04-29 20:56:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.82,327.09,11.335,156.9,153.41,12.8,165
2021-04-29 20:56:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.66,327.7,11.335,156.9,153.43,12.6,166
2021-04-29 20:56:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.59,328.28,11.335,156.9,153.46,12.5,167
2021-04-29 20:56:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.59,328.3,11.335,156.9,153.5,12.5,167
2021-04-29 20:56:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.79,328.24,11.335,156.9,153.52,12.7,167
2021-04-29 20:56:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.92,329.1,11.355,157.6,153.57,12.8,168
2021-04-29 20:56:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.85,329.69,11.355,157.6,153.62,12.7,169
2021-04-29 20:56:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.75,329.73,11.355,157.6,153.65,12.6,169
2021-04-29 20:56:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.68,330.32,11.355,157.6,153.71,12.5,170
2021-04-29 20:56:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.73,331.39,11.355,157.6,153.75,12.5,172
2021-04-29 20:56:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.75,331.48,11.381,157.7,153.81,12.5,172
2021-04-29 20:56:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.68,332.06,11.381,157.7,153.88,12.4,173
2021-04-29 20:56:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.68,332.08,11.381,157.7,153.92,12.4,173
2021-04-29 20:56:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.58,332.13,11.381,157.7,153.98,12.3,173
2021-04-29 20:56:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.58,332.15,11.381,157.7,154.02,12.3,173
2021-04-29 20:56:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.56,331.64,11.381,157.7,154.04,12.3,172
2021-04-29 20:56:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.54,331.13,11.381,157.7,154.06,12.3,171
2021-04-29 20:56:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.43,330.87,11.363,157.1,154.06,12.2,171
2021-04-29 20:56:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.41,330.34,11.363,157.1,154.05,12.2,170
2021-04-29 20:56:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.41,330.33,11.363,157.1,154.03,12.2,170
2021-04-29 20:56:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.39,329.8,11.363,157.1,154,12.2,169
2021-04-29 20:56:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.28,329.11,11.368,156.7,153.99,12.1,168
2021-04-29 20:56:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.27,329.1,11.368,156.7,153.96,12.1,168
2021-04-29 20:56:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.15,328.6,11.368,156.7,153.93,12,167
2021-04-29 20:56:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.05,328.63,11.368,156.7,153.92,11.9,167
2021-04-29 20:56:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.25,328.56,11.368,156.7,153.91,12.1,167
2021-04-29 20:56:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.27,329.07,11.368,156.7,153.91,12.1,168
2021-04-29 20:56:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.47,329.02,11.368,156.7,153.93,12.3,168
2021-04-29 20:56:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.79,329.05,11.394,156.9,153.96,12.6,168
2021-04-29 20:56:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.66,328.57,11.394,156.9,153.99,12.5,167
2021-04-29 20:56:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.67,328.6,11.394,156.9,154.04,12.5,167
2021-04-29 20:56:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.84,328.04,11.394,156.9,154.1,12.7,166
2021-04-29 20:56:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.67,328.65,11.394,156.9,154.14,12.5,167
2021-04-29 20:56:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.67,328.83,11.4,157.2,154.21,12.5,167
2021-04-29 20:57:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.57,328.9,11.4,157.2,154.28,12.4,167
2021-04-29 20:57:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.57,328.93,11.4,157.2,154.33,12.4,167
2021-04-29 20:57:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.67,328.93,11.4,157.2,154.39,12.5,167
2021-04-29 20:57:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.67,328.96,11.4,157.2,154.44,12.5,167
2021-04-29 20:57:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.55,328.48,11.4,157.2,154.46,12.4,166
2021-04-29 20:57:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.47,328.09,11.362,157.5,154.48,12.4,165
2021-04-29 20:57:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.6,328.59,11.362,157.5,154.49,12.5,166
2021-04-29 20:57:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.83,329.04,11.362,157.5,154.48,12.7,167
2021-04-29 20:57:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.83,329.04,11.362,157.5,154.47,12.7,167
2021-04-29 20:57:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.63,329.09,11.362,157.5,154.45,12.5,167
2021-04-29 20:57:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.86,329.55,11.362,157.5,154.44,12.7,168
2021-04-29 20:57:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.92,329.45,11.329,157.4,154.42,12.8,168
2021-04-29 20:57:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.82,329.47,11.329,157.4,154.4,12.7,168
2021-04-29 20:57:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.63,329.52,11.329,157.4,154.39,12.5,168
2021-04-29 20:57:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.43,329.57,11.329,157.4,154.37,12.3,168
2021-04-29 20:57:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.32,329.6,11.319,157.4,154.36,12.2,168
2021-04-29 20:57:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.34,330.11,11.319,157.4,154.35,12.2,169
2021-04-29 20:57:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.47,330.6,11.319,157.4,154.34,12.3,170
2021-04-29 20:57:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.19,331.19,11.319,157.4,154.34,12,171
2021-04-29 20:57:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.11,331.78,11.319,157.5,154.34,11.9,172
2021-04-29 20:57:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.93,332.34,11.319,157.5,154.35,11.7,173
2021-04-29 20:57:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.91,331.84,11.319,157.5,154.36,11.7,172
2021-04-29 20:57:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.83,332.38,11.319,157.5,154.38,11.6,173
2021-04-29 20:57:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.93,332.37,11.319,157.5,154.4,11.7,173
2021-04-29 20:57:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.03,332.35,11.319,157.5,154.41,11.8,173
2021-04-29 20:57:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.13,332.34,11.319,157.5,154.43,11.9,173
2021-04-29 20:57:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.49,332.25,11.374,157.4,154.44,12.2,173
2021-04-29 20:57:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.39,332.27,11.374,157.4,154.44,12.1,173
2021-04-29 20:57:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.39,332.27,11.374,157.4,154.44,12.1,173
2021-04-29 20:57:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.37,331.74,11.374,157.4,154.42,12.1,172
2021-04-29 20:57:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.4,331.5,11.396,156.9,154.41,12.1,172
2021-04-29 20:57:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.73,329.83,11.396,156.9,154.38,12.5,169
2021-04-29 20:57:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.53,329.85,11.396,156.9,154.33,12.3,169
2021-04-29 20:57:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.45,330.38,11.396,156.9,154.3,12.2,170
2021-04-29 20:57:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.48,327.17,11.396,156.9,154.24,12.4,164
2021-04-29 20:57:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.21,326.19,11.396,156.9,154.2,12.2,162
2021-04-29 20:57:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.24,325.06,11.373,156.7,154.13,13.3,161
2021-04-29 20:57:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.08,325.64,11.373,156.7,154.05,13.1,162
2021-04-29 20:57:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.52,326.38,11.373,156.7,154,12.5,163
2021-04-29 20:57:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.52,326.34,11.373,156.7,153.93,12.5,163
2021-04-29 20:57:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.54,325.21,11.373,156.7,153.86,12.6,161
2021-04-29 20:57:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.44,325.43,11.387,157.1,153.82,12.5,161
2021-04-29 20:57:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.44,325.4,11.387,157.1,153.76,12.5,161
2021-04-29 20:57:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.51,326.43,11.387,157.1,153.72,12.5,163
2021-04-29 20:57:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.55,326.94,11.387,157.1,153.7,12.5,164
2021-04-29 20:57:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.58,327.46,11.387,157.1,153.68,12.5,165
2021-04-29 20:57:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.61,327.98,11.387,157.1,153.68,12.5,166
2021-04-29 20:57:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.57,329.06,11.387,157.1,153.69,12.4,168
2021-04-29 20:57:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.6,329.61,11.387,157.1,153.73,12.4,169
2021-04-29 20:57:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.53,330.18,11.387,157.1,153.78,12.3,170
2021-04-29 20:57:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.57,331.25,11.387,157.1,153.83,12.3,172
2021-04-29 20:57:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.42,331.98,11.456,158.4,153.9,12.1,172
2021-04-29 20:57:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.32,332.04,11.456,158.4,153.96,12,172
2021-04-29 20:57:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.12,332.13,11.456,158.4,154.05,11.8,172
2021-04-29 20:57:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.32,332.13,11.456,158.4,154.14,12,172
2021-04-29 20:57:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.58,332.27,11.427,158.8,154.2,12.3,172
2021-04-29 20:57:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.71,332.81,11.427,158.8,154.29,12.4,173
2021-04-29 20:57:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.51,332.9,11.427,158.8,154.38,12.2,173
2021-04-29 20:57:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.39,332.44,11.427,158.8,154.44,12.1,172
2021-04-29 20:57:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.77,331.86,11.427,158.8,154.52,12.5,171
2021-04-29 20:57:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.94,331.32,11.427,158.8,154.59,12.7,170
2021-04-29 20:57:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.46,330.58,11.348,158.1,154.64,12.3,169
2021-04-29 20:57:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.94,330.25,11.348,158.1,154.71,11.8,168
2021-04-29 20:57:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.94,330.28,11.348,158.1,154.76,11.8,168
2021-04-29 20:57:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.94,330.29,11.348,158.1,154.79,11.8,168
2021-04-29 20:57:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.26,330.44,11.326,157.5,154.84,12.1,169
2021-04-29 20:57:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.43,329.88,11.326,157.5,154.87,12.3,168
2021-04-29 20:57:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.43,329.89,11.326,157.5,154.89,12.3,168
2021-04-29 20:57:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.44,329.91,11.326,157.5,154.92,12.3,168
2021-04-29 20:57:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.34,329.95,11.326,157.5,154.94,12.2,168
2021-04-29 20:57:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.36,330.47,11.326,157.5,154.95,12.2,169
2021-04-29 20:57:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.29,331.02,11.326,157.5,154.96,12.1,170
2021-04-29 20:57:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.41,329.72,11.284,157.1,154.96,12.3,168
2021-04-29 20:57:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.5,329.7,11.284,157.1,154.96,12.4,168
2021-04-29 20:57:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.9,329.58,11.284,157.1,154.95,12.8,168
2021-04-29 20:57:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.95,330.64,11.284,157.1,154.94,12.8,170
2021-04-29 20:57:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.14,330.62,11.281,157.2,154.92,13,170
2021-04-29 20:57:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.96,331.19,11.281,157.2,154.89,12.8,171
2021-04-29 20:57:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.84,330.66,11.281,157.2,154.86,12.7,170
2021-04-29 20:57:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.64,330.68,11.281,157.2,154.8,12.5,170
2021-04-29 20:57:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.62,330.11,11.281,157.2,154.72,12.5,169
2021-04-29 20:57:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.42,330.14,11.281,157.2,154.66,12.3,169
2021-04-29 20:57:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.5,329.72,11.299,157.6,154.55,12.4,168
2021-04-29 20:57:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.49,329.67,11.299,157.6,154.44,12.4,168
2021-04-29 20:57:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.32,330.2,11.299,157.6,154.35,12.2,169
2021-04-29 20:57:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.31,330.13,11.299,157.6,154.22,12.2,169
2021-04-29 20:57:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.21,330.1,11.299,157.6,154.09,12.1,169
2021-04-29 20:57:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.23,330.11,11.325,157.7,154,12.1,169
2021-04-29 20:57:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.23,330.04,11.325,157.7,153.88,12.1,169
2021-04-29 20:57:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.23,329.98,11.325,157.7,153.76,12.1,169
2021-04-29 20:57:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.35,330.43,11.325,157.7,153.69,12.2,170
2021-04-29 20:57:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.32,329.86,11.325,157.7,153.59,12.2,169
2021-04-29 20:57:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.64,330.25,11.325,157.7,153.5,12.5,170
2021-04-29 20:57:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.75,330.49,11.347,158.3,153.46,12.6,170
2021-04-29 20:57:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.94,330.4,11.347,158.3,153.4,12.8,170
2021-04-29 20:57:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.21,329.76,11.347,158.3,153.37,13.1,169
2021-04-29 20:57:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.21,329.74,11.347,158.3,153.34,13.1,169
2021-04-29 20:57:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.08,330.92,11.359,158.4,153.33,12.9,171
2021-04-29 20:57:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.88,330.97,11.359,158.4,153.33,12.7,171
2021-04-29 20:57:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.51,331.62,11.359,158.4,153.36,12.3,172
2021-04-29 20:57:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.71,331.59,11.359,158.4,153.4,12.5,172
2021-04-29 20:57:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.91,331.55,11.359,158.4,153.43,12.7,172
2021-04-29 20:57:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.81,331.62,11.359,158.4,153.51,12.6,172
2021-04-29 20:57:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.71,331.69,11.359,158.4,153.6,12.5,172
2021-04-29 20:57:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.63,332.28,11.359,158.4,153.67,12.4,173
2021-04-29 20:57:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.71,331.79,11.359,158.4,153.78,12.5,172
2021-04-29 20:57:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.62,331.88,11.359,158.4,153.91,12.4,172
2021-04-29 20:57:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.52,331.8,11.349,158.1,153.99,12.3,172
2021-04-29 20:57:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.32,331.92,11.349,158.1,154.12,12.1,172
2021-04-29 20:57:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.46,333,11.349,158.1,154.25,12.2,174
2021-04-29 20:57:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.78,333.51,11.349,158.1,154.34,12.5,175
2021-04-29 20:57:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.53,332.52,11.333,158,154.47,12.3,173
2021-04-29 20:57:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.35,333.12,11.333,158,154.55,12.1,174
2021-04-29 20:57:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.94,332.54,11.333,158,154.67,12.7,173
2021-04-29 20:57:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.5,331.64,11.333,158,154.78,12.3,171
2021-04-29 20:57:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.6,331.66,11.333,158,154.87,12.4,171
2021-04-29 20:57:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.8,331.64,11.333,158,154.92,12.6,171
2021-04-29 20:57:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.85,330.59,11.333,158,154.98,12.7,169
2021-04-29 20:57:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.01,329.83,11.309,157.6,155.02,12.9,168
2021-04-29 20:57:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.92,329.87,11.309,157.6,155.05,12.8,168
2021-04-29 20:57:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.94,330.41,11.309,157.6,155.07,12.8,169
2021-04-29 20:57:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.79,329.38,11.309,157.6,155.07,12.7,167
2021-04-29 20:57:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.58,329.29,11.288,157.3,155.06,12.5,167
2021-04-29 20:57:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.78,329.21,11.288,157.3,155.03,12.7,167
2021-04-29 20:57:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.31,329.87,11.288,157.3,155,12.2,168
2021-04-29 20:57:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.18,329.35,11.288,157.3,154.94,12.1,167
2021-04-29 20:57:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.78,329.45,11.288,157.3,154.87,11.7,167
2021-04-29 20:57:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.1,329.83,11.288,157.3,154.81,12,168
2021-04-29 20:57:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.22,330.97,11.267,157.7,154.71,12.1,170
2021-04-29 20:57:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.04,331.48,11.267,157.7,154.6,11.9,171
2021-04-29 20:57:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.77,329.97,11.267,157.7,154.52,11.7,168
2021-04-29 20:57:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.37,330.04,11.267,157.7,154.41,11.3,168
2021-04-29 20:57:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.29,330.52,11.267,157.7,154.3,11.2,169
2021-04-29 20:57:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.51,331.28,11.288,158.4,154.23,11.4,170
2021-04-29 20:57:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.54,331.73,11.288,158.4,154.13,11.4,171
2021-04-29 20:57:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.48,332.74,11.288,158.4,154.08,11.3,173
2021-04-29 20:57:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.1,333.3,11.288,158.4,154.02,10.9,174
2021-04-29 20:57:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.95,335.13,11.288,158.4,153.98,11.7,178
2021-04-29 20:57:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.74,334.5,11.288,158.4,153.97,12.5,177
2021-04-29 20:57:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.82,335.37,11.37,159.1,153.97,12.5,178
2021-04-29 20:57:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.4,334.39,11.37,159.1,153.97,12.1,176
2021-04-29 20:57:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.21,334.95,11.37,159.1,153.98,11.9,177
2021-04-29 20:57:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.5,334.38,11.37,159.1,153.98,12.2,176
2021-04-29 20:57:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.89,334.07,11.362,158.6,153.98,12.6,176
2021-04-29 20:57:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.66,333.06,11.362,158.6,153.98,12.4,174
2021-04-29 20:57:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.66,333.05,11.362,158.6,153.96,12.4,174
2021-04-29 20:57:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.46,333.08,11.362,158.6,153.94,12.2,174
2021-04-29 20:57:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.36,333.1,11.362,158.6,153.93,12.1,174
2021-04-29 20:57:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.34,332.56,11.362,158.6,153.89,12.1,173
2021-04-29 20:57:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.34,332.54,11.362,158.6,153.85,12.1,173
2021-04-29 20:57:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.47,331.32,11.382,157.2,153.83,12.2,172
2021-04-29 20:57:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.62,330.2,11.382,157.2,153.78,12.4,170
2021-04-29 20:57:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.34,330.78,11.382,157.2,153.74,12.1,171
2021-04-29 20:57:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.66,331.21,11.382,157.2,153.71,12.4,172
2021-04-29 20:57:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.51,330.12,11.373,157.1,153.66,12.3,170
2021-04-29 20:57:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.53,330.62,11.373,157.1,153.63,12.3,171
2021-04-29 20:57:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.11,330.19,11.373,157.1,153.59,11.9,170
2021-04-29 20:57:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.54,328.82,11.373,157.1,153.55,11.4,167
2021-04-29 20:57:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.36,329.38,11.373,157.1,153.53,11.2,168
2021-04-29 20:57:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.26,331.41,11.373,157.1,153.52,11,172
2021-04-29 20:57:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.51,328.5,11.415,157.6,153.51,10.4,165
2021-04-29 20:57:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.68,327.93,11.415,157.6,153.5,10.6,164
2021-04-29 20:57:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.89,329.46,11.415,157.6,153.51,11.7,168
2021-04-29 20:57:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.18,329.35,11.415,157.6,153.51,12,168
2021-04-29 20:57:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.89,329.46,11.415,157.6,153.51,11.7,168
2021-04-29 20:57:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.31,330.04,11.423,158,153.53,12.1,169
2021-04-29 20:57:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.31,330.05,11.423,158,153.55,12.1,169
2021-04-29 20:57:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.86,330.95,11.423,158,153.57,12.6,171
2021-04-29 20:57:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.34,330.6,11.423,158,153.61,12.1,170
2021-04-29 20:57:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.09,331.72,11.423,158,153.65,11.8,172
2021-04-29 20:57:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.72,330.31,11.423,158,153.68,11.5,169
2021-04-29 20:57:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.33,329.26,11.408,158.4,153.71,12.2,167
2021-04-29 20:57:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.67,330.03,11.408,158.4,153.72,11.5,168
2021-04-29 20:57:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.49,332.62,11.408,158.4,153.73,11.2,173
2021-04-29 20:57:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.37,332.16,11.408,158.4,153.74,11.1,172
2021-04-29 20:57:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.8,332.82,11.408,158.4,153.75,10.5,173
2021-04-29 20:57:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.27,332.68,11.39,158.4,153.76,11,173
2021-04-29 20:57:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.95,332,11.39,158.4,153.77,11.7,172
2021-04-29 20:57:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.69,332.86,11.39,158.4,153.78,12.4,174
2021-04-29 20:57:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.57,332.38,11.39,158.4,153.8,12.3,173
2021-04-29 20:57:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.97,332.53,11.39,158.4,153.81,11.7,173
2021-04-29 20:57:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.09,333.02,11.39,158.4,153.82,11.8,174
2021-04-29 20:57:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.52,333.97,11.39,158.4,153.83,12.2,176
2021-04-29 20:57:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.32,333.81,11.384,158,153.83,12,176
2021-04-29 20:57:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.21,333.31,11.384,158,153.82,11.9,175
2021-04-29 20:57:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.09,332.81,11.384,158,153.81,11.8,174
2021-04-29 20:57:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.49,332.94,11.384,158,153.79,11.2,174
2021-04-29 20:57:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.2,333.14,11.372,157.7,153.78,11.9,175
2021-04-29 20:57:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.6,333.05,11.372,157.7,153.75,12.3,175
2021-04-29 20:57:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.28,332.58,11.372,157.7,153.72,12,174
2021-04-29 20:57:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.1,333.12,11.372,157.7,153.7,11.8,175
2021-04-29 20:57:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.3,333.06,11.372,157.7,153.66,12,175
2021-04-29 20:57:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.5,333.01,11.372,157.7,153.64,12.2,175
2021-04-29 20:57:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.3,333.04,11.372,157.7,153.62,12,175
2021-04-29 20:57:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.3,332.92,11.369,157.5,153.59,12,175
2021-04-29 20:57:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.18,332.42,11.369,157.5,153.57,11.9,174
2021-04-29 20:57:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.88,332.47,11.369,157.5,153.55,11.6,174
2021-04-29 20:57:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.88,332.46,11.369,157.5,153.53,11.6,174
2021-04-29 20:57:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.88,332.45,11.369,157.5,153.51,11.6,174
2021-04-29 20:57:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.04,332.89,11.406,157.4,153.5,11.7,175
2021-04-29 20:57:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.24,332.85,11.406,157.4,153.49,11.9,175
2021-04-29 20:57:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.95,333.41,11.406,157.4,153.49,11.6,176
2021-04-29 20:57:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.04,332.89,11.406,157.4,153.5,11.7,175
2021-04-29 20:57:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.25,333.38,11.406,157.4,153.52,11.9,176
2021-04-29 20:57:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.75,333.47,11.406,157.4,153.54,11.4,176
2021-04-29 20:57:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23,333.37,11.451,157.2,153.58,11.6,176
2021-04-29 20:57:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.73,331.42,11.451,157.2,153.61,11.4,172
2021-04-29 20:57:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.89,330.37,11.451,157.2,153.62,11.6,170
2021-04-29 20:57:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.87,329.87,11.451,157.2,153.64,11.6,169
2021-04-29 20:57:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.39,330.24,11.451,157.2,153.65,12.1,170
2021-04-29 20:57:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.52,330.16,11.481,157.1,153.64,12.2,170
2021-04-29 20:57:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.39,329.67,11.481,157.1,153.63,12.1,169
2021-04-29 20:57:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.22,330.23,11.481,157.1,153.6,11.9,170
2021-04-29 20:57:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.24,330.73,11.481,157.1,153.58,11.9,171
2021-04-29 20:57:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.24,330.71,11.481,157.1,153.54,11.9,171
2021-04-29 20:57:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.82,330.3,11.481,157.1,153.52,11.5,170
2021-04-29 20:57:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.32,332.9,11.481,157.1,153.48,10.9,175
2021-04-29 20:57:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.6,332.98,11.474,157.4,153.45,11.2,175
2021-04-29 20:57:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.89,332.41,11.474,157.4,153.43,11.5,174
2021-04-29 20:57:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.66,331.71,11.474,157.4,153.4,12.3,173
2021-04-29 20:57:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.66,331.69,11.474,157.4,153.37,12.3,173
2021-04-29 20:57:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.45,332.43,11.446,157.8,153.35,12.1,174
2021-04-29 20:57:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.35,332.44,11.446,157.8,153.32,12,174
2021-04-29 20:57:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.95,332.51,11.446,157.8,153.29,11.6,174
2021-04-29 20:57:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.18,333.47,11.446,157.8,153.27,11.8,176
2021-04-29 20:57:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.24,336.51,11.446,157.8,153.25,11.8,182
2021-04-29 20:58:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.25,337.52,11.446,157.8,153.25,11.8,184
2021-04-29 20:58:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.73,339.91,11.446,157.8,153.25,10.3,189
2021-04-29 20:58:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.17,336.33,11.386,158.1,153.27,9.8,181
2021-04-29 20:58:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.67,335.83,11.386,158.1,153.31,10.3,180
2021-04-29 20:58:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.68,336.78,11.386,158.1,153.33,10.3,182
2021-04-29 20:58:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.09,338.23,11.386,158.1,153.38,9.7,185
2021-04-29 20:58:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.04,334.37,11.386,158.1,153.41,10.7,177
2021-04-29 20:58:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.69,331.02,11.362,158,153.46,10.5,170
2021-04-29 20:58:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.59,331.08,11.362,158,153.52,10.4,170
2021-04-29 20:58:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.34,332.14,11.362,158,153.55,10.1,172
2021-04-29 20:58:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.08,333.19,11.362,158,153.61,9.8,174
2021-04-29 20:58:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.22,334.59,11.362,158,153.67,9.9,177
2021-04-29 20:58:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.61,334.27,11.362,158,153.71,9.3,176
2021-04-29 20:58:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.31,330.44,11.305,157.5,153.76,9.2,168
2021-04-29 20:58:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.72,332.62,11.305,157.5,153.81,9.5,173
2021-04-29 20:58:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.36,331.38,11.305,157.5,153.85,9.2,170
2021-04-29 20:58:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.97,331.55,11.305,157.5,153.89,8.8,170
2021-04-29 20:58:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.18,331.93,11.305,157.5,153.93,9,171
2021-04-29 20:58:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.59,329.84,11.302,157.3,153.96,9.5,167
2021-04-29 20:58:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20,330.12,11.302,157.3,153.99,8.9,167
2021-04-29 20:58:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.47,331.31,11.302,157.3,154.02,9.3,170
2021-04-29 20:58:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.29,331.83,11.302,157.3,154.03,9.1,171
2021-04-29 20:58:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.29,331.84,11.302,157.3,154.05,9.1,171
2021-04-29 20:58:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.39,331.81,11.302,157.3,154.06,9.2,171
2021-04-29 20:58:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.42,330.43,11.302,157.3,154.07,9.3,168
2021-04-29 20:58:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.2,330.47,11.374,157.1,154.07,9,168
2021-04-29 20:58:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.38,332.2,11.374,157.1,154.07,9.1,172
2021-04-29 20:58:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.41,333.08,11.374,157.1,154.06,9.1,174
2021-04-29 20:58:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.93,333.87,11.374,157.1,154.05,9.6,176
2021-04-29 20:58:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.66,333.92,11.397,157.1,154.02,9.3,176
2021-04-29 20:58:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.04,333.38,11.397,157.1,154,9.7,175
2021-04-29 20:58:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.3,331.89,11.397,157.1,153.96,10,172
2021-04-29 20:58:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.28,331.41,11.397,157.1,153.93,10,171
2021-04-29 20:58:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.84,333.37,11.397,157.1,153.89,9.5,175
2021-04-29 20:58:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.51,332.26,11.397,157.1,153.85,10.2,173
2021-04-29 20:58:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.47,331.31,11.397,157.1,153.84,10.2,171
2021-04-29 20:58:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.56,329.93,11.458,157.2,153.83,10.3,168
2021-04-29 20:58:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.29,330.52,11.458,157.2,153.85,10,169
2021-04-29 20:58:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.27,330.06,11.458,157.2,153.87,10,168
2021-04-29 20:58:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.17,330.12,11.458,157.2,153.91,9.9,168
2021-04-29 20:58:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.28,330.15,11.47,157.3,153.95,10,168
2021-04-29 20:58:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.13,329.28,11.47,157.3,153.98,9.9,166
2021-04-29 20:58:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.76,329.93,11.47,157.3,154.03,9.5,167
2021-04-29 20:58:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.09,327.54,11.47,157.3,154.07,9,161
2021-04-29 20:58:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.41,328,11.47,157.3,154.09,8.3,161
2021-04-29 20:58:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.56,326.12,11.47,157.3,154.13,8.6,157
2021-04-29 20:58:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.81,329.04,11.47,157.3,154.16,9.6,165
2021-04-29 20:58:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.33,330.01,11.46,157.8,154.17,10.1,167
2021-04-29 20:58:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.05,332.2,11.46,157.8,154.2,10.7,172
2021-04-29 20:58:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22,333.67,11.46,157.8,154.21,10.6,175
2021-04-29 20:58:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.75,332.29,11.46,157.8,154.21,10.4,172
2021-04-29 20:58:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.99,331.12,11.46,157.8,154.21,9.7,169
2021-04-29 20:58:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.13,330.68,11.436,158,154.21,9.9,168
2021-04-29 20:58:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.77,329.44,11.436,158,154.2,10.6,166
2021-04-29 20:58:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.05,328.92,11.436,158,154.19,11.9,166
2021-04-29 20:58:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.59,331.36,11.436,158,154.19,12.3,171
2021-04-29 20:58:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.56,329.11,11.436,158,154.19,11.4,166
2021-04-29 20:58:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.73,328.53,11.436,158,154.19,11.6,165
2021-04-29 20:58:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.15,328.88,11.436,158,154.19,12,166
2021-04-29 20:58:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.26,330.92,11.333,158.1,154.2,12.1,170
2021-04-29 20:58:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.19,331.46,11.333,158.1,154.2,12,171
2021-04-29 20:58:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.16,330.95,11.333,158.1,154.2,12,170
2021-04-29 20:58:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.38,331.41,11.333,158.1,154.19,12.2,171
2021-04-29 20:58:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.35,331.33,11.301,158,154.16,12.2,171
2021-04-29 20:58:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.77,331.74,11.301,158,154.13,12.6,172
2021-04-29 20:58:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.79,332.24,11.301,158,154.08,12.6,173
2021-04-29 20:58:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.97,331.65,11.301,158,154.04,12.8,172
2021-04-29 20:58:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.25,331.27,11.301,158,153.98,12.1,171
2021-04-29 20:58:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.85,331.35,11.301,158,153.92,11.7,171
2021-04-29 20:58:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.13,333.32,11.301,158,153.88,11.9,175
2021-04-29 20:58:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.13,333.06,11.294,157.5,153.84,11.9,175
2021-04-29 20:58:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.03,333.06,11.294,157.5,153.82,11.8,175
2021-04-29 20:58:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.83,333.1,11.294,157.5,153.82,11.6,175
2021-04-29 20:58:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.43,333.18,11.294,157.5,153.82,11.2,175
2021-04-29 20:58:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.34,333.76,11.288,157.6,153.85,11.1,176
2021-04-29 20:58:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.22,333.29,11.288,157.6,153.87,11,175
2021-04-29 20:58:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.09,332.34,11.288,157.6,153.9,10.9,173
2021-04-29 20:58:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.47,331.77,11.288,157.6,153.95,11.3,172
2021-04-29 20:58:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.05,331.4,11.288,157.6,153.98,10.9,171
2021-04-29 20:58:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.8,332.49,11.288,157.6,154.04,10.6,173
2021-04-29 20:58:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.58,332.09,11.288,157.6,154.1,10.4,172
2021-04-29 20:58:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.41,331.81,11.336,157.8,154.14,10.2,171
2021-04-29 20:58:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.28,329.47,11.336,157.8,154.2,10.2,166
2021-04-29 20:58:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.63,332.28,11.336,157.8,154.26,10.4,172
2021-04-29 20:58:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.19,329.56,11.336,157.8,154.3,10.1,166
2021-04-29 20:58:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.3,331.65,11.336,157.8,154.36,11.1,171
2021-04-29 20:58:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.68,332.09,11.397,157.8,154.39,11.4,172
2021-04-29 20:58:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.42,330.68,11.397,157.8,154.43,11.2,169
2021-04-29 20:58:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.32,330.72,11.397,157.8,154.45,11.1,169
2021-04-29 20:58:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.18,328.25,11.397,157.8,154.45,11.1,164
2021-04-29 20:58:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.08,328.29,11.397,157.8,154.44,11,164
2021-04-29 20:58:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.39,330.18,11.397,157.8,154.43,11.2,168
2021-04-29 20:58:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.29,330.21,11.397,157.8,154.42,11.1,168
2021-04-29 20:58:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.32,327.73,11.476,157.8,154.41,11.2,163
2021-04-29 20:58:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.69,327.53,11.476,157.8,154.41,10.6,162
2021-04-29 20:58:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.76,328.49,11.476,157.8,154.41,10.6,164
2021-04-29 20:58:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.5,329.12,11.476,157.8,154.43,10.3,165
2021-04-29 20:58:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.27,328.92,11.484,158.1,154.46,10.1,164
2021-04-29 20:58:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.23,329.9,11.484,158.1,154.48,10,166
2021-04-29 20:58:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.66,330.22,11.484,158.1,154.51,10.4,167
2021-04-29 20:58:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.3,330.98,11.484,158.1,154.55,11,169
2021-04-29 20:58:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.09,333.02,11.484,158.1,154.56,10.7,173
2021-04-29 20:58:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.07,332.54,11.484,158.1,154.58,10.7,172
2021-04-29 20:58:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.4,330.97,11.484,158.1,154.59,11.1,169
2021-04-29 20:58:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.55,330.06,11.498,158.4,154.58,11.3,167
2021-04-29 20:58:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.48,330.58,11.498,158.4,154.56,11.2,168
2021-04-29 20:58:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.79,332.98,11.498,158.4,154.52,11.4,173
2021-04-29 20:58:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.77,332.47,11.498,158.4,154.48,11.4,172
2021-04-29 20:58:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.23,331.69,11.476,158.2,154.41,11.9,171
2021-04-29 20:58:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.73,331.53,11.476,158.2,154.36,12.4,171
2021-04-29 20:58:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.57,332.57,11.476,158.2,154.28,12.2,173
2021-04-29 20:58:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.67,332.51,11.476,158.2,154.21,12.3,173
2021-04-29 20:58:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.19,333.1,11.476,158.2,154.15,11.8,174
2021-04-29 20:58:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23,333.61,11.476,158.2,154.07,11.6,175
2021-04-29 20:58:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.62,334.15,11.476,158.2,153.99,11.2,176
2021-04-29 20:58:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.29,334.08,11.347,158.1,153.94,11,176
2021-04-29 20:58:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.36,333.04,11.347,158.1,153.87,11.1,174
2021-04-29 20:58:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.52,331.97,11.347,158.1,153.81,11.3,172
2021-04-29 20:58:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.01,331.82,11.347,158.1,153.79,11.8,172
2021-04-29 20:58:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.52,329.91,11.347,158.1,153.76,11.4,168
2021-04-29 20:58:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.44,329.93,11.275,158.2,153.76,11.4,168
2021-04-29 20:58:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.04,329.73,11.275,158.2,153.77,12,168
2021-04-29 20:58:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.39,330.68,11.275,158.2,153.79,12.3,170
2021-04-29 20:58:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.89,330.86,11.275,158.2,153.84,11.8,170
2021-04-29 20:58:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.8,330.91,11.275,158.2,153.88,11.7,170
2021-04-29 20:58:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.6,331,11.275,158.2,153.95,11.5,170
2021-04-29 20:58:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.48,330.57,11.275,158.2,154.02,11.4,169
2021-04-29 20:58:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.12,329.6,11.26,158,154.08,11.1,167
2021-04-29 20:58:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.02,329.67,11.26,158,154.15,11,167
2021-04-29 20:58:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.02,329.7,11.26,158,154.21,11,167
2021-04-29 20:58:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.19,329.16,11.26,158,154.28,11.2,166
2021-04-29 20:58:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.1,328.6,11.288,157.7,154.34,11.1,165
2021-04-29 20:58:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.33,329.04,11.288,157.7,154.39,11.3,166
2021-04-29 20:58:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.5,328.49,11.288,157.7,154.45,11.5,165
2021-04-29 20:58:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.43,329.06,11.288,157.7,154.51,11.4,166
2021-04-29 20:58:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.53,329.04,11.288,157.7,154.54,11.5,166
2021-04-29 20:58:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.54,331.11,11.288,157.7,154.59,11.4,170
2021-04-29 20:58:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.1,330.26,11.288,157.7,154.62,11,168
2021-04-29 20:58:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.83,329.28,11.368,157.4,154.64,10.7,166
2021-04-29 20:58:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.9,328.75,11.368,157.4,154.65,10.8,165
2021-04-29 20:58:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.8,328.79,11.368,157.4,154.64,10.7,165
2021-04-29 20:58:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.8,328.79,11.368,157.4,154.63,10.7,165
2021-04-29 20:58:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.82,328.47,11.423,157.7,154.6,10.7,164
2021-04-29 20:58:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.75,328.97,11.423,157.7,154.55,10.6,165
2021-04-29 20:58:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.88,329.39,11.423,157.7,154.52,10.7,166
2021-04-29 20:58:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.68,329.45,11.423,157.7,154.46,10.5,166
2021-04-29 20:58:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.37,329.13,11.423,157.7,154.39,11.2,166
2021-04-29 20:58:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.46,329.07,11.423,157.7,154.34,11.3,166
2021-04-29 20:58:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.97,329.23,11.423,157.7,154.27,10.8,166
2021-04-29 20:58:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.19,330.06,11.537,158.4,154.22,10.9,167
2021-04-29 20:58:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.89,330.14,11.537,158.4,154.14,10.6,167
2021-04-29 20:58:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.01,330.54,11.537,158.4,154.07,10.7,168
2021-04-29 20:58:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.14,330.97,11.537,158.4,154.02,10.8,169
2021-04-29 20:58:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.36,331.35,11.537,158.4,153.95,11,170
2021-04-29 20:58:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.28,331.99,11.539,158.7,153.89,10.9,171
2021-04-29 20:58:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.18,332.01,11.539,158.7,153.86,10.8,171
2021-04-29 20:58:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.37,331.93,11.539,158.7,153.83,11,171
2021-04-29 20:58:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.5,332.38,11.539,158.7,153.8,11.1,172
2021-04-29 20:58:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.89,332.26,11.539,158.7,153.8,11.5,172
2021-04-29 20:58:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.82,332.78,11.539,158.7,153.79,11.4,173
2021-04-29 20:58:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.19,332.17,11.539,158.7,153.79,11.8,172
2021-04-29 20:58:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.18,332.72,11.408,158.9,153.79,11.9,173
2021-04-29 20:58:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.78,332.83,11.408,158.9,153.8,11.5,173
2021-04-29 20:58:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.58,332.89,11.408,158.9,153.82,11.3,173
2021-04-29 20:58:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.7,333.37,11.408,158.9,153.83,11.4,174
2021-04-29 20:58:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.53,333.38,11.334,158.9,153.85,11.3,174
2021-04-29 20:58:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.38,334.93,11.334,158.9,153.87,11.1,177
2021-04-29 20:58:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.96,334.32,11.334,158.9,153.89,11.7,176
2021-04-29 20:58:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.39,335.45,11.334,158.9,153.92,11.1,178
2021-04-29 20:58:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.28,334.98,11.334,158.9,153.94,11,177
2021-04-29 20:58:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.95,334.07,11.334,158.9,153.95,10.7,175
2021-04-29 20:58:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.73,333.64,11.334,158.9,153.97,10.5,174
2021-04-29 20:58:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.66,332.24,11.221,159.1,153.98,10.6,171
2021-04-29 20:58:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.01,331.51,11.221,159.1,153.99,10,169
2021-04-29 20:58:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.84,332.06,11.221,159.1,153.99,9.8,170
2021-04-29 20:58:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.84,332.06,11.221,159.1,153.99,9.8,170
2021-04-29 20:58:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.31,333.98,11.198,158.9,153.99,9.2,174
2021-04-29 20:58:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.39,333.49,11.198,158.9,153.98,9.3,173
2021-04-29 20:58:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.35,332.58,11.198,158.9,153.97,9.3,171
2021-04-29 20:58:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.1,333.74,11.198,158.9,153.96,10,174
2021-04-29 20:58:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.13,334.67,11.198,158.9,153.94,10,176
2021-04-29 20:58:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.49,333.44,11.198,158.9,153.93,9.4,173
2021-04-29 20:58:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.45,332.51,11.198,158.9,153.9,9.4,171
2021-04-29 20:58:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.91,330.5,11.22,158.1,153.88,9.9,168
2021-04-29 20:58:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.98,329.98,11.22,158.1,153.86,10,167
2021-04-29 20:58:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.96,331.42,11.22,158.1,153.84,9.9,170
2021-04-29 20:58:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.95,329.49,11.22,158.1,153.83,10,166
2021-04-29 20:58:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.33,327.89,11.22,158.1,153.81,9.5,162
2021-04-29 20:58:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.52,328.15,11.269,157.8,153.8,9.6,163
2021-04-29 20:58:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.66,326.35,11.269,157.8,153.8,8.9,158
2021-04-29 20:58:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.44,327.44,11.269,157.8,153.8,8.6,160
2021-04-29 20:58:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.13,328.37,11.269,157.8,153.8,9.2,163
2021-04-29 20:58:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.49,327.7,11.269,157.8,153.81,9.6,162
2021-04-29 20:58:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.72,328.04,11.269,157.8,153.81,9.8,163
2021-04-29 20:58:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.91,327.58,11.396,157.8,153.8,9.9,162
2021-04-29 20:58:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21,327.52,11.396,157.8,153.79,10,162
2021-04-29 20:58:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.94,328.03,11.396,157.8,153.77,9.9,163
2021-04-29 20:58:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.91,327.56,11.396,157.8,153.76,9.9,162
2021-04-29 20:58:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.07,328.43,11.396,157.8,153.74,10,164
2021-04-29 20:58:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.57,329.36,11.449,158.1,153.72,10.4,166
2021-04-29 20:58:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.33,330.42,11.449,158.1,153.71,10.1,168
2021-04-29 20:58:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.23,330.45,11.449,158.1,153.69,10,168
2021-04-29 20:58:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.87,331.17,11.449,158.1,153.68,10.6,170
2021-04-29 20:58:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.36,333.24,11.449,158.1,153.68,10,174
2021-04-29 20:58:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.64,332.69,11.449,158.1,153.68,10.3,173
2021-04-29 20:58:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.12,332.07,11.449,158.1,153.68,10.8,172
2021-04-29 20:58:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.12,331.43,11.515,158.7,153.68,10.8,170
2021-04-29 20:58:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.73,331.57,11.515,158.7,153.68,10.4,170
2021-04-29 20:58:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.81,333.48,11.515,158.7,153.69,10.4,174
2021-04-29 20:58:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.25,334.34,11.515,158.7,153.69,10.8,176
2021-04-29 20:58:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.56,334.77,11.519,158.7,153.7,11.1,177
2021-04-29 20:58:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.66,334.77,11.519,158.7,153.72,11.2,177
2021-04-29 20:58:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.86,334.74,11.519,158.7,153.74,11.4,177
2021-04-29 20:58:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.86,334.75,11.519,158.7,153.76,11.4,177
2021-04-29 20:58:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.15,334.21,11.519,158.7,153.78,11.7,176
2021-04-29 20:58:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.29,332.64,11.519,158.7,153.78,11.9,173
2021-04-29 20:58:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.82,333.27,11.519,158.7,153.79,11.4,174
2021-04-29 20:58:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.07,333.44,11.445,158.2,153.78,11.7,175
2021-04-29 20:58:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.78,333.99,11.445,158.2,153.77,11.4,176
2021-04-29 20:58:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.63,335.99,11.445,158.2,153.74,11.2,180
2021-04-29 20:58:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.63,336.47,11.445,158.2,153.7,11.2,181
2021-04-29 20:58:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.64,336.95,11.445,158.2,153.67,11.2,182
2021-04-29 20:58:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.39,335.31,11.41,157.9,153.62,11,179
2021-04-29 20:58:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.58,334.77,11.41,157.9,153.58,11.2,178
2021-04-29 20:58:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.67,334.73,11.41,157.9,153.52,11.3,178
2021-04-29 20:58:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.76,334.18,11.41,157.9,153.45,11.4,177
2021-04-29 20:59:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.87,334.62,11.41,157.9,153.37,11.5,178
2021-04-29 20:59:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.97,334.58,11.41,157.9,153.32,11.6,178
2021-04-29 20:59:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.72,333.02,11.397,157.8,153.24,11.4,175
2021-04-29 20:59:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.62,333.02,11.397,157.8,153.19,11.3,175
2021-04-29 20:59:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.08,332.11,11.397,157.8,153.11,10.8,173
2021-04-29 20:59:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.2,332.54,11.397,157.8,153.03,10.9,174
2021-04-29 20:59:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.02,333.05,11.397,157.8,152.99,10.7,175
2021-04-29 20:59:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.61,332.59,11.407,157.7,152.92,10.3,174
2021-04-29 20:59:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.69,332.05,11.407,157.7,152.86,10.4,173
2021-04-29 20:59:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.33,330.71,11.407,157.7,152.82,10.1,170
2021-04-29 20:59:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.66,328.15,11.407,157.7,152.77,9.6,164
2021-04-29 20:59:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.33,327.85,11.407,157.7,152.73,9.3,163
2021-04-29 20:59:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.36,328.28,11.407,157.7,152.71,9.3,164
2021-04-29 20:59:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.06,329.82,11.407,157.7,152.69,8.9,167
2021-04-29 20:59:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.73,330.01,11.376,157.8,152.68,8.6,167
2021-04-29 20:59:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.38,328.01,11.376,157.8,152.69,8.4,162
2021-04-29 20:59:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.83,327.55,11.376,157.8,152.7,7.9,160
2021-04-29 20:59:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.16,328.13,11.376,157.8,152.73,7.2,160
2021-04-29 20:59:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.83,329.34,11.384,158,152.75,6.8,162
2021-04-29 20:59:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.52,328.08,11.384,158,152.8,6.6,158
2021-04-29 20:59:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.97,328.47,11.384,158,152.84,7,160
2021-04-29 20:59:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.2,328.7,11.384,158,152.9,7.2,161
2021-04-29 20:59:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.4,324.18,11.384,158,152.97,6.9,148
2021-04-29 20:59:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.76,327.86,11.384,158,153.01,5.9,155
2021-04-29 20:59:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.95,328.78,11.384,158,153.09,6,158
2021-04-29 20:59:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.25,329.45,11.433,158.2,153.16,6.2,160
2021-04-29 20:59:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.32,331.62,11.433,158.2,153.21,6.1,166
2021-04-29 20:59:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17,330.11,11.433,158.2,153.29,5.9,161
2021-04-29 20:59:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.15,330.72,11.433,158.2,153.37,6,163
2021-04-29 20:59:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.22,330.32,11.433,158.2,153.43,6.1,162
2021-04-29 20:59:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.31,331.28,11.453,157.8,153.52,5.1,163
2021-04-29 20:59:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.56,333.52,11.453,157.8,153.61,6.2,172
2021-04-29 20:59:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.88,329.41,11.453,157.8,153.66,5.8,159
2021-04-29 20:59:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.31,330.53,11.453,157.8,153.74,7.1,165
2021-04-29 20:59:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.4,334.39,11.453,157.8,153.81,7,175
2021-04-29 20:59:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.2,334.28,11.45,157.5,153.84,6.8,175
2021-04-29 20:59:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.14,336.16,11.45,157.5,153.88,6.7,180
2021-04-29 20:59:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.04,336.18,11.45,157.5,153.89,6.6,180
2021-04-29 20:59:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.4,333.96,11.45,157.5,153.89,8,175
2021-04-29 20:59:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.05,328.52,11.475,157.2,153.85,7.9,162
2021-04-29 20:59:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.21,330.93,11.475,157.2,153.8,7.9,168
2021-04-29 20:59:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.16,330.09,11.475,157.2,153.74,7.9,166
2021-04-29 20:59:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.79,327.77,11.475,157.2,153.64,7.7,160
2021-04-29 20:59:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.57,330.23,11.475,157.2,153.57,8.3,167
2021-04-29 20:59:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.32,331.15,11.475,157.2,153.45,8,169
2021-04-29 20:59:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19,329.18,11.475,157.2,153.34,7.8,164
2021-04-29 20:59:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.59,328.21,11.498,156.5,153.27,7.4,162
2021-04-29 20:59:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.53,327.4,11.498,156.5,153.18,7.4,160
2021-04-29 20:59:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.2,327.23,11.498,156.5,153.11,7.1,159
2021-04-29 20:59:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.52,327.36,11.498,156.5,153.08,7.4,160
2021-04-29 20:59:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.45,325.83,11.476,156.7,153.05,7.5,156
2021-04-29 20:59:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.73,327.44,11.476,156.7,153.03,8.6,162
2021-04-29 20:59:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.85,327.8,11.476,156.7,153.03,8.7,163
2021-04-29 20:59:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.76,327.87,11.476,156.7,153.04,8.6,163
2021-04-29 20:59:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.56,327.99,11.476,156.7,153.06,8.4,163
2021-04-29 20:59:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.82,328.74,11.476,156.7,153.08,8.6,165
2021-04-29 20:59:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.06,326.6,11.485,157.3,153.11,7.1,156
2021-04-29 20:59:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.71,328.53,11.485,157.3,153.14,6.6,160
2021-04-29 20:59:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.59,328.28,11.485,157.3,153.2,6.5,159
2021-04-29 20:59:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18,329.51,11.485,157.3,153.27,6.8,163
2021-04-29 20:59:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.25,330.13,11.485,157.3,153.32,7,165
2021-04-29 20:59:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.26,327.94,11.489,157.6,153.4,7.2,159
2021-04-29 20:59:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.66,330.52,11.489,157.6,153.49,7.4,166
2021-04-29 20:59:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.67,332.53,11.489,157.6,153.54,7.3,171
2021-04-29 20:59:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.18,330.7,11.489,157.6,153.63,7.9,167
2021-04-29 20:59:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.09,330.79,11.489,157.6,153.72,7.8,167
2021-04-29 20:59:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.74,330.18,11.489,157.6,153.77,7.5,165
2021-04-29 20:59:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.9,329.22,11.44,157.7,153.85,6.8,161
2021-04-29 20:59:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.91,330.78,11.44,157.7,153.91,6.7,165
2021-04-29 20:59:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.77,330.14,11.44,157.7,153.95,6.6,163
2021-04-29 20:59:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.2,329.5,11.44,157.7,153.99,6.1,160
2021-04-29 20:59:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.22,330.05,11.399,157.5,154.02,6.1,162
2021-04-29 20:59:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.78,329.22,11.399,157.5,154.04,6.7,161
2021-04-29 20:59:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.61,329.75,11.399,157.5,154.07,6.5,162
2021-04-29 20:59:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.42,329.92,11.399,157.5,154.1,6.3,162
2021-04-29 20:59:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.4,328.43,11.399,157.5,154.12,6.4,158
2021-04-29 20:59:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.83,331.51,11.399,157.5,154.14,6.6,167
2021-04-29 20:59:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.56,331.91,11.399,157.5,154.15,7.3,169
2021-04-29 20:59:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.51,330.83,11.362,157.2,154.17,4.4,160
2021-04-29 20:59:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.86,331.38,11.362,157.2,154.18,4.7,163
2021-04-29 20:59:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.81,329.81,11.362,157.2,154.2,6.7,163
2021-04-29 20:59:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.15,330.36,11.362,157.2,154.21,7,165
2021-04-29 20:59:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.93,329.14,11.372,157.3,154.25,5.9,159
2021-04-29 20:59:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.3,329.56,11.372,157.3,154.27,7.2,163
2021-04-29 20:59:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.97,330.41,11.372,157.3,154.33,7.8,166
2021-04-29 20:59:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.76,332.17,11.372,157.3,154.39,7.5,170
2021-04-29 20:59:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.64,331.84,11.372,157.3,154.44,7.4,169
2021-04-29 20:59:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.43,331.58,11.372,157.3,154.52,7.2,168
2021-04-29 20:59:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.7,331.55,11.372,157.3,154.6,5.5,165
2021-04-29 20:59:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.25,330.65,11.365,157.5,154.65,7.1,165
2021-04-29 20:59:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.21,329.92,11.365,157.5,154.74,7.1,163
2021-04-29 20:59:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.08,331.21,11.365,157.5,154.82,6.9,166
2021-04-29 20:59:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.04,332.41,11.365,157.5,154.87,6.8,169
2021-04-29 20:59:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.48,333.02,11.365,157.5,154.95,7.2,171
2021-04-29 20:59:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.45,332.22,11.368,157.4,155.03,7.2,169
2021-04-29 20:59:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.66,332.55,11.368,157.4,155.08,7.4,170
2021-04-29 20:59:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.81,333.73,11.368,157.4,155.16,7.5,173
2021-04-29 20:59:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.67,330.58,11.368,157.4,155.21,7.5,165
2021-04-29 20:59:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.32,330.01,11.368,157.4,155.28,7.2,163
2021-04-29 20:59:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.16,330.36,11.368,157.4,155.34,8,165
2021-04-29 20:59:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.96,330.49,11.368,157.4,155.4,7.8,165
2021-04-29 20:59:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.96,329.21,11.34,157.4,155.42,7.9,162
2021-04-29 20:59:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.64,329.02,11.34,157.4,155.45,7.6,161
2021-04-29 20:59:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.38,328.37,11.34,157.4,155.46,7.4,159
2021-04-29 20:59:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.71,331.86,11.34,157.4,155.46,7.5,168
2021-04-29 20:59:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.97,332.7,11.378,157.6,155.44,7.7,170
2021-04-29 20:59:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.32,333.81,11.378,157.6,155.42,8,173
2021-04-29 20:59:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.26,330.62,11.378,157.6,155.39,7.1,164
2021-04-29 20:59:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.4,330.06,11.378,157.6,155.35,6.3,161
2021-04-29 20:59:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.43,328.47,11.378,157.6,155.32,5.5,154
2021-04-29 20:59:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.9,328.46,11.378,157.6,155.28,5,152
2021-04-29 20:59:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.45,329.82,11.378,157.6,155.24,5.4,158
2021-04-29 20:59:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.26,332.76,11.4,159.2,155.23,5.1,163
2021-04-29 20:59:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.85,331.58,11.4,159.2,155.21,4.8,158
2021-04-29 20:59:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.96,329.45,11.4,159.2,155.21,5.1,152
2021-04-29 20:59:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.18,330.53,11.4,159.2,155.22,5.2,156
2021-04-29 20:59:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.46,329.33,11.414,159.5,155.25,5.6,153
2021-04-29 20:59:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.8,330.14,11.414,159.5,155.29,6.8,159
2021-04-29 20:59:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.63,328.33,11.414,159.5,155.36,6.8,154
2021-04-29 20:59:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.52,326.43,11.414,159.5,155.45,6.9,149
2021-04-29 20:59:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.32,324.14,11.414,159.5,155.55,7,143
2021-04-29 20:59:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.49,327.52,11.414,159.5,155.61,7.7,154
2021-04-29 20:59:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.62,328.38,11.414,159.5,155.72,8.7,158
2021-04-29 20:59:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.27,329.8,11.431,159.1,155.77,8.2,161
2021-04-29 20:59:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.88,325.7,11.431,159.1,155.84,8.2,151
2021-04-29 20:59:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.11,326.86,11.431,159.1,155.88,8.3,154
2021-04-29 20:59:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.29,327.61,11.431,159.1,155.88,8.4,156
2021-04-29 20:59:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.59,328.72,11.431,159.1,155.86,8.6,159
2021-04-29 20:59:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.94,328.7,11.439,158.7,155.81,8.9,160
2021-04-29 20:59:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.87,327.81,11.439,158.7,155.76,8.9,158
2021-04-29 20:59:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.31,326.98,11.439,158.7,155.66,9.4,157
2021-04-29 20:59:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.93,326.26,11.439,158.7,155.55,9.1,155
2021-04-29 20:59:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.77,327.53,11.439,158.7,155.47,9.8,159
2021-04-29 20:59:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.74,326.03,11.439,158.7,155.35,9.9,156
2021-04-29 20:59:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.23,327.3,11.439,158.7,155.23,9.3,158
2021-04-29 20:59:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.04,328.31,11.373,158.8,155.16,9.1,160
2021-04-29 20:59:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.16,327.24,11.373,158.8,155.06,9.3,158
2021-04-29 20:59:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.47,329.85,11.373,158.8,154.99,9.4,164
2021-04-29 20:59:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.07,328.66,11.373,158.8,154.96,9.1,161
2021-04-29 20:59:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.68,328.62,11.327,159.2,154.94,8.8,160
2021-04-29 20:59:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.27,329.8,11.327,159.2,154.93,8.3,162
2021-04-29 20:59:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.04,329.53,11.327,159.2,154.95,8.1,161
2021-04-29 20:59:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.06,331.26,11.327,159.2,154.99,8,165
2021-04-29 20:59:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.2,330.33,11.327,159.2,155.03,8.2,163
2021-04-29 20:59:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.84,331.03,11.327,159.2,155.11,7.8,164
2021-04-29 20:59:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.08,330.05,11.327,159.2,155.21,8.1,162
2021-04-29 20:59:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.46,327.94,11.332,159.9,155.29,8.7,157
2021-04-29 20:59:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.77,326.8,11.332,159.9,155.41,9.1,155
2021-04-29 20:59:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.68,326.94,11.332,159.9,155.53,9,155
2021-04-29 20:59:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.77,327.85,11.332,159.9,155.6,9,157
2021-04-29 20:59:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.65,329.03,11.338,160.1,155.7,8.8,159
2021-04-29 20:59:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.75,328.99,11.338,160.1,155.77,8.9,159
2021-04-29 20:59:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.35,327.94,11.338,160.1,155.81,8.6,156
2021-04-29 20:59:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.52,328.73,11.338,160.1,155.84,8.7,158
2021-04-29 20:59:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.29,328.46,11.338,160.1,155.85,8.5,157
2021-04-29 20:59:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.23,328.96,11.338,160.1,155.84,8.4,158
2021-04-29 20:59:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.27,329.37,11.338,160.1,155.81,8.4,159
2021-04-29 20:59:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.94,328.64,11.28,160.1,155.78,8.2,157
2021-04-29 20:59:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.65,328.88,11.28,160.1,155.74,7.9,157
2021-04-29 20:59:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.9,328.18,11.28,160.1,155.68,8.2,156
2021-04-29 20:59:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.34,325.39,11.28,160.1,155.62,8.9,151
2021-04-29 20:59:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.96,325.76,11.28,160.1,155.57,8.5,151
2021-04-29 20:59:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.1,327.52,11.252,160.3,155.49,8.5,155
2021-04-29 20:59:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.19,327.41,11.252,160.3,155.44,8.6,155
2021-04-29 20:59:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.81,327.32,11.252,160.3,155.37,9.2,156
2021-04-29 20:59:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.13,328.49,11.252,160.3,155.3,9.4,159
2021-04-29 20:59:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.59,329.13,11.252,160.3,155.27,9.8,161
2021-04-29 20:59:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.41,328.24,11.252,160.3,155.22,9.7,159
2021-04-29 20:59:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.48,327.89,11.365,160.4,155.18,9.7,158
2021-04-29 20:59:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.44,329.83,11.365,160.4,155.16,9.5,162
2021-04-29 20:59:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.52,328.31,11.365,160.4,155.11,9.7,159
2021-04-29 20:59:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.85,328.56,11.365,160.4,155.07,10,160
2021-04-29 20:59:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.9,328.01,11.365,160.4,155.04,10.1,159
2021-04-29 20:59:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.25,325.98,11.422,160.2,154.99,9.6,154
2021-04-29 20:59:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.35,325.88,11.422,160.2,154.94,9.7,154
2021-04-29 20:59:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.1,325.58,11.422,160.2,154.91,9.5,153
2021-04-29 20:59:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.91,326.7,11.422,160.2,154.86,9.2,155
2021-04-29 20:59:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.05,327.05,11.422,160.2,154.83,9.3,156
2021-04-29 20:59:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.09,327.48,11.422,160.2,154.78,9.3,157
2021-04-29 20:59:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.04,327.98,11.422,160.2,154.74,9.2,158
2021-04-29 20:59:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.43,328.2,11.408,159.4,154.71,9.5,160
2021-04-29 20:59:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.23,328.31,11.408,159.4,154.66,9.3,160
2021-04-29 20:59:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.53,327.42,11.408,159.4,154.62,8.7,157
2021-04-29 20:59:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.23,328.28,11.408,159.4,154.59,9.3,160
2021-04-29 20:59:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.21,327.28,11.377,159.4,154.55,9.4,158
2021-04-29 20:59:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.13,326.36,11.377,159.4,154.51,9.4,156
2021-04-29 20:59:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.42,325.12,11.377,159.4,154.48,9.8,154
2021-04-29 20:59:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.32,325.18,11.377,159.4,154.43,9.7,154
2021-04-29 20:59:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.17,324.77,11.377,159.4,154.36,9.6,153
2021-04-29 20:59:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.31,325.12,11.377,159.4,154.3,9.7,154
2021-04-29 20:59:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.4,326.36,11.377,159.4,154.2,8.7,155
2021-04-29 20:59:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.69,325.74,11.36,159.8,154.09,9.1,154
2021-04-29 20:59:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.83,327.03,11.36,159.8,154.01,9.1,157
2021-04-29 20:59:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.31,328.99,11.36,159.8,153.9,9.4,162
2021-04-29 20:59:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.15,329.52,11.36,159.8,153.79,9.2,163
2021-04-29 20:59:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.11,329.05,11.36,159.8,153.73,9.2,162
2021-04-29 20:59:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.29,328.81,11.338,159.7,153.64,9.4,162
2021-04-29 20:59:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.38,328.72,11.338,159.7,153.58,9.5,162
2021-04-29 20:59:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.63,328.04,11.338,159.7,153.52,9.8,161
2021-04-29 20:59:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.69,327.48,11.338,159.7,153.46,9.9,160
2021-04-29 20:59:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.53,328.06,11.338,159.7,153.43,9.7,161
2021-04-29 20:59:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.49,327.6,11.338,159.7,153.41,9.7,160
2021-04-29 20:59:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.07,329.31,11.203,160,153.39,9.3,163
2021-04-29 20:59:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.4,329.57,11.203,160,153.38,9.6,164
2021-04-29 20:59:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.76,328.87,11.203,160,153.38,10,163
2021-04-29 20:59:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.42,328.59,11.203,160,153.38,9.7,162
2021-04-29 20:59:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.42,328.59,11.203,160,153.38,9.7,162
2021-04-29 20:59:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.65,328.99,11.202,160.1,153.39,9.9,163
2021-04-29 20:59:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.56,329.05,11.202,160.1,153.4,9.8,163
2021-04-29 20:59:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.86,328.09,11.202,160.1,153.42,9.2,160
2021-04-29 20:59:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.33,328.73,11.202,160.1,153.44,9.6,162
2021-04-29 20:59:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.27,329.27,11.202,160.1,153.46,9.5,163
2021-04-29 20:59:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.4,331.1,11.202,160.1,153.48,9.5,167
2021-04-29 20:59:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.91,331.37,11.202,160.1,153.48,9,167
2021-04-29 20:59:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.96,331.33,11.246,160,153.47,9,167
2021-04-29 20:59:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.93,330.88,11.246,160,153.46,9,166
2021-04-29 20:59:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.09,330.3,11.246,160,153.42,9.2,165
2021-04-29 20:59:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.92,329.45,11.246,160,153.38,9.1,163
2021-04-29 20:59:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.15,329.65,11.242,159.8,153.35,9.3,164
2021-04-29 20:59:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.18,330.08,11.242,159.8,153.3,9.3,165
2021-04-29 20:59:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.44,329.43,11.242,159.8,153.27,9.6,164
2021-04-29 20:59:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.21,330.49,11.242,159.8,153.22,9.3,166
2021-04-29 20:59:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.66,329.88,11.242,159.8,153.17,8.8,164
2021-04-29 20:59:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.46,329.99,11.242,159.8,153.13,8.6,164
2021-04-29 20:59:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.68,331.63,11.242,159.8,153.06,8.7,168
2021-04-29 20:59:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.99,331.28,11.254,159.5,152.99,9,168
2021-04-29 20:59:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.8,331.37,11.254,159.5,152.94,8.8,168
2021-04-29 21:00:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.44,331.94,11.254,159.5,152.87,9.4,170
2021-04-29 21:00:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.31,331.5,11.254,159.5,152.8,9.3,169
2021-04-29 21:00:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.11,331.58,11.254,159.5,152.76,9.1,169
2021-04-29 21:00:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.4,331.87,11.314,159.4,152.69,9.3,170
2021-04-29 21:00:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.49,331.8,11.314,159.4,152.63,9.4,170
2021-04-29 21:00:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.08,330.14,11.314,159.4,152.59,9.1,166
2021-04-29 21:00:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.11,330.56,11.314,159.4,152.55,9.1,167
2021-04-29 21:00:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.37,328.51,11.314,159.4,152.51,9.5,163
2021-04-29 21:00:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.98,328.76,11.314,159.4,152.48,9.1,163
2021-04-29 21:00:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.11,327.92,11.368,158.8,152.44,9.2,162
2021-04-29 21:00:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.78,327.68,11.368,158.8,152.41,8.9,161
2021-04-29 21:00:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.07,327.44,11.368,158.8,152.36,9.2,161
2021-04-29 21:00:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.07,327.42,11.368,158.8,152.3,9.2,161
2021-04-29 21:00:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.6,326.8,11.368,158.8,152.23,8.8,159
2021-04-29 21:00:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.48,327.09,11.387,158.3,152.18,8.6,160
2021-04-29 21:00:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.86,326.76,11.387,158.3,152.09,9,160
2021-04-29 21:00:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.77,326.57,11.387,158.3,152.04,9.9,161
2021-04-29 21:00:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.62,327.12,11.387,158.3,151.96,9.7,162
2021-04-29 21:00:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.19,326.89,11.387,158.3,151.88,9.3,161
2021-04-29 21:00:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.16,325.46,11.387,158.3,151.84,9.4,158
2021-04-29 21:00:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.15,325.44,11.387,158.3,151.79,9.4,158
2021-04-29 21:00:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.83,325.57,11.347,158.2,151.75,9.1,158
2021-04-29 21:00:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.14,326.75,11.347,158.2,151.74,9.3,161
2021-04-29 21:00:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.49,326.02,11.347,158.2,151.74,9.7,160
2021-04-29 21:00:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.4,326.1,11.347,158.2,151.75,9.6,160
2021-04-29 21:00:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.42,324.51,11.309,158.1,151.77,9.8,157
2021-04-29 21:00:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.38,327.48,11.309,158.1,151.81,9.5,163
2021-04-29 21:00:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.39,327.5,11.309,158.1,151.86,9.5,163
2021-04-29 21:00:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.42,327.97,11.309,158.1,151.89,9.5,164
2021-04-29 21:00:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.39,328.96,11.309,158.1,151.94,9.4,166
2021-04-29 21:00:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.28,328.51,11.309,158.1,151.97,10.3,166
2021-04-29 21:00:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.28,328.53,11.309,158.1,152.02,10.3,166
2021-04-29 21:00:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.1,326.76,11.302,157.3,152.07,10.2,163
2021-04-29 21:00:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.81,328.4,11.302,157.3,152.12,9.8,166
2021-04-29 21:00:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.77,329.38,11.302,157.3,152.15,9.7,168
2021-04-29 21:00:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.49,329.59,11.302,157.3,152.21,10.4,169
2021-04-29 21:00:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.74,326.08,11.302,157.3,152.24,9.9,161
2021-04-29 21:00:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.1,323.12,11.276,156.9,152.3,10.5,156
2021-04-29 21:00:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.1,323.14,11.276,156.9,152.35,10.5,156
2021-04-29 21:00:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.29,324.06,11.276,156.9,152.39,10.6,158
2021-04-29 21:00:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.06,323.74,11.276,156.9,152.44,10.4,157
2021-04-29 21:00:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.82,323.42,11.276,156.9,152.49,10.2,156
2021-04-29 21:00:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.63,322.93,11.276,156.9,152.52,9.1,153
2021-04-29 21:00:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.14,324.28,11.211,156.7,152.57,9.5,157
2021-04-29 21:00:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.86,323.54,11.211,156.7,152.62,9.3,155
2021-04-29 21:00:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.13,324.64,11.211,156.7,152.65,8.5,156
2021-04-29 21:00:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.58,322.04,11.211,156.7,152.71,6.4,143
2021-04-29 21:00:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.97,324.48,11.211,156.7,152.77,7.4,153
2021-04-29 21:00:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.13,326.89,11.211,156.9,152.8,9.3,162
2021-04-29 21:00:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.94,327.03,11.211,156.9,152.84,9.1,162
2021-04-29 21:00:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.16,326.21,11.211,156.9,152.88,8.4,159
2021-04-29 21:00:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.29,326.57,11.211,156.9,152.89,8.5,160
2021-04-29 21:00:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.42,326.94,11.211,156.9,152.91,8.6,161
2021-04-29 21:00:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.07,326.04,11.211,156.9,152.92,9.3,160
2021-04-29 21:00:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.47,327.24,11.211,156.9,152.93,9.6,163
2021-04-29 21:00:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.19,327.69,11.343,157.2,152.93,9.2,163
2021-04-29 21:00:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.41,329.43,11.343,157.2,152.93,9.3,167
2021-04-29 21:00:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.44,329.88,11.343,157.2,152.93,9.3,168
2021-04-29 21:00:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.81,329.25,11.343,157.2,152.94,9.7,167
2021-04-29 21:00:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.97,327.74,11.399,157.1,152.95,9.9,164
2021-04-29 21:00:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.99,327.75,11.399,157.1,152.97,10.9,165
2021-04-29 21:00:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.19,327.68,11.399,157.1,153,11.1,165
2021-04-29 21:00:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.3,325.06,11.399,157.1,153.03,11.4,160
2021-04-29 21:00:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.75,325.9,11.399,157.1,153.07,10.8,161
2021-04-29 21:00:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.55,324.44,11.399,157.1,153.11,11.7,159
2021-04-29 21:00:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.45,323.57,11.399,157.1,153.14,10.7,156
2021-04-29 21:00:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.58,322.76,11.367,157,153.17,11.9,156
2021-04-29 21:00:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.34,322.39,11.367,157,153.2,11.7,155
2021-04-29 21:00:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.29,322.96,11.367,157,153.21,11.6,156
2021-04-29 21:00:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.26,324.59,11.367,157,153.22,12.4,160
2021-04-29 21:00:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.2,325.15,11.367,157,153.22,12.3,161
2021-04-29 21:00:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.66,325.47,11.323,157.2,153.23,11.8,161
2021-04-29 21:00:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.91,327.48,11.323,157.2,153.23,11.9,165
2021-04-29 21:00:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.13,329.82,11.323,157.2,153.23,11,169
2021-04-29 21:00:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.43,329.72,11.323,157.2,153.23,11.3,169
2021-04-29 21:00:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.25,328.27,11.323,157.2,153.24,11.2,166
2021-04-29 21:00:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.85,328.44,11.323,157.2,153.25,10.8,166
2021-04-29 21:00:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.08,328.5,11.265,157.6,153.26,11.1,166
2021-04-29 21:00:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.46,329.89,11.265,157.6,153.28,11.4,169
2021-04-29 21:00:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.18,328.48,11.265,157.6,153.3,11.2,166
2021-04-29 21:00:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.39,328.84,11.265,157.6,153.34,10.4,166
2021-04-29 21:00:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.43,327.86,11.265,157.6,153.4,10.5,164
2021-04-29 21:00:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.83,328.12,11.234,157.5,153.45,10.9,165
2021-04-29 21:00:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.78,329.14,11.234,157.5,153.54,9.8,166
2021-04-29 21:00:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.18,330.94,11.234,157.5,153.65,10.1,170
2021-04-29 21:00:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.71,329.73,11.234,157.5,153.73,9.7,167
2021-04-29 21:00:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.44,330.38,11.234,157.5,153.87,9.4,168
2021-04-29 21:00:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.55,330.41,11.234,157.5,154.02,9.5,168
2021-04-29 21:00:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.8,327.96,11.234,157.5,154.13,9.9,163
2021-04-29 21:00:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.64,325.93,11.191,157.1,154.29,9.9,159
2021-04-29 21:00:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.82,332.88,11.191,157.1,154.45,8.7,173
2021-04-29 21:00:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.28,331.79,11.191,157.1,154.54,8.2,170
2021-04-29 21:00:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.68,330.01,11.191,157.1,154.68,7.7,165
2021-04-29 21:00:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.09,327.99,11.207,156.9,154.76,8.2,161
2021-04-29 21:00:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.54,328.65,11.207,156.9,154.88,8.6,163
2021-04-29 21:00:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.37,329.23,11.207,156.9,154.98,8.4,164
2021-04-29 21:00:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.35,330.58,11.207,156.9,155.04,8.3,167
2021-04-29 21:00:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.6,331.78,11.207,156.9,155.11,7.5,169
2021-04-29 21:00:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.85,330.85,11.207,156.9,155.15,7.8,167
2021-04-29 21:00:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.98,329.52,11.207,156.9,155.16,8,164
2021-04-29 21:00:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.32,329.09,11.282,157.1,155.16,8.3,163
2021-04-29 21:00:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.01,328.7,11.282,157.1,155.14,9,163
2021-04-29 21:00:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.27,328.08,11.282,157.1,155.11,9.3,162
2021-04-29 21:00:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.66,327.84,11.282,157.1,155.06,9.7,162
2021-04-29 21:00:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.25,327.16,11.326,157.3,155,10.3,161
2021-04-29 21:00:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.29,327.61,11.326,157.3,154.95,10.3,162
2021-04-29 21:00:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.81,327.83,11.326,157.3,154.89,10.8,163
2021-04-29 21:00:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.37,326.01,11.326,157.3,154.82,10.5,159
2021-04-29 21:00:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.8,326.26,11.326,157.3,154.78,10.9,160
2021-04-29 21:00:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.64,326.83,11.326,157.3,154.73,10.7,161
2021-04-29 21:00:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.2,327.56,11.326,157.3,154.7,11.2,163
2021-04-29 21:00:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.96,327.6,11.355,158.2,154.66,11,162
2021-04-29 21:00:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.08,331.07,11.355,158.2,154.64,10.9,169
2021-04-29 21:00:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.9,331.62,11.355,158.2,154.63,10.7,170
2021-04-29 21:00:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.12,332.04,11.355,158.2,154.63,10.9,171
2021-04-29 21:00:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.03,332.38,11.355,158.2,154.63,9.8,171
2021-04-29 21:00:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.66,333.13,11.372,158.5,154.64,9.4,172
2021-04-29 21:00:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.92,332.13,11.372,158.5,154.66,9.7,170
2021-04-29 21:00:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.64,332.71,11.372,158.5,154.69,9.4,171
2021-04-29 21:00:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.06,330.78,11.372,158.5,154.72,10.9,168
2021-04-29 21:00:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.41,331.68,11.372,158.5,154.76,11.2,170
2021-04-29 21:00:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.2,329.76,11.372,158.5,154.8,11.1,166
2021-04-29 21:00:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.23,330.27,11.372,158.5,154.83,11.1,167
2021-04-29 21:00:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.49,333.76,11.377,159,154.87,12.2,174
2021-04-29 21:00:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.68,333.71,11.377,159,154.92,10.4,173
2021-04-29 21:00:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.32,335.23,11.377,159,154.94,10,176
2021-04-29 21:00:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.55,336.01,11.377,159,154.98,11.2,178
2021-04-29 21:00:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.09,335.11,11.341,159,155.02,10.8,176
2021-04-29 21:00:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.96,334.17,11.341,159,155.04,10.7,174
2021-04-29 21:00:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.23,333.42,11.341,159,155.09,10,172
2021-04-29 21:00:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.06,334.42,11.341,159,155.11,9.8,174
2021-04-29 21:00:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.16,334.41,11.341,159,155.15,9.9,174
2021-04-29 21:00:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.41,332.94,11.341,159,155.2,10.2,171
2021-04-29 21:00:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.24,328.76,11.341,159,155.23,9.3,161
2021-04-29 21:00:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.5,327.92,11.236,158.8,155.29,9.7,160
2021-04-29 21:00:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.24,328.58,11.236,158.8,155.34,9.4,161
2021-04-29 21:00:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.08,327.76,11.236,158.8,155.38,9.3,159
2021-04-29 21:00:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.01,325.9,11.236,158.8,155.43,9.4,155
2021-04-29 21:00:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.06,327.85,11.216,158.9,155.48,9.3,159
2021-04-29 21:00:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.94,326.5,11.216,158.9,155.5,9.3,156
2021-04-29 21:00:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.52,325.42,11.216,158.9,155.54,9,153
2021-04-29 21:00:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.38,325.08,11.216,158.9,155.57,8.9,152
2021-04-29 21:00:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.86,324.18,11.216,158.9,155.59,8.5,149
2021-04-29 21:00:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.85,326.07,11.216,158.9,155.6,8.3,153
2021-04-29 21:00:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.05,328.18,11.216,158.9,155.62,8.3,158
2021-04-29 21:00:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.73,327.61,11.255,158.9,155.62,8,156
2021-04-29 21:00:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.52,324.64,11.255,158.9,155.62,8.1,149
2021-04-29 21:00:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.57,328.18,11.255,158.9,155.6,7.8,157
2021-04-29 21:00:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.93,328.76,11.255,158.9,155.59,8.1,159
2021-04-29 21:00:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.47,328.24,11.255,158.9,155.55,7.7,157
2021-04-29 21:00:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.03,326.59,11.275,159.2,155.51,5.6,145
2021-04-29 21:00:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.76,328.02,11.275,159.2,155.48,4.3,142
2021-04-29 21:00:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.5,325.09,11.275,159.2,155.44,4.5,132
2021-04-29 21:00:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.67,324.88,11.275,159.2,155.42,5.5,139
2021-04-29 21:00:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.28,325.46,11.275,159.2,155.38,7.8,150
2021-04-29 21:00:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.13,326.04,11.275,159.2,155.36,9.5,155
2021-04-29 21:00:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.41,325.8,11.275,159.2,155.34,9.8,155
2021-04-29 21:00:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.35,327.64,11.392,159.9,155.31,10.5,159
2021-04-29 21:00:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.02,328.25,11.392,159.9,155.29,11.1,161
2021-04-29 21:00:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.99,329.28,11.392,159.9,155.28,11,163
2021-04-29 21:00:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.79,332.36,11.392,159.9,155.25,10.6,169
2021-04-29 21:00:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.63,329.58,11.434,160.1,155.23,10.6,163
2021-04-29 21:00:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.73,329.53,11.434,160.1,155.22,10.7,163
2021-04-29 21:00:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.46,329.67,11.434,160.1,155.2,11.4,164
2021-04-29 21:00:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.32,329.21,11.434,160.1,155.19,11.3,163
2021-04-29 21:00:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.53,328.05,11.434,160.1,155.18,11.6,161
2021-04-29 21:00:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.63,328,11.434,160.1,155.17,11.7,161
2021-04-29 21:00:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.55,329.6,11.434,160.1,155.17,11.5,164
2021-04-29 21:00:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.39,330.57,11.395,159.9,155.17,11.3,166
2021-04-29 21:00:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.42,331.07,11.395,159.9,155.17,11.3,167
2021-04-29 21:00:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.42,329.54,11.395,159.9,155.18,11.4,164
2021-04-29 21:00:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.78,328.84,11.395,159.9,155.17,11.8,163
2021-04-29 21:00:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.77,328.63,11.373,159.5,155.16,11.8,163
2021-04-29 21:00:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.63,328.15,11.373,159.5,155.13,11.7,162
2021-04-29 21:00:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.69,327.58,11.373,159.5,155.09,11.8,161
2021-04-29 21:00:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.45,327.14,11.373,159.5,155.03,11.6,160
2021-04-29 21:00:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.35,327.17,11.373,159.5,154.98,11.5,160
2021-04-29 21:00:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.45,327.08,11.373,159.5,154.9,11.6,160
2021-04-29 21:00:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.05,327.25,11.373,159.5,154.8,11.2,160
2021-04-29 21:00:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.76,326.81,11.32,159.5,154.74,11,159
2021-04-29 21:00:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.66,325.77,11.32,159.5,154.63,11,157
2021-04-29 21:00:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.46,324.8,11.32,159.5,154.52,10.9,155
2021-04-29 21:00:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.07,328.04,11.32,159.5,154.45,11.2,162
2021-04-29 21:00:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.1,328.48,11.32,159.5,154.34,11.2,163
2021-04-29 21:00:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.16,328.47,11.291,159.7,154.25,11.3,163
2021-04-29 21:00:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.97,330.07,11.291,159.7,154.19,11,166
2021-04-29 21:00:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.83,329.59,11.291,159.7,154.11,10.9,165
2021-04-29 21:00:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.22,329.37,11.291,159.7,154.04,11.3,165
2021-04-29 21:00:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.93,329.49,11.291,159.7,154,11,165
2021-04-29 21:00:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.63,329.6,11.291,159.7,153.94,10.7,165
2021-04-29 21:00:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.53,329.62,11.291,159.7,153.88,10.6,165
2021-04-29 21:00:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.18,330.8,11.27,159.8,153.85,10.2,167
2021-04-29 21:00:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.4,331.16,11.27,159.8,153.8,10.4,168
2021-04-29 21:00:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.08,330.81,11.27,159.8,153.77,10.1,167
2021-04-29 21:00:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.91,331.36,11.27,159.8,153.74,9.9,168
2021-04-29 21:00:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.77,330.53,11.291,159.9,153.71,9.8,166
2021-04-29 21:00:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.5,332.61,11.291,159.9,153.7,10.4,171
2021-04-29 21:00:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.15,333.69,11.291,159.9,153.68,10,173
2021-04-29 21:00:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.85,333.78,11.291,159.9,153.66,9.7,173
2021-04-29 21:00:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.11,333.15,11.291,159.9,153.66,9,171
2021-04-29 21:00:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.29,334.88,11.291,159.9,153.65,9.1,175
2021-04-29 21:00:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.06,334.06,11.291,159.9,153.65,8.9,173
2021-04-29 21:00:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.84,333.76,11.298,160,153.65,8.7,172
2021-04-29 21:00:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.98,334.6,11.298,160,153.65,8.8,174
2021-04-29 21:00:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.58,334.39,11.298,160,153.64,9.4,174
2021-04-29 21:00:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20,332.79,11.298,160,153.63,8.9,170
2021-04-29 21:00:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.11,332.69,11.308,159.9,153.62,9,170
2021-04-29 21:00:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.88,332.34,11.308,159.9,153.6,8.8,169
2021-04-29 21:00:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.18,332.18,11.308,159.9,153.58,9.1,169
2021-04-29 21:00:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.68,330.52,11.308,159.9,153.56,9.7,166
2021-04-29 21:00:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.6,332.43,11.308,159.9,153.53,9.5,170
2021-04-29 21:00:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.68,330.49,11.308,159.9,153.51,9.7,166
2021-04-29 21:00:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.77,331.86,11.308,159.9,153.48,9.7,169
2021-04-29 21:00:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.67,330.72,11.352,159.4,153.45,9.6,167
2021-04-29 21:00:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.73,330.19,11.352,159.4,153.4,9.7,166
2021-04-29 21:00:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.6,329.76,11.352,159.4,153.33,9.6,165
2021-04-29 21:00:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.7,329.68,11.352,159.4,153.28,9.7,165
2021-04-29 21:00:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.4,329.8,11.352,159.4,153.19,9.4,165
2021-04-29 21:00:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.6,330.96,11.358,159.2,153.09,9.5,168
2021-04-29 21:00:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.29,330.61,11.358,159.2,153.03,10.2,168
2021-04-29 21:00:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.6,329.47,11.358,159.2,152.93,9.6,165
2021-04-29 21:00:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.51,330.91,11.358,159.2,152.85,10.4,169
2021-04-29 21:00:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.36,331.92,11.358,159.2,152.81,10.2,171
2021-04-29 21:00:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.15,333.59,11.358,159.2,152.75,10.9,175
2021-04-29 21:00:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.9,334.91,11.358,159.2,152.71,11.6,178
2021-04-29 21:00:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.05,333.38,11.356,158.8,152.69,10.8,175
2021-04-29 21:01:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.13,336.29,11.356,158.8,152.66,10.8,181
2021-04-29 21:01:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.32,332.61,11.356,158.8,152.64,10.1,173
2021-04-29 21:01:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.49,332.06,11.356,158.8,152.63,10.3,172
2021-04-29 21:01:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.89,331.82,11.354,158.6,152.62,10.7,172
2021-04-29 21:01:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.81,332.33,11.354,158.6,152.61,10.6,173
2021-04-29 21:01:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.59,334.32,11.354,158.6,152.61,10.3,177
2021-04-29 21:01:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21,332.12,11.354,158.6,152.61,9.8,172
2021-04-29 21:01:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.65,331.32,11.354,158.6,152.62,9.5,170
2021-04-29 21:01:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.16,331.54,11.354,158.6,152.63,9,170
2021-04-29 21:01:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.96,331.64,11.354,158.6,152.64,8.8,170
2021-04-29 21:01:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.52,331.15,11.317,158.2,152.64,8.4,169
2021-04-29 21:01:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.61,331.11,11.317,158.2,152.65,8.5,169
2021-04-29 21:01:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.68,332.39,11.317,158.2,152.65,8.5,172
2021-04-29 21:01:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.14,333.86,11.317,158.2,152.64,7.9,175
2021-04-29 21:01:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.46,332.43,11.302,158.1,152.64,7.3,171
2021-04-29 21:01:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.47,331.52,11.302,158.1,152.65,5.4,165
2021-04-29 21:01:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.74,334.68,11.302,158.1,152.65,5.5,175
2021-04-29 21:01:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.85,329.18,11.302,158.1,152.65,5,156
2021-04-29 21:01:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.47,329.88,11.302,158.1,152.64,2.8,142
2021-04-29 21:01:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.05,329.72,11.302,158.1,152.64,4.2,154
2021-04-29 21:01:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14,328.66,11.302,158.1,152.61,3.4,143
2021-04-29 21:01:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.25,326.74,11.35,157.4,152.57,4.6,147
2021-04-29 21:01:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.41,324.83,11.35,157.4,152.52,6.8,151
2021-04-29 21:01:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.71,327.27,11.35,157.4,152.44,7.8,160
2021-04-29 21:01:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.45,327.86,11.35,157.4,152.34,7.5,161
2021-04-29 21:01:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.36,327.59,11.35,157.4,152.27,8.4,162
2021-04-29 21:01:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19,327.6,11.373,157,152.18,8,162
2021-04-29 21:01:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.42,328.01,11.373,157,152.12,7.4,162
2021-04-29 21:01:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.29,327.34,11.373,157,152.05,8.3,162
2021-04-29 21:01:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.3,327.12,11.373,157,152,9.3,163
2021-04-29 21:01:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.9,325.97,11.373,157,151.97,9,160
2021-04-29 21:01:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.42,326.07,11.373,157,151.94,9.5,161
2021-04-29 21:01:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.84,326.27,11.364,157,151.93,9.9,162
2021-04-29 21:01:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.81,325.06,11.364,157,151.92,9,158
2021-04-29 21:01:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.76,324.62,11.364,157,151.91,9,157
2021-04-29 21:01:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.75,325.56,11.364,157,151.9,8.9,159
2021-04-29 21:01:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.93,327.74,11.364,157,151.89,8.9,164
2021-04-29 21:01:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.42,327.45,11.364,157,151.89,9.4,164
2021-04-29 21:01:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.94,327.75,11.374,157,151.89,8.9,164
2021-04-29 21:01:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.77,326.94,11.374,157,151.89,8.8,162
2021-04-29 21:01:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.33,327.52,11.374,157,151.9,9.3,164
2021-04-29 21:01:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.77,327.72,11.386,156.9,151.92,9.7,165
2021-04-29 21:01:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.83,327.21,11.386,156.9,151.93,9.8,164
2021-04-29 21:01:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.65,324.92,11.386,156.9,151.96,9.8,159
2021-04-29 21:01:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.45,325.91,11.386,156.9,151.98,10.5,162
2021-04-29 21:01:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.07,325.09,11.375,156.8,152.01,10.2,160
2021-04-29 21:01:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.27,324.98,11.375,156.8,152.04,10.4,160
2021-04-29 21:01:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.55,325.85,11.375,156.8,152.08,10.6,162
2021-04-29 21:01:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.94,324.73,11.375,156.8,152.11,10.1,159
2021-04-29 21:01:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.14,322.89,11.375,156.8,152.16,9.5,154
2021-04-29 21:01:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.69,323.36,11.341,156.7,152.2,10,156
2021-04-29 21:01:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.92,324.73,11.341,156.7,152.27,10.1,159
2021-04-29 21:01:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.96,325.24,11.341,156.7,152.35,10.1,160
2021-04-29 21:01:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.44,325.12,11.341,156.7,152.41,9.6,159
2021-04-29 21:01:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.08,324.84,11.305,156.6,152.5,9.3,158
2021-04-29 21:01:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.29,327.57,11.305,156.6,152.58,9.3,164
2021-04-29 21:01:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.59,327.44,11.305,156.6,152.64,9.6,164
2021-04-29 21:01:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.79,325.92,11.305,156.6,152.71,9.9,161
2021-04-29 21:01:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.65,325.55,11.305,156.6,152.77,9.8,160
2021-04-29 21:01:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.61,326.48,11.284,156.5,152.81,9.7,162
2021-04-29 21:01:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.87,327.33,11.284,156.5,152.86,9.9,164
2021-04-29 21:01:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.45,327.09,11.284,156.5,152.9,9.5,163
2021-04-29 21:01:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.16,328.68,11.284,156.5,152.94,10.1,167
2021-04-29 21:01:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.2,327.71,11.284,156.5,152.98,10.2,165
2021-04-29 21:01:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.07,328.76,11.284,156.5,153.02,10,167
2021-04-29 21:01:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.75,328.29,11.281,156.2,153.08,9.7,166
2021-04-29 21:01:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.7,329.28,11.281,156.2,153.15,9.6,168
2021-04-29 21:01:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.26,330.54,11.281,156.2,153.22,10.1,171
2021-04-29 21:01:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.66,330.45,11.281,156.2,153.27,10.5,171
2021-04-29 21:01:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.57,330.52,11.281,156.2,153.35,10.4,171
2021-04-29 21:01:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.55,330.48,11.267,156.1,153.39,10.4,171
2021-04-29 21:01:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.87,330.92,11.267,156.1,153.47,10.7,172
2021-04-29 21:01:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.59,329.07,11.267,156.1,153.53,10.5,168
2021-04-29 21:01:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.31,329.36,11.267,156.1,153.57,11.2,169
2021-04-29 21:01:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.36,328.35,11.267,156.1,153.62,11.3,167
2021-04-29 21:01:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.81,327.57,11.267,156.1,153.67,10.8,165
2021-04-29 21:01:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.87,328.51,11.267,156,153.69,10.8,167
2021-04-29 21:01:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.46,326.7,11.267,156,153.72,10.5,163
2021-04-29 21:01:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.39,325.75,11.267,156,153.74,10.5,161
2021-04-29 21:01:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.07,326.91,11.267,156,153.75,10.1,163
2021-04-29 21:01:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.4,328.63,11.286,155.8,153.76,10.3,167
2021-04-29 21:01:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.08,328.27,11.286,155.8,153.76,10,166
2021-04-29 21:01:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.03,329.24,11.286,155.8,153.76,9.9,168
2021-04-29 21:01:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.66,327.97,11.286,155.8,153.76,9.6,165
2021-04-29 21:01:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.8,326.96,11.286,155.8,153.76,9.8,163
2021-04-29 21:01:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.7,327,11.286,155.8,153.75,9.7,163
2021-04-29 21:01:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.78,328.39,11.286,155.8,153.75,9.7,166
2021-04-29 21:01:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.61,328.53,11.312,155.9,153.74,9.5,166
2021-04-29 21:01:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.2,326.87,11.312,155.9,153.74,9.2,162
2021-04-29 21:01:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.58,322.77,11.312,155.9,153.73,9.9,154
2021-04-29 21:01:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20,322.24,11.312,155.9,153.73,9.4,152
2021-04-29 21:01:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.76,323.1,11.323,156.2,153.73,9.1,153
2021-04-29 21:01:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.9,323.47,11.323,156.2,153.73,9.2,154
2021-04-29 21:01:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.37,324.92,11.323,156.2,153.74,10.5,159
2021-04-29 21:01:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.33,325.44,11.323,156.2,153.76,11.4,161
2021-04-29 21:01:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22,325.11,11.323,156.2,153.79,11.1,160
2021-04-29 21:01:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.15,323.58,11.323,156.2,153.81,10.4,156
2021-04-29 21:01:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.98,323.9,11.357,156.5,153.84,10.2,156
2021-04-29 21:01:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21,325.39,11.357,156.5,153.88,10.1,159
2021-04-29 21:01:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.34,324.86,11.357,156.5,153.9,9.5,157
2021-04-29 21:01:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.45,323.83,11.357,156.5,153.94,9.7,155
2021-04-29 21:01:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.61,323.3,11.363,156.6,154,9.9,154
2021-04-29 21:01:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.89,323.41,11.363,156.6,154.04,9.2,153
2021-04-29 21:01:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.32,323.93,11.363,156.6,154.09,8.6,153
2021-04-29 21:01:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.66,323.7,11.363,156.6,154.21,8,151
2021-04-29 21:01:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.01,323.56,11.363,156.6,154.28,7.4,149
2021-04-29 21:01:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.83,323.82,11.363,156.6,154.39,7.2,149
2021-04-29 21:01:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.11,323.52,11.363,156.6,154.47,7.5,149
2021-04-29 21:01:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.27,320.9,11.349,156.7,154.59,8.9,146
2021-04-29 21:01:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.69,320,11.349,156.7,154.7,9.4,145
2021-04-29 21:01:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.81,323.86,11.349,156.7,154.77,9.1,153
2021-04-29 21:01:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.89,327.12,11.349,156.7,154.86,8.9,160
2021-04-29 21:01:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.62,326.27,11.339,156.8,154.93,9.7,159
2021-04-29 21:01:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.19,326.94,11.339,156.8,154.97,10.2,161
2021-04-29 21:01:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.14,325.01,11.339,156.8,155.02,10.3,157
2021-04-29 21:01:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.82,324.62,11.339,156.8,155.05,11,157
2021-04-29 21:01:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.11,324.46,11.339,156.8,155.07,11.3,157
2021-04-29 21:01:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.93,322.48,11.339,156.8,155.1,11.3,153
2021-04-29 21:01:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.1,325.53,11.339,156.8,155.11,11.2,159
2021-04-29 21:01:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.16,326.83,11.343,157.4,155.12,11.2,161
2021-04-29 21:01:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.43,326.71,11.343,157.4,155.14,10.5,160
2021-04-29 21:01:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.1,326.4,11.343,157.4,155.15,10.2,159
2021-04-29 21:01:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.34,326.76,11.343,157.4,155.15,10.4,160
2021-04-29 21:01:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.41,327.72,11.343,157.4,155.16,10.4,162
2021-04-29 21:01:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.31,327.89,11.349,157.6,155.17,10.3,162
2021-04-29 21:01:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.54,328.28,11.349,157.6,155.19,10.5,163
2021-04-29 21:01:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.31,327.9,11.349,157.6,155.21,10.3,162
2021-04-29 21:01:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.04,327.08,11.349,157.6,155.24,10.1,160
2021-04-29 21:01:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.04,327.1,11.349,157.6,155.28,10.1,160
2021-04-29 21:01:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.95,327.18,11.349,157.6,155.33,10,160
2021-04-29 21:01:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.5,326.38,11.349,157.6,155.36,10.6,159
2021-04-29 21:01:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.28,326,11.355,157.5,155.42,10.4,158
2021-04-29 21:01:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.48,325.91,11.355,157.5,155.48,10.6,158
2021-04-29 21:01:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.48,325.93,11.355,157.5,155.52,10.6,158
2021-04-29 21:01:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.65,326.87,11.355,157.5,155.59,10.7,160
2021-04-29 21:01:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.55,326.39,11.382,157.3,155.66,10.6,159
2021-04-29 21:01:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.65,326.36,11.382,157.3,155.71,10.7,159
2021-04-29 21:01:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.27,326.62,11.382,157.3,155.8,10.3,159
2021-04-29 21:01:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.3,327.13,11.382,157.3,155.87,10.3,160
2021-04-29 21:01:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.47,326.57,11.382,157.3,155.92,10.5,159
2021-04-29 21:01:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.27,326.7,11.382,157.3,155.97,10.3,159
2021-04-29 21:01:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.14,326.3,11.382,157.3,156.01,10.2,158
2021-04-29 21:01:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.45,326.36,11.419,157.7,156.02,10.5,158
2021-04-29 21:01:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.65,326.25,11.419,157.7,156.02,10.7,158
2021-04-29 21:01:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.69,326.73,11.419,157.7,156.02,10.7,159
2021-04-29 21:01:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.05,324.99,11.419,157.7,156.02,11.2,156
2021-04-29 21:01:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.76,325.26,11.424,157.9,156.01,10.9,156
2021-04-29 21:01:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.38,324.48,11.424,157.9,156,10.6,154
2021-04-29 21:01:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.47,324.42,11.424,157.9,156,10.7,154
2021-04-29 21:01:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.52,323.87,11.424,157.9,156.01,10.8,153
2021-04-29 21:01:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.47,324.43,11.424,157.9,156.02,10.7,154
2021-04-29 21:01:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.38,324.5,11.424,157.9,156.04,10.6,154
2021-04-29 21:01:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.23,324.1,11.424,157.9,156.06,10.5,153
2021-04-29 21:01:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.34,324.6,11.396,158.1,156.07,10.6,154
2021-04-29 21:01:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.95,325.89,11.396,158.1,156.08,10.1,156
2021-04-29 21:01:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.03,326.82,11.396,158.1,156.07,10.1,158
2021-04-29 21:01:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.14,326.68,11.396,158.1,156.05,11.2,159
2021-04-29 21:01:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.25,325.55,11.396,158.1,156.01,11.4,157
2021-04-29 21:01:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.11,325.3,11.413,158.5,155.96,11.3,156
2021-04-29 21:01:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.06,324.78,11.413,158.5,155.92,11.3,155
2021-04-29 21:01:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.01,325.31,11.413,158.5,155.87,11.2,156
2021-04-29 21:01:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.34,325.6,11.413,158.5,155.8,11.5,157
2021-04-29 21:01:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.29,325.08,11.413,158.5,155.76,11.5,156
2021-04-29 21:01:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.48,325.99,11.413,158.5,155.68,11.6,158
2021-04-29 21:01:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.72,325.28,11.413,158.5,155.62,11.9,157
2021-04-29 21:01:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.15,323.84,11.468,159.2,155.53,11.5,153
2021-04-29 21:01:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.79,322.44,11.468,159.2,155.42,11.3,150
2021-04-29 21:01:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.91,321.73,11.468,159.2,155.31,11.5,149
2021-04-29 21:01:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.37,327.25,11.468,159.2,155.23,11.4,160
2021-04-29 21:01:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.76,326.53,11.442,159.3,155.12,10.9,158
2021-04-29 21:01:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.33,326.27,11.442,159.3,155.04,10.5,157
2021-04-29 21:01:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.89,326.02,11.442,159.3,154.94,10.1,156
2021-04-29 21:01:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.79,326.05,11.442,159.3,154.85,10,156
2021-04-29 21:01:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.79,326.03,11.442,159.3,154.8,10,156
2021-04-29 21:01:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.83,326.46,11.442,159.3,154.73,10,157
2021-04-29 21:01:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.35,326.58,11.442,159.3,154.69,10.5,158
2021-04-29 21:01:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.39,326.63,11.396,159.6,154.67,10.6,158
2021-04-29 21:01:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.11,325.8,11.396,159.6,154.64,10.4,156
2021-04-29 21:01:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.39,325.58,11.396,159.6,154.62,10.7,156
2021-04-29 21:01:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.15,326.26,11.396,159.6,154.61,10.4,157
2021-04-29 21:01:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.58,325.9,11.426,159.4,154.6,10.8,157
2021-04-29 21:01:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.67,326.86,11.426,159.4,154.59,10.8,159
2021-04-29 21:01:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.62,325.34,11.426,159.4,154.58,10.9,156
2021-04-29 21:01:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.48,325.95,11.426,159.4,154.57,10.7,157
2021-04-29 21:01:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.51,327.46,11.426,159.4,154.57,10.6,160
2021-04-29 21:01:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.55,327.94,11.426,159.4,154.57,10.6,161
2021-04-29 21:01:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.51,327.46,11.426,159.4,154.58,10.6,160
2021-04-29 21:01:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.21,326.92,11.438,158.9,154.59,10.3,159
2021-04-29 21:01:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.88,326.65,11.438,158.9,154.61,10,158
2021-04-29 21:01:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.55,325.42,11.438,158.9,154.63,9.8,155
2021-04-29 21:01:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.31,325.12,11.438,158.9,154.64,9.6,154
2021-04-29 21:01:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.93,326.42,11.438,158.9,154.66,9.1,156
2021-04-29 21:01:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.65,324.14,11.392,158.8,154.68,9.1,151
2021-04-29 21:01:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.98,323.34,11.392,158.8,154.69,9.5,150
2021-04-29 21:01:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.9,326.08,11.392,158.8,154.71,10.1,157
2021-04-29 21:01:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.66,323.75,11.392,158.8,154.72,10.1,152
2021-04-29 21:01:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.12,322.72,11.392,158.8,154.73,9.7,149
2021-04-29 21:01:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.98,323.36,11.392,158.8,154.74,9.5,150
2021-04-29 21:01:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.09,324.85,11.355,159.1,154.74,9.5,153
2021-04-29 21:01:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.89,325.99,11.355,159.1,154.73,9.2,155
2021-04-29 21:01:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.07,327.57,11.355,159.1,154.72,10.2,160
2021-04-29 21:01:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.09,325.53,11.355,159.1,154.69,10.4,156
2021-04-29 21:01:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.09,325.53,11.355,159.1,154.68,10.4,156
2021-04-29 21:01:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.18,325.05,11.399,159.2,154.65,10.5,155
2021-04-29 21:01:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.5,324.55,11.399,159.2,154.63,9.9,153
2021-04-29 21:01:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.26,324.25,11.399,159.2,154.6,9.7,152
2021-04-29 21:01:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.45,324.07,11.399,159.2,154.57,9.9,152
2021-04-29 21:01:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.83,324.74,11.399,159.2,154.53,10.2,154
2021-04-29 21:01:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.39,323.58,11.399,159.2,154.51,9.9,151
2021-04-29 21:01:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.67,323.75,11.399,159.2,154.48,9.2,150
2021-04-29 21:01:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.24,326.09,11.43,159.1,154.46,8.5,154
2021-04-29 21:01:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.09,326.67,11.43,159.1,154.42,8.3,155
2021-04-29 21:01:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.5,327.66,11.43,159.1,154.38,8.6,158
2021-04-29 21:01:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.5,327.65,11.43,159.1,154.36,8.6,158
2021-04-29 21:01:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.96,327.24,11.413,159.1,154.31,9.1,158
2021-04-29 21:01:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.29,327.45,11.413,159.1,154.25,9.4,159
2021-04-29 21:01:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20,327.64,11.413,159.1,154.21,9.1,159
2021-04-29 21:01:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.94,328.11,11.413,159.1,154.12,9,160
2021-04-29 21:01:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.14,326.97,11.413,159.1,154.03,9.3,158
2021-04-29 21:01:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.82,325.44,11.413,159.1,153.96,10.1,156
2021-04-29 21:01:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.25,325.57,11.413,159.1,153.84,10.5,157
2021-04-29 21:01:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.48,325.18,11.436,158.7,153.71,10.7,157
2021-04-29 21:01:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.08,326.42,11.436,158.7,153.62,10.2,159
2021-04-29 21:01:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.22,325.75,11.436,158.7,153.49,10.4,158
2021-04-29 21:01:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.32,325.64,11.436,158.7,153.4,10.5,158
2021-04-29 21:01:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.12,325.72,11.436,158.7,153.27,10.3,158
2021-04-29 21:01:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.69,325.43,11.446,158.6,153.15,9.9,157
2021-04-29 21:02:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.12,325.57,11.446,158.6,153.07,10.3,158
2021-04-29 21:02:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.88,325.19,11.446,158.6,152.96,10.1,157
2021-04-29 21:02:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.4,326.29,11.446,158.6,152.85,10.5,160
2021-04-29 21:02:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.26,324.82,11.446,158.6,152.78,10.5,157
2021-04-29 21:02:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.19,326.33,11.446,158.6,152.67,10.3,160
2021-04-29 21:02:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.62,326.51,11.444,158.6,152.57,10.7,161
2021-04-29 21:02:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.85,326.85,11.444,158.6,152.5,10.9,162
2021-04-29 21:02:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.95,326.75,11.444,158.6,152.41,11,162
2021-04-29 21:02:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22,326.16,11.444,158.6,152.33,11.1,161
2021-04-29 21:02:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.04,326.63,11.444,158.6,152.28,11.1,162
2021-04-29 21:02:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.26,326.5,11.469,158.6,152.21,11.3,162
2021-04-29 21:02:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.55,326.3,11.469,158.6,152.14,11.6,162
2021-04-29 21:02:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.54,326.28,11.469,158.6,152.1,11.6,162
2021-04-29 21:02:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.44,326.31,11.469,158.6,152.05,11.5,162
2021-04-29 21:02:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.34,326.35,11.469,158.6,152.02,11.4,162
2021-04-29 21:02:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.4,325.79,11.469,158.6,152.01,11.5,161
2021-04-29 21:02:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.02,324.97,11.469,158.6,152.01,11.2,159
2021-04-29 21:02:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.01,324.66,11.438,158,152.03,11.2,159
2021-04-29 21:02:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.16,325.11,11.438,158,152.05,11.3,160
2021-04-29 21:02:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.35,325.01,11.438,158,152.09,11.5,160
2021-04-29 21:02:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.6,324.35,11.438,158,152.13,11.8,159
2021-04-29 21:02:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.89,324.73,11.4,157.9,152.2,11.1,159
2021-04-29 21:02:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.65,325.44,11.4,157.9,152.28,10.8,160
2021-04-29 21:02:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.46,325.59,11.4,157.9,152.33,10.6,160
2021-04-29 21:02:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.99,325.82,11.4,157.9,152.41,11.1,161
2021-04-29 21:02:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.14,325.25,11.4,157.9,152.49,11.3,160
2021-04-29 21:02:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.38,325.67,11.4,157.9,152.54,11.5,161
2021-04-29 21:02:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.19,325.8,11.4,157.9,152.6,11.3,161
2021-04-29 21:02:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.89,325.89,11.386,157.7,152.65,11,161
2021-04-29 21:02:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.68,327.04,11.386,157.7,152.68,10.7,163
2021-04-29 21:02:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.34,327.75,11.386,157.7,152.72,11.3,165
2021-04-29 21:02:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.28,328.3,11.386,157.7,152.75,11.2,166
2021-04-29 21:02:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.34,327.76,11.386,157.7,152.75,11.3,165
2021-04-29 21:02:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.63,327.56,11.391,157.6,152.76,10.6,164
2021-04-29 21:02:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.95,329.41,11.391,157.6,152.76,10.8,168
2021-04-29 21:02:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.86,327.94,11.391,157.6,152.75,10.8,165
2021-04-29 21:02:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.22,327.25,11.391,157.6,152.73,11.2,164
2021-04-29 21:02:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.08,326.79,11.391,157.6,152.7,11.1,163
2021-04-29 21:02:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.88,326.89,11.391,157.6,152.69,10.9,163
2021-04-29 21:02:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.59,326.65,11.361,156.9,152.66,10.6,163
2021-04-29 21:02:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.55,326.16,11.361,156.9,152.64,10.6,162
2021-04-29 21:02:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.43,324.71,11.361,156.9,152.62,10.6,159
2021-04-29 21:02:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.53,324.63,11.361,156.9,152.58,10.7,159
2021-04-29 21:02:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.86,324.93,11.361,156.9,152.56,11,160
2021-04-29 21:02:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.26,325.13,11.337,156.7,152.51,10.4,160
2021-04-29 21:02:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.6,323.56,11.337,156.7,152.46,9.9,156
2021-04-29 21:02:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.07,323.46,11.337,156.7,152.43,9.4,155
2021-04-29 21:02:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.06,324.41,11.337,156.7,152.37,9.3,157
2021-04-29 21:02:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.66,325.4,11.337,156.7,152.3,9.8,160
2021-04-29 21:02:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.36,323.93,11.337,156.7,152.26,10.6,158
2021-04-29 21:02:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.25,323.21,11.337,156.7,152.21,9.6,155
2021-04-29 21:02:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.93,326.26,11.401,156.8,152.16,8,159
2021-04-29 21:02:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.58,326.65,11.401,156.8,152.14,8.6,161
2021-04-29 21:02:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.94,327.31,11.401,156.8,152.12,8.9,163
2021-04-29 21:02:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.96,327.19,11.401,156.8,152.11,9.9,164
2021-04-29 21:02:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.07,327.2,11.415,156.9,152.12,10,164
2021-04-29 21:02:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.03,328.19,11.415,156.9,152.14,9.9,166
2021-04-29 21:02:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.13,326.7,11.415,156.9,152.16,10.1,163
2021-04-29 21:02:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.03,323.61,11.415,156.9,152.21,9.3,155
2021-04-29 21:02:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.21,328.35,11.415,156.9,152.26,8.1,164
2021-04-29 21:02:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.04,330.17,11.415,156.9,152.32,9.8,170
2021-04-29 21:02:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.29,329.14,11.415,156.9,152.36,10.1,168
2021-04-29 21:02:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.09,327.64,11.383,156.6,152.42,10,165
2021-04-29 21:02:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.92,326.78,11.383,156.6,152.47,9.9,163
2021-04-29 21:02:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.98,326.43,11.383,156.6,152.52,9,161
2021-04-29 21:02:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.89,327.8,11.383,156.6,152.57,9.8,165
2021-04-29 21:02:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.93,326.84,11.383,156.6,152.6,9.9,163
2021-04-29 21:02:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.48,323.6,11.392,156.3,152.63,9.7,156
2021-04-29 21:02:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.3,322.77,11.392,156.3,152.66,9.6,154
2021-04-29 21:02:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.1,323.91,11.392,156.3,152.67,9.3,156
2021-04-29 21:02:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.71,324.93,11.392,156.3,152.68,9.8,159
2021-04-29 21:02:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.1,324.68,11.392,156.3,152.69,10.2,159
2021-04-29 21:02:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.9,324.81,11.392,156.3,152.7,10,159
2021-04-29 21:02:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.52,324.25,11.314,156.1,152.71,10.7,159
2021-04-29 21:02:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.11,325.5,11.314,156.1,152.73,10.2,161
2021-04-29 21:02:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.84,324.69,11.314,156.1,152.75,10,159
2021-04-29 21:02:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.62,325.81,11.314,156.1,152.79,9.7,161
2021-04-29 21:02:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.04,327.53,11.314,156.1,152.83,10,165
2021-04-29 21:02:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.93,326.3,11.3,156.4,152.88,10,162
2021-04-29 21:02:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.5,323.67,11.3,156.4,152.94,9.8,156
2021-04-29 21:02:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.31,323.84,11.3,156.4,153.01,9.6,156
2021-04-29 21:02:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.12,321.04,11.3,156.4,153.06,9.7,150
2021-04-29 21:02:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.29,325.73,11.3,156.4,153.13,10.4,161
2021-04-29 21:02:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.85,323.02,11.3,156.4,153.17,10.2,155
2021-04-29 21:02:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.62,321.71,11.3,156.4,153.22,10.1,152
2021-04-29 21:02:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.95,321.77,11.282,157.1,153.27,10.5,152
2021-04-29 21:02:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.92,319.69,11.282,157.1,153.31,10.7,148
2021-04-29 21:02:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.73,319.9,11.282,157.1,153.37,10.5,148
2021-04-29 21:02:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.28,321.4,11.282,157.1,153.43,9.9,150
2021-04-29 21:02:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.88,322.51,11.255,157.3,153.47,10.4,153
2021-04-29 21:02:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.02,321.9,11.255,157.3,153.53,10.6,152
2021-04-29 21:02:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.01,320.89,11.255,157.3,153.6,10.7,150
2021-04-29 21:02:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.46,319.81,11.255,157.3,153.64,10.3,147
2021-04-29 21:02:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.77,321.06,11.255,157.3,153.7,9.5,148
2021-04-29 21:02:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.79,323.06,11.255,157.3,153.75,9.3,152
2021-04-29 21:02:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.93,324.43,11.255,157.3,153.79,9.3,155
2021-04-29 21:02:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.87,324.41,11.197,157.3,153.83,9.3,155
2021-04-29 21:02:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.31,323.58,11.197,157.3,153.86,9.8,154
2021-04-29 21:02:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.64,324.86,11.197,157.3,153.9,10,157
2021-04-29 21:02:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.26,324.15,11.197,157.3,153.93,9.7,155
2021-04-29 21:02:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.08,326.54,11.187,157.2,153.95,10.3,161
2021-04-29 21:02:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.08,326.54,11.187,157.2,153.96,10.3,161
2021-04-29 21:02:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.34,325.04,11.187,157.2,153.97,9.7,157
2021-04-29 21:02:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.72,325.77,11.187,157.2,153.97,10,159
2021-04-29 21:02:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.43,327.41,11.187,157.2,153.98,9.6,162
2021-04-29 21:02:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.87,324.42,11.187,157.2,153.99,9.3,155
2021-04-29 21:02:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.45,323.33,11.187,157.2,153.99,9,152
2021-04-29 21:02:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.49,325.7,11.198,157.2,154,8.8,157
2021-04-29 21:02:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.52,322.43,11.198,157.2,154.02,10.1,152
2021-04-29 21:02:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.37,324.92,11.198,157.2,154.05,10.7,158
2021-04-29 21:02:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.04,324.64,11.198,157.2,154.09,10.4,157
2021-04-29 21:02:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.28,326.63,11.198,157.2,154.15,9.5,160
2021-04-29 21:02:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.37,325.21,11.207,157.3,154.2,9.7,157
2021-04-29 21:02:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.48,324.17,11.207,157.3,154.27,9.9,155
2021-04-29 21:02:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.18,325.42,11.207,157.3,154.36,9.5,157
2021-04-29 21:02:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.92,322.37,11.207,157.3,154.41,10.5,152
2021-04-29 21:02:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.2,324.49,11.207,157.3,154.5,9.6,155
2021-04-29 21:02:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.01,324.67,11.207,157.3,154.57,9.4,155
2021-04-29 21:02:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.12,322.63,11.207,157.3,154.62,9.7,151
2021-04-29 21:02:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.63,321.84,11.293,157.3,154.68,10.2,150
2021-04-29 21:02:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.07,323.06,11.293,157.3,154.72,10.5,153
2021-04-29 21:02:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.04,326.15,11.293,157.3,154.78,10.2,159
2021-04-29 21:02:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.52,326.01,11.293,157.3,154.84,9.7,158
2021-04-29 21:02:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.13,325.8,11.327,157.2,154.88,9.3,157
2021-04-29 21:02:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.05,325.71,11.327,157.2,154.94,10.2,158
2021-04-29 21:02:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.38,326.05,11.327,157.2,155,10.5,159
2021-04-29 21:02:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.5,324.98,11.327,157.2,155.04,10.7,157
2021-04-29 21:02:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.74,324.5,11.327,157.2,155.09,10,155
2021-04-29 21:02:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.12,322.52,11.327,157.2,155.13,9.6,150
2021-04-29 21:02:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.26,321.91,11.327,157.2,155.16,9.8,149
2021-04-29 21:02:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.27,322.5,11.378,157.2,155.19,9.7,150
2021-04-29 21:02:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.73,321.52,11.378,157.2,155.21,9.3,147
2021-04-29 21:02:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.87,320.88,11.378,157.2,155.21,9.5,146
2021-04-29 21:02:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.07,321.68,11.378,157.2,155.2,9.6,148
2021-04-29 21:02:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.91,321.55,11.394,157.6,155.19,9.5,147
2021-04-29 21:02:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.1,321.35,11.394,157.6,155.17,9.7,147
2021-04-29 21:02:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.92,322.53,11.394,157.6,155.15,9.4,149
2021-04-29 21:02:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.21,323.24,11.394,157.6,155.12,9.6,151
2021-04-29 21:02:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.81,321.6,11.394,157.6,155.09,9.4,147
2021-04-29 21:02:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.58,322.32,11.394,157.6,155.06,9.1,148
2021-04-29 21:02:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.3,322.6,11.394,157.6,155.03,8.8,148
2021-04-29 21:02:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.61,324.28,11.416,158.6,155,9,151
2021-04-29 21:02:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.8,325.05,11.416,158.6,154.96,9.1,153
2021-04-29 21:02:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.51,324.35,11.416,158.6,154.95,8.9,151
2021-04-29 21:02:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.89,323.98,11.416,158.6,154.94,9.3,151
2021-04-29 21:02:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.79,324.07,11.416,158.6,154.93,9.2,151
2021-04-29 21:02:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.62,323.7,11.39,158.6,154.93,9.1,150
2021-04-29 21:02:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.72,324.59,11.39,158.6,154.94,9.1,152
2021-04-29 21:02:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.48,324.33,11.39,158.6,154.95,8.9,151
2021-04-29 21:02:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.48,323.37,11.39,158.6,154.96,9,149
2021-04-29 21:02:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.2,325.16,11.39,158.6,154.97,9.5,154
2021-04-29 21:02:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.37,327.81,11.39,158.6,154.98,10.4,161
2021-04-29 21:02:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.56,327.71,11.39,158.6,155,10.6,161
2021-04-29 21:02:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.64,328.43,11.297,158.2,155.03,9.7,162
2021-04-29 21:02:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.94,328.29,11.297,158.2,155.07,10,162
2021-04-29 21:02:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.78,328.88,11.297,158.2,155.11,9.8,163
2021-04-29 21:02:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.58,329.01,11.297,158.2,155.18,9.6,163
2021-04-29 21:02:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.9,328.4,11.259,158.1,155.24,9,161
2021-04-29 21:02:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.89,327.04,11.259,158.1,155.32,9.1,158
2021-04-29 21:02:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.44,327.86,11.259,158.1,155.41,8.6,159
2021-04-29 21:02:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.45,327.9,11.259,158.1,155.49,8.6,159
2021-04-29 21:02:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.81,328.6,11.259,158.1,155.54,8.9,161
2021-04-29 21:02:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.84,327.69,11.259,158.1,155.62,9,159
2021-04-29 21:02:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.61,327.41,11.259,158.1,155.67,8.8,158
2021-04-29 21:02:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.53,327.98,11.242,158.2,155.73,8.7,159
2021-04-29 21:02:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.47,328.5,11.242,158.2,155.78,8.6,160
2021-04-29 21:02:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.57,328.45,11.242,158.2,155.81,8.7,160
2021-04-29 21:02:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.49,330.3,11.242,158.2,155.83,8.5,164
2021-04-29 21:02:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.58,329.35,11.288,158.1,155.84,8.6,162
2021-04-29 21:02:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.55,328.92,11.288,158.1,155.83,8.6,161
2021-04-29 21:02:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.61,329.77,11.288,158.1,155.81,8.6,163
2021-04-29 21:02:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.78,329.21,11.288,158.1,155.77,8.8,162
2021-04-29 21:02:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.7,326.94,11.288,158.1,155.73,8.9,157
2021-04-29 21:02:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.63,325.08,11.288,158.1,155.67,9,153
2021-04-29 21:02:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.11,323.65,11.288,158.1,155.59,9.6,151
2021-04-29 21:02:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.84,324.52,11.361,158.2,155.54,9.2,152
2021-04-29 21:02:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.74,324.57,11.361,158.2,155.46,9.1,152
2021-04-29 21:02:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.59,325.16,11.361,158.2,155.41,8.9,153
2021-04-29 21:02:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.7,327.37,11.361,158.2,155.34,8.8,158
2021-04-29 21:02:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.24,328.13,11.361,158.2,155.28,8.3,159
2021-04-29 21:02:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.59,326.34,11.401,158.7,155.24,8.8,155
2021-04-29 21:02:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.62,327.46,11.401,158.7,155.21,9.7,159
2021-04-29 21:02:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.8,328.31,11.401,158.7,155.19,9.8,161
2021-04-29 21:02:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.5,328.48,11.401,158.7,155.18,9.5,161
2021-04-29 21:02:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.47,329.44,11.401,158.7,155.18,9.4,163
2021-04-29 21:02:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.42,329.92,11.401,158.7,155.19,10.3,165
2021-04-29 21:02:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.36,328.98,11.401,158.7,155.2,10.3,163
2021-04-29 21:02:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.5,331.86,11.519,159.5,155.22,10.2,168
2021-04-29 21:02:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.95,331.16,11.519,159.5,155.24,9.7,166
2021-04-29 21:02:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.08,331.58,11.519,159.5,155.25,9.8,167
2021-04-29 21:02:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.81,330.28,11.519,159.5,155.25,10.6,165
2021-04-29 21:02:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.33,330.01,11.549,159.4,155.24,11.1,165
2021-04-29 21:02:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.16,329.07,11.549,159.4,155.21,11,163
2021-04-29 21:02:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.83,328.71,11.549,159.4,155.16,10.7,162
2021-04-29 21:02:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.29,329.45,11.549,159.4,155.09,11.1,164
2021-04-29 21:02:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.8,329.66,11.549,159.4,155.04,10.6,164
2021-04-29 21:02:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.37,330.79,11.549,159.4,154.94,10.1,166
2021-04-29 21:02:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.96,330.48,11.549,159.4,154.85,10.7,166
2021-04-29 21:02:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.11,330.47,11.548,158.6,154.78,10.8,167
2021-04-29 21:02:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.3,330.36,11.548,158.6,154.7,11,167
2021-04-29 21:02:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.37,329.8,11.548,158.6,154.65,11.1,166
2021-04-29 21:02:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.34,329.28,11.548,158.6,154.59,11.1,165
2021-04-29 21:02:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.33,329.74,11.509,158.6,154.55,11.1,166
2021-04-29 21:02:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.57,329.08,11.509,158.6,154.53,10.4,164
2021-04-29 21:02:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.84,327.54,11.509,158.6,154.51,9.8,160
2021-04-29 21:02:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.05,328.86,11.509,158.6,154.51,9.9,163
2021-04-29 21:02:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.98,329.37,11.509,158.6,154.51,9.8,164
2021-04-29 21:02:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.64,328.55,11.509,158.6,154.53,10.5,163
2021-04-29 21:02:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22,329.38,11.509,158.6,154.55,10.8,165
2021-04-29 21:02:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.52,329.18,11.458,158.8,154.58,10.4,164
2021-04-29 21:02:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.9,329.05,11.458,158.8,154.62,9.8,163
2021-04-29 21:02:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.83,328.14,11.458,158.8,154.66,9.8,161
2021-04-29 21:02:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.12,327.98,11.458,158.8,154.69,10.1,161
2021-04-29 21:02:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.8,329.15,11.458,158.8,154.74,9.7,163
2021-04-29 21:02:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.55,330.23,11.432,158.8,154.79,9.4,165
2021-04-29 21:02:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.65,330.19,11.432,158.8,154.81,9.5,165
2021-04-29 21:02:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.55,327.28,11.432,158.8,154.84,10.6,160
2021-04-29 21:02:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.97,327.65,11.432,158.8,154.87,10,160
2021-04-29 21:02:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.55,328.86,11.432,158.8,154.87,9.5,162
2021-04-29 21:02:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.78,329.21,11.432,158.8,154.88,9.7,163
2021-04-29 21:02:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.2,330.9,11.432,158.8,154.87,10,167
2021-04-29 21:02:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.18,332.27,11.333,158.8,154.86,10,170
2021-04-29 21:02:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.42,333.13,11.333,158.8,154.83,10.2,172
2021-04-29 21:02:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.78,332.38,11.333,158.8,154.79,9.6,170
2021-04-29 21:02:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.88,332.31,11.333,158.8,154.73,9.7,170
2021-04-29 21:02:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.78,332.88,11.316,159,154.66,9.6,171
2021-04-29 21:03:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.45,332.51,11.316,159,154.6,9.3,170
2021-04-29 21:03:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.03,332.18,11.316,159,154.5,8.9,169
2021-04-29 21:03:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.82,334,11.316,159,154.41,8.6,173
2021-04-29 21:03:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.7,333.57,11.316,159,154.34,8.5,172
2021-04-29 21:03:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.66,332.67,11.316,159,154.24,8.5,170
2021-04-29 21:03:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.73,332.16,11.316,159,154.14,8.6,169
2021-04-29 21:03:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.29,332.62,11.382,159.4,154.08,8.1,169
2021-04-29 21:03:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.35,333.83,11.382,159.4,153.99,8.1,172
2021-04-29 21:03:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.56,331.98,11.382,159.4,153.9,8.4,168
2021-04-29 21:03:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.81,333.18,11.382,159.4,153.84,7.6,170
2021-04-29 21:03:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.1,334.09,11.412,159.1,153.76,7.8,173
2021-04-29 21:03:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.48,333.51,11.412,159.1,153.71,8.2,172
2021-04-29 21:03:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.76,332.93,11.412,159.1,153.64,8.5,171
2021-04-29 21:03:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.03,332.35,11.412,159.1,153.59,8.8,170
2021-04-29 21:03:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.68,333.36,11.412,159.1,153.56,8.4,172
2021-04-29 21:03:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.83,332.42,11.412,159.1,153.55,8.6,170
2021-04-29 21:03:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.05,330.98,11.412,159.1,153.54,8.9,167
2021-04-29 21:03:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.71,332.01,11.471,158.2,153.55,8.4,170
2021-04-29 21:03:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.65,332.9,11.471,158.2,153.56,8.3,172
2021-04-29 21:03:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.81,331.98,11.471,158.2,153.57,8.5,170
2021-04-29 21:03:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.61,332.06,11.471,158.2,153.57,8.3,170
2021-04-29 21:03:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.27,331.38,11.471,158.2,153.57,8,168
2021-04-29 21:03:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.17,330.77,11.476,157.9,153.57,8.9,168
2021-04-29 21:03:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.93,331.83,11.476,157.9,153.56,9.6,171
2021-04-29 21:03:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.77,332.79,11.476,157.9,153.54,9.4,173
2021-04-29 21:03:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.36,332.46,11.476,157.9,153.52,9,172
2021-04-29 21:03:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.61,331.46,11.476,157.9,153.5,9.3,170
2021-04-29 21:03:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.33,331.65,11.476,157.9,153.47,10,171
2021-04-29 21:03:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.02,330.33,11.538,157.8,153.44,9.7,168
2021-04-29 21:03:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.25,330.7,11.538,157.8,153.41,9.9,169
2021-04-29 21:03:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.92,330.34,11.538,157.8,153.37,9.6,168
2021-04-29 21:03:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.75,330.87,11.538,157.8,153.35,9.4,169
2021-04-29 21:03:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.05,330.72,11.538,157.8,153.3,9.7,169
2021-04-29 21:03:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.32,330.29,11.551,158.1,153.26,10,168
2021-04-29 21:03:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.91,330.03,11.551,158.1,153.23,10.6,168
2021-04-29 21:03:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.39,331.67,11.551,158.1,153.23,10,171
2021-04-29 21:03:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.3,331.71,11.551,158.1,153.24,9.9,171
2021-04-29 21:03:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.02,332.27,11.551,158.1,153.26,9.6,172
2021-04-29 21:03:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.88,331.43,11.551,158.1,153.31,9.5,170
2021-04-29 21:03:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.28,331.31,11.551,158.1,153.39,9.9,170
2021-04-29 21:03:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.18,333.06,11.503,158.7,153.44,9.8,173
2021-04-29 21:03:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.68,332.96,11.503,158.7,153.54,10.3,173
2021-04-29 21:03:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.84,330.48,11.503,158.7,153.62,9.6,167
2021-04-29 21:03:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.44,332.14,11.503,158.7,153.67,10.1,171
2021-04-29 21:03:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.11,332.52,11.458,158.5,153.73,8.8,171
2021-04-29 21:03:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.78,334.11,11.458,158.5,153.76,9.4,175
2021-04-29 21:03:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.3,331.78,11.458,158.5,153.77,11,171
2021-04-29 21:03:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.65,331.02,11.458,158.5,153.77,10.4,169
2021-04-29 21:03:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.65,331,11.458,158.5,153.74,10.4,169
2021-04-29 21:03:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.82,330.43,11.458,158.5,153.71,10.6,168
2021-04-29 21:03:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.85,330.89,11.458,158.5,153.65,10.6,169
2021-04-29 21:03:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.7,329.42,11.354,157.7,153.61,9.6,166
2021-04-29 21:03:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.91,328.41,11.354,157.7,153.53,8.9,163
2021-04-29 21:03:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.72,329.81,11.354,157.7,153.46,9.6,167
2021-04-29 21:03:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.08,329.14,11.354,157.7,153.41,10,166
2021-04-29 21:03:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.63,329.84,11.354,157.7,153.34,10.5,168
2021-04-29 21:03:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.04,329.18,11.322,157.9,153.29,10,166
2021-04-29 21:03:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.53,330.81,11.322,157.9,153.25,9.4,169
2021-04-29 21:03:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.91,330.6,11.322,157.9,153.19,8.8,168
2021-04-29 21:03:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.18,329.99,11.322,157.9,153.14,9.1,167
2021-04-29 21:03:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.82,330.61,11.322,157.9,153.1,9.7,169
2021-04-29 21:03:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.02,330.5,11.322,157.9,153.04,9.9,169
2021-04-29 21:03:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.52,329.8,11.37,157.9,152.98,9.4,167
2021-04-29 21:03:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.2,328.1,11.37,157.9,152.95,9.2,163
2021-04-29 21:03:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.65,328.75,11.37,157.9,152.9,9.6,165
2021-04-29 21:03:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.05,328.53,11.37,157.9,152.87,10,165
2021-04-29 21:03:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.01,328.06,11.37,157.9,152.85,10,164
2021-04-29 21:03:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.81,326.72,11.37,157.9,152.85,9.9,161
2021-04-29 21:03:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.88,325.43,11.399,157.3,152.86,10,159
2021-04-29 21:03:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.75,324.04,11.399,157.3,152.88,10,156
2021-04-29 21:03:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.36,324.36,11.399,157.3,152.93,9.6,156
2021-04-29 21:03:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.22,324.99,11.399,157.3,153,9.4,157
2021-04-29 21:03:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.55,324.6,11.427,156.9,153.06,9.7,157
2021-04-29 21:03:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.11,325.44,11.427,156.9,153.15,9.2,158
2021-04-29 21:03:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.06,325.98,11.427,156.9,153.21,9.1,159
2021-04-29 21:03:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.81,326.66,11.427,156.9,153.32,8.8,160
2021-04-29 21:03:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.92,328.95,11.477,156.9,153.43,8.7,165
2021-04-29 21:03:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.65,329.56,11.477,156.9,153.51,8.4,166
2021-04-29 21:03:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.78,332.14,11.477,156.9,153.62,8.4,172
2021-04-29 21:03:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.81,333.02,11.477,156.9,153.72,8.4,174
2021-04-29 21:03:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.34,333.79,11.477,156.9,153.78,8.9,176
2021-04-29 21:03:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.85,334.17,11.477,156.9,153.84,9.4,177
2021-04-29 21:03:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.69,332.16,11.477,156.9,153.88,10.3,173
2021-04-29 21:03:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.85,331.37,11.579,157.2,153.88,10.4,171
2021-04-29 21:03:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.42,333.16,11.579,157.2,153.87,10.9,175
2021-04-29 21:03:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.42,333.14,11.579,157.2,153.83,10.9,175
2021-04-29 21:03:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.22,333.17,11.579,157.2,153.8,10.7,175
2021-04-29 21:03:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.44,333.05,11.602,157.1,153.74,10.9,175
2021-04-29 21:03:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.44,333.02,11.602,157.1,153.67,10.9,175
2021-04-29 21:03:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.59,331.49,11.602,157.1,153.62,11.1,172
2021-04-29 21:03:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.34,330.24,11.602,157.1,153.55,11.9,170
2021-04-29 21:03:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.95,330.64,11.602,157.1,153.5,10.5,170
2021-04-29 21:03:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.99,331.57,11.602,157.1,153.45,10.5,172
2021-04-29 21:03:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.87,330.52,11.521,157,153.4,10.5,170
2021-04-29 21:03:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.28,330.86,11.521,157,153.36,10.9,171
2021-04-29 21:03:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.11,331.39,11.521,157,153.34,10.7,172
2021-04-29 21:03:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.71,331.49,11.521,157,153.33,10.3,172
2021-04-29 21:03:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.17,333.31,11.521,157,153.33,10.7,176
2021-04-29 21:03:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.43,333.6,11.483,157.3,153.35,10,176
2021-04-29 21:03:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.53,333.59,11.483,157.3,153.37,10.1,176
2021-04-29 21:03:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.84,334.02,11.483,157.3,153.39,10.4,177
2021-04-29 21:03:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.64,334.07,11.483,157.3,153.43,10.2,177
2021-04-29 21:03:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.35,334.14,11.483,157.3,153.48,9.9,177
2021-04-29 21:03:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.02,333.3,11.483,157.3,153.52,9.6,175
2021-04-29 21:03:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.25,331.41,11.483,157.3,153.58,9.9,171
2021-04-29 21:03:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.79,332.51,11.483,157.3,153.66,9.4,173
2021-04-29 21:03:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.39,332.12,11.483,157.3,153.71,11,173
2021-04-29 21:03:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.87,331.81,11.483,157.3,153.8,10.5,172
2021-04-29 21:03:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.6,332.1,11.419,157.7,153.88,10.3,172
2021-04-29 21:03:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.29,331.74,11.419,157.7,153.93,10,171
2021-04-29 21:03:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.19,331.8,11.419,157.7,154,9.9,171
2021-04-29 21:03:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.75,331.05,11.419,157.7,154.04,9.5,169
2021-04-29 21:03:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.94,331.95,11.365,157.8,154.09,9.7,171
2021-04-29 21:03:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.4,331.24,11.365,157.8,154.13,9.2,169
2021-04-29 21:03:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.93,331.89,11.365,157.8,154.16,8.7,170
2021-04-29 21:03:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.9,331.47,11.365,157.8,154.18,8.7,169
2021-04-29 21:03:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.85,332.38,11.365,157.8,154.22,8.6,171
2021-04-29 21:03:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.98,331.02,11.365,157.8,154.24,8.8,168
2021-04-29 21:03:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.9,329.89,11.219,157.5,154.28,8.9,166
2021-04-29 21:03:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.37,331.48,11.219,157.5,154.34,8.3,169
2021-04-29 21:03:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.49,331.88,11.219,157.5,154.37,8.4,170
2021-04-29 21:03:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.63,332.73,11.219,157.5,154.43,8.5,172
2021-04-29 21:03:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.47,331.75,11.191,157.2,154.48,8.4,170
2021-04-29 21:03:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.69,332.12,11.191,157.2,154.51,8.6,171
2021-04-29 21:03:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.49,332.21,11.191,157.2,154.55,8.4,171
2021-04-29 21:03:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.71,332.59,11.191,157.2,154.58,8.6,172
2021-04-29 21:03:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.79,332.13,11.191,157.2,154.6,8.7,171
2021-04-29 21:03:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.65,331.3,11.191,157.2,154.61,8.6,169
2021-04-29 21:03:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.53,330.9,11.191,157.2,154.6,8.5,168
2021-04-29 21:03:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.83,331.96,11.32,156.8,154.59,8.6,171
2021-04-29 21:03:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.54,332.47,11.32,156.8,154.57,8.3,172
2021-04-29 21:03:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.51,331.62,11.32,156.8,154.54,8.3,170
2021-04-29 21:03:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.3,331.33,11.32,156.8,154.52,9.1,170
2021-04-29 21:03:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.23,329.99,11.411,156.7,154.47,9,167
2021-04-29 21:03:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.32,328.11,11.411,156.7,154.44,9.2,163
2021-04-29 21:03:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.25,328.58,11.411,156.7,154.37,9.1,164
2021-04-29 21:03:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.13,326.78,11.411,156.7,154.3,9.1,160
2021-04-29 21:03:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.13,324.4,11.411,156.7,154.24,9.3,155
2021-04-29 21:03:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.18,322.86,11.411,156.7,154.16,9.5,152
2021-04-29 21:03:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.06,324.8,11.563,157.1,154.09,9.1,155
2021-04-29 21:03:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.18,326.09,11.563,157.1,154.04,9.1,158
2021-04-29 21:03:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.57,328.71,11.563,157.1,153.97,8.3,163
2021-04-29 21:03:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.42,325.38,11.563,157.1,153.92,9.4,157
2021-04-29 21:03:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.64,328.05,11.563,157.1,153.89,9.4,163
2021-04-29 21:03:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.51,328.77,11.604,157.4,153.86,9.2,164
2021-04-29 21:03:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.74,325.33,11.604,157.4,153.84,9.7,157
2021-04-29 21:03:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.32,324.93,11.604,157.4,153.84,10.3,157
2021-04-29 21:03:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.49,325.98,11.604,157.4,153.84,9.4,158
2021-04-29 21:03:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.89,327.34,11.604,157.4,153.86,8.7,160
2021-04-29 21:03:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.18,327.15,11.604,157.4,153.88,9,160
2021-04-29 21:03:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.99,327.31,11.541,158.6,153.91,8,157
2021-04-29 21:03:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.65,327.67,11.541,158.6,153.93,8.6,159
2021-04-29 21:03:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.3,332.67,11.541,158.6,153.97,8.9,171
2021-04-29 21:03:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.77,330.22,11.541,158.6,154.02,9.5,166
2021-04-29 21:03:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.32,331.55,11.519,158.9,154.08,10,169
2021-04-29 21:03:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.61,331.45,11.519,158.9,154.11,10.3,169
2021-04-29 21:03:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.42,331.55,11.519,158.9,154.16,10.1,169
2021-04-29 21:03:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.59,332.94,11.519,158.9,154.2,10.2,172
2021-04-29 21:03:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.61,333.43,11.519,158.9,154.25,10.2,173
2021-04-29 21:03:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.73,333.9,11.519,158.9,154.31,10.3,174
2021-04-29 21:03:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.36,334.95,11.519,158.9,154.35,9.9,176
2021-04-29 21:03:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.46,334.96,11.519,158.9,154.41,10,176
2021-04-29 21:03:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.71,333.51,11.519,158.9,154.48,10.3,173
2021-04-29 21:03:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.71,333.53,11.519,158.9,154.52,10.3,173
2021-04-29 21:03:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.17,334.33,11.434,158.4,154.57,9.8,175
2021-04-29 21:03:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.02,332.99,11.434,158.4,154.62,9.7,172
2021-04-29 21:03:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.76,334,11.434,158.4,154.64,9.4,174
2021-04-29 21:03:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.07,334.39,11.434,158.4,154.67,9.7,175
2021-04-29 21:03:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.06,333.85,11.337,158.3,154.7,9.8,174
2021-04-29 21:03:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.53,333.08,11.337,158.3,154.71,9.3,172
2021-04-29 21:03:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.47,334.01,11.337,158.3,154.72,9.2,174
2021-04-29 21:03:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.51,332.63,11.337,158.3,154.72,9.3,171
2021-04-29 21:03:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.81,332.53,11.337,158.3,154.71,9.6,171
2021-04-29 21:03:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.77,331.61,11.337,158.3,154.7,9.6,169
2021-04-29 21:03:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.13,332.88,11.337,158.3,154.68,9.9,172
2021-04-29 21:03:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.74,330.49,11.326,157.8,154.67,10.6,168
2021-04-29 21:03:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.51,330.08,11.326,157.8,154.66,10.4,167
2021-04-29 21:03:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.92,332.39,11.326,157.8,154.66,10.7,172
2021-04-29 21:03:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.98,331.39,11.326,157.8,154.66,10.8,170
2021-04-29 21:03:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.31,329.69,11.353,157.8,154.66,10.2,166
2021-04-29 21:03:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.25,328.75,11.353,157.8,154.66,10.2,164
2021-04-29 21:03:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.02,329.83,11.353,157.8,154.68,9.9,166
2021-04-29 21:03:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.06,327.4,11.353,157.8,154.69,10.1,161
2021-04-29 21:03:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.55,327.13,11.353,157.8,154.7,10.6,161
2021-04-29 21:03:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.47,326.18,11.353,157.8,154.73,10.6,159
2021-04-29 21:03:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.89,327.72,11.39,158.1,154.75,9.9,161
2021-04-29 21:03:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.91,326.74,11.39,158.1,154.77,10,159
2021-04-29 21:03:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.91,326.74,11.39,158.1,154.78,10,159
2021-04-29 21:03:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.06,328.61,11.39,158.1,154.79,10,163
2021-04-29 21:03:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.38,327.45,11.39,158.1,154.78,10.4,161
2021-04-29 21:03:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.57,326.98,11.435,158.3,154.75,10.6,160
2021-04-29 21:03:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.04,326.78,11.435,158.3,154.72,10.1,159
2021-04-29 21:03:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.81,326.42,11.435,158.3,154.66,9.9,158
2021-04-29 21:03:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.23,325.82,11.435,158.3,154.59,9.4,156
2021-04-29 21:03:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.85,325.81,11.435,158.3,154.5,10,157
2021-04-29 21:03:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.99,326.18,11.435,158.3,154.43,10.1,158
2021-04-29 21:03:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.95,326.13,11.568,158.9,154.32,10,157
2021-04-29 21:03:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.21,327.88,11.568,158.9,154.24,10.1,161
2021-04-29 21:03:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.6,327.59,11.568,158.9,154.11,10.5,161
2021-04-29 21:03:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.13,329.23,11.568,158.9,153.96,10.9,165
2021-04-29 21:03:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.74,327.95,11.592,159,153.86,10.6,162
2021-04-29 21:03:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.34,328.1,11.592,159,153.7,10.2,162
2021-04-29 21:03:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.27,329.53,11.592,159,153.54,11,166
2021-04-29 21:03:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.66,329.3,11.592,159,153.44,11.4,166
2021-04-29 21:03:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.62,330.26,11.592,159,153.3,11.3,168
2021-04-29 21:03:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.02,328.96,11.592,159,153.17,10.8,165
2021-04-29 21:03:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.88,329.26,11.5,158.7,153.1,10.7,166
2021-04-29 21:03:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.2,329.56,11.5,158.7,153,11,167
2021-04-29 21:03:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22,329.62,11.5,158.7,152.94,10.8,167
2021-04-29 21:03:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.06,332.53,11.5,158.7,152.9,10.7,173
2021-04-29 21:03:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.83,330.16,11.5,158.7,152.88,10.6,168
2021-04-29 21:03:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.06,331.82,11.413,158.4,152.87,10.8,172
2021-04-29 21:03:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.06,331.82,11.413,158.4,152.87,10.8,172
2021-04-29 21:03:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.21,330.78,11.413,158.4,152.88,11,170
2021-04-29 21:03:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.28,330.26,11.413,158.4,152.89,11.1,169
2021-04-29 21:03:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.08,330.35,11.413,158.4,152.91,10.9,169
2021-04-29 21:03:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.88,330.43,11.413,158.4,152.92,10.7,169
2021-04-29 21:03:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.97,330.5,11.353,157.7,152.93,10.8,170
2021-04-29 21:03:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.7,331.1,11.353,157.7,152.96,10.5,171
2021-04-29 21:03:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.32,331.72,11.353,157.7,152.99,10.1,172
2021-04-29 21:03:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.67,330.64,11.353,157.7,153.01,10.5,170
2021-04-29 21:03:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.79,329.14,11.353,157.7,153.06,10.7,167
2021-04-29 21:03:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.09,329.36,11.334,157.5,153.12,10,167
2021-04-29 21:03:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.37,330.71,11.334,157.5,153.16,10.2,170
2021-04-29 21:03:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.71,329.64,11.334,157.5,153.24,10.6,168
2021-04-29 21:03:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21,329.49,11.334,157.5,153.32,9.9,167
2021-04-29 21:03:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.55,328.79,11.334,157.5,153.38,9.5,165
2021-04-29 21:04:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.78,327.76,11.334,157.5,153.47,9.8,163
2021-04-29 21:04:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.08,328.78,11.296,157.8,153.56,9.1,164
2021-04-29 21:04:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.11,329.25,11.296,157.8,153.62,9.1,165
2021-04-29 21:04:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.07,330.22,11.296,157.8,153.7,9,167
2021-04-29 21:04:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.38,328.71,11.296,157.8,153.76,9.4,164
2021-04-29 21:04:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.39,328.74,11.296,157.8,153.83,9.4,164
2021-04-29 21:04:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.51,328.29,11.357,157.8,153.89,9.5,163
2021-04-29 21:04:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.32,328.42,11.357,157.8,153.94,9.3,163
2021-04-29 21:04:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.45,328.82,11.357,157.8,153.96,9.4,164
2021-04-29 21:04:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.74,327.23,11.357,157.8,153.96,9.8,161
2021-04-29 21:04:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.74,328.66,11.357,157.8,153.95,9.7,164
2021-04-29 21:04:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.51,328.29,11.357,157.8,153.9,9.5,163
2021-04-29 21:04:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.29,329.29,11.357,157.8,153.8,10.2,166
2021-04-29 21:04:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.72,329.01,11.482,157.5,153.72,10.5,166
2021-04-29 21:04:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.81,328.9,11.482,157.5,153.58,10.6,166
2021-04-29 21:04:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.49,330.05,11.482,157.5,153.42,11.2,169
2021-04-29 21:04:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.51,330.49,11.482,157.5,153.3,11.2,170
2021-04-29 21:04:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.16,329.58,11.488,157.6,153.13,10.9,168
2021-04-29 21:04:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.9,328.61,11.488,157.6,152.95,10.7,166
2021-04-29 21:04:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.29,330.27,11.488,157.6,152.84,10,169
2021-04-29 21:04:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.29,332.55,11.488,157.6,152.68,9.9,174
2021-04-29 21:04:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.22,333.43,11.488,157.6,152.53,9.8,176
2021-04-29 21:04:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.67,335.17,11.488,157.6,152.44,10.2,180
2021-04-29 21:04:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.27,335.52,11.488,157.6,152.31,10.8,181
2021-04-29 21:04:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.06,336.46,11.465,157.6,152.23,10.6,183
2021-04-29 21:04:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.16,336.88,11.465,157.6,152.11,10.7,184
2021-04-29 21:04:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.36,336.82,11.465,157.6,152,10.9,184
2021-04-29 21:04:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.56,337.25,11.465,157.6,151.89,11.1,185
2021-04-29 21:04:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.56,337.22,11.465,157.6,151.82,11.1,185
2021-04-29 21:04:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.36,336.96,11.458,157.2,151.71,10.9,185
2021-04-29 21:04:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.76,337.88,11.458,157.2,151.64,10.3,187
2021-04-29 21:04:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.66,337.84,11.458,157.2,151.55,10.2,187
2021-04-29 21:04:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.54,339.67,11.458,157.2,151.47,10.1,191
2021-04-29 21:04:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.35,338.7,11.458,157.2,151.43,9.9,189
2021-04-29 21:04:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.26,336.36,11.458,157.2,151.37,9.8,184
2021-04-29 21:04:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.42,336.87,11.325,156.5,151.33,9.1,186
2021-04-29 21:04:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.41,338.2,11.325,156.5,151.31,9.1,189
2021-04-29 21:04:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.29,339.68,11.325,156.5,151.29,10,192
2021-04-29 21:04:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.21,338.27,11.325,156.5,151.3,9.9,189
2021-04-29 21:04:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.02,335.96,11.325,156.5,151.32,9.7,184
2021-04-29 21:04:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.23,335.97,11.231,156.5,151.38,10,184
2021-04-29 21:04:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.23,336.01,11.231,156.5,151.45,10,184
2021-04-29 21:04:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.63,336.04,11.231,156.5,151.5,9.4,184
2021-04-29 21:04:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.53,336.54,11.231,156.5,151.59,9.3,185
2021-04-29 21:04:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.13,336.12,11.231,156.5,151.65,8.9,184
2021-04-29 21:04:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.23,336.61,11.231,156.5,151.74,9,185
2021-04-29 21:04:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.23,336.64,11.231,156.5,151.82,9,185
2021-04-29 21:04:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.14,336.78,11.145,156.7,151.87,9,185
2021-04-29 21:04:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.74,337.68,11.145,156.7,151.94,8.6,187
2021-04-29 21:04:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.04,338.06,11.145,156.7,151.99,7.9,188
2021-04-29 21:04:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.82,339.03,11.145,156.7,152.01,8.7,190
2021-04-29 21:04:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.54,337.82,11.144,156.8,152.03,9.4,187
2021-04-29 21:04:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.54,338.28,11.144,156.8,152.03,9.4,188
2021-04-29 21:04:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.44,337.35,11.144,156.8,152.02,9.3,186
2021-04-29 21:04:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.24,337.79,11.144,156.8,152,9.1,187
2021-04-29 21:04:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.04,337.32,11.144,156.8,151.96,8.9,186
2021-04-29 21:04:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.04,337.31,11.144,156.8,151.94,8.9,186
2021-04-29 21:04:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.84,337.28,11.144,156.8,151.9,8.7,186
2021-04-29 21:04:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.66,337.58,11.161,156.6,151.86,8.5,187
2021-04-29 21:04:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.76,336.7,11.161,156.6,151.84,8.6,185
2021-04-29 21:04:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.26,337.11,11.161,156.6,151.82,8.1,186
2021-04-29 21:04:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.44,338.82,11.161,156.6,151.8,8.3,190
2021-04-29 21:04:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.61,340.14,11.161,156.6,151.79,8.5,193
2021-04-29 21:04:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.35,338.97,11.164,156.9,151.79,8.2,190
2021-04-29 21:04:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.56,337.71,11.164,156.9,151.79,8.4,187
2021-04-29 21:04:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.75,339.03,11.164,156.9,151.8,8.6,190
2021-04-29 21:04:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.14,339.38,11.164,156.9,151.83,8,191
2021-04-29 21:04:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.43,339.86,11.164,156.9,151.85,8.3,192
2021-04-29 21:04:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.15,338.56,11.164,156.9,151.88,8,189
2021-04-29 21:04:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.63,339.3,11.255,156.6,151.92,8.4,191
2021-04-29 21:04:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.54,338.44,11.255,156.6,151.94,8.3,189
2021-04-29 21:04:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.93,338.78,11.255,156.6,151.97,7.7,190
2021-04-29 21:04:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.64,338.74,11.255,156.6,152,7.4,190
2021-04-29 21:04:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.75,336.76,11.255,156.6,152.01,7.5,185
2021-04-29 21:04:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.44,336.24,11.245,156.4,152.02,8.2,184
2021-04-29 21:04:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.64,335.38,11.245,156.4,152.02,8.4,182
2021-04-29 21:04:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.24,336.24,11.245,156.4,152.01,8,184
2021-04-29 21:04:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.94,335.42,11.245,156.4,151.98,7.7,182
2021-04-29 21:04:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.04,336.61,11.245,156.4,151.95,6.8,185
2021-04-29 21:04:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.94,335.39,11.245,156.4,151.91,7.7,182
2021-04-29 21:04:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.74,336.17,11.245,156.4,151.86,8.5,184
2021-04-29 21:04:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.32,337.8,11.234,156,151.8,10.1,188
2021-04-29 21:04:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.82,338.19,11.234,156,151.75,9.6,189
2021-04-29 21:04:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.67,339.98,11.234,156,151.69,9.5,193
2021-04-29 21:04:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.86,340.47,11.234,156,151.65,9.7,194
2021-04-29 21:04:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.08,339.03,11.213,155.9,151.58,9.9,191
2021-04-29 21:04:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.89,338.51,11.213,155.9,151.53,9.7,190
2021-04-29 21:04:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.7,338,11.213,155.9,151.47,9.5,189
2021-04-29 21:04:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.99,338.48,11.213,155.9,151.43,9.8,190
2021-04-29 21:04:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.41,341.1,11.213,155.9,151.38,9.3,196
2021-04-29 21:04:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20,337.85,11.213,155.9,151.34,8.8,189
2021-04-29 21:04:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.01,336.05,11.213,155.9,151.3,6.8,185
2021-04-29 21:04:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.4,338.03,11.124,155.9,151.27,7.3,190
2021-04-29 21:04:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.29,341.6,11.124,155.9,151.26,8.3,198
2021-04-29 21:04:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.69,341.76,11.124,155.9,151.27,8.7,198
2021-04-29 21:04:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.91,341.4,11.124,155.9,151.28,8.9,197
2021-04-29 21:04:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.67,342.23,11.124,155.9,151.33,8.7,199
2021-04-29 21:04:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.62,340.43,11.1,155.8,151.4,8.6,195
2021-04-29 21:04:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.06,339.24,11.1,155.8,151.48,9,192
2021-04-29 21:04:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.46,339.14,11.1,155.8,151.55,8.4,192
2021-04-29 21:04:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.06,339.1,11.1,155.8,151.67,8,192
2021-04-29 21:04:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.38,337.6,11.1,155.8,151.77,6.3,189
2021-04-29 21:04:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.63,339.91,11.1,155.8,151.92,7.6,194
2021-04-29 21:04:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.64,339.51,11.098,155.7,152.08,7.6,193
2021-04-29 21:04:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.69,337.14,11.098,155.7,152.25,7.6,187
2021-04-29 21:04:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.15,339.08,11.098,155.7,152.37,7.1,192
2021-04-29 21:04:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.18,337.41,11.098,155.7,152.53,6.1,188
2021-04-29 21:04:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.38,337.85,11.098,155.7,152.63,6.3,189
2021-04-29 21:04:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.55,336.5,11.161,155.2,152.76,6.4,186
2021-04-29 21:04:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.31,338.6,11.161,155.2,152.87,7.2,191
2021-04-29 21:04:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.06,336.24,11.161,155.2,152.92,6.9,185
2021-04-29 21:04:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.86,335.87,11.161,155.2,152.98,6.7,184
2021-04-29 21:04:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.06,335.89,11.161,155.2,153.01,6.9,184
2021-04-29 21:04:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.06,336.28,11.161,155.2,153.02,6.9,185
2021-04-29 21:04:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.66,335.87,11.161,155.2,153.02,6.5,184
2021-04-29 21:04:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.71,336.34,11.217,154.8,153.01,6.5,186
2021-04-29 21:04:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.58,337.78,11.217,154.8,153,6.4,190
2021-04-29 21:04:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.12,339.48,11.217,154.8,152.98,7,194
2021-04-29 21:04:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.18,340.28,11.217,154.8,152.96,7.1,196
2021-04-29 21:04:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.17,339.76,11.256,155.3,152.94,7,194
2021-04-29 21:04:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.37,339.83,11.256,155.3,152.91,7.2,194
2021-04-29 21:04:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.81,338.76,11.256,155.3,152.89,7.6,191
2021-04-29 21:04:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.81,338.74,11.256,155.3,152.85,7.6,191
2021-04-29 21:04:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.99,339.19,11.256,155.3,152.8,7.8,192
2021-04-29 21:04:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.84,337.49,11.256,155.3,152.74,7.6,188
2021-04-29 21:04:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.85,340.33,11.256,155.3,152.7,7.7,195
2021-04-29 21:04:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.62,335.01,11.319,155.9,152.62,7.3,181
2021-04-29 21:04:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.9,337.78,11.319,155.9,152.57,7.6,188
2021-04-29 21:04:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.78,338.92,11.319,155.9,152.47,7.5,191
2021-04-29 21:04:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.82,335.25,11.319,155.9,152.38,8.5,182
2021-04-29 21:04:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.92,336.47,11.319,155.9,152.32,7.6,185
2021-04-29 21:04:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20,334.63,11.307,155.7,152.25,8.7,181
2021-04-29 21:04:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.6,337.19,11.307,155.7,152.21,8.3,187
2021-04-29 21:04:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.3,337.15,11.307,155.7,152.19,8,187
2021-04-29 21:04:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.41,335.91,11.307,155.7,152.21,8.1,184
2021-04-29 21:04:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.26,332.47,11.307,155.7,152.26,7,175
2021-04-29 21:04:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.82,330.93,11.307,155.7,152.32,9.6,173
2021-04-29 21:04:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.06,332.03,11.199,155.2,152.44,9.9,176
2021-04-29 21:04:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.24,331.34,11.199,155.2,152.59,9.1,174
2021-04-29 21:04:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.68,332.83,11.199,155.2,152.71,8.5,177
2021-04-29 21:04:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.59,336.28,11.199,155.2,152.91,7.4,185
2021-04-29 21:04:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.67,337.97,11.199,155.2,153.12,7.5,189
2021-04-29 21:04:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.87,334.73,11.166,155,153.27,6.7,181
2021-04-29 21:04:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.36,334.41,11.166,155,153.5,7.2,180
2021-04-29 21:04:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.14,332.35,11.166,155,153.65,8,175
2021-04-29 21:04:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.27,334.95,11.166,155,153.87,7.1,181
2021-04-29 21:04:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.7,331.31,11.166,155,154.07,6.6,171
2021-04-29 21:04:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.86,336.44,11.166,155,154.25,5.7,185
2021-04-29 21:04:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.25,333.19,11.166,155,154.35,7.1,176
2021-04-29 21:04:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.04,329.66,11.151,154.8,154.48,8,168
2021-04-29 21:04:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.04,333.45,11.151,154.8,154.55,7.9,177
2021-04-29 21:04:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.93,332.67,11.151,154.8,154.63,7.8,175
2021-04-29 21:04:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.1,331.4,11.151,154.8,154.67,8,172
2021-04-29 21:04:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.54,332.49,11.167,155,154.69,7.4,174
2021-04-29 21:04:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.92,331.85,11.167,155,154.68,6.8,172
2021-04-29 21:04:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.64,332.66,11.167,155,154.65,6.5,174
2021-04-29 21:04:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.2,331.34,11.167,155,154.62,6.1,170
2021-04-29 21:04:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.92,327.52,11.167,155,154.54,7,161
2021-04-29 21:04:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.18,326.9,11.167,155,154.45,7.3,160
2021-04-29 21:04:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.99,328.61,11.167,155,154.38,7,164
2021-04-29 21:04:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.07,330.54,11.19,155.7,154.27,7,168
2021-04-29 21:04:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.95,332.62,11.19,155.7,154.19,7.8,174
2021-04-29 21:04:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.88,333.82,11.19,155.7,154.08,7.7,177
2021-04-29 21:04:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.17,333.32,11.19,155.7,153.98,8,176
2021-04-29 21:04:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.98,332.85,11.228,156.3,153.89,7.8,174
2021-04-29 21:04:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.65,331.79,11.228,156.3,153.83,8.5,172
2021-04-29 21:04:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.43,331.4,11.228,156.3,153.76,8.3,171
2021-04-29 21:04:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.71,333.9,11.228,156.3,153.73,8.5,177
2021-04-29 21:04:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.79,330.36,11.228,156.3,153.69,8.7,169
2021-04-29 21:04:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.8,333.86,11.228,156.3,153.68,8.6,177
2021-04-29 21:04:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.2,330.59,11.228,156.3,153.67,8.1,169
2021-04-29 21:04:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.92,335.27,11.331,157,153.69,7.6,179
2021-04-29 21:04:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.42,335.74,11.331,157,153.72,7.1,180
2021-04-29 21:04:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.23,337.6,11.331,157,153.74,5.9,185
2021-04-29 21:04:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18,339.52,11.331,157,153.79,6.7,190
2021-04-29 21:04:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.43,337.64,11.331,157,153.84,6.1,185
2021-04-29 21:04:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.85,337.54,11.352,156.9,153.87,5.5,185
2021-04-29 21:04:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.98,340.95,11.352,156.9,153.92,7.7,193
2021-04-29 21:04:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.78,340.9,11.352,156.9,153.96,7.5,193
2021-04-29 21:04:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.24,338.57,11.352,156.9,153.98,7.9,187
2021-04-29 21:04:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.05,336.54,11.352,156.9,154.01,7.7,182
2021-04-29 21:04:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.74,338.23,11.352,156.9,154.02,8.4,186
2021-04-29 21:04:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.15,336.52,11.352,156.9,154.03,8.8,182
2021-04-29 21:04:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.67,333.45,11.292,156,154.03,8.4,176
2021-04-29 21:04:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.17,333.95,11.292,156,154.02,7.9,177
2021-04-29 21:04:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.28,334.47,11.292,156,154.01,7,178
2021-04-29 21:04:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.13,332.29,11.292,156,153.99,7.9,173
2021-04-29 21:04:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.98,329.2,11.24,155.7,153.98,8.9,167
2021-04-29 21:04:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.82,330.14,11.24,155.7,153.95,8.7,169
2021-04-29 21:04:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.17,329.09,11.24,155.7,153.91,9.1,167
2021-04-29 21:04:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.53,326.58,11.24,155.7,153.88,9.6,162
2021-04-29 21:04:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.69,327.43,11.24,155.7,153.83,9.7,164
2021-04-29 21:04:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.16,327.19,11.24,155.7,153.78,9.2,163
2021-04-29 21:04:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.77,327.38,11.24,155.7,153.74,8.8,163
2021-04-29 21:04:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.15,327.98,11.227,156.2,153.69,8.2,163
2021-04-29 21:04:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.4,328.69,11.227,156.2,153.64,8.4,165
2021-04-29 21:04:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.98,330.18,11.227,156.2,153.6,7.9,168
2021-04-29 21:04:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.95,329.75,11.227,156.2,153.56,7.9,167
2021-04-29 21:04:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.01,329.62,11.223,156.8,153.52,8,166
2021-04-29 21:04:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.73,328.5,11.223,156.8,153.5,7.8,163
2021-04-29 21:04:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.4,329.4,11.223,156.8,153.48,8.4,166
2021-04-29 21:04:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.4,329.39,11.223,156.8,153.47,8.4,166
2021-04-29 21:04:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.4,329.39,11.223,156.8,153.46,8.4,166
2021-04-29 21:04:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.74,330.17,11.223,156.8,153.47,7.7,167
2021-04-29 21:04:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.54,330.28,11.223,156.8,153.49,7.5,167
2021-04-29 21:04:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.9,331.23,11.154,157.4,153.51,7.9,169
2021-04-29 21:04:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.22,331.53,11.154,157.4,153.54,8.2,170
2021-04-29 21:04:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.29,331.07,11.154,157.4,153.56,8.3,169
2021-04-29 21:04:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.66,332.62,11.154,157.4,153.59,7.6,172
2021-04-29 21:04:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.05,330.5,11.154,157.4,153.62,7.1,166
2021-04-29 21:04:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.48,333.5,11.143,157.4,153.62,7.4,174
2021-04-29 21:04:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.11,334.57,11.143,157.4,153.62,8,177
2021-04-29 21:04:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.84,337.96,11.143,157.4,153.6,9.7,185
2021-04-29 21:04:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.03,339.37,11.143,157.4,153.58,9.9,188
2021-04-29 21:04:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.03,339.34,11.143,157.4,153.53,9.9,188
2021-04-29 21:04:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.34,338.39,11.143,157.4,153.48,10.2,186
2021-04-29 21:04:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.34,337.42,11.143,157.4,153.44,10.2,184
2021-04-29 21:04:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.97,334.79,11.185,156.9,153.39,9.8,179
2021-04-29 21:04:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.88,342.24,11.185,156.9,153.34,9.8,195
2021-04-29 21:04:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.23,340.67,11.185,156.9,153.31,9.1,192
2021-04-29 21:04:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.74,340.3,11.185,156.9,153.27,9.6,191
2021-04-29 21:04:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.78,339.31,11.207,156.8,153.23,9.6,189
2021-04-29 21:04:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.51,337.44,11.207,156.8,153.21,9.3,185
2021-04-29 21:04:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.87,339.76,11.207,156.8,153.18,9.7,190
2021-04-29 21:04:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.31,337.37,11.207,156.8,153.17,8.1,185
2021-04-29 21:04:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.07,344.48,11.207,156.8,153.14,8.1,202
2021-04-29 21:05:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.3,344.2,11.207,156.8,153.12,9.3,200
2021-04-29 21:05:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.98,344.5,11.207,156.8,153.11,9,201
2021-04-29 21:05:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.52,346.12,11.252,157,153.08,8.6,205
2021-04-29 21:05:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.6,346.73,11.252,157,153.04,9.7,205
2021-04-29 21:05:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.09,343.59,11.252,157,153.01,10,198
2021-04-29 21:05:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.07,341.66,11.252,157,152.96,9.9,194
2021-04-29 21:05:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.92,341.01,11.282,156.8,152.9,9.7,193
2021-04-29 21:05:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.06,339.15,11.282,156.8,152.85,9.8,189
2021-04-29 21:05:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.88,337.71,11.282,156.8,152.78,9.6,186
2021-04-29 21:05:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.17,338.62,11.282,156.8,152.7,9.9,188
2021-04-29 21:05:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.78,337.21,11.282,156.8,152.65,10.5,185
2021-04-29 21:05:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.05,339.95,11.282,156.8,152.58,9.8,191
2021-04-29 21:05:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.03,340.61,11.282,156.8,152.5,8.8,193
2021-04-29 21:05:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.87,340.43,11.244,156.1,152.46,9.7,193
2021-04-29 21:05:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.64,341.27,11.244,156.1,152.4,9.5,195
2021-04-29 21:05:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.39,339.82,11.244,156.1,152.37,9.2,192
2021-04-29 21:05:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.89,339.68,11.244,156.1,152.32,8.7,192
2021-04-29 21:05:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.54,336.61,11.244,156.1,152.3,8.3,185
2021-04-29 21:05:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.8,334.13,11.215,156.3,152.29,8.6,179
2021-04-29 21:05:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.21,335.82,11.215,156.3,152.29,10,183
2021-04-29 21:05:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.51,336.3,11.215,156.3,152.31,9.3,184
2021-04-29 21:05:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.21,337.21,11.215,156.3,152.34,9,186
2021-04-29 21:05:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.05,340.32,11.215,156.3,152.38,8.9,193
2021-04-29 21:05:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.55,340.46,11.215,156.3,152.42,9.4,193
2021-04-29 21:05:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.39,333.83,11.215,156.3,152.45,8.2,178
2021-04-29 21:05:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.79,333.57,11.242,157,152.49,7.6,176
2021-04-29 21:05:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.09,333.5,11.242,157,152.51,7.9,176
2021-04-29 21:05:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.78,333.17,11.242,157,152.51,7.6,175
2021-04-29 21:05:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.5,333.6,11.242,157,152.49,9.3,177
2021-04-29 21:05:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.95,331.57,11.254,156.9,152.45,9.8,173
2021-04-29 21:05:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.01,330.59,11.254,156.9,152.41,9.9,171
2021-04-29 21:05:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.85,331.55,11.254,156.9,152.34,9.7,173
2021-04-29 21:05:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.27,329.87,11.254,156.9,152.26,9.2,169
2021-04-29 21:05:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.45,329.78,11.254,156.9,152.21,8.4,168
2021-04-29 21:05:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.58,330.61,11.254,156.9,152.14,7.5,169
2021-04-29 21:05:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.04,327.26,11.254,156.9,152.09,7.2,160
2021-04-29 21:05:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.95,326.01,11.21,156.2,152.03,7.2,158
2021-04-29 21:05:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.92,325.61,11.21,156.2,151.98,7.2,157
2021-04-29 21:05:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.72,327.9,11.21,156.2,151.93,7.8,164
2021-04-29 21:05:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.19,331.05,11.21,156.2,151.91,7.1,171
2021-04-29 21:05:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.89,331.36,11.185,155.9,151.88,6.8,172
2021-04-29 21:05:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.97,330.93,11.185,155.9,151.87,6.9,171
2021-04-29 21:05:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.91,331.73,11.185,155.9,151.86,6.8,173
2021-04-29 21:05:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.14,332.55,11.185,155.9,151.87,8,176
2021-04-29 21:05:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.63,328.16,11.185,155.9,151.87,7.7,165
2021-04-29 21:05:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.65,326.88,11.185,155.9,151.88,7.8,162
2021-04-29 21:05:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.68,328.98,11.185,155.9,151.89,7.7,167
2021-04-29 21:05:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.31,328.09,11.235,155.6,151.9,8.3,166
2021-04-29 21:05:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.59,328.07,11.235,155.6,151.9,7.6,165
2021-04-29 21:05:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.3,329.82,11.235,155.6,151.89,8.2,170
2021-04-29 21:05:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.8,332.89,11.235,155.6,151.89,7.6,177
2021-04-29 21:05:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.07,331.58,11.235,155.6,151.87,7.9,174
2021-04-29 21:05:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.11,331.59,11.279,155.6,151.85,7.9,174
2021-04-29 21:05:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.85,332.88,11.279,155.6,151.83,7.6,177
2021-04-29 21:05:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.26,333.38,11.279,155.6,151.81,7,178
2021-04-29 21:05:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.38,335.29,11.279,155.6,151.81,7.1,183
2021-04-29 21:05:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.77,336.88,11.279,155.6,151.8,7.5,187
2021-04-29 21:05:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.47,337.37,11.279,155.6,151.81,8.2,188
2021-04-29 21:05:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.67,337.41,11.279,155.6,151.84,8.4,188
2021-04-29 21:05:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.32,336.6,11.32,155.6,151.86,9,186
2021-04-29 21:05:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.22,336.61,11.32,155.6,151.9,8.9,186
2021-04-29 21:05:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.58,338.91,11.32,155.6,151.93,9.3,191
2021-04-29 21:05:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.24,340.2,11.32,155.6,151.98,9,194
2021-04-29 21:05:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.46,339.02,11.317,155.4,152.02,8.2,192
2021-04-29 21:05:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.82,336.06,11.317,155.4,152.05,7.5,185
2021-04-29 21:05:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.41,336.52,11.317,155.4,152.09,8.1,186
2021-04-29 21:05:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.92,334.85,11.317,155.4,152.13,8.6,182
2021-04-29 21:05:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.11,333.98,11.317,155.4,152.15,8.8,180
2021-04-29 21:05:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.2,333.54,11.317,155.4,152.18,8.9,179
2021-04-29 21:05:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.29,332.65,11.317,155.4,152.2,9,177
2021-04-29 21:05:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.9,330.31,11.288,155,152.21,8.7,172
2021-04-29 21:05:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.1,330.25,11.288,155,152.23,8.9,172
2021-04-29 21:05:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.83,331.22,11.288,155,152.25,8.6,174
2021-04-29 21:05:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.63,328.68,11.288,155,152.27,8.5,168
2021-04-29 21:05:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.24,332.28,11.272,155.1,152.3,8,176
2021-04-29 21:05:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.74,332.4,11.272,155.1,152.34,7.5,176
2021-04-29 21:05:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.32,331.45,11.272,155.1,152.36,8.1,174
2021-04-29 21:05:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.04,332.16,11.272,155.1,152.4,8.8,176
2021-04-29 21:05:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.2,330.8,11.272,155.1,152.42,9,173
2021-04-29 21:05:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.6,330.98,11.272,155.1,152.44,8.4,173
2021-04-29 21:05:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.9,330.9,11.272,155.1,152.46,8.7,173
2021-04-29 21:05:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.96,331.38,11.247,156,152.46,8.8,173
2021-04-29 21:05:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.58,331.92,11.247,156,152.46,8.4,174
2021-04-29 21:05:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.38,331.97,11.247,156,152.44,8.2,174
2021-04-29 21:05:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.19,332.44,11.247,156,152.43,8,175
2021-04-29 21:05:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.02,330.4,11.247,156,152.42,7.9,170
2021-04-29 21:05:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.6,330.17,11.247,156,152.41,7.5,169
2021-04-29 21:05:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.79,330.01,11.24,155.9,152.4,7.7,169
2021-04-29 21:05:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.21,328.69,11.24,155.9,152.4,7.2,165
2021-04-29 21:05:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.11,328.76,11.24,155.9,152.41,7.1,165
2021-04-29 21:05:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.78,327.01,11.24,155.9,152.43,6.9,160
2021-04-29 21:05:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.64,327.66,11.223,155.5,152.45,6.7,162
2021-04-29 21:05:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.81,328.72,11.223,155.5,152.49,6.8,165
2021-04-29 21:05:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.2,326.87,11.223,155.5,152.52,7.3,161
2021-04-29 21:05:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.26,327.67,11.223,155.5,152.58,7.3,163
2021-04-29 21:05:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.21,326.23,11.244,155,152.64,7.3,160
2021-04-29 21:05:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.35,323.14,11.244,155,152.68,7.7,153
2021-04-29 21:05:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.33,324.05,11.244,155,152.74,7.6,155
2021-04-29 21:05:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.76,324.14,11.244,155,152.78,8,156
2021-04-29 21:05:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.09,324.35,11.244,155,152.84,8.3,157
2021-04-29 21:05:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.34,323.71,11.244,155,152.88,8.6,156
2021-04-29 21:05:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.03,322.6,11.244,155,152.9,8.4,153
2021-04-29 21:05:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.98,323.47,11.296,154.7,152.91,8.2,155
2021-04-29 21:05:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.14,321.95,11.296,154.7,152.9,8.5,152
2021-04-29 21:05:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.31,323.64,11.296,154.7,152.88,8.5,156
2021-04-29 21:05:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.89,326.14,11.296,154.7,152.84,7.9,161
2021-04-29 21:05:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.65,328.07,11.342,155,152.8,8.5,166
2021-04-29 21:05:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.59,328.95,11.342,155,152.77,8.4,168
2021-04-29 21:05:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.06,330.52,11.342,155,152.74,8.8,172
2021-04-29 21:05:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.12,332.69,11.342,155,152.72,8.8,177
2021-04-29 21:05:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.67,328.46,11.342,155,152.71,8.5,167
2021-04-29 21:05:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.25,330.33,11.342,155,152.71,8,171
2021-04-29 21:05:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.02,330.95,11.311,155.8,152.72,8.8,172
2021-04-29 21:05:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.67,329.77,11.311,155.8,152.74,8.5,169
2021-04-29 21:05:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.34,329.07,11.311,155.8,152.78,9.2,168
2021-04-29 21:05:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.21,328.68,11.311,155.8,152.81,9.1,167
2021-04-29 21:05:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.12,328.75,11.311,155.8,152.88,9,167
2021-04-29 21:05:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.29,330.13,11.319,155.9,152.95,9.1,170
2021-04-29 21:05:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.27,329.72,11.319,155.9,153.03,9.1,169
2021-04-29 21:05:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.88,329.9,11.319,155.9,153.09,8.7,169
2021-04-29 21:05:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.78,329.98,11.319,155.9,153.17,8.6,169
2021-04-29 21:05:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.82,330.86,11.319,155.9,153.23,8.6,171
2021-04-29 21:05:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.12,330.81,11.319,155.9,153.32,8.9,171
2021-04-29 21:05:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.52,330.71,11.319,155.9,153.4,9.3,171
2021-04-29 21:05:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.6,330.25,11.319,155.9,153.45,9.4,170
2021-04-29 21:05:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.6,330.29,11.319,155.9,153.53,9.4,170
2021-04-29 21:05:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.94,329.96,11.363,155.6,153.59,8.7,169
2021-04-29 21:05:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.77,330.61,11.363,155.6,153.63,9.5,171
2021-04-29 21:05:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.04,329.97,11.363,155.6,153.69,8.8,169
2021-04-29 21:05:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.07,330.85,11.363,155.6,153.72,8.8,171
2021-04-29 21:05:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.4,331.66,11.363,155.6,153.74,9.1,173
2021-04-29 21:05:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.37,328.43,11.374,155.4,153.75,8.2,165
2021-04-29 21:05:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.6,327,11.374,155.4,153.74,5.6,156
2021-04-29 21:05:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.58,327.21,11.374,155.4,153.73,7.5,161
2021-04-29 21:05:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.35,330.13,11.374,155.4,153.68,7.1,168
2021-04-29 21:05:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.41,331.65,11.374,155.4,153.64,7.1,172
2021-04-29 21:05:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.33,332.17,11.374,155.4,153.58,8,174
2021-04-29 21:05:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.61,331.91,11.258,155.2,153.5,8.4,174
2021-04-29 21:05:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.29,330.84,11.258,155.2,153.45,9.1,172
2021-04-29 21:05:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.15,333.51,11.258,155.2,153.37,8.9,178
2021-04-29 21:05:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.05,333.49,11.258,155.2,153.3,8.8,178
2021-04-29 21:05:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.9,335.4,11.205,155.5,153.26,8.7,182
2021-04-29 21:05:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.5,336.23,11.205,155.5,153.21,8.3,184
2021-04-29 21:05:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.9,334.14,11.205,155.5,153.16,7.7,179
2021-04-29 21:05:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.7,335.36,11.205,155.5,153.14,7.5,182
2021-04-29 21:05:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.5,336.93,11.205,155.5,153.12,7.3,186
2021-04-29 21:05:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.88,337.78,11.205,155.5,153.11,7.7,188
2021-04-29 21:05:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.89,337.38,11.205,155.5,153.12,7.7,187
2021-04-29 21:05:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.65,336.76,11.147,156.5,153.14,7.5,184
2021-04-29 21:05:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.33,334.8,11.147,156.5,153.16,7.2,179
2021-04-29 21:05:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.34,335.59,11.147,156.5,153.19,7.2,181
2021-04-29 21:05:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.85,337.15,11.147,156.5,153.24,6.7,185
2021-04-29 21:05:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.32,339.74,11.153,156.8,153.3,7.2,191
2021-04-29 21:05:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.03,338.92,11.153,156.8,153.34,6.9,189
2021-04-29 21:05:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.9,340.35,11.153,156.8,153.42,7.8,192
2021-04-29 21:05:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.84,338.42,11.153,156.8,153.49,8.7,187
2021-04-29 21:05:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.24,338.82,11.153,156.8,153.59,8.1,188
2021-04-29 21:05:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.95,337.58,11.153,156.8,153.7,7.8,185
2021-04-29 21:05:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.92,338.51,11.144,156.2,153.81,7.8,188
2021-04-29 21:05:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.82,338.71,11.144,156.2,153.88,6.7,189
2021-04-29 21:05:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.82,341.41,11.144,156.2,153.98,6.8,196
2021-04-29 21:05:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.23,341.23,11.144,156.2,154.03,7.2,195
2021-04-29 21:05:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.11,338.11,11.133,155.6,154.1,7,188
2021-04-29 21:05:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.9,338.46,11.133,155.6,154.15,6.8,189
2021-04-29 21:05:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.87,341.32,11.133,155.6,154.17,5.9,198
2021-04-29 21:05:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.09,338.6,11.133,155.6,154.18,6,190
2021-04-29 21:05:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.22,340.45,11.133,155.6,154.17,6.2,195
2021-04-29 21:05:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.95,339.6,11.133,155.6,154.15,5.9,193
2021-04-29 21:05:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.03,335.7,11.133,155.6,154.1,2.9,182
2021-04-29 21:05:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.8,337.81,11.137,155.2,154.02,4.7,190
2021-04-29 21:05:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.23,336.07,11.137,155.2,153.96,5.1,184
2021-04-29 21:05:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.84,335.7,11.137,155.2,153.87,4.7,183
2021-04-29 21:05:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.53,336.04,11.137,155.2,153.76,5.4,184
2021-04-29 21:05:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.35,334.85,11.152,155.5,153.68,6.2,180
2021-04-29 21:05:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.55,335.89,11.152,155.5,153.56,6.4,183
2021-04-29 21:05:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.14,333.95,11.152,155.5,153.48,7,178
2021-04-29 21:05:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.25,335.44,11.152,155.5,153.35,8.1,182
2021-04-29 21:05:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.65,336.24,11.152,155.5,153.22,8.5,184
2021-04-29 21:05:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.75,335.33,11.152,155.5,153.1,8.6,182
2021-04-29 21:05:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.17,335.53,11.176,156.6,153.03,8,181
2021-04-29 21:05:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.07,335.86,11.176,156.6,152.94,8.9,182
2021-04-29 21:05:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.77,335.81,11.176,156.6,152.9,9.6,182
2021-04-29 21:05:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.55,333.83,11.176,156.6,152.85,10.4,178
2021-04-29 21:05:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.54,333.5,11.176,156.6,152.81,9.4,177
2021-04-29 21:05:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.88,335.11,11.196,156.9,152.8,8.7,180
2021-04-29 21:05:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.58,335.02,11.196,156.9,152.79,9.4,180
2021-04-29 21:05:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.05,333.3,11.196,156.9,152.78,8.9,176
2021-04-29 21:05:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.88,334.67,11.196,156.9,152.79,8.7,179
2021-04-29 21:05:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.38,335.16,11.196,156.9,152.79,8.2,180
2021-04-29 21:05:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.69,337.72,11.196,156.9,152.8,8.5,186
2021-04-29 21:05:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.57,339.43,11.196,156.9,152.81,8.4,190
2021-04-29 21:05:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.65,340.63,11.215,156.7,152.82,8.5,193
2021-04-29 21:05:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.31,337.17,11.215,156.7,152.82,8.1,185
2021-04-29 21:05:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.01,335.43,11.215,156.7,152.82,8.8,181
2021-04-29 21:05:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.39,334.05,11.215,156.7,152.83,9.2,178
2021-04-29 21:05:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.59,337,11.194,156.3,152.84,9.4,185
2021-04-29 21:05:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.88,338.42,11.194,156.3,152.86,9.7,188
2021-04-29 21:05:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.36,333.23,11.194,156.3,152.87,10.2,177
2021-04-29 21:05:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.52,332,11.194,156.3,152.88,9.4,174
2021-04-29 21:05:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.27,333.88,11.194,156.3,152.9,9.1,178
2021-04-29 21:05:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.19,335.23,11.194,156.3,152.91,9,181
2021-04-29 21:05:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.19,335.68,11.194,156.3,152.91,9,182
2021-04-29 21:05:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.49,336.36,11.086,155.9,152.91,9.4,184
2021-04-29 21:05:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.51,342.86,11.086,155.9,152.91,9.6,198
2021-04-29 21:05:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.39,343.28,11.086,155.9,152.91,9.5,199
2021-04-29 21:05:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.69,341.04,11.086,155.9,152.92,9.7,194
2021-04-29 21:05:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.51,342.71,11.076,155.8,152.93,10.6,197
2021-04-29 21:05:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.74,341.97,11.076,155.8,152.95,9.8,196
2021-04-29 21:05:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.75,341.63,11.076,155.8,152.98,8.8,196
2021-04-29 21:05:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.26,343.22,11.076,155.8,153.02,8.4,200
2021-04-29 21:05:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.19,340.59,11.076,155.8,153.06,8.2,194
2021-04-29 21:05:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.37,337.11,11.076,155.8,153.11,7.3,186
2021-04-29 21:05:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.66,337.98,11.076,155.8,153.16,7.6,188
2021-04-29 21:05:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.06,334.54,11.166,155.5,153.19,7.9,180
2021-04-29 21:05:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.14,332.88,11.166,155.5,153.22,8,176
2021-04-29 21:05:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.07,330.49,11.166,155.5,153.26,9,171
2021-04-29 21:05:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.83,329.67,11.166,155.5,153.27,8.8,169
2021-04-29 21:05:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.08,330.68,11.166,155.5,153.29,10,172
2021-04-29 21:05:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.92,327.8,11.226,155.3,153.29,9.9,166
2021-04-29 21:05:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.09,329.17,11.226,155.3,153.29,10,169
2021-04-29 21:05:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.56,331.18,11.226,155.3,153.26,9.4,173
2021-04-29 21:05:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.4,332.56,11.226,155.3,153.22,9.2,176
2021-04-29 21:05:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.42,334.28,11.226,155.3,153.15,10.2,180
2021-04-29 21:05:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.62,333.73,11.226,155.3,153.04,10.4,179
2021-04-29 21:05:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.88,331.9,11.226,155.3,152.96,9.7,175
2021-04-29 21:05:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.73,330.01,11.237,155.3,152.81,9.6,171
2021-04-29 21:06:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.79,331.59,11.237,155.3,152.65,10.6,175
2021-04-29 21:06:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.12,332.96,11.237,155.3,152.54,10.9,178
2021-04-29 21:06:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.62,333.42,11.237,155.3,152.38,10.4,179
2021-04-29 21:06:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.43,335.53,11.232,155.8,152.23,10.2,183
2021-04-29 21:06:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.19,339.26,11.232,155.8,152.15,10,191
2021-04-29 21:06:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.53,336.33,11.232,155.8,152.04,8.3,185
2021-04-29 21:06:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.31,333.36,11.232,155.8,151.97,8.1,178
2021-04-29 21:06:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.03,334.54,11.232,155.8,151.93,8.8,181
2021-04-29 21:06:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.83,337.05,11.232,155.8,151.9,7.6,187
2021-04-29 21:06:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.73,336.64,11.232,155.8,151.89,7.5,186
2021-04-29 21:06:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.81,336.17,11.211,156.4,151.9,9.6,184
2021-04-29 21:06:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.7,338.11,11.211,156.4,151.93,10.5,188
2021-04-29 21:06:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.51,337.16,11.211,156.4,151.98,10.3,186
2021-04-29 21:06:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.29,339.07,11.211,156.4,152.03,10.1,190
2021-04-29 21:06:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.49,337.12,11.192,156.2,152.11,10.3,186
2021-04-29 21:06:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.08,334.71,11.192,156.2,152.17,10.9,181
2021-04-29 21:06:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.36,333.37,11.192,156.2,152.27,10.2,178
2021-04-29 21:06:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.51,331.47,11.192,156.2,152.38,10.4,174
2021-04-29 21:06:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.18,330.63,11.192,156.2,152.46,10.1,172
2021-04-29 21:06:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.88,330.77,11.192,156.2,152.57,9.8,172
2021-04-29 21:06:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.92,329.39,11.192,156.2,152.69,9.9,169
2021-04-29 21:06:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.49,327.02,11.127,155,152.77,9.6,165
2021-04-29 21:06:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.27,326.71,11.127,155,152.89,9.4,164
2021-04-29 21:06:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.57,326.62,11.127,155,152.99,9.7,164
2021-04-29 21:06:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.18,326.84,11.127,155,153.06,9.3,164
2021-04-29 21:06:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.94,327.91,11.127,155,153.14,9,166
2021-04-29 21:06:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.78,325.69,11.098,154.5,153.22,5.1,153
2021-04-29 21:06:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.9,326.65,11.098,154.5,153.26,6.1,159
2021-04-29 21:06:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.92,328.88,11.098,154.5,153.32,5,163
2021-04-29 21:06:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.76,331.37,11.098,154.5,153.37,8.7,174
2021-04-29 21:06:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.49,333.08,11.098,154.5,153.41,9.4,178
2021-04-29 21:06:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.89,333.15,11.098,154.5,153.44,8.8,178
2021-04-29 21:06:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.9,334.02,11.098,154.5,153.47,9.8,180
2021-04-29 21:06:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.41,333.64,11.118,154.7,153.5,10.3,179
2021-04-29 21:06:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.58,331.4,11.118,154.7,153.53,9.5,174
2021-04-29 21:06:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.4,332.7,11.118,154.7,153.55,10.3,177
2021-04-29 21:06:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.79,331.69,11.118,154.7,153.56,10.7,175
2021-04-29 21:06:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.95,332.82,11.166,155,153.57,10.8,177
2021-04-29 21:06:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.16,333.29,11.166,155,153.56,11,178
2021-04-29 21:06:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.86,333.23,11.166,155,153.55,11.7,178
2021-04-29 21:06:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.86,333.74,11.166,155,153.54,11.7,179
2021-04-29 21:06:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.46,333.69,11.166,155,153.51,12.3,179
2021-04-29 21:06:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.86,333.66,11.166,155,153.48,12.7,179
2021-04-29 21:06:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.46,333.65,11.166,155,153.43,12.3,179
2021-04-29 21:06:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.64,334.39,11.248,155.5,153.39,12.4,180
2021-04-29 21:06:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.64,334.36,11.248,155.5,153.32,12.4,180
2021-04-29 21:06:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.35,334.84,11.248,155.5,153.22,12.1,181
2021-04-29 21:06:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.74,333.74,11.248,155.5,153.15,12.5,179
2021-04-29 21:06:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.05,333.71,11.264,155.6,153.04,12.8,179
2021-04-29 21:06:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.86,334.18,11.264,155.6,152.91,12.6,180
2021-04-29 21:06:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.16,334.66,11.264,155.6,152.84,12.9,181
2021-04-29 21:06:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.86,335.67,11.264,155.6,152.73,12.6,183
2021-04-29 21:06:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.26,335.1,11.264,155.6,152.66,13,182
2021-04-29 21:06:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.96,335.61,11.264,155.6,152.62,12.7,183
2021-04-29 21:06:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.56,336.12,11.264,155.6,152.6,12.3,184
2021-04-29 21:06:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.77,335.69,11.275,155.8,152.6,12.5,183
2021-04-29 21:06:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.97,335.71,11.275,155.8,152.63,12.7,183
2021-04-29 21:06:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.77,336.79,11.275,155.8,152.68,12.5,185
2021-04-29 21:06:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.87,336.82,11.275,155.8,152.73,12.6,185
2021-04-29 21:06:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.97,336.35,11.275,155.8,152.83,12.7,184
2021-04-29 21:06:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.08,336.41,11.284,155.8,152.94,12.8,184
2021-04-29 21:06:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.68,336.44,11.284,155.8,153.02,12.4,184
2021-04-29 21:06:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.38,336.5,11.284,155.8,153.15,12.1,184
2021-04-29 21:06:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.88,336.59,11.284,155.8,153.29,12.6,184
2021-04-29 21:06:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.28,336.11,11.284,155.8,153.38,13,183
2021-04-29 21:06:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.38,335.11,11.284,155.8,153.52,13.1,181
2021-04-29 21:06:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.01,334.33,11.315,155.1,153.65,12.7,180
2021-04-29 21:06:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.71,333.87,11.315,155.1,153.74,12.4,179
2021-04-29 21:06:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.6,332.89,11.315,155.1,153.85,12.3,177
2021-04-29 21:06:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.7,332.91,11.315,155.1,153.91,12.4,177
2021-04-29 21:06:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.71,333.47,11.315,155.1,153.98,12.4,178
2021-04-29 21:06:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.87,333.29,11.272,154.7,154.02,12.6,178
2021-04-29 21:06:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.77,333.83,11.272,154.7,154.04,12.5,179
2021-04-29 21:06:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.77,333.83,11.272,154.7,154.05,12.5,179
2021-04-29 21:06:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.57,333.83,11.272,154.7,154.03,12.3,179
2021-04-29 21:06:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.47,334.35,11.272,154.7,154.02,12.2,180
2021-04-29 21:06:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.37,334.33,11.272,154.7,153.99,12.1,180
2021-04-29 21:06:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.37,334.31,11.272,154.7,153.95,12.1,180
2021-04-29 21:06:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.33,334.69,11.228,155.5,153.93,12.1,180
2021-04-29 21:06:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.93,335.17,11.228,155.5,153.88,12.7,181
2021-04-29 21:06:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.03,334.62,11.228,155.5,153.84,12.8,180
2021-04-29 21:06:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.73,334.6,11.228,155.5,153.8,12.5,180
2021-04-29 21:06:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.56,334.78,11.264,155.9,153.75,12.3,180
2021-04-29 21:06:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.06,335.26,11.264,155.9,153.69,12.8,181
2021-04-29 21:06:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.25,334.16,11.264,155.9,153.65,13,179
2021-04-29 21:06:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.76,334.68,11.264,155.9,153.59,12.5,180
2021-04-29 21:06:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.96,334.64,11.264,155.9,153.53,12.7,180
2021-04-29 21:06:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.26,334.61,11.264,155.9,153.5,13,180
2021-04-29 21:06:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.36,335.13,11.264,155.9,153.46,13.1,181
2021-04-29 21:06:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.28,335.7,11.285,156,153.44,13,182
2021-04-29 21:06:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.88,335.71,11.285,156,153.42,11.6,182
2021-04-29 21:06:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.18,337.24,11.285,156,153.42,11.9,185
2021-04-29 21:06:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.88,336.72,11.285,156,153.42,11.6,184
2021-04-29 21:06:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.98,336.73,11.285,156,153.43,11.7,184
2021-04-29 21:06:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.06,334.28,11.274,156.2,153.45,11.8,179
2021-04-29 21:06:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.07,335.31,11.274,156.2,153.46,11.8,181
2021-04-29 21:06:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.87,337.41,11.274,156.2,153.49,12.6,185
2021-04-29 21:06:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.17,337.43,11.274,156.2,153.51,12.9,185
2021-04-29 21:06:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.07,337.43,11.274,156.2,153.52,12.8,185
2021-04-29 21:06:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.97,336.37,11.274,156.2,153.53,12.7,183
2021-04-29 21:06:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.68,334.8,11.286,156.2,153.53,12.4,180
2021-04-29 21:06:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.38,334.82,11.286,156.2,153.53,12.1,180
2021-04-29 21:06:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.87,334.34,11.286,156.2,153.53,11.6,179
2021-04-29 21:06:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.57,334.36,11.286,156.2,153.53,11.3,179
2021-04-29 21:06:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.47,333.87,11.286,156.2,153.53,11.2,178
2021-04-29 21:06:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.88,334.27,11.289,155.9,153.53,10.6,179
2021-04-29 21:06:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.46,332.87,11.289,155.9,153.52,10.2,176
2021-04-29 21:06:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.95,332.8,11.289,155.9,153.52,10.7,176
2021-04-29 21:06:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.24,332.26,11.289,155.9,153.52,11,175
2021-04-29 21:06:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.95,332.8,11.289,155.9,153.52,10.7,176
2021-04-29 21:06:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.95,332.79,11.289,155.9,153.51,10.7,176
2021-04-29 21:06:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.06,333.26,11.289,155.9,153.51,10.8,177
2021-04-29 21:06:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.82,332.65,11.254,155.6,153.52,10.6,176
2021-04-29 21:06:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.31,332.25,11.254,155.6,153.52,10.1,175
2021-04-29 21:06:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.29,331.32,11.254,155.6,153.54,10.1,173
2021-04-29 21:06:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.61,332.21,11.254,155.6,153.55,10.4,175
2021-04-29 21:06:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.74,332.75,11.266,155.7,153.58,10.5,176
2021-04-29 21:06:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.31,331.68,11.266,155.7,153.6,11.1,174
2021-04-29 21:06:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.13,332.71,11.266,155.7,153.61,10.9,176
2021-04-29 21:06:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.95,333.62,11.266,155.7,153.62,11.7,178
2021-04-29 21:06:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.35,333.68,11.266,155.7,153.63,11.1,178
2021-04-29 21:06:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.82,332.11,11.266,155.7,153.63,11.6,175
2021-04-29 21:06:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.85,333.55,11.266,155.7,153.63,12.6,178
2021-04-29 21:06:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.97,333.69,11.285,156,153.63,12.7,178
2021-04-29 21:06:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.57,333.72,11.285,156,153.62,12.3,178
2021-04-29 21:06:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.77,333.69,11.285,156,153.61,12.5,178
2021-04-29 21:06:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.17,334.18,11.285,156,153.59,12.9,179
2021-04-29 21:06:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.97,334.18,11.285,156,153.57,12.7,179
2021-04-29 21:06:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.92,332.14,11.269,156.2,153.54,12.7,175
2021-04-29 21:06:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.19,331.2,11.269,156.2,153.51,12,173
2021-04-29 21:06:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.19,331.19,11.269,156.2,153.48,12,173
2021-04-29 21:06:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.09,331.19,11.269,156.2,153.44,11.9,173
2021-04-29 21:06:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.38,331.11,11.269,156.2,153.41,12.2,173
2021-04-29 21:06:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.66,330.52,11.269,156.2,153.4,12.5,172
2021-04-29 21:06:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.43,330.26,11.263,156.7,153.37,12.3,171
2021-04-29 21:06:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.37,331.54,11.263,156.7,153.36,11.2,173
2021-04-29 21:06:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.57,331.49,11.263,156.7,153.35,11.4,173
2021-04-29 21:06:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.67,331.46,11.263,156.7,153.33,11.5,173
2021-04-29 21:06:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.6,332.49,11.263,156.7,153.33,11.4,175
2021-04-29 21:06:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.11,332.14,11.282,156.8,153.32,10.9,174
2021-04-29 21:06:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.31,332.09,11.282,156.8,153.3,11.1,174
2021-04-29 21:06:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.65,333.53,11.282,156.8,153.3,11.4,177
2021-04-29 21:06:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.56,334.04,11.282,156.8,153.29,11.3,178
2021-04-29 21:06:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.96,334.5,11.282,156.8,153.29,11.7,179
2021-04-29 21:06:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.17,335,11.282,156.8,153.29,11.9,180
2021-04-29 21:06:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.28,335.51,11.282,156.8,153.3,12,181
2021-04-29 21:06:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.3,334.85,11.207,156.5,153.32,12.1,180
2021-04-29 21:06:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.48,333.9,11.207,156.5,153.33,11.3,178
2021-04-29 21:06:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.25,332.45,11.207,156.5,153.36,11.1,175
2021-04-29 21:06:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.75,332.36,11.207,156.5,153.37,11.6,175
2021-04-29 21:06:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.35,333.68,11.17,156.2,153.38,12.2,178
2021-04-29 21:06:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.66,334.71,11.17,156.2,153.38,12.5,180
2021-04-29 21:06:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.95,333.72,11.17,156.2,153.37,11.8,178
2021-04-29 21:06:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.65,333.74,11.17,156.2,153.35,11.5,178
2021-04-29 21:06:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.46,338.27,11.17,156.2,153.32,11.3,187
2021-04-29 21:06:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.17,336.71,11.17,156.2,153.29,10,184
2021-04-29 21:06:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.06,334.16,11.17,156.2,153.24,11.9,179
2021-04-29 21:06:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.59,334.44,11.195,155.6,153.19,10.4,180
2021-04-29 21:06:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.45,332.03,11.195,155.6,153.14,10.3,175
2021-04-29 21:06:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.77,332.67,11.195,155.6,153.07,12.6,177
2021-04-29 21:06:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.66,332.12,11.195,155.6,153,12.5,176
2021-04-29 21:06:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.75,332.07,11.195,155.6,152.94,12.6,176
2021-04-29 21:06:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.52,331.63,11.179,155.8,152.87,12.4,175
2021-04-29 21:06:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.52,331.59,11.179,155.8,152.79,12.4,175
2021-04-29 21:06:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.05,332.68,11.179,155.8,152.74,11.9,177
2021-04-29 21:06:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.85,332.67,11.179,155.8,152.67,11.7,177
2021-04-29 21:06:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.83,332.12,11.179,155.8,152.61,11.7,176
2021-04-29 21:06:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.03,332.07,11.179,155.8,152.57,11.9,176
2021-04-29 21:06:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.47,332.6,11.127,156.8,152.51,11.4,176
2021-04-29 21:06:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.18,333.13,11.127,156.8,152.45,11.1,177
2021-04-29 21:06:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.08,333.13,11.127,156.8,152.41,11,177
2021-04-29 21:06:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22,334.11,11.127,156.8,152.37,10.9,179
2021-04-29 21:06:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.59,333.66,11.127,156.8,152.34,10.5,178
2021-04-29 21:06:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.21,333.72,11.144,157.1,152.33,11.1,178
2021-04-29 21:06:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.11,333.73,11.144,157.1,152.32,11,178
2021-04-29 21:06:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.99,333.26,11.144,157.1,152.33,10.9,177
2021-04-29 21:06:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.98,332.78,11.144,157.1,152.37,10.9,176
2021-04-29 21:06:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.79,333.33,11.144,157.1,152.41,10.7,177
2021-04-29 21:06:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.72,334.35,11.144,157.1,152.45,10.6,179
2021-04-29 21:06:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.81,333.88,11.144,157.1,152.52,10.7,178
2021-04-29 21:06:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.87,333.77,11.207,156.8,152.6,10.7,178
2021-04-29 21:06:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.78,333.82,11.207,156.8,152.66,10.6,178
2021-04-29 21:06:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.69,334.84,11.207,156.8,152.74,10.5,180
2021-04-29 21:06:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22,335.34,11.207,156.8,152.82,10.8,181
2021-04-29 21:06:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.44,334.64,11.253,156.4,152.87,11.2,180
2021-04-29 21:06:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.64,334.66,11.253,156.4,152.94,11.4,180
2021-04-29 21:06:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.44,334.2,11.253,156.4,152.99,11.2,179
2021-04-29 21:06:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.24,334.23,11.253,156.4,153.01,11,179
2021-04-29 21:06:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.24,334.24,11.253,156.4,153.03,11,179
2021-04-29 21:06:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.24,334.24,11.253,156.4,153.04,11,179
2021-04-29 21:06:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.54,334.21,11.253,156.4,153.02,11.3,179
2021-04-29 21:06:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.67,333.33,11.285,155.7,152.99,11.4,178
2021-04-29 21:06:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.58,334.32,11.285,155.7,152.94,11.3,180
2021-04-29 21:06:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.87,333.85,11.285,155.7,152.89,10.6,179
2021-04-29 21:06:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.88,334.78,11.285,155.7,152.81,10.6,181
2021-04-29 21:06:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.68,334.29,11.285,155.7,152.75,10.4,180
2021-04-29 21:06:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.69,334.67,11.295,155.6,152.66,10.4,181
2021-04-29 21:06:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.59,335.1,11.295,155.6,152.56,10.3,182
2021-04-29 21:06:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.69,336.51,11.295,155.6,152.49,10.4,185
2021-04-29 21:06:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.79,336.46,11.295,155.6,152.39,10.5,185
2021-04-29 21:06:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.89,335.94,11.295,155.6,152.3,10.6,184
2021-04-29 21:06:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.09,334.45,11.295,155.6,152.24,10.8,181
2021-04-29 21:06:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.75,333.03,11.273,155.7,152.17,10.5,178
2021-04-29 21:06:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.73,332.04,11.273,155.7,152.1,10.5,176
2021-04-29 21:06:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.31,331.62,11.273,155.7,152.07,10.1,175
2021-04-29 21:06:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.44,332.53,11.273,155.7,152.03,10.2,177
2021-04-29 21:06:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.27,335.36,11.273,155.7,152.01,11,183
2021-04-29 21:06:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.76,334.35,11.27,155.6,152,10.5,181
2021-04-29 21:06:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.96,329.92,11.27,155.6,152,10.8,172
2021-04-29 21:06:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.09,330.88,11.27,155.6,152,10.9,174
2021-04-29 21:06:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.22,331.85,11.27,155.6,152.01,11,176
2021-04-29 21:06:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.51,331.51,11.27,155.6,152.03,10.3,175
2021-04-29 21:06:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.93,332.41,11.27,155.6,152.06,10.7,177
2021-04-29 21:06:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.71,331.49,11.27,155.6,152.08,10.5,175
2021-04-29 21:06:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.82,331.34,11.271,155.3,152.12,10.6,175
2021-04-29 21:06:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.67,329.92,11.271,155.3,152.15,10.5,172
2021-04-29 21:06:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.87,329.89,11.271,155.3,152.2,10.7,172
2021-04-29 21:06:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.67,329.97,11.271,155.3,152.25,10.5,172
2021-04-29 21:06:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.84,330.47,11.221,155.4,152.29,10.7,173
2021-04-29 21:06:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.15,331.13,11.221,155.4,152.34,10,174
2021-04-29 21:06:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.77,328.91,11.221,155.4,152.4,9.7,169
2021-04-29 21:06:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.2,329.45,11.221,155.4,152.43,11.1,171
2021-04-29 21:06:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.38,331.94,11.221,155.4,152.47,11.2,176
2021-04-29 21:06:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.9,333.01,11.221,155.4,152.51,10.7,178
2021-04-29 21:06:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.72,336.38,11.221,155.4,152.53,9.5,185
2021-04-29 21:06:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.64,333.96,11.154,156,152.57,9.5,179
2021-04-29 21:06:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.35,335.81,11.154,156,152.59,9.2,183
2021-04-29 21:07:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.45,335.37,11.154,156,152.61,9.3,182
2021-04-29 21:07:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.35,336.74,11.154,156,152.63,9.2,185
2021-04-29 21:07:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.71,337.67,11.219,156,152.65,9.5,187
2021-04-29 21:07:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.41,334.89,11.219,156,152.67,10.2,181
2021-04-29 21:07:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.82,336.33,11.219,156,152.68,10.6,184
2021-04-29 21:07:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.82,335.36,11.219,156,152.69,10.6,182
2021-04-29 21:07:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.02,335.36,11.219,156,152.7,10.8,182
2021-04-29 21:07:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.22,335.37,11.219,156,152.72,11,182
2021-04-29 21:07:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.72,336.37,11.219,156,152.73,11.5,184
2021-04-29 21:07:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.58,336.58,11.282,155.4,152.76,11.3,185
2021-04-29 21:07:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.28,334.12,11.282,155.4,152.8,11,180
2021-04-29 21:07:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.65,332.25,11.282,155.4,152.83,10.4,176
2021-04-29 21:07:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.27,333.28,11.282,155.4,152.89,10,178
2021-04-29 21:07:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.17,333.78,11.282,155.4,152.94,9.9,179
2021-04-29 21:07:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.32,334.16,11.323,155.2,152.98,10,180
2021-04-29 21:07:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.61,333.22,11.323,155.2,153.04,10.3,178
2021-04-29 21:07:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.5,332.79,11.323,155.2,153.11,10.2,177
2021-04-29 21:07:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.8,332.77,11.323,155.2,153.15,10.5,177
2021-04-29 21:07:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.01,333.27,11.323,155.2,153.22,10.7,178
2021-04-29 21:07:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.92,333.79,11.323,155.2,153.29,10.6,179
2021-04-29 21:07:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.21,333.3,11.323,155.2,153.33,10.9,178
2021-04-29 21:07:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.16,333.49,11.376,155.5,153.37,10.8,178
2021-04-29 21:07:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.86,333.53,11.376,155.5,153.39,10.5,178
2021-04-29 21:07:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.06,333.51,11.376,155.5,153.4,10.7,178
2021-04-29 21:07:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.27,334.47,11.376,155.5,153.39,10.9,180
2021-04-29 21:07:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.99,334.09,11.396,155.7,153.36,10.6,179
2021-04-29 21:07:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.18,333.57,11.396,155.7,153.33,10.8,178
2021-04-29 21:07:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.28,333.53,11.396,155.7,153.27,10.9,178
2021-04-29 21:07:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.08,333.64,11.396,155.7,153.22,9.7,178
2021-04-29 21:07:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.87,333.03,11.396,155.7,153.14,10.5,177
2021-04-29 21:07:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.59,334.92,11.396,155.7,153.05,10.2,181
2021-04-29 21:07:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.39,334.06,11.396,155.7,152.98,9,179
2021-04-29 21:07:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.07,333.99,11.384,155.6,152.89,8.7,179
2021-04-29 21:07:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.12,331.53,11.384,155.6,152.8,9.8,174
2021-04-29 21:07:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.32,331.46,11.384,155.6,152.75,10,174
2021-04-29 21:07:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.29,330.49,11.384,155.6,152.68,10,172
2021-04-29 21:07:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.95,330.38,11.339,155.3,152.63,9.7,172
2021-04-29 21:07:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.93,329.91,11.339,155.3,152.6,9.7,171
2021-04-29 21:07:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.23,329.8,11.339,155.3,152.57,10,171
2021-04-29 21:07:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.78,331.1,11.339,155.3,152.56,10.5,174
2021-04-29 21:07:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.3,331.99,11.339,155.3,152.57,11,176
2021-04-29 21:07:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.13,336.9,11.339,155.3,152.59,10.8,186
2021-04-29 21:07:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.52,337.81,11.339,155.3,152.61,10.2,188
2021-04-29 21:07:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.41,338.51,11.336,155.7,152.66,10.1,189
2021-04-29 21:07:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.02,337.56,11.336,155.7,152.73,9.7,187
2021-04-29 21:07:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.44,335.3,11.336,155.7,152.81,9.1,182
2021-04-29 21:07:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.13,334.55,11.336,155.7,152.87,7.8,180
2021-04-29 21:07:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.03,334.44,11.336,155.7,152.96,9.7,180
2021-04-29 21:07:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.74,335.11,11.346,156.1,153.03,10.4,181
2021-04-29 21:07:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.13,334.26,11.346,156.1,153.12,9.8,179
2021-04-29 21:07:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.85,336.15,11.346,156.1,153.2,10.5,183
2021-04-29 21:07:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.63,338.07,11.346,156.1,153.25,10.3,187
2021-04-29 21:07:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.34,337.18,11.346,156.1,153.3,11,185
2021-04-29 21:07:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.25,336.22,11.346,156.1,153.35,9.9,183
2021-04-29 21:07:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.75,335.73,11.346,156.1,153.36,11.4,182
2021-04-29 21:07:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.37,337.28,11.271,156.2,153.38,11.1,185
2021-04-29 21:07:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.27,336.78,11.271,156.2,153.38,11,184
2021-04-29 21:07:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.67,336.29,11.271,156.2,153.38,10.4,183
2021-04-29 21:07:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.26,334.87,11.271,156.2,153.37,10,180
2021-04-29 21:07:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.54,336.11,11.241,155.9,153.34,10.3,183
2021-04-29 21:07:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.84,336.11,11.241,155.9,153.33,10.6,183
2021-04-29 21:07:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.84,335.12,11.241,155.9,153.3,10.6,181
2021-04-29 21:07:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.84,335.59,11.241,155.9,153.26,10.6,182
2021-04-29 21:07:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.14,335.58,11.241,155.9,153.24,10.9,182
2021-04-29 21:07:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.84,335.08,11.241,155.9,153.21,10.6,181
2021-04-29 21:07:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.82,333.62,11.241,155.9,153.2,10.6,178
2021-04-29 21:07:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.36,335.98,11.259,155.8,153.17,11.1,183
2021-04-29 21:07:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.84,337.91,11.259,155.8,153.15,10.6,187
2021-04-29 21:07:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.35,337.38,11.259,155.8,153.14,10.1,186
2021-04-29 21:07:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.45,336.9,11.259,155.8,153.11,10.2,185
2021-04-29 21:07:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.99,337.88,11.305,155.8,153.07,10.7,187
2021-04-29 21:07:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.4,336.91,11.305,155.8,153.04,11.1,185
2021-04-29 21:07:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.3,336.38,11.305,155.8,152.98,11,184
2021-04-29 21:07:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.6,335.85,11.305,155.8,152.91,11.3,183
2021-04-29 21:07:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.7,336.33,11.305,155.8,152.85,11.4,184
2021-04-29 21:07:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.7,335.28,11.305,155.8,152.77,11.4,182
2021-04-29 21:07:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.8,334.73,11.305,155.8,152.68,11.5,181
2021-04-29 21:07:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.34,335.22,11.24,155.8,152.63,11.1,182
2021-04-29 21:07:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.13,334.2,11.24,155.8,152.56,10.9,180
2021-04-29 21:07:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.24,334.66,11.24,155.8,152.5,11,181
2021-04-29 21:07:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.24,334.65,11.24,155.8,152.47,11,181
2021-04-29 21:07:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.74,334.61,11.24,155.8,152.45,11.5,181
2021-04-29 21:07:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.49,334.66,11.196,155.9,152.44,11.3,181
2021-04-29 21:07:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.59,334.24,11.196,155.9,152.45,10.4,180
2021-04-29 21:07:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.29,335.22,11.196,155.9,152.47,10.1,182
2021-04-29 21:07:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.19,336.65,11.196,155.9,152.48,10,185
2021-04-29 21:07:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.18,337.69,11.196,155.9,152.52,11,187
2021-04-29 21:07:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.59,336.69,11.196,155.9,152.55,10.4,185
2021-04-29 21:07:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.19,337.64,11.196,155.9,152.58,10,187
2021-04-29 21:07:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.68,339.25,11.217,156.1,152.61,10.5,190
2021-04-29 21:07:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.74,340.74,11.217,156.1,152.65,10.6,193
2021-04-29 21:07:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.71,337.83,11.217,156.1,152.68,10.5,187
2021-04-29 21:07:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.01,337.33,11.217,156.1,152.73,9.8,186
2021-04-29 21:07:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.65,336.96,11.251,156.2,152.79,10.4,185
2021-04-29 21:07:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.14,337.99,11.251,156.2,152.83,10.9,187
2021-04-29 21:07:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.65,337.02,11.251,156.2,152.9,10.4,185
2021-04-29 21:07:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.55,336.56,11.251,156.2,152.96,10.3,184
2021-04-29 21:07:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.75,337.06,11.251,156.2,152.99,10.5,185
2021-04-29 21:07:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.34,337.54,11.251,156.2,153.04,10.1,186
2021-04-29 21:07:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.54,337.58,11.251,156.2,153.08,10.3,186
2021-04-29 21:07:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.48,336.15,11.283,156.2,153.1,10.2,183
2021-04-29 21:07:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.68,336.64,11.283,156.2,153.12,10.4,184
2021-04-29 21:07:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.88,336.17,11.283,156.2,153.13,10.6,183
2021-04-29 21:07:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.38,336.17,11.283,156.2,153.14,10.1,183
2021-04-29 21:07:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.38,335.7,11.283,156.2,153.14,10.1,182
2021-04-29 21:07:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.5,335.06,11.299,155.9,153.13,10.2,181
2021-04-29 21:07:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.28,333.66,11.299,155.9,153.12,10,178
2021-04-29 21:07:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.39,334.11,11.299,155.9,153.1,10.1,179
2021-04-29 21:07:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.09,334.13,11.299,155.9,153.08,9.8,179
2021-04-29 21:07:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.6,334.44,11.307,155.6,153.04,9.3,180
2021-04-29 21:07:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.68,333.05,11.307,155.6,152.98,9.4,177
2021-04-29 21:07:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.77,332.56,11.307,155.6,152.95,9.5,176
2021-04-29 21:07:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.7,333.92,11.307,155.6,152.89,9.4,179
2021-04-29 21:07:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.09,332.76,11.314,155.3,152.83,9.8,177
2021-04-29 21:07:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.3,333.31,11.314,155.3,152.8,9,178
2021-04-29 21:07:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.81,334.64,11.314,155.3,152.76,8.5,181
2021-04-29 21:07:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.41,335.48,11.314,155.3,152.73,8.1,183
2021-04-29 21:07:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.51,334.59,11.314,155.3,152.72,9.2,181
2021-04-29 21:07:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.51,335.9,11.314,155.3,152.72,8.2,184
2021-04-29 21:07:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.51,335.04,11.314,155.3,152.71,9.2,182
2021-04-29 21:07:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.33,333.27,11.35,155.3,152.71,9,178
2021-04-29 21:07:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.33,333.15,11.35,155.3,152.71,10,178
2021-04-29 21:07:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.31,332.22,11.35,155.3,152.72,10,176
2021-04-29 21:07:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.32,332.22,11.35,155.3,152.73,10,176
2021-04-29 21:07:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.92,332.62,11.35,155.3,152.75,10.6,177
2021-04-29 21:07:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.55,333.75,11.368,155.7,152.77,11.2,179
2021-04-29 21:07:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22,331.38,11.368,155.7,152.79,10.7,174
2021-04-29 21:07:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.74,332.89,11.368,155.7,152.81,10.4,177
2021-04-29 21:07:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.94,332.86,11.368,155.7,152.82,10.6,177
2021-04-29 21:07:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.2,331.35,11.368,155.7,152.82,10.9,174
2021-04-29 21:07:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.89,330.92,11.368,155.7,152.8,10.6,173
2021-04-29 21:07:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.09,331.08,11.382,156.1,152.79,10.8,173
2021-04-29 21:07:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.69,331.17,11.382,156.1,152.77,10.4,173
2021-04-29 21:07:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.97,330.6,11.382,156.1,152.75,10.7,172
2021-04-29 21:07:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.28,330.78,11.382,156.1,152.73,10,172
2021-04-29 21:07:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.01,330.36,11.335,156.1,152.72,9.8,171
2021-04-29 21:07:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.71,330.46,11.335,156.1,152.72,9.5,171
2021-04-29 21:07:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.85,329.01,11.335,156.1,152.72,9.7,168
2021-04-29 21:07:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.96,331.78,11.335,156.1,152.72,9.7,174
2021-04-29 21:07:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.58,332.12,11.335,156.1,152.74,10.3,175
2021-04-29 21:07:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.11,333.62,11.335,156.1,152.76,9.8,178
2021-04-29 21:07:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.3,333.3,11.335,156.1,152.78,9,177
2021-04-29 21:07:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.73,331.4,11.309,156.1,152.81,9.5,173
2021-04-29 21:07:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.73,331.41,11.309,156.1,152.82,9.5,173
2021-04-29 21:07:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.93,331.36,11.309,156.1,152.84,9.7,173
2021-04-29 21:07:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.89,330.44,11.309,156.1,152.84,9.7,171
2021-04-29 21:07:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.67,330.05,11.309,156.1,152.84,9.5,170
2021-04-29 21:07:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.53,329.18,11.309,156.1,152.84,9.4,168
2021-04-29 21:07:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.28,328.36,11.309,156.1,152.84,9.2,166
2021-04-29 21:07:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.87,329.98,11.309,156.1,152.83,9.7,170
2021-04-29 21:07:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.12,330.65,11.334,156,152.82,8.9,171
2021-04-29 21:07:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.54,329.12,11.334,156,152.81,8.4,167
2021-04-29 21:07:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.52,330.5,11.334,156,152.8,9.3,171
2021-04-29 21:07:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.27,331.68,11.334,156,152.79,10,174
2021-04-29 21:07:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.35,331.18,11.334,156,152.78,10.1,173
2021-04-29 21:07:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.73,330.89,11.334,156,152.78,9.5,172
2021-04-29 21:07:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.96,331.18,11.343,155.8,152.78,9.7,173
2021-04-29 21:07:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.68,331.71,11.343,155.8,152.78,9.4,174
2021-04-29 21:07:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.09,332.31,11.343,155.8,152.8,8.8,175
2021-04-29 21:07:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.32,333.16,11.343,155.8,152.83,9,177
2021-04-29 21:07:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.95,332.29,11.299,155.7,152.85,8.7,175
2021-04-29 21:07:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.93,331.43,11.299,155.7,152.89,8.7,173
2021-04-29 21:07:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.84,331.92,11.299,155.7,152.94,8.6,174
2021-04-29 21:07:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.67,332.83,11.299,155.7,152.97,8.4,176
2021-04-29 21:07:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.49,334.66,11.299,155.7,153.02,7.2,180
2021-04-29 21:07:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.7,336.64,11.299,155.7,153.08,7.4,185
2021-04-29 21:07:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.78,334.43,11.281,155.3,153.11,7.5,180
2021-04-29 21:07:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.98,334.8,11.281,155.3,153.15,8.7,181
2021-04-29 21:07:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.18,334.43,11.281,155.3,153.18,7.9,180
2021-04-29 21:07:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.28,334.38,11.281,155.3,153.22,9,180
2021-04-29 21:07:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.58,334.38,11.281,155.3,153.26,9.3,180
2021-04-29 21:07:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.71,333.07,11.327,155.4,153.27,9.4,177
2021-04-29 21:07:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21,332.58,11.327,155.4,153.29,9.7,176
2021-04-29 21:07:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.18,331.83,11.327,155.4,153.29,8.9,174
2021-04-29 21:07:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.13,330.51,11.327,155.4,153.28,8.9,171
2021-04-29 21:07:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.92,330.13,11.327,155.4,153.26,8.7,170
2021-04-29 21:07:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.36,331.32,11.327,155.4,153.23,9.1,173
2021-04-29 21:07:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.39,332.95,11.42,155.9,153.2,9,176
2021-04-29 21:07:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.41,334.24,11.42,155.9,153.14,9,179
2021-04-29 21:07:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.32,335.1,11.42,155.9,153.08,8.9,181
2021-04-29 21:07:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.92,335.06,11.42,155.9,153.04,9.5,181
2021-04-29 21:07:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.72,335.09,11.426,156,152.98,9.3,181
2021-04-29 21:07:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.51,338.19,11.426,156,152.93,9.1,188
2021-04-29 21:07:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.7,338.64,11.426,156,152.88,9.3,189
2021-04-29 21:07:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.31,338.11,11.426,156,152.83,8.9,188
2021-04-29 21:07:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.93,335.91,11.426,156,152.79,8.5,183
2021-04-29 21:07:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.7,333.2,11.426,156,152.77,9.3,177
2021-04-29 21:07:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.29,332.83,11.426,156,152.75,8.9,176
2021-04-29 21:07:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.89,333.39,11.419,156.1,152.75,8.5,177
2021-04-29 21:07:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.11,334.66,11.419,156.1,152.76,8.7,180
2021-04-29 21:07:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.22,335.53,11.419,156.1,152.79,8.8,182
2021-04-29 21:07:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.51,334.65,11.419,156.1,152.82,9.1,180
2021-04-29 21:07:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.72,334.99,11.421,155.9,152.88,9.3,181
2021-04-29 21:07:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.91,334.64,11.421,155.9,152.95,8.5,180
2021-04-29 21:07:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.42,335.06,11.421,155.9,153,9,181
2021-04-29 21:07:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.02,334.69,11.421,155.9,153.09,8.6,180
2021-04-29 21:07:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.41,334.26,11.421,155.9,153.18,9,179
2021-04-29 21:07:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.02,335.19,11.421,155.9,153.24,8.6,181
2021-04-29 21:07:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.1,335.25,11.399,155.2,153.32,7.7,182
2021-04-29 21:07:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.36,331.98,11.399,155.2,153.39,8,174
2021-04-29 21:07:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.66,332.15,11.399,155.2,153.42,9.3,175
2021-04-29 21:07:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.24,331.37,11.399,155.2,153.46,8.9,173
2021-04-29 21:07:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.15,329.56,11.372,155.1,153.47,8.9,169
2021-04-29 21:07:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.48,330.34,11.372,155.1,153.46,9.2,171
2021-04-29 21:07:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.58,330.31,11.372,155.1,153.44,9.3,171
2021-04-29 21:07:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.34,332.15,11.372,155.1,153.42,9,175
2021-04-29 21:07:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.13,331.73,11.372,155.1,153.38,8.8,174
2021-04-29 21:07:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.34,332.11,11.372,155.1,153.33,9,175
2021-04-29 21:07:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.55,332.95,11.372,155.1,153.29,9.2,177
2021-04-29 21:07:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.26,334.54,11.268,155.7,153.24,10,180
2021-04-29 21:07:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.86,333.99,11.268,155.7,153.18,10.6,179
2021-04-29 21:07:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.46,334.49,11.268,155.7,153.15,10.2,180
2021-04-29 21:07:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.76,334.51,11.268,155.7,153.1,9.5,180
2021-04-29 21:07:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.81,331.73,11.268,155.7,153.07,9.6,174
2021-04-29 21:07:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20,333.56,11.234,156.3,153.06,8.8,177
2021-04-29 21:07:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.48,332.57,11.234,156.3,153.07,9.3,175
2021-04-29 21:07:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.98,332.7,11.234,156.3,153.1,8.8,175
2021-04-29 21:07:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.47,332.41,11.234,156.3,153.14,8.3,174
2021-04-29 21:07:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.51,333.72,11.234,156.3,153.23,8.3,177
2021-04-29 21:07:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.63,336.32,11.234,156.3,153.35,8.4,183
2021-04-29 21:07:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.63,335.94,11.234,156.3,153.45,8.4,182
2021-04-29 21:07:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.15,335.94,11.255,157,153.6,8.9,181
2021-04-29 21:07:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.85,336.03,11.255,157,153.76,8.6,181
2021-04-29 21:07:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.53,334.39,11.255,157,153.86,8.3,177
2021-04-29 21:07:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.81,333.54,11.255,157,154.01,8.6,175
2021-04-29 21:07:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.62,332.08,11.298,156.5,154.14,8.4,172
2021-04-29 21:08:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.65,332.97,11.298,156.5,154.22,8.4,174
2021-04-29 21:08:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.32,332.25,11.298,156.5,154.31,8.1,172
2021-04-29 21:08:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.46,333.3,11.298,156.5,154.36,9.2,175
2021-04-29 21:08:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.1,331.61,11.298,156.5,154.4,8.9,171
2021-04-29 21:08:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.71,329.55,11.298,156.5,154.41,8.6,166
2021-04-29 21:08:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.16,328.95,11.298,156.5,154.4,8.1,164
2021-04-29 21:08:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.52,328.57,11.305,155.4,154.36,8.4,165
2021-04-29 21:08:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.9,330.15,11.305,155.4,154.31,8.7,169
2021-04-29 21:08:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.39,329.96,11.305,155.4,154.28,9.2,169
2021-04-29 21:08:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.38,327.65,11.305,155.4,154.22,9.3,164
2021-04-29 21:08:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.7,325.19,11.303,155.3,154.16,8.8,158
2021-04-29 21:08:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.56,327.5,11.303,155.3,154.11,8.5,163
2021-04-29 21:08:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.68,327.85,11.303,155.3,154.04,8.6,164
2021-04-29 21:08:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.98,327.67,11.303,155.3,153.96,8.9,164
2021-04-29 21:08:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.36,332,11.303,155.3,153.9,9.1,174
2021-04-29 21:08:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.16,332,11.303,155.3,153.81,8.9,174
2021-04-29 21:08:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.26,331.94,11.303,155.3,153.72,9,174
2021-04-29 21:08:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.19,329.34,11.37,156.2,153.65,9,167
2021-04-29 21:08:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.44,333.25,11.37,156.2,153.57,9.1,176
2021-04-29 21:08:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.76,334.98,11.37,156.2,153.51,9.4,180
2021-04-29 21:08:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.35,334.1,11.37,156.2,153.44,9,178
2021-04-29 21:08:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.55,334.04,11.37,156.2,153.38,9.2,178
2021-04-29 21:08:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.69,335.14,11.4,156.6,153.35,9.3,180
2021-04-29 21:08:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21,335.55,11.4,156.6,153.3,9.6,181
2021-04-29 21:08:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.8,336,11.4,156.6,153.27,9.4,182
2021-04-29 21:08:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.8,336.44,11.4,156.6,153.25,9.4,183
2021-04-29 21:08:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.5,335.55,11.4,156.6,153.24,9.1,181
2021-04-29 21:08:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.6,335.55,11.4,156.6,153.24,9.2,181
2021-04-29 21:08:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.68,334.19,11.4,156.6,153.24,9.3,178
2021-04-29 21:08:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.88,333.72,11.412,156.6,153.26,9.5,177
2021-04-29 21:08:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.57,333.34,11.412,156.6,153.29,9.2,176
2021-04-29 21:08:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.08,333.88,11.412,156.6,153.32,8.7,177
2021-04-29 21:08:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.19,331.19,11.412,156.6,153.35,7.9,170
2021-04-29 21:08:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.92,331.61,11.41,156.3,153.39,8.6,172
2021-04-29 21:08:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.66,332.76,11.41,156.3,153.42,9.3,175
2021-04-29 21:08:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.92,331.35,11.41,156.3,153.46,9.6,172
2021-04-29 21:08:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.09,334.22,11.41,156.3,153.49,8.7,178
2021-04-29 21:08:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.69,333.87,11.41,156.3,153.52,8.3,177
2021-04-29 21:08:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.1,334.68,11.41,156.3,153.55,8.7,179
2021-04-29 21:08:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.4,335.09,11.41,156.3,153.56,9,180
2021-04-29 21:08:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.87,333.98,11.382,156,153.57,9.5,178
2021-04-29 21:08:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.22,329.63,11.382,156,153.57,9,168
2021-04-29 21:08:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.12,327.87,11.382,156,153.57,9,164
2021-04-29 21:08:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.27,328.69,11.382,156,153.54,9.1,166
2021-04-29 21:08:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.85,328.44,11.379,156,153.52,8.7,165
2021-04-29 21:08:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.66,327.41,11.379,156,153.48,7.6,161
2021-04-29 21:08:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.16,328.76,11.379,156,153.43,8,165
2021-04-29 21:08:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.18,329.14,11.379,156,153.37,8,166
2021-04-29 21:08:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.85,330.53,11.379,156,153.33,7.6,169
2021-04-29 21:08:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.4,329.42,11.379,156,153.28,8.2,167
2021-04-29 21:08:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.32,332.38,11.379,156,153.23,8,174
2021-04-29 21:08:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.49,332.31,11.373,156.7,153.22,8.2,173
2021-04-29 21:08:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.68,331.82,11.373,156.7,153.2,8.4,172
2021-04-29 21:08:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.28,331.95,11.373,156.7,153.2,8,172
2021-04-29 21:08:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.68,331.82,11.373,156.7,153.21,8.4,172
2021-04-29 21:08:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.83,333.51,11.373,156.7,153.24,8.5,176
2021-04-29 21:08:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.07,335.81,11.378,157,153.26,8.7,181
2021-04-29 21:08:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.37,335.81,11.378,157,153.3,9,181
2021-04-29 21:08:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.68,336.25,11.378,157,153.34,9.3,182
2021-04-29 21:08:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.27,335.41,11.378,157,153.38,8.9,180
2021-04-29 21:08:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.08,336.31,11.378,157,153.41,8.7,182
2021-04-29 21:08:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.18,336.78,11.378,157,153.46,7.8,183
2021-04-29 21:08:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.56,339.13,11.378,157,153.49,7.2,189
2021-04-29 21:08:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.69,337.95,11.396,156.8,153.54,8.3,186
2021-04-29 21:08:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.7,337.12,11.396,156.8,153.56,8.3,184
2021-04-29 21:08:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.89,335.8,11.396,156.8,153.59,9.5,181
2021-04-29 21:08:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.29,335.4,11.396,156.8,153.61,8.9,180
2021-04-29 21:08:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.57,334.37,11.385,156.6,153.61,9.2,178
2021-04-29 21:08:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.43,328.51,11.385,156.6,153.6,9.3,165
2021-04-29 21:08:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.46,328.95,11.385,156.6,153.57,9.3,166
2021-04-29 21:08:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.63,328.39,11.385,156.6,153.53,9.5,165
2021-04-29 21:08:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.53,327.01,11.385,156.6,153.5,9.5,162
2021-04-29 21:08:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.04,325.89,11.385,156.6,153.44,9.1,159
2021-04-29 21:08:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.3,326.62,11.385,156.6,153.38,9.3,161
2021-04-29 21:08:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.97,324.07,11.32,156,153.34,9.2,156
2021-04-29 21:08:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.42,327.06,11.32,156,153.28,9.4,163
2021-04-29 21:08:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.15,327.64,11.32,156,153.21,9.1,164
2021-04-29 21:08:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.22,325.72,11.32,156,153.17,9.3,160
2021-04-29 21:08:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.76,326.86,11.286,156,153.1,8.8,162
2021-04-29 21:08:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.5,326.1,11.286,156,153.05,8.6,160
2021-04-29 21:08:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.47,326.86,11.286,156,152.99,9.5,163
2021-04-29 21:08:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.27,326.94,11.286,156,152.93,9.3,163
2021-04-29 21:08:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.78,325.84,11.286,156,152.91,8.9,160
2021-04-29 21:08:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.68,323.97,11.286,156,152.88,8,154
2021-04-29 21:08:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.03,323.75,11.286,156,152.88,7.4,152
2021-04-29 21:08:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.31,325.47,11.289,156.4,152.89,8.5,158
2021-04-29 21:08:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.33,326.66,11.289,156.4,152.93,9.4,162
2021-04-29 21:08:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.23,326.74,11.289,156.4,152.99,9.3,162
2021-04-29 21:08:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.4,326.19,11.289,156.4,153.04,9.5,161
2021-04-29 21:08:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.76,326.99,11.289,156.4,153.13,9.8,163
2021-04-29 21:08:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.32,326.28,11.302,156.3,153.21,9.4,161
2021-04-29 21:08:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.03,327.87,11.302,156.3,153.26,9,164
2021-04-29 21:08:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.83,328.01,11.302,156.3,153.34,8.8,164
2021-04-29 21:08:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.61,327.71,11.302,156.3,153.4,8.6,163
2021-04-29 21:08:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.38,327.42,11.302,156.3,153.43,8.4,162
2021-04-29 21:08:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.81,327.63,11.302,156.3,153.47,8.8,163
2021-04-29 21:08:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.1,326.08,11.302,156.3,153.5,9.2,160
2021-04-29 21:08:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.8,325.51,11.308,155.7,153.51,8.9,159
2021-04-29 21:08:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.77,326.45,11.308,155.7,153.52,8.8,161
2021-04-29 21:08:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.51,325.71,11.308,155.7,153.53,8.6,159
2021-04-29 21:08:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.96,326.54,11.308,155.7,153.53,8,160
2021-04-29 21:08:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.97,327.45,11.262,155.9,153.52,8,162
2021-04-29 21:08:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.52,326.9,11.262,155.9,153.5,7.6,160
2021-04-29 21:08:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.87,329.19,11.262,155.9,153.48,7.8,166
2021-04-29 21:08:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.51,329.74,11.262,155.9,153.46,8.4,168
2021-04-29 21:08:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.83,330.04,11.262,155.9,153.44,8.7,169
2021-04-29 21:08:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.68,331.39,11.262,155.9,153.42,8.5,172
2021-04-29 21:08:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.04,333.49,11.262,155.9,153.4,8.8,177
2021-04-29 21:08:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.83,334.33,11.247,156.6,153.37,8.6,178
2021-04-29 21:08:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.44,335.22,11.247,156.6,153.33,8.2,180
2021-04-29 21:08:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.35,336.46,11.247,156.6,153.27,8.1,183
2021-04-29 21:08:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.64,335.58,11.247,156.6,153.22,8.4,181
2021-04-29 21:08:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.4,335.39,11.309,157,153.13,8.1,180
2021-04-29 21:08:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.8,335.3,11.309,157,153.03,8.5,180
2021-04-29 21:08:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.69,334.85,11.309,157,152.96,8.4,179
2021-04-29 21:08:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.57,333.98,11.309,157,152.86,8.3,177
2021-04-29 21:08:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.7,335.21,11.309,157,152.8,8.4,180
2021-04-29 21:08:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.9,335.58,11.309,157,152.71,8.6,181
2021-04-29 21:08:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.78,334.27,11.309,157,152.63,8.5,178
2021-04-29 21:08:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.84,333.4,11.29,157.1,152.55,8.6,176
2021-04-29 21:08:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.65,333.86,11.29,157.1,152.51,8.4,177
2021-04-29 21:08:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.07,334.79,11.29,157.1,152.44,7.8,179
2021-04-29 21:08:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.08,335.59,11.29,157.1,152.4,7.8,181
2021-04-29 21:08:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.87,335.19,11.29,157.1,152.35,7.6,180
2021-04-29 21:08:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.33,334.44,11.254,156.7,152.31,8.1,179
2021-04-29 21:08:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.84,335.07,11.254,156.7,152.29,6.6,180
2021-04-29 21:08:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.95,336.17,11.254,156.7,152.28,6.7,183
2021-04-29 21:08:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.72,333.73,11.254,156.7,152.28,7.5,177
2021-04-29 21:08:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.52,333.98,11.254,156.7,152.3,8.3,178
2021-04-29 21:08:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.95,336.14,11.254,156.7,152.33,7.7,183
2021-04-29 21:08:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.44,336.6,11.245,156.1,152.39,7.2,185
2021-04-29 21:08:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.64,336.59,11.245,156.1,152.44,6.4,185
2021-04-29 21:08:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.64,337.34,11.245,156.1,152.53,6.4,187
2021-04-29 21:08:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.42,333.58,11.245,156.1,152.63,7.2,177
2021-04-29 21:08:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.09,332.52,11.245,156.1,152.69,6.9,174
2021-04-29 21:08:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.54,331.42,11.221,155.8,152.78,7.4,172
2021-04-29 21:08:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.81,330.97,11.221,155.8,152.87,6.7,170
2021-04-29 21:08:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.97,327.96,11.221,155.8,152.93,8,164
2021-04-29 21:08:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.43,327.28,11.221,155.8,153,8.5,163
2021-04-29 21:08:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.8,326.63,11.221,155.8,153.04,8.9,162
2021-04-29 21:08:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.73,327.15,11.221,155.8,153.09,8.8,163
2021-04-29 21:08:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.99,326.55,11.221,155.8,153.12,9.1,162
2021-04-29 21:08:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.77,326.4,11.233,156.1,153.13,8.9,161
2021-04-29 21:08:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.74,325.96,11.233,156.1,153.13,8.9,160
2021-04-29 21:08:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.67,326.47,11.233,156.1,153.13,8.8,161
2021-04-29 21:08:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.57,326.52,11.233,156.1,153.12,8.7,161
2021-04-29 21:08:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.36,327.74,11.258,156.4,153.1,8.4,163
2021-04-29 21:08:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.67,328.16,11.258,156.4,153.07,7.7,163
2021-04-29 21:08:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.45,327.89,11.258,156.4,153.05,7.5,162
2021-04-29 21:08:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.26,326.76,11.258,156.4,153.01,7.4,159
2021-04-29 21:08:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.28,325.88,11.258,156.4,152.97,7.5,157
2021-04-29 21:08:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.8,326.3,11.258,156.4,152.93,7,157
2021-04-29 21:08:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.57,326.1,11.258,156.4,152.87,6.8,156
2021-04-29 21:08:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.24,327.36,11.321,156.7,152.79,7.3,160
2021-04-29 21:08:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.61,331.58,11.321,156.7,152.74,7.4,171
2021-04-29 21:08:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.7,331.51,11.321,156.7,152.66,7.5,171
2021-04-29 21:08:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.81,332.03,11.321,156.7,152.57,5.6,170
2021-04-29 21:08:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.45,331.45,11.321,156.7,152.51,4.3,165
2021-04-29 21:08:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.3,333.86,11.347,156.7,152.42,5,175
2021-04-29 21:08:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.68,332.72,11.347,156.7,152.33,8.4,175
2021-04-29 21:08:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.29,333.11,11.347,156.7,152.28,7,175
2021-04-29 21:08:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.94,337.62,11.347,156.7,152.21,6.6,187
2021-04-29 21:08:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.47,340.76,11.347,156.7,152.17,7.2,195
2021-04-29 21:08:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.75,341.21,11.347,156.7,152.11,6.5,197
2021-04-29 21:08:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.39,340.68,11.389,156.2,152.06,6.1,197
2021-04-29 21:08:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.51,340.4,11.389,156.2,152.04,7.2,195
2021-04-29 21:08:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.1,342.53,11.389,156.2,152.01,6.9,201
2021-04-29 21:08:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.44,341.92,11.389,156.2,151.98,7.2,199
2021-04-29 21:08:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.82,340.11,11.389,156.2,151.97,6.5,195
2021-04-29 21:08:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.63,338.77,11.374,155.9,151.97,6.3,192
2021-04-29 21:08:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.05,338.26,11.374,155.9,151.98,5.7,191
2021-04-29 21:08:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.79,339.83,11.374,155.9,151.99,5.5,196
2021-04-29 21:08:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.51,341.32,11.374,155.9,152,5.3,201
2021-04-29 21:08:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.07,336.94,11.374,155.9,152.02,5.7,187
2021-04-29 21:08:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.99,331.19,11.374,155.9,152.03,8.7,173
2021-04-29 21:08:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.59,329.17,11.374,155.9,152.05,8.4,168
2021-04-29 21:08:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.64,327.48,11.292,155.4,152.06,8.6,165
2021-04-29 21:08:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.54,327.71,11.292,155.4,152.09,7.5,164
2021-04-29 21:08:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.56,325.92,11.292,155.4,152.13,4.8,151
2021-04-29 21:08:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.61,328.07,11.292,155.4,152.17,5.6,161
2021-04-29 21:08:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.4,328.1,11.252,155.4,152.2,6.4,163
2021-04-29 21:08:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.75,328.44,11.252,155.4,152.25,7.7,166
2021-04-29 21:08:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.85,328.41,11.252,155.4,152.29,7.8,166
2021-04-29 21:08:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.28,329.15,11.252,155.4,152.35,7.2,167
2021-04-29 21:08:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.25,330.39,11.252,155.4,152.42,8.1,171
2021-04-29 21:08:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.82,332.6,11.252,155.4,152.46,7.6,176
2021-04-29 21:08:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.25,334.3,11.252,155.4,152.53,7,180
2021-04-29 21:08:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.14,332.59,11.179,155.7,152.61,7,175
2021-04-29 21:08:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.68,336.05,11.179,155.7,152.66,6.5,184
2021-04-29 21:08:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.48,335.71,11.179,155.7,152.73,6.3,183
2021-04-29 21:08:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.12,332.24,11.179,155.7,152.79,6,173
2021-04-29 21:08:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.18,331.17,11.179,155.7,152.84,6.1,170
2021-04-29 21:08:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.1,330.73,11.143,156.1,152.9,6.1,168
2021-04-29 21:08:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.02,333.98,11.143,156.1,152.97,5.9,177
2021-04-29 21:08:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.43,334.63,11.143,156.1,153.02,6.3,179
2021-04-29 21:08:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.73,337.77,11.143,156.1,153.1,5.6,188
2021-04-29 21:08:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.84,340.57,11.143,156.1,153.19,5.8,196
2021-04-29 21:08:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.22,341.15,11.143,156.1,153.26,6.2,197
2021-04-29 21:08:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.05,341.27,11.163,156.4,153.37,6,197
2021-04-29 21:08:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.81,341.51,11.163,156.4,153.45,4.8,200
2021-04-29 21:08:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.34,341.27,11.163,156.4,153.56,5.3,198
2021-04-29 21:08:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.68,342.08,11.163,156.4,153.66,4.7,202
2021-04-29 21:08:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.25,338.07,11.163,156.4,153.72,5.1,188
2021-04-29 21:08:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.56,333.79,11.191,156.2,153.8,5.4,175
2021-04-29 21:08:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.33,339.57,11.191,156.2,153.85,5.2,193
2021-04-29 21:08:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.52,332.52,11.191,156.2,153.87,5.4,171
2021-04-29 21:08:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.71,332.73,11.191,156.2,153.88,3.6,168
2021-04-29 21:08:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.95,329.65,11.191,156.2,153.87,5,161
2021-04-29 21:08:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.02,326.87,11.191,156.2,153.85,5.3,153
2021-04-29 21:08:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.06,325.59,11.191,156.2,153.8,6.4,153
2021-04-29 21:08:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.78,327.19,11.28,155.5,153.74,4.9,154
2021-04-29 21:08:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.59,327.17,11.28,155.5,153.7,3.8,148
2021-04-29 21:08:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.19,329.45,11.28,155.5,153.63,3.2,154
2021-04-29 21:08:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.86,330.31,11.28,155.5,153.55,6.7,168
2021-04-29 21:08:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.86,332.63,11.297,155.4,153.5,7.6,175
2021-04-29 21:08:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.58,328.24,11.297,155.4,153.41,7.5,164
2021-04-29 21:08:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.56,326.54,11.297,155.4,153.3,7.6,160
2021-04-29 21:08:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.79,328.45,11.297,155.4,153.23,7.7,165
2021-04-29 21:08:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.24,329.51,11.297,155.4,153.12,7.1,167
2021-04-29 21:08:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.79,328.38,11.297,155.4,153.04,7.7,165
2021-04-29 21:08:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.58,330.09,11.297,155.4,152.93,8.4,170
2021-04-29 21:08:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.69,329.76,11.336,155.7,152.82,8.5,169
2021-04-29 21:08:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.51,330.23,11.336,155.7,152.76,8.3,170
2021-04-29 21:08:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.9,332.67,11.336,155.7,152.68,8.6,176
2021-04-29 21:08:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.86,331.35,11.336,155.7,152.61,8.6,173
2021-04-29 21:08:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.64,330.65,11.336,155.7,152.56,9.4,172
2021-04-29 21:08:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.3,329.99,11.335,156,152.5,9.1,170
2021-04-29 21:09:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.57,329.4,11.335,156,152.44,9.4,169
2021-04-29 21:09:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.59,329.84,11.335,156,152.41,9.4,170
2021-04-29 21:09:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.8,330.12,11.335,156,152.37,8.6,170
2021-04-29 21:09:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.95,331.37,11.335,156,152.34,8.7,173
2021-04-29 21:09:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.32,330.72,11.335,156,152.33,8.1,171
2021-04-29 21:09:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.67,331.58,11.267,156.4,152.34,7.5,172
2021-04-29 21:09:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.53,330.85,11.267,156.4,152.39,7.4,170
2021-04-29 21:09:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.29,332.17,11.267,156.4,152.44,7.1,173
2021-04-29 21:09:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.47,331.75,11.267,156.4,152.55,7.3,172
2021-04-29 21:09:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.92,330.39,11.267,156.4,152.69,7.8,169
2021-04-29 21:09:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.05,332.08,11.232,156.5,152.8,7.9,173
2021-04-29 21:09:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.5,333.73,11.232,156.5,152.97,8.3,177
2021-04-29 21:09:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.78,333.11,11.232,156.5,153.09,7.6,175
2021-04-29 21:09:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.36,332.48,11.232,156.5,153.21,7.2,173
2021-04-29 21:09:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.23,331.45,11.232,156.5,153.44,8.1,171
2021-04-29 21:09:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.25,332.26,11.232,156.5,153.54,7.1,172
2021-04-29 21:09:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.89,333.32,11.232,156.5,153.67,7.7,175
2021-04-29 21:09:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.71,331.67,11.19,156.2,153.77,8.6,172
2021-04-29 21:09:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.69,331.26,11.19,156.2,153.82,8.6,171
2021-04-29 21:09:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.44,330.06,11.19,156.2,153.88,8.4,168
2021-04-29 21:09:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.87,330.75,11.19,156.2,153.93,7.8,169
2021-04-29 21:09:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.39,331.25,11.191,156,153.95,7.3,170
2021-04-29 21:09:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.06,333.09,11.191,156,153.97,7.9,175
2021-04-29 21:09:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.07,330.58,11.191,156,153.99,8,169
2021-04-29 21:09:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.34,330.08,11.191,156,153.99,7.3,167
2021-04-29 21:09:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.98,331.04,11.191,156,153.99,6.9,169
2021-04-29 21:09:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.15,328.57,11.191,156,153.97,7.2,163
2021-04-29 21:09:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.52,326.63,11.191,156,153.95,7.7,159
2021-04-29 21:09:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.14,330.21,11.194,156.1,153.91,7.1,167
2021-04-29 21:09:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.05,332.97,11.194,156.1,153.88,6.9,174
2021-04-29 21:09:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.13,332.24,11.194,156.1,153.83,8,173
2021-04-29 21:09:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.13,331.94,11.194,156.1,153.77,9,173
2021-04-29 21:09:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.98,331.17,11.28,156.2,153.71,8.8,171
2021-04-29 21:09:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.5,331.74,11.28,156.2,153.67,8.3,172
2021-04-29 21:09:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.7,331.98,11.28,156.2,153.62,7.5,172
2021-04-29 21:09:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.43,332.58,11.28,156.2,153.59,8.2,174
2021-04-29 21:09:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.55,333.38,11.28,156.2,153.54,8.3,176
2021-04-29 21:09:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.01,332.23,11.28,156.2,153.49,7.8,173
2021-04-29 21:09:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.83,330.23,11.28,156.2,153.46,7.7,168
2021-04-29 21:09:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.97,331.44,11.372,156.2,153.41,7.7,171
2021-04-29 21:09:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.29,331.72,11.372,156.2,153.35,8,172
2021-04-29 21:09:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.17,331.33,11.372,156.2,153.31,7.9,171
2021-04-29 21:09:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.09,331.74,11.372,156.2,153.24,7.8,172
2021-04-29 21:09:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.23,332.91,11.372,156.2,153.18,7.9,175
2021-04-29 21:09:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.28,331.64,11.364,156.2,153.15,8,172
2021-04-29 21:09:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.46,331.14,11.364,156.2,153.11,8.2,171
2021-04-29 21:09:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.7,329.74,11.364,156.2,153.09,8.5,168
2021-04-29 21:09:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.47,329.4,11.364,156.2,153.07,8.3,167
2021-04-29 21:09:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.12,330.41,11.364,156.2,153.07,7.9,169
2021-04-29 21:09:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.86,331.35,11.364,156.2,153.08,7.6,171
2021-04-29 21:09:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.59,331.93,11.364,156.2,153.09,8.3,173
2021-04-29 21:09:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.76,330.51,11.331,156.8,153.11,7.6,168
2021-04-29 21:09:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.74,332.15,11.331,156.8,153.12,7.5,172
2021-04-29 21:09:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.41,331.5,11.331,156.8,153.15,7.2,170
2021-04-29 21:09:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.04,332.06,11.331,156.8,153.17,7.8,172
2021-04-29 21:09:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.28,332.83,11.345,156.8,153.19,8,174
2021-04-29 21:09:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.03,331.67,11.345,156.8,153.2,7.8,171
2021-04-29 21:09:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.58,330.65,11.345,156.8,153.2,7.4,168
2021-04-29 21:09:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19,330.86,11.345,156.8,153.2,7.8,169
2021-04-29 21:09:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.92,331.31,11.345,156.8,153.2,7.7,170
2021-04-29 21:09:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.36,332.39,11.345,156.8,153.2,8.1,173
2021-04-29 21:09:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.15,332.04,11.345,156.8,153.2,7.9,172
2021-04-29 21:09:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.46,331.73,11.263,156.6,153.2,7.3,171
2021-04-29 21:09:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.4,330.55,11.263,156.6,153.2,7.3,168
2021-04-29 21:09:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.16,329.88,11.263,156.6,153.19,7.1,166
2021-04-29 21:09:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.06,329.94,11.263,156.6,153.18,7,166
2021-04-29 21:09:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.78,329.23,11.224,156.9,153.16,7.8,165
2021-04-29 21:09:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.72,328.41,11.224,156.9,153.15,7.8,163
2021-04-29 21:09:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.77,330.9,11.224,156.9,153.13,7.7,169
2021-04-29 21:09:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.77,330.89,11.224,156.9,153.11,7.7,169
2021-04-29 21:09:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.55,330.58,11.224,156.9,153.1,7.5,168
2021-04-29 21:09:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.36,333.07,11.224,156.9,153.09,7.2,174
2021-04-29 21:09:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.74,332.53,11.224,156.9,153.08,7.6,173
2021-04-29 21:09:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18,333.39,11.262,157.2,153.08,6.8,174
2021-04-29 21:09:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.01,333.77,11.262,157.2,153.08,6.8,175
2021-04-29 21:09:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.86,338.16,11.262,157.2,153.08,5.6,187
2021-04-29 21:09:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.66,336.08,11.262,157.2,153.1,6.4,181
2021-04-29 21:09:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.01,333.78,11.262,157.2,153.11,6.8,175
2021-04-29 21:09:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.66,334.87,11.284,157,153.11,6.4,178
2021-04-29 21:09:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.3,332.83,11.284,157,153.11,6.1,172
2021-04-29 21:09:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.69,332.26,11.284,157,153.11,7.5,172
2021-04-29 21:09:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.35,331.59,11.284,157,153.1,7.2,170
2021-04-29 21:09:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.1,330.54,11.284,157,153.09,7,167
2021-04-29 21:09:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.1,330.54,11.284,157,153.08,7,167
2021-04-29 21:09:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.57,331.89,11.284,157,153.08,7.4,171
2021-04-29 21:09:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.42,331.87,11.302,156.2,153.07,7.2,172
2021-04-29 21:09:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.26,333.09,11.302,156.2,153.07,7,175
2021-04-29 21:09:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.22,331.95,11.302,156.2,153.07,7,172
2021-04-29 21:09:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.75,332.87,11.302,156.2,153.08,6.5,174
2021-04-29 21:09:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.51,330.55,11.336,156,153.08,7.3,169
2021-04-29 21:09:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.56,329.73,11.336,156,153.09,7.4,167
2021-04-29 21:09:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.33,331.03,11.336,156,153.09,7.1,170
2021-04-29 21:09:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.18,332.63,11.336,156,153.09,6.9,174
2021-04-29 21:09:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.42,330.99,11.336,156,153.08,7.2,170
2021-04-29 21:09:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.19,332.74,11.336,156,153.07,7.9,175
2021-04-29 21:09:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.28,332.31,11.336,156,153.07,8,174
2021-04-29 21:09:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.53,332.78,11.376,156.2,153.04,8.2,175
2021-04-29 21:09:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.16,333.94,11.376,156.2,153.01,8.8,178
2021-04-29 21:09:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.76,334.41,11.376,156.2,152.98,8.4,179
2021-04-29 21:09:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.57,334.83,11.376,156.2,152.92,8.2,180
2021-04-29 21:09:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.74,333.99,11.357,156.3,152.86,8.4,178
2021-04-29 21:09:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.83,333.52,11.357,156.3,152.81,8.5,177
2021-04-29 21:09:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.63,333.96,11.357,156.3,152.75,8.3,178
2021-04-29 21:09:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.53,333.96,11.357,156.3,152.71,8.2,178
2021-04-29 21:09:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.54,334.37,11.357,156.3,152.69,8.2,179
2021-04-29 21:09:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.63,333.92,11.357,156.3,152.67,8.3,178
2021-04-29 21:09:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.64,334.35,11.357,156.3,152.67,8.3,179
2021-04-29 21:09:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.47,337.22,11.368,156.9,152.67,8.1,185
2021-04-29 21:09:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.36,338.04,11.368,156.9,152.67,8,187
2021-04-29 21:09:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.16,338.43,11.368,156.9,152.67,7.8,188
2021-04-29 21:09:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.05,338.82,11.368,156.9,152.66,7.7,189
2021-04-29 21:09:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.14,339.24,11.368,156.9,152.65,7.8,190
2021-04-29 21:09:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.5,338.98,11.417,157.1,152.63,8.1,189
2021-04-29 21:09:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.52,337.31,11.417,157.1,152.6,8.1,185
2021-04-29 21:09:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.62,336.45,11.417,157.1,152.55,8.2,183
2021-04-29 21:09:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.32,337.27,11.417,157.1,152.51,7.9,185
2021-04-29 21:09:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.32,336.83,11.417,157.1,152.44,7.9,184
2021-04-29 21:09:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.11,336,11.417,157.1,152.36,7.7,182
2021-04-29 21:09:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.01,335.58,11.417,157.1,152.3,7.6,181
2021-04-29 21:09:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.29,334.7,11.397,156.2,152.21,6.9,180
2021-04-29 21:09:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.7,336.17,11.397,156.2,152.12,7.3,184
2021-04-29 21:09:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.6,335.8,11.397,156.2,152.06,6.2,183
2021-04-29 21:09:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.58,337.89,11.397,156.2,151.99,6.2,189
2021-04-29 21:09:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.65,339.31,11.397,156.2,151.94,6.3,193
2021-04-29 21:09:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.06,335.57,11.357,155.9,151.91,5.7,183
2021-04-29 21:09:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.11,332.86,11.357,155.9,151.89,5.8,175
2021-04-29 21:09:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.81,332.96,11.357,155.9,151.89,5.5,175
2021-04-29 21:09:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.15,334.71,11.357,155.9,151.9,4.8,180
2021-04-29 21:09:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.82,337.93,11.339,156,151.92,5.5,190
2021-04-29 21:09:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.42,340.69,11.339,156,151.95,5.2,199
2021-04-29 21:09:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.86,339.95,11.339,156,151.98,5.6,196
2021-04-29 21:09:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.3,340.96,11.339,156,152.04,5.1,200
2021-04-29 21:09:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.86,341.56,11.339,156,152.09,4.7,203
2021-04-29 21:09:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.03,342.48,11.357,156.2,152.18,4.9,205
2021-04-29 21:09:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.66,341.86,11.357,156.2,152.28,4.5,204
2021-04-29 21:09:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.12,342.17,11.357,156.2,152.36,4,207
2021-04-29 21:09:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.33,341.46,11.357,156.2,152.47,3.2,208
2021-04-29 21:09:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.55,335.62,11.357,156.2,152.58,3.2,181
2021-04-29 21:09:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.75,336.76,11.357,156.2,152.65,3.4,186
2021-04-29 21:09:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.14,338.66,11.383,156.1,152.74,4.8,192
2021-04-29 21:09:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.57,334.75,11.383,156.1,152.8,5.2,179
2021-04-29 21:09:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.19,331.91,11.383,156.1,152.82,5.9,171
2021-04-29 21:09:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.91,332.39,11.383,156.1,152.82,5.6,172
2021-04-29 21:09:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.22,332.58,11.383,156.1,152.79,5.9,173
2021-04-29 21:09:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.37,331.12,11.368,155.6,152.75,6.1,170
2021-04-29 21:09:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.91,332.32,11.368,155.6,152.66,5.6,173
2021-04-29 21:09:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.3,331.8,11.368,155.6,152.6,6,172
2021-04-29 21:09:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.36,331.03,11.368,155.6,152.48,6.1,170
2021-04-29 21:09:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.19,331.76,11.368,155.6,152.34,5.9,172
2021-04-29 21:09:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.62,332.61,11.368,155.6,152.2,6.3,175
2021-04-29 21:09:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.41,332.77,11.359,155.8,152.11,6.1,175
2021-04-29 21:09:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.6,332.3,11.359,155.8,151.98,6.3,174
2021-04-29 21:09:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.21,332.76,11.359,155.8,151.9,5.9,175
2021-04-29 21:09:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.6,332.23,11.359,155.8,151.79,6.3,174
2021-04-29 21:09:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.25,334.33,11.37,156.2,151.71,5.9,179
2021-04-29 21:09:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.23,338.75,11.37,156.2,151.67,4.9,193
2021-04-29 21:09:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.45,337.88,11.37,156.2,151.63,5.1,190
2021-04-29 21:09:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.34,341.22,11.37,156.2,151.61,6.1,199
2021-04-29 21:09:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.68,342.52,11.37,156.2,151.61,6.5,202
2021-04-29 21:09:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.6,342.1,11.37,156.2,151.63,6.4,201
2021-04-29 21:09:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16,341.66,11.37,156.2,151.67,4.8,203
2021-04-29 21:09:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.69,342.13,11.39,156.1,151.71,5.5,203
2021-04-29 21:09:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.21,341.77,11.39,156.1,151.78,5,203
2021-04-29 21:09:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.54,339.18,11.39,156.1,151.85,6.2,193
2021-04-29 21:09:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.65,338.89,11.39,156.1,151.89,5.3,193
2021-04-29 21:09:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.02,338.85,11.383,155.3,151.96,5.7,194
2021-04-29 21:09:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.4,339.38,11.383,155.3,152.02,6.1,195
2021-04-29 21:09:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.09,339.69,11.383,155.3,152.06,6.8,195
2021-04-29 21:09:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.98,335.96,11.383,155.3,152.11,6.6,185
2021-04-29 21:09:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.56,337.36,11.383,155.3,152.13,6.2,189
2021-04-29 21:09:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.68,335.25,11.383,155.3,152.15,6.3,183
2021-04-29 21:09:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.2,334.74,11.298,154,152.15,5.9,184
2021-04-29 21:09:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.99,333.16,11.298,154,152.14,4.7,179
2021-04-29 21:09:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.04,330.65,11.298,154,152.11,5.8,172
2021-04-29 21:09:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.99,332.68,11.298,154,152.07,5.7,178
2021-04-29 21:09:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.9,333.35,11.298,154,152.03,5.6,180
2021-04-29 21:09:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.13,331.38,11.265,154.2,151.99,5.9,174
2021-04-29 21:09:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.85,327.69,11.265,154.2,151.96,5.8,163
2021-04-29 21:09:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.38,328.38,11.265,154.2,151.94,5.3,164
2021-04-29 21:09:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.41,327.35,11.265,154.2,151.95,5.4,161
2021-04-29 21:09:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.98,327.11,11.265,154.2,151.98,5,159
2021-04-29 21:09:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.63,327.53,11.265,154.2,152.01,5.6,162
2021-04-29 21:09:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.65,329.57,11.265,154.2,152.06,5.5,168
2021-04-29 21:09:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.67,329.65,11.333,155.2,152.14,5.5,166
2021-04-29 21:09:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.69,329.99,11.333,155.2,152.2,5.5,167
2021-04-29 21:09:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.95,331.42,11.333,155.2,152.29,4.7,170
2021-04-29 21:09:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.74,331.28,11.333,155.2,152.38,4.5,169
2021-04-29 21:09:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.39,332.01,11.356,155.4,152.44,5.1,172
2021-04-29 21:09:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.3,331.98,11.356,155.4,152.51,6,173
2021-04-29 21:09:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.68,329.29,11.356,155.4,152.58,6.5,166
2021-04-29 21:09:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.92,329.83,11.356,155.4,152.61,7.7,169
2021-04-29 21:09:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.36,330.51,11.356,155.4,152.65,8.1,171
2021-04-29 21:09:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.02,329.82,11.356,155.4,152.67,7.8,169
2021-04-29 21:09:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.87,328.59,11.356,155.4,152.68,8.7,167
2021-04-29 21:09:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.86,328.72,11.308,154.9,152.68,8.7,168
2021-04-29 21:09:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.02,328.24,11.308,154.9,152.68,7.9,166
2021-04-29 21:09:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.87,329.14,11.308,154.9,152.66,7.7,168
2021-04-29 21:09:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.75,327.81,11.308,154.9,152.63,5.7,161
2021-04-29 21:09:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.86,328.69,11.308,154.9,152.61,8.7,168
2021-04-29 21:09:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.71,326.03,11.253,154.7,152.59,6.8,159
2021-04-29 21:09:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.45,323.67,11.253,154.7,152.59,4.9,145
2021-04-29 21:09:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.86,322.15,11.253,154.7,152.59,7.3,150
2021-04-29 21:09:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.87,323.82,11.253,154.7,152.61,8.1,156
2021-04-29 21:09:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.95,324.4,11.253,154.7,152.63,9.1,159
2021-04-29 21:09:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.89,322.92,11.253,154.7,152.65,8.2,154
2021-04-29 21:09:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.83,326.27,11.249,155.4,152.69,8.9,162
2021-04-29 21:09:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.38,326.91,11.249,155.4,152.73,9.4,164
2021-04-29 21:09:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.11,327.52,11.249,155.4,152.77,9.1,165
2021-04-29 21:09:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.32,327.95,11.249,155.4,152.82,8.3,165
2021-04-29 21:09:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.13,328.08,11.249,155.4,152.89,8.1,165
2021-04-29 21:09:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.67,327.29,11.273,155.7,152.93,7.7,162
2021-04-29 21:09:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.93,328.01,11.273,155.7,153,7.9,164
2021-04-29 21:09:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.66,328.61,11.273,155.7,153.05,7.6,165
2021-04-29 21:09:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.66,328.63,11.273,155.7,153.12,7.6,165
2021-04-29 21:09:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.49,327.52,11.273,155.7,153.18,7.5,162
2021-04-29 21:09:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.29,327.67,11.273,155.7,153.22,7.3,162
2021-04-29 21:09:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.27,326.06,11.273,155.7,153.28,7.4,158
2021-04-29 21:09:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.42,324.76,11.274,155.1,153.33,7.6,156
2021-04-29 21:09:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.97,325.58,11.274,155.1,153.36,7.1,157
2021-04-29 21:09:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.94,326.44,11.274,155.1,153.41,7,159
2021-04-29 21:09:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.2,325.16,11.274,155.1,153.45,6.4,154
2021-04-29 21:09:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.46,325.02,11.287,154.6,153.49,6.6,155
2021-04-29 21:09:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.19,326.82,11.287,154.6,153.54,6.2,159
2021-04-29 21:09:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.97,326.66,11.287,154.6,153.6,6,158
2021-04-29 21:09:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.93,327.43,11.287,154.6,153.63,5.9,160
2021-04-29 21:09:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.44,327.12,11.287,154.6,153.67,7.4,162
2021-04-29 21:10:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.08,327.59,11.287,154.6,153.68,8,164
2021-04-29 21:10:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.16,327.13,11.287,154.6,153.69,8.1,163
2021-04-29 21:10:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.41,328.29,11.368,154.5,153.67,8.2,166
2021-04-29 21:10:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.13,328.82,11.368,154.5,153.64,7.9,167
2021-04-29 21:10:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.81,328.54,11.368,154.5,153.61,7.6,166
2021-04-29 21:10:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.75,329.36,11.368,154.5,153.56,7.5,168
2021-04-29 21:10:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.89,326.39,11.368,154.5,153.52,7.8,161
2021-04-29 21:10:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.58,329.72,11.402,155,153.46,7.3,168
2021-04-29 21:10:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.5,330.13,11.402,155,153.41,7.2,169
2021-04-29 21:10:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.58,329.69,11.402,155,153.38,7.3,168
2021-04-29 21:10:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.04,331.11,11.402,155,153.35,7.7,172
2021-04-29 21:10:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.53,330.87,11.402,155,153.33,7.2,171
2021-04-29 21:10:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.75,331.59,11.402,155,153.32,7.4,173
2021-04-29 21:10:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.63,331.5,11.434,156,153.32,6.3,170
2021-04-29 21:10:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.48,330.81,11.434,156,153.34,5.2,166
2021-04-29 21:10:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.17,332.42,11.434,156,153.36,5.8,172
2021-04-29 21:10:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.79,332.92,11.434,156,153.4,6.4,174
2021-04-29 21:10:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.61,333.85,11.434,156,153.44,7.2,177
2021-04-29 21:10:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.29,332.54,11.449,156.2,153.47,6.9,173
2021-04-29 21:10:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.41,333.29,11.449,156.2,153.52,7,175
2021-04-29 21:10:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.53,334.05,11.449,156.2,153.58,7.1,177
2021-04-29 21:10:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.93,334.24,11.449,156.2,153.61,8.5,178
2021-04-29 21:10:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.94,337.17,11.449,156.2,153.65,7.5,185
2021-04-29 21:10:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.44,337.22,11.449,156.2,153.69,8,185
2021-04-29 21:10:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.74,337.27,11.449,156.2,153.74,8.3,185
2021-04-29 21:10:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.25,337.95,11.471,156,153.81,7.8,187
2021-04-29 21:10:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.27,335.51,11.471,156,153.86,8.8,181
2021-04-29 21:10:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.26,334.68,11.471,156,153.95,8.8,179
2021-04-29 21:10:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.84,333.49,11.471,156,154.06,8.4,176
2021-04-29 21:10:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.98,330.01,11.424,156,154.14,8.7,168
2021-04-29 21:10:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.93,331.32,11.424,156,154.27,7.6,170
2021-04-29 21:10:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.22,334.95,11.424,156,154.4,7.8,179
2021-04-29 21:10:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.9,333.49,11.424,156,154.48,9.5,176
2021-04-29 21:10:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.88,332.46,11.424,156,154.6,10.5,174
2021-04-29 21:10:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.27,327.48,11.424,156,154.71,11.1,164
2021-04-29 21:10:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.39,329.71,11.424,156,154.77,12.1,169
2021-04-29 21:10:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.04,328.84,11.319,156.2,154.84,11.9,167
2021-04-29 21:10:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.69,330,11.319,156.2,154.89,11.5,169
2021-04-29 21:10:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.81,330.48,11.319,156.2,154.9,11.6,170
2021-04-29 21:10:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.05,329.19,11.319,156.2,154.91,10.9,167
2021-04-29 21:10:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.21,330.68,11.323,156.3,154.89,11,170
2021-04-29 21:10:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.59,330.06,11.323,156.3,154.87,11.4,169
2021-04-29 21:10:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.16,331.95,11.323,156.3,154.82,11.9,173
2021-04-29 21:10:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.66,331.83,11.323,156.3,154.75,12.4,173
2021-04-29 21:10:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.87,332.45,11.323,156.3,154.7,11.6,174
2021-04-29 21:10:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.52,330.74,11.323,156.3,154.62,12.3,171
2021-04-29 21:10:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.5,330.19,11.323,156.3,154.56,12.3,170
2021-04-29 21:10:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.15,331.69,11.326,156.5,154.47,12.9,173
2021-04-29 21:10:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.67,332.26,11.326,156.5,154.38,12.4,174
2021-04-29 21:10:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.18,332.83,11.326,156.5,154.33,11.9,175
2021-04-29 21:10:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.3,333.8,11.326,156.5,154.26,12,177
2021-04-29 21:10:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.02,335.34,11.326,156.5,154.21,11.7,180
2021-04-29 21:10:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.74,335.29,11.34,156.4,154.19,11.4,180
2021-04-29 21:10:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.63,334.78,11.34,156.4,154.16,11.3,179
2021-04-29 21:10:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.14,335.31,11.34,156.4,154.16,10.8,180
2021-04-29 21:10:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.32,334.31,11.34,156.4,154.16,11,178
2021-04-29 21:10:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.78,332.25,11.34,156.4,154.16,11.5,174
2021-04-29 21:10:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.65,331.27,11.34,156.4,154.17,11.4,172
2021-04-29 21:10:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.61,330.27,11.34,156.4,154.18,11.4,170
2021-04-29 21:10:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.31,329.07,11.367,155.8,154.18,11.1,168
2021-04-29 21:10:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.55,330,11.367,155.8,154.17,11.3,170
2021-04-29 21:10:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.65,329.97,11.367,155.8,154.15,11.4,170
2021-04-29 21:10:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.65,329.95,11.367,155.8,154.11,11.4,170
2021-04-29 21:10:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.65,329.48,11.388,155.9,154.07,11.4,169
2021-04-29 21:10:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.21,331.07,11.388,155.9,154.03,10.9,172
2021-04-29 21:10:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.22,331.54,11.388,155.9,153.98,10.9,173
2021-04-29 21:10:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.11,327.08,11.388,155.9,153.94,11,164
2021-04-29 21:10:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.34,327.47,11.388,155.9,153.89,11.2,165
2021-04-29 21:10:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.65,327.72,11.388,155.9,153.84,10.5,165
2021-04-29 21:10:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.62,327.23,11.388,155.9,153.82,10.5,164
2021-04-29 21:10:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.77,329.14,11.382,156.9,153.8,10.6,167
2021-04-29 21:10:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.09,329.51,11.382,156.9,153.79,10.9,168
2021-04-29 21:10:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.31,329.93,11.382,156.9,153.79,11.1,169
2021-04-29 21:10:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.94,330.55,11.382,156.9,153.8,10.7,170
2021-04-29 21:10:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.77,329.42,11.401,157.4,153.83,10.6,167
2021-04-29 21:10:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.47,331.48,11.401,157.4,153.86,10.2,171
2021-04-29 21:10:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.51,332.45,11.401,157.4,153.91,10.2,173
2021-04-29 21:10:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.45,331.06,11.401,157.4,153.98,10.2,170
2021-04-29 21:10:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.16,331.19,11.401,157.4,154.03,9.9,170
2021-04-29 21:10:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.02,332.67,11.401,157.4,154.11,9.7,173
2021-04-29 21:10:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.78,331.85,11.401,157.4,154.18,9.5,171
2021-04-29 21:10:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.16,331.74,11.476,157.3,154.22,9.8,171
2021-04-29 21:10:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.48,332.14,11.476,157.3,154.28,10.1,172
2021-04-29 21:10:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.59,332.6,11.476,157.3,154.31,10.2,173
2021-04-29 21:10:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.44,334.05,11.476,157.3,154.33,10,176
2021-04-29 21:10:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.68,332.12,11.476,157.3,154.34,10.3,172
2021-04-29 21:10:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.56,331.98,11.453,157,154.34,10.2,172
2021-04-29 21:10:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.83,331.25,11.453,157,154.31,9.5,170
2021-04-29 21:10:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.1,328.78,11.453,157,154.27,9.9,165
2021-04-29 21:10:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.64,331.43,11.453,157,154.23,10.3,171
2021-04-29 21:10:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.87,332.3,11.453,157,154.17,10.5,173
2021-04-29 21:10:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.03,334.65,11.453,157,154.12,10.6,178
2021-04-29 21:10:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.73,334.68,11.453,157,154.09,10.3,178
2021-04-29 21:10:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.44,332.6,11.306,157.1,154.05,11.2,174
2021-04-29 21:10:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.8,331.49,11.306,157.1,154.03,11.6,172
2021-04-29 21:10:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23,331.44,11.306,157.1,154.02,11.8,172
2021-04-29 21:10:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.76,333.52,11.306,157.1,154.01,11.5,176
2021-04-29 21:10:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.41,330.59,11.264,157.2,154,11.3,170
2021-04-29 21:10:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.28,332.13,11.264,157.2,153.99,11.1,173
2021-04-29 21:10:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.02,333.51,11.264,157.2,153.98,11.8,176
2021-04-29 21:10:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.2,332.95,11.264,157.2,153.96,12,175
2021-04-29 21:10:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.61,333.05,11.264,157.2,153.95,11.4,175
2021-04-29 21:10:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.99,332.46,11.264,157.2,153.93,11.8,174
2021-04-29 21:10:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.24,331.1,11.264,157.2,153.91,11.1,171
2021-04-29 21:10:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.59,331.99,11.265,156.7,153.89,10.4,173
2021-04-29 21:10:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.4,332.49,11.265,156.7,153.85,10.2,174
2021-04-29 21:10:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.13,333.48,11.265,156.7,153.82,9.9,176
2021-04-29 21:10:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.73,333.36,11.265,156.7,153.77,10.5,176
2021-04-29 21:10:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.57,329.83,11.232,156.5,153.7,10.5,169
2021-04-29 21:10:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.5,328.36,11.232,156.5,153.65,10.5,166
2021-04-29 21:10:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.87,328.1,11.232,156.5,153.57,9.9,165
2021-04-29 21:10:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.85,329.51,11.232,156.5,153.49,9.8,168
2021-04-29 21:10:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.8,328.55,11.232,156.5,153.43,9.8,166
2021-04-29 21:10:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.43,329.14,11.232,156.5,153.34,9.4,167
2021-04-29 21:10:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.75,329.44,11.232,156.5,153.25,9.7,168
2021-04-29 21:10:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.92,332.13,11.203,156.8,153.18,8.8,173
2021-04-29 21:10:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.19,331.47,11.203,156.8,153.08,8.1,171
2021-04-29 21:10:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.97,331.09,11.203,156.8,152.98,7.9,170
2021-04-29 21:10:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.32,332.2,11.203,156.8,152.92,8.2,173
2021-04-29 21:10:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.95,330.25,11.203,156.8,152.83,9.9,170
2021-04-29 21:10:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.81,331.67,11.216,157.3,152.76,10.7,173
2021-04-29 21:10:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.48,334.15,11.216,157.3,152.72,10.3,178
2021-04-29 21:10:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.67,333.8,11.216,157.3,152.67,9.5,177
2021-04-29 21:10:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.31,336.11,11.216,157.3,152.65,9.1,182
2021-04-29 21:10:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.71,336.53,11.216,157.3,152.62,9.5,183
2021-04-29 21:10:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.42,337.44,11.216,157.3,152.61,9.2,185
2021-04-29 21:10:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.71,338.82,11.216,157.3,152.61,9.5,188
2021-04-29 21:10:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.38,337.5,11.279,157.4,152.62,10.1,185
2021-04-29 21:10:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.48,337.52,11.279,157.4,152.65,10.2,185
2021-04-29 21:10:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.08,337.53,11.279,157.4,152.67,10.8,185
2021-04-29 21:10:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.78,337.55,11.279,157.4,152.72,10.5,185
2021-04-29 21:10:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.1,336.31,11.301,156.8,152.8,10.8,183
2021-04-29 21:10:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.2,336.34,11.301,156.8,152.86,10.9,183
2021-04-29 21:10:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.19,335.41,11.301,156.8,152.96,10.9,181
2021-04-29 21:10:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.89,335.47,11.301,156.8,153.06,10.6,181
2021-04-29 21:10:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.29,334.99,11.301,156.8,153.13,11,180
2021-04-29 21:10:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.37,334.04,11.301,156.8,153.23,11.1,178
2021-04-29 21:10:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.98,334.62,11.301,156.8,153.31,10.7,179
2021-04-29 21:10:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.99,335.2,11.288,156,153.36,10.7,181
2021-04-29 21:10:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.99,335.23,11.288,156,153.41,10.7,181
2021-04-29 21:10:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.59,335.22,11.288,156,153.44,11.3,181
2021-04-29 21:10:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.39,335.23,11.288,156,153.44,11.1,181
2021-04-29 21:10:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.09,334.36,11.302,156.2,153.44,10.8,179
2021-04-29 21:10:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.89,334.38,11.302,156.2,153.43,10.6,179
2021-04-29 21:10:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.11,331.16,11.302,156.2,153.41,9.9,172
2021-04-29 21:10:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.31,331.09,11.302,156.2,153.38,10.1,172
2021-04-29 21:10:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.41,331.06,11.302,156.2,153.36,10.2,172
2021-04-29 21:10:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.22,331.57,11.302,156.2,153.33,10,173
2021-04-29 21:10:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.56,330.02,11.302,156.2,153.3,10.4,170
2021-04-29 21:10:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.45,327.88,11.334,156.7,153.27,10.4,165
2021-04-29 21:10:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.49,326.86,11.334,156.7,153.23,10.5,163
2021-04-29 21:10:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.67,325.23,11.334,156.7,153.19,10.8,160
2021-04-29 21:10:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.46,329.78,11.334,156.7,153.16,10.3,169
2021-04-29 21:10:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.38,328.32,11.334,156.7,153.1,10.3,166
2021-04-29 21:10:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.47,325.22,11.329,156.6,153.04,10.6,160
2021-04-29 21:10:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.25,327.79,11.329,156.6,153,10.2,165
2021-04-29 21:10:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.11,330.88,11.329,156.6,152.93,10.9,172
2021-04-29 21:10:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.13,331.33,11.329,156.6,152.85,10.9,173
2021-04-29 21:10:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.79,333.33,11.329,156.6,152.8,10.5,177
2021-04-29 21:10:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.81,334.25,11.329,156.6,152.72,10.5,179
2021-04-29 21:10:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.69,333.26,11.329,156.6,152.63,10.4,177
2021-04-29 21:10:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.57,333.25,11.315,156.6,152.56,10.3,177
2021-04-29 21:10:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.56,332.72,11.315,156.6,152.46,10.3,176
2021-04-29 21:10:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.46,332.69,11.315,156.6,152.36,10.2,176
2021-04-29 21:10:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.28,333.64,11.315,156.6,152.29,10,178
2021-04-29 21:10:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.68,333.93,11.315,156.7,152.19,8.4,178
2021-04-29 21:10:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.55,332.62,11.315,156.7,152.13,10.3,176
2021-04-29 21:10:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.39,334.03,11.315,156.7,152.04,10.1,179
2021-04-29 21:10:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.81,335.86,11.315,156.7,151.96,10.5,183
2021-04-29 21:10:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.91,335.36,11.315,156.7,151.92,10.6,182
2021-04-29 21:10:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.61,335.83,11.315,156.7,151.87,10.3,183
2021-04-29 21:10:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.51,336.29,11.315,156.7,151.84,10.2,184
2021-04-29 21:10:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.61,335.81,11.308,156.7,151.83,10.3,183
2021-04-29 21:10:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21,334.91,11.308,156.7,151.83,9.7,181
2021-04-29 21:10:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21,334.92,11.308,156.7,151.85,9.7,181
2021-04-29 21:10:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.19,334.45,11.308,156.7,151.87,9.9,180
2021-04-29 21:10:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.7,334.77,11.312,156.3,151.92,9.4,181
2021-04-29 21:10:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.91,335.24,11.312,156.3,151.99,9.6,182
2021-04-29 21:10:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.4,334.4,11.312,156.3,152.03,9.1,180
2021-04-29 21:10:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.08,333.43,11.312,156.3,152.11,9.8,178
2021-04-29 21:10:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.15,332.04,11.312,156.3,152.17,9.9,175
2021-04-29 21:10:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.83,331.69,11.312,156.3,152.26,9.6,174
2021-04-29 21:10:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.44,329.55,11.312,156.3,152.34,9.3,169
2021-04-29 21:10:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.16,327.88,11.287,155.5,152.42,9.1,166
2021-04-29 21:10:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.36,327.81,11.287,155.5,152.46,9.3,166
2021-04-29 21:10:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.41,326.89,11.287,155.5,152.53,9.4,164
2021-04-29 21:10:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.14,327.51,11.287,155.5,152.58,9.1,165
2021-04-29 21:10:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.64,327.3,11.287,155.5,152.64,9.6,165
2021-04-29 21:10:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.02,327.25,11.284,155.7,152.7,10,165
2021-04-29 21:10:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.15,329.61,11.284,155.7,152.74,10,170
2021-04-29 21:10:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.24,329.49,11.284,155.7,152.79,9.1,169
2021-04-29 21:10:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.38,330.7,11.284,155.7,152.82,8.2,171
2021-04-29 21:10:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.08,328.71,11.284,155.7,152.83,8,166
2021-04-29 21:10:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.56,327.99,11.284,155.7,152.83,9.5,166
2021-04-29 21:10:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.53,329.52,11.309,156.6,152.81,10.4,169
2021-04-29 21:10:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.86,330.22,11.309,156.6,152.78,9.7,170
2021-04-29 21:10:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.48,330.8,11.309,156.6,152.74,9.3,171
2021-04-29 21:10:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.86,333.18,11.309,156.6,152.69,8.6,176
2021-04-29 21:10:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.95,332.97,11.309,156.6,152.64,7.7,175
2021-04-29 21:10:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.37,333.18,11.33,156.7,152.57,7.1,175
2021-04-29 21:10:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.81,339,11.33,156.7,152.48,7.5,190
2021-04-29 21:10:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.76,341.13,11.33,156.7,152.42,9.5,194
2021-04-29 21:10:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.01,338.84,11.33,156.7,152.33,9.7,189
2021-04-29 21:10:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.61,338.86,11.33,156.7,152.24,10.3,189
2021-04-29 21:10:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.41,338.81,11.33,156.7,152.17,10.1,189
2021-04-29 21:10:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.43,337.82,11.33,156.7,152.08,10.1,187
2021-04-29 21:10:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.5,336.27,11.3,155.6,152.02,10.2,185
2021-04-29 21:10:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.3,334.82,11.3,155.6,151.94,10,182
2021-04-29 21:10:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.99,333.88,11.3,155.6,151.87,9.7,180
2021-04-29 21:10:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.09,334.31,11.3,155.6,151.83,9.8,181
2021-04-29 21:10:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.07,334.7,11.275,155.5,151.78,9.8,182
2021-04-29 21:10:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.77,334.7,11.275,155.5,151.75,9.5,182
2021-04-29 21:10:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.47,334.18,11.275,155.5,151.73,10.2,181
2021-04-29 21:10:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.47,335.12,11.275,155.5,151.71,10.2,183
2021-04-29 21:10:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.07,335.14,11.275,155.5,151.72,9.8,183
2021-04-29 21:10:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.57,334.25,11.275,155.5,151.73,9.3,181
2021-04-29 21:10:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.64,332.44,11.275,155.5,151.77,9.4,177
2021-04-29 21:10:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.77,333.47,11.289,155.7,151.82,9.5,179
2021-04-29 21:10:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.28,334.37,11.289,155.7,151.86,10,181
2021-04-29 21:10:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.39,336.7,11.289,155.7,151.94,9.1,186
2021-04-29 21:10:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.08,334.09,11.289,155.7,152.03,8.8,180
2021-04-29 21:10:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.38,334,11.289,155.7,152.09,10.1,180
2021-04-29 21:10:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.5,334.51,11.309,155.7,152.19,10.2,181
2021-04-29 21:10:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.29,337.84,11.309,155.7,152.25,10,188
2021-04-29 21:10:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.95,339.68,11.309,155.7,152.33,9.7,192
2021-04-29 21:10:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.78,341.53,11.309,155.7,152.4,9.6,196
2021-04-29 21:10:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.54,342.39,11.309,155.7,152.44,9.4,198
2021-04-29 21:11:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.85,339.49,11.309,155.7,152.48,8.6,192
2021-04-29 21:11:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.42,333.95,11.324,155.1,152.51,9.1,180
2021-04-29 21:11:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.52,334.02,11.324,155.1,152.52,8.2,180
2021-04-29 21:11:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.52,334.1,11.324,155.1,152.53,7.2,180
2021-04-29 21:11:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.92,334.85,11.324,155.1,152.53,8.6,182
2021-04-29 21:11:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.32,335.69,11.324,155.1,152.53,8,184
2021-04-29 21:11:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.3,334.9,11.299,155.2,152.53,9,182
2021-04-29 21:11:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.4,334.9,11.299,155.2,152.53,9.1,182
2021-04-29 21:11:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.2,335.79,11.299,155.2,152.53,8.9,184
2021-04-29 21:11:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.5,334.9,11.299,155.2,152.54,9.2,182
2021-04-29 21:11:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.4,335.8,11.299,155.2,152.55,9.1,184
2021-04-29 21:11:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.59,337.05,11.299,155.2,152.56,8.3,187
2021-04-29 21:11:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.79,336.74,11.299,155.2,152.57,9.5,186
2021-04-29 21:11:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.58,338.86,11.319,155.8,152.59,9.3,190
2021-04-29 21:11:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.26,339.92,11.319,155.8,152.59,10,192
2021-04-29 21:11:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.47,339.5,11.319,155.8,152.6,10.2,191
2021-04-29 21:11:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.24,340.4,11.319,155.8,152.6,10,193
2021-04-29 21:11:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.85,341.71,11.373,155.9,152.6,9.6,196
2021-04-29 21:11:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.45,341.57,11.373,155.9,152.58,9.2,196
2021-04-29 21:11:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.93,339.2,11.373,155.9,152.56,8.6,191
2021-04-29 21:11:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.2,340.12,11.373,155.9,152.52,8.9,193
2021-04-29 21:11:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.99,340.48,11.373,155.9,152.47,8.7,194
2021-04-29 21:11:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.85,338.26,11.373,155.9,152.43,8.5,189
2021-04-29 21:11:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.86,334.39,11.373,155.9,152.37,8.5,180
2021-04-29 21:11:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.85,334.39,11.357,155.2,152.31,8.5,181
2021-04-29 21:11:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.22,332.16,11.357,155.2,152.28,8.9,176
2021-04-29 21:11:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.45,333.88,11.357,155.2,152.24,9.1,180
2021-04-29 21:11:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.39,331.21,11.357,155.2,152.22,9.1,174
2021-04-29 21:11:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.46,330.28,11.357,155.2,152.21,9.2,172
2021-04-29 21:11:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.2,331.03,11.355,154.8,152.22,8.9,174
2021-04-29 21:11:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.77,330.29,11.355,154.8,152.25,8.5,172
2021-04-29 21:11:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.09,330.64,11.355,154.8,152.27,8.8,173
2021-04-29 21:11:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.66,329.93,11.355,154.8,152.33,8.4,171
2021-04-29 21:11:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.42,329.18,11.355,154.8,152.38,8.2,169
2021-04-29 21:11:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.97,330.22,11.355,154.8,152.45,7.7,171
2021-04-29 21:11:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.87,331.39,11.337,155.3,152.54,7.6,173
2021-04-29 21:11:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.21,332.57,11.337,155.3,152.64,7.9,176
2021-04-29 21:11:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.42,333.38,11.337,155.3,152.7,8.1,178
2021-04-29 21:11:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.94,335.52,11.337,155.3,152.81,8.6,183
2021-04-29 21:11:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.73,334.34,11.337,155.3,152.88,7.4,180
2021-04-29 21:11:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.64,334.64,11.342,155.7,152.99,7.3,180
2021-04-29 21:11:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.94,335.06,11.342,155.7,153.11,7.6,181
2021-04-29 21:11:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.53,334.34,11.342,155.7,153.19,7.2,179
2021-04-29 21:11:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.52,333.61,11.342,155.7,153.31,7.2,177
2021-04-29 21:11:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.57,331.68,11.342,155.7,153.42,7.3,172
2021-04-29 21:11:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.17,331.84,11.342,155.7,153.49,6.9,172
2021-04-29 21:11:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.88,331.98,11.342,155.7,153.57,6.6,172
2021-04-29 21:11:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.08,331.8,11.344,155.5,153.63,6.8,172
2021-04-29 21:11:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.58,331.99,11.344,155.5,153.66,6.3,172
2021-04-29 21:11:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.05,331.08,11.344,155.5,153.69,6.8,170
2021-04-29 21:11:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.49,329.87,11.344,155.5,153.7,6.3,166
2021-04-29 21:11:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.75,330.62,11.368,155.4,153.7,5.5,167
2021-04-29 21:11:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.1,330.4,11.368,155.4,153.68,3.9,162
2021-04-29 21:11:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.35,333.21,11.368,155.4,153.65,7,176
2021-04-29 21:11:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.96,334.01,11.368,155.4,153.62,6.6,178
2021-04-29 21:11:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.57,335.07,11.368,155.4,153.56,7.2,181
2021-04-29 21:11:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.57,335.09,11.368,155.4,153.51,6.2,181
2021-04-29 21:11:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.2,331.65,11.368,155.4,153.41,5.9,171
2021-04-29 21:11:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.68,331.95,11.449,155.6,153.31,6.3,172
2021-04-29 21:11:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.91,332.93,11.449,155.6,153.23,6.5,175
2021-04-29 21:11:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.99,332.14,11.449,155.6,153.12,6.6,173
2021-04-29 21:11:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.45,331.23,11.449,155.6,153.01,6.1,170
2021-04-29 21:11:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.95,336.45,11.449,155.6,152.95,6.5,185
2021-04-29 21:11:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.65,330.67,11.451,155.6,152.85,8.3,171
2021-04-29 21:11:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.3,332,11.451,155.6,152.77,7.9,174
2021-04-29 21:11:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.74,334.09,11.451,155.6,152.73,7.3,179
2021-04-29 21:11:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.06,330.88,11.451,155.6,152.67,8.7,172
2021-04-29 21:11:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.38,331.5,11.451,155.6,152.63,8,173
2021-04-29 21:11:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.33,333.56,11.451,155.6,152.6,7.9,178
2021-04-29 21:11:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.43,334.93,11.429,155.2,152.58,9,182
2021-04-29 21:11:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.1,332.48,11.429,155.2,152.57,10.7,177
2021-04-29 21:11:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.61,333.02,11.429,155.2,152.57,10.2,178
2021-04-29 21:11:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.72,333.96,11.429,155.2,152.59,10.3,180
2021-04-29 21:11:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.01,333,11.429,155.2,152.62,10.6,178
2021-04-29 21:11:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.8,333.45,11.409,155.1,152.64,10.4,179
2021-04-29 21:11:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.1,333.53,11.409,155.1,152.69,9.7,179
2021-04-29 21:11:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.81,335.39,11.409,155.1,152.74,9.4,183
2021-04-29 21:11:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.81,334.5,11.409,155.1,152.78,9.4,181
2021-04-29 21:11:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.6,333.31,11.409,155.1,152.83,8.2,178
2021-04-29 21:11:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.28,332.55,11.409,155.1,152.87,7.9,176
2021-04-29 21:11:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.22,328.44,11.409,155.1,152.93,8,166
2021-04-29 21:11:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.97,329.07,11.334,155.3,152.99,7.8,167
2021-04-29 21:11:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.14,325.56,11.334,155.3,153.04,8.2,159
2021-04-29 21:11:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.3,329.43,11.334,155.3,153.12,9.1,169
2021-04-29 21:11:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.87,331.38,11.334,155.3,153.2,8.6,173
2021-04-29 21:11:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.82,331.56,11.289,155.6,153.26,8.6,173
2021-04-29 21:11:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.46,332.97,11.289,155.6,153.35,8.2,176
2021-04-29 21:11:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.96,333.1,11.289,155.6,153.44,7.7,176
2021-04-29 21:11:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.89,334.76,11.289,155.6,153.5,7.6,180
2021-04-29 21:11:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.89,335.99,11.289,155.6,153.58,7.6,183
2021-04-29 21:11:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.79,334.83,11.289,155.6,153.66,7.5,180
2021-04-29 21:11:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.88,334.44,11.289,155.6,153.71,7.6,179
2021-04-29 21:11:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.75,332.93,11.279,155.7,153.77,7.5,175
2021-04-29 21:11:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.54,332.6,11.279,155.7,153.8,7.3,174
2021-04-29 21:11:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.41,329.48,11.279,155.7,153.84,7.3,166
2021-04-29 21:11:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.12,329.55,11.279,155.7,153.86,8,167
2021-04-29 21:11:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.26,329.34,11.308,155.4,153.87,8.1,167
2021-04-29 21:11:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.06,329.43,11.308,155.4,153.87,7.9,167
2021-04-29 21:11:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.29,328.03,11.308,155.4,153.84,8.2,164
2021-04-29 21:11:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.06,329.41,11.308,155.4,153.82,7.9,167
2021-04-29 21:11:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.92,323.94,11.308,155.4,153.77,7.2,152
2021-04-29 21:11:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.92,323.92,11.308,155.4,153.7,7.2,152
2021-04-29 21:11:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.66,322.5,11.308,155.4,153.66,7.1,148
2021-04-29 21:11:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.46,324.13,11.366,155.5,153.6,6.7,151
2021-04-29 21:11:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.2,321.92,11.366,155.5,153.54,5.8,141
2021-04-29 21:11:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.26,324.88,11.366,155.5,153.5,5.5,149
2021-04-29 21:11:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.11,326.49,11.366,155.5,153.46,5.2,153
2021-04-29 21:11:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.09,328.5,11.366,155.5,153.43,5,159
2021-04-29 21:11:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.31,332.47,11.377,156,153.41,5,171
2021-04-29 21:11:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.86,331.52,11.377,156,153.39,4.6,167
2021-04-29 21:11:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.35,329.56,11.377,156,153.37,5.2,162
2021-04-29 21:11:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.76,328.16,11.377,156,153.36,5.7,159
2021-04-29 21:11:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.15,328.8,11.377,156,153.36,3.2,149
2021-04-29 21:11:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.49,329.8,11.377,156,153.36,2.5,147
2021-04-29 21:11:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.51,327.31,11.377,156,153.35,4.6,152
2021-04-29 21:11:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.57,326.32,11.434,156.6,153.35,5.7,152
2021-04-29 21:11:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.67,328.36,11.434,156.6,153.34,5.6,158
2021-04-29 21:11:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.99,328.4,11.434,156.6,153.34,5.9,159
2021-04-29 21:11:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.19,329.66,11.434,156.6,153.35,6,163
2021-04-29 21:11:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.34,329.68,11.459,156.2,153.36,6.1,164
2021-04-29 21:11:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.86,329.71,11.459,156.2,153.39,6.6,165
2021-04-29 21:11:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.03,329.23,11.459,156.2,153.42,6.8,164
2021-04-29 21:11:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18,330.4,11.459,156.2,153.44,6.7,167
2021-04-29 21:11:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.08,329.99,11.459,156.2,153.49,6.8,166
2021-04-29 21:11:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.2,328.76,11.459,156.2,153.53,7,163
2021-04-29 21:11:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.15,328.02,11.459,156.2,153.55,7,161
2021-04-29 21:11:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.56,326.01,11.454,155.4,153.59,7.5,158
2021-04-29 21:11:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.63,325.55,11.454,155.4,153.61,7.6,157
2021-04-29 21:11:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.98,324.52,11.454,155.4,153.61,9,157
2021-04-29 21:11:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.24,323.87,11.454,155.4,153.61,9.3,156
2021-04-29 21:11:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20,322.97,11.483,155.1,153.6,9.1,154
2021-04-29 21:11:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.24,323.26,11.483,155.1,153.58,9.3,155
2021-04-29 21:11:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.41,324.07,11.483,155.1,153.55,9.4,157
2021-04-29 21:11:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.85,327.57,11.483,155.1,153.5,8.6,164
2021-04-29 21:11:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.8,328.45,11.483,155.1,153.45,8.5,166
2021-04-29 21:11:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.8,328.42,11.483,155.1,153.37,8.5,166
2021-04-29 21:11:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.3,324.01,11.483,155.1,153.27,9.3,157
2021-04-29 21:11:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.63,325.32,11.422,155.5,153.19,9.6,160
2021-04-29 21:11:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.23,325.51,11.422,155.5,153.07,9.2,160
2021-04-29 21:11:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.33,326.81,11.422,155.5,152.99,9.2,163
2021-04-29 21:11:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.1,326.42,11.422,155.5,152.87,9,162
2021-04-29 21:11:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.52,326.6,11.422,155.5,152.77,9.4,163
2021-04-29 21:11:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.08,327.71,11.422,155.5,152.7,8.9,165
2021-04-29 21:11:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.59,328.64,11.408,156,152.63,8.4,166
2021-04-29 21:11:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.66,328.14,11.408,156,152.57,8.5,165
2021-04-29 21:11:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.71,328.98,11.408,156,152.54,8.5,167
2021-04-29 21:11:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.48,330.37,11.408,156,152.53,8.2,170
2021-04-29 21:11:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.22,331.03,11.435,156.2,152.54,7.9,171
2021-04-29 21:11:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.35,331.82,11.435,156.2,152.56,8,173
2021-04-29 21:11:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.77,332.14,11.435,156.2,152.62,8.4,174
2021-04-29 21:11:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.25,331.61,11.435,156.2,152.7,8.9,173
2021-04-29 21:11:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.48,332.13,11.455,156.4,152.76,9.1,174
2021-04-29 21:11:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.5,332.62,11.455,156.4,152.86,9.1,175
2021-04-29 21:11:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.59,332.2,11.455,156.4,152.96,9.2,174
2021-04-29 21:11:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.82,330.71,11.455,156.4,153.03,8.5,170
2021-04-29 21:11:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.92,330.71,11.455,156.4,153.13,8.6,170
2021-04-29 21:11:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.49,332.33,11.455,156.4,153.21,9.1,174
2021-04-29 21:11:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.86,331.66,11.455,156.4,153.26,8.5,172
2021-04-29 21:11:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.5,333.29,11.437,156.1,153.33,8.1,176
2021-04-29 21:11:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.53,334.55,11.437,156.1,153.36,8.1,179
2021-04-29 21:11:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.1,333.2,11.437,156.1,153.39,8.7,176
2021-04-29 21:11:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.82,330.68,11.437,156.1,153.39,8.5,170
2021-04-29 21:11:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.69,329.23,11.375,155.7,153.38,7.5,166
2021-04-29 21:11:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.24,327.07,11.375,155.7,153.35,7.2,160
2021-04-29 21:11:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.04,324.17,11.375,155.7,153.28,5.4,146
2021-04-29 21:11:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.4,321.15,11.375,155.7,153.23,6.1,140
2021-04-29 21:11:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.78,324.92,11.375,155.7,153.14,6,151
2021-04-29 21:11:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.54,322.89,11.375,155.7,153.04,6,145
2021-04-29 21:11:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.42,324.59,11.375,155.7,152.98,5.7,149
2021-04-29 21:11:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.57,326.51,11.338,155.3,152.89,4.7,152
2021-04-29 21:11:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.86,329.77,11.338,155.3,152.82,2.8,154
2021-04-29 21:11:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.24,330.97,11.338,155.3,152.78,6,170
2021-04-29 21:11:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15,330.92,11.338,155.3,152.75,3.8,165
2021-04-29 21:11:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.29,326.23,11.339,155.5,152.72,3.6,143
2021-04-29 21:11:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.96,327.39,11.339,155.5,152.72,5,156
2021-04-29 21:11:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.79,328.18,11.339,155.5,152.73,6.7,163
2021-04-29 21:11:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.07,329.78,11.339,155.5,152.74,5.9,166
2021-04-29 21:11:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.36,331.02,11.339,155.5,152.75,8.1,172
2021-04-29 21:11:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.27,331.48,11.339,155.5,152.77,8,173
2021-04-29 21:11:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.39,331.89,11.358,155.7,152.78,7.1,173
2021-04-29 21:11:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.1,332.08,11.358,155.7,152.8,7.8,174
2021-04-29 21:11:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.16,330.83,11.358,155.7,152.82,7.9,171
2021-04-29 21:11:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.61,329.84,11.358,155.7,152.83,7.4,168
2021-04-29 21:11:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.43,329.58,11.322,155.5,152.84,5.3,164
2021-04-29 21:11:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.53,328.55,11.322,155.5,152.83,4.5,158
2021-04-29 21:11:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.08,328.9,11.322,155.5,152.83,5,161
2021-04-29 21:11:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.7,330.71,11.322,155.5,152.81,5.5,168
2021-04-29 21:11:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.18,332.52,11.322,155.5,152.78,5.9,174
2021-04-29 21:11:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.01,334.11,11.322,155.5,152.77,6.7,179
2021-04-29 21:11:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.78,330.07,11.322,155.5,152.74,6.6,168
2021-04-29 21:11:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.17,327.13,11.311,155.5,152.72,6.2,159
2021-04-29 21:11:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.59,327.67,11.311,155.5,152.7,5.6,159
2021-04-29 21:11:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.42,331.47,11.311,155.5,152.69,5.2,170
2021-04-29 21:11:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.72,331.19,11.311,155.5,152.68,6.5,171
2021-04-29 21:11:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.61,330.87,11.311,155.5,152.67,6.4,170
2021-04-29 21:11:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.73,330.47,11.353,155.5,152.66,6.5,169
2021-04-29 21:11:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.99,331.85,11.353,155.5,152.66,6.7,173
2021-04-29 21:11:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.62,332.7,11.353,155.5,152.66,6.3,175
2021-04-29 21:11:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.65,334.49,11.353,155.5,152.66,6.3,180
2021-04-29 21:11:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.85,335.19,11.353,155.5,152.66,6.5,182
2021-04-29 21:11:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.85,334.47,11.353,155.5,152.66,6.5,180
2021-04-29 21:11:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.7,334.07,11.409,155.4,152.65,6.3,179
2021-04-29 21:11:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.11,336.23,11.409,155.4,152.65,6.7,185
2021-04-29 21:11:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.3,336.5,11.409,155.4,152.64,5.9,186
2021-04-29 21:11:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.89,337.43,11.409,155.4,152.63,5.5,189
2021-04-29 21:11:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.71,335.46,11.409,155.4,152.63,4.3,183
2021-04-29 21:11:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.74,332.1,11.417,155.2,152.63,3.4,169
2021-04-29 21:11:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.45,326.96,11.417,155.2,152.64,2.7,137
2021-04-29 21:11:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.99,332.47,11.417,155.2,152.65,0.8,137
2021-04-29 21:11:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.75,330,11.417,155.2,152.69,4.5,164
2021-04-29 21:11:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.12,329.39,11.417,155.2,152.74,4.9,163
2021-04-29 21:11:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.12,328.66,11.417,155.2,152.79,6.9,165
2021-04-29 21:11:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.71,328.34,11.417,155.2,152.86,7.5,165
2021-04-29 21:11:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.79,329.5,11.424,155.1,152.94,7.5,168
2021-04-29 21:11:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.14,328.52,11.424,155.1,152.98,7.9,166
2021-04-29 21:11:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.14,328.55,11.424,155.1,153.05,7.9,166
2021-04-29 21:11:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.26,328.93,11.424,155.1,153.11,8,167
2021-04-29 21:11:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.86,329.58,11.397,155.2,153.13,7.6,168
2021-04-29 21:11:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.47,326.96,11.397,155.2,153.16,6.4,159
2021-04-29 21:11:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.85,326.63,11.397,155.2,153.17,6.8,159
2021-04-29 21:11:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.87,327.94,11.397,155.2,153.17,7.7,164
2021-04-29 21:11:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.55,327.72,11.397,155.2,153.15,7.4,163
2021-04-29 21:11:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.54,329.33,11.397,155.2,153.14,7.3,167
2021-04-29 21:11:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.06,328.03,11.397,155.2,153.12,6.9,163
2021-04-29 21:11:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.23,324.49,11.328,155.1,153.11,7.4,155
2021-04-29 21:11:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.85,325.68,11.328,155.1,153.11,7.9,159
2021-04-29 21:12:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.63,325.43,11.328,155.1,153.12,7.7,158
2021-04-29 21:12:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.79,324.88,11.328,155.1,153.13,7.9,157
2021-04-29 21:12:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.29,324.02,11.328,155.1,153.15,7.5,154
2021-04-29 21:12:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.04,325.05,11.285,155.1,153.17,7.2,156
2021-04-29 21:12:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.87,324.38,11.285,155.1,153.18,7.1,154
2021-04-29 21:12:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.39,322.83,11.285,155.1,153.18,6.8,149
2021-04-29 21:12:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.44,321.48,11.285,155.1,153.16,7,146
2021-04-29 21:12:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.41,324.01,11.285,155.1,153.11,6.7,152
2021-04-29 21:12:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.14,325.85,11.285,155.1,153.08,8.2,160
2021-04-29 21:12:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19,326.11,11.257,155.5,153.01,8.1,160
2021-04-29 21:12:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.04,328.22,11.257,155.5,152.96,8,165
2021-04-29 21:12:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.75,330.42,11.257,155.5,152.88,7.6,170
2021-04-29 21:12:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.28,331.36,11.257,155.5,152.79,7.1,172
2021-04-29 21:12:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.46,330.87,11.257,155.5,152.73,7.3,171
2021-04-29 21:12:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.09,330.33,11.311,155.7,152.64,7.9,170
2021-04-29 21:12:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.01,330.75,11.311,155.7,152.56,7.8,171
2021-04-29 21:12:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.22,331.06,11.311,155.7,152.5,8,172
2021-04-29 21:12:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.7,328.77,11.311,155.7,152.42,7.6,166
2021-04-29 21:12:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.16,329.84,11.311,155.7,152.35,7,168
2021-04-29 21:12:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.9,330.69,11.311,155.7,152.32,7.7,171
2021-04-29 21:12:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.1,330.6,11.311,155.7,152.29,7.9,171
2021-04-29 21:12:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.09,330.13,11.318,155.6,152.29,7.9,170
2021-04-29 21:12:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.47,329.56,11.318,155.6,152.3,8.3,169
2021-04-29 21:12:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.2,328.41,11.318,155.6,152.35,8.1,166
2021-04-29 21:12:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.5,328.29,11.318,155.6,152.41,8.4,166
2021-04-29 21:12:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.5,328.14,11.309,155.3,152.47,8.4,166
2021-04-29 21:12:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.59,329.88,11.309,155.3,152.57,8.4,170
2021-04-29 21:12:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.35,329.16,11.309,155.3,152.68,8.2,168
2021-04-29 21:12:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.43,328.73,11.309,155.3,152.75,8.3,167
2021-04-29 21:12:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.04,327.26,11.309,155.3,152.86,8,163
2021-04-29 21:12:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.11,328.69,11.309,155.3,152.96,7,165
2021-04-29 21:12:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.93,329.46,11.309,155.3,153.01,5.8,165
2021-04-29 21:12:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.02,329.81,11.337,155.1,153.1,7.8,169
2021-04-29 21:12:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.11,332.68,11.337,155.1,153.15,7.8,176
2021-04-29 21:12:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.09,331.89,11.337,155.1,153.22,7.8,174
2021-04-29 21:12:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.35,330.6,11.337,155.1,153.29,8.1,171
2021-04-29 21:12:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.5,329.29,11.337,155.1,153.34,8.3,168
2021-04-29 21:12:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.77,328.4,11.356,155.2,153.4,8.6,166
2021-04-29 21:12:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.42,329.44,11.356,155.2,153.45,8.2,168
2021-04-29 21:12:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.5,328.99,11.356,155.2,153.49,8.3,167
2021-04-29 21:12:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.96,328.42,11.356,155.2,153.53,7.8,165
2021-04-29 21:12:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.63,326.55,11.356,155.2,153.56,7.6,160
2021-04-29 21:12:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.18,324.83,11.356,155.2,153.58,7.3,155
2021-04-29 21:12:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.01,325.82,11.312,155.3,153.61,7.1,157
2021-04-29 21:12:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.78,325.62,11.312,155.3,153.63,6.9,156
2021-04-29 21:12:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.01,325.83,11.312,155.3,153.63,7.1,157
2021-04-29 21:12:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.98,325.45,11.312,155.3,153.63,7.1,156
2021-04-29 21:12:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.69,325.86,11.312,155.3,153.62,4.9,150
2021-04-29 21:12:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.42,325.05,11.281,155.6,153.58,4.8,146
2021-04-29 21:12:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17,325.72,11.281,155.6,153.52,6.2,154
2021-04-29 21:12:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.54,326.71,11.281,155.6,153.45,7.6,160
2021-04-29 21:12:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.86,326.89,11.281,155.6,153.39,7.9,161
2021-04-29 21:12:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.89,327.26,11.281,155.6,153.31,7.9,162
2021-04-29 21:12:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.76,326.9,11.281,155.6,153.26,7.8,161
2021-04-29 21:12:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.28,325.96,11.281,155.6,153.18,7.4,158
2021-04-29 21:12:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.43,326.33,11.312,155.7,153.11,7.5,159
2021-04-29 21:12:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.33,326.39,11.312,155.7,153.06,7.4,159
2021-04-29 21:12:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.91,326.31,11.312,155.7,153.01,7,158
2021-04-29 21:12:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.52,327.8,11.312,155.7,152.97,6.5,161
2021-04-29 21:12:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.68,325.95,11.305,155.5,152.95,6.8,157
2021-04-29 21:12:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.94,326.52,11.305,155.5,152.93,7,159
2021-04-29 21:12:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.05,328.04,11.305,155.5,152.93,7,163
2021-04-29 21:12:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.35,327.84,11.305,155.5,152.93,7.3,163
2021-04-29 21:12:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.88,326.66,11.305,155.5,152.95,7.9,161
2021-04-29 21:12:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.84,327.54,11.305,155.5,152.97,7.8,163
2021-04-29 21:12:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.91,327.08,11.305,155.5,152.98,7.9,162
2021-04-29 21:12:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.1,327.25,11.267,155.3,153.01,8.1,163
2021-04-29 21:12:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.97,324.27,11.267,155.3,153.04,8.2,156
2021-04-29 21:12:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.4,324.4,11.267,155.3,153.06,8.6,157
2021-04-29 21:12:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.41,324.18,11.267,155.3,153.09,9.6,158
2021-04-29 21:12:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.15,324.4,11.307,155.3,153.11,9.3,158
2021-04-29 21:12:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.64,324.1,11.307,155.3,153.14,9.8,158
2021-04-29 21:12:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.51,323.71,11.307,155.3,153.17,9.7,157
2021-04-29 21:12:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.59,326.07,11.307,155.3,153.19,9.6,162
2021-04-29 21:12:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.49,326.15,11.307,155.3,153.23,9.5,162
2021-04-29 21:12:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.39,324.8,11.307,155.3,153.28,9.5,159
2021-04-29 21:12:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.17,324.35,11.307,155.3,153.31,10.3,159
2021-04-29 21:12:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.96,324.14,11.423,155.3,153.36,10,158
2021-04-29 21:12:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.36,325.4,11.423,155.3,153.41,10.3,161
2021-04-29 21:12:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.37,325.42,11.423,155.3,153.45,10.3,161
2021-04-29 21:12:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.37,325.44,11.423,155.3,153.5,10.3,161
2021-04-29 21:12:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.07,325.62,11.423,155.3,153.55,10,161
2021-04-29 21:12:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.47,326.55,11.462,155.5,153.59,10.3,163
2021-04-29 21:12:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.37,326.63,11.462,155.5,153.65,10.2,163
2021-04-29 21:12:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.53,327.56,11.462,155.5,153.71,10.3,165
2021-04-29 21:12:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.78,326.97,11.462,155.5,153.76,9.6,163
2021-04-29 21:12:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.32,327.69,11.462,155.5,153.83,9.1,164
2021-04-29 21:12:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20,329.2,11.462,155.5,153.89,8.7,167
2021-04-29 21:12:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.2,329.14,11.462,155.5,153.93,8.9,167
2021-04-29 21:12:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.73,327.87,11.494,155.9,153.97,8.5,163
2021-04-29 21:12:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.73,329.62,11.494,155.9,154.01,8.4,167
2021-04-29 21:12:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.59,328.84,11.494,155.9,154.03,8.3,165
2021-04-29 21:12:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.29,327.14,11.494,155.9,154.05,9.1,162
2021-04-29 21:12:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.63,326.47,11.471,155.9,154.06,9.5,161
2021-04-29 21:12:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.48,324.67,11.471,155.9,154.06,9.5,157
2021-04-29 21:12:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.56,325.56,11.471,155.9,154.05,9.5,159
2021-04-29 21:12:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.75,323.01,11.471,155.9,154.04,9.9,154
2021-04-29 21:12:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.66,325.49,11.471,155.9,154.02,9.6,159
2021-04-29 21:12:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.69,325.93,11.471,155.9,154,9.6,160
2021-04-29 21:12:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.07,324.25,11.471,155.9,153.99,10.1,157
2021-04-29 21:12:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.27,325.66,11.384,156,153.97,9.3,159
2021-04-29 21:12:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.95,326.77,11.384,156,153.94,8.9,161
2021-04-29 21:12:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.94,325.38,11.384,156,153.91,9,158
2021-04-29 21:12:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.35,324.14,11.384,156,153.88,9.5,156
2021-04-29 21:12:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.15,324.21,11.385,156.3,153.83,10.3,157
2021-04-29 21:12:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.18,327.14,11.385,156.3,153.8,10.1,163
2021-04-29 21:12:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.2,327.58,11.385,156.3,153.74,10.1,164
2021-04-29 21:12:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.86,325.97,11.385,156.3,153.7,8.9,159
2021-04-29 21:12:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.88,327.92,11.385,156.3,153.63,7.8,162
2021-04-29 21:12:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.28,326.09,11.385,156.3,153.55,9.3,160
2021-04-29 21:12:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.1,326.06,11.385,156.3,153.49,10.1,161
2021-04-29 21:12:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.59,325.35,11.346,156.4,153.4,9.7,159
2021-04-29 21:12:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.28,323.87,11.346,156.4,153.32,10.5,157
2021-04-29 21:12:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.28,326.35,11.346,156.4,153.27,10.3,162
2021-04-29 21:12:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.85,323.6,11.346,156.4,153.19,10.1,156
2021-04-29 21:12:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.77,325.1,11.346,156.4,153.12,9.9,159
2021-04-29 21:12:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.63,325.06,11.299,156.3,153.08,9.8,159
2021-04-29 21:12:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.93,326.32,11.299,156.3,153.03,10,162
2021-04-29 21:12:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.84,326.36,11.299,156.3,152.99,9.9,162
2021-04-29 21:12:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.41,326.11,11.299,156.3,152.97,9.5,161
2021-04-29 21:12:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.9,325.82,11.299,156.3,152.97,10,161
2021-04-29 21:12:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.77,326.87,11.299,156.3,152.98,9.8,163
2021-04-29 21:12:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.25,326.7,11.299,156.3,153,9.3,162
2021-04-29 21:12:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.22,327.5,11.296,156,153.04,9.2,164
2021-04-29 21:12:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.26,326.57,11.296,156,153.1,9.3,162
2021-04-29 21:12:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.86,325.43,11.296,156,153.13,9,159
2021-04-29 21:12:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.33,329.36,11.296,156,153.19,9.2,168
2021-04-29 21:12:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.92,328.19,11.339,155.9,153.25,9.8,166
2021-04-29 21:12:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.66,328.87,11.339,155.9,153.28,10.5,168
2021-04-29 21:12:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.82,328.26,11.339,155.9,153.33,9.7,166
2021-04-29 21:12:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.04,328.66,11.339,155.9,153.36,9.9,167
2021-04-29 21:12:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.72,328.33,11.339,155.9,153.38,9.6,166
2021-04-29 21:12:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.75,328.8,11.339,155.9,153.4,9.6,167
2021-04-29 21:12:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.82,328.31,11.339,155.9,153.42,9.7,166
2021-04-29 21:12:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.27,328.76,11.471,156,153.44,10,167
2021-04-29 21:12:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.62,329.59,11.471,156,153.45,10.3,169
2021-04-29 21:12:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.57,328.65,11.471,156,153.46,10.3,167
2021-04-29 21:12:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.12,327.88,11.471,156,153.47,9.9,165
2021-04-29 21:12:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.45,328.33,11.482,156.2,153.46,10.2,166
2021-04-29 21:12:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.58,328.76,11.482,156.2,153.46,10.3,167
2021-04-29 21:12:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.45,328.33,11.482,156.2,153.46,10.2,166
2021-04-29 21:12:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.68,328.73,11.482,156.2,153.47,10.4,167
2021-04-29 21:12:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.92,329.61,11.482,156.2,153.47,10.6,169
2021-04-29 21:12:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.75,328.22,11.482,156.2,153.48,10.5,166
2021-04-29 21:12:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.76,326.75,11.482,156.2,153.5,10.6,163
2021-04-29 21:12:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.59,328.02,11.557,156.5,153.5,10.3,165
2021-04-29 21:12:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.21,330.23,11.557,156.5,153.51,10.8,170
2021-04-29 21:12:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.43,330.65,11.557,156.5,153.51,11,171
2021-04-29 21:12:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.79,329.87,11.557,156.5,153.5,10.4,169
2021-04-29 21:12:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.25,329.11,11.557,156.5,153.48,9.9,167
2021-04-29 21:12:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.66,327.96,11.548,156.5,153.45,9.4,164
2021-04-29 21:12:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.42,328.98,11.548,156.5,153.42,9.1,166
2021-04-29 21:12:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.32,329,11.548,156.5,153.36,9,166
2021-04-29 21:12:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.47,329.82,11.548,156.5,153.33,9.1,168
2021-04-29 21:12:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.81,328.73,11.548,156.5,153.26,9.5,166
2021-04-29 21:12:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.15,327.6,11.548,156.5,153.21,9.9,164
2021-04-29 21:12:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.4,328.42,11.548,156.5,153.18,10.1,166
2021-04-29 21:12:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.07,327.54,11.471,156.5,153.15,9.9,164
2021-04-29 21:12:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.48,329.27,11.471,156.5,153.14,10.2,168
2021-04-29 21:12:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.23,330.31,11.471,156.5,153.13,9.9,170
2021-04-29 21:12:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.52,325.34,11.471,156.5,153.14,10.5,160
2021-04-29 21:12:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.61,327.18,11.422,156.4,153.15,10.5,164
2021-04-29 21:12:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.81,325.6,11.422,156.4,153.16,10.8,161
2021-04-29 21:12:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.97,326.51,11.422,156.4,153.15,10.9,163
2021-04-29 21:12:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.33,325.83,11.422,156.4,153.14,11.3,162
2021-04-29 21:12:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.07,326.45,11.422,156.4,153.12,11,163
2021-04-29 21:12:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.94,326,11.422,156.4,153.09,10.9,162
2021-04-29 21:12:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22,325.44,11.422,156.4,153.05,11,161
2021-04-29 21:12:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.65,325.28,11.355,155.9,153.01,10.7,161
2021-04-29 21:12:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.65,325.25,11.355,155.9,152.94,10.7,161
2021-04-29 21:12:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.45,325.33,11.355,155.9,152.89,10.5,161
2021-04-29 21:12:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.25,325.4,11.355,155.9,152.8,10.3,161
2021-04-29 21:12:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.26,324.27,11.338,155.8,152.69,10.4,159
2021-04-29 21:12:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.67,324.6,11.338,155.8,152.62,9.8,159
2021-04-29 21:12:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.64,325.53,11.338,155.8,152.51,9.7,161
2021-04-29 21:12:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.11,323.72,11.338,155.8,152.4,10.3,158
2021-04-29 21:12:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.76,324.41,11.338,155.8,152.33,9.9,159
2021-04-29 21:12:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.26,325.54,11.338,155.8,152.24,10.3,162
2021-04-29 21:12:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.88,327.19,11.338,155.8,152.15,10.8,166
2021-04-29 21:12:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.93,326.79,11.337,156.1,152.1,10.9,165
2021-04-29 21:12:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.9,326.26,11.337,156.1,152.02,10.9,164
2021-04-29 21:12:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.7,326.31,11.337,156.1,151.94,10.7,164
2021-04-29 21:12:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.76,325.76,11.337,156.1,151.89,10.8,163
2021-04-29 21:12:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.79,326.22,11.337,156.1,151.84,10.8,164
2021-04-29 21:12:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.77,326.86,11.389,156.3,151.81,10.7,165
2021-04-29 21:12:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.83,327.82,11.389,156.3,151.78,10.7,167
2021-04-29 21:12:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.08,328.71,11.389,156.3,151.78,10.9,169
2021-04-29 21:12:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.03,327.74,11.389,156.3,151.8,10.9,167
2021-04-29 21:12:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.13,327.72,11.389,156.3,151.83,11,167
2021-04-29 21:12:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.96,328.32,11.389,156.3,151.9,10.8,168
2021-04-29 21:12:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.79,328.91,11.389,156.3,151.96,10.6,169
2021-04-29 21:12:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.88,328.57,11.505,156.4,152.07,10.6,168
2021-04-29 21:12:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.84,329.62,11.505,156.4,152.18,10.5,170
2021-04-29 21:12:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.7,331.14,11.505,156.4,152.26,10.3,173
2021-04-29 21:12:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.59,330.75,11.505,156.4,152.38,10.2,172
2021-04-29 21:12:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.27,332.47,11.519,156.2,152.49,10.8,176
2021-04-29 21:12:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.27,332.51,11.519,156.2,152.57,10.8,176
2021-04-29 21:12:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.14,331.62,11.519,156.2,152.69,10.7,174
2021-04-29 21:12:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.54,331.58,11.519,156.2,152.79,11.1,174
2021-04-29 21:12:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.12,330.99,11.519,156.2,152.86,11.7,173
2021-04-29 21:12:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23,334.08,11.519,156.2,152.95,11.5,179
2021-04-29 21:12:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.8,333.64,11.519,156.2,153.03,11.3,178
2021-04-29 21:12:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.77,331.66,11.517,155.2,153.06,11.3,175
2021-04-29 21:12:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.14,330.61,11.517,155.2,153.1,11.7,173
2021-04-29 21:12:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.53,330.24,11.517,155.2,153.1,11.1,172
2021-04-29 21:12:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.01,329.62,11.517,155.2,153.09,11.6,171
2021-04-29 21:12:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.67,329.13,11.495,155.1,153.05,11.3,170
2021-04-29 21:12:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.7,327.58,11.495,155.1,152.99,11.4,167
2021-04-29 21:12:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.5,327.62,11.495,155.1,152.94,11.2,167
2021-04-29 21:12:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.57,327.04,11.495,155.1,152.85,11.3,166
2021-04-29 21:12:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.43,326.53,11.495,155.1,152.73,11.2,165
2021-04-29 21:12:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.04,326.65,11.495,155.1,152.65,10.8,165
2021-04-29 21:12:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.5,325.89,11.495,155.1,152.51,11.3,164
2021-04-29 21:12:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.81,326.12,11.473,156.1,152.41,10.7,163
2021-04-29 21:12:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.75,330.19,11.473,156.1,152.25,11.4,172
2021-04-29 21:12:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.97,330.57,11.473,156.1,152.1,11.6,173
2021-04-29 21:12:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.28,330.96,11.473,156.1,152,11.9,174
2021-04-29 21:12:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.98,330.95,11.473,156.1,151.86,11.6,174
2021-04-29 21:12:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.78,332.57,11.428,156.4,151.73,11.4,177
2021-04-29 21:12:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.33,335.51,11.428,156.4,151.65,11.9,183
2021-04-29 21:12:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.63,335.96,11.428,156.4,151.55,12.2,184
2021-04-29 21:12:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.82,334.94,11.428,156.4,151.47,11.4,182
2021-04-29 21:12:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.41,333.96,11.428,156.4,151.43,11,180
2021-04-29 21:12:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.64,331.21,11.428,156.4,151.39,12.3,175
2021-04-29 21:12:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.5,331.53,11.37,156,151.37,12.2,176
2021-04-29 21:12:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.82,332.17,11.37,156,151.38,11.5,177
2021-04-29 21:13:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.29,331.08,11.37,156,151.42,12,175
2021-04-29 21:13:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.97,330.44,11.37,156,151.46,12.7,174
2021-04-29 21:13:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.09,330.98,11.37,156,151.53,12.8,175
2021-04-29 21:13:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.28,331.82,11.323,155.5,151.62,13,177
2021-04-29 21:13:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.07,331.37,11.323,155.5,151.71,12.8,176
2021-04-29 21:13:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.98,331.94,11.323,155.5,151.77,12.7,177
2021-04-29 21:13:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.88,332,11.323,155.5,151.86,12.6,177
2021-04-29 21:13:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.88,332.03,11.323,155.5,151.91,12.6,177
2021-04-29 21:13:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.87,331.53,11.323,155.5,151.97,12.6,176
2021-04-29 21:13:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.69,332.12,11.323,155.5,152.03,12.4,177
2021-04-29 21:13:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.47,331.97,11.307,155.1,152.06,12.2,177
2021-04-29 21:13:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.48,332.5,11.307,155.1,152.1,12.2,178
2021-04-29 21:13:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.48,332.52,11.307,155.1,152.13,12.2,178
2021-04-29 21:13:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.39,332.54,11.307,155.1,152.15,12.1,178
2021-04-29 21:13:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.39,332.61,11.312,155.2,152.18,12.1,178
2021-04-29 21:13:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.39,332.62,11.312,155.2,152.2,12.1,178
2021-04-29 21:13:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.3,333.15,11.312,155.2,152.22,12,179
2021-04-29 21:13:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.3,333.16,11.312,155.2,152.24,12,179
2021-04-29 21:13:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.1,333.2,11.312,155.2,152.28,11.8,179
2021-04-29 21:13:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.7,333.17,11.312,155.2,152.31,12.4,179
2021-04-29 21:13:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.99,332.63,11.312,155.2,152.35,12.7,178
2021-04-29 21:13:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.49,332.39,11.41,154.7,152.38,13.1,178
2021-04-29 21:13:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.29,332.43,11.41,154.7,152.43,12.9,178
2021-04-29 21:13:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.58,331.89,11.41,154.7,152.47,13.2,177
2021-04-29 21:13:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.47,331.39,11.41,154.7,152.5,13.1,176
2021-04-29 21:13:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.47,331.39,11.41,154.7,152.51,13.1,176
2021-04-29 21:13:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.4,330.26,11.463,154.5,152.52,13,174
2021-04-29 21:13:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.5,330.24,11.463,154.5,152.52,13.1,174
2021-04-29 21:13:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.5,330.24,11.463,154.5,152.51,13.1,174
2021-04-29 21:13:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.37,329.18,11.463,154.5,152.49,13,172
2021-04-29 21:13:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.47,329.15,11.463,154.5,152.47,13.1,172
2021-04-29 21:13:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.37,329.14,11.463,154.5,152.42,13,172
2021-04-29 21:13:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.08,328.37,11.429,155.1,152.37,12.8,170
2021-04-29 21:13:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.32,329.37,11.429,155.1,152.33,13,172
2021-04-29 21:13:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.34,329.86,11.429,155.1,152.25,13,173
2021-04-29 21:13:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.57,330.84,11.429,155.1,152.16,13.2,175
2021-04-29 21:13:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.58,331.35,11.429,155.1,152.11,13.2,176
2021-04-29 21:13:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.44,331.59,11.395,155.7,152.01,13.1,176
2021-04-29 21:13:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.65,332.05,11.395,155.7,151.92,13.3,177
2021-04-29 21:13:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.55,332.03,11.395,155.7,151.87,13.2,177
2021-04-29 21:13:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.76,332.51,11.395,155.7,151.79,13.4,178
2021-04-29 21:13:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.98,333.54,11.395,155.7,151.73,13.6,180
2021-04-29 21:13:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.88,333.53,11.395,155.7,151.7,13.5,180
2021-04-29 21:13:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.15,331.84,11.395,155.7,151.66,13.8,177
2021-04-29 21:13:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.01,331.8,11.355,155.6,151.65,13.7,177
2021-04-29 21:13:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.11,331.79,11.355,155.6,151.65,13.8,177
2021-04-29 21:13:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.11,331.8,11.355,155.6,151.67,13.8,177
2021-04-29 21:13:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.92,332.38,11.355,155.6,151.69,13.6,178
2021-04-29 21:13:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.68,331.61,11.318,155,151.75,13.4,177
2021-04-29 21:13:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.37,331.15,11.318,155,151.82,13.1,176
2021-04-29 21:13:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.07,331.22,11.318,155,151.88,12.8,176
2021-04-29 21:13:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.07,331.28,11.318,155,151.99,12.8,176
2021-04-29 21:13:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.76,330.85,11.318,155,152.1,12.5,175
2021-04-29 21:13:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.15,330.3,11.318,155,152.18,12.9,174
2021-04-29 21:13:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.03,329.85,11.318,155,152.3,12.8,173
2021-04-29 21:13:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.19,329.64,11.267,154.5,152.42,13,173
2021-04-29 21:13:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.01,330.24,11.267,154.5,152.5,12.8,174
2021-04-29 21:13:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.81,330.34,11.267,154.5,152.62,12.6,174
2021-04-29 21:13:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.28,329.44,11.267,154.5,152.73,12.1,172
2021-04-29 21:13:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.5,329.96,11.267,154.5,152.81,12.3,173
2021-04-29 21:13:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.77,329.48,11.25,154.6,152.91,12.6,172
2021-04-29 21:13:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.77,329.53,11.25,154.6,153.01,12.6,172
2021-04-29 21:13:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.85,329.02,11.25,154.6,153.07,12.7,171
2021-04-29 21:13:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.28,330.05,11.25,154.6,153.15,13.1,173
2021-04-29 21:13:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.35,329.19,11.25,154.6,153.2,12.2,171
2021-04-29 21:13:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.74,328.84,11.25,154.6,153.26,11.6,170
2021-04-29 21:13:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.96,328.93,11.272,154.8,153.32,11.8,170
2021-04-29 21:13:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.06,328.92,11.272,154.8,153.36,11.9,170
2021-04-29 21:13:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.18,329.44,11.272,154.8,153.41,12,171
2021-04-29 21:13:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.96,329,11.272,154.8,153.46,11.8,170
2021-04-29 21:13:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.38,329.45,11.272,154.8,153.5,12.2,171
2021-04-29 21:13:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.21,329.57,11.305,154.9,153.55,12,171
2021-04-29 21:13:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.33,330.1,11.305,154.9,153.61,12.1,172
2021-04-29 21:13:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.63,330.06,11.305,154.9,153.64,12.4,172
2021-04-29 21:13:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.61,329.56,11.305,154.9,153.69,12.4,171
2021-04-29 21:13:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.31,329.64,11.305,154.9,153.72,12.1,171
2021-04-29 21:13:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.33,330.16,11.305,154.9,153.73,12.1,172
2021-04-29 21:13:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.65,330.64,11.305,154.9,153.75,12.4,173
2021-04-29 21:13:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.53,330.37,11.416,155.3,153.75,12.2,172
2021-04-29 21:13:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.56,331.39,11.416,155.3,153.74,12.2,174
2021-04-29 21:13:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.46,331.4,11.416,155.3,153.73,12.1,174
2021-04-29 21:13:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.39,332.45,11.416,155.3,153.73,12,176
2021-04-29 21:13:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.6,331.9,11.437,155.3,153.72,12.2,175
2021-04-29 21:13:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.9,331.86,11.437,155.3,153.72,12.5,175
2021-04-29 21:13:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.7,331.89,11.437,155.3,153.72,12.3,175
2021-04-29 21:13:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.69,331.37,11.437,155.3,153.71,12.3,174
2021-04-29 21:13:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.78,331.35,11.437,155.3,153.7,12.4,174
2021-04-29 21:13:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.88,331.32,11.437,155.3,153.68,12.5,174
2021-04-29 21:13:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.88,331.3,11.437,155.3,153.65,12.5,174
2021-04-29 21:13:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.11,329.86,11.409,155.3,153.6,11.8,171
2021-04-29 21:13:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.66,331.45,11.409,155.3,153.57,11.3,174
2021-04-29 21:13:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.07,331.86,11.409,155.3,153.51,11.7,175
2021-04-29 21:13:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.69,332.78,11.409,155.3,153.45,12.3,177
2021-04-29 21:13:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.78,332.23,11.409,155.3,153.41,12.4,176
2021-04-29 21:13:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.67,332.21,11.402,155.3,153.34,12.3,176
2021-04-29 21:13:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.06,331.6,11.402,155.3,153.27,12.7,175
2021-04-29 21:13:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.66,331.63,11.402,155.3,153.23,12.3,175
2021-04-29 21:13:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.36,331.64,11.402,155.3,153.16,12,175
2021-04-29 21:13:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.12,330.43,11.402,155.3,153.1,12.8,173
2021-04-29 21:13:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.44,330.89,11.402,155.3,153.06,13.1,174
2021-04-29 21:13:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.26,330.38,11.344,155.4,153,13,173
2021-04-29 21:13:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.46,330.32,11.344,155.4,152.96,13.2,173
2021-04-29 21:13:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.26,330.35,11.344,155.4,152.94,13,173
2021-04-29 21:13:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.04,329.84,11.344,155.4,152.91,12.8,172
2021-04-29 21:13:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.94,329.86,11.344,155.4,152.91,12.7,172
2021-04-29 21:13:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.63,330.02,11.333,155.6,152.92,12.4,172
2021-04-29 21:13:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.37,331.14,11.333,155.6,152.96,12.1,174
2021-04-29 21:13:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.05,330.7,11.333,155.6,152.99,11.8,173
2021-04-29 21:13:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.62,329.81,11.333,155.6,153.05,11.4,171
2021-04-29 21:13:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.45,328.38,11.333,155.6,153.14,11.3,168
2021-04-29 21:13:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.03,328.06,11.333,155.6,153.21,10.9,167
2021-04-29 21:13:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.81,327.7,11.333,155.6,153.33,10.7,166
2021-04-29 21:13:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.73,329.86,11.262,155.9,153.45,10.6,170
2021-04-29 21:13:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.93,329.85,11.262,155.9,153.53,10.8,170
2021-04-29 21:13:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.54,328.07,11.262,155.9,153.66,10.5,166
2021-04-29 21:13:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.1,329.26,11.262,155.9,153.77,10,168
2021-04-29 21:13:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.2,330.45,11.299,155.9,153.85,11,171
2021-04-29 21:13:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.94,329.08,11.299,155.9,153.95,10.8,168
2021-04-29 21:13:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.52,328.78,11.299,155.9,154.05,10.4,167
2021-04-29 21:13:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.86,329.68,11.299,155.9,154.11,10.7,169
2021-04-29 21:13:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.61,328.48,11.299,155.9,154.19,11.5,167
2021-04-29 21:13:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.69,327.98,11.299,155.9,154.27,11.6,166
2021-04-29 21:13:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.75,327.12,11.299,155.9,154.32,12.7,165
2021-04-29 21:13:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.6,327.24,11.348,155.9,154.39,12.5,165
2021-04-29 21:13:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.24,326.34,11.348,155.9,154.46,12.2,163
2021-04-29 21:13:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.08,326.95,11.348,155.9,154.49,12,164
2021-04-29 21:13:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.59,327.16,11.348,155.9,154.54,11.5,164
2021-04-29 21:13:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.62,327.68,11.348,155.9,154.56,11.5,165
2021-04-29 21:13:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.61,329.76,11.341,156,154.56,11.4,169
2021-04-29 21:13:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.63,330.26,11.341,156,154.54,11.4,170
2021-04-29 21:13:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.68,329.21,11.341,156,154.51,11.5,168
2021-04-29 21:13:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.51,329.73,11.341,156,154.44,11.3,169
2021-04-29 21:13:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.18,329.27,11.341,156,154.33,11,168
2021-04-29 21:13:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.26,328.7,11.341,156,154.25,11.1,167
2021-04-29 21:13:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.12,329.41,11.37,156,154.12,11.9,169
2021-04-29 21:13:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.53,332.36,11.37,156,153.97,12.2,175
2021-04-29 21:13:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.25,333.89,11.37,156,153.87,11.9,178
2021-04-29 21:13:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.24,332.79,11.37,156,153.73,11.9,176
2021-04-29 21:13:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.14,333.24,11.37,156,153.58,11.8,177
2021-04-29 21:13:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.33,333.78,11.348,156.2,153.49,12,178
2021-04-29 21:13:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.74,334.28,11.348,156.2,153.36,11.4,179
2021-04-29 21:13:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.54,335.23,11.348,156.2,153.24,11.2,181
2021-04-29 21:13:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.55,335.69,11.348,156.2,153.17,11.2,182
2021-04-29 21:13:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.54,335.15,11.348,156.2,153.09,11.2,181
2021-04-29 21:13:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.78,331.8,11.348,156.2,153.04,10.5,174
2021-04-29 21:13:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.81,332.74,11.348,156.2,153.01,10.5,176
2021-04-29 21:13:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.15,332.33,11.312,156.5,153,10.9,175
2021-04-29 21:13:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.05,332.35,11.312,156.5,153.01,10.8,175
2021-04-29 21:13:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.4,334.87,11.312,156.5,153.04,10.1,180
2021-04-29 21:13:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.29,333.97,11.312,156.5,153.1,10,178
2021-04-29 21:13:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.67,333.17,11.314,156.5,153.15,9.4,176
2021-04-29 21:13:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.98,330.7,11.314,156.5,153.24,8.8,170
2021-04-29 21:13:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.96,330.31,11.314,156.5,153.34,8.8,169
2021-04-29 21:13:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.04,329.86,11.314,156.5,153.41,8.9,168
2021-04-29 21:13:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20,329.03,11.314,156.5,153.52,8.9,166
2021-04-29 21:13:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.55,330.17,11.314,156.5,153.63,8.4,168
2021-04-29 21:13:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.25,329.91,11.314,156.5,153.7,9.1,168
2021-04-29 21:13:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.85,328.89,11.326,155.8,153.82,9.7,167
2021-04-29 21:13:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.83,328.48,11.326,155.8,153.93,9.7,166
2021-04-29 21:13:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.12,328.4,11.326,155.8,154.01,10,166
2021-04-29 21:13:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.3,327.89,11.326,155.8,154.11,10.2,165
2021-04-29 21:13:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.72,326.76,11.326,155.8,154.19,9.7,162
2021-04-29 21:13:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.7,328.04,11.308,155.5,154.24,9.6,165
2021-04-29 21:13:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.98,329.54,11.308,155.5,154.3,10.8,169
2021-04-29 21:13:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.99,333.11,11.308,155.5,154.32,9.7,176
2021-04-29 21:13:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.1,334.12,11.308,155.5,154.34,8.8,178
2021-04-29 21:13:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.78,332.69,11.308,155.5,154.34,9.5,175
2021-04-29 21:13:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.79,333.01,11.311,155.5,154.32,10.5,176
2021-04-29 21:13:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.2,329.97,11.311,155.5,154.28,11,170
2021-04-29 21:13:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.08,329.47,11.311,155.5,154.22,10.9,169
2021-04-29 21:13:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.41,330.42,11.311,155.5,154.17,9.2,170
2021-04-29 21:13:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.12,330.15,11.341,155.7,154.08,8.9,169
2021-04-29 21:13:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.78,331.84,11.341,155.7,153.99,7.5,172
2021-04-29 21:13:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.29,332.06,11.341,155.7,153.93,10,174
2021-04-29 21:13:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.73,334.33,11.341,155.7,153.84,10.4,179
2021-04-29 21:13:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.49,331.94,11.341,155.7,153.76,10.2,174
2021-04-29 21:13:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.28,329.11,11.341,155.7,153.71,10.1,168
2021-04-29 21:13:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.84,327.8,11.424,156.4,153.65,9.7,164
2021-04-29 21:13:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.77,328.28,11.424,156.4,153.61,9.6,165
2021-04-29 21:13:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.92,329.15,11.424,156.4,153.6,9.7,167
2021-04-29 21:13:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.75,329.68,11.424,156.4,153.58,9.5,168
2021-04-29 21:13:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.63,329.26,11.424,156.4,153.58,9.4,167
2021-04-29 21:13:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.19,327.26,11.42,156.7,153.57,10.1,163
2021-04-29 21:13:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.03,327.83,11.42,156.7,153.58,9.9,164
2021-04-29 21:13:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.89,328.84,11.42,156.7,153.58,9.7,166
2021-04-29 21:13:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.38,328.63,11.42,156.7,153.58,10.2,166
2021-04-29 21:13:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.06,330.19,11.42,156.7,153.59,9.8,169
2021-04-29 21:13:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.12,331.57,11.42,156.7,153.58,9.8,172
2021-04-29 21:13:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.86,331.94,11.433,156.4,153.58,9.5,173
2021-04-29 21:13:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.54,329.3,11.433,156.4,153.57,9.3,167
2021-04-29 21:13:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.55,331.77,11.433,156.4,153.57,10.2,173
2021-04-29 21:13:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.97,332.15,11.433,156.4,153.56,10.6,174
2021-04-29 21:13:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.74,332.03,11.4,156.1,153.56,10.4,174
2021-04-29 21:13:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.25,332.6,11.4,156.1,153.57,9.9,175
2021-04-29 21:13:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.45,332.39,11.4,156.1,153.57,11.1,175
2021-04-29 21:13:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.8,328.62,11.4,156.1,153.58,10.6,167
2021-04-29 21:13:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.05,329.85,11.4,156.1,153.58,9.8,169
2021-04-29 21:13:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.27,333.07,11.4,156.1,153.58,9.9,176
2021-04-29 21:13:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.31,331.19,11.4,156.1,153.58,10,172
2021-04-29 21:13:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.51,331.13,11.4,156.1,153.57,10.2,172
2021-04-29 21:13:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.74,332.25,11.4,156.1,153.57,9.4,174
2021-04-29 21:13:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.25,332.6,11.4,156.1,153.56,9.9,175
2021-04-29 21:13:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.33,331.84,11.298,156.1,153.55,9.1,173
2021-04-29 21:13:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.17,333.5,11.298,156.1,153.54,9.9,177
2021-04-29 21:13:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.55,332.69,11.298,156.1,153.54,9.3,175
2021-04-29 21:13:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.23,331.87,11.298,156.1,153.55,9,173
2021-04-29 21:13:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.84,332.18,11.298,156.1,153.56,9.6,174
2021-04-29 21:13:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.96,333.19,11.299,156.3,153.57,9.7,176
2021-04-29 21:13:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.29,330.78,11.299,156.3,153.6,10.1,171
2021-04-29 21:13:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.32,329.34,11.299,156.3,153.62,10.2,168
2021-04-29 21:13:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.32,329.34,11.299,156.3,153.63,10.2,168
2021-04-29 21:13:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.22,331.76,11.299,156.3,153.63,10,173
2021-04-29 21:13:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.44,332.18,11.299,156.3,153.62,10.2,174
2021-04-29 21:13:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.42,331.28,11.41,156.3,153.6,10.1,172
2021-04-29 21:13:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.98,330.45,11.41,156.3,153.56,9.7,170
2021-04-29 21:13:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.26,330.22,11.41,156.3,153.51,9,169
2021-04-29 21:13:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.75,328.21,11.41,156.3,153.46,8.6,164
2021-04-29 21:13:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.2,328.35,11.444,156,153.37,8,164
2021-04-29 21:13:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.49,328.14,11.444,156,153.27,8.3,164
2021-04-29 21:13:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.65,327.57,11.444,156,153.19,8.5,163
2021-04-29 21:13:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.44,328.94,11.444,156,153.07,8.2,166
2021-04-29 21:13:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.44,331.01,11.444,156,152.95,8.1,171
2021-04-29 21:13:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.52,330.53,11.444,156,152.88,8.2,170
2021-04-29 21:13:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.97,331.85,11.452,156.4,152.78,8.6,173
2021-04-29 21:13:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.05,331.35,11.452,156.4,152.7,8.7,172
2021-04-29 21:13:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.64,331.14,11.452,156.4,152.66,9.3,172
2021-04-29 21:13:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.68,332.02,11.452,156.4,152.62,9.3,174
2021-04-29 21:14:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.48,332.07,11.452,156.4,152.61,9.1,174
2021-04-29 21:14:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.5,334.85,11.514,156.6,152.61,9,180
2021-04-29 21:14:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.1,334.9,11.514,156.6,152.62,8.6,180
2021-04-29 21:14:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.74,332.43,11.514,156.6,152.64,8.3,174
2021-04-29 21:14:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.87,333.26,11.514,156.6,152.68,8.4,176
2021-04-29 21:14:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.04,332.38,11.514,156.6,152.73,8.6,174
2021-04-29 21:14:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.04,332.39,11.514,156.6,152.76,8.6,174
2021-04-29 21:14:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.91,330.7,11.553,156.5,152.81,8.5,170
2021-04-29 21:14:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.83,331.18,11.553,156.5,152.86,8.4,171
2021-04-29 21:14:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.75,329.51,11.553,156.5,152.88,8.4,167
2021-04-29 21:14:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.95,329.43,11.553,156.5,152.91,8.6,167
2021-04-29 21:14:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.85,329.2,11.539,156,152.95,8.5,167
2021-04-29 21:14:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.65,324.44,11.539,156,152.97,7.7,154
2021-04-29 21:14:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.56,324.55,11.539,156,153.01,7.6,154
2021-04-29 21:14:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.14,324.57,11.539,156,153.06,7.2,153
2021-04-29 21:14:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.02,325.02,11.539,156,153.08,8,156
2021-04-29 21:14:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.06,325.44,11.539,156,153.11,8,157
2021-04-29 21:14:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.77,325.69,11.539,156,153.12,7.7,157
2021-04-29 21:14:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.07,324.45,11.398,155.3,153.11,7.2,154
2021-04-29 21:14:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.11,328.67,11.398,155.3,153.07,7.9,166
2021-04-29 21:14:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.1,326.96,11.398,155.3,153.04,8,162
2021-04-29 21:14:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.96,328.1,11.398,155.3,152.96,6.8,163
2021-04-29 21:14:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.99,326.95,11.332,155.6,152.87,7,160
2021-04-29 21:14:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.31,327.09,11.332,155.6,152.81,7.3,161
2021-04-29 21:14:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.61,328.49,11.332,155.6,152.71,7.5,165
2021-04-29 21:14:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.93,330.76,11.332,155.6,152.63,7.7,171
2021-04-29 21:14:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.83,328.73,11.332,155.6,152.59,7.7,166
2021-04-29 21:14:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.75,329.16,11.332,155.6,152.54,7.6,167
2021-04-29 21:14:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.93,330.72,11.332,155.6,152.52,7.7,171
2021-04-29 21:14:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.7,330,11.332,155.6,152.51,7.5,169
2021-04-29 21:14:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.62,330.44,11.332,155.6,152.52,7.4,170
2021-04-29 21:14:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.55,331.27,11.332,155.6,152.54,7.3,172
2021-04-29 21:14:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.65,332.45,11.319,156.3,152.56,7.4,174
2021-04-29 21:14:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.91,331.16,11.319,156.3,152.59,7.7,171
2021-04-29 21:14:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.68,333.03,11.319,156.3,152.61,8.4,176
2021-04-29 21:14:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.38,333.32,11.319,156.3,152.62,9.1,177
2021-04-29 21:14:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.4,332.45,11.354,156.3,152.64,9.1,175
2021-04-29 21:14:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.74,334.32,11.354,156.3,152.65,8.4,179
2021-04-29 21:14:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.74,334.33,11.354,156.3,152.66,8.4,179
2021-04-29 21:14:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.34,334.39,11.354,156.3,152.67,8,179
2021-04-29 21:14:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.43,333.95,11.354,156.3,152.66,8.1,178
2021-04-29 21:14:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.88,332.14,11.354,156.3,152.64,8.6,174
2021-04-29 21:14:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.99,330.47,11.399,155.7,152.6,8.7,171
2021-04-29 21:14:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.03,329.11,11.399,155.7,152.57,8.8,168
2021-04-29 21:14:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20,328.65,11.399,155.7,152.5,8.8,167
2021-04-29 21:14:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.12,331.23,11.399,155.7,152.43,8.8,173
2021-04-29 21:14:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.66,329.68,11.399,155.7,152.37,9.4,170
2021-04-29 21:14:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.94,328.91,11.396,155.4,152.27,9.7,169
2021-04-29 21:14:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.81,330.75,11.396,155.4,152.17,9.5,173
2021-04-29 21:14:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.93,331.15,11.396,155.4,152.11,9.6,174
2021-04-29 21:14:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.51,330.76,11.396,155.4,152,9.2,173
2021-04-29 21:14:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.86,329.6,11.396,155.4,151.9,8.6,170
2021-04-29 21:14:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.66,329.65,11.396,155.4,151.84,8.4,170
2021-04-29 21:14:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.17,329.94,11.409,155.6,151.74,7.9,170
2021-04-29 21:14:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.97,330,11.409,155.6,151.68,7.7,170
2021-04-29 21:14:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.35,331.89,11.409,155.6,151.6,8,175
2021-04-29 21:14:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.87,332.58,11.409,155.6,151.52,8.5,177
2021-04-29 21:14:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.55,332.01,11.42,156,151.46,8.2,175
2021-04-29 21:14:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.09,333.16,11.42,156,151.43,8.7,178
2021-04-29 21:14:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.51,334.84,11.42,156,151.39,9.1,182
2021-04-29 21:14:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.5,333.95,11.42,156,151.38,9.1,180
2021-04-29 21:14:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.61,334.38,11.42,156,151.38,9.2,181
2021-04-29 21:14:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.41,334.41,11.42,156,151.39,9,181
2021-04-29 21:14:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.39,333.1,11.42,156,151.42,9,178
2021-04-29 21:14:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.85,333.08,11.389,156.1,151.46,9.5,178
2021-04-29 21:14:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.93,332.18,11.389,156.1,151.52,9.6,176
2021-04-29 21:14:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.84,332.68,11.389,156.1,151.57,9.5,177
2021-04-29 21:14:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.29,335.89,11.389,156.1,151.65,9.9,184
2021-04-29 21:14:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.9,339.27,11.353,155.5,151.74,9.6,192
2021-04-29 21:14:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.05,335.63,11.353,155.5,151.8,8.7,184
2021-04-29 21:14:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.84,336.96,11.353,155.5,151.9,8.5,187
2021-04-29 21:14:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.64,336.98,11.353,155.5,152,8.3,187
2021-04-29 21:14:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.35,334.5,11.353,155.5,152.07,8,181
2021-04-29 21:14:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.54,334.1,11.353,155.5,152.17,8.2,180
2021-04-29 21:14:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.62,334.09,11.317,154.7,152.27,8.3,181
2021-04-29 21:14:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.02,334.1,11.317,154.7,152.33,8.7,181
2021-04-29 21:14:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.12,335.02,11.317,154.7,152.43,8.8,183
2021-04-29 21:14:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.12,334.17,11.317,154.7,152.49,8.8,181
2021-04-29 21:14:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.11,335.96,11.317,154.7,152.59,8.8,185
2021-04-29 21:14:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.62,335.48,11.326,154.6,152.68,8.3,184
2021-04-29 21:14:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.73,334.66,11.326,154.6,152.74,8.4,182
2021-04-29 21:14:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.28,331.38,11.326,154.6,152.82,8,174
2021-04-29 21:14:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.79,331.72,11.326,154.6,152.89,8.5,175
2021-04-29 21:14:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.32,332.98,11.326,154.6,152.93,9,178
2021-04-29 21:14:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.87,330.88,11.326,154.6,152.98,8.6,173
2021-04-29 21:14:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.32,333.01,11.326,154.6,153,9,178
2021-04-29 21:14:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.82,333.91,11.326,154.6,153,8.5,180
2021-04-29 21:14:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.71,332.64,11.326,154.6,152.99,8.4,177
2021-04-29 21:14:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.03,332.75,11.342,154.4,152.95,6.7,177
2021-04-29 21:14:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.95,329.76,11.342,154.4,152.91,7.7,170
2021-04-29 21:14:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.17,326.26,11.342,154.4,152.82,8.1,162
2021-04-29 21:14:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.17,324.9,11.342,154.4,152.71,8.2,159
2021-04-29 21:14:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.04,324.52,11.342,154.4,152.63,8.1,158
2021-04-29 21:14:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.5,324.13,11.368,154.5,152.5,7.6,156
2021-04-29 21:14:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.05,324.88,11.368,154.5,152.37,7.1,157
2021-04-29 21:14:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.95,327.7,11.368,154.5,152.29,6.8,164
2021-04-29 21:14:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.37,327.79,11.368,154.5,152.17,7.2,165
2021-04-29 21:14:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.19,328.26,11.368,154.5,152.1,7,166
2021-04-29 21:14:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.71,330.76,11.368,154.5,152,7.4,173
2021-04-29 21:14:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.91,334.81,11.407,155.4,151.92,7.5,182
2021-04-29 21:14:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.5,333.94,11.407,155.4,151.88,8.1,180
2021-04-29 21:14:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.8,334.31,11.407,155.4,151.84,8.4,181
2021-04-29 21:14:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.3,333.94,11.407,155.4,151.83,7.9,180
2021-04-29 21:14:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.51,334.16,11.424,155.8,151.84,8.1,180
2021-04-29 21:14:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.02,336.92,11.424,155.8,151.87,6.6,187
2021-04-29 21:14:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.92,336.2,11.424,155.8,151.91,6.5,185
2021-04-29 21:14:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.41,333.96,11.424,155.8,151.95,7,179
2021-04-29 21:14:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.77,332.35,11.424,155.8,152.02,7.4,175
2021-04-29 21:14:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.91,334.33,11.424,155.8,152.1,7.5,180
2021-04-29 21:14:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.42,334.42,11.424,155.8,152.16,7,180
2021-04-29 21:14:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.15,335.84,11.447,155.6,152.26,6.7,184
2021-04-29 21:14:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.33,337.22,11.447,155.6,152.37,5.9,188
2021-04-29 21:14:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.25,335.55,11.447,155.6,152.44,5.8,183
2021-04-29 21:14:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.71,332.85,11.447,155.6,152.54,7.3,176
2021-04-29 21:14:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.78,331.21,11.444,154.9,152.59,6.4,172
2021-04-29 21:14:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.03,330.02,11.444,154.9,152.67,6.7,169
2021-04-29 21:14:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.13,328.4,11.444,154.9,152.72,5.9,163
2021-04-29 21:14:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.75,330.99,11.444,154.9,152.76,4.4,168
2021-04-29 21:14:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.53,327.54,11.444,154.9,152.78,3.5,150
2021-04-29 21:14:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.25,329.12,11.444,154.9,152.81,5,163
2021-04-29 21:14:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.88,329.8,11.381,154.2,152.83,5.6,168
2021-04-29 21:14:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.14,331.38,11.381,154.2,152.85,5.8,173
2021-04-29 21:14:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.06,332.43,11.381,154.2,152.88,5.7,176
2021-04-29 21:14:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.69,327.27,11.381,154.2,152.9,4.6,157
2021-04-29 21:14:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.77,325.24,11.381,154.3,152.94,3.1,137
2021-04-29 21:14:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.99,326.72,11.381,154.3,152.99,5.9,159
2021-04-29 21:14:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.22,325.79,11.381,154.3,153.03,6.2,157
2021-04-29 21:14:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.45,322.48,11.381,154.3,153.08,4.9,141
2021-04-29 21:14:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.65,325.71,11.381,154.3,153.13,2.2,122
2021-04-29 21:14:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.62,326.34,11.381,154.3,153.15,3.7,148
2021-04-29 21:14:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.03,321.27,11.381,154.3,153.18,4.7,135
2021-04-29 21:14:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.68,321.86,11.396,154.5,153.19,5.2,140
2021-04-29 21:14:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.41,323.41,11.396,154.5,153.19,3.9,136
2021-04-29 21:14:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.69,328.24,11.396,154.5,153.19,5.5,162
2021-04-29 21:14:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.8,330.18,11.396,154.5,153.19,5.5,168
2021-04-29 21:14:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.45,328.73,11.393,154.9,153.19,4.3,159
2021-04-29 21:14:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.11,328.88,11.393,154.9,153.2,5.9,164
2021-04-29 21:14:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.28,328.41,11.393,154.9,153.21,6.1,163
2021-04-29 21:14:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.29,327.54,11.393,154.9,153.24,5.2,158
2021-04-29 21:14:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.45,327.52,11.393,154.9,153.28,2.6,140
2021-04-29 21:14:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.14,328.65,11.393,154.9,153.31,2.2,141
2021-04-29 21:14:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.32,331.14,11.412,155.9,153.36,3.1,160
2021-04-29 21:14:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.61,335.03,11.412,155.9,153.42,6.2,180
2021-04-29 21:14:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.09,333.51,11.412,155.9,153.45,6.7,176
2021-04-29 21:14:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.24,331.99,11.412,155.9,153.52,6.9,172
2021-04-29 21:14:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.98,331.68,11.412,155.9,153.58,3.7,165
2021-04-29 21:14:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.33,331.71,11.45,155.9,153.62,4,166
2021-04-29 21:14:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.19,332.59,11.45,155.9,153.68,4.8,171
2021-04-29 21:14:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.47,332.16,11.45,155.9,153.74,5.1,170
2021-04-29 21:14:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.69,329.43,11.45,155.9,153.77,4.5,159
2021-04-29 21:14:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.59,330.51,11.45,155.9,153.81,5.3,165
2021-04-29 21:14:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.69,330.45,11.45,155.9,153.83,5.4,165
2021-04-29 21:14:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.04,331.24,11.45,155.9,153.84,5.7,168
2021-04-29 21:14:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.21,338.03,11.451,155.1,153.83,5.8,190
2021-04-29 21:14:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.43,330.14,11.451,155.1,153.8,6.1,167
2021-04-29 21:14:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.36,330.87,11.451,155.1,153.77,6,169
2021-04-29 21:14:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.29,329.48,11.451,155.1,153.72,6,165
2021-04-29 21:14:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.07,328.99,11.438,154.7,153.67,5.8,164
2021-04-29 21:14:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.43,329.69,11.438,154.7,153.61,8.1,169
2021-04-29 21:14:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.89,328.62,11.438,154.7,153.53,8.6,167
2021-04-29 21:14:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.92,329.13,11.438,154.7,153.49,9.6,169
2021-04-29 21:14:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.1,328.57,11.438,154.7,153.42,9.8,168
2021-04-29 21:14:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21,328.58,11.438,154.7,153.36,9.7,168
2021-04-29 21:14:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.11,328.99,11.438,154.7,153.32,9.8,169
2021-04-29 21:14:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.44,328.99,11.469,154.9,153.28,10.1,169
2021-04-29 21:14:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.68,329.86,11.469,154.9,153.24,10.3,171
2021-04-29 21:14:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.59,330.34,11.469,154.9,153.22,10.2,172
2021-04-29 21:14:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.59,330.33,11.469,154.9,153.18,10.2,172
2021-04-29 21:14:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.36,329.7,11.483,155.4,153.16,10,170
2021-04-29 21:14:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.07,327.92,11.483,155.4,153.15,9.8,166
2021-04-29 21:14:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.86,329.55,11.483,155.4,153.14,10.5,170
2021-04-29 21:14:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.88,330.02,11.483,155.4,153.13,10.5,171
2021-04-29 21:14:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.66,329.6,11.483,155.4,153.13,10.3,170
2021-04-29 21:14:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.01,328.51,11.483,155.4,153.12,10.7,168
2021-04-29 21:14:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.28,327.92,11.483,155.4,153.11,11,167
2021-04-29 21:14:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.45,328.79,11.45,156.3,153.11,11.2,168
2021-04-29 21:14:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.25,328.85,11.45,156.3,153.1,11,168
2021-04-29 21:14:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.45,328.78,11.45,156.3,153.1,11.2,168
2021-04-29 21:14:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.52,328.25,11.45,156.3,153.1,11.3,167
2021-04-29 21:14:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.18,329.38,11.45,156.3,153.11,10.9,169
2021-04-29 21:14:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.03,328.93,11.42,156.3,153.13,10.8,168
2021-04-29 21:14:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.2,328.38,11.42,156.3,153.15,11,167
2021-04-29 21:14:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22,328.47,11.42,156.3,153.18,10.8,167
2021-04-29 21:14:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.9,328.51,11.42,156.3,153.2,10.7,167
2021-04-29 21:14:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.25,329.4,11.42,156.3,153.23,11,169
2021-04-29 21:14:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.88,328.06,11.42,156.3,153.27,10.7,166
2021-04-29 21:14:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.68,328.15,11.42,156.3,153.29,10.5,166
2021-04-29 21:14:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.56,327.87,11.288,155.8,153.34,10.5,166
2021-04-29 21:14:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.76,329.79,11.288,155.8,153.39,10.6,170
2021-04-29 21:14:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.74,329.33,11.288,155.8,153.44,10.6,169
2021-04-29 21:14:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.11,328.75,11.288,155.8,153.51,11,168
2021-04-29 21:14:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.82,327.48,11.275,156,153.58,10.8,165
2021-04-29 21:14:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.95,327.95,11.275,156,153.62,10.9,166
2021-04-29 21:14:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.15,327.9,11.275,156,153.68,11.1,166
2021-04-29 21:14:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.32,327.35,11.275,156,153.72,11.3,165
2021-04-29 21:14:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.75,328.09,11.275,156,153.76,10.7,166
2021-04-29 21:14:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.93,327.54,11.275,156,153.79,10.9,165
2021-04-29 21:14:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.9,327.06,11.275,156,153.81,10.9,164
2021-04-29 21:14:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.87,327.22,11.261,156.3,153.84,10.9,164
2021-04-29 21:14:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.44,325.43,11.261,156.3,153.87,10.6,160
2021-04-29 21:14:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.42,326.45,11.261,156.3,153.88,10.5,162
2021-04-29 21:14:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.48,325.93,11.261,156.3,153.91,10.6,161
2021-04-29 21:14:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.6,324.81,11.254,156.2,153.94,10.8,159
2021-04-29 21:14:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.48,325.9,11.254,156.2,153.96,10.6,161
2021-04-29 21:14:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.15,325.59,11.254,156.2,153.99,10.3,160
2021-04-29 21:14:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.83,326.75,11.254,156.2,154,9.9,162
2021-04-29 21:14:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.5,326.45,11.254,156.2,154.01,9.6,161
2021-04-29 21:14:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.47,326,11.254,156.2,154.02,9.6,160
2021-04-29 21:14:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.59,327.84,11.254,156.2,154.02,9.6,164
2021-04-29 21:14:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.71,328.38,11.343,156.3,154.02,9.6,165
2021-04-29 21:14:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.34,330.99,11.343,156.3,154.02,10.1,171
2021-04-29 21:14:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.89,332.3,11.343,156.3,154.01,10.6,174
2021-04-29 21:14:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.49,332.37,11.343,156.3,153.99,10.2,174
2021-04-29 21:14:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.61,333.28,11.343,156.3,153.95,10.3,176
2021-04-29 21:14:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.9,333.07,11.431,156,153.89,10.5,176
2021-04-29 21:14:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.88,332.09,11.431,156,153.84,10.5,174
2021-04-29 21:14:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.74,331.11,11.431,156,153.74,10.4,172
2021-04-29 21:14:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.77,329.49,11.431,156,153.65,9.5,168
2021-04-29 21:14:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.43,328.69,11.431,156,153.5,10.2,167
2021-04-29 21:14:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.43,328.6,11.431,156,153.31,10.2,167
2021-04-29 21:14:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.12,328.27,11.431,156,153.17,10.9,167
2021-04-29 21:14:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.33,329.19,11.475,155.5,152.94,10,169
2021-04-29 21:14:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.56,329.95,11.475,155.5,152.71,10.2,171
2021-04-29 21:14:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.71,328.87,11.475,155.5,152.55,10.4,169
2021-04-29 21:14:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.36,327.93,11.475,155.5,152.33,10.1,167
2021-04-29 21:14:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.52,326.52,11.421,155.9,152.13,11.4,165
2021-04-29 21:15:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.31,326.55,11.421,155.9,152.01,11.2,165
2021-04-29 21:15:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.37,327.46,11.421,155.9,151.86,11.2,167
2021-04-29 21:15:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.42,328.4,11.421,155.9,151.75,11.2,169
2021-04-29 21:15:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22,330,11.421,155.9,151.7,10.7,172
2021-04-29 21:15:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.92,330.49,11.421,155.9,151.65,10.6,173
2021-04-29 21:15:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.33,330.87,11.421,155.9,151.64,11,174
2021-04-29 21:15:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.29,330.68,11.414,156.5,151.65,11,173
2021-04-29 21:15:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.23,331.71,11.414,156.5,151.7,10.9,175
2021-04-29 21:15:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.76,332.64,11.414,156.5,151.77,11.4,177
2021-04-29 21:15:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.13,331.58,11.414,156.5,151.83,11.8,175
2021-04-29 21:15:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.89,333.97,11.41,156.2,151.94,12.5,180
2021-04-29 21:15:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.47,332.9,11.41,156.2,152.02,13.1,178
2021-04-29 21:15:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.56,332.42,11.41,156.2,152.16,13.2,177
2021-04-29 21:15:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.97,332.58,11.41,156.2,152.3,12.6,177
2021-04-29 21:15:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.64,331.64,11.41,156.2,152.41,12.3,175
2021-04-29 21:15:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.73,331.18,11.41,156.2,152.57,12.4,174
2021-04-29 21:15:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.31,330.83,11.41,156.2,152.73,12,173
2021-04-29 21:15:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.24,330.02,11.336,155.5,152.84,12,172
2021-04-29 21:15:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.94,330.17,11.336,155.5,153.01,11.7,172
2021-04-29 21:15:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.54,330.34,11.336,155.5,153.17,11.3,172
2021-04-29 21:15:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.11,329.51,11.336,155.5,153.27,10.9,170
2021-04-29 21:15:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.71,329.68,11.336,155.5,153.4,10.5,170
2021-04-29 21:15:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.12,328.31,11.289,155.2,153.52,10,167
2021-04-29 21:15:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.92,328.41,11.289,155.2,153.59,9.8,167
2021-04-29 21:15:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.19,327.87,11.289,155.2,153.68,10.1,166
2021-04-29 21:15:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.17,327.44,11.289,155.2,153.76,10.1,165
2021-04-29 21:15:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.17,327.45,11.289,155.2,153.79,10.1,165
2021-04-29 21:15:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.17,327.47,11.289,155.2,153.83,10.1,165
2021-04-29 21:15:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.9,328.07,11.289,155.2,153.85,9.8,166
2021-04-29 21:15:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.43,328.41,11.3,155.3,153.84,10.3,167
2021-04-29 21:15:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.73,328.29,11.3,155.3,153.81,10.6,167
2021-04-29 21:15:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.01,328.05,11.3,155.3,153.77,9.9,166
2021-04-29 21:15:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.76,325.74,11.3,155.3,153.69,9.8,161
2021-04-29 21:15:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.51,324.51,11.36,155.4,153.59,9.6,158
2021-04-29 21:15:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.78,325.27,11.36,155.4,153.51,9.8,160
2021-04-29 21:15:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.42,327.3,11.36,155.4,153.37,10.3,165
2021-04-29 21:15:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.82,329.04,11.36,155.4,153.22,10.6,169
2021-04-29 21:15:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.27,330.58,11.36,155.4,153.11,10,172
2021-04-29 21:15:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.74,329.73,11.36,155.4,152.95,9.5,170
2021-04-29 21:15:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.45,327.93,11.36,155.4,152.8,9.3,166
2021-04-29 21:15:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.43,330.33,11.442,155.6,152.7,9.1,171
2021-04-29 21:15:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.35,330.75,11.442,155.6,152.57,9,172
2021-04-29 21:15:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.28,329.37,11.442,155.6,152.45,8,168
2021-04-29 21:15:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.88,329.54,11.442,155.6,152.39,7.6,168
2021-04-29 21:15:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.02,330.03,11.469,155.7,152.3,6.7,168
2021-04-29 21:15:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.05,328.63,11.469,155.7,152.21,7.8,166
2021-04-29 21:15:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.08,329.02,11.469,155.7,152.16,7.8,167
2021-04-29 21:15:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.04,330.24,11.469,155.7,152.09,7.7,170
2021-04-29 21:15:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.23,330.2,11.469,155.7,152.04,6.9,169
2021-04-29 21:15:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.87,331.07,11.469,155.7,151.99,7.5,172
2021-04-29 21:15:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.87,331.06,11.469,155.7,151.95,7.5,172
2021-04-29 21:15:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.65,329.91,11.496,155.6,151.94,7.3,169
2021-04-29 21:15:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.9,330.01,11.496,155.6,151.93,4.6,164
2021-04-29 21:15:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.58,331.05,11.496,155.6,151.94,5.2,169
2021-04-29 21:15:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.45,332.33,11.496,155.6,151.95,7,175
2021-04-29 21:15:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.31,330.97,11.496,155.6,151.99,8.9,173
2021-04-29 21:15:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.08,336.12,11.481,155.5,152.05,7.6,185
2021-04-29 21:15:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.08,336.14,11.481,155.5,152.11,7.6,185
2021-04-29 21:15:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.98,334.95,11.481,155.5,152.2,8.5,182
2021-04-29 21:15:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.57,333.77,11.481,155.5,152.32,8.1,179
2021-04-29 21:15:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.08,335.1,11.481,155.5,152.4,6.6,182
2021-04-29 21:15:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.63,332.04,11.481,155.5,152.52,7.2,174
2021-04-29 21:15:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.12,330.72,11.394,154.9,152.62,7.8,172
2021-04-29 21:15:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.26,327.34,11.394,154.9,152.68,8.1,164
2021-04-29 21:15:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.13,327.01,11.394,154.9,152.74,8,163
2021-04-29 21:15:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.07,329.57,11.394,154.9,152.77,7.8,169
2021-04-29 21:15:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.31,328.21,11.394,154.9,152.77,8.1,166
2021-04-29 21:15:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.25,325.88,11.361,154.6,152.75,8.2,161
2021-04-29 21:15:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.8,325.06,11.361,154.6,152.71,8.8,160
2021-04-29 21:15:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.96,324.48,11.361,154.6,152.67,9,159
2021-04-29 21:15:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.85,323.14,11.361,154.6,152.62,9,156
2021-04-29 21:15:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.66,324.64,11.361,154.6,152.58,8.7,159
2021-04-29 21:15:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.73,324.12,11.361,154.6,152.54,8.8,158
2021-04-29 21:15:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.7,325.03,11.361,154.6,152.5,8.7,160
2021-04-29 21:15:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.13,325.15,11.333,155,152.48,8.2,159
2021-04-29 21:15:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.07,325.63,11.333,155,152.46,8.1,160
2021-04-29 21:15:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.1,326.04,11.333,155,152.45,8.1,161
2021-04-29 21:15:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19,326.1,11.333,155,152.45,8,161
2021-04-29 21:15:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.42,326.44,11.335,155.3,152.45,8.4,162
2021-04-29 21:15:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.58,325.9,11.335,155.3,152.47,8.6,161
2021-04-29 21:15:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.97,327.04,11.335,155.3,152.49,8.9,164
2021-04-29 21:15:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.94,326.62,11.335,155.3,152.53,8.9,163
2021-04-29 21:15:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.94,326.64,11.335,155.3,152.58,8.9,163
2021-04-29 21:15:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.35,330.55,11.335,155.3,152.62,9.1,172
2021-04-29 21:15:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.61,329.59,11.335,155.3,152.7,9.4,170
2021-04-29 21:15:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.23,329.55,11.363,155.5,152.78,10,170
2021-04-29 21:15:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.63,329.45,11.363,155.5,152.83,10.4,170
2021-04-29 21:15:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.98,328.39,11.363,155.5,152.9,10.8,168
2021-04-29 21:15:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.81,325.5,11.363,155.5,152.97,10.8,162
2021-04-29 21:15:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.34,325.78,11.363,155.5,153.01,11.3,163
2021-04-29 21:15:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22,326.91,11.356,155.4,153.06,10.9,165
2021-04-29 21:15:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.16,327.87,11.356,155.4,153.09,11,167
2021-04-29 21:15:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.76,328.02,11.356,155.4,153.12,10.6,167
2021-04-29 21:15:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.27,324.79,11.356,155.4,153.13,11.3,161
2021-04-29 21:15:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.97,324.93,11.356,155.4,153.12,11,161
2021-04-29 21:15:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.2,325.32,11.356,155.4,153.1,11.2,162
2021-04-29 21:15:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.15,324.05,11.354,154.9,153.05,11.2,160
2021-04-29 21:15:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.67,324.3,11.354,154.9,153.01,11.7,161
2021-04-29 21:15:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.86,327.31,11.354,154.9,152.95,11.7,167
2021-04-29 21:15:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.56,327.37,11.354,154.9,152.88,11.4,167
2021-04-29 21:15:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.5,326.35,11.354,154.9,152.84,11.4,165
2021-04-29 21:15:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.86,326.98,11.376,154.7,152.77,10.7,166
2021-04-29 21:15:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.51,326.11,11.376,154.7,152.7,10.4,164
2021-04-29 21:15:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.89,325.89,11.376,154.7,152.64,9.8,163
2021-04-29 21:15:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.33,328.82,11.376,154.7,152.55,8.1,168
2021-04-29 21:15:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.04,331.83,11.376,154.7,152.46,9.7,176
2021-04-29 21:15:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.21,330.61,11.376,154.7,152.39,8.9,173
2021-04-29 21:15:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.54,328.68,11.376,154.7,152.3,9.3,169
2021-04-29 21:15:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.16,328.33,11.407,154.5,152.21,9.9,169
2021-04-29 21:15:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.52,327.62,11.407,154.5,152.17,9.3,167
2021-04-29 21:15:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.63,327.99,11.407,154.5,152.13,8.4,167
2021-04-29 21:15:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.9,329.3,11.407,154.5,152.11,9.6,171
2021-04-29 21:15:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.37,330.13,11.438,154.5,152.12,10,173
2021-04-29 21:15:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.63,333,11.438,154.5,152.14,9.2,179
2021-04-29 21:15:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.83,335.63,11.438,154.5,152.17,8.4,185
2021-04-29 21:15:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.13,333.18,11.438,154.5,152.22,7.7,179
2021-04-29 21:15:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.72,336.51,11.438,154.5,152.28,8.3,187
2021-04-29 21:15:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.34,334.86,11.438,154.5,152.33,8.9,183
2021-04-29 21:15:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.5,331.17,11.438,154.5,152.39,10.1,175
2021-04-29 21:15:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.11,331.09,11.453,154.5,152.45,10.7,175
2021-04-29 21:15:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.82,331.5,11.453,154.5,152.49,11.4,176
2021-04-29 21:15:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.68,330.05,11.453,154.5,152.54,11.3,173
2021-04-29 21:15:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.13,328.46,11.453,154.5,152.59,11.8,170
2021-04-29 21:15:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.75,328.85,11.453,154.5,152.63,12.4,171
2021-04-29 21:15:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.75,329.96,11.422,154.6,152.68,12.4,173
2021-04-29 21:15:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.87,330.49,11.422,154.6,152.73,12.5,174
2021-04-29 21:15:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.97,330.49,11.422,154.6,152.77,12.6,174
2021-04-29 21:15:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.64,329.53,11.422,154.6,152.82,12.3,172
2021-04-29 21:15:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.38,331.15,11.422,154.6,152.87,12,175
2021-04-29 21:15:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.37,330.65,11.422,154.6,152.9,12,174
2021-04-29 21:15:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.49,329.28,11.398,155,152.94,12.2,171
2021-04-29 21:15:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.57,328.76,11.398,155,152.97,12.3,170
2021-04-29 21:15:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.15,328.37,11.398,155,153.02,11.9,169
2021-04-29 21:15:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.93,327.94,11.398,155,153.06,11.7,168
2021-04-29 21:15:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.05,328.43,11.398,155,153.08,11.8,169
2021-04-29 21:15:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.11,327.95,11.385,155.1,153.11,11.9,168
2021-04-29 21:15:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.38,327.35,11.385,155.1,153.13,12.2,167
2021-04-29 21:15:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.68,327.27,11.385,155.1,153.14,12.5,167
2021-04-29 21:15:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.24,328.45,11.385,155.1,153.14,12,169
2021-04-29 21:15:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.48,329.42,11.385,155.1,153.12,12.2,171
2021-04-29 21:15:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.83,328.27,11.385,155.1,153.11,12.6,169
2021-04-29 21:15:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.94,328.5,11.385,155.1,153.08,11.7,169
2021-04-29 21:15:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.3,330.5,11.369,154.8,153.06,11,173
2021-04-29 21:15:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.55,328.94,11.369,154.8,153.05,11.3,170
2021-04-29 21:15:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.5,330.45,11.369,154.8,153.03,11.2,173
2021-04-29 21:15:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.61,330.63,11.369,154.8,153.02,10.3,173
2021-04-29 21:15:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.83,332.56,11.349,154.7,153.01,9.5,177
2021-04-29 21:15:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.34,332.98,11.349,154.7,153.02,10,178
2021-04-29 21:15:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.75,333.99,11.349,154.7,153.02,8.4,180
2021-04-29 21:15:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.14,332.99,11.349,154.7,153.02,9.8,178
2021-04-29 21:15:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.01,331.62,11.349,154.7,153.02,9.7,175
2021-04-29 21:15:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.29,330.63,11.349,154.7,153.02,10,173
2021-04-29 21:15:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.83,332.45,11.349,154.7,153.02,10.5,177
2021-04-29 21:15:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.45,332.71,11.367,155.1,153.03,10.1,177
2021-04-29 21:15:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.43,331.78,11.367,155.1,153.04,10.1,175
2021-04-29 21:15:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.63,331.75,11.367,155.1,153.05,10.3,175
2021-04-29 21:15:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.43,331.8,11.367,155.1,153.09,10.1,175
2021-04-29 21:15:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.05,329.55,11.367,155.1,153.11,9.8,170
2021-04-29 21:15:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.94,328.13,11.412,154.9,153.15,9.7,167
2021-04-29 21:15:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.8,329.58,11.412,154.9,153.19,9.5,170
2021-04-29 21:15:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.41,326.07,11.412,154.9,153.22,9.3,162
2021-04-29 21:15:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.74,326.39,11.412,154.9,153.26,9.6,163
2021-04-29 21:15:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.51,324.65,11.412,154.9,153.3,9.5,159
2021-04-29 21:15:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.24,323.88,11.412,154.9,153.31,9.3,157
2021-04-29 21:15:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.4,323.88,11.411,154.2,153.33,9.4,158
2021-04-29 21:15:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.74,327.45,11.411,154.2,153.33,9.5,166
2021-04-29 21:15:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.16,327.76,11.411,154.2,153.33,9.9,167
2021-04-29 21:15:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.01,326.87,11.411,154.2,153.33,9.8,165
2021-04-29 21:15:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.96,325.95,11.411,154.2,153.33,9.8,163
2021-04-29 21:15:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.46,326.29,11.419,154.4,153.32,9.3,163
2021-04-29 21:15:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.42,327.23,11.419,154.4,153.32,9.2,165
2021-04-29 21:15:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.59,328.54,11.419,154.4,153.33,9.3,168
2021-04-29 21:15:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.82,329.38,11.419,154.4,153.34,9.5,170
2021-04-29 21:15:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.82,329.39,11.419,154.4,153.36,9.5,170
2021-04-29 21:15:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.94,329.82,11.419,154.4,153.37,9.6,171
2021-04-29 21:15:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.92,329.38,11.419,154.4,153.4,9.6,170
2021-04-29 21:15:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.27,329.81,11.481,155.3,153.43,9.9,170
2021-04-29 21:15:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.09,330.33,11.481,155.3,153.44,9.7,171
2021-04-29 21:15:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.76,329.68,11.481,155.3,153.47,10.4,170
2021-04-29 21:15:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.9,330.85,11.481,155.3,153.48,9.5,172
2021-04-29 21:15:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.12,331.27,11.481,155.3,153.49,9.7,173
2021-04-29 21:15:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.03,330.95,11.508,155.5,153.49,9.6,172
2021-04-29 21:15:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.49,333.64,11.508,155.5,153.49,10,178
2021-04-29 21:15:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.01,335.49,11.508,155.5,153.48,10.5,182
2021-04-29 21:15:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.11,335.03,11.508,155.5,153.46,9.6,181
2021-04-29 21:15:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.43,335,11.529,155.5,153.41,9.9,181
2021-04-29 21:15:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.72,334.11,11.529,155.5,153.37,9.2,179
2021-04-29 21:15:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.83,334.96,11.529,155.5,153.28,9.3,181
2021-04-29 21:15:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21,332.64,11.529,155.5,153.17,9.5,176
2021-04-29 21:15:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.98,331.6,11.532,155.3,153.1,9.5,174
2021-04-29 21:15:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.86,331.12,11.532,155.3,152.98,9.4,173
2021-04-29 21:15:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.04,328.27,11.532,155.3,152.91,9.7,167
2021-04-29 21:15:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.49,329.35,11.532,155.3,152.81,9.1,169
2021-04-29 21:15:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.77,331.47,11.532,155.3,152.72,9.3,174
2021-04-29 21:15:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.84,328.24,11.532,155.3,152.67,9.5,167
2021-04-29 21:15:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.21,327.59,11.532,155.3,152.61,9.9,166
2021-04-29 21:15:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.76,325.61,11.477,154.9,152.55,10.6,163
2021-04-29 21:15:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.48,325.78,11.477,154.9,152.51,11.3,164
2021-04-29 21:15:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.15,326.89,11.477,154.9,152.46,10.9,166
2021-04-29 21:15:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.05,325.41,11.477,154.9,152.41,10.9,163
2021-04-29 21:15:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.15,325.88,11.447,155,152.39,11,164
2021-04-29 21:15:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.82,325.52,11.447,155,152.37,10.7,163
2021-04-29 21:15:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.95,325.96,11.447,155,152.38,10.8,164
2021-04-29 21:15:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.31,326.82,11.447,155,152.39,11.1,166
2021-04-29 21:15:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.36,324.8,11.447,155,152.44,10.3,161
2021-04-29 21:15:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.4,325.29,11.447,155,152.49,10.3,162
2021-04-29 21:15:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.31,326.1,11.437,155.5,152.54,10.2,163
2021-04-29 21:15:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.3,327.58,11.437,155.5,152.61,10.1,166
2021-04-29 21:15:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.69,327.41,11.437,155.5,152.66,9.5,165
2021-04-29 21:15:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.91,327.81,11.437,155.5,152.73,9.7,166
2021-04-29 21:15:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.89,325.96,11.437,155.5,152.81,9.8,162
2021-04-29 21:15:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.11,326.34,11.423,155.5,152.86,10,163
2021-04-29 21:15:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.05,325.44,11.423,155.5,152.93,10,161
2021-04-29 21:15:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.49,326.26,11.423,155.5,153.01,9.4,162
2021-04-29 21:15:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.51,328.13,11.423,155.5,153.06,9.3,166
2021-04-29 21:15:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.39,329.58,11.423,155.5,153.14,9.1,169
2021-04-29 21:15:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.03,330.63,11.423,155.5,153.22,8.7,171
2021-04-29 21:15:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.66,331.62,11.423,155.5,153.27,8.3,173
2021-04-29 21:15:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.09,332.84,11.423,155.5,153.35,8.7,176
2021-04-29 21:15:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.61,333.8,11.423,155.5,153.43,8.2,178
2021-04-29 21:15:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.1,333.33,11.423,155.5,153.48,8.7,177
2021-04-29 21:15:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.73,331.57,11.37,154.9,153.54,9.4,174
2021-04-29 21:15:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.23,331.69,11.37,154.9,153.58,8.9,174
2021-04-29 21:15:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.36,333,11.37,154.9,153.61,9,177
2021-04-29 21:15:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.53,331.65,11.37,154.9,153.64,9.2,174
2021-04-29 21:15:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.43,331.79,11.372,155.1,153.66,9.1,174
2021-04-29 21:15:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.53,331.78,11.372,155.1,153.67,9.2,174
2021-04-29 21:16:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.37,330.02,11.372,155.1,153.66,9.1,170
2021-04-29 21:16:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.25,329.59,11.372,155.1,153.62,9,169
2021-04-29 21:16:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.05,329.31,11.372,155.1,153.59,9.8,169
2021-04-29 21:16:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21,328.35,11.372,155.1,153.52,9.8,167
2021-04-29 21:16:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.33,328.56,11.49,154.9,153.46,9,167
2021-04-29 21:16:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.52,330.69,11.49,154.9,153.37,9.1,172
2021-04-29 21:16:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.25,331.59,11.49,154.9,153.27,8.8,174
2021-04-29 21:16:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.99,329.89,11.49,154.9,153.2,8.6,170
2021-04-29 21:16:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.12,330.68,11.49,154.9,153.1,8.7,172
2021-04-29 21:16:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.94,330.16,11.521,154.7,153.01,8.5,171
2021-04-29 21:16:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.24,328.3,11.521,154.7,152.95,7.9,166
2021-04-29 21:16:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.32,327.82,11.521,154.7,152.88,8,165
2021-04-29 21:16:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.02,329.62,11.521,154.7,152.81,8.6,170
2021-04-29 21:16:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.7,329.29,11.521,154.7,152.77,8.3,169
2021-04-29 21:16:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.66,328.43,11.521,154.7,152.7,8.3,167
2021-04-29 21:16:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.53,328.24,11.52,155.1,152.63,9.2,167
2021-04-29 21:16:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.43,328.26,11.52,155.1,152.59,9.1,167
2021-04-29 21:16:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.49,327.8,11.52,155.1,152.51,8.2,165
2021-04-29 21:16:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.82,330.19,11.52,155.1,152.45,8.4,171
2021-04-29 21:16:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.93,332.8,11.552,155.3,152.37,8.4,177
2021-04-29 21:16:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.03,332.75,11.552,155.3,152.29,8.5,177
2021-04-29 21:16:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.26,330.51,11.552,155.3,152.22,8.8,172
2021-04-29 21:16:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.82,329.41,11.552,155.3,152.17,9.4,170
2021-04-29 21:16:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.37,328.66,11.552,155.3,152.12,9,168
2021-04-29 21:16:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.12,329.63,11.552,155.3,152.09,8.7,170
2021-04-29 21:16:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.33,329.98,11.543,155.3,152.07,8.9,171
2021-04-29 21:16:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.75,330.6,11.543,155.3,152.06,8.3,172
2021-04-29 21:16:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.99,331.81,11.543,155.3,152.07,8.5,175
2021-04-29 21:16:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.73,333.55,11.543,155.3,152.09,8.2,179
2021-04-29 21:16:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.9,332.28,11.543,155.3,152.13,8.4,176
2021-04-29 21:16:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.32,328.98,11.472,155.1,152.17,9,169
2021-04-29 21:16:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.72,324.18,11.472,155.1,152.23,9.7,159
2021-04-29 21:16:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.72,328.88,11.472,155.1,152.29,9.4,169
2021-04-29 21:16:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.87,327.92,11.472,155.1,152.33,9.6,167
2021-04-29 21:16:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.52,328.65,11.472,155.1,152.4,10.2,169
2021-04-29 21:16:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.22,326.89,11.472,155.1,152.47,10,165
2021-04-29 21:16:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.77,326.09,11.375,155.1,152.51,9.7,163
2021-04-29 21:16:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.02,328.77,11.375,155.1,152.58,8.8,168
2021-04-29 21:16:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.12,328.76,11.375,155.1,152.65,8.9,168
2021-04-29 21:16:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.41,328.66,11.375,155.1,152.69,9.2,168
2021-04-29 21:16:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.14,327.57,11.364,155.3,152.77,10,166
2021-04-29 21:16:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.16,326.15,11.364,155.3,152.85,10.1,163
2021-04-29 21:16:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.54,327.47,11.364,155.3,152.91,10.4,166
2021-04-29 21:16:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.5,328.5,11.364,155.3,153,10.3,168
2021-04-29 21:16:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.47,330.27,11.364,155.3,153.06,9.2,171
2021-04-29 21:16:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.29,330.81,11.364,155.3,153.14,9,172
2021-04-29 21:16:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.01,328.78,11.364,155.3,153.21,9.8,168
2021-04-29 21:16:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.79,330.62,11.366,155.1,153.25,9.5,172
2021-04-29 21:16:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.26,329.88,11.366,155.1,153.29,9,170
2021-04-29 21:16:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.72,328.83,11.366,155.1,153.32,9.5,168
2021-04-29 21:16:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.97,327.8,11.366,155.1,153.33,9.8,166
2021-04-29 21:16:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.64,328.78,11.384,154.9,153.36,9.4,168
2021-04-29 21:16:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.87,329.51,11.384,154.9,153.37,8.6,169
2021-04-29 21:16:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.21,326.8,11.384,154.9,153.39,8.1,162
2021-04-29 21:16:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.15,321.5,11.384,154.9,153.41,8.5,150
2021-04-29 21:16:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.25,324.62,11.384,154.9,153.44,8.3,157
2021-04-29 21:16:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.78,325.96,11.384,154.9,153.46,9.7,162
2021-04-29 21:16:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.94,326.85,11.384,154.9,153.49,9.8,164
2021-04-29 21:16:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.27,326.13,11.435,154.6,153.52,10.1,163
2021-04-29 21:16:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.56,326,11.435,154.6,153.53,10.4,163
2021-04-29 21:16:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.23,329.21,11.435,154.6,153.56,10.9,170
2021-04-29 21:16:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.98,330.74,11.435,154.6,153.58,10.6,173
2021-04-29 21:16:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.43,329.17,11.435,154.6,153.58,11.1,170
2021-04-29 21:16:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.74,329.1,11.448,154.6,153.58,11.4,170
2021-04-29 21:16:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.88,330.07,11.448,154.6,153.57,11.5,172
2021-04-29 21:16:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.09,330.53,11.448,154.6,153.54,11.7,173
2021-04-29 21:16:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.09,330.5,11.448,154.6,153.49,11.7,173
2021-04-29 21:16:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.12,331.99,11.448,154.6,153.44,11.7,176
2021-04-29 21:16:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.33,332.43,11.448,154.6,153.35,11.9,177
2021-04-29 21:16:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.68,331.42,11.514,154.8,153.23,12.2,175
2021-04-29 21:16:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.96,330.82,11.514,154.8,153.15,12.5,174
2021-04-29 21:16:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.45,330.51,11.514,154.8,153.01,11,173
2021-04-29 21:16:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.07,328.57,11.514,154.8,152.86,10.7,169
2021-04-29 21:16:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.15,328.01,11.514,154.8,152.77,10.8,168
2021-04-29 21:16:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.23,327.91,11.501,154.8,152.64,10.9,168
2021-04-29 21:16:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.15,328.37,11.501,154.8,152.52,10.8,169
2021-04-29 21:16:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.05,328.37,11.501,154.8,152.46,10.7,169
2021-04-29 21:16:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.87,328.87,11.501,154.8,152.37,10.5,170
2021-04-29 21:16:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.67,328.9,11.501,154.8,152.3,10.3,170
2021-04-29 21:16:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.65,328.41,11.501,154.8,152.27,10.3,169
2021-04-29 21:16:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.77,328.84,11.501,154.8,152.24,10.4,170
2021-04-29 21:16:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.34,328.26,11.404,155.1,152.23,11.1,169
2021-04-29 21:16:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.93,328.08,11.404,155.1,152.23,11.7,169
2021-04-29 21:16:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.44,330.73,11.404,155.1,152.23,11.1,174
2021-04-29 21:16:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.15,327.34,11.404,155.1,152.24,8,164
2021-04-29 21:16:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.79,323.81,11.375,155.1,152.26,7,153
2021-04-29 21:16:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.91,328.09,11.375,155.1,152.28,11.7,169
2021-04-29 21:16:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.85,329.13,11.375,155.1,152.28,11.6,171
2021-04-29 21:16:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.55,329.22,11.375,155.1,152.3,11.3,171
2021-04-29 21:16:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.62,331.21,11.375,155.1,152.3,11.3,175
2021-04-29 21:16:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.46,332.73,11.375,155.1,152.3,11.1,178
2021-04-29 21:16:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.17,334.71,11.375,155.1,152.3,10.8,182
2021-04-29 21:16:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.62,333.45,11.329,154.5,152.29,10.3,180
2021-04-29 21:16:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.63,334.88,11.329,154.5,152.29,10.3,183
2021-04-29 21:16:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.53,334.4,11.329,154.5,152.28,10.2,182
2021-04-29 21:16:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.13,334.86,11.329,154.5,152.27,9.8,183
2021-04-29 21:16:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.32,333.45,11.329,154.5,152.27,10,180
2021-04-29 21:16:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.28,332.93,11.292,154.4,152.27,10,179
2021-04-29 21:16:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.58,332.91,11.292,154.4,152.27,10.3,179
2021-04-29 21:16:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.29,333.91,11.292,154.4,152.29,9,181
2021-04-29 21:16:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.26,331.54,11.292,154.4,152.32,10,176
2021-04-29 21:16:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.79,333.47,11.292,154.4,152.37,9.5,180
2021-04-29 21:16:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.42,330.2,11.292,154.4,152.41,8.2,172
2021-04-29 21:16:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.83,324.81,11.292,154.5,152.47,8.9,160
2021-04-29 21:16:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.73,328.03,11.292,154.5,152.52,8.6,167
2021-04-29 21:16:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.85,326.67,11.292,154.5,152.61,8.8,164
2021-04-29 21:16:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.19,325.62,11.292,154.5,152.7,9.2,162
2021-04-29 21:16:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.16,323.79,11.292,154.5,152.76,9.3,158
2021-04-29 21:16:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.48,326.39,11.32,154.3,152.86,9.4,164
2021-04-29 21:16:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.81,326.76,11.32,154.3,152.96,9.7,165
2021-04-29 21:16:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.6,328.43,11.32,154.3,153.03,10.4,169
2021-04-29 21:16:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.85,329.87,11.32,154.3,153.13,10.6,172
2021-04-29 21:16:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.02,328.89,11.32,154.3,153.22,10.8,170
2021-04-29 21:16:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.12,328.89,11.32,154.3,153.28,10.9,170
2021-04-29 21:16:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.41,332.91,11.32,154.3,153.36,10.1,178
2021-04-29 21:16:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.59,332.53,11.403,154.4,153.44,10.2,177
2021-04-29 21:16:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.74,330.15,11.403,154.4,153.48,10.4,172
2021-04-29 21:16:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.61,329.24,11.403,154.4,153.53,10.3,170
2021-04-29 21:16:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.45,327.87,11.403,154.4,153.56,10.2,167
2021-04-29 21:16:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.32,328.94,11.433,154.5,153.58,10,169
2021-04-29 21:16:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.27,330.36,11.433,154.5,153.58,9.9,172
2021-04-29 21:16:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.32,328.94,11.433,154.5,153.58,10,169
2021-04-29 21:16:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.8,328.63,11.433,154.5,153.56,9.5,168
2021-04-29 21:16:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.44,329.64,11.433,154.5,153.52,9.1,170
2021-04-29 21:16:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.81,331.95,11.433,154.5,153.49,8.4,175
2021-04-29 21:16:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.53,333.65,11.433,154.5,153.44,8.1,179
2021-04-29 21:16:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.24,333.2,11.448,154.6,153.38,8.8,178
2021-04-29 21:16:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.31,331.43,11.448,154.6,153.34,8.9,174
2021-04-29 21:16:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.02,331.71,11.448,154.6,153.27,9.6,175
2021-04-29 21:16:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.46,329.74,11.448,154.6,153.23,10.1,171
2021-04-29 21:16:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.2,330.98,11.448,154.6,153.15,10.8,174
2021-04-29 21:16:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.37,329.94,11.451,154.6,153.08,11,172
2021-04-29 21:16:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.97,329.77,11.451,154.6,153.01,11.6,172
2021-04-29 21:16:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.6,330.83,11.451,154.6,152.97,11.2,174
2021-04-29 21:16:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.67,329.79,11.451,154.6,152.91,11.3,172
2021-04-29 21:16:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.87,329.72,11.451,154.6,152.86,11.5,172
2021-04-29 21:16:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.77,329.73,11.451,154.6,152.84,11.4,172
2021-04-29 21:16:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.87,329.7,11.458,154.6,152.82,11.5,172
2021-04-29 21:16:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.87,329.7,11.458,154.6,152.81,11.5,172
2021-04-29 21:16:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.99,330.18,11.458,154.6,152.81,11.6,173
2021-04-29 21:16:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.97,329.68,11.458,154.6,152.83,11.6,172
2021-04-29 21:16:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.88,329.73,11.458,154.6,152.87,11.5,172
2021-04-29 21:16:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.74,329.21,11.441,154.5,152.91,11.4,171
2021-04-29 21:16:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.45,329.31,11.441,154.5,152.96,11.1,171
2021-04-29 21:16:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.83,329,11.441,154.5,153.01,10.5,170
2021-04-29 21:16:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.79,328.07,11.441,154.5,153.07,10.5,168
2021-04-29 21:16:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.86,327.27,11.441,154.5,153.13,11.6,167
2021-04-29 21:16:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.96,327.25,11.441,154.5,153.16,11.7,167
2021-04-29 21:16:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.18,327.72,11.441,154.5,153.2,11.9,168
2021-04-29 21:16:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.04,325.99,11.365,154.1,153.24,11.9,165
2021-04-29 21:16:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.5,327.19,11.365,154.1,153.25,11.3,167
2021-04-29 21:16:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.04,326,11.365,154.1,153.27,11.9,165
2021-04-29 21:16:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.75,326.11,11.365,154.1,153.29,11.6,165
2021-04-29 21:16:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.21,326.12,11.314,153.8,153.29,11.1,165
2021-04-29 21:16:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.4,328.08,11.314,153.8,153.3,11.2,169
2021-04-29 21:16:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.46,327.05,11.314,153.8,153.3,11.3,167
2021-04-29 21:16:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.26,327.11,11.314,153.8,153.29,11.1,167
2021-04-29 21:16:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.41,326.04,11.314,153.8,153.28,11.3,165
2021-04-29 21:16:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.75,324.89,11.314,153.8,153.27,11.7,163
2021-04-29 21:16:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.32,324.54,11.314,153.8,153.26,11.3,162
2021-04-29 21:16:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.89,325.26,11.316,154.9,153.24,10.9,162
2021-04-29 21:16:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.86,324.76,11.316,154.9,153.23,10.9,161
2021-04-29 21:16:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.53,324.42,11.316,154.9,153.23,10.6,160
2021-04-29 21:16:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.06,323.69,11.316,154.9,153.23,10.2,158
2021-04-29 21:16:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.77,323.88,11.316,154.9,153.25,9.9,158
2021-04-29 21:16:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.08,324.72,11.336,155.6,153.27,9.2,158
2021-04-29 21:16:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.04,324.3,11.336,155.6,153.32,9.2,157
2021-04-29 21:16:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.81,327.71,11.336,155.6,153.35,10.7,166
2021-04-29 21:16:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.99,325.66,11.336,155.6,153.42,11,162
2021-04-29 21:16:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.83,326.28,11.336,155.6,153.5,10.8,163
2021-04-29 21:16:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.13,326.18,11.336,155.6,153.55,11.1,163
2021-04-29 21:16:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.16,325.8,11.399,155.7,153.64,11.1,162
2021-04-29 21:16:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.68,326.58,11.399,155.7,153.73,9.6,162
2021-04-29 21:16:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.64,325.8,11.399,155.7,153.78,6.7,155
2021-04-29 21:16:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.06,327.53,11.399,155.7,153.86,6,158
2021-04-29 21:16:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.82,331.43,11.399,155.7,153.92,7.5,171
2021-04-29 21:16:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.62,330.47,11.414,155.2,153.97,8.3,170
2021-04-29 21:16:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.86,331.71,11.414,155.2,154.02,8.5,173
2021-04-29 21:16:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.62,330.52,11.414,155.2,154.07,8.3,170
2021-04-29 21:16:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.76,331.34,11.414,155.2,154.1,10.4,173
2021-04-29 21:16:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.71,329.92,11.414,155.2,154.13,10.4,170
2021-04-29 21:16:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.06,328.71,11.414,155.2,154.15,9.8,167
2021-04-29 21:16:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.41,330.01,11.414,155.2,154.15,10.1,170
2021-04-29 21:16:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.05,327.97,11.422,154.7,154.13,9.8,166
2021-04-29 21:16:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.49,328.76,11.422,154.7,154.11,10.2,168
2021-04-29 21:16:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.3,326.89,11.422,154.7,154.05,10.1,164
2021-04-29 21:16:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.91,327.09,11.422,154.7,153.97,10.7,165
2021-04-29 21:16:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.84,326.25,11.414,155,153.91,10.7,163
2021-04-29 21:16:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.29,327.01,11.414,155,153.79,11.1,165
2021-04-29 21:16:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.11,327.5,11.414,155,153.64,10.9,166
2021-04-29 21:16:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.91,327.52,11.414,155,153.54,10.7,166
2021-04-29 21:16:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.03,327.89,11.414,155,153.37,10.8,167
2021-04-29 21:16:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.13,327.77,11.414,155,153.19,10.9,167
2021-04-29 21:16:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.12,327.71,11.414,155,153.07,10.9,167
2021-04-29 21:16:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.41,327.93,11.428,155.8,152.9,11.2,167
2021-04-29 21:16:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.51,327.82,11.428,155.8,152.74,11.3,167
2021-04-29 21:16:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.57,327.24,11.428,155.8,152.65,11.4,166
2021-04-29 21:16:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.92,328.08,11.428,155.8,152.54,11.7,168
2021-04-29 21:16:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.19,327.42,11.427,155.8,152.45,12,167
2021-04-29 21:16:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.39,327.34,11.427,155.8,152.41,12.2,167
2021-04-29 21:16:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.26,326.83,11.427,155.8,152.36,12.1,166
2021-04-29 21:16:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.06,326.89,11.427,155.8,152.34,11.9,166
2021-04-29 21:16:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.19,327.37,11.427,155.8,152.35,12,167
2021-04-29 21:16:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.99,327.45,11.427,155.8,152.37,11.8,167
2021-04-29 21:16:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.29,329.45,11.427,155.8,152.4,12,171
2021-04-29 21:16:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.15,329.71,11.355,155.2,152.47,11.9,172
2021-04-29 21:16:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.06,329.77,11.355,155.2,152.55,11.8,172
2021-04-29 21:16:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.86,329.85,11.355,155.2,152.62,11.6,172
2021-04-29 21:16:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.06,329.86,11.355,155.2,152.73,11.8,172
2021-04-29 21:16:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.1,328.37,11.355,155.2,152.85,11.9,169
2021-04-29 21:16:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.94,327.26,11.338,154.9,152.92,11.8,167
2021-04-29 21:16:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.87,327.85,11.338,154.9,153.02,11.7,168
2021-04-29 21:16:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.67,327.96,11.338,154.9,153.11,11.5,168
2021-04-29 21:16:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.55,327.5,11.338,154.9,153.15,11.4,167
2021-04-29 21:16:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.89,326.38,11.338,154.9,153.2,11.8,165
2021-04-29 21:16:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.7,326.47,11.338,154.9,153.24,11.6,165
2021-04-29 21:16:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.47,326.05,11.338,154.9,153.25,11.4,164
2021-04-29 21:16:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.07,325.55,11.258,154.7,153.26,11.1,163
2021-04-29 21:16:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22,324.55,11.258,154.7,153.26,11.1,161
2021-04-29 21:16:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.66,327.21,11.258,154.7,153.25,10.6,166
2021-04-29 21:16:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.58,327.72,11.258,154.7,153.23,10.5,167
2021-04-29 21:16:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.02,327.15,11.246,155.1,153.21,10,165
2021-04-29 21:16:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.09,328.56,11.246,155.1,153.2,10,168
2021-04-29 21:16:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.05,330,11.246,155.1,153.2,9.9,171
2021-04-29 21:16:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.11,329.03,11.246,155.1,153.21,10,169
2021-04-29 21:16:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.01,329.07,11.246,155.1,153.22,9.9,169
2021-04-29 21:17:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.09,328.58,11.246,155.1,153.25,10,168
2021-04-29 21:17:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.88,331.01,11.246,155.1,153.27,9.7,173
2021-04-29 21:17:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.04,331.86,11.301,155.8,153.32,9.8,174
2021-04-29 21:17:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.36,332.3,11.301,155.8,153.38,10.1,175
2021-04-29 21:17:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.89,334.16,11.301,155.8,153.42,10.6,179
2021-04-29 21:17:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.28,333.19,11.301,155.8,153.5,11,177
2021-04-29 21:17:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.63,333.59,11.348,155.6,153.58,11.3,178
2021-04-29 21:17:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.52,332.64,11.348,155.6,153.64,11.2,176
2021-04-29 21:17:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.03,333.13,11.348,155.6,153.74,11.7,177
2021-04-29 21:17:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.61,329.21,11.348,155.6,153.84,11.4,169
2021-04-29 21:17:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.87,330.7,11.348,155.6,153.9,11.6,172
2021-04-29 21:17:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.21,332.22,11.348,155.6,154,11.9,175
2021-04-29 21:17:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.41,332.24,11.348,155.6,154.08,12.1,175
2021-04-29 21:17:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.74,331.75,11.364,154.6,154.13,12.4,175
2021-04-29 21:17:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.21,330.65,11.364,154.6,154.17,12.9,173
2021-04-29 21:17:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.35,332.33,11.364,154.6,154.18,12,176
2021-04-29 21:17:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23,330.32,11.364,154.6,154.16,11.7,172
2021-04-29 21:17:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.9,330.51,11.364,154.6,154.12,10.6,172
2021-04-29 21:17:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.11,328.14,11.35,154.5,154.07,11.9,168
2021-04-29 21:17:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.45,325.22,11.35,154.5,153.98,11.4,162
2021-04-29 21:17:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.96,325.38,11.35,154.5,153.87,10.9,162
2021-04-29 21:17:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.74,326.91,11.35,154.5,153.78,10.6,165
2021-04-29 21:17:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.34,327,11.35,154.5,153.65,10.2,165
2021-04-29 21:17:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.7,328.14,11.35,154.5,153.53,9.5,167
2021-04-29 21:17:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.87,327.57,11.35,154.5,153.45,9.7,166
2021-04-29 21:17:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.07,330.23,11.366,155.3,153.34,9.8,171
2021-04-29 21:17:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.27,330.12,11.366,155.3,153.24,10,171
2021-04-29 21:17:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.3,328.66,11.366,155.3,153.19,10.1,168
2021-04-29 21:17:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.51,327.08,11.366,155.3,153.13,9.4,164
2021-04-29 21:17:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.05,327.97,11.368,155.7,153.08,9.9,166
2021-04-29 21:17:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.24,329.79,11.368,155.7,153.06,10,170
2021-04-29 21:17:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.82,329.45,11.368,155.7,153.05,9.6,169
2021-04-29 21:17:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.84,329.91,11.368,155.7,153.05,9.6,170
2021-04-29 21:17:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.88,330.83,11.368,155.7,153.07,9.6,172
2021-04-29 21:17:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.78,330.88,11.368,155.7,153.11,9.5,172
2021-04-29 21:17:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.36,330.28,11.368,155.7,153.17,10.1,171
2021-04-29 21:17:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.93,330.3,11.336,155.5,153.22,9.7,171
2021-04-29 21:17:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.03,327.95,11.336,155.5,153.3,9.9,166
2021-04-29 21:17:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.01,326.06,11.336,155.5,153.35,10,162
2021-04-29 21:17:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.47,326.87,11.336,155.5,153.45,10.4,164
2021-04-29 21:17:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.89,326.53,11.276,155.3,153.54,9.9,163
2021-04-29 21:17:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.76,327.59,11.276,155.3,153.61,9.7,165
2021-04-29 21:17:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.61,328.63,11.276,155.3,153.71,9.5,167
2021-04-29 21:17:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.88,328.11,11.276,155.3,153.82,9.8,166
2021-04-29 21:17:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.99,328.1,11.276,155.3,153.89,9.9,166
2021-04-29 21:17:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.17,329.99,11.276,155.3,154.01,10,170
2021-04-29 21:17:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.43,329.01,11.276,155.3,154.12,10.3,168
2021-04-29 21:17:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.36,328.51,11.223,155.2,154.21,10.3,167
2021-04-29 21:17:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.27,328.6,11.223,155.2,154.33,10.2,167
2021-04-29 21:17:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.51,329.54,11.223,155.2,154.44,10.4,169
2021-04-29 21:17:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.69,329.04,11.223,155.2,154.52,10.6,168
2021-04-29 21:17:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.69,329.09,11.223,155.2,154.62,10.6,168
2021-04-29 21:17:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.03,329.65,11.242,155.4,154.71,10.9,169
2021-04-29 21:17:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.81,329.23,11.242,155.4,154.75,10.7,168
2021-04-29 21:17:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.41,329.37,11.242,155.4,154.79,10.3,168
2021-04-29 21:17:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.59,328.83,11.242,155.4,154.8,10.5,167
2021-04-29 21:17:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.86,328.25,11.242,155.4,154.8,10.8,166
2021-04-29 21:17:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.23,327.6,11.242,155.4,154.77,11.2,165
2021-04-29 21:17:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.28,328.58,11.242,155.4,154.74,11.2,167
2021-04-29 21:17:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.14,328.74,11.303,155.6,154.68,11,167
2021-04-29 21:17:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.36,329.14,11.303,155.6,154.62,11.2,168
2021-04-29 21:17:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.94,328.75,11.303,155.6,154.57,10.8,167
2021-04-29 21:17:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.91,328.23,11.303,155.6,154.51,10.8,166
2021-04-29 21:17:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.83,329.3,11.282,155.8,154.45,10.7,168
2021-04-29 21:17:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.99,330.72,11.282,155.8,154.42,10.8,171
2021-04-29 21:17:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.91,331.21,11.282,155.8,154.38,10.7,172
2021-04-29 21:17:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.09,330.67,11.282,155.8,154.36,10.9,171
2021-04-29 21:17:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.79,330.74,11.282,155.8,154.36,10.6,171
2021-04-29 21:17:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.89,330.72,11.282,155.8,154.37,10.7,171
2021-04-29 21:17:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.99,330.71,11.282,155.8,154.39,10.8,171
2021-04-29 21:17:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.76,331.97,11.328,156.2,154.41,10.5,173
2021-04-29 21:17:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.48,332.35,11.328,156.2,154.46,11.2,174
2021-04-29 21:17:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.37,329.39,11.328,156.2,154.5,11.2,168
2021-04-29 21:17:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.91,330.53,11.328,156.2,154.53,10.7,170
2021-04-29 21:17:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.3,328.82,11.373,155.9,154.57,11.1,167
2021-04-29 21:17:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.6,328.74,11.373,155.9,154.6,11.4,167
2021-04-29 21:17:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.04,329.65,11.373,155.9,154.62,11.8,169
2021-04-29 21:17:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.52,329.29,11.373,155.9,154.63,11.3,168
2021-04-29 21:17:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.84,329.71,11.373,155.9,154.64,11.6,169
2021-04-29 21:17:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.84,329.71,11.373,155.9,154.64,11.6,169
2021-04-29 21:17:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22,328.95,11.373,155.9,154.63,10.8,167
2021-04-29 21:17:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.88,328.56,11.328,155.1,154.63,10.7,167
2021-04-29 21:17:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.63,327.65,11.328,155.1,154.6,10.5,165
2021-04-29 21:17:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.15,326.37,11.328,155.1,154.56,10.1,162
2021-04-29 21:17:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.68,327.05,11.328,155.1,154.54,9.6,163
2021-04-29 21:17:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.79,325.56,11.328,155.1,154.51,9.8,160
2021-04-29 21:17:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.45,324.37,11.295,155.3,154.47,9.6,157
2021-04-29 21:17:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.62,325.22,11.295,155.3,154.45,9.7,159
2021-04-29 21:17:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.6,323.76,11.295,155.3,154.43,9.8,156
2021-04-29 21:17:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.74,324.15,11.295,155.3,154.41,9.9,157
2021-04-29 21:17:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.5,323.81,11.295,155.3,154.39,9.7,156
2021-04-29 21:17:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.41,323.87,11.295,155.3,154.38,9.6,156
2021-04-29 21:17:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.86,324.71,11.295,155.3,154.38,9,157
2021-04-29 21:17:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.99,325.66,11.327,156.3,154.38,9.1,158
2021-04-29 21:17:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.48,325.34,11.327,156.3,154.38,9.6,158
2021-04-29 21:17:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.03,327.5,11.327,156.3,154.4,9,162
2021-04-29 21:17:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.94,327.5,11.327,156.3,154.42,9.9,163
2021-04-29 21:17:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.41,326,11.327,156.5,154.45,9.5,159
2021-04-29 21:17:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.48,326.92,11.327,156.5,154.48,9.5,161
2021-04-29 21:17:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.55,326.43,11.327,156.5,154.53,9.6,160
2021-04-29 21:17:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.81,325.83,11.327,156.5,154.59,9.9,159
2021-04-29 21:17:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.45,324.97,11.327,156.5,154.63,10.6,158
2021-04-29 21:17:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.32,324.57,11.327,156.5,154.68,10.5,157
2021-04-29 21:17:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.81,322.41,11.327,156.5,154.72,10.2,152
2021-04-29 21:17:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.87,320.15,11.292,156.3,154.74,10.5,148
2021-04-29 21:17:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.47,319.47,11.292,156.3,154.77,10.2,146
2021-04-29 21:17:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.01,318.35,11.292,156.3,154.78,9.9,143
2021-04-29 21:17:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.79,319.12,11.292,156.3,154.78,9.6,144
2021-04-29 21:17:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.72,319.69,11.262,156.4,154.77,9.5,145
2021-04-29 21:17:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.43,319.49,11.262,156.4,154.76,10.2,146
2021-04-29 21:17:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.57,317.77,11.262,156.4,154.76,9.6,141
2021-04-29 21:17:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.78,321.13,11.262,156.4,154.74,9.4,148
2021-04-29 21:17:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.9,319.48,11.262,156.4,154.72,9.7,145
2021-04-29 21:17:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.6,321.91,11.262,156.4,154.71,10.1,151
2021-04-29 21:17:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.46,322.52,11.262,156.4,154.69,9.9,152
2021-04-29 21:17:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.2,322.37,11.258,156.7,154.67,9.7,151
2021-04-29 21:17:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.29,323.28,11.258,156.7,154.66,9.7,153
2021-04-29 21:17:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.72,321.79,11.258,156.7,154.65,9.3,149
2021-04-29 21:17:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.71,323.74,11.258,156.7,154.64,9.1,153
2021-04-29 21:17:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.58,322.41,11.258,156.7,154.64,9.1,150
2021-04-29 21:17:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.69,322.53,11.297,157,154.66,9.2,150
2021-04-29 21:17:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.27,322.47,11.297,157,154.67,8.8,149
2021-04-29 21:17:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.27,322.17,11.297,157,154.71,7.9,146
2021-04-29 21:17:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.19,325.69,11.297,157,154.77,6.5,151
2021-04-29 21:17:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.85,326.59,11.297,157,154.81,8,157
2021-04-29 21:17:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.11,327.3,11.297,157,154.88,8.2,159
2021-04-29 21:17:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.86,328.8,11.341,157.2,154.95,8.8,163
2021-04-29 21:17:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.62,326.16,11.341,157.2,155,7.8,155
2021-04-29 21:17:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.41,326.89,11.341,157.2,155.07,8.5,158
2021-04-29 21:17:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.25,327.48,11.341,157.2,155.14,8.3,159
2021-04-29 21:17:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.12,327.14,11.341,157.2,155.17,8.2,158
2021-04-29 21:17:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.16,326.94,11.362,156.8,155.22,8.2,158
2021-04-29 21:17:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.38,325.9,11.362,156.8,155.26,8.5,156
2021-04-29 21:17:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.42,326.33,11.362,156.8,155.28,8.5,157
2021-04-29 21:17:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.84,326.78,11.362,156.8,155.29,7.9,157
2021-04-29 21:17:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.54,328.27,11.362,156.8,155.28,7.5,160
2021-04-29 21:17:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.31,329.24,11.362,156.8,155.26,7.2,162
2021-04-29 21:17:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.72,329.37,11.362,156.8,155.22,7.6,163
2021-04-29 21:17:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.13,328.91,11.367,156.1,155.18,7,162
2021-04-29 21:17:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.24,327.6,11.367,156.1,155.11,7.2,159
2021-04-29 21:17:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.24,327.57,11.367,156.1,155.02,7.2,159
2021-04-29 21:17:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.89,327.02,11.367,156.1,154.96,6.9,157
2021-04-29 21:17:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.93,328.98,11.37,156.2,154.84,6.8,162
2021-04-29 21:17:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.32,328.66,11.37,156.2,154.71,7.2,162
2021-04-29 21:17:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16,327.15,11.37,156.2,154.61,5.1,152
2021-04-29 21:17:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.62,327.47,11.37,156.2,154.44,3.8,146
2021-04-29 21:17:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.6,332.73,11.37,156.2,154.28,5.3,171
2021-04-29 21:17:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.08,331.72,11.37,156.2,154.17,7.8,171
2021-04-29 21:17:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.02,328.22,11.37,156.2,154.01,8.9,164
2021-04-29 21:17:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.74,329.14,11.379,156.9,153.86,8.6,165
2021-04-29 21:17:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.53,330.95,11.379,156.9,153.77,8.3,169
2021-04-29 21:17:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.48,331.87,11.379,156.9,153.64,9.2,172
2021-04-29 21:17:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.29,332.05,11.379,156.9,153.52,10,173
2021-04-29 21:17:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.97,331.63,11.379,156.9,153.44,9.7,172
2021-04-29 21:17:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.65,331.77,11.362,157.1,153.32,9.4,172
2021-04-29 21:17:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.38,328.6,11.362,157.1,153.2,9.3,165
2021-04-29 21:17:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.13,331.4,11.362,157.1,153.12,8.9,171
2021-04-29 21:17:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.75,331.92,11.362,157.1,153,8.5,172
2021-04-29 21:17:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.48,330.28,11.362,157.1,152.93,9.3,169
2021-04-29 21:17:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.76,330.09,11.362,157.1,152.82,8.6,168
2021-04-29 21:17:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.73,330.04,11.328,157.1,152.73,8.6,168
2021-04-29 21:17:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.1,329.4,11.328,157.1,152.69,9,167
2021-04-29 21:17:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.74,328.66,11.328,157.1,152.64,8.7,165
2021-04-29 21:17:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.54,326.06,11.328,157.1,152.63,8.7,159
2021-04-29 21:17:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.96,326.52,11.328,157.1,152.64,8.1,159
2021-04-29 21:17:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.45,327.45,11.32,157,152.68,8.5,162
2021-04-29 21:17:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.13,327.25,11.32,157,152.74,8.2,161
2021-04-29 21:17:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.1,328.17,11.32,157,152.79,8.1,163
2021-04-29 21:17:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.75,327.6,11.32,157,152.88,7.8,161
2021-04-29 21:17:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.52,327.39,11.32,157,153,7.6,160
2021-04-29 21:17:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.62,327.34,11.32,157,153.07,7.7,160
2021-04-29 21:17:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.33,328.64,11.32,157,153.2,8.3,164
2021-04-29 21:17:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.68,330.92,11.323,156.6,153.32,7.5,169
2021-04-29 21:17:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.03,331.7,11.323,156.6,153.4,8.8,172
2021-04-29 21:17:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.47,330.25,11.323,156.6,153.52,9.3,169
2021-04-29 21:17:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.39,330.79,11.323,156.6,153.64,9.2,170
2021-04-29 21:17:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.47,329.68,11.332,156.2,153.72,9.3,168
2021-04-29 21:17:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.35,329.32,11.332,156.2,153.84,9.2,167
2021-04-29 21:17:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.62,328.78,11.332,156.2,153.91,9.5,166
2021-04-29 21:17:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.99,328.19,11.332,156.2,154.01,9.9,165
2021-04-29 21:17:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.48,326.59,11.332,156.2,154.1,9.5,161
2021-04-29 21:17:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.8,328.34,11.332,156.2,154.15,9.7,165
2021-04-29 21:17:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.81,326.94,11.332,156.2,154.21,9.8,162
2021-04-29 21:17:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.44,323.89,11.34,155.4,154.25,9.6,156
2021-04-29 21:17:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.51,323.21,11.34,155.4,154.27,10.7,156
2021-04-29 21:17:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.63,324.67,11.34,155.4,154.29,10.7,159
2021-04-29 21:17:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.78,325.63,11.34,155.4,154.31,9.8,160
2021-04-29 21:17:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.74,326.69,11.34,155.4,154.31,8.7,161
2021-04-29 21:17:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.91,327.71,11.369,155.5,154.31,7.8,162
2021-04-29 21:17:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.92,325.13,11.369,155.5,154.3,8,156
2021-04-29 21:17:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.11,324.97,11.369,155.5,154.29,8.2,156
2021-04-29 21:17:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.13,324.05,11.369,155.5,154.26,8.3,154
2021-04-29 21:17:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.3,324.79,11.369,155.5,154.23,8.4,156
2021-04-29 21:17:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.08,325.82,11.369,155.5,154.18,8.1,158
2021-04-29 21:17:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.76,327.18,11.446,156.6,154.11,7.7,159
2021-04-29 21:17:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.95,327.01,11.446,156.6,154.03,7.9,159
2021-04-29 21:17:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.3,328.89,11.446,156.6,153.97,8.1,164
2021-04-29 21:17:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.5,328.66,11.446,156.6,153.88,9.3,165
2021-04-29 21:17:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.64,327.64,11.446,156.6,153.82,9.5,163
2021-04-29 21:17:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.5,327.2,11.446,156.6,153.73,9.4,162
2021-04-29 21:17:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.49,327.27,11.441,156.8,153.64,9.4,162
2021-04-29 21:17:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.13,327.91,11.441,156.8,153.59,9,163
2021-04-29 21:17:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.93,326.63,11.441,156.8,153.51,8.9,160
2021-04-29 21:17:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.29,327.29,11.441,156.8,153.43,9.2,162
2021-04-29 21:17:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.54,326.96,11.393,156.6,153.38,9.5,162
2021-04-29 21:17:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.98,326.34,11.393,156.6,153.31,9,160
2021-04-29 21:17:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.88,326.37,11.393,156.6,153.24,8.9,160
2021-04-29 21:17:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.2,328,11.393,156.6,153.2,9.1,164
2021-04-29 21:17:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.93,327.34,11.336,156.1,153.15,8.9,163
2021-04-29 21:17:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.06,327.71,11.336,156.1,153.12,9,164
2021-04-29 21:17:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.86,327.81,11.336,156.1,153.1,8.8,164
2021-04-29 21:17:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.32,327.09,11.336,156.1,153.08,9.3,163
2021-04-29 21:17:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.29,326.63,11.336,156.1,153.07,9.3,162
2021-04-29 21:17:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.26,326.18,11.336,156.1,153.06,9.3,161
2021-04-29 21:17:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.9,325.48,11.336,156.1,153.05,9,159
2021-04-29 21:17:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.92,326.77,11.299,155.2,153.05,8.9,163
2021-04-29 21:17:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.64,326.87,11.299,155.2,153.05,9.6,164
2021-04-29 21:17:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.55,325.49,11.299,155.2,153.05,9.6,161
2021-04-29 21:17:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.51,325.04,11.299,155.2,153.05,9.6,160
2021-04-29 21:17:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.92,324.71,11.312,155,153.05,10,160
2021-04-29 21:17:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.89,324.24,11.312,155,153.05,10,159
2021-04-29 21:17:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.62,323.44,11.312,155,153.06,9.8,157
2021-04-29 21:17:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.14,323.6,11.312,155,153.07,10.3,158
2021-04-29 21:17:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.3,323.02,11.312,155,153.09,10.5,157
2021-04-29 21:17:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.41,321.94,11.312,155,153.11,10.7,155
2021-04-29 21:17:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.45,322.44,11.312,155,153.14,10.7,156
2021-04-29 21:18:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.91,322.89,11.349,155.3,153.19,11.1,157
2021-04-29 21:18:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.82,322.96,11.349,155.3,153.22,11,157
2021-04-29 21:18:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.13,324.36,11.349,155.3,153.28,11.2,160
2021-04-29 21:18:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.74,324.6,11.349,155.3,153.34,10.8,160
2021-04-29 21:18:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.89,326.78,11.376,155.7,153.39,10.8,164
2021-04-29 21:18:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.99,326.78,11.376,155.7,153.47,10.9,164
2021-04-29 21:18:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.29,326.7,11.376,155.7,153.56,11.2,164
2021-04-29 21:18:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.68,328.12,11.376,155.7,153.62,11.5,167
2021-04-29 21:18:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.61,328.69,11.376,155.7,153.7,11.4,168
2021-04-29 21:18:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.65,327.68,11.376,155.7,153.75,11.5,166
2021-04-29 21:18:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.45,327.45,11.41,156,153.81,11.3,165
2021-04-29 21:18:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.56,327.44,11.41,156,153.87,11.4,165
2021-04-29 21:18:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.43,326.99,11.41,156,153.9,11.3,164
2021-04-29 21:18:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.49,324.93,11.41,156,153.95,11.5,160
2021-04-29 21:18:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.76,324.82,11.41,156,153.99,10.8,159
2021-04-29 21:18:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.72,325.37,11.422,156,154.02,10.7,160
2021-04-29 21:18:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.31,325.09,11.422,156,154.07,11.3,160
2021-04-29 21:18:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.15,325.71,11.422,156,154.12,11.1,161
2021-04-29 21:18:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.02,326.8,11.422,156,154.15,10.9,163
2021-04-29 21:18:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.32,326.69,11.422,156,154.2,11.2,163
2021-04-29 21:18:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.48,327.68,11.422,156,154.26,11.3,165
2021-04-29 21:18:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.44,328.42,11.363,156.5,154.3,11.3,166
2021-04-29 21:18:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.09,329.58,11.363,156.5,154.36,10.9,168
2021-04-29 21:18:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.9,329.67,11.363,156.5,154.41,10.7,168
2021-04-29 21:18:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.48,329.35,11.363,156.5,154.45,10.3,167
2021-04-29 21:18:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.18,329.49,11.363,156.5,154.51,10,167
2021-04-29 21:18:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.11,330.07,11.365,156.6,154.57,9.9,168
2021-04-29 21:18:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.31,330.01,11.365,156.6,154.6,10.1,168
2021-04-29 21:18:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.25,331.01,11.365,156.6,154.65,10,170
2021-04-29 21:18:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.17,331.51,11.365,156.6,154.67,9.9,171
2021-04-29 21:18:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.35,330.99,11.365,156.6,154.68,10.1,170
2021-04-29 21:18:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.36,329.07,11.365,156.6,154.68,10.2,166
2021-04-29 21:18:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.37,331.45,11.365,156.6,154.66,10.1,171
2021-04-29 21:18:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.31,330.42,11.404,155.5,154.62,10,170
2021-04-29 21:18:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21,328.14,11.404,155.5,154.56,9.8,165
2021-04-29 21:18:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.01,326.68,11.404,155.5,154.51,9.9,162
2021-04-29 21:18:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.39,327.91,11.404,155.5,154.42,10.2,165
2021-04-29 21:18:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.82,328.4,11.376,155,154.32,10.6,167
2021-04-29 21:18:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.19,326.19,11.376,155,154.25,10.1,162
2021-04-29 21:18:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.3,326.59,11.376,155,154.16,9.2,162
2021-04-29 21:18:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.52,326.89,11.376,155,154.07,9.4,163
2021-04-29 21:18:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.37,326.02,11.376,155,154.02,9.3,161
2021-04-29 21:18:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.97,324.84,11.376,155,153.95,9,158
2021-04-29 21:18:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.19,327.93,11.376,155,153.89,10,166
2021-04-29 21:18:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.54,327.34,11.355,155.1,153.86,10.4,165
2021-04-29 21:18:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.56,327.8,11.355,155.1,153.83,10.4,166
2021-04-29 21:18:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.31,326.92,11.355,155.1,153.81,10.2,164
2021-04-29 21:18:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.71,326.75,11.355,155.1,153.81,10.6,164
2021-04-29 21:18:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.14,327.13,11.389,155.3,153.82,10,164
2021-04-29 21:18:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.75,327.32,11.389,155.3,153.85,9.6,164
2021-04-29 21:18:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.2,328.09,11.389,155.3,153.87,10,166
2021-04-29 21:18:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.76,329.36,11.389,155.3,153.91,10.5,169
2021-04-29 21:18:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.79,327.9,11.389,155.3,153.95,10.6,166
2021-04-29 21:18:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.21,328.27,11.389,155.3,154,11,167
2021-04-29 21:18:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.25,327.2,11.389,155.3,154.06,10.1,164
2021-04-29 21:18:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.12,325.38,11.375,155.4,154.1,11.1,161
2021-04-29 21:18:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.21,323.83,11.375,155.4,154.18,11.3,158
2021-04-29 21:18:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.18,326.05,11.375,155.4,154.26,12.1,163
2021-04-29 21:18:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.91,326.35,11.375,155.4,154.32,12.8,164
2021-04-29 21:18:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.64,327.03,11.375,155.4,154.42,12.5,165
2021-04-29 21:18:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.07,325.13,11.34,155.5,154.54,11.1,160
2021-04-29 21:18:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.21,324.62,11.34,155.5,154.62,10.3,158
2021-04-29 21:18:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.53,327.6,11.34,155.5,154.75,11.4,165
2021-04-29 21:18:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.29,326.88,11.34,155.5,154.87,12.2,164
2021-04-29 21:18:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.22,327.47,11.34,155.5,154.94,12.1,165
2021-04-29 21:18:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.53,325.82,11.34,155.5,155.05,12.5,162
2021-04-29 21:18:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.9,326.83,11.34,155.5,155.15,12.8,164
2021-04-29 21:18:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.22,328.45,11.318,156.2,155.21,12.1,166
2021-04-29 21:18:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.19,327.98,11.318,156.2,155.3,12.1,165
2021-04-29 21:18:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.31,326.8,11.318,156.2,155.39,11.3,162
2021-04-29 21:18:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.15,327.41,11.318,156.2,155.45,11.1,163
2021-04-29 21:18:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.57,326.38,11.34,156.5,155.55,10.6,160
2021-04-29 21:18:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.65,324.98,11.34,156.5,155.61,9.8,156
2021-04-29 21:18:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.3,325.73,11.34,156.5,155.7,9.4,157
2021-04-29 21:18:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.31,326.66,11.34,156.5,155.78,11.3,161
2021-04-29 21:18:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22,325.29,11.34,156.5,155.83,11.1,158
2021-04-29 21:18:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.97,327.48,11.34,156.5,155.89,11.9,163
2021-04-29 21:18:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.33,328.77,11.34,156.5,155.94,11.2,165
2021-04-29 21:18:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.86,329.87,11.336,157,155.97,11.7,167
2021-04-29 21:18:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.59,330.48,11.336,157,156,11.4,168
2021-04-29 21:18:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.15,329.62,11.336,157,156.02,11,166
2021-04-29 21:18:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.88,332.97,11.336,157,156.03,11.6,173
2021-04-29 21:18:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.86,332.19,11.346,157,156.04,10.6,171
2021-04-29 21:18:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.06,328.76,11.346,157,156.03,8,161
2021-04-29 21:18:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.29,330.42,11.346,157,156.03,10.1,167
2021-04-29 21:18:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.33,329.06,11.346,157,156.01,11.2,165
2021-04-29 21:18:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.4,328.51,11.346,157,155.99,11.3,164
2021-04-29 21:18:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.46,327.96,11.346,157,155.96,11.4,163
2021-04-29 21:18:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.76,327.81,11.346,157,155.9,11.7,163
2021-04-29 21:18:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.03,328.08,11.38,156.7,155.83,11.9,164
2021-04-29 21:18:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.7,327.65,11.38,156.7,155.77,11.6,163
2021-04-29 21:18:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.6,327.63,11.38,156.7,155.66,11.5,163
2021-04-29 21:18:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.72,328.06,11.38,156.7,155.58,11.6,164
2021-04-29 21:18:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.75,328.5,11.38,156.7,155.46,11.6,165
2021-04-29 21:18:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.62,327.92,11.38,156.6,155.33,11.5,164
2021-04-29 21:18:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.94,328.27,11.38,156.6,155.24,11.8,165
2021-04-29 21:18:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.01,327.66,11.38,156.6,155.12,11.9,164
2021-04-29 21:18:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.11,327.57,11.38,156.6,155.01,12,164
2021-04-29 21:18:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.91,327.61,11.38,156.6,154.94,11.8,164
2021-04-29 21:18:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.7,327.63,11.38,156.6,154.84,11.6,164
2021-04-29 21:18:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.76,327.14,11.373,156.8,154.76,11.7,163
2021-04-29 21:18:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.85,327.08,11.373,156.8,154.71,11.8,163
2021-04-29 21:18:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.69,327.64,11.373,156.8,154.66,11.6,164
2021-04-29 21:18:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.74,328.63,11.373,156.8,154.62,11.6,166
2021-04-29 21:18:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.97,329.06,11.373,156.8,154.61,11.8,167
2021-04-29 21:18:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.98,329.07,11.385,156.8,154.61,11.8,167
2021-04-29 21:18:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.98,329.08,11.385,156.8,154.63,11.8,167
2021-04-29 21:18:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.83,328.11,11.385,156.8,154.66,11.7,165
2021-04-29 21:18:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.83,328.14,11.385,156.8,154.71,11.7,165
2021-04-29 21:18:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.26,328.53,11.385,156.8,154.76,12.1,166
2021-04-29 21:18:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.26,328.55,11.385,156.8,154.8,12.1,166
2021-04-29 21:18:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.36,328.55,11.385,156.8,154.85,12.2,166
2021-04-29 21:18:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.31,330.18,11.361,156.9,154.87,12.1,169
2021-04-29 21:18:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.43,328.59,11.361,156.9,154.91,12.3,166
2021-04-29 21:18:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.27,327.6,11.361,156.9,154.94,12.2,164
2021-04-29 21:18:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.04,327.16,11.361,156.9,154.95,12,163
2021-04-29 21:18:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.81,327.29,11.332,157,154.96,11.8,163
2021-04-29 21:18:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.71,327.32,11.332,157,154.95,11.7,163
2021-04-29 21:18:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.38,326.94,11.332,157,154.94,11.4,162
2021-04-29 21:18:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.42,327.43,11.332,157,154.91,11.4,163
2021-04-29 21:18:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.35,326.39,11.332,157,154.85,11.4,161
2021-04-29 21:18:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.05,326.51,11.332,157,154.8,11.1,161
2021-04-29 21:18:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.31,327.37,11.332,157,154.71,11.3,163
2021-04-29 21:18:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.19,327.89,11.284,157.1,154.61,11.2,164
2021-04-29 21:18:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.22,328.35,11.284,157.1,154.53,11.2,165
2021-04-29 21:18:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.35,328.75,11.284,157.1,154.42,11.3,166
2021-04-29 21:18:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.24,328.74,11.284,157.1,154.31,11.2,166
2021-04-29 21:18:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.01,328.28,11.284,157.1,154.23,11,165
2021-04-29 21:18:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.73,328.61,11.294,157.4,154.13,11.7,166
2021-04-29 21:18:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.36,329.22,11.294,157.4,154.04,11.3,167
2021-04-29 21:18:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.97,329.34,11.294,157.4,153.99,10.9,167
2021-04-29 21:18:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.22,330.23,11.294,157.4,153.93,11.1,169
2021-04-29 21:18:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.86,331.04,11.294,157.4,153.9,11.7,171
2021-04-29 21:18:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.56,331.11,11.294,157.4,153.88,11.4,171
2021-04-29 21:18:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.48,330.75,11.341,157.6,153.88,11.3,170
2021-04-29 21:18:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.58,330.73,11.341,157.6,153.89,11.4,170
2021-04-29 21:18:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.58,330.75,11.341,157.6,153.94,11.4,170
2021-04-29 21:18:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.46,330.31,11.341,157.6,154,11.3,169
2021-04-29 21:18:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.26,330.41,11.341,157.6,154.06,11.1,169
2021-04-29 21:18:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.36,329.62,11.348,157,154.14,11.2,168
2021-04-29 21:18:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.24,329.2,11.348,157,154.23,11.1,167
2021-04-29 21:18:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.19,330.25,11.348,157,154.28,11,169
2021-04-29 21:18:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.41,330.72,11.348,157,154.35,11.2,170
2021-04-29 21:18:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.01,330.58,11.348,157,154.4,11.8,170
2021-04-29 21:18:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.46,329.73,11.348,157,154.42,11.3,168
2021-04-29 21:18:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.37,329.76,11.348,157,154.43,11.2,168
2021-04-29 21:18:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.11,329.68,11.336,155.7,154.42,10.9,169
2021-04-29 21:18:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.56,328.52,11.336,155.7,154.39,11.4,167
2021-04-29 21:18:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.56,328.5,11.336,155.7,154.34,11.4,167
2021-04-29 21:18:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.6,327.42,11.336,155.7,154.26,11.5,165
2021-04-29 21:18:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.56,325.28,11.326,155.6,154.2,11.6,161
2021-04-29 21:18:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.29,324.31,11.326,155.6,154.1,11.4,159
2021-04-29 21:18:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.85,325.05,11.326,155.6,154.02,11.9,161
2021-04-29 21:18:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.95,324.95,11.326,155.6,153.9,12,161
2021-04-29 21:18:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.65,325,11.326,155.6,153.75,11.7,161
2021-04-29 21:18:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.68,325.46,11.326,155.6,153.65,11.7,162
2021-04-29 21:18:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.77,325.34,11.326,155.6,153.49,11.8,162
2021-04-29 21:18:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.02,326.19,11.382,156.6,153.33,12,163
2021-04-29 21:18:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.08,327.16,11.382,156.6,153.22,12,165
2021-04-29 21:18:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.27,327.01,11.382,156.6,153.06,12.2,165
2021-04-29 21:18:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.17,326.96,11.382,156.6,152.9,12.1,165
2021-04-29 21:18:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.2,327.42,11.382,156.6,152.79,12.1,166
2021-04-29 21:18:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.2,327.6,11.409,157.1,152.64,12.1,166
2021-04-29 21:18:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.17,327.01,11.409,157.1,152.51,12.1,165
2021-04-29 21:18:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.97,327.06,11.409,157.1,152.43,11.9,165
2021-04-29 21:18:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.76,328.65,11.409,157.1,152.34,11.6,168
2021-04-29 21:18:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.02,329.56,11.409,157.1,152.28,11.8,170
2021-04-29 21:18:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.01,329.55,11.409,157.1,152.25,11.8,170
2021-04-29 21:18:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.68,328.93,11.387,156.7,152.24,11.5,169
2021-04-29 21:18:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.51,329.5,11.387,156.7,152.24,11.3,170
2021-04-29 21:18:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.85,328.36,11.387,156.7,152.25,11.7,168
2021-04-29 21:18:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.88,328.88,11.387,156.7,152.27,11.7,169
2021-04-29 21:18:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23,329.36,11.387,156.7,152.28,11.8,170
2021-04-29 21:18:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.67,329.26,11.342,156.3,152.31,11.5,170
2021-04-29 21:18:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.75,328.74,11.342,156.3,152.35,11.6,169
2021-04-29 21:18:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.95,328.69,11.342,156.3,152.38,11.8,169
2021-04-29 21:18:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.94,330.79,11.342,156.3,152.44,11.7,173
2021-04-29 21:18:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.22,330.23,11.342,156.3,152.5,12,172
2021-04-29 21:18:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.1,329.77,11.342,156.3,152.55,11.9,171
2021-04-29 21:18:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.26,331.32,11.342,156.3,152.62,12,174
2021-04-29 21:18:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.84,330.94,11.301,155.3,152.7,11.6,174
2021-04-29 21:18:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.62,330.5,11.301,155.3,152.75,11.4,173
2021-04-29 21:18:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.76,332.03,11.301,155.3,152.82,11.5,176
2021-04-29 21:18:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.94,331.02,11.301,155.3,152.88,11.7,174
2021-04-29 21:18:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.75,331.33,11.295,154.8,152.92,11.5,175
2021-04-29 21:18:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.73,330.35,11.295,154.8,152.98,11.5,173
2021-04-29 21:18:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.5,329.41,11.295,154.8,153.02,11.3,171
2021-04-29 21:18:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.6,329.4,11.295,154.8,153.05,11.4,171
2021-04-29 21:18:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.6,329.42,11.295,154.8,153.09,11.4,171
2021-04-29 21:18:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.58,328.93,11.295,154.8,153.11,11.4,170
2021-04-29 21:18:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.56,328.44,11.295,154.8,153.14,11.4,169
2021-04-29 21:18:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.43,327.49,11.312,154.8,153.17,11.3,167
2021-04-29 21:18:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.57,326.43,11.312,154.8,153.19,11.5,165
2021-04-29 21:18:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.57,326.45,11.312,154.8,153.23,11.5,165
2021-04-29 21:18:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23,326.84,11.312,154.8,153.27,11.9,166
2021-04-29 21:18:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.08,326.46,11.326,155.1,153.3,12,165
2021-04-29 21:18:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.55,326.16,11.326,155.1,153.35,11.5,164
2021-04-29 21:18:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.4,326.92,11.326,155.1,153.4,12.3,166
2021-04-29 21:18:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.04,327.58,11.326,155.1,153.43,11.9,167
2021-04-29 21:18:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.91,327.12,11.326,155.1,153.47,11.8,166
2021-04-29 21:18:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.09,328.65,11.326,155.1,153.51,11.9,169
2021-04-29 21:18:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.26,328.09,11.326,155.1,153.53,12.1,168
2021-04-29 21:18:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.48,327.83,11.385,155.7,153.55,12.3,167
2021-04-29 21:18:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.58,327.81,11.385,155.7,153.57,12.4,167
2021-04-29 21:18:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.28,327.9,11.385,155.7,153.57,12.1,167
2021-04-29 21:18:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.23,328.96,11.385,155.7,153.57,12,169
2021-04-29 21:18:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.47,329.94,11.385,155.7,153.57,12.2,171
2021-04-29 21:18:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.11,330.54,11.404,155.7,153.56,11.8,172
2021-04-29 21:18:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.11,330.54,11.404,155.7,153.56,11.8,172
2021-04-29 21:18:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.01,330.56,11.404,155.7,153.56,11.7,172
2021-04-29 21:18:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.91,330.59,11.404,155.7,153.56,11.6,172
2021-04-29 21:18:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.09,330.03,11.404,155.7,153.55,11.8,171
2021-04-29 21:18:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.09,330.01,11.404,155.7,153.52,11.8,171
2021-04-29 21:18:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.38,329.58,11.381,155,153.49,12.1,171
2021-04-29 21:18:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.38,329.56,11.381,155,153.45,12.1,171
2021-04-29 21:18:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.24,328.53,11.381,155,153.39,12,169
2021-04-29 21:18:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.16,329.02,11.381,155,153.31,11.9,170
2021-04-29 21:18:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.02,328.31,11.355,154.6,153.26,11.8,169
2021-04-29 21:18:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.22,328.21,11.355,154.6,153.16,12,169
2021-04-29 21:18:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.74,328.8,11.355,154.6,153.07,11.5,170
2021-04-29 21:18:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.02,328.18,11.355,154.6,153,11.8,169
2021-04-29 21:18:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.11,328.11,11.355,154.6,152.91,11.9,169
2021-04-29 21:18:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.86,327.1,11.355,154.6,152.83,11.7,167
2021-04-29 21:18:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.01,328.07,11.355,154.6,152.78,11.8,169
2021-04-29 21:18:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.8,327.03,11.293,154.6,152.73,11.7,167
2021-04-29 21:18:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.7,327.04,11.293,154.6,152.69,11.6,167
2021-04-29 21:19:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.72,327.55,11.293,154.6,152.68,11.6,168
2021-04-29 21:19:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.8,327,11.293,154.6,152.66,11.7,167
2021-04-29 21:19:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.52,327.65,11.291,154.7,152.66,11.4,168
2021-04-29 21:19:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.92,327.53,11.291,154.7,152.67,11.8,168
2021-04-29 21:19:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.92,327.54,11.291,154.7,152.69,11.8,168
2021-04-29 21:19:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.46,328.44,11.291,154.7,152.7,12.3,170
2021-04-29 21:19:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.68,328.94,11.291,154.7,152.73,12.5,171
2021-04-29 21:19:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.1,329.4,11.291,154.7,152.77,12.9,172
2021-04-29 21:19:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.02,329.98,11.291,154.7,152.81,12.8,173
2021-04-29 21:19:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.52,331.18,11.262,154.8,152.87,12.3,175
2021-04-29 21:19:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.91,330.64,11.262,154.8,152.95,12.7,174
2021-04-29 21:19:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.56,329.15,11.262,154.8,153.02,12.4,171
2021-04-29 21:19:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.36,329.25,11.262,154.8,153.13,12.2,171
2021-04-29 21:19:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.46,329.3,11.262,154.8,153.26,12.3,171
2021-04-29 21:19:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.61,328.2,11.25,154.7,153.35,12.5,169
2021-04-29 21:19:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.22,328.37,11.25,154.7,153.49,12.1,169
2021-04-29 21:19:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.78,329.91,11.25,154.7,153.63,12.6,172
2021-04-29 21:19:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.82,328.6,11.25,154.7,153.73,11.7,169
2021-04-29 21:19:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.48,330.27,11.25,154.7,153.86,11.3,172
2021-04-29 21:19:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.75,329.26,11.25,154.7,153.99,11.6,170
2021-04-29 21:19:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.75,329.3,11.25,154.7,154.07,11.6,170
2021-04-29 21:19:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.2,329.03,11.219,154.8,154.19,11.1,169
2021-04-29 21:19:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.76,330.46,11.219,154.8,154.26,11.6,172
2021-04-29 21:19:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.44,330.06,11.219,154.8,154.35,11.3,171
2021-04-29 21:19:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.05,330.18,11.219,154.8,154.43,10.9,171
2021-04-29 21:19:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.01,330.88,11.269,155.1,154.47,10.8,172
2021-04-29 21:19:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.89,330.43,11.269,155.1,154.51,10.7,171
2021-04-29 21:19:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.29,330.35,11.269,155.1,154.53,11.1,171
2021-04-29 21:19:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.21,330.87,11.269,155.1,154.53,11,172
2021-04-29 21:19:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.21,330.86,11.269,155.1,154.52,11,172
2021-04-29 21:19:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.19,330.35,11.269,155.1,154.49,11,171
2021-04-29 21:19:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.39,330.3,11.269,155.1,154.47,11.2,171
2021-04-29 21:19:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.07,331.29,11.326,155.3,154.45,11.8,173
2021-04-29 21:19:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.41,329.4,11.326,155.3,154.44,11.2,169
2021-04-29 21:19:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.26,328.44,11.326,155.3,154.44,11.1,167
2021-04-29 21:19:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.31,327.42,11.326,155.3,154.46,11.2,165
2021-04-29 21:19:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.81,327.22,11.331,155.2,154.49,11.7,165
2021-04-29 21:19:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.82,327.23,11.331,155.2,154.52,11.7,165
2021-04-29 21:19:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.84,327.76,11.331,155.2,154.55,11.7,166
2021-04-29 21:19:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.94,327.74,11.331,155.2,154.57,11.8,166
2021-04-29 21:19:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.07,328.22,11.331,155.2,154.57,11.9,167
2021-04-29 21:19:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.94,327.43,11.331,155.2,154.56,12.8,166
2021-04-29 21:19:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.03,327.39,11.331,155.2,154.54,12.9,166
2021-04-29 21:19:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.17,327.27,11.361,155,154.52,13,166
2021-04-29 21:19:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.54,326.9,11.361,155,154.48,12.4,165
2021-04-29 21:19:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.27,327.49,11.361,155,154.45,12.1,166
2021-04-29 21:19:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.07,327.54,11.361,155,154.41,11.9,166
2021-04-29 21:19:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.22,328.51,11.361,155,154.37,12,168
2021-04-29 21:19:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.69,327.99,11.365,155.3,154.35,12.5,167
2021-04-29 21:19:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.66,329.57,11.365,155.3,154.32,12.4,170
2021-04-29 21:19:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.58,330.11,11.365,155.3,154.32,12.3,171
2021-04-29 21:19:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.35,329.42,11.365,155.3,154.33,13.1,170
2021-04-29 21:19:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.29,330.53,11.365,155.3,154.36,13,172
2021-04-29 21:19:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.22,331.64,11.365,155.3,154.41,12.9,174
2021-04-29 21:19:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.59,330.7,11.365,155.3,154.45,12.3,172
2021-04-29 21:19:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.76,330.63,11.355,155.8,154.52,11.5,171
2021-04-29 21:19:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.18,331.1,11.355,155.8,154.62,11.9,172
2021-04-29 21:19:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.9,331.53,11.355,155.8,154.68,12.6,173
2021-04-29 21:19:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.33,329.6,11.355,155.8,154.79,12.1,169
2021-04-29 21:19:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.37,330.04,11.366,155.5,154.91,12.1,170
2021-04-29 21:19:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.23,329.07,11.366,155.5,154.99,12,168
2021-04-29 21:19:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.47,330.12,11.366,155.5,155.11,12.2,170
2021-04-29 21:19:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.79,330.62,11.366,155.5,155.18,12.5,171
2021-04-29 21:19:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.95,329.58,11.366,155.5,155.28,12.7,169
2021-04-29 21:19:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.13,329.04,11.366,155.5,155.36,12.9,168
2021-04-29 21:19:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.03,329.09,11.366,155.5,155.4,12.8,168
2021-04-29 21:19:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.14,328.28,11.381,154.9,155.44,12.9,167
2021-04-29 21:19:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.12,327.77,11.381,154.9,155.48,12.9,166
2021-04-29 21:19:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.22,327.75,11.381,154.9,155.5,13,166
2021-04-29 21:19:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.99,327.29,11.381,154.9,155.53,12.8,165
2021-04-29 21:19:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.59,327.56,11.381,155.2,155.56,12.4,165
2021-04-29 21:19:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.8,325.91,11.381,155.2,155.59,12.7,162
2021-04-29 21:19:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.53,326.56,11.381,155.2,155.64,12.4,163
2021-04-29 21:19:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.44,326.63,11.381,155.2,155.7,12.3,163
2021-04-29 21:19:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.84,326.86,11.381,155.2,155.75,11.7,163
2021-04-29 21:19:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.9,327.91,11.381,155.2,155.81,11.7,165
2021-04-29 21:19:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.9,327.94,11.381,155.2,155.87,11.7,165
2021-04-29 21:19:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.67,328.56,11.371,156.3,155.91,11.5,165
2021-04-29 21:19:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.57,328.62,11.371,156.3,155.95,11.4,165
2021-04-29 21:19:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.77,328.56,11.371,156.3,155.98,11.6,165
2021-04-29 21:19:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.59,329.14,11.371,156.3,156,11.4,166
2021-04-29 21:19:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.47,328.69,11.371,156.3,156.03,11.3,165
2021-04-29 21:19:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.61,327.78,11.374,156.6,156.06,11.5,163
2021-04-29 21:19:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.97,329.04,11.374,156.6,156.08,10.8,165
2021-04-29 21:19:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.12,330,11.374,156.6,156.12,10.9,167
2021-04-29 21:19:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.12,330.01,11.374,156.6,156.14,10.9,167
2021-04-29 21:19:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.02,330.06,11.374,156.6,156.17,10.8,167
2021-04-29 21:19:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.22,330.01,11.374,156.6,156.19,11,167
2021-04-29 21:19:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.07,329.06,11.374,156.6,156.19,10.9,165
2021-04-29 21:19:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.87,330.62,11.403,156.6,156.18,10.6,168
2021-04-29 21:19:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.11,331.52,11.403,156.6,156.16,10.8,170
2021-04-29 21:19:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.31,331.46,11.403,156.6,156.14,11,170
2021-04-29 21:19:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.14,332.47,11.403,156.6,156.11,10.8,172
2021-04-29 21:19:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.23,332.48,11.394,156.7,156.07,10.9,172
2021-04-29 21:19:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.43,332.43,11.394,156.7,156.05,11.1,172
2021-04-29 21:19:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.51,331.9,11.394,156.7,156.02,11.2,171
2021-04-29 21:19:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.93,332.31,11.394,156.7,156,11.6,172
2021-04-29 21:19:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.63,332.36,11.394,156.7,155.99,11.3,172
2021-04-29 21:19:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.84,333,11.394,156.7,155.98,10.5,173
2021-04-29 21:19:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.82,332.03,11.394,156.7,155.97,10.5,171
2021-04-29 21:19:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.96,330.85,11.38,156.9,155.97,11.7,169
2021-04-29 21:19:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.43,330.21,11.38,156.9,155.97,12.2,168
2021-04-29 21:19:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.49,331.77,11.38,156.9,155.99,12.2,171
2021-04-29 21:19:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.39,331.8,11.38,156.9,156,12.1,171
2021-04-29 21:19:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.4,331.82,11.389,156.9,156.04,12.1,171
2021-04-29 21:19:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.79,331.46,11.389,156.9,156.07,11.5,170
2021-04-29 21:19:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.99,331.44,11.389,156.9,156.12,11.7,170
2021-04-29 21:19:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.29,331.4,11.389,156.9,156.19,12,170
2021-04-29 21:19:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.87,331.02,11.389,156.9,156.24,11.6,169
2021-04-29 21:19:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.89,331.56,11.389,156.9,156.32,11.6,170
2021-04-29 21:19:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.19,331.53,11.389,156.9,156.4,11.9,170
2021-04-29 21:19:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.89,330.63,11.427,156.9,156.46,11.6,168
2021-04-29 21:19:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.6,330.76,11.427,156.9,156.55,11.3,168
2021-04-29 21:19:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.57,330.3,11.427,156.9,156.63,11.3,167
2021-04-29 21:19:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.74,331.79,11.427,156.9,156.67,11.4,170
2021-04-29 21:19:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.65,329.83,11.427,156.9,156.74,11.4,166
2021-04-29 21:19:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.86,328.62,11.411,156.9,156.78,10.7,163
2021-04-29 21:19:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.8,327.66,11.411,156.9,156.8,10.7,161
2021-04-29 21:19:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.89,327.19,11.411,156.9,156.81,11.8,161
2021-04-29 21:19:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.59,327.31,11.411,156.9,156.8,11.5,161
2021-04-29 21:19:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.3,327.44,11.411,156.9,156.79,11.2,161
2021-04-29 21:19:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.46,328.37,11.411,156.9,156.76,11.3,163
2021-04-29 21:19:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.44,329.88,11.411,156.9,156.73,11.2,166
2021-04-29 21:19:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.16,331.29,11.4,157.6,156.68,10.9,168
2021-04-29 21:19:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.9,332.32,11.4,157.6,156.63,10.6,170
2021-04-29 21:19:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.4,332.43,11.4,157.6,156.6,10.1,170
2021-04-29 21:19:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.61,330.42,11.4,157.6,156.55,10.4,166
2021-04-29 21:19:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.42,330.64,11.414,157.9,156.51,10.2,166
2021-04-29 21:19:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.96,329.43,11.414,157.9,156.48,10.8,164
2021-04-29 21:19:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22,332.36,11.414,157.9,156.44,10.7,170
2021-04-29 21:19:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.35,333.73,11.414,157.9,156.4,11,173
2021-04-29 21:19:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.98,334.61,11.414,157.9,156.37,11.6,175
2021-04-29 21:19:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.16,334.06,11.414,157.9,156.34,11.8,174
2021-04-29 21:19:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.75,333.61,11.414,157.9,156.31,11.4,173
2021-04-29 21:19:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.9,333.94,11.444,157.6,156.3,11.5,174
2021-04-29 21:19:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.1,333.9,11.444,157.6,156.28,11.7,174
2021-04-29 21:19:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.01,334.41,11.444,157.6,156.27,11.6,175
2021-04-29 21:19:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.28,333.35,11.444,157.6,156.27,11.9,173
2021-04-29 21:19:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.6,329.34,11.428,157.4,156.26,11.4,165
2021-04-29 21:19:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.41,327.88,11.428,157.4,156.26,11.3,162
2021-04-29 21:19:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.89,327.62,11.428,157.4,156.26,10.8,161
2021-04-29 21:19:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.56,327.28,11.428,157.4,156.26,10.5,160
2021-04-29 21:19:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.35,325.91,11.428,157.4,156.26,10.4,157
2021-04-29 21:19:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.82,325.75,11.428,157.4,156.26,9.9,156
2021-04-29 21:19:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.93,327.13,11.428,157.4,156.25,9.9,159
2021-04-29 21:19:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.46,328.35,11.38,157.5,156.25,9.4,161
2021-04-29 21:19:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.78,327.21,11.38,157.5,156.23,9.8,159
2021-04-29 21:19:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.11,327.49,11.38,157.5,156.2,10.1,160
2021-04-29 21:19:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.21,328.89,11.38,157.5,156.18,10.1,163
2021-04-29 21:19:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.23,329.34,11.38,157.5,156.14,10.1,164
2021-04-29 21:19:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.19,330.47,11.394,157.8,156.11,10,166
2021-04-29 21:19:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.1,330.5,11.394,157.8,156.09,9.9,166
2021-04-29 21:19:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.97,330.06,11.394,157.8,156.06,9.8,165
2021-04-29 21:19:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.24,329.45,11.394,157.8,156.03,10.1,164
2021-04-29 21:19:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.11,329.03,11.394,157.8,156.02,10,163
2021-04-29 21:19:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.87,330.07,11.394,157.8,155.99,9.7,165
2021-04-29 21:19:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.81,330.29,11.444,158.1,155.97,9.6,165
2021-04-29 21:19:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.71,330.32,11.444,158.1,155.94,9.5,165
2021-04-29 21:19:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.03,330.63,11.444,158.1,155.9,9.8,166
2021-04-29 21:19:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.75,329.33,11.444,158.1,155.86,9.6,163
2021-04-29 21:19:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.25,326.78,11.444,158.1,155.8,9.3,157
2021-04-29 21:19:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.74,327.52,11.481,158.3,155.74,9.7,159
2021-04-29 21:19:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.84,328.86,11.481,158.3,155.67,9.7,162
2021-04-29 21:19:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.38,328.17,11.481,158.3,155.62,9.3,160
2021-04-29 21:19:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21,328.24,11.481,158.3,155.55,9.9,161
2021-04-29 21:19:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.12,330.06,11.481,158.3,155.5,9.9,165
2021-04-29 21:19:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.05,330.53,11.481,158.3,155.42,9.8,166
2021-04-29 21:19:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.75,330.63,11.481,158.3,155.35,9.5,166
2021-04-29 21:19:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.88,331.69,11.47,158.7,155.31,9.6,168
2021-04-29 21:19:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.68,331.75,11.47,158.7,155.25,9.4,168
2021-04-29 21:19:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.05,329.75,11.47,158.7,155.19,8.9,163
2021-04-29 21:19:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.33,332.76,11.47,158.7,155.17,9,170
2021-04-29 21:19:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.4,332.32,11.465,158.8,155.14,9.1,169
2021-04-29 21:19:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.12,332.86,11.465,158.8,155.12,8.8,170
2021-04-29 21:19:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.24,333.26,11.465,158.8,155.11,8.9,171
2021-04-29 21:19:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.85,333.4,11.465,158.8,155.11,8.5,171
2021-04-29 21:19:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.26,333.69,11.465,158.8,155.11,8.9,172
2021-04-29 21:19:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.38,334.1,11.465,158.8,155.1,9,173
2021-04-29 21:19:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.16,333.71,11.465,158.8,155.08,8.8,172
2021-04-29 21:19:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.17,332.82,11.479,158,155.05,8.8,171
2021-04-29 21:19:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.82,334.21,11.479,158,155.03,8.4,174
2021-04-29 21:19:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.92,334.16,11.479,158,154.98,8.5,174
2021-04-29 21:19:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.3,333.61,11.479,158,154.94,8.9,173
2021-04-29 21:19:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.6,333.5,11.479,158,154.88,9.2,173
2021-04-29 21:19:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.62,331.27,11.464,157.3,154.83,9.3,169
2021-04-29 21:19:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.65,329.87,11.464,157.3,154.8,9.4,166
2021-04-29 21:19:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.07,328.77,11.464,157.3,154.76,8.9,163
2021-04-29 21:19:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.61,326.8,11.464,157.3,154.74,8.6,158
2021-04-29 21:19:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.5,325.52,11.464,157.3,154.73,8.6,155
2021-04-29 21:19:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.98,327.45,11.464,157.3,154.72,8.9,160
2021-04-29 21:19:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.2,328.33,11.377,156.8,154.71,9.1,163
2021-04-29 21:19:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.43,327.27,11.377,156.8,154.71,9.4,161
2021-04-29 21:19:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.67,325.2,11.377,156.8,154.7,9.8,157
2021-04-29 21:19:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.35,323.96,11.377,156.8,154.68,9.6,154
2021-04-29 21:19:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.9,325.72,11.377,156.8,154.66,9,157
2021-04-29 21:19:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.28,326.46,11.396,156.9,154.63,9.3,159
2021-04-29 21:19:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.93,323.84,11.396,156.9,154.59,9.2,153
2021-04-29 21:19:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.6,322.68,11.396,156.9,154.55,9,150
2021-04-29 21:19:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.11,324.97,11.396,156.9,154.47,8.3,154
2021-04-29 21:19:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.11,324,11.396,156.9,154.38,8.4,152
2021-04-29 21:19:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.44,324.13,11.396,156.9,154.31,8.7,153
2021-04-29 21:19:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.44,323.14,11.396,156.9,154.19,8.8,151
2021-04-29 21:19:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.06,328.07,11.413,157.5,154.07,9,162
2021-04-29 21:19:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.2,330.22,11.413,157.5,153.98,9,167
2021-04-29 21:19:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.2,330.16,11.413,157.5,153.84,9,167
2021-04-29 21:19:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.44,327.69,11.413,157.5,153.74,9.4,162
2021-04-29 21:19:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.77,329.94,11.408,157.8,153.59,9.6,167
2021-04-29 21:19:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.94,327.89,11.408,157.8,153.45,9.9,163
2021-04-29 21:19:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.74,327.96,11.408,157.8,153.36,9.7,163
2021-04-29 21:19:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.13,329.14,11.408,157.8,153.24,10,166
2021-04-29 21:19:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.93,329.18,11.408,157.8,153.14,9.8,166
2021-04-29 21:19:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.37,329.9,11.408,157.8,153.09,9.2,167
2021-04-29 21:19:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.11,329.1,11.408,157.8,153.04,9,165
2021-04-29 21:19:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.77,331.86,11.404,157.7,153.01,8.5,171
2021-04-29 21:19:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.73,333.08,11.404,157.7,153.01,10.4,175
2021-04-29 21:19:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.25,331.32,11.404,157.7,153.03,10,171
2021-04-29 21:19:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.6,330.25,11.404,157.7,153.07,10.4,169
2021-04-29 21:19:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.9,330.15,11.404,157.7,153.1,10.7,169
2021-04-29 21:19:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.9,329.49,11.424,157.3,153.15,10.7,168
2021-04-29 21:19:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.38,329.23,11.424,157.3,153.19,10.2,167
2021-04-29 21:19:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.54,328.7,11.424,157.3,153.24,9.4,165
2021-04-29 21:19:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.34,328.83,11.424,157.3,153.29,9.2,165
2021-04-29 21:19:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.51,328.29,11.424,157.3,153.32,9.4,164
2021-04-29 21:19:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.34,329.15,11.441,156.7,153.36,11.1,168
2021-04-29 21:19:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.21,330.69,11.441,156.7,153.39,10.9,171
2021-04-29 21:19:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.99,330.28,11.441,156.7,153.41,10.7,170
2021-04-29 21:20:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.99,330.29,11.441,156.7,153.44,10.7,170
2021-04-29 21:20:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.35,328.79,11.431,155.9,153.47,11.1,168
2021-04-29 21:20:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.47,327.25,11.431,155.9,153.49,11.3,165
2021-04-29 21:20:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.17,327.39,11.431,155.9,153.54,11,165
2021-04-29 21:20:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.15,326.93,11.431,155.9,153.6,11,164
2021-04-29 21:20:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.08,327.48,11.431,155.9,153.64,10.9,165
2021-04-29 21:20:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.08,329.5,11.431,155.9,153.72,10.8,169
2021-04-29 21:20:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.48,329.42,11.431,155.9,153.81,11.2,169
2021-04-29 21:20:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.7,329.44,11.408,155,153.88,11.4,170
2021-04-29 21:20:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.52,330.05,11.408,155,154,11.2,171
2021-04-29 21:20:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.3,329.42,11.408,155,154.11,12,170
2021-04-29 21:20:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.6,329.4,11.408,155,154.2,12.3,170
2021-04-29 21:20:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.72,329.03,11.448,155.2,154.33,12.4,169
2021-04-29 21:20:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.68,328.03,11.448,155.2,154.42,12.4,167
2021-04-29 21:20:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.8,328.59,11.448,155.2,154.54,12.5,168
2021-04-29 21:20:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.75,329.72,11.448,155.2,154.66,12.4,170
2021-04-29 21:20:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.15,329.67,11.448,155.2,154.73,12.8,170
2021-04-29 21:20:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.11,328.67,11.448,155.2,154.84,12.8,168
2021-04-29 21:20:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.93,328.36,11.491,155.4,154.94,12.6,167
2021-04-29 21:20:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.83,328.42,11.491,155.4,155,12.5,167
2021-04-29 21:20:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.77,329.53,11.491,155.4,155.09,12.4,169
2021-04-29 21:20:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.88,329.55,11.491,155.4,155.17,12.5,169
2021-04-29 21:20:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.05,329,11.491,155.4,155.21,12.7,168
2021-04-29 21:20:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.1,328.47,11.462,155.4,155.26,12.8,167
2021-04-29 21:20:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.03,329.03,11.462,155.4,155.28,12.7,168
2021-04-29 21:20:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.63,329.13,11.462,155.4,155.28,12.3,168
2021-04-29 21:20:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.23,329.22,11.462,155.4,155.26,11.9,168
2021-04-29 21:20:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.91,328.77,11.462,155.4,155.21,11.6,167
2021-04-29 21:20:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.69,328.3,11.462,155.4,155.17,11.4,166
2021-04-29 21:20:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.39,329.09,11.359,156,155.08,11.2,167
2021-04-29 21:20:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.12,329.62,11.359,156,154.97,10.9,168
2021-04-29 21:20:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.84,330.15,11.359,156,154.88,10.6,169
2021-04-29 21:20:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.13,326.47,11.359,156,154.74,10.1,161
2021-04-29 21:20:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.12,325.67,11.353,156.5,154.59,10.2,159
2021-04-29 21:20:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.31,330.07,11.353,156.5,154.49,11.1,169
2021-04-29 21:20:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.03,328.59,11.353,156.5,154.35,10.9,166
2021-04-29 21:20:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.64,327.21,11.353,156.5,154.26,10.6,163
2021-04-29 21:20:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.53,328.69,11.353,156.5,154.15,10.4,166
2021-04-29 21:20:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.63,328.6,11.353,156.5,154.06,10.5,166
2021-04-29 21:20:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.69,329.9,11.353,156.5,154.01,9.5,168
2021-04-29 21:20:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.81,332.27,11.384,156.7,153.95,9.5,173
2021-04-29 21:20:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.37,328.88,11.384,156.7,153.93,11.2,167
2021-04-29 21:20:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.69,327.65,11.384,156.7,153.92,10.6,164
2021-04-29 21:20:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.35,328.78,11.384,156.7,153.94,10.2,166
2021-04-29 21:20:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.5,327.9,11.352,156.1,153.98,9.4,164
2021-04-29 21:20:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.15,330.67,11.352,156.1,154.01,10.9,171
2021-04-29 21:20:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.19,329.54,11.352,156.1,154.09,10,168
2021-04-29 21:20:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.15,328.65,11.352,156.1,154.18,10,166
2021-04-29 21:20:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.97,327.32,11.352,156.1,154.25,9.9,163
2021-04-29 21:20:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.41,328.12,11.352,156.1,154.36,9.3,164
2021-04-29 21:20:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.15,328.79,11.352,156.1,154.48,10,166
2021-04-29 21:20:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.56,328.1,11.332,155,154.57,10.4,166
2021-04-29 21:20:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.08,328.47,11.332,155,154.69,10.9,167
2021-04-29 21:20:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.7,328.86,11.332,155,154.81,11.5,168
2021-04-29 21:20:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.88,328.34,11.332,155,154.89,11.7,167
2021-04-29 21:20:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.16,327.8,11.332,155,155.01,12,166
2021-04-29 21:20:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.21,328.27,11.352,154.8,155.09,12,167
2021-04-29 21:20:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.43,328.8,11.352,154.8,155.21,12.2,168
2021-04-29 21:20:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.45,329.38,11.352,154.8,155.33,12.2,169
2021-04-29 21:20:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.07,330.01,11.352,154.8,155.4,11.8,170
2021-04-29 21:20:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.88,330.11,11.352,154.8,155.52,11.6,170
2021-04-29 21:20:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.64,329.2,11.352,154.8,155.62,11.4,168
2021-04-29 21:20:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.82,328.67,11.352,154.8,155.68,11.6,167
2021-04-29 21:20:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.87,328.98,11.408,155.3,155.76,11.6,167
2021-04-29 21:20:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.67,329.07,11.408,155.3,155.84,11.4,167
2021-04-29 21:20:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.57,329.12,11.408,155.3,155.89,11.3,167
2021-04-29 21:20:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.73,328.1,11.408,155.3,155.95,11.5,165
2021-04-29 21:20:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.79,327.29,11.435,155.7,156,11.6,163
2021-04-29 21:20:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.7,325.79,11.435,155.7,156.03,11.6,160
2021-04-29 21:20:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.27,325.49,11.435,155.7,156.07,11.2,159
2021-04-29 21:20:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.8,325.78,11.435,155.7,156.08,11.7,160
2021-04-29 21:20:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.9,325.73,11.435,155.7,156.08,11.8,160
2021-04-29 21:20:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.08,324.06,11.435,155.7,156.07,12.1,157
2021-04-29 21:20:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.99,323.02,11.435,155.7,156.04,12.1,155
2021-04-29 21:20:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.92,324.02,11.458,156.6,156.01,12,156
2021-04-29 21:20:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.75,325.67,11.458,156.6,155.97,11.7,159
2021-04-29 21:20:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.01,328.15,11.458,156.6,155.94,11.8,164
2021-04-29 21:20:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.84,328.7,11.458,156.6,155.89,11.6,165
2021-04-29 21:20:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.66,329.44,11.461,157,155.84,11.4,166
2021-04-29 21:20:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.39,330.01,11.461,157,155.8,11.1,167
2021-04-29 21:20:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.24,329.04,11.461,157,155.74,11,165
2021-04-29 21:20:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.23,329.01,11.461,157,155.68,11,165
2021-04-29 21:20:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.23,328.99,11.461,157,155.65,11,165
2021-04-29 21:20:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.46,329.39,11.461,157,155.6,11.2,166
2021-04-29 21:20:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.38,329.89,11.461,157,155.55,11.1,167
2021-04-29 21:20:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.37,330.21,11.42,156.7,155.53,11.1,168
2021-04-29 21:20:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.35,329.71,11.42,156.7,155.52,11.1,167
2021-04-29 21:20:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.35,329.71,11.42,156.7,155.52,11.1,167
2021-04-29 21:20:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.32,329.23,11.42,156.7,155.54,11.1,166
2021-04-29 21:20:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.3,328.75,11.42,156.7,155.57,11.1,165
2021-04-29 21:20:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.03,329.21,11.418,156.4,155.61,10.8,166
2021-04-29 21:20:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.75,329.5,11.418,156.4,155.64,11.5,167
2021-04-29 21:20:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.83,328.99,11.418,156.4,155.7,11.6,166
2021-04-29 21:20:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.56,329.62,11.418,156.4,155.76,11.3,167
2021-04-29 21:20:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.63,329.11,11.418,156.4,155.8,11.4,166
2021-04-29 21:20:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.36,329.72,11.418,156.4,155.85,11.1,167
2021-04-29 21:20:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.62,329.01,11.418,156.4,155.89,10.4,165
2021-04-29 21:20:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.08,328.65,11.396,156.2,155.95,9.9,164
2021-04-29 21:20:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.86,328.3,11.396,156.2,156,9.7,163
2021-04-29 21:20:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.51,327.54,11.396,156.2,156.03,9.4,161
2021-04-29 21:20:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.64,327.96,11.396,156.2,156.07,9.5,162
2021-04-29 21:20:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.22,327.75,11.387,156.3,156.1,10.1,162
2021-04-29 21:20:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.89,325.99,11.387,156.3,156.1,9.9,158
2021-04-29 21:20:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.36,323.43,11.387,156.3,156.1,9.6,152
2021-04-29 21:20:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.19,324.98,11.387,156.3,156.08,9.3,155
2021-04-29 21:20:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.27,323.24,11.387,156.3,156.06,10.5,153
2021-04-29 21:20:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.51,323.57,11.387,156.3,156.01,10.7,154
2021-04-29 21:20:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.57,325.53,11.387,156.3,155.96,10.6,158
2021-04-29 21:20:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.75,325.05,11.335,156.5,155.92,9.9,156
2021-04-29 21:20:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.04,324.07,11.335,156.5,155.87,9.3,153
2021-04-29 21:20:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.37,324.28,11.335,156.5,155.81,9.6,154
2021-04-29 21:20:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.69,325.51,11.335,156.5,155.78,9.8,157
2021-04-29 21:20:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.13,325.57,11.32,156.9,155.73,9.3,156
2021-04-29 21:20:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.89,325.24,11.32,156.9,155.69,9.1,155
2021-04-29 21:20:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.83,325.74,11.32,156.9,155.64,9,156
2021-04-29 21:20:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.84,327.1,11.32,156.9,155.59,8.9,159
2021-04-29 21:20:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.45,327.34,11.32,156.9,155.55,8.5,159
2021-04-29 21:20:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.58,327.68,11.32,156.9,155.51,8.6,160
2021-04-29 21:20:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.72,329.81,11.32,156.9,155.47,8.6,165
2021-04-29 21:20:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.73,326.74,11.415,157.7,155.46,8.8,157
2021-04-29 21:20:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.28,325.86,11.415,157.7,155.44,9.4,156
2021-04-29 21:20:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.16,326.89,11.415,157.7,155.44,9.2,158
2021-04-29 21:20:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.98,326.85,11.415,157.7,155.44,10,159
2021-04-29 21:20:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.19,325.73,11.415,157.7,155.45,10.3,157
2021-04-29 21:20:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.9,325.44,11.454,157.6,155.47,10,156
2021-04-29 21:20:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.41,326.61,11.454,157.6,155.49,10.4,159
2021-04-29 21:20:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.61,329.47,11.454,157.6,155.52,10.4,165
2021-04-29 21:20:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.84,329.89,11.454,157.6,155.55,10.6,166
2021-04-29 21:20:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.88,328.89,11.454,157.6,155.57,10.7,164
2021-04-29 21:20:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.81,329.44,11.454,157.6,155.61,10.6,165
2021-04-29 21:20:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.31,330.99,11.444,157.1,155.64,11,169
2021-04-29 21:20:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.66,329.9,11.444,157.1,155.67,11.4,167
2021-04-29 21:20:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.57,330.29,11.444,157.1,155.71,10.3,167
2021-04-29 21:20:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.6,330.77,11.444,157.1,155.74,10.3,168
2021-04-29 21:20:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.32,331.34,11.444,157.1,155.75,10,169
2021-04-29 21:20:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.28,332.72,11.446,157,155.76,9.9,172
2021-04-29 21:20:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.42,331.26,11.446,157,155.76,10.1,169
2021-04-29 21:20:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.5,330.76,11.446,157,155.75,10.2,168
2021-04-29 21:20:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.6,330.72,11.446,157,155.74,10.3,168
2021-04-29 21:20:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.42,328.95,11.446,157,155.72,11.2,165
2021-04-29 21:20:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.58,330.22,11.446,157,155.69,10.3,167
2021-04-29 21:20:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.35,329.81,11.446,157,155.65,10.1,166
2021-04-29 21:20:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.39,329.92,11.465,157,155.61,11.1,167
2021-04-29 21:20:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.97,331.99,11.465,157,155.56,10.6,171
2021-04-29 21:20:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.43,333.97,11.465,157,155.5,10,175
2021-04-29 21:20:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.64,334.39,11.465,157,155.45,10.2,176
2021-04-29 21:20:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.04,331.97,11.435,157.2,155.38,10.7,171
2021-04-29 21:20:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.78,333.44,11.435,157.2,155.31,10.4,174
2021-04-29 21:20:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.81,334.37,11.435,157.2,155.25,10.4,176
2021-04-29 21:20:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.8,334.33,11.435,157.2,155.17,10.4,176
2021-04-29 21:20:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.99,333.78,11.435,157.2,155.08,10.6,175
2021-04-29 21:20:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.07,332.99,11.435,157.2,155.02,9.7,173
2021-04-29 21:20:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.91,331.29,11.435,157.2,154.92,10.6,170
2021-04-29 21:20:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.85,330.91,11.402,157.5,154.82,10.6,169
2021-04-29 21:20:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.72,330.43,11.402,157.5,154.75,10.5,168
2021-04-29 21:20:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.32,332.9,11.402,157.5,154.65,10,173
2021-04-29 21:20:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.18,335.23,11.402,157.5,154.59,9.8,178
2021-04-29 21:20:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.6,336.16,11.402,157.5,154.5,9.2,180
2021-04-29 21:20:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.55,335.15,11.369,157.6,154.41,10.2,178
2021-04-29 21:20:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.73,334.14,11.369,157.6,154.36,10.4,176
2021-04-29 21:20:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.23,334.2,11.369,157.6,154.29,9.9,176
2021-04-29 21:20:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.9,333.57,11.369,157.6,154.23,8.6,174
2021-04-29 21:20:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.65,330.17,11.369,157.6,154.21,8.5,166
2021-04-29 21:20:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.59,328.68,11.369,157.6,154.19,6.6,159
2021-04-29 21:20:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.02,329.15,11.356,157.7,154.2,7,161
2021-04-29 21:20:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.4,330.42,11.356,157.7,154.22,6.3,163
2021-04-29 21:20:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.36,327.12,11.356,157.7,154.27,5.6,151
2021-04-29 21:20:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.25,326.2,11.356,157.7,154.34,5.6,148
2021-04-29 21:20:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.76,325.05,11.356,157.7,154.4,6.2,147
2021-04-29 21:20:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.89,328.03,11.357,157.4,154.49,7.9,160
2021-04-29 21:20:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.96,327.33,11.357,157.4,154.58,9,160
2021-04-29 21:20:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.96,327.35,11.357,157.4,154.63,9,160
2021-04-29 21:20:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.6,326.71,11.357,157.4,154.7,8.7,158
2021-04-29 21:20:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.55,324.49,11.357,157.4,154.76,7.9,151
2021-04-29 21:20:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.05,327.9,11.357,157.4,154.78,5.2,152
2021-04-29 21:20:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.31,328.59,11.357,157.4,154.81,7.3,160
2021-04-29 21:20:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.04,330.76,11.366,156.2,154.82,7.8,168
2021-04-29 21:20:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.32,332.94,11.366,156.2,154.83,9,174
2021-04-29 21:20:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.4,332.03,11.366,156.2,154.82,9.1,172
2021-04-29 21:20:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.06,334.73,11.366,156.2,154.81,8.7,178
2021-04-29 21:20:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.36,338.04,11.374,156.1,154.79,8,186
2021-04-29 21:20:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.26,337.86,11.374,156.1,154.77,6.9,186
2021-04-29 21:20:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.76,334.39,11.374,156.1,154.75,7.4,177
2021-04-29 21:20:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.3,332.15,11.374,156.1,154.72,7,171
2021-04-29 21:20:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.37,331.34,11.374,156.1,154.69,7.1,169
2021-04-29 21:20:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.05,333.95,11.374,156.1,154.67,5.7,175
2021-04-29 21:20:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.23,333.26,11.374,156.1,154.65,4.9,172
2021-04-29 21:20:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.51,333.95,11.435,156.3,154.64,8.1,176
2021-04-29 21:20:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.81,334.07,11.435,156.3,154.63,7.4,176
2021-04-29 21:20:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.72,338.19,11.435,156.3,154.63,6.3,187
2021-04-29 21:20:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.52,334.37,11.435,156.3,154.64,8.1,177
2021-04-29 21:20:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.71,333.62,11.435,156.3,154.64,10.3,176
2021-04-29 21:20:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.25,334.04,11.469,156.3,154.65,10.8,177
2021-04-29 21:20:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.33,333.06,11.469,156.3,154.66,10.9,175
2021-04-29 21:20:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.31,332.09,11.469,156.3,154.66,10.9,173
2021-04-29 21:20:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.72,332.69,11.469,156.3,154.66,10.3,174
2021-04-29 21:20:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.81,332.19,11.469,156.3,154.66,10.4,173
2021-04-29 21:20:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.11,332.13,11.469,156.3,154.65,10.7,173
2021-04-29 21:20:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.94,332.59,11.488,156.2,154.63,10.5,174
2021-04-29 21:20:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.91,331.62,11.488,156.2,154.61,10.5,172
2021-04-29 21:20:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.93,332.08,11.488,156.2,154.57,10.5,173
2021-04-29 21:20:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.83,332.08,11.488,156.2,154.52,10.4,173
2021-04-29 21:20:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.73,332.08,11.488,156.2,154.49,10.3,173
2021-04-29 21:20:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.25,331.37,11.449,156.5,154.44,9.9,171
2021-04-29 21:20:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.78,332.17,11.449,156.5,154.4,10.4,173
2021-04-29 21:20:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.09,332.58,11.449,156.5,154.38,10.7,174
2021-04-29 21:20:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.76,331.67,11.449,156.5,154.36,10.4,172
2021-04-29 21:20:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.81,333.1,11.449,156.5,154.35,10.4,175
2021-04-29 21:20:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.34,334.96,11.449,156.5,154.34,10.9,179
2021-04-29 21:20:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.13,334.49,11.449,156.5,154.34,10.7,178
2021-04-29 21:20:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.48,334.16,11.402,156.9,154.35,11.1,177
2021-04-29 21:20:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.18,334.21,11.402,156.9,154.37,10.8,177
2021-04-29 21:20:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.28,334.21,11.402,156.9,154.39,10.9,177
2021-04-29 21:20:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.07,333.77,11.402,156.9,154.43,10.7,176
2021-04-29 21:20:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.61,332.36,11.379,156.8,154.46,10.3,173
2021-04-29 21:20:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.14,333.42,11.379,156.8,154.5,9.8,175
2021-04-29 21:20:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.05,333.91,11.379,156.8,154.52,9.7,176
2021-04-29 21:20:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.52,332.91,11.379,156.8,154.56,10.2,174
2021-04-29 21:20:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.71,332.4,11.379,156.8,154.59,10.4,173
2021-04-29 21:20:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.69,331.93,11.379,156.8,154.61,10.4,172
2021-04-29 21:20:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.81,332.4,11.379,156.8,154.63,10.5,173
2021-04-29 21:20:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.94,327.97,11.358,155.9,154.63,10.8,165
2021-04-29 21:20:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.39,329.15,11.358,155.9,154.63,10.2,167
2021-04-29 21:20:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.91,329.46,11.358,155.9,154.63,10.7,168
2021-04-29 21:20:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.99,331.39,11.358,155.9,154.61,10.7,172
2021-04-29 21:20:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.38,328.8,11.358,155.9,154.59,11.2,167
2021-04-29 21:20:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.23,328.1,11.32,155.5,154.56,11.1,166
2021-04-29 21:21:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.45,328.52,11.32,155.5,154.53,11.3,167
2021-04-29 21:21:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.13,328.12,11.32,155.5,154.52,11,166
2021-04-29 21:21:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.2,327.58,11.32,155.5,154.5,11.1,165
2021-04-29 21:21:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.1,327.61,11.32,155.5,154.49,11,165
2021-04-29 21:21:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.47,326.96,11.32,155.5,154.49,11.4,164
2021-04-29 21:21:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.29,326.65,11.281,155.8,154.51,11.3,163
2021-04-29 21:21:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.13,327.24,11.281,155.8,154.54,11.1,164
2021-04-29 21:21:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.18,328.24,11.281,155.8,154.56,11.1,166
2021-04-29 21:21:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.18,328.27,11.281,155.8,154.61,11.1,166
2021-04-29 21:21:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.31,328.75,11.281,155.8,154.64,11.2,167
2021-04-29 21:21:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.53,328.96,11.316,156.3,154.68,11.4,167
2021-04-29 21:21:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.76,329.43,11.316,156.3,154.72,11.6,168
2021-04-29 21:21:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.88,329.92,11.316,156.3,154.75,11.7,169
2021-04-29 21:21:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.98,329.91,11.316,156.3,154.79,11.8,169
2021-04-29 21:21:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.78,329.99,11.316,156.3,154.83,11.6,169
2021-04-29 21:21:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.78,330,11.316,156.3,154.86,11.6,169
2021-04-29 21:21:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.88,330,11.316,156.3,154.9,11.7,169
2021-04-29 21:21:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.94,329.54,11.395,156.3,154.95,11.7,168
2021-04-29 21:21:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.76,330.12,11.395,156.3,154.99,11.5,169
2021-04-29 21:21:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.94,329.59,11.395,156.3,155.06,11.7,168
2021-04-29 21:21:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.09,328.55,11.395,156.3,155.14,11.9,166
2021-04-29 21:21:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.28,327.86,11.403,156,155.2,12.1,165
2021-04-29 21:21:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.28,327.91,11.403,156,155.29,12.1,165
2021-04-29 21:21:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.01,328.56,11.403,156,155.38,11.8,166
2021-04-29 21:21:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.99,330.15,11.403,156,155.44,11.7,169
2021-04-29 21:21:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.89,328.16,11.403,156,155.52,11.7,165
2021-04-29 21:21:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.29,328.08,11.403,156,155.61,12.1,165
2021-04-29 21:21:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.54,331.69,11.403,156,155.66,12.2,172
2021-04-29 21:21:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.25,328.41,11.436,156,155.73,13,166
2021-04-29 21:21:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.47,328.91,11.436,156,155.78,13.2,167
2021-04-29 21:21:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.82,327.76,11.436,156,155.83,13.6,165
2021-04-29 21:21:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.92,329.95,11.436,156,155.87,13.6,169
2021-04-29 21:21:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.25,330.16,11.467,156.1,155.88,12.9,169
2021-04-29 21:21:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.43,329.58,11.467,156.1,155.88,13.1,168
2021-04-29 21:21:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.97,328.34,11.467,156.1,155.85,13.7,166
2021-04-29 21:21:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.61,327.03,11.467,156.1,155.82,14.4,164
2021-04-29 21:21:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.94,329.94,11.467,156.1,155.74,13.6,169
2021-04-29 21:21:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.12,329.29,11.467,156.1,155.63,13.8,168
2021-04-29 21:21:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.86,330.39,11.467,156.1,155.55,13.5,170
2021-04-29 21:21:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.01,330.45,11.425,156.5,155.41,13.7,170
2021-04-29 21:21:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.81,330.41,11.425,156.5,155.26,13.5,170
2021-04-29 21:21:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.12,330.84,11.425,156.5,155.16,13.8,171
2021-04-29 21:21:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25,330.23,11.425,156.5,155.01,13.7,170
2021-04-29 21:21:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.9,330.18,11.425,156.5,154.87,13.6,170
2021-04-29 21:21:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.84,330.3,11.38,156.9,154.78,13.6,170
2021-04-29 21:21:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.86,330.77,11.38,156.9,154.65,13.6,171
2021-04-29 21:21:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.66,330.76,11.38,156.9,154.54,13.4,171
2021-04-29 21:21:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.6,331.82,11.38,156.9,154.47,13.3,173
2021-04-29 21:21:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.51,332.33,11.38,156.9,154.4,13.2,174
2021-04-29 21:21:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.41,332.33,11.38,156.9,154.36,13.1,174
2021-04-29 21:21:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.54,333.37,11.38,156.9,154.32,13.2,176
2021-04-29 21:21:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.32,332.92,11.279,157.1,154.32,13.1,175
2021-04-29 21:21:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.31,332.39,11.279,157.1,154.34,13.1,174
2021-04-29 21:21:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.44,333.49,11.279,157.1,154.4,13.2,176
2021-04-29 21:21:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.43,333,11.279,157.1,154.5,13.2,175
2021-04-29 21:21:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.21,332.49,11.274,157,154.58,13,174
2021-04-29 21:21:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.01,332.6,11.274,157,154.73,12.8,174
2021-04-29 21:21:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.23,333.2,11.274,157,154.91,13,175
2021-04-29 21:21:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.22,332.74,11.274,157,155.04,13,174
2021-04-29 21:21:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.22,332.85,11.274,157,155.25,13,174
2021-04-29 21:21:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.02,332.99,11.274,157,155.46,12.8,174
2021-04-29 21:21:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.01,332.53,11.274,157,155.6,12.8,173
2021-04-29 21:21:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.7,331.69,11.259,156,155.81,12.5,172
2021-04-29 21:21:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.59,331.29,11.259,156,156.01,12.4,171
2021-04-29 21:21:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.47,330.85,11.259,156,156.14,12.3,170
2021-04-29 21:21:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.69,328.77,11.259,156,156.32,12.6,166
2021-04-29 21:21:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.33,326.67,11.291,155.6,156.48,12.3,162
2021-04-29 21:21:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.57,324.39,11.291,155.6,156.57,11.7,157
2021-04-29 21:21:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.42,328.34,11.291,155.6,156.68,12.3,165
2021-04-29 21:21:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.37,327.33,11.291,155.6,156.74,12.3,163
2021-04-29 21:21:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.44,326.8,11.291,155.6,156.8,12.4,162
2021-04-29 21:21:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.74,326.72,11.291,155.6,156.83,12.7,162
2021-04-29 21:21:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.83,326.69,11.291,155.6,156.83,12.8,162
2021-04-29 21:21:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.77,328.07,11.348,155.6,156.79,13.6,165
2021-04-29 21:21:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.57,328.08,11.348,155.6,156.72,13.4,165
2021-04-29 21:21:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.51,326.96,11.348,155.6,156.66,13.4,163
2021-04-29 21:21:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.38,326.39,11.348,155.6,156.54,13.3,162
2021-04-29 21:21:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.21,326.92,11.348,155.6,156.4,13.1,163
2021-04-29 21:21:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.02,327.22,11.386,156.2,156.3,12.9,163
2021-04-29 21:21:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.58,326.4,11.386,156.2,156.15,13.5,162
2021-04-29 21:21:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.19,326.82,11.386,156.2,156,12.1,162
2021-04-29 21:21:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.46,328.09,11.386,156.2,155.91,11.3,164
2021-04-29 21:21:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.2,326.87,11.386,156.2,155.77,13.1,163
2021-04-29 21:21:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.84,329.36,11.386,156.2,155.63,13.6,168
2021-04-29 21:21:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.86,329.86,11.386,156.2,155.55,13.6,169
2021-04-29 21:21:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.87,330.58,11.446,157.9,155.42,13.6,169
2021-04-29 21:21:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.97,330.49,11.446,157.9,155.3,13.7,169
2021-04-29 21:21:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.79,331.04,11.446,157.9,155.23,13.5,170
2021-04-29 21:21:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.79,330.99,11.446,157.9,155.13,13.5,170
2021-04-29 21:21:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.88,331.07,11.44,158.2,155.07,13.6,170
2021-04-29 21:21:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.9,331.57,11.44,158.2,154.99,13.6,171
2021-04-29 21:21:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.9,331.53,11.44,158.2,154.93,13.6,171
2021-04-29 21:21:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.1,331.47,11.44,158.2,154.9,13.8,171
2021-04-29 21:21:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.92,332.04,11.44,158.2,154.87,13.6,172
2021-04-29 21:21:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.82,332.06,11.44,158.2,154.86,13.5,172
2021-04-29 21:21:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.94,332.58,11.44,158.2,154.86,13.6,173
2021-04-29 21:21:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.83,332.38,11.324,157.8,154.87,13.6,173
2021-04-29 21:21:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.15,332.89,11.324,157.8,154.89,13.9,174
2021-04-29 21:21:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.15,332.9,11.324,157.8,154.91,13.9,174
2021-04-29 21:21:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.15,332.92,11.324,157.8,154.94,13.9,174
2021-04-29 21:21:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.5,332.14,11.282,157.4,154.99,14.3,173
2021-04-29 21:21:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.98,331.69,11.282,157.4,155.03,13.8,172
2021-04-29 21:21:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.6,332.35,11.282,157.4,155.1,13.4,173
2021-04-29 21:21:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.4,332.44,11.282,157.4,155.2,13.2,173
2021-04-29 21:21:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.4,332.48,11.282,157.4,155.28,13.2,173
2021-04-29 21:21:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.42,333.09,11.282,157.4,155.41,13.2,174
2021-04-29 21:21:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.41,332.63,11.282,157.4,155.55,13.2,173
2021-04-29 21:21:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.11,331.96,11.288,156.9,155.64,12.9,172
2021-04-29 21:21:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.65,330.52,11.288,156.9,155.76,12.5,169
2021-04-29 21:21:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.36,330.63,11.288,156.9,155.84,12.2,169
2021-04-29 21:21:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.48,331.18,11.288,156.9,155.94,12.3,170
2021-04-29 21:21:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.6,331.73,11.288,156.9,156.03,12.4,171
2021-04-29 21:21:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.65,331.58,11.326,156.5,156.08,12.4,171
2021-04-29 21:21:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.55,331.63,11.326,156.5,156.14,12.3,171
2021-04-29 21:21:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.45,331.66,11.326,156.5,156.17,12.2,171
2021-04-29 21:21:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.53,331.13,11.326,156.5,156.18,12.3,170
2021-04-29 21:21:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.91,330.51,11.326,156.5,156.17,12.7,169
2021-04-29 21:21:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.99,329.93,11.326,156.5,156.12,12.8,168
2021-04-29 21:21:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.85,327.25,11.326,156.5,156.08,12.8,163
2021-04-29 21:21:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.61,327.18,11.38,156.2,155.98,12.5,163
2021-04-29 21:21:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.03,327.52,11.38,156.2,155.86,12.9,164
2021-04-29 21:21:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.9,326.97,11.38,156.2,155.77,12.8,163
2021-04-29 21:21:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.67,326.43,11.38,156.2,155.62,12.6,162
2021-04-29 21:21:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.71,327.11,11.411,156.6,155.52,12.6,163
2021-04-29 21:21:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.91,326.95,11.411,156.6,155.36,12.8,163
2021-04-29 21:21:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.06,326.26,11.411,156.6,155.2,13,162
2021-04-29 21:21:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.9,326.78,11.411,156.6,155.04,12.8,163
2021-04-29 21:21:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.79,326.77,11.411,156.6,154.95,12.7,163
2021-04-29 21:21:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.69,326.74,11.411,156.6,154.82,12.6,163
2021-04-29 21:21:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.31,328.67,11.411,156.6,154.76,13.1,167
2021-04-29 21:21:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.18,328.79,11.455,158,154.68,13,166
2021-04-29 21:21:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.67,330.53,11.455,158,154.64,12.4,169
2021-04-29 21:21:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.39,331.13,11.455,158,154.63,12.1,170
2021-04-29 21:21:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.84,332.08,11.455,158,154.65,12.5,172
2021-04-29 21:21:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.06,332.87,11.468,158.6,154.7,12.7,173
2021-04-29 21:21:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.9,333.98,11.468,158.6,154.74,12.5,175
2021-04-29 21:21:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.08,333.46,11.468,158.6,154.82,12.7,174
2021-04-29 21:21:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.98,333.52,11.468,158.6,154.9,12.6,174
2021-04-29 21:21:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.18,333.51,11.468,158.6,154.96,12.8,174
2021-04-29 21:21:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.26,333,11.468,158.6,155.03,12.9,173
2021-04-29 21:21:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.27,333.04,11.468,158.6,155.1,12.9,173
2021-04-29 21:21:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.27,332.63,11.455,157.7,155.13,12.9,173
2021-04-29 21:21:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.45,332.08,11.455,157.7,155.17,13.1,172
2021-04-29 21:21:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.45,332.1,11.455,157.7,155.2,13.1,172
2021-04-29 21:21:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.33,331.59,11.455,157.7,155.2,13,171
2021-04-29 21:21:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.23,331.6,11.455,157.7,155.19,12.9,171
2021-04-29 21:21:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.21,329.48,11.383,156.7,155.16,13,168
2021-04-29 21:21:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.99,328.99,11.383,156.7,155.13,12.8,167
2021-04-29 21:21:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.01,329.49,11.383,156.7,155.08,12.8,168
2021-04-29 21:21:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.76,328.46,11.383,156.7,155.03,12.6,166
2021-04-29 21:21:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.8,327.34,11.383,156.7,154.96,12.7,164
2021-04-29 21:21:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.82,327.83,11.383,156.7,154.88,12.7,165
2021-04-29 21:21:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.72,327.83,11.383,156.7,154.83,12.6,165
2021-04-29 21:21:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.37,327.58,11.313,156.1,154.74,12.3,165
2021-04-29 21:21:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.3,328.09,11.313,156.1,154.66,12.2,166
2021-04-29 21:21:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.2,328.09,11.313,156.1,154.6,12.1,166
2021-04-29 21:21:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.49,327.95,11.313,156.1,154.52,12.4,166
2021-04-29 21:21:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.41,328.1,11.334,156.4,154.46,12.3,166
2021-04-29 21:21:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.98,327.7,11.334,156.4,154.42,11.9,165
2021-04-29 21:21:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.78,327.75,11.334,156.4,154.37,11.7,165
2021-04-29 21:21:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.03,328.69,11.334,156.4,154.35,11.9,167
2021-04-29 21:21:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.23,328.62,11.334,156.4,154.33,12.1,167
2021-04-29 21:21:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.46,329.08,11.334,156.4,154.33,12.3,168
2021-04-29 21:21:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.23,328.62,11.334,156.4,154.33,12.1,167
2021-04-29 21:21:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.37,329.41,11.366,157,154.34,12.2,168
2021-04-29 21:21:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.25,328.93,11.366,157,154.35,12.1,167
2021-04-29 21:21:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.18,329.49,11.366,157,154.38,12,168
2021-04-29 21:21:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.1,330.04,11.366,157,154.4,11.9,169
2021-04-29 21:21:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.01,330.14,11.372,157.1,154.43,11.8,169
2021-04-29 21:21:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.03,330.66,11.372,157.1,154.45,11.8,170
2021-04-29 21:21:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.05,331.18,11.372,157.1,154.48,11.8,171
2021-04-29 21:21:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.85,331.24,11.372,157.1,154.5,11.6,171
2021-04-29 21:21:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.59,332.32,11.372,157.1,154.5,11.3,173
2021-04-29 21:21:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.91,332.76,11.372,157.1,154.5,11.6,174
2021-04-29 21:21:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.01,332.72,11.372,157.1,154.47,11.7,174
2021-04-29 21:21:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.93,333.19,11.383,157,154.45,11.6,175
2021-04-29 21:21:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.96,334.18,11.383,157,154.41,11.6,177
2021-04-29 21:21:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.86,331.12,11.383,157,154.36,11.6,171
2021-04-29 21:21:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.06,331.05,11.383,157,154.32,11.8,171
2021-04-29 21:21:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.96,328.98,11.383,157,154.25,11.8,167
2021-04-29 21:21:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.59,327.24,11.375,156.4,154.19,11.5,164
2021-04-29 21:21:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.09,327.43,11.375,156.4,154.15,11,164
2021-04-29 21:21:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.03,327.73,11.375,156.4,154.1,12.9,166
2021-04-29 21:21:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.64,326.24,11.375,156.4,154.07,12.6,163
2021-04-29 21:21:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.4,325.79,11.375,156.4,154.06,12.4,162
2021-04-29 21:21:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.87,325.48,11.375,156.4,154.05,11.9,161
2021-04-29 21:21:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.21,323.34,11.331,155.7,154.05,11.4,157
2021-04-29 21:21:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.62,323.68,11.331,155.7,154.06,10.8,157
2021-04-29 21:21:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.43,323.81,11.331,155.7,154.08,10.6,157
2021-04-29 21:21:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.66,324.19,11.331,155.7,154.1,10.8,158
2021-04-29 21:21:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.9,327.62,11.331,155.7,154.13,10.8,165
2021-04-29 21:21:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.41,325.04,11.341,156,154.18,10.5,159
2021-04-29 21:21:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.37,326.13,11.341,156,154.2,9.4,160
2021-04-29 21:21:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.34,325.7,11.341,156,154.24,9.4,159
2021-04-29 21:21:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.69,325.01,11.341,156,154.26,9.8,158
2021-04-29 21:21:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.51,325.02,11.341,156,154.27,10.6,159
2021-04-29 21:21:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.72,326.43,11.341,156,154.28,10.7,162
2021-04-29 21:21:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.47,325.57,11.341,156,154.28,11.5,161
2021-04-29 21:21:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.53,323.8,11.314,156.7,154.27,10.8,156
2021-04-29 21:21:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.77,324.16,11.314,156.7,154.25,11,157
2021-04-29 21:21:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.41,325.88,11.314,156.7,154.23,11.5,161
2021-04-29 21:21:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.94,327.74,11.314,156.7,154.22,11.9,165
2021-04-29 21:21:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.97,327.16,11.274,156.7,154.21,12,164
2021-04-29 21:21:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.64,328.33,11.274,156.7,154.19,11.6,166
2021-04-29 21:21:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.58,327.31,11.274,156.7,154.19,11.6,164
2021-04-29 21:21:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.98,326.02,11.274,156.7,154.18,11.1,161
2021-04-29 21:21:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.41,326.34,11.274,156.7,154.19,11.5,162
2021-04-29 21:21:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.61,326.25,11.274,156.7,154.19,11.7,162
2021-04-29 21:21:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.64,326.78,11.274,156.7,154.22,11.7,163
2021-04-29 21:21:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.63,326.63,11.247,156.4,154.24,11.7,163
2021-04-29 21:21:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.43,326.73,11.247,156.4,154.27,11.5,163
2021-04-29 21:21:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.4,326.25,11.247,156.4,154.32,11.5,162
2021-04-29 21:21:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.43,326.77,11.247,156.4,154.36,11.5,163
2021-04-29 21:21:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.4,327.85,11.247,156.4,154.42,11.4,165
2021-04-29 21:21:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.34,327.88,11.278,156.3,154.48,11.3,165
2021-04-29 21:21:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.14,327.98,11.278,156.3,154.53,11.1,165
2021-04-29 21:21:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.17,328.51,11.278,156.3,154.59,11.1,166
2021-04-29 21:21:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.02,329.59,11.278,156.3,154.65,10.9,168
2021-04-29 21:21:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.2,329.05,11.278,156.3,154.68,11.1,167
2021-04-29 21:21:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.87,328.68,11.278,156.3,154.72,10.8,166
2021-04-29 21:21:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.41,328.12,11.298,155.5,154.75,11.3,166
2021-04-29 21:21:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.09,327.74,11.298,155.5,154.77,11,165
2021-04-29 21:21:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.06,327.26,11.298,155.5,154.79,11,164
2021-04-29 21:21:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.16,327.22,11.298,155.5,154.8,11.1,164
2021-04-29 21:21:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.13,326.73,11.298,155.5,154.8,11.1,163
2021-04-29 21:21:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.15,327.01,11.272,155.1,154.8,11.1,164
2021-04-29 21:22:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.92,326.6,11.272,155.1,154.8,10.9,163
2021-04-29 21:22:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.72,326.67,11.272,155.1,154.79,10.7,163
2021-04-29 21:22:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.69,326.18,11.272,155.1,154.78,10.7,162
2021-04-29 21:22:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.3,326.36,11.272,155.1,154.78,10.3,162
2021-04-29 21:22:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.23,326.88,11.272,155.1,154.78,10.2,163
2021-04-29 21:22:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.08,327.91,11.272,155.1,154.79,10,165
2021-04-29 21:22:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.19,328.45,11.265,155.3,154.81,10.1,166
2021-04-29 21:22:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.15,327.53,11.265,155.3,154.85,10.1,164
2021-04-29 21:22:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.37,327.94,11.265,155.3,154.89,10.3,165
2021-04-29 21:22:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.44,327.44,11.265,155.3,154.93,10.4,164
2021-04-29 21:22:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.47,327.95,11.265,155.3,154.99,10.4,165
2021-04-29 21:22:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.62,330.08,11.326,155.6,155.06,10.4,169
2021-04-29 21:22:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.73,328.11,11.326,155.6,155.1,10.6,165
2021-04-29 21:22:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.4,327.77,11.326,155.6,155.16,10.3,164
2021-04-29 21:22:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.08,327.46,11.326,155.6,155.23,10,163
2021-04-29 21:22:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.88,328.6,11.372,155.7,155.27,9.7,165
2021-04-29 21:22:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.59,328.75,11.372,155.7,155.34,9.4,165
2021-04-29 21:22:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.68,326.88,11.372,155.7,155.42,9.6,161
2021-04-29 21:22:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.55,326.51,11.372,155.7,155.48,9.5,160
2021-04-29 21:22:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.54,326.49,11.355,155.6,155.58,9.5,160
2021-04-29 21:22:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.32,326.19,11.355,155.6,155.68,9.3,159
2021-04-29 21:22:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.12,326.33,11.355,155.6,155.74,9.1,159
2021-04-29 21:22:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21,327.33,11.355,155.6,155.83,9.9,162
2021-04-29 21:22:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.17,326.79,11.355,155.6,155.88,10.1,161
2021-04-29 21:22:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.55,328.12,11.355,155.6,155.95,10.4,164
2021-04-29 21:22:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.82,327.55,11.355,155.6,156,10.7,163
2021-04-29 21:22:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.2,326.62,11.268,155.3,156.03,10.2,161
2021-04-29 21:22:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.5,328.47,11.268,155.3,156.06,10.4,165
2021-04-29 21:22:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.9,328.34,11.268,155.3,156.08,10.8,165
2021-04-29 21:22:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.34,327.19,11.268,155.3,156.1,11.3,163
2021-04-29 21:22:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.43,329.46,11.269,155.8,156.13,11.3,167
2021-04-29 21:22:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.71,329.18,11.269,155.8,156.15,10.6,166
2021-04-29 21:22:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.1,328.92,11.269,155.8,156.17,10,165
2021-04-29 21:22:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.71,325.72,11.269,155.8,156.2,10.8,159
2021-04-29 21:22:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.08,326.59,11.269,155.8,156.23,11.1,161
2021-04-29 21:22:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.98,326.64,11.269,155.8,156.25,11,161
2021-04-29 21:22:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.01,325.62,11.269,155.8,156.28,11.1,159
2021-04-29 21:22:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.32,327.51,11.312,156.7,156.31,11.3,162
2021-04-29 21:22:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.49,326.94,11.312,156.7,156.35,11.5,161
2021-04-29 21:22:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.95,326.25,11.312,156.7,156.41,12,160
2021-04-29 21:22:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.05,326.25,11.312,156.7,156.49,12.1,160
2021-04-29 21:22:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.44,326.14,11.332,156.9,156.54,11.5,159
2021-04-29 21:22:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.46,326.68,11.332,156.9,156.64,10.5,159
2021-04-29 21:22:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.51,328.79,11.332,156.9,156.72,11.4,164
2021-04-29 21:22:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.93,329.22,11.332,156.9,156.84,11.8,165
2021-04-29 21:22:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.41,328.95,11.332,156.9,156.97,11.3,164
2021-04-29 21:22:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.54,329.46,11.332,156.9,157.06,11.4,165
2021-04-29 21:22:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.62,328.99,11.332,156.9,157.2,11.5,164
2021-04-29 21:22:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.22,328.86,11.332,156.9,157.34,12.1,164
2021-04-29 21:22:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.95,329.51,11.332,156.9,157.42,11.8,165
2021-04-29 21:22:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.9,328.55,11.332,156.9,157.54,11.8,163
2021-04-29 21:22:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.8,328.49,11.322,156.6,157.65,11.7,163
2021-04-29 21:22:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.87,327.98,11.322,156.6,157.72,11.8,162
2021-04-29 21:22:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.78,328.06,11.322,156.6,157.8,11.7,162
2021-04-29 21:22:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23,328.54,11.322,156.6,157.87,11.9,163
2021-04-29 21:22:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.08,327.86,11.316,156.3,157.91,12,162
2021-04-29 21:22:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.15,327.34,11.316,156.3,157.96,12.1,161
2021-04-29 21:22:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.05,327.39,11.316,156.3,157.99,12,161
2021-04-29 21:22:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.05,327.4,11.316,156.3,158.01,12,161
2021-04-29 21:22:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.05,327.4,11.316,156.3,158.02,12,161
2021-04-29 21:22:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.05,327.4,11.316,156.3,158.02,12,161
2021-04-29 21:22:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.03,327.45,11.299,156.4,158.03,12,161
2021-04-29 21:22:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.7,327.05,11.299,156.4,158.03,11.7,160
2021-04-29 21:22:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.51,327.14,11.299,156.4,158.04,11.5,160
2021-04-29 21:22:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.61,327.1,11.299,156.4,158.05,11.6,160
2021-04-29 21:22:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.48,326.65,11.299,156.4,158.07,11.5,159
2021-04-29 21:22:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.47,327.35,11.278,156.8,158.08,11.5,160
2021-04-29 21:22:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.44,326.85,11.278,156.8,158.09,11.5,159
2021-04-29 21:22:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.34,326.89,11.278,156.8,158.09,11.4,159
2021-04-29 21:22:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.37,325.83,11.278,156.8,158.08,11.5,157
2021-04-29 21:22:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.27,325.87,11.278,156.8,158.05,11.4,157
2021-04-29 21:22:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.47,325.75,11.278,156.8,158.01,11.6,157
2021-04-29 21:22:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.6,326.8,11.328,158,157.97,11.7,158
2021-04-29 21:22:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.7,326.73,11.328,158,157.91,11.8,158
2021-04-29 21:22:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.6,326.74,11.328,158,157.84,11.7,158
2021-04-29 21:22:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.36,326.31,11.328,158,157.8,11.5,157
2021-04-29 21:22:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.04,326.06,11.355,158.2,157.75,11.2,156
2021-04-29 21:22:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.69,326.76,11.355,158.2,157.73,10.8,157
2021-04-29 21:22:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.18,328.04,11.355,158.2,157.71,10.2,159
2021-04-29 21:22:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.36,326.44,11.355,158.2,157.7,10.5,156
2021-04-29 21:22:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.75,326.2,11.355,158.2,157.7,10.9,156
2021-04-29 21:22:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.37,325.42,11.355,158.2,157.71,10.6,154
2021-04-29 21:22:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.04,327.63,11.355,158.2,157.72,10.1,158
2021-04-29 21:22:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.57,328.57,11.335,158.7,157.72,10.6,160
2021-04-29 21:22:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.24,329.72,11.335,158.7,157.74,10.2,162
2021-04-29 21:22:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.44,328.15,11.335,158.7,157.75,10.5,159
2021-04-29 21:22:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.54,331.21,11.335,158.7,157.76,11.4,166
2021-04-29 21:22:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.32,330.73,11.332,158.6,157.77,11.2,165
2021-04-29 21:22:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.29,330.24,11.332,158.6,157.79,11.2,164
2021-04-29 21:22:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.06,329.83,11.332,158.6,157.8,11,163
2021-04-29 21:22:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.03,329.36,11.332,158.6,157.84,11,162
2021-04-29 21:22:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.61,329.07,11.332,158.6,157.88,10.6,161
2021-04-29 21:22:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.35,329.7,11.332,158.6,157.91,10.3,162
2021-04-29 21:22:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.55,329.64,11.343,158.6,157.95,10.5,162
2021-04-29 21:22:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.13,327.91,11.343,158.6,158,10.2,158
2021-04-29 21:22:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.95,327.03,11.343,158.6,158.02,10.1,156
2021-04-29 21:22:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.47,327.36,11.343,158.6,158.05,9.6,156
2021-04-29 21:22:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.46,328.3,11.36,158.5,158.07,9.5,158
2021-04-29 21:22:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.59,330.11,11.36,158.5,158.07,9.5,162
2021-04-29 21:22:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.56,329.66,11.36,158.5,158.08,9.5,161
2021-04-29 21:22:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.55,329.17,11.36,158.5,158.07,10.5,161
2021-04-29 21:22:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.83,328.6,11.36,158.5,158.07,11.8,161
2021-04-29 21:22:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.66,329.18,11.36,158.5,158.05,11.6,162
2021-04-29 21:22:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.56,329.21,11.36,158.5,158.04,11.5,162
2021-04-29 21:22:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.95,329.12,11.453,158.5,158.02,11.8,162
2021-04-29 21:22:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.75,329.19,11.453,158.5,157.99,11.6,162
2021-04-29 21:22:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.46,329.3,11.453,158.5,157.97,11.3,162
2021-04-29 21:22:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.98,329.58,11.453,158.5,157.92,11.8,163
2021-04-29 21:22:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.91,330.19,11.456,158.7,157.86,11.7,164
2021-04-29 21:22:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.1,328.52,11.456,158.7,157.81,12,161
2021-04-29 21:22:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.36,327.83,11.456,158.7,157.72,12.3,160
2021-04-29 21:22:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.93,329.02,11.456,158.7,157.62,11.8,162
2021-04-29 21:22:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.67,329.61,11.456,158.7,157.55,11.5,163
2021-04-29 21:22:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.44,329.14,11.456,158.7,157.44,11.3,162
2021-04-29 21:22:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.71,328.92,11.456,158.7,157.34,10.6,161
2021-04-29 21:22:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.97,327.76,11.397,159.7,157.27,10.1,157
2021-04-29 21:22:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.66,328.9,11.397,159.7,157.18,9.7,159
2021-04-29 21:22:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.66,330.3,11.397,159.7,157.12,9.6,162
2021-04-29 21:22:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.61,329.27,11.397,159.7,157.04,10.6,161
2021-04-29 21:22:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.6,329.23,11.397,159.7,156.97,10.6,161
2021-04-29 21:22:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.94,330.28,11.392,160.2,156.9,10.9,163
2021-04-29 21:22:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.94,330.25,11.392,160.2,156.85,10.9,163
2021-04-29 21:22:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.43,331.52,11.392,160.2,156.77,11.3,166
2021-04-29 21:22:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.4,331,11.392,160.2,156.72,11.3,165
2021-04-29 21:22:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.96,332.14,11.392,160.2,156.63,10.8,167
2021-04-29 21:22:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.73,331.7,11.392,160.2,156.55,10.6,166
2021-04-29 21:22:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.7,331.19,11.392,160.2,156.5,10.6,165
2021-04-29 21:22:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.84,331.53,11.421,160.1,156.43,9.7,165
2021-04-29 21:22:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.28,331.86,11.421,160.1,156.38,11.1,167
2021-04-29 21:22:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.15,331.39,11.421,160.1,156.35,11,166
2021-04-29 21:22:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.43,331.2,11.421,160.1,156.33,10.3,165
2021-04-29 21:22:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.66,329.88,11.407,159.7,156.31,10.6,163
2021-04-29 21:22:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.19,330.13,11.407,159.7,156.3,11.1,164
2021-04-29 21:22:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.54,329.45,11.407,159.7,156.28,11.5,163
2021-04-29 21:22:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.1,328.66,11.407,159.7,156.25,12.1,162
2021-04-29 21:22:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.45,329.18,11.407,159.7,156.23,13.4,164
2021-04-29 21:22:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.92,327.64,11.407,159.7,156.18,12,160
2021-04-29 21:22:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.19,327.47,11.407,159.7,156.13,11.3,159
2021-04-29 21:22:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.5,329.56,11.382,158.8,156.09,12.4,165
2021-04-29 21:22:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.7,328.27,11.382,158.8,156.03,11.7,162
2021-04-29 21:22:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.74,328.74,11.382,158.8,155.95,11.7,163
2021-04-29 21:22:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.49,329.46,11.382,158.8,155.89,12.4,165
2021-04-29 21:22:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.51,329.32,11.396,158.6,155.79,12.4,165
2021-04-29 21:22:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.34,329.87,11.396,158.6,155.72,12.2,166
2021-04-29 21:22:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.14,329.88,11.396,158.6,155.61,12,166
2021-04-29 21:22:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.17,330.34,11.396,158.6,155.49,12,167
2021-04-29 21:22:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.19,330.81,11.396,158.6,155.41,12,168
2021-04-29 21:22:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.23,329.68,11.396,158.6,155.29,12.1,166
2021-04-29 21:22:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.29,329.07,11.396,158.6,155.18,12.2,165
2021-04-29 21:22:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.42,329.42,11.393,158.4,155.11,12.3,166
2021-04-29 21:22:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.45,329.88,11.393,158.4,155,12.3,167
2021-04-29 21:22:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.65,329.77,11.393,158.4,154.9,12.5,167
2021-04-29 21:22:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.74,329.69,11.393,158.4,154.82,12.6,167
2021-04-29 21:22:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.28,328.74,11.393,158.4,154.72,12.2,165
2021-04-29 21:22:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.44,329.73,11.398,158.5,154.61,12.3,167
2021-04-29 21:22:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.31,329.21,11.398,158.5,154.54,12.2,166
2021-04-29 21:22:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.31,329.16,11.398,158.5,154.44,12.2,166
2021-04-29 21:22:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.83,329.46,11.398,158.5,154.35,12.7,167
2021-04-29 21:22:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.06,329.89,11.398,158.5,154.29,12.9,168
2021-04-29 21:22:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.18,330.36,11.398,158.5,154.22,13,169
2021-04-29 21:22:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.54,330.88,11.437,158.7,154.17,13.3,170
2021-04-29 21:22:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.29,332.02,11.437,158.7,154.14,13,172
2021-04-29 21:22:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.97,331.55,11.437,158.7,154.11,12.7,171
2021-04-29 21:22:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.81,332.65,11.437,158.7,154.11,12.5,173
2021-04-29 21:22:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.74,333.2,11.437,158.7,154.13,12.4,174
2021-04-29 21:22:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.06,333.69,11.441,158.7,154.17,12.7,175
2021-04-29 21:22:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.07,334.23,11.441,158.7,154.21,12.7,176
2021-04-29 21:22:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.19,334.78,11.441,158.7,154.28,12.8,177
2021-04-29 21:22:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.8,335.4,11.441,158.7,154.36,12.4,178
2021-04-29 21:22:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.78,334.39,11.441,158.7,154.41,12.4,176
2021-04-29 21:22:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.81,335.46,11.441,158.7,154.47,12.4,178
2021-04-29 21:22:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.89,334.95,11.441,158.7,154.51,12.5,177
2021-04-29 21:22:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.72,333.53,11.388,157.9,154.52,12.4,175
2021-04-29 21:22:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.74,334.06,11.388,157.9,154.53,12.4,176
2021-04-29 21:22:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.92,333.49,11.388,157.9,154.51,12.6,175
2021-04-29 21:22:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.71,332.99,11.388,157.9,154.48,12.4,174
2021-04-29 21:22:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.6,333.26,11.359,157.4,154.43,12.3,175
2021-04-29 21:22:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.5,333.24,11.359,157.4,154.36,12.2,175
2021-04-29 21:22:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.51,333.73,11.359,157.4,154.31,12.2,176
2021-04-29 21:22:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.51,333.69,11.359,157.4,154.23,12.2,176
2021-04-29 21:22:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.11,333.71,11.359,157.4,154.16,11.8,176
2021-04-29 21:22:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.98,332.69,11.359,157.4,154.12,11.7,174
2021-04-29 21:22:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.2,333.13,11.359,157.4,154.06,11.9,175
2021-04-29 21:22:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.32,331.64,11.397,156.5,154.03,12,173
2021-04-29 21:22:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.33,332.14,11.397,156.5,154,12,174
2021-04-29 21:22:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.2,331.13,11.397,156.5,153.98,11.9,172
2021-04-29 21:22:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23,331.17,11.397,156.5,153.98,11.7,172
2021-04-29 21:22:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.2,331.13,11.397,156.5,153.98,11.9,172
2021-04-29 21:22:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.26,332,11.417,156.2,153.98,11.9,174
2021-04-29 21:22:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.16,332.03,11.417,156.2,153.99,11.8,174
2021-04-29 21:22:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.16,332.03,11.417,156.2,153.99,11.8,174
2021-04-29 21:22:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.36,332,11.417,156.2,154,12,174
2021-04-29 21:22:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.44,331.47,11.417,156.2,154,12.1,173
2021-04-29 21:22:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.24,331.5,11.417,156.2,153.99,11.9,173
2021-04-29 21:22:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.13,331.97,11.389,156.1,153.98,11.8,174
2021-04-29 21:22:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.22,331.44,11.389,156.1,153.98,11.9,173
2021-04-29 21:22:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.21,331.43,11.389,156.1,153.96,11.9,173
2021-04-29 21:22:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.12,331.44,11.389,156.1,153.95,11.8,173
2021-04-29 21:22:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.73,332.02,11.389,156.1,153.94,11.4,174
2021-04-29 21:22:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.08,331.98,11.343,156.2,153.93,11.8,174
2021-04-29 21:22:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.85,331,11.343,156.2,153.92,11.6,172
2021-04-29 21:22:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.88,332.01,11.343,156.2,153.92,11.6,174
2021-04-29 21:22:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.6,332.57,11.343,156.2,153.92,11.3,175
2021-04-29 21:22:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.78,332.04,11.343,156.2,153.93,11.5,174
2021-04-29 21:22:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.18,331.97,11.343,156.2,153.94,11.9,174
2021-04-29 21:22:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.61,330.06,11.343,156.2,153.96,11.4,170
2021-04-29 21:22:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.24,330.88,11.357,156.6,153.98,11,171
2021-04-29 21:22:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.48,331.84,11.357,156.6,154.02,11.2,173
2021-04-29 21:22:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.58,331.84,11.357,156.6,154.06,11.3,173
2021-04-29 21:22:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.56,331.36,11.357,156.6,154.09,11.3,172
2021-04-29 21:22:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.16,330.99,11.375,156.6,154.13,10.9,171
2021-04-29 21:22:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.16,331.01,11.375,156.6,154.18,10.9,171
2021-04-29 21:22:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.46,330.94,11.375,156.6,154.2,11.2,171
2021-04-29 21:22:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.98,331.34,11.375,156.6,154.23,11.7,172
2021-04-29 21:22:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.71,332.42,11.375,156.6,154.25,11.4,174
2021-04-29 21:22:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.63,332.79,11.375,156.6,154.26,12.3,175
2021-04-29 21:22:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.63,332.79,11.375,156.6,154.27,12.3,175
2021-04-29 21:22:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.91,332.13,11.366,156.4,154.28,12.6,174
2021-04-29 21:22:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.72,332.68,11.366,156.4,154.28,12.4,175
2021-04-29 21:22:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.92,332.67,11.366,156.4,154.3,12.6,175
2021-04-29 21:22:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.63,333.25,11.366,156.4,154.33,12.3,176
2021-04-29 21:22:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.84,333.76,11.366,156.4,154.36,12.5,177
2021-04-29 21:22:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.03,333.82,11.354,156.5,154.42,12.7,177
2021-04-29 21:22:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.33,333.81,11.354,156.5,154.47,13,177
2021-04-29 21:22:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.34,334.4,11.354,156.5,154.56,13,178
2021-04-29 21:22:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.05,335.01,11.354,156.5,154.68,12.7,179
2021-04-29 21:22:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.1,332.4,11.354,156.5,154.76,12.8,174
2021-04-29 21:23:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.89,331.98,11.354,156.5,154.9,12.6,173
2021-04-29 21:23:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.51,331.74,11.365,155.7,155.05,12.2,173
2021-04-29 21:23:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.7,331.24,11.365,155.7,155.16,12.4,172
2021-04-29 21:23:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.52,331.87,11.365,155.7,155.31,12.2,173
2021-04-29 21:23:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.82,331.91,11.365,155.7,155.46,12.5,173
2021-04-29 21:23:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.81,331.44,11.365,155.7,155.57,12.5,172
2021-04-29 21:23:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.81,331.29,11.357,155.2,155.73,12.5,172
2021-04-29 21:23:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.89,330.83,11.357,155.2,155.89,12.6,171
2021-04-29 21:23:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.9,330.89,11.357,155.2,156,12.6,171
2021-04-29 21:23:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.77,329.94,11.357,155.2,156.16,12.5,169
2021-04-29 21:23:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.87,330,11.357,155.2,156.31,12.6,169
2021-04-29 21:23:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.49,330.47,11.357,155.2,156.4,13.2,170
2021-04-29 21:23:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.65,329.42,11.357,155.2,156.52,13.4,168
2021-04-29 21:23:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.73,328.81,11.352,155,156.61,13.5,167
2021-04-29 21:23:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.75,329.38,11.352,155,156.66,13.5,168
2021-04-29 21:23:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.77,330.14,11.352,155,156.72,12.5,169
2021-04-29 21:23:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.11,328.48,11.352,155,156.75,12.9,166
2021-04-29 21:23:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.21,328.61,11.354,155.3,156.77,13,166
2021-04-29 21:23:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.01,328.66,11.354,155.3,156.77,12.8,166
2021-04-29 21:23:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.18,328.07,11.354,155.3,156.76,13,165
2021-04-29 21:23:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.99,328.11,11.354,155.3,156.73,12.8,165
2021-04-29 21:23:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.08,328.05,11.354,155.3,156.68,12.9,165
2021-04-29 21:23:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.78,328.11,11.354,155.3,156.64,12.6,165
2021-04-29 21:23:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.71,328.63,11.354,155.3,156.58,12.5,166
2021-04-29 21:23:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.66,328.7,11.362,156.6,156.52,12.5,165
2021-04-29 21:23:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.46,328.73,11.362,156.6,156.47,12.3,165
2021-04-29 21:23:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.48,329.22,11.362,156.6,156.4,12.3,166
2021-04-29 21:23:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.5,329.7,11.362,156.6,156.33,12.3,167
2021-04-29 21:23:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.6,329.65,11.362,156.6,156.28,12.4,167
2021-04-29 21:23:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.65,329.19,11.343,156.9,156.2,12.5,166
2021-04-29 21:23:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.35,329.23,11.343,156.9,156.11,12.2,166
2021-04-29 21:23:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.37,329.72,11.343,156.9,156.05,12.2,167
2021-04-29 21:23:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.29,330.22,11.343,156.9,155.95,12.1,168
2021-04-29 21:23:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.12,330.74,11.343,156.9,155.87,11.9,169
2021-04-29 21:23:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.13,331.22,11.343,156.9,155.81,11.9,170
2021-04-29 21:23:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.96,331.8,11.35,157,155.75,11.7,171
2021-04-29 21:23:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.86,331.8,11.35,157,155.71,11.6,171
2021-04-29 21:23:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.2,333.25,11.35,157,155.68,11.9,174
2021-04-29 21:23:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.67,332.32,11.35,157,155.66,11.4,172
2021-04-29 21:23:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.96,331.75,11.35,157,155.66,11.7,171
2021-04-29 21:23:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.87,333.19,11.319,156.8,155.67,11.6,174
2021-04-29 21:23:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.81,335.23,11.319,156.8,155.69,11.5,178
2021-04-29 21:23:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.6,334.76,11.319,156.8,155.71,11.3,177
2021-04-29 21:23:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.29,333.82,11.319,156.8,155.75,11,175
2021-04-29 21:23:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.75,332.27,11.319,156.8,155.81,11.5,172
2021-04-29 21:23:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.56,332.83,11.319,156.8,155.85,11.3,173
2021-04-29 21:23:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.37,332.91,11.319,156.8,155.94,11.1,173
2021-04-29 21:23:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.54,333.22,11.279,156.4,156.05,11.3,174
2021-04-29 21:23:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.15,326.39,11.279,156.4,156.14,12.2,161
2021-04-29 21:23:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.92,327.61,11.279,156.4,156.28,11.9,163
2021-04-29 21:23:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.66,326.74,11.279,156.4,156.43,11.7,161
2021-04-29 21:23:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.2,328.76,11.296,156.5,156.54,12.1,165
2021-04-29 21:23:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.64,327.64,11.296,156.5,156.7,12.6,163
2021-04-29 21:23:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.74,327.68,11.296,156.5,156.85,12.7,163
2021-04-29 21:23:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.65,327.77,11.296,156.5,156.95,12.6,163
2021-04-29 21:23:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.88,328.32,11.296,156.5,157.1,12.8,164
2021-04-29 21:23:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.85,327.83,11.296,156.5,157.19,12.8,163
2021-04-29 21:23:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.71,329.03,11.296,156.5,157.33,12.6,165
2021-04-29 21:23:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.63,330.04,11.405,157.2,157.46,12.4,166
2021-04-29 21:23:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.96,330.53,11.405,157.2,157.54,12.7,167
2021-04-29 21:23:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.06,330.57,11.405,157.2,157.66,12.8,167
2021-04-29 21:23:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.47,330.78,11.405,157.2,157.78,12.2,167
2021-04-29 21:23:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.17,330.9,11.405,157.2,157.86,11.9,167
2021-04-29 21:23:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.07,330.62,11.431,157.5,157.96,11.8,166
2021-04-29 21:23:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.85,330.23,11.431,157.5,158.06,11.6,165
2021-04-29 21:23:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.77,330.78,11.431,157.5,158.11,11.5,166
2021-04-29 21:23:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.78,330.82,11.431,157.5,158.18,11.5,166
2021-04-29 21:23:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.88,330.82,11.431,157.5,158.24,11.6,166
2021-04-29 21:23:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.88,330.84,11.431,157.5,158.27,11.6,166
2021-04-29 21:23:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.89,330.51,11.475,157.8,158.3,11.6,165
2021-04-29 21:23:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.54,331.63,11.475,157.8,158.31,11.2,167
2021-04-29 21:23:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.62,331.11,11.475,157.8,158.32,11.3,166
2021-04-29 21:23:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.72,331.08,11.475,157.8,158.32,11.4,166
2021-04-29 21:23:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.41,330.88,11.475,157.8,158.31,12.1,166
2021-04-29 21:23:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.13,329,11.51,158,158.3,11.9,162
2021-04-29 21:23:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.13,328.99,11.51,158,158.28,11.9,162
2021-04-29 21:23:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.32,330.48,11.51,158,158.26,12,165
2021-04-29 21:23:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.06,329.5,11.51,158,158.21,11.8,163
2021-04-29 21:23:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.38,329.88,11.51,158,158.15,12.1,164
2021-04-29 21:23:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.81,330.25,11.51,158,158.11,12.5,165
2021-04-29 21:23:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.81,330.21,11.51,158,158.04,12.5,165
2021-04-29 21:23:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.01,330.15,11.523,158.1,157.95,12.7,165
2021-04-29 21:23:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.88,329.64,11.523,158.1,157.9,12.6,164
2021-04-29 21:23:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.18,329.49,11.523,158.1,157.81,12.9,164
2021-04-29 21:23:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.5,329.88,11.523,158.1,157.71,13.2,165
2021-04-29 21:23:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.6,329.67,11.512,157.8,157.64,13.3,165
2021-04-29 21:23:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.79,329.55,11.512,157.8,157.53,13.5,165
2021-04-29 21:23:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.92,330,11.512,157.8,157.41,13.6,166
2021-04-29 21:23:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.79,329.45,11.512,157.8,157.33,13.5,165
2021-04-29 21:23:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.81,329.92,11.512,157.8,157.2,13.5,166
2021-04-29 21:23:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.81,329.85,11.512,157.8,157.08,13.5,166
2021-04-29 21:23:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.88,329.24,11.512,157.8,157,13.6,165
2021-04-29 21:23:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.54,329.33,11.387,158.1,156.89,13.4,165
2021-04-29 21:23:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.64,329.24,11.387,158.1,156.78,13.5,165
2021-04-29 21:23:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.57,329.78,11.387,158.1,156.71,13.4,166
2021-04-29 21:23:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.46,329.75,11.387,158.1,156.61,13.3,166
2021-04-29 21:23:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.23,328.94,11.336,158.7,156.56,13.2,164
2021-04-29 21:23:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.16,329.47,11.336,158.7,156.49,13.1,165
2021-04-29 21:23:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.99,330.05,11.336,158.7,156.45,12.9,166
2021-04-29 21:23:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.5,330.2,11.336,158.7,156.44,12.4,166
2021-04-29 21:23:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.35,331.31,11.336,158.7,156.44,12.2,168
2021-04-29 21:23:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23,332.47,11.336,158.7,156.48,11.8,170
2021-04-29 21:23:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.38,331.86,11.336,158.7,156.51,12.2,169
2021-04-29 21:23:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.12,333.45,11.344,159.6,156.58,11.9,171
2021-04-29 21:23:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.22,333.46,11.344,159.6,156.66,12,171
2021-04-29 21:23:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.54,333.94,11.344,159.6,156.72,12.3,172
2021-04-29 21:23:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.54,333.98,11.344,159.6,156.8,12.3,172
2021-04-29 21:23:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.54,334.03,11.344,159.6,156.89,12.3,172
2021-04-29 21:23:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.67,333.9,11.37,159.3,156.95,12.4,172
2021-04-29 21:23:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.76,333.4,11.37,159.3,157.04,12.5,171
2021-04-29 21:23:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.84,332.9,11.37,159.3,157.13,12.6,170
2021-04-29 21:23:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.71,332.43,11.37,159.3,157.18,12.5,169
2021-04-29 21:23:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.79,331.91,11.37,159.3,157.24,12.6,168
2021-04-29 21:23:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.37,331.52,11.37,159.3,157.27,12.2,167
2021-04-29 21:23:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.17,331.59,11.37,159.3,157.28,12,167
2021-04-29 21:23:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.98,330.6,11.375,158.2,157.27,11.8,166
2021-04-29 21:23:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.85,330.11,11.375,158.2,157.25,11.7,165
2021-04-29 21:23:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.75,330.12,11.375,158.2,157.19,11.6,165
2021-04-29 21:23:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.68,330.61,11.375,158.2,157.11,11.5,166
2021-04-29 21:23:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.79,330.61,11.394,158.3,157.05,11.6,166
2021-04-29 21:23:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.52,331.15,11.394,158.3,156.94,11.3,167
2021-04-29 21:23:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.71,331.03,11.394,158.3,156.82,11.5,167
2021-04-29 21:23:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.83,331.45,11.394,158.3,156.73,11.6,168
2021-04-29 21:23:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.95,331.87,11.394,158.3,156.6,11.7,169
2021-04-29 21:23:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.05,331.77,11.394,158.3,156.46,11.8,169
2021-04-29 21:23:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.05,331.72,11.394,158.3,156.37,11.8,169
2021-04-29 21:23:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.29,332.42,11.534,158.8,156.23,11.9,170
2021-04-29 21:23:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.19,332.38,11.534,158.8,156.1,11.8,170
2021-04-29 21:23:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.94,331.39,11.534,158.8,156.02,11.6,168
2021-04-29 21:23:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.84,331.36,11.534,158.8,155.89,11.5,168
2021-04-29 21:23:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.98,331.23,11.576,158.7,155.78,11.6,168
2021-04-29 21:23:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.3,331.61,11.576,158.7,155.71,11.9,169
2021-04-29 21:23:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.47,330.99,11.576,158.7,155.61,12.1,168
2021-04-29 21:23:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.5,331.45,11.576,158.7,155.52,12.1,169
2021-04-29 21:23:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.39,331.45,11.576,158.7,155.46,12,169
2021-04-29 21:23:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.56,330.84,11.576,158.7,155.38,12.2,168
2021-04-29 21:23:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.79,331.27,11.576,158.7,155.33,12.4,169
2021-04-29 21:23:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.01,330.66,11.528,158.8,155.27,12.7,168
2021-04-29 21:23:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.13,331.13,11.528,158.8,155.22,12.8,169
2021-04-29 21:23:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.81,330.68,11.528,158.8,155.19,12.5,168
2021-04-29 21:23:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.14,331.39,11.528,158.8,155.16,11.8,169
2021-04-29 21:23:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.91,330.94,11.528,158.8,155.13,11.6,168
2021-04-29 21:23:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.22,331.83,11.49,158.8,155.11,11.9,170
2021-04-29 21:23:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.05,332.39,11.49,158.8,155.1,11.7,171
2021-04-29 21:23:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.54,332.25,11.49,158.8,155.09,12.2,171
2021-04-29 21:23:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.57,332.77,11.49,158.8,155.09,12.2,172
2021-04-29 21:23:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.39,333.34,11.49,158.8,155.11,12,173
2021-04-29 21:23:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.62,334.34,11.49,158.8,155.14,12.2,175
2021-04-29 21:23:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.35,335.42,11.49,158.8,155.16,11.9,177
2021-04-29 21:23:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.34,335.86,11.468,158.6,155.21,11.9,178
2021-04-29 21:23:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.54,335.86,11.468,158.6,155.27,12.1,178
2021-04-29 21:23:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.94,335.85,11.468,158.6,155.32,12.5,178
2021-04-29 21:23:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.94,335.88,11.468,158.6,155.39,12.5,178
2021-04-29 21:23:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.21,335.74,11.435,158.3,155.46,12.8,178
2021-04-29 21:23:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.31,335.76,11.435,158.3,155.51,12.9,178
2021-04-29 21:23:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.6,335.22,11.435,158.3,155.56,13.2,177
2021-04-29 21:23:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.79,334.68,11.435,158.3,155.59,13.4,176
2021-04-29 21:23:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.89,334.68,11.435,158.3,155.62,13.5,176
2021-04-29 21:23:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.59,334.73,11.435,158.3,155.63,13.2,176
2021-04-29 21:23:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.29,334.76,11.435,158.3,155.63,12.9,176
2021-04-29 21:23:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.05,333.91,11.391,157.6,155.6,12.7,175
2021-04-29 21:23:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.16,334.4,11.391,157.6,155.55,12.8,176
2021-04-29 21:23:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.87,334.94,11.391,157.6,155.51,12.5,177
2021-04-29 21:23:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.77,334.91,11.391,157.6,155.43,12.4,177
2021-04-29 21:23:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.46,334.96,11.387,157.7,155.38,12.1,177
2021-04-29 21:23:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.47,335.43,11.387,157.7,155.29,12.1,178
2021-04-29 21:23:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.47,335.38,11.387,157.7,155.2,12.1,178
2021-04-29 21:23:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.56,334.81,11.387,157.7,155.12,12.2,177
2021-04-29 21:23:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.34,333.78,11.387,157.7,155.07,12,175
2021-04-29 21:23:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.16,334.79,11.387,157.7,154.99,11.8,177
2021-04-29 21:23:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.87,335.3,11.387,157.7,154.92,11.5,178
2021-04-29 21:23:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.42,335.33,11.446,157.9,154.87,12,178
2021-04-29 21:23:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.81,334.86,11.446,157.9,154.8,11.4,177
2021-04-29 21:23:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.73,335.83,11.446,157.9,154.73,11.3,179
2021-04-29 21:23:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.94,336.29,11.446,157.9,154.69,11.5,180
2021-04-29 21:23:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.34,337.25,11.446,157.9,154.62,11.9,182
2021-04-29 21:23:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.59,337.17,11.496,157.8,154.57,12.1,182
2021-04-29 21:23:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.59,337.14,11.496,157.8,154.51,12.1,182
2021-04-29 21:23:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.19,336.11,11.496,157.8,154.45,11.7,180
2021-04-29 21:23:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.99,336.1,11.496,157.8,154.41,11.5,180
2021-04-29 21:23:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.88,335.59,11.496,157.8,154.36,11.4,179
2021-04-29 21:23:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.08,335.54,11.496,157.8,154.3,11.6,179
2021-04-29 21:23:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.66,334.58,11.496,157.8,154.27,11.2,177
2021-04-29 21:23:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.37,334.19,11.498,157,154.22,10.9,177
2021-04-29 21:23:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.96,333.74,11.498,157,154.17,10.5,176
2021-04-29 21:23:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.72,332.34,11.498,157,154.14,10.3,173
2021-04-29 21:23:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.08,331.56,11.498,157,154.1,9.7,171
2021-04-29 21:23:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.38,332.84,11.439,156.6,154.07,9,174
2021-04-29 21:23:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.35,331.96,11.439,156.6,154.06,9,172
2021-04-29 21:23:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.48,332.81,11.439,156.6,154.04,9.1,174
2021-04-29 21:23:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.38,332.83,11.439,156.6,154.04,9,174
2021-04-29 21:23:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.51,333.69,11.439,156.6,154.04,9.1,176
2021-04-29 21:23:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.02,334.22,11.439,156.6,154.05,8.6,177
2021-04-29 21:23:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.72,334.69,11.439,156.6,154.06,8.3,178
2021-04-29 21:23:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.78,334.68,11.395,156.6,154.07,8.4,178
2021-04-29 21:23:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.79,335.53,11.395,156.6,154.09,8.4,180
2021-04-29 21:23:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.79,335.93,11.395,156.6,154.11,9.4,181
2021-04-29 21:23:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.09,335.93,11.395,156.6,154.15,9.7,181
2021-04-29 21:23:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.42,335.59,11.422,156.8,154.2,10,180
2021-04-29 21:23:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.62,335.59,11.422,156.8,154.24,10.2,180
2021-04-29 21:23:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.32,335.64,11.422,156.8,154.31,9.9,180
2021-04-29 21:23:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.32,335.68,11.422,156.8,154.39,9.9,180
2021-04-29 21:23:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.72,335.69,11.422,156.8,154.45,10.3,180
2021-04-29 21:23:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.22,335.7,11.422,156.8,154.54,10.8,180
2021-04-29 21:23:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.29,333.66,11.422,156.8,154.64,11.9,176
2021-04-29 21:23:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.36,331.99,11.429,156.5,154.7,12,173
2021-04-29 21:23:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.67,329.97,11.429,156.5,154.8,10.4,168
2021-04-29 21:23:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.98,332.84,11.429,156.5,154.9,10.6,174
2021-04-29 21:23:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.88,332.72,11.429,156.5,154.97,11.5,174
2021-04-29 21:23:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.6,333.81,11.429,156.5,155.07,11.2,176
2021-04-29 21:23:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.7,333.74,11.42,156.3,155.16,11.3,176
2021-04-29 21:23:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.29,333.33,11.42,156.3,155.22,10.9,175
2021-04-29 21:23:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.4,333.85,11.42,156.3,155.3,11,176
2021-04-29 21:23:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.2,333.9,11.42,156.3,155.37,10.8,176
2021-04-29 21:23:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.1,333.93,11.42,156.3,155.41,10.7,176
2021-04-29 21:23:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.87,332.55,11.42,156.3,155.48,10.5,173
2021-04-29 21:23:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.77,332.59,11.42,156.3,155.52,10.4,173
2021-04-29 21:23:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.05,332.99,11.388,156.2,155.58,10.7,174
2021-04-29 21:23:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.04,332.53,11.388,156.2,155.63,10.7,173
2021-04-29 21:23:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.71,331.64,11.388,156.2,155.64,10.4,171
2021-04-29 21:23:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.93,332.08,11.388,156.2,155.66,10.6,172
2021-04-29 21:23:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.02,332.1,11.378,156.3,155.64,10.7,172
2021-04-29 21:23:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.64,332.98,11.378,156.3,155.63,11.3,174
2021-04-29 21:23:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.14,332.88,11.378,156.3,155.58,11.8,174
2021-04-29 21:23:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.31,331.79,11.378,156.3,155.52,12,172
2021-04-29 21:23:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.5,331.43,11.378,156.3,155.48,11.2,171
2021-04-29 21:24:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.81,331.83,11.378,156.3,155.41,11.5,172
2021-04-29 21:24:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.06,333.79,11.378,156.3,155.34,11.7,176
2021-04-29 21:24:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.91,334.06,11.341,156.9,155.29,11.6,176
2021-04-29 21:24:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.42,334.49,11.341,156.9,155.24,12.1,177
2021-04-29 21:24:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.43,334.98,11.341,156.9,155.19,12.1,178
2021-04-29 21:24:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.03,335,11.341,156.9,155.16,11.7,178
2021-04-29 21:24:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.62,334.57,11.345,157,155.14,11.3,177
2021-04-29 21:24:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.83,334.65,11.345,157,155.12,10.5,177
2021-04-29 21:24:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.73,334.66,11.345,157,155.11,10.4,177
2021-04-29 21:24:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.89,333.19,11.345,157,155.11,10.6,174
2021-04-29 21:24:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.55,331.82,11.345,157,155.11,10.3,171
2021-04-29 21:24:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.23,331.44,11.345,157,155.12,10,170
2021-04-29 21:24:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.9,333.41,11.345,157,155.16,9.6,174
2021-04-29 21:24:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.95,332.59,11.405,156.3,155.19,9.6,173
2021-04-29 21:24:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.88,333.55,11.405,156.3,155.25,9.5,175
2021-04-29 21:24:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.68,333.62,11.405,156.3,155.34,9.3,175
2021-04-29 21:24:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.48,333.69,11.405,156.3,155.41,9.1,175
2021-04-29 21:24:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.3,335.52,11.405,156.3,155.52,8.9,179
2021-04-29 21:24:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.92,333.92,11.43,155.8,155.65,9.5,176
2021-04-29 21:24:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.11,333.48,11.43,155.8,155.74,9.7,175
2021-04-29 21:24:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.1,333.08,11.43,155.8,155.88,9.7,174
2021-04-29 21:24:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.4,333.1,11.43,155.8,156.01,10,174
2021-04-29 21:24:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.65,331.19,11.43,155.8,156.08,10.3,170
2021-04-29 21:24:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.28,332.27,11.43,155.8,156.19,9.9,172
2021-04-29 21:24:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.84,333.33,11.455,155.2,156.27,10.4,175
2021-04-29 21:24:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.92,331.91,11.455,155.2,156.31,10.5,172
2021-04-29 21:24:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.9,331.44,11.455,155.2,156.34,10.5,171
2021-04-29 21:24:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.63,329.32,11.455,155.2,156.35,11.3,167
2021-04-29 21:24:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.18,328.14,11.455,155.2,156.34,11.9,165
2021-04-29 21:24:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.59,328.3,11.455,155.2,156.31,11.3,165
2021-04-29 21:24:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.39,328.4,11.457,155.3,156.28,11.1,165
2021-04-29 21:24:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.36,327.89,11.457,155.3,156.24,11.1,164
2021-04-29 21:24:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.49,328.33,11.457,155.3,156.19,11.2,165
2021-04-29 21:24:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.89,328.51,11.457,155.3,156.16,10.6,165
2021-04-29 21:24:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.46,328.94,11.44,155.9,156.13,10.2,165
2021-04-29 21:24:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.26,329,11.44,155.9,156.1,10,165
2021-04-29 21:24:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.7,326.42,11.44,155.9,156.09,9.6,159
2021-04-29 21:24:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.46,328.92,11.44,155.9,156.08,10.2,165
2021-04-29 21:24:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.13,329.08,11.439,156.7,156.09,10.9,165
2021-04-29 21:24:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.43,328.99,11.439,156.7,156.11,11.2,165
2021-04-29 21:24:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.38,330.03,11.439,156.7,156.15,11.1,167
2021-04-29 21:24:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.53,331.02,11.439,156.7,156.22,11.2,169
2021-04-29 21:24:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.13,331.15,11.439,156.7,156.27,10.8,169
2021-04-29 21:24:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.58,332.58,11.439,156.7,156.37,11.2,172
2021-04-29 21:24:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.62,334.61,11.439,156.7,156.48,11.2,176
2021-04-29 21:24:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.38,336.71,11.482,157.8,156.56,10.9,179
2021-04-29 21:24:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.47,336.28,11.482,157.8,156.7,11,178
2021-04-29 21:24:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.51,333.4,11.482,157.8,156.84,11.1,172
2021-04-29 21:24:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.02,333.54,11.482,157.8,156.93,10.6,172
2021-04-29 21:24:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.47,333.75,11.438,157.9,157.05,10.1,172
2021-04-29 21:24:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.66,333.27,11.438,157.9,157.12,10.3,171
2021-04-29 21:24:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.69,334.25,11.438,157.9,157.2,10.3,173
2021-04-29 21:24:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.4,334.8,11.438,157.9,157.26,10,174
2021-04-29 21:24:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.29,334.37,11.438,157.9,157.29,9.9,173
2021-04-29 21:24:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.28,333.91,11.438,157.9,157.3,9.9,172
2021-04-29 21:24:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.48,333.87,11.438,157.9,157.3,10.1,172
2021-04-29 21:24:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.89,332.95,11.353,157.3,157.28,10.6,171
2021-04-29 21:24:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.77,332.47,11.353,157.3,157.24,10.5,170
2021-04-29 21:24:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.5,333.45,11.353,157.3,157.17,10.2,172
2021-04-29 21:24:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.97,330.27,11.353,157.3,157.12,9.8,165
2021-04-29 21:24:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.09,328.64,11.357,157.1,157.03,10,162
2021-04-29 21:24:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.6,328.83,11.357,157.1,156.93,9.5,162
2021-04-29 21:24:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.3,328.95,11.357,157.1,156.86,9.2,162
2021-04-29 21:24:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.56,328.3,11.357,157.1,156.76,9.5,161
2021-04-29 21:24:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.67,330.08,11.357,157.1,156.67,9.5,165
2021-04-29 21:24:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.49,330.58,11.357,157.1,156.61,9.3,166
2021-04-29 21:24:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.9,332.5,11.385,157,156.53,8.6,170
2021-04-29 21:24:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.66,331.34,11.385,157,156.48,9.4,168
2021-04-29 21:24:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.45,329.12,11.385,157,156.46,9.3,163
2021-04-29 21:24:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.4,330.06,11.385,157,156.45,9.2,165
2021-04-29 21:24:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.42,330.51,11.385,157,156.46,9.2,166
2021-04-29 21:24:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.42,330.53,11.385,157,156.51,9.2,166
2021-04-29 21:24:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.81,330.37,11.385,157,156.57,8.6,165
2021-04-29 21:24:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.35,331.06,11.385,157,156.63,9.1,167
2021-04-29 21:24:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.24,332.8,11.414,157.2,156.73,9.9,171
2021-04-29 21:24:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.44,332.81,11.414,157.2,156.84,10.1,171
2021-04-29 21:24:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.17,333.83,11.414,157.2,156.9,9.8,173
2021-04-29 21:24:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.47,333.82,11.414,157.2,156.99,10.1,173
2021-04-29 21:24:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.58,334.3,11.414,157.2,157.05,10.2,174
2021-04-29 21:24:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.51,335.73,11.414,157.2,157.07,10.1,177
2021-04-29 21:24:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.21,336.66,11.414,157.2,157.08,10.8,179
2021-04-29 21:24:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.25,337.34,11.455,157.6,157.06,10.8,180
2021-04-29 21:24:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.45,336.34,11.455,157.6,157.03,11,178
2021-04-29 21:24:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.14,335.85,11.455,157.6,156.97,10.7,177
2021-04-29 21:24:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.25,336.77,11.455,157.6,156.89,10.8,179
2021-04-29 21:24:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.72,334.87,11.446,157.6,156.83,10.3,175
2021-04-29 21:24:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.88,333.36,11.446,157.6,156.73,10.5,172
2021-04-29 21:24:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.71,331.44,11.446,157.6,156.65,10.4,168
2021-04-29 21:24:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.58,330.94,11.446,157.6,156.54,10.3,167
2021-04-29 21:24:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.46,330.44,11.446,157.6,156.41,10.2,166
2021-04-29 21:24:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.5,331.32,11.446,157.6,156.27,10.2,168
2021-04-29 21:24:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.58,332.85,11.373,158,156.17,10.3,171
2021-04-29 21:24:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.01,333.65,11.373,158,156.02,10.7,173
2021-04-29 21:24:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.84,335.09,11.373,158,155.93,10.5,176
2021-04-29 21:24:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.67,336.96,11.373,158,155.81,10.3,180
2021-04-29 21:24:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.05,337.48,11.354,158.2,155.71,10.7,181
2021-04-29 21:24:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.55,337.94,11.354,158.2,155.65,10.2,182
2021-04-29 21:24:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.15,338.85,11.354,158.2,155.6,9.8,184
2021-04-29 21:24:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.44,340.14,11.354,158.2,155.56,9.1,187
2021-04-29 21:24:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.25,339.24,11.354,158.2,155.56,8.9,185
2021-04-29 21:24:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.45,337.92,11.354,158.2,155.57,9.1,182
2021-04-29 21:24:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.14,340.24,11.354,158.2,155.61,9.8,187
2021-04-29 21:24:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.69,340.15,11.413,157.9,155.65,10.3,187
2021-04-29 21:24:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.41,339.23,11.413,157.9,155.74,10,185
2021-04-29 21:24:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.81,337.88,11.413,157.9,155.86,10.4,182
2021-04-29 21:24:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.87,334.74,11.413,157.9,155.95,9.5,175
2021-04-29 21:24:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.6,337.2,11.401,157.3,156.09,10.2,181
2021-04-29 21:24:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.9,337.76,11.401,157.3,156.25,10.5,182
2021-04-29 21:24:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21,336.87,11.401,157.3,156.36,9.6,180
2021-04-29 21:24:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.39,336,11.401,157.3,156.51,10,178
2021-04-29 21:24:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.39,335.58,11.401,157.3,156.61,10,177
2021-04-29 21:24:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.08,335.21,11.401,157.3,156.75,9.7,176
2021-04-29 21:24:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.82,334.21,11.354,157,156.87,9.5,174
2021-04-29 21:24:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.79,332.87,11.354,157,156.94,9.5,171
2021-04-29 21:24:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.56,332.05,11.354,157,157.01,9.3,169
2021-04-29 21:24:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.38,332.57,11.354,157,157.05,9.1,170
2021-04-29 21:24:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.62,331.14,11.354,157,157.06,9.4,167
2021-04-29 21:24:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.38,330.56,11.35,157.3,157.06,10.2,166
2021-04-29 21:24:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.31,331.05,11.35,157.3,157.02,10.1,167
2021-04-29 21:24:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.59,330.82,11.35,157.3,156.98,9.4,166
2021-04-29 21:24:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.55,332.17,11.35,157.3,156.91,9.3,169
2021-04-29 21:24:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.33,334.73,11.35,157.3,156.81,10,175
2021-04-29 21:24:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.25,337.04,11.35,157.3,156.74,9.9,180
2021-04-29 21:24:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.15,338.51,11.453,158.4,156.63,9.7,182
2021-04-29 21:24:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.75,338.45,11.453,158.4,156.51,9.3,182
2021-04-29 21:24:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.15,338.41,11.453,158.4,156.43,9.7,182
2021-04-29 21:24:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.15,339.29,11.453,158.4,156.33,9.7,184
2021-04-29 21:24:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.73,340.58,11.453,158.4,156.26,9.3,187
2021-04-29 21:24:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.95,337.88,11.453,158.4,156.18,8.5,181
2021-04-29 21:24:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.75,338.72,11.453,158.4,156.12,9.3,183
2021-04-29 21:24:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.85,339.16,11.453,158.4,156.09,9.4,184
2021-04-29 21:24:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.96,338.75,11.463,158.5,156.05,9.5,183
2021-04-29 21:24:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.05,340.44,11.463,158.5,156.02,8.6,187
2021-04-29 21:24:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.44,340.76,11.463,158.5,156.01,8,188
2021-04-29 21:24:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.06,337.89,11.463,158.5,155.98,7.6,181
2021-04-29 21:24:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.95,336.89,11.463,158.5,155.95,9.5,179
2021-04-29 21:24:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.14,335.95,11.463,158.5,155.93,9.7,177
2021-04-29 21:24:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.84,336.78,11.442,157.5,155.9,9.4,180
2021-04-29 21:24:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.53,335.8,11.442,157.5,155.87,10.1,178
2021-04-29 21:24:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.04,336.71,11.442,157.5,155.85,10.6,180
2021-04-29 21:24:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.53,335.69,11.442,157.5,155.83,11.1,178
2021-04-29 21:24:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.33,334.95,11.449,157,155.8,10.9,177
2021-04-29 21:24:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.01,333.53,11.449,157,155.79,10.6,174
2021-04-29 21:24:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.22,333.98,11.449,157,155.77,10.8,175
2021-04-29 21:24:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.69,333.1,11.449,157,155.77,10.3,173
2021-04-29 21:24:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.07,332.31,11.449,157,155.77,9.7,171
2021-04-29 21:24:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.15,331.83,11.449,157,155.78,9.8,170
2021-04-29 21:24:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.63,331.22,11.449,157,155.79,10.3,169
2021-04-29 21:24:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.69,329.03,11.396,156.6,155.8,10.5,165
2021-04-29 21:24:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.16,328.35,11.396,156.6,155.8,11,164
2021-04-29 21:24:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.03,327.9,11.396,156.6,155.8,10.9,163
2021-04-29 21:24:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.18,328.84,11.396,156.6,155.8,11,165
2021-04-29 21:24:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.16,329.03,11.384,157,155.79,11,165
2021-04-29 21:24:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.67,329.22,11.384,157,155.78,10.5,165
2021-04-29 21:24:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.74,330.65,11.384,157,155.77,10.5,168
2021-04-29 21:24:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.62,330.2,11.384,157,155.76,10.4,167
2021-04-29 21:24:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.09,329.55,11.384,157,155.76,10.9,166
2021-04-29 21:24:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.01,330.07,11.384,157,155.76,10.8,167
2021-04-29 21:24:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.12,330.99,11.393,157.9,155.77,10.9,168
2021-04-29 21:24:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.67,331.84,11.393,157.9,155.79,11.4,170
2021-04-29 21:24:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.31,332.95,11.393,157.9,155.83,11,172
2021-04-29 21:24:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.32,333.47,11.393,157.9,155.89,11,173
2021-04-29 21:24:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.42,333.47,11.393,157.9,155.93,11.1,173
2021-04-29 21:24:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.07,334.66,11.414,158.1,156,10.7,175
2021-04-29 21:24:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.18,335.17,11.414,158.1,156.08,10.8,176
2021-04-29 21:24:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.19,335.69,11.414,158.1,156.14,10.8,177
2021-04-29 21:24:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.1,336.23,11.414,158.1,156.24,10.7,178
2021-04-29 21:24:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.41,336.75,11.414,158.1,156.34,11,179
2021-04-29 21:24:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.5,336.28,11.414,158.1,156.4,11.1,178
2021-04-29 21:24:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.81,335.75,11.424,158,156.49,11.4,177
2021-04-29 21:24:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.91,335.76,11.424,158,156.53,11.5,177
2021-04-29 21:24:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.81,335.79,11.424,158,156.58,11.4,177
2021-04-29 21:24:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.51,336.32,11.424,158,156.6,11.1,178
2021-04-29 21:24:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.44,337.16,11.44,157.7,156.59,11,180
2021-04-29 21:24:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.74,337.13,11.44,157.7,156.55,11.3,180
2021-04-29 21:24:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.34,337.11,11.44,157.7,156.49,10.9,180
2021-04-29 21:24:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.44,336.59,11.44,157.7,156.43,11,179
2021-04-29 21:24:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.63,336.03,11.44,157.7,156.33,11.2,178
2021-04-29 21:24:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.64,336.96,11.44,157.7,156.21,11.2,180
2021-04-29 21:24:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.36,336.62,11.456,157.1,156.12,10.9,180
2021-04-29 21:24:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.86,337.05,11.456,157.1,155.99,11.4,181
2021-04-29 21:24:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.35,335.52,11.456,157.1,155.85,10.9,178
2021-04-29 21:24:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.44,334.97,11.456,157.1,155.76,11,177
2021-04-29 21:24:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.45,335.4,11.456,157.1,155.63,11,178
2021-04-29 21:24:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.32,334.76,11.441,156.9,155.51,10.9,177
2021-04-29 21:24:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.52,334.7,11.441,156.9,155.44,11.1,177
2021-04-29 21:24:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.52,334.65,11.441,156.9,155.33,11.1,177
2021-04-29 21:24:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.61,334.11,11.441,156.9,155.27,11.2,176
2021-04-29 21:24:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.32,334.61,11.441,156.9,155.2,10.9,177
2021-04-29 21:24:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.12,334.61,11.441,156.9,155.16,10.7,177
2021-04-29 21:24:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.41,334.08,11.441,156.9,155.15,11,176
2021-04-29 21:24:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.98,333.6,11.414,156.8,155.16,10.6,175
2021-04-29 21:24:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.07,333.12,11.414,156.8,155.2,10.7,174
2021-04-29 21:24:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.4,334.56,11.414,156.8,155.24,11,177
2021-04-29 21:24:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.31,335.59,11.414,156.8,155.32,10.9,179
2021-04-29 21:24:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.5,335.62,11.402,156.8,155.41,11.1,179
2021-04-29 21:24:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.58,334.16,11.402,156.8,155.48,11.2,176
2021-04-29 21:24:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.36,333.25,11.402,156.8,155.57,11,174
2021-04-29 21:24:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.06,333.34,11.402,156.8,155.66,10.7,174
2021-04-29 21:24:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.83,332.45,11.402,156.8,155.72,10.5,172
2021-04-29 21:24:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.9,331.51,11.402,156.8,155.81,10.6,170
2021-04-29 21:24:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22,331.52,11.402,156.8,155.9,10.7,170
2021-04-29 21:24:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.04,333,11.396,156.8,155.96,10.7,173
2021-04-29 21:24:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.55,333.14,11.396,156.8,156.05,10.2,173
2021-04-29 21:24:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.82,332.16,11.396,156.8,156.13,10.5,171
2021-04-29 21:24:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.25,330.45,11.396,156.8,156.2,10,167
2021-04-29 21:24:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.44,331.09,11.379,157.2,156.28,10.2,168
2021-04-29 21:24:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.93,330.82,11.379,157.2,156.34,9.7,167
2021-04-29 21:24:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.68,330.02,11.379,157.2,156.41,9.5,165
2021-04-29 21:24:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.83,330.92,11.379,157.2,156.46,9.6,167
2021-04-29 21:24:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.76,329.55,11.379,157.2,156.48,9.6,164
2021-04-29 21:24:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.48,328.29,11.379,157.2,156.49,9.4,161
2021-04-29 21:24:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.25,327.94,11.379,157.2,156.47,9.2,160
2021-04-29 21:24:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.76,330.1,11.41,158.2,156.45,9.6,164
2021-04-29 21:24:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.64,331.52,11.41,158.2,156.4,9.4,167
2021-04-29 21:24:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.64,331.49,11.41,158.2,156.34,9.4,167
2021-04-29 21:24:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.73,333.73,11.41,158.2,156.3,9.4,172
2021-04-29 21:24:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.79,335.96,11.41,158.2,156.24,9.4,177
2021-04-29 21:24:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.6,336.01,11.423,158.3,156.16,9.2,177
2021-04-29 21:24:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.71,336.42,11.423,158.3,156.11,9.3,178
2021-04-29 21:24:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.71,336.38,11.423,158.3,156.02,9.3,178
2021-04-29 21:24:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.67,334.54,11.423,158.3,155.93,9.3,174
2021-04-29 21:24:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.19,335.33,11.423,158.3,155.87,9.8,176
2021-04-29 21:24:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.21,336.21,11.423,158.3,155.77,9.8,178
2021-04-29 21:24:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.45,336.43,11.448,157.1,155.67,10,180
2021-04-29 21:24:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.65,337.81,11.448,157.1,155.61,10.2,183
2021-04-29 21:25:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.03,334.89,11.448,157.1,155.51,10.6,177
2021-04-29 21:25:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.12,334.38,11.448,157.1,155.46,10.7,176
2021-04-29 21:25:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.23,334.81,11.448,157.1,155.38,10.8,177
2021-04-29 21:25:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.84,335.06,11.447,156.8,155.31,11.4,178
2021-04-29 21:25:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.54,335.55,11.447,156.8,155.27,11.1,179
2021-04-29 21:25:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.94,335.57,11.447,156.8,155.22,10.5,179
2021-04-29 21:25:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.53,334.63,11.447,156.8,155.17,10.1,177
2021-04-29 21:25:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.61,333.66,11.447,156.8,155.14,10.2,175
2021-04-29 21:25:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.27,332.31,11.447,156.8,155.11,9.9,172
2021-04-29 21:25:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.78,332.65,11.447,156.8,155.09,10.4,173
2021-04-29 21:25:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.26,334.36,11.475,156.5,155.08,10.8,177
2021-04-29 21:25:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.05,333.9,11.475,156.5,155.09,10.6,176
2021-04-29 21:25:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.77,335.85,11.475,156.5,155.12,10.3,180
2021-04-29 21:25:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.77,336.33,11.475,156.5,155.15,11.3,181
2021-04-29 21:25:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.38,336.41,11.481,156.6,155.21,10.9,181
2021-04-29 21:25:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.08,336.45,11.481,156.6,155.29,10.6,181
2021-04-29 21:25:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.18,336.96,11.481,156.6,155.34,10.7,182
2021-04-29 21:25:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.77,337.94,11.481,156.6,155.44,10.3,184
2021-04-29 21:25:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.98,337.53,11.481,156.6,155.55,10.5,183
2021-04-29 21:25:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.48,336.6,11.481,156.6,155.61,11,181
2021-04-29 21:25:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.17,334.72,11.481,156.6,155.71,10.7,177
2021-04-29 21:25:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.8,334.29,11.422,156.6,155.76,10.4,176
2021-04-29 21:25:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.39,333.91,11.422,156.6,155.83,10,175
2021-04-29 21:25:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.8,334.35,11.422,156.6,155.88,10.4,176
2021-04-29 21:25:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.89,333.87,11.422,156.6,155.89,10.5,175
2021-04-29 21:25:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.78,333.41,11.422,156.6,155.91,10.4,174
2021-04-29 21:25:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.46,333.62,11.402,156.9,155.91,10.1,174
2021-04-29 21:25:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.38,334.57,11.402,156.9,155.91,10,176
2021-04-29 21:25:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.77,334.04,11.402,156.9,155.91,10.4,175
2021-04-29 21:25:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.33,332.49,11.402,156.9,155.91,11,172
2021-04-29 21:25:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.47,333.95,11.402,156.9,155.92,11.1,175
2021-04-29 21:25:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.56,333.45,11.402,156.9,155.93,11.2,174
2021-04-29 21:25:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.35,333.36,11.414,157.6,155.95,11,173
2021-04-29 21:25:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.09,334.88,11.414,157.6,155.97,10.7,176
2021-04-29 21:25:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.6,335.43,11.414,157.6,156,10.2,177
2021-04-29 21:25:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.01,336.84,11.414,157.6,156.02,10.6,180
2021-04-29 21:25:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.21,337.33,11.414,157.6,156.04,10.8,181
2021-04-29 21:25:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.35,337.93,11.448,157.8,156.06,10.9,182
2021-04-29 21:25:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.05,337.93,11.448,157.8,156.08,10.6,182
2021-04-29 21:25:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.14,338.91,11.448,157.8,156.09,10.7,184
2021-04-29 21:25:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.44,338.87,11.448,157.8,156.1,10,184
2021-04-29 21:25:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.64,338.89,11.448,157.8,156.11,10.2,184
2021-04-29 21:25:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.62,340.3,11.448,157.8,156.11,10.2,187
2021-04-29 21:25:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.94,338.9,11.448,157.8,156.1,10.5,184
2021-04-29 21:25:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.09,337.73,11.491,157.4,156.08,10.6,182
2021-04-29 21:25:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.99,338.19,11.491,157.4,156.05,10.5,183
2021-04-29 21:25:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.59,338.15,11.491,157.4,156.01,10.1,183
2021-04-29 21:25:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.09,336.28,11.491,157.4,155.94,9.6,179
2021-04-29 21:25:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.98,335.57,11.484,157,155.85,9.5,178
2021-04-29 21:25:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.67,335.11,11.484,157,155.75,9.2,177
2021-04-29 21:25:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.76,334.62,11.484,157,155.67,9.3,176
2021-04-29 21:25:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.95,334.08,11.484,157,155.56,9.5,175
2021-04-29 21:25:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.15,334,11.484,157,155.45,9.7,175
2021-04-29 21:25:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.58,337.18,11.484,157,155.38,10.1,182
2021-04-29 21:25:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.08,338.03,11.484,157,155.27,9.6,184
2021-04-29 21:25:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.37,337.51,11.471,157,155.16,8.9,183
2021-04-29 21:25:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.46,335.72,11.471,157,155.09,9,179
2021-04-29 21:25:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.37,336.12,11.471,157,154.99,8.9,180
2021-04-29 21:25:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.57,336.07,11.471,157,154.89,9.1,180
2021-04-29 21:25:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.07,336.92,11.471,157,154.83,9.6,182
2021-04-29 21:25:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.76,336.44,11.463,157,154.74,9.3,181
2021-04-29 21:25:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.76,337.76,11.463,157,154.69,9.3,184
2021-04-29 21:25:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.06,336.83,11.463,157,154.63,9.6,182
2021-04-29 21:25:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.54,334.47,11.463,157,154.59,10.1,177
2021-04-29 21:25:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.64,334.45,11.463,157,154.59,10.2,177
2021-04-29 21:25:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.15,335.44,11.463,157,154.6,9.7,179
2021-04-29 21:25:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.93,334.23,11.461,156.9,154.63,8.5,176
2021-04-29 21:25:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.37,332.29,11.461,156.9,154.67,8,171
2021-04-29 21:25:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.65,331.46,11.461,156.9,154.75,9.3,170
2021-04-29 21:25:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.95,331.74,11.461,156.9,154.85,8.6,170
2021-04-29 21:25:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.25,331.67,11.461,156.9,154.92,8.9,170
2021-04-29 21:25:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.59,334.18,11.419,156.7,155.05,9.2,176
2021-04-29 21:25:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.21,338.31,11.419,156.7,155.19,9.8,185
2021-04-29 21:25:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.11,337.88,11.419,156.7,155.28,9.7,184
2021-04-29 21:25:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.42,336.14,11.419,156.7,155.43,9,180
2021-04-29 21:25:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.4,334.44,11.419,156.7,155.57,9,176
2021-04-29 21:25:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.61,335.34,11.419,156.7,155.66,9.2,178
2021-04-29 21:25:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.42,335.85,11.419,156.7,155.78,9,179
2021-04-29 21:25:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.76,337.64,11.369,156.6,155.89,9.4,183
2021-04-29 21:25:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.97,336.75,11.369,156.6,155.95,8.6,181
2021-04-29 21:25:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.84,333.79,11.369,156.6,156.04,8.5,174
2021-04-29 21:25:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.43,333.47,11.369,156.6,156.08,8.1,173
2021-04-29 21:25:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.45,326.22,11.363,156.6,156.14,6.6,152
2021-04-29 21:25:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.38,325.51,11.363,156.6,156.17,6.6,150
2021-04-29 21:25:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.54,325.57,11.363,156.6,156.18,7.7,153
2021-04-29 21:25:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.65,326.77,11.363,156.6,156.18,7.7,156
2021-04-29 21:25:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.48,326.05,11.363,156.6,156.16,7.6,154
2021-04-29 21:25:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.12,325.53,11.363,156.6,156.14,7.3,152
2021-04-29 21:25:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.13,326.76,11.363,156.6,156.1,7.2,155
2021-04-29 21:25:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.76,327.85,11.426,157.1,156.06,7.7,158
2021-04-29 21:25:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.4,328.53,11.426,157.1,156.03,7.3,159
2021-04-29 21:25:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.11,327.52,11.426,157.1,155.98,7.1,156
2021-04-29 21:25:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.07,328.33,11.426,157.1,155.93,7,158
2021-04-29 21:25:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.15,331.01,11.426,157.1,155.9,6.9,165
2021-04-29 21:25:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.31,331.89,11.453,157.4,155.85,7,167
2021-04-29 21:25:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.48,333.35,11.453,157.4,155.8,7.1,171
2021-04-29 21:25:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.63,332.1,11.453,157.4,155.77,7.3,168
2021-04-29 21:25:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.81,334.39,11.453,157.4,155.72,7.4,174
2021-04-29 21:25:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.44,335.99,11.453,157.4,155.69,7,178
2021-04-29 21:25:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.7,334,11.453,157.4,155.67,7.3,173
2021-04-29 21:25:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.64,333.97,11.492,157.3,155.64,7.2,173
2021-04-29 21:25:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.29,336.31,11.492,157.3,155.63,6.8,179
2021-04-29 21:25:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.09,336.32,11.492,157.3,155.61,6.6,179
2021-04-29 21:25:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.49,337.41,11.492,157.3,155.6,7,182
2021-04-29 21:25:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.49,337.03,11.492,157.3,155.58,7,181
2021-04-29 21:25:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.38,335.96,11.485,156.8,155.57,6.9,179
2021-04-29 21:25:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.77,335.15,11.485,156.8,155.55,7.3,177
2021-04-29 21:25:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.08,331.88,11.485,156.8,155.54,7.7,169
2021-04-29 21:25:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.6,332.46,11.485,156.8,155.53,7.2,170
2021-04-29 21:25:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.92,330.87,11.485,156.8,155.52,6.6,165
2021-04-29 21:25:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.41,330.59,11.485,156.8,155.51,7.1,165
2021-04-29 21:25:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.41,329.36,11.485,156.8,155.49,6.2,160
2021-04-29 21:25:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.32,328.8,11.446,156.1,155.46,8.1,163
2021-04-29 21:25:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.08,331.93,11.446,156.1,155.44,8.7,171
2021-04-29 21:25:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.79,332.18,11.446,156.1,155.41,9.4,172
2021-04-29 21:25:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.44,334.9,11.446,156.1,155.38,9,178
2021-04-29 21:25:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.73,336.38,11.427,156.4,155.36,8.3,181
2021-04-29 21:25:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.43,335.93,11.427,156.4,155.34,9,180
2021-04-29 21:25:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.32,334.97,11.427,156.4,155.32,9.9,178
2021-04-29 21:25:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.72,335.41,11.427,156.4,155.32,10.3,179
2021-04-29 21:25:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.31,334.04,11.427,156.4,155.31,9.9,176
2021-04-29 21:25:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.08,333.14,11.427,156.4,155.31,7.7,173
2021-04-29 21:25:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.91,334.66,11.427,156.4,155.32,8.5,177
2021-04-29 21:25:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.65,333.88,11.395,157.2,155.33,8.3,174
2021-04-29 21:25:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.94,331.22,11.395,157.2,155.34,7.7,167
2021-04-29 21:25:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.47,328.63,11.395,157.2,155.37,7.4,160
2021-04-29 21:25:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.12,328.11,11.395,157.2,155.42,7.1,158
2021-04-29 21:25:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.96,328.65,11.395,157.2,155.45,6.9,159
2021-04-29 21:25:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.09,329.53,11.376,157.5,155.52,7,161
2021-04-29 21:25:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.82,331.54,11.376,157.5,155.59,7.6,167
2021-04-29 21:25:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.84,331.96,11.376,157.5,155.65,7.6,168
2021-04-29 21:25:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.63,334.22,11.376,157.5,155.73,8.3,174
2021-04-29 21:25:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.63,334.26,11.376,157.5,155.81,8.3,174
2021-04-29 21:25:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.18,332.73,11.376,157.5,155.86,7.9,170
2021-04-29 21:25:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.92,331.74,11.357,157.7,155.94,8.7,168
2021-04-29 21:25:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.13,330.4,11.357,157.7,156.01,8,164
2021-04-29 21:25:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.77,331.04,11.357,157.7,156.06,7.6,165
2021-04-29 21:25:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.96,330.96,11.357,157.7,156.13,7.8,165
2021-04-29 21:25:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.54,332.42,11.357,157.7,156.19,8.3,169
2021-04-29 21:25:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.93,334.85,11.361,157.6,156.22,8.6,175
2021-04-29 21:25:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.47,332.71,11.361,157.6,156.26,10.2,171
2021-04-29 21:25:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.94,330.05,11.361,157.6,156.29,8.8,164
2021-04-29 21:25:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.07,332.59,11.361,157.6,156.31,10.8,171
2021-04-29 21:25:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.66,332.21,11.361,157.6,156.33,10.4,170
2021-04-29 21:25:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.02,334.08,11.361,157.6,156.34,10.7,174
2021-04-29 21:25:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.48,332.76,11.361,157.6,156.36,10.2,171
2021-04-29 21:25:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.13,333.01,11.394,157,156.37,9.8,172
2021-04-29 21:25:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.03,333.04,11.394,157,156.38,9.7,172
2021-04-29 21:25:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.72,332.66,11.394,157,156.39,9.4,171
2021-04-29 21:25:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.62,332.68,11.394,157,156.39,9.3,171
2021-04-29 21:25:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.64,332.13,11.42,156.8,156.39,9.3,170
2021-04-29 21:25:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.76,333,11.42,156.8,156.38,9.4,172
2021-04-29 21:25:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.96,332.95,11.42,156.8,156.37,9.6,172
2021-04-29 21:25:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.95,332.49,11.42,156.8,156.35,9.6,171
2021-04-29 21:25:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.27,333.33,11.42,156.8,156.32,9.9,173
2021-04-29 21:25:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.3,334.25,11.42,156.8,156.3,9.9,175
2021-04-29 21:25:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.4,334.22,11.42,156.8,156.27,10,175
2021-04-29 21:25:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.46,334.1,11.481,156.6,156.23,10,175
2021-04-29 21:25:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.35,333.63,11.481,156.6,156.19,9.9,174
2021-04-29 21:25:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.44,333.14,11.481,156.6,156.17,10,173
2021-04-29 21:25:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.54,333.1,11.481,156.6,156.13,10.1,173
2021-04-29 21:25:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.63,333.54,11.466,156.6,156.11,10.2,174
2021-04-29 21:25:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.63,333.53,11.466,156.6,156.08,10.2,174
2021-04-29 21:25:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.73,333.51,11.466,156.6,156.06,10.3,174
2021-04-29 21:25:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.53,333.53,11.466,156.6,156.05,10.1,174
2021-04-29 21:25:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.44,334.01,11.466,156.6,156.03,10,175
2021-04-29 21:25:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.95,334.42,11.466,156.6,156.03,10.5,176
2021-04-29 21:25:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.89,332.26,11.466,156.6,156.03,9.5,171
2021-04-29 21:25:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.17,333.78,11.41,157,156.03,9.8,174
2021-04-29 21:25:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.77,333.86,11.41,157,156.04,9.4,174
2021-04-29 21:25:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.39,331.39,11.41,157,156.04,10.1,169
2021-04-29 21:25:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.25,330.48,11.41,157,156.04,10,167
2021-04-29 21:25:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.46,328.94,11.41,157,156.03,9.3,163
2021-04-29 21:25:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.3,327.35,11.39,157.4,156.02,9.3,159
2021-04-29 21:25:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.65,326.65,11.39,157.4,156,9.7,158
2021-04-29 21:25:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.73,327.56,11.39,157.4,155.99,9.7,160
2021-04-29 21:25:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.95,327.92,11.39,157.4,155.99,9.9,161
2021-04-29 21:25:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.99,328.39,11.39,157.4,156,9.9,162
2021-04-29 21:25:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.59,328.6,11.39,157.4,156.02,9.5,162
2021-04-29 21:25:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.9,330.34,11.39,157.4,156.05,9.7,166
2021-04-29 21:25:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.78,330.02,11.349,158.5,156.09,9.7,164
2021-04-29 21:25:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.71,330.55,11.349,158.5,156.13,9.6,165
2021-04-29 21:25:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.79,331.94,11.349,158.5,156.18,9.6,168
2021-04-29 21:25:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.71,332.46,11.349,158.5,156.24,9.5,169
2021-04-29 21:25:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.5,332.66,11.336,158.7,156.29,9.3,169
2021-04-29 21:25:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.64,333.56,11.336,158.7,156.36,9.4,171
2021-04-29 21:25:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.34,333.69,11.336,158.7,156.44,9.1,171
2021-04-29 21:25:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.57,334.55,11.336,158.7,156.5,9.3,173
2021-04-29 21:25:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.52,333.25,11.336,158.7,156.6,9.3,170
2021-04-29 21:25:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.26,334.27,11.336,158.7,156.69,9,172
2021-04-29 21:25:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.21,332.98,11.336,158.7,156.76,9,169
2021-04-29 21:25:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.78,331.97,11.41,157.9,156.85,9.5,168
2021-04-29 21:25:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.76,331.56,11.41,157.9,156.94,9.5,167
2021-04-29 21:25:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.11,330.51,11.41,157.9,156.99,9.9,165
2021-04-29 21:25:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.31,330.47,11.41,157.9,157.06,10.1,165
2021-04-29 21:25:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.32,329.66,11.435,157.2,157.12,10.1,164
2021-04-29 21:25:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.37,328.69,11.435,157.2,157.15,10.2,162
2021-04-29 21:25:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.31,327.77,11.435,157.2,157.19,10.2,160
2021-04-29 21:25:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.18,327.36,11.435,157.2,157.2,10.1,159
2021-04-29 21:25:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.67,328.59,11.435,157.2,157.2,10.5,162
2021-04-29 21:25:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.12,329.39,11.435,157.2,157.19,10.9,164
2021-04-29 21:25:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.99,328.93,11.435,157.2,157.18,10.8,163
2021-04-29 21:25:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.94,329.34,11.45,157,157.14,10.7,164
2021-04-29 21:25:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.91,328.84,11.45,157,157.1,10.7,163
2021-04-29 21:25:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.85,327.86,11.45,157,157.07,10.7,161
2021-04-29 21:25:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.74,329.36,11.45,157,157.02,10.5,164
2021-04-29 21:25:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.16,329.67,11.45,157,156.97,10.9,165
2021-04-29 21:25:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.93,329.45,11.463,157.4,156.93,10.7,164
2021-04-29 21:25:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.28,330.28,11.463,157.4,156.86,11,166
2021-04-29 21:25:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.85,331.59,11.463,157.4,156.79,11.5,169
2021-04-29 21:25:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.02,331,11.463,157.4,156.73,11.7,168
2021-04-29 21:25:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.02,330.95,11.463,157.4,156.64,11.7,168
2021-04-29 21:25:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.94,329.39,11.463,157.4,156.54,11.7,165
2021-04-29 21:25:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.91,328.85,11.463,157.4,156.47,11.7,164
2021-04-29 21:25:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.73,329.62,11.464,157.9,156.36,11.5,165
2021-04-29 21:25:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23,331.01,11.464,157.9,156.25,11.7,168
2021-04-29 21:25:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.05,329.93,11.464,157.9,156.18,11.8,166
2021-04-29 21:25:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.91,329.4,11.464,157.9,156.08,11.7,165
2021-04-29 21:25:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.42,330.67,11.421,158.2,156,11.2,167
2021-04-29 21:25:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.02,330.79,11.421,158.2,155.96,10.8,167
2021-04-29 21:25:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.22,330.7,11.421,158.2,155.91,11,167
2021-04-29 21:25:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.6,330.43,11.421,158.2,155.89,10.4,166
2021-04-29 21:25:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.6,330.42,11.421,158.2,155.88,10.4,166
2021-04-29 21:25:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.4,330.51,11.421,158.2,155.9,10.2,166
2021-04-29 21:25:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.05,329.72,11.421,158.2,155.92,9.9,164
2021-04-29 21:25:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.92,330.95,11.346,158.7,155.97,9.8,166
2021-04-29 21:25:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.75,331.52,11.346,158.7,156.03,9.6,167
2021-04-29 21:26:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.38,332.15,11.346,158.7,156.07,9.2,168
2021-04-29 21:26:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.56,331.66,11.346,158.7,156.15,9.4,167
2021-04-29 21:26:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.69,331.5,11.372,158.4,156.24,9.5,167
2021-04-29 21:26:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.59,331.57,11.372,158.4,156.3,9.4,167
2021-04-29 21:26:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.47,331.21,11.372,158.4,156.4,9.3,166
2021-04-29 21:26:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.9,331.54,11.372,158.4,156.49,9.7,167
2021-04-29 21:26:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.8,331.6,11.372,158.4,156.54,9.6,167
2021-04-29 21:26:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.29,331.44,11.372,158.4,156.6,10.1,167
2021-04-29 21:26:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.17,331.04,11.372,158.4,156.66,10,166
2021-04-29 21:26:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.26,330.49,11.435,157.3,156.69,10,166
2021-04-29 21:26:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.01,329.66,11.435,157.3,156.74,9.8,164
2021-04-29 21:26:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.94,330.18,11.435,157.3,156.77,9.7,165
2021-04-29 21:26:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.21,329.61,11.435,157.3,156.8,10,164
2021-04-29 21:26:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.29,329.11,11.435,157.3,156.83,10.1,163
2021-04-29 21:26:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.16,328.48,11.426,156.9,156.84,10,162
2021-04-29 21:26:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.23,327.96,11.426,156.9,156.84,10.1,161
2021-04-29 21:26:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.03,328.06,11.426,156.9,156.84,9.9,161
2021-04-29 21:26:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.84,328.15,11.426,156.9,156.82,9.7,161
2021-04-29 21:26:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.29,328.87,11.426,156.9,156.78,10.1,163
2021-04-29 21:26:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.54,329.71,11.426,156.9,156.72,10.3,165
2021-04-29 21:26:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.63,329.65,11.426,156.9,156.67,10.4,165
2021-04-29 21:26:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.62,330.03,11.437,157.7,156.59,10.4,165
2021-04-29 21:26:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.21,331.74,11.437,157.7,156.49,10.9,169
2021-04-29 21:26:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.61,331.6,11.437,157.7,156.42,11.3,169
2021-04-29 21:26:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.28,331.14,11.437,157.7,156.31,11,168
2021-04-29 21:26:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.14,331.94,11.481,158.3,156.18,10.8,169
2021-04-29 21:26:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.66,332.53,11.481,158.3,156.1,10.3,170
2021-04-29 21:26:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.71,333.9,11.481,158.3,155.99,10.3,173
2021-04-29 21:26:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.33,334.69,11.481,158.3,155.89,10.9,175
2021-04-29 21:26:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.26,335.65,11.481,158.3,155.83,10.8,177
2021-04-29 21:26:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.95,335.18,11.481,158.3,155.77,10.5,176
2021-04-29 21:26:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.4,333.62,11.481,158.3,155.73,11,173
2021-04-29 21:26:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.48,333.25,11.478,158.6,155.72,11.1,172
2021-04-29 21:26:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.14,330.37,11.478,158.6,155.71,10.9,166
2021-04-29 21:26:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.01,329.93,11.478,158.6,155.72,10.8,165
2021-04-29 21:26:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.83,329.05,11.478,158.6,155.72,9.7,162
2021-04-29 21:26:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.02,329.78,11.399,158.5,155.73,9.9,164
2021-04-29 21:26:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.82,329.88,11.399,158.5,155.74,9.7,164
2021-04-29 21:26:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.45,330.53,11.399,158.5,155.74,9.3,165
2021-04-29 21:26:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.49,329.58,11.399,158.5,155.74,9.4,163
2021-04-29 21:26:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20,329.85,11.399,158.5,155.74,8.9,163
2021-04-29 21:26:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20,329.85,11.399,158.5,155.74,8.9,163
2021-04-29 21:26:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.3,329.69,11.399,158.5,155.75,9.2,163
2021-04-29 21:26:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.32,331.29,11.292,158.1,155.75,10.2,168
2021-04-29 21:26:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.73,329.64,11.292,158.1,155.77,9.7,164
2021-04-29 21:26:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.53,329.75,11.292,158.1,155.8,9.5,164
2021-04-29 21:26:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.36,330.3,11.292,158.1,155.81,9.3,165
2021-04-29 21:26:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.76,330.13,11.292,158.1,155.84,9.7,165
2021-04-29 21:26:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.89,329.11,11.292,158.1,155.85,9.9,163
2021-04-29 21:26:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.06,330.31,11.269,157.8,155.86,10,166
2021-04-29 21:26:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.23,331.69,11.269,157.8,155.87,10.1,169
2021-04-29 21:26:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.43,331.63,11.269,157.8,155.88,10.3,169
2021-04-29 21:26:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.77,332.51,11.269,157.8,155.89,10.6,171
2021-04-29 21:26:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.47,332.44,11.259,157.5,155.91,10.3,171
2021-04-29 21:26:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.15,332.06,11.259,157.5,155.93,10,170
2021-04-29 21:26:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.69,330.82,11.259,157.5,155.97,9.6,167
2021-04-29 21:26:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.69,333.16,11.259,157.5,156.01,9.5,172
2021-04-29 21:26:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.29,332.55,11.274,157.5,156.03,10.1,171
2021-04-29 21:26:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.32,333.51,11.274,157.5,156.06,10.1,173
2021-04-29 21:26:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.12,333.56,11.274,157.5,156.08,9.9,173
2021-04-29 21:26:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.32,333.52,11.274,157.5,156.08,10.1,173
2021-04-29 21:26:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.12,333.55,11.274,157.5,156.06,9.9,173
2021-04-29 21:26:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.89,332.66,11.274,157.5,156.03,9.7,171
2021-04-29 21:26:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.7,328.95,11.274,157.5,155.99,9.7,163
2021-04-29 21:26:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.35,327.23,11.345,157.4,155.93,9.4,159
2021-04-29 21:26:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.92,327.01,11.345,157.4,155.86,9,158
2021-04-29 21:26:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.66,326.02,11.345,157.4,155.81,9.8,157
2021-04-29 21:26:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.23,325.79,11.345,157.4,155.73,9.4,156
2021-04-29 21:26:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.42,325.56,11.399,157.5,155.65,8.6,154
2021-04-29 21:26:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.62,323.47,11.399,157.5,155.58,9,150
2021-04-29 21:26:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.48,323.08,11.399,157.5,155.49,8.9,149
2021-04-29 21:26:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.14,323.39,11.399,157.5,155.38,9.5,151
2021-04-29 21:26:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.47,323.57,11.399,157.5,155.31,9.8,152
2021-04-29 21:26:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.44,327.88,11.399,157.5,155.19,9.4,161
2021-04-29 21:26:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.74,327.46,11.45,157.9,155.11,9.7,160
2021-04-29 21:26:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.44,327.59,11.45,157.9,155,9.4,160
2021-04-29 21:26:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.67,327.87,11.45,157.9,154.89,9.6,161
2021-04-29 21:26:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.47,327.96,11.45,157.9,154.82,9.4,161
2021-04-29 21:26:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.46,329.32,11.45,157.9,154.73,9.3,164
2021-04-29 21:26:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.54,329.34,11.438,158.1,154.66,9.4,164
2021-04-29 21:26:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.7,330.18,11.438,158.1,154.62,9.5,166
2021-04-29 21:26:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.85,331.02,11.438,158.1,154.58,9.6,168
2021-04-29 21:26:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.57,331.59,11.438,158.1,154.57,9.3,169
2021-04-29 21:26:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.85,333.33,11.438,158.1,154.58,9.5,173
2021-04-29 21:26:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.77,333.82,11.438,158.1,154.61,9.4,174
2021-04-29 21:26:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.08,334.23,11.438,158.1,154.67,9.7,175
2021-04-29 21:26:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.17,333.77,11.438,158.1,154.72,9.8,174
2021-04-29 21:26:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.17,333.81,11.438,158.1,154.8,9.8,174
2021-04-29 21:26:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.13,333.22,11.413,157.8,154.88,9.8,173
2021-04-29 21:26:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.64,333.37,11.413,157.8,154.94,9.3,173
2021-04-29 21:26:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.82,332.9,11.413,157.8,155.01,9.5,172
2021-04-29 21:26:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.12,332.85,11.413,157.8,155.08,9.8,172
2021-04-29 21:26:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.77,331.59,11.413,157.8,155.12,9.5,169
2021-04-29 21:26:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.89,332.15,11.4,157.4,155.18,8.6,170
2021-04-29 21:26:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.37,331.93,11.4,157.4,155.21,8.1,169
2021-04-29 21:26:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.91,332.61,11.4,157.4,155.25,8.6,171
2021-04-29 21:26:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21,332.29,11.4,157.4,155.29,9.7,171
2021-04-29 21:26:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.14,330.85,11.4,157.4,155.3,9.9,168
2021-04-29 21:26:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.89,330.02,11.4,157.4,155.33,9.7,166
2021-04-29 21:26:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.39,329.32,11.301,156.7,155.34,9.3,165
2021-04-29 21:26:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.46,330.68,11.301,156.7,155.35,9.3,168
2021-04-29 21:26:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.94,332.63,11.301,156.7,155.35,8.7,172
2021-04-29 21:26:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.28,331.18,11.301,156.7,155.33,9.1,169
2021-04-29 21:26:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.21,330.22,11.267,156.6,155.32,9.1,167
2021-04-29 21:26:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.67,329.55,11.267,156.6,155.3,8.6,165
2021-04-29 21:26:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.3,330.15,11.267,156.6,155.27,8.2,166
2021-04-29 21:26:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.2,330.19,11.267,156.6,155.25,8.1,166
2021-04-29 21:26:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.3,330.12,11.267,156.6,155.21,8.2,166
2021-04-29 21:26:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.15,329.33,11.267,156.6,155.18,8.1,164
2021-04-29 21:26:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.51,330.44,11.267,156.6,155.16,8.4,167
2021-04-29 21:26:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.41,330.35,11.292,157.1,155.14,8.3,166
2021-04-29 21:26:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.82,332.79,11.292,157.1,155.12,8.6,172
2021-04-29 21:26:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.7,332.38,11.292,157.1,155.11,8.5,171
2021-04-29 21:26:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.57,331.55,11.292,157.1,155.09,8.4,169
2021-04-29 21:26:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.82,331.97,11.334,157.2,155.07,8.6,170
2021-04-29 21:26:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.14,332.29,11.334,157.2,155.04,8.9,171
2021-04-29 21:26:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.88,331.03,11.334,157.2,154.99,8.7,168
2021-04-29 21:26:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.9,331.45,11.334,157.2,154.95,8.7,169
2021-04-29 21:26:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.87,333.18,11.334,157.2,154.89,8.6,173
2021-04-29 21:26:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.4,334.55,11.334,157.2,154.83,8.1,176
2021-04-29 21:26:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.25,333.4,11.39,156.6,154.79,7.9,174
2021-04-29 21:26:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.19,331.75,11.39,156.6,154.74,7.9,170
2021-04-29 21:26:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.07,331.36,11.39,156.6,154.69,7.8,169
2021-04-29 21:26:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.29,331.68,11.39,156.6,154.66,8,170
2021-04-29 21:26:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.18,329.42,11.381,156.3,154.62,8,165
2021-04-29 21:26:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.88,327.89,11.381,156.3,154.58,7.8,161
2021-04-29 21:26:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.91,328.29,11.381,156.3,154.56,7.8,162
2021-04-29 21:26:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.91,328.28,11.381,156.3,154.54,7.8,162
2021-04-29 21:26:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.97,327.8,11.381,156.3,154.51,7.9,161
2021-04-29 21:26:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.23,328.5,11.381,156.3,154.5,8.1,163
2021-04-29 21:26:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.66,327.36,11.381,156.3,154.49,8.6,161
2021-04-29 21:26:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.36,327.6,11.384,156.4,154.48,8.3,161
2021-04-29 21:26:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.43,327.11,11.384,156.4,154.48,8.4,160
2021-04-29 21:26:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.43,327.11,11.384,156.4,154.48,8.4,160
2021-04-29 21:26:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.67,329.18,11.384,156.4,154.48,8.5,165
2021-04-29 21:26:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.58,329.35,11.391,156.6,154.5,8.4,165
2021-04-29 21:26:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.2,325.64,11.391,156.6,154.52,8.3,156
2021-04-29 21:26:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.58,329.36,11.391,156.6,154.53,8.4,165
2021-04-29 21:26:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.01,328.41,11.391,156.6,154.56,7.9,162
2021-04-29 21:26:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.45,329.02,11.391,156.6,154.59,8.3,164
2021-04-29 21:26:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.63,330.25,11.391,156.6,154.63,8.4,167
2021-04-29 21:26:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.91,330.63,11.359,156.7,154.69,8.7,168
2021-04-29 21:26:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.81,330.71,11.359,156.7,154.78,8.6,168
2021-04-29 21:26:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.82,330.74,11.359,156.7,154.85,8.6,168
2021-04-29 21:26:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.45,331.46,11.359,156.7,154.98,9.2,170
2021-04-29 21:26:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.34,331.11,11.359,156.7,155.13,9.1,169
2021-04-29 21:26:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.62,331.05,11.337,156.7,155.23,9.4,169
2021-04-29 21:26:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.24,331.71,11.337,156.7,155.41,9,170
2021-04-29 21:26:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.74,331.64,11.337,156.7,155.6,9.5,170
2021-04-29 21:26:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.25,331.85,11.337,156.7,155.74,9,170
2021-04-29 21:26:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.89,333.36,11.337,156.7,155.95,8.6,173
2021-04-29 21:26:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.82,331.29,11.337,156.7,156.16,8.6,168
2021-04-29 21:26:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.33,331.54,11.337,156.7,156.3,8.1,168
2021-04-29 21:26:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.03,330.71,11.356,156.3,156.49,8.8,167
2021-04-29 21:26:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.85,331.26,11.356,156.3,156.61,8.6,168
2021-04-29 21:26:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.4,330.21,11.356,156.3,156.77,8.2,165
2021-04-29 21:26:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.38,329.95,11.356,156.3,156.9,7.2,163
2021-04-29 21:26:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.31,331.92,11.388,156.1,156.97,8,169
2021-04-29 21:26:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.43,332.34,11.388,156.1,157.04,8.1,170
2021-04-29 21:26:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.13,332.44,11.388,156.1,157.08,7.8,170
2021-04-29 21:26:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.19,331.57,11.388,156.1,157.09,6.9,167
2021-04-29 21:26:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.93,332.22,11.388,156.1,157.08,8.6,170
2021-04-29 21:26:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.31,331.67,11.388,156.1,157.05,9,169
2021-04-29 21:26:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.68,330.98,11.388,156.1,157.02,8.4,167
2021-04-29 21:26:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.11,329.29,11.378,155.8,156.95,8.9,164
2021-04-29 21:26:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.25,328.35,11.378,155.8,156.86,8.1,161
2021-04-29 21:26:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.74,326.13,11.378,155.8,156.8,6.8,153
2021-04-29 21:26:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.75,327.98,11.378,155.8,156.69,9.6,162
2021-04-29 21:26:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.99,325.92,11.356,155.9,156.57,10,158
2021-04-29 21:26:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.76,326.97,11.356,155.9,156.49,9.7,160
2021-04-29 21:26:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.39,327.57,11.356,155.9,156.38,9.3,161
2021-04-29 21:26:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.58,328.9,11.356,155.9,156.26,10.4,165
2021-04-29 21:26:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.28,328.97,11.356,155.9,156.18,10.1,165
2021-04-29 21:26:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.52,329.8,11.356,155.9,156.07,10.3,167
2021-04-29 21:26:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.7,332.12,11.356,155.9,156,10.4,172
2021-04-29 21:26:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.24,334.01,11.373,157,155.9,10.9,175
2021-04-29 21:26:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.16,335.44,11.373,157,155.8,10.8,178
2021-04-29 21:26:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.17,336.87,11.373,157,155.74,10.8,181
2021-04-29 21:26:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.27,337.32,11.373,157,155.66,10.9,182
2021-04-29 21:26:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.57,336.8,11.373,157,155.59,11.2,181
2021-04-29 21:26:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.08,336.92,11.377,157.3,155.56,11.7,181
2021-04-29 21:26:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.18,336.91,11.377,157.3,155.54,11.8,181
2021-04-29 21:26:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.65,334.44,11.377,157.3,155.56,11.3,176
2021-04-29 21:26:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.06,335.01,11.377,157.3,155.58,10.7,177
2021-04-29 21:26:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.84,334.11,11.377,157.3,155.65,10.5,175
2021-04-29 21:26:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.23,333.78,11.377,157.3,155.73,9.9,174
2021-04-29 21:26:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.15,334.75,11.377,157.3,155.79,9.8,176
2021-04-29 21:26:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.02,335.37,11.336,157.5,155.88,9.7,177
2021-04-29 21:26:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.1,334.48,11.336,157.5,155.98,9.8,175
2021-04-29 21:26:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.32,331.95,11.336,157.5,156.04,9.1,169
2021-04-29 21:26:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.31,334.69,11.336,157.5,156.14,9,175
2021-04-29 21:26:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.21,335.08,11.331,157.3,156.25,8.9,176
2021-04-29 21:26:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.95,332.7,11.331,157.3,156.32,9.7,171
2021-04-29 21:26:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.85,332.31,11.331,157.3,156.44,11.6,171
2021-04-29 21:26:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.19,330.73,11.331,157.3,156.52,12,168
2021-04-29 21:26:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.45,332.51,11.331,157.3,156.66,11.2,171
2021-04-29 21:26:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.07,333.36,11.331,157.3,156.8,9.8,172
2021-04-29 21:26:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.33,332.22,11.331,157.3,156.9,9.1,169
2021-04-29 21:26:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.51,332.96,11.273,157,157.05,9.3,171
2021-04-29 21:26:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.25,334.27,11.273,157,157.2,10,174
2021-04-29 21:26:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.89,341.48,11.273,157,157.29,8.7,190
2021-04-29 21:26:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.28,341.77,11.273,157,157.42,8.1,191
2021-04-29 21:26:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.15,340.43,11.29,157.2,157.54,8.9,187
2021-04-29 21:26:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.53,333.1,11.29,157.2,157.61,10.3,171
2021-04-29 21:26:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.86,334.54,11.29,157.2,157.71,10.6,174
2021-04-29 21:26:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.77,335.07,11.29,157.2,157.79,10.5,175
2021-04-29 21:26:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.67,334.62,11.29,157.2,157.82,10.4,174
2021-04-29 21:26:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.77,335.11,11.29,157.2,157.86,10.5,175
2021-04-29 21:26:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.57,335.14,11.29,157.2,157.88,10.3,175
2021-04-29 21:26:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.35,335.44,11.373,157.7,157.88,10,175
2021-04-29 21:26:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.05,335.48,11.373,157.7,157.87,9.7,175
2021-04-29 21:26:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.95,335.01,11.373,157.7,157.83,9.6,174
2021-04-29 21:26:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.65,335.5,11.373,157.7,157.8,9.3,175
2021-04-29 21:26:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.66,335.92,11.373,157.7,157.75,9.3,176
2021-04-29 21:26:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.8,336.4,11.41,157.8,157.7,9.4,177
2021-04-29 21:26:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.31,337.25,11.41,157.8,157.61,9.9,179
2021-04-29 21:26:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.42,332.72,11.41,157.8,157.5,11.1,170
2021-04-29 21:26:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.42,330.53,11.41,157.8,157.4,10.2,165
2021-04-29 21:26:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.48,331.87,11.41,157.8,157.24,10.2,168
2021-04-29 21:26:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.31,330.41,11.41,157.8,157.06,10.1,165
2021-04-29 21:26:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.51,330.68,11.41,157.8,156.93,9.3,165
2021-04-29 21:26:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.31,329.87,11.464,157.9,156.74,9.1,163
2021-04-29 21:26:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.46,332.59,11.464,157.9,156.55,10.1,170
2021-04-29 21:26:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.26,330.66,11.464,157.9,156.42,9,165
2021-04-29 21:26:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.23,327.39,11.464,157.9,156.26,9.2,158
2021-04-29 21:26:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.89,327.63,11.43,158.1,156.13,8.9,158
2021-04-29 21:27:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.32,329.17,11.43,158.1,156.05,9.2,162
2021-04-29 21:27:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.52,332.69,11.43,158.1,155.96,9.2,170
2021-04-29 21:27:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.1,332.36,11.43,158.1,155.89,8.8,169
2021-04-29 21:27:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.23,330.95,11.43,158.1,155.85,9,166
2021-04-29 21:27:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.33,330.88,11.43,158.1,155.79,9.1,166
2021-04-29 21:27:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.1,330.51,11.43,158.1,155.75,8.9,165
2021-04-29 21:27:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.26,331.49,11.352,158.5,155.73,9.1,167
2021-04-29 21:27:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.41,330.5,11.352,158.5,155.71,9.3,165
2021-04-29 21:27:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.48,329.99,11.352,158.5,155.7,9.4,164
2021-04-29 21:27:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.66,331.31,11.352,158.5,155.7,9.5,167
2021-04-29 21:27:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.63,331.38,11.308,158.5,155.71,10.5,168
2021-04-29 21:27:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.59,332.85,11.308,158.5,155.71,10.4,171
2021-04-29 21:27:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.21,333.18,11.308,158.5,155.72,11,172
2021-04-29 21:27:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.57,332.08,11.308,158.5,155.72,11.4,170
2021-04-29 21:27:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.44,331.61,11.308,158.5,155.72,11.3,169
2021-04-29 21:27:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.87,332.29,11.308,158.5,155.72,10.7,170
2021-04-29 21:27:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.67,332.35,11.308,158.5,155.72,10.5,170
2021-04-29 21:27:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.36,333.64,11.236,158.1,155.72,10.2,173
2021-04-29 21:27:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.49,334.41,11.236,158.1,155.74,11.3,175
2021-04-29 21:27:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.85,333.07,11.236,158.1,155.78,10.7,172
2021-04-29 21:27:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.02,332.35,11.236,158.1,155.82,9.9,170
2021-04-29 21:27:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.02,336.14,11.236,158.1,155.9,9.8,178
2021-04-29 21:27:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.58,334.3,11.226,157.9,156,9.4,174
2021-04-29 21:27:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.39,334.49,11.226,157.9,156.08,11.2,175
2021-04-29 21:27:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.61,336.13,11.226,157.9,156.21,10.4,178
2021-04-29 21:27:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.02,336.65,11.226,157.9,156.36,10.8,179
2021-04-29 21:27:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.02,336.22,11.226,157.9,156.47,10.8,178
2021-04-29 21:27:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.39,334.92,11.226,157.9,156.64,10.2,175
2021-04-29 21:27:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.58,331.55,11.226,157.9,156.76,10.5,168
2021-04-29 21:27:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.31,331.05,11.256,157.5,156.93,10.2,167
2021-04-29 21:27:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.67,332.48,11.256,157.5,157.1,10.5,170
2021-04-29 21:27:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.83,331.51,11.256,157.5,157.21,10.7,168
2021-04-29 21:27:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.69,333.08,11.256,157.5,157.35,10.5,171
2021-04-29 21:27:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.55,331.2,11.287,157.4,157.46,10.4,167
2021-04-29 21:27:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.25,331.32,11.287,157.4,157.52,10.1,167
2021-04-29 21:27:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.55,331.25,11.287,157.4,157.57,10.4,167
2021-04-29 21:27:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.35,331.32,11.287,157.4,157.59,10.2,167
2021-04-29 21:27:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.27,331.81,11.287,157.4,157.57,10.1,168
2021-04-29 21:27:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.43,330.78,11.287,157.4,157.52,10.3,166
2021-04-29 21:27:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.97,329.55,11.287,157.4,157.42,10.9,164
2021-04-29 21:27:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.74,329.28,11.387,157.6,157.33,10.6,163
2021-04-29 21:27:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.47,329.8,11.387,157.6,157.17,10.3,164
2021-04-29 21:27:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.92,330.88,11.387,157.6,156.98,9.7,166
2021-04-29 21:27:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.71,330.52,11.387,157.6,156.84,10.5,166
2021-04-29 21:27:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.61,333.18,11.399,158.2,156.62,10.3,171
2021-04-29 21:27:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.66,334.96,11.399,158.2,156.38,10.3,175
2021-04-29 21:27:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.02,333.37,11.399,158.2,156.23,10.7,172
2021-04-29 21:27:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.15,331.75,11.399,158.2,156.01,10.9,169
2021-04-29 21:27:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.93,331.27,11.399,158.2,155.88,10.7,168
2021-04-29 21:27:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.85,330.16,11.399,158.2,155.69,9.7,165
2021-04-29 21:27:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.22,333.7,11.399,158.2,155.52,9.9,173
2021-04-29 21:27:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.18,335,11.34,159,155.42,9.9,175
2021-04-29 21:27:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.7,335.79,11.34,159,155.29,10.4,177
2021-04-29 21:27:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.31,336.27,11.34,159,155.17,10,178
2021-04-29 21:27:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.61,336.2,11.34,159,155.11,10.3,178
2021-04-29 21:27:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.89,335.34,11.34,159,155.02,9.6,176
2021-04-29 21:27:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.22,337.12,11.334,159,154.97,9.9,180
2021-04-29 21:27:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.43,337.56,11.334,159,154.94,10.1,181
2021-04-29 21:27:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.63,338.01,11.334,159,154.92,10.3,182
2021-04-29 21:27:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.73,338.06,11.334,159,154.92,9.4,182
2021-04-29 21:27:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.43,339.8,11.334,159,154.93,8.1,186
2021-04-29 21:27:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.32,337.11,11.334,159,154.96,10,180
2021-04-29 21:27:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.97,338.23,11.267,157.5,155,10.7,184
2021-04-29 21:27:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.36,339.25,11.267,157.5,155.02,11.1,186
2021-04-29 21:27:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.16,338.81,11.267,157.5,155.05,11.9,185
2021-04-29 21:27:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.06,336.26,11.267,157.5,155.08,11.8,180
2021-04-29 21:27:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.66,336.29,11.267,157.5,155.1,11.4,180
2021-04-29 21:27:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.01,336.41,11.208,156.7,155.14,11.8,181
2021-04-29 21:27:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.5,337.99,11.208,156.7,155.17,12.3,184
2021-04-29 21:27:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.91,337.52,11.208,156.7,155.24,12.7,183
2021-04-29 21:27:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.25,332.54,11.208,156.7,155.33,11.1,173
2021-04-29 21:27:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.13,329.27,11.208,156.7,155.39,12.1,167
2021-04-29 21:27:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.63,327.81,11.208,156.7,155.5,10.7,163
2021-04-29 21:27:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.69,328.84,11.208,156.7,155.61,10.7,165
2021-04-29 21:27:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22,329.7,11.165,156.6,155.69,11,167
2021-04-29 21:27:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.56,328.91,11.165,156.6,155.81,10.6,165
2021-04-29 21:27:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.66,328.93,11.165,156.6,155.93,10.7,165
2021-04-29 21:27:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.01,329.86,11.165,156.6,156.01,11,167
2021-04-29 21:27:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.49,330.86,11.207,156.7,156.12,11.4,169
2021-04-29 21:27:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.25,329.97,11.207,156.7,156.24,11.2,167
2021-04-29 21:27:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.28,330.51,11.207,156.7,156.31,11.2,168
2021-04-29 21:27:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.94,329.65,11.207,156.7,156.41,10.9,166
2021-04-29 21:27:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.4,331.08,11.207,156.7,156.5,11.3,169
2021-04-29 21:27:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22,331.2,11.207,156.7,156.55,10.9,169
2021-04-29 21:27:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.77,330.64,11.207,156.7,156.63,9.7,167
2021-04-29 21:27:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.13,329.01,11.3,157.3,156.7,9.1,162
2021-04-29 21:27:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.73,328.73,11.3,157.3,156.74,9.7,162
2021-04-29 21:27:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.57,331.31,11.3,157.3,156.8,10.4,168
2021-04-29 21:27:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22,329.71,11.3,157.3,156.83,10.9,165
2021-04-29 21:27:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.37,329.09,11.3,157.3,156.88,11.3,164
2021-04-29 21:27:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.28,327.81,11.318,157.7,156.91,11.3,161
2021-04-29 21:27:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.6,326.63,11.318,157.7,156.93,11.7,159
2021-04-29 21:27:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.21,326.83,11.318,157.7,156.95,11.3,159
2021-04-29 21:27:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.92,326.99,11.318,157.7,156.97,11,159
2021-04-29 21:27:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.66,327.63,11.318,157.7,156.97,10.7,160
2021-04-29 21:27:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.5,328.21,11.318,157.7,156.97,10.5,161
2021-04-29 21:27:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.63,329.46,11.41,158.2,156.96,10.5,163
2021-04-29 21:27:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.93,329.33,11.41,158.2,156.96,10.8,163
2021-04-29 21:27:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.26,329.69,11.41,158.2,156.94,11.1,164
2021-04-29 21:27:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.9,328.83,11.41,158.2,156.92,10.8,162
2021-04-29 21:27:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.76,329.87,11.41,158.2,156.89,10.6,164
2021-04-29 21:27:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.97,330.89,11.448,158.1,156.84,11.7,167
2021-04-29 21:27:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.41,331.77,11.448,158.1,156.78,12.1,169
2021-04-29 21:27:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.29,331.26,11.448,158.1,156.73,12,168
2021-04-29 21:27:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.04,330.26,11.448,158.1,156.65,11.8,166
2021-04-29 21:27:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.91,329.73,11.448,158.1,156.55,11.7,165
2021-04-29 21:27:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.61,329.81,11.448,158.1,156.48,11.4,165
2021-04-29 21:27:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.93,330.14,11.448,158.1,156.36,11.7,166
2021-04-29 21:27:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.61,329.35,11.433,157.4,156.27,11.4,165
2021-04-29 21:27:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.15,330.13,11.433,157.4,156.14,11.9,167
2021-04-29 21:27:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.07,330.59,11.433,157.4,156,11.8,168
2021-04-29 21:27:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.7,331.16,11.433,157.4,155.91,11.4,169
2021-04-29 21:27:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.18,331.61,11.393,157.2,155.77,10.9,170
2021-04-29 21:27:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.98,331.34,11.393,157.2,155.64,11.7,170
2021-04-29 21:27:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.75,330.85,11.393,157.2,155.55,11.5,169
2021-04-29 21:27:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.73,330.28,11.393,157.2,155.43,11.5,168
2021-04-29 21:27:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.7,329.73,11.393,157.2,155.32,11.5,167
2021-04-29 21:27:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.67,329.19,11.393,157.2,155.25,11.5,166
2021-04-29 21:27:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.67,329.14,11.393,157.2,155.16,11.5,166
2021-04-29 21:27:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.42,329.11,11.337,157.1,155.1,11.3,166
2021-04-29 21:27:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.02,329.24,11.337,157.1,155.07,10.9,166
2021-04-29 21:27:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.52,331.37,11.337,157.1,155.06,10.3,170
2021-04-29 21:27:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.52,331.38,11.337,157.1,155.08,10.3,170
2021-04-29 21:27:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.1,329.15,11.337,157.1,155.12,10,165
2021-04-29 21:27:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.44,328.65,11.326,157.3,155.2,9.4,163
2021-04-29 21:27:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.32,328.3,11.326,157.3,155.32,9.3,162
2021-04-29 21:27:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.1,329.39,11.326,157.3,155.42,10,165
2021-04-29 21:27:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.03,332.06,11.326,157.3,155.57,10.8,171
2021-04-29 21:27:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.45,330.37,11.326,157.3,155.74,10.3,167
2021-04-29 21:27:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.11,329.59,11.326,157.3,155.84,10,165
2021-04-29 21:27:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.3,330.62,11.276,157.5,156,10.2,167
2021-04-29 21:27:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.52,327.66,11.276,157.5,156.09,9.6,160
2021-04-29 21:27:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.34,331.54,11.276,157.5,156.23,9.2,168
2021-04-29 21:27:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.8,329.12,11.276,157.5,156.36,8.8,162
2021-04-29 21:27:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.19,329.07,11.276,157.5,156.44,8.2,161
2021-04-29 21:27:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.33,330.49,11.243,157.8,156.56,8.3,164
2021-04-29 21:27:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.41,332.25,11.243,157.8,156.68,7.3,167
2021-04-29 21:27:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.7,334.4,11.243,157.8,156.75,10.5,174
2021-04-29 21:27:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.06,333.14,11.243,157.8,156.85,9.9,171
2021-04-29 21:27:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.19,334.1,11.243,157.8,156.93,10,173
2021-04-29 21:27:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.98,333.48,11.243,157.8,156.98,10.8,172
2021-04-29 21:27:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.6,334.4,11.243,157.8,157.04,11.4,174
2021-04-29 21:27:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.7,335.1,11.228,158.2,157.08,11.5,175
2021-04-29 21:27:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.6,335.12,11.228,158.2,157.09,11.4,175
2021-04-29 21:27:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.61,335.63,11.228,158.2,157.1,11.4,176
2021-04-29 21:27:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.07,334.21,11.228,158.2,157.09,10.9,173
2021-04-29 21:27:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.75,334.72,11.287,158.1,157.08,10.5,174
2021-04-29 21:27:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.27,336.2,11.287,158.1,157.05,10,177
2021-04-29 21:27:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.27,336.19,11.287,158.1,157.04,10,177
2021-04-29 21:27:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.67,336.14,11.287,158.1,157.02,10.4,177
2021-04-29 21:27:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.97,336.1,11.287,158.1,157,10.7,177
2021-04-29 21:27:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.06,335.11,11.287,158.1,156.98,10.8,175
2021-04-29 21:27:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.76,335.14,11.287,158.1,156.96,10.5,175
2021-04-29 21:27:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.47,333.45,11.33,157.5,156.94,10.2,172
2021-04-29 21:27:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.07,333.52,11.33,157.5,156.92,9.8,172
2021-04-29 21:27:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.58,334.07,11.33,157.5,156.88,9.3,173
2021-04-29 21:27:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.6,334.5,11.33,157.5,156.84,9.3,174
2021-04-29 21:27:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.68,334.01,11.33,157.5,156.81,9.4,173
2021-04-29 21:27:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.66,332.92,11.334,157.2,156.75,9.4,171
2021-04-29 21:27:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.79,331.01,11.334,157.2,156.7,9.6,167
2021-04-29 21:27:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.52,329.71,11.334,157.2,156.66,9.4,164
2021-04-29 21:27:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.75,328.7,11.334,157.2,156.59,8.7,161
2021-04-29 21:27:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.37,330.63,11.334,157.2,156.52,9.2,166
2021-04-29 21:27:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.94,331.99,11.334,157.2,156.48,10.7,170
2021-04-29 21:27:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.23,330.8,11.362,157,156.4,11,168
2021-04-29 21:27:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.93,330.86,11.362,157,156.33,10.7,168
2021-04-29 21:27:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.68,332.13,11.362,157,156.28,11.4,171
2021-04-29 21:27:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.58,332.11,11.362,157,156.2,11.3,171
2021-04-29 21:27:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.24,331.18,11.362,157,156.16,11,169
2021-04-29 21:27:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.92,330.31,11.383,157.1,156.09,10.7,167
2021-04-29 21:27:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.11,330.21,11.383,157.1,156.01,10.9,167
2021-04-29 21:27:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.66,331.03,11.383,157.1,155.96,11.4,169
2021-04-29 21:27:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.67,331.48,11.383,157.1,155.86,11.4,170
2021-04-29 21:27:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.49,331.97,11.383,157.1,155.76,11.2,171
2021-04-29 21:27:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.57,331.41,11.383,157.1,155.68,11.3,170
2021-04-29 21:27:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.52,332.86,11.383,157.1,155.56,11.2,173
2021-04-29 21:27:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.3,333.26,11.379,157.9,155.45,11,173
2021-04-29 21:27:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.12,333.76,11.379,157.9,155.39,10.8,174
2021-04-29 21:27:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.33,334.17,11.379,157.9,155.32,11,175
2021-04-29 21:27:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.47,336.61,11.379,157.9,155.28,11.1,180
2021-04-29 21:27:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.16,336.3,11.376,158.4,155.27,11.8,179
2021-04-29 21:27:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.67,337.82,11.376,158.4,155.29,12.3,182
2021-04-29 21:27:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.57,337.32,11.376,158.4,155.32,12.2,181
2021-04-29 21:27:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.97,336.86,11.376,158.4,155.35,11.6,180
2021-04-29 21:27:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.17,336.87,11.376,158.4,155.4,11.8,180
2021-04-29 21:27:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.47,337.43,11.376,158.4,155.44,11.1,181
2021-04-29 21:27:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.87,336.93,11.376,158.4,155.47,11.5,180
2021-04-29 21:27:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.45,336.92,11.356,158.4,155.53,12.1,180
2021-04-29 21:27:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.46,337.97,11.356,158.4,155.57,12.1,182
2021-04-29 21:27:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.86,338,11.356,158.4,155.64,12.5,182
2021-04-29 21:27:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.76,338.05,11.356,158.4,155.72,12.4,182
2021-04-29 21:27:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.85,336.93,11.359,158.2,155.78,12.5,180
2021-04-29 21:27:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.78,333.31,11.359,158.2,155.87,12.5,173
2021-04-29 21:27:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.02,331.72,11.359,158.2,155.98,12.8,170
2021-04-29 21:27:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.57,332.92,11.359,158.2,156.04,12.3,172
2021-04-29 21:27:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.67,332.95,11.359,158.2,156.14,12.4,172
2021-04-29 21:27:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.31,331.51,11.359,158.2,156.23,12.1,169
2021-04-29 21:27:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.26,330.5,11.359,158.2,156.28,12.1,167
2021-04-29 21:27:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.21,330.29,11.289,157.7,156.37,12.1,167
2021-04-29 21:27:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.28,329.78,11.289,157.7,156.45,12.2,166
2021-04-29 21:27:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.31,330.33,11.289,157.7,156.51,12.2,167
2021-04-29 21:27:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.48,331.9,11.289,157.7,156.58,12.3,170
2021-04-29 21:27:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.37,335.09,11.289,157.7,156.65,12.1,176
2021-04-29 21:27:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.14,334.56,11.268,157.6,156.69,11.9,175
2021-04-29 21:27:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.05,335.11,11.268,157.6,156.74,11.8,176
2021-04-29 21:27:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.26,335.62,11.268,157.6,156.77,12,177
2021-04-29 21:27:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.25,335.12,11.268,157.6,156.79,12,176
2021-04-29 21:27:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.96,336.18,11.268,157.6,156.81,11.7,178
2021-04-29 21:27:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.06,336.18,11.268,157.6,156.82,11.8,178
2021-04-29 21:27:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.97,336.7,11.268,157.6,156.83,11.7,179
2021-04-29 21:27:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.1,335.57,11.311,157.4,156.82,11.8,177
2021-04-29 21:27:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.59,335.11,11.311,157.4,156.81,11.3,176
2021-04-29 21:27:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.38,334.5,11.311,157.4,156.78,12.1,175
2021-04-29 21:27:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.43,332.38,11.311,157.4,156.73,12.2,171
2021-04-29 21:27:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.31,331.36,11.332,157.4,156.7,12.1,169
2021-04-29 21:27:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.49,328.99,11.332,157.4,156.63,11.4,164
2021-04-29 21:27:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.97,330.64,11.332,157.4,156.54,10.8,167
2021-04-29 21:27:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.05,332.56,11.332,157.4,156.48,10.8,171
2021-04-29 21:27:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.63,331.86,11.332,157.4,156.36,11.4,170
2021-04-29 21:27:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.92,331.72,11.332,157.4,156.22,11.7,170
2021-04-29 21:27:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.72,331.72,11.332,157.4,156.12,11.5,170
2021-04-29 21:27:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.54,331.25,11.379,157.5,155.96,11.3,169
2021-04-29 21:27:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.2,332.75,11.379,157.5,155.79,10.9,172
2021-04-29 21:27:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.78,332.3,11.379,157.5,155.67,10.5,171
2021-04-29 21:27:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.64,334.17,11.379,157.5,155.5,10.3,175
2021-04-29 21:27:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.3,336.6,11.408,157.7,155.33,9.9,180
2021-04-29 21:27:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.11,337.96,11.408,157.7,155.23,10.7,183
2021-04-29 21:28:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.01,337.88,11.408,157.7,155.08,10.6,183
2021-04-29 21:28:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.31,337.84,11.408,157.7,155,9.9,183
2021-04-29 21:28:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.51,338.25,11.408,157.7,154.88,10.1,184
2021-04-29 21:28:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.51,336.8,11.408,157.7,154.79,10.1,181
2021-04-29 21:28:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.7,336.77,11.408,157.7,154.74,10.3,181
2021-04-29 21:28:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.42,336.71,11.422,157.6,154.69,10,181
2021-04-29 21:28:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.52,336.69,11.422,157.6,154.66,10.1,181
2021-04-29 21:28:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.31,336.23,11.422,157.6,154.65,9.9,180
2021-04-29 21:28:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.22,336.7,11.422,157.6,154.66,9.8,181
2021-04-29 21:28:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.12,337.18,11.422,157.6,154.68,9.7,182
2021-04-29 21:28:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.02,338.05,11.422,157.5,154.7,9.6,184
2021-04-29 21:28:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.12,337.61,11.422,157.5,154.75,9.7,183
2021-04-29 21:28:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.12,337.63,11.422,157.5,154.79,9.7,183
2021-04-29 21:28:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.52,338.12,11.422,157.5,154.83,10.1,184
2021-04-29 21:28:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.22,337.68,11.422,157.5,154.88,9.8,183
2021-04-29 21:28:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.02,336.33,11.422,157.5,154.94,9.6,180
2021-04-29 21:28:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.91,335.34,11.422,157.5,154.99,10.5,178
2021-04-29 21:28:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.77,334.28,11.402,157.5,155.05,11.4,176
2021-04-29 21:28:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.49,335.34,11.402,157.5,155.12,11.1,178
2021-04-29 21:28:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.7,336.39,11.402,157.5,155.17,10.3,180
2021-04-29 21:28:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.69,335.95,11.402,157.5,155.24,10.3,179
2021-04-29 21:28:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.96,334.98,11.381,157.5,155.28,10.6,177
2021-04-29 21:28:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.11,333.05,11.381,157.5,155.35,10.8,173
2021-04-29 21:28:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.95,334.57,11.381,157.5,155.42,10.6,176
2021-04-29 21:28:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.78,336.98,11.381,157.5,155.46,11.4,181
2021-04-29 21:28:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.48,337.02,11.381,157.5,155.53,11.1,181
2021-04-29 21:28:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.18,336.57,11.381,157.5,155.59,10.8,180
2021-04-29 21:28:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.68,337.57,11.381,157.5,155.64,11.3,182
2021-04-29 21:28:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.63,337.05,11.328,157.4,155.7,11.3,181
2021-04-29 21:28:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.63,337.09,11.328,157.4,155.77,11.3,181
2021-04-29 21:28:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.21,335.15,11.328,157.4,155.81,10.9,177
2021-04-29 21:28:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.13,336.65,11.328,157.4,155.87,10.8,180
2021-04-29 21:28:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.98,334.25,11.318,157.4,155.92,10.7,175
2021-04-29 21:28:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.36,333.22,11.318,157.4,155.95,11.1,173
2021-04-29 21:28:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.37,333.72,11.318,157.4,155.97,11.1,174
2021-04-29 21:28:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.37,333.73,11.318,157.4,155.98,11.1,174
2021-04-29 21:28:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.4,335.21,11.318,157.4,155.97,11.1,177
2021-04-29 21:28:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.29,334.71,11.318,157.4,155.95,11,176
2021-04-29 21:28:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.16,333.24,11.318,157.4,155.92,10.9,173
2021-04-29 21:28:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.29,335.68,11.302,157.4,155.91,11,178
2021-04-29 21:28:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.19,335.67,11.302,157.4,155.87,10.9,178
2021-04-29 21:28:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.9,338.1,11.302,157.4,155.85,10.6,183
2021-04-29 21:28:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.3,338.06,11.302,157.4,155.8,10,183
2021-04-29 21:28:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.88,334.67,11.302,157.4,155.75,10.6,176
2021-04-29 21:28:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.95,334.58,11.275,157.3,155.71,10.7,176
2021-04-29 21:28:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.75,334.58,11.275,157.3,155.65,10.5,176
2021-04-29 21:28:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.81,333.07,11.275,157.3,155.58,10.6,173
2021-04-29 21:28:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.46,335.03,11.275,157.3,155.53,10.2,177
2021-04-29 21:28:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.97,336.4,11.275,157.3,155.45,10.7,180
2021-04-29 21:28:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.42,333.35,11.275,157.3,155.37,11.2,174
2021-04-29 21:28:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.86,335.28,11.275,157.3,155.32,11.6,178
2021-04-29 21:28:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.99,334.62,11.309,157.1,155.23,11.7,177
2021-04-29 21:28:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.85,333.07,11.309,157.1,155.15,11.6,174
2021-04-29 21:28:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.87,333.72,11.309,157.1,155.11,10.6,175
2021-04-29 21:28:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.09,334.63,11.309,157.1,155.05,10.8,177
2021-04-29 21:28:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.22,333.57,11.359,157,155,10.9,175
2021-04-29 21:28:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.72,333.49,11.359,157,154.99,11.4,175
2021-04-29 21:28:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.4,333.03,11.359,157,154.97,11.1,174
2021-04-29 21:28:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.52,333.5,11.359,157,154.96,11.2,175
2021-04-29 21:28:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.44,334.51,11.359,157,154.96,11.1,177
2021-04-29 21:28:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.85,335.47,11.359,157,154.95,11.5,179
2021-04-29 21:28:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.74,334.47,11.359,157,154.94,11.4,177
2021-04-29 21:28:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.88,335.35,11.388,156.9,154.93,12.5,179
2021-04-29 21:28:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.48,335.88,11.388,156.9,154.92,12.1,180
2021-04-29 21:28:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.99,336.4,11.388,156.9,154.91,11.6,181
2021-04-29 21:28:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.78,335.9,11.388,156.9,154.91,11.4,180
2021-04-29 21:28:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.68,335.35,11.388,156.9,154.92,12.3,179
2021-04-29 21:28:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.57,334.28,11.389,156.8,154.92,12.2,177
2021-04-29 21:28:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.56,333.77,11.389,156.8,154.94,12.2,176
2021-04-29 21:28:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.55,333.26,11.389,156.8,154.95,12.2,175
2021-04-29 21:28:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.63,332.73,11.389,156.8,154.96,12.3,174
2021-04-29 21:28:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.59,331.18,11.393,156.8,154.97,12.3,171
2021-04-29 21:28:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.29,331.25,11.393,156.8,154.98,12,171
2021-04-29 21:28:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.93,329.79,11.393,156.8,154.97,11.7,168
2021-04-29 21:28:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.65,328.34,11.393,156.8,154.96,11.5,165
2021-04-29 21:28:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.51,329.35,11.397,156.7,154.93,11.3,167
2021-04-29 21:28:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.68,330.8,11.397,156.7,154.91,11.4,170
2021-04-29 21:28:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.11,331.7,11.397,156.7,154.87,11.8,172
2021-04-29 21:28:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.21,331.65,11.397,156.7,154.82,11.9,172
2021-04-29 21:28:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.93,332.21,11.397,156.7,154.8,11.6,173
2021-04-29 21:28:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.78,334.23,11.397,156.7,154.77,11.4,177
2021-04-29 21:28:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.57,333.76,11.397,156.7,154.76,11.2,176
2021-04-29 21:28:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.42,333.91,11.35,157,154.76,11.1,176
2021-04-29 21:28:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.02,333.98,11.35,157,154.77,10.7,176
2021-04-29 21:28:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.42,333.92,11.35,157,154.78,11.1,176
2021-04-29 21:28:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.68,332.4,11.35,157,154.82,11.4,173
2021-04-29 21:28:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.97,332.87,11.328,157,154.88,11.7,174
2021-04-29 21:28:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.01,334.94,11.328,157,154.94,11.7,178
2021-04-29 21:28:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.83,337.54,11.328,157,155.03,12.5,183
2021-04-29 21:28:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.48,340.55,11.328,157,155.14,11.2,189
2021-04-29 21:28:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.42,338.59,11.328,157,155.22,11.1,185
2021-04-29 21:28:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.32,335.2,11.328,157,155.35,11,178
2021-04-29 21:28:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.03,336.23,11.328,157,155.49,11.7,180
2021-04-29 21:28:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.33,335.45,11.33,156.3,155.58,11,179
2021-04-29 21:28:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.62,334.51,11.33,156.3,155.71,11.3,177
2021-04-29 21:28:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.2,333.5,11.33,156.3,155.84,11.9,175
2021-04-29 21:28:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.77,331.9,11.33,156.3,155.92,12.5,172
2021-04-29 21:28:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.72,330.76,11.312,156,156.02,12.5,170
2021-04-29 21:28:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.34,331.41,11.312,156,156.11,12.1,171
2021-04-29 21:28:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.94,331.51,11.312,156,156.17,11.7,171
2021-04-29 21:28:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.76,332.08,11.312,156,156.23,11.5,172
2021-04-29 21:28:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.36,332.17,11.312,156,156.27,11.1,172
2021-04-29 21:28:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.87,332.62,11.312,156,156.32,11.6,173
2021-04-29 21:28:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.47,332.69,11.312,156,156.35,11.2,173
2021-04-29 21:28:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.55,331.68,11.312,156,156.36,11.3,171
2021-04-29 21:28:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.17,332.75,11.312,156,156.38,10.9,173
2021-04-29 21:28:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.1,334.16,11.312,156,156.39,11.8,176
2021-04-29 21:28:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.16,333.78,11.277,156.3,156.39,11.9,175
2021-04-29 21:28:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.87,334.82,11.277,156.3,156.38,11.6,177
2021-04-29 21:28:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.57,335.32,11.277,156.3,156.35,11.3,178
2021-04-29 21:28:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.47,335.31,11.277,156.3,156.32,11.2,178
2021-04-29 21:28:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.26,336.04,11.264,156.8,156.27,11,179
2021-04-29 21:28:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.96,335.99,11.264,156.8,156.22,11.7,179
2021-04-29 21:28:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.66,337,11.264,156.8,156.18,12.4,181
2021-04-29 21:28:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.56,337.49,11.264,156.8,156.13,12.3,182
2021-04-29 21:28:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.75,338.53,11.264,156.8,156.08,12.5,184
2021-04-29 21:28:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.35,338.48,11.264,156.8,156.05,12.1,184
2021-04-29 21:28:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.25,338.46,11.264,156.8,156.01,12,184
2021-04-29 21:28:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.73,336.94,11.327,156.9,155.98,11.4,181
2021-04-29 21:28:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.41,334.87,11.327,156.9,155.97,12.1,177
2021-04-29 21:28:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.77,332.73,11.327,156.9,155.96,12.5,173
2021-04-29 21:28:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.56,332.25,11.327,156.9,155.96,12.3,172
2021-04-29 21:28:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.05,331.18,11.348,156.6,155.97,11.8,170
2021-04-29 21:28:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.25,331.14,11.348,156.6,155.98,12,170
2021-04-29 21:28:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.23,330.64,11.348,156.6,156,12,169
2021-04-29 21:28:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.43,330.59,11.348,156.6,156.01,12.2,169
2021-04-29 21:28:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.09,329.65,11.348,156.6,156.02,11.9,167
2021-04-29 21:28:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.86,329.19,11.348,156.6,156.01,11.7,166
2021-04-29 21:28:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.51,327.63,11.373,156.3,155.99,11.4,163
2021-04-29 21:28:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.79,327.41,11.373,156.3,155.95,10.7,162
2021-04-29 21:28:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.65,330.39,11.373,156.3,155.93,10.4,168
2021-04-29 21:28:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.12,329.73,11.373,156.3,155.88,10.9,167
2021-04-29 21:28:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.42,330.36,11.368,156.8,155.83,11.2,168
2021-04-29 21:28:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.54,330.82,11.368,156.8,155.81,11.3,169
2021-04-29 21:28:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.88,331.73,11.368,156.8,155.77,11.6,171
2021-04-29 21:28:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.43,333.32,11.368,156.8,155.75,11.1,174
2021-04-29 21:28:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.05,334.75,11.368,156.8,155.75,11.7,177
2021-04-29 21:28:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.66,335.27,11.368,156.8,155.74,11.3,178
2021-04-29 21:28:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.26,337.79,11.368,156.8,155.74,11.9,183
2021-04-29 21:28:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.25,338.18,11.347,157.6,155.74,11.9,183
2021-04-29 21:28:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.84,339.19,11.347,157.6,155.76,11.5,185
2021-04-29 21:28:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.94,339.21,11.347,157.6,155.78,11.6,185
2021-04-29 21:28:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.64,338.71,11.347,157.6,155.83,11.3,184
2021-04-29 21:28:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.64,338.66,11.347,157.4,155.92,11.3,184
2021-04-29 21:28:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.34,338.18,11.347,157.4,155.99,11,183
2021-04-29 21:28:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.95,337.27,11.347,157.4,156.13,10.6,181
2021-04-29 21:28:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.64,335.84,11.347,157.4,156.28,11.3,178
2021-04-29 21:28:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.03,334.97,11.347,157.4,156.39,10.7,176
2021-04-29 21:28:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.13,335.03,11.347,157.4,156.55,10.8,176
2021-04-29 21:28:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.92,333.8,11.355,156.7,156.69,10.6,174
2021-04-29 21:28:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.33,333.78,11.355,156.7,156.77,11,174
2021-04-29 21:28:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.4,332.82,11.355,156.7,156.86,11.1,172
2021-04-29 21:28:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22,332.93,11.355,156.7,156.92,10.7,172
2021-04-29 21:28:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.03,333.91,11.355,156.7,156.95,10.7,174
2021-04-29 21:28:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.02,333.87,11.348,156.6,156.98,10.7,174
2021-04-29 21:28:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.82,334.05,11.348,156.6,157,9.5,174
2021-04-29 21:28:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.61,333.46,11.348,156.6,157.01,10.3,173
2021-04-29 21:28:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.85,336.82,11.348,156.6,157.03,11.5,180
2021-04-29 21:28:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.64,335.33,11.348,156.6,157.05,11.3,177
2021-04-29 21:28:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.95,335.86,11.348,156.6,157.06,10.6,178
2021-04-29 21:28:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.3,335.91,11.307,157.7,157.08,11,177
2021-04-29 21:28:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.88,334.86,11.307,157.7,157.09,11.6,175
2021-04-29 21:28:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.24,333.46,11.307,157.7,157.1,11,172
2021-04-29 21:28:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.76,333.86,11.307,157.7,157.09,11.5,173
2021-04-29 21:28:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.35,333.59,11.322,158,157.09,11.1,172
2021-04-29 21:28:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.8,335.52,11.322,158,157.07,11.5,176
2021-04-29 21:28:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.21,336.49,11.322,158,157.05,11.9,178
2021-04-29 21:28:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.01,336.5,11.322,158,157.04,11.7,178
2021-04-29 21:28:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.21,336.47,11.322,158,157.02,11.9,178
2021-04-29 21:28:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.02,337.47,11.322,158,156.99,12.7,180
2021-04-29 21:28:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.82,337.46,11.322,158,156.97,12.5,180
2021-04-29 21:28:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.87,336.93,11.473,158,156.94,12.4,179
2021-04-29 21:28:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.47,338.47,11.473,158,156.91,12,182
2021-04-29 21:28:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.47,337.94,11.473,158,156.88,13,181
2021-04-29 21:28:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.97,337.41,11.473,158,156.83,11.5,180
2021-04-29 21:28:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.47,336.86,11.473,158,156.77,12,179
2021-04-29 21:28:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.36,336.08,11.471,157.5,156.72,11.9,178
2021-04-29 21:28:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.46,335.53,11.471,157.5,156.64,12,177
2021-04-29 21:28:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.64,334.43,11.471,157.5,156.55,12.2,175
2021-04-29 21:28:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.56,331.82,11.471,157.5,156.48,12.2,170
2021-04-29 21:28:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.5,332.81,11.471,157.5,156.36,12.1,172
2021-04-29 21:28:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.71,333.24,11.471,157.5,156.27,12.3,173
2021-04-29 21:28:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.63,334.22,11.471,157.5,156.14,12.2,175
2021-04-29 21:28:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.21,332.85,11.463,156.8,156.02,11.8,173
2021-04-29 21:28:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.19,332.31,11.463,156.8,155.95,11.8,172
2021-04-29 21:28:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.18,331.75,11.463,156.8,155.85,11.8,171
2021-04-29 21:28:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.24,334.15,11.463,156.8,155.78,12.8,176
2021-04-29 21:28:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.53,335.17,11.439,156.8,155.74,13.1,178
2021-04-29 21:28:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.22,334.63,11.439,156.8,155.7,12.8,177
2021-04-29 21:28:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.19,333.03,11.439,156.8,155.67,12.8,174
2021-04-29 21:28:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.43,335.13,11.439,156.8,155.66,13,178
2021-04-29 21:28:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.24,336.19,11.439,156.8,155.65,12.8,180
2021-04-29 21:28:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.33,335.67,11.439,156.8,155.66,12.9,179
2021-04-29 21:28:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.83,335.11,11.439,156.8,155.66,13.4,178
2021-04-29 21:28:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.92,330.83,11.372,157.7,155.69,12.7,169
2021-04-29 21:28:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.66,331.98,11.372,157.7,155.73,12.4,171
2021-04-29 21:28:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.86,331.94,11.372,157.7,155.75,12.6,171
2021-04-29 21:28:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.66,332.01,11.372,157.7,155.8,12.4,171
2021-04-29 21:28:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.53,332.24,11.344,158.1,155.84,12.3,171
2021-04-29 21:28:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.33,332.3,11.344,158.1,155.86,12.1,171
2021-04-29 21:28:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.15,332.88,11.344,158.1,155.91,11.9,172
2021-04-29 21:28:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.2,334.43,11.344,158.1,155.93,11.9,175
2021-04-29 21:28:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.19,333.94,11.344,158.1,155.97,11.9,174
2021-04-29 21:28:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.2,334.47,11.344,158.1,156.01,11.9,175
2021-04-29 21:28:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.5,334.44,11.344,158.1,156.03,12.2,175
2021-04-29 21:28:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.51,334.62,11.26,158.5,156.06,12.3,175
2021-04-29 21:28:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.54,336.2,11.26,158.5,156.1,12.3,178
2021-04-29 21:28:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.04,336.26,11.26,158.5,156.13,11.8,178
2021-04-29 21:28:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.64,335.95,11.26,158.5,156.19,10.4,177
2021-04-29 21:28:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.04,335.94,11.26,158.5,156.27,10.8,177
2021-04-29 21:28:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.95,336.42,11.265,158.4,156.33,10.7,178
2021-04-29 21:28:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.16,336.94,11.265,158.4,156.43,10.9,179
2021-04-29 21:28:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.06,337,11.265,158.4,156.54,10.8,179
2021-04-29 21:28:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.26,337.52,11.265,158.4,156.62,11,180
2021-04-29 21:28:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.26,337.57,11.265,158.4,156.72,11,180
2021-04-29 21:28:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.36,337.12,11.265,158.4,156.82,11.1,179
2021-04-29 21:28:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.36,337.15,11.265,158.4,156.89,11.1,179
2021-04-29 21:28:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.28,335.66,11.291,157.3,156.98,11,177
2021-04-29 21:28:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.08,335.72,11.291,157.3,157.07,10.8,177
2021-04-29 21:28:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.98,335.27,11.291,157.3,157.12,10.7,176
2021-04-29 21:28:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.98,335.31,11.291,157.3,157.2,10.7,176
2021-04-29 21:28:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.14,334.63,11.354,156.9,157.25,10.8,175
2021-04-29 21:28:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.93,334.2,11.354,156.9,157.31,10.6,174
2021-04-29 21:28:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.93,334.22,11.354,156.9,157.35,10.6,174
2021-04-29 21:28:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.04,335.19,11.354,156.9,157.37,10.7,176
2021-04-29 21:28:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.82,333.77,11.354,156.9,157.38,10.5,173
2021-04-29 21:29:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.71,333.3,11.354,156.9,157.37,10.4,172
2021-04-29 21:29:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.69,332.81,11.354,156.9,157.34,10.4,171
2021-04-29 21:29:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.73,333.21,11.381,156.8,157.28,10.4,172
2021-04-29 21:29:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.51,332.26,11.381,156.8,157.2,10.2,170
2021-04-29 21:29:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.93,333.11,11.381,156.8,157.14,10.6,172
2021-04-29 21:29:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.73,333.1,11.381,156.8,157.04,10.4,172
2021-04-29 21:29:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.79,333.74,11.433,157.2,156.93,10.4,173
2021-04-29 21:29:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.79,333.7,11.433,157.2,156.85,10.4,173
2021-04-29 21:29:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.7,334.13,11.433,157.2,156.73,10.3,174
2021-04-29 21:29:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.72,335.02,11.433,157.2,156.61,10.3,176
2021-04-29 21:29:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.31,334.44,11.433,157.2,156.54,10.9,175
2021-04-29 21:29:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.81,334.81,11.433,157.2,156.42,11.4,176
2021-04-29 21:29:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.8,334.26,11.433,157.2,156.31,11.4,175
2021-04-29 21:29:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.59,335.28,11.52,158.2,156.24,11.1,176
2021-04-29 21:29:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.92,337.67,11.52,158.2,156.14,11.4,181
2021-04-29 21:29:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.7,335.79,11.52,158.2,156.07,10.2,177
2021-04-29 21:29:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.39,335.17,11.52,158.2,155.97,10.9,176
2021-04-29 21:29:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.12,337.03,11.52,158.2,155.87,11.6,180
2021-04-29 21:29:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.02,338.06,11.52,158.3,155.81,11.5,182
2021-04-29 21:29:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.22,339.02,11.52,158.3,155.73,11.7,184
2021-04-29 21:29:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.02,337.98,11.52,158.3,155.66,11.5,182
2021-04-29 21:29:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.47,334.55,11.52,158.3,155.62,11,175
2021-04-29 21:29:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.31,336.98,11.52,158.3,155.58,10.8,180
2021-04-29 21:29:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.52,338.43,11.52,158.3,155.56,11,183
2021-04-29 21:29:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.41,336.96,11.52,158.3,155.55,10.9,180
2021-04-29 21:29:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.73,336.29,11.438,158,155.56,11.3,179
2021-04-29 21:29:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.6,334.97,11.438,158,155.58,10.2,176
2021-04-29 21:29:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.02,335.88,11.438,158,155.59,10.6,178
2021-04-29 21:29:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.28,334.11,11.438,158,155.62,9.9,174
2021-04-29 21:29:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.11,333.05,11.388,157.7,155.64,9.8,172
2021-04-29 21:29:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.21,333.03,11.388,157.7,155.65,9.9,172
2021-04-29 21:29:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.31,333.01,11.388,157.7,155.66,10,172
2021-04-29 21:29:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.34,333.94,11.388,157.7,155.66,10,174
2021-04-29 21:29:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.63,333.88,11.388,157.7,155.66,10.3,174
2021-04-29 21:29:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.55,334.37,11.388,157.7,155.65,10.2,175
2021-04-29 21:29:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.8,332.88,11.388,157.7,155.65,10.5,172
2021-04-29 21:29:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.12,333.25,11.286,157.7,155.65,10.9,173
2021-04-29 21:29:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.33,333.71,11.286,157.7,155.65,11.1,174
2021-04-29 21:29:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.67,335.76,11.286,157.7,155.65,10.4,178
2021-04-29 21:29:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.86,335.26,11.286,157.7,155.67,10.6,177
2021-04-29 21:29:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.12,335.57,11.242,158.1,155.69,9.9,177
2021-04-29 21:29:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.99,334.2,11.242,158.1,155.72,9.8,174
2021-04-29 21:29:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.31,335.27,11.242,158.1,155.78,9.1,176
2021-04-29 21:29:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.23,336.66,11.242,158.1,155.85,9,179
2021-04-29 21:29:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.51,335.3,11.242,158.1,155.91,9.3,176
2021-04-29 21:29:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.59,334.42,11.242,158.1,156.01,9.4,174
2021-04-29 21:29:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.25,333.19,11.242,158.1,156.12,9.1,171
2021-04-29 21:29:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.31,333.29,11.308,158.2,156.19,9.1,171
2021-04-29 21:29:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.43,333.76,11.308,158.2,156.3,9.2,172
2021-04-29 21:29:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.18,332.53,11.308,158.2,156.41,9,169
2021-04-29 21:29:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.02,333.51,11.308,158.2,156.47,8.8,171
2021-04-29 21:29:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.07,332.2,11.308,158.2,156.56,8.9,168
2021-04-29 21:29:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.01,332.11,11.343,157.9,156.63,8.8,168
2021-04-29 21:29:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.91,332.16,11.343,157.9,156.67,8.7,168
2021-04-29 21:29:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.55,331.02,11.343,157.9,156.72,8.4,165
2021-04-29 21:29:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.86,326.79,11.343,157.9,156.74,9,156
2021-04-29 21:29:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.48,326.84,11.343,157.9,156.75,9.6,157
2021-04-29 21:29:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.42,327.35,11.343,157.9,156.73,9.5,158
2021-04-29 21:29:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.07,326.46,11.343,157.9,156.71,10.2,157
2021-04-29 21:29:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.85,327.73,11.374,157.3,156.65,10.8,161
2021-04-29 21:29:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.4,326.92,11.374,157.3,156.57,11.4,160
2021-04-29 21:29:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.74,326.2,11.374,157.3,156.51,10.8,158
2021-04-29 21:29:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.17,327.97,11.374,157.3,156.41,11.1,162
2021-04-29 21:29:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.19,329.93,11.384,157.3,156.3,11,166
2021-04-29 21:29:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.84,331,11.384,157.3,156.23,10.6,168
2021-04-29 21:29:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.57,329.58,11.384,157.3,156.13,10.4,165
2021-04-29 21:29:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.69,329.98,11.384,157.3,156.03,10.5,166
2021-04-29 21:29:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.69,329.95,11.384,157.3,155.97,10.5,166
2021-04-29 21:29:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.71,330.39,11.384,157.3,155.89,10.5,167
2021-04-29 21:29:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.49,329.95,11.384,157.3,155.82,10.3,166
2021-04-29 21:29:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.6,328.5,11.481,157.3,155.77,10.4,163
2021-04-29 21:29:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.43,327.56,11.481,157.3,155.7,10.3,161
2021-04-29 21:29:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.14,329.18,11.481,157.3,155.63,10.9,165
2021-04-29 21:29:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.48,328.02,11.481,157.3,155.58,11.3,163
2021-04-29 21:29:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.22,328.28,11.53,157.6,155.5,11,163
2021-04-29 21:29:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.4,328.15,11.53,157.6,155.45,10.2,162
2021-04-29 21:29:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.5,326.55,11.53,157.6,155.38,11.4,160
2021-04-29 21:29:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.24,327.16,11.53,157.6,155.31,11.1,161
2021-04-29 21:29:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.26,327.64,11.53,157.6,155.26,10.1,161
2021-04-29 21:29:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.38,329.47,11.53,157.6,155.19,10.1,165
2021-04-29 21:29:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.25,329.03,11.53,157.6,155.13,10,164
2021-04-29 21:29:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.29,329.47,11.537,157.6,155.08,10,165
2021-04-29 21:29:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.59,331.57,11.537,157.6,155.01,9.2,169
2021-04-29 21:29:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.43,332.5,11.537,157.6,154.95,9,171
2021-04-29 21:29:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.58,333.54,11.537,157.6,154.91,10.1,174
2021-04-29 21:29:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.67,333.29,11.537,157.6,154.86,11.2,174
2021-04-29 21:29:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.35,334.2,11.482,157.4,154.83,10.9,176
2021-04-29 21:29:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.71,332.86,11.482,157.4,154.8,10.3,173
2021-04-29 21:29:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.39,332.47,11.482,157.4,154.8,10,172
2021-04-29 21:29:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.22,333.24,11.482,157.4,154.82,10.8,174
2021-04-29 21:29:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.62,333.17,11.482,157.4,154.84,11.2,174
2021-04-29 21:29:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.63,333.69,11.482,157.4,154.89,11.2,175
2021-04-29 21:29:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.12,333.31,11.482,157.4,154.93,10.7,174
2021-04-29 21:29:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.32,332.84,11.4,157.5,155,11,173
2021-04-29 21:29:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.45,333.83,11.4,157.5,155.07,11.1,175
2021-04-29 21:29:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.24,333.4,11.4,157.5,155.11,10.9,174
2021-04-29 21:29:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.01,332.5,11.4,157.5,155.17,10.7,172
2021-04-29 21:29:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.91,331.49,11.428,157.3,155.22,10.6,170
2021-04-29 21:29:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.52,331.83,11.428,157.3,155.25,11.2,171
2021-04-29 21:29:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.67,333.31,11.428,157.3,155.27,11.3,174
2021-04-29 21:29:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.31,331.7,11.428,157.3,155.29,10,170
2021-04-29 21:29:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.21,329.45,11.428,157.3,155.3,11,166
2021-04-29 21:29:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.8,329.25,11.428,157.3,155.32,11.6,166
2021-04-29 21:29:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.66,330.32,11.428,157.3,155.33,11.4,168
2021-04-29 21:29:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.71,330.14,11.474,156.9,155.34,11.4,168
2021-04-29 21:29:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.66,331.17,11.474,156.9,155.36,11.3,170
2021-04-29 21:29:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.28,331.78,11.474,156.9,155.38,10.9,171
2021-04-29 21:29:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.86,331.14,11.474,156.9,155.39,11.5,170
2021-04-29 21:29:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.84,333.18,11.484,156.9,155.43,11.4,174
2021-04-29 21:29:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.84,333.2,11.484,156.9,155.48,11.4,174
2021-04-29 21:29:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.72,332.74,11.484,156.9,155.52,11.3,173
2021-04-29 21:29:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.71,332.29,11.484,156.9,155.6,11.3,172
2021-04-29 21:29:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.73,332.82,11.484,156.9,155.68,11.3,173
2021-04-29 21:29:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.73,332.85,11.484,156.9,155.74,11.3,173
2021-04-29 21:29:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.63,332.92,11.484,156.9,155.83,11.2,173
2021-04-29 21:29:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.84,332.46,11.514,157,155.88,11.4,172
2021-04-29 21:29:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.94,332.48,11.514,157,155.96,11.5,172
2021-04-29 21:29:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.16,332.98,11.514,157,156.02,11.7,173
2021-04-29 21:29:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.94,332.53,11.514,157,156.05,11.5,172
2021-04-29 21:29:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.87,333.56,11.514,157,156.08,11.4,174
2021-04-29 21:29:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.59,333.03,11.544,156.8,156.1,11.1,173
2021-04-29 21:29:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.68,332.52,11.544,156.8,156.1,11.2,172
2021-04-29 21:29:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.58,332.53,11.544,156.8,156.08,11.1,172
2021-04-29 21:29:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.09,333.09,11.544,156.8,156.05,10.6,173
2021-04-29 21:29:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.4,333.5,11.544,156.8,156.01,10.9,174
2021-04-29 21:29:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.43,334.93,11.544,156.8,155.94,10.9,177
2021-04-29 21:29:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.27,335.44,11.574,156.9,155.86,10.7,178
2021-04-29 21:29:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.56,334.91,11.574,156.9,155.81,11,177
2021-04-29 21:29:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.47,336.33,11.574,156.9,155.72,10.9,180
2021-04-29 21:29:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.77,336.28,11.574,156.9,155.64,11.2,180
2021-04-29 21:29:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.87,336.25,11.574,156.9,155.58,11.3,180
2021-04-29 21:29:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.95,336.71,11.549,156.9,155.51,11.4,181
2021-04-29 21:29:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.85,336.18,11.549,156.9,155.44,11.3,180
2021-04-29 21:29:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.75,336.65,11.549,156.9,155.4,11.2,181
2021-04-29 21:29:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.75,336.62,11.549,156.9,155.34,11.2,181
2021-04-29 21:29:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.85,337.1,11.549,156.9,155.31,11.3,182
2021-04-29 21:29:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.75,337.08,11.549,156.9,155.26,11.2,182
2021-04-29 21:29:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.05,337.06,11.549,156.9,155.22,11.5,182
2021-04-29 21:29:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.13,336.55,11.533,156.9,155.2,11.6,181
2021-04-29 21:29:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.93,336.55,11.533,156.9,155.19,11.4,181
2021-04-29 21:29:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.93,337.05,11.533,156.9,155.21,11.4,182
2021-04-29 21:29:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.83,337.56,11.533,156.9,155.23,11.3,183
2021-04-29 21:29:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.03,337.59,11.531,156.9,155.29,11.5,183
2021-04-29 21:29:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.23,337.13,11.531,156.9,155.36,11.7,182
2021-04-29 21:29:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.73,337.16,11.531,156.9,155.42,11.2,182
2021-04-29 21:29:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.33,336.23,11.531,156.9,155.52,10.8,180
2021-04-29 21:29:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.63,336.27,11.531,156.9,155.61,11.1,180
2021-04-29 21:29:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.22,335.28,11.531,156.9,155.68,11.7,178
2021-04-29 21:29:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.42,335.31,11.531,156.9,155.77,11.9,178
2021-04-29 21:29:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.16,334.34,11.485,157.1,155.85,12.7,176
2021-04-29 21:29:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.95,333.86,11.485,157.1,155.89,12.5,175
2021-04-29 21:29:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.01,332.31,11.485,157.1,155.95,12.6,172
2021-04-29 21:29:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.05,333.9,11.485,157.1,155.98,12.6,175
2021-04-29 21:29:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.46,334.49,11.485,157.1,156,12,176
2021-04-29 21:29:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.59,334.59,11.512,157.3,156.02,12.1,176
2021-04-29 21:29:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.3,335.14,11.512,157.3,156.03,11.8,177
2021-04-29 21:29:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.1,335.66,11.512,157.3,156.04,11.6,178
2021-04-29 21:29:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.91,336.69,11.512,157.3,156.07,11.4,180
2021-04-29 21:29:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.21,337.7,11.512,157.3,156.1,11.7,182
2021-04-29 21:29:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.01,336.73,11.512,157.3,156.15,11.5,180
2021-04-29 21:29:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.3,337.22,11.505,157.2,156.23,11.8,181
2021-04-29 21:29:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.4,337.24,11.505,157.2,156.28,11.9,181
2021-04-29 21:29:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.5,336.78,11.505,157.2,156.37,12,180
2021-04-29 21:29:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.8,336.33,11.505,157.2,156.45,11.3,179
2021-04-29 21:29:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.7,336.85,11.505,157.2,156.49,11.2,180
2021-04-29 21:29:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.73,336.73,11.528,156.9,156.55,11.2,180
2021-04-29 21:29:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.53,337.24,11.528,156.9,156.59,11,181
2021-04-29 21:29:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.12,335.8,11.528,156.9,156.6,10.6,178
2021-04-29 21:29:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.02,335.34,11.528,156.9,156.62,10.5,177
2021-04-29 21:29:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.02,335.81,11.528,156.9,156.62,10.5,178
2021-04-29 21:29:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.93,336.29,11.528,156.9,156.62,10.4,179
2021-04-29 21:29:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.93,336.76,11.528,156.9,156.61,10.4,180
2021-04-29 21:29:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.2,337.13,11.604,156.7,156.6,10.6,181
2021-04-29 21:29:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.2,336.64,11.604,156.7,156.58,10.6,180
2021-04-29 21:29:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.4,336.63,11.604,156.7,156.55,10.8,180
2021-04-29 21:29:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.6,337.1,11.604,156.7,156.52,11,181
2021-04-29 21:29:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.52,336.59,11.622,156.7,156.47,10.9,180
2021-04-29 21:29:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.52,336.56,11.622,156.7,156.41,10.9,180
2021-04-29 21:29:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.42,337.5,11.622,156.7,156.36,10.8,182
2021-04-29 21:29:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.42,336.5,11.622,156.7,156.28,10.8,180
2021-04-29 21:29:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.52,336.45,11.622,156.7,156.19,10.9,180
2021-04-29 21:29:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.82,336.42,11.622,156.7,156.13,11.2,180
2021-04-29 21:29:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.72,336.38,11.622,156.7,156.04,11.1,180
2021-04-29 21:29:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.75,335.6,11.563,157.2,155.94,11.2,178
2021-04-29 21:29:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.45,335.1,11.563,157.2,155.88,10.9,177
2021-04-29 21:29:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.06,336.53,11.563,157.2,155.79,10.5,180
2021-04-29 21:29:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.96,336.97,11.563,157.2,155.72,10.4,181
2021-04-29 21:29:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.86,336.96,11.563,157.2,155.7,10.3,181
2021-04-29 21:29:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.62,338,11.526,157.4,155.68,10.1,183
2021-04-29 21:29:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.12,338.44,11.526,157.4,155.69,9.6,184
2021-04-29 21:29:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21,339.8,11.526,157.4,155.72,9.5,187
2021-04-29 21:29:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.72,338.9,11.526,157.4,155.77,9.2,185
2021-04-29 21:29:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.42,338.89,11.526,157.4,155.83,8.9,185
2021-04-29 21:29:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.02,338.05,11.526,157.4,155.92,8.5,183
2021-04-29 21:29:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.22,338.22,11.521,157.6,156.03,8.7,183
2021-04-29 21:29:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.32,337.82,11.521,157.6,156.1,8.8,182
2021-04-29 21:29:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.42,337.87,11.521,157.6,156.22,8.9,182
2021-04-29 21:29:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.01,339.18,11.521,157.6,156.33,8.5,185
2021-04-29 21:29:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.4,340.13,11.521,157.6,156.4,8.9,187
2021-04-29 21:29:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.12,339.32,11.531,157.5,156.51,9.6,185
2021-04-29 21:29:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.23,338.46,11.531,157.5,156.61,9.7,183
2021-04-29 21:29:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.43,338.05,11.531,157.5,156.68,9.9,182
2021-04-29 21:29:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.73,338.1,11.531,157.5,156.78,10.2,182
2021-04-29 21:29:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.23,338.59,11.531,157.5,156.88,9.7,183
2021-04-29 21:29:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.63,336.3,11.531,157.5,156.94,10.1,178
2021-04-29 21:29:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.97,333.67,11.531,157.5,157.03,9.5,172
2021-04-29 21:29:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.54,332.68,11.522,157.1,157.09,9.1,170
2021-04-29 21:29:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.03,332.12,11.522,157.1,157.13,9.6,169
2021-04-29 21:29:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.13,330.21,11.522,157.1,157.18,8.8,164
2021-04-29 21:29:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.65,332.71,11.522,157.1,157.21,9.2,170
2021-04-29 21:29:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.47,333.39,11.521,157,157.22,10,172
2021-04-29 21:29:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.7,334.89,11.521,157,157.24,9.2,175
2021-04-29 21:29:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.11,335.3,11.521,157,157.25,9.6,176
2021-04-29 21:29:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.82,336.22,11.521,157,157.25,9.3,178
2021-04-29 21:29:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.42,335.8,11.521,157,157.25,8.9,177
2021-04-29 21:29:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.19,334.37,11.521,157,157.24,9.7,174
2021-04-29 21:29:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.77,333.53,11.521,157,157.23,9.3,172
2021-04-29 21:29:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.06,334.46,11.513,158,157.21,9.6,173
2021-04-29 21:29:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.85,334.05,11.513,158,157.2,9.4,172
2021-04-29 21:29:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.7,336.3,11.513,158,157.18,9.2,177
2021-04-29 21:29:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.68,334.95,11.513,158,157.14,9.2,174
2021-04-29 21:29:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.65,334.06,11.513,158,157.12,9.2,172
2021-04-29 21:29:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.05,331.88,11.534,158.5,157.08,8.7,166
2021-04-29 21:29:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.7,332.87,11.534,158.5,157.03,8.3,168
2021-04-29 21:29:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.89,335.13,11.534,158.5,157,9.4,174
2021-04-29 21:29:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.42,336.86,11.534,158.5,156.96,9.9,178
2021-04-29 21:30:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.33,337.77,11.534,158.5,156.92,9.8,180
2021-04-29 21:30:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.53,337.76,11.534,158.5,156.9,10,180
2021-04-29 21:30:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.77,338.2,11.57,158.5,156.86,10.2,181
2021-04-29 21:30:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.67,338.18,11.57,158.5,156.82,10.1,181
2021-04-29 21:30:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.57,337.71,11.57,158.5,156.79,10,180
2021-04-29 21:30:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.27,338.61,11.57,158.5,156.75,9.7,182
2021-04-29 21:30:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.87,338.15,11.57,158.5,156.72,9.3,181
2021-04-29 21:30:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.17,338.81,11.57,158.1,156.67,9.6,183
2021-04-29 21:30:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.87,338.77,11.57,158.1,156.61,9.3,183
2021-04-29 21:30:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.27,338.77,11.57,158.1,156.56,9.7,183
2021-04-29 21:30:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.17,338.28,11.57,158.1,156.49,9.6,182
2021-04-29 21:30:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.97,337.79,11.57,158.1,156.41,9.4,181
2021-04-29 21:30:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.07,339.06,11.57,158.1,156.36,8.5,184
2021-04-29 21:30:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.77,337.77,11.57,158.1,156.3,8.2,181
2021-04-29 21:30:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.15,337.02,11.548,157.6,156.25,8.6,180
2021-04-29 21:30:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.65,337.03,11.548,157.6,156.22,8.1,180
2021-04-29 21:30:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.23,339.29,11.548,157.6,156.21,6.7,186
2021-04-29 21:30:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.25,338.24,11.548,157.6,156.21,7.7,183
2021-04-29 21:30:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.45,341.76,11.521,157.5,156.22,9,191
2021-04-29 21:30:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.62,338.71,11.521,157.5,156.25,9.1,184
2021-04-29 21:30:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.32,336.48,11.521,157.5,156.29,9.8,179
2021-04-29 21:30:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.02,337.41,11.521,157.5,156.31,10.5,181
2021-04-29 21:30:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.91,336,11.521,157.5,156.33,10.4,178
2021-04-29 21:30:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.58,334.16,11.521,157.5,156.34,10.1,174
2021-04-29 21:30:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.42,332.32,11.521,157.5,156.34,10,170
2021-04-29 21:30:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.65,331.03,11.524,157.9,156.34,10.3,167
2021-04-29 21:30:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.05,329.37,11.524,157.9,156.33,9.8,163
2021-04-29 21:30:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.81,332.41,11.524,157.9,156.33,10.4,170
2021-04-29 21:30:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.23,333.03,11.524,157.9,156.31,9.8,171
2021-04-29 21:30:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.8,331.07,11.502,158.3,156.3,9.5,166
2021-04-29 21:30:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.06,329.14,11.502,158.3,156.26,8.9,161
2021-04-29 21:30:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.92,331.44,11.502,158.3,156.22,9.6,167
2021-04-29 21:30:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.76,329.53,11.502,158.3,156.19,7.6,160
2021-04-29 21:30:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.83,329.04,11.502,158.3,156.14,7.7,159
2021-04-29 21:30:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.14,332.16,11.502,158.3,156.09,7.8,167
2021-04-29 21:30:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.83,332.74,11.502,158.3,156.06,5.5,165
2021-04-29 21:30:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.91,330.01,11.474,158.7,156.01,3.1,140
2021-04-29 21:30:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.82,324.79,11.474,158.7,155.96,4.6,132
2021-04-29 21:30:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.48,329.16,11.474,158.7,155.93,5.5,153
2021-04-29 21:30:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.78,329.61,11.474,158.7,155.9,3.9,146
2021-04-29 21:30:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.57,330.59,11.474,158.7,155.86,3.6,148
2021-04-29 21:30:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.58,337.67,11.492,158.7,155.85,3.1,178
2021-04-29 21:30:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.07,328.31,11.492,158.7,155.82,5.2,149
2021-04-29 21:30:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.99,338.45,11.492,158.7,155.81,4.5,182
2021-04-29 21:30:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.76,334.64,11.492,158.7,155.8,3.4,165
2021-04-29 21:30:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.06,331.68,11.492,158.7,155.79,3,148
2021-04-29 21:30:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.35,332.32,11.492,158.7,155.79,3.2,153
2021-04-29 21:30:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.99,329.9,11.492,158.7,155.8,2.4,127
2021-04-29 21:30:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.06,329,11.476,158.3,155.82,3.3,139
2021-04-29 21:30:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.65,327.32,11.476,158.3,155.83,4.9,145
2021-04-29 21:30:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.33,333.33,11.476,158.3,155.86,5,166
2021-04-29 21:30:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.73,329.79,11.476,158.3,155.89,6.6,159
2021-04-29 21:30:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.55,331.6,11.455,157.9,155.91,3.4,154
2021-04-29 21:30:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.23,327.6,11.455,157.9,155.94,3.6,137
2021-04-29 21:30:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.89,326.56,11.455,157.9,155.97,4.3,139
2021-04-29 21:30:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.64,327.18,11.455,157.9,155.98,4,139
2021-04-29 21:30:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.17,328.67,11.455,157.9,155.99,5.2,152
2021-04-29 21:30:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.82,330.44,11.455,157.9,155.99,4.7,156
2021-04-29 21:30:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.43,328.89,11.455,157.9,155.98,3.6,143
2021-04-29 21:30:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.25,333.15,11.473,157.4,155.97,2,152
2021-04-29 21:30:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.88,329.1,11.473,157.4,155.95,3.9,148
2021-04-29 21:30:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.32,329.53,11.473,157.4,155.94,5.2,156
2021-04-29 21:30:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.99,326.52,11.473,157.4,155.92,5.2,146
2021-04-29 21:30:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.37,326.66,11.497,157.4,155.9,4.6,143
2021-04-29 21:30:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.99,324.32,11.497,157.4,155.89,4.6,134
2021-04-29 21:30:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.81,326.83,11.497,157.4,155.89,5.9,150
2021-04-29 21:30:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.24,327.83,11.497,157.4,155.88,6.2,154
2021-04-29 21:30:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.32,326.59,11.497,157.4,155.89,6.4,151
2021-04-29 21:30:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.52,327.53,11.497,157.4,155.89,6.5,154
2021-04-29 21:30:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.92,327.82,11.497,157.4,155.89,5.9,153
2021-04-29 21:30:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.59,327.97,11.538,157.5,155.88,6.5,155
2021-04-29 21:30:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.75,328.59,11.538,157.5,155.87,6.6,157
2021-04-29 21:30:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.94,329.58,11.538,157.5,155.85,6.7,160
2021-04-29 21:30:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.11,330.94,11.538,157.5,155.81,5.8,162
2021-04-29 21:30:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.96,330.35,11.538,157.5,155.75,5.7,160
2021-04-29 21:30:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.06,328.13,11.525,157.6,155.71,6,154
2021-04-29 21:30:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.25,327.89,11.525,157.6,155.62,6.2,154
2021-04-29 21:30:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.41,328.45,11.525,157.6,155.53,6.3,156
2021-04-29 21:30:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.75,328.86,11.525,157.6,155.46,6.6,158
2021-04-29 21:30:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.94,328.65,11.525,157.6,155.35,6.8,158
2021-04-29 21:30:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.32,329.49,11.525,157.6,155.24,7.1,161
2021-04-29 21:30:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.42,329.39,11.525,157.6,155.17,7.2,161
2021-04-29 21:30:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.29,331.17,11.498,157.9,155.06,7,165
2021-04-29 21:30:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.97,330.94,11.498,157.9,154.95,6.7,164
2021-04-29 21:30:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.23,330.34,11.498,157.9,154.87,7,163
2021-04-29 21:30:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.28,331.06,11.498,157.9,154.77,7,165
2021-04-29 21:30:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.55,330.46,11.498,157.9,154.7,7.3,164
2021-04-29 21:30:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.67,330.82,11.502,158,154.61,7.4,165
2021-04-29 21:30:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.86,332.3,11.502,158,154.53,7.5,169
2021-04-29 21:30:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.27,332.5,11.502,158,154.49,7.9,170
2021-04-29 21:30:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.19,332.93,11.502,158,154.45,7.8,171
2021-04-29 21:30:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.99,331.37,11.487,158,154.44,7.7,167
2021-04-29 21:30:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.27,332.89,11.487,158,154.45,7.9,171
2021-04-29 21:30:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.47,332.83,11.487,158,154.5,8.1,171
2021-04-29 21:30:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.15,332.19,11.487,158,154.59,8.8,170
2021-04-29 21:30:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.2,331.57,11.447,157.7,154.67,8.9,169
2021-04-29 21:30:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.88,331.31,11.447,157.7,154.8,8.6,168
2021-04-29 21:30:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.12,332.16,11.447,157.7,154.94,8.8,170
2021-04-29 21:30:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.32,332.13,11.447,157.7,155.03,9,170
2021-04-29 21:30:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.68,331.15,11.447,157.7,155.16,9.4,168
2021-04-29 21:30:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.76,330.7,11.447,157.7,155.26,9.5,167
2021-04-29 21:30:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.98,327.79,11.447,157.7,155.32,9.9,161
2021-04-29 21:30:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.18,325.71,11.426,156.7,155.39,10.2,158
2021-04-29 21:30:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.99,328.73,11.426,156.7,155.43,9.8,164
2021-04-29 21:30:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.41,329.03,11.426,156.7,155.44,10.2,165
2021-04-29 21:30:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.86,328.33,11.426,156.7,155.45,9.7,163
2021-04-29 21:30:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.46,329.36,11.456,156.5,155.45,9.2,165
2021-04-29 21:30:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.23,330.79,11.456,156.5,155.44,8.9,168
2021-04-29 21:30:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.4,330.27,11.456,156.5,155.42,9.1,167
2021-04-29 21:30:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.36,329.38,11.456,156.5,155.41,9.1,165
2021-04-29 21:30:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.33,328.93,11.456,156.5,155.39,9.1,164
2021-04-29 21:30:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.33,328.93,11.456,156.5,155.39,9.1,164
2021-04-29 21:30:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.08,328.16,11.456,156.5,155.39,8.9,162
2021-04-29 21:30:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.27,328.65,11.426,156.8,155.39,9.1,163
2021-04-29 21:30:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.91,327.94,11.426,156.8,155.4,8.8,161
2021-04-29 21:30:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.35,328.71,11.426,156.8,155.4,8.2,162
2021-04-29 21:30:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.29,327.88,11.426,156.8,155.41,8.2,160
2021-04-29 21:30:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.94,327.07,11.427,156.9,155.4,8.9,159
2021-04-29 21:30:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.67,329.02,11.427,156.9,155.4,8.5,163
2021-04-29 21:30:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.61,331.64,11.427,156.9,155.38,8.3,169
2021-04-29 21:30:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.51,331.66,11.427,156.9,155.35,8.2,169
2021-04-29 21:30:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.56,332.9,11.427,156.9,155.33,8.2,172
2021-04-29 21:30:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.45,332.51,11.427,156.9,155.31,8.1,171
2021-04-29 21:30:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.99,334.07,11.427,156.9,155.3,8.6,175
2021-04-29 21:30:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.6,334.4,11.427,156.9,155.3,9.2,176
2021-04-29 21:30:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.71,334.85,11.427,156.9,155.32,9.3,177
2021-04-29 21:30:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.03,336.19,11.427,156.9,155.35,9.6,180
2021-04-29 21:30:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.46,337.13,11.463,156.9,155.39,10,182
2021-04-29 21:30:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.56,337.15,11.463,156.9,155.44,10.1,182
2021-04-29 21:30:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.65,338.49,11.463,156.9,155.47,9.2,185
2021-04-29 21:30:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.26,337.68,11.463,156.9,155.51,10.8,183
2021-04-29 21:30:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.82,338.16,11.43,156.9,155.54,10.4,184
2021-04-29 21:30:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.12,338.18,11.43,156.9,155.55,10.7,184
2021-04-29 21:30:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.12,338.19,11.43,156.9,155.56,10.7,184
2021-04-29 21:30:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.53,337.72,11.43,156.9,155.57,11.1,183
2021-04-29 21:30:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.53,337.23,11.43,156.9,155.57,11.1,182
2021-04-29 21:30:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.63,337.23,11.43,156.9,155.56,11.2,182
2021-04-29 21:30:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.02,337.08,11.422,156.6,155.55,11.6,182
2021-04-29 21:30:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.11,338.08,11.422,156.6,155.53,11.7,184
2021-04-29 21:30:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.7,339.05,11.422,156.6,155.52,11.3,186
2021-04-29 21:30:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.31,335.09,11.422,156.6,155.5,10.9,178
2021-04-29 21:30:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.31,335.08,11.422,156.6,155.49,10.9,178
2021-04-29 21:30:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22,335.63,11.407,156.7,155.48,10.6,179
2021-04-29 21:30:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.1,335.14,11.407,156.7,155.47,10.7,178
2021-04-29 21:30:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.21,336.59,11.407,156.7,155.47,10.8,181
2021-04-29 21:30:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.11,337.08,11.407,156.7,155.49,10.7,182
2021-04-29 21:30:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.3,337.58,11.407,156.7,155.5,10.9,183
2021-04-29 21:30:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.6,338.1,11.407,156.7,155.53,11.2,184
2021-04-29 21:30:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.68,337.73,11.383,156.9,155.57,11.3,183
2021-04-29 21:30:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.68,337.24,11.383,156.9,155.59,11.3,182
2021-04-29 21:30:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.08,335.8,11.383,156.9,155.64,10.7,179
2021-04-29 21:30:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.78,336.79,11.383,156.9,155.68,11.4,181
2021-04-29 21:30:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.51,336.86,11.407,157,155.71,11.1,181
2021-04-29 21:30:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.09,334.94,11.407,157,155.75,10.7,177
2021-04-29 21:30:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.9,335.46,11.407,157,155.78,10.5,178
2021-04-29 21:30:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.84,332.59,11.407,157,155.79,10.5,172
2021-04-29 21:30:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.88,331.13,11.407,157,155.81,10.6,169
2021-04-29 21:30:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.64,332.64,11.407,157,155.82,10.3,172
2021-04-29 21:30:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.02,332.33,11.407,157,155.83,9.7,171
2021-04-29 21:30:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.98,333.16,11.433,156.8,155.83,9.6,173
2021-04-29 21:30:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.87,332.73,11.433,156.8,155.84,9.5,172
2021-04-29 21:30:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.82,327.65,11.433,156.8,155.84,9.7,161
2021-04-29 21:30:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.37,332.62,11.433,156.8,155.85,10,172
2021-04-29 21:30:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.56,332.59,11.428,156.8,155.88,10.2,172
2021-04-29 21:30:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.35,332.18,11.428,156.8,155.9,10,171
2021-04-29 21:30:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.17,332.72,11.428,156.8,155.95,9.8,172
2021-04-29 21:30:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.07,332.76,11.428,156.8,155.99,9.7,172
2021-04-29 21:30:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.98,333.26,11.428,156.8,156.05,9.6,173
2021-04-29 21:30:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.08,333.27,11.428,156.8,156.11,9.7,173
2021-04-29 21:30:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.08,332.43,11.457,156.9,156.15,9.7,171
2021-04-29 21:30:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.43,334.24,11.457,156.9,156.2,10,175
2021-04-29 21:30:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.33,334.28,11.457,156.9,156.24,9.9,175
2021-04-29 21:30:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.65,335.65,11.457,156.9,156.25,10.2,178
2021-04-29 21:30:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.69,335.67,11.491,156.9,156.28,10.2,178
2021-04-29 21:30:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.79,335.67,11.491,156.9,156.3,10.3,178
2021-04-29 21:30:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.99,335.66,11.491,156.9,156.31,10.5,178
2021-04-29 21:30:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.09,335.66,11.491,156.9,156.32,10.6,178
2021-04-29 21:30:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.18,335.18,11.491,156.9,156.33,10.7,177
2021-04-29 21:30:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.16,334.22,11.491,156.9,156.34,10.7,175
2021-04-29 21:30:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.07,334.71,11.491,156.9,156.34,10.6,176
2021-04-29 21:30:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.98,334.66,11.495,156.8,156.32,10.5,176
2021-04-29 21:30:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.97,334.17,11.495,156.8,156.3,10.5,175
2021-04-29 21:30:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.15,333.16,11.495,156.8,156.24,10.7,173
2021-04-29 21:30:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.15,333.12,11.495,156.8,156.17,10.7,173
2021-04-29 21:30:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.29,333.1,11.443,156.9,156.12,10.9,173
2021-04-29 21:30:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.06,332.14,11.443,156.9,156.05,10.7,171
2021-04-29 21:30:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.08,332.6,11.443,156.9,156,10.7,172
2021-04-29 21:30:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.08,332.57,11.443,156.9,155.94,10.7,172
2021-04-29 21:30:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.06,332.07,11.443,156.9,155.91,10.7,171
2021-04-29 21:30:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.84,331.63,11.443,156.9,155.89,10.5,170
2021-04-29 21:30:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.07,332.55,11.443,156.9,155.9,10.7,172
2021-04-29 21:30:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.16,333.38,11.419,157.6,155.92,10.8,173
2021-04-29 21:30:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.17,333.88,11.419,157.6,155.95,10.8,174
2021-04-29 21:30:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.28,334.38,11.419,157.6,156.01,10.9,175
2021-04-29 21:30:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.26,333.44,11.419,157.6,156.09,10.9,173
2021-04-29 21:30:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.57,333.91,11.419,157.6,156.15,11.2,174
2021-04-29 21:30:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.9,336.46,11.402,157.7,156.24,11.5,179
2021-04-29 21:30:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.6,337.53,11.402,157.7,156.35,11.2,181
2021-04-29 21:30:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.39,335.6,11.402,157.7,156.42,11,177
2021-04-29 21:30:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.08,335.19,11.402,157.7,156.52,10.7,176
2021-04-29 21:30:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.19,336.2,11.402,157.7,156.62,10.8,178
2021-04-29 21:30:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.4,336.71,11.402,157.7,156.69,11,179
2021-04-29 21:30:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.2,336.77,11.408,157.7,156.78,10.8,179
2021-04-29 21:30:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.2,335.84,11.408,157.7,156.87,10.8,177
2021-04-29 21:30:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.8,336.37,11.408,157.7,156.91,10.4,178
2021-04-29 21:30:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.11,338.31,11.408,157.7,156.97,10.7,182
2021-04-29 21:30:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.01,337.84,11.408,157.7,157,10.6,181
2021-04-29 21:30:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.77,339.3,11.376,157.7,157.04,10.4,184
2021-04-29 21:30:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.46,339.76,11.376,157.7,157.07,10.1,185
2021-04-29 21:30:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.25,340.2,11.376,157.7,157.08,9.9,186
2021-04-29 21:30:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.15,340.19,11.376,157.7,157.09,9.8,186
2021-04-29 21:30:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.45,340.23,11.376,157.7,157.09,10.1,186
2021-04-29 21:30:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.35,340.22,11.376,157.7,157.09,10,186
2021-04-29 21:30:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.54,340.71,11.376,157.7,157.07,10.2,187
2021-04-29 21:30:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.27,340.44,11.404,157.3,157.05,9.9,187
2021-04-29 21:30:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.93,341.75,11.404,157.3,157.03,9.6,190
2021-04-29 21:30:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.58,339.99,11.404,157.3,157,10.2,186
2021-04-29 21:30:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.26,340.87,11.404,157.3,156.98,9.9,188
2021-04-29 21:30:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.6,340.39,11.433,157.2,156.96,10.2,187
2021-04-29 21:30:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.73,338.02,11.433,157.2,156.94,10.3,182
2021-04-29 21:30:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.93,338.02,11.433,157.2,156.91,10.5,182
2021-04-29 21:30:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.63,337.04,11.433,157.2,156.88,11.2,180
2021-04-29 21:30:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.63,338.01,11.433,157.2,156.84,11.2,182
2021-04-29 21:30:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.53,337.98,11.433,157.2,156.78,11.1,182
2021-04-29 21:30:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.53,338.45,11.433,157.2,156.74,11.1,183
2021-04-29 21:30:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.66,337.98,11.464,157.3,156.67,11.2,182
2021-04-29 21:30:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.46,337.95,11.464,157.3,156.62,11,182
2021-04-29 21:31:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.16,336.92,11.464,157.3,156.55,11.7,180
2021-04-29 21:31:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.82,333.78,11.464,157.3,156.48,9.4,173
2021-04-29 21:31:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.3,333.76,11.457,157.5,156.43,9.9,173
2021-04-29 21:31:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.94,335.52,11.457,157.5,156.36,10.5,177
2021-04-29 21:31:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.46,336.93,11.457,157.5,156.28,10,180
2021-04-29 21:31:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.06,337.81,11.457,157.5,156.23,8.6,182
2021-04-29 21:31:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.45,338.27,11.457,157.5,156.16,10,183
2021-04-29 21:31:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.83,340.16,11.457,157.5,156.1,10.4,187
2021-04-29 21:31:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.72,334.46,11.457,157.5,156.07,10.3,175
2021-04-29 21:31:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.27,334.29,11.423,158,156.01,9.9,174
2021-04-29 21:31:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.83,332.99,11.423,158,155.97,9.5,171
2021-04-29 21:31:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.12,337.97,11.423,158,155.93,9.7,182
2021-04-29 21:31:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.22,338.38,11.423,158,155.88,8.8,183
2021-04-29 21:31:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.92,337.93,11.423,158,155.83,8.5,182
2021-04-29 21:31:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.64,337.67,11.44,158.3,155.79,8.2,181
2021-04-29 21:31:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.24,338.93,11.44,158.3,155.75,8.8,184
2021-04-29 21:31:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.24,338.91,11.44,158.3,155.71,8.8,184
2021-04-29 21:31:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.64,338.47,11.44,158.3,155.69,9.2,183
2021-04-29 21:31:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.54,338.02,11.44,158.3,155.66,9.1,182
2021-04-29 21:31:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.14,338.88,11.44,158.3,155.65,8.7,184
2021-04-29 21:31:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.44,338.01,11.44,158.3,155.65,9,182
2021-04-29 21:31:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.5,338.09,11.397,158.4,155.65,8.1,182
2021-04-29 21:31:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.9,338.5,11.397,158.4,155.66,7.5,183
2021-04-29 21:31:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.16,335.27,11.397,158.4,155.69,7.8,175
2021-04-29 21:31:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.78,331.34,11.397,158.4,155.72,7.6,165
2021-04-29 21:31:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.98,331.75,11.381,158.3,155.75,6.8,165
2021-04-29 21:31:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.49,333.84,11.381,158.3,155.79,7.2,171
2021-04-29 21:31:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.3,333.99,11.381,158.3,155.85,8,172
2021-04-29 21:31:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.03,332.45,11.381,158.3,155.89,7.8,168
2021-04-29 21:31:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.23,330.89,11.381,158.3,155.96,7.1,163
2021-04-29 21:31:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.38,328.77,11.381,158.3,156.03,7.4,158
2021-04-29 21:31:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.45,328.32,11.381,158.3,156.08,7.5,157
2021-04-29 21:31:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.01,326.88,11.363,158,156.15,7.2,153
2021-04-29 21:31:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.39,326.52,11.363,158,156.22,7.6,153
2021-04-29 21:31:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.99,329.93,11.363,158,156.27,7.9,162
2021-04-29 21:31:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.89,330.02,11.363,158,156.35,7.8,162
2021-04-29 21:31:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.59,330.78,11.431,158.1,156.44,7.4,163
2021-04-29 21:31:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.84,331.48,11.431,158.1,156.5,7.6,165
2021-04-29 21:31:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.61,329.6,11.431,158.1,156.59,7.5,160
2021-04-29 21:31:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.96,331.89,11.431,158.1,156.66,7.7,166
2021-04-29 21:31:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.39,329.42,11.431,158.1,156.76,7.3,159
2021-04-29 21:31:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.04,328.55,11.431,158.1,156.83,8,158
2021-04-29 21:31:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.48,332.22,11.431,158.1,156.87,7.2,166
2021-04-29 21:31:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.25,332.15,11.485,157.8,156.91,7.9,167
2021-04-29 21:31:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.7,331.1,11.485,157.8,156.91,8.4,165
2021-04-29 21:31:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.45,332.06,11.485,157.8,156.9,8.1,167
2021-04-29 21:31:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.11,331.36,11.485,157.8,156.85,7.8,165
2021-04-29 21:31:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.76,330.69,11.485,157.8,156.77,7.5,163
2021-04-29 21:31:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.71,332.93,11.502,157.5,156.71,7.3,169
2021-04-29 21:31:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.97,331.98,11.502,157.5,156.61,7.6,167
2021-04-29 21:31:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.08,332.3,11.502,157.5,156.53,7.7,168
2021-04-29 21:31:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.32,330.91,11.502,157.5,156.42,8,165
2021-04-29 21:31:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.29,330.46,11.502,157.5,156.3,8,164
2021-04-29 21:31:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.21,329.18,11.502,157.5,156.17,8,161
2021-04-29 21:31:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.72,329.27,11.502,157.5,156.09,8.5,162
2021-04-29 21:31:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.14,327.16,11.473,157.6,155.96,9.1,158
2021-04-29 21:31:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.1,326.67,11.473,157.6,155.83,9.1,157
2021-04-29 21:31:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.07,327.82,11.473,157.6,155.73,8,158
2021-04-29 21:31:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.84,327.2,11.473,157.6,155.59,8.8,158
2021-04-29 21:31:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.39,327.84,11.481,157.8,155.5,9.3,160
2021-04-29 21:31:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.03,328.46,11.481,157.8,155.37,8.9,161
2021-04-29 21:31:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.67,327.74,11.481,157.8,155.26,8.6,159
2021-04-29 21:31:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.47,329.17,11.481,157.8,155.2,8.3,162
2021-04-29 21:31:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.2,329.74,11.481,157.8,155.12,8,163
2021-04-29 21:31:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.06,330.64,11.481,157.8,155.06,7.8,165
2021-04-29 21:31:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.45,330.41,11.481,157.8,155.03,8.2,165
2021-04-29 21:31:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.24,328.84,11.485,158.2,154.99,9.1,162
2021-04-29 21:31:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.85,329.06,11.485,158.2,154.95,8.7,162
2021-04-29 21:31:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.45,330.53,11.485,158.2,154.93,9.2,166
2021-04-29 21:31:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.73,334.48,11.485,158.2,154.88,9.3,175
2021-04-29 21:31:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.88,334.29,11.437,158,154.83,9.5,175
2021-04-29 21:31:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.74,332.94,11.437,158,154.79,9.4,172
2021-04-29 21:31:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.4,332.13,11.437,158,154.75,9.1,170
2021-04-29 21:31:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.22,332.62,11.437,158,154.71,8.9,171
2021-04-29 21:31:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.44,330.79,11.437,158,154.69,10.2,168
2021-04-29 21:31:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.15,330.9,11.437,158,154.68,9.9,168
2021-04-29 21:31:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.26,333.49,11.437,158,154.68,8.9,173
2021-04-29 21:31:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.84,332.65,11.332,157.3,154.7,7.6,171
2021-04-29 21:31:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.98,333.84,11.332,157.3,154.74,7.7,174
2021-04-29 21:31:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.76,333.11,11.332,157.3,154.77,7.5,172
2021-04-29 21:31:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.74,332.74,11.332,157.3,154.84,7.5,171
2021-04-29 21:31:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.55,332.91,11.332,157.3,154.91,8.3,172
2021-04-29 21:31:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.72,331.42,11.346,157,154.97,8.5,169
2021-04-29 21:31:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.84,331.86,11.346,157,155.07,8.6,170
2021-04-29 21:31:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.7,333.67,11.346,157,155.18,8.4,174
2021-04-29 21:31:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.96,332.34,11.346,157,155.25,8.7,171
2021-04-29 21:31:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.5,333.38,11.346,157,155.36,10.2,174
2021-04-29 21:31:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.55,331.99,11.346,157,155.46,10.3,171
2021-04-29 21:31:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.13,329.29,11.346,157,155.53,10,165
2021-04-29 21:31:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.42,332.07,11.403,156.9,155.61,10.1,171
2021-04-29 21:31:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.46,333.51,11.403,156.9,155.68,10.1,174
2021-04-29 21:31:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.44,330.21,11.403,156.9,155.72,10.2,167
2021-04-29 21:31:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.3,327.88,11.403,156.9,155.78,10.2,162
2021-04-29 21:31:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.96,328.67,11.432,157.1,155.82,9.8,163
2021-04-29 21:31:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.41,328.03,11.432,157.1,155.85,9.3,161
2021-04-29 21:31:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.93,330.1,11.432,157.1,155.88,8.7,165
2021-04-29 21:31:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.13,330.02,11.432,157.1,155.91,8.9,165
2021-04-29 21:31:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.82,331.91,11.432,157.1,155.92,8.5,169
2021-04-29 21:31:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.78,333.64,11.432,157.1,155.93,8.4,173
2021-04-29 21:31:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.4,334.56,11.432,157.1,155.93,8,175
2021-04-29 21:31:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.34,335.39,11.451,157.1,155.92,7.9,177
2021-04-29 21:31:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.24,335.54,11.451,157.1,155.91,6.8,177
2021-04-29 21:31:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.05,336.61,11.451,157.1,155.88,7.6,180
2021-04-29 21:31:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.61,334.07,11.451,157.1,155.84,8.2,174
2021-04-29 21:31:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.32,333.65,11.472,157,155.78,7.9,173
2021-04-29 21:31:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.93,331.32,11.472,157,155.74,7.6,167
2021-04-29 21:31:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.1,329.39,11.472,157,155.66,6.9,161
2021-04-29 21:31:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.01,329.16,11.472,157,155.59,7.8,162
2021-04-29 21:31:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.1,329.08,11.472,157,155.53,7.9,162
2021-04-29 21:31:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.32,329.34,11.472,157,155.45,8.1,163
2021-04-29 21:31:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.59,328.71,11.472,157,155.36,8.4,162
2021-04-29 21:31:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.79,328.23,11.509,157.1,155.31,8.6,161
2021-04-29 21:31:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.68,326.92,11.509,157.1,155.24,8.6,158
2021-04-29 21:31:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.62,327.39,11.509,157.1,155.18,8.5,159
2021-04-29 21:31:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.58,326.95,11.509,157.1,155.15,8.5,158
2021-04-29 21:31:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.32,327.56,11.509,157.1,155.11,8.2,159
2021-04-29 21:31:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.49,327.52,11.488,157.3,155.09,8.4,159
2021-04-29 21:31:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.49,328.84,11.488,157.3,155.09,8.3,162
2021-04-29 21:31:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.97,329.9,11.488,157.3,155.1,8.7,165
2021-04-29 21:31:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.74,329.58,11.488,157.3,155.11,8.5,164
2021-04-29 21:31:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.38,330.21,11.488,157.3,155.13,8.1,165
2021-04-29 21:31:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.15,331.59,11.488,157.3,155.16,7.8,168
2021-04-29 21:31:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.89,332.52,11.488,157.3,155.18,7.5,170
2021-04-29 21:31:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.8,331.85,11.445,157.5,155.22,7.5,168
2021-04-29 21:31:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.52,330.42,11.445,157.5,155.28,7.3,164
2021-04-29 21:31:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.3,330.18,11.445,157.5,155.33,7.1,163
2021-04-29 21:31:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.35,329.38,11.445,157.5,155.41,7.2,161
2021-04-29 21:31:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.38,328.32,11.421,157.1,155.5,7.3,159
2021-04-29 21:31:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.42,330.2,11.421,157.1,155.57,8.2,165
2021-04-29 21:31:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.67,326.9,11.421,157.1,155.68,7.7,156
2021-04-29 21:31:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.74,329.01,11.421,157.1,155.8,7.6,161
2021-04-29 21:31:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.18,329.61,11.421,157.1,155.88,8,163
2021-04-29 21:31:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.64,330.78,11.421,157.1,156,7.4,165
2021-04-29 21:31:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.86,331.26,11.421,157.1,156.11,6.6,165
2021-04-29 21:31:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.95,328.39,11.435,156.2,156.18,6.8,159
2021-04-29 21:31:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.84,329.46,11.435,156.2,156.28,7.6,163
2021-04-29 21:31:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.19,327.17,11.435,156.2,156.36,8.1,158
2021-04-29 21:31:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.43,329.19,11.435,156.2,156.4,8.2,163
2021-04-29 21:31:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.17,328.03,11.444,156.1,156.44,8,160
2021-04-29 21:31:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.65,327.95,11.444,156.1,156.46,7.5,159
2021-04-29 21:31:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.88,327.33,11.444,156.1,156.47,6.8,156
2021-04-29 21:31:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.66,327.13,11.444,156.1,156.45,6.6,155
2021-04-29 21:31:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.34,327.04,11.444,156.1,156.42,6.3,154
2021-04-29 21:31:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.62,326.74,11.444,156.1,156.37,6.6,154
2021-04-29 21:31:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.88,326.07,11.444,156.1,156.29,6.9,153
2021-04-29 21:31:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.94,327.4,11.429,156.5,156.22,6.9,156
2021-04-29 21:31:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.94,326.16,11.429,156.5,156.11,7,153
2021-04-29 21:31:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.68,327.93,11.429,156.5,155.98,6.6,157
2021-04-29 21:31:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.68,327.9,11.429,156.5,155.88,6.6,157
2021-04-29 21:31:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.02,328.34,11.429,156.5,155.74,6.9,159
2021-04-29 21:31:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.93,327.86,11.419,157,155.61,6.9,157
2021-04-29 21:31:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.28,328.34,11.419,157,155.53,7.2,159
2021-04-29 21:31:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.02,328.91,11.419,157,155.43,6.9,160
2021-04-29 21:31:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.79,328.66,11.419,157,155.36,6.7,159
2021-04-29 21:31:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.08,327.21,11.419,157,155.34,7.1,156
2021-04-29 21:31:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.68,325.82,11.419,157,155.33,7.8,154
2021-04-29 21:31:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.85,325.82,11.468,157.9,155.36,8,153
2021-04-29 21:31:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.39,327.56,11.468,157.9,155.4,7.4,156
2021-04-29 21:31:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.69,329.03,11.468,157.9,155.48,6.6,158
2021-04-29 21:31:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.14,329.46,11.468,157.9,155.55,7,160
2021-04-29 21:31:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.81,330.53,11.468,157.9,155.66,6.6,162
2021-04-29 21:31:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.33,331.01,11.481,158,155.78,6.1,162
2021-04-29 21:31:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.56,333.05,11.481,158,155.86,6.2,168
2021-04-29 21:31:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.71,334.1,11.481,158,155.99,6.3,171
2021-04-29 21:31:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.17,336.2,11.481,158,156.12,6.7,177
2021-04-29 21:31:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.8,333.77,11.481,158,156.2,7.4,171
2021-04-29 21:31:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.03,332.11,11.481,158,156.31,7.7,167
2021-04-29 21:31:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.9,331.33,11.481,158,156.41,8.6,166
2021-04-29 21:31:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.56,331.78,11.476,157,156.47,8.2,168
2021-04-29 21:31:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.35,331.48,11.476,157,156.54,8,167
2021-04-29 21:31:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.18,330.32,11.476,157,156.59,7.9,164
2021-04-29 21:31:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.02,329.03,11.476,157,156.62,8.8,162
2021-04-29 21:31:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.77,328.36,11.435,156.4,156.64,8.6,161
2021-04-29 21:31:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.4,327.1,11.435,156.4,156.64,9.3,159
2021-04-29 21:31:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.33,326.2,11.435,156.4,156.63,9.3,157
2021-04-29 21:31:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.02,325,11.435,156.4,156.61,9.1,154
2021-04-29 21:31:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20,325.93,11.435,156.4,156.58,9,156
2021-04-29 21:31:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.16,326.96,11.435,156.4,156.56,8.1,157
2021-04-29 21:31:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.35,326.81,11.435,156.4,156.53,8.3,157
2021-04-29 21:31:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.6,327.69,11.434,156.7,156.52,8.5,159
2021-04-29 21:31:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.39,329.12,11.434,156.7,156.51,8.2,162
2021-04-29 21:31:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.2,329.23,11.434,156.7,156.51,8,162
2021-04-29 21:31:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.27,330.45,11.434,156.7,156.51,8,165
2021-04-29 21:31:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.19,330.92,11.434,156.7,156.53,7.9,166
2021-04-29 21:31:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.1,330.88,11.476,157.2,156.55,7.8,165
2021-04-29 21:31:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.12,331.28,11.476,157.2,156.56,7.8,166
2021-04-29 21:31:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.32,331.2,11.476,157.2,156.58,8,166
2021-04-29 21:31:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.15,331.7,11.476,157.2,156.6,7.8,167
2021-04-29 21:31:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.13,331.3,11.476,157.2,156.61,7.8,166
2021-04-29 21:31:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.03,331.35,11.476,157.2,156.62,7.7,166
2021-04-29 21:31:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.74,331.86,11.494,157.8,156.62,7.4,166
2021-04-29 21:31:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.81,331.42,11.494,157.8,156.61,7.5,165
2021-04-29 21:31:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.81,331.41,11.494,157.8,156.59,7.5,165
2021-04-29 21:31:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.47,330.8,11.494,157.8,156.57,7.2,163
2021-04-29 21:31:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.69,331.06,11.494,157.8,156.55,7.4,164
2021-04-29 21:31:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.69,331.87,11.448,157.9,156.52,7.4,166
2021-04-29 21:31:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.69,331.86,11.448,157.9,156.5,7.4,166
2021-04-29 21:31:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.49,330.36,11.448,157.9,156.49,7.3,162
2021-04-29 21:31:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.49,330.36,11.448,157.9,156.48,7.3,162
2021-04-29 21:31:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.32,330.87,11.448,157.9,156.48,7.1,163
2021-04-29 21:31:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.44,331.19,11.448,157.9,156.48,7.2,164
2021-04-29 21:31:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.52,330.75,11.448,157.9,156.49,7.3,163
2021-04-29 21:31:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.56,329.72,11.368,157.8,156.49,6.5,159
2021-04-29 21:31:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.39,329.89,11.368,157.8,156.51,7.3,161
2021-04-29 21:31:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.47,328.66,11.368,157.8,156.54,6.5,156
2021-04-29 21:31:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.67,329.1,11.368,157.8,156.55,5.7,155
2021-04-29 21:31:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.33,328.85,11.419,157.6,156.58,4.4,149
2021-04-29 21:31:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.57,328.48,11.419,157.6,156.61,5.6,153
2021-04-29 21:31:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.76,328.26,11.419,157.6,156.63,5.8,153
2021-04-29 21:31:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.39,329.08,11.419,157.6,156.67,7.3,159
2021-04-29 21:31:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.72,329.27,11.419,157.6,156.71,7.6,160
2021-04-29 21:31:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.62,330.98,11.419,157.6,156.74,7.4,164
2021-04-29 21:31:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.75,331.34,11.419,157.6,156.78,7.5,165
2021-04-29 21:31:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.6,331.92,11.449,157.7,156.83,7.3,166
2021-04-29 21:31:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.23,332.47,11.449,157.7,156.88,7.9,168
2021-04-29 21:31:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.33,332.46,11.449,157.7,156.94,8,168
2021-04-29 21:31:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.27,331.25,11.449,157.7,157,8,165
2021-04-29 21:31:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.64,330.66,11.449,157.7,157.04,8.4,164
2021-04-29 21:31:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.24,329.02,11.438,157.7,157.08,9.1,161
2021-04-29 21:31:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.4,331.68,11.438,157.7,157.1,9.1,167
2021-04-29 21:31:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.89,331.5,11.438,157.7,157.11,9.6,167
2021-04-29 21:31:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.25,332.79,11.438,157.7,157.11,9.9,170
2021-04-29 21:31:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.59,334.12,11.438,157.7,157.1,10.2,173
2021-04-29 21:31:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.18,333.72,11.438,157.7,157.08,9.8,172
2021-04-29 21:31:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.49,333.32,11.454,157.5,157.05,9.1,171
2021-04-29 21:31:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20,333.87,11.454,157.5,157.03,8.6,172
2021-04-29 21:32:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.55,332.37,11.454,157.5,156.98,9.2,169
2021-04-29 21:32:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.27,332.88,11.454,157.5,156.93,8.9,170
2021-04-29 21:32:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.51,331.44,11.454,157.5,156.88,9.2,167
2021-04-29 21:32:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.48,330.47,11.468,157.4,156.81,9.2,165
2021-04-29 21:32:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.4,329.1,11.468,157.4,156.74,9.2,162
2021-04-29 21:32:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.48,329.14,11.468,157.4,156.69,8.3,161
2021-04-29 21:32:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.34,330.05,11.468,157.4,156.61,8.1,163
2021-04-29 21:32:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.02,329.78,11.468,157.4,156.55,7.8,162
2021-04-29 21:32:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.57,330.85,11.468,157.4,156.52,7.3,164
2021-04-29 21:32:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.62,334.1,11.468,157.4,156.48,8.2,173
2021-04-29 21:32:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.14,333.9,11.519,158.2,156.47,7.7,171
2021-04-29 21:32:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.38,332.58,11.519,158.2,156.47,8,168
2021-04-29 21:32:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.02,333.19,11.519,158.2,156.48,8.6,170
2021-04-29 21:32:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20,332.77,11.519,158.2,156.49,8.6,169
2021-04-29 21:32:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.93,333.42,11.534,158.5,156.52,8.5,170
2021-04-29 21:32:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.76,334.34,11.534,158.5,156.55,8.3,172
2021-04-29 21:32:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.71,333.09,11.534,158.5,156.57,8.3,169
2021-04-29 21:32:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.33,331.59,11.534,158.5,156.6,8,165
2021-04-29 21:32:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.96,332.2,11.534,158.5,156.62,7.6,166
2021-04-29 21:32:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.68,332.75,11.534,158.5,156.63,7.3,167
2021-04-29 21:32:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.33,331.6,11.534,158.5,156.62,8,165
2021-04-29 21:32:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.24,332.16,11.526,158.7,156.6,7.9,166
2021-04-29 21:32:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.2,330.37,11.526,158.7,156.58,7,160
2021-04-29 21:32:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.02,331.84,11.526,158.7,156.53,7.7,165
2021-04-29 21:32:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.98,333.05,11.526,158.7,156.47,7.6,168
2021-04-29 21:32:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.22,333.75,11.526,158.7,156.43,7.8,170
2021-04-29 21:32:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.74,332.18,11.509,158.6,156.37,8.4,167
2021-04-29 21:32:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.11,333.75,11.509,158.6,156.32,8.7,171
2021-04-29 21:32:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.91,333.8,11.509,158.6,156.29,8.5,171
2021-04-29 21:32:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.66,332.59,11.509,158.6,156.25,8.3,168
2021-04-29 21:32:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.86,332.5,11.509,158.6,156.23,8.5,168
2021-04-29 21:32:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.88,331.18,11.509,158.6,156.23,8.6,165
2021-04-29 21:32:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.25,330.57,11.462,157.9,156.23,9,165
2021-04-29 21:32:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.03,330.24,11.462,157.9,156.25,8.8,164
2021-04-29 21:32:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.77,329.5,11.462,157.9,156.28,8.6,162
2021-04-29 21:32:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.75,329.09,11.462,157.9,156.31,8.6,161
2021-04-29 21:32:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.65,329.16,11.462,157.9,156.34,8.5,161
2021-04-29 21:32:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.29,328.41,11.454,157.7,156.38,8.2,159
2021-04-29 21:32:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.11,328.35,11.454,157.7,156.41,9,160
2021-04-29 21:32:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.62,329.92,11.454,157.7,156.43,9.4,164
2021-04-29 21:32:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20,329.78,11.454,157.7,156.44,8.8,163
2021-04-29 21:32:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.15,330.59,11.454,157.7,156.43,8.9,165
2021-04-29 21:32:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.78,328.1,11.454,157.7,156.42,8.7,159
2021-04-29 21:32:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.14,327.4,11.454,157.7,156.4,9.1,158
2021-04-29 21:32:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.3,326.65,11.447,157.4,156.38,9.3,157
2021-04-29 21:32:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.17,327.65,11.447,157.4,156.36,9.1,159
2021-04-29 21:32:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.91,328.26,11.447,157.4,156.33,8.8,160
2021-04-29 21:32:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.7,329.69,11.447,157.4,156.29,8.5,163
2021-04-29 21:32:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.1,331.86,11.438,157.7,156.25,8.8,168
2021-04-29 21:32:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.63,332.54,11.438,157.7,156.18,9.3,170
2021-04-29 21:32:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.15,333.09,11.438,157.7,156.1,8.8,171
2021-04-29 21:32:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.94,332.7,11.438,157.7,156.05,8.6,170
2021-04-29 21:32:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.77,333.58,11.438,157.7,155.96,8.4,172
2021-04-29 21:32:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.08,333.9,11.438,157.7,155.9,8.7,173
2021-04-29 21:32:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.53,332.41,11.438,157.7,155.83,9.2,170
2021-04-29 21:32:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.47,333.8,11.461,158.6,155.76,9.1,172
2021-04-29 21:32:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.85,331.37,11.461,158.6,155.72,8.6,166
2021-04-29 21:32:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.31,330.68,11.461,158.6,155.68,9.1,165
2021-04-29 21:32:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.73,330.92,11.461,158.6,155.64,9.5,166
2021-04-29 21:32:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.27,331.58,11.461,158.6,155.63,9,167
2021-04-29 21:32:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.41,332.03,11.484,158.7,155.61,9.1,168
2021-04-29 21:32:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.31,332.07,11.484,158.7,155.59,9,168
2021-04-29 21:32:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.96,331.33,11.484,158.7,155.57,8.7,166
2021-04-29 21:32:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.77,331.41,11.484,158.7,155.55,8.5,166
2021-04-29 21:32:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.35,331.2,11.484,158.7,155.53,8.1,165
2021-04-29 21:32:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.39,332.01,11.484,158.7,155.51,8.1,167
2021-04-29 21:32:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.51,333.42,11.516,158.3,155.48,8.1,171
2021-04-29 21:32:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.02,333.59,11.516,158.3,155.44,7.6,171
2021-04-29 21:32:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.22,333.51,11.516,158.3,155.42,7.8,171
2021-04-29 21:32:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.19,331.02,11.516,158.3,155.38,7.9,165
2021-04-29 21:32:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.11,331.47,11.516,158.3,155.36,7.8,166
2021-04-29 21:32:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.79,330.51,11.522,158,155.34,8.5,165
2021-04-29 21:32:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.59,330.61,11.522,158,155.33,8.3,165
2021-04-29 21:32:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.3,330.77,11.522,158,155.32,8,165
2021-04-29 21:32:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.76,329.02,11.522,158,155.32,7.6,160
2021-04-29 21:32:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.63,329.94,11.522,158,155.32,7.4,162
2021-04-29 21:32:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.73,328.62,11.522,158,155.32,7.6,159
2021-04-29 21:32:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.99,328,11.522,158,155.32,7.9,158
2021-04-29 21:32:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.68,328.41,11.51,157.3,155.32,8.5,161
2021-04-29 21:32:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.98,330.1,11.51,157.3,155.31,7.7,164
2021-04-29 21:32:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.59,330.33,11.51,157.3,155.3,7.3,164
2021-04-29 21:32:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.34,329.69,11.51,157.3,155.28,7.1,162
2021-04-29 21:32:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.46,329.62,11.53,157.3,155.27,7.2,162
2021-04-29 21:32:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.94,329.59,11.53,157.3,155.25,6.7,161
2021-04-29 21:32:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.09,330.25,11.53,157.3,155.23,6.8,163
2021-04-29 21:32:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.12,330.61,11.53,157.3,155.22,6.8,164
2021-04-29 21:32:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.14,330.98,11.53,157.3,155.21,6.8,165
2021-04-29 21:32:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.04,331.03,11.53,157.3,155.19,6.7,165
2021-04-29 21:32:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.26,329.72,11.53,157.3,155.18,7,162
2021-04-29 21:32:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.26,331.03,11.557,157.5,155.16,6.9,165
2021-04-29 21:32:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.58,329.64,11.557,157.5,155.13,7.3,162
2021-04-29 21:32:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.39,327.34,11.557,157.5,155.12,7.3,156
2021-04-29 21:32:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.68,328.32,11.557,157.5,155.09,7.5,159
2021-04-29 21:32:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.83,326.69,11.516,157.2,155.07,7.8,156
2021-04-29 21:32:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19,327.4,11.516,157.2,155.03,7.9,158
2021-04-29 21:32:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.26,328.06,11.516,157.2,155,8.1,160
2021-04-29 21:32:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.72,325.46,11.516,157.2,154.99,7.8,153
2021-04-29 21:32:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.95,325.68,11.516,157.2,154.97,8,154
2021-04-29 21:32:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.32,327.56,11.516,157.2,154.96,8.2,159
2021-04-29 21:32:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.48,327.01,11.516,157.2,154.97,8.4,158
2021-04-29 21:32:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.97,329.28,11.469,157.6,154.99,7.8,162
2021-04-29 21:32:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.75,329.02,11.469,157.6,155.01,7.6,161
2021-04-29 21:32:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.52,327.53,11.469,157.6,155.03,7.5,157
2021-04-29 21:32:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.12,331.72,11.469,157.6,155.06,7.8,168
2021-04-29 21:32:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.61,331.58,11.469,157.6,155.09,7.3,167
2021-04-29 21:32:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.49,331.25,11.469,157.6,155.11,7.2,166
2021-04-29 21:32:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.79,331.61,11.46,157.8,155.12,7.5,167
2021-04-29 21:32:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.22,334.69,11.46,157.8,155.12,7.8,175
2021-04-29 21:32:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.26,337.94,11.46,157.8,155.12,8.8,183
2021-04-29 21:32:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.95,339.21,11.46,157.8,155.1,8.5,186
2021-04-29 21:32:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.08,338.23,11.484,157.6,155.08,8.6,184
2021-04-29 21:32:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.48,338.61,11.484,157.6,155.07,8,185
2021-04-29 21:32:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.97,339.49,11.484,157.6,155.04,8.5,187
2021-04-29 21:32:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.98,338.63,11.484,157.6,155.02,8.5,185
2021-04-29 21:32:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.09,338.34,11.497,157.1,154.99,8.6,185
2021-04-29 21:32:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.99,337.89,11.497,157.1,154.96,8.5,184
2021-04-29 21:32:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.99,337.88,11.497,157.1,154.94,8.5,184
2021-04-29 21:32:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.37,334.4,11.497,157.1,154.91,8.9,176
2021-04-29 21:32:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.29,336.21,11.497,157.1,154.89,7.8,180
2021-04-29 21:32:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.9,337.43,11.497,157.1,154.88,8.4,183
2021-04-29 21:32:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.49,336.19,11.497,157.1,154.87,8,180
2021-04-29 21:32:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.06,332.52,11.507,156,154.86,8.6,173
2021-04-29 21:32:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.31,331.14,11.507,156,154.86,8.9,170
2021-04-29 21:32:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.41,331.11,11.507,156,154.86,9,170
2021-04-29 21:32:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.61,331.05,11.507,156,154.86,9.2,170
2021-04-29 21:32:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.8,332.26,11.549,155.8,154.87,9.3,173
2021-04-29 21:32:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.76,330.93,11.549,155.8,154.87,9.3,170
2021-04-29 21:32:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.82,333.16,11.549,155.8,154.87,9.3,175
2021-04-29 21:32:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.83,333.74,11.549,155.8,154.87,8.3,176
2021-04-29 21:32:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.34,334.61,11.549,155.8,154.86,7.8,178
2021-04-29 21:32:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.62,333.35,11.549,155.8,154.85,8.1,175
2021-04-29 21:32:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.4,331.78,11.602,156.5,154.85,7.9,170
2021-04-29 21:32:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.59,334.6,11.602,156.5,154.85,8,177
2021-04-29 21:32:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.57,333.79,11.602,156.5,154.87,8,175
2021-04-29 21:32:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.56,333.4,11.602,156.5,154.9,8,174
2021-04-29 21:32:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.47,333.84,11.602,156.5,154.94,7.9,175
2021-04-29 21:32:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.39,334.92,11.604,156.9,154.98,7.8,177
2021-04-29 21:32:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.5,335.75,11.604,156.9,155.06,7.9,179
2021-04-29 21:32:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.5,336.19,11.604,156.9,155.14,7.9,180
2021-04-29 21:32:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.6,336.21,11.604,156.9,155.21,8,180
2021-04-29 21:32:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.8,337.07,11.604,156.9,155.32,8.2,182
2021-04-29 21:32:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.38,334.7,11.604,156.9,155.43,7.8,176
2021-04-29 21:32:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.09,335.18,11.604,156.9,155.51,7.5,177
2021-04-29 21:32:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.7,336.42,11.604,156.9,155.63,7.1,180
2021-04-29 21:32:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.79,338.37,11.604,156.9,155.74,7.2,185
2021-04-29 21:32:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.09,338.67,11.604,156.9,155.82,6.5,186
2021-04-29 21:32:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.23,341.32,11.53,157,155.93,5.8,194
2021-04-29 21:32:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.83,341.15,11.53,157,156.05,5.4,194
2021-04-29 21:32:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.81,332.27,11.53,157,156.12,5.4,166
2021-04-29 21:32:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.42,330.97,11.53,157,156.22,5.1,161
2021-04-29 21:32:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.03,333.47,11.494,157,156.31,6.6,171
2021-04-29 21:32:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.57,334.85,11.494,157,156.37,7.1,175
2021-04-29 21:32:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.28,335.31,11.494,157,156.44,6.8,176
2021-04-29 21:32:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.49,337.56,11.494,157,156.48,7,182
2021-04-29 21:32:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.14,342.76,11.494,157,156.52,6.8,196
2021-04-29 21:32:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.43,340.61,11.494,157,156.55,7,190
2021-04-29 21:32:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.66,336.65,11.465,156.7,156.55,6.2,180
2021-04-29 21:32:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.75,334.7,11.465,156.7,156.55,7.3,175
2021-04-29 21:32:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.98,332.25,11.465,156.7,156.53,7.6,169
2021-04-29 21:32:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.81,333.1,11.465,156.7,156.52,7.4,171
2021-04-29 21:32:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.82,331.62,11.419,156.3,156.49,7.5,168
2021-04-29 21:32:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.05,332.05,11.419,156.3,156.46,8.7,170
2021-04-29 21:32:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.58,330.47,11.419,156.3,156.44,8.3,166
2021-04-29 21:32:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.53,329.62,11.419,156.3,156.42,8.3,164
2021-04-29 21:32:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.73,331.68,11.419,156.3,156.4,8.4,169
2021-04-29 21:32:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.43,331.78,11.419,156.3,156.39,8.1,169
2021-04-29 21:32:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.19,333.89,11.419,156.3,156.37,7.8,174
2021-04-29 21:32:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.96,332.61,11.412,156.1,156.36,7.6,171
2021-04-29 21:32:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.38,330.4,11.412,156.1,156.36,8.1,166
2021-04-29 21:32:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.26,330.03,11.412,156.1,156.35,8,165
2021-04-29 21:32:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.76,330.26,11.412,156.1,156.35,7.5,165
2021-04-29 21:32:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.38,331.33,11.394,156.3,156.35,7.1,167
2021-04-29 21:32:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.8,331.56,11.394,156.3,156.35,7.5,168
2021-04-29 21:32:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.02,329.83,11.394,156.3,156.36,7.8,164
2021-04-29 21:32:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.06,327.08,11.394,156.3,156.37,9,159
2021-04-29 21:32:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.79,326.61,11.394,156.3,156.38,7.8,156
2021-04-29 21:32:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.38,327.51,11.394,156.3,156.39,8.3,159
2021-04-29 21:32:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.99,326.27,11.447,156.6,156.4,8,155
2021-04-29 21:32:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.54,325.4,11.447,156.6,156.41,8.6,154
2021-04-29 21:32:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.84,324.23,11.447,156.6,156.42,9,152
2021-04-29 21:32:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.75,324.32,11.447,156.6,156.44,8.9,152
2021-04-29 21:32:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.55,324.49,11.447,156.6,156.46,8.7,152
2021-04-29 21:32:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.61,326.05,11.494,156.9,156.48,8.6,155
2021-04-29 21:32:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.39,327.12,11.494,156.9,156.51,8.3,157
2021-04-29 21:32:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.81,327.56,11.494,156.9,156.55,7.7,157
2021-04-29 21:32:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.57,329.65,11.494,156.9,156.59,8.3,163
2021-04-29 21:32:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.4,330.19,11.494,156.9,156.65,8.1,164
2021-04-29 21:32:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.55,331.01,11.494,156.9,156.73,8.2,166
2021-04-29 21:32:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.96,333.07,11.553,157.7,156.78,8.5,170
2021-04-29 21:32:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.25,332.59,11.553,157.7,156.87,8.8,169
2021-04-29 21:32:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.69,333.83,11.553,157.7,156.96,9.2,172
2021-04-29 21:32:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.2,333.97,11.553,157.7,157.02,8.7,172
2021-04-29 21:32:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.12,334.16,11.58,157.9,157.11,8.6,172
2021-04-29 21:32:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.32,334.12,11.58,157.9,157.15,8.8,172
2021-04-29 21:32:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.49,333.23,11.58,157.9,157.21,9,170
2021-04-29 21:32:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.48,332.81,11.58,157.9,157.26,9,169
2021-04-29 21:32:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.24,332.02,11.58,157.9,157.28,8.8,167
2021-04-29 21:32:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.83,331.81,11.58,157.9,157.3,9.4,167
2021-04-29 21:32:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.45,333.62,11.602,157.3,157.31,9.9,172
2021-04-29 21:32:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.17,334.59,11.602,157.3,157.31,9.6,174
2021-04-29 21:32:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.96,334.17,11.602,157.3,157.31,9.4,173
2021-04-29 21:32:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.48,335.27,11.602,157.3,157.3,7.9,175
2021-04-29 21:32:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.74,333.57,11.602,157.3,157.3,8.2,171
2021-04-29 21:32:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.38,333.76,11.531,157.2,157.31,8.9,172
2021-04-29 21:32:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.67,333.26,11.531,157.2,157.32,9.2,171
2021-04-29 21:32:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.18,331.2,11.531,157.2,157.33,8.8,166
2021-04-29 21:32:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.78,330.98,11.531,157.2,157.35,9.4,166
2021-04-29 21:32:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.4,334.51,11.531,157.2,157.37,9.9,174
2021-04-29 21:32:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.92,335.94,11.531,157.2,157.39,9.4,177
2021-04-29 21:32:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.13,336.39,11.531,157.2,157.41,9.6,178
2021-04-29 21:32:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.92,335.13,11.438,157.6,157.44,10.5,175
2021-04-29 21:32:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.78,333.72,11.438,157.6,157.46,10.4,172
2021-04-29 21:32:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.93,336.11,11.438,157.6,157.49,10.5,177
2021-04-29 21:32:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.23,336.64,11.438,157.6,157.51,9.8,178
2021-04-29 21:32:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.98,335,11.409,157.9,157.55,9.6,174
2021-04-29 21:32:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.64,333.72,11.409,157.9,157.59,9.3,171
2021-04-29 21:32:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.36,334.25,11.409,157.9,157.62,9,172
2021-04-29 21:32:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.1,336.07,11.409,157.9,157.67,8.7,176
2021-04-29 21:32:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.7,336.47,11.409,157.9,157.71,9.3,177
2021-04-29 21:32:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.2,336.08,11.409,157.9,157.73,8.8,176
2021-04-29 21:32:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.71,337,11.409,157.9,157.76,8.3,178
2021-04-29 21:32:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.71,334.2,11.377,158.2,157.77,8.4,171
2021-04-29 21:32:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.27,336.8,11.377,158.2,157.78,7.9,177
2021-04-29 21:32:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.77,336.85,11.377,158.2,157.77,7.4,177
2021-04-29 21:32:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.44,341.1,11.377,158.2,157.76,7.1,188
2021-04-29 21:32:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.47,339.26,11.377,158.2,157.75,8.1,183
2021-04-29 21:32:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.65,338.34,11.352,158.1,157.72,7.3,181
2021-04-29 21:33:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.55,338.33,11.352,158.1,157.69,7.2,181
2021-04-29 21:33:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.65,338.66,11.352,158.1,157.67,6.3,182
2021-04-29 21:33:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.01,335.08,11.352,158.1,157.62,7.7,173
2021-04-29 21:33:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.71,334.89,11.352,158.1,157.56,8.4,173
2021-04-29 21:33:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.39,334.11,11.352,158.1,157.51,8.1,171
2021-04-29 21:33:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.44,334.15,11.408,158.2,157.43,8.1,171
2021-04-29 21:33:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.47,332.42,11.408,158.2,157.36,8.2,167
2021-04-29 21:33:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.47,332.37,11.408,158.2,157.25,8.2,167
2021-04-29 21:33:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.37,332.36,11.408,158.2,157.13,8.1,167
2021-04-29 21:33:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.93,333.84,11.408,158.2,157.05,8.6,171
2021-04-29 21:33:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.22,332.56,11.47,158.5,156.92,7.9,167
2021-04-29 21:33:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.36,333.69,11.47,158.5,156.8,7,169
2021-04-29 21:33:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.2,334.54,11.47,158.5,156.72,7.8,172
2021-04-29 21:33:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.33,331.62,11.47,158.5,156.6,6.1,162
2021-04-29 21:33:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.81,332.72,11.47,158.5,156.48,6.5,166
2021-04-29 21:33:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.38,331.98,11.47,158.5,156.41,7.1,165
2021-04-29 21:33:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.37,330.35,11.47,158.5,156.29,7.2,161
2021-04-29 21:33:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.73,327.96,11.524,159.4,156.18,5.9,149
2021-04-29 21:33:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.27,331.05,11.524,159.4,156.12,6.1,159
2021-04-29 21:33:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.81,334.82,11.524,159.4,156.02,5.4,169
2021-04-29 21:33:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.52,332.56,11.524,159.4,155.93,4.3,158
2021-04-29 21:33:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.31,331.71,11.523,159.5,155.88,6.1,161
2021-04-29 21:33:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.14,333.32,11.523,159.5,155.82,6.8,167
2021-04-29 21:33:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.72,335.01,11.523,159.5,155.77,6.3,171
2021-04-29 21:33:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18,334.5,11.523,159.5,155.76,6.6,170
2021-04-29 21:33:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.43,335.07,11.523,159.5,155.76,7,172
2021-04-29 21:33:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.94,335.28,11.523,159.5,155.78,7.5,173
2021-04-29 21:33:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.94,335.3,11.523,159.5,155.83,7.5,173
2021-04-29 21:33:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.73,335.64,11.592,159.2,155.89,7.2,174
2021-04-29 21:33:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.97,336.76,11.592,159.2,155.94,7.4,177
2021-04-29 21:33:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.67,336.86,11.592,159.2,156.03,7.1,177
2021-04-29 21:33:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.62,335.38,11.592,159.2,156.13,7.1,173
2021-04-29 21:33:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.3,334.32,11.588,158.5,156.19,6.8,171
2021-04-29 21:33:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.61,330.71,11.588,158.5,156.28,7.3,162
2021-04-29 21:33:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.98,331.73,11.588,158.5,156.37,7.6,165
2021-04-29 21:33:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.07,330.05,11.588,158.5,156.43,7.8,161
2021-04-29 21:33:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.4,329.35,11.588,158.5,156.51,7.2,158
2021-04-29 21:33:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.17,327.96,11.588,158.5,156.58,7.1,154
2021-04-29 21:33:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.37,330.21,11.588,158.5,156.61,7.1,160
2021-04-29 21:33:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.4,329.87,11.469,157.5,156.65,7.2,161
2021-04-29 21:33:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.58,328.12,11.469,157.5,156.68,7.5,157
2021-04-29 21:33:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.74,327.57,11.469,157.5,156.68,7.7,156
2021-04-29 21:33:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.93,327.41,11.469,157.5,156.67,7.9,156
2021-04-29 21:33:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.77,327.94,11.469,157.5,156.63,7.7,157
2021-04-29 21:33:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.95,326.36,11.457,157.3,156.59,8,154
2021-04-29 21:33:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.48,325.88,11.457,157.3,156.51,7.6,152
2021-04-29 21:33:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.71,326.07,11.457,157.3,156.45,7.8,153
2021-04-29 21:33:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.61,326.11,11.457,157.3,156.33,7.7,153
2021-04-29 21:33:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.25,323.8,11.457,157.3,156.2,7.6,147
2021-04-29 21:33:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.29,325.04,11.457,157.3,156.1,7.5,150
2021-04-29 21:33:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.32,325.36,11.457,157.3,155.94,7.5,151
2021-04-29 21:33:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.26,324.82,11.422,158,155.77,7.6,149
2021-04-29 21:33:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.05,326.72,11.422,158,155.65,7.2,153
2021-04-29 21:33:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.24,327.13,11.422,158,155.45,6.4,152
2021-04-29 21:33:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.65,327.01,11.422,158,155.33,6.8,153
2021-04-29 21:33:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.03,326.92,11.454,158.6,155.13,7.2,153
2021-04-29 21:33:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.14,327.98,11.454,158.6,154.94,7.2,156
2021-04-29 21:33:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.91,327.73,11.454,158.6,154.75,7,155
2021-04-29 21:33:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.85,329.35,11.454,158.6,154.63,6.8,159
2021-04-29 21:33:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.1,329.86,11.454,158.6,154.47,7,161
2021-04-29 21:33:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.19,329.73,11.454,158.6,154.32,7.1,161
2021-04-29 21:33:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.97,329.49,11.454,158.6,154.24,6.9,160
2021-04-29 21:33:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.98,331.56,11.437,158.9,154.14,6.8,165
2021-04-29 21:33:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.64,331.02,11.437,158.9,154.07,6.5,163
2021-04-29 21:33:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.64,329.85,11.437,158.9,154.04,6.6,160
2021-04-29 21:33:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.09,330.25,11.437,158.9,154.02,7,162
2021-04-29 21:33:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.73,330.38,11.452,158.6,154.02,6.6,162
2021-04-29 21:33:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.63,330.47,11.452,158.6,154.05,6.5,162
2021-04-29 21:33:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.29,330.04,11.452,158.6,154.09,6.2,160
2021-04-29 21:33:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.64,332,11.452,158.6,154.14,6.4,166
2021-04-29 21:33:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.62,331.68,11.452,158.6,154.22,6.4,165
2021-04-29 21:33:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.61,330.22,11.452,158.6,154.33,6.5,161
2021-04-29 21:33:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.09,331.03,11.452,158.6,154.41,6.9,164
2021-04-29 21:33:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.14,330.21,11.468,157.2,154.53,6.9,164
2021-04-29 21:33:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.36,330.51,11.468,157.2,154.66,7.1,165
2021-04-29 21:33:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19,329.34,11.468,157.2,154.75,7.8,163
2021-04-29 21:33:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.59,329.25,11.468,157.2,154.87,7.4,162
2021-04-29 21:33:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.01,329.44,11.468,157.2,154.98,7.8,163
2021-04-29 21:33:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.65,329.41,11.485,156.7,155.04,7.4,163
2021-04-29 21:33:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.16,329.75,11.485,156.7,155.12,6.9,163
2021-04-29 21:33:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16,329.83,11.485,156.7,155.19,4.8,158
2021-04-29 21:33:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.62,325.44,11.485,156.7,155.22,4.9,143
2021-04-29 21:33:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.03,326.24,11.485,156.7,155.26,6.1,151
2021-04-29 21:33:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.5,325.69,11.485,156.7,155.29,6.6,151
2021-04-29 21:33:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.12,326.15,11.485,156.7,155.31,6.2,151
2021-04-29 21:33:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.31,326.53,11.492,156.4,155.32,6.3,153
2021-04-29 21:33:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.72,322.59,11.492,156.4,155.32,6.2,141
2021-04-29 21:33:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.87,320.61,11.492,156.4,155.32,6.6,137
2021-04-29 21:33:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.13,320.12,11.492,156.4,155.3,6.9,137
2021-04-29 21:33:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.76,322.44,11.515,156.9,155.29,6.3,140
2021-04-29 21:33:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.34,321.95,11.515,156.9,155.27,6,137
2021-04-29 21:33:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.06,321.67,11.515,156.9,155.24,5.8,135
2021-04-29 21:33:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.35,322.74,11.515,156.9,155.22,5.9,139
2021-04-29 21:33:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.35,325.73,11.515,156.9,155.18,7.4,153
2021-04-29 21:33:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.54,325.53,11.515,156.9,155.14,7.6,153
2021-04-29 21:33:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.14,327.58,11.515,156.9,155.11,8,159
2021-04-29 21:33:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.47,329.28,11.591,157.9,155.05,8.2,162
2021-04-29 21:33:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.76,329.32,11.591,157.9,154.99,7.5,161
2021-04-29 21:33:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.28,329.37,11.591,157.9,154.96,8,162
2021-04-29 21:33:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.82,329.88,11.591,157.9,154.91,8.5,164
2021-04-29 21:33:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.33,330.15,11.595,157.9,154.88,8,164
2021-04-29 21:33:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.29,333.07,11.595,157.9,154.88,7.8,171
2021-04-29 21:33:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.99,333.18,11.595,157.9,154.88,7.5,171
2021-04-29 21:33:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.96,332.41,11.595,157.9,154.91,7.5,169
2021-04-29 21:33:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.04,331.98,11.595,157.9,154.93,7.6,168
2021-04-29 21:33:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.87,330.88,11.595,157.9,154.98,7.5,165
2021-04-29 21:33:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.63,330.24,11.595,157.9,155.02,7.3,163
2021-04-29 21:33:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.25,328.68,11.519,156.3,155.07,7,161
2021-04-29 21:33:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.47,330.52,11.519,156.3,155.12,7.1,166
2021-04-29 21:33:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.82,329.55,11.519,156.3,155.14,7.5,164
2021-04-29 21:33:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.29,327.89,11.519,156.3,155.17,7.1,159
2021-04-29 21:33:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.98,324.52,11.519,156.3,155.19,7.1,150
2021-04-29 21:33:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.63,324.57,11.453,155.5,155.2,7.7,153
2021-04-29 21:33:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.79,324,11.453,155.5,155.21,7.9,152
2021-04-29 21:33:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.77,324.89,11.453,155.5,155.2,7.8,154
2021-04-29 21:33:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.84,323.5,11.453,155.5,155.19,8,151
2021-04-29 21:33:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.22,323.14,11.453,155.5,155.16,8.4,151
2021-04-29 21:33:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.02,323.85,11.453,155.5,155.13,9.1,154
2021-04-29 21:33:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.53,324.21,11.453,155.5,155.1,8.6,154
2021-04-29 21:33:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.52,324.42,11.455,155.9,155.05,8.6,154
2021-04-29 21:33:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.43,323.56,11.455,155.9,155.01,8.6,152
2021-04-29 21:33:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.71,324.65,11.455,155.9,154.99,7.8,153
2021-04-29 21:33:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.99,324.38,11.455,155.9,154.97,8.1,153
2021-04-29 21:33:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.68,324.93,11.45,156.4,154.95,7.8,153
2021-04-29 21:33:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.01,325.07,11.45,156.4,154.94,8.1,154
2021-04-29 21:33:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.82,325.24,11.45,156.4,154.94,7.9,154
2021-04-29 21:33:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.85,325.64,11.45,156.4,154.94,7.9,155
2021-04-29 21:33:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.49,325.1,11.45,156.4,154.94,7.6,153
2021-04-29 21:33:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.79,326.13,11.45,156.4,154.96,7.8,156
2021-04-29 21:33:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.8,326.13,11.45,156.4,154.97,7.8,156
2021-04-29 21:33:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.9,326.5,11.483,157.1,155,7.9,156
2021-04-29 21:33:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.49,327.39,11.483,157.1,155.05,8.4,159
2021-04-29 21:33:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.75,327.1,11.483,157.1,155.09,7.7,157
2021-04-29 21:33:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.52,328.14,11.483,157.1,155.16,7.4,159
2021-04-29 21:33:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.67,330.12,11.484,157.1,155.25,7.4,164
2021-04-29 21:33:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.35,329.94,11.484,157.1,155.31,7.1,163
2021-04-29 21:33:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.25,330.04,11.484,157.1,155.41,7,163
2021-04-29 21:33:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.62,331.06,11.484,157.1,155.52,7.3,166
2021-04-29 21:33:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.64,331.47,11.484,157.1,155.58,7.3,167
2021-04-29 21:33:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.45,331.6,11.484,157.1,155.68,7.1,167
2021-04-29 21:33:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.45,331.63,11.484,157.1,155.77,7.1,167
2021-04-29 21:33:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.2,332.42,11.496,156.9,155.83,6.8,169
2021-04-29 21:33:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.74,331.2,11.496,156.9,155.91,6.4,165
2021-04-29 21:33:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.54,331.33,11.496,156.9,155.97,6.2,165
2021-04-29 21:33:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.01,330.7,11.496,156.9,156.01,6.7,164
2021-04-29 21:33:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.64,331.31,11.496,156.9,156.06,6.3,165
2021-04-29 21:33:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.47,331.38,11.521,156.8,156.09,6.1,165
2021-04-29 21:33:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.37,331.45,11.521,156.8,156.14,6,165
2021-04-29 21:33:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.59,331.7,11.521,156.8,156.18,6.2,166
2021-04-29 21:33:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.53,330.66,11.521,156.8,156.2,6.2,163
2021-04-29 21:33:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.63,330.61,11.521,156.8,156.23,6.3,163
2021-04-29 21:33:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.55,331.02,11.521,156.8,156.24,6.2,164
2021-04-29 21:33:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.77,331.26,11.521,156.8,156.24,6.4,165
2021-04-29 21:33:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.54,331.59,11.562,156.5,156.24,6.1,166
2021-04-29 21:33:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.05,331.69,11.562,156.5,156.23,6.6,167
2021-04-29 21:33:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.03,331.32,11.562,156.5,156.22,6.6,166
2021-04-29 21:33:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.68,332.17,11.562,156.5,156.21,7.2,169
2021-04-29 21:33:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.75,331.75,11.549,156.5,156.21,7.3,168
2021-04-29 21:33:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.91,330.89,11.549,156.5,156.22,7.5,166
2021-04-29 21:33:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.79,330.55,11.549,156.5,156.23,7.4,165
2021-04-29 21:33:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.11,330.81,11.549,156.5,156.26,7.7,166
2021-04-29 21:33:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.81,330.95,11.549,156.5,156.27,7.4,166
2021-04-29 21:33:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.49,330.72,11.549,156.5,156.3,7.1,165
2021-04-29 21:33:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.67,330.25,11.549,156.5,156.33,7.3,164
2021-04-29 21:33:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.54,329.08,11.491,156.5,156.35,7.3,161
2021-04-29 21:33:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.88,328.05,11.491,156.5,156.39,7.7,159
2021-04-29 21:33:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.59,328.27,11.491,156.5,156.43,7.4,159
2021-04-29 21:33:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.37,329.63,11.491,156.5,156.48,7.1,162
2021-04-29 21:33:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.91,329.82,11.511,156.6,156.53,7.6,163
2021-04-29 21:33:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.38,328.15,11.511,156.6,156.57,7.2,158
2021-04-29 21:33:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.55,327.64,11.511,156.6,156.61,7.4,157
2021-04-29 21:33:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.97,327.76,11.511,156.6,156.65,7.8,158
2021-04-29 21:33:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.81,328.3,11.511,156.6,156.66,7.6,159
2021-04-29 21:33:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.61,328.43,11.511,156.6,156.67,7.4,159
2021-04-29 21:33:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.15,329.15,11.511,156.6,156.67,6.9,160
2021-04-29 21:33:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.19,328.59,11.519,157,156.67,7,158
2021-04-29 21:33:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.64,327.83,11.519,157,156.65,7.5,157
2021-04-29 21:33:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.26,327.79,11.519,157,156.63,8.1,158
2021-04-29 21:33:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.16,327.85,11.519,157,156.61,8,158
2021-04-29 21:33:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.39,328.11,11.519,157,156.58,8.2,159
2021-04-29 21:33:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.6,328.85,11.481,157.1,156.54,8.4,161
2021-04-29 21:33:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.22,330.73,11.481,157.1,156.51,8.9,166
2021-04-29 21:33:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.26,329.87,11.481,157.1,156.47,8,163
2021-04-29 21:33:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.38,330.22,11.481,157.1,156.45,8.1,164
2021-04-29 21:33:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.36,329.81,11.481,157.1,156.44,8.1,163
2021-04-29 21:33:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.5,330.59,11.481,157.1,156.46,8.2,165
2021-04-29 21:33:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.85,328.45,11.481,157.1,156.48,7.7,159
2021-04-29 21:33:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.59,328.94,11.423,157.7,156.53,7.5,159
2021-04-29 21:33:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.74,329.69,11.423,157.7,156.6,7.6,161
2021-04-29 21:33:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.75,331.35,11.423,157.7,156.65,7.5,165
2021-04-29 21:33:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.95,333.73,11.423,157.7,156.75,7.6,171
2021-04-29 21:33:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.9,333.8,11.467,157.7,156.84,7.5,171
2021-04-29 21:33:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.03,332.17,11.467,157.7,156.91,7.7,167
2021-04-29 21:33:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.37,332.9,11.467,157.7,157,8,169
2021-04-29 21:33:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.9,331.48,11.467,157.7,157.08,7.6,165
2021-04-29 21:33:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.19,331.36,11.467,157.7,157.13,7.9,165
2021-04-29 21:33:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.22,331.79,11.467,157.7,157.2,7.9,166
2021-04-29 21:33:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19,331.51,11.467,157.7,157.26,7.7,165
2021-04-29 21:33:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.71,330.34,11.537,157.4,157.3,7.4,162
2021-04-29 21:33:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.64,327.96,11.537,157.4,157.35,7.5,156
2021-04-29 21:33:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.6,329.88,11.537,157.4,157.41,8.3,162
2021-04-29 21:33:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.77,331.11,11.537,157.4,157.45,8.4,165
2021-04-29 21:33:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.15,329.61,11.497,157.4,157.52,8.9,162
2021-04-29 21:33:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.77,328.51,11.497,157.4,157.59,8.6,159
2021-04-29 21:33:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.84,328.04,11.497,157.4,157.63,8.7,158
2021-04-29 21:33:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.85,325.78,11.497,157.4,157.69,8.9,153
2021-04-29 21:33:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.58,325.09,11.497,157.4,157.72,8.7,151
2021-04-29 21:33:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.3,324.43,11.497,157.4,157.76,8.5,149
2021-04-29 21:33:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.88,323.92,11.497,157.4,157.79,9.1,149
2021-04-29 21:33:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.83,324.25,11.478,158,157.8,9.1,149
2021-04-29 21:33:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.69,324.86,11.478,158,157.8,8.9,150
2021-04-29 21:33:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.01,326,11.478,158,157.79,9.1,153
2021-04-29 21:33:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.82,326.14,11.478,158,157.78,8.9,153
2021-04-29 21:33:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.18,326.79,11.478,158,157.76,9.2,155
2021-04-29 21:33:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.98,326.73,11.52,158.4,157.73,9,154
2021-04-29 21:33:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.26,328.84,11.52,158.4,157.71,9.1,159
2021-04-29 21:33:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.42,328.26,11.52,158.4,157.67,9.3,158
2021-04-29 21:33:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.4,329.11,11.52,158.4,157.61,10.2,161
2021-04-29 21:33:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.16,330.16,11.52,158.4,157.57,9.9,163
2021-04-29 21:33:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.64,329.91,11.52,158.4,157.49,9.4,162
2021-04-29 21:33:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.39,330.12,11.481,158.7,157.4,9.2,162
2021-04-29 21:33:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.46,329.6,11.481,158.7,157.34,9.3,161
2021-04-29 21:33:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.45,329.56,11.481,158.7,157.25,9.3,161
2021-04-29 21:33:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.22,329.19,11.481,158.7,157.16,9.1,160
2021-04-29 21:33:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.35,328.16,11.481,158.7,157.1,9.3,158
2021-04-29 21:33:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.95,327.25,11.442,158.4,157.02,9,156
2021-04-29 21:34:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.42,329.25,11.442,158.4,156.97,9.3,161
2021-04-29 21:34:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.4,328.7,11.442,158.4,156.91,10.3,161
2021-04-29 21:34:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.07,324.22,11.442,158.4,156.87,9.4,150
2021-04-29 21:34:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.58,323.68,11.442,158.4,156.84,9,148
2021-04-29 21:34:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.39,323.86,11.442,158.4,156.81,8.8,148
2021-04-29 21:34:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.77,323.48,11.442,158.4,156.8,9.2,148
2021-04-29 21:34:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.37,323.6,11.397,158,156.8,8.8,148
2021-04-29 21:34:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.42,324.98,11.397,158,156.81,8.7,151
2021-04-29 21:34:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.08,325.76,11.397,158,156.83,8.3,152
2021-04-29 21:34:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.97,326.76,11.397,158,156.85,8.1,154
2021-04-29 21:34:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.89,326.61,11.464,158.2,156.88,8,153
2021-04-29 21:34:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.81,327.28,11.464,158.2,156.93,6.9,152
2021-04-29 21:34:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.95,328.76,11.464,158.2,156.96,6.9,156
2021-04-29 21:34:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.13,327.39,11.464,158.2,157.01,7.2,153
2021-04-29 21:34:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.87,326.86,11.464,158.2,157.07,7,151
2021-04-29 21:34:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.33,325.87,11.464,158.2,157.11,6.6,147
2021-04-29 21:34:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.23,327.36,11.464,158.2,157.18,7.3,153
2021-04-29 21:34:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.39,326.09,11.545,158.2,157.24,7.5,150
2021-04-29 21:34:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.7,327.09,11.545,158.2,157.29,7.7,153
2021-04-29 21:34:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.89,326.94,11.545,158.2,157.35,7.9,153
2021-04-29 21:34:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.39,326.14,11.545,158.2,157.39,7.5,150
2021-04-29 21:34:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.72,326.27,11.545,158.2,157.45,7.8,151
2021-04-29 21:34:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.53,325.65,11.534,158.3,157.49,7.7,149
2021-04-29 21:34:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.05,325.56,11.534,158.3,157.5,8.2,150
2021-04-29 21:34:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.46,326.55,11.534,158.3,157.51,8.5,153
2021-04-29 21:34:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.19,325.88,11.534,158.3,157.5,8.3,151
2021-04-29 21:34:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.53,325.65,11.534,158.3,157.49,7.7,149
2021-04-29 21:34:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.09,325.95,11.534,158.3,157.44,8.2,151
2021-04-29 21:34:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.26,327.09,11.564,159,157.38,8.3,153
2021-04-29 21:34:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.48,328.23,11.564,159,157.33,8.4,156
2021-04-29 21:34:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.61,328.53,11.564,159,157.22,8.5,157
2021-04-29 21:34:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.74,330.17,11.564,159,157.11,8.5,161
2021-04-29 21:34:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.17,332.1,11.564,159,157.02,8.8,166
2021-04-29 21:34:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.37,333.91,11.591,159.3,156.89,8.9,170
2021-04-29 21:34:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.41,334.72,11.591,159.3,156.76,8.9,172
2021-04-29 21:34:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.4,332.47,11.591,159.3,156.67,9,167
2021-04-29 21:34:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.47,331.94,11.591,159.3,156.55,9.1,166
2021-04-29 21:34:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.37,331.94,11.591,159.3,156.44,9,166
2021-04-29 21:34:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.15,331.57,11.591,159.3,156.37,8.8,165
2021-04-29 21:34:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.05,331.59,11.591,159.3,156.29,8.7,165
2021-04-29 21:34:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.58,331.13,11.531,159.1,156.24,9.3,165
2021-04-29 21:34:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.83,331.92,11.531,159.1,156.2,9.5,167
2021-04-29 21:34:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.78,331.01,11.531,159.1,156.18,9.5,165
2021-04-29 21:34:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.75,330.56,11.531,159.1,156.17,9.5,164
2021-04-29 21:34:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.79,329.88,11.494,158.8,156.18,9.6,163
2021-04-29 21:34:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.65,330.89,11.494,158.8,156.21,9.4,165
2021-04-29 21:34:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.78,331.31,11.494,158.8,156.23,9.5,166
2021-04-29 21:34:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.83,332.23,11.494,158.8,156.27,9.5,168
2021-04-29 21:34:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.06,331.22,11.494,158.8,156.31,8.8,165
2021-04-29 21:34:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.04,329.45,11.494,158.8,156.33,8.9,161
2021-04-29 21:34:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.68,328.79,11.494,158.8,156.36,8.6,159
2021-04-29 21:34:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.14,329.18,11.483,158.4,156.39,9,161
2021-04-29 21:34:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.98,331.08,11.483,158.4,156.41,9.7,166
2021-04-29 21:34:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.78,331.17,11.483,158.4,156.43,9.5,166
2021-04-29 21:34:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.31,330.03,11.483,158.4,156.44,9.1,163
2021-04-29 21:34:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.34,329.09,11.483,158.4,156.45,9.2,161
2021-04-29 21:34:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.74,329.38,11.46,158.3,156.46,8.6,161
2021-04-29 21:34:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.38,329.92,11.46,158.3,156.46,9.2,163
2021-04-29 21:34:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.99,330.13,11.46,158.3,156.46,8.8,163
2021-04-29 21:34:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.85,331.09,11.46,158.3,156.46,8.6,165
2021-04-29 21:34:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.14,330.94,11.46,158.3,156.44,8.9,165
2021-04-29 21:34:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.5,330.38,11.46,158.3,156.41,8.3,163
2021-04-29 21:34:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.64,329.59,11.465,158.2,156.36,7.5,160
2021-04-29 21:34:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.52,328.18,11.465,158.2,156.3,5.6,151
2021-04-29 21:34:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.13,328.9,11.465,158.2,156.21,6.1,155
2021-04-29 21:34:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.98,326.63,11.465,158.2,156.11,4.4,139
2021-04-29 21:34:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.17,329.92,11.465,158.2,156.04,5.1,155
2021-04-29 21:34:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.78,330.78,11.52,158.2,155.92,4.6,156
2021-04-29 21:34:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.86,330.8,11.52,158.2,155.82,6.6,162
2021-04-29 21:34:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.31,329.75,11.52,158.2,155.75,5.2,155
2021-04-29 21:34:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.28,329.42,11.52,158.2,155.67,5.2,154
2021-04-29 21:34:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.27,330.81,11.52,158.2,155.6,7,163
2021-04-29 21:34:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.99,329.84,11.52,158.2,155.57,6.8,160
2021-04-29 21:34:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.98,332.36,11.52,158.2,155.52,8.6,169
2021-04-29 21:34:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.77,329.05,11.626,158.2,155.49,8.5,161
2021-04-29 21:34:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.61,328.27,11.626,158.2,155.46,8.4,159
2021-04-29 21:34:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.03,328.41,11.626,158.2,155.43,8.8,160
2021-04-29 21:34:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.62,328.02,11.626,158.2,155.4,9.4,160
2021-04-29 21:34:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20,327.68,11.677,158.4,155.39,8.8,158
2021-04-29 21:34:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.17,329.81,11.677,158.4,155.37,8.8,163
2021-04-29 21:34:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.82,330.37,11.677,158.4,155.37,9.4,165
2021-04-29 21:34:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.24,329.32,11.677,158.4,155.37,8.9,162
2021-04-29 21:34:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.91,330.41,11.677,158.4,155.39,8.5,164
2021-04-29 21:34:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.88,329.99,11.677,158.4,155.41,8.5,163
2021-04-29 21:34:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.16,331.17,11.677,158.4,155.44,8.7,166
2021-04-29 21:34:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.12,327.24,11.646,158.6,155.47,9,157
2021-04-29 21:34:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.68,327.79,11.646,158.6,155.49,9.5,159
2021-04-29 21:34:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.14,329.42,11.646,158.6,155.51,10.8,164
2021-04-29 21:34:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.8,330.55,11.646,158.6,155.52,10.4,166
2021-04-29 21:34:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.76,327.38,11.603,158,155.51,9.6,159
2021-04-29 21:34:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.07,327.1,11.603,158,155.49,10.9,160
2021-04-29 21:34:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.07,327.08,11.603,158,155.45,10.9,160
2021-04-29 21:34:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.03,326.58,11.603,158,155.42,10.9,159
2021-04-29 21:34:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.14,325.46,11.603,158,155.35,11.1,157
2021-04-29 21:34:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.17,325.04,11.603,158,155.27,10.2,155
2021-04-29 21:34:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.49,325.52,11.603,158,155.22,9.5,155
2021-04-29 21:34:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.3,327.51,11.477,157.6,155.14,10.2,161
2021-04-29 21:34:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.86,328.18,11.477,157.6,155.06,10.7,163
2021-04-29 21:34:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.08,328.55,11.477,157.6,155.02,10.9,164
2021-04-29 21:34:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.72,327.69,11.477,157.6,154.95,10.6,162
2021-04-29 21:34:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.21,328.94,11.477,157.6,154.9,11,165
2021-04-29 21:34:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.16,328.89,11.431,157.6,154.83,11,165
2021-04-29 21:34:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.73,328.53,11.431,157.6,154.75,10.6,164
2021-04-29 21:34:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.43,327.17,11.431,157.6,154.7,10.4,161
2021-04-29 21:34:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.5,328.09,11.431,157.6,154.62,10.4,163
2021-04-29 21:34:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.1,328.25,11.431,157.6,154.54,10,163
2021-04-29 21:34:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.33,328.59,11.431,157.6,154.49,10.2,164
2021-04-29 21:34:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.42,327.05,11.431,157.6,154.43,10.4,161
2021-04-29 21:34:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.34,326.93,11.437,157.3,154.4,10.3,161
2021-04-29 21:34:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.13,326.52,11.437,157.3,154.4,11.1,161
2021-04-29 21:34:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.32,326.43,11.437,157.3,154.42,11.3,161
2021-04-29 21:34:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.25,325.46,11.437,157.3,154.47,11.3,159
2021-04-29 21:34:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.18,326.08,11.432,157.4,154.52,11.2,160
2021-04-29 21:34:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.44,327.03,11.432,157.4,154.62,10.4,161
2021-04-29 21:34:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.15,328.69,11.432,157.4,154.72,10,164
2021-04-29 21:34:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.95,328.82,11.432,157.4,154.79,9.8,164
2021-04-29 21:34:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.89,329.37,11.432,157.4,154.89,9.7,165
2021-04-29 21:34:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.89,329.41,11.432,157.4,154.98,9.7,165
2021-04-29 21:34:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.47,329.17,11.432,157.4,155.04,9.3,164
2021-04-29 21:34:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.25,330.13,11.444,157.2,155.12,9,166
2021-04-29 21:34:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.47,330.5,11.444,157.2,155.16,9.2,167
2021-04-29 21:34:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.2,331.09,11.444,157.2,155.23,8.9,168
2021-04-29 21:34:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.5,331.39,11.444,157.2,155.28,8.2,168
2021-04-29 21:34:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.98,330.78,11.444,157.2,155.32,8.7,167
2021-04-29 21:34:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.35,329.59,11.465,156.9,155.36,9.1,165
2021-04-29 21:34:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.23,329.21,11.465,156.9,155.39,9,164
2021-04-29 21:34:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.45,329.56,11.465,156.9,155.4,9.2,165
2021-04-29 21:34:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.87,329.84,11.465,156.9,155.4,9.6,166
2021-04-29 21:34:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.61,330.5,11.465,156.9,155.37,10.3,168
2021-04-29 21:34:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.46,328.63,11.495,156.7,155.34,11.2,165
2021-04-29 21:34:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.37,327.12,11.495,156.7,155.28,11.2,162
2021-04-29 21:34:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.16,328.68,11.495,156.7,155.22,10.9,165
2021-04-29 21:34:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.19,329.15,11.495,156.7,155.18,10.9,166
2021-04-29 21:34:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.35,329.58,11.53,156.7,155.12,11,167
2021-04-29 21:34:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.45,329.52,11.53,156.7,155.07,11.1,167
2021-04-29 21:34:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.22,329.09,11.53,156.7,155.04,10.9,166
2021-04-29 21:34:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.99,328.66,11.53,156.7,155,10.7,165
2021-04-29 21:34:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.82,329.21,11.53,156.7,154.97,10.5,166
2021-04-29 21:34:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.34,329.5,11.53,156.7,154.96,11,167
2021-04-29 21:34:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.39,330.47,11.53,156.7,154.94,11,169
2021-04-29 21:34:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.34,329.7,11.535,157.1,154.93,11,167
2021-04-29 21:34:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.83,329.52,11.535,157.1,154.91,11.5,167
2021-04-29 21:34:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.66,330.07,11.535,157.1,154.9,11.3,168
2021-04-29 21:34:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.71,329.05,11.535,157.1,154.9,11.4,166
2021-04-29 21:34:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.72,329,11.543,157,154.89,11.4,166
2021-04-29 21:34:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.72,328.99,11.543,157,154.88,11.4,166
2021-04-29 21:34:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.14,329.36,11.543,157,154.88,11.8,167
2021-04-29 21:34:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.07,329.88,11.543,157,154.86,11.7,168
2021-04-29 21:34:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.64,329.51,11.543,157,154.85,11.3,167
2021-04-29 21:34:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.62,331.01,11.543,157,154.84,11.2,170
2021-04-29 21:34:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.95,330.57,11.488,156.8,154.82,10.6,169
2021-04-29 21:34:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.85,330.6,11.488,156.8,154.81,10.5,169
2021-04-29 21:34:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.82,330.12,11.488,156.8,154.81,10.5,168
2021-04-29 21:34:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.19,331.48,11.488,156.8,154.82,10.8,171
2021-04-29 21:34:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.89,330.17,11.43,156.6,154.83,11.6,169
2021-04-29 21:34:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.1,330.39,11.43,156.6,154.84,12.8,170
2021-04-29 21:34:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.68,329.97,11.43,156.6,154.86,12.4,169
2021-04-29 21:34:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.36,331.96,11.43,156.6,154.89,13,173
2021-04-29 21:34:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.3,330.38,11.43,156.6,154.91,13,170
2021-04-29 21:34:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.56,329.53,11.43,156.6,154.96,12.3,168
2021-04-29 21:34:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.01,330.73,11.43,156.6,154.99,11.7,170
2021-04-29 21:34:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.88,330.67,11.395,156.4,155.05,11.6,170
2021-04-29 21:34:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.98,330.68,11.395,156.4,155.11,11.7,170
2021-04-29 21:34:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.06,330.17,11.395,156.4,155.15,11.8,169
2021-04-29 21:34:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.36,330.13,11.395,156.4,155.22,12.1,169
2021-04-29 21:34:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.71,327.25,11.395,156.4,155.26,11.6,163
2021-04-29 21:34:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.38,326.91,11.395,156.4,155.33,11.3,162
2021-04-29 21:34:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.22,327.52,11.395,156.4,155.4,11.1,163
2021-04-29 21:34:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.28,328.54,11.395,156.4,155.47,11.1,165
2021-04-29 21:34:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.29,329.21,11.392,156.7,155.52,11.1,166
2021-04-29 21:34:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.32,329.73,11.392,156.7,155.58,11.1,167
2021-04-29 21:34:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.22,329.8,11.392,156.7,155.66,11,167
2021-04-29 21:34:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.07,330.87,11.392,156.7,155.71,10.8,169
2021-04-29 21:34:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.75,330.51,11.392,156.7,155.79,10.5,168
2021-04-29 21:34:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.3,331.64,11.392,156.7,155.88,10,170
2021-04-29 21:34:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.78,331.29,11.422,157.4,155.94,9.5,168
2021-04-29 21:34:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.56,330.95,11.422,157.4,156.03,9.3,167
2021-04-29 21:34:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.14,330.71,11.422,157.4,156.11,8.9,166
2021-04-29 21:34:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.45,331.04,11.422,157.4,156.16,8.2,166
2021-04-29 21:34:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.71,330.56,11.41,157.5,156.22,8.5,165
2021-04-29 21:34:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.77,326.97,11.41,157.5,156.26,8.8,157
2021-04-29 21:34:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.13,329.04,11.41,157.5,156.3,9,162
2021-04-29 21:34:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.68,328.43,11.41,157.5,156.35,8.6,160
2021-04-29 21:34:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.55,328.08,11.41,157.5,156.38,8.5,159
2021-04-29 21:34:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.5,326.32,11.41,157.5,156.42,8.6,155
2021-04-29 21:34:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.44,324.55,11.41,157.5,156.45,8.7,151
2021-04-29 21:34:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.11,327.3,11.508,157.3,156.47,9,158
2021-04-29 21:34:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.29,329.93,11.508,157.3,156.48,9,164
2021-04-29 21:34:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.25,333.24,11.508,157.3,156.48,9.8,172
2021-04-29 21:34:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.35,333.45,11.508,157.3,156.47,8.9,172
2021-04-29 21:34:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.33,333.01,11.508,157.3,156.46,8.9,171
2021-04-29 21:34:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.9,331.93,11.508,157.3,156.43,9.5,169
2021-04-29 21:34:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.72,332.74,11.508,157.3,156.41,8.3,170
2021-04-29 21:34:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.8,332.27,11.508,157.3,156.37,8.4,169
2021-04-29 21:34:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.94,330.9,11.508,157.3,156.33,8.6,166
2021-04-29 21:34:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.98,331.75,11.508,157.3,156.31,8.6,168
2021-04-29 21:34:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.22,327.95,11.585,156.9,156.27,5.1,151
2021-04-29 21:34:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.52,329.38,11.585,156.9,156.23,7.2,161
2021-04-29 21:34:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.2,328.29,11.585,156.9,156.21,9.9,162
2021-04-29 21:34:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.38,326.22,11.585,156.9,156.17,11.2,159
2021-04-29 21:34:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.73,324.55,11.585,156.9,156.15,10.7,155
2021-04-29 21:34:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.44,325.17,11.549,156.9,156.12,10.4,156
2021-04-29 21:34:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.95,326.36,11.549,156.9,156.09,10.8,159
2021-04-29 21:34:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.87,321.53,11.549,156.9,156.07,10.2,148
2021-04-29 21:34:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.45,318.26,11.549,156.9,156.04,10.2,141
2021-04-29 21:34:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.87,316.69,11.549,156.9,156.02,10.8,139
2021-04-29 21:34:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.16,316.96,11.549,156.9,156.01,10.1,138
2021-04-29 21:34:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.31,319.44,11.529,157,156,8.1,138
2021-04-29 21:34:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.12,322.23,11.529,157,156,8.5,146
2021-04-29 21:34:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.32,323.48,11.529,157,156,9.5,151
2021-04-29 21:34:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.89,324.02,11.529,157,156.01,10,153
2021-04-29 21:34:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.82,323.72,11.517,157.3,156.03,10,152
2021-04-29 21:34:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.39,322.59,11.517,157.3,156.04,9.7,149
2021-04-29 21:34:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.11,323.52,11.517,157.3,156.07,10.3,152
2021-04-29 21:34:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.73,322.83,11.517,157.3,156.1,10,150
2021-04-29 21:34:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.2,322.8,11.517,157.3,156.12,9.5,149
2021-04-29 21:34:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.33,321.2,11.517,157.3,156.17,9.8,146
2021-04-29 21:34:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.6,324.54,11.439,157.6,156.24,9.8,153
2021-04-29 21:34:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.01,326.66,11.439,157.6,156.28,11,159
2021-04-29 21:34:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.45,326.99,11.439,157.6,156.35,11.4,160
2021-04-29 21:34:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.29,329.13,11.439,157.6,156.4,11.1,164
2021-04-29 21:34:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.45,330.46,11.439,157.6,156.45,10.2,166
2021-04-29 21:34:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.25,330.56,11.439,157.6,156.5,10,166
2021-04-29 21:34:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.78,329.36,11.439,157.6,156.52,9.6,163
2021-04-29 21:34:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.48,329.51,11.439,157.6,156.54,9.3,163
2021-04-29 21:34:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.48,326.08,11.424,157.7,156.55,8.6,154
2021-04-29 21:34:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.42,330.5,11.424,157.7,156.55,9.2,165
2021-04-29 21:35:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.77,334.02,11.424,157.7,156.55,9.4,173
2021-04-29 21:35:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.84,332.84,11.424,157.7,156.55,10.5,171
2021-04-29 21:35:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.6,331.66,11.424,157.7,156.55,11.3,169
2021-04-29 21:35:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.57,331.16,11.424,157.7,156.54,11.3,168
2021-04-29 21:35:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.73,332.63,11.424,157.7,156.54,11.4,171
2021-04-29 21:35:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.67,333.36,11.446,158.1,156.55,11.3,172
2021-04-29 21:35:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.27,333.44,11.446,158.1,156.55,10.9,172
2021-04-29 21:35:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.07,333.5,11.446,158.1,156.57,10.7,172
2021-04-29 21:35:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.91,332.09,11.446,158.1,156.59,10.6,169
2021-04-29 21:35:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.17,331.1,11.453,158.2,156.63,10.9,167
2021-04-29 21:35:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.22,330.1,11.453,158.2,156.67,11,165
2021-04-29 21:35:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.81,327.4,11.453,158.2,156.74,9.8,158
2021-04-29 21:35:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.67,325.4,11.453,158.2,156.81,10.8,155
2021-04-29 21:35:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.04,325.34,11.453,158.2,156.86,10.2,154
2021-04-29 21:35:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.82,324.85,11.453,158.2,156.93,11,154
2021-04-29 21:35:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.91,324.2,11.535,157.7,156.98,9.1,150
2021-04-29 21:35:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.62,325.08,11.535,157.7,157.01,9.7,153
2021-04-29 21:35:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.2,327.29,11.535,157.7,157.06,9.1,157
2021-04-29 21:35:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.02,327.27,11.535,157.7,157.09,9.9,158
2021-04-29 21:35:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.54,328.5,11.543,157.7,157.11,11.3,162
2021-04-29 21:35:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.52,329.94,11.543,157.7,157.14,10.2,164
2021-04-29 21:35:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.05,330.6,11.543,157.7,157.15,9.7,165
2021-04-29 21:35:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.07,331.06,11.543,157.7,157.15,9.7,166
2021-04-29 21:35:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.99,331.21,11.543,157.7,157.13,10.6,167
2021-04-29 21:35:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.31,331.58,11.543,157.7,157.09,10.9,168
2021-04-29 21:35:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.09,331.14,11.543,157.7,157.06,10.7,167
2021-04-29 21:35:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.07,331.37,11.537,158.2,157,10.7,167
2021-04-29 21:35:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.84,330.93,11.537,158.2,156.93,10.5,166
2021-04-29 21:35:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.84,330.9,11.537,158.2,156.88,10.5,166
2021-04-29 21:35:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.04,330.79,11.537,158.2,156.8,10.7,166
2021-04-29 21:35:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.94,330.69,11.531,158,156.74,10.6,166
2021-04-29 21:35:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.93,330.65,11.531,158,156.66,10.6,166
2021-04-29 21:35:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.37,329.46,11.531,158,156.58,11.1,164
2021-04-29 21:35:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22,330.07,11.531,158,156.53,10.7,165
2021-04-29 21:35:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.13,330.49,11.531,158,156.47,10.8,166
2021-04-29 21:35:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.39,329.86,11.531,158,156.4,11.1,165
2021-04-29 21:35:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.28,329.82,11.509,157.9,156.37,11,165
2021-04-29 21:35:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.37,329.77,11.509,157.9,156.33,11.1,165
2021-04-29 21:35:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.6,330.18,11.509,157.9,156.31,11.3,166
2021-04-29 21:35:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.72,330.64,11.509,157.9,156.31,11.4,167
2021-04-29 21:35:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.85,331.11,11.509,157.9,156.32,11.5,168
2021-04-29 21:35:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.69,332.23,11.511,158,156.36,11.3,170
2021-04-29 21:35:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.47,331.81,11.511,158,156.39,11.1,169
2021-04-29 21:35:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.28,331.9,11.511,158,156.46,10.9,169
2021-04-29 21:35:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.18,331.96,11.511,158,156.53,10.8,169
2021-04-29 21:35:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.88,332.07,11.511,158,156.57,10.5,169
2021-04-29 21:35:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.34,331.33,11.511,158,156.64,10,167
2021-04-29 21:35:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.54,331.12,11.5,157.7,156.7,10.2,167
2021-04-29 21:35:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.56,331.61,11.5,157.7,156.73,10.2,168
2021-04-29 21:35:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.01,330.5,11.5,157.7,156.75,10.7,166
2021-04-29 21:35:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.01,330.51,11.5,157.7,156.77,10.7,166
2021-04-29 21:35:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.99,330.02,11.5,157.7,156.77,10.7,165
2021-04-29 21:35:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.23,330.92,11.5,157.7,156.76,10.9,167
2021-04-29 21:35:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.11,330.46,11.5,157.7,156.75,10.8,166
2021-04-29 21:35:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.96,329.52,11.5,157.7,156.73,10.7,164
2021-04-29 21:35:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.3,328.77,11.492,157.6,156.71,10.1,162
2021-04-29 21:35:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.72,329.05,11.492,157.6,156.69,10.5,163
2021-04-29 21:35:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.5,328.66,11.492,157.6,156.67,10.3,162
2021-04-29 21:35:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.58,330.06,11.492,157.6,156.65,10.3,165
2021-04-29 21:35:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.98,329.91,11.492,157.6,156.65,10.7,165
2021-04-29 21:35:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.08,329.88,11.492,157.6,156.66,10.8,165
2021-04-29 21:35:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.08,329.36,11.525,157.5,156.67,10.8,164
2021-04-29 21:35:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.18,329.33,11.525,157.5,156.69,10.9,164
2021-04-29 21:35:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.93,328.45,11.525,157.5,156.7,10.7,162
2021-04-29 21:35:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.25,328.82,11.525,157.5,156.72,11,163
2021-04-29 21:35:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.09,329.38,11.525,157.5,156.72,10.8,164
2021-04-29 21:35:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.41,329.38,11.555,157.7,156.72,11.1,164
2021-04-29 21:35:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.08,329.02,11.555,157.7,156.73,10.8,163
2021-04-29 21:35:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.11,329.51,11.555,157.7,156.74,10.8,164
2021-04-29 21:35:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.11,329.52,11.555,157.7,156.76,10.8,164
2021-04-29 21:35:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.24,329.97,11.555,157.7,156.78,10.9,165
2021-04-29 21:35:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.34,329.95,11.555,157.7,156.81,11,165
2021-04-29 21:35:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.39,331.04,11.604,158.8,156.85,11,166
2021-04-29 21:35:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.41,331.54,11.604,158.8,156.88,11,167
2021-04-29 21:35:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.31,331.58,11.604,158.8,156.9,10.9,167
2021-04-29 21:35:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.19,331.15,11.604,158.8,156.92,10.8,166
2021-04-29 21:35:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.23,330.77,11.583,159.1,156.92,10.9,165
2021-04-29 21:35:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.97,329.89,11.583,159.1,156.91,10.7,163
2021-04-29 21:35:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.97,329.88,11.583,159.1,156.89,10.7,163
2021-04-29 21:35:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.13,330.79,11.583,159.1,156.88,10.8,165
2021-04-29 21:35:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.16,331.27,11.583,159.1,156.86,10.8,166
2021-04-29 21:35:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.36,331.18,11.583,159.1,156.84,11,166
2021-04-29 21:35:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.48,331.08,11.512,159.1,156.83,11.2,166
2021-04-29 21:35:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.51,331.56,11.512,159.1,156.81,11.2,167
2021-04-29 21:35:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.54,332.05,11.512,159.1,156.8,11.2,168
2021-04-29 21:35:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.53,332.04,11.512,159.1,156.78,11.2,168
2021-04-29 21:35:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.58,331.01,11.512,159.1,156.76,11.3,166
2021-04-29 21:35:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.64,330.3,11.497,158.8,156.73,11.4,165
2021-04-29 21:35:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.81,329.71,11.497,158.8,156.71,11.6,164
2021-04-29 21:35:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.91,329.65,11.497,158.8,156.66,11.7,164
2021-04-29 21:35:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.71,329.71,11.497,158.8,156.63,11.5,164
2021-04-29 21:35:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.64,330.22,11.497,158.8,156.57,11.4,165
2021-04-29 21:35:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.44,330.27,11.497,158.8,156.51,11.2,165
2021-04-29 21:35:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.16,330.01,11.491,158.1,156.47,10.9,165
2021-04-29 21:35:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.15,329.98,11.491,158.1,156.42,10.9,165
2021-04-29 21:35:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.15,329.95,11.491,158.1,156.36,10.9,165
2021-04-29 21:35:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.18,330.42,11.491,158.1,156.33,10.9,166
2021-04-29 21:35:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.07,330.43,11.487,158.1,156.27,10.8,166
2021-04-29 21:35:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.15,329.89,11.487,158.1,156.24,10.9,165
2021-04-29 21:35:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.14,329.87,11.487,158.1,156.19,10.9,165
2021-04-29 21:35:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.34,329.77,11.487,158.1,156.15,11.1,165
2021-04-29 21:35:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.14,329.83,11.487,158.1,156.11,10.9,165
2021-04-29 21:35:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.14,329.81,11.487,158.1,156.08,10.9,165
2021-04-29 21:35:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.38,329.63,11.522,157.9,156.04,11.1,165
2021-04-29 21:35:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.38,329.6,11.522,157.9,155.99,11.1,165
2021-04-29 21:35:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.28,329.63,11.522,157.9,155.96,11,165
2021-04-29 21:35:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.15,329.16,11.522,157.9,155.92,10.9,164
2021-04-29 21:35:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.02,328.7,11.522,157.9,155.88,10.8,163
2021-04-29 21:35:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.93,328.79,11.544,158,155.85,10.7,163
2021-04-29 21:35:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.03,328.72,11.544,158,155.8,10.8,163
2021-04-29 21:35:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.26,329.1,11.544,158,155.76,11,164
2021-04-29 21:35:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.26,329.07,11.544,158,155.7,11,164
2021-04-29 21:35:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.19,329.58,11.544,158,155.65,10.9,165
2021-04-29 21:35:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.35,328.99,11.544,158,155.61,11.1,164
2021-04-29 21:35:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.38,329.45,11.544,158,155.56,11.1,165
2021-04-29 21:35:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.34,330.12,11.582,158.3,155.51,11,166
2021-04-29 21:35:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.14,330.19,11.582,158.3,155.49,10.8,166
2021-04-29 21:35:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.37,330.58,11.582,158.3,155.45,11,167
2021-04-29 21:35:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.34,330.07,11.582,158.3,155.41,11,166
2021-04-29 21:35:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.03,330.28,11.577,158.5,155.39,10.7,166
2021-04-29 21:35:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.13,330.22,11.577,158.5,155.35,10.8,166
2021-04-29 21:35:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.13,330.2,11.577,158.5,155.29,10.8,166
2021-04-29 21:35:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.32,330.1,11.577,158.5,155.25,11,166
2021-04-29 21:35:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.28,331.07,11.577,158.5,155.18,10.9,168
2021-04-29 21:35:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.45,330.48,11.577,158.5,155.12,11.1,167
2021-04-29 21:35:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.54,330.43,11.577,158.5,155.08,11.2,167
2021-04-29 21:35:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.55,330.99,11.561,158.7,155.03,11.2,168
2021-04-29 21:35:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.55,330.98,11.561,158.7,155,11.2,168
2021-04-29 21:35:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.55,330.97,11.561,158.7,154.98,11.2,168
2021-04-29 21:35:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.47,331.49,11.561,158.7,154.98,11.1,169
2021-04-29 21:35:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.65,331.47,11.538,158.8,154.98,11.3,169
2021-04-29 21:35:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.28,332.1,11.538,158.8,155,10.9,170
2021-04-29 21:35:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.5,332.54,11.538,158.8,155.03,11.1,171
2021-04-29 21:35:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.54,333.53,11.538,158.8,155.06,11.1,173
2021-04-29 21:35:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.46,334.08,11.538,158.8,155.12,11,174
2021-04-29 21:35:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.57,334.58,11.538,158.8,155.19,11.1,175
2021-04-29 21:35:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.46,334.13,11.538,158.8,155.24,11,174
2021-04-29 21:35:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.34,333.4,11.519,158.2,155.33,10.9,173
2021-04-29 21:35:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.78,332.14,11.519,158.2,155.43,10.4,170
2021-04-29 21:35:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.04,331.12,11.519,158.2,155.49,10.7,168
2021-04-29 21:35:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.54,331.33,11.519,158.2,155.57,10.2,168
2021-04-29 21:35:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.35,331.43,11.519,158.2,155.63,10,168
2021-04-29 21:35:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.87,332.08,11.519,158.2,155.66,9.5,169
2021-04-29 21:35:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.72,333.06,11.519,158.2,155.68,9.3,171
2021-04-29 21:35:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.03,331.11,11.519,158.2,155.68,9.7,167
2021-04-29 21:35:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.59,330.4,11.519,158.2,155.66,10.3,166
2021-04-29 21:35:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.87,331.73,11.519,158.2,155.63,10.5,169
2021-04-29 21:35:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.46,331.51,11.519,158.2,155.57,11.1,169
2021-04-29 21:35:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.14,331.1,11.519,158.2,155.53,10.8,168
2021-04-29 21:35:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.95,329.07,11.48,157.1,155.45,10.7,165
2021-04-29 21:35:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.43,327.32,11.48,157.1,155.4,10.3,161
2021-04-29 21:35:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.26,327.84,11.48,157.1,155.31,10.1,162
2021-04-29 21:35:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.02,328.87,11.48,157.1,155.21,9.8,164
2021-04-29 21:35:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.77,326.49,11.482,156.9,155.14,9.7,159
2021-04-29 21:35:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.8,328.31,11.482,156.9,155.02,9.6,163
2021-04-29 21:35:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.76,327.79,11.482,156.9,154.88,9.6,162
2021-04-29 21:35:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.79,329.68,11.482,156.9,154.79,10.5,167
2021-04-29 21:35:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.54,330.67,11.482,156.9,154.65,10.2,169
2021-04-29 21:35:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.67,331.52,11.482,156.9,154.51,10.3,171
2021-04-29 21:35:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.85,330.94,11.482,156.9,154.42,10.5,170
2021-04-29 21:35:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.44,331.22,11.58,157.2,154.3,10,170
2021-04-29 21:35:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.82,330.58,11.58,157.2,154.21,10.4,169
2021-04-29 21:35:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.31,330.39,11.58,157.2,154.15,10.9,169
2021-04-29 21:35:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.89,330.02,11.58,157.2,154.09,10.5,168
2021-04-29 21:35:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.3,330.55,11.577,157.6,154.05,10.9,169
2021-04-29 21:35:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.92,331.15,11.577,157.6,154.04,10.5,170
2021-04-29 21:35:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.12,331.09,11.577,157.6,154.04,10.7,170
2021-04-29 21:35:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.16,332.06,11.577,157.6,154.06,10.7,172
2021-04-29 21:35:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.38,332.5,11.577,157.6,154.09,10.9,173
2021-04-29 21:35:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.5,332.99,11.577,157.6,154.14,11,174
2021-04-29 21:35:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.58,332.5,11.577,157.6,154.19,11.1,173
2021-04-29 21:35:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.15,333.12,11.527,157.6,154.29,10.7,174
2021-04-29 21:35:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.16,333.17,11.527,157.6,154.4,10.7,174
2021-04-29 21:35:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.36,333.17,11.527,157.6,154.48,10.9,174
2021-04-29 21:35:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.12,332.3,11.527,157.6,154.59,10.7,172
2021-04-29 21:35:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.13,332.35,11.527,157.6,154.7,10.7,172
2021-04-29 21:35:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.18,333.14,11.541,157.2,154.76,10.7,174
2021-04-29 21:35:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.2,333.66,11.541,157.2,154.85,10.7,175
2021-04-29 21:35:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.21,334.19,11.541,157.2,154.94,10.7,176
2021-04-29 21:35:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.32,334.68,11.541,157.2,154.99,10.8,177
2021-04-29 21:35:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.32,334.72,11.541,157.2,155.06,10.8,177
2021-04-29 21:35:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.41,334.25,11.541,157.2,155.13,10.9,176
2021-04-29 21:35:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.19,333.34,11.541,157.2,155.17,10.7,174
2021-04-29 21:35:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.02,332.99,11.559,156.4,155.23,10.5,174
2021-04-29 21:35:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.02,333.01,11.559,156.4,155.28,10.5,174
2021-04-29 21:35:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.02,333.02,11.559,156.4,155.3,10.5,174
2021-04-29 21:35:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.1,332.53,11.559,156.4,155.31,10.6,173
2021-04-29 21:35:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.16,331.91,11.532,156.2,155.29,10.7,172
2021-04-29 21:35:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.16,331.9,11.532,156.2,155.26,10.7,172
2021-04-29 21:35:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.98,332.39,11.532,156.2,155.2,10.5,173
2021-04-29 21:35:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.89,332.86,11.532,156.2,155.15,10.4,174
2021-04-29 21:35:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.1,333.26,11.532,156.2,155.07,10.6,175
2021-04-29 21:35:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.11,333.7,11.532,156.2,154.97,10.6,176
2021-04-29 21:35:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.71,333.72,11.532,156.2,154.91,10.2,176
2021-04-29 21:35:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.48,334.32,11.501,156.5,154.81,10,177
2021-04-29 21:35:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.75,332.82,11.501,156.5,154.71,10.3,174
2021-04-29 21:35:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.86,333.25,11.501,156.5,154.65,10.4,175
2021-04-29 21:35:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.29,334.59,11.501,156.5,154.56,10.8,178
2021-04-29 21:35:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.19,334.67,11.503,156.7,154.49,10.7,178
2021-04-29 21:35:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.3,335.61,11.503,156.7,154.45,10.8,180
2021-04-29 21:35:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.6,336.06,11.503,156.7,154.4,11.1,181
2021-04-29 21:35:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.7,336.04,11.503,156.7,154.37,11.2,181
2021-04-29 21:35:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.3,336.06,11.503,156.7,154.37,10.8,181
2021-04-29 21:35:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.09,335.1,11.503,156.7,154.37,10.6,179
2021-04-29 21:35:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22,335.6,11.503,156.7,154.39,10.5,180
2021-04-29 21:35:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.85,335.14,11.458,156.7,154.42,10.4,179
2021-04-29 21:35:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.65,335.17,11.458,156.7,154.46,10.2,179
2021-04-29 21:35:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.95,335.18,11.458,156.7,154.52,10.5,179
2021-04-29 21:35:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.85,335.68,11.458,156.7,154.56,10.4,180
2021-04-29 21:35:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.65,335.25,11.458,156.7,154.62,10.2,179
2021-04-29 21:35:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.61,335.16,11.412,156.5,154.67,10.2,179
2021-04-29 21:35:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.39,334.28,11.412,156.5,154.74,10,177
2021-04-29 21:35:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.49,333.82,11.412,156.5,154.8,10.1,176
2021-04-29 21:35:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.46,332.91,11.412,156.5,154.85,10.1,174
2021-04-29 21:35:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.1,334.39,11.412,156.5,154.91,9.7,177
2021-04-29 21:35:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.87,333.08,11.412,156.5,154.97,9.5,174
2021-04-29 21:35:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.87,333.1,11.412,156.5,155.01,9.5,174
2021-04-29 21:35:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.62,333.05,11.362,156.3,155.08,9.3,174
2021-04-29 21:35:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.94,333.95,11.362,156.3,155.16,9.6,176
2021-04-29 21:35:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.05,334.42,11.362,156.3,155.22,9.7,177
2021-04-29 21:35:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.82,333.11,11.362,156.3,155.3,9.5,174
2021-04-29 21:35:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.6,332.34,11.361,156.4,155.38,9.3,172
2021-04-29 21:35:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.21,332.9,11.361,156.4,155.44,8.9,173
2021-04-29 21:35:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.61,332.85,11.361,156.4,155.52,9.3,173
2021-04-29 21:35:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.67,331.51,11.361,156.4,155.6,9.4,170
2021-04-29 21:35:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.49,332.04,11.361,156.4,155.66,9.2,171
2021-04-29 21:36:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.44,334.34,11.361,156.4,155.76,9.1,176
2021-04-29 21:36:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.55,334.82,11.361,156.4,155.86,9.2,177
2021-04-29 21:36:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.08,333.92,11.404,156.2,155.94,8.7,175
2021-04-29 21:36:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.35,332.61,11.404,156.2,156.07,9,172
2021-04-29 21:36:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.2,334.88,11.404,156.2,156.16,8.8,177
2021-04-29 21:36:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.6,334.91,11.404,156.2,156.3,9.2,177
2021-04-29 21:36:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.74,333.96,11.454,156,156.44,9.3,175
2021-04-29 21:36:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.6,332.23,11.454,156,156.54,9.2,171
2021-04-29 21:36:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.9,332.23,11.454,156,156.68,9.5,171
2021-04-29 21:36:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.89,331.82,11.454,156,156.77,9.5,170
2021-04-29 21:36:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.9,332.33,11.454,156,156.9,9.5,171
2021-04-29 21:36:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.69,331.97,11.454,156,157.01,9.3,170
2021-04-29 21:36:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.62,330.23,11.454,156,157.11,9.3,166
2021-04-29 21:36:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.72,329.84,11.569,156,157.16,9.3,165
2021-04-29 21:36:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.64,330.35,11.569,156,157.24,9.2,166
2021-04-29 21:36:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.72,329.89,11.569,156,157.29,9.3,165
2021-04-29 21:36:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.8,329.42,11.569,156,157.32,9.4,164
2021-04-29 21:36:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.82,329.88,11.569,156,157.35,9.4,165
2021-04-29 21:36:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.88,329.12,11.579,156.3,157.36,9.5,163
2021-04-29 21:36:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.85,328.67,11.579,156.3,157.36,9.5,162
2021-04-29 21:36:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.72,328.26,11.579,156.3,157.34,9.4,161
2021-04-29 21:36:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.07,329.01,11.579,156.3,157.3,9.7,163
2021-04-29 21:36:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.12,328.04,11.579,156.3,157.27,9.8,161
2021-04-29 21:36:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.62,328.25,11.579,156.3,157.21,9.3,161
2021-04-29 21:36:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.5,329.88,11.54,157.6,157.18,9.2,163
2021-04-29 21:36:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.35,330.43,11.54,157.6,157.14,10,165
2021-04-29 21:36:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.71,329.79,11.54,157.6,157.12,10.4,164
2021-04-29 21:36:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.37,330.88,11.54,157.6,157.11,10,166
2021-04-29 21:36:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.25,330.46,11.54,157.6,157.12,9.9,165
2021-04-29 21:36:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.4,329.97,11.521,157.7,157.14,10.1,164
2021-04-29 21:36:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.45,330.91,11.521,157.7,157.15,10.1,166
2021-04-29 21:36:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.35,330.95,11.521,157.7,157.16,10,166
2021-04-29 21:36:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.03,330.61,11.521,157.7,157.17,9.7,165
2021-04-29 21:36:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.1,330.11,11.521,157.7,157.18,9.8,164
2021-04-29 21:36:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.32,330.49,11.521,157.7,157.18,10,165
2021-04-29 21:36:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.62,330.38,11.521,157.7,157.19,10.3,165
2021-04-29 21:36:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.16,330.87,11.43,157.5,157.2,9.9,166
2021-04-29 21:36:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.31,331.78,11.43,157.5,157.24,10,168
2021-04-29 21:36:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.34,330.37,11.43,157.5,157.29,10.1,165
2021-04-29 21:36:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.39,329.4,11.43,157.5,157.32,10.2,163
2021-04-29 21:36:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.14,329.49,11.377,157.5,157.37,10,163
2021-04-29 21:36:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.75,329.69,11.377,157.5,157.42,9.6,163
2021-04-29 21:36:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.72,329.25,11.377,157.5,157.45,9.6,162
2021-04-29 21:36:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.59,328.85,11.377,157.5,157.48,9.5,161
2021-04-29 21:36:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.49,328.91,11.377,157.5,157.5,9.4,161
2021-04-29 21:36:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.37,328.52,11.377,157.5,157.52,9.3,160
2021-04-29 21:36:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.37,328.54,11.377,157.5,157.55,9.3,160
2021-04-29 21:36:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.27,328.35,11.326,158,157.57,9.3,159
2021-04-29 21:36:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.01,327.61,11.326,158,157.63,9.1,157
2021-04-29 21:36:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.39,328.94,11.326,158,157.69,8.4,159
2021-04-29 21:36:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.68,330.13,11.326,158,157.75,8.6,162
2021-04-29 21:36:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.69,328.82,11.326,158,157.83,8.7,159
2021-04-29 21:36:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.76,330.77,11.381,158.2,157.91,8.6,163
2021-04-29 21:36:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.3,331.43,11.381,158.2,157.96,9.1,165
2021-04-29 21:36:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.6,331.34,11.381,158.2,158.02,9.4,165
2021-04-29 21:36:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.11,331.56,11.381,158.2,158.06,8.9,165
2021-04-29 21:36:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.16,330.65,11.381,158.2,158.08,9,163
2021-04-29 21:36:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.03,330.27,11.381,158.2,158.1,8.9,162
2021-04-29 21:36:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.28,330.94,11.512,158.6,158.12,9,163
2021-04-29 21:36:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.2,331.42,11.512,158.6,158.12,8.9,164
2021-04-29 21:36:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.3,331.38,11.512,158.6,158.13,9,164
2021-04-29 21:36:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.5,331.29,11.512,158.6,158.13,9.2,164
2021-04-29 21:36:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.83,328.95,11.512,158.6,158.14,8.7,158
2021-04-29 21:36:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.97,330.24,11.545,158.7,158.15,9.7,162
2021-04-29 21:36:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.74,328.48,11.545,158.7,158.15,9.6,158
2021-04-29 21:36:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.85,328.34,11.545,158.7,158.16,10.7,159
2021-04-29 21:36:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.44,329.18,11.545,158.7,158.18,12.2,162
2021-04-29 21:36:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.58,330.04,11.545,158.7,158.19,11.3,163
2021-04-29 21:36:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.69,330.41,11.545,158.7,158.21,10.4,163
2021-04-29 21:36:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.89,328.86,11.545,158.7,158.24,10.7,160
2021-04-29 21:36:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.81,331.21,11.623,159,158.26,11.4,165
2021-04-29 21:36:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.75,330.23,11.623,159,158.28,11.4,163
2021-04-29 21:36:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.51,328.3,11.623,159,158.3,11.3,159
2021-04-29 21:36:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.45,328.85,11.623,159,158.31,11.2,160
2021-04-29 21:36:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.08,329.28,11.638,159.4,158.31,11.8,161
2021-04-29 21:36:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.05,330.33,11.638,159.4,158.3,11.7,163
2021-04-29 21:36:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.4,331.22,11.638,159.4,158.29,12,165
2021-04-29 21:36:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.5,331.18,11.638,159.4,158.27,12.1,165
2021-04-29 21:36:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.18,330.75,11.638,159.4,158.22,11.8,164
2021-04-29 21:36:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.5,331.13,11.638,159.4,158.17,12.1,165
2021-04-29 21:36:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.5,331.08,11.638,159.4,158.08,12.1,165
2021-04-29 21:36:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.32,332.93,11.602,160.1,157.94,11.9,168
2021-04-29 21:36:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.11,330.89,11.602,160.1,157.84,11.8,164
2021-04-29 21:36:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.16,331.82,11.602,160.1,157.67,11.8,166
2021-04-29 21:36:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.36,331.68,11.602,160.1,157.54,12,166
2021-04-29 21:36:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.12,331.15,11.602,160.1,157.36,11.8,165
2021-04-29 21:36:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.34,330.32,11.556,159.9,157.18,12.1,164
2021-04-29 21:36:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.71,330.01,11.556,159.9,157.07,11.5,163
2021-04-29 21:36:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.38,329.58,11.556,159.9,156.93,11.2,162
2021-04-29 21:36:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.11,330.17,11.556,159.9,156.85,10.9,163
2021-04-29 21:36:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.18,331.09,11.556,159.9,156.75,10.9,165
2021-04-29 21:36:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.23,332.02,11.556,159.9,156.67,10.9,167
2021-04-29 21:36:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.11,333.14,11.446,159.3,156.61,10.8,170
2021-04-29 21:36:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.09,332.64,11.446,159.3,156.58,10.8,169
2021-04-29 21:36:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.11,331.14,11.446,159.3,156.57,10.9,166
2021-04-29 21:36:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.71,331.3,11.446,159.3,156.58,10.5,166
2021-04-29 21:36:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.71,331.31,11.446,159.3,156.6,10.5,166
2021-04-29 21:36:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.88,331.53,11.475,158.8,156.66,10.6,167
2021-04-29 21:36:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.69,331.64,11.475,158.8,156.74,10.4,167
2021-04-29 21:36:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.69,331.67,11.475,158.8,156.8,10.4,167
2021-04-29 21:36:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.86,331.17,11.475,158.8,156.9,10.6,166
2021-04-29 21:36:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.96,331.18,11.475,158.8,157,10.7,166
2021-04-29 21:36:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.24,330.61,11.475,158.8,157.06,11,165
2021-04-29 21:36:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.34,330.62,11.475,158.8,157.16,11.1,165
2021-04-29 21:36:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.19,330.06,11.539,158.4,157.22,10.9,164
2021-04-29 21:36:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.12,330.61,11.539,158.4,157.28,10.8,165
2021-04-29 21:36:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.15,331.12,11.539,158.4,157.33,10.8,166
2021-04-29 21:36:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.95,331.19,11.539,158.4,157.34,10.6,166
2021-04-29 21:36:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.19,330.16,11.538,158.5,157.33,10.9,164
2021-04-29 21:36:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.06,329.7,11.538,158.5,157.29,10.8,163
2021-04-29 21:36:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.79,330.28,11.538,158.5,157.24,10.5,164
2021-04-29 21:36:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.76,329.76,11.538,158.5,157.14,10.5,163
2021-04-29 21:36:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.92,329.13,11.538,158.5,157.02,10.7,162
2021-04-29 21:36:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.62,329.23,11.538,158.5,156.93,10.4,162
2021-04-29 21:36:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.9,330.5,11.538,158.5,156.79,10.6,165
2021-04-29 21:36:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.61,328.95,11.57,159.1,156.65,11.4,162
2021-04-29 21:36:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.67,329.9,11.57,159.1,156.56,11.4,164
2021-04-29 21:36:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.06,329.67,11.57,159.1,156.43,11.8,164
2021-04-29 21:36:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.32,328.98,11.57,159.1,156.3,12.1,163
2021-04-29 21:36:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.25,329.49,11.57,159.1,156.22,12,164
2021-04-29 21:36:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.46,329.6,11.603,159.6,156.1,12.2,164
2021-04-29 21:36:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.48,328.48,11.603,159.6,155.99,12.3,162
2021-04-29 21:36:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.34,327.97,11.603,159.6,155.91,12.2,161
2021-04-29 21:36:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.29,327.4,11.603,159.6,155.8,12.2,160
2021-04-29 21:36:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.55,328.27,11.603,159.6,155.73,11.4,161
2021-04-29 21:36:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.35,330.98,11.603,159.6,155.64,12,167
2021-04-29 21:36:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.2,333.47,11.668,160.4,155.56,11.7,171
2021-04-29 21:36:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.52,333.87,11.668,160.4,155.52,12,172
2021-04-29 21:36:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.18,335.45,11.668,160.4,155.48,11.6,175
2021-04-29 21:36:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.98,335.49,11.668,160.4,155.46,11.4,175
2021-04-29 21:36:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.81,336.51,11.668,160.4,155.46,11.2,177
2021-04-29 21:36:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.66,336.04,11.631,160.4,155.47,11.1,176
2021-04-29 21:36:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.56,336.06,11.631,160.4,155.48,11,176
2021-04-29 21:36:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.85,335.52,11.631,160.4,155.49,11.3,175
2021-04-29 21:36:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.23,334.93,11.631,160.4,155.5,11.7,174
2021-04-29 21:36:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.21,334.43,11.631,160.4,155.49,11.7,173
2021-04-29 21:36:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.76,333.54,11.631,160.4,155.48,11.3,171
2021-04-29 21:36:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.76,333.53,11.631,160.4,155.46,11.3,171
2021-04-29 21:36:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.68,332.39,11.546,159.2,155.43,11.3,170
2021-04-29 21:36:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.66,331.89,11.546,159.2,155.41,11.3,169
2021-04-29 21:36:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.13,333.52,11.546,159.2,155.39,10.7,172
2021-04-29 21:36:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.15,333.99,11.546,159.2,155.37,10.7,173
2021-04-29 21:36:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.46,334.4,11.546,159.2,155.36,11,174
2021-04-29 21:36:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.32,334.15,11.496,158.7,155.36,10.9,174
2021-04-29 21:36:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.82,334.04,11.496,158.7,155.35,11.4,174
2021-04-29 21:36:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.82,334.04,11.496,158.7,155.35,11.4,174
2021-04-29 21:36:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.3,333.66,11.496,158.7,155.35,10.9,173
2021-04-29 21:36:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.57,332.73,11.488,158.4,155.35,10.2,171
2021-04-29 21:36:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.25,332.36,11.488,158.4,155.35,9.9,170
2021-04-29 21:36:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.8,333.62,11.488,158.4,155.34,10.4,173
2021-04-29 21:36:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.02,334.05,11.488,158.4,155.34,10.6,174
2021-04-29 21:36:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.75,333.6,11.535,158.3,155.33,10.3,173
2021-04-29 21:36:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.64,333.14,11.535,158.3,155.31,10.2,172
2021-04-29 21:36:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.85,333.56,11.535,158.3,155.3,10.4,173
2021-04-29 21:36:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.75,333.57,11.535,158.3,155.27,10.3,173
2021-04-29 21:36:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.93,333.03,11.535,158.3,155.24,10.5,172
2021-04-29 21:36:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.03,332.99,11.535,158.3,155.22,10.6,172
2021-04-29 21:36:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.19,331.96,11.535,158.3,155.18,10.8,170
2021-04-29 21:36:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.19,331.31,11.551,158,155.15,10.8,169
2021-04-29 21:36:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.19,331.29,11.551,158,155.12,10.8,169
2021-04-29 21:36:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.04,330.35,11.551,158,155.08,10.7,167
2021-04-29 21:36:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.96,330.83,11.551,158,155.02,10.6,168
2021-04-29 21:36:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.77,330.89,11.556,158,154.98,10.4,168
2021-04-29 21:36:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.69,331.36,11.556,158,154.91,10.3,169
2021-04-29 21:36:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.71,331.81,11.556,158,154.87,10.3,170
2021-04-29 21:36:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.93,332.2,11.556,158,154.81,10.5,171
2021-04-29 21:36:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.95,332.65,11.556,158,154.77,10.5,172
2021-04-29 21:36:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.75,332.7,11.556,158,154.75,10.3,172
2021-04-29 21:36:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.37,333.76,11.551,158.5,154.73,10.9,174
2021-04-29 21:36:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.37,333.76,11.551,158.5,154.73,10.9,174
2021-04-29 21:36:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.37,333.76,11.551,158.5,154.73,10.9,174
2021-04-29 21:36:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.35,333.28,11.551,158.5,154.74,10.9,173
2021-04-29 21:36:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.27,333.78,11.551,158.5,154.74,10.8,174
2021-04-29 21:36:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.76,333.62,11.543,158.4,154.73,11.3,174
2021-04-29 21:36:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.91,335.57,11.543,158.4,154.7,11.4,178
2021-04-29 21:36:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.21,335.51,11.543,158.4,154.66,11.7,178
2021-04-29 21:36:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.3,334.97,11.543,158.4,154.62,11.8,177
2021-04-29 21:36:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23,334.98,11.543,158.4,154.55,11.5,177
2021-04-29 21:36:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.1,334.93,11.543,158.4,154.48,11.6,177
2021-04-29 21:36:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.19,334.39,11.543,158.4,154.44,11.7,176
2021-04-29 21:36:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.19,334.36,11.543,158.4,154.38,11.7,176
2021-04-29 21:36:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23,334.88,11.543,158.4,154.34,11.5,177
2021-04-29 21:36:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.99,334.37,11.543,158.4,154.33,11.5,176
2021-04-29 21:36:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.12,334.1,11.569,157.9,154.31,11.6,176
2021-04-29 21:36:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.12,334.09,11.569,157.9,154.3,11.6,176
2021-04-29 21:36:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.63,334.66,11.569,157.9,154.29,11.1,177
2021-04-29 21:36:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.23,334.72,11.569,157.9,154.28,10.7,177
2021-04-29 21:36:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.17,333.54,11.532,157.5,154.27,10.7,175
2021-04-29 21:36:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.04,332.6,11.532,157.5,154.26,10.6,173
2021-04-29 21:36:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.93,332.14,11.532,157.5,154.25,10.5,172
2021-04-29 21:36:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.73,332.19,11.532,157.5,154.24,10.3,172
2021-04-29 21:36:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.56,333.18,11.532,157.5,154.25,10.1,174
2021-04-29 21:36:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.45,332.75,11.532,157.5,154.27,10,173
2021-04-29 21:36:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.36,334.36,11.482,157,154.29,9.9,177
2021-04-29 21:36:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.16,334.41,11.482,157,154.34,9.7,177
2021-04-29 21:36:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.07,334.91,11.482,157,154.41,9.6,178
2021-04-29 21:36:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.37,334.9,11.482,157,154.46,9.9,178
2021-04-29 21:36:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.27,334.95,11.482,157,154.55,9.8,178
2021-04-29 21:36:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.1,335.02,11.512,157,154.65,9.6,178
2021-04-29 21:36:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.4,335.01,11.512,157,154.7,9.9,178
2021-04-29 21:36:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.78,334.06,11.512,157,154.78,10.3,176
2021-04-29 21:36:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.68,334.11,11.512,157,154.84,10.2,176
2021-04-29 21:36:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.07,333.58,11.512,157,154.87,10.6,175
2021-04-29 21:36:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.04,332.64,11.512,157,154.91,10.6,173
2021-04-29 21:36:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22,332.47,11.56,156.6,154.93,10.5,173
2021-04-29 21:36:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.8,332.53,11.56,156.6,154.96,10.3,173
2021-04-29 21:36:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.75,331.13,11.56,156.6,154.98,10.3,170
2021-04-29 21:36:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.95,331.07,11.56,156.6,154.99,10.5,170
2021-04-29 21:36:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.82,331.05,11.532,156.5,155,10.4,170
2021-04-29 21:36:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.12,330.96,11.532,156.5,154.99,10.7,170
2021-04-29 21:36:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.7,330.59,11.532,156.5,154.97,10.3,169
2021-04-29 21:36:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.8,330.55,11.532,156.5,154.94,10.4,169
2021-04-29 21:36:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.92,330.97,11.532,156.5,154.89,10.5,170
2021-04-29 21:36:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.05,331.88,11.532,156.5,154.86,10.6,172
2021-04-29 21:36:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.9,332.66,11.475,157.1,154.81,10.5,173
2021-04-29 21:36:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.08,332.11,11.475,157.1,154.75,10.7,172
2021-04-29 21:36:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.2,332.55,11.475,157.1,154.72,10.8,173
2021-04-29 21:36:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.12,333.03,11.475,157.1,154.67,10.7,174
2021-04-29 21:36:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.23,333.48,11.475,157.1,154.63,10.8,175
2021-04-29 21:36:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.02,333.33,11.486,157.7,154.6,10.6,174
2021-04-29 21:36:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.94,334.29,11.486,157.7,154.56,10.5,176
2021-04-29 21:36:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.04,334.25,11.486,157.7,154.52,10.6,176
2021-04-29 21:36:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.23,333.73,11.486,157.7,154.5,10.8,175
2021-04-29 21:36:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.25,334.68,11.486,157.7,154.47,10.8,177
2021-04-29 21:36:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.38,336.6,11.486,157.7,154.45,10.9,181
2021-04-29 21:36:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.49,337.57,11.492,157.7,154.43,11,183
2021-04-29 21:37:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.89,337.56,11.492,157.7,154.41,11.4,183
2021-04-29 21:37:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.59,337.56,11.492,157.7,154.41,11.1,183
2021-04-29 21:37:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.99,338.52,11.492,157.7,154.42,10.5,185
2021-04-29 21:37:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.94,339.33,11.451,157.4,154.44,10.5,187
2021-04-29 21:37:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.64,339.32,11.451,157.4,154.47,10.2,187
2021-04-29 21:37:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.54,339.34,11.451,157.4,154.53,10.1,187
2021-04-29 21:37:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.05,337.5,11.451,157.4,154.6,10.6,183
2021-04-29 21:37:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.04,336.08,11.451,157.4,154.66,10.6,180
2021-04-29 21:37:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.74,335.67,11.451,157.4,154.75,10.3,179
2021-04-29 21:37:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.54,335.73,11.451,157.4,154.84,10.1,179
2021-04-29 21:37:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.34,335.33,11.443,155.7,154.9,9.9,180
2021-04-29 21:37:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.44,334.9,11.443,155.7,154.99,10,179
2021-04-29 21:37:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.64,334.93,11.443,155.7,155.07,10.2,179
2021-04-29 21:37:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.64,334.95,11.443,155.7,155.11,10.2,179
2021-04-29 21:37:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.59,334.35,11.493,155.4,155.16,10.1,178
2021-04-29 21:37:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.67,332.95,11.493,155.4,155.19,10.2,175
2021-04-29 21:37:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.57,332.97,11.493,155.4,155.2,10.1,175
2021-04-29 21:37:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.45,332.05,11.493,155.4,155.2,10,173
2021-04-29 21:37:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.87,332.93,11.493,155.4,155.2,10.4,175
2021-04-29 21:37:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.77,332.94,11.493,155.4,155.19,10.3,175
2021-04-29 21:37:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.56,332.49,11.493,155.4,155.17,10.1,174
2021-04-29 21:37:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.51,332.77,11.544,155.9,155.16,10,174
2021-04-29 21:37:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.51,332.77,11.544,155.9,155.15,10,174
2021-04-29 21:37:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.37,331.4,11.544,155.9,155.14,9.9,171
2021-04-29 21:37:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.48,331.83,11.544,155.9,155.13,10,172
2021-04-29 21:37:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.38,331.84,11.544,155.9,155.11,9.9,172
2021-04-29 21:37:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.19,332.71,11.551,156.6,155.08,9.7,173
2021-04-29 21:37:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.09,332.72,11.551,156.6,155.06,9.6,173
2021-04-29 21:37:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.2,333.14,11.551,156.6,155.01,9.7,174
2021-04-29 21:37:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.51,333.51,11.551,156.6,154.95,10,175
2021-04-29 21:37:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.71,333.46,11.551,156.6,154.91,10.2,175
2021-04-29 21:37:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.72,333.9,11.551,156.6,154.84,10.2,176
2021-04-29 21:37:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.84,335.06,11.56,157.1,154.77,10.3,178
2021-04-29 21:37:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.74,335.05,11.56,157.1,154.73,10.2,178
2021-04-29 21:37:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.64,335.04,11.56,157.1,154.68,10.1,178
2021-04-29 21:37:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.54,335.04,11.56,157.1,154.65,10,178
2021-04-29 21:37:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.64,335.02,11.56,157.1,154.63,10.1,178
2021-04-29 21:37:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.52,336.01,11.53,157.2,154.63,10,180
2021-04-29 21:37:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.83,336.46,11.53,157.2,154.63,10.3,181
2021-04-29 21:37:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.83,336.47,11.53,157.2,154.66,10.3,181
2021-04-29 21:37:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.83,336.97,11.53,157.2,154.71,10.3,182
2021-04-29 21:37:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.93,336.99,11.53,157.2,154.75,10.4,182
2021-04-29 21:37:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.83,337.03,11.53,157.2,154.83,10.3,182
2021-04-29 21:37:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.83,336.6,11.53,157.2,154.93,10.3,181
2021-04-29 21:37:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.78,336.84,11.482,156.7,155,10.3,182
2021-04-29 21:37:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.48,336.43,11.482,156.7,155.12,10,181
2021-04-29 21:37:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.48,336.03,11.482,156.7,155.25,10,180
2021-04-29 21:37:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.38,336.07,11.482,156.7,155.34,9.9,180
2021-04-29 21:37:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.58,335.92,11.485,156.3,155.49,10.1,180
2021-04-29 21:37:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.38,335.53,11.485,156.3,155.64,9.9,179
2021-04-29 21:37:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.68,335.1,11.485,156.3,155.75,10.2,178
2021-04-29 21:37:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.68,334.71,11.485,156.3,155.91,10.2,177
2021-04-29 21:37:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.77,334.3,11.485,156.3,156.08,10.3,176
2021-04-29 21:37:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.06,333.84,11.485,156.3,156.18,10.6,175
2021-04-29 21:37:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.27,334.38,11.485,156.3,156.34,10.8,176
2021-04-29 21:37:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.09,334.25,11.5,155.9,156.47,10.6,176
2021-04-29 21:37:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.78,333.85,11.5,155.9,156.56,10.3,175
2021-04-29 21:37:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.59,333.92,11.5,155.9,156.66,10.1,175
2021-04-29 21:37:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.78,333.45,11.5,155.9,156.72,10.3,174
2021-04-29 21:37:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.06,332.49,11.5,155.9,156.79,10.6,172
2021-04-29 21:37:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.98,333.59,11.508,156.1,156.83,10.5,174
2021-04-29 21:37:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.17,333.08,11.508,156.1,156.84,10.7,173
2021-04-29 21:37:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.15,332.12,11.508,156.1,156.83,10.7,171
2021-04-29 21:37:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.35,332.06,11.508,156.1,156.8,10.9,171
2021-04-29 21:37:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.25,332.07,11.508,156.1,156.77,10.8,171
2021-04-29 21:37:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.23,331.55,11.508,156.1,156.7,10.8,170
2021-04-29 21:37:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.32,330.67,11.541,156.4,156.61,10.9,168
2021-04-29 21:37:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.5,330.1,11.541,156.4,156.55,11.1,167
2021-04-29 21:37:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.67,329.5,11.541,156.4,156.46,11.3,166
2021-04-29 21:37:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.4,330.04,11.541,156.4,156.37,11,167
2021-04-29 21:37:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.02,330.61,11.541,156.4,156.31,10.6,168
2021-04-29 21:37:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.01,331.36,11.529,157,156.23,10.6,169
2021-04-29 21:37:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.21,331.27,11.529,157,156.16,10.8,169
2021-04-29 21:37:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.36,332.69,11.529,157,156.13,10.9,172
2021-04-29 21:37:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.49,333.64,11.529,157,156.11,11,174
2021-04-29 21:37:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.61,334.61,11.529,157,156.13,11.1,176
2021-04-29 21:37:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.52,335.13,11.529,157,156.16,11,177
2021-04-29 21:37:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.42,335.65,11.529,157,156.23,10.9,178
2021-04-29 21:37:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.24,336.75,11.548,158.1,156.3,10.7,179
2021-04-29 21:37:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.15,337.29,11.548,158.1,156.41,10.6,180
2021-04-29 21:37:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.15,337.84,11.548,158.1,156.55,10.6,181
2021-04-29 21:37:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.35,337.4,11.548,158.1,156.65,10.8,180
2021-04-29 21:37:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.77,337.3,11.568,157.8,156.79,11.2,180
2021-04-29 21:37:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.76,336.39,11.568,157.8,156.94,11.2,178
2021-04-29 21:37:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.76,336.44,11.568,157.8,157.04,11.2,178
2021-04-29 21:37:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.56,336.52,11.568,157.8,157.18,11,178
2021-04-29 21:37:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.56,336.59,11.568,157.8,157.31,11,178
2021-04-29 21:37:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.57,337.11,11.568,157.8,157.39,11,179
2021-04-29 21:37:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.67,337.17,11.568,157.8,157.51,11.1,179
2021-04-29 21:37:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.46,335.85,11.566,157,157.63,10.9,177
2021-04-29 21:37:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.46,335.4,11.566,157,157.7,10.9,176
2021-04-29 21:37:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.56,335.44,11.566,157,157.8,11,176
2021-04-29 21:37:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.54,334.51,11.566,157,157.9,11,174
2021-04-29 21:37:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.53,334.05,11.566,157,157.95,11,173
2021-04-29 21:37:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.52,333.88,11.548,156.6,158.03,11,173
2021-04-29 21:37:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.61,333.4,11.548,156.6,158.08,11.1,172
2021-04-29 21:37:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.61,333.41,11.548,156.6,158.1,11.1,172
2021-04-29 21:37:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.6,332.93,11.548,156.6,158.11,11.1,171
2021-04-29 21:37:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.8,332.89,11.548,156.6,158.1,11.3,171
2021-04-29 21:37:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.78,332.37,11.548,156.6,158.05,11.3,170
2021-04-29 21:37:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.86,332.12,11.555,157.2,157.98,11.4,169
2021-04-29 21:37:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.16,332.02,11.555,157.2,157.91,11.7,169
2021-04-29 21:37:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.96,332.02,11.555,157.2,157.81,11.5,169
2021-04-29 21:37:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.06,331.93,11.555,157.2,157.69,11.6,169
2021-04-29 21:37:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.96,331.92,11.555,157.2,157.61,11.5,169
2021-04-29 21:37:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.01,333.16,11.591,157.8,157.49,11.5,171
2021-04-29 21:37:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.91,333.12,11.591,157.8,157.37,11.4,171
2021-04-29 21:37:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.03,333.56,11.591,157.8,157.29,11.5,172
2021-04-29 21:37:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.01,333.01,11.591,157.8,157.18,11.5,171
2021-04-29 21:37:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.02,333.45,11.591,157.8,157.07,11.5,172
2021-04-29 21:37:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.24,333.89,11.591,157.8,157.01,11.7,173
2021-04-29 21:37:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.35,334.33,11.591,157.8,156.93,11.8,174
2021-04-29 21:37:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.61,334.84,11.57,159,156.86,12.1,174
2021-04-29 21:37:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.59,334.31,11.57,159,156.83,12.1,173
2021-04-29 21:37:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.39,334.33,11.57,159,156.79,11.9,173
2021-04-29 21:37:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.49,334.31,11.57,159,156.78,12,173
2021-04-29 21:37:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.52,333.87,11.519,159.2,156.79,12.1,172
2021-04-29 21:37:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.52,333.88,11.519,159.2,156.82,12.1,172
2021-04-29 21:37:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.54,334.41,11.519,159.2,156.86,12.1,173
2021-04-29 21:37:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.67,335.47,11.519,159.2,156.94,12.2,175
2021-04-29 21:37:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.46,335.03,11.519,159.2,157.03,12,174
2021-04-29 21:37:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.37,335.6,11.519,159.2,157.11,11.9,175
2021-04-29 21:37:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.08,335.71,11.519,159.2,157.24,11.6,175
2021-04-29 21:37:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.73,336.31,11.462,159.2,157.38,11.3,176
2021-04-29 21:37:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.82,335.84,11.462,159.2,157.47,11.4,175
2021-04-29 21:37:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.81,335.42,11.462,159.2,157.61,11.4,174
2021-04-29 21:37:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.6,335.02,11.462,159.2,157.75,11.2,173
2021-04-29 21:37:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.61,334.37,11.48,158.8,157.83,11.2,172
2021-04-29 21:37:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.21,334.51,11.48,158.8,157.95,10.8,172
2021-04-29 21:37:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.15,336.03,11.48,158.8,158.05,10.7,175
2021-04-29 21:37:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.95,336.08,11.48,158.8,158.1,10.5,175
2021-04-29 21:37:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.14,335.6,11.48,158.8,158.16,10.7,174
2021-04-29 21:37:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.73,335.21,11.48,158.8,158.2,10.3,173
2021-04-29 21:37:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.42,334.81,11.48,158.8,158.22,10,172
2021-04-29 21:37:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.44,334.48,11.488,158.2,158.21,10,172
2021-04-29 21:37:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.42,334.01,11.488,158.2,158.19,10,171
2021-04-29 21:37:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.61,333.48,11.488,158.2,158.16,10.2,170
2021-04-29 21:37:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.42,333.74,11.488,158.2,158.09,11,171
2021-04-29 21:37:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.81,333.63,11.488,158.2,158.03,11.4,171
2021-04-29 21:37:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.92,333.66,11.496,158.4,157.93,11.5,171
2021-04-29 21:37:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.15,334.57,11.496,158.4,157.81,11.7,173
2021-04-29 21:37:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.73,334.1,11.496,158.4,157.72,11.3,172
2021-04-29 21:37:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.74,334.53,11.496,158.4,157.59,11.3,173
2021-04-29 21:37:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.33,334.05,11.496,158.4,157.46,10.9,172
2021-04-29 21:37:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.25,334.99,11.496,158.4,157.37,10.8,174
2021-04-29 21:37:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.77,335.84,11.496,158.4,157.24,11.3,176
2021-04-29 21:37:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.3,335.88,11.549,159.4,157.11,10.8,175
2021-04-29 21:37:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.2,335.69,11.549,159.4,157.02,11.7,175
2021-04-29 21:37:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.2,335.63,11.549,159.4,156.9,11.7,175
2021-04-29 21:37:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.87,334.62,11.549,159.4,156.78,11.4,173
2021-04-29 21:37:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.18,334.67,11.568,159.7,156.7,11.7,173
2021-04-29 21:37:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.61,335.55,11.568,159.7,156.59,12.1,175
2021-04-29 21:37:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.18,334.56,11.568,159.7,156.48,11.7,173
2021-04-29 21:37:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.76,334.12,11.568,159.7,156.4,11.3,172
2021-04-29 21:37:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.38,334.65,11.568,159.7,156.29,10.9,173
2021-04-29 21:37:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.29,335.11,11.568,159.7,156.19,10.8,174
2021-04-29 21:37:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.91,335.64,11.568,159.7,156.12,10.4,175
2021-04-29 21:37:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.49,336.77,11.516,159.4,156.02,11,178
2021-04-29 21:37:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.65,335.24,11.516,159.4,155.96,11.2,175
2021-04-29 21:37:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.08,333.37,11.516,159.4,155.87,10.7,171
2021-04-29 21:37:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.96,332.89,11.516,159.4,155.81,10.6,170
2021-04-29 21:37:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.74,331.77,11.439,159.1,155.77,10.5,168
2021-04-29 21:37:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.26,330.49,11.439,159.1,155.73,10.1,165
2021-04-29 21:37:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21,331.08,11.439,159.1,155.71,9.8,166
2021-04-29 21:37:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.13,330.06,11.439,159.1,155.7,10,164
2021-04-29 21:37:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.04,330.11,11.439,159.1,155.71,9.9,164
2021-04-29 21:37:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.8,331.19,11.439,159.1,155.75,9.6,166
2021-04-29 21:37:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.88,332.57,11.439,159.1,155.78,9.6,169
2021-04-29 21:37:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.26,333.62,11.36,158.7,155.85,10,172
2021-04-29 21:37:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.37,333.64,11.36,158.7,155.94,10.1,172
2021-04-29 21:37:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.86,333.53,11.36,158.7,155.99,10.6,172
2021-04-29 21:37:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.95,333.35,11.36,158.7,156.08,9.7,171
2021-04-29 21:37:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.93,332.92,11.36,158.7,156.14,9.7,170
2021-04-29 21:37:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.87,333.48,11.375,158.8,156.18,9.6,171
2021-04-29 21:37:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.77,333.53,11.375,158.8,156.22,9.5,171
2021-04-29 21:37:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.79,334,11.375,158.8,156.24,9.5,172
2021-04-29 21:37:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.92,334.88,11.375,158.8,156.24,9.6,174
2021-04-29 21:37:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.35,336.34,11.375,158.8,156.23,9,177
2021-04-29 21:37:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.77,338.08,11.375,158.8,156.2,9.4,181
2021-04-29 21:37:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.44,335.85,11.375,158.8,156.16,9.1,176
2021-04-29 21:37:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.99,336.78,11.408,158.8,156.11,8.6,178
2021-04-29 21:37:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.6,337.14,11.408,158.8,156.09,9.2,179
2021-04-29 21:37:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.87,335.73,11.408,158.8,156.05,9.5,176
2021-04-29 21:37:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.52,333.99,11.408,158.8,156.03,9.2,172
2021-04-29 21:37:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.21,331.3,11.419,158.6,156.02,9,166
2021-04-29 21:37:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.94,331.87,11.419,158.6,156.02,8.7,167
2021-04-29 21:37:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.18,332.65,11.419,158.6,156.01,8.9,169
2021-04-29 21:37:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.77,330.57,11.419,158.6,156,9.6,165
2021-04-29 21:37:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21,330.93,11.419,158.6,155.98,9.8,166
2021-04-29 21:37:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.77,330.54,11.419,158.6,155.95,9.6,165
2021-04-29 21:37:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.27,332.22,11.419,158.6,155.92,10,169
2021-04-29 21:37:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.57,333.84,11.542,158.2,155.86,10.1,173
2021-04-29 21:37:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.47,333.83,11.542,158.2,155.79,10,173
2021-04-29 21:37:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.27,333.85,11.542,158.2,155.73,9.8,173
2021-04-29 21:37:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.38,334.24,11.542,158.2,155.63,9.9,174
2021-04-29 21:37:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.72,334.77,11.575,158.5,155.53,10.2,175
2021-04-29 21:37:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.75,336.14,11.575,158.5,155.46,10.2,178
2021-04-29 21:37:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.74,335.62,11.575,158.5,155.35,10.2,177
2021-04-29 21:37:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.74,335.58,11.575,158.5,155.27,10.2,177
2021-04-29 21:37:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.54,335.56,11.575,158.5,155.16,10,177
2021-04-29 21:37:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.43,335.06,11.575,158.5,155.04,9.9,176
2021-04-29 21:37:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.68,333.56,11.575,158.5,154.96,10.2,173
2021-04-29 21:37:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.14,333.23,11.451,158.7,154.83,9.8,172
2021-04-29 21:37:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.27,334.06,11.451,158.7,154.7,9.9,174
2021-04-29 21:37:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.05,333.62,11.451,158.7,154.61,9.7,173
2021-04-29 21:37:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.91,332.67,11.451,158.7,154.47,9.6,171
2021-04-29 21:37:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.15,333.46,11.451,158.7,154.33,9.8,173
2021-04-29 21:37:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.67,334.84,11.413,158.4,154.24,11.3,177
2021-04-29 21:37:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23,332.68,11.413,158.4,154.1,11.7,173
2021-04-29 21:37:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.85,334.17,11.413,158.4,153.98,11.5,176
2021-04-29 21:37:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.8,336.65,11.413,158.4,153.9,11.4,181
2021-04-29 21:37:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.21,337.02,11.413,158.4,153.79,12.8,182
2021-04-29 21:37:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.81,337.52,11.413,158.4,153.71,12.4,183
2021-04-29 21:37:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.8,340.1,11.413,158.4,153.66,12.4,188
2021-04-29 21:37:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.39,339.85,11.398,158,153.61,12,188
2021-04-29 21:37:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.6,337.79,11.398,158,153.6,12.2,184
2021-04-29 21:37:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.19,336.73,11.398,158,153.6,12.8,182
2021-04-29 21:37:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.18,335.69,11.398,158,153.63,12.8,180
2021-04-29 21:37:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.71,336.16,11.319,157.8,153.66,12.4,181
2021-04-29 21:37:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.12,336.74,11.319,157.8,153.72,11.8,182
2021-04-29 21:37:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.32,337.29,11.319,157.8,153.8,12,183
2021-04-29 21:37:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.12,336.81,11.319,157.8,153.86,11.8,182
2021-04-29 21:37:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.01,336.35,11.319,157.8,153.94,11.7,181
2021-04-29 21:37:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.71,336.41,11.319,157.8,154.02,11.4,181
2021-04-29 21:37:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.01,335.91,11.319,157.8,154.08,11.7,180
2021-04-29 21:37:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.93,335.56,11.234,157,154.18,11.7,180
2021-04-29 21:37:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.13,336.11,11.234,157,154.27,11.9,181
2021-04-29 21:38:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.83,335.64,11.234,157,154.33,11.6,180
2021-04-29 21:38:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.73,335.69,11.234,157,154.42,11.5,180
2021-04-29 21:38:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.44,335.55,11.24,156.6,154.5,11.2,180
2021-04-29 21:38:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.74,336.07,11.24,156.6,154.55,11.5,181
2021-04-29 21:38:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.24,335.62,11.24,156.6,154.62,11,180
2021-04-29 21:38:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.44,336.14,11.24,156.6,154.68,11.2,181
2021-04-29 21:38:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.74,337.17,11.24,156.6,154.72,11.5,183
2021-04-29 21:38:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.64,336.18,11.24,156.6,154.76,11.4,181
2021-04-29 21:38:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.64,336.19,11.24,156.6,154.78,11.4,181
2021-04-29 21:38:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.81,335.6,11.313,156.4,154.81,11.5,180
2021-04-29 21:38:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.81,336.62,11.313,156.4,154.83,11.5,182
2021-04-29 21:38:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.71,335.62,11.313,156.4,154.84,11.4,180
2021-04-29 21:38:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.31,335.65,11.313,156.4,154.87,11,180
2021-04-29 21:38:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.21,335.66,11.313,156.4,154.89,10.9,180
2021-04-29 21:38:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.15,335.28,11.352,156.6,154.9,10.8,179
2021-04-29 21:38:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.33,334.29,11.352,156.6,154.91,11,177
2021-04-29 21:38:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.33,334.29,11.352,156.6,154.9,11,177
2021-04-29 21:38:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.92,333.84,11.352,156.6,154.88,10.6,176
2021-04-29 21:38:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.34,334.75,11.352,156.6,154.85,11,178
2021-04-29 21:38:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.14,334.74,11.352,156.6,154.79,10.8,178
2021-04-29 21:38:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.25,335.7,11.352,156.6,154.76,10.9,180
2021-04-29 21:38:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.6,337.34,11.396,157,154.69,11.2,183
2021-04-29 21:38:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.39,337.8,11.396,157,154.63,11,184
2021-04-29 21:38:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.19,337.77,11.396,157,154.59,10.8,184
2021-04-29 21:38:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.2,337.26,11.396,157,154.54,10.8,183
2021-04-29 21:38:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.09,337.73,11.393,157,154.5,10.7,184
2021-04-29 21:38:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.89,338.19,11.393,157,154.48,10.5,185
2021-04-29 21:38:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.38,338.62,11.393,157,154.47,10,186
2021-04-29 21:38:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.29,338.16,11.393,157,154.49,9.9,185
2021-04-29 21:38:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.39,337.71,11.393,157,154.51,10,184
2021-04-29 21:38:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.18,334.95,11.393,157,154.56,9.8,178
2021-04-29 21:38:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.57,334.45,11.393,157,154.61,10.2,177
2021-04-29 21:38:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.8,333.87,11.318,155.9,154.69,10.5,177
2021-04-29 21:38:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.89,332.94,11.318,155.9,154.77,10.6,175
2021-04-29 21:38:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.6,333.48,11.318,155.9,154.83,10.3,176
2021-04-29 21:38:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.84,331.07,11.318,155.9,154.92,10.6,171
2021-04-29 21:38:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.08,329.67,11.305,155.5,155,9.9,168
2021-04-29 21:38:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.42,330.54,11.305,155.5,155.05,10.2,170
2021-04-29 21:38:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.14,328.75,11.305,155.5,155.12,10,166
2021-04-29 21:38:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.1,330.21,11.305,155.5,155.17,9.9,169
2021-04-29 21:38:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.9,330.28,11.305,155.5,155.19,9.7,169
2021-04-29 21:38:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.54,331.31,11.305,155.5,155.21,9.3,171
2021-04-29 21:38:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.61,330.38,11.305,155.5,155.22,9.4,169
2021-04-29 21:38:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.49,330.13,11.311,155.8,155.22,9.3,168
2021-04-29 21:38:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.32,330.8,11.311,155.8,155.2,10.1,170
2021-04-29 21:38:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.61,328.28,11.311,155.8,155.18,10.5,165
2021-04-29 21:38:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.51,328.31,11.311,155.8,155.16,10.4,165
2021-04-29 21:38:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.09,327.98,11.311,155.8,155.13,10,164
2021-04-29 21:38:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.71,327.89,11.276,156.3,155.11,9.7,163
2021-04-29 21:38:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.18,327.19,11.276,156.3,155.1,10.2,162
2021-04-29 21:38:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.21,327.66,11.276,156.3,155.09,10.2,163
2021-04-29 21:38:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.23,328.13,11.276,156.3,155.09,10.2,164
2021-04-29 21:38:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.89,329.24,11.276,156.3,155.11,9.8,166
2021-04-29 21:38:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.41,331.95,11.276,156.3,155.14,10.2,172
2021-04-29 21:38:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.02,333.11,11.271,156.9,155.16,10.8,174
2021-04-29 21:38:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.22,330.43,11.271,156.9,155.2,10.1,168
2021-04-29 21:38:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.44,330.86,11.271,156.9,155.24,10.3,169
2021-04-29 21:38:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.56,331.32,11.271,156.9,155.27,10.4,170
2021-04-29 21:38:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.57,329.38,11.271,156.9,155.3,10.5,166
2021-04-29 21:38:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.73,331.87,11.322,157,155.34,10.5,171
2021-04-29 21:38:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.99,333.94,11.322,157,155.36,9.7,175
2021-04-29 21:38:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.95,332.58,11.322,157,155.41,9.7,172
2021-04-29 21:38:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.26,333,11.322,157,155.47,10,173
2021-04-29 21:38:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.7,331.3,11.322,157,155.51,9.5,169
2021-04-29 21:38:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.1,327.91,11.322,157,155.58,9.1,161
2021-04-29 21:38:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.24,330.17,11.322,157,155.66,9.1,166
2021-04-29 21:38:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.6,334.16,11.326,157,155.7,9.3,175
2021-04-29 21:38:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.78,333.7,11.326,157,155.76,9.5,174
2021-04-29 21:38:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.7,334.18,11.326,157,155.79,9.4,175
2021-04-29 21:38:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.29,333.82,11.326,157,155.81,9,174
2021-04-29 21:38:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.47,332.72,11.332,156.7,155.81,9.2,172
2021-04-29 21:38:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.58,333.14,11.332,156.7,155.8,9.3,173
2021-04-29 21:38:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.26,332.31,11.332,156.7,155.77,9,171
2021-04-29 21:38:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.64,329.86,11.332,156.7,155.73,8.5,165
2021-04-29 21:38:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.33,335.81,11.332,156.7,155.69,9,179
2021-04-29 21:38:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.83,336.22,11.332,156.7,155.64,9.5,180
2021-04-29 21:38:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.03,337.12,11.332,156.7,155.6,9.7,182
2021-04-29 21:38:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.76,336.8,11.364,157,155.58,10.4,181
2021-04-29 21:38:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.96,337.75,11.364,157,155.55,10.6,183
2021-04-29 21:38:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.86,338.22,11.364,157,155.54,10.5,184
2021-04-29 21:38:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.85,338.7,11.364,157,155.53,10.5,185
2021-04-29 21:38:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.05,338.71,11.364,157,155.53,10.7,185
2021-04-29 21:38:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.38,338.73,11.391,157,155.52,11,185
2021-04-29 21:38:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.99,337.76,11.391,157,155.51,11.6,183
2021-04-29 21:38:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.39,336.26,11.391,157,155.49,11,180
2021-04-29 21:38:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.19,337.24,11.391,157,155.48,11.8,182
2021-04-29 21:38:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.39,338.26,11.391,157,155.46,12,184
2021-04-29 21:38:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.69,337.75,11.391,157,155.44,12.3,183
2021-04-29 21:38:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.31,336.56,11.411,156.7,155.43,12.9,181
2021-04-29 21:38:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.51,335.53,11.411,156.7,155.42,12.1,179
2021-04-29 21:38:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.41,336.56,11.411,156.7,155.42,12,181
2021-04-29 21:38:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.91,336.55,11.411,156.7,155.42,12.5,181
2021-04-29 21:38:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.3,335.03,11.411,156.7,155.43,11.9,178
2021-04-29 21:38:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.17,335.51,11.378,156.6,155.45,11.8,179
2021-04-29 21:38:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.87,335.52,11.378,156.6,155.46,11.5,179
2021-04-29 21:38:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.07,335.02,11.378,156.6,155.48,11.7,178
2021-04-29 21:38:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.65,333.56,11.378,156.6,155.49,11.3,175
2021-04-29 21:38:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.34,333.46,11.378,156.6,155.48,12,175
2021-04-29 21:38:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.22,332.44,11.378,156.6,155.46,11.9,173
2021-04-29 21:38:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23,331.95,11.378,156.6,155.42,11.7,172
2021-04-29 21:38:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.32,334.93,11.338,157.4,155.39,11,177
2021-04-29 21:38:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.92,334.96,11.338,157.4,155.35,10.6,177
2021-04-29 21:38:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.73,336.45,11.338,157.4,155.3,9.4,180
2021-04-29 21:38:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.13,339.1,11.338,157.4,155.28,8.8,186
2021-04-29 21:38:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.51,339.52,11.314,158.1,155.26,9.2,186
2021-04-29 21:38:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.98,340.94,11.314,158.1,155.26,9.7,189
2021-04-29 21:38:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.33,342.9,11.314,158.1,155.27,10.1,193
2021-04-29 21:38:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.77,341.56,11.314,158.1,155.29,10.5,190
2021-04-29 21:38:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.21,338.2,11.314,158.1,155.31,9.9,183
2021-04-29 21:38:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21,340.05,11.314,158.1,155.32,9.7,187
2021-04-29 21:38:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.97,341.44,11.314,158.1,155.33,9.7,190
2021-04-29 21:38:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.09,340.71,11.212,158.4,155.33,9.9,188
2021-04-29 21:38:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.49,340.76,11.212,158.4,155.32,10.3,188
2021-04-29 21:38:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.38,341.22,11.212,158.4,155.31,10.2,189
2021-04-29 21:38:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.58,341.24,11.212,158.4,155.3,10.4,189
2021-04-29 21:38:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.65,342.69,11.212,158.4,155.28,10.5,192
2021-04-29 21:38:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.3,339.41,11.213,157.9,155.26,9.1,186
2021-04-29 21:38:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.81,338.92,11.213,157.9,155.26,8.6,185
2021-04-29 21:38:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.91,338.06,11.213,157.9,155.25,9.7,183
2021-04-29 21:38:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.91,338.05,11.213,157.9,155.25,8.7,183
2021-04-29 21:38:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.71,336.68,11.213,157.9,155.24,9.5,180
2021-04-29 21:38:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.81,336.67,11.213,157.9,155.23,9.6,180
2021-04-29 21:38:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.53,335.08,11.238,156.8,155.2,10.3,178
2021-04-29 21:38:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.7,333.77,11.238,156.8,155.18,9.5,175
2021-04-29 21:38:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.44,336.04,11.238,156.8,155.12,9.2,180
2021-04-29 21:38:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.7,333.89,11.238,156.8,155.05,8.5,175
2021-04-29 21:38:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.38,333.09,11.238,156.8,155,8.2,173
2021-04-29 21:38:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.6,329.92,11.282,156.7,154.91,8.5,166
2021-04-29 21:38:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.36,329.09,11.282,156.7,154.85,9.3,165
2021-04-29 21:38:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.49,328.15,11.282,156.7,154.77,8.5,162
2021-04-29 21:38:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.2,328.17,11.282,156.7,154.7,9.2,163
2021-04-29 21:38:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.92,328.28,11.282,156.7,154.67,9.9,164
2021-04-29 21:38:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.66,327.43,11.282,156.7,154.63,9.7,162
2021-04-29 21:38:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.78,329.27,11.282,156.7,154.61,9.7,166
2021-04-29 21:38:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.52,326.56,11.308,156.7,154.6,9.6,160
2021-04-29 21:38:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.56,327.02,11.308,156.7,154.59,9.6,161
2021-04-29 21:38:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.65,326.96,11.308,156.7,154.59,9.7,161
2021-04-29 21:38:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.05,324.26,11.308,156.7,154.58,10.3,156
2021-04-29 21:38:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.97,323.36,11.32,156.8,154.57,10.3,154
2021-04-29 21:38:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.68,322.56,11.32,156.8,154.56,10.1,152
2021-04-29 21:38:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.24,321.41,11.32,156.8,154.56,9.8,149
2021-04-29 21:38:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.29,321.87,11.32,156.8,154.55,9.8,150
2021-04-29 21:38:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.82,323.27,11.32,156.8,154.55,9.2,152
2021-04-29 21:38:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.05,322.08,11.32,156.8,154.54,8.6,148
2021-04-29 21:38:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.44,322.3,11.32,156.8,154.55,8,147
2021-04-29 21:38:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.3,323.64,11.354,157.4,154.55,8.7,151
2021-04-29 21:38:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.24,325.09,11.354,157.4,154.55,8.5,154
2021-04-29 21:38:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.61,325.71,11.354,157.4,154.56,8.8,156
2021-04-29 21:38:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.12,326.75,11.354,157.4,154.57,9.2,159
2021-04-29 21:38:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.35,327.08,11.354,157.4,154.58,9.4,160
2021-04-29 21:38:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.27,327.76,11.352,157.7,154.6,9.3,161
2021-04-29 21:38:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.4,328.16,11.352,157.7,154.61,9.4,162
2021-04-29 21:38:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.54,328.57,11.352,157.7,154.64,9.5,163
2021-04-29 21:38:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.45,330.49,11.352,157.7,154.68,9.3,167
2021-04-29 21:38:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.5,331.41,11.352,157.7,154.72,9.3,169
2021-04-29 21:38:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.3,331.51,11.352,157.7,154.78,9.1,169
2021-04-29 21:38:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.43,330.33,11.316,157.3,154.85,9.3,167
2021-04-29 21:38:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.16,327.72,11.316,157.3,154.9,9.2,161
2021-04-29 21:38:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.2,328.2,11.316,157.3,154.98,9.2,162
2021-04-29 21:38:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.59,328.01,11.316,157.3,155.05,9.6,162
2021-04-29 21:38:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.48,329.5,11.316,157.3,155.09,9.4,165
2021-04-29 21:38:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.93,332.61,11.316,157.3,155.14,9.7,172
2021-04-29 21:38:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.78,330.73,11.318,156.9,155.15,10.6,169
2021-04-29 21:38:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.19,329,11.318,156.9,155.15,10.1,165
2021-04-29 21:38:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.07,330.47,11.318,156.9,155.12,9.9,168
2021-04-29 21:38:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.42,326.4,11.318,156.9,155.08,10.5,160
2021-04-29 21:38:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.11,325.86,11.32,156.5,155.04,10.2,159
2021-04-29 21:38:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.78,326.98,11.32,156.5,154.97,9.8,161
2021-04-29 21:38:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.13,326.4,11.32,156.5,154.93,9.2,159
2021-04-29 21:38:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.99,325.98,11.32,156.5,154.86,9.1,158
2021-04-29 21:38:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.52,329.38,11.314,156.5,154.79,9.4,166
2021-04-29 21:38:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.15,329.97,11.314,156.5,154.74,9,167
2021-04-29 21:38:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.55,330.19,11.314,156.5,154.67,8.4,167
2021-04-29 21:38:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.76,332.68,11.314,156.5,154.59,8.5,173
2021-04-29 21:38:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.78,330.54,11.314,156.5,154.52,9.6,169
2021-04-29 21:38:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.41,329.25,11.314,156.5,154.41,9.3,166
2021-04-29 21:38:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.4,331.03,11.314,156.5,154.3,9.2,170
2021-04-29 21:38:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.58,332.76,11.251,156.9,154.22,8.4,173
2021-04-29 21:38:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.95,336.12,11.251,156.9,154.1,8.7,181
2021-04-29 21:38:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.43,334.83,11.251,156.9,154,8.2,178
2021-04-29 21:38:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.24,335.25,11.251,156.9,153.94,8,179
2021-04-29 21:38:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.03,333.32,11.275,156.8,153.87,8.8,175
2021-04-29 21:38:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.2,332.37,11.275,156.8,153.82,9,173
2021-04-29 21:38:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.3,328.22,11.275,156.8,153.8,9.3,164
2021-04-29 21:38:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.17,327.81,11.275,156.8,153.78,9.2,163
2021-04-29 21:38:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.72,330.35,11.275,156.8,153.77,9.6,169
2021-04-29 21:38:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.46,331.06,11.275,156.8,153.77,10.3,171
2021-04-29 21:38:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.64,332.12,11.232,157.1,153.79,10.5,173
2021-04-29 21:38:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.81,331.41,11.232,157.1,153.81,9.7,171
2021-04-29 21:38:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.52,329.65,11.232,157.1,153.83,9.5,167
2021-04-29 21:38:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.54,328.25,11.232,157.1,153.87,9.6,164
2021-04-29 21:38:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.96,330.51,11.242,157.3,153.91,8.9,168
2021-04-29 21:38:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.09,330.94,11.242,157.3,153.99,9,169
2021-04-29 21:38:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.26,332.73,11.242,157.3,154.08,9.1,173
2021-04-29 21:38:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.08,333.25,11.242,157.3,154.14,8.9,174
2021-04-29 21:38:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.69,333.62,11.242,157.3,154.26,9.5,175
2021-04-29 21:38:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.54,335.98,11.242,157.3,154.38,9.3,180
2021-04-29 21:38:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.81,334.15,11.242,157.3,154.47,9.6,176
2021-04-29 21:38:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.92,335.33,11.232,156.8,154.62,9.7,179
2021-04-29 21:38:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.33,336.29,11.232,156.8,154.77,11.1,181
2021-04-29 21:38:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.49,333.32,11.232,156.8,154.87,11.3,175
2021-04-29 21:38:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.92,334.97,11.232,156.8,155.04,10.7,178
2021-04-29 21:38:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.85,337.17,11.255,156.2,155.21,10.6,183
2021-04-29 21:38:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.75,335.29,11.255,156.2,155.32,10.5,179
2021-04-29 21:38:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.94,333.89,11.255,156.2,155.47,10.7,176
2021-04-29 21:38:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.72,333.01,11.255,156.2,155.6,10.5,174
2021-04-29 21:38:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.88,331.56,11.255,156.2,155.67,10.7,171
2021-04-29 21:38:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.62,329.9,11.255,156.2,155.74,11.5,168
2021-04-29 21:38:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.32,327.97,11.255,156.2,155.78,11.3,164
2021-04-29 21:38:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.14,328.49,11.306,155.6,155.79,12,166
2021-04-29 21:38:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.7,330.14,11.306,155.6,155.77,11.5,169
2021-04-29 21:38:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.14,328.77,11.306,155.6,155.75,11,166
2021-04-29 21:38:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.14,328.74,11.306,155.6,155.68,11,166
2021-04-29 21:38:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.73,326.85,11.306,155.6,155.59,10.7,162
2021-04-29 21:38:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.96,322.16,11.293,155.8,155.52,11.3,153
2021-04-29 21:38:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.08,324.68,11.293,155.8,155.39,12.2,159
2021-04-29 21:38:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.41,324.99,11.293,155.8,155.24,12.5,160
2021-04-29 21:38:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.62,326.85,11.293,155.8,155.13,11.6,163
2021-04-29 21:38:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.28,327.91,11.293,155.8,154.96,11.2,165
2021-04-29 21:38:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.47,327.76,11.293,155.8,154.79,11.4,165
2021-04-29 21:38:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.52,328.71,11.293,155.8,154.68,11.4,167
2021-04-29 21:38:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.37,330.45,11.334,157.3,154.52,11.2,169
2021-04-29 21:38:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.33,331.89,11.334,157.3,154.37,11.1,172
2021-04-29 21:38:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.36,332.84,11.334,157.3,154.29,11.1,174
2021-04-29 21:38:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.39,333.77,11.334,157.3,154.17,11.1,176
2021-04-29 21:38:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.03,334.59,11.369,157.9,154.08,10.7,177
2021-04-29 21:39:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.15,335.53,11.369,157.9,154.04,10.8,179
2021-04-29 21:39:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.44,334.99,11.369,157.9,154,11.1,178
2021-04-29 21:39:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.35,335.49,11.369,157.9,153.99,11,179
2021-04-29 21:39:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.13,334.54,11.369,157.9,154,10.8,177
2021-04-29 21:39:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.1,333.58,11.369,157.9,154.03,10.8,175
2021-04-29 21:39:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.17,332.86,11.369,157.9,154.06,9.9,173
2021-04-29 21:39:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.94,331.98,11.349,157.5,154.12,10.7,172
2021-04-29 21:39:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.09,333.45,11.349,157.5,154.19,10.8,175
2021-04-29 21:39:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.52,334.39,11.349,157.5,154.24,11.2,177
2021-04-29 21:39:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.88,332.85,11.349,157.5,154.31,11.6,174
2021-04-29 21:39:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.94,332.47,11.3,156.7,154.38,11.7,174
2021-04-29 21:39:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.71,331.52,11.3,156.7,154.43,11.5,172
2021-04-29 21:39:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.24,332.48,11.3,156.7,154.5,12,174
2021-04-29 21:39:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.27,333.42,11.3,156.7,154.57,13,176
2021-04-29 21:39:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.38,334.07,11.3,156.7,154.62,12.1,177
2021-04-29 21:39:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.38,334.11,11.3,156.7,154.7,12.1,177
2021-04-29 21:39:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.87,333.7,11.3,156.7,154.78,11.6,176
2021-04-29 21:39:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.05,334.43,11.262,156.1,154.84,11.8,178
2021-04-29 21:39:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.56,335.01,11.262,156.1,154.92,11.3,179
2021-04-29 21:39:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.25,334.57,11.262,156.1,155.01,11,178
2021-04-29 21:39:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.75,334.06,11.262,156.1,155.07,11.5,177
2021-04-29 21:39:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.74,333.6,11.262,156.1,155.16,11.5,176
2021-04-29 21:39:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.2,331.91,11.253,155.8,155.27,12,173
2021-04-29 21:39:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.49,331.56,11.253,155.8,155.34,11.3,172
2021-04-29 21:39:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.88,331.24,11.253,155.8,155.45,10.7,171
2021-04-29 21:39:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.65,330.36,11.253,155.8,155.53,10.5,169
2021-04-29 21:39:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.57,330.92,11.253,155.8,155.64,10.4,170
2021-04-29 21:39:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.2,331.82,11.253,155.8,155.74,11,172
2021-04-29 21:39:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22,330.43,11.297,155.8,155.81,10.8,169
2021-04-29 21:39:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.72,331.02,11.297,155.8,155.88,10.5,170
2021-04-29 21:39:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.62,331.07,11.297,155.8,155.94,10.4,170
2021-04-29 21:39:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.33,331.64,11.297,155.8,155.98,10.1,171
2021-04-29 21:39:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.5,330.66,11.297,155.8,156.02,10.3,169
2021-04-29 21:39:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.23,332.01,11.303,156.4,156.05,10,171
2021-04-29 21:39:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.15,332.51,11.303,156.4,156.06,9.9,172
2021-04-29 21:39:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.03,331.85,11.303,156.4,156.08,10.8,171
2021-04-29 21:39:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.01,331.36,11.303,156.4,156.09,10.8,170
2021-04-29 21:39:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.72,331.44,11.303,156.4,156.1,10.5,170
2021-04-29 21:39:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.13,331.83,11.303,156.4,156.1,10.9,171
2021-04-29 21:39:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.13,331.83,11.303,156.4,156.09,10.9,171
2021-04-29 21:39:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.54,331.25,11.373,157.4,156.07,11.3,169
2021-04-29 21:39:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.78,332.19,11.373,157.4,156.03,11.5,171
2021-04-29 21:39:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.36,331.75,11.373,157.4,155.96,11.1,170
2021-04-29 21:39:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.92,333.62,11.373,157.4,155.91,11.6,174
2021-04-29 21:39:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.66,335.03,11.374,157.4,155.83,12.3,177
2021-04-29 21:39:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.33,334,11.374,157.4,155.77,12,175
2021-04-29 21:39:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.29,332.62,11.374,157.4,155.67,11,172
2021-04-29 21:39:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.03,330.87,11.374,157.4,155.58,11.8,169
2021-04-29 21:39:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.53,330.98,11.374,157.4,155.52,11.3,169
2021-04-29 21:39:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.11,333.03,11.374,157.4,155.43,10.8,173
2021-04-29 21:39:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.42,333.6,11.374,157.4,155.33,10.1,174
2021-04-29 21:39:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.1,334.4,11.33,157.1,155.27,9.8,176
2021-04-29 21:39:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.8,334.25,11.33,157.1,155.18,10.5,176
2021-04-29 21:39:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.11,334.66,11.33,157.1,155.1,10.8,177
2021-04-29 21:39:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.79,333.71,11.33,157.1,155.06,10.5,175
2021-04-29 21:39:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.92,335.13,11.33,157.1,155.02,10.6,178
2021-04-29 21:39:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.87,334.1,11.301,157,155,10.6,176
2021-04-29 21:39:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.48,334.63,11.301,157,155,10.2,177
2021-04-29 21:39:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.22,332.07,11.301,157,155.01,11,172
2021-04-29 21:39:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.92,332.16,11.301,157,155.05,10.7,172
2021-04-29 21:39:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.58,334.65,11.301,157,155.08,10.3,177
2021-04-29 21:39:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.07,334.13,11.301,157,155.13,10.8,176
2021-04-29 21:39:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.43,332.88,11.298,157.1,155.2,10.2,173
2021-04-29 21:39:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.65,333.33,11.298,157.1,155.24,10.4,174
2021-04-29 21:39:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.39,335.32,11.298,157.1,155.33,10.1,178
2021-04-29 21:39:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.97,334.32,11.298,157.1,155.39,10.7,176
2021-04-29 21:39:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.2,331.87,11.298,157.1,155.5,11,171
2021-04-29 21:39:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.71,331.22,11.321,156.9,155.63,11.5,170
2021-04-29 21:39:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.53,331.82,11.321,156.9,155.73,11.3,171
2021-04-29 21:39:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.65,332.59,11.321,156.9,155.89,10.4,172
2021-04-29 21:39:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.88,330.66,11.321,156.9,156.05,10.7,168
2021-04-29 21:39:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.74,329.77,11.321,156.9,156.15,10.6,166
2021-04-29 21:39:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.87,330.29,11.321,156.9,156.3,10.7,167
2021-04-29 21:39:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.17,330.26,11.321,156.9,156.43,11,167
2021-04-29 21:39:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.26,329.14,11.359,156.6,156.5,11.1,165
2021-04-29 21:39:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.94,328.8,11.359,156.6,156.59,10.8,164
2021-04-29 21:39:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.11,328.26,11.359,156.6,156.64,11,163
2021-04-29 21:39:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.68,327.53,11.359,156.6,156.65,11.6,162
2021-04-29 21:39:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.51,327.12,11.421,156.6,156.63,11.4,161
2021-04-29 21:39:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.64,327.56,11.421,156.6,156.58,11.5,162
2021-04-29 21:39:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.6,327.03,11.421,156.6,156.53,11.5,161
2021-04-29 21:39:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.82,328.96,11.421,156.6,156.43,11.6,165
2021-04-29 21:39:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.72,328.93,11.421,156.6,156.32,11.5,165
2021-04-29 21:39:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.08,328.25,11.421,156.6,156.24,11.9,164
2021-04-29 21:39:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.91,328.77,11.421,156.6,156.12,11.7,165
2021-04-29 21:39:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.8,328.34,11.504,157.7,156.05,11.6,163
2021-04-29 21:39:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.73,328.82,11.504,157.7,155.93,11.5,164
2021-04-29 21:39:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.89,328.18,11.504,157.7,155.83,11.7,163
2021-04-29 21:39:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.92,328.65,11.504,157.7,155.75,11.7,164
2021-04-29 21:39:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.11,328.51,11.504,157.7,155.63,11.9,164
2021-04-29 21:39:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.56,327.94,11.508,158.1,155.51,12.4,163
2021-04-29 21:39:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.79,328.33,11.508,158.1,155.42,12.6,164
2021-04-29 21:39:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.88,328.22,11.508,158.1,155.28,12.7,164
2021-04-29 21:39:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.65,329.3,11.508,158.1,155.14,12.4,166
2021-04-29 21:39:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.67,329.77,11.508,158.1,155.05,12.4,167
2021-04-29 21:39:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.67,329.71,11.508,158.1,154.92,12.4,167
2021-04-29 21:39:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.59,329.59,11.525,157.9,154.81,12.3,167
2021-04-29 21:39:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.57,331.14,11.525,157.9,154.75,12.2,170
2021-04-29 21:39:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.41,332.18,11.525,157.9,154.68,12,172
2021-04-29 21:39:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.05,333.25,11.525,157.9,154.64,11.6,174
2021-04-29 21:39:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.13,332.72,11.525,157.9,154.62,11.7,173
2021-04-29 21:39:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.85,334.17,11.492,157.7,154.62,11.4,176
2021-04-29 21:39:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.58,336.13,11.492,157.7,154.64,12.1,180
2021-04-29 21:39:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.28,335.65,11.492,157.7,154.66,11.8,179
2021-04-29 21:39:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.72,333.25,11.492,157.7,154.72,11.3,174
2021-04-29 21:39:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.52,330.82,11.492,157.7,154.76,11.2,169
2021-04-29 21:39:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.67,331.83,11.492,157.7,154.85,11.3,171
2021-04-29 21:39:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.29,332.24,11.492,157.7,154.96,11.9,172
2021-04-29 21:39:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.29,332.1,11.37,157,155.03,11,172
2021-04-29 21:39:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.92,333.04,11.37,157,155.16,11.6,174
2021-04-29 21:39:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.54,334.17,11.37,157,155.3,11.2,176
2021-04-29 21:39:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.87,336.2,11.37,157,155.4,11.5,180
2021-04-29 21:39:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.84,335.23,11.349,156.8,155.53,10.5,178
2021-04-29 21:39:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.15,335.81,11.349,156.8,155.66,9.8,179
2021-04-29 21:39:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.41,333.66,11.349,156.8,155.74,9.1,174
2021-04-29 21:39:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.51,333.69,11.349,156.8,155.85,9.2,174
2021-04-29 21:39:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.13,334.43,11.349,156.8,155.94,10.8,176
2021-04-29 21:39:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.94,334.88,11.349,156.8,156,11.6,177
2021-04-29 21:39:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.93,334.41,11.349,156.8,156.07,11.6,176
2021-04-29 21:39:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.53,334,11.365,157.1,156.12,12.2,175
2021-04-29 21:39:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.62,333.48,11.365,157.1,156.14,12.3,174
2021-04-29 21:39:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.82,333.47,11.365,157.1,156.17,12.5,174
2021-04-29 21:39:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.42,333.53,11.365,157.1,156.17,12.1,174
2021-04-29 21:39:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.39,332.49,11.365,157.1,156.17,12.1,172
2021-04-29 21:39:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.33,330.7,11.375,157.1,156.14,11.1,168
2021-04-29 21:39:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.27,331.7,11.375,157.1,156.12,11,170
2021-04-29 21:39:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.92,333.22,11.375,157.1,156.06,10.6,173
2021-04-29 21:39:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.84,334.16,11.375,157.1,155.98,10.5,175
2021-04-29 21:39:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.25,334.69,11.375,157.1,155.91,9.9,176
2021-04-29 21:39:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.37,331.78,11.375,157.1,155.79,10.1,170
2021-04-29 21:39:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.75,331.21,11.4,157.5,155.65,9.5,168
2021-04-29 21:39:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.4,337.06,11.4,157.5,155.55,10,181
2021-04-29 21:39:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21,337.45,11.4,157.5,155.38,9.6,182
2021-04-29 21:39:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.49,339.14,11.4,157.5,155.19,9.1,186
2021-04-29 21:39:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.3,336.83,11.4,157.5,155.06,9.9,181
2021-04-29 21:39:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.42,335.3,11.451,158,154.87,9,177
2021-04-29 21:39:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.61,334.74,11.451,158,154.68,9.2,176
2021-04-29 21:39:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.38,333.85,11.451,158,154.56,9,174
2021-04-29 21:39:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.35,336.86,11.451,158,154.39,8.9,181
2021-04-29 21:39:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.75,338.56,11.451,158,154.25,9.3,185
2021-04-29 21:39:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.75,338.98,11.451,158,154.18,9.3,186
2021-04-29 21:39:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.55,338.04,11.451,158,154.09,9.1,184
2021-04-29 21:39:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.96,337.7,11.463,158.2,154.03,8.5,183
2021-04-29 21:39:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.24,336.1,11.463,158.2,154.01,7.8,179
2021-04-29 21:39:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.95,332.97,11.463,158.2,153.99,8.6,172
2021-04-29 21:39:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.53,332.32,11.463,158.2,153.99,9.2,171
2021-04-29 21:39:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.9,333.04,11.48,157.5,154.01,8.5,173
2021-04-29 21:39:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.52,333.89,11.48,157.5,154.04,7.1,174
2021-04-29 21:39:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.73,329.67,11.48,157.5,154.06,8.5,165
2021-04-29 21:39:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.9,327.8,11.48,157.5,154.11,8.8,161
2021-04-29 21:39:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.19,330.4,11.48,157.5,154.17,9.9,168
2021-04-29 21:39:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.29,332.74,11.48,157.5,154.22,9.9,173
2021-04-29 21:39:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.64,334.11,11.48,157.5,154.3,10.2,176
2021-04-29 21:39:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.44,332.32,11.412,156.7,154.38,10.1,173
2021-04-29 21:39:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.53,331.86,11.412,156.7,154.45,10.2,172
2021-04-29 21:39:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.03,331.79,11.412,156.7,154.55,10.7,172
2021-04-29 21:39:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.33,331.78,11.412,156.7,154.67,11,172
2021-04-29 21:39:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.06,332.85,11.412,156.7,154.74,10.7,174
2021-04-29 21:39:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.04,331.25,11.435,156.3,154.85,10.7,171
2021-04-29 21:39:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.32,334.18,11.435,156.3,154.96,10.9,177
2021-04-29 21:39:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.39,332.73,11.435,156.3,155.02,11,174
2021-04-29 21:39:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.49,329.78,11.435,156.3,155.12,11.2,168
2021-04-29 21:39:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.85,331.23,11.435,156.3,155.19,11.5,171
2021-04-29 21:39:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.3,333.21,11.435,156.3,155.24,11.9,175
2021-04-29 21:39:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.3,331.67,11.474,156.2,155.3,11.9,172
2021-04-29 21:39:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.69,331.1,11.474,156.2,155.34,12.3,171
2021-04-29 21:39:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.85,330.04,11.474,156.2,155.38,12.5,169
2021-04-29 21:39:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.33,329.67,11.474,156.2,155.42,12,168
2021-04-29 21:39:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.75,330.33,11.474,156.2,155.43,11.4,169
2021-04-29 21:39:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.88,329.63,11.468,156.9,155.45,11.6,167
2021-04-29 21:39:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.27,331.58,11.468,156.9,155.46,11.9,171
2021-04-29 21:39:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.19,332.11,11.468,156.9,155.46,11.8,172
2021-04-29 21:39:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.33,333.62,11.468,156.9,155.46,11.9,175
2021-04-29 21:39:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.04,334.05,11.468,156.9,155.45,12.6,176
2021-04-29 21:39:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.26,335.08,11.468,156.9,155.45,12.8,178
2021-04-29 21:39:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.47,336.13,11.468,156.9,155.45,13,180
2021-04-29 21:39:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.69,337.31,11.496,158.3,155.45,13.2,181
2021-04-29 21:39:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.6,338.39,11.496,158.3,155.46,13.1,183
2021-04-29 21:39:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.7,337.87,11.496,158.3,155.49,13.2,182
2021-04-29 21:39:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.79,337.39,11.496,158.3,155.53,12.3,181
2021-04-29 21:39:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.78,337.3,11.482,158.1,155.56,12.3,181
2021-04-29 21:39:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.48,337.34,11.482,158.1,155.61,12,181
2021-04-29 21:39:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.68,336.9,11.482,158.1,155.66,11.2,180
2021-04-29 21:39:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.28,337.39,11.482,158.1,155.7,11.8,181
2021-04-29 21:39:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.38,337.92,11.482,158.1,155.74,11.9,182
2021-04-29 21:39:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.48,337.93,11.482,158.1,155.77,12,182
2021-04-29 21:39:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.78,336.92,11.482,158.1,155.81,12.3,180
2021-04-29 21:39:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.83,336.58,11.433,156.3,155.84,12.4,181
2021-04-29 21:39:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.03,336.07,11.433,156.3,155.86,12.6,180
2021-04-29 21:39:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.83,335.57,11.433,156.3,155.89,12.4,179
2021-04-29 21:39:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.93,335.57,11.433,156.3,155.91,12.5,179
2021-04-29 21:39:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.2,334.32,11.409,155.9,155.92,12.8,177
2021-04-29 21:39:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.28,332.73,11.409,155.9,155.92,12.9,174
2021-04-29 21:39:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.18,332.73,11.409,155.9,155.91,12.8,174
2021-04-29 21:39:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.25,331.65,11.409,155.9,155.89,12.9,172
2021-04-29 21:39:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.25,331.63,11.409,155.9,155.85,12.9,172
2021-04-29 21:39:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.15,331.62,11.409,155.9,155.8,12.8,172
2021-04-29 21:39:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.25,331.59,11.409,155.9,155.77,12.9,172
2021-04-29 21:39:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.02,331.82,11.387,156.4,155.72,12.7,172
2021-04-29 21:39:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24,331.27,11.387,156.4,155.67,12.7,171
2021-04-29 21:39:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.02,331.78,11.387,156.4,155.63,12.7,172
2021-04-29 21:39:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.92,331.77,11.387,156.4,155.59,12.6,172
2021-04-29 21:39:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.83,332.29,11.387,156.4,155.55,12.5,173
2021-04-29 21:39:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.71,332.67,11.377,157.2,155.52,12.4,173
2021-04-29 21:39:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.54,333.73,11.377,157.2,155.49,12.2,175
2021-04-29 21:39:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.65,334.22,11.377,157.2,155.47,12.3,176
2021-04-29 21:39:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.46,334.75,11.377,157.2,155.45,12.1,177
2021-04-29 21:39:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.46,334.75,11.377,157.2,155.45,12.1,177
2021-04-29 21:39:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.36,334.77,11.377,157.2,155.46,12,177
2021-04-29 21:39:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.26,335.3,11.377,157.2,155.49,11.9,178
2021-04-29 21:39:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.3,336.14,11.407,157.8,155.54,11.9,179
2021-04-29 21:39:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.4,336.66,11.407,157.8,155.58,12,180
2021-04-29 21:39:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.4,336.19,11.407,157.8,155.66,12,179
2021-04-29 21:39:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.3,336.23,11.407,157.8,155.73,11.9,179
2021-04-29 21:39:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.59,335.63,11.401,157.6,155.78,12.2,178
2021-04-29 21:39:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.99,335.63,11.401,157.6,155.85,12.6,178
2021-04-29 21:39:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.79,336.2,11.401,157.6,155.91,12.4,179
2021-04-29 21:39:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.79,336.21,11.401,157.6,155.94,12.4,179
2021-04-29 21:39:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.9,337.28,11.401,157.6,155.98,12.5,181
2021-04-29 21:39:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.8,336.77,11.401,157.6,156.01,12.4,180
2021-04-29 21:39:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.89,335.73,11.401,157.6,156.02,12.5,178
2021-04-29 21:39:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.72,335.46,11.432,157,156.02,12.3,178
2021-04-29 21:39:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.53,335.98,11.432,157,156.01,12.1,179
2021-04-29 21:39:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.53,336.49,11.432,157,156,12.1,180
2021-04-29 21:39:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.52,335.45,11.432,157,155.98,12.1,178
2021-04-29 21:39:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.35,335.5,11.46,157.1,155.96,11.9,178
2021-04-29 21:39:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.26,336.5,11.46,157.1,155.92,11.8,180
2021-04-29 21:40:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.84,334.9,11.46,157.1,155.87,12.4,177
2021-04-29 21:40:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.35,335.44,11.46,157.1,155.84,11.9,178
2021-04-29 21:40:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.33,334.39,11.46,157.1,155.78,11.9,176
2021-04-29 21:40:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.03,334.39,11.46,157.1,155.72,11.6,176
2021-04-29 21:40:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.65,335.34,11.46,157.1,155.69,12.2,178
2021-04-29 21:40:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.87,334.12,11.491,156.8,155.64,12.4,176
2021-04-29 21:40:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.66,333.6,11.491,156.8,155.59,12.2,175
2021-04-29 21:40:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.87,334.08,11.491,156.8,155.56,12.4,176
2021-04-29 21:40:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.43,332.57,11.491,156.8,155.52,12,173
2021-04-29 21:40:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.4,331.53,11.491,156.8,155.48,12,171
2021-04-29 21:40:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.51,332.05,11.49,156.9,155.45,12.1,172
2021-04-29 21:40:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.59,331.5,11.49,156.9,155.41,12.2,171
2021-04-29 21:40:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.55,330.45,11.49,156.9,155.37,12.2,169
2021-04-29 21:40:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.59,331.46,11.49,156.9,155.33,12.2,171
2021-04-29 21:40:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.31,332.01,11.49,156.9,155.29,11.9,172
2021-04-29 21:40:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.94,332.91,11.49,156.9,155.24,12.5,174
2021-04-29 21:40:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.14,332.87,11.49,156.9,155.22,12.7,174
2021-04-29 21:40:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.08,332.71,11.462,157.7,155.2,12.7,173
2021-04-29 21:40:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.66,332.26,11.462,157.7,155.19,12.3,172
2021-04-29 21:40:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.26,332.35,11.462,157.7,155.19,11.9,172
2021-04-29 21:40:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.98,332.93,11.462,157.7,155.21,11.6,173
2021-04-29 21:40:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.06,333.11,11.443,158.1,155.22,11.7,173
2021-04-29 21:40:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.94,332.64,11.443,158.1,155.25,11.6,172
2021-04-29 21:40:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.76,333.19,11.443,158.1,155.27,11.4,173
2021-04-29 21:40:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.99,334.17,11.443,158.1,155.29,11.6,175
2021-04-29 21:40:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.9,334.71,11.443,158.1,155.33,11.5,176
2021-04-29 21:40:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.82,335.73,11.443,158.1,155.36,11.4,178
2021-04-29 21:40:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.01,335.22,11.443,158.1,155.38,11.6,177
2021-04-29 21:40:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.19,335.27,11.417,158.2,155.43,11.8,177
2021-04-29 21:40:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.49,335.25,11.417,158.2,155.47,12.1,177
2021-04-29 21:40:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.41,332.69,11.417,158.2,155.5,12.1,172
2021-04-29 21:40:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.4,332.21,11.417,158.2,155.55,12.1,171
2021-04-29 21:40:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.42,330.86,11.398,158,155.6,11.2,168
2021-04-29 21:40:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.64,331.31,11.398,158,155.63,11.4,169
2021-04-29 21:40:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.04,331.21,11.398,158,155.66,11.8,169
2021-04-29 21:40:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.57,331.87,11.398,158,155.69,11.3,170
2021-04-29 21:40:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.89,332.31,11.398,158,155.72,11.6,171
2021-04-29 21:40:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.13,331.03,11.398,158,155.74,10.9,168
2021-04-29 21:40:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.05,331.56,11.398,158,155.76,10.8,169
2021-04-29 21:40:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.85,330.78,11.402,157.3,155.77,10.6,168
2021-04-29 21:40:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.51,332.34,11.402,157.3,155.79,10.2,171
2021-04-29 21:40:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.23,330.52,11.402,157.3,155.79,10,167
2021-04-29 21:40:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.76,329.3,11.402,157.3,155.79,9.6,164
2021-04-29 21:40:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.67,331.32,11.402,157.3,155.76,10.4,169
2021-04-29 21:40:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.74,332.68,11.41,157.2,155.73,10.4,172
2021-04-29 21:40:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.38,334.49,11.41,157.2,155.67,11,176
2021-04-29 21:40:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.4,335.43,11.41,157.2,155.59,11,178
2021-04-29 21:40:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.71,336.37,11.41,157.2,155.53,11.3,180
2021-04-29 21:40:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.7,335.32,11.41,157.2,155.42,11.3,178
2021-04-29 21:40:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.4,335.78,11.41,157.2,155.3,11,179
2021-04-29 21:40:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.01,337.21,11.41,157.2,155.22,10.6,182
2021-04-29 21:40:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.59,336.11,11.497,157.1,155.08,11.1,180
2021-04-29 21:40:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.7,337.01,11.497,157.1,154.92,11.2,182
2021-04-29 21:40:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.5,336.96,11.497,157.1,154.82,11,182
2021-04-29 21:40:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.47,334.44,11.497,157.1,154.66,11,177
2021-04-29 21:40:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.33,334.65,11.542,156.8,154.55,11.8,178
2021-04-29 21:40:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.92,334.11,11.542,156.8,154.38,11.4,177
2021-04-29 21:40:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.18,332.48,11.542,156.8,154.22,11.7,174
2021-04-29 21:40:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.46,331.86,11.542,156.8,154.11,12,173
2021-04-29 21:40:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.14,331.34,11.542,156.8,153.95,11.7,172
2021-04-29 21:40:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.17,329.73,11.542,156.8,153.81,11.8,169
2021-04-29 21:40:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.84,329.27,11.542,156.8,153.72,11.5,168
2021-04-29 21:40:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.79,330.15,11.542,156.6,153.61,11.4,170
2021-04-29 21:40:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.85,331.6,11.542,156.6,153.54,11.4,173
2021-04-29 21:40:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.37,332.18,11.542,156.6,153.5,10.9,174
2021-04-29 21:40:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.81,333.71,11.542,156.6,153.48,10.3,177
2021-04-29 21:40:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.23,333.26,11.48,156.8,153.49,10.8,176
2021-04-29 21:40:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.48,335.63,11.48,156.8,153.51,12,181
2021-04-29 21:40:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.88,336.16,11.48,156.8,153.56,12.4,182
2021-04-29 21:40:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.37,252.24,11.48,156.8,153.64,11.5,15
2021-04-29 21:40:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.48,337.73,11.48,156.8,153.7,11,185
2021-04-29 21:40:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.08,337.76,11.48,156.8,153.81,10.6,185
2021-04-29 21:40:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.27,335.48,11.48,156.8,153.93,9.8,180
2021-04-29 21:40:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.9,335.46,11.412,157.3,154,8.5,179
2021-04-29 21:40:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.6,335.43,11.412,157.3,154.12,9.2,179
2021-04-29 21:40:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.01,336.34,11.412,157.3,154.19,9.6,181
2021-04-29 21:40:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.18,334.53,11.412,157.3,154.3,9.8,177
2021-04-29 21:40:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.91,332.05,11.412,157.3,154.4,10.6,172
2021-04-29 21:40:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.38,329.55,11.404,157.5,154.46,11.2,167
2021-04-29 21:40:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.68,331.52,11.404,157.5,154.53,11.4,171
2021-04-29 21:40:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.12,332.46,11.404,157.5,154.58,11.8,173
2021-04-29 21:40:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.64,333.08,11.404,157.5,154.61,11.3,174
2021-04-29 21:40:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.48,335.1,11.404,157.5,154.63,11.1,178
2021-04-29 21:40:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.1,331.97,11.404,157.5,154.63,11.8,172
2021-04-29 21:40:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.4,331.9,11.404,157.5,154.62,12.1,172
2021-04-29 21:40:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.03,331.94,11.333,157.5,154.6,11.8,172
2021-04-29 21:40:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.48,333.39,11.333,157.5,154.57,12.2,175
2021-04-29 21:40:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.78,333.5,11.333,157.5,154.55,11.5,175
2021-04-29 21:40:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.39,334.04,11.333,157.5,154.51,11.1,176
2021-04-29 21:40:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.99,333.83,11.325,157,154.47,10.7,176
2021-04-29 21:40:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.66,332.9,11.325,157,154.44,10.4,174
2021-04-29 21:40:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.93,331.84,11.325,157,154.38,10.7,172
2021-04-29 21:40:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.73,331.87,11.325,157,154.33,10.5,172
2021-04-29 21:40:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.83,331.83,11.325,157,154.3,10.6,172
2021-04-29 21:40:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.87,333.25,11.325,157,154.25,10.6,175
2021-04-29 21:40:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.14,332.2,11.325,157,154.22,10.9,173
2021-04-29 21:40:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.21,332.27,11.366,156.2,154.17,10.9,174
2021-04-29 21:40:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.02,332.77,11.366,156.2,154.13,10.7,175
2021-04-29 21:40:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.16,330.77,11.366,156.2,154.1,10.9,171
2021-04-29 21:40:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.92,329.83,11.366,156.2,154.07,10.7,169
2021-04-29 21:40:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.76,331.48,11.428,155.9,154.04,11.4,173
2021-04-29 21:40:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.93,330.67,11.428,155.9,154.02,10.6,171
2021-04-29 21:40:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.63,330.73,11.428,155.9,154,10.3,171
2021-04-29 21:40:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.63,330.73,11.428,155.9,153.99,10.3,171
2021-04-29 21:40:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.45,331.25,11.428,155.9,153.99,10.1,172
2021-04-29 21:40:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.08,332.07,11.428,155.9,153.98,10.7,174
2021-04-29 21:40:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.5,332.99,11.428,155.9,153.99,11.1,176
2021-04-29 21:40:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.62,332.43,11.45,155.5,153.99,10.2,175
2021-04-29 21:40:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.32,332.48,11.45,155.5,153.99,9.9,175
2021-04-29 21:40:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.81,332.11,11.45,155.5,153.99,9.4,174
2021-04-29 21:40:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.06,330.69,11.45,155.5,154,9.7,171
2021-04-29 21:40:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.04,330.23,11.45,155.5,154,9.7,170
2021-04-29 21:40:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.81,328.12,11.658,154.4,154.01,10.3,167
2021-04-29 21:40:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.65,329.12,11.658,154.4,154.02,10.1,169
2021-04-29 21:40:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.07,329.48,11.658,154.4,154.02,10.5,170
2021-04-29 21:40:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.35,328.93,11.658,154.4,154.02,10.8,169
2021-04-29 21:40:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.98,327.59,11.658,154.4,154.02,10.5,166
2021-04-29 21:40:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.08,327.55,11.658,154.4,154.01,10.6,166
2021-04-29 21:40:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.84,328.19,11.644,155.5,154,10.4,166
2021-04-29 21:40:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.31,329.47,11.644,155.5,153.97,10.8,169
2021-04-29 21:40:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.41,332.34,11.644,155.5,153.94,10.8,175
2021-04-29 21:40:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.72,332.78,11.644,155.5,153.92,11.1,176
2021-04-29 21:40:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.18,331.2,11.644,155.5,153.89,11.6,173
2021-04-29 21:40:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.95,330.93,11.64,155.9,153.86,11.4,172
2021-04-29 21:40:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.17,331.38,11.64,155.9,153.85,11.6,173
2021-04-29 21:40:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.07,331.4,11.64,155.9,153.84,11.5,173
2021-04-29 21:40:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.71,329.73,11.64,155.9,153.84,12.2,170
2021-04-29 21:40:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.49,329.27,11.64,155.9,153.84,12,169
2021-04-29 21:40:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.63,330.26,11.64,155.9,153.84,12.1,171
2021-04-29 21:40:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.75,330.76,11.64,155.9,153.86,12.2,172
2021-04-29 21:40:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.47,331.03,11.574,156.4,153.86,12,172
2021-04-29 21:40:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.39,331.57,11.574,156.4,153.88,11.9,173
2021-04-29 21:40:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.56,334.11,11.574,156.4,153.9,12,178
2021-04-29 21:40:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.99,331.67,11.574,156.4,153.91,11.5,173
2021-04-29 21:40:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.71,332.2,11.475,156.4,153.94,11.3,174
2021-04-29 21:40:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.8,331.7,11.475,156.4,153.96,11.4,173
2021-04-29 21:40:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.98,331.18,11.475,156.4,154.01,11.6,172
2021-04-29 21:40:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23,331.72,11.475,156.4,154.09,11.6,173
2021-04-29 21:40:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.7,331.81,11.475,156.4,154.15,11.3,173
2021-04-29 21:40:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.27,330.97,11.475,156.4,154.26,10.9,171
2021-04-29 21:40:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.29,331.52,11.475,156.4,154.38,10.9,172
2021-04-29 21:40:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.21,330.06,11.407,155.4,154.47,10.9,170
2021-04-29 21:40:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.99,329.69,11.407,155.4,154.61,10.7,169
2021-04-29 21:40:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.85,328.83,11.407,155.4,154.75,10.6,167
2021-04-29 21:40:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.53,328.5,11.407,155.4,154.85,10.3,166
2021-04-29 21:40:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.54,328.56,11.407,155.4,154.98,10.3,166
2021-04-29 21:40:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.34,327.96,11.42,154.9,155.11,10.1,165
2021-04-29 21:40:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.15,328.07,11.42,154.9,155.19,9.9,165
2021-04-29 21:40:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.05,328.15,11.42,154.9,155.28,9.8,165
2021-04-29 21:40:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.07,328.64,11.42,154.9,155.33,9.8,166
2021-04-29 21:40:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.11,329.58,11.42,154.9,155.38,9.8,168
2021-04-29 21:40:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.92,329.66,11.42,154.9,155.42,9.6,168
2021-04-29 21:40:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.78,328.39,11.444,155,155.43,9.5,165
2021-04-29 21:40:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.28,328.59,11.444,155,155.43,9,165
2021-04-29 21:40:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.83,329.64,11.444,155,155.42,8.5,167
2021-04-29 21:40:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20,329.13,11.444,155,155.4,8.7,166
2021-04-29 21:40:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.43,327.59,11.444,155,155.36,9.2,163
2021-04-29 21:40:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.03,326.62,11.432,155.4,155.31,8.9,160
2021-04-29 21:40:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.86,327.14,11.432,155.4,155.26,8.7,161
2021-04-29 21:40:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.13,328.3,11.432,155.4,155.17,8.9,164
2021-04-29 21:40:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.95,327,11.432,155.4,155.07,8.8,161
2021-04-29 21:40:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.3,327.69,11.432,155.4,154.99,9.1,163
2021-04-29 21:40:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.1,327.74,11.432,155.4,154.88,8.9,163
2021-04-29 21:40:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.02,328.17,11.432,155.4,154.77,8.8,164
2021-04-29 21:40:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.21,329.22,11.435,156.7,154.7,9,165
2021-04-29 21:40:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.8,328.9,11.435,156.7,154.6,9.6,165
2021-04-29 21:40:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.58,330.33,11.435,156.7,154.5,9.3,168
2021-04-29 21:40:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.58,330.31,11.435,156.7,154.44,9.3,168
2021-04-29 21:40:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.58,331.99,11.491,157.3,154.36,9.2,171
2021-04-29 21:40:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.38,332.03,11.491,157.3,154.3,9,171
2021-04-29 21:40:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.78,331.88,11.491,157.3,154.26,9.4,171
2021-04-29 21:40:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.46,331.52,11.491,157.3,154.22,9.1,170
2021-04-29 21:40:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.24,331.15,11.491,157.3,154.2,8.9,169
2021-04-29 21:40:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.28,332.02,11.491,157.3,154.2,8.9,171
2021-04-29 21:40:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.11,332.96,11.491,157.3,154.22,8.7,173
2021-04-29 21:40:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.86,332.17,11.568,157.2,154.24,8.4,171
2021-04-29 21:40:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.61,333.54,11.568,157.2,154.3,8.1,174
2021-04-29 21:40:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.78,332.68,11.568,157.2,154.38,8.3,172
2021-04-29 21:40:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.83,334.38,11.568,157.2,154.44,8.3,176
2021-04-29 21:40:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.65,335.28,11.568,157.2,154.53,8.1,178
2021-04-29 21:40:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.73,335.9,11.538,156.8,154.63,8.2,180
2021-04-29 21:40:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.43,335.88,11.538,156.8,154.69,8.9,180
2021-04-29 21:40:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.93,335.11,11.538,156.8,154.79,8.4,178
2021-04-29 21:40:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.91,334.31,11.538,156.8,154.89,8.4,176
2021-04-29 21:40:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.1,334.87,11.511,156.3,154.95,8.6,178
2021-04-29 21:40:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.8,334.51,11.511,156.3,155.03,8.3,177
2021-04-29 21:40:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.7,337.88,11.511,156.3,155.11,8.2,185
2021-04-29 21:40:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.71,335.83,11.511,156.3,155.16,8.2,180
2021-04-29 21:40:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.5,335.5,11.503,155.7,155.22,8,180
2021-04-29 21:40:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.79,333.85,11.503,155.7,155.28,8.3,176
2021-04-29 21:40:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.39,337.17,11.503,155.7,155.31,7.9,184
2021-04-29 21:40:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.07,338.55,11.503,155.7,155.36,8.6,187
2021-04-29 21:40:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.1,336.93,11.503,155.7,155.41,9.6,183
2021-04-29 21:40:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.3,335.58,11.503,155.7,155.45,9.8,180
2021-04-29 21:40:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.79,334.27,11.503,155.7,155.5,9.3,177
2021-04-29 21:40:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.56,333.53,11.47,155.1,155.55,9.1,176
2021-04-29 21:40:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.51,331.34,11.47,155.1,155.6,9.1,171
2021-04-29 21:40:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.33,331.65,11.47,155.1,155.66,9.9,172
2021-04-29 21:40:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.5,330.69,11.47,155.1,155.69,10.1,170
2021-04-29 21:40:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.36,329.81,11.47,155.1,155.73,10,168
2021-04-29 21:40:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.01,329.77,11.446,155.7,155.77,9.7,167
2021-04-29 21:40:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.01,329.78,11.446,155.7,155.79,9.7,167
2021-04-29 21:40:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.99,329.33,11.446,155.7,155.81,9.7,166
2021-04-29 21:40:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.57,329.04,11.446,155.7,155.83,9.3,165
2021-04-29 21:40:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.54,325.99,11.446,155.7,155.84,5.6,150
2021-04-29 21:40:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.64,326.57,11.446,155.7,155.84,4.7,148
2021-04-29 21:40:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.07,327.09,11.476,157.4,155.83,5.2,148
2021-04-29 21:40:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.2,327.21,11.476,157.4,155.83,7.2,155
2021-04-29 21:40:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.36,328.19,11.476,157.4,155.82,10.2,162
2021-04-29 21:40:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.48,330.06,11.476,157.4,155.8,10.2,166
2021-04-29 21:40:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.22,331.02,11.505,158.1,155.79,9.9,167
2021-04-29 21:40:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.57,330.36,11.505,158.1,155.77,9.3,165
2021-04-29 21:40:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.06,330.12,11.505,158.1,155.74,9.8,165
2021-04-29 21:40:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.21,330.99,11.505,158.1,155.72,9.9,167
2021-04-29 21:40:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.2,332.85,11.505,158.1,155.68,9.8,171
2021-04-29 21:40:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.23,331.95,11.505,158.1,155.66,6.9,166
2021-04-29 21:40:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.7,332.97,11.505,158.1,155.63,9.3,171
2021-04-29 21:40:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.48,332.26,11.505,158.1,155.61,10.1,170
2021-04-29 21:40:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.07,332.08,11.505,158.1,155.6,10.7,170
2021-04-29 21:40:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.66,330.24,11.505,158.1,155.6,9.4,165
2021-04-29 21:40:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.04,329.89,11.464,157.7,155.6,10.8,166
2021-04-29 21:40:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.2,327.83,11.464,157.7,155.61,10.1,161
2021-04-29 21:40:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.98,329.58,11.464,157.7,155.61,7.8,162
2021-04-29 21:40:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.82,328,11.464,157.7,155.61,10.7,162
2021-04-29 21:40:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.99,328.04,11.468,156.9,155.62,10.8,163
2021-04-29 21:40:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.92,327.06,11.468,156.9,155.61,10.8,161
2021-04-29 21:41:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.06,326.52,11.468,156.9,155.6,10,159
2021-04-29 21:41:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.18,325.47,11.468,156.9,155.59,10.2,157
2021-04-29 21:41:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.28,325.39,11.468,156.9,155.56,10.3,157
2021-04-29 21:41:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.63,324.66,11.468,156.9,155.53,10.7,156
2021-04-29 21:41:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.98,326.47,11.468,156.9,155.5,10.9,160
2021-04-29 21:41:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.08,325.68,11.488,156.4,155.47,11,159
2021-04-29 21:41:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.68,325.86,11.488,156.4,155.42,10.6,159
2021-04-29 21:41:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.11,323.57,11.488,156.4,155.4,11.2,155
2021-04-29 21:41:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.62,322.82,11.488,156.4,155.35,10.8,153
2021-04-29 21:41:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.75,322.75,11.515,156.4,155.32,10.9,153
2021-04-29 21:41:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.69,323.28,11.515,156.4,155.28,10.8,154
2021-04-29 21:41:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.6,323.33,11.515,156.4,155.25,10.7,154
2021-04-29 21:41:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.54,323.87,11.515,156.4,155.23,10.6,155
2021-04-29 21:41:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.5,323.39,11.515,156.4,155.23,10.6,154
2021-04-29 21:41:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.64,322.78,11.515,156.4,155.23,10.8,153
2021-04-29 21:41:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.22,322.9,11.47,157.2,155.24,10.5,152
2021-04-29 21:41:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.06,325.53,11.47,157.2,155.26,10.1,157
2021-04-29 21:41:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.53,326.25,11.47,157.2,155.28,10.5,159
2021-04-29 21:41:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.61,327.22,11.47,157.2,155.3,10.5,161
2021-04-29 21:41:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.13,327.47,11.47,157.2,155.31,11,162
2021-04-29 21:41:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.04,329.36,11.409,158,155.32,10.9,165
2021-04-29 21:41:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.2,330.31,11.409,158,155.33,11,167
2021-04-29 21:41:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.88,329.93,11.409,158,155.33,10.7,166
2021-04-29 21:41:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.83,330.94,11.409,158,155.33,10.6,168
2021-04-29 21:41:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.27,331.78,11.409,158,155.33,11,170
2021-04-29 21:41:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.27,331.79,11.409,158,155.35,11,170
2021-04-29 21:41:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.95,332.73,11.379,158.7,155.38,10.7,171
2021-04-29 21:41:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.22,334.64,11.379,158.7,155.41,10.9,175
2021-04-29 21:41:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.21,334.18,11.379,158.7,155.47,10.9,174
2021-04-29 21:41:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.91,334.27,11.379,158.7,155.52,10.6,174
2021-04-29 21:41:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.99,333.33,11.392,158.7,155.61,10.7,172
2021-04-29 21:41:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.76,335.84,11.392,158.7,155.71,10.4,177
2021-04-29 21:41:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.04,334.87,11.392,158.7,155.79,10.7,175
2021-04-29 21:41:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.39,333.37,11.392,158.7,155.9,11.1,172
2021-04-29 21:41:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.1,333.49,11.392,158.7,156,10.8,172
2021-04-29 21:41:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22,333.55,11.392,158.7,156.06,10.7,172
2021-04-29 21:41:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.15,333.38,11.41,157.4,156.13,10.8,173
2021-04-29 21:41:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.47,333.84,11.41,157.4,156.18,11.1,174
2021-04-29 21:41:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.4,335.82,11.41,157.4,156.19,11,178
2021-04-29 21:41:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.58,334.33,11.41,157.4,156.2,11.2,175
2021-04-29 21:41:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.95,333.1,11.41,157.4,156.21,12.6,173
2021-04-29 21:41:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.43,331.21,11.42,156.5,156.21,12.1,170
2021-04-29 21:41:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.33,331.22,11.42,156.5,156.2,12,170
2021-04-29 21:41:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.26,329.68,11.42,156.5,156.19,12,167
2021-04-29 21:41:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.57,329.88,11.42,156.5,156.18,11.3,167
2021-04-29 21:41:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.81,330.81,11.42,156.5,156.15,11.5,169
2021-04-29 21:41:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.39,330.39,11.42,156.5,156.11,11.1,168
2021-04-29 21:41:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.38,329.55,11.443,156.4,156.08,12.1,167
2021-04-29 21:41:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.6,329.99,11.443,156.4,156.02,12.3,168
2021-04-29 21:41:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.65,328.89,11.443,156.4,155.97,12.4,166
2021-04-29 21:41:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.22,328.15,11.443,156.4,155.89,13,165
2021-04-29 21:41:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.72,328.25,11.443,156.4,155.79,12.5,165
2021-04-29 21:41:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.05,329.3,11.461,157.1,155.72,11.8,166
2021-04-29 21:41:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.47,329.63,11.461,157.1,155.61,12.2,167
2021-04-29 21:41:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.17,329.66,11.461,157.1,155.5,11.9,167
2021-04-29 21:41:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.37,329.56,11.461,157.1,155.42,12.1,167
2021-04-29 21:41:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.57,331.85,11.461,157.1,155.3,13.2,172
2021-04-29 21:41:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.59,332.33,11.461,157.1,155.19,13.2,173
2021-04-29 21:41:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.59,332.29,11.461,157.1,155.12,13.2,173
2021-04-29 21:41:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.06,332.88,11.551,158.2,155.01,12.6,173
2021-04-29 21:41:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.37,333.48,11.551,158.2,154.9,11.9,174
2021-04-29 21:41:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.79,333.88,11.551,158.2,154.83,12.3,175
2021-04-29 21:41:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.43,332.35,11.551,158.2,154.72,12,172
2021-04-29 21:41:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.18,334.22,11.53,158.2,154.61,12.7,176
2021-04-29 21:41:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.42,336.8,11.53,158.2,154.55,12.9,181
2021-04-29 21:41:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.49,334.63,11.53,158.2,154.46,13,177
2021-04-29 21:41:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.39,334.61,11.53,158.2,154.4,12.9,177
2021-04-29 21:41:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.82,336.22,11.53,158.2,154.37,12.3,180
2021-04-29 21:41:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.3,335.25,11.53,158.2,154.36,11.8,178
2021-04-29 21:41:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.29,334.75,11.53,158.2,154.37,11.8,177
2021-04-29 21:41:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.11,334.97,11.438,157.6,154.4,11.7,178
2021-04-29 21:41:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.52,335.47,11.438,157.6,154.45,12.1,179
2021-04-29 21:41:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.18,333.49,11.438,157.6,154.5,11.8,175
2021-04-29 21:41:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.51,334.64,11.438,157.6,154.59,11.1,177
2021-04-29 21:41:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.17,334.57,11.397,157.3,154.68,10.8,177
2021-04-29 21:41:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.77,334.65,11.397,157.3,154.74,10.4,177
2021-04-29 21:41:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.01,332.24,11.397,157.3,154.84,10.7,172
2021-04-29 21:41:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.47,331.17,11.397,157.3,154.93,11.2,170
2021-04-29 21:41:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.94,330.55,11.397,157.3,154.98,11.7,169
2021-04-29 21:41:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.68,331.44,11.397,157.3,155.05,12.4,171
2021-04-29 21:41:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.02,332.46,11.397,157.3,155.11,12.7,173
2021-04-29 21:41:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.94,330.12,11.389,156.8,155.14,12.7,169
2021-04-29 21:41:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.57,330.76,11.389,156.8,155.17,12.3,170
2021-04-29 21:41:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.34,333.06,11.389,156.8,155.19,11,174
2021-04-29 21:41:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.86,334.11,11.389,156.8,155.19,10.5,176
2021-04-29 21:41:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.48,335.57,11.389,156.8,155.19,10.1,179
2021-04-29 21:41:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.88,335.59,11.387,156.9,155.17,10.5,179
2021-04-29 21:41:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.18,336.09,11.387,156.9,155.15,9.8,180
2021-04-29 21:41:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.88,338.44,11.387,156.9,155.1,10.5,185
2021-04-29 21:41:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.88,338.42,11.387,156.9,155.07,10.5,185
2021-04-29 21:41:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.59,336.45,11.387,156.9,155,11.2,181
2021-04-29 21:41:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.39,336.91,11.387,156.9,154.92,11,182
2021-04-29 21:41:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.16,337.08,11.456,157.3,154.87,11.7,182
2021-04-29 21:41:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.23,334.5,11.456,157.3,154.79,11.8,177
2021-04-29 21:41:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.72,334.03,11.456,157.3,154.72,11.3,176
2021-04-29 21:41:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.36,336.98,11.456,157.3,154.67,11.9,182
2021-04-29 21:41:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.85,336.45,11.456,157.3,154.6,11.4,181
2021-04-29 21:41:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.18,338.93,11.494,157.3,154.54,11.7,186
2021-04-29 21:41:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.58,335.35,11.494,157.3,154.5,12.1,179
2021-04-29 21:41:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.26,334.34,11.494,157.3,154.46,11.8,177
2021-04-29 21:41:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.68,335.4,11.494,157.3,154.44,11.2,179
2021-04-29 21:41:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.19,335.92,11.494,157.3,154.43,10.7,180
2021-04-29 21:41:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.19,338.34,11.494,157.3,154.45,10.7,185
2021-04-29 21:41:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.19,338.35,11.494,157.3,154.48,10.7,185
2021-04-29 21:41:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.98,338.3,11.482,157.2,154.51,10.5,185
2021-04-29 21:41:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.35,334.13,11.482,157.2,154.57,9.9,176
2021-04-29 21:41:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.75,334.09,11.482,157.2,154.62,10.3,176
2021-04-29 21:41:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.57,335.07,11.482,157.2,154.65,10.1,178
2021-04-29 21:41:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.26,336.34,11.462,156.9,154.69,9.8,181
2021-04-29 21:41:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.16,336.81,11.462,156.9,154.71,9.7,182
2021-04-29 21:41:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.13,333.92,11.462,156.9,154.72,10.7,176
2021-04-29 21:41:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.81,333.01,11.462,156.9,154.72,10.4,174
2021-04-29 21:41:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.07,329.54,11.462,156.9,154.72,10.8,167
2021-04-29 21:41:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.18,329.68,11.462,156.9,154.72,11.9,168
2021-04-29 21:41:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.26,329.13,11.462,156.9,154.71,12,167
2021-04-29 21:41:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.05,328.78,11.462,156.7,154.69,12.8,167
2021-04-29 21:41:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.75,334.61,11.462,156.7,154.67,12.3,178
2021-04-29 21:41:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.25,334.64,11.462,156.7,154.63,11.8,178
2021-04-29 21:41:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.66,335.62,11.462,156.7,154.61,12.2,180
2021-04-29 21:41:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.46,336.11,11.462,156.7,154.55,12,181
2021-04-29 21:41:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.42,334.54,11.437,156.5,154.51,11,178
2021-04-29 21:41:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.53,335.49,11.437,156.5,154.45,11.1,180
2021-04-29 21:41:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.43,335.46,11.437,156.5,154.38,11,180
2021-04-29 21:41:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.64,336.92,11.437,156.5,154.31,12.2,183
2021-04-29 21:41:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.84,336.9,11.437,156.5,154.27,12.4,183
2021-04-29 21:41:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.03,337.36,11.437,156.5,154.2,11.6,184
2021-04-29 21:41:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.25,335.69,11.35,156.2,154.15,10.9,181
2021-04-29 21:41:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.35,336.16,11.35,156.2,154.11,11,182
2021-04-29 21:41:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.3,332.39,11.35,156.2,154.07,10,174
2021-04-29 21:41:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.65,330.87,11.35,156.2,154.05,10.4,171
2021-04-29 21:41:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.11,330.07,11.35,156.2,154.03,9.9,169
2021-04-29 21:41:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.13,329.16,11.338,156.4,154.03,9,166
2021-04-29 21:41:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.92,338.4,11.338,156.4,154.04,8.6,187
2021-04-29 21:41:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.13,330.84,11.338,156.4,154.06,10.9,171
2021-04-29 21:41:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.62,334.16,11.338,156.4,154.11,8.3,177
2021-04-29 21:41:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.73,335.44,11.338,156.4,154.14,8.4,180
2021-04-29 21:41:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.74,331.55,11.338,156.4,154.2,7.5,170
2021-04-29 21:41:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.43,334.67,11.338,156.4,154.26,8.1,178
2021-04-29 21:41:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.59,345.31,11.411,156.4,154.3,8.5,203
2021-04-29 21:41:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.44,340.53,11.411,156.4,154.36,8.1,192
2021-04-29 21:41:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.44,340.55,11.411,156.4,154.41,8.1,192
2021-04-29 21:41:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.3,337.55,11.411,156.4,154.45,6.9,185
2021-04-29 21:41:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.24,331.75,11.415,156.3,154.5,9.9,172
2021-04-29 21:41:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.04,331.58,11.415,156.3,154.55,10.7,172
2021-04-29 21:41:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.9,334.52,11.415,156.3,154.58,10.5,178
2021-04-29 21:41:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.07,339.84,11.415,156.3,154.62,10.7,189
2021-04-29 21:41:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.01,337.83,11.415,156.3,154.65,9.6,185
2021-04-29 21:41:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.67,339.8,11.415,156.3,154.67,10.3,189
2021-04-29 21:41:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.79,339,11.415,156.3,154.7,11.4,187
2021-04-29 21:41:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.27,339.58,11.402,156.3,154.72,11.9,188
2021-04-29 21:41:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.57,339.49,11.402,156.3,154.74,11.2,188
2021-04-29 21:41:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.27,339.46,11.402,156.3,154.77,10.9,188
2021-04-29 21:41:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.58,339.02,11.402,156.3,154.79,11.2,187
2021-04-29 21:41:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.78,338.56,11.402,156.3,154.82,11.4,186
2021-04-29 21:41:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.41,339.51,11.447,156.3,154.85,11,188
2021-04-29 21:41:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.53,338.55,11.447,156.3,154.87,11.1,186
2021-04-29 21:41:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.63,338.57,11.447,156.3,154.88,11.2,186
2021-04-29 21:41:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.64,338.08,11.447,156.3,154.89,11.2,185
2021-04-29 21:41:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.84,337.09,11.447,156.3,154.88,11.4,183
2021-04-29 21:41:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.24,337.08,11.447,156.3,154.84,11.8,183
2021-04-29 21:41:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.2,336.46,11.5,156.1,154.81,11.7,182
2021-04-29 21:41:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.69,334.89,11.5,156.1,154.74,12.2,179
2021-04-29 21:41:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.69,334.84,11.5,156.1,154.66,12.2,179
2021-04-29 21:41:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.6,335.33,11.5,156.1,154.59,12.1,180
2021-04-29 21:41:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.99,337.37,11.5,156.1,154.54,12.5,184
2021-04-29 21:41:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.2,337.78,11.508,155.9,154.48,12.7,185
2021-04-29 21:41:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.41,330.78,11.508,155.9,154.43,11,171
2021-04-29 21:41:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.29,330.06,11.508,155.9,154.41,11.9,170
2021-04-29 21:41:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.53,331.02,11.508,155.9,154.38,12.1,172
2021-04-29 21:41:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.81,330.43,11.508,155.9,154.36,12.4,171
2021-04-29 21:41:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.42,330.83,11.508,155.9,154.34,13,172
2021-04-29 21:41:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.26,331.91,11.508,155.9,154.33,12.8,174
2021-04-29 21:41:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.1,332.25,11.461,156.6,154.32,12.7,174
2021-04-29 21:41:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.7,332.31,11.461,156.6,154.31,12.3,174
2021-04-29 21:41:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.44,333.89,11.461,156.6,154.3,12,177
2021-04-29 21:41:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.24,334.42,11.461,156.6,154.3,11.8,178
2021-04-29 21:41:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.62,334.57,11.441,156.8,154.3,11.2,178
2021-04-29 21:41:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.66,332.09,11.441,156.8,154.32,11.3,173
2021-04-29 21:41:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.14,336.03,11.441,156.8,154.34,12.7,181
2021-04-29 21:41:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.74,336.04,11.441,156.8,154.39,13.3,181
2021-04-29 21:41:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.04,336.1,11.441,156.8,154.46,12.6,181
2021-04-29 21:41:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.64,337.19,11.441,156.8,154.52,13.2,183
2021-04-29 21:41:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.14,336.7,11.441,156.8,154.62,13.7,182
2021-04-29 21:41:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.01,335.62,11.416,156.7,154.71,13.6,180
2021-04-29 21:41:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.41,335.64,11.416,156.7,154.77,14,180
2021-04-29 21:41:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.29,334.04,11.416,156.7,154.85,13.9,177
2021-04-29 21:41:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.8,334.65,11.416,156.7,154.91,13.4,178
2021-04-29 21:41:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.81,335.21,11.416,156.7,154.94,13.4,179
2021-04-29 21:41:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.89,334.36,11.399,156,154.98,13.5,178
2021-04-29 21:41:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.89,334.37,11.399,156,154.99,13.5,178
2021-04-29 21:41:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.18,333.81,11.399,156,155,13.8,177
2021-04-29 21:41:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.18,333.8,11.399,156,154.99,13.8,177
2021-04-29 21:41:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.48,333.77,11.399,156,154.97,14.1,177
2021-04-29 21:41:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.46,332.64,11.399,156,154.92,14.1,175
2021-04-29 21:41:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.16,333.13,11.383,155.9,154.84,13.8,176
2021-04-29 21:41:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.26,333.08,11.383,155.9,154.78,13.9,176
2021-04-29 21:41:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.65,332.44,11.383,155.9,154.68,14.3,175
2021-04-29 21:41:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.82,331.22,11.383,155.9,154.55,14.5,173
2021-04-29 21:41:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.5,330.66,11.383,155.9,154.47,14.2,172
2021-04-29 21:41:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.93,331.43,11.402,156.3,154.34,13.6,173
2021-04-29 21:41:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.01,330.8,11.402,156.3,154.22,13.7,172
2021-04-29 21:41:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.27,327.98,11.402,156.3,154.15,12.1,166
2021-04-29 21:41:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.8,328.61,11.402,156.3,154.06,11.6,167
2021-04-29 21:41:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.64,331.99,11.402,156.3,154,12.3,174
2021-04-29 21:41:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.47,333.04,11.402,156.3,153.97,12.1,176
2021-04-29 21:41:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.37,333.05,11.402,156.3,153.96,12,176
2021-04-29 21:41:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.9,333.71,11.431,156.7,153.98,12.5,177
2021-04-29 21:41:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.19,333.3,11.431,156.7,154.01,11.8,176
2021-04-29 21:41:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.69,333.4,11.431,156.7,154.07,11.3,176
2021-04-29 21:41:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.41,334.35,11.431,156.7,154.12,12,178
2021-04-29 21:41:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.73,330.32,11.455,156.4,154.21,11.4,170
2021-04-29 21:41:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.08,327.58,11.455,156.4,154.31,10.9,164
2021-04-29 21:41:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.05,327.13,11.455,156.4,154.38,10.9,163
2021-04-29 21:41:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.73,328.44,11.455,156.4,154.51,11.5,166
2021-04-29 21:41:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.96,328.64,11.455,156.4,154.65,12.7,167
2021-04-29 21:41:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.16,328.63,11.455,156.4,154.74,12.9,167
2021-04-29 21:41:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.83,330.4,11.455,156.4,154.9,12.5,170
2021-04-29 21:41:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.04,329.06,11.49,155.7,155.05,12.7,168
2021-04-29 21:41:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.37,329.57,11.49,155.7,155.16,13,169
2021-04-29 21:41:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.69,330.12,11.49,155.7,155.3,13.3,170
2021-04-29 21:41:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.37,329.5,11.49,155.7,155.42,14,169
2021-04-29 21:41:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.57,329.5,11.49,155.7,155.48,14.2,169
2021-04-29 21:41:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.04,329.05,11.478,155.6,155.56,13.7,168
2021-04-29 21:41:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.89,328,11.478,155.6,155.59,13.6,166
2021-04-29 21:41:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.1,328.22,11.478,155.6,155.6,12.8,166
2021-04-29 21:41:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.75,329.36,11.478,155.6,155.58,12.4,168
2021-04-29 21:42:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.65,329.62,11.478,155.6,155.55,11.3,168
2021-04-29 21:42:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.19,330.49,11.478,155.6,155.52,11.8,170
2021-04-29 21:42:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.13,333.1,11.457,155.8,155.46,11.7,175
2021-04-29 21:42:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.28,331.02,11.457,155.8,155.42,11.9,171
2021-04-29 21:42:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.16,328.14,11.457,155.8,155.35,12.9,166
2021-04-29 21:42:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.4,324.08,11.457,155.8,155.27,12.4,158
2021-04-29 21:42:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24,325.42,11.457,155.8,155.22,12.9,161
2021-04-29 21:42:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.77,325.56,11.455,156.2,155.14,11.7,160
2021-04-29 21:42:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.06,324.32,11.455,156.2,155.06,11.1,157
2021-04-29 21:42:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.62,325.03,11.455,156.2,155.01,11.6,159
2021-04-29 21:42:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.6,326.05,11.455,156.2,154.94,11.5,161
2021-04-29 21:42:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.83,326.43,11.455,156.2,154.87,11.7,162
2021-04-29 21:42:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.23,325.15,11.455,156.2,154.84,11.2,159
2021-04-29 21:42:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.79,327.45,11.455,156.2,154.81,11.6,164
2021-04-29 21:42:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.4,328.19,11.434,156.4,154.81,11.2,165
2021-04-29 21:42:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.37,327.7,11.434,156.4,154.82,11.2,164
2021-04-29 21:42:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.54,327.15,11.434,156.4,154.87,11.4,163
2021-04-29 21:42:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.44,327.22,11.434,156.4,154.93,11.3,163
2021-04-29 21:42:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.11,327.2,11.389,156.1,154.98,11,163
2021-04-29 21:42:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.54,327.58,11.389,156.1,155.06,11.4,164
2021-04-29 21:42:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.32,329.21,11.389,156.1,155.13,11.1,167
2021-04-29 21:42:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.18,323.67,11.389,156.1,155.17,12.3,157
2021-04-29 21:42:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.16,322.1,11.389,156.1,155.23,13.4,155
2021-04-29 21:42:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.26,320.92,11.389,156.1,155.26,13.6,153
2021-04-29 21:42:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.86,320.01,11.389,156.1,155.29,13.3,151
2021-04-29 21:42:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.65,320.61,11.325,155.9,155.33,12.1,151
2021-04-29 21:42:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.31,321.39,11.325,155.9,155.36,11.7,152
2021-04-29 21:42:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.34,323.11,11.325,155.9,155.42,10.6,154
2021-04-29 21:42:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.36,324.78,11.325,155.9,155.49,9.5,156
2021-04-29 21:42:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.32,321.72,11.304,156.4,155.56,7,142
2021-04-29 21:42:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.01,321.89,11.304,156.4,155.67,5.8,137
2021-04-29 21:42:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.01,323.55,11.304,156.4,155.79,6.5,145
2021-04-29 21:42:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.47,323.58,11.304,156.4,155.87,6,143
2021-04-29 21:42:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.31,326.24,11.304,156.4,155.99,9.4,158
2021-04-29 21:42:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.53,327.59,11.304,156.4,156.1,10.5,162
2021-04-29 21:42:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.1,327.32,11.304,156.4,156.15,10.1,161
2021-04-29 21:42:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.72,328.16,11.371,156.5,156.21,10.6,163
2021-04-29 21:42:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.02,330.04,11.371,156.5,156.23,10.8,167
2021-04-29 21:42:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.1,331.98,11.371,156.5,156.23,10.8,171
2021-04-29 21:42:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.41,332.41,11.371,156.5,156.21,11.1,172
2021-04-29 21:42:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.64,333.49,11.371,156.5,156.16,10.3,174
2021-04-29 21:42:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.96,331.82,11.446,156.6,156.12,9.6,170
2021-04-29 21:42:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.13,331.56,11.446,156.6,156.05,6.8,167
2021-04-29 21:42:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.88,329.46,11.446,156.6,156.01,5.7,159
2021-04-29 21:42:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.27,327.17,11.446,156.6,155.94,8.2,158
2021-04-29 21:42:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.08,332.38,11.446,156.6,155.87,10.7,172
2021-04-29 21:42:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.49,330.11,11.446,156.6,155.83,10.2,167
2021-04-29 21:42:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.33,331.09,11.446,156.6,155.78,10,169
2021-04-29 21:42:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.18,330.9,11.519,157,155.73,9.8,168
2021-04-29 21:42:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.93,330.05,11.519,157,155.7,9.6,166
2021-04-29 21:42:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.68,329.22,11.519,157,155.67,9.4,164
2021-04-29 21:42:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.72,331.93,11.519,157,155.65,9.3,170
2021-04-29 21:42:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.37,333.19,11.527,157.1,155.64,9.9,173
2021-04-29 21:42:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.28,329,11.527,157.1,155.65,10,164
2021-04-29 21:42:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.21,329.51,11.527,157.1,155.66,9.9,165
2021-04-29 21:42:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.23,329.98,11.527,157.1,155.68,9.9,166
2021-04-29 21:42:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.43,329.92,11.527,157.1,155.72,10.1,166
2021-04-29 21:42:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.51,329.43,11.527,157.1,155.76,10.2,165
2021-04-29 21:42:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.18,329.1,11.527,157.1,155.78,9.9,164
2021-04-29 21:42:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.57,330.45,11.537,157.2,155.82,10.2,167
2021-04-29 21:42:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.86,330.36,11.537,157.2,155.84,10.5,167
2021-04-29 21:42:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.84,329.89,11.537,157.2,155.85,10.5,166
2021-04-29 21:42:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.69,328.98,11.537,157.2,155.85,10.4,164
2021-04-29 21:42:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.75,328.35,11.524,157,155.84,10.5,163
2021-04-29 21:42:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.23,329.62,11.524,157,155.81,10.9,166
2021-04-29 21:42:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.58,330.47,11.524,157,155.77,13.2,169
2021-04-29 21:42:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.88,330.38,11.524,157,155.74,13.5,169
2021-04-29 21:42:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.73,329.31,11.524,157,155.7,13.4,167
2021-04-29 21:42:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.31,328.86,11.524,157,155.65,13,166
2021-04-29 21:42:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.23,329.4,11.524,157,155.62,12.9,167
2021-04-29 21:42:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.12,329.11,11.396,156.5,155.58,12.9,167
2021-04-29 21:42:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.04,329.4,11.396,156.5,155.54,13.8,168
2021-04-29 21:42:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.26,327.95,11.396,156.5,155.51,13.1,165
2021-04-29 21:42:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.36,327.89,11.396,156.5,155.47,13.2,165
2021-04-29 21:42:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.46,327.85,11.396,156.5,155.44,13.3,165
2021-04-29 21:42:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.48,327.78,11.319,156.5,155.43,13.4,165
2021-04-29 21:42:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.04,327.05,11.319,156.5,155.42,14,164
2021-04-29 21:42:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.31,328.38,11.319,156.5,155.42,13.2,166
2021-04-29 21:42:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.59,326.45,11.319,156.5,155.43,12.6,162
2021-04-29 21:42:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.52,328.63,11.319,156.5,155.45,12.4,166
2021-04-29 21:42:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.37,329.75,11.319,156.5,155.48,12.2,168
2021-04-29 21:42:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.77,329.66,11.319,156.5,155.51,12.6,168
2021-04-29 21:42:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.74,330.1,11.316,157.4,155.55,12.6,168
2021-04-29 21:42:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.77,330.64,11.316,157.4,155.58,12.6,169
2021-04-29 21:42:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.91,331.7,11.316,157.4,155.63,12.7,171
2021-04-29 21:42:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.93,332.26,11.316,157.4,155.68,12.7,172
2021-04-29 21:42:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.76,332.46,11.346,157.7,155.71,12.5,172
2021-04-29 21:42:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.37,333.09,11.346,157.7,155.76,12.1,173
2021-04-29 21:42:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.28,333.14,11.346,157.7,155.82,12,173
2021-04-29 21:42:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.18,333.17,11.346,157.7,155.85,11.9,173
2021-04-29 21:42:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.29,333.7,11.346,157.7,155.91,12,174
2021-04-29 21:42:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.16,332.71,11.346,157.7,155.96,11.9,172
2021-04-29 21:42:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.05,332.24,11.346,157.7,156,11.8,171
2021-04-29 21:42:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.4,330.94,11.333,157.3,156.04,12.2,169
2021-04-29 21:42:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.98,330.55,11.333,157.3,156.07,11.8,168
2021-04-29 21:42:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.23,329.43,11.333,157.3,156.07,12.1,166
2021-04-29 21:42:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.3,328.88,11.333,157.3,156.07,12.2,165
2021-04-29 21:42:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.5,328.2,11.367,157.1,156.05,12.4,164
2021-04-29 21:42:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.21,328.3,11.367,157.1,156.04,12.1,164
2021-04-29 21:42:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.91,328.4,11.367,157.1,156.02,11.8,164
2021-04-29 21:42:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.84,328.93,11.367,157.1,155.99,11.7,165
2021-04-29 21:42:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.77,329.46,11.367,157.1,155.98,11.6,166
2021-04-29 21:42:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.06,329.35,11.367,157.1,155.95,11.9,166
2021-04-29 21:42:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.06,329.34,11.367,157.1,155.93,11.9,166
2021-04-29 21:42:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.91,330.76,11.477,157.7,155.9,11.6,168
2021-04-29 21:42:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.81,330.77,11.477,157.7,155.85,11.5,168
2021-04-29 21:42:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.61,333.12,11.477,157.7,155.81,12.2,173
2021-04-29 21:42:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.67,332.03,11.477,157.7,155.74,12.3,171
2021-04-29 21:42:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.27,336.67,11.477,157.7,155.66,11.8,180
2021-04-29 21:42:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.12,336.18,11.529,157.9,155.61,12.6,179
2021-04-29 21:42:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.13,337.15,11.529,157.9,155.51,13.6,181
2021-04-29 21:42:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.12,336.55,11.529,157.9,155.41,13.6,180
2021-04-29 21:42:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.33,338.15,11.529,157.9,155.35,13.8,183
2021-04-29 21:42:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.52,339.74,11.529,157.9,155.25,14,186
2021-04-29 21:42:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.63,338.59,11.529,157.9,155.16,14.1,184
2021-04-29 21:42:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.31,335.28,11.529,157.9,155.09,13.8,178
2021-04-29 21:42:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.43,336.71,11.528,157.5,155,12.9,181
2021-04-29 21:42:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.03,336.67,11.528,157.5,154.9,12.5,181
2021-04-29 21:42:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.72,335.54,11.528,157.5,154.82,13.2,179
2021-04-29 21:42:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.8,331.38,11.528,157.5,154.7,12.4,171
2021-04-29 21:42:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.91,331.74,11.505,156.9,154.57,11.5,172
2021-04-29 21:42:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.85,333.05,11.505,156.9,154.47,12.4,175
2021-04-29 21:42:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.75,332.98,11.505,156.9,154.32,12.3,175
2021-04-29 21:42:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.76,333.45,11.505,156.9,154.22,12.3,176
2021-04-29 21:42:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.17,333.84,11.505,156.9,154.07,12.7,177
2021-04-29 21:42:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.97,333.8,11.505,156.9,153.94,12.5,177
2021-04-29 21:42:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.81,331.7,11.505,156.9,153.87,12.4,173
2021-04-29 21:42:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.22,329.66,11.397,156.9,153.79,12,169
2021-04-29 21:42:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.9,329.22,11.397,156.9,153.74,11.7,168
2021-04-29 21:42:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.87,328.7,11.397,156.9,153.72,11.7,167
2021-04-29 21:42:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.05,328.49,11.397,156.9,153.7,10.9,166
2021-04-29 21:42:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.98,331.57,11.394,157.1,153.69,10.7,172
2021-04-29 21:42:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.86,333.87,11.394,157.1,153.67,11.5,177
2021-04-29 21:42:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.74,333.22,11.394,157.1,153.65,12.4,176
2021-04-29 21:42:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.56,333.76,11.394,157.1,153.65,12.2,177
2021-04-29 21:42:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.38,335.33,11.394,157.1,153.65,12,180
2021-04-29 21:42:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.49,337.39,11.394,157.1,153.67,12.1,184
2021-04-29 21:42:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.09,337.95,11.394,157.1,153.72,12.7,185
2021-04-29 21:42:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.55,337.69,11.353,157.6,153.77,13.2,184
2021-04-29 21:42:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.34,339.34,11.353,157.6,153.86,13,187
2021-04-29 21:42:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.73,340.4,11.353,157.6,153.96,12.4,189
2021-04-29 21:42:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.64,339.39,11.353,157.6,154.04,12.3,187
2021-04-29 21:42:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.75,338.93,11.353,157.6,154.15,12.4,186
2021-04-29 21:42:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.76,338.16,11.367,157,154.22,12.4,185
2021-04-29 21:42:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.76,338.22,11.367,157,154.33,12.4,185
2021-04-29 21:42:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.97,337.75,11.367,157,154.42,12.6,184
2021-04-29 21:42:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.17,337.25,11.367,157,154.48,12.8,183
2021-04-29 21:42:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.37,336.23,11.367,157,154.55,13,181
2021-04-29 21:42:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.66,335.76,11.367,157,154.61,12.3,180
2021-04-29 21:42:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.87,336.28,11.367,157,154.63,12.5,181
2021-04-29 21:42:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.63,335.07,11.428,155.5,154.66,12.2,180
2021-04-29 21:42:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.53,335.07,11.428,155.5,154.66,12.1,180
2021-04-29 21:42:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.43,335.06,11.428,155.5,154.65,12,180
2021-04-29 21:42:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.32,334.55,11.428,155.5,154.63,11.9,179
2021-04-29 21:42:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.22,333.41,11.428,155.3,154.58,11.8,177
2021-04-29 21:42:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.29,331.85,11.428,155.3,154.53,11.9,174
2021-04-29 21:42:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.3,332.32,11.428,155.3,154.45,11.9,175
2021-04-29 21:42:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23,332.3,11.428,155.3,154.35,11.6,175
2021-04-29 21:42:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.32,329.66,11.428,155.3,154.28,12,170
2021-04-29 21:42:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.04,330.18,11.428,155.3,154.18,11.7,171
2021-04-29 21:42:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.17,331.13,11.428,155.3,154.09,11.8,173
2021-04-29 21:42:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.36,332.85,11.392,155.8,154.04,12,176
2021-04-29 21:42:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.84,331.86,11.392,155.8,153.96,11.5,174
2021-04-29 21:42:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.12,331.28,11.392,155.8,153.92,11.8,173
2021-04-29 21:42:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.52,331.18,11.392,155.8,153.86,12.2,173
2021-04-29 21:42:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.38,332.82,11.411,156,153.8,12,176
2021-04-29 21:42:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.35,331.78,11.411,156,153.77,12,174
2021-04-29 21:42:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.68,332.88,11.411,156,153.72,11.3,176
2021-04-29 21:42:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.59,333.25,11.411,156,153.68,12.2,177
2021-04-29 21:42:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.35,331.73,11.411,156,153.67,12,174
2021-04-29 21:42:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.71,330.61,11.411,156,153.65,12.4,172
2021-04-29 21:42:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.91,330.56,11.411,156,153.64,12.6,172
2021-04-29 21:42:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.52,332.47,11.479,156.5,153.64,12.1,175
2021-04-29 21:42:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.97,335,11.479,156.5,153.63,12.5,180
2021-04-29 21:42:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.48,335.55,11.479,156.5,153.64,12,181
2021-04-29 21:42:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.37,335.26,11.479,156.5,153.65,8.9,180
2021-04-29 21:42:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.95,339.29,11.479,156.5,153.67,9.5,189
2021-04-29 21:42:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.62,340.12,11.464,156.6,153.72,11.2,190
2021-04-29 21:42:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.12,340.22,11.464,156.6,153.76,11.7,190
2021-04-29 21:42:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.83,339.71,11.464,156.6,153.83,11.4,189
2021-04-29 21:42:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.24,339.19,11.464,156.6,153.93,10.8,188
2021-04-29 21:42:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.15,338.62,11.464,156.6,154,9.7,187
2021-04-29 21:42:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.67,331.39,11.464,156.6,154.11,11.3,172
2021-04-29 21:42:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.91,333.44,11.43,156.1,154.18,13.5,177
2021-04-29 21:42:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.3,329.81,11.43,156.1,154.29,13,170
2021-04-29 21:42:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.23,328.26,11.43,156.1,154.38,13,167
2021-04-29 21:42:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.23,328.3,11.43,156.1,154.44,13,167
2021-04-29 21:42:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.67,331.83,11.43,156.1,154.51,11.3,173
2021-04-29 21:42:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.38,331.53,11.44,155.7,154.56,12,173
2021-04-29 21:42:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.24,334.63,11.44,155.7,154.59,11.8,179
2021-04-29 21:42:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.84,335.16,11.44,155.7,154.62,11.4,180
2021-04-29 21:42:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.84,336.16,11.44,155.7,154.63,11.4,182
2021-04-29 21:42:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.54,335.66,11.44,155.7,154.63,12.1,181
2021-04-29 21:42:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.64,336.19,11.44,155.7,154.64,12.2,182
2021-04-29 21:42:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.23,337.71,11.44,155.7,154.65,11.8,185
2021-04-29 21:42:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.88,338.56,11.508,155.5,154.65,11.4,187
2021-04-29 21:42:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.01,336.08,11.508,155.5,154.66,11.5,182
2021-04-29 21:42:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.4,334.07,11.508,155.5,154.68,11.9,178
2021-04-29 21:42:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.3,334.02,11.508,155.5,154.69,12.8,178
2021-04-29 21:42:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.09,333.44,11.508,155.5,154.7,13.6,177
2021-04-29 21:42:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.28,334.65,11.486,155.8,154.69,13.8,179
2021-04-29 21:42:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.38,334.68,11.486,155.8,154.69,12.9,179
2021-04-29 21:42:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.98,334.68,11.486,155.8,154.66,12.5,179
2021-04-29 21:42:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.58,336.74,11.486,155.8,154.64,12.1,183
2021-04-29 21:42:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.77,337.81,11.482,155.9,154.6,12.3,185
2021-04-29 21:42:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.16,338.34,11.482,155.9,154.55,12.7,186
2021-04-29 21:42:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.44,339.42,11.482,155.9,154.52,13,188
2021-04-29 21:42:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.25,338.84,11.482,155.9,154.48,12.8,187
2021-04-29 21:42:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.07,338.32,11.493,156,154.44,12.6,186
2021-04-29 21:42:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.48,337.75,11.493,156,154.42,12,185
2021-04-29 21:42:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.78,337.76,11.493,156,154.41,12.3,185
2021-04-29 21:42:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.09,336.73,11.493,156,154.4,12.6,183
2021-04-29 21:42:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.58,337.75,11.493,156,154.41,12.1,185
2021-04-29 21:42:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.06,339.36,11.493,156,154.42,12.6,188
2021-04-29 21:42:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.79,337.26,11.493,156,154.44,12.3,184
2021-04-29 21:42:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.96,336.39,11.459,156.3,154.46,13.5,182
2021-04-29 21:42:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.96,336.39,11.459,156.3,154.47,13.5,182
2021-04-29 21:42:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.66,336.4,11.459,156.3,154.48,13.2,182
2021-04-29 21:42:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.26,336.93,11.459,156.3,154.49,12.8,183
2021-04-29 21:42:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.2,336.32,11.404,156.1,154.51,12.8,182
2021-04-29 21:42:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.2,336.86,11.404,156.1,154.54,12.8,183
2021-04-29 21:42:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.2,336.87,11.404,156.1,154.56,12.8,183
2021-04-29 21:42:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.3,336.91,11.404,156.1,154.62,12.9,183
2021-04-29 21:42:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.9,336.39,11.404,156.1,154.66,12.5,182
2021-04-29 21:42:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.9,336.42,11.404,156.1,154.72,12.5,182
2021-04-29 21:42:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.6,336.46,11.404,156.1,154.8,12.2,182
2021-04-29 21:42:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.65,335.96,11.354,156.1,154.84,12.3,181
2021-04-29 21:43:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.55,336.51,11.354,156.1,154.9,12.2,182
2021-04-29 21:43:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.45,336.02,11.354,156.1,154.95,12.1,181
2021-04-29 21:43:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.85,336.03,11.354,156.1,154.97,12.5,181
2021-04-29 21:43:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.25,336.1,11.347,156.2,155.01,12.9,181
2021-04-29 21:43:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.05,336.64,11.347,156.2,155.04,12.7,182
2021-04-29 21:43:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.85,336.14,11.347,156.2,155.09,12.5,181
2021-04-29 21:43:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.65,336.68,11.347,156.2,155.13,12.3,182
2021-04-29 21:43:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.65,336.71,11.347,156.2,155.18,12.3,182
2021-04-29 21:43:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.75,336.21,11.347,156.2,155.22,12.4,181
2021-04-29 21:43:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.85,336.23,11.347,156.2,155.26,12.5,181
2021-04-29 21:43:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.65,336.26,11.347,156.2,155.32,12.3,181
2021-04-29 21:43:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.45,335.76,11.347,156.2,155.35,12.1,180
2021-04-29 21:43:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.95,336.31,11.347,156.2,155.4,12.6,181
2021-04-29 21:43:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.76,336.34,11.357,156.2,155.46,13.4,181
2021-04-29 21:43:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.56,336.36,11.357,156.2,155.5,13.2,181
2021-04-29 21:43:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.95,335.34,11.357,156.2,155.56,12.6,179
2021-04-29 21:43:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.25,334.82,11.357,156.2,155.6,12.9,178
2021-04-29 21:43:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.51,333.01,11.429,155.7,155.66,13.1,175
2021-04-29 21:43:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.2,332.53,11.429,155.7,155.7,12.8,174
2021-04-29 21:43:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.98,332.04,11.429,155.7,155.72,12.6,173
2021-04-29 21:43:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.76,331.03,11.429,155.7,155.73,12.4,171
2021-04-29 21:43:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.46,331.09,11.429,155.7,155.73,12.1,171
2021-04-29 21:43:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.46,331.08,11.429,155.7,155.72,12.1,171
2021-04-29 21:43:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.77,331.52,11.529,155.6,155.69,12.3,172
2021-04-29 21:43:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.17,331.43,11.529,155.6,155.65,12.7,172
2021-04-29 21:43:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.96,330.92,11.529,155.6,155.61,12.5,171
2021-04-29 21:43:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.74,330.41,11.529,155.6,155.55,12.3,170
2021-04-29 21:43:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.87,331.39,11.529,155.6,155.48,12.4,172
2021-04-29 21:43:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.05,333.53,11.563,155.8,155.43,12.5,176
2021-04-29 21:43:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.73,332.48,11.563,155.8,155.34,12.2,174
2021-04-29 21:43:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.62,332.45,11.563,155.8,155.25,12.1,174
2021-04-29 21:43:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.52,332.43,11.563,155.8,155.19,12,174
2021-04-29 21:43:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.26,334.39,11.563,155.8,155.1,12.7,178
2021-04-29 21:43:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.56,334.32,11.563,155.8,155.01,13,178
2021-04-29 21:43:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.89,334.78,11.502,156.9,154.96,13.4,178
2021-04-29 21:43:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.48,334.25,11.502,156.9,154.9,13,177
2021-04-29 21:43:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.34,332.65,11.502,156.9,154.86,12.9,174
2021-04-29 21:43:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.24,332.49,11.502,156.9,154.82,13.8,174
2021-04-29 21:43:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.77,331.5,11.468,157,154.8,13.4,172
2021-04-29 21:43:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.59,332.07,11.468,157,154.79,13.2,173
2021-04-29 21:43:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.61,332.61,11.468,157,154.79,13.2,174
2021-04-29 21:43:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.09,332,11.468,157,154.81,13.7,173
2021-04-29 21:43:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.99,332.02,11.468,157,154.83,13.6,173
2021-04-29 21:43:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.01,332.59,11.468,157,154.87,13.6,174
2021-04-29 21:43:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.79,332.11,11.468,157,154.92,13.4,173
2021-04-29 21:43:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.55,332.15,11.424,157,154.96,13.2,173
2021-04-29 21:43:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.55,332.19,11.424,157,155.02,13.2,173
2021-04-29 21:43:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.19,330.68,11.424,157,155.08,12.9,170
2021-04-29 21:43:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.17,332.69,11.424,157,155.13,13.8,174
2021-04-29 21:43:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.44,332.05,11.411,156.8,155.2,14.1,173
2021-04-29 21:43:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.93,331.62,11.411,156.8,155.27,13.6,172
2021-04-29 21:43:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.63,331.69,11.411,156.8,155.31,13.3,172
2021-04-29 21:43:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.43,331.76,11.411,156.8,155.37,13.1,172
2021-04-29 21:43:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.31,331.27,11.411,156.8,155.42,13,171
2021-04-29 21:43:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.31,331.29,11.411,156.8,155.45,13,171
2021-04-29 21:43:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.09,330.49,11.395,156.1,155.49,12.8,170
2021-04-29 21:43:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.81,331.08,11.395,156.1,155.51,12.5,171
2021-04-29 21:43:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.4,330.66,11.395,156.1,155.54,12.1,170
2021-04-29 21:43:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.6,330.63,11.395,156.1,155.57,12.3,170
2021-04-29 21:43:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.61,330.55,11.405,155.9,155.59,12.3,170
2021-04-29 21:43:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.59,330.04,11.405,155.9,155.61,12.3,169
2021-04-29 21:43:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.41,330.61,11.405,155.9,155.63,12.1,170
2021-04-29 21:43:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.49,330.08,11.405,155.9,155.64,12.2,169
2021-04-29 21:43:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.57,329.54,11.405,155.9,155.65,12.3,168
2021-04-29 21:43:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.39,330.11,11.405,155.9,155.65,12.1,169
2021-04-29 21:43:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.03,328.65,11.405,155.9,155.65,11.8,166
2021-04-29 21:43:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.42,328.54,11.501,155.8,155.65,12.1,166
2021-04-29 21:43:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.47,327.49,11.501,155.8,155.65,12.2,164
2021-04-29 21:43:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.57,329.54,11.501,155.8,155.64,12.2,168
2021-04-29 21:43:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.25,329.1,11.501,155.8,155.62,11.9,167
2021-04-29 21:43:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.99,329.28,11.553,156,155.59,11.6,167
2021-04-29 21:43:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.44,328.1,11.553,156,155.56,12.1,165
2021-04-29 21:43:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.71,327.47,11.553,156,155.52,12.4,164
2021-04-29 21:43:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.63,327.99,11.553,156,155.47,12.3,165
2021-04-29 21:43:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.73,327.95,11.553,156,155.45,12.4,165
2021-04-29 21:43:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.69,328.99,11.553,156,155.41,12.3,167
2021-04-29 21:43:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.25,330.63,11.553,156,155.38,11.8,170
2021-04-29 21:43:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.42,329.45,11.607,156.8,155.35,12,167
2021-04-29 21:43:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.32,331.83,11.607,156.8,155.33,12.8,172
2021-04-29 21:43:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.78,330.66,11.607,156.8,155.31,13.3,170
2021-04-29 21:43:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.6,331.23,11.607,156.8,155.29,13.1,171
2021-04-29 21:43:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.4,331.26,11.607,156.8,155.27,12.9,171
2021-04-29 21:43:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.14,330.1,11.592,157,155.26,13.7,169
2021-04-29 21:43:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.78,331.24,11.592,157,155.23,13.3,171
2021-04-29 21:43:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.16,330.83,11.592,157,155.2,12.7,170
2021-04-29 21:43:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.57,330.96,11.592,157,155.18,12.1,170
2021-04-29 21:43:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.6,331.96,11.592,157,155.14,12.1,172
2021-04-29 21:43:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.62,332.45,11.592,157,155.1,12.1,173
2021-04-29 21:43:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.44,332.98,11.592,157,155.07,11.9,174
2021-04-29 21:43:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.19,333.99,11.522,157,155.02,11.7,176
2021-04-29 21:43:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.81,335.01,11.522,157,154.98,11.3,178
2021-04-29 21:43:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.31,335.52,11.522,157,154.95,10.8,179
2021-04-29 21:43:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.32,336.48,11.522,157,154.92,10.8,181
2021-04-29 21:43:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.95,336.04,11.453,157.1,154.88,10.5,180
2021-04-29 21:43:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.13,334.45,11.453,157.1,154.86,11.7,177
2021-04-29 21:43:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.28,332.58,11.453,157.1,154.83,10.9,173
2021-04-29 21:43:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.41,333.37,11.453,157.1,154.82,12,175
2021-04-29 21:43:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.82,333.95,11.453,157.1,154.79,11.4,176
2021-04-29 21:43:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.94,334.93,11.453,157.1,154.77,11.5,178
2021-04-29 21:43:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.69,332.96,11.453,157.1,154.76,11.3,174
2021-04-29 21:43:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.22,329.95,11.364,156.5,154.75,12,169
2021-04-29 21:43:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.74,330.34,11.364,156.5,154.74,12.5,170
2021-04-29 21:43:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.64,330.61,11.364,156.5,154.74,11.4,170
2021-04-29 21:43:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.62,330.11,11.364,156.5,154.74,11.4,169
2021-04-29 21:43:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.27,331.38,11.356,156.3,154.73,12,172
2021-04-29 21:43:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.44,330.56,11.356,156.3,154.73,11.2,170
2021-04-29 21:43:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.31,332.57,11.356,156.3,154.72,11,174
2021-04-29 21:43:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.86,330.94,11.356,156.3,154.7,11.6,171
2021-04-29 21:43:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.64,330.48,11.356,156.3,154.68,11.4,170
2021-04-29 21:43:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.69,329.44,11.356,156.3,154.66,11.5,168
2021-04-29 21:43:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.11,329.83,11.356,156.3,154.65,11.9,169
2021-04-29 21:43:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.2,329.99,11.356,156.7,154.64,12,169
2021-04-29 21:43:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.91,330.07,11.356,156.7,154.63,11.7,169
2021-04-29 21:43:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.78,329.59,11.356,156.7,154.63,11.6,168
2021-04-29 21:43:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.96,329.02,11.356,156.7,154.64,11.8,167
2021-04-29 21:43:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.21,330,11.356,156.7,154.66,12,169
2021-04-29 21:43:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.81,330.17,11.363,156.8,154.67,11.6,169
2021-04-29 21:43:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.39,329.5,11.363,156.8,154.71,12.2,168
2021-04-29 21:43:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.65,334.69,11.363,156.8,154.74,12.3,178
2021-04-29 21:43:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.36,337.32,11.363,156.8,154.77,13,183
2021-04-29 21:43:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.76,336.28,11.363,156.8,154.81,12.4,181
2021-04-29 21:43:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.66,335.33,11.363,156.8,154.85,11.3,179
2021-04-29 21:43:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.45,334.86,11.363,156.8,154.87,11.1,178
2021-04-29 21:43:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.59,336.21,11.394,156.5,154.89,10.2,181
2021-04-29 21:43:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.04,332.65,11.394,156.5,154.91,11.7,174
2021-04-29 21:43:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.91,331.66,11.394,156.5,154.91,11.6,172
2021-04-29 21:43:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.53,329.73,11.394,156.5,154.91,11.3,168
2021-04-29 21:43:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.82,327.04,11.44,156.5,154.91,10.7,162
2021-04-29 21:43:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.52,327.18,11.44,156.5,154.91,10.4,162
2021-04-29 21:43:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.33,330.82,11.44,156.5,154.91,11,170
2021-04-29 21:43:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.16,331.84,11.44,156.5,154.91,10.8,172
2021-04-29 21:43:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.76,331.72,11.44,156.5,154.92,11.4,172
2021-04-29 21:43:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.21,333.79,11.44,156.5,154.92,10.8,176
2021-04-29 21:43:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.7,333.1,11.44,156.5,154.93,12.3,175
2021-04-29 21:43:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.54,334.35,11.462,156.9,154.94,12.1,177
2021-04-29 21:43:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.74,334.35,11.462,156.9,154.97,12.3,177
2021-04-29 21:43:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.2,332.73,11.462,156.9,154.99,12.8,174
2021-04-29 21:43:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.11,332.77,11.462,156.9,155.04,12.7,174
2021-04-29 21:43:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.76,333.34,11.496,156.8,155.1,12.3,175
2021-04-29 21:43:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.43,332.38,11.496,156.8,155.14,12,173
2021-04-29 21:43:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24,329.14,11.496,156.8,155.21,12.7,167
2021-04-29 21:43:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.85,330.28,11.496,156.8,155.29,12.5,169
2021-04-29 21:43:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.05,328.12,11.496,156.8,155.33,12.8,165
2021-04-29 21:43:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.95,328.18,11.496,156.8,155.39,12.7,165
2021-04-29 21:43:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.59,327.26,11.496,156.8,155.42,12.4,163
2021-04-29 21:43:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.15,326.35,11.451,155.7,155.43,12,162
2021-04-29 21:43:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.66,326.54,11.451,155.7,155.42,11.5,162
2021-04-29 21:43:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.02,325.86,11.451,155.7,155.39,11.9,161
2021-04-29 21:43:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.79,323.9,11.451,155.7,155.35,12.8,158
2021-04-29 21:43:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.67,323.86,11.451,155.7,155.28,11.7,157
2021-04-29 21:43:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.29,324.35,11.413,155.4,155.19,11.3,158
2021-04-29 21:43:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.56,323.71,11.413,155.4,155.13,12.6,158
2021-04-29 21:43:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.62,326.18,11.413,155.4,155.03,11.5,162
2021-04-29 21:43:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.9,329.62,11.413,155.4,154.94,11.6,169
2021-04-29 21:43:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.79,329.15,11.413,155.4,154.87,13.5,169
2021-04-29 21:43:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.84,327.99,11.413,155.4,154.78,13.6,167
2021-04-29 21:43:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.66,327.89,11.392,156.4,154.72,13.5,166
2021-04-29 21:43:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.15,326.01,11.392,156.4,154.63,14.1,163
2021-04-29 21:43:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.19,326.52,11.392,156.4,154.55,14.1,164
2021-04-29 21:43:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.56,327.8,11.392,156.4,154.49,13.4,166
2021-04-29 21:43:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.24,329.47,11.392,156.4,154.41,13,169
2021-04-29 21:43:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.24,329.58,11.409,156.7,154.34,13,169
2021-04-29 21:43:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.27,330.09,11.409,156.7,154.3,13,170
2021-04-29 21:43:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.99,330.67,11.409,156.7,154.26,12.7,171
2021-04-29 21:43:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.72,331.58,11.409,156.7,154.23,13.4,173
2021-04-29 21:43:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.46,332.71,11.409,156.7,154.23,13.1,175
2021-04-29 21:43:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.94,332.27,11.409,156.7,154.25,12.6,174
2021-04-29 21:43:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.11,331.2,11.409,156.7,154.29,12.8,172
2021-04-29 21:43:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.19,330.57,11.408,156.5,154.33,12.9,171
2021-04-29 21:43:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.03,331.54,11.408,156.5,154.41,13.7,173
2021-04-29 21:43:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.45,332.23,11.408,156.5,154.52,13.1,174
2021-04-29 21:43:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.97,330,11.408,156.5,154.6,13.7,170
2021-04-29 21:43:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.55,328.76,11.408,155.8,154.72,13.3,168
2021-04-29 21:43:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.12,328.13,11.408,155.8,154.85,13.9,167
2021-04-29 21:43:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.47,327.26,11.408,155.8,154.94,13.3,165
2021-04-29 21:43:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.11,327.98,11.408,155.8,155.06,12.9,166
2021-04-29 21:43:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.66,327.08,11.408,155.8,155.13,12.5,164
2021-04-29 21:43:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.62,328.22,11.408,155.8,155.25,12.4,166
2021-04-29 21:43:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.12,328.42,11.408,155.8,155.35,11.9,166
2021-04-29 21:43:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.42,327.1,11.442,155.3,155.41,12.2,164
2021-04-29 21:43:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.32,327.17,11.442,155.3,155.49,12.1,164
2021-04-29 21:43:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.74,327.6,11.442,155.3,155.56,12.5,165
2021-04-29 21:43:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.62,327.13,11.442,155.3,155.6,12.4,164
2021-04-29 21:43:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.45,327.74,11.442,155.3,155.65,12.2,165
2021-04-29 21:43:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.82,329.33,11.446,155.5,155.68,12.5,168
2021-04-29 21:43:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.74,329.88,11.446,155.5,155.69,12.4,169
2021-04-29 21:43:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.54,329.92,11.446,155.5,155.69,12.2,169
2021-04-29 21:43:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.22,329.47,11.446,155.5,155.67,11.9,168
2021-04-29 21:43:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.42,329.41,11.446,155.5,155.66,12.1,168
2021-04-29 21:43:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.7,328.81,11.446,155.5,155.63,12.4,167
2021-04-29 21:43:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.7,328.61,11.489,156.2,155.59,12.4,166
2021-04-29 21:43:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.4,328.69,11.489,156.2,155.56,12.1,166
2021-04-29 21:43:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.52,329.15,11.489,156.2,155.52,12.2,167
2021-04-29 21:43:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.74,329.6,11.489,156.2,155.48,12.4,168
2021-04-29 21:43:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.72,331.68,11.489,156.2,155.45,12.3,172
2021-04-29 21:43:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.62,330.75,11.526,156.4,155.42,12.2,170
2021-04-29 21:43:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.65,331.77,11.526,156.4,155.39,12.2,172
2021-04-29 21:43:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.73,331.21,11.526,156.4,155.35,12.3,171
2021-04-29 21:43:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.52,330.72,11.526,156.4,155.31,12.1,170
2021-04-29 21:43:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.17,329.76,11.526,156.4,155.27,11.8,168
2021-04-29 21:43:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.25,329.19,11.526,156.4,155.21,11.9,167
2021-04-29 21:43:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.27,332.23,11.526,156.4,155.15,11.8,173
2021-04-29 21:43:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.84,331.93,11.519,156.7,155.11,11.4,172
2021-04-29 21:43:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.94,331.88,11.519,156.7,155.05,11.5,172
2021-04-29 21:43:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.94,331.86,11.519,156.7,155.01,11.5,172
2021-04-29 21:43:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.82,331.37,11.519,156.7,154.98,11.4,171
2021-04-29 21:43:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.71,331.87,11.494,156.7,154.96,11.3,172
2021-04-29 21:43:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.91,331.82,11.494,156.7,154.95,11.5,172
2021-04-29 21:43:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.71,331.87,11.494,156.7,154.95,11.3,172
2021-04-29 21:43:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.81,331.85,11.494,156.7,154.95,11.4,172
2021-04-29 21:43:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.53,332.22,11.494,156.7,154.96,12.1,173
2021-04-29 21:43:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.44,332.75,11.494,156.7,154.97,12,174
2021-04-29 21:43:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.39,331.23,11.494,156.7,155,12,171
2021-04-29 21:43:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.3,330.53,11.413,156.3,155.04,12,170
2021-04-29 21:43:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.84,331.48,11.413,156.3,155.08,12.5,172
2021-04-29 21:43:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.24,331.44,11.413,156.3,155.15,12.9,172
2021-04-29 21:43:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.34,331.46,11.413,156.3,155.21,13,172
2021-04-29 21:43:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.6,330.38,11.413,156.3,155.3,13.3,170
2021-04-29 21:43:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.71,330.22,11.415,155.9,155.39,13.4,170
2021-04-29 21:43:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.91,330.22,11.415,155.9,155.45,13.6,170
2021-04-29 21:43:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.59,329.78,11.415,155.9,155.53,13.3,169
2021-04-29 21:43:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.67,329.26,11.415,155.9,155.61,13.4,168
2021-04-29 21:43:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.65,328.75,11.415,155.9,155.66,13.4,167
2021-04-29 21:43:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.9,327.62,11.415,155.9,155.73,13.7,165
2021-04-29 21:43:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.05,327.6,11.464,155.8,155.8,13.8,165
2021-04-29 21:43:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.85,327.68,11.464,155.8,155.84,13.6,165
2021-04-29 21:44:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.75,327.74,11.464,155.8,155.9,13.5,165
2021-04-29 21:44:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.83,327.2,11.464,155.8,155.95,13.6,164
2021-04-29 21:44:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.3,326.83,11.464,155.8,155.98,13.1,163
2021-04-29 21:44:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.3,328.61,11.489,156.1,156,13,166
2021-04-29 21:44:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.11,328.68,11.489,156.1,156.02,12.8,166
2021-04-29 21:44:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.15,329.73,11.489,156.1,156.01,12.8,168
2021-04-29 21:44:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.25,329.7,11.489,156.1,156,12.9,168
2021-04-29 21:44:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.08,330.26,11.489,156.1,155.98,12.7,169
2021-04-29 21:44:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.49,330.69,11.489,156.1,155.95,13.1,170
2021-04-29 21:44:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.61,331.19,11.489,156.1,155.92,13.2,171
2021-04-29 21:44:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.58,331.64,11.482,157.1,155.9,13.2,171
2021-04-29 21:44:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.29,331.69,11.482,157.1,155.88,12.9,171
2021-04-29 21:44:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.09,331.73,11.482,157.1,155.87,12.7,171
2021-04-29 21:44:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.09,331.73,11.482,157.1,155.87,12.7,171
2021-04-29 21:44:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.09,332.4,11.478,157.4,155.88,12.7,172
2021-04-29 21:44:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.2,332.4,11.478,157.4,155.92,12.8,172
2021-04-29 21:44:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.3,332.4,11.478,157.4,155.95,12.9,172
2021-04-29 21:44:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.1,332.47,11.478,157.4,156.01,12.7,172
2021-04-29 21:44:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.1,332.5,11.478,157.4,156.08,12.7,172
2021-04-29 21:44:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.3,332.49,11.478,157.4,156.13,12.9,172
2021-04-29 21:44:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.1,332.58,11.478,157.4,156.22,12.7,172
2021-04-29 21:44:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.11,332.29,11.478,156.7,156.31,12.7,172
2021-04-29 21:44:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.83,332.89,11.478,156.7,156.36,12.4,173
2021-04-29 21:44:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.44,333.5,11.478,156.7,156.44,12,174
2021-04-29 21:44:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.53,333,11.478,156.7,156.5,12.1,173
2021-04-29 21:44:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.74,333.51,11.478,156.7,156.53,12.3,174
2021-04-29 21:44:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.57,333.35,11.496,156.3,156.55,12.1,174
2021-04-29 21:44:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.78,333.84,11.496,156.3,156.54,12.3,175
2021-04-29 21:44:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.04,332.23,11.496,156.3,156.52,12.6,172
2021-04-29 21:44:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.05,332.73,11.496,156.3,156.48,12.6,173
2021-04-29 21:44:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.67,333.8,11.496,156.3,156.45,12.2,175
2021-04-29 21:44:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.76,333.25,11.496,156.3,156.4,12.3,174
2021-04-29 21:44:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.58,332.49,11.516,155.8,156.34,12.1,173
2021-04-29 21:44:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.25,331.5,11.516,155.8,156.3,11.8,171
2021-04-29 21:44:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.01,330.28,11.516,155.8,156.24,12.6,169
2021-04-29 21:44:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.69,329.79,11.516,155.8,156.17,12.3,168
2021-04-29 21:44:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.55,328.76,11.516,155.8,156.12,12.2,166
2021-04-29 21:44:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.73,328.57,11.495,155.6,156.05,12.4,166
2021-04-29 21:44:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.77,327.45,11.495,155.6,155.96,12.5,164
2021-04-29 21:44:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.77,327.42,11.495,155.6,155.91,12.5,164
2021-04-29 21:44:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.97,327.31,11.495,155.6,155.82,12.7,164
2021-04-29 21:44:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.96,327.26,11.495,155.6,155.72,12.7,164
2021-04-29 21:44:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.09,327.73,11.495,155.6,155.66,12.8,165
2021-04-29 21:44:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.19,327.64,11.495,155.6,155.56,12.9,165
2021-04-29 21:44:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.03,328.06,11.562,156.4,155.47,12.7,165
2021-04-29 21:44:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.13,328,11.562,156.4,155.41,12.8,165
2021-04-29 21:44:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.05,328.5,11.562,156.4,155.31,12.7,166
2021-04-29 21:44:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.37,328.89,11.562,156.4,155.21,13,167
2021-04-29 21:44:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.29,329.74,11.573,157.1,155.15,12.9,168
2021-04-29 21:44:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.69,329.6,11.573,157.1,155.07,13.3,168
2021-04-29 21:44:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.66,329.03,11.573,157.1,155.02,13.3,167
2021-04-29 21:44:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.39,329.62,11.573,157.1,154.97,13,168
2021-04-29 21:44:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.29,329.64,11.573,157.1,154.95,12.9,168
2021-04-29 21:44:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.31,330.17,11.573,157.1,154.96,12.9,169
2021-04-29 21:44:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.31,330.19,11.573,157.1,155,12.9,169
2021-04-29 21:44:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.74,331.18,11.485,157.8,155.05,12.4,170
2021-04-29 21:44:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.84,331.18,11.485,157.8,155.1,12.5,170
2021-04-29 21:44:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.86,331.74,11.485,157.8,155.18,12.5,171
2021-04-29 21:44:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.98,332.29,11.485,157.8,155.26,12.6,172
2021-04-29 21:44:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.8,333.86,11.451,158,155.32,13.4,175
2021-04-29 21:44:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.6,333.94,11.451,158,155.41,13.2,175
2021-04-29 21:44:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.11,331.4,11.451,158,155.5,12.8,170
2021-04-29 21:44:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.93,332.01,11.451,158,155.57,12.6,171
2021-04-29 21:44:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.91,331.54,11.451,158,155.67,12.6,170
2021-04-29 21:44:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.09,331.02,11.451,158,155.77,12.8,169
2021-04-29 21:44:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.74,330.09,11.451,158,155.84,12.5,167
2021-04-29 21:44:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.08,330.62,11.447,157.5,155.94,11.8,168
2021-04-29 21:44:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.48,330.54,11.447,157.5,156.02,12.2,168
2021-04-29 21:44:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.98,330.44,11.447,157.5,156.08,12.7,168
2021-04-29 21:44:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.71,331.07,11.447,157.5,156.14,12.4,169
2021-04-29 21:44:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.73,331.61,11.447,157.5,156.17,12.4,170
2021-04-29 21:44:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.3,330.9,11.421,156.9,156.2,12,169
2021-04-29 21:44:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.77,330.27,11.421,156.9,156.21,12.5,168
2021-04-29 21:44:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.72,329.22,11.421,156.9,156.2,12.5,166
2021-04-29 21:44:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.37,328.25,11.421,156.9,156.16,12.2,164
2021-04-29 21:44:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.47,328.19,11.421,156.9,156.1,12.3,164
2021-04-29 21:44:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.3,328.74,11.421,156.9,156.05,12.1,165
2021-04-29 21:44:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.29,328.71,11.421,156.9,155.98,12.1,165
2021-04-29 21:44:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.27,327.75,11.4,156.1,155.89,12.1,164
2021-04-29 21:44:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.91,326.81,11.4,156.1,155.83,11.8,162
2021-04-29 21:44:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.64,325.83,11.4,156.1,155.74,11.6,160
2021-04-29 21:44:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.27,326.46,11.4,156.1,155.64,11.2,161
2021-04-29 21:44:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.51,325.4,11.42,156.3,155.58,11.5,159
2021-04-29 21:44:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.17,325.01,11.42,156.3,155.49,11.2,158
2021-04-29 21:44:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.88,325.12,11.42,156.3,155.39,10.9,158
2021-04-29 21:44:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.72,325.68,11.42,156.3,155.33,10.7,159
2021-04-29 21:44:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.71,325.63,11.42,156.3,155.23,10.7,159
2021-04-29 21:44:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.04,325.92,11.42,156.3,155.14,11,160
2021-04-29 21:44:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.74,326.04,11.42,156.3,155.09,10.7,160
2021-04-29 21:44:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.77,326.34,11.474,156.9,155.01,10.7,160
2021-04-29 21:44:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.67,326.37,11.474,156.9,154.97,10.6,160
2021-04-29 21:44:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.59,325.39,11.474,156.9,154.92,10.6,158
2021-04-29 21:44:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.45,324.95,11.474,156.9,154.88,10.5,157
2021-04-29 21:44:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.2,323.68,11.457,157.1,154.86,10.4,154
2021-04-29 21:44:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.43,325.99,11.457,157.1,154.83,11.4,160
2021-04-29 21:44:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.35,324.99,11.457,157.1,154.81,11.4,158
2021-04-29 21:44:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.81,324.77,11.457,157.1,154.8,10.9,157
2021-04-29 21:44:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.77,324.28,11.457,157.1,154.8,10.9,156
2021-04-29 21:44:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.05,324.25,11.457,157.1,154.79,10.2,155
2021-04-29 21:44:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.11,326.19,11.457,157.1,154.79,10.1,159
2021-04-29 21:44:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.47,326.15,11.437,157.5,154.78,10.5,159
2021-04-29 21:44:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.2,327.78,11.437,157.5,154.77,11.1,163
2021-04-29 21:44:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.36,324.59,11.437,157.5,154.76,11.5,157
2021-04-29 21:44:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.42,327.78,11.437,157.5,154.74,12.3,164
2021-04-29 21:44:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.14,326.39,11.437,157.5,154.71,13.1,162
2021-04-29 21:44:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.89,324.85,11.413,157.6,154.68,13,159
2021-04-29 21:44:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.89,323.7,11.413,157.6,154.62,13.1,157
2021-04-29 21:44:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.08,324.69,11.413,157.6,154.56,13.2,159
2021-04-29 21:44:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.5,326.17,11.413,157.6,154.52,13.5,162
2021-04-29 21:44:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.92,325.26,11.413,157.6,154.45,13,160
2021-04-29 21:44:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.63,323.16,11.413,157.6,154.41,12.9,156
2021-04-29 21:44:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.14,323.39,11.413,157.6,154.33,12.4,156
2021-04-29 21:44:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.4,324.85,11.367,157.7,154.26,11.6,158
2021-04-29 21:44:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.58,324.8,11.367,157.7,154.2,10.8,157
2021-04-29 21:44:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.23,325.49,11.367,157.7,154.12,10.4,158
2021-04-29 21:44:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.12,327.99,11.367,157.7,154.04,10.1,163
2021-04-29 21:44:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.12,332.3,11.312,157.4,154,10.9,173
2021-04-29 21:44:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.4,335.61,11.312,157.4,153.94,12.1,180
2021-04-29 21:44:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.58,334.53,11.312,157.4,153.89,12.3,178
2021-04-29 21:44:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.74,326.92,11.312,157.4,153.87,11.8,163
2021-04-29 21:44:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.2,324.01,11.312,157.4,153.84,11.5,157
2021-04-29 21:44:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.22,325.64,11.312,157.4,153.83,10.4,159
2021-04-29 21:44:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.4,325.68,11.312,157.4,153.83,9.6,158
2021-04-29 21:44:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.22,326.61,11.28,156.3,153.84,9.3,161
2021-04-29 21:44:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.58,322.49,11.28,156.3,153.86,10,153
2021-04-29 21:44:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.01,322.96,11.28,156.3,153.89,9.4,153
2021-04-29 21:44:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.58,325.97,11.28,156.3,153.94,9.7,160
2021-04-29 21:44:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.03,326.99,11.315,155.8,154.01,10,163
2021-04-29 21:44:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.13,328.53,11.315,155.8,154.06,11,167
2021-04-29 21:44:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.56,329.26,11.315,155.8,154.15,10.4,168
2021-04-29 21:44:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.24,328.92,11.315,155.8,154.21,10.1,167
2021-04-29 21:44:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.49,328.35,11.315,155.8,154.29,8.4,164
2021-04-29 21:44:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.24,327.65,11.315,155.8,154.37,8.2,162
2021-04-29 21:44:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.81,328.68,11.315,155.8,154.41,8.7,165
2021-04-29 21:44:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.55,328.3,11.319,156.1,154.47,7.5,162
2021-04-29 21:44:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.73,328.95,11.319,156.1,154.52,9.6,166
2021-04-29 21:44:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.32,329.15,11.319,156.1,154.54,8.2,165
2021-04-29 21:44:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.23,327.36,11.319,156.1,154.58,9.2,162
2021-04-29 21:44:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.4,328.71,11.319,156.1,154.61,8.3,164
2021-04-29 21:44:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.29,326.99,11.323,156.3,154.62,9.3,161
2021-04-29 21:44:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.25,325.12,11.323,156.3,154.62,9.4,157
2021-04-29 21:44:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.52,325.9,11.323,156.3,154.61,9.6,159
2021-04-29 21:44:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.21,326.97,11.323,156.3,154.6,10.2,162
2021-04-29 21:44:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.74,329.18,11.323,156.3,154.57,10.6,167
2021-04-29 21:44:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.17,329.84,11.323,156.3,154.53,10,168
2021-04-29 21:44:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.94,329.08,11.323,156.3,154.5,10.8,167
2021-04-29 21:44:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.69,330.22,11.336,156.5,154.44,10.5,169
2021-04-29 21:44:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.83,331.13,11.336,156.5,154.38,10.6,171
2021-04-29 21:44:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.05,331.54,11.336,156.5,154.33,10.8,172
2021-04-29 21:44:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.73,331.1,11.336,156.5,154.27,10.5,171
2021-04-29 21:44:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.69,331.33,11.403,156.9,154.22,10.4,171
2021-04-29 21:44:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.27,330.95,11.403,156.9,154.16,10,170
2021-04-29 21:44:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.55,330.36,11.403,156.9,154.11,10.3,169
2021-04-29 21:44:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.32,329.94,11.403,156.9,154.08,10.1,168
2021-04-29 21:44:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.67,327.34,11.403,156.9,154.05,10.6,163
2021-04-29 21:44:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.08,327.62,11.403,156.9,154.02,10,163
2021-04-29 21:44:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.67,328.8,11.403,156.9,153.99,10.5,166
2021-04-29 21:44:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.98,329.22,11.491,156.9,153.96,10.7,167
2021-04-29 21:44:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22,329.68,11.491,156.9,153.92,10.7,168
2021-04-29 21:44:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.86,330.89,11.491,156.9,153.89,11.5,171
2021-04-29 21:44:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.38,331.25,11.491,156.9,153.84,12,172
2021-04-29 21:44:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.14,329.19,11.503,156.3,153.8,12.8,169
2021-04-29 21:44:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.15,327.56,11.503,156.3,153.77,12.9,166
2021-04-29 21:44:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.65,327.71,11.503,156.3,153.74,12.4,166
2021-04-29 21:44:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.71,328.73,11.503,156.3,153.71,12.4,168
2021-04-29 21:44:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.51,328.78,11.503,156.3,153.69,12.2,168
2021-04-29 21:44:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.29,328.32,11.503,156.3,153.68,12,167
2021-04-29 21:44:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.58,328.23,11.503,156.3,153.68,12.3,167
2021-04-29 21:44:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.41,328.11,11.366,155,153.69,12.2,168
2021-04-29 21:44:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.63,328.58,11.366,155,153.7,12.4,169
2021-04-29 21:44:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.26,327.11,11.366,155,153.71,12.1,166
2021-04-29 21:44:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.07,325.61,11.366,155,153.72,12,163
2021-04-29 21:44:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.74,325.22,11.366,155,153.73,11.7,162
2021-04-29 21:44:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.85,327.55,11.321,154.6,153.73,11.7,167
2021-04-29 21:44:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.81,324.96,11.321,154.6,153.72,11.8,162
2021-04-29 21:44:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.3,326.36,11.321,154.6,153.71,12.2,165
2021-04-29 21:44:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.55,327.34,11.321,154.6,153.71,12.4,167
2021-04-29 21:44:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.56,324.11,11.321,154.6,153.7,12.6,161
2021-04-29 21:44:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.56,325.73,11.321,154.6,153.71,12.5,164
2021-04-29 21:44:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.4,324.72,11.321,154.6,153.71,12.4,162
2021-04-29 21:44:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.91,323.72,11.334,155.2,153.73,13,160
2021-04-29 21:44:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.49,325,11.334,155.2,153.76,12.5,162
2021-04-29 21:44:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.79,323.71,11.334,155.2,153.78,11.9,159
2021-04-29 21:44:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.54,324.39,11.334,155.2,153.83,11.6,160
2021-04-29 21:44:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.83,325.69,11.311,156.1,153.89,10.9,161
2021-04-29 21:44:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.37,324.96,11.311,156.1,153.94,10.5,159
2021-04-29 21:44:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.11,325.64,11.311,156.1,154.02,10.2,160
2021-04-29 21:44:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.64,327.4,11.311,156.1,154.11,10.6,164
2021-04-29 21:44:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.87,327.84,11.311,156.1,154.18,10.8,165
2021-04-29 21:44:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.01,326.83,11.311,156.1,154.29,11,163
2021-04-29 21:44:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.45,327.61,11.311,156.1,154.37,10.4,164
2021-04-29 21:44:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.83,328.12,11.27,156.4,154.48,10.8,165
2021-04-29 21:44:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.36,328.48,11.27,156.4,154.59,11.3,166
2021-04-29 21:44:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.33,328.02,11.27,156.4,154.66,11.3,165
2021-04-29 21:44:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.19,329.13,11.27,156.4,154.75,11.1,167
2021-04-29 21:44:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.87,328.04,11.291,155.9,154.83,10.8,165
2021-04-29 21:44:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.06,327.91,11.291,155.9,154.87,10,164
2021-04-29 21:44:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.26,326.37,11.291,155.9,154.92,10.3,161
2021-04-29 21:44:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.04,326.02,11.291,155.9,154.96,10.1,160
2021-04-29 21:44:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.9,325.61,11.291,155.9,154.98,10,159
2021-04-29 21:44:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.59,325.25,11.291,155.9,155,10.7,159
2021-04-29 21:44:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.05,326.04,11.291,155.9,155.01,11.1,161
2021-04-29 21:44:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.22,326.06,11.322,155.1,155.01,10.2,161
2021-04-29 21:44:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.46,324.07,11.322,155.1,155.02,9.6,156
2021-04-29 21:44:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.23,323.75,11.322,155.1,155.03,9.4,155
2021-04-29 21:44:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.19,323.3,11.322,155.1,155.03,9.4,154
2021-04-29 21:44:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.61,323.72,11.322,155.1,155.01,8.8,154
2021-04-29 21:44:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.79,325.77,11.315,154.9,155,8.8,159
2021-04-29 21:44:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.43,325.08,11.315,154.9,154.96,8.5,157
2021-04-29 21:44:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.53,326.25,11.315,154.9,154.92,9.5,161
2021-04-29 21:44:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.54,328.09,11.315,154.9,154.89,9.4,165
2021-04-29 21:44:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.7,325.65,11.315,154.9,154.85,9.7,160
2021-04-29 21:44:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.36,325.51,11.315,154.9,154.81,8.4,158
2021-04-29 21:44:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.2,329.22,11.315,154.9,154.79,10,168
2021-04-29 21:44:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.43,331.87,11.381,155.5,154.77,10.1,173
2021-04-29 21:44:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.13,331.73,11.381,155.5,154.76,10.8,173
2021-04-29 21:44:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.22,328.75,11.381,155.5,154.76,11,167
2021-04-29 21:44:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.29,325.18,11.381,155.5,154.76,10.3,159
2021-04-29 21:44:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.44,326.12,11.381,155.5,154.75,9.4,160
2021-04-29 21:44:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.39,330.55,11.389,155.7,154.75,10.1,170
2021-04-29 21:44:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.99,330.39,11.389,155.7,154.74,10.7,170
2021-04-29 21:44:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.54,329.24,11.389,155.7,154.72,11.3,168
2021-04-29 21:44:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.69,326.24,11.389,155.7,154.7,12.6,163
2021-04-29 21:44:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.15,326.53,11.408,155.5,154.67,13,164
2021-04-29 21:44:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.01,326.02,11.408,155.5,154.65,12.9,163
2021-04-29 21:44:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.82,326.08,11.408,155.5,154.63,12.7,163
2021-04-29 21:44:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.58,327.22,11.408,155.5,154.61,12.4,165
2021-04-29 21:45:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.81,326.78,11.381,155.9,154.61,12.7,164
2021-04-29 21:45:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.94,327.27,11.381,155.9,154.61,12.8,165
2021-04-29 21:45:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.31,326.96,11.381,155.9,154.63,12.2,164
2021-04-29 21:45:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.17,328.07,11.381,155.9,154.64,12,166
2021-04-29 21:45:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.98,328.15,11.381,155.9,154.67,11.8,166
2021-04-29 21:45:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.28,328.08,11.381,155.9,154.72,12.1,166
2021-04-29 21:45:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.33,329.12,11.381,155.9,154.75,12.1,168
2021-04-29 21:45:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.72,330.32,11.346,156.4,154.8,12.5,170
2021-04-29 21:45:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.53,330.4,11.346,156.4,154.87,12.3,170
2021-04-29 21:45:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.71,329.86,11.346,156.4,154.92,12.5,169
2021-04-29 21:45:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.31,330.01,11.346,156.4,155.02,12.1,169
2021-04-29 21:45:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.81,330.15,11.434,156.2,155.13,11.5,169
2021-04-29 21:45:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.15,331.35,11.434,156.2,155.22,10.8,171
2021-04-29 21:45:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.38,332.36,11.434,156.2,155.36,11,173
2021-04-29 21:45:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.35,331.45,11.434,156.2,155.52,11,171
2021-04-29 21:45:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.52,330.48,11.434,156.2,155.63,11.2,169
2021-04-29 21:45:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.22,330.63,11.434,156.2,155.79,10.9,169
2021-04-29 21:45:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.13,330.74,11.434,156.2,155.95,10.8,169
2021-04-29 21:45:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.45,332.23,11.41,156.3,156.04,11.1,172
2021-04-29 21:45:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.74,331.74,11.41,156.3,156.17,11.4,171
2021-04-29 21:45:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.49,330.34,11.41,156.3,156.27,11.2,168
2021-04-29 21:45:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.24,329.44,11.41,156.3,156.33,11,166
2021-04-29 21:45:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.45,329.8,11.386,156.1,156.39,11.2,167
2021-04-29 21:45:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.53,327.67,11.386,156.1,156.43,10.4,162
2021-04-29 21:45:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.58,328.64,11.386,156.1,156.46,10.4,164
2021-04-29 21:45:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.23,329.41,11.386,156.1,156.48,11,166
2021-04-29 21:45:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.55,330.11,11.386,156.1,156.48,10.3,167
2021-04-29 21:45:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.53,327.69,11.386,156.1,156.47,10.4,162
2021-04-29 21:45:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.34,326.24,11.382,156,156.45,10.3,159
2021-04-29 21:45:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.71,329.01,11.382,156,156.43,10.5,165
2021-04-29 21:45:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.58,330.71,11.382,156,156.39,11.3,169
2021-04-29 21:45:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.12,331.59,11.382,156,156.33,11.8,171
2021-04-29 21:45:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.8,328.91,11.382,156,156.3,10.6,165
2021-04-29 21:45:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.98,330.79,11.382,156,156.25,10.7,169
2021-04-29 21:45:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.26,329.94,11.382,156,156.2,12,168
2021-04-29 21:45:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.58,330.6,11.382,156,156.17,11.3,169
2021-04-29 21:45:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.65,330.31,11.383,156.5,156.13,11.4,168
2021-04-29 21:45:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.97,330.72,11.383,156.5,156.1,11.7,169
2021-04-29 21:45:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.19,331.17,11.383,156.5,156.08,11.9,170
2021-04-29 21:45:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.37,330.6,11.383,156.5,156.05,12.1,169
2021-04-29 21:45:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.46,330.56,11.383,156.5,156.02,12.2,169
2021-04-29 21:45:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.38,331.07,11.383,156.5,155.97,12.1,170
2021-04-29 21:45:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.38,331.04,11.383,156.5,155.9,12.1,170
2021-04-29 21:45:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.59,331.67,11.483,156.8,155.85,12.2,171
2021-04-29 21:45:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.66,330.84,11.483,156.8,155.78,11.3,169
2021-04-29 21:45:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.7,331.81,11.483,156.8,155.73,11.3,171
2021-04-29 21:45:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.25,333.69,11.483,156.8,155.66,11.8,175
2021-04-29 21:45:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.48,333.13,11.53,156.8,155.61,12,174
2021-04-29 21:45:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.38,333.13,11.53,156.8,155.57,11.9,174
2021-04-29 21:45:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.15,329.59,11.53,156.8,155.55,11.8,167
2021-04-29 21:45:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.3,330.56,11.53,156.8,155.52,11.9,169
2021-04-29 21:45:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.85,329.66,11.53,156.8,155.5,11.5,167
2021-04-29 21:45:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.2,330.57,11.53,156.8,155.48,11.8,169
2021-04-29 21:45:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.68,330.84,11.494,156.6,155.45,12.3,170
2021-04-29 21:45:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.77,328.51,11.494,156.6,155.42,11.5,165
2021-04-29 21:45:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.21,327.71,11.494,156.6,155.41,11,163
2021-04-29 21:45:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.86,328.46,11.494,156.6,155.39,11.6,165
2021-04-29 21:45:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.02,329.43,11.494,156.6,155.38,11.7,167
2021-04-29 21:45:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.99,331.77,11.463,156.6,155.38,12.6,172
2021-04-29 21:45:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.77,331.3,11.463,156.6,155.4,12.4,171
2021-04-29 21:45:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.93,328.43,11.463,156.6,155.42,11.7,165
2021-04-29 21:45:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.04,328.77,11.463,156.6,155.46,10.8,165
2021-04-29 21:45:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.41,328.15,11.463,156.6,155.51,11.2,164
2021-04-29 21:45:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.87,331.56,11.463,156.6,155.54,11.5,171
2021-04-29 21:45:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.98,332.42,11.464,157.3,155.6,11.6,172
2021-04-29 21:45:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.92,333.65,11.464,157.3,155.67,10.5,174
2021-04-29 21:45:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.4,333.3,11.464,157.3,155.72,10,173
2021-04-29 21:45:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.8,333.06,11.464,157.3,155.8,11.4,173
2021-04-29 21:45:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.76,332.51,11.443,157.5,155.9,12.4,172
2021-04-29 21:45:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.06,332.49,11.443,157.5,155.97,12.7,172
2021-04-29 21:45:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.78,333.12,11.443,157.5,156.08,12.4,173
2021-04-29 21:45:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.29,333.63,11.443,157.5,156.19,12.9,174
2021-04-29 21:45:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.28,333.13,11.443,157.5,156.25,12.9,173
2021-04-29 21:45:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.62,334.74,11.443,157.5,156.34,13.2,176
2021-04-29 21:45:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.6,335.84,11.406,157.5,156.41,13.2,178
2021-04-29 21:45:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.1,336.41,11.406,157.5,156.44,12.7,179
2021-04-29 21:45:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.1,335.91,11.406,157.5,156.48,12.7,178
2021-04-29 21:45:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.08,334.86,11.406,157.5,156.49,12.7,176
2021-04-29 21:45:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.46,333.89,11.406,157.5,156.49,12.1,174
2021-04-29 21:45:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.26,333.86,11.4,157.4,156.47,11.9,174
2021-04-29 21:45:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.83,332.9,11.4,157.4,156.44,11.5,172
2021-04-29 21:45:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.71,332.4,11.4,157.4,156.41,11.4,171
2021-04-29 21:45:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.13,332.79,11.4,157.4,156.34,11.8,172
2021-04-29 21:45:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.98,335.24,11.4,157.4,156.29,12.6,177
2021-04-29 21:45:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.26,334.11,11.4,157.4,156.2,12.9,175
2021-04-29 21:45:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.42,333.68,11.374,157.5,156.09,12.1,174
2021-04-29 21:45:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.39,332.61,11.374,157.5,156.02,12.1,172
2021-04-29 21:45:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.81,333.17,11.374,157.5,155.89,11.5,173
2021-04-29 21:45:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.01,333.06,11.374,157.5,155.75,11.7,173
2021-04-29 21:45:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.82,333.39,11.374,157.5,155.65,12.5,174
2021-04-29 21:45:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.03,333.8,11.374,157.5,155.49,12.7,175
2021-04-29 21:45:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.61,333.24,11.374,157.5,155.31,12.3,174
2021-04-29 21:45:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.34,334.26,11.374,157.5,155.19,12,176
2021-04-29 21:45:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.28,334.79,11.404,157.7,155.01,11.9,177
2021-04-29 21:45:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.47,334.68,11.404,157.7,154.83,12.1,177
2021-04-29 21:45:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.69,335.63,11.404,157.7,154.72,12.3,179
2021-04-29 21:45:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.6,336.08,11.404,157.7,154.56,12.2,180
2021-04-29 21:45:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.49,335.95,11.404,157.7,154.42,13.1,180
2021-04-29 21:45:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.9,337.5,11.404,157.7,154.34,13.5,183
2021-04-29 21:45:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.66,337.59,11.458,158,154.24,13.2,183
2021-04-29 21:45:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.85,337.02,11.458,158,154.19,13.4,182
2021-04-29 21:45:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.75,337,11.458,158,154.14,13.3,182
2021-04-29 21:45:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.75,336.98,11.458,158,154.11,13.3,182
2021-04-29 21:45:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.63,337.29,11.435,157.5,154.11,13.2,183
2021-04-29 21:45:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.43,337.3,11.435,157.5,154.12,13,183
2021-04-29 21:45:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.93,336.28,11.435,157.5,154.17,12.5,181
2021-04-29 21:45:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.13,335.77,11.435,157.5,154.21,12.7,180
2021-04-29 21:45:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.53,335.79,11.435,157.5,154.3,13.1,180
2021-04-29 21:45:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.51,334.78,11.435,157.5,154.4,13.1,178
2021-04-29 21:45:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.91,334.78,11.435,157.5,154.48,13.5,178
2021-04-29 21:45:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.88,334.33,11.393,156.4,154.59,13.5,178
2021-04-29 21:45:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.88,334.4,11.393,156.4,154.71,13.5,178
2021-04-29 21:45:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.77,333.9,11.393,156.4,154.78,13.4,177
2021-04-29 21:45:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.77,333.96,11.393,156.4,154.88,13.4,177
2021-04-29 21:45:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.77,334,11.39,156.4,154.96,13.4,177
2021-04-29 21:45:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.67,334.04,11.39,156.4,155.01,13.3,177
2021-04-29 21:45:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.58,334.62,11.39,156.4,155.09,13.2,178
2021-04-29 21:45:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.79,335.18,11.39,156.4,155.15,13.4,179
2021-04-29 21:45:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.48,334.68,11.39,156.4,155.19,13.1,178
2021-04-29 21:45:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.69,335.24,11.39,156.4,155.25,13.3,179
2021-04-29 21:45:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.67,335,11.383,157,155.29,13.3,178
2021-04-29 21:45:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.86,334.46,11.383,157,155.32,13.5,177
2021-04-29 21:45:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.97,335.01,11.383,157,155.35,13.6,178
2021-04-29 21:45:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.67,335.03,11.383,157,155.35,13.3,178
2021-04-29 21:45:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.66,334.49,11.383,157,155.35,13.3,177
2021-04-29 21:45:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.56,335.12,11.374,157.2,155.32,13.2,178
2021-04-29 21:45:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.87,335.63,11.374,157.2,155.3,13.5,179
2021-04-29 21:45:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.07,336.68,11.374,157.2,155.24,13.7,181
2021-04-29 21:45:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.27,336.09,11.374,157.2,155.18,13.9,180
2021-04-29 21:45:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.47,336.05,11.374,157.2,155.13,14.1,180
2021-04-29 21:45:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.27,336.01,11.374,157.2,155.04,13.9,180
2021-04-29 21:45:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.23,336.11,11.434,157.5,154.96,13.8,180
2021-04-29 21:45:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.03,336.09,11.434,157.5,154.9,13.6,180
2021-04-29 21:45:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.93,336.04,11.434,157.5,154.81,13.5,180
2021-04-29 21:45:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.03,335.98,11.434,157.5,154.71,13.6,180
2021-04-29 21:45:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.05,335.81,11.457,157.2,154.64,13.6,180
2021-04-29 21:45:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.04,335.21,11.457,157.2,154.53,13.6,179
2021-04-29 21:45:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.95,335.69,11.457,157.2,154.41,13.5,180
2021-04-29 21:45:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.85,335.65,11.457,157.2,154.33,13.4,180
2021-04-29 21:45:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.45,335.56,11.457,157.2,154.22,14,180
2021-04-29 21:45:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.75,335.51,11.457,157.2,154.16,14.3,180
2021-04-29 21:45:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.73,335.93,11.438,157,154.07,14.3,181
2021-04-29 21:45:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,26.23,335.88,11.438,157,154.01,14.8,181
2021-04-29 21:45:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,26.33,335.29,11.438,157,153.98,14.9,180
2021-04-29 21:45:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.93,335.29,11.438,157,153.94,14.5,180
2021-04-29 21:45:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.73,335.84,11.438,157,153.91,14.3,181
2021-04-29 21:45:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.62,336.98,11.422,157.1,153.89,14.2,183
2021-04-29 21:45:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.62,338.08,11.422,157.1,153.87,14.2,185
2021-04-29 21:45:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.52,338.07,11.422,157.1,153.85,14.1,185
2021-04-29 21:45:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.72,337.52,11.422,157.1,153.85,14.3,184
2021-04-29 21:45:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.82,338.08,11.422,157.1,153.86,14.4,185
2021-04-29 21:45:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.9,339.77,11.422,157.1,153.88,14.5,188
2021-04-29 21:45:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.9,339.71,11.422,157.1,153.91,13.5,188
2021-04-29 21:45:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.15,339.2,11.377,156.1,153.96,12.8,188
2021-04-29 21:45:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.15,338.71,11.377,156.1,154.03,12.8,187
2021-04-29 21:45:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.87,337.17,11.377,156.1,154.08,13.5,184
2021-04-29 21:45:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.17,337.23,11.377,156.1,154.17,13.8,184
2021-04-29 21:45:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.04,337.65,11.347,155.7,154.26,13.7,185
2021-04-29 21:45:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.83,338.21,11.347,155.7,154.32,13.5,186
2021-04-29 21:45:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.61,339.3,11.347,155.7,154.38,13.3,188
2021-04-29 21:45:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.32,338.75,11.347,155.7,154.42,13,187
2021-04-29 21:45:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.43,338.25,11.347,155.7,154.45,13.1,186
2021-04-29 21:45:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.52,338.79,11.347,155.7,154.45,13.2,187
2021-04-29 21:45:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.42,338.78,11.347,155.7,154.45,13.1,187
2021-04-29 21:45:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.04,338.19,11.362,155.7,154.42,12.7,186
2021-04-29 21:45:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.24,338.2,11.362,155.7,154.4,12.9,186
2021-04-29 21:45:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.96,336.62,11.362,155.7,154.38,13.6,183
2021-04-29 21:45:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.16,336.6,11.362,155.7,154.35,13.8,183
2021-04-29 21:45:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.95,336.82,11.348,156.2,154.34,13.6,183
2021-04-29 21:45:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.45,336.28,11.348,156.2,154.34,13.1,182
2021-04-29 21:45:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.45,335.74,11.348,156.2,154.35,13.1,181
2021-04-29 21:45:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.35,336.28,11.348,156.2,154.36,12,182
2021-04-29 21:45:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.65,335.77,11.348,156.2,154.38,12.3,181
2021-04-29 21:45:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.55,336.82,11.348,156.2,154.4,12.2,183
2021-04-29 21:45:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.65,336.84,11.348,156.2,154.43,12.3,183
2021-04-29 21:45:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.51,337.51,11.317,156.5,154.45,12.2,184
2021-04-29 21:45:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.11,337.51,11.317,156.5,154.47,11.8,184
2021-04-29 21:45:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.1,338.54,11.317,156.5,154.49,11.8,186
2021-04-29 21:45:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.92,337,11.317,156.5,154.49,11.6,183
2021-04-29 21:45:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.42,337,11.317,156.5,154.5,11.1,183
2021-04-29 21:45:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.33,338.02,11.336,156.6,154.49,11,185
2021-04-29 21:45:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.42,338.52,11.336,156.6,154.48,11.1,186
2021-04-29 21:45:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.13,335.07,11.336,156.6,154.46,10.8,179
2021-04-29 21:45:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.63,335.63,11.336,156.6,154.45,9.3,180
2021-04-29 21:45:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.93,335.6,11.336,156.6,154.42,9.6,180
2021-04-29 21:45:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.73,335.6,11.336,156.6,154.4,9.4,180
2021-04-29 21:45:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.62,338.3,11.336,156.6,154.38,9.3,186
2021-04-29 21:45:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.04,336.91,11.338,156.5,154.35,10.7,183
2021-04-29 21:45:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.27,340.85,11.338,156.5,154.33,11,191
2021-04-29 21:45:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.3,339.85,11.338,156.5,154.31,11,189
2021-04-29 21:45:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.94,337.36,11.338,156.5,154.29,10.6,184
2021-04-29 21:45:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.89,335.78,11.291,156.3,154.27,11.6,181
2021-04-29 21:45:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.58,337.78,11.291,156.3,154.25,11.3,185
2021-04-29 21:45:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.18,337.8,11.291,156.3,154.23,11.9,185
2021-04-29 21:45:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.99,337.27,11.291,156.3,154.21,11.7,184
2021-04-29 21:45:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.98,337.77,11.291,156.3,154.19,11.7,185
2021-04-29 21:45:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.56,339.24,11.291,156.3,154.18,11.3,188
2021-04-29 21:45:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.54,340.41,11.291,156.3,154.18,12.3,190
2021-04-29 21:45:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.56,338.94,11.28,156.1,154.18,14.3,187
2021-04-29 21:45:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,26.16,338.43,11.28,156.1,154.2,14.9,186
2021-04-29 21:45:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.87,337.86,11.28,156.1,154.22,14.6,185
2021-04-29 21:45:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.88,337.32,11.28,156.1,154.27,14.6,184
2021-04-29 21:45:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.58,337.3,11.289,156,154.33,14.3,184
2021-04-29 21:45:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.78,337.34,11.289,156,154.38,14.5,184
2021-04-29 21:45:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.68,337.38,11.289,156,154.46,14.4,184
2021-04-29 21:45:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.69,336.86,11.289,156,154.53,14.4,183
2021-04-29 21:45:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.79,336.32,11.289,156,154.57,14.5,182
2021-04-29 21:45:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.69,335.79,11.289,156,154.62,14.4,181
2021-04-29 21:45:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.39,335.25,11.289,156,154.65,14.1,180
2021-04-29 21:45:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.12,335.08,11.318,155.6,154.66,13.8,180
2021-04-29 21:45:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.02,335.09,11.318,155.6,154.67,13.7,180
2021-04-29 21:45:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.21,334.53,11.318,155.6,154.66,13.9,179
2021-04-29 21:45:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.31,333.97,11.318,155.6,154.65,14,178
2021-04-29 21:45:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.21,334.51,11.318,155.6,154.62,13.9,179
2021-04-29 21:45:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.11,335.03,11.311,155.6,154.57,13.8,180
2021-04-29 21:45:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.81,335.02,11.311,155.6,154.53,13.5,180
2021-04-29 21:45:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.71,334.97,11.311,155.6,154.44,13.4,180
2021-04-29 21:45:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.51,334.38,11.311,155.6,154.34,13.2,179
2021-04-29 21:45:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.38,332.74,11.311,155.6,154.27,13.1,176
2021-04-29 21:45:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.81,335.36,11.311,155.6,154.15,13.5,181
2021-04-29 21:45:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.54,335.67,11.245,156.4,154.06,13.3,181
2021-04-29 21:45:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.54,336.71,11.245,156.4,153.95,14.3,183
2021-04-29 21:45:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.74,337.73,11.245,156.4,153.83,13.5,185
2021-04-29 21:45:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.44,337.68,11.245,156.4,153.77,13.2,185
2021-04-29 21:45:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.14,335.45,11.245,156.4,153.68,13.9,181
2021-04-29 21:45:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.45,336.56,11.251,156.5,153.62,13.2,183
2021-04-29 21:46:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.75,336.54,11.251,156.5,153.58,13.5,183
2021-04-29 21:46:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.85,336.53,11.251,156.5,153.55,13.6,183
2021-04-29 21:46:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.75,336.53,11.251,156.5,153.55,13.5,183
2021-04-29 21:46:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.65,336.53,11.251,156.5,153.56,13.4,183
2021-04-29 21:46:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.85,337.11,11.251,156.5,153.61,13.6,184
2021-04-29 21:46:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.85,336.6,11.251,156.5,153.68,13.6,183
2021-04-29 21:46:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.7,335.73,11.298,155.7,153.75,13.4,182
2021-04-29 21:46:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.6,335.79,11.298,155.7,153.86,13.3,182
2021-04-29 21:46:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.5,335.86,11.298,155.7,154,13.2,182
2021-04-29 21:46:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.6,336.45,11.298,155.7,154.09,13.3,183
2021-04-29 21:46:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.69,336.89,11.303,155.3,154.24,13.4,184
2021-04-29 21:46:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.5,335.36,11.303,155.3,154.41,13.2,181
2021-04-29 21:46:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.4,335.42,11.303,155.3,154.52,13.1,181
2021-04-29 21:46:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.4,335.51,11.303,155.3,154.7,13.1,181
2021-04-29 21:46:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.1,335.58,11.303,155.3,154.83,12.8,181
2021-04-29 21:46:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.8,334.1,11.303,155.3,155.01,12.5,178
2021-04-29 21:46:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.38,332.66,11.303,155.3,155.19,12.1,175
2021-04-29 21:46:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.05,333.2,11.267,155.2,155.29,11.8,176
2021-04-29 21:46:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.5,330.81,11.267,155.2,155.44,11.3,171
2021-04-29 21:46:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.79,330.31,11.267,155.2,155.56,11.6,170
2021-04-29 21:46:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.99,330.3,11.267,155.2,155.62,11.8,170
2021-04-29 21:46:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.97,329.82,11.267,155.2,155.69,11.8,169
2021-04-29 21:46:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.28,330.11,11.28,155.4,155.73,11.1,169
2021-04-29 21:46:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.98,330.19,11.28,155.4,155.74,10.8,169
2021-04-29 21:46:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.37,329.86,11.28,155.4,155.74,10.2,168
2021-04-29 21:46:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.72,328.77,11.28,155.4,155.71,10.6,166
2021-04-29 21:46:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.54,326.96,11.28,155.4,155.68,11.5,163
2021-04-29 21:46:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.39,328.01,11.28,155.4,155.64,11.3,165
2021-04-29 21:46:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.37,329.87,11.302,156.1,155.59,11.2,168
2021-04-29 21:46:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.31,330.88,11.302,156.1,155.56,11.1,170
2021-04-29 21:46:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.91,330.96,11.302,156.1,155.52,10.7,170
2021-04-29 21:46:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.56,329.91,11.302,156.1,155.47,9.4,167
2021-04-29 21:46:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.72,331.22,11.302,156.1,155.43,11.5,171
2021-04-29 21:46:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.08,333.83,11.299,156.4,155.37,11.8,176
2021-04-29 21:46:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.55,332.57,11.299,156.4,155.32,13.3,174
2021-04-29 21:46:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.54,331.99,11.299,156.4,155.24,13.3,173
2021-04-29 21:46:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.08,334.15,11.299,156.4,155.16,12.8,177
2021-04-29 21:46:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24,336.24,11.299,156.4,155.1,12.7,181
2021-04-29 21:46:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.29,337.75,11.299,156.4,155.03,12,184
2021-04-29 21:46:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.49,338.32,11.299,156.4,154.97,13.2,185
2021-04-29 21:46:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.83,338.91,11.352,156.5,154.93,13.5,186
2021-04-29 21:46:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.72,339.42,11.352,156.5,154.9,13.4,187
2021-04-29 21:46:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.3,340.44,11.352,156.5,154.88,13,189
2021-04-29 21:46:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.55,342.1,11.352,156.5,154.88,13.3,192
2021-04-29 21:46:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.59,340.39,11.343,156.3,154.88,13.3,189
2021-04-29 21:46:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.83,338.19,11.343,156.3,154.9,12.5,185
2021-04-29 21:46:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.24,337.7,11.343,156.3,154.93,12.9,184
2021-04-29 21:46:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.54,337.74,11.343,156.3,154.97,13.2,184
2021-04-29 21:46:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.14,337.74,11.343,156.3,155.02,12.8,184
2021-04-29 21:46:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.74,336.7,11.343,156.3,155.06,12.4,182
2021-04-29 21:46:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.93,338.31,11.343,156.3,155.12,12.6,185
2021-04-29 21:46:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.11,335.29,11.306,155.4,155.18,11.8,180
2021-04-29 21:46:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.01,335.83,11.306,155.4,155.21,12.7,181
2021-04-29 21:46:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.1,336.39,11.306,155.4,155.26,12.8,182
2021-04-29 21:46:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.6,336.42,11.306,155.4,155.29,13.3,182
2021-04-29 21:46:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.01,335.36,11.306,155.4,155.33,12.7,180
2021-04-29 21:46:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.38,333.83,11.291,155.4,155.36,12.1,177
2021-04-29 21:46:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.65,331.73,11.291,155.4,155.39,12.4,173
2021-04-29 21:46:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.19,335.42,11.291,155.4,155.43,12.9,180
2021-04-29 21:46:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.09,334.91,11.291,155.4,155.48,12.8,179
2021-04-29 21:46:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.28,333.81,11.291,155.4,155.52,14,177
2021-04-29 21:46:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.39,334.39,11.291,155.4,155.59,14.1,178
2021-04-29 21:46:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.87,335.82,11.27,156,155.67,13.6,180
2021-04-29 21:46:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.27,334.78,11.27,156,155.72,13,178
2021-04-29 21:46:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.27,335.89,11.27,156,155.79,13,180
2021-04-29 21:46:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.87,334.83,11.27,156,155.86,13.6,178
2021-04-29 21:46:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.97,335.4,11.27,156,155.9,13.7,179
2021-04-29 21:46:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.87,335.06,11.271,156.4,155.95,13.6,178
2021-04-29 21:46:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.77,335.09,11.271,156.4,156,13.5,178
2021-04-29 21:46:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.77,335.11,11.271,156.4,156.03,13.5,178
2021-04-29 21:46:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.86,334.58,11.271,156.4,156.07,13.6,177
2021-04-29 21:46:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.95,334.04,11.271,156.4,156.09,13.7,176
2021-04-29 21:46:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.95,334.04,11.271,156.4,156.1,13.7,176
2021-04-29 21:46:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.95,334.04,11.271,156.4,156.1,13.7,176
2021-04-29 21:46:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.87,334.23,11.288,156.8,156.1,13.6,176
2021-04-29 21:46:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.57,334.25,11.288,156.8,156.08,13.3,176
2021-04-29 21:46:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.67,334.22,11.288,156.8,156.05,13.4,176
2021-04-29 21:46:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.76,333.66,11.288,156.8,156.03,13.5,175
2021-04-29 21:46:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.75,333.82,11.282,157.2,155.99,13.5,175
2021-04-29 21:46:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.96,334.87,11.282,157.2,155.95,13.7,177
2021-04-29 21:46:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.36,334.82,11.282,157.2,155.92,14.1,177
2021-04-29 21:46:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.06,334.82,11.282,157.2,155.87,13.8,177
2021-04-29 21:46:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.74,333.72,11.282,157.2,155.82,13.5,175
2021-04-29 21:46:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.43,333.2,11.282,157.2,155.79,13.2,174
2021-04-29 21:46:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.28,336.42,11.282,157.2,155.74,13,180
2021-04-29 21:46:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.73,337.52,11.329,157.3,155.7,13.4,182
2021-04-29 21:46:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.21,339.71,11.329,157.3,155.67,13.9,186
2021-04-29 21:46:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.81,339.65,11.329,157.3,155.63,13.5,186
2021-04-29 21:46:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.02,338.56,11.329,157.3,155.6,13.7,184
2021-04-29 21:46:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.02,339.1,11.329,157.3,155.59,13.7,185
2021-04-29 21:46:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.83,337.94,11.33,157.2,155.57,13.5,183
2021-04-29 21:46:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.23,337.39,11.33,157.2,155.56,12.9,182
2021-04-29 21:46:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.73,336.34,11.33,157.2,155.56,12.4,180
2021-04-29 21:46:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.62,335.38,11.33,157.2,155.55,11.3,178
2021-04-29 21:46:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.32,335.4,11.33,157.2,155.55,11,178
2021-04-29 21:46:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.78,333.52,11.33,157.2,155.55,10.5,174
2021-04-29 21:46:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.38,333.18,11.32,156.4,155.57,10.1,174
2021-04-29 21:46:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.68,333.13,11.32,156.4,155.58,10.4,174
2021-04-29 21:46:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.67,332.67,11.32,156.4,155.61,10.4,173
2021-04-29 21:46:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.35,332.06,11.32,156.4,155.63,11.1,172
2021-04-29 21:46:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.88,333.14,11.32,156.4,155.66,10.6,174
2021-04-29 21:46:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.2,334.53,11.313,156.3,155.7,10.9,177
2021-04-29 21:46:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.11,335.05,11.313,156.3,155.74,10.8,178
2021-04-29 21:46:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22,334.58,11.313,156.3,155.77,10.7,177
2021-04-29 21:46:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.91,335.1,11.313,156.3,155.82,10.6,178
2021-04-29 21:46:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.11,335.23,11.313,156.3,155.86,8.8,178
2021-04-29 21:46:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.57,332.95,11.313,156.3,155.88,9.3,173
2021-04-29 21:46:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.59,334.18,11.313,156.3,155.9,7.3,175
2021-04-29 21:46:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.44,338.1,11.349,156.8,155.92,8.1,184
2021-04-29 21:46:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.75,336.85,11.349,156.8,155.92,9.4,181
2021-04-29 21:46:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.05,337.32,11.349,156.8,155.93,9.7,182
2021-04-29 21:46:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.73,334.59,11.349,156.8,155.93,9.4,176
2021-04-29 21:46:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.18,333.88,11.322,157,155.92,8.9,174
2021-04-29 21:46:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.91,335.13,11.322,157,155.92,9.6,177
2021-04-29 21:46:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.4,334.6,11.322,157,155.91,10.1,176
2021-04-29 21:46:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.58,333.45,11.322,157,155.89,11.3,174
2021-04-29 21:46:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.62,335.93,11.322,157,155.85,11.3,179
2021-04-29 21:46:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.32,336.42,11.322,157,155.82,11,180
2021-04-29 21:46:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.19,333.94,11.322,157,155.76,10.9,175
2021-04-29 21:46:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.52,332.67,11.294,157.2,155.7,10.3,172
2021-04-29 21:46:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.26,333.83,11.294,157.2,155.65,12,175
2021-04-29 21:46:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.89,336.88,11.294,157.2,155.57,11.6,181
2021-04-29 21:46:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.59,337.87,11.294,157.2,155.48,12.3,183
2021-04-29 21:46:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.89,337.42,11.292,157.4,155.43,12.6,182
2021-04-29 21:46:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.09,338.43,11.292,157.4,155.34,12.8,184
2021-04-29 21:46:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.08,338.92,11.292,157.4,155.26,12.8,185
2021-04-29 21:46:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.68,338.87,11.292,157.4,155.21,12.4,185
2021-04-29 21:46:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.99,338.85,11.292,157.4,155.13,12.7,185
2021-04-29 21:46:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.88,339.32,11.292,157.4,155.05,12.6,186
2021-04-29 21:46:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.77,339.81,11.292,157.4,154.99,12.5,187
2021-04-29 21:46:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.56,340.32,11.29,157.5,154.91,12.3,188
2021-04-29 21:46:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.18,339.21,11.29,157.5,154.83,11.9,186
2021-04-29 21:46:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.57,339.74,11.29,157.5,154.79,12.3,187
2021-04-29 21:46:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.57,340.23,11.29,157.5,154.73,12.3,188
2021-04-29 21:46:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.08,339.2,11.29,157.5,154.7,12.8,186
2021-04-29 21:46:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.1,337.63,11.3,157.6,154.66,12.8,183
2021-04-29 21:46:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.1,337.62,11.3,157.6,154.64,12.8,183
2021-04-29 21:46:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.2,337.62,11.3,157.6,154.63,12.9,183
2021-04-29 21:46:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.2,338.14,11.3,157.6,154.62,12.9,184
2021-04-29 21:46:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.8,338.13,11.3,157.6,154.61,12.5,184
2021-04-29 21:46:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24,338.13,11.3,157.6,154.61,12.7,184
2021-04-29 21:46:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.1,337.59,11.3,157.6,154.59,12.8,183
2021-04-29 21:46:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.28,336.38,11.281,157.3,154.58,13,181
2021-04-29 21:46:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.38,336.37,11.281,157.3,154.57,13.1,181
2021-04-29 21:46:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.08,336.38,11.281,157.3,154.56,12.8,181
2021-04-29 21:46:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.18,336.89,11.281,157.3,154.54,12.9,182
2021-04-29 21:46:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.48,336.79,11.284,157.1,154.53,13.2,182
2021-04-29 21:46:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.88,336.23,11.284,157.1,154.51,13.6,181
2021-04-29 21:46:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.98,336.21,11.284,157.1,154.48,13.7,181
2021-04-29 21:46:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.78,336.21,11.284,157.1,154.46,13.5,181
2021-04-29 21:46:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.88,336.73,11.284,157.1,154.43,13.6,182
2021-04-29 21:46:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.68,336.18,11.284,157.1,154.41,13.4,181
2021-04-29 21:46:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.38,335.64,11.284,157.1,154.39,13.1,180
2021-04-29 21:46:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.31,335.59,11.321,157,154.37,13,180
2021-04-29 21:46:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.9,334.55,11.321,157,154.35,12.6,178
2021-04-29 21:46:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.81,335.6,11.321,157,154.33,12.5,180
2021-04-29 21:46:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.11,335.12,11.321,157,154.32,11.8,179
2021-04-29 21:46:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.02,335.73,11.327,157.2,154.3,11.7,180
2021-04-29 21:46:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.3,334.16,11.327,157.2,154.29,12,177
2021-04-29 21:46:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.12,336.22,11.327,157.2,154.27,11.8,181
2021-04-29 21:46:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.83,336.71,11.327,157.2,154.26,12.5,182
2021-04-29 21:46:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.73,336.7,11.327,157.2,154.24,12.4,182
2021-04-29 21:46:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.73,336.69,11.327,157.2,154.23,12.4,182
2021-04-29 21:46:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.83,337.21,11.327,157.2,154.21,12.5,183
2021-04-29 21:46:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.83,337.77,11.328,157.3,154.19,12.5,184
2021-04-29 21:46:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.42,338.84,11.328,157.3,154.18,13.1,186
2021-04-29 21:46:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.32,338.3,11.328,157.3,154.17,13,185
2021-04-29 21:46:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.43,337.76,11.328,157.3,154.16,13.1,184
2021-04-29 21:46:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.13,337.76,11.328,157.3,154.16,12.8,184
2021-04-29 21:46:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.11,337.04,11.308,156.9,154.16,12.8,183
2021-04-29 21:46:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.41,336.5,11.308,156.9,154.16,13.1,182
2021-04-29 21:46:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.51,337.04,11.308,156.9,154.16,13.2,183
2021-04-29 21:46:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.71,336.49,11.308,156.9,154.15,13.4,182
2021-04-29 21:46:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.91,337.03,11.308,156.9,154.14,13.6,183
2021-04-29 21:46:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.81,335.94,11.308,156.9,154.13,13.5,181
2021-04-29 21:46:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.09,334.82,11.308,156.9,154.11,13.8,179
2021-04-29 21:46:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.1,333.46,11.227,156.4,154.08,13.9,177
2021-04-29 21:46:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.38,332.43,11.227,156.4,154.05,13.2,175
2021-04-29 21:46:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.22,334.58,11.227,156.4,154.01,13,179
2021-04-29 21:46:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.62,335.07,11.227,156.4,153.96,13.4,180
2021-04-29 21:46:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.03,334.4,11.238,156.2,153.93,13.8,179
2021-04-29 21:46:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.31,333.24,11.238,156.2,153.88,14.1,177
2021-04-29 21:46:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.83,334.3,11.238,156.2,153.84,14.6,179
2021-04-29 21:46:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,26.42,333.68,11.238,156.2,153.81,15.2,178
2021-04-29 21:46:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,26,332.54,11.238,156.2,153.77,14.8,176
2021-04-29 21:46:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.71,333.12,11.238,156.2,153.73,14.5,177
2021-04-29 21:46:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,26.13,334.77,11.238,156.2,153.7,14.9,180
2021-04-29 21:46:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,26.24,335.32,11.241,156.2,153.66,15,181
2021-04-29 21:46:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.74,336.44,11.241,156.2,153.62,14.5,183
2021-04-29 21:46:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.24,335.87,11.241,156.2,153.6,14,182
2021-04-29 21:46:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.24,337.47,11.241,156.2,153.56,13,185
2021-04-29 21:46:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.44,337.45,11.248,156.2,153.52,13.2,185
2021-04-29 21:46:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.94,337.42,11.248,156.2,153.5,12.7,185
2021-04-29 21:46:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.04,337.94,11.248,156.2,153.46,12.8,186
2021-04-29 21:46:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.95,336.88,11.248,156.2,153.44,13.7,184
2021-04-29 21:46:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.84,337.96,11.248,156.2,153.41,13.6,186
2021-04-29 21:46:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.33,338.45,11.248,156.2,153.39,13.1,187
2021-04-29 21:46:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.84,337.94,11.248,156.2,153.38,13.6,186
2021-04-29 21:46:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.52,338.43,11.24,156.1,153.39,13.3,187
2021-04-29 21:46:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.81,338.91,11.24,156.1,153.41,12.6,188
2021-04-29 21:46:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.36,340.95,11.24,156.1,153.42,12.2,192
2021-04-29 21:46:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.2,339.38,11.24,156.1,153.46,12,189
2021-04-29 21:46:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.12,338.27,11.24,156.1,153.5,10.9,187
2021-04-29 21:46:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.27,337.69,11.279,155.9,153.52,11,186
2021-04-29 21:46:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.74,339.11,11.279,155.9,153.55,10.5,189
2021-04-29 21:46:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.56,338.13,11.279,155.9,153.58,10.3,187
2021-04-29 21:46:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.77,341.56,11.279,155.9,153.58,10.6,194
2021-04-29 21:46:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.92,342.6,11.279,155.9,153.59,10.8,196
2021-04-29 21:46:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.94,342.11,11.279,155.9,153.59,10.8,195
2021-04-29 21:46:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.5,340.95,11.279,155.9,153.58,12.3,192
2021-04-29 21:46:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.84,340.9,11.33,155.7,153.58,12.6,192
2021-04-29 21:46:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.9,342.2,11.33,155.7,153.57,13.7,194
2021-04-29 21:46:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.1,338.92,11.33,155.7,153.57,13.8,188
2021-04-29 21:46:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.6,338.87,11.33,155.7,153.57,13.3,188
2021-04-29 21:46:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.42,338.75,11.35,155.5,153.56,13.1,188
2021-04-29 21:46:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.42,338.75,11.35,155.5,153.56,13.1,188
2021-04-29 21:46:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.82,338.79,11.35,155.5,153.56,13.5,188
2021-04-29 21:46:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.82,338.79,11.35,155.5,153.56,13.5,188
2021-04-29 21:46:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.63,338.23,11.35,155.5,153.56,13.3,187
2021-04-29 21:46:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.33,337.67,11.35,155.5,153.57,13,186
2021-04-29 21:46:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.9,339.22,11.35,155.5,153.58,12.6,189
2021-04-29 21:46:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.2,339.23,11.352,155.4,153.6,12.9,189
2021-04-29 21:46:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.69,339.7,11.352,155.4,153.63,12.4,190
2021-04-29 21:46:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.7,339.19,11.352,155.4,153.66,12.4,189
2021-04-29 21:46:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.5,339.18,11.352,155.4,153.7,12.2,189
2021-04-29 21:46:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.87,339.57,11.329,155.3,153.74,11.6,190
2021-04-29 21:46:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.68,339.05,11.329,155.3,153.77,11.4,189
2021-04-29 21:47:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.31,337.72,11.329,155.3,153.83,13,186
2021-04-29 21:47:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.41,337.66,11.329,155.3,153.87,12.1,186
2021-04-29 21:47:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.32,337.15,11.329,155.3,153.9,12,185
2021-04-29 21:47:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.42,336.66,11.329,155.3,153.94,12.1,184
2021-04-29 21:47:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.13,335.65,11.329,155.3,153.98,11.8,182
2021-04-29 21:47:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.1,334.95,11.303,154.9,154,11.8,181
2021-04-29 21:47:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.7,335.96,11.303,154.9,154.02,11.4,183
2021-04-29 21:47:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.9,334.48,11.303,154.9,154.04,10.6,180
2021-04-29 21:47:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.2,334.49,11.303,154.9,154.06,10.9,180
2021-04-29 21:47:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22,334.99,11.303,154.9,154.09,10.7,181
2021-04-29 21:47:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.8,334.09,11.303,154.9,154.12,9.5,179
2021-04-29 21:47:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.47,336.03,11.277,155,154.16,10.2,183
2021-04-29 21:47:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.05,337.55,11.277,155,154.22,10.8,186
2021-04-29 21:47:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.82,339,11.277,155,154.26,10.6,189
2021-04-29 21:47:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.63,338.68,11.277,155,154.32,11.4,188
2021-04-29 21:47:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.04,337.79,11.257,155.3,154.39,10.8,186
2021-04-29 21:47:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.8,339.05,11.257,155.3,154.44,9.6,189
2021-04-29 21:47:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.28,339.87,11.257,155.3,154.51,11.1,190
2021-04-29 21:47:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.77,340.71,11.252,155.7,154.57,11.6,191
2021-04-29 21:47:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.35,341.38,11.252,155.7,154.61,12.2,192
2021-04-29 21:47:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.99,339.95,11.252,155.7,154.68,12.8,189
2021-04-29 21:47:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.58,340.43,11.252,155.7,154.73,12.4,190
2021-04-29 21:47:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.02,338.93,11.252,155.7,154.76,12.8,187
2021-04-29 21:47:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.89,340,11.252,155.7,154.8,12.7,189
2021-04-29 21:47:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.01,339.49,11.252,155.7,154.83,12.8,188
2021-04-29 21:47:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.01,339.59,11.251,155.9,154.84,12.8,188
2021-04-29 21:47:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.79,340.11,11.251,155.9,154.86,12.6,189
2021-04-29 21:47:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.39,340.05,11.251,155.9,154.88,12.2,189
2021-04-29 21:47:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.93,338.55,11.251,155.9,154.89,12.7,186
2021-04-29 21:47:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.55,336.99,11.251,155.9,154.91,13.3,183
2021-04-29 21:47:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.54,338.49,11.27,155.6,154.93,13.3,186
2021-04-29 21:47:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.26,336.87,11.27,155.6,154.97,13,183
2021-04-29 21:47:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.96,336.88,11.27,155.6,155.01,12.7,183
2021-04-29 21:47:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.77,336.36,11.27,155.6,155.05,12.5,182
2021-04-29 21:47:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.77,335.87,11.27,155.6,155.11,12.5,181
2021-04-29 21:47:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.67,335.9,11.27,155.6,155.18,12.4,181
2021-04-29 21:47:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.3,335.31,11.296,155.4,155.22,12,180
2021-04-29 21:47:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.49,336.9,11.296,155.4,155.28,12.2,183
2021-04-29 21:47:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.39,336.4,11.296,155.4,155.33,12.1,182
2021-04-29 21:47:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.5,335.9,11.296,155.4,155.37,12.2,181
2021-04-29 21:47:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.43,336.49,11.337,155.5,155.41,12.1,182
2021-04-29 21:47:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.73,336.52,11.337,155.5,155.46,12.4,182
2021-04-29 21:47:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.33,336.52,11.337,155.5,155.49,12,182
2021-04-29 21:47:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.43,337.07,11.337,155.5,155.55,12.1,183
2021-04-29 21:47:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.31,338.13,11.337,155.5,155.61,12,185
2021-04-29 21:47:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.1,338.64,11.337,155.5,155.66,11.8,186
2021-04-29 21:47:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.49,339.1,11.337,155.5,155.75,11.2,187
2021-04-29 21:47:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.29,337.33,11.401,155.8,155.8,11.9,183
2021-04-29 21:47:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.88,338.35,11.401,155.8,155.88,11.5,185
2021-04-29 21:47:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.08,338.41,11.401,155.8,155.96,11.7,185
2021-04-29 21:47:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.59,337.89,11.401,155.8,156.01,11.2,184
2021-04-29 21:47:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.17,337.77,11.394,155.4,156.06,11.8,184
2021-04-29 21:47:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.07,337.78,11.394,155.4,156.1,11.7,184
2021-04-29 21:47:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.78,337.26,11.394,155.4,156.11,11.4,183
2021-04-29 21:47:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.57,337.74,11.394,155.4,156.12,11.2,184
2021-04-29 21:47:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.39,336.8,11.394,155.4,156.12,12,182
2021-04-29 21:47:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.89,335.76,11.394,155.4,156.12,11.5,180
2021-04-29 21:47:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.59,334.22,11.394,155.4,156.11,12.2,177
2021-04-29 21:47:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.24,334.88,11.347,155.7,156.09,11.9,178
2021-04-29 21:47:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.94,334.37,11.347,155.7,156.07,11.6,177
2021-04-29 21:47:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.11,332.3,11.347,155.7,156.04,11.8,173
2021-04-29 21:47:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.02,332.93,11.347,155.7,155.99,10.7,174
2021-04-29 21:47:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.04,334.85,11.347,155.7,155.95,10.7,178
2021-04-29 21:47:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.91,335.18,11.314,156.5,155.89,11.6,178
2021-04-29 21:47:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.11,336.16,11.314,156.5,155.83,11.8,180
2021-04-29 21:47:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.91,337.66,11.314,156.5,155.79,11.6,183
2021-04-29 21:47:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.71,336.12,11.314,156.5,155.74,11.4,180
2021-04-29 21:47:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.31,337.12,11.314,156.5,155.71,12,182
2021-04-29 21:47:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.41,336.6,11.314,156.5,155.69,12.1,181
2021-04-29 21:47:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.35,338.64,11.255,157.6,155.69,11.1,184
2021-04-29 21:47:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.85,338.62,11.255,157.6,155.7,10.6,184
2021-04-29 21:47:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.85,337.66,11.255,157.6,155.73,10.6,182
2021-04-29 21:47:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.85,338.54,11.255,157.6,155.77,8.6,184
2021-04-29 21:47:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.15,337.69,11.255,157.6,155.81,8.9,182
2021-04-29 21:47:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.82,335.74,11.23,157.5,155.88,10.6,178
2021-04-29 21:47:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.92,335.77,11.23,157.5,155.96,10.7,178
2021-04-29 21:47:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.02,336.28,11.23,157.5,156.02,10.8,179
2021-04-29 21:47:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.72,338.76,11.23,157.5,156.11,10.5,184
2021-04-29 21:47:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.93,338.29,11.23,157.5,156.2,9.7,183
2021-04-29 21:47:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.02,338.71,11.23,157.5,156.26,8.8,184
2021-04-29 21:47:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.93,337.88,11.23,157.5,156.36,8.7,182
2021-04-29 21:47:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.31,335.26,11.223,156.9,156.44,10.1,177
2021-04-29 21:47:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.92,337.17,11.223,156.9,156.49,9.7,181
2021-04-29 21:47:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.02,336.28,11.223,156.9,156.56,9.8,179
2021-04-29 21:47:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.71,334.83,11.223,156.9,156.61,10.5,176
2021-04-29 21:47:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.84,334.78,11.251,156.6,156.65,9.6,176
2021-04-29 21:47:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.74,334.81,11.251,156.6,156.68,9.5,176
2021-04-29 21:47:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.14,334.77,11.251,156.6,156.69,9.9,176
2021-04-29 21:47:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.34,334.86,11.251,156.6,156.7,9.1,176
2021-04-29 21:47:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.35,336.19,11.251,156.6,156.69,9.1,179
2021-04-29 21:47:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.24,334.86,11.251,156.6,156.68,9,176
2021-04-29 21:47:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.93,334.3,11.251,156.6,156.64,9.7,175
2021-04-29 21:47:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.66,334.85,11.373,156.7,156.59,9.3,176
2021-04-29 21:47:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.97,335.77,11.373,156.7,156.55,8.6,178
2021-04-29 21:47:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.87,335.69,11.373,156.7,156.49,9.5,178
2021-04-29 21:47:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.37,337.02,11.373,156.7,156.43,9,181
2021-04-29 21:47:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.46,337.34,11.465,157.3,156.39,8,181
2021-04-29 21:47:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.01,340.91,11.465,157.3,156.35,7.6,190
2021-04-29 21:47:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.26,337.71,11.465,157.3,156.31,7.8,182
2021-04-29 21:47:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.36,338.61,11.465,157.3,156.3,8.9,184
2021-04-29 21:47:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.96,338.57,11.465,157.3,156.28,8.5,184
2021-04-29 21:47:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.53,340.18,11.465,157.3,156.27,8.1,188
2021-04-29 21:47:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.46,338.22,11.465,157.3,156.27,10,183
2021-04-29 21:47:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.22,336.12,11.532,158,156.27,11.7,178
2021-04-29 21:47:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.93,337.64,11.532,158,156.27,11.4,181
2021-04-29 21:47:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.23,339.09,11.532,158,156.27,10.7,184
2021-04-29 21:47:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.03,337.65,11.532,158,156.26,10.5,181
2021-04-29 21:47:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.93,339.07,11.532,158,156.26,10.4,184
2021-04-29 21:47:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.62,339.62,11.525,158.2,156.25,10.1,185
2021-04-29 21:47:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.72,339.15,11.525,158.2,156.23,10.2,184
2021-04-29 21:47:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.22,338.2,11.525,158.2,156.21,9.7,182
2021-04-29 21:47:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.82,339.08,11.525,158.2,156.17,9.3,184
2021-04-29 21:47:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.62,337.7,11.525,158.2,156.12,10.1,181
2021-04-29 21:47:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.12,337.23,11.525,158.2,156.07,9.6,180
2021-04-29 21:47:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.92,337.2,11.525,158.2,155.98,9.4,180
2021-04-29 21:47:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.53,335.9,11.457,158.3,155.88,9.1,177
2021-04-29 21:47:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.44,336.2,11.457,158.3,155.8,10,178
2021-04-29 21:47:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.55,337.54,11.457,158.3,155.68,10.1,181
2021-04-29 21:47:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.45,336.55,11.457,158.3,155.55,10,179
2021-04-29 21:47:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.85,334.44,11.394,158.1,155.47,10.5,175
2021-04-29 21:47:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.17,335.78,11.394,158.1,155.34,10.8,178
2021-04-29 21:47:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.27,335.37,11.394,158.1,155.23,9.9,177
2021-04-29 21:47:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.37,335.48,11.394,158.1,155.16,9,177
2021-04-29 21:47:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.67,335.56,11.394,158.1,155.07,8.3,177
2021-04-29 21:47:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.46,334.94,11.394,158.1,154.99,9.1,176
2021-04-29 21:47:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.58,336.36,11.394,158.1,154.95,8.2,179
2021-04-29 21:47:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.52,335.41,11.244,158,154.89,8.3,177
2021-04-29 21:47:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.14,337.11,11.244,158,154.85,7.9,181
2021-04-29 21:47:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.64,338.71,11.244,158,154.8,7.4,185
2021-04-29 21:47:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.83,339.51,11.244,158,154.75,7.6,187
2021-04-29 21:47:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.16,341.21,11.2,158,154.71,8,191
2021-04-29 21:47:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.55,341.5,11.2,158,154.67,9.4,191
2021-04-29 21:47:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.7,338.75,11.2,158,154.63,9.5,185
2021-04-29 21:47:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.96,341.25,11.2,158,154.62,10.8,190
2021-04-29 21:47:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.99,339.68,11.2,158,154.6,9.8,187
2021-04-29 21:47:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.44,342.32,11.2,158,154.6,11.3,192
2021-04-29 21:47:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.39,339.88,11.2,158,154.6,12.2,187
2021-04-29 21:47:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.76,337.14,11.166,157.8,154.6,13.6,182
2021-04-29 21:47:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.36,336.62,11.166,157.8,154.62,13.2,181
2021-04-29 21:47:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.76,336.65,11.166,157.8,154.63,12.6,181
2021-04-29 21:47:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.36,336.68,11.166,157.8,154.66,12.2,181
2021-04-29 21:47:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.56,336.7,11.166,157.8,154.71,12.4,181
2021-04-29 21:47:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.78,337.24,11.181,157.8,154.74,12.6,182
2021-04-29 21:47:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.88,337.26,11.181,157.8,154.78,12.7,182
2021-04-29 21:47:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.58,337.28,11.181,157.8,154.82,12.4,182
2021-04-29 21:47:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.18,337.83,11.181,157.8,154.85,12,183
2021-04-29 21:47:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.08,337.84,11.181,157.8,154.88,11.9,183
2021-04-29 21:47:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.77,339.38,11.181,157.8,154.9,11.6,186
2021-04-29 21:47:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.38,338.91,11.181,157.8,154.92,12.2,185
2021-04-29 21:47:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.34,339,11.348,158,154.94,12,185
2021-04-29 21:47:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.24,339.52,11.348,158,154.96,11.9,186
2021-04-29 21:47:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.43,340.57,11.348,158,154.98,12.1,188
2021-04-29 21:47:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.74,339.57,11.348,158,155,12.4,186
2021-04-29 21:47:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.68,339.57,11.393,158,155.02,12.3,186
2021-04-29 21:47:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.89,338.54,11.393,158,155.04,12.5,184
2021-04-29 21:47:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.79,338.56,11.393,158,155.07,12.4,184
2021-04-29 21:47:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.79,339.08,11.393,158,155.08,12.4,185
2021-04-29 21:47:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.69,338.56,11.393,158,155.08,12.3,184
2021-04-29 21:47:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.49,338.55,11.393,158,155.07,12.1,184
2021-04-29 21:47:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.79,339.07,11.393,158,155.05,12.4,185
2021-04-29 21:47:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.55,339.16,11.462,157.2,155.01,12.1,186
2021-04-29 21:47:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.66,338.63,11.462,157.2,154.97,12.2,185
2021-04-29 21:47:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.65,339.12,11.462,157.2,154.93,12.2,186
2021-04-29 21:47:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.64,339.61,11.462,157.2,154.87,12.2,187
2021-04-29 21:47:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.76,339.95,11.496,156.9,154.81,12.3,188
2021-04-29 21:47:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.88,338.9,11.496,156.9,154.76,12.4,186
2021-04-29 21:47:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.98,338.86,11.496,156.9,154.67,12.5,186
2021-04-29 21:47:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.29,337.78,11.496,156.9,154.57,12.8,184
2021-04-29 21:47:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.29,337.74,11.496,156.9,154.49,12.8,184
2021-04-29 21:47:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.18,338.72,11.496,156.9,154.36,12.7,186
2021-04-29 21:47:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.49,337.63,11.496,156.9,154.27,13,184
2021-04-29 21:47:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.83,336.3,11.528,156.5,154.13,13.3,182
2021-04-29 21:47:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.43,336.22,11.528,156.5,153.99,13.9,182
2021-04-29 21:47:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,26.13,336.73,11.528,156.5,153.91,14.6,183
2021-04-29 21:47:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.73,335.56,11.528,156.5,153.8,14.2,181
2021-04-29 21:47:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.43,337.17,11.528,156.5,153.72,13.9,184
2021-04-29 21:47:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.16,335.14,11.471,156.9,153.67,13.7,180
2021-04-29 21:47:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.56,335.15,11.471,156.9,153.62,13.1,180
2021-04-29 21:47:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.27,336.18,11.471,156.9,153.58,13.8,182
2021-04-29 21:47:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.44,333.96,11.471,156.9,153.56,14,178
2021-04-29 21:47:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.86,335.08,11.471,156.9,153.52,13.4,180
2021-04-29 21:47:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.85,334.6,11.471,156.9,153.47,12.4,179
2021-04-29 21:47:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.46,335.13,11.471,156.9,153.44,12,180
2021-04-29 21:47:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.94,336.49,11.347,157.7,153.4,12.6,182
2021-04-29 21:47:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.04,339.11,11.347,157.7,153.37,12.7,187
2021-04-29 21:47:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.95,337.52,11.347,157.7,153.36,12.6,184
2021-04-29 21:47:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.15,337.51,11.347,157.7,153.35,12.8,184
2021-04-29 21:47:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.2,337.9,11.303,157.4,153.34,12.9,185
2021-04-29 21:47:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.4,337.37,11.303,157.4,153.34,13.1,184
2021-04-29 21:47:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.5,337.91,11.303,157.4,153.35,13.2,185
2021-04-29 21:47:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.8,336.85,11.303,157.4,153.36,12.5,183
2021-04-29 21:47:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23,336.37,11.303,157.4,153.37,11.7,182
2021-04-29 21:47:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.39,339.46,11.303,157.4,153.39,12.1,188
2021-04-29 21:47:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.58,340.01,11.303,157.4,153.41,12.3,189
2021-04-29 21:47:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.01,247.55,11.247,156.1,0.43,13.1,188
2021-04-29 21:47:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.34,337.9,11.247,156.1,153.45,13.1,186
2021-04-29 21:47:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.94,337.88,11.247,156.1,153.46,12.7,186
2021-04-29 21:47:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.64,337.87,11.247,156.1,153.48,12.4,186
2021-04-29 21:47:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.22,338.22,11.238,155.8,153.49,12,187
2021-04-29 21:47:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.04,341.3,11.238,155.8,153.49,11.9,193
2021-04-29 21:47:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.96,340.77,11.238,155.8,153.51,11.8,192
2021-04-29 21:47:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.84,341.27,11.238,155.8,153.53,11.7,193
2021-04-29 21:47:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.82,341.79,11.238,155.8,153.55,11.7,194
2021-04-29 21:47:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.24,341.38,11.238,155.8,153.57,12.1,193
2021-04-29 21:47:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.37,340.38,11.238,155.8,153.6,12.2,191
2021-04-29 21:47:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.24,339.63,11.3,155.4,153.61,12,190
2021-04-29 21:47:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.51,340.51,11.3,155.4,153.63,11.3,192
2021-04-29 21:47:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.51,340.52,11.3,155.4,153.64,11.3,192
2021-04-29 21:47:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.27,341.74,11.3,155.4,153.65,12.1,194
2021-04-29 21:47:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.12,344.44,11.3,155.4,153.65,11.1,200
2021-04-29 21:47:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.78,341.17,11.311,155.1,153.65,10.6,194
2021-04-29 21:47:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.65,339.2,11.311,155.1,153.65,10.4,190
2021-04-29 21:47:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.81,335.88,11.311,155.1,153.65,11.5,183
2021-04-29 21:47:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.01,335.38,11.311,155.1,153.66,11.7,182
2021-04-29 21:47:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.01,333.87,11.311,155.1,153.68,11.7,179
2021-04-29 21:47:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.21,333.87,11.311,155.1,153.71,11.9,179
2021-04-29 21:47:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.21,334.4,11.311,155.1,153.73,11.9,180
2021-04-29 21:47:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.72,335.54,11.316,155.3,153.76,12.4,182
2021-04-29 21:47:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.62,335.56,11.316,155.3,153.8,12.3,182
2021-04-29 21:47:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.02,335.57,11.316,155.3,153.82,12.7,182
2021-04-29 21:47:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.31,333.98,11.316,155.3,153.83,13,179
2021-04-29 21:47:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.57,334.16,11.376,155.7,153.84,13.2,179
2021-04-29 21:47:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.48,335.25,11.376,155.7,153.85,13.1,181
2021-04-29 21:47:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.97,334.73,11.376,155.7,153.85,12.6,180
2021-04-29 21:47:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.97,334.2,11.376,155.7,153.84,12.6,179
2021-04-29 21:47:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.67,334.21,11.376,155.7,153.84,12.3,179
2021-04-29 21:48:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.67,334.73,11.376,155.7,153.84,12.3,180
2021-04-29 21:48:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.57,334.73,11.376,155.7,153.83,12.2,180
2021-04-29 21:48:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.61,334.97,11.414,156.2,153.81,12.2,180
2021-04-29 21:48:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.11,335.49,11.414,156.2,153.79,11.7,181
2021-04-29 21:48:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.41,335.47,11.414,156.2,153.77,12,181
2021-04-29 21:48:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.31,335.46,11.414,156.2,153.75,11.9,181
2021-04-29 21:48:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.77,334.91,11.373,156.1,153.73,11.4,180
2021-04-29 21:48:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.57,336.43,11.373,156.1,153.73,12.2,183
2021-04-29 21:48:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.57,336.95,11.373,156.1,153.74,12.2,184
2021-04-29 21:48:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.67,336.97,11.373,156.1,153.77,12.3,184
2021-04-29 21:48:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.87,335.94,11.373,156.1,153.8,12.5,182
2021-04-29 21:48:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.67,335.45,11.373,156.1,153.84,12.3,181
2021-04-29 21:48:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.47,335.48,11.373,156.1,153.9,12.1,181
2021-04-29 21:48:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.41,335.58,11.313,155.2,153.94,12.1,182
2021-04-29 21:48:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.21,335.1,11.313,155.2,154.01,11.9,181
2021-04-29 21:48:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.31,336.16,11.313,155.2,154.07,12,183
2021-04-29 21:48:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.31,335.67,11.313,155.2,154.12,12,182
2021-04-29 21:48:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.41,336.23,11.313,155.2,154.2,12.1,183
2021-04-29 21:48:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.69,336.53,11.303,154.6,154.29,12.4,184
2021-04-29 21:48:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.38,337.06,11.303,154.6,154.35,12.1,185
2021-04-29 21:48:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.08,337.08,11.303,154.6,154.46,11.8,185
2021-04-29 21:48:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.9,335.57,11.303,154.6,154.52,11.6,182
2021-04-29 21:48:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.9,334.61,11.303,154.6,154.62,12.6,180
2021-04-29 21:48:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.48,331.96,11.303,154.6,154.7,13.2,175
2021-04-29 21:48:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.54,330.85,11.278,154.5,154.75,13.3,173
2021-04-29 21:48:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.25,331.45,11.278,154.5,154.81,13,174
2021-04-29 21:48:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.06,332.04,11.278,154.5,154.87,12.8,175
2021-04-29 21:48:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.87,332.6,11.278,154.5,154.9,12.6,176
2021-04-29 21:48:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.78,333.69,11.278,154.5,154.96,12.5,178
2021-04-29 21:48:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.67,334.48,11.275,155,155.01,12.4,179
2021-04-29 21:48:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.37,335.03,11.275,155,155.06,12.1,180
2021-04-29 21:48:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.67,335.59,11.275,155,155.12,12.4,181
2021-04-29 21:48:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.37,336.13,11.275,155,155.19,12.1,182
2021-04-29 21:48:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.97,335.63,11.275,155,155.23,11.7,181
2021-04-29 21:48:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.27,335.67,11.275,155,155.29,12,181
2021-04-29 21:48:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.07,336.71,11.275,155,155.34,11.8,183
2021-04-29 21:48:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.81,338.17,11.224,155.9,155.36,11.6,185
2021-04-29 21:48:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.01,338.2,11.224,155.9,155.39,11.8,185
2021-04-29 21:48:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.42,337.21,11.224,155.9,155.41,12.2,183
2021-04-29 21:48:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.62,336.7,11.224,155.9,155.42,12.4,182
2021-04-29 21:48:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.55,336.7,11.257,155.9,155.44,12.3,182
2021-04-29 21:48:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.36,336.18,11.257,155.9,155.44,12.1,181
2021-04-29 21:48:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.06,335.16,11.257,155.9,155.45,11.8,179
2021-04-29 21:48:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.65,334.67,11.257,155.9,155.46,11.4,178
2021-04-29 21:48:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.63,333.16,11.257,155.9,155.46,11.4,175
2021-04-29 21:48:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.44,333.69,11.257,155.9,155.47,11.2,176
2021-04-29 21:48:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.34,333.7,11.257,155.9,155.47,11.1,176
2021-04-29 21:48:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.49,333.15,11.313,155.8,155.48,11.2,175
2021-04-29 21:48:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.55,331.64,11.313,155.8,155.48,11.3,172
2021-04-29 21:48:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.35,331.68,11.313,155.8,155.48,11.1,172
2021-04-29 21:48:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.45,331.67,11.313,155.8,155.49,11.2,172
2021-04-29 21:48:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.57,332.15,11.313,155.8,155.5,11.3,173
2021-04-29 21:48:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.88,332.72,11.319,156,155.52,11.6,174
2021-04-29 21:48:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.58,332.77,11.319,156,155.54,11.3,174
2021-04-29 21:48:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.7,333.78,11.319,156,155.58,11.4,176
2021-04-29 21:48:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.61,334.82,11.319,156,155.63,11.3,178
2021-04-29 21:48:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.81,334.32,11.319,156,155.66,11.5,177
2021-04-29 21:48:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.71,334.86,11.319,156,155.73,11.4,178
2021-04-29 21:48:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.63,335.01,11.339,156.2,155.81,11.3,178
2021-04-29 21:48:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.64,335.54,11.339,156.2,155.87,11.3,179
2021-04-29 21:48:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.43,335.04,11.339,156.2,155.96,12.1,178
2021-04-29 21:48:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.44,337.14,11.339,156.2,156.03,12.1,182
2021-04-29 21:48:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.38,340.29,11.339,156.2,156.13,12.1,188
2021-04-29 21:48:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.48,339.33,11.313,156.2,156.24,12.2,186
2021-04-29 21:48:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.77,339.94,11.313,156.2,156.32,12.5,187
2021-04-29 21:48:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.59,338.92,11.313,156.2,156.43,12.3,185
2021-04-29 21:48:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.3,337.92,11.313,156.2,156.54,12,183
2021-04-29 21:48:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.91,336.91,11.313,156.2,156.61,11.6,181
2021-04-29 21:48:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.51,335.46,11.313,156.2,156.72,11.2,178
2021-04-29 21:48:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.61,335.51,11.313,156.2,156.82,11.3,178
2021-04-29 21:48:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.42,335.37,11.321,155.9,156.88,12.1,178
2021-04-29 21:48:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.72,335.94,11.321,155.9,156.97,12.4,179
2021-04-29 21:48:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.82,334.93,11.321,155.9,157.05,12.5,177
2021-04-29 21:48:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.41,333.94,11.321,155.9,157.1,12.1,175
2021-04-29 21:48:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.4,334.54,11.307,156,157.17,12.1,176
2021-04-29 21:48:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.81,335.6,11.307,156,157.23,12.5,178
2021-04-29 21:48:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.6,335.09,11.307,156,157.26,12.3,177
2021-04-29 21:48:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.41,335.64,11.307,156,157.3,12.1,178
2021-04-29 21:48:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.51,335.65,11.307,156,157.33,12.2,178
2021-04-29 21:48:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.81,335.65,11.307,156,157.34,12.5,178
2021-04-29 21:48:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.61,335.66,11.307,156,157.35,12.3,178
2021-04-29 21:48:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.77,336.66,11.273,157,157.35,12.5,179
2021-04-29 21:48:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.47,336.14,11.273,157,157.34,12.2,178
2021-04-29 21:48:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.67,335.6,11.273,157,157.32,12.4,177
2021-04-29 21:48:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.62,332.96,11.273,157,157.29,12.4,172
2021-04-29 21:48:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.73,333.45,11.273,157,157.25,12.5,173
2021-04-29 21:48:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.91,334.34,11.251,157.9,157.18,12.7,174
2021-04-29 21:48:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.91,334.3,11.251,157.9,157.12,12.7,174
2021-04-29 21:48:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.42,334.73,11.251,157.9,157.02,13.2,175
2021-04-29 21:48:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.41,334.13,11.251,157.9,156.92,13.2,174
2021-04-29 21:48:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.97,332.91,11.251,157.9,156.85,13.8,172
2021-04-29 21:48:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.55,332.38,11.251,157.9,156.74,13.4,171
2021-04-29 21:48:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.29,332.27,11.213,158.4,156.64,12.2,170
2021-04-29 21:48:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.57,334.82,11.213,158.4,156.58,12.4,175
2021-04-29 21:48:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.08,335.36,11.213,158.4,156.5,11.9,176
2021-04-29 21:48:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.97,334.84,11.213,158.4,156.45,11.8,175
2021-04-29 21:48:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.38,335.41,11.213,158.4,156.42,11.2,176
2021-04-29 21:48:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.55,336.47,11.169,158.6,156.39,11.4,178
2021-04-29 21:48:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.56,336.97,11.169,158.6,156.37,11.4,179
2021-04-29 21:48:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.35,336.48,11.169,158.6,156.36,11.2,178
2021-04-29 21:48:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.26,336.99,11.169,158.6,156.37,11.1,179
2021-04-29 21:48:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.26,337,11.169,158.6,156.39,11.1,179
2021-04-29 21:48:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.27,338.02,11.169,158.6,156.44,11.1,181
2021-04-29 21:48:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.37,338.05,11.169,158.6,156.5,11.2,181
2021-04-29 21:48:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.15,339.47,11.157,158.4,156.55,11,184
2021-04-29 21:48:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.45,339.53,11.157,158.4,156.64,11.3,184
2021-04-29 21:48:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.04,340.54,11.157,158.4,156.73,10.9,186
2021-04-29 21:48:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.15,337.6,11.157,158.4,156.79,11,180
2021-04-29 21:48:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.19,337.4,11.187,157.9,156.89,11,180
2021-04-29 21:48:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.87,335.99,11.187,157.9,156.99,10.7,177
2021-04-29 21:48:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.56,335.08,11.187,157.9,157.05,10.4,175
2021-04-29 21:48:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.62,333.66,11.187,157.9,157.15,10.5,172
2021-04-29 21:48:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.74,334.17,11.187,157.9,157.24,10.6,173
2021-04-29 21:48:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.84,334.18,11.187,157.9,157.29,10.7,173
2021-04-29 21:48:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.64,334.25,11.187,157.9,157.36,10.5,173
2021-04-29 21:48:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.43,333.92,11.264,157.1,157.41,10.2,173
2021-04-29 21:48:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.53,333.91,11.264,157.1,157.43,10.3,173
2021-04-29 21:48:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.52,333.44,11.264,157.1,157.44,10.3,172
2021-04-29 21:48:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.4,332.99,11.264,157.1,157.44,10.2,171
2021-04-29 21:48:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.59,332.45,11.264,157.1,157.42,10.4,170
2021-04-29 21:48:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.99,332.01,11.292,157.4,157.38,10.8,169
2021-04-29 21:48:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.17,331.45,11.292,157.4,157.34,11,168
2021-04-29 21:48:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.74,330.75,11.292,157.4,157.27,11.6,167
2021-04-29 21:48:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.76,331.21,11.292,157.4,157.19,11.6,168
2021-04-29 21:48:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.98,331.65,11.292,157.4,157.14,11.8,169
2021-04-29 21:48:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.48,331.72,11.292,157.4,157.05,11.3,169
2021-04-29 21:48:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.55,332.4,11.298,158.9,156.96,11.4,169
2021-04-29 21:48:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.95,335.33,11.298,158.9,156.89,11.7,175
2021-04-29 21:48:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.37,336.25,11.298,158.9,156.77,12.1,177
2021-04-29 21:48:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.48,336.7,11.298,158.9,156.66,12.2,178
2021-04-29 21:48:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.68,336.64,11.298,158.9,156.59,12.4,178
2021-04-29 21:48:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.14,336.79,11.364,159.4,156.48,12.8,178
2021-04-29 21:48:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.96,338.38,11.364,159.4,156.38,11.6,181
2021-04-29 21:48:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.76,339.86,11.364,159.4,156.32,11.4,184
2021-04-29 21:48:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.06,338.8,11.364,159.4,156.21,11.7,182
2021-04-29 21:48:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.56,339.25,11.364,159.4,156.1,11.2,183
2021-04-29 21:48:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.46,339.7,11.364,159.4,156.01,11.1,184
2021-04-29 21:48:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.56,340.63,11.364,159.4,155.88,11.2,186
2021-04-29 21:48:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.01,340.84,11.414,160,155.75,10.6,186
2021-04-29 21:48:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.11,339.84,11.414,160,155.67,10.7,184
2021-04-29 21:48:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.71,340.26,11.414,160,155.55,10.3,185
2021-04-29 21:48:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.3,341.7,11.414,160,155.49,10.9,188
2021-04-29 21:48:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.94,342.13,11.357,159.8,155.41,11.6,189
2021-04-29 21:48:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.95,341.59,11.357,159.8,155.35,11.6,188
2021-04-29 21:48:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.85,341.06,11.357,159.8,155.31,11.5,187
2021-04-29 21:48:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.26,340.55,11.357,159.8,155.27,11.9,186
2021-04-29 21:48:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.06,340.52,11.357,159.8,155.22,11.7,186
2021-04-29 21:48:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.46,340,11.357,159.8,155.18,12.1,185
2021-04-29 21:48:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.56,339.44,11.357,159.8,155.11,12.2,184
2021-04-29 21:48:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.57,337.58,11.273,158.2,155.02,12.3,182
2021-04-29 21:48:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.56,336.51,11.273,158.2,154.96,12.3,180
2021-04-29 21:48:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.56,336.45,11.273,158.2,154.85,12.3,180
2021-04-29 21:48:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.66,335.87,11.273,158.2,154.75,12.4,179
2021-04-29 21:48:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.65,335.83,11.273,158.2,154.68,12.4,179
2021-04-29 21:48:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.41,335.46,11.228,157.5,154.58,12.2,179
2021-04-29 21:48:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.82,336.44,11.228,157.5,154.49,12.6,181
2021-04-29 21:48:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.22,336.39,11.228,157.5,154.44,13,181
2021-04-29 21:48:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.1,334.76,11.228,157.5,154.38,12.9,178
2021-04-29 21:48:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.9,334.75,11.228,157.5,154.32,12.7,178
2021-04-29 21:48:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.92,335.79,11.228,157.5,154.28,12.7,180
2021-04-29 21:48:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.05,334.9,11.178,158,154.22,12.9,178
2021-04-29 21:48:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.95,334.88,11.178,158,154.16,12.8,178
2021-04-29 21:48:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.66,335.4,11.178,158,154.08,12.5,179
2021-04-29 21:48:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.57,336.42,11.178,158,153.99,12.4,181
2021-04-29 21:48:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.27,336.4,11.178,158,153.93,12.1,181
2021-04-29 21:48:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.02,338.68,11.216,158.5,153.86,10.8,185
2021-04-29 21:48:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.01,339.64,11.216,158.5,153.82,10.8,187
2021-04-29 21:48:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.71,340.17,11.216,158.5,153.8,11.5,188
2021-04-29 21:48:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.42,338.13,11.216,158.5,153.79,12.2,184
2021-04-29 21:48:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.62,338.13,11.216,158.5,153.8,12.4,184
2021-04-29 21:48:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.52,338.66,11.216,158.5,153.81,12.3,185
2021-04-29 21:48:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.81,339.2,11.216,158.5,153.83,12.6,186
2021-04-29 21:48:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.02,338.59,11.323,158.3,153.85,12.7,185
2021-04-29 21:48:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.72,338.59,11.323,158.3,153.85,12.4,185
2021-04-29 21:48:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.82,339.11,11.323,158.3,153.85,12.5,186
2021-04-29 21:48:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.82,338.58,11.323,158.3,153.84,12.5,185
2021-04-29 21:48:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.07,338.82,11.37,157.7,153.83,12.7,186
2021-04-29 21:48:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.27,338.28,11.37,157.7,153.79,12.9,185
2021-04-29 21:48:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.57,338.27,11.37,157.7,153.77,13.2,185
2021-04-29 21:48:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.77,338.25,11.37,157.7,153.72,13.4,185
2021-04-29 21:48:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.97,338.22,11.37,157.7,153.65,13.6,185
2021-04-29 21:48:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.17,338.19,11.37,157.7,153.6,13.8,185
2021-04-29 21:48:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.27,337.6,11.37,157.7,153.51,13.9,184
2021-04-29 21:48:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.85,337.77,11.354,157,153.41,13.5,185
2021-04-29 21:48:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.85,337.72,11.354,157,153.33,13.5,185
2021-04-29 21:48:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.95,337.11,11.354,157,153.21,13.6,184
2021-04-29 21:48:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.25,336.49,11.354,157,153.08,13.9,183
2021-04-29 21:48:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.34,337.51,11.346,156.9,153,14,185
2021-04-29 21:48:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.24,338.54,11.346,156.9,152.88,13.9,187
2021-04-29 21:48:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.14,338.48,11.346,156.9,152.77,13.8,187
2021-04-29 21:48:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.12,339.53,11.346,156.9,152.7,13.8,189
2021-04-29 21:48:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.03,338.93,11.346,156.9,152.62,13.7,188
2021-04-29 21:48:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.94,338.34,11.346,156.9,152.54,13.6,187
2021-04-29 21:48:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.24,337.78,11.346,156.9,152.5,13.9,186
2021-04-29 21:48:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.11,337.01,11.313,156.5,152.43,13.8,185
2021-04-29 21:48:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.81,337.51,11.313,156.5,152.36,13.5,186
2021-04-29 21:48:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.61,337.48,11.313,156.5,152.31,13.3,186
2021-04-29 21:48:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.6,338.53,11.313,156.5,152.25,13.3,188
2021-04-29 21:48:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.79,339.05,11.313,156.5,152.18,13.5,189
2021-04-29 21:48:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.34,339.34,11.278,156.1,152.13,13.1,190
2021-04-29 21:48:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.65,338.8,11.278,156.1,152.07,13.4,189
2021-04-29 21:48:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.36,338.22,11.278,156.1,152.04,13.1,188
2021-04-29 21:48:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.46,338.2,11.278,156.1,152,13.2,188
2021-04-29 21:48:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.36,338.73,11.278,156.1,151.99,13.1,189
2021-04-29 21:48:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.46,338.74,11.278,156.1,152,13.2,189
2021-04-29 21:48:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.86,338.25,11.278,156.1,152.03,13.6,188
2021-04-29 21:48:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.75,338.52,11.178,155.4,152.09,13.6,189
2021-04-29 21:48:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.45,338.52,11.178,155.4,152.14,13.3,189
2021-04-29 21:48:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.05,338.52,11.178,155.4,152.23,12.9,189
2021-04-29 21:48:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.75,338.54,11.178,155.4,152.33,12.6,189
2021-04-29 21:48:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.6,337.91,11.127,155.1,152.41,12.5,188
2021-04-29 21:48:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.6,337.98,11.127,155.1,152.55,12.5,188
2021-04-29 21:48:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.39,338.56,11.127,155.1,152.69,12.3,189
2021-04-29 21:48:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.89,338.68,11.127,155.1,152.8,12.8,189
2021-04-29 21:48:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.04,340.41,11.127,155.1,152.95,13,192
2021-04-29 21:48:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.41,341.12,11.127,155.1,153.11,13.4,193
2021-04-29 21:48:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.33,340.61,11.127,155.1,153.22,13.3,192
2021-04-29 21:48:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.13,340.08,11.114,155,153.38,13.1,191
2021-04-29 21:48:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.26,339.09,11.114,155,153.53,13.2,189
2021-04-29 21:48:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.28,338.05,11.114,155,153.62,13.2,187
2021-04-29 21:48:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.77,338.61,11.114,155,153.76,12.7,188
2021-04-29 21:48:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.1,339.01,11.16,154.9,153.84,12,189
2021-04-29 21:48:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.6,338.99,11.16,154.9,153.95,11.5,189
2021-04-29 21:48:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.62,338.53,11.16,154.9,154.05,11.5,188
2021-04-29 21:48:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.44,337.52,11.16,154.9,154.1,11.3,186
2021-04-29 21:48:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.32,338.54,11.16,154.9,154.16,11.2,188
2021-04-29 21:49:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.2,339.04,11.16,154.9,154.21,11.1,189
2021-04-29 21:49:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.11,338.54,11.16,154.9,154.24,11,188
2021-04-29 21:49:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.38,338.58,11.23,154.9,154.27,11.2,188
2021-04-29 21:49:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.98,338.53,11.23,154.9,154.3,10.8,188
2021-04-29 21:49:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.37,339.1,11.23,154.9,154.32,11.2,189
2021-04-29 21:49:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.37,339.11,11.23,154.9,154.34,11.2,189
2021-04-29 21:49:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.35,339.62,11.23,154.9,154.35,11.2,190
2021-04-29 21:49:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.29,339.65,11.266,155,154.36,11.1,190
2021-04-29 21:49:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.88,340.05,11.266,155,154.37,10.7,191
2021-04-29 21:49:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.79,339.55,11.266,155,154.38,10.6,190
2021-04-29 21:49:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.01,339.11,11.266,155,154.39,10.8,189
2021-04-29 21:49:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.43,338.19,11.266,155,154.39,11.2,187
2021-04-29 21:49:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.92,338.76,11.266,155,154.39,11.7,188
2021-04-29 21:49:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.82,338.74,11.266,155,154.38,11.6,188
2021-04-29 21:49:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.03,337.58,11.36,154.7,154.38,11.7,186
2021-04-29 21:49:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.13,337.59,11.36,154.7,154.37,11.8,186
2021-04-29 21:49:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.12,338.1,11.36,154.7,154.37,11.8,187
2021-04-29 21:49:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.73,337.66,11.36,154.7,154.38,12.4,186
2021-04-29 21:49:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.11,338.1,11.353,154.4,154.39,12.8,187
2021-04-29 21:49:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.41,338.03,11.353,154.4,154.43,12.1,187
2021-04-29 21:49:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.41,337.9,11.353,154.4,154.48,11.1,187
2021-04-29 21:49:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.04,336.4,11.353,154.4,154.52,10.7,184
2021-04-29 21:49:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.44,336.56,11.353,154.4,154.58,12.1,184
2021-04-29 21:49:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.64,336.1,11.353,154.4,154.66,12.3,183
2021-04-29 21:49:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.45,335.6,11.353,154.4,154.72,12.1,182
2021-04-29 21:49:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.06,335.58,11.266,154.3,154.81,11.8,182
2021-04-29 21:49:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.26,335.13,11.266,154.3,154.91,12,181
2021-04-29 21:49:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.27,334.65,11.266,154.3,154.97,12,180
2021-04-29 21:49:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.17,334.18,11.266,154.3,155.06,11.9,179
2021-04-29 21:49:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.07,334.73,11.266,154.3,155.14,11.8,180
2021-04-29 21:49:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.63,334.34,11.227,154.5,155.19,11.4,179
2021-04-29 21:49:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.83,334.37,11.227,154.5,155.25,11.6,179
2021-04-29 21:49:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.53,333.88,11.227,154.5,155.31,12.3,178
2021-04-29 21:49:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.43,333.87,11.227,154.5,155.34,13.2,178
2021-04-29 21:49:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.62,332.81,11.227,154.5,155.39,13.4,176
2021-04-29 21:49:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.9,333.59,11.207,154.9,155.43,12.7,177
2021-04-29 21:49:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.5,333.12,11.207,154.9,155.49,12.3,176
2021-04-29 21:49:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23,333.7,11.207,154.9,155.56,11.8,177
2021-04-29 21:49:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.29,336.83,11.207,154.9,155.61,12.1,183
2021-04-29 21:49:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.27,336.64,11.179,155.5,155.69,12.1,182
2021-04-29 21:49:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.97,337.17,11.179,155.5,155.76,11.8,183
2021-04-29 21:49:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.46,337.67,11.179,155.5,155.82,11.3,184
2021-04-29 21:49:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.58,335.2,11.179,155.5,155.9,11.4,179
2021-04-29 21:49:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.78,334.76,11.179,155.5,155.98,10.6,178
2021-04-29 21:49:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.98,334.78,11.179,155.5,156.04,10.8,178
2021-04-29 21:49:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.93,336.17,11.126,156.2,156.14,10.8,180
2021-04-29 21:49:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.73,335.7,11.126,156.2,156.23,11.6,179
2021-04-29 21:49:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.82,335.27,11.126,156.2,156.3,10.7,178
2021-04-29 21:49:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.02,336.79,11.126,156.2,156.4,10.9,181
2021-04-29 21:49:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.62,337.32,11.126,156.2,156.5,10.5,182
2021-04-29 21:49:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.57,336.37,11.172,156.2,156.56,10.4,180
2021-04-29 21:49:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.97,334.95,11.172,156.2,156.66,10.8,177
2021-04-29 21:49:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.37,336.48,11.172,156.2,156.75,11.2,180
2021-04-29 21:49:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.05,338.47,11.172,156.2,156.8,10.9,184
2021-04-29 21:49:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.66,337.98,11.172,156.2,156.88,10.5,183
2021-04-29 21:49:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.86,338.02,11.172,156.2,156.93,10.7,183
2021-04-29 21:49:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.64,337.92,11.252,156,157,10.4,183
2021-04-29 21:49:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.42,338.89,11.252,156,157.07,10.2,185
2021-04-29 21:49:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.53,338.44,11.252,156,157.11,10.3,184
2021-04-29 21:49:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.97,340.98,11.252,156,157.17,10.8,189
2021-04-29 21:49:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.39,340.64,11.259,156.1,157.21,11.2,188
2021-04-29 21:49:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.81,339.72,11.259,156.1,157.24,11.6,186
2021-04-29 21:49:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.6,340.21,11.259,156.1,157.26,11.4,187
2021-04-29 21:49:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.71,339.72,11.259,156.1,157.26,11.5,186
2021-04-29 21:49:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.24,338.16,11.259,156.1,157.26,11,183
2021-04-29 21:49:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.16,336.17,11.259,156.1,157.24,10.9,179
2021-04-29 21:49:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.26,335.66,11.259,156.1,157.2,11,178
2021-04-29 21:49:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.83,335.08,11.332,156,157.18,11.5,177
2021-04-29 21:49:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.52,334.08,11.332,156,157.14,11.2,175
2021-04-29 21:49:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.52,334.06,11.332,156,157.1,11.2,175
2021-04-29 21:49:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.4,333.07,11.332,156,157.08,11.1,173
2021-04-29 21:49:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.43,335.04,11.332,156,157.05,11.1,177
2021-04-29 21:49:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.6,333.02,11.332,156,157.03,11.3,173
2021-04-29 21:49:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.8,332.98,11.332,156,157.01,11.5,173
2021-04-29 21:49:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.09,332.42,11.332,156,156.98,11.8,172
2021-04-29 21:49:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.24,332.96,11.376,156.1,156.96,11.9,173
2021-04-29 21:49:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.45,333.44,11.376,156.1,156.93,12.1,174
2021-04-29 21:49:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.45,333.41,11.376,156.1,156.89,12.1,174
2021-04-29 21:49:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.26,333.94,11.376,156.1,156.87,11.9,175
2021-04-29 21:49:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.15,333.43,11.376,156.1,156.85,11.8,174
2021-04-29 21:49:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.43,332.69,11.376,156.1,156.85,10.1,172
2021-04-29 21:49:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.3,332.31,11.381,157.1,156.85,10,170
2021-04-29 21:49:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.02,333.11,11.381,157.1,156.87,10.7,172
2021-04-29 21:49:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.07,335.06,11.381,157.1,156.89,10.7,176
2021-04-29 21:49:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.04,333.61,11.381,157.1,156.9,10.7,173
2021-04-29 21:49:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.92,333.36,11.379,157.5,156.92,10.6,172
2021-04-29 21:49:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.93,333.85,11.379,157.5,156.94,10.6,173
2021-04-29 21:49:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.22,333.32,11.379,157.5,156.95,10.9,172
2021-04-29 21:49:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.12,333.34,11.379,157.5,156.96,10.8,172
2021-04-29 21:49:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.42,333.28,11.379,157.5,156.96,11.1,172
2021-04-29 21:49:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.04,334.33,11.379,157.5,156.95,10.7,174
2021-04-29 21:49:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.12,333.55,11.289,158,156.94,10.9,172
2021-04-29 21:49:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.9,333.1,11.289,158,156.93,10.7,171
2021-04-29 21:49:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.95,334.56,11.289,158,156.93,10.7,174
2021-04-29 21:49:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.16,335.02,11.289,158,156.93,10.9,175
2021-04-29 21:49:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.48,336.48,11.289,158,156.94,11.2,178
2021-04-29 21:49:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.15,337.05,11.254,158.1,156.97,10.9,179
2021-04-29 21:49:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.74,336.12,11.254,158.1,157,10.5,177
2021-04-29 21:49:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.35,336.57,11.254,158.1,157.02,11.1,178
2021-04-29 21:49:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.21,334.62,11.254,158.1,157.06,11,174
2021-04-29 21:49:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.51,334.76,11.254,158.1,157.1,10.3,174
2021-04-29 21:49:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.32,331.93,11.254,158.1,157.13,10.2,168
2021-04-29 21:49:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.36,327.95,11.232,157.9,157.16,9.5,159
2021-04-29 21:49:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.97,328.19,11.232,157.9,157.18,9.1,159
2021-04-29 21:49:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.98,325.82,11.232,157.9,157.19,9.3,154
2021-04-29 21:49:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.76,322.03,11.232,157.9,157.19,7.6,141
2021-04-29 21:49:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.95,319.32,11.254,157.8,157.18,8.1,136
2021-04-29 21:49:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.89,324.56,11.254,157.8,157.17,7.4,147
2021-04-29 21:49:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.11,323.19,11.254,157.8,157.14,8.7,147
2021-04-29 21:49:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.78,323.99,11.254,157.8,157.11,8.3,148
2021-04-29 21:49:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.45,323.91,11.254,157.8,157.08,9.9,151
2021-04-29 21:49:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.64,323.73,11.254,157.8,157.02,10.1,151
2021-04-29 21:49:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.68,324.5,11.254,157.8,156.96,9.1,151
2021-04-29 21:49:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.52,321.23,11.293,158.5,156.91,5.8,129
2021-04-29 21:49:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.04,321.91,11.293,158.5,156.83,7.9,141
2021-04-29 21:49:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.58,324.49,11.293,158.5,156.77,8.1,148
2021-04-29 21:49:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.29,322.93,11.293,158.5,156.66,6.2,137
2021-04-29 21:49:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.78,320.84,11.322,158.6,156.55,7.8,138
2021-04-29 21:49:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.82,323.72,11.322,158.6,156.47,8.4,147
2021-04-29 21:49:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.34,323.58,11.322,158.6,156.34,8.9,148
2021-04-29 21:49:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.72,324.12,11.322,158.6,156.2,9.2,150
2021-04-29 21:49:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.57,324.32,11.322,158.6,156.11,10,152
2021-04-29 21:49:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.33,324.95,11.322,158.6,155.97,9.7,153
2021-04-29 21:49:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.08,324.65,11.33,158.7,155.83,9.5,152
2021-04-29 21:49:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.89,324.78,11.33,158.7,155.74,9.3,152
2021-04-29 21:49:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.68,326.81,11.33,158.7,155.61,8.9,156
2021-04-29 21:49:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.09,327.71,11.33,158.7,155.48,10.2,160
2021-04-29 21:49:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.38,326.63,11.325,159,155.4,10.6,158
2021-04-29 21:49:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.94,325.64,11.325,159,155.29,9.3,154
2021-04-29 21:49:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.12,323.94,11.325,159,155.18,8.7,149
2021-04-29 21:49:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.45,326.92,11.325,159,155.12,8.7,156
2021-04-29 21:49:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.3,326.54,11.325,159,155.03,8.6,155
2021-04-29 21:49:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.84,328.26,11.325,159,154.96,8,158
2021-04-29 21:49:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.01,330.29,11.325,159,154.91,8,163
2021-04-29 21:49:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.92,331.49,11.297,159.6,154.85,7.9,165
2021-04-29 21:49:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.78,332.4,11.297,159.6,154.8,7.7,167
2021-04-29 21:49:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.48,329.31,11.297,159.6,154.74,8.6,161
2021-04-29 21:49:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.41,329.78,11.297,159.6,154.68,8.5,162
2021-04-29 21:49:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.98,330.93,11.297,159.6,154.65,8,164
2021-04-29 21:49:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.63,332.99,11.286,159.3,154.6,8.5,170
2021-04-29 21:49:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.82,331.1,11.286,159.3,154.56,8.8,166
2021-04-29 21:49:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.27,330.52,11.286,159.3,154.54,8.3,164
2021-04-29 21:49:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.18,332.29,11.286,159.3,154.51,8.1,168
2021-04-29 21:49:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.81,331.22,11.286,159.3,154.48,7.8,165
2021-04-29 21:49:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.24,330.06,11.286,159.3,154.45,8.3,163
2021-04-29 21:49:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.96,333.66,11.286,159.3,154.42,8.8,172
2021-04-29 21:49:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.86,331.57,11.219,158,154.37,8.8,169
2021-04-29 21:49:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.4,332.26,11.219,158,154.34,9.3,171
2021-04-29 21:49:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.57,331.71,11.219,158,154.27,9.5,170
2021-04-29 21:49:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.3,330.4,11.219,158,154.22,9.3,167
2021-04-29 21:49:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.01,330.71,11.194,157.6,154.14,9,168
2021-04-29 21:49:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.76,329.88,11.194,157.6,154.04,8.8,166
2021-04-29 21:49:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.81,330.71,11.194,157.6,153.93,8.8,168
2021-04-29 21:49:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.75,331.6,11.194,157.6,153.86,8.7,170
2021-04-29 21:49:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.55,331.62,11.194,157.6,153.74,8.5,170
2021-04-29 21:49:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.55,331.58,11.194,157.6,153.65,8.5,170
2021-04-29 21:49:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.47,332,11.194,157.6,153.52,8.4,171
2021-04-29 21:49:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.98,331.86,11.212,157.8,153.37,8.9,171
2021-04-29 21:49:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.61,330.63,11.212,157.8,153.27,8.6,168
2021-04-29 21:49:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.51,330.62,11.212,157.8,153.12,8.5,168
2021-04-29 21:49:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.8,330.4,11.212,157.8,152.96,8.8,168
2021-04-29 21:49:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.89,330.11,11.244,158.2,152.87,8.9,167
2021-04-29 21:49:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.79,330.1,11.244,158.2,152.73,8.8,167
2021-04-29 21:49:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.91,330.43,11.244,158.2,152.6,8.9,168
2021-04-29 21:49:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.08,329.86,11.244,158.2,152.53,9.1,167
2021-04-29 21:49:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.15,331.15,11.244,158.2,152.42,9.1,170
2021-04-29 21:49:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.3,331.96,11.244,158.2,152.33,9.2,172
2021-04-29 21:49:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.81,332.21,11.244,158.2,152.27,9.7,173
2021-04-29 21:49:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.89,332.33,11.289,157.6,152.19,9.7,174
2021-04-29 21:49:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.2,332.67,11.289,157.6,152.11,10,175
2021-04-29 21:49:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.14,331.25,11.289,157.6,152.07,10,172
2021-04-29 21:49:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.64,331.39,11.289,157.6,152.01,9.5,172
2021-04-29 21:49:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.88,332.22,11.289,157.6,151.96,9.7,174
2021-04-29 21:49:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.07,331.53,11.291,157.3,151.94,9.9,173
2021-04-29 21:49:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.57,334.73,11.291,157.3,151.92,10.3,180
2021-04-29 21:49:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.33,333.34,11.291,157.3,151.92,10.1,177
2021-04-29 21:49:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.98,335.29,11.291,157.3,151.94,9.7,181
2021-04-29 21:49:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.79,336.24,11.291,157.3,151.98,9.5,183
2021-04-29 21:49:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.89,336.25,11.291,157.3,152.02,9.6,183
2021-04-29 21:49:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.09,336.27,11.291,157.3,152.09,9.8,183
2021-04-29 21:49:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.86,336.24,11.261,156.3,152.16,9.6,184
2021-04-29 21:49:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.96,335.34,11.261,156.3,152.22,9.7,182
2021-04-29 21:49:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.96,335.84,11.261,156.3,152.31,9.7,183
2021-04-29 21:49:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.46,335.45,11.261,156.3,152.41,9.2,182
2021-04-29 21:49:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.45,335.89,11.253,155.4,152.48,9.2,184
2021-04-29 21:49:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.45,336.83,11.253,155.4,152.58,9.2,186
2021-04-29 21:49:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.53,337.79,11.253,155.4,152.69,9.3,188
2021-04-29 21:49:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.74,336.84,11.253,155.4,152.75,8.5,186
2021-04-29 21:49:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.45,334.74,11.253,155.4,152.84,8.2,181
2021-04-29 21:49:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.14,333.86,11.253,155.4,152.92,8.9,179
2021-04-29 21:49:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.84,333.91,11.253,155.4,152.96,8.6,179
2021-04-29 21:49:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.24,333.39,11.241,154.5,153.01,9,179
2021-04-29 21:49:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.94,333.37,11.241,154.5,153.05,9.7,179
2021-04-29 21:49:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.23,332.97,11.241,154.5,153.06,9,178
2021-04-29 21:49:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.93,332.56,11.241,154.5,153.06,8.7,177
2021-04-29 21:49:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.68,332.1,11.2,154.4,153.06,8.5,176
2021-04-29 21:49:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.46,331.27,11.2,154.4,153.04,8.3,174
2021-04-29 21:49:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.76,331.19,11.2,154.4,153,8.6,174
2021-04-29 21:49:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.05,330.91,11.2,154.4,152.97,7.9,173
2021-04-29 21:49:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.91,329.68,11.2,154.4,152.9,7.8,170
2021-04-29 21:49:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.56,330.94,11.2,154.4,152.81,9.4,174
2021-04-29 21:49:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.5,333.65,11.2,154.4,152.74,9.3,180
2021-04-29 21:49:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.66,331.65,11.196,154.7,152.63,8.5,175
2021-04-29 21:49:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.5,334.62,11.196,154.7,152.5,7.3,182
2021-04-29 21:49:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.56,337.5,11.196,154.7,152.41,6.4,190
2021-04-29 21:49:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.44,338.14,11.196,154.7,152.27,6.3,192
2021-04-29 21:49:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.38,332.78,11.196,154.7,152.15,8.2,178
2021-04-29 21:49:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.28,332.58,11.2,154.8,152.07,7.1,177
2021-04-29 21:49:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.26,331.73,11.2,154.8,151.96,9.1,176
2021-04-29 21:49:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.19,333.49,11.2,154.8,151.87,9,180
2021-04-29 21:49:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.96,331.73,11.2,154.8,151.83,8.8,176
2021-04-29 21:49:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.96,331.72,11.2,154.8,151.8,8.8,176
2021-04-29 21:49:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.77,332.19,11.2,154.8,151.8,8.6,177
2021-04-29 21:49:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.67,332.22,11.2,154.8,151.82,8.5,177
2021-04-29 21:49:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.65,334.14,11.155,155.1,151.89,8.5,181
2021-04-29 21:49:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.35,333.77,11.155,155.1,151.95,8.2,180
2021-04-29 21:49:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.35,333.81,11.155,155.1,152.06,8.2,180
2021-04-29 21:49:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.25,335.14,11.155,155.1,152.2,9.1,183
2021-04-29 21:49:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.43,334.39,11.134,155.3,152.31,9.3,181
2021-04-29 21:49:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.63,334.92,11.134,155.3,152.47,9.5,182
2021-04-29 21:49:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.93,335,11.134,155.3,152.66,9.8,182
2021-04-29 21:49:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.83,335.52,11.134,155.3,152.78,9.7,183
2021-04-29 21:49:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.53,334.69,11.134,155.3,152.97,9.4,181
2021-04-29 21:49:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.73,335.7,11.134,155.3,153.17,9.6,183
2021-04-29 21:49:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.93,334.36,11.134,155.3,153.3,9.8,180
2021-04-29 21:49:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.45,332.25,11.167,154.3,153.5,8.3,176
2021-04-29 21:49:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.07,333.59,11.167,154.3,153.7,8.9,179
2021-04-29 21:50:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.46,332.72,11.167,154.3,153.83,9.3,177
2021-04-29 21:50:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.77,333.75,11.167,154.3,154.03,8.6,179
2021-04-29 21:50:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.75,332.02,11.154,153.4,154.22,8.6,176
2021-04-29 21:50:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.02,330.27,11.154,153.4,154.35,8.9,172
2021-04-29 21:50:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.25,332.61,11.154,153.4,154.53,8.1,177
2021-04-29 21:50:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.55,333.12,11.154,153.4,154.69,7.4,178
2021-04-29 21:50:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.75,333.96,11.154,153.4,154.78,7.6,180
2021-04-29 21:50:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.95,334.02,11.154,153.4,154.9,7.8,180
2021-04-29 21:50:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.85,334.04,11.154,153.4,154.97,7.7,180
2021-04-29 21:50:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.57,332.7,11.173,153.2,155.04,8.4,177
2021-04-29 21:50:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.37,333.58,11.173,153.2,155.1,8.2,179
2021-04-29 21:50:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.07,333.59,11.173,153.2,155.13,7.9,179
2021-04-29 21:50:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.07,333.18,11.173,153.2,155.16,7.9,178
2021-04-29 21:50:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.47,333.19,11.173,153.2,155.18,8.3,178
2021-04-29 21:50:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.6,333.17,11.201,153.9,155.19,8.4,177
2021-04-29 21:50:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.5,332.76,11.201,153.9,155.21,8.3,176
2021-04-29 21:50:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.09,332.39,11.201,153.9,155.24,7.9,175
2021-04-29 21:50:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.09,332.4,11.201,153.9,155.27,7.9,175
2021-04-29 21:50:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.96,330.79,11.201,153.9,155.32,7.8,171
2021-04-29 21:50:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.98,331.64,11.201,153.9,155.39,7.8,173
2021-04-29 21:50:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.09,332.06,11.201,153.9,155.45,7.9,174
2021-04-29 21:50:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.01,332.99,11.219,154.7,155.54,7.8,175
2021-04-29 21:50:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.49,332.31,11.219,154.7,155.64,7.3,173
2021-04-29 21:50:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.6,332.89,11.219,154.7,155.71,6.4,174
2021-04-29 21:50:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.22,334.39,11.219,154.7,155.8,6,178
2021-04-29 21:50:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.08,334.68,11.185,155.1,155.89,5.9,178
2021-04-29 21:50:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.88,334.29,11.185,155.1,155.95,6.7,177
2021-04-29 21:50:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.87,330.59,11.185,155.1,156.02,4.8,164
2021-04-29 21:50:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.44,332.2,11.185,155.1,156.06,5.3,170
2021-04-29 21:50:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.25,330.04,11.185,155.1,156.11,5.2,163
2021-04-29 21:50:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.18,334.35,11.185,155.1,156.14,7,177
2021-04-29 21:50:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.45,332.14,11.185,155.1,156.15,8.3,172
2021-04-29 21:50:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.35,332.06,11.19,155.6,156.17,10.2,172
2021-04-29 21:50:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.75,332.17,11.19,155.6,156.18,9.6,172
2021-04-29 21:50:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.35,332.26,11.19,155.6,156.19,9.2,172
2021-04-29 21:50:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.69,334.5,11.19,155.6,156.2,9.5,177
2021-04-29 21:50:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.49,336.78,11.197,155.6,156.2,9.3,182
2021-04-29 21:50:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.77,338.18,11.197,155.6,156.19,9.6,185
2021-04-29 21:50:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.79,336.91,11.197,155.6,156.18,11.6,182
2021-04-29 21:50:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.49,336.39,11.197,155.6,156.17,11.3,181
2021-04-29 21:50:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.99,336.86,11.197,155.6,156.17,10.8,182
2021-04-29 21:50:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.99,336.86,11.197,155.6,156.17,10.8,182
2021-04-29 21:50:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.39,337.39,11.197,155.6,156.18,11.2,183
2021-04-29 21:50:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.03,337.67,11.151,155.2,156.2,10.9,184
2021-04-29 21:50:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.64,336.67,11.151,155.2,156.23,10.5,182
2021-04-29 21:50:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.35,335.23,11.151,155.2,156.27,10.2,179
2021-04-29 21:50:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.85,334.76,11.151,155.2,156.3,10.7,178
2021-04-29 21:50:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.35,334.33,11.151,155.2,156.37,10.2,177
2021-04-29 21:50:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.23,332.88,11.146,155.1,156.42,10.1,174
2021-04-29 21:50:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.72,332.51,11.146,155.1,156.5,9.6,173
2021-04-29 21:50:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21,331.57,11.146,155.1,156.6,9.9,171
2021-04-29 21:50:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.14,333.56,11.146,155.1,156.66,9,175
2021-04-29 21:50:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.54,335.82,11.146,155.1,156.77,8.4,180
2021-04-29 21:50:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.94,336.33,11.146,155.1,156.89,8.8,181
2021-04-29 21:50:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.79,335.48,11.187,155.9,156.98,9.6,178
2021-04-29 21:50:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.99,335.51,11.187,155.9,157.11,10.8,178
2021-04-29 21:50:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.39,336.07,11.187,155.9,157.24,11.2,179
2021-04-29 21:50:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.49,336.12,11.187,155.9,157.33,11.3,179
2021-04-29 21:50:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.59,336.18,11.187,155.9,157.45,11.4,179
2021-04-29 21:50:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23,336.85,11.201,156.1,157.56,11.8,180
2021-04-29 21:50:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.9,335.85,11.201,156.1,157.61,11.7,178
2021-04-29 21:50:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.5,335.39,11.201,156.1,157.68,11.3,177
2021-04-29 21:50:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.2,334.92,11.201,156.1,157.72,11,176
2021-04-29 21:50:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.47,332.91,11.201,156.1,157.74,11.3,172
2021-04-29 21:50:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.07,332.97,11.201,156.1,157.76,10.9,172
2021-04-29 21:50:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.6,336.42,11.201,156.1,157.76,10.4,179
2021-04-29 21:50:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.5,337.23,11.2,156.8,157.75,9.3,180
2021-04-29 21:50:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.08,338.84,11.2,156.8,157.73,7.9,184
2021-04-29 21:50:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.99,338.52,11.2,156.8,157.72,8.8,183
2021-04-29 21:50:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.69,338.13,11.2,156.8,157.69,9.5,182
2021-04-29 21:50:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.59,335.68,11.201,157.2,157.66,8.4,176
2021-04-29 21:50:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.77,334.54,11.201,157.2,157.63,7.6,173
2021-04-29 21:50:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.26,334.01,11.201,157.2,157.6,8.1,172
2021-04-29 21:50:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.81,332.94,11.201,157.2,157.56,5.7,167
2021-04-29 21:50:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.18,334.68,11.201,157.2,157.54,9,174
2021-04-29 21:50:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.58,331.38,11.201,157.2,157.51,9.5,167
2021-04-29 21:50:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.61,332.28,11.201,157.2,157.47,9.5,169
2021-04-29 21:50:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.09,333.78,11.248,157.6,157.44,9.9,172
2021-04-29 21:50:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.11,334.22,11.248,157.6,157.38,9.9,173
2021-04-29 21:50:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.53,335.08,11.248,157.6,157.32,10.3,175
2021-04-29 21:50:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.25,337.44,11.248,157.6,157.27,11,180
2021-04-29 21:50:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.75,336.88,11.248,157.6,157.18,11.5,179
2021-04-29 21:50:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.36,338.99,11.26,157.9,157.09,11.1,183
2021-04-29 21:50:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.25,335.9,11.26,157.9,157.03,12,177
2021-04-29 21:50:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.35,335.85,11.26,157.9,156.94,12.1,177
2021-04-29 21:50:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.44,335.28,11.26,157.9,156.87,12.2,176
2021-04-29 21:50:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.42,334.22,11.26,157.9,156.83,12.2,174
2021-04-29 21:50:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.47,332.62,11.26,157.9,156.79,12.3,171
2021-04-29 21:50:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.97,333.13,11.248,158.1,156.77,12.8,172
2021-04-29 21:50:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.27,333.07,11.248,158.1,156.76,13.1,172
2021-04-29 21:50:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.23,332.01,11.248,158.1,156.78,13.1,170
2021-04-29 21:50:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.88,330.77,11.248,158.1,156.8,13.8,168
2021-04-29 21:50:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.23,332.04,11.248,158.1,156.84,13.1,170
2021-04-29 21:50:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.39,331.11,11.241,157.9,156.9,12.3,168
2021-04-29 21:50:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.88,333.68,11.241,157.9,156.94,12.7,173
2021-04-29 21:50:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.9,334.11,11.241,157.9,157.01,13.7,174
2021-04-29 21:50:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.03,336.4,11.241,157.9,157.08,12.8,178
2021-04-29 21:50:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.93,336.43,11.241,157.9,157.13,12.7,178
2021-04-29 21:50:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.31,334.83,11.241,157.9,157.19,13.1,175
2021-04-29 21:50:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.33,335.92,11.241,157.9,157.23,13.1,177
2021-04-29 21:50:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.01,334.58,11.231,157.2,157.28,12.8,175
2021-04-29 21:50:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.1,334.05,11.231,157.2,157.3,12.9,174
2021-04-29 21:50:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.21,334.58,11.231,157.2,157.32,13,175
2021-04-29 21:50:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.77,333.03,11.231,157.2,157.32,12.6,172
2021-04-29 21:50:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.73,333.02,11.19,157.2,157.3,12.6,172
2021-04-29 21:50:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.63,333.02,11.19,157.2,157.28,12.5,172
2021-04-29 21:50:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.42,332.51,11.19,157.2,157.24,12.3,171
2021-04-29 21:50:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.55,333.66,11.19,157.2,157.18,11.4,173
2021-04-29 21:50:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.76,331.03,11.19,157.2,157.13,11.7,168
2021-04-29 21:50:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.03,333,11.19,157.2,157.05,11.9,172
2021-04-29 21:50:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.24,333.44,11.19,157.2,156.97,12.1,173
2021-04-29 21:50:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.84,336.39,11.16,159,156.91,11.7,177
2021-04-29 21:50:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.66,337.9,11.16,159,156.83,11.5,180
2021-04-29 21:50:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.05,337.32,11.16,159,156.75,11.9,179
2021-04-29 21:50:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.75,340.96,11.16,159,156.7,12.6,186
2021-04-29 21:50:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.21,342.97,11.16,159,156.63,12.1,190
2021-04-29 21:50:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.95,340,11.153,159.4,156.56,11.8,184
2021-04-29 21:50:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.05,338.39,11.153,159.4,156.52,12.9,181
2021-04-29 21:50:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.05,338.35,11.153,159.4,156.45,12.9,181
2021-04-29 21:50:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.05,338.85,11.153,159.4,156.38,12.9,182
2021-04-29 21:50:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.65,339.36,11.153,159.4,156.33,12.5,183
2021-04-29 21:50:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.55,340.38,11.153,159.4,156.27,12.4,185
2021-04-29 21:50:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.63,339.4,11.129,158.5,156.2,12.5,184
2021-04-29 21:50:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.53,339.37,11.129,158.5,156.15,12.4,184
2021-04-29 21:50:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.63,339.34,11.129,158.5,156.09,12.5,184
2021-04-29 21:50:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.33,338.79,11.129,158.5,156.05,12.2,183
2021-04-29 21:50:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.33,339.28,11.129,158.5,155.99,12.2,184
2021-04-29 21:50:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.02,336.89,11.127,157.9,155.94,11.9,180
2021-04-29 21:50:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.12,336.86,11.127,157.9,155.9,12,180
2021-04-29 21:50:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.22,336.82,11.127,157.9,155.83,12.1,180
2021-04-29 21:50:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.22,336.26,11.127,157.9,155.75,12.1,179
2021-04-29 21:50:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.11,335.72,11.127,157.9,155.69,12,178
2021-04-29 21:50:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.62,336.21,11.127,157.9,155.58,11.5,179
2021-04-29 21:50:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.82,336.14,11.127,157.9,155.47,11.7,179
2021-04-29 21:50:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.9,335.81,11.203,157.3,155.39,11.7,179
2021-04-29 21:50:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.89,335.75,11.203,157.3,155.27,11.7,179
2021-04-29 21:50:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.8,336.2,11.203,157.3,155.14,11.6,180
2021-04-29 21:50:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.9,336.15,11.203,157.3,155.05,11.7,180
2021-04-29 21:50:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.55,336.3,11.257,157.7,154.91,11.3,180
2021-04-29 21:50:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.64,335.72,11.257,157.7,154.76,11.4,179
2021-04-29 21:50:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.81,334.13,11.257,157.7,154.66,11.6,176
2021-04-29 21:50:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.67,332.55,11.257,157.7,154.51,11.5,173
2021-04-29 21:50:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.45,332.03,11.257,157.7,154.38,11.3,172
2021-04-29 21:50:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.43,331.49,11.257,157.7,154.3,11.3,171
2021-04-29 21:50:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.44,331.94,11.257,157.7,154.2,11.3,172
2021-04-29 21:50:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.8,332.55,11.305,158.1,154.15,11.6,173
2021-04-29 21:50:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.82,333.02,11.305,158.1,154.07,11.6,174
2021-04-29 21:50:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.32,333.1,11.305,158.1,154,11.1,174
2021-04-29 21:50:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.26,334.58,11.305,158.1,153.96,11,177
2021-04-29 21:50:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.9,336.94,11.305,158.1,153.89,12.6,182
2021-04-29 21:50:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.38,339.7,11.281,158.4,153.82,13.1,187
2021-04-29 21:50:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.66,340.77,11.281,158.4,153.77,13.4,189
2021-04-29 21:50:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.67,340.19,11.281,158.4,153.69,13.4,188
2021-04-29 21:50:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.97,340.1,11.281,158.4,153.61,12.7,188
2021-04-29 21:50:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.97,340.6,11.281,158.4,153.56,12.7,189
2021-04-29 21:50:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.05,341.64,11.281,158.4,153.5,12.8,191
2021-04-29 21:50:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.5,341.94,11.248,158.1,153.45,12.3,192
2021-04-29 21:50:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.97,342.88,11.248,158.1,153.43,11.8,194
2021-04-29 21:50:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.6,341.78,11.248,158.1,153.41,11.4,192
2021-04-29 21:50:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.63,340.26,11.248,158.1,153.39,11.4,189
2021-04-29 21:50:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.52,340.75,11.248,158.1,153.39,11.3,190
2021-04-29 21:50:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.91,341.5,11.17,157.4,153.38,11.8,192
2021-04-29 21:50:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.06,339.45,11.17,157.4,153.38,11.9,188
2021-04-29 21:50:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.96,338.93,11.17,157.4,153.38,11.8,187
2021-04-29 21:50:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.67,336.88,11.17,157.4,153.38,11.5,183
2021-04-29 21:50:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.67,336.34,11.17,157.4,153.39,12.5,182
2021-04-29 21:50:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.16,335.85,11.17,157.4,153.41,12,181
2021-04-29 21:50:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.76,335.84,11.17,157.4,153.45,12.6,181
2021-04-29 21:50:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.82,334.49,11.133,156.6,153.48,11.7,179
2021-04-29 21:50:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.11,333.96,11.133,156.6,153.52,12,178
2021-04-29 21:50:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.22,334.5,11.133,156.6,153.57,12.1,179
2021-04-29 21:50:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.62,334.57,11.133,156.6,153.6,11.5,179
2021-04-29 21:50:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.23,333.87,11.147,156.1,153.64,11.1,178
2021-04-29 21:50:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.35,335.38,11.147,156.1,153.66,11.2,181
2021-04-29 21:50:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.85,335.4,11.147,156.1,153.67,10.7,181
2021-04-29 21:50:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.7,332.48,11.147,156.1,153.67,10.6,175
2021-04-29 21:50:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.64,334.43,11.147,156.1,153.66,10.5,179
2021-04-29 21:50:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.34,334.93,11.147,156.1,153.65,10.2,180
2021-04-29 21:50:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.44,337.8,11.147,156.1,153.63,10.3,186
2021-04-29 21:50:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.87,336.53,11.177,155.5,153.61,10.7,184
2021-04-29 21:50:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.28,335.54,11.177,155.5,153.59,11.1,182
2021-04-29 21:50:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.56,333.61,11.177,155.5,153.57,10.4,178
2021-04-29 21:50:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.36,333.61,11.177,155.5,153.53,10.2,178
2021-04-29 21:50:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.48,335.49,11.177,155.5,153.49,11.3,182
2021-04-29 21:50:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.68,335.51,11.183,155.6,153.43,11.5,182
2021-04-29 21:50:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.77,333.96,11.183,155.6,153.37,11.6,179
2021-04-29 21:50:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.58,334.42,11.183,155.6,153.27,11.4,180
2021-04-29 21:50:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.37,333.38,11.183,155.6,153.17,11.2,178
2021-04-29 21:50:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.98,334.82,11.183,155.6,153.09,11.8,181
2021-04-29 21:50:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.58,334.79,11.183,155.6,152.99,11.4,181
2021-04-29 21:50:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.08,332.55,11.226,156.1,152.9,10.9,176
2021-04-29 21:50:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.58,332.45,11.226,156.1,152.85,11.4,176
2021-04-29 21:50:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.57,332.1,11.226,156.1,152.79,10.4,175
2021-04-29 21:50:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.29,333.1,11.226,156.1,152.76,10.1,177
2021-04-29 21:50:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.62,334.77,11.226,156.1,152.74,7.4,180
2021-04-29 21:50:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.02,334.51,11.226,155.9,152.73,8.8,180
2021-04-29 21:50:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.63,335.82,11.226,155.9,152.73,9.4,183
2021-04-29 21:50:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.12,335.39,11.226,155.9,152.74,8.9,182
2021-04-29 21:50:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.52,337.54,11.226,155.9,152.75,8.3,187
2021-04-29 21:50:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.92,335.03,11.226,155.9,152.77,7.7,181
2021-04-29 21:50:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.11,334.19,11.226,155.9,152.77,7.9,179
2021-04-29 21:50:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.1,333.19,11.226,155.9,152.77,8.9,177
2021-04-29 21:50:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.5,335.16,11.205,155.5,152.76,9.3,182
2021-04-29 21:50:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.5,335.6,11.205,155.5,152.73,9.3,183
2021-04-29 21:50:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20,334.26,11.205,155.5,152.68,8.8,180
2021-04-29 21:50:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.6,335.11,11.205,155.5,152.64,9.4,182
2021-04-29 21:50:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.42,334.86,11.221,155.1,152.57,9.2,182
2021-04-29 21:50:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.22,333.87,11.221,155.1,152.5,10,180
2021-04-29 21:50:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.72,333.82,11.221,155.1,152.46,10.5,180
2021-04-29 21:50:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.22,333.84,11.221,155.1,152.42,10,180
2021-04-29 21:50:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.92,333.84,11.221,155.1,152.39,9.7,180
2021-04-29 21:50:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.32,333.82,11.221,155.1,152.39,10.1,180
2021-04-29 21:50:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.71,333.79,11.221,155.1,152.38,10.5,180
2021-04-29 21:50:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.69,332.51,11.203,154.5,152.39,10.5,178
2021-04-29 21:50:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.4,333.1,11.203,154.5,152.4,9.2,179
2021-04-29 21:50:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20,333.14,11.203,154.5,152.41,8.8,179
2021-04-29 21:50:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.7,333.55,11.203,154.5,152.42,9.5,180
2021-04-29 21:50:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.4,332.66,11.217,154.5,152.42,9.2,178
2021-04-29 21:50:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.92,334.47,11.217,154.5,152.43,9.7,182
2021-04-29 21:50:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.82,334.93,11.217,154.5,152.44,9.6,183
2021-04-29 21:50:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.11,333.07,11.217,154.5,152.46,9.9,179
2021-04-29 21:50:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.7,332.67,11.217,154.5,152.5,9.5,178
2021-04-29 21:50:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.82,334.07,11.217,154.5,152.56,9.6,181
2021-04-29 21:50:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.91,335.95,11.217,154.5,152.62,9.7,185
2021-04-29 21:50:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.09,336.87,11.21,154.6,152.74,8.9,187
2021-04-29 21:50:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.7,335.99,11.21,154.6,152.83,8.5,185
2021-04-29 21:51:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.48,337.31,11.21,154.6,152.98,8.3,188
2021-04-29 21:51:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.26,338.19,11.21,154.6,153.15,8.1,190
2021-04-29 21:51:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.51,335.65,11.21,154.6,153.26,7.3,184
2021-04-29 21:51:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.75,336.37,11.166,154.3,153.42,7.6,186
2021-04-29 21:51:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.27,334,11.166,154.3,153.58,8.1,180
2021-04-29 21:51:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.27,334.04,11.166,154.3,153.68,8.1,180
2021-04-29 21:51:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.14,331.86,11.166,154.3,153.83,9,175
2021-04-29 21:51:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.51,330.49,11.166,154.3,153.97,9.4,172
2021-04-29 21:51:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.92,330.92,11.166,154.3,154.06,9.8,173
2021-04-29 21:51:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.75,332.29,11.166,154.3,154.17,10.6,176
2021-04-29 21:51:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.4,330.81,11.143,154.1,154.26,10.3,173
2021-04-29 21:51:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.11,330.89,11.143,154.1,154.31,10,173
2021-04-29 21:51:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.88,330.02,11.143,154.1,154.37,9.8,171
2021-04-29 21:51:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.71,331.01,11.143,154.1,154.42,9.6,173
2021-04-29 21:51:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.22,329.33,11.111,154.2,154.44,9.2,169
2021-04-29 21:51:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.41,333.41,11.111,154.2,154.47,9.3,178
2021-04-29 21:51:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.21,334.34,11.111,154.2,154.5,9.1,180
2021-04-29 21:51:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.31,333.4,11.111,154.2,154.52,10.2,178
2021-04-29 21:51:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.91,332.96,11.111,154.2,154.56,9.8,177
2021-04-29 21:51:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.4,336.2,11.111,154.2,154.58,9.3,184
2021-04-29 21:51:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.21,335.35,11.111,154.2,154.62,10.1,182
2021-04-29 21:51:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.88,333.35,11.086,155,154.65,10.8,177
2021-04-29 21:51:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.28,333.33,11.086,155,154.67,11.2,177
2021-04-29 21:51:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.47,332.83,11.086,155,154.71,11.4,176
2021-04-29 21:51:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.53,330.79,11.086,155,154.74,11.5,172
2021-04-29 21:51:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.39,330.85,11.15,155,154.76,11.3,172
2021-04-29 21:51:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.93,332.45,11.15,155,154.81,10.8,175
2021-04-29 21:51:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.73,332.5,11.15,155,154.86,10.6,175
2021-04-29 21:51:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.64,333.5,11.15,155,154.9,10.5,177
2021-04-29 21:51:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.34,333.08,11.15,155,154.98,10.2,176
2021-04-29 21:51:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.44,333.1,11.15,155,155.04,10.3,176
2021-04-29 21:51:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.83,332.62,11.15,155,155.13,10.7,175
2021-04-29 21:51:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.01,332.05,11.221,153.8,155.23,10.8,175
2021-04-29 21:51:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.5,331.06,11.221,153.8,155.33,11.3,173
2021-04-29 21:51:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.5,331.6,11.221,153.8,155.41,11.3,174
2021-04-29 21:51:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.01,331.7,11.221,153.8,155.52,10.8,174
2021-04-29 21:51:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.7,331.31,11.221,153.8,155.64,10.5,173
2021-04-29 21:51:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.73,330.69,11.254,153.2,155.72,9.5,172
2021-04-29 21:51:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.53,330.77,11.254,153.2,155.84,9.3,172
2021-04-29 21:51:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.83,330.64,11.254,153.2,155.92,10.6,172
2021-04-29 21:51:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.73,330.59,11.254,153.2,156.03,11.5,172
2021-04-29 21:51:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.94,331.13,11.254,153.2,156.13,11.7,173
2021-04-29 21:51:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.94,331.16,11.254,153.2,156.19,11.7,173
2021-04-29 21:51:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23,329.14,11.254,153.2,156.26,11.8,169
2021-04-29 21:51:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.04,329.93,11.292,153.7,156.33,11.8,170
2021-04-29 21:51:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.93,329.46,11.292,153.7,156.37,11.7,169
2021-04-29 21:51:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.53,329.56,11.292,153.7,156.42,11.3,169
2021-04-29 21:51:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.77,331.06,11.292,153.7,156.47,11.5,172
2021-04-29 21:51:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.87,331.06,11.292,153.7,156.5,11.6,172
2021-04-29 21:51:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.99,333.17,11.296,154.7,156.55,10.7,175
2021-04-29 21:51:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.88,332.62,11.296,154.7,156.6,11.6,174
2021-04-29 21:51:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.07,332,11.296,154.7,156.62,12.8,173
2021-04-29 21:51:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.77,332.05,11.296,154.7,156.66,12.5,173
2021-04-29 21:51:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.78,332.44,11.313,155.5,156.68,12.5,173
2021-04-29 21:51:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.87,331.91,11.313,155.5,156.69,12.6,172
2021-04-29 21:51:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.07,331.89,11.313,155.5,156.7,12.8,172
2021-04-29 21:51:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.87,331.92,11.313,155.5,156.7,12.6,172
2021-04-29 21:51:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.09,332.13,11.335,156,156.7,12.8,172
2021-04-29 21:51:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.29,332.09,11.335,156,156.69,13,172
2021-04-29 21:51:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24,332.66,11.335,156,156.68,12.7,173
2021-04-29 21:51:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24,332.65,11.335,156,156.66,12.7,173
2021-04-29 21:51:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.11,333.16,11.335,156,156.64,12.8,174
2021-04-29 21:51:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.1,332.62,11.335,156,156.62,12.8,173
2021-04-29 21:51:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.81,333.16,11.335,156,156.59,12.5,174
2021-04-29 21:51:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.85,333.99,11.269,156.7,156.56,12.6,175
2021-04-29 21:51:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.84,333.98,11.269,156.7,156.54,12.6,175
2021-04-29 21:51:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.94,333.95,11.269,156.7,156.51,12.7,175
2021-04-29 21:51:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.84,333.95,11.269,156.7,156.49,12.6,175
2021-04-29 21:51:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.69,334,11.211,156.8,156.49,12.5,175
2021-04-29 21:51:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.76,332.93,11.211,156.8,156.49,12.6,173
2021-04-29 21:51:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.48,333.5,11.211,156.8,156.49,12.3,174
2021-04-29 21:51:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.56,332.97,11.211,156.8,156.51,12.4,173
2021-04-29 21:51:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.35,332.5,11.211,156.8,156.54,12.2,172
2021-04-29 21:51:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.36,333.04,11.211,156.8,156.59,12.2,173
2021-04-29 21:51:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.19,333.02,11.131,156.7,156.63,12.1,173
2021-04-29 21:51:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.1,333.59,11.131,156.7,156.71,12,174
2021-04-29 21:51:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.52,334.64,11.131,156.7,156.8,12.4,176
2021-04-29 21:51:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.42,335.21,11.131,156.7,156.86,12.3,177
2021-04-29 21:51:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.32,335.27,11.131,156.7,156.96,12.2,177
2021-04-29 21:51:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.5,334.24,11.118,156.7,157.03,12.4,175
2021-04-29 21:51:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.99,333.83,11.118,156.7,157.14,11.9,174
2021-04-29 21:51:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.18,333.48,11.118,156.7,157.25,11.1,173
2021-04-29 21:51:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.84,332.08,11.118,156.7,157.33,10.8,170
2021-04-29 21:51:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.76,332.65,11.118,156.7,157.45,10.7,171
2021-04-29 21:51:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.51,335.62,11.118,156.7,157.57,11.4,177
2021-04-29 21:51:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.39,335.91,11.093,157.2,157.64,11.3,177
2021-04-29 21:51:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.49,335.96,11.093,157.2,157.76,11.4,177
2021-04-29 21:51:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.46,334,11.093,157.2,157.88,11.4,173
2021-04-29 21:51:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.84,333.13,11.093,157.2,157.95,10.8,171
2021-04-29 21:51:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.64,333.22,11.093,157.2,158.05,10.6,171
2021-04-29 21:51:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.62,334.36,11.151,157.4,158.14,10.5,173
2021-04-29 21:51:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.52,334.26,11.151,157.4,158.18,11.4,173
2021-04-29 21:51:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.36,332.28,11.151,157.4,158.22,11.3,169
2021-04-29 21:51:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.64,331.7,11.151,157.4,158.23,11.6,168
2021-04-29 21:51:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.68,332.72,11.151,157.4,158.22,11.6,170
2021-04-29 21:51:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.06,332.33,11.151,157.4,158.19,11,169
2021-04-29 21:51:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.11,331.87,11.322,157.4,158.13,10.9,168
2021-04-29 21:51:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.11,331.85,11.322,157.4,158.08,10.9,168
2021-04-29 21:51:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.63,329.99,11.322,157.4,157.99,10.5,164
2021-04-29 21:51:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.75,332.84,11.322,157.4,157.92,10.5,170
2021-04-29 21:51:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.33,332.15,11.322,157.4,157.8,11.1,169
2021-04-29 21:51:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.42,333.58,11.368,157.4,157.67,11.1,172
2021-04-29 21:51:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.74,334.48,11.368,157.4,157.57,11.4,174
2021-04-29 21:51:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.95,334.88,11.368,157.4,157.41,11.6,175
2021-04-29 21:51:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.03,334.28,11.368,157.4,157.25,11.7,174
2021-04-29 21:51:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.01,333.21,11.368,157.4,157.13,11.7,172
2021-04-29 21:51:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.27,332.03,11.368,157.4,156.95,12,170
2021-04-29 21:51:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.07,331.98,11.368,157.4,156.76,11.8,170
2021-04-29 21:51:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.8,332.39,11.421,158.2,156.62,11.5,170
2021-04-29 21:51:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.9,332.26,11.421,158.2,156.42,11.6,170
2021-04-29 21:51:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.23,333.11,11.421,158.2,156.23,11.9,172
2021-04-29 21:51:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.19,335.1,11.421,158.2,156.1,11.8,176
2021-04-29 21:51:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.46,334.04,11.426,158.4,155.93,12.1,174
2021-04-29 21:51:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.11,332.49,11.426,158.4,155.77,11.8,171
2021-04-29 21:51:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.51,332.6,11.426,158.4,155.69,11.2,171
2021-04-29 21:51:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.27,334.58,11.426,158.4,155.58,10.9,175
2021-04-29 21:51:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.5,335.49,11.426,158.4,155.5,11.1,177
2021-04-29 21:51:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.97,334.39,11.426,158.4,155.45,11.6,175
2021-04-29 21:51:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.2,335.86,11.426,158.4,155.41,11.8,178
2021-04-29 21:51:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.34,334.34,11.403,158.5,155.39,12,175
2021-04-29 21:51:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.88,335.92,11.403,158.5,155.37,11.5,178
2021-04-29 21:51:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.88,335.91,11.403,158.5,155.35,11.5,178
2021-04-29 21:51:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.9,337.42,11.403,158.5,155.34,11.5,181
2021-04-29 21:51:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23,337.41,11.403,158.5,155.34,11.6,181
2021-04-29 21:51:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.78,337.26,11.38,158.2,155.33,11.4,181
2021-04-29 21:51:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.16,335.72,11.38,158.2,155.33,11.8,178
2021-04-29 21:51:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.71,333.76,11.38,158.2,155.33,11.4,174
2021-04-29 21:51:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.14,331.9,11.38,158.2,155.33,10.9,170
2021-04-29 21:51:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.31,333.84,11.38,158.2,155.33,11,174
2021-04-29 21:51:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.41,333.82,11.38,158.2,155.33,11.1,174
2021-04-29 21:51:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.88,331.73,11.306,157.8,155.32,10.7,170
2021-04-29 21:51:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.93,329.17,11.306,157.8,155.31,9.9,164
2021-04-29 21:51:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.59,330.27,11.306,157.8,155.29,9.5,166
2021-04-29 21:51:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.54,331.2,11.306,157.8,155.26,9.4,168
2021-04-29 21:51:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.4,332.61,11.306,157.8,155.23,9.2,171
2021-04-29 21:51:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.51,330.83,11.3,158,155.2,9.4,167
2021-04-29 21:51:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.53,331.27,11.3,158,155.17,9.4,168
2021-04-29 21:51:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.7,330.72,11.3,158,155.15,9.6,167
2021-04-29 21:51:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.59,332.61,11.3,158,155.12,9.4,171
2021-04-29 21:51:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.92,333.43,11.3,158,155.1,9.7,173
2021-04-29 21:51:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.22,333.33,11.3,158,155.06,10,173
2021-04-29 21:51:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.42,330.85,11.3,158,155.01,10.3,168
2021-04-29 21:51:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.07,332.7,11.299,158.6,154.97,9.9,171
2021-04-29 21:51:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.65,332.34,11.299,158.6,154.89,9.5,170
2021-04-29 21:51:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.05,334.99,11.299,158.6,154.82,9.8,176
2021-04-29 21:51:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.85,335,11.299,158.6,154.76,9.6,176
2021-04-29 21:51:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.26,334.15,11.325,158.5,154.68,11,175
2021-04-29 21:51:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.5,335.7,11.325,158.5,154.6,10.2,178
2021-04-29 21:51:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.31,336.18,11.325,158.5,154.55,10,179
2021-04-29 21:51:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.6,335.63,11.325,158.5,154.47,10.3,178
2021-04-29 21:51:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.31,336.57,11.325,158.5,154.39,10,180
2021-04-29 21:51:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.82,336.97,11.325,158.5,154.33,10.5,181
2021-04-29 21:51:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.52,337.9,11.325,158.5,154.24,10.2,183
2021-04-29 21:51:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.33,338.37,11.336,157.7,154.14,10,185
2021-04-29 21:51:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.63,338.36,11.336,157.7,154.08,10.3,185
2021-04-29 21:51:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.93,338.28,11.336,157.7,153.97,9.6,185
2021-04-29 21:51:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.02,339.62,11.336,157.7,153.87,9.7,188
2021-04-29 21:51:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.13,336.82,11.336,157.7,153.8,9.8,182
2021-04-29 21:51:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.91,335.08,11.326,157.1,153.7,9.6,179
2021-04-29 21:51:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.8,334.6,11.326,157.1,153.63,9.5,178
2021-04-29 21:51:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.39,334.17,11.326,157.1,153.52,9.1,177
2021-04-29 21:51:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.85,332.66,11.326,157.1,153.41,9.6,174
2021-04-29 21:51:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.95,332.59,11.326,157.1,153.33,9.7,174
2021-04-29 21:51:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.11,331.56,11.326,157.1,153.22,9.9,172
2021-04-29 21:51:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.97,331.42,11.376,156.8,153.11,9.7,172
2021-04-29 21:51:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21,332.31,11.376,156.8,153.04,9.7,174
2021-04-29 21:51:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.84,330.6,11.376,156.8,152.94,10.6,171
2021-04-29 21:51:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.07,331.46,11.376,156.8,152.84,10.8,173
2021-04-29 21:51:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.31,332.36,11.376,156.8,152.77,11,175
2021-04-29 21:51:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.62,332.04,11.411,156.9,152.66,10.3,174
2021-04-29 21:51:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.04,332.38,11.411,156.9,152.56,10.7,175
2021-04-29 21:51:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.94,332.37,11.411,156.9,152.5,10.6,175
2021-04-29 21:51:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.28,333.73,11.411,156.9,152.41,10.9,178
2021-04-29 21:51:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.09,334.69,11.411,156.9,152.34,10.7,180
2021-04-29 21:51:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.11,335.64,11.411,156.9,152.3,10.7,182
2021-04-29 21:51:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.11,335.62,11.411,156.9,152.26,10.7,182
2021-04-29 21:51:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.59,335.86,11.394,156.4,152.25,10.2,183
2021-04-29 21:51:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.99,334.89,11.394,156.4,152.26,10.6,181
2021-04-29 21:51:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.98,334.42,11.394,156.4,152.29,10.6,180
2021-04-29 21:51:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.09,335.39,11.394,156.4,152.32,10.7,182
2021-04-29 21:51:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.75,335.59,11.349,155.8,152.37,10.4,183
2021-04-29 21:51:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.49,339.89,11.349,155.8,152.44,10.2,192
2021-04-29 21:51:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.93,338.06,11.349,155.8,152.49,10.6,188
2021-04-29 21:51:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.94,337.62,11.349,155.8,152.56,10.6,187
2021-04-29 21:51:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.84,337.64,11.349,155.8,152.63,10.5,187
2021-04-29 21:51:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.35,336.68,11.349,155.8,152.68,10,185
2021-04-29 21:51:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.75,335.77,11.349,155.8,152.74,10.4,183
2021-04-29 21:51:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.71,336.45,11.32,155.1,152.8,11.4,185
2021-04-29 21:51:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.81,336.98,11.32,155.1,152.84,11.5,186
2021-04-29 21:51:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.52,334.51,11.32,155.1,152.91,11.2,181
2021-04-29 21:51:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.52,335.54,11.32,155.1,152.98,11.2,183
2021-04-29 21:51:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.59,333.91,11.296,154.8,153.03,11.3,180
2021-04-29 21:51:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.69,333.95,11.296,154.8,153.11,11.4,180
2021-04-29 21:51:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.99,333.98,11.296,154.8,153.19,11.7,180
2021-04-29 21:51:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.09,334,11.296,154.8,153.24,11.8,180
2021-04-29 21:51:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.89,333.03,11.296,154.8,153.31,11.6,178
2021-04-29 21:51:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.69,333.07,11.296,154.8,153.36,11.4,178
2021-04-29 21:51:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.18,332.63,11.296,154.8,153.39,10.9,177
2021-04-29 21:51:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.79,333.44,11.196,154.4,153.42,10.6,179
2021-04-29 21:51:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.69,332.96,11.196,154.4,153.43,10.5,178
2021-04-29 21:51:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.78,332.47,11.196,154.4,153.43,10.6,177
2021-04-29 21:51:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.79,333.43,11.196,154.4,153.41,10.6,179
2021-04-29 21:51:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.7,333.91,11.196,154.4,153.39,10.5,180
2021-04-29 21:51:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.25,332.53,11.168,154.5,153.36,10.1,177
2021-04-29 21:51:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.07,333.95,11.168,154.5,153.33,9.9,180
2021-04-29 21:51:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.04,331.59,11.168,154.5,153.3,9.9,175
2021-04-29 21:51:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.76,333.01,11.168,154.5,153.27,9.6,178
2021-04-29 21:51:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.96,333.44,11.168,154.5,153.23,9.8,179
2021-04-29 21:51:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.75,332.51,11.168,154.5,153.2,9.6,177
2021-04-29 21:51:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.65,332.04,11.168,154.5,153.15,9.5,176
2021-04-29 21:51:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.69,331.62,11.227,154.6,153.1,9.5,175
2021-04-29 21:51:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.18,331.06,11.227,154.6,153.08,10,174
2021-04-29 21:51:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.9,331.89,11.227,154.6,153.05,10.7,176
2021-04-29 21:51:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.6,331.8,11.227,154.6,153.04,11.4,176
2021-04-29 21:51:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.6,330.24,11.262,154.5,153.03,11.4,173
2021-04-29 21:51:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.95,328.63,11.262,154.5,153.03,11.8,170
2021-04-29 21:51:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.29,329.81,11.262,154.5,153.05,11.1,172
2021-04-29 21:51:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.22,330.82,11.262,154.5,153.06,11,174
2021-04-29 21:51:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.75,332.85,11.262,154.5,153.08,10.5,178
2021-04-29 21:51:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.66,333.35,11.262,154.5,153.1,10.4,179
2021-04-29 21:51:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.86,334.81,11.262,154.5,153.14,10.6,182
2021-04-29 21:51:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.95,334.47,11.248,153.8,153.17,10.7,182
2021-04-29 21:51:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.05,334.49,11.248,153.8,153.2,10.8,182
2021-04-29 21:51:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.15,334.02,11.248,153.8,153.25,10.9,181
2021-04-29 21:51:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.45,333.56,11.248,153.8,153.32,11.2,180
2021-04-29 21:51:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.36,333.53,11.263,153.7,153.36,11.1,180
2021-04-29 21:51:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.35,332.09,11.263,153.7,153.45,11.1,177
2021-04-29 21:52:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.16,332.64,11.263,153.7,153.55,10.9,178
2021-04-29 21:52:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.66,332.7,11.263,153.7,153.62,10.4,178
2021-04-29 21:52:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.86,333.72,11.263,153.7,153.75,10.6,180
2021-04-29 21:52:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.56,334.75,11.263,153.7,153.89,10.3,182
2021-04-29 21:52:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.96,333.84,11.263,153.7,153.98,10.7,180
2021-04-29 21:52:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.51,334.11,11.314,154.1,154.13,11.2,180
2021-04-29 21:52:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.81,335.71,11.314,154.1,154.29,11.5,183
2021-04-29 21:52:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.9,336.37,11.314,154.1,154.4,12.6,184
2021-04-29 21:52:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.36,338.1,11.314,154.1,154.56,13.1,187
2021-04-29 21:52:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.64,338.77,11.314,154.1,154.71,13.4,188
2021-04-29 21:52:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.87,338.35,11.322,154.2,154.8,13.6,187
2021-04-29 21:52:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.49,337.39,11.322,154.2,154.94,14.2,185
2021-04-29 21:52:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.69,337.45,11.322,154.2,155.01,14.4,185
2021-04-29 21:52:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,26.1,336.99,11.322,154.2,155.12,14.8,184
2021-04-29 21:52:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.91,336.46,11.322,154.2,155.22,14.6,183
2021-04-29 21:52:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.61,336.48,11.322,154.2,155.28,14.3,183
2021-04-29 21:52:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.41,336.51,11.322,154.2,155.36,14.1,183
2021-04-29 21:52:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.15,336.41,11.27,153.9,155.45,13.9,183
2021-04-29 21:52:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.56,335.92,11.27,153.9,155.51,14.3,182
2021-04-29 21:52:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.45,336.51,11.27,153.9,155.59,14.2,183
2021-04-29 21:52:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.15,336.55,11.27,153.9,155.69,13.9,183
2021-04-29 21:52:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.99,335.52,11.2,154,155.75,13.8,181
2021-04-29 21:52:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.6,334.46,11.2,154,155.85,13.4,179
2021-04-29 21:52:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.6,333.43,11.2,154,155.95,13.4,177
2021-04-29 21:52:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.89,336.14,11.2,154,156.02,12.7,182
2021-04-29 21:52:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.2,334.06,11.2,154,156.11,13,178
2021-04-29 21:52:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.77,330.81,11.2,154,156.19,13.6,172
2021-04-29 21:52:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.34,329.66,11.2,154,156.23,14.2,170
2021-04-29 21:52:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.41,333.87,11.212,154.6,156.3,14.2,177
2021-04-29 21:52:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,26.11,333.89,11.212,154.6,156.35,14.9,177
2021-04-29 21:52:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.91,333.91,11.212,154.6,156.38,14.7,177
2021-04-29 21:52:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.11,333.95,11.212,154.6,156.42,13.9,177
2021-04-29 21:52:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.21,333.53,11.211,154.9,156.44,14,176
2021-04-29 21:52:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.61,334.12,11.211,154.9,156.47,13.4,177
2021-04-29 21:52:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.51,333.59,11.211,154.9,156.49,13.3,176
2021-04-29 21:52:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.71,334.14,11.211,154.9,156.5,13.5,177
2021-04-29 21:52:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.01,334.68,11.211,154.9,156.51,13.8,178
2021-04-29 21:52:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.01,334.68,11.211,154.9,156.5,13.8,178
2021-04-29 21:52:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.11,334.12,11.211,154.9,156.49,13.9,177
2021-04-29 21:52:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.92,334.7,11.221,155,156.46,13.7,178
2021-04-29 21:52:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.62,335.23,11.221,155,156.43,13.4,179
2021-04-29 21:52:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.72,335.22,11.221,155,156.41,13.5,179
2021-04-29 21:52:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.52,335.21,11.221,155,156.38,13.3,179
2021-04-29 21:52:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.72,335.74,11.221,155,156.35,13.5,180
2021-04-29 21:52:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.51,337.39,11.228,155.1,156.33,13.3,183
2021-04-29 21:52:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.82,336.86,11.228,155.1,156.32,13.6,182
2021-04-29 21:52:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.62,336.31,11.228,155.1,156.32,13.4,181
2021-04-29 21:52:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.72,336.31,11.228,155.1,156.32,13.5,181
2021-04-29 21:52:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.52,336.31,11.228,155.1,156.34,13.3,181
2021-04-29 21:52:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.03,335.78,11.228,155.1,156.38,12.8,180
2021-04-29 21:52:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.03,334.73,11.228,155.1,156.41,12.8,178
2021-04-29 21:52:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.92,335.48,11.218,155.5,156.47,12.7,179
2021-04-29 21:52:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.82,336.03,11.218,155.5,156.51,12.6,180
2021-04-29 21:52:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.01,336.6,11.218,155.5,156.57,12.8,181
2021-04-29 21:52:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24,337.7,11.218,155.5,156.62,12.8,183
2021-04-29 21:52:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.02,337.99,11.234,156.1,156.65,12.8,183
2021-04-29 21:52:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.03,336.98,11.234,156.1,156.7,13.8,181
2021-04-29 21:52:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.02,338.11,11.234,156.1,156.74,13.8,183
2021-04-29 21:52:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.93,336.99,11.234,156.1,156.77,12.7,181
2021-04-29 21:52:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.13,337.01,11.234,156.1,156.8,12.9,181
2021-04-29 21:52:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.83,337.6,11.234,156.1,156.84,13.6,182
2021-04-29 21:52:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.71,338.7,11.234,156.1,156.86,13.5,184
2021-04-29 21:52:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.04,338.37,11.251,156.5,156.89,13.8,183
2021-04-29 21:52:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.22,339.51,11.251,156.5,156.92,14,185
2021-04-29 21:52:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.12,339.5,11.251,156.5,156.93,13.9,185
2021-04-29 21:52:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.93,338.94,11.251,156.5,156.95,13.7,184
2021-04-29 21:52:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.52,338.87,11.235,156.4,156.96,13.3,184
2021-04-29 21:52:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.62,338.89,11.235,156.4,156.97,13.4,184
2021-04-29 21:52:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.61,339.45,11.235,156.4,157,13.4,185
2021-04-29 21:52:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.51,339.46,11.235,156.4,157.04,13.3,185
2021-04-29 21:52:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.11,339.43,11.235,156.4,157.07,12.9,185
2021-04-29 21:52:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.1,339.47,11.235,156.4,157.15,12.9,185
2021-04-29 21:52:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.1,339.5,11.235,156.4,157.2,12.9,185
2021-04-29 21:52:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.17,341.41,11.232,156.9,157.3,13,188
2021-04-29 21:52:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.23,342.56,11.232,156.9,157.42,13.1,190
2021-04-29 21:52:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.43,342.65,11.232,156.9,157.5,13.3,190
2021-04-29 21:52:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.38,341.07,11.232,156.9,157.62,13.2,187
2021-04-29 21:52:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.28,341.12,11.232,156.9,157.74,13.1,187
2021-04-29 21:52:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.12,340.55,11.264,156.8,157.82,12.9,186
2021-04-29 21:52:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.03,340.07,11.264,156.8,157.94,12.8,185
2021-04-29 21:52:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.84,339.57,11.264,156.8,158.05,12.6,184
2021-04-29 21:52:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.66,338.06,11.264,156.8,158.11,13.4,181
2021-04-29 21:52:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.86,338.1,11.264,156.8,158.18,13.6,181
2021-04-29 21:52:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.66,337.03,11.264,156.8,158.23,13.4,179
2021-04-29 21:52:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.16,336.51,11.264,156.8,158.25,12.9,178
2021-04-29 21:52:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.4,335.48,11.307,156.9,158.26,13.1,176
2021-04-29 21:52:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.41,336.55,11.307,156.9,158.25,13.1,178
2021-04-29 21:52:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.49,334.92,11.307,156.9,158.23,13.2,175
2021-04-29 21:52:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.59,334.96,11.307,156.9,158.18,12.3,175
2021-04-29 21:52:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.68,335.06,11.292,157.2,158.12,12.4,175
2021-04-29 21:52:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.78,335.11,11.292,157.2,158.06,11.5,175
2021-04-29 21:52:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.55,333.58,11.292,157.2,157.96,11.3,172
2021-04-29 21:52:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.55,333.54,11.292,157.2,157.88,11.3,172
2021-04-29 21:52:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.37,334.5,11.292,157.2,157.75,11.1,174
2021-04-29 21:52:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.76,334.37,11.292,157.2,157.6,11.5,174
2021-04-29 21:52:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.86,334.31,11.292,157.2,157.5,11.6,174
2021-04-29 21:52:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.84,334.27,11.292,158.3,157.34,11.6,173
2021-04-29 21:52:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.93,334.17,11.292,158.3,157.18,11.7,173
2021-04-29 21:52:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.05,334.61,11.292,158.3,157.07,11.8,174
2021-04-29 21:52:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.87,335.57,11.292,158.3,156.91,11.6,176
2021-04-29 21:52:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.73,339.24,11.329,158.7,156.77,11.4,183
2021-04-29 21:52:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.73,339.69,11.329,158.7,156.67,11.4,184
2021-04-29 21:52:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.03,339.1,11.329,158.7,156.53,10.7,183
2021-04-29 21:52:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.03,339.52,11.329,158.7,156.39,10.7,184
2021-04-29 21:52:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.63,338.5,11.329,158.7,156.29,11.3,182
2021-04-29 21:52:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.61,340.92,11.329,158.7,156.14,11.3,187
2021-04-29 21:52:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.71,340.85,11.329,158.7,155.99,11.4,187
2021-04-29 21:52:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.68,341.66,11.296,159.4,155.89,11.4,188
2021-04-29 21:52:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.03,343.67,11.296,159.4,155.76,11.8,192
2021-04-29 21:52:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.27,342.1,11.296,159.4,155.64,12,189
2021-04-29 21:52:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.76,342.64,11.296,159.4,155.57,12.5,190
2021-04-29 21:52:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.68,341.54,11.296,159.4,155.48,12.4,188
2021-04-29 21:52:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.24,341.75,11.265,158.9,155.43,12,189
2021-04-29 21:52:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.75,341.25,11.265,158.9,155.36,12.5,188
2021-04-29 21:52:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.1,343.4,11.265,158.9,155.32,12.9,192
2021-04-29 21:52:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.95,341.23,11.265,158.9,155.3,12.7,188
2021-04-29 21:52:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.76,340.15,11.265,158.9,155.28,12.5,186
2021-04-29 21:52:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.66,340.14,11.265,158.9,155.27,12.4,186
2021-04-29 21:52:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.52,339.51,11.234,157.6,155.26,12.3,186
2021-04-29 21:52:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.33,338.46,11.234,157.6,155.26,12.1,184
2021-04-29 21:52:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.03,337.42,11.234,157.6,155.25,11.8,182
2021-04-29 21:52:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.53,336.89,11.234,157.6,155.25,12.3,181
2021-04-29 21:52:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.32,335.85,11.234,157.6,155.23,12.1,179
2021-04-29 21:52:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.66,336.35,11.267,157.6,155.22,12.4,180
2021-04-29 21:52:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.66,335.82,11.267,157.6,155.2,12.4,179
2021-04-29 21:52:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.76,336.33,11.267,157.6,155.18,12.5,180
2021-04-29 21:52:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.86,339.41,11.267,157.6,155.17,11.6,186
2021-04-29 21:52:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.05,339.94,11.267,157.6,155.17,11.8,187
2021-04-29 21:52:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.76,338.39,11.267,157.6,155.16,11.5,184
2021-04-29 21:52:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.37,337.88,11.267,157.6,155.17,11.1,183
2021-04-29 21:52:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.25,337.05,11.353,157.9,155.17,10.9,181
2021-04-29 21:52:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.75,337.56,11.353,157.9,155.18,10.4,182
2021-04-29 21:52:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.24,339.9,11.353,157.9,155.19,9.9,187
2021-04-29 21:52:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.64,339.94,11.353,157.9,155.19,10.3,187
2021-04-29 21:52:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.65,340.36,11.372,157.8,155.18,10.3,188
2021-04-29 21:52:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.33,341.42,11.372,157.8,155.17,11,190
2021-04-29 21:52:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.84,340.85,11.372,157.8,155.15,10.5,189
2021-04-29 21:52:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.15,340.39,11.372,157.8,155.12,10.8,188
2021-04-29 21:52:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.56,339.43,11.372,157.8,155.09,11.2,186
2021-04-29 21:52:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.36,339.88,11.372,157.8,155.04,11,187
2021-04-29 21:52:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.57,337.39,11.372,157.8,154.97,11.2,182
2021-04-29 21:52:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.31,334.78,11.44,157.5,154.92,10.9,177
2021-04-29 21:52:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.72,335.18,11.44,157.5,154.83,11.3,178
2021-04-29 21:52:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.63,335.63,11.44,157.5,154.73,11.2,179
2021-04-29 21:52:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.01,334.56,11.44,157.5,154.67,11.6,177
2021-04-29 21:52:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.1,334,11.44,157.5,154.57,11.7,176
2021-04-29 21:52:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.71,336.14,11.417,157.8,154.47,11.3,180
2021-04-29 21:52:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.62,337.08,11.417,157.8,154.4,12.2,182
2021-04-29 21:52:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.62,337.53,11.417,157.8,154.28,12.2,183
2021-04-29 21:52:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.42,337.47,11.417,157.8,154.16,12,183
2021-04-29 21:52:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.71,336.9,11.417,157.8,154.07,12.3,182
2021-04-29 21:52:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.62,338.39,11.417,157.8,153.94,12.2,185
2021-04-29 21:52:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.28,340.42,11.402,157.9,153.84,11.9,189
2021-04-29 21:52:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.17,340.84,11.402,157.9,153.69,11.8,190
2021-04-29 21:52:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.36,341.44,11.402,157.9,153.55,13,191
2021-04-29 21:52:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.64,342.34,11.402,157.9,153.46,12.3,193
2021-04-29 21:52:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.58,340.28,11.402,157.9,153.33,13.2,189
2021-04-29 21:52:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.12,340.58,11.349,157.6,153.22,12.8,190
2021-04-29 21:52:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.61,341.01,11.349,157.6,153.15,12.3,191
2021-04-29 21:52:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.75,338.36,11.349,157.6,153.06,12.4,186
2021-04-29 21:52:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.43,335.12,11.349,157.6,152.97,13.1,180
2021-04-29 21:52:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.21,334.18,11.349,157.6,152.92,11.9,178
2021-04-29 21:52:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.83,335.2,11.349,157.6,152.84,11.5,180
2021-04-29 21:52:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.95,337.68,11.349,157.6,152.76,10.6,185
2021-04-29 21:52:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.56,336.19,11.261,155.7,152.72,10.3,184
2021-04-29 21:52:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.88,340.54,11.261,155.7,152.64,10.7,193
2021-04-29 21:52:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.92,339.05,11.261,155.7,152.58,10.7,190
2021-04-29 21:52:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.43,338.48,11.261,155.7,152.54,10.2,189
2021-04-29 21:52:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.19,336.04,11.186,155.6,152.48,11,184
2021-04-29 21:52:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.59,336.02,11.186,155.6,152.44,11.4,184
2021-04-29 21:52:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.77,337.95,11.186,155.6,152.43,10.6,188
2021-04-29 21:52:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.47,338.02,11.186,155.6,152.42,11.3,188
2021-04-29 21:52:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.47,337.52,11.186,155.6,152.43,11.3,187
2021-04-29 21:52:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.37,341.56,11.186,155.6,152.46,11.3,195
2021-04-29 21:52:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.38,341.31,11.186,155.6,152.51,12.3,194
2021-04-29 21:52:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.55,340.96,11.235,155.9,152.54,12.4,193
2021-04-29 21:52:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.87,342.91,11.235,155.9,152.59,11.8,197
2021-04-29 21:52:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.54,341.31,11.235,155.9,152.64,11.4,194
2021-04-29 21:52:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.17,340.43,11.235,155.9,152.67,12,192
2021-04-29 21:52:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.65,341.07,11.235,155.9,152.72,12.5,193
2021-04-29 21:52:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.83,341.14,11.315,156,152.76,12.6,193
2021-04-29 21:52:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.53,341.09,11.315,156,152.78,12.3,193
2021-04-29 21:52:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.23,341.05,11.315,156,152.81,12,193
2021-04-29 21:52:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.16,340.01,11.315,156,152.82,11.9,191
2021-04-29 21:52:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.16,340.01,11.315,156,152.82,11.9,191
2021-04-29 21:52:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.13,341.03,11.315,156,152.82,11.9,193
2021-04-29 21:52:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.42,340.34,11.398,155.6,152.8,12.1,192
2021-04-29 21:52:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.34,339.8,11.398,155.6,152.79,12,191
2021-04-29 21:52:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.51,340.86,11.398,155.6,152.78,12.2,193
2021-04-29 21:52:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.74,339.86,11.398,155.6,152.78,12.4,191
2021-04-29 21:52:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.84,339.88,11.398,155.6,152.78,12.5,191
2021-04-29 21:52:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.97,339.13,11.426,155.1,152.79,12.6,190
2021-04-29 21:52:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.9,338.08,11.426,155.1,152.81,12.5,188
2021-04-29 21:52:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.11,337.06,11.426,155.1,152.83,12.7,186
2021-04-29 21:52:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.43,334.97,11.426,155.1,152.86,13,182
2021-04-29 21:52:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.73,334.98,11.426,155.1,152.87,13.3,182
2021-04-29 21:52:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.23,334.99,11.426,155.1,152.89,12.8,182
2021-04-29 21:52:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.93,335,11.426,155.1,152.9,12.5,182
2021-04-29 21:52:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.35,333.95,11.455,154,152.91,12.9,181
2021-04-29 21:52:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.75,334.47,11.455,154,152.91,12.3,182
2021-04-29 21:52:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.15,333.95,11.455,154,152.91,12.7,181
2021-04-29 21:52:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.05,335.01,11.455,154,152.92,12.6,183
2021-04-29 21:52:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.8,335.53,11.411,154,152.94,12.4,184
2021-04-29 21:52:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.9,336.09,11.411,154,152.99,12.5,185
2021-04-29 21:52:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.09,336.65,11.411,154,153.04,12.7,186
2021-04-29 21:52:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.77,337.71,11.411,154,153.12,12.4,188
2021-04-29 21:52:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.35,338.38,11.411,154,153.22,13,189
2021-04-29 21:52:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.33,338.95,11.411,154,153.29,13,190
2021-04-29 21:52:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.28,336.86,11.411,154,153.39,12.9,186
2021-04-29 21:52:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.3,336.35,11.323,153.9,153.49,13,185
2021-04-29 21:52:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.5,336.4,11.323,153.9,153.54,13.2,185
2021-04-29 21:52:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.77,337.95,11.323,153.9,153.61,12.5,188
2021-04-29 21:52:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24,336.42,11.323,153.9,153.66,12.7,185
2021-04-29 21:52:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.19,337,11.323,153.9,153.72,12.9,186
2021-04-29 21:52:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.67,337.41,11.318,153.7,153.79,12.4,187
2021-04-29 21:52:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.28,336.85,11.318,153.7,153.83,12,186
2021-04-29 21:52:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.54,338.3,11.318,153.7,153.91,11.3,189
2021-04-29 21:52:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.69,339.89,11.318,153.7,153.98,11.5,192
2021-04-29 21:52:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.97,337.42,11.318,153.7,154.02,11.7,187
2021-04-29 21:52:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.9,339.48,11.318,153.7,154.07,11.7,191
2021-04-29 21:52:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.31,341.24,11.296,153.8,154.12,12.2,194
2021-04-29 21:52:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.41,341.28,11.296,153.8,154.14,12.3,194
2021-04-29 21:52:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.56,340.27,11.296,153.8,154.17,12.4,192
2021-04-29 21:52:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.14,340.7,11.296,153.8,154.19,12,193
2021-04-29 21:52:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.42,338.69,11.296,153.8,154.21,12.2,189
2021-04-29 21:52:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.23,339.36,11.315,154.2,154.23,12,190
2021-04-29 21:53:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.83,339.29,11.315,154.2,154.25,11.6,190
2021-04-29 21:53:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.81,339.8,11.315,154.2,154.26,11.6,191
2021-04-29 21:53:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.09,340.12,11.315,154.2,154.26,10.9,192
2021-04-29 21:53:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.91,339.58,11.315,154.2,154.26,10.7,191
2021-04-29 21:53:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.29,340.17,11.315,154.2,154.25,11.1,192
2021-04-29 21:53:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.57,340.74,11.315,154.2,154.24,11.4,193
2021-04-29 21:53:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.21,342.05,11.402,154.5,154.23,12,195
2021-04-29 21:53:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.28,342.6,11.402,154.5,154.23,12.1,196
2021-04-29 21:53:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.12,343.6,11.402,154.5,154.24,12,198
2021-04-29 21:53:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.01,342,11.402,154.5,154.25,11.8,195
2021-04-29 21:53:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.19,340.32,11.422,154.1,154.29,11.9,192
2021-04-29 21:53:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.71,339.95,11.422,154.1,154.34,12.4,191
2021-04-29 21:53:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.13,339.32,11.422,154.1,154.38,11.8,190
2021-04-29 21:53:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.13,339.36,11.422,154.1,154.45,11.8,190
2021-04-29 21:53:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.14,338.89,11.422,154.1,154.52,11.8,189
2021-04-29 21:53:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.12,339.43,11.422,154.1,154.58,11.8,190
2021-04-29 21:53:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.82,339.4,11.422,154.1,154.66,11.5,190
2021-04-29 21:53:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.21,338.24,11.482,153.6,154.75,11.8,188
2021-04-29 21:53:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.31,338.29,11.482,153.6,154.81,11.9,188
2021-04-29 21:53:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.12,337.79,11.482,153.6,154.9,11.7,187
2021-04-29 21:53:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.72,337.77,11.482,153.6,155,11.3,187
2021-04-29 21:53:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.59,338.48,11.46,154,155.07,11.2,188
2021-04-29 21:53:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.5,338.02,11.46,154,155.17,11.1,187
2021-04-29 21:53:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.41,337.57,11.46,154,155.28,11,186
2021-04-29 21:53:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23,338.2,11.46,154,155.35,11.6,187
2021-04-29 21:53:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.48,338.86,11.46,154,155.47,12.1,188
2021-04-29 21:53:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.12,337.44,11.46,154,155.54,12.7,185
2021-04-29 21:53:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.43,337.01,11.46,154,155.67,13,184
2021-04-29 21:53:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.61,338.11,11.438,155,155.8,13.2,185
2021-04-29 21:53:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.91,338.19,11.438,155,155.9,13.5,185
2021-04-29 21:53:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.98,339.37,11.438,155,156.05,13.6,187
2021-04-29 21:53:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.87,339.43,11.438,155,156.19,13.5,187
2021-04-29 21:53:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.9,338.41,11.438,155,156.29,13.5,185
2021-04-29 21:53:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.95,339.98,11.425,155.1,156.41,12.6,188
2021-04-29 21:53:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.71,341.04,11.425,155.1,156.51,12.4,190
2021-04-29 21:53:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.05,339.89,11.425,155.1,156.56,11.7,188
2021-04-29 21:53:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.01,340.67,11.425,155.1,156.61,10.7,190
2021-04-29 21:53:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.41,340.79,11.425,155.1,156.64,11.1,190
2021-04-29 21:53:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.81,337.47,11.425,155.1,156.65,12.4,183
2021-04-29 21:53:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.96,339.59,11.425,155.1,156.66,12.6,187
2021-04-29 21:53:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.75,340.34,11.33,155.2,156.66,13.5,188
2021-04-29 21:53:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.86,339.82,11.33,155.2,156.66,13.6,187
2021-04-29 21:53:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.05,340.21,11.33,155.2,156.65,12.8,188
2021-04-29 21:53:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.75,340.15,11.33,155.2,156.63,12.5,188
2021-04-29 21:53:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.61,340.22,11.284,155.4,156.61,12.4,188
2021-04-29 21:53:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.65,338.62,11.284,155.4,156.55,12.4,185
2021-04-29 21:53:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.51,340.15,11.284,155.4,156.51,12.3,188
2021-04-29 21:53:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.31,340.08,11.284,155.4,156.44,12.1,188
2021-04-29 21:53:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.31,340.03,11.284,155.4,156.35,12.1,188
2021-04-29 21:53:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.33,339.49,11.284,155.4,156.3,12.1,187
2021-04-29 21:53:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.25,338.39,11.284,155.4,156.21,12,185
2021-04-29 21:53:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.6,337.48,11.308,155.7,156.12,12.3,183
2021-04-29 21:53:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.1,337.42,11.308,155.7,156.07,11.8,183
2021-04-29 21:53:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.08,338.4,11.308,155.7,155.99,11.8,185
2021-04-29 21:53:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.81,335.8,11.308,155.7,155.9,11.5,180
2021-04-29 21:53:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.49,333.38,11.315,155.9,155.84,11.2,175
2021-04-29 21:53:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.8,333.9,11.315,155.9,155.74,10.5,176
2021-04-29 21:53:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.11,334.79,11.315,155.9,155.63,10.8,178
2021-04-29 21:53:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.51,335.72,11.315,155.9,155.55,12.2,180
2021-04-29 21:53:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.41,336.18,11.315,155.9,155.45,12.1,181
2021-04-29 21:53:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.91,337.14,11.315,155.9,155.35,11.6,183
2021-04-29 21:53:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.01,336.1,11.315,155.9,155.3,11.7,181
2021-04-29 21:53:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.85,336.77,11.355,156.3,155.24,11.5,182
2021-04-29 21:53:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.65,336.26,11.355,156.3,155.21,11.3,181
2021-04-29 21:53:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.83,333.85,11.355,156.3,155.2,10.5,176
2021-04-29 21:53:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.23,333.46,11.355,156.3,155.2,9.9,175
2021-04-29 21:53:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.23,333.47,11.355,156.3,155.22,9.9,175
2021-04-29 21:53:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.13,333.97,11.355,156.3,155.27,9.8,176
2021-04-29 21:53:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.49,335.02,11.394,156.5,155.34,10.1,178
2021-04-29 21:53:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.39,336.45,11.394,156.5,155.39,11,181
2021-04-29 21:53:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.69,336.5,11.394,156.5,155.49,11.3,181
2021-04-29 21:53:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.68,338.54,11.394,156.5,155.6,11.3,185
2021-04-29 21:53:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.44,336.1,11.437,156.5,155.68,11,180
2021-04-29 21:53:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.93,335.69,11.437,156.5,155.81,10.5,179
2021-04-29 21:53:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.34,336.23,11.437,156.5,155.94,10.9,180
2021-04-29 21:53:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.43,335.29,11.437,156.5,156.03,11,178
2021-04-29 21:53:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.67,335.19,11.471,156.2,156.15,11.2,178
2021-04-29 21:53:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.67,335.25,11.471,156.2,156.27,11.2,178
2021-04-29 21:53:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.87,335.77,11.471,156.2,156.33,11.4,179
2021-04-29 21:53:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.56,334.83,11.471,156.2,156.42,11.1,177
2021-04-29 21:53:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.57,336.83,11.471,156.2,156.49,11.1,181
2021-04-29 21:53:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.57,335.37,11.471,156.2,156.52,11.1,178
2021-04-29 21:53:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.46,334.9,11.471,156.2,156.54,11,177
2021-04-29 21:53:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.78,334.18,11.485,155.8,156.53,11.3,176
2021-04-29 21:53:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.17,333.64,11.485,155.8,156.51,11.7,175
2021-04-29 21:53:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.98,334.13,11.485,155.8,156.46,11.5,176
2021-04-29 21:53:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.18,335.61,11.485,155.8,156.42,11.7,179
2021-04-29 21:53:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.17,337.34,11.473,156.3,156.35,11.7,182
2021-04-29 21:53:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.77,337.78,11.473,156.3,156.28,11.3,183
2021-04-29 21:53:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.77,336.76,11.473,156.3,156.23,11.3,181
2021-04-29 21:53:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.67,336.23,11.473,156.3,156.16,11.2,180
2021-04-29 21:53:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.17,337.71,11.473,156.3,156.1,11.7,183
2021-04-29 21:53:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.97,337.68,11.473,156.3,156.05,11.5,183
2021-04-29 21:53:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.86,338.13,11.473,156.3,155.97,11.4,184
2021-04-29 21:53:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.13,336.94,11.43,157,155.88,11.7,181
2021-04-29 21:53:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.03,336.4,11.43,157,155.81,11.6,180
2021-04-29 21:53:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.53,336.85,11.43,157,155.7,12.1,181
2021-04-29 21:53:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.43,337.3,11.43,157,155.58,12,182
2021-04-29 21:53:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.72,338.72,11.433,156.8,155.5,12.3,185
2021-04-29 21:53:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.03,338.16,11.433,156.8,155.4,12.6,184
2021-04-29 21:53:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.33,337.07,11.433,156.8,155.3,12.9,182
2021-04-29 21:53:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.63,337.04,11.433,156.8,155.24,13.2,182
2021-04-29 21:53:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.33,337.52,11.433,156.8,155.16,12.9,183
2021-04-29 21:53:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.23,337.48,11.433,156.8,155.09,12.8,183
2021-04-29 21:53:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.92,334.92,11.333,157,155.04,12.6,178
2021-04-29 21:53:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.32,334.84,11.333,157,154.96,13,178
2021-04-29 21:53:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.02,334.84,11.333,157,154.91,12.7,178
2021-04-29 21:53:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.62,335.34,11.333,157,154.82,12.3,179
2021-04-29 21:53:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.87,335.8,11.275,157,154.73,12.6,180
2021-04-29 21:53:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.96,335.24,11.275,157,154.67,12.7,179
2021-04-29 21:53:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.94,333.6,11.275,157,154.58,12.7,176
2021-04-29 21:53:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.52,333.09,11.275,157,154.51,12.3,175
2021-04-29 21:53:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.97,336.18,11.275,157,154.46,12.7,181
2021-04-29 21:53:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.07,337.21,11.275,157,154.4,12.8,183
2021-04-29 21:53:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.87,337.16,11.275,157,154.34,10.6,183
2021-04-29 21:53:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.85,335.49,11.25,156.6,154.31,10.6,180
2021-04-29 21:53:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.75,336.93,11.25,156.6,154.26,11.5,183
2021-04-29 21:53:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.54,337.91,11.25,156.6,154.22,11.3,185
2021-04-29 21:53:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.83,338.83,11.25,156.6,154.19,10.6,187
2021-04-29 21:53:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.85,336.4,11.25,156.6,154.17,9.6,182
2021-04-29 21:53:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.25,334.25,11.264,156.3,154.15,11,178
2021-04-29 21:53:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.54,333.72,11.264,156.3,154.14,11.3,177
2021-04-29 21:53:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.16,336.73,11.264,156.3,154.14,11.9,183
2021-04-29 21:53:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.44,338.72,11.264,156.3,154.15,11.2,187
2021-04-29 21:53:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.32,339.7,11.264,156.3,154.16,11.1,189
2021-04-29 21:53:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.47,341.5,11.264,156.3,154.18,10.3,193
2021-04-29 21:53:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.07,341.4,11.269,156.3,154.2,9.9,193
2021-04-29 21:53:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.93,40.61,11.269,156.3,15424,10.2,192
2021-04-29 21:53:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21,340.48,11.269,156.3,154.28,9.8,191
2021-04-29 21:53:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.92,340,11.269,156.3,154.31,9.7,190
2021-04-29 21:53:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.92,340.02,11.269,156.3,154.35,9.7,190
2021-04-29 21:53:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.99,341.51,11.289,156.4,154.39,9.8,193
2021-04-29 21:53:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.99,341.52,11.289,156.4,154.42,9.8,193
2021-04-29 21:53:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.83,342.89,11.289,156.4,154.45,9.7,196
2021-04-29 21:53:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.93,342.95,11.289,156.4,154.49,9.8,196
2021-04-29 21:53:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.91,343.42,11.289,156.4,154.51,9.8,197
2021-04-29 21:53:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.87,342.01,11.289,156.4,154.54,9.7,194
2021-04-29 21:53:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.69,341.78,11.289,156.4,154.57,10.5,193
2021-04-29 21:53:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.1,340.77,11.375,156.2,154.59,10.8,191
2021-04-29 21:53:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.72,340.22,11.375,156.2,154.62,10.4,190
2021-04-29 21:53:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.76,338.32,11.375,156.2,154.64,10.4,186
2021-04-29 21:53:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.5,340.67,11.375,156.2,154.66,10.2,191
2021-04-29 21:53:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.38,342.3,11.441,155.8,154.67,10.1,195
2021-04-29 21:53:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.68,342.4,11.441,155.8,154.67,10.4,195
2021-04-29 21:53:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.25,343.09,11.441,155.8,154.68,11,196
2021-04-29 21:53:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.75,343.25,11.441,155.8,154.67,11.5,196
2021-04-29 21:53:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.9,343.95,11.441,155.8,154.67,10.7,198
2021-04-29 21:53:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.38,344.21,11.441,155.8,154.66,10.2,199
2021-04-29 21:53:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.82,343.48,11.441,155.8,154.65,9.6,198
2021-04-29 21:53:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.58,340.78,11.5,155.3,154.63,9.2,193
2021-04-29 21:53:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.14,341.49,11.5,155.3,154.6,8.8,195
2021-04-29 21:53:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.08,340.91,11.5,155.3,154.56,9.7,193
2021-04-29 21:53:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.92,342.22,11.5,155.3,154.52,9.6,196
2021-04-29 21:53:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.25,338.84,11.5,155.3,154.46,8.8,189
2021-04-29 21:53:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.18,338.09,11.505,155.3,154.39,9.7,187
2021-04-29 21:53:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.89,337.12,11.505,155.3,154.34,9.4,185
2021-04-29 21:53:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.9,333.86,11.505,155.3,154.27,10.4,178
2021-04-29 21:53:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.9,335.25,11.505,155.3,154.19,11.4,181
2021-04-29 21:53:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.8,336.21,11.505,155.3,154.14,11.3,183
2021-04-29 21:53:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.2,336.63,11.505,155.3,154.06,10.7,184
2021-04-29 21:53:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.7,336.72,11.504,155.5,153.97,11.2,184
2021-04-29 21:53:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.2,336.21,11.504,155.5,153.91,11.7,183
2021-04-29 21:53:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.4,335.67,11.504,155.5,153.83,11.9,182
2021-04-29 21:53:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.2,336.13,11.504,155.5,153.75,11.7,183
2021-04-29 21:53:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.2,336.11,11.504,155.5,153.71,11.7,183
2021-04-29 21:53:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.67,335.63,11.474,155.6,153.65,12.2,182
2021-04-29 21:53:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.67,335.1,11.474,155.6,153.63,12.2,181
2021-04-29 21:53:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.17,334.59,11.474,155.6,153.6,11.7,180
2021-04-29 21:53:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.87,334.59,11.474,155.6,153.58,11.4,180
2021-04-29 21:53:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.17,334.58,11.474,155.6,153.58,11.7,180
2021-04-29 21:53:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.27,334.58,11.474,155.6,153.58,11.8,180
2021-04-29 21:53:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.47,334.06,11.474,155.6,153.59,12,179
2021-04-29 21:53:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.06,333.47,11.368,155.4,153.59,11.7,178
2021-04-29 21:53:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.65,333.01,11.368,155.4,153.61,11.3,177
2021-04-29 21:53:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.26,333.55,11.368,155.4,153.62,10.9,178
2021-04-29 21:53:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.15,333.08,11.368,155.4,153.63,10.8,177
2021-04-29 21:53:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.19,333.51,11.303,155.3,153.65,10.9,178
2021-04-29 21:53:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.3,334,11.303,155.3,153.66,11,179
2021-04-29 21:53:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.8,334.03,11.303,155.3,153.67,10.5,179
2021-04-29 21:53:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.5,334.53,11.303,155.3,153.68,10.2,180
2021-04-29 21:53:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.9,335.49,11.303,155.3,153.69,10.6,182
2021-04-29 21:53:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22,336.46,11.303,155.3,153.68,10.7,184
2021-04-29 21:53:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.4,336.42,11.303,155.3,153.68,10.1,184
2021-04-29 21:53:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.76,335.47,11.259,155.3,153.68,9.5,182
2021-04-29 21:53:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.85,336.4,11.259,155.3,153.68,9.6,184
2021-04-29 21:53:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.76,335.94,11.259,155.3,153.7,9.5,183
2021-04-29 21:53:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.35,336.38,11.259,155.3,153.72,9.1,184
2021-04-29 21:53:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.06,335.94,11.259,155.3,153.76,8.8,183
2021-04-29 21:53:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.31,338.61,11.255,155.2,153.83,9.1,189
2021-04-29 21:53:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.82,338.27,11.255,155.2,153.87,9.6,188
2021-04-29 21:53:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.73,337.83,11.255,155.2,153.95,9.5,187
2021-04-29 21:53:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.31,338.7,11.255,155.2,154.03,9.1,189
2021-04-29 21:53:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.31,338.72,11.255,155.2,154.08,9.1,189
2021-04-29 21:53:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.08,339.59,11.255,155.2,154.15,8.9,191
2021-04-29 21:53:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.48,338.18,11.318,154.9,154.21,9.2,188
2021-04-29 21:53:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.78,338.25,11.318,154.9,154.25,9.5,188
2021-04-29 21:53:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.87,338.3,11.318,154.9,154.3,9.6,188
2021-04-29 21:53:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.63,339.64,11.318,154.9,154.34,9.4,191
2021-04-29 21:53:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.53,339.62,11.318,154.9,154.37,9.3,191
2021-04-29 21:53:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.47,339.93,11.372,154.7,154.41,9.2,192
2021-04-29 21:53:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.3,341.26,11.372,154.7,154.46,9.1,195
2021-04-29 21:53:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.3,341.27,11.372,154.7,154.49,9.1,195
2021-04-29 21:53:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.01,338.77,11.372,154.7,154.54,9.7,189
2021-04-29 21:53:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.12,338.36,11.372,154.7,154.6,9.8,188
2021-04-29 21:53:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.93,338.04,11.372,154.7,154.63,10.6,187
2021-04-29 21:53:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.24,337.63,11.372,154.7,154.69,10.9,186
2021-04-29 21:53:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.81,338.83,11.482,154.4,154.73,10.4,189
2021-04-29 21:53:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.14,337.96,11.482,154.4,154.79,10.7,187
2021-04-29 21:53:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.96,337.01,11.482,154.4,154.86,10.5,185
2021-04-29 21:53:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.07,336.15,11.482,154.4,154.89,11.6,183
2021-04-29 21:53:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.89,336.61,11.509,154.3,154.95,11.4,184
2021-04-29 21:53:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.89,336.64,11.509,154.3,155,11.4,184
2021-04-29 21:53:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.1,336.17,11.509,154.3,155.03,11.6,183
2021-04-29 21:53:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.5,336.23,11.509,154.3,155.08,12,183
2021-04-29 21:53:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.58,337.28,11.509,154.3,155.11,12.1,185
2021-04-29 21:53:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.4,336.24,11.509,154.3,155.12,11.9,183
2021-04-29 21:53:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.31,335.23,11.509,154.3,155.14,11.8,181
2021-04-29 21:53:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.69,335.96,11.499,154.7,155.14,12.2,182
2021-04-29 21:53:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.69,336.47,11.499,154.7,155.13,12.2,183
2021-04-29 21:53:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.49,336.45,11.499,154.7,155.12,12,183
2021-04-29 21:53:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.99,335.95,11.499,154.7,155.1,12.5,182
2021-04-29 21:53:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.08,335.57,11.484,155,155.09,12.6,181
2021-04-29 21:53:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.98,336.08,11.484,155,155.07,12.5,182
2021-04-29 21:53:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.67,337.08,11.484,155,155.04,12.2,184
2021-04-29 21:53:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.66,337.59,11.484,155,155.03,12.2,185
2021-04-29 21:53:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.78,336.55,11.484,155,155,12.3,183
2021-04-29 21:53:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.88,336.55,11.484,155,154.99,12.4,183
2021-04-29 21:54:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.67,337.05,11.484,155,154.97,12.2,184
2021-04-29 21:54:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.81,337.21,11.421,155.3,154.96,12.4,184
2021-04-29 21:54:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.8,337.72,11.421,155.3,154.95,12.4,185
2021-04-29 21:54:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.11,337.22,11.421,155.3,154.94,12.7,184
2021-04-29 21:54:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.11,336.68,11.421,155.3,154.92,12.7,183
2021-04-29 21:54:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.12,336.15,11.421,155.3,154.91,12.7,182
2021-04-29 21:54:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.16,336.14,11.362,155.3,154.88,12.8,182
2021-04-29 21:54:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.46,336.14,11.362,155.3,154.86,13.1,182
2021-04-29 21:54:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.16,336.65,11.362,155.3,154.84,12.8,183
2021-04-29 21:54:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.14,337.69,11.362,155.3,154.82,12.8,185
2021-04-29 21:54:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.84,337.66,11.362,155.3,154.81,12.5,185
2021-04-29 21:54:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.84,337.66,11.362,155.3,154.81,12.5,185
2021-04-29 21:54:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.95,337.15,11.362,155.3,154.82,12.6,184
2021-04-29 21:54:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.47,336.62,11.276,155.3,154.84,12.2,183
2021-04-29 21:54:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.26,337.65,11.276,155.3,154.86,12,185
2021-04-29 21:54:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.36,337.16,11.276,155.3,154.9,12.1,184
2021-04-29 21:54:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.46,337.19,11.276,155.3,154.93,12.2,184
2021-04-29 21:54:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.23,336.67,11.24,155.3,154.96,12,183
2021-04-29 21:54:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.34,336.18,11.24,155.3,154.99,12.1,182
2021-04-29 21:54:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.24,336.18,11.24,155.3,155.01,12,182
2021-04-29 21:54:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.04,336.2,11.24,155.3,155.05,11.8,182
2021-04-29 21:54:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.84,336.21,11.24,155.3,155.09,11.6,182
2021-04-29 21:54:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.74,336.23,11.24,155.3,155.13,11.5,182
2021-04-29 21:54:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.54,336.25,11.24,155.3,155.19,11.3,182
2021-04-29 21:54:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.44,335.34,11.238,155.4,155.27,11.2,180
2021-04-29 21:54:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.24,335.37,11.238,155.4,155.33,11,180
2021-04-29 21:54:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.44,335.91,11.238,155.4,155.43,11.2,181
2021-04-29 21:54:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.94,335.95,11.238,155.4,155.53,10.7,181
2021-04-29 21:54:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.75,336.56,11.257,155.6,155.59,10.5,182
2021-04-29 21:54:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.94,337.95,11.257,155.6,155.68,9.7,185
2021-04-29 21:54:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.86,340.76,11.257,155.6,155.76,9.7,191
2021-04-29 21:54:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.7,339.35,11.257,155.6,155.8,9.5,188
2021-04-29 21:54:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.49,339.79,11.257,155.6,155.86,9.3,189
2021-04-29 21:54:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.81,338.96,11.257,155.6,155.91,9.6,187
2021-04-29 21:54:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.8,339.44,11.257,155.6,155.94,9.6,188
2021-04-29 21:54:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.63,339.91,11.297,155.7,155.98,9.4,189
2021-04-29 21:54:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.44,339.43,11.297,155.7,156.02,9.2,188
2021-04-29 21:54:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.07,338.48,11.297,155.7,156.04,8.8,186
2021-04-29 21:54:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.26,338.98,11.297,155.7,156.09,9,187
2021-04-29 21:54:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.58,338,11.297,155.7,156.12,8.3,185
2021-04-29 21:54:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.71,335.95,11.314,155.8,156.18,7.4,180
2021-04-29 21:54:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.3,333.92,11.314,155.8,156.25,8,175
2021-04-29 21:54:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.69,333.46,11.314,155.8,156.3,8.4,174
2021-04-29 21:54:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.59,333.35,11.314,155.8,156.36,9.3,174
2021-04-29 21:54:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.39,333.41,11.314,155.8,156.43,9.1,174
2021-04-29 21:54:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.6,333.85,11.314,155.8,156.48,9.3,175
2021-04-29 21:54:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.5,333.89,11.314,155.8,156.54,9.2,175
2021-04-29 21:54:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.81,336.44,11.414,156.3,156.6,9.4,180
2021-04-29 21:54:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.01,336.91,11.414,156.3,156.64,9.6,181
2021-04-29 21:54:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.71,336.93,11.414,156.3,156.7,9.3,181
2021-04-29 21:54:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.01,336.5,11.414,156.3,156.77,8.6,180
2021-04-29 21:54:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.6,340.27,11.448,156.6,156.83,9.2,188
2021-04-29 21:54:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.58,340.75,11.448,156.6,156.91,9.2,189
2021-04-29 21:54:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.45,341.65,11.448,156.6,157,9.1,191
2021-04-29 21:54:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.29,342.96,11.448,156.6,157.07,9,194
2021-04-29 21:54:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.31,342.56,11.448,156.6,157.16,9,193
2021-04-29 21:54:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.24,341.69,11.448,156.6,157.25,8.9,191
2021-04-29 21:54:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.21,342.59,11.448,156.6,157.3,8.9,193
2021-04-29 21:54:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.55,340.44,11.43,156.2,157.36,8.2,189
2021-04-29 21:54:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.7,338.61,11.43,156.2,157.39,7.3,185
2021-04-29 21:54:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.76,339.86,11.43,156.2,157.42,6.4,189
2021-04-29 21:54:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.61,338.04,11.43,156.2,157.42,6.2,184
2021-04-29 21:54:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.72,332.54,11.469,155.8,157.41,7.3,170
2021-04-29 21:54:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.75,333.94,11.469,155.8,157.36,8.3,174
2021-04-29 21:54:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.46,334.63,11.469,155.8,157.29,10,176
2021-04-29 21:54:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.66,334.59,11.469,155.8,157.23,10.2,176
2021-04-29 21:54:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.66,334.47,11.469,155.8,157.11,11.2,176
2021-04-29 21:54:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.94,332.88,11.469,155.8,156.97,11.5,173
2021-04-29 21:54:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.64,332.87,11.469,155.8,156.87,11.2,173
2021-04-29 21:54:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.51,333.49,11.433,156.2,156.69,11.1,174
2021-04-29 21:54:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.31,333.91,11.433,156.2,156.51,10.9,175
2021-04-29 21:54:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.1,333.26,11.433,156.2,156.38,11.7,174
2021-04-29 21:54:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.62,334.12,11.433,156.2,156.18,12.2,176
2021-04-29 21:54:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.92,334,11.433,156.2,155.98,12.5,176
2021-04-29 21:54:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.44,334.76,11.35,156.8,155.84,12.1,177
2021-04-29 21:54:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.85,335.66,11.35,156.8,155.63,12.5,179
2021-04-29 21:54:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.44,335,11.35,156.8,155.44,13.1,178
2021-04-29 21:54:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.44,334.94,11.35,156.8,155.32,13.1,178
2021-04-29 21:54:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.54,335.38,11.35,156.8,155.15,13.2,179
2021-04-29 21:54:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.35,335.87,11.35,156.8,155.06,13,180
2021-04-29 21:54:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.45,336.88,11.35,156.8,154.94,13.1,182
2021-04-29 21:54:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.41,336.93,11.215,158.2,154.85,13.2,181
2021-04-29 21:54:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.31,338,11.215,158.2,154.82,13.1,183
2021-04-29 21:54:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.41,337.44,11.215,158.2,154.8,13.2,182
2021-04-29 21:54:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.61,338,11.215,158.2,154.83,13.4,183
2021-04-29 21:54:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.62,338.66,11.224,158.4,154.88,13.4,184
2021-04-29 21:54:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.62,339.26,11.224,158.4,154.98,13.4,185
2021-04-29 21:54:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.52,339.33,11.224,158.4,155.12,13.3,185
2021-04-29 21:54:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.52,339.94,11.224,158.4,155.24,13.3,186
2021-04-29 21:54:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.52,340.05,11.224,158.4,155.44,13.3,186
2021-04-29 21:54:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.42,339.63,11.224,158.4,155.68,13.2,185
2021-04-29 21:54:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.02,339.71,11.224,158.4,155.85,12.8,185
2021-04-29 21:54:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.01,338.71,11.221,157.1,156.12,12.8,184
2021-04-29 21:54:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.92,338.31,11.221,157.1,156.38,12.7,183
2021-04-29 21:54:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.82,337.87,11.221,157.1,156.55,12.6,182
2021-04-29 21:54:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.92,337.99,11.221,157.1,156.78,12.7,182
2021-04-29 21:54:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.46,336.08,11.264,156.2,156.97,12.2,179
2021-04-29 21:54:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.36,335.62,11.264,156.2,157.08,12.1,178
2021-04-29 21:54:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.46,335.18,11.264,156.2,157.23,12.2,177
2021-04-29 21:54:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.56,335.21,11.264,156.2,157.31,12.3,177
2021-04-29 21:54:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.56,335.26,11.264,156.2,157.4,12.3,177
2021-04-29 21:54:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.56,334.77,11.264,156.2,157.47,12.3,176
2021-04-29 21:54:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.34,333.77,11.264,156.2,157.5,12.1,174
2021-04-29 21:54:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.34,332.67,11.381,156,157.52,12,172
2021-04-29 21:54:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.27,334.22,11.381,156,157.51,11.9,175
2021-04-29 21:54:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.08,336.24,11.381,156,157.48,11.7,179
2021-04-29 21:54:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.98,337.22,11.381,156,157.41,11.6,181
2021-04-29 21:54:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.98,337.16,11.381,156,157.29,11.6,181
2021-04-29 21:54:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.02,337.85,11.426,156.5,157.18,11.6,182
2021-04-29 21:54:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.52,337.27,11.426,156.5,157,12.1,181
2021-04-29 21:54:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.03,336.65,11.426,156.5,156.79,12.6,180
2021-04-29 21:54:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.21,338.68,11.426,156.5,156.63,12.8,184
2021-04-29 21:54:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.1,339.07,11.426,156.5,156.39,12.7,185
2021-04-29 21:54:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.82,337.36,11.426,156.5,156.16,12.4,182
2021-04-29 21:54:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24,339.38,11.426,156.5,156,12.6,186
2021-04-29 21:54:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.1,338.83,11.501,157.8,155.77,12.6,184
2021-04-29 21:54:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.09,339.77,11.501,157.8,155.56,12.6,186
2021-04-29 21:54:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.38,340.15,11.501,157.8,155.43,11.9,187
2021-04-29 21:54:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.14,342.05,11.501,157.8,155.23,11.7,191
2021-04-29 21:54:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.74,341.53,11.482,158,155.11,11.3,190
2021-04-29 21:54:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.57,339.51,11.482,158,154.94,12.1,186
2021-04-29 21:54:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.67,339.95,11.482,158,154.78,12.2,187
2021-04-29 21:54:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.88,339.4,11.482,158,154.69,12.4,186
2021-04-29 21:54:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.78,339.38,11.482,158,154.57,13.3,186
2021-04-29 21:54:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.98,337.18,11.482,158,154.48,13.5,182
2021-04-29 21:54:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.88,337.7,11.482,158,154.44,13.4,183
2021-04-29 21:54:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.54,336.73,11.336,157.1,154.41,13.2,182
2021-04-29 21:54:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.43,338.33,11.336,157.1,154.4,13.1,185
2021-04-29 21:54:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.11,339.92,11.336,157.1,154.41,12.8,188
2021-04-29 21:54:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.93,338.32,11.336,157.1,154.42,12.6,185
2021-04-29 21:54:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.05,336.91,11.247,156.3,154.45,12.8,183
2021-04-29 21:54:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.35,335.87,11.247,156.3,154.47,12.1,181
2021-04-29 21:54:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.34,335.37,11.247,156.3,154.5,12.1,180
2021-04-29 21:54:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.03,333.87,11.247,156.3,154.55,11.8,177
2021-04-29 21:54:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.73,334.02,11.247,156.3,154.58,10.5,177
2021-04-29 21:54:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.44,334.48,11.247,156.3,154.65,11.2,178
2021-04-29 21:54:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.94,335.53,11.247,156.3,154.72,10.7,180
2021-04-29 21:54:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.08,335.42,11.082,156,154.78,10,180
2021-04-29 21:54:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.48,337.15,11.082,156,154.88,7.4,184
2021-04-29 21:54:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.88,335.15,11.082,156,154.94,7.8,179
2021-04-29 21:54:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.38,335.62,11.082,156,155.05,7.3,180
2021-04-29 21:54:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.68,336.08,11.082,156,155.17,10.6,181
2021-04-29 21:54:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.41,336.86,11.109,156.5,155.24,10.3,182
2021-04-29 21:54:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.8,337.89,11.109,156.5,155.34,10.7,184
2021-04-29 21:54:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.91,336.96,11.109,156.5,155.43,10.8,182
2021-04-29 21:54:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.41,335.49,11.109,156.5,155.49,11.3,179
2021-04-29 21:54:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.51,336.02,11.109,156.5,155.56,11.4,180
2021-04-29 21:54:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.11,335.56,11.109,156.5,155.61,11,179
2021-04-29 21:54:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.38,336.56,11.278,157.4,155.63,10.1,180
2021-04-29 21:54:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.98,336.55,11.278,157.4,155.65,10.7,180
2021-04-29 21:54:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.58,337.02,11.278,157.4,155.65,11.3,181
2021-04-29 21:54:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.28,336.53,11.278,157.4,155.64,11,180
2021-04-29 21:54:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.48,338.01,11.278,157.4,155.62,11.2,183
2021-04-29 21:54:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.73,337.59,11.328,157.6,155.59,11.4,182
2021-04-29 21:54:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.51,339.57,11.328,157.6,155.57,11.2,186
2021-04-29 21:54:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.21,339.53,11.328,157.6,155.53,10.9,186
2021-04-29 21:54:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.21,339.99,11.328,157.6,155.48,10.9,187
2021-04-29 21:54:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.13,338.53,11.328,157.6,155.43,11.8,184
2021-04-29 21:54:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.33,338.51,11.328,157.6,155.36,12,184
2021-04-29 21:54:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.33,337.96,11.328,157.6,155.3,12,183
2021-04-29 21:54:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.39,337.66,11.394,157.1,155.2,12,183
2021-04-29 21:54:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.49,338.12,11.394,157.1,155.09,12.1,184
2021-04-29 21:54:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.29,338.08,11.394,157.1,155.01,11.9,184
2021-04-29 21:54:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.59,338.03,11.394,157.1,154.89,12.2,184
2021-04-29 21:54:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.91,338.77,11.423,156.6,154.76,12.5,186
2021-04-29 21:54:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.32,337.7,11.423,156.6,154.68,12.9,184
2021-04-29 21:54:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.22,337.63,11.423,156.6,154.55,12.8,184
2021-04-29 21:54:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.12,338.1,11.423,156.6,154.44,12.7,185
2021-04-29 21:54:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.12,337.53,11.423,156.6,154.36,12.7,184
2021-04-29 21:54:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.12,336.42,11.423,156.6,154.25,12.7,182
2021-04-29 21:54:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.22,336.35,11.423,156.6,154.13,12.8,182
2021-04-29 21:54:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.21,337.23,11.412,156.3,154.06,12.8,184
2021-04-29 21:54:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.5,338.25,11.412,156.3,153.94,13.1,186
2021-04-29 21:54:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.21,337.13,11.412,156.3,153.82,13.8,184
2021-04-29 21:54:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.41,336.55,11.412,156.3,153.75,14,183
2021-04-29 21:54:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.81,336.49,11.412,156.3,153.66,13.4,183
2021-04-29 21:54:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.37,334.22,11.378,156.1,153.58,13,179
2021-04-29 21:54:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.88,335.25,11.378,156.1,153.53,13.5,181
2021-04-29 21:54:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.41,340.59,11.378,156.1,153.48,13.1,191
2021-04-29 21:54:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.86,338.47,11.378,156.1,153.46,13.5,187
2021-04-29 21:54:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.37,337.94,11.378,156.1,153.44,14,186
2021-04-29 21:54:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.16,338.48,11.378,156.1,153.44,13.8,187
2021-04-29 21:54:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.82,338.94,11.246,155.9,153.45,13.6,188
2021-04-29 21:54:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.99,340.08,11.246,155.9,153.48,13.8,190
2021-04-29 21:54:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.73,337.87,11.246,155.9,153.51,13.5,186
2021-04-29 21:54:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.04,337.3,11.246,155.9,153.53,12.8,185
2021-04-29 21:54:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.34,336.79,11.246,155.9,153.56,13.1,184
2021-04-29 21:54:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.71,337.83,11.223,155.9,153.57,12.5,186
2021-04-29 21:54:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.72,337.31,11.223,155.9,153.57,12.5,185
2021-04-29 21:54:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.2,338.31,11.223,155.9,153.57,12,187
2021-04-29 21:54:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.09,338.82,11.223,155.9,153.58,11.9,188
2021-04-29 21:54:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.12,337.33,11.223,155.9,153.58,12.9,185
2021-04-29 21:54:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.49,338.88,11.223,155.9,153.6,12.3,188
2021-04-29 21:54:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.52,336.76,11.223,155.9,153.62,11.3,184
2021-04-29 21:54:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.25,336.8,11.249,155.9,153.64,12,184
2021-04-29 21:54:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.34,337.85,11.249,155.9,153.67,12.1,186
2021-04-29 21:54:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.62,338.95,11.249,155.9,153.71,12.4,188
2021-04-29 21:54:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.02,338.88,11.249,155.9,153.73,11.8,188
2021-04-29 21:54:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.33,337.47,11.239,156.1,153.75,12.1,185
2021-04-29 21:54:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.93,337.46,11.239,156.1,153.76,11.7,185
2021-04-29 21:54:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.12,338.5,11.239,156.1,153.77,11.9,187
2021-04-29 21:54:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.89,340.01,11.239,156.1,153.77,11.7,190
2021-04-29 21:54:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.5,339.44,11.239,156.1,153.77,11.3,189
2021-04-29 21:54:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.96,341.05,11.239,156.1,153.77,11.8,192
2021-04-29 21:54:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.36,340.93,11.239,156.1,153.77,11.2,192
2021-04-29 21:54:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.63,340.92,11.326,155.6,153.78,12.4,192
2021-04-29 21:54:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23,338.24,11.326,155.6,153.79,11.7,187
2021-04-29 21:54:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.93,335.71,11.326,155.6,153.81,11.6,182
2021-04-29 21:54:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.82,336.21,11.326,155.6,153.82,11.5,183
2021-04-29 21:54:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.52,336.24,11.326,155.6,153.84,12.2,183
2021-04-29 21:54:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.95,334.98,11.355,155.1,153.87,11.6,181
2021-04-29 21:54:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.95,333.93,11.355,155.1,153.88,12.6,179
2021-04-29 21:54:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.14,332.78,11.355,155.1,153.88,13.8,177
2021-04-29 21:54:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.45,336.05,11.355,155.1,153.88,13.1,183
2021-04-29 21:54:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.05,335.52,11.355,155.1,153.87,13.7,182
2021-04-29 21:54:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.05,335.5,11.355,155.1,153.84,13.7,182
2021-04-29 21:54:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.76,335.96,11.361,154.9,153.8,14.4,183
2021-04-29 21:54:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.75,336.5,11.361,154.9,153.77,14.4,184
2021-04-29 21:54:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.65,337.03,11.361,154.9,153.73,14.3,185
2021-04-29 21:54:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.54,337.57,11.361,154.9,153.7,14.2,186
2021-04-29 21:54:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.85,336.44,11.361,154.9,153.65,14.5,184
2021-04-29 21:54:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.71,334.83,11.311,155.1,153.61,14.4,181
2021-04-29 21:54:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.21,334.82,11.311,155.1,153.58,12.9,181
2021-04-29 21:54:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.31,335.33,11.311,155.1,153.55,12,182
2021-04-29 21:54:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.19,337.46,11.311,155.1,153.52,12.9,186
2021-04-29 21:54:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.8,336.9,11.311,155.1,153.52,12.5,185
2021-04-29 21:55:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.37,338.54,11.311,155.1,153.51,13.1,188
2021-04-29 21:55:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.56,339.11,11.311,155.1,153.52,13.3,189
2021-04-29 21:55:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.58,339.14,11.231,155.1,153.53,13.4,189
2021-04-29 21:55:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.35,340.21,11.231,155.1,153.55,13.2,191
2021-04-29 21:55:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.77,339.58,11.231,155.1,153.57,12.6,190
2021-04-29 21:55:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.39,338.47,11.231,155.1,153.58,12.2,188
2021-04-29 21:55:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.3,338.37,11.24,154.9,153.6,12.1,188
2021-04-29 21:55:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.69,338.8,11.24,154.9,153.61,11.5,189
2021-04-29 21:55:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.5,338.41,11.24,154.9,153.61,12.3,188
2021-04-29 21:55:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.8,338.45,11.24,154.9,153.62,12.6,188
2021-04-29 21:55:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.28,339.06,11.24,154.9,153.63,13.1,189
2021-04-29 21:55:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.07,339.57,11.24,154.9,153.64,12.9,190
2021-04-29 21:55:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.89,339.01,11.24,154.9,153.65,12.7,189
2021-04-29 21:55:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.74,340.16,11.221,155.1,153.66,12.6,191
2021-04-29 21:55:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.75,339.63,11.221,155.1,153.67,12.6,190
2021-04-29 21:55:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.77,339.12,11.221,155.1,153.69,12.6,189
2021-04-29 21:55:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.77,339.12,11.221,155.1,153.7,12.6,189
2021-04-29 21:55:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.47,339.09,11.221,155.1,153.72,12.3,189
2021-04-29 21:55:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.38,338.41,11.226,154.8,153.74,12.2,188
2021-04-29 21:55:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.28,338.41,11.226,154.8,153.76,12.1,188
2021-04-29 21:55:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.3,337.38,11.226,154.8,153.78,12.1,186
2021-04-29 21:55:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.3,337.4,11.226,154.8,153.81,12.1,186
2021-04-29 21:55:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.41,336.89,11.226,154.8,153.82,12.2,185
2021-04-29 21:55:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.22,336.37,11.226,154.8,153.84,12,184
2021-04-29 21:55:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.28,335.57,11.291,154.2,153.86,12,183
2021-04-29 21:55:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.48,335.58,11.291,154.2,153.86,12.2,183
2021-04-29 21:55:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.38,335.58,11.291,154.2,153.86,12.1,183
2021-04-29 21:55:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.59,335.07,11.291,154.2,153.86,12.3,182
2021-04-29 21:55:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.29,334.02,11.291,154.2,153.85,12,180
2021-04-29 21:55:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.83,334.01,11.326,154.2,153.84,12.5,180
2021-04-29 21:55:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.62,335.05,11.326,154.2,153.84,12.3,182
2021-04-29 21:55:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.51,336.09,11.326,154.2,153.84,12.2,184
2021-04-29 21:55:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.91,336.65,11.326,154.2,153.86,12.6,185
2021-04-29 21:55:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.59,337.68,11.326,154.2,153.88,12.3,187
2021-04-29 21:55:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.51,336.14,11.326,154.2,153.94,12.2,184
2021-04-29 21:55:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.21,336.15,11.326,154.2,154.01,11.9,184
2021-04-29 21:55:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.89,335.86,11.294,154.6,154.08,11.6,183
2021-04-29 21:55:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.69,335.4,11.294,154.6,154.19,11.4,182
2021-04-29 21:55:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.09,335.48,11.294,154.6,154.32,11.8,182
2021-04-29 21:55:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.18,336.55,11.294,154.6,154.41,11.9,184
2021-04-29 21:55:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.78,335.05,11.285,154.5,154.54,12.5,181
2021-04-29 21:55:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.08,335.11,11.285,154.5,154.65,12.8,181
2021-04-29 21:55:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.88,335.14,11.285,154.5,154.71,12.6,181
2021-04-29 21:55:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.28,335.19,11.285,154.5,154.79,13,181
2021-04-29 21:55:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.08,335.21,11.285,154.5,154.84,12.8,181
2021-04-29 21:55:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.08,335.23,11.285,154.5,154.87,12.8,181
2021-04-29 21:55:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.48,334.71,11.285,154.5,154.91,12.2,180
2021-04-29 21:55:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.6,335.92,11.3,154.8,154.94,12.3,182
2021-04-29 21:55:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.39,336.43,11.3,154.8,154.96,12.1,183
2021-04-29 21:55:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.49,336.46,11.3,154.8,155,12.2,183
2021-04-29 21:55:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.7,335.96,11.3,154.8,155.02,12.4,182
2021-04-29 21:55:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.6,335.46,11.3,154.8,155.07,12.3,181
2021-04-29 21:55:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.18,335.06,11.284,155,155.12,11.9,180
2021-04-29 21:55:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.78,333.56,11.284,155,155.15,11.5,177
2021-04-29 21:55:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.78,334.6,11.284,155,155.2,11.5,179
2021-04-29 21:55:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.48,334.08,11.284,155,155.23,12.2,178
2021-04-29 21:55:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.28,334.61,11.284,155,155.25,12,179
2021-04-29 21:55:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.08,334.62,11.284,155,155.26,11.8,179
2021-04-29 21:55:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.01,334.17,11.311,155.1,155.27,11.7,178
2021-04-29 21:55:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.41,334.16,11.311,155.1,155.28,12.1,178
2021-04-29 21:55:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.4,333.13,11.311,155.1,155.29,12.1,176
2021-04-29 21:55:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.1,333.67,11.311,155.1,155.3,11.8,177
2021-04-29 21:55:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.01,335.21,11.311,155.1,155.32,11.7,180
2021-04-29 21:55:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.8,333.72,11.308,155.1,155.36,11.5,177
2021-04-29 21:55:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.01,334.24,11.308,155.1,155.41,11.7,178
2021-04-29 21:55:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.41,335.28,11.308,155.1,155.44,12.1,180
2021-04-29 21:55:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.31,334.79,11.308,155.1,155.49,12,179
2021-04-29 21:55:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.1,333.79,11.308,155.1,155.53,11.8,177
2021-04-29 21:55:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.2,333.79,11.308,155.1,155.54,11.9,177
2021-04-29 21:55:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.51,334.3,11.308,155.1,155.55,12.2,178
2021-04-29 21:55:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.46,334.15,11.359,154.8,155.54,12.1,178
2021-04-29 21:55:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.46,335.18,11.359,154.8,155.53,12.1,180
2021-04-29 21:55:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.16,334.65,11.359,154.8,155.51,11.8,179
2021-04-29 21:55:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.96,335.15,11.359,154.8,155.5,11.6,180
2021-04-29 21:55:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.01,335.65,11.41,154.8,155.49,11.6,181
2021-04-29 21:55:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.91,333.64,11.41,154.8,155.49,11.5,177
2021-04-29 21:55:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.61,335.64,11.41,154.8,155.5,11.2,181
2021-04-29 21:55:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.61,335.16,11.41,154.8,155.52,11.2,180
2021-04-29 21:55:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.71,334.68,11.41,154.8,155.56,11.3,179
2021-04-29 21:55:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.71,333.71,11.41,154.8,155.6,11.3,177
2021-04-29 21:55:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.51,333.74,11.41,154.8,155.66,11.1,177
2021-04-29 21:55:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.81,333.13,11.415,154.5,155.75,11.4,176
2021-04-29 21:55:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.59,331.69,11.415,154.5,155.82,11.2,173
2021-04-29 21:55:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.28,331.29,11.415,154.5,155.92,10.9,172
2021-04-29 21:55:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.35,330.34,11.415,154.5,156.03,11,170
2021-04-29 21:55:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.12,329.45,11.415,154.5,156.11,10.8,168
2021-04-29 21:55:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.13,329.55,11.425,154.6,156.21,10.8,168
2021-04-29 21:55:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.33,329.55,11.425,154.6,156.31,11,168
2021-04-29 21:55:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22,328.69,11.425,154.6,156.37,10.7,166
2021-04-29 21:55:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.92,329.23,11.425,154.6,156.45,10.6,167
2021-04-29 21:55:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22,331.46,11.447,155.1,156.52,10.6,171
2021-04-29 21:55:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.02,332.44,11.447,155.1,156.56,10.6,173
2021-04-29 21:55:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.3,331.45,11.447,155.1,156.61,10.9,171
2021-04-29 21:55:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.1,331.49,11.447,155.1,156.63,10.7,171
2021-04-29 21:55:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.1,332.35,11.444,155.8,156.66,10.7,172
2021-04-29 21:55:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.92,333.23,11.444,155.8,156.67,11.5,174
2021-04-29 21:55:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.92,333.23,11.444,155.8,156.68,11.5,174
2021-04-29 21:55:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.11,332.71,11.444,155.8,156.68,11.7,173
2021-04-29 21:55:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.02,333.22,11.444,155.8,156.68,11.6,174
2021-04-29 21:55:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.59,331.78,11.444,155.8,156.68,11.2,171
2021-04-29 21:55:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.71,332.76,11.444,155.8,156.68,11.3,173
2021-04-29 21:55:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.75,333.94,11.387,157.2,156.68,11.4,174
2021-04-29 21:55:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.47,334.97,11.387,157.2,156.69,11.1,176
2021-04-29 21:55:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.27,335.01,11.387,157.2,156.72,10.9,176
2021-04-29 21:55:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.38,336,11.387,157.2,156.76,11,178
2021-04-29 21:55:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.67,336.15,11.381,157.5,156.8,11.3,178
2021-04-29 21:55:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.18,337.17,11.381,157.5,156.86,11.8,180
2021-04-29 21:55:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.88,336.67,11.381,157.5,156.92,12.5,179
2021-04-29 21:55:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.18,337.75,11.381,157.5,156.97,12.8,181
2021-04-29 21:55:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.98,338.3,11.381,157.5,157.03,12.6,182
2021-04-29 21:55:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.98,338.32,11.381,157.5,157.07,12.6,182
2021-04-29 21:55:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.88,336.79,11.381,157.5,157.15,12.5,179
2021-04-29 21:55:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.79,336.08,11.389,157,157.23,12.4,178
2021-04-29 21:55:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.79,336.11,11.389,157,157.29,12.4,178
2021-04-29 21:55:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.49,336.17,11.389,157,157.39,12.1,178
2021-04-29 21:55:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.28,335.21,11.389,157,157.49,11.9,176
2021-04-29 21:55:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.04,334.55,11.357,156.6,157.56,11.7,175
2021-04-29 21:55:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.04,334.59,11.357,156.6,157.64,11.7,175
2021-04-29 21:55:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.53,333.67,11.357,156.6,157.7,11.2,173
2021-04-29 21:55:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.42,333.2,11.357,156.6,157.73,11.1,172
2021-04-29 21:55:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.43,333.71,11.357,156.6,157.75,11.1,173
2021-04-29 21:55:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.63,333.68,11.357,156.6,157.75,11.3,173
2021-04-29 21:55:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.52,333.19,11.357,156.6,157.73,11.2,172
2021-04-29 21:55:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.58,332.5,11.329,156.3,157.69,11.3,171
2021-04-29 21:55:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.85,331.41,11.329,156.3,157.63,11.6,169
2021-04-29 21:55:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.28,332.33,11.329,156.3,157.58,12,171
2021-04-29 21:55:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.26,331.77,11.329,156.3,157.49,12,170
2021-04-29 21:55:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.33,333.41,11.368,156.6,157.38,12,173
2021-04-29 21:55:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.53,333.34,11.368,156.6,157.3,12.2,173
2021-04-29 21:55:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.83,333.23,11.368,156.6,157.17,12.5,173
2021-04-29 21:55:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.6,332.15,11.368,156.6,157.04,12.3,171
2021-04-29 21:55:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.08,331.48,11.368,156.6,156.94,12.8,170
2021-04-29 21:55:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.04,330.35,11.368,156.6,156.8,12.8,168
2021-04-29 21:55:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.74,330.37,11.368,156.6,156.71,12.5,168
2021-04-29 21:55:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.78,330.65,11.424,157.3,156.58,12.5,168
2021-04-29 21:55:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.7,331.14,11.424,157.3,156.46,12.4,169
2021-04-29 21:55:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.89,331.05,11.424,157.3,156.39,12.6,169
2021-04-29 21:55:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.4,331.12,11.424,157.3,156.29,12.1,169
2021-04-29 21:55:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.43,331.84,11.453,157.8,156.2,12.1,170
2021-04-29 21:55:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.13,331.88,11.453,157.8,156.14,11.8,170
2021-04-29 21:55:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.87,332.92,11.453,157.8,156.06,11.5,172
2021-04-29 21:55:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.38,333.29,11.453,157.8,155.99,12,173
2021-04-29 21:55:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.47,332.74,11.453,157.8,155.95,12.1,172
2021-04-29 21:55:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.48,333.22,11.453,157.8,155.89,12.1,173
2021-04-29 21:55:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.68,333.16,11.453,157.8,155.84,12.3,173
2021-04-29 21:55:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.71,333.45,11.495,158.4,155.82,12.3,173
2021-04-29 21:55:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.77,332.38,11.495,158.4,155.8,12.4,171
2021-04-29 21:55:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.59,332.94,11.495,158.4,155.79,12.2,172
2021-04-29 21:55:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.47,332.45,11.495,158.4,155.79,12.1,171
2021-04-29 21:55:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.51,333.48,11.495,158.4,155.8,12.1,173
2021-04-29 21:55:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.54,333.95,11.502,158.3,155.81,12.1,174
2021-04-29 21:55:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.02,333.54,11.502,158.3,155.82,11.6,173
2021-04-29 21:55:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.14,334.03,11.502,158.3,155.83,11.7,174
2021-04-29 21:55:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.74,333.93,11.502,158.3,155.85,12.3,174
2021-04-29 21:55:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.94,333.91,11.502,158.3,155.88,12.5,174
2021-04-29 21:55:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.84,333.95,11.502,158.3,155.91,12.4,174
2021-04-29 21:55:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.69,333.31,11.467,158,155.93,12.3,173
2021-04-29 21:55:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.02,334.31,11.467,158,155.96,12.6,175
2021-04-29 21:55:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.21,333.77,11.467,158,155.99,12.8,174
2021-04-29 21:55:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.32,334.29,11.467,158,156,12.9,175
2021-04-29 21:55:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.22,334.31,11.467,158,156,12.8,175
2021-04-29 21:55:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.41,334.27,11.455,158,155.99,13,175
2021-04-29 21:55:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.81,334.21,11.455,158,155.98,13.4,175
2021-04-29 21:55:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.91,334.18,11.455,158,155.94,13.5,175
2021-04-29 21:55:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.49,333.67,11.455,158,155.89,13.1,174
2021-04-29 21:55:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.68,333.08,11.455,158,155.85,13.3,173
2021-04-29 21:55:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.78,333.03,11.455,158,155.78,13.4,173
2021-04-29 21:55:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.07,332.94,11.455,158,155.72,13.7,173
2021-04-29 21:55:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.69,333.87,11.436,157.6,155.67,13.3,175
2021-04-29 21:55:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.58,333.31,11.436,157.6,155.6,13.2,174
2021-04-29 21:55:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.38,333.32,11.436,157.6,155.55,13,174
2021-04-29 21:55:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.61,334.86,11.436,157.6,155.48,13.2,177
2021-04-29 21:55:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.56,334.18,11.394,157.4,155.41,13.2,176
2021-04-29 21:55:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.64,333.23,11.394,157.4,155.36,12.3,174
2021-04-29 21:55:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.76,334.22,11.394,157.4,155.29,12.4,176
2021-04-29 21:55:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.07,334.66,11.394,157.4,155.2,12.7,177
2021-04-29 21:55:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.96,334.11,11.394,157.4,155.14,12.6,176
2021-04-29 21:55:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.74,333.56,11.394,157.4,155.03,12.4,175
2021-04-29 21:55:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.11,332.37,11.394,157.4,154.9,12.8,173
2021-04-29 21:55:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.16,331.19,11.38,157.3,154.81,12.9,171
2021-04-29 21:55:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.06,331.14,11.38,157.3,154.66,12.8,171
2021-04-29 21:55:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.87,331.63,11.38,157.3,154.52,12.6,172
2021-04-29 21:55:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.67,331.63,11.38,157.3,154.43,12.4,172
2021-04-29 21:55:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.71,332.61,11.38,157.3,154.3,12.4,174
2021-04-29 21:55:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.3,332.61,11.379,157.3,154.17,12,174
2021-04-29 21:55:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.33,333.59,11.379,157.3,154.08,12,176
2021-04-29 21:55:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.32,333.02,11.379,157.3,153.96,12,175
2021-04-29 21:55:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.51,332.92,11.379,157.3,153.83,12.2,175
2021-04-29 21:55:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.61,332.85,11.379,157.3,153.74,12.3,175
2021-04-29 21:55:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.71,332.77,11.379,157.3,153.61,12.4,175
2021-04-29 21:55:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.41,333.2,11.362,157.1,153.53,12.1,176
2021-04-29 21:55:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.28,332.12,11.362,157.1,153.41,12,174
2021-04-29 21:55:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.08,332.1,11.362,157.1,153.29,11.8,174
2021-04-29 21:55:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.76,331.63,11.362,157.1,153.23,11.5,173
2021-04-29 21:55:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.19,332.71,11.362,157.1,153.14,10.9,175
2021-04-29 21:55:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.27,332.16,11.355,157.1,153.07,11,174
2021-04-29 21:55:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.68,332.56,11.355,157.1,153.04,11.4,175
2021-04-29 21:55:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.71,333.55,11.355,157.1,153.01,11.4,177
2021-04-29 21:55:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.03,334.52,11.355,157.1,153.01,11.7,179
2021-04-29 21:55:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.45,335.51,11.355,157.1,153.02,12.1,181
2021-04-29 21:55:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.34,335.02,11.355,157.1,153.06,12,180
2021-04-29 21:55:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.44,335.05,11.355,157.1,153.12,12.1,180
2021-04-29 21:55:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.29,334.39,11.41,156.7,153.17,11.9,179
2021-04-29 21:55:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.97,333.45,11.41,156.7,153.26,11.6,177
2021-04-29 21:55:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.83,332.01,11.41,156.7,153.35,11.5,174
2021-04-29 21:55:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.52,331.61,11.41,156.7,153.42,11.2,173
2021-04-29 21:55:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.82,330.24,11.454,156.4,153.51,10.5,170
2021-04-29 21:55:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.76,331.26,11.454,156.4,153.6,10.4,172
2021-04-29 21:55:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.68,331.79,11.454,156.4,153.66,10.3,173
2021-04-29 21:55:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.99,332.24,11.454,156.4,153.75,10.6,174
2021-04-29 21:55:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.97,329.02,11.454,156.4,153.8,11.7,168
2021-04-29 21:55:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.26,331.03,11.454,156.4,153.87,11.9,172
2021-04-29 21:55:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.81,332.66,11.454,156.4,153.91,11.4,175
2021-04-29 21:55:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.98,333.76,11.494,155.6,153.93,11.5,178
2021-04-29 21:55:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.68,333.78,11.494,155.6,153.92,11.2,178
2021-04-29 21:55:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.45,332.01,11.494,155.6,153.88,10,174
2021-04-29 21:55:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.91,330.95,11.494,155.6,153.85,10.5,172
2021-04-29 21:55:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.35,332.28,11.494,155.6,153.78,10.9,175
2021-04-29 21:55:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.65,332.56,11.478,155.1,153.71,10.2,176
2021-04-29 21:55:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.67,333.96,11.478,155.1,153.67,10.2,179
2021-04-29 21:55:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.16,333.04,11.478,155.1,153.6,9.7,177
2021-04-29 21:55:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.19,330.24,11.478,155.1,153.54,9.8,171
2021-04-29 21:55:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.25,332.52,11.478,155.1,153.5,9.8,176
2021-04-29 21:55:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.78,334.8,11.478,155.1,153.44,9.3,181
2021-04-29 21:55:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.15,335.65,11.455,155.1,153.37,8.7,183
2021-04-29 21:55:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.05,335.66,11.455,155.1,153.33,9.6,183
2021-04-29 21:56:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.45,335.65,11.455,155.1,153.27,10,183
2021-04-29 21:56:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.45,336.09,11.455,155.1,153.23,10,184
2021-04-29 21:56:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.45,334.68,11.455,155.1,153.2,10,181
2021-04-29 21:56:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.32,333.03,11.441,155.5,153.17,9.9,177
2021-04-29 21:56:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.77,331.05,11.441,155.5,153.16,10.4,173
2021-04-29 21:56:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.75,330.57,11.441,155.5,153.14,10.4,172
2021-04-29 21:56:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.58,331.36,11.441,155.5,153.13,11.2,174
2021-04-29 21:56:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.06,330.76,11.441,155.5,153.13,11.7,173
2021-04-29 21:56:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.38,331.22,11.441,155.5,153.13,12,174
2021-04-29 21:56:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.06,330.77,11.441,155.5,153.14,11.7,173
2021-04-29 21:56:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.08,330.14,11.368,155.3,153.16,11.8,172
2021-04-29 21:56:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.58,330.26,11.368,155.3,153.18,11.3,172
2021-04-29 21:56:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.28,330.34,11.368,155.3,153.21,11,172
2021-04-29 21:56:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.8,330.95,11.368,155.3,153.24,10.5,173
2021-04-29 21:56:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.33,330.89,11.289,155,153.29,10.1,173
2021-04-29 21:56:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.82,330.57,11.289,155,153.35,9.6,172
2021-04-29 21:56:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.04,331.47,11.289,155,153.41,9.8,174
2021-04-29 21:56:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.16,332.43,11.289,155,153.5,9.9,176
2021-04-29 21:56:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.21,330.36,11.289,155,153.6,11,172
2021-04-29 21:56:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.66,331.97,11.289,155,153.68,10.4,175
2021-04-29 21:56:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.38,333.41,11.289,155,153.79,11.1,178
2021-04-29 21:56:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.16,332.83,11.272,154.7,153.9,10.9,177
2021-04-29 21:56:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.12,330.9,11.272,154.7,153.97,10.9,173
2021-04-29 21:56:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.25,331.92,11.272,154.7,154.07,11,175
2021-04-29 21:56:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.51,330.41,11.272,154.7,154.13,11.3,172
2021-04-29 21:56:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.44,331.47,11.272,154.7,154.22,11.2,174
2021-04-29 21:56:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.13,332.96,11.344,154.7,154.29,11.8,177
2021-04-29 21:56:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.74,333.52,11.344,154.7,154.34,11.4,178
2021-04-29 21:56:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.64,333.56,11.344,154.7,154.41,11.3,178
2021-04-29 21:56:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.74,333.58,11.344,154.7,154.46,11.4,178
2021-04-29 21:56:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.34,334.11,11.344,154.7,154.5,11,179
2021-04-29 21:56:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.54,333.63,11.344,154.7,154.54,11.2,178
2021-04-29 21:56:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.48,333.54,11.386,154.5,154.56,11.1,178
2021-04-29 21:56:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.79,334.54,11.386,154.5,154.57,11.4,180
2021-04-29 21:56:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.98,333.53,11.386,154.5,154.57,11.6,178
2021-04-29 21:56:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.43,330.4,11.386,154.5,154.55,12.1,172
2021-04-29 21:56:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.34,330.78,11.386,154.5,154.53,13,173
2021-04-29 21:56:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.53,329.44,11.398,154,154.5,13.2,171
2021-04-29 21:56:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.67,331.02,11.398,154,154.46,13.3,174
2021-04-29 21:56:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.19,332.64,11.398,154,154.42,12.8,177
2021-04-29 21:56:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.19,332.08,11.398,154,154.37,12.8,176
2021-04-29 21:56:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.5,333.13,11.398,154,154.32,12.1,178
2021-04-29 21:56:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.1,333.64,11.398,154,154.28,11.7,179
2021-04-29 21:56:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.4,334.61,11.398,154,154.25,11,181
2021-04-29 21:56:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.04,334.69,11.438,154.1,154.22,12.6,181
2021-04-29 21:56:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.43,332.56,11.438,154.1,154.2,13,177
2021-04-29 21:56:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.13,333.06,11.438,154.1,154.19,13.7,178
2021-04-29 21:56:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.53,333.09,11.438,154.1,154.2,13.1,178
2021-04-29 21:56:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.25,333.4,11.451,154.7,154.23,12.8,178
2021-04-29 21:56:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.91,331.34,11.451,154.7,154.27,12.5,174
2021-04-29 21:56:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.61,331.27,11.451,154.7,154.3,13.2,174
2021-04-29 21:56:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.03,332.34,11.451,154.7,154.36,13.6,176
2021-04-29 21:56:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.84,332.93,11.451,154.7,154.41,13.4,177
2021-04-29 21:56:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.25,334.04,11.451,154.7,154.45,12.8,179
2021-04-29 21:56:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.84,336.16,11.451,154.7,154.5,12.4,183
2021-04-29 21:56:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.93,336.66,11.437,155.6,154.55,13.5,183
2021-04-29 21:56:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.34,335.59,11.437,155.6,154.58,13.9,181
2021-04-29 21:56:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.14,336.17,11.437,155.6,154.64,13.7,182
2021-04-29 21:56:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.54,335.11,11.437,155.6,154.71,14.1,180
2021-04-29 21:56:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,26.29,335.7,11.389,155.6,154.77,14.9,181
2021-04-29 21:56:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.89,336.32,11.389,155.6,154.88,14.5,182
2021-04-29 21:56:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.38,337.47,11.389,155.6,155,14,184
2021-04-29 21:56:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.16,332.68,11.389,155.6,155.08,12.8,175
2021-04-29 21:56:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.19,336.49,11.389,155.6,155.22,13.8,182
2021-04-29 21:56:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.29,335.99,11.389,155.6,155.31,13.9,181
2021-04-29 21:56:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.09,336.06,11.389,155.6,155.44,13.7,181
2021-04-29 21:56:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.51,335.56,11.318,154.4,155.55,13.2,181
2021-04-29 21:56:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.32,335.05,11.318,154.4,155.61,13,180
2021-04-29 21:56:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.62,335.1,11.318,154.4,155.7,13.3,180
2021-04-29 21:56:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.22,335.15,11.318,154.4,155.76,13.9,180
2021-04-29 21:56:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.12,335.16,11.318,154.4,155.78,13.8,180
2021-04-29 21:56:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.12,335.05,11.322,154.2,155.81,12.8,180
2021-04-29 21:56:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.32,335.07,11.322,154.2,155.83,13,180
2021-04-29 21:56:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.62,333.46,11.322,154.2,155.83,13.3,177
2021-04-29 21:56:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.38,330.78,11.322,154.2,155.83,13.1,172
2021-04-29 21:56:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.94,329.24,11.322,154.2,155.82,12.7,169
2021-04-29 21:56:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.12,328.67,11.322,154.2,155.82,12.9,168
2021-04-29 21:56:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.27,330.26,11.322,154.2,155.82,13,171
2021-04-29 21:56:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.47,331.24,11.317,154.9,155.84,12.2,172
2021-04-29 21:56:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.76,330.68,11.317,154.9,155.86,12.5,171
2021-04-29 21:56:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.99,332.25,11.317,154.9,155.89,12.7,174
2021-04-29 21:56:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.51,333.36,11.317,154.9,155.94,12.2,176
2021-04-29 21:56:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.17,335.79,11.269,155.6,155.97,11.9,180
2021-04-29 21:56:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.55,337.81,11.269,155.6,156.01,11.3,184
2021-04-29 21:56:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.24,332.85,11.269,155.6,156.03,11,174
2021-04-29 21:56:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.94,332.78,11.269,155.6,156.06,11.7,174
2021-04-29 21:56:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.26,333.86,11.269,155.6,156.07,11,176
2021-04-29 21:56:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.17,335.34,11.269,155.6,156.07,10.9,179
2021-04-29 21:56:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.17,334.85,11.269,155.6,156.07,10.9,178
2021-04-29 21:56:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.37,332.91,11.299,155.7,156.07,11.1,174
2021-04-29 21:56:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.5,335.37,11.299,155.7,156.07,12.2,179
2021-04-29 21:56:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.59,336.94,11.299,155.7,156.08,12.3,182
2021-04-29 21:56:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.34,331.44,11.299,155.7,156.1,11.1,171
2021-04-29 21:56:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.47,329.91,11.285,155.7,156.12,11.3,168
2021-04-29 21:56:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.92,328.77,11.285,155.7,156.15,11.8,166
2021-04-29 21:56:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.68,330.15,11.285,155.7,156.19,10.5,168
2021-04-29 21:56:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.06,332.78,11.285,155.7,156.21,12.8,174
2021-04-29 21:56:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.95,332.27,11.285,155.7,156.22,12.7,173
2021-04-29 21:56:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.2,330.62,11.285,155.7,156.22,13,170
2021-04-29 21:56:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.45,332.2,11.285,155.7,156.2,13.2,173
2021-04-29 21:56:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.75,332.87,11.278,156.1,156.18,13.5,174
2021-04-29 21:56:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.84,332.85,11.278,156.1,156.15,13.6,174
2021-04-29 21:56:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.67,335.03,11.278,156.1,156.13,13.4,178
2021-04-29 21:56:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.38,336.11,11.278,156.1,156.12,14.1,180
2021-04-29 21:56:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.78,336.11,11.278,156.1,156.12,13.5,180
2021-04-29 21:56:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.98,334.82,11.291,156.7,156.14,12.7,177
2021-04-29 21:56:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.25,333.2,11.291,156.7,156.16,13,174
2021-04-29 21:56:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.77,334.33,11.291,156.7,156.18,12.5,176
2021-04-29 21:56:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.59,335.4,11.291,156.7,156.2,12.3,178
2021-04-29 21:56:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.25,333.36,11.291,156.7,156.22,12,174
2021-04-29 21:56:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.61,331.74,11.291,156.7,156.23,12.4,171
2021-04-29 21:56:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.55,333.33,11.291,156.7,156.23,12.3,174
2021-04-29 21:56:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.45,333.08,11.305,156.9,156.22,11.2,173
2021-04-29 21:56:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.35,332.92,11.305,156.9,156.21,12.1,173
2021-04-29 21:56:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.74,332.5,11.305,156.9,156.18,11.5,172
2021-04-29 21:56:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.37,333.55,11.305,156.9,156.14,11.1,174
2021-04-29 21:56:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.62,334.41,11.341,156.7,156.11,11.3,176
2021-04-29 21:56:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.63,334.81,11.341,156.7,156.07,12.3,177
2021-04-29 21:56:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.61,333.86,11.341,156.7,156.01,11.3,175
2021-04-29 21:56:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.77,332.31,11.341,156.7,155.98,11.5,172
2021-04-29 21:56:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.49,332.67,11.341,156.7,155.92,12.2,173
2021-04-29 21:56:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.17,331.83,11.341,156.7,155.85,13.9,172
2021-04-29 21:56:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.76,331.7,11.341,156.7,155.8,14.5,172
2021-04-29 21:56:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.43,332.71,11.376,156.4,155.73,14.1,174
2021-04-29 21:56:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.88,336.01,11.376,156.4,155.68,13.5,180
2021-04-29 21:56:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.46,334.44,11.376,156.4,155.59,12.1,177
2021-04-29 21:56:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.24,333.27,11.376,156.4,155.51,12.9,175
2021-04-29 21:56:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.44,333.39,11.375,156.5,155.46,12.1,175
2021-04-29 21:56:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.76,334.44,11.375,156.5,155.39,11.4,177
2021-04-29 21:56:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.6,331.94,11.375,156.5,155.34,11.3,172
2021-04-29 21:56:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.8,331.88,11.375,156.5,155.32,11.5,172
2021-04-29 21:56:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.37,334.87,11.375,156.5,155.32,12,178
2021-04-29 21:56:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.26,334.46,11.375,156.5,155.34,10.9,177
2021-04-29 21:56:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.97,335.42,11.375,156.5,155.37,11.6,179
2021-04-29 21:56:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.98,334.82,11.299,157.3,155.43,11.7,177
2021-04-29 21:56:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.43,332.73,11.299,157.3,155.49,12.2,173
2021-04-29 21:56:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.7,337.94,11.299,157.3,155.53,12.4,183
2021-04-29 21:56:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.15,333.51,11.299,157.3,155.59,10.9,174
2021-04-29 21:56:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.34,333.01,11.299,157.3,155.65,11.1,173
2021-04-29 21:56:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.51,332.83,11.291,157.5,155.7,10.3,172
2021-04-29 21:56:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.44,333.66,11.291,157.5,155.78,11.2,174
2021-04-29 21:56:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.39,337.2,11.291,157.5,155.87,10.1,181
2021-04-29 21:56:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.39,337.22,11.291,157.5,155.94,11.1,181
2021-04-29 21:56:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.15,340.86,11.291,157.5,156.04,11.9,188
2021-04-29 21:56:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.17,339.87,11.291,157.5,156.11,11.9,186
2021-04-29 21:56:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.08,339.4,11.291,157.5,156.21,11.8,185
2021-04-29 21:56:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.39,340.42,11.225,157.3,156.3,12.2,187
2021-04-29 21:56:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.2,339.9,11.225,157.3,156.34,12,186
2021-04-29 21:56:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.07,341.46,11.225,157.3,156.39,11.9,189
2021-04-29 21:56:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23,339.92,11.225,157.3,156.41,11.8,186
2021-04-29 21:56:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.04,338.09,11.242,156.7,156.41,11.8,183
2021-04-29 21:56:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.12,339.12,11.242,156.7,156.4,11.9,185
2021-04-29 21:56:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.7,340.21,11.242,156.7,156.37,12.5,187
2021-04-29 21:56:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.87,341.28,11.242,156.7,156.34,12.7,189
2021-04-29 21:56:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.02,342.66,11.242,156.7,156.28,11.9,192
2021-04-29 21:56:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24,343.39,11.242,156.7,156.22,12.9,193
2021-04-29 21:56:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.42,342.92,11.242,156.7,156.17,13.3,192
2021-04-29 21:56:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.09,342.05,11.292,156.3,156.09,12.9,191
2021-04-29 21:56:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.41,341.34,11.292,156.3,156,12.2,190
2021-04-29 21:56:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.43,340.79,11.292,156.3,155.94,12.2,189
2021-04-29 21:56:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.45,339.69,11.292,156.3,155.83,12.2,187
2021-04-29 21:56:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.01,335.54,11.308,156.4,155.71,11.7,179
2021-04-29 21:56:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.4,337.55,11.308,156.4,155.63,12.1,183
2021-04-29 21:56:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.11,335.92,11.308,156.4,155.5,12.8,180
2021-04-29 21:56:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.3,337.48,11.308,156.4,155.42,13,183
2021-04-29 21:56:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.89,338.45,11.308,156.4,155.29,12.6,185
2021-04-29 21:56:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.44,340.95,11.308,156.4,155.17,12.2,190
2021-04-29 21:56:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.67,339.9,11.308,156.4,155.1,12.4,188
2021-04-29 21:56:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.54,340.17,11.376,156.9,154.98,13.2,188
2021-04-29 21:56:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.04,340.05,11.376,156.9,154.87,12.7,188
2021-04-29 21:56:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.33,340.44,11.376,156.9,154.8,12,189
2021-04-29 21:56:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.52,340.76,11.376,156.9,154.69,11.2,190
2021-04-29 21:56:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.53,340.54,11.376,156.9,154.59,10.2,190
2021-04-29 21:56:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.85,340.23,11.382,157.2,154.52,10.5,189
2021-04-29 21:56:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.8,342.11,11.382,157.2,154.43,10.5,193
2021-04-29 21:56:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.64,343.48,11.382,157.2,154.36,10.4,196
2021-04-29 21:56:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.36,339.71,11.382,157.2,154.31,11,188
2021-04-29 21:56:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.07,338.61,11.382,157.2,154.26,9.7,186
2021-04-29 21:56:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.68,337.22,11.382,157.2,154.23,12.3,183
2021-04-29 21:56:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.38,337.21,11.382,157.2,154.22,11,183
2021-04-29 21:56:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.07,339,11.385,157.1,154.23,9.7,187
2021-04-29 21:56:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.98,337.59,11.385,157.1,154.24,8.6,184
2021-04-29 21:56:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.43,340.73,11.385,157.1,154.27,9.1,191
2021-04-29 21:56:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.58,344.72,11.385,157.1,154.32,11.4,198
2021-04-29 21:56:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.59,343.88,11.352,156.8,154.35,12.4,196
2021-04-29 21:56:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.04,338.63,11.352,156.8,154.41,11.7,186
2021-04-29 21:56:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.9,340.67,11.352,156.8,154.46,11.6,190
2021-04-29 21:56:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.38,341.28,11.352,156.8,154.49,12.1,191
2021-04-29 21:56:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.48,341.32,11.352,156.8,154.53,12.2,191
2021-04-29 21:56:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.3,340.8,11.352,156.8,154.58,12,190
2021-04-29 21:56:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.27,341.84,11.352,156.8,154.6,12,192
2021-04-29 21:56:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.12,342.1,11.333,156.3,154.63,11.9,193
2021-04-29 21:56:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.26,341.11,11.333,156.3,154.66,12,191
2021-04-29 21:56:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.96,341.06,11.333,156.3,154.68,11.7,191
2021-04-29 21:56:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.17,340.6,11.333,156.3,154.7,11.9,190
2021-04-29 21:56:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.37,340.65,11.332,156.3,154.72,12.1,190
2021-04-29 21:56:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.85,341.07,11.332,156.3,154.73,11.6,191
2021-04-29 21:56:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.87,340.57,11.332,156.3,154.75,11.6,190
2021-04-29 21:56:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.77,340.57,11.332,156.3,154.77,11.5,190
2021-04-29 21:56:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.98,340.1,11.332,156.3,154.78,11.7,189
2021-04-29 21:56:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.9,339.58,11.332,156.3,154.79,11.6,188
2021-04-29 21:56:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.01,339.09,11.332,156.3,154.8,11.7,187
2021-04-29 21:56:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.25,339.52,11.388,156.1,154.8,11.9,188
2021-04-29 21:56:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.96,338.98,11.388,156.1,154.81,11.6,187
2021-04-29 21:56:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.35,339.4,11.388,156.1,154.81,11,188
2021-04-29 21:56:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.58,337.93,11.388,156.1,154.8,11.2,185
2021-04-29 21:56:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.38,337.48,11.388,156.1,154.79,12,184
2021-04-29 21:56:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.39,337.32,11.402,155.8,154.77,12,184
2021-04-29 21:56:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.09,337.8,11.402,155.8,154.74,11.7,185
2021-04-29 21:56:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.7,336.26,11.402,155.8,154.69,12.3,182
2021-04-29 21:56:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.8,336.24,11.402,155.8,154.65,12.4,182
2021-04-29 21:56:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.2,336.21,11.402,155.8,154.58,12.8,182
2021-04-29 21:56:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.6,335.13,11.402,155.8,154.5,12.2,180
2021-04-29 21:56:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.86,335.22,11.365,156,154.44,11.5,180
2021-04-29 21:56:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.36,334.64,11.365,156,154.35,12,179
2021-04-29 21:56:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.26,335.62,11.365,156,154.25,11.9,181
2021-04-29 21:56:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.26,335.07,11.365,156,154.18,11.9,180
2021-04-29 21:56:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.75,333.94,11.365,156,154.06,12.4,178
2021-04-29 21:56:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.74,334.02,11.357,156.3,153.94,12.4,178
2021-04-29 21:56:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.75,334.5,11.357,156.3,153.86,12.4,179
2021-04-29 21:56:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.86,336.01,11.357,156.3,153.74,12.5,182
2021-04-29 21:56:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.56,336.49,11.357,156.3,153.66,12.2,183
2021-04-29 21:56:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.56,336.95,11.357,156.3,153.56,12.2,184
2021-04-29 21:56:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.34,338.44,11.357,156.3,153.47,12,187
2021-04-29 21:56:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.05,337.38,11.357,156.3,153.42,11.7,185
2021-04-29 21:56:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.48,335.35,11.386,156.4,153.36,12.1,181
2021-04-29 21:56:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.48,337.91,11.386,156.4,153.33,12.1,186
2021-04-29 21:57:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.18,337.39,11.386,156.4,153.34,11.8,185
2021-04-29 21:57:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.49,336.89,11.386,156.4,153.36,12.1,184
2021-04-29 21:57:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.89,336.17,11.392,155.9,153.41,12.5,183
2021-04-29 21:57:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.18,334.08,11.392,155.9,153.46,12.8,179
2021-04-29 21:57:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.87,333.62,11.392,155.9,153.54,12.5,178
2021-04-29 21:57:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.88,334.19,11.392,155.9,153.64,12.5,179
2021-04-29 21:57:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.89,334.75,11.392,155.9,153.71,12.5,180
2021-04-29 21:57:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.98,334.28,11.392,155.9,153.81,12.6,179
2021-04-29 21:57:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.78,334.35,11.392,155.9,153.92,12.4,179
2021-04-29 21:57:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.52,333.02,11.335,155.2,153.99,12.2,177
2021-04-29 21:57:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.42,333.07,11.335,155.2,154.08,12.1,177
2021-04-29 21:57:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.76,330.65,11.335,155.2,154.16,11.5,172
2021-04-29 21:57:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.29,331.76,11.335,155.2,154.21,11,174
2021-04-29 21:57:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.33,333.82,11.335,155.2,154.26,10,178
2021-04-29 21:57:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.95,335.3,11.349,155.3,154.3,9.6,181
2021-04-29 21:57:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.35,335.31,11.349,155.3,154.33,9,181
2021-04-29 21:57:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.25,334.89,11.349,155.3,154.36,8.9,180
2021-04-29 21:57:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.35,335.8,11.349,155.3,154.37,10,182
2021-04-29 21:57:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.64,337.25,11.349,155.3,154.39,10.3,185
2021-04-29 21:57:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.65,336.25,11.349,155.3,154.41,9.3,183
2021-04-29 21:57:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.11,334.95,11.408,155.4,154.41,9.7,180
2021-04-29 21:57:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.09,337.71,11.408,155.4,154.42,9.7,186
2021-04-29 21:57:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.91,334.95,11.408,155.4,154.41,9.5,180
2021-04-29 21:57:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.1,336.32,11.408,155.4,154.4,9.7,183
2021-04-29 21:57:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21,336.76,11.408,155.4,154.37,9.6,184
2021-04-29 21:57:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.12,337.6,11.444,155.3,154.32,9.7,186
2021-04-29 21:57:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.11,338.19,11.444,155.3,154.28,10.7,187
2021-04-29 21:57:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.28,339.65,11.444,155.3,154.21,10.9,190
2021-04-29 21:57:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.06,340.05,11.444,155.3,154.13,10.7,191
2021-04-29 21:57:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.16,342.5,11.444,155.3,154.07,10.9,196
2021-04-29 21:57:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.09,341.94,11.444,155.3,153.98,10.8,195
2021-04-29 21:57:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.43,337.45,11.444,155.3,153.9,10,186
2021-04-29 21:57:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23,339.14,11.449,155.4,153.84,11.6,189
2021-04-29 21:57:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.23,337.61,11.449,155.4,153.76,11.8,186
2021-04-29 21:57:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.95,336.05,11.449,155.4,153.69,11.5,183
2021-04-29 21:57:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.74,337.01,11.449,155.4,153.65,11.3,185
2021-04-29 21:57:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.6,336.88,11.409,155.2,153.59,11.2,185
2021-04-29 21:57:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.9,340.93,11.409,155.2,153.56,11.6,193
2021-04-29 21:57:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.98,337.88,11.409,155.2,153.52,11.6,187
2021-04-29 21:57:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.13,339.93,11.409,155.2,153.5,11.8,191
2021-04-29 21:57:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.58,337.82,11.409,155.2,153.49,11.2,187
2021-04-29 21:57:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.21,335.84,11.409,155.2,153.51,10.8,183
2021-04-29 21:57:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.01,335.85,11.409,155.2,153.54,10.6,183
2021-04-29 21:57:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.61,337.23,11.323,155.1,153.57,10.3,186
2021-04-29 21:57:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.68,338.7,11.323,155.1,153.61,10.4,189
2021-04-29 21:57:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.76,339.22,11.323,155.1,153.66,10.5,190
2021-04-29 21:57:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.94,339.97,11.323,155.1,153.69,11.7,191
2021-04-29 21:57:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.43,340.39,11.323,155.1,153.73,11.2,192
2021-04-29 21:57:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.68,338.99,11.326,155.2,153.76,11.4,189
2021-04-29 21:57:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.28,338.93,11.326,155.2,153.78,11,189
2021-04-29 21:57:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.7,338.02,11.326,155.2,153.82,11.4,187
2021-04-29 21:57:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.81,337.55,11.326,155.2,153.86,11.5,186
2021-04-29 21:57:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.52,336.05,11.326,155.2,153.9,11.2,183
2021-04-29 21:57:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.23,335.58,11.326,155.2,153.97,10.9,182
2021-04-29 21:57:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.93,337.42,11.347,155.2,154.05,9.6,186
2021-04-29 21:57:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.59,339.21,11.347,155.2,154.11,9.3,190
2021-04-29 21:57:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.53,340.92,11.347,155.2,154.22,10.3,193
2021-04-29 21:57:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.41,341.39,11.347,155.2,154.28,10.2,194
2021-04-29 21:57:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.39,339.05,11.347,155.2,154.38,10.1,189
2021-04-29 21:57:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.48,336.49,11.289,154.7,154.47,10.2,184
2021-04-29 21:57:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.69,335.11,11.289,154.7,154.52,11.4,181
2021-04-29 21:57:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.09,335.15,11.289,154.7,154.59,11.8,181
2021-04-29 21:57:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.99,334.16,11.289,154.7,154.64,11.7,179
2021-04-29 21:57:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.68,333.11,11.289,154.7,154.67,12.4,177
2021-04-29 21:57:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.49,333.66,11.289,154.7,154.69,12.2,178
2021-04-29 21:57:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.68,333.13,11.289,154.7,154.71,12.4,177
2021-04-29 21:57:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.99,332.45,11.298,154.4,154.71,12.7,176
2021-04-29 21:57:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.79,332.98,11.298,154.4,154.69,12.5,177
2021-04-29 21:57:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.59,332.97,11.298,154.4,154.66,12.3,177
2021-04-29 21:57:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.29,332.46,11.298,154.4,154.64,12,176
2021-04-29 21:57:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.27,333.72,11.37,154.9,154.6,11.9,178
2021-04-29 21:57:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.47,334.21,11.37,154.9,154.56,12.1,179
2021-04-29 21:57:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.87,334.71,11.37,154.9,154.54,12.5,180
2021-04-29 21:57:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.67,335.74,11.37,154.9,154.51,12.3,182
2021-04-29 21:57:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.57,335.21,11.37,154.9,154.49,12.2,181
2021-04-29 21:57:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.57,335.71,11.37,154.9,154.47,12.2,182
2021-04-29 21:57:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.77,335.19,11.37,154.9,154.45,12.4,181
2021-04-29 21:57:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.76,335.98,11.462,155.5,154.43,12.3,182
2021-04-29 21:57:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.45,336.98,11.462,155.5,154.4,12,184
2021-04-29 21:57:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.24,337.97,11.462,155.5,154.37,11.8,186
2021-04-29 21:57:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.53,338.5,11.462,155.5,154.35,12.1,187
2021-04-29 21:57:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.73,338.51,11.462,155.5,154.31,12.3,187
2021-04-29 21:57:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.62,338.95,11.467,155.4,154.29,12.2,188
2021-04-29 21:57:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.62,338.95,11.467,155.4,154.28,12.2,188
2021-04-29 21:57:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.42,338.92,11.467,155.4,154.29,12,188
2021-04-29 21:57:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.72,338.98,11.467,155.4,154.32,12.3,188
2021-04-29 21:57:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.73,338.48,11.467,155.4,154.36,12.3,187
2021-04-29 21:57:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.75,337.49,11.467,155.4,154.44,12.3,185
2021-04-29 21:57:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.96,337.12,11.48,154.5,154.52,12.5,185
2021-04-29 21:57:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.26,337.18,11.48,154.5,154.59,12.8,185
2021-04-29 21:57:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.88,335.63,11.48,154.5,154.68,12.4,182
2021-04-29 21:57:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.77,336.19,11.48,154.5,154.77,12.3,183
2021-04-29 21:57:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.18,335.72,11.48,154.5,154.82,12.7,182
2021-04-29 21:57:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.2,335.19,11.501,154.4,154.9,12.7,181
2021-04-29 21:57:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.29,335.75,11.501,154.4,154.96,12.8,182
2021-04-29 21:57:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.59,335.78,11.501,154.4,155,13.1,182
2021-04-29 21:57:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.79,336.35,11.501,154.4,155.04,13.3,183
2021-04-29 21:57:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.49,336.35,11.501,154.4,155.07,13,183
2021-04-29 21:57:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.29,336.35,11.501,154.4,155.1,12.8,183
2021-04-29 21:57:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.08,336.87,11.501,154.4,155.13,12.6,184
2021-04-29 21:57:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.92,337.83,11.437,155.3,155.15,12.5,185
2021-04-29 21:57:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.72,337.83,11.437,155.3,155.19,12.3,185
2021-04-29 21:57:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.31,337.91,11.437,155.3,155.23,12.9,185
2021-04-29 21:57:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.12,337.39,11.437,155.3,155.27,12.7,184
2021-04-29 21:57:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.72,337.39,11.437,155.3,155.34,12.3,184
2021-04-29 21:57:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.47,338.03,11.395,155.5,155.42,12.1,185
2021-04-29 21:57:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.66,338.6,11.395,155.5,155.47,12.3,186
2021-04-29 21:57:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.77,338.12,11.395,155.5,155.53,12.4,185
2021-04-29 21:57:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.96,338.69,11.395,155.5,155.57,12.6,186
2021-04-29 21:57:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.84,339.21,11.389,155.5,155.59,12.5,187
2021-04-29 21:57:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.84,339.21,11.389,155.5,155.59,12.5,187
2021-04-29 21:57:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.73,339.71,11.389,155.5,155.58,12.4,188
2021-04-29 21:57:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.14,339.23,11.389,155.5,155.55,12.8,187
2021-04-29 21:57:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.14,340.36,11.408,155.7,155.51,12.8,189
2021-04-29 21:57:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.15,339.8,11.408,155.7,155.46,12.8,188
2021-04-29 21:57:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.14,340.31,11.408,155.7,155.41,12.8,189
2021-04-29 21:57:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.04,340.25,11.408,155.7,155.34,12.7,189
2021-04-29 21:57:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.76,339.65,11.408,155.7,155.29,12.4,188
2021-04-29 21:57:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.88,338.46,11.408,155.7,155.2,11.5,186
2021-04-29 21:57:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.99,337.83,11.408,155.7,155.13,10.6,185
2021-04-29 21:57:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.63,337.29,11.435,155.7,155.08,10.2,184
2021-04-29 21:57:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.27,339.94,11.435,155.7,155.02,11.9,189
2021-04-29 21:57:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.39,339.27,11.435,155.7,154.99,11,188
2021-04-29 21:57:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.72,337.73,11.435,155.7,154.99,10.3,185
2021-04-29 21:57:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.9,338.2,11.429,155.6,155.02,10.5,186
2021-04-29 21:57:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.63,334.84,11.429,155.6,155.07,11.2,179
2021-04-29 21:57:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.01,333.44,11.429,155.6,155.12,10.6,176
2021-04-29 21:57:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.11,333.47,11.429,155.6,155.2,10.7,176
2021-04-29 21:57:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.12,334,11.429,155.6,155.29,10.7,177
2021-04-29 21:57:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.47,331.73,11.429,155.6,155.35,10.1,172
2021-04-29 21:57:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.32,331.71,11.471,155.4,155.44,9.9,172
2021-04-29 21:57:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.14,332.57,11.471,155.4,155.54,10.7,174
2021-04-29 21:57:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.83,332.01,11.471,155.4,155.6,11.4,173
2021-04-29 21:57:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.85,333.05,11.471,155.4,155.68,11.4,175
2021-04-29 21:57:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.79,330.6,11.471,155.4,155.77,11.4,170
2021-04-29 21:57:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.78,327.55,11.507,155.5,155.83,10.5,163
2021-04-29 21:57:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.96,329.32,11.507,155.5,155.91,9.6,166
2021-04-29 21:57:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.76,329.42,11.507,155.5,155.98,9.4,166
2021-04-29 21:57:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.47,329.57,11.507,155.5,156.07,9.1,166
2021-04-29 21:57:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.77,329.51,11.507,155.5,156.17,9.4,166
2021-04-29 21:57:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.34,328.87,11.507,155.5,156.23,10,165
2021-04-29 21:57:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.65,327.33,11.507,155.5,156.32,9.4,161
2021-04-29 21:57:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.59,326.47,11.507,155.5,156.4,9.4,159
2021-04-29 21:57:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.79,326.39,11.507,155.5,156.44,9.6,159
2021-04-29 21:57:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.72,326.92,11.507,155.5,156.5,9.5,160
2021-04-29 21:57:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.26,327.6,11.491,155.5,156.52,10,162
2021-04-29 21:57:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.31,328.54,11.491,155.5,156.53,10,164
2021-04-29 21:57:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.58,326.52,11.491,155.5,156.53,9.4,159
2021-04-29 21:57:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.17,328.09,11.491,155.5,156.5,8.9,162
2021-04-29 21:57:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.34,328.17,11.483,155.7,156.47,8.1,161
2021-04-29 21:57:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.71,329.25,11.483,155.7,156.42,8.4,164
2021-04-29 21:57:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.09,329.1,11.483,155.7,156.36,7.8,163
2021-04-29 21:57:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.84,327.67,11.483,155.7,156.31,5.7,155
2021-04-29 21:57:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.64,330.24,11.483,155.7,156.26,6.3,164
2021-04-29 21:57:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.8,331.27,11.483,155.7,156.21,8.4,169
2021-04-29 21:57:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.87,330.34,11.462,157.2,156.18,8.6,165
2021-04-29 21:57:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.66,332.52,11.462,157.2,156.15,7.3,169
2021-04-29 21:57:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.93,334.45,11.462,157.2,156.13,9.5,175
2021-04-29 21:57:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.3,333.23,11.462,157.2,156.11,8.9,172
2021-04-29 21:57:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.63,334.48,11.462,157.2,156.09,9.2,175
2021-04-29 21:57:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.19,333.67,11.452,157.6,156.07,9.8,173
2021-04-29 21:57:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.14,335.77,11.452,157.6,156.04,7.7,177
2021-04-29 21:57:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.34,336.25,11.452,157.6,156.01,6.9,178
2021-04-29 21:57:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.32,334.9,11.452,157.6,155.99,7.9,175
2021-04-29 21:57:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.14,335.96,11.452,157.6,155.95,4.7,176
2021-04-29 21:57:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.21,334.26,11.452,157.6,155.92,8.8,174
2021-04-29 21:57:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.47,333.18,11.412,156.6,155.9,9.1,173
2021-04-29 21:57:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.22,329.67,11.412,156.6,155.87,9,165
2021-04-29 21:57:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.34,330.06,11.412,156.6,155.85,9.1,166
2021-04-29 21:57:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.32,331.58,11.412,156.6,155.84,10,170
2021-04-29 21:57:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.62,332.38,11.372,156.1,155.84,9.3,172
2021-04-29 21:57:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.72,332.36,11.372,156.1,155.83,9.4,172
2021-04-29 21:57:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.77,330.97,11.372,156.1,155.83,9.5,169
2021-04-29 21:57:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.52,332.4,11.372,156.1,155.82,9.2,172
2021-04-29 21:57:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.86,334.61,11.372,156.1,155.82,9.5,177
2021-04-29 21:57:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.07,330.88,11.372,156.1,155.82,9.8,169
2021-04-29 21:57:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.88,333.42,11.403,155.8,155.83,10.5,175
2021-04-29 21:57:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.17,332.91,11.403,155.8,155.85,10.8,174
2021-04-29 21:57:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.25,331.93,11.403,155.8,155.88,10.9,172
2021-04-29 21:57:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.54,331.4,11.403,155.8,155.91,11.2,171
2021-04-29 21:57:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.96,332.5,11.403,155.8,155.94,10.6,173
2021-04-29 21:57:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.77,332.71,11.416,156.1,155.98,10.4,173
2021-04-29 21:57:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.66,332.27,11.416,156.1,156.02,10.3,172
2021-04-29 21:57:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.58,329.91,11.416,156.1,156.04,10.3,167
2021-04-29 21:57:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.86,332.25,11.416,156.1,156.07,10.5,172
2021-04-29 21:57:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.69,333.25,11.416,156.1,156.09,10.3,174
2021-04-29 21:57:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.7,333.72,11.416,156.1,156.09,10.3,175
2021-04-29 21:57:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.62,335.37,11.426,156.5,156.1,10.2,178
2021-04-29 21:57:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.62,334.89,11.426,156.5,156.09,10.2,177
2021-04-29 21:57:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.12,335.33,11.426,156.5,156.08,10.7,178
2021-04-29 21:57:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.21,334.34,11.426,156.5,156.05,10.8,176
2021-04-29 21:57:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.33,333.93,11.453,156.7,156.02,10.9,175
2021-04-29 21:57:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.53,333.89,11.453,156.7,155.99,11.1,175
2021-04-29 21:57:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.43,334.37,11.453,156.7,155.94,11,176
2021-04-29 21:57:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.85,335.29,11.453,156.7,155.88,11.4,178
2021-04-29 21:57:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.14,334.74,11.453,156.7,155.83,11.7,177
2021-04-29 21:57:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.22,333.68,11.453,156.7,155.75,11.8,175
2021-04-29 21:57:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.43,334.14,11.453,156.7,155.69,12,176
2021-04-29 21:57:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.48,334.99,11.497,157.5,155.59,12,177
2021-04-29 21:57:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.29,335.98,11.497,157.5,155.49,11.8,179
2021-04-29 21:57:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.27,334.93,11.497,157.5,155.42,11.8,177
2021-04-29 21:57:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.27,334.88,11.497,157.5,155.32,11.8,177
2021-04-29 21:57:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.16,335.49,11.482,157.8,155.22,11.7,178
2021-04-29 21:57:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.27,335.96,11.482,157.8,155.16,11.8,179
2021-04-29 21:57:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.68,337.42,11.482,157.8,155.06,12.2,182
2021-04-29 21:57:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.58,337.38,11.482,157.8,154.98,12.1,182
2021-04-29 21:57:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.38,336.85,11.482,157.8,154.93,11.9,181
2021-04-29 21:57:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.48,337.32,11.482,157.8,154.86,12,182
2021-04-29 21:57:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.48,337.8,11.482,157.8,154.8,12,183
2021-04-29 21:57:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.45,337.64,11.452,157.5,154.77,12,183
2021-04-29 21:57:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.45,337.62,11.452,157.5,154.73,12,183
2021-04-29 21:57:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.05,337.6,11.452,157.5,154.69,11.6,183
2021-04-29 21:57:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.85,338.08,11.452,157.5,154.66,11.4,184
2021-04-29 21:57:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.81,341.05,11.452,157.5,154.62,11.4,190
2021-04-29 21:57:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.69,340.11,11.435,156.7,154.56,11.3,189
2021-04-29 21:57:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.75,341.6,11.435,156.7,154.52,11.4,192
2021-04-29 21:57:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.88,340.59,11.435,156.7,154.46,11.5,190
2021-04-29 21:57:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23,340.08,11.435,156.7,154.42,11.6,189
2021-04-29 21:57:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.21,339.58,11.435,156.7,154.37,11.8,188
2021-04-29 21:57:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.83,338.01,11.435,156.7,154.33,11.4,185
2021-04-29 21:57:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.45,337.43,11.366,155.6,154.3,11.1,185
2021-04-29 21:57:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.04,338.35,11.366,155.6,154.28,10.7,187
2021-04-29 21:57:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.85,337.84,11.366,155.6,154.26,10.5,186
2021-04-29 21:57:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.55,337.8,11.366,155.6,154.26,10.2,186
2021-04-29 21:57:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.46,336.39,11.366,155.6,154.27,10.1,183
2021-04-29 21:57:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.43,336.03,11.334,155.8,154.28,10.1,182
2021-04-29 21:58:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.73,336.04,11.334,155.8,154.3,10.4,182
2021-04-29 21:58:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.23,337.04,11.334,155.8,154.32,10.9,184
2021-04-29 21:58:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.83,337.02,11.334,155.8,154.33,10.5,184
2021-04-29 21:58:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.93,336.06,11.334,155.8,154.34,10.6,182
2021-04-29 21:58:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.03,335.58,11.334,155.8,154.35,10.7,181
2021-04-29 21:58:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.93,335.58,11.334,155.8,154.35,10.6,181
2021-04-29 21:58:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.06,335.78,11.36,156.2,154.34,10.7,181
2021-04-29 21:58:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.56,337.2,11.36,156.2,154.32,10.2,184
2021-04-29 21:58:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.35,337.57,11.36,156.2,154.3,9,185
2021-04-29 21:58:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.96,336.24,11.36,156.2,154.28,9.6,182
2021-04-29 21:58:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.38,336.28,11.379,156.3,154.26,10,182
2021-04-29 21:58:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.65,339.12,11.379,156.3,154.24,10.3,188
2021-04-29 21:58:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.25,339.2,11.379,156.3,154.22,10.9,188
2021-04-29 21:58:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.67,337.74,11.379,156.3,154.19,11.3,185
2021-04-29 21:58:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.78,337.24,11.379,156.3,154.18,11.4,184
2021-04-29 21:58:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.36,338.68,11.379,156.3,154.15,11,187
2021-04-29 21:58:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.57,337.7,11.379,156.3,154.13,11.2,185
2021-04-29 21:58:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.62,338.24,11.43,156.4,154.12,11.2,186
2021-04-29 21:58:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.81,338.75,11.43,156.4,154.11,11.4,187
2021-04-29 21:58:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.61,338.73,11.43,156.4,154.11,11.2,187
2021-04-29 21:58:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.52,337.74,11.43,156.4,154.11,11.1,185
2021-04-29 21:58:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.23,336.76,11.43,156.4,154.11,11.8,183
2021-04-29 21:58:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.84,335.65,11.437,156.2,154.1,11.4,181
2021-04-29 21:58:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.84,336.15,11.437,156.2,154.09,11.4,182
2021-04-29 21:58:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.63,337.62,11.437,156.2,154.08,11.2,185
2021-04-29 21:58:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.62,338.11,11.437,156.2,154.06,11.2,186
2021-04-29 21:58:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.52,338.59,11.437,156.2,154.05,11.1,187
2021-04-29 21:58:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.4,339.55,11.437,156.2,154.04,11,189
2021-04-29 21:58:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.19,340.33,11.461,155.9,154.03,10.8,191
2021-04-29 21:58:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.34,341.84,11.461,155.9,154.04,11,194
2021-04-29 21:58:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.33,341.85,11.461,155.9,154.06,11,194
2021-04-29 21:58:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.57,340.94,11.461,155.9,154.09,11.2,192
2021-04-29 21:58:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.5,339.95,11.461,155.9,154.13,11.1,190
2021-04-29 21:58:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.32,338.61,11.457,155.2,154.19,10.9,188
2021-04-29 21:58:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.22,338.62,11.457,155.2,154.24,10.8,188
2021-04-29 21:58:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.34,337.2,11.457,155.2,154.31,10.9,185
2021-04-29 21:58:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.52,338.24,11.457,155.2,154.38,11.1,187
2021-04-29 21:58:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.74,337.3,11.457,155.2,154.42,11.3,185
2021-04-29 21:58:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.73,337.82,11.457,155.2,154.47,11.3,186
2021-04-29 21:58:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.15,336.8,11.457,155.2,154.51,10.7,184
2021-04-29 21:58:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.34,334.3,11.439,154.1,154.52,10.9,180
2021-04-29 21:58:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.53,332.83,11.439,154.1,154.53,11.1,177
2021-04-29 21:58:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.74,333.32,11.439,154.1,154.53,11.3,178
2021-04-29 21:58:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.24,334.31,11.439,154.1,154.52,11.8,180
2021-04-29 21:58:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.52,334.4,11.42,154.3,154.5,12.1,180
2021-04-29 21:58:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.52,334.39,11.42,154.3,154.47,12.1,180
2021-04-29 21:58:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.62,334.38,11.42,154.3,154.45,12.2,180
2021-04-29 21:58:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.62,333.84,11.42,154.3,154.41,12.2,179
2021-04-29 21:58:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.52,334.33,11.42,154.3,154.36,12.1,180
2021-04-29 21:58:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.62,333.79,11.42,154.3,154.32,12.2,179
2021-04-29 21:58:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.22,333.26,11.42,154.3,154.25,11.8,178
2021-04-29 21:58:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.29,335.24,11.395,155.3,154.19,11.9,181
2021-04-29 21:58:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.29,335.2,11.395,155.3,154.1,11.9,181
2021-04-29 21:58:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.89,334.15,11.395,155.3,154.01,11.5,179
2021-04-29 21:58:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.39,335.12,11.395,155.3,153.95,12,181
2021-04-29 21:58:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.29,335.59,11.395,155.3,153.87,11.9,182
2021-04-29 21:58:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.05,337.73,11.364,155.6,153.8,11.7,186
2021-04-29 21:58:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.86,336.69,11.364,155.6,153.77,11.5,184
2021-04-29 21:58:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.86,336.17,11.364,155.6,153.74,11.5,183
2021-04-29 21:58:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.56,336.16,11.364,155.6,153.72,11.2,183
2021-04-29 21:58:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.36,336.15,11.364,155.6,153.72,11,183
2021-04-29 21:58:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.66,335.66,11.364,155.6,153.73,11.3,182
2021-04-29 21:58:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.19,337.65,11.302,155.6,153.77,10.9,186
2021-04-29 21:58:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.58,338.2,11.302,155.6,153.8,11.3,187
2021-04-29 21:58:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.18,338.19,11.302,155.6,153.87,10.9,187
2021-04-29 21:58:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.99,337.73,11.302,155.6,153.98,10.7,186
2021-04-29 21:58:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.07,338.76,11.302,155.6,154.06,10.8,188
2021-04-29 21:58:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.91,337.29,11.317,155.5,154.2,10.6,185
2021-04-29 21:58:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.1,337.38,11.317,155.5,154.34,10.8,185
2021-04-29 21:58:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.7,337.39,11.317,155.5,154.44,10.4,185
2021-04-29 21:58:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22,337.97,11.317,155.5,154.59,10.7,186
2021-04-29 21:58:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.67,338.94,11.317,155.5,154.69,10.4,188
2021-04-29 21:58:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.88,338.56,11.317,155.5,154.82,10.6,187
2021-04-29 21:58:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.07,339.14,11.317,155.5,154.95,10.8,188
2021-04-29 21:58:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.02,337.72,11.35,154.6,155.03,10.7,186
2021-04-29 21:58:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.21,337.8,11.35,154.6,155.14,10.9,186
2021-04-29 21:58:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.54,336.41,11.35,154.6,155.25,11.2,183
2021-04-29 21:58:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.44,336.44,11.35,154.6,155.33,11.1,183
2021-04-29 21:58:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.83,335.75,11.341,154.2,155.43,10.5,182
2021-04-29 21:58:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.23,335.83,11.341,154.2,155.53,10.9,182
2021-04-29 21:58:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.44,334.89,11.341,154.2,155.59,11.1,180
2021-04-29 21:58:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.64,334.43,11.341,154.2,155.66,11.3,179
2021-04-29 21:58:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.64,333.97,11.341,154.2,155.73,11.3,178
2021-04-29 21:58:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.34,333.98,11.341,154.2,155.76,11,178
2021-04-29 21:58:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.72,331.99,11.341,154.2,155.79,11.4,174
2021-04-29 21:58:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.44,331.09,11.378,154.3,155.8,11.1,172
2021-04-29 21:58:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.05,331.63,11.378,154.3,155.79,10.7,173
2021-04-29 21:58:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.85,331.64,11.378,154.3,155.76,10.5,173
2021-04-29 21:58:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.75,331.64,11.378,154.3,155.72,10.4,173
2021-04-29 21:58:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.96,332.07,11.378,154.3,155.68,10.6,174
2021-04-29 21:58:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.62,333.87,11.42,155,155.61,10.2,177
2021-04-29 21:58:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.52,334.79,11.42,155,155.56,10.1,179
2021-04-29 21:58:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.82,335.71,11.42,155,155.48,10.4,181
2021-04-29 21:58:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.82,336.15,11.42,155,155.41,10.4,182
2021-04-29 21:58:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.92,336.13,11.42,155,155.36,10.5,182
2021-04-29 21:58:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.02,336.11,11.42,155,155.31,10.6,182
2021-04-29 21:58:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.94,334.53,11.449,155.7,155.26,10.5,178
2021-04-29 21:58:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.65,335.01,11.449,155.7,155.23,10.2,179
2021-04-29 21:58:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.65,335.46,11.449,155.7,155.19,10.2,180
2021-04-29 21:58:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.85,335.92,11.449,155.7,155.16,10.4,181
2021-04-29 21:58:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.65,335.44,11.449,155.7,155.14,10.2,180
2021-04-29 21:58:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.93,334.47,11.436,155.7,155.13,10.5,178
2021-04-29 21:58:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.83,334.95,11.436,155.7,155.12,10.4,179
2021-04-29 21:58:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.04,335.91,11.436,155.7,155.13,10.6,181
2021-04-29 21:58:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.11,338.32,11.436,155.7,155.13,10.7,186
2021-04-29 21:58:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.21,338.34,11.436,155.7,155.14,10.8,186
2021-04-29 21:58:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.2,338.83,11.436,155.7,155.15,10.8,187
2021-04-29 21:58:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.16,340.29,11.436,155.7,155.16,10.8,190
2021-04-29 21:58:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.12,339.14,11.377,155.3,155.18,10.8,188
2021-04-29 21:58:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.14,338.66,11.377,155.3,155.19,10.8,187
2021-04-29 21:58:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.53,339.04,11.377,155.3,155.22,10.2,188
2021-04-29 21:58:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.04,341.29,11.377,155.3,155.24,9.8,193
2021-04-29 21:58:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.23,340.23,11.339,154.9,155.28,10,191
2021-04-29 21:58:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.61,340.84,11.339,154.9,155.32,10.4,192
2021-04-29 21:58:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.39,338.41,11.339,154.9,155.36,10.1,187
2021-04-29 21:58:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.2,337.94,11.339,154.9,155.42,9.9,186
2021-04-29 21:58:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.28,338.7,11.339,154.9,155.49,9,188
2021-04-29 21:58:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.91,337.76,11.339,154.9,155.53,8.6,186
2021-04-29 21:58:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.13,335.91,11.339,154.9,155.6,6.8,182
2021-04-29 21:58:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.45,340.37,11.27,155,155.67,8.3,192
2021-04-29 21:58:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.06,336.52,11.27,155,155.71,7.8,183
2021-04-29 21:58:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.77,335.77,11.27,155,155.79,8.5,181
2021-04-29 21:58:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.53,340.92,11.27,155,155.87,8.4,193
2021-04-29 21:58:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.52,337.25,11.229,155.5,155.94,7.3,184
2021-04-29 21:58:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.33,334.85,11.229,155.5,156.05,9.1,178
2021-04-29 21:58:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.12,334.47,11.229,155.5,156.16,8.9,177
2021-04-29 21:58:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.23,334.93,11.229,155.5,156.23,9,178
2021-04-29 21:58:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.13,336.26,11.229,155.5,156.33,7.9,181
2021-04-29 21:58:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.76,339.5,11.229,155.5,156.42,7.6,189
2021-04-29 21:58:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.01,337.53,11.229,155.5,156.46,7.8,184
2021-04-29 21:58:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.09,336.21,11.286,156,156.51,7.8,180
2021-04-29 21:58:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.79,336.24,11.286,156,156.53,9.5,180
2021-04-29 21:58:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.58,335.34,11.286,156,156.55,9.3,178
2021-04-29 21:58:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.98,334.87,11.286,156,156.56,9.7,177
2021-04-29 21:58:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.28,335.33,11.286,156,156.57,10,178
2021-04-29 21:58:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.3,335.49,11.306,156.3,156.57,10,178
2021-04-29 21:58:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.8,336.91,11.306,156.3,156.57,10.5,181
2021-04-29 21:58:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.91,336.43,11.306,156.3,156.57,10.6,180
2021-04-29 21:58:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.01,335.95,11.306,156.3,156.57,10.7,179
2021-04-29 21:58:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.71,335.95,11.306,156.3,156.57,10.4,179
2021-04-29 21:58:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.1,335.03,11.306,156.3,156.57,9.8,177
2021-04-29 21:58:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.09,334.1,11.306,156.3,156.57,9.8,175
2021-04-29 21:58:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.7,334.42,11.325,156.8,156.56,9.4,175
2021-04-29 21:58:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.02,335.31,11.325,156.8,156.56,9.7,177
2021-04-29 21:58:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.22,337.14,11.325,156.8,156.53,9.9,181
2021-04-29 21:58:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.22,338.05,11.325,156.8,156.48,9.9,183
2021-04-29 21:58:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.08,337.11,11.382,156.8,156.44,10.7,181
2021-04-29 21:58:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.58,336.6,11.382,156.8,156.36,9.2,180
2021-04-29 21:58:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.48,336.57,11.382,156.8,156.28,9.1,180
2021-04-29 21:58:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.04,340.21,11.382,156.8,156.22,9.7,188
2021-04-29 21:58:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.24,340.39,11.382,156.8,156.14,10.9,188
2021-04-29 21:58:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.37,338.81,11.382,156.8,156.09,10,185
2021-04-29 21:58:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.28,337.83,11.382,156.8,156.02,9.9,183
2021-04-29 21:58:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.64,334.36,11.452,156.3,155.94,9.2,176
2021-04-29 21:58:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.05,331.37,11.452,156.3,155.88,8.7,169
2021-04-29 21:58:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.05,335.16,11.452,156.3,155.8,9.6,178
2021-04-29 21:58:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.73,338.86,11.452,156.3,155.7,10.3,186
2021-04-29 21:58:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.35,337.53,11.466,155.7,155.64,9.9,184
2021-04-29 21:58:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.65,333.64,11.466,155.7,155.54,11.2,176
2021-04-29 21:58:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.76,334.08,11.466,155.7,155.44,11.3,177
2021-04-29 21:58:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.04,333.14,11.466,155.7,155.38,10.6,175
2021-04-29 21:58:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.46,336.47,11.466,155.7,155.28,11,182
2021-04-29 21:58:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.46,336.92,11.466,155.7,155.19,11,183
2021-04-29 21:58:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.56,337.39,11.466,155.7,155.13,11.1,184
2021-04-29 21:58:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.15,334.96,11.453,155.9,155.04,11.7,179
2021-04-29 21:58:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.25,335.41,11.453,155.9,154.97,12.8,180
2021-04-29 21:58:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.95,337,11.453,155.9,154.93,13.5,183
2021-04-29 21:58:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.05,336.43,11.453,155.9,154.88,13.6,182
2021-04-29 21:58:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.15,336.97,11.453,155.9,154.86,13.7,183
2021-04-29 21:58:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.13,337.28,11.433,156.6,154.85,13.7,183
2021-04-29 21:58:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.43,337.29,11.433,156.6,154.86,14,183
2021-04-29 21:58:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.23,336.75,11.433,156.6,154.87,13.8,182
2021-04-29 21:58:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.43,336.75,11.433,156.6,154.88,14,182
2021-04-29 21:58:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.63,336.2,11.433,156.6,154.88,14.2,181
2021-04-29 21:58:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.73,336.76,11.433,156.6,154.88,14.3,182
2021-04-29 21:58:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.43,337.29,11.433,156.6,154.86,14,183
2021-04-29 21:58:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.31,338.15,11.312,157.3,154.83,14,184
2021-04-29 21:58:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.11,337.03,11.312,157.3,154.81,13.8,182
2021-04-29 21:58:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.71,335.93,11.312,157.3,154.78,13.4,180
2021-04-29 21:58:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.81,337.56,11.312,157.3,154.78,13.5,183
2021-04-29 21:58:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.26,337.02,11.264,157.3,154.78,13,182
2021-04-29 21:58:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.26,338.11,11.264,157.3,154.81,13,184
2021-04-29 21:58:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.36,337.59,11.264,157.3,154.84,13.1,183
2021-04-29 21:58:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.26,336.53,11.264,157.3,154.87,13,181
2021-04-29 21:58:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.96,338.15,11.264,157.3,154.9,12.7,184
2021-04-29 21:58:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.55,339.19,11.264,157.3,154.92,12.3,186
2021-04-29 21:58:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.35,339.19,11.264,157.3,154.94,12.1,186
2021-04-29 21:58:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.31,338.06,11.215,157.1,154.95,12.1,184
2021-04-29 21:58:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.51,338.07,11.215,157.1,154.96,12.3,184
2021-04-29 21:58:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.41,337.55,11.215,157.1,154.97,12.2,183
2021-04-29 21:58:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.41,337.55,11.215,157.1,154.97,12.2,183
2021-04-29 21:58:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.23,338.49,11.243,156.9,154.97,12,185
2021-04-29 21:58:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.33,339.01,11.243,156.9,154.97,12.1,186
2021-04-29 21:58:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.13,338.47,11.243,156.9,154.95,11.9,185
2021-04-29 21:58:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.21,340.02,11.243,156.9,154.94,12,188
2021-04-29 21:58:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.53,338.47,11.243,156.9,154.9,12.3,185
2021-04-29 21:58:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.42,339.48,11.243,156.9,154.86,12.2,187
2021-04-29 21:58:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.04,337.88,11.243,156.9,154.82,11.8,184
2021-04-29 21:58:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.95,337.82,11.262,155.8,154.76,11.7,185
2021-04-29 21:58:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.05,337.79,11.262,155.8,154.69,11.8,185
2021-04-29 21:58:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.42,339.36,11.262,155.8,154.64,12.2,188
2021-04-29 21:58:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.36,337.23,11.262,155.8,154.56,12.1,184
2021-04-29 21:58:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.16,335.15,11.262,155.8,154.48,10.9,180
2021-04-29 21:58:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.95,336.42,11.257,155.4,154.41,11.7,183
2021-04-29 21:58:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.86,335.35,11.257,155.4,154.3,11.6,181
2021-04-29 21:58:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.05,336.81,11.257,155.4,154.16,11.8,184
2021-04-29 21:58:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.65,336.74,11.257,155.4,154.06,11.4,184
2021-04-29 21:58:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.15,334.17,11.257,155.4,153.9,10.9,179
2021-04-29 21:58:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.84,333.14,11.257,155.4,153.73,10.6,177
2021-04-29 21:58:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.16,330.08,11.257,155.4,153.63,11,171
2021-04-29 21:58:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.22,329.63,11.345,155.6,153.48,11,170
2021-04-29 21:58:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.19,331.58,11.345,155.6,153.39,10.9,174
2021-04-29 21:58:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.65,330.42,11.345,155.6,153.27,11.4,172
2021-04-29 21:58:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.1,331.98,11.345,155.6,153.18,10.8,175
2021-04-29 21:58:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.62,332.62,11.363,156.1,153.12,11.3,176
2021-04-29 21:58:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.41,332.13,11.363,156.1,153.06,11.1,175
2021-04-29 21:58:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.02,332.66,11.363,156.1,153.01,10.7,176
2021-04-29 21:58:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.53,333.21,11.363,156.1,152.99,10.2,177
2021-04-29 21:58:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.43,333.22,11.363,156.1,152.97,10.1,177
2021-04-29 21:58:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.36,334.64,11.363,156.1,152.98,10,180
2021-04-29 21:58:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.92,332.85,11.363,156.1,153,9.6,176
2021-04-29 21:58:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.64,333.15,11.381,156.5,153.05,9.3,176
2021-04-29 21:58:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.85,333.61,11.381,156.5,153.14,9.5,177
2021-04-29 21:58:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.75,333.66,11.381,156.5,153.22,9.4,177
2021-04-29 21:58:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.66,334.18,11.381,156.5,153.35,9.3,178
2021-04-29 21:58:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.85,334.05,11.367,156.2,153.48,9.5,178
2021-04-29 21:58:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.75,334.11,11.367,156.2,153.58,9.4,178
2021-04-29 21:59:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.16,337.37,11.367,156.2,153.72,9.8,185
2021-04-29 21:59:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.96,336.95,11.367,156.2,153.83,9.6,184
2021-04-29 21:59:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.26,337.46,11.367,156.2,153.9,9.9,185
2021-04-29 21:59:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.96,337.47,11.367,156.2,153.98,9.6,185
2021-04-29 21:59:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.65,338.36,11.367,156.2,154.01,9.3,187
2021-04-29 21:59:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.41,337.95,11.333,155.2,154.04,10.1,187
2021-04-29 21:59:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.97,339.28,11.333,155.2,154.04,9.7,190
2021-04-29 21:59:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.26,341.8,11.333,155.2,154.02,9.1,196
2021-04-29 21:59:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.89,341.18,11.333,155.2,153.97,8.7,195
2021-04-29 21:59:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.75,339.79,11.333,155.2,153.92,8.5,192
2021-04-29 21:59:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.55,338.61,11.3,155.1,153.87,9.3,189
2021-04-29 21:59:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.94,339.12,11.3,155.1,153.81,9.7,190
2021-04-29 21:59:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.87,337.7,11.3,155.1,153.75,9.6,187
2021-04-29 21:59:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.07,337.71,11.3,155.1,153.72,9.8,187
2021-04-29 21:59:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.37,337.74,11.3,155.1,153.69,10.1,187
2021-04-29 21:59:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.6,335.81,11.3,155.1,153.68,9.3,183
2021-04-29 21:59:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.5,334.9,11.3,155.1,153.69,11.2,181
2021-04-29 21:59:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.76,335.4,11.262,155.1,153.7,11.5,182
2021-04-29 21:59:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.96,335.42,11.262,155.1,153.72,11.7,182
2021-04-29 21:59:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.96,335.42,11.262,155.1,153.73,11.7,182
2021-04-29 21:59:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.66,334.42,11.262,155.1,153.74,11.4,180
2021-04-29 21:59:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.08,333.9,11.283,155.1,153.76,11.8,179
2021-04-29 21:59:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.17,333.39,11.283,155.1,153.77,11.9,178
2021-04-29 21:59:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.08,334.43,11.283,155.1,153.78,11.8,180
2021-04-29 21:59:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.08,335.47,11.283,155.1,153.79,12.8,182
2021-04-29 21:59:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.08,334.94,11.283,155.1,153.79,12.8,181
2021-04-29 21:59:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.18,334.4,11.283,155.1,153.78,12.9,180
2021-04-29 21:59:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.58,334.38,11.283,155.1,153.77,13.3,180
2021-04-29 21:59:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.37,335.13,11.272,154.4,153.75,13.1,182
2021-04-29 21:59:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.17,334.04,11.272,154.4,153.73,12.9,180
2021-04-29 21:59:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.97,334.03,11.272,154.4,153.71,12.7,180
2021-04-29 21:59:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.97,332.96,11.272,154.4,153.69,12.7,178
2021-04-29 21:59:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.4,335.02,11.205,154.3,153.68,12.2,182
2021-04-29 21:59:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.09,336.55,11.205,154.3,153.67,11.9,185
2021-04-29 21:59:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.46,338.16,11.205,154.3,153.68,12.3,188
2021-04-29 21:59:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.36,338.15,11.205,154.3,153.68,12.2,188
2021-04-29 21:59:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.87,337.56,11.205,154.3,153.68,11.7,187
2021-04-29 21:59:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.69,336.52,11.205,154.3,153.69,11.5,185
2021-04-29 21:59:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.1,335.02,11.205,154.3,153.7,11.9,182
2021-04-29 21:59:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.74,336.74,11.156,154.7,153.71,11.6,185
2021-04-29 21:59:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.05,335.75,11.156,154.7,153.73,11.9,183
2021-04-29 21:59:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.85,335.75,11.156,154.7,153.76,11.7,183
2021-04-29 21:59:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.85,335.77,11.156,154.7,153.8,11.7,183
2021-04-29 21:59:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.65,335.8,11.156,154.7,153.86,11.5,183
2021-04-29 21:59:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.48,335.81,11.18,154.7,153.91,11.3,183
2021-04-29 21:59:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.48,335.85,11.18,154.7,153.99,11.3,183
2021-04-29 21:59:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.08,335.42,11.18,154.7,154.09,11.9,182
2021-04-29 21:59:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.46,336.94,11.18,154.7,154.16,11.3,185
2021-04-29 21:59:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.57,335.99,11.18,154.7,154.26,11.4,183
2021-04-29 21:59:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.57,336.55,11.18,154.7,154.37,11.4,184
2021-04-29 21:59:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.18,336.4,11.191,154.4,154.44,11,184
2021-04-29 21:59:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.74,338.36,11.191,154.4,154.55,10.6,188
2021-04-29 21:59:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.72,338.89,11.191,154.4,154.64,10.6,189
2021-04-29 21:59:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.78,336.39,11.191,154.4,154.7,9.6,184
2021-04-29 21:59:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.45,337.93,11.191,154.4,154.77,10.3,187
2021-04-29 21:59:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.67,337.14,11.191,154.6,154.84,10.5,185
2021-04-29 21:59:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.57,337.14,11.191,154.6,154.88,10.4,185
2021-04-29 21:59:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.99,335.22,11.191,154.6,154.93,9.8,181
2021-04-29 21:59:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.29,334.77,11.191,154.6,154.98,9.1,180
2021-04-29 21:59:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.29,334.78,11.191,154.6,155.01,9.1,180
2021-04-29 21:59:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.39,333.45,11.191,154.6,155.05,9.2,177
2021-04-29 21:59:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.38,333.02,11.191,154.6,155.09,9.2,176
2021-04-29 21:59:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.39,331.96,11.231,155.1,155.12,9.2,173
2021-04-29 21:59:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.73,334.67,11.231,155.1,155.16,9.5,179
2021-04-29 21:59:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.23,334.25,11.231,155.1,155.19,9,178
2021-04-29 21:59:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.02,333.4,11.231,155.1,155.23,8.8,176
2021-04-29 21:59:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.44,333.99,11.249,155.4,155.27,9.2,177
2021-04-29 21:59:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.62,332.8,11.249,155.4,155.31,8.4,174
2021-04-29 21:59:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.94,333.64,11.249,155.4,155.36,8.7,176
2021-04-29 21:59:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.04,333.65,11.249,155.4,155.42,8.8,176
2021-04-29 21:59:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.23,333.35,11.249,155.4,155.46,8,175
2021-04-29 21:59:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.34,336.71,11.249,155.4,155.52,8.1,183
2021-04-29 21:59:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.94,337.23,11.249,155.4,155.59,8.7,184
2021-04-29 21:59:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.07,335.44,11.271,155.3,155.63,8.8,180
2021-04-29 21:59:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.27,335.92,11.271,155.3,155.69,9,181
2021-04-29 21:59:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.55,333.24,11.271,155.3,155.74,9.3,175
2021-04-29 21:59:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.37,334.17,11.271,155.3,155.77,9.1,177
2021-04-29 21:59:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.37,334.19,11.271,155.3,155.82,9.1,177
2021-04-29 21:59:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.28,335.32,11.283,154.9,155.85,9,180
2021-04-29 21:59:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.27,336.77,11.283,154.9,155.87,10,183
2021-04-29 21:59:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.08,334.45,11.283,154.9,155.88,8.8,178
2021-04-29 21:59:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.08,335.33,11.283,154.9,155.88,8.8,180
2021-04-29 21:59:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.16,332.69,11.283,154.9,155.88,8.9,174
2021-04-29 21:59:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.48,334.89,11.283,154.9,155.88,9.2,179
2021-04-29 21:59:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.38,335.95,11.28,155.2,155.88,9.1,181
2021-04-29 21:59:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.25,338.17,11.28,155.2,155.89,9,186
2021-04-29 21:59:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.26,337.15,11.28,155.2,155.9,8,184
2021-04-29 21:59:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.88,334.68,11.28,155.2,155.92,7.6,178
2021-04-29 21:59:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.48,334.25,11.28,155.2,155.94,8.2,177
2021-04-29 21:59:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.92,332.77,11.253,155.7,155.97,8.7,173
2021-04-29 21:59:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.84,333.66,11.253,155.7,155.98,8.6,175
2021-04-29 21:59:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.22,332.72,11.253,155.7,156,9,173
2021-04-29 21:59:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.63,333.12,11.253,155.7,156.02,9.4,174
2021-04-29 21:59:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.43,333.15,11.253,155.7,156.04,9.2,174
2021-04-29 21:59:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.83,333.1,11.253,155.7,156.06,9.6,174
2021-04-29 21:59:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.19,331.65,11.253,155.7,156.09,10,171
2021-04-29 21:59:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.88,332.53,11.219,155.8,156.11,10.7,173
2021-04-29 21:59:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.78,332.41,11.219,155.8,156.14,11.6,173
2021-04-29 21:59:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.32,330.26,11.219,155.8,156.17,12.2,169
2021-04-29 21:59:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.72,330.19,11.219,155.8,156.19,12.6,169
2021-04-29 21:59:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.58,332.08,11.221,155.5,156.21,13.4,173
2021-04-29 21:59:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.18,332.13,11.221,155.5,156.23,13,173
2021-04-29 21:59:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.58,332.1,11.221,155.5,156.25,13.4,173
2021-04-29 21:59:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.37,331.59,11.221,155.5,156.26,13.2,172
2021-04-29 21:59:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.27,331.47,11.221,155.5,156.27,14.1,172
2021-04-29 21:59:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.14,330.38,11.221,155.5,156.27,14,170
2021-04-29 21:59:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.76,330.84,11.221,155.5,156.26,14.6,171
2021-04-29 21:59:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.46,330.97,11.23,155.7,156.26,14.3,171
2021-04-29 21:59:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.25,330.44,11.23,155.7,156.25,14.1,170
2021-04-29 21:59:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.13,329.89,11.23,155.7,156.24,14,169
2021-04-29 21:59:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.03,329.91,11.23,155.7,156.24,13.9,169
2021-04-29 21:59:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.91,329.38,11.23,155.7,156.24,13.8,168
2021-04-29 21:59:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.55,330.74,11.237,156.1,156.25,13.4,170
2021-04-29 21:59:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.73,330.16,11.237,156.1,156.25,13.6,169
2021-04-29 21:59:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.25,330.8,11.237,156.1,156.26,13.1,170
2021-04-29 21:59:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.17,331.37,11.237,156.1,156.28,13,171
2021-04-29 21:59:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.39,332.43,11.237,156.1,156.3,13.2,173
2021-04-29 21:59:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.39,332.44,11.237,156.1,156.33,13.2,173
2021-04-29 21:59:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.74,333.38,11.278,157,156.36,13.5,174
2021-04-29 21:59:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.84,333.39,11.278,157,156.39,13.6,174
2021-04-29 21:59:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.24,333.48,11.278,157,156.43,13,174
2021-04-29 21:59:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.57,335.08,11.278,157,156.45,13.3,177
2021-04-29 21:59:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.76,334.52,11.278,157,156.45,13.5,176
2021-04-29 21:59:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.74,333.43,11.278,157,156.45,13.5,174
2021-04-29 21:59:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.8,333.39,11.337,156.9,156.44,13.5,174
2021-04-29 21:59:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.01,333.9,11.337,156.9,156.41,13.7,175
2021-04-29 21:59:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.91,333.89,11.337,156.9,156.38,13.6,175
2021-04-29 21:59:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.61,333.91,11.337,156.9,156.36,13.3,175
2021-04-29 21:59:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.49,334.9,11.396,156.7,156.33,13.1,177
2021-04-29 21:59:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.88,334.32,11.396,156.7,156.31,13.5,176
2021-04-29 21:59:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.38,334.27,11.396,156.7,156.3,14,176
2021-04-29 21:59:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.28,334.28,11.396,156.7,156.29,13.9,176
2021-04-29 21:59:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.49,335.87,11.39,156.6,156.28,14.1,179
2021-04-29 21:59:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,26.39,336.41,11.39,156.6,156.27,15,180
2021-04-29 21:59:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,26.19,336.4,11.39,156.6,156.25,14.8,180
2021-04-29 21:59:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,26.59,336.38,11.39,156.6,156.22,15.2,180
2021-04-29 21:59:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,26.09,336.37,11.39,156.6,156.2,14.7,180
2021-04-29 21:59:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,26.29,336.35,11.39,156.6,156.16,14.9,180
2021-04-29 21:59:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.89,336.33,11.39,156.6,156.11,14.5,180
2021-04-29 21:59:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.51,335.88,11.318,156.9,156.07,14.2,179
2021-04-29 21:59:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.91,335.27,11.318,156.9,156.01,14.6,178
2021-04-29 21:59:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.89,334.11,11.318,156.9,155.94,14.6,176
2021-04-29 21:59:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.88,333.51,11.318,156.9,155.89,14.6,175
2021-04-29 21:59:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.97,333.55,11.304,157.1,155.82,14.7,175
2021-04-29 21:59:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.78,334.11,11.304,157.1,155.78,14.5,176
2021-04-29 21:59:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.79,334.64,11.304,157.1,155.72,14.5,177
2021-04-29 21:59:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25,336.32,11.304,157.1,155.68,13.7,180
2021-04-29 21:59:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.1,336.31,11.304,157.1,155.66,13.8,180
2021-04-29 21:59:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25,337.4,11.304,157.1,155.64,13.7,182
2021-04-29 21:59:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.93,336.89,11.229,157.2,155.63,13.7,181
2021-04-29 21:59:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.23,337.44,11.229,157.2,155.63,14,182
2021-04-29 21:59:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.43,336.89,11.229,157.2,155.64,14.2,181
2021-04-29 21:59:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.13,338,11.229,157.2,155.65,13.9,183
2021-04-29 21:59:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.42,338.57,11.229,157.2,155.66,14.2,184
2021-04-29 21:59:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.28,338.5,11.189,157,155.69,14.1,184
2021-04-29 21:59:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.88,338.5,11.189,157,155.73,13.7,184
2021-04-29 21:59:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.79,337.97,11.189,157,155.76,13.6,183
2021-04-29 21:59:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.79,336.34,11.189,157,155.8,13.6,180
2021-04-29 21:59:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.97,334.47,11.189,157,155.85,10.8,176
2021-04-29 21:59:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.23,332.91,11.189,157,155.88,9.1,172
2021-04-29 21:59:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.72,332.38,11.189,157,155.93,11.6,172
2021-04-29 21:59:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.21,332.12,11.189,157,155.96,13.1,172
2021-04-29 21:59:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.05,333.66,11.189,157,155.97,13.9,175
2021-04-29 21:59:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.23,332.83,11.189,157,155.97,12.1,173
2021-04-29 21:59:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.46,332.99,11.204,156.6,155.95,13.3,174
2021-04-29 21:59:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.17,333.54,11.204,156.6,155.91,13,175
2021-04-29 21:59:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.86,333.15,11.204,156.6,155.85,11.7,174
2021-04-29 21:59:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.76,333.15,11.204,156.6,155.81,11.6,174
2021-04-29 21:59:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.42,334.28,11.245,156.8,155.74,11.2,176
2021-04-29 21:59:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.84,335.76,11.245,156.8,155.66,10.6,179
2021-04-29 21:59:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.84,336.7,11.245,156.8,155.6,11.6,181
2021-04-29 21:59:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.94,336.65,11.245,156.8,155.51,11.7,181
2021-04-29 21:59:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.34,336.07,11.245,156.8,155.4,12.1,180
2021-04-29 21:59:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.34,335.51,11.245,156.8,155.32,12.1,179
2021-04-29 21:59:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.3,336.21,11.302,157.3,155.19,12,180
2021-04-29 21:59:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.8,336.64,11.302,157.3,155.05,12.5,181
2021-04-29 21:59:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.9,336.07,11.302,157.3,154.96,12.6,180
2021-04-29 21:59:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.2,335.97,11.302,157.3,154.81,12.9,180
2021-04-29 21:59:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.4,336.43,11.302,157.3,154.68,13.1,181
2021-04-29 21:59:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.45,335.76,11.352,157.1,154.59,13.1,180
2021-04-29 21:59:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.65,336.23,11.352,157.1,154.48,13.3,181
2021-04-29 21:59:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.75,336.72,11.352,157.1,154.39,13.4,182
2021-04-29 21:59:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.55,336.15,11.352,157.1,154.33,13.2,181
2021-04-29 21:59:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.45,337.73,11.352,157.1,154.27,13.1,184
2021-04-29 21:59:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.35,338.24,11.352,157.1,154.23,13,185
2021-04-29 21:59:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.32,338.79,11.427,157.2,154.19,12.9,186
2021-04-29 21:59:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.62,338.25,11.427,157.2,154.15,13.2,185
2021-04-29 21:59:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.52,338.24,11.427,157.2,154.14,13.1,185
2021-04-29 21:59:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.22,338.75,11.427,157.2,154.13,12.8,186
2021-04-29 21:59:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.71,338.33,11.409,157.4,154.12,13.3,185
2021-04-29 21:59:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.51,338.32,11.409,157.4,154.13,13.1,185
2021-04-29 21:59:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.4,338.87,11.409,157.4,154.16,13,186
2021-04-29 21:59:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.51,337.82,11.409,157.4,154.19,13.1,184
2021-04-29 21:59:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.81,336.76,11.409,157.4,154.22,13.4,182
2021-04-29 21:59:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.51,337.33,11.409,157.4,154.26,13.1,183
2021-04-29 21:59:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.52,337.66,11.321,156.9,154.31,13.2,184
2021-04-29 21:59:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.12,337.67,11.321,156.9,154.35,12.8,184
2021-04-29 21:59:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.52,336.63,11.321,156.9,154.4,13.2,182
2021-04-29 21:59:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.52,337.19,11.321,156.9,154.44,13.2,183
2021-04-29 21:59:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.52,336.13,11.321,156.9,154.47,13.2,181
2021-04-29 21:59:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.04,336.99,11.237,156.4,154.51,12.8,183
2021-04-29 21:59:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.14,336.48,11.237,156.4,154.55,12.9,182
2021-04-29 21:59:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.84,336.49,11.237,156.4,154.57,13.6,182
2021-04-29 21:59:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.33,338.12,11.237,156.4,154.6,13.1,185
2021-04-29 21:59:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.84,335.99,11.237,156.4,154.62,12.6,181
2021-04-29 21:59:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.33,335.03,11.237,156.4,154.65,11.1,179
2021-04-29 21:59:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.53,333.15,11.15,155.9,154.68,12.4,176
2021-04-29 21:59:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.23,333.18,11.15,155.9,154.68,12.1,176
2021-04-29 21:59:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.71,332.22,11.15,155.9,154.69,11.6,174
2021-04-29 21:59:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.49,331.74,11.15,155.9,154.67,11.4,173
2021-04-29 21:59:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.92,332.79,11.152,156.1,154.66,11.8,175
2021-04-29 21:59:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.63,333.32,11.152,156.1,154.62,11.5,176
2021-04-29 21:59:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.15,334.78,11.152,156.1,154.56,12,179
2021-04-29 21:59:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.84,334.27,11.152,156.1,154.52,11.7,178
2021-04-29 21:59:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.55,335.27,11.152,156.1,154.45,11.4,180
2021-04-29 21:59:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.75,336.75,11.152,156.1,154.37,11.6,183
2021-04-29 21:59:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.95,337.19,11.152,156.1,154.31,10.8,184
2021-04-29 21:59:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.88,337.06,11.179,156.9,154.23,10.7,183
2021-04-29 21:59:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.08,337.52,11.179,156.9,154.15,10.9,184
2021-04-29 21:59:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.58,337.48,11.179,156.9,154.1,10.4,184
2021-04-29 21:59:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.57,338.49,11.179,156.9,154.05,11.4,186
2021-04-29 21:59:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.59,339.88,11.22,156.7,154,11.4,189
2021-04-29 21:59:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.55,341.38,11.22,156.7,153.98,11.4,192
2021-04-29 21:59:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.57,340.36,11.22,156.7,153.96,11.4,190
2021-04-29 21:59:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.49,339.84,11.22,156.7,153.95,11.3,189
2021-04-29 21:59:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.49,339.84,11.22,156.7,153.95,11.3,189
2021-04-29 22:00:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.3,338.81,11.22,156.7,153.94,11.1,187
2021-04-29 22:00:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.1,338.79,11.22,156.7,153.95,10.9,187
2021-04-29 22:00:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.2,338.33,11.326,155.8,153.95,10.9,187
2021-04-29 22:00:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.89,338.77,11.326,155.8,153.95,10.6,188
2021-04-29 22:00:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.58,339.21,11.326,155.8,153.96,10.3,189
2021-04-29 22:00:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.57,339.69,11.326,155.8,153.96,10.3,190
2021-04-29 22:00:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.36,337.26,11.366,155.6,153.97,11,185
2021-04-29 22:00:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.96,336.29,11.366,155.6,153.97,11.6,183
2021-04-29 22:00:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.46,337.34,11.366,155.6,153.98,12.1,185
2021-04-29 22:00:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.36,337.34,11.366,155.6,153.99,12,185
2021-04-29 22:00:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.06,334.27,11.366,155.6,153.98,11.7,179
2021-04-29 22:00:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.16,334.32,11.366,155.6,153.97,10.8,179
2021-04-29 22:00:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.64,332.91,11.366,155.6,153.95,10.3,176
2021-04-29 22:00:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.26,332.52,11.381,155,153.94,10.9,176
2021-04-29 22:00:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.34,331.52,11.381,155,153.92,11,174
2021-04-29 22:00:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.93,331.09,11.381,155,153.9,10.6,173
2021-04-29 22:00:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.57,333.53,11.381,155,153.9,10.2,178
2021-04-29 22:00:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.28,334.95,11.381,155,153.9,11.9,181
2021-04-29 22:00:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.77,334.91,11.366,154.9,153.91,12.4,181
2021-04-29 22:00:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.27,334.92,11.366,154.9,153.94,11.9,181
2021-04-29 22:00:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.67,334.94,11.366,154.9,153.98,13.3,181
2021-04-29 22:00:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.27,334.96,11.366,154.9,154.02,12.9,181
2021-04-29 22:00:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.67,334.99,11.366,154.9,154.07,12.3,181
2021-04-29 22:00:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.07,334.51,11.366,154.9,154.14,11.7,180
2021-04-29 22:00:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.79,335.47,11.295,155.8,154.18,12.5,181
2021-04-29 22:00:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.09,335.51,11.295,155.8,154.26,12.8,181
2021-04-29 22:00:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.09,336.65,11.295,155.8,154.34,13.8,183
2021-04-29 22:00:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.79,337.22,11.295,155.8,154.4,13.5,184
2021-04-29 22:00:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.49,337.29,11.295,155.8,154.48,14.2,184
2021-04-29 22:00:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.28,335.2,11.28,156,154.56,14,180
2021-04-29 22:00:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.88,336.33,11.28,156,154.6,13.6,182
2021-04-29 22:00:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.88,335.81,11.28,156,154.66,13.6,181
2021-04-29 22:00:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.98,335.83,11.28,156,154.69,13.7,181
2021-04-29 22:00:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.28,336.39,11.28,156,154.71,14,182
2021-04-29 22:00:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.08,336.95,11.28,156,154.72,13.8,183
2021-04-29 22:00:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.78,336.94,11.28,156,154.73,13.5,183
2021-04-29 22:00:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24,337.32,11.206,155.7,154.73,12.8,184
2021-04-29 22:00:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.21,335.72,11.206,155.7,154.73,13,181
2021-04-29 22:00:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.11,335.73,11.206,155.7,154.75,12.9,181
2021-04-29 22:00:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.2,336.28,11.206,155.7,154.78,13,182
2021-04-29 22:00:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.37,335.67,11.169,155.5,154.82,13.2,181
2021-04-29 22:00:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.57,335.7,11.169,155.5,154.86,13.4,181
2021-04-29 22:00:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.27,335.19,11.169,155.5,154.92,13.1,180
2021-04-29 22:00:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.17,335.22,11.169,155.5,154.98,13,180
2021-04-29 22:00:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.27,334.71,11.169,155.5,155.03,13.1,179
2021-04-29 22:00:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.37,334.74,11.169,155.5,155.09,13.2,179
2021-04-29 22:00:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.46,334.22,11.169,155.5,155.14,13.3,178
2021-04-29 22:00:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.46,334.23,11.166,155.5,155.17,13.3,178
2021-04-29 22:00:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.46,334.79,11.166,155.5,155.2,13.3,179
2021-04-29 22:00:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.46,334.26,11.166,155.5,155.22,13.3,178
2021-04-29 22:00:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.26,334.27,11.166,155.5,155.23,13.1,178
2021-04-29 22:00:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.26,334.27,11.166,155.5,155.23,13.1,178
2021-04-29 22:00:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.53,334.22,11.238,155.4,155.23,13.3,178
2021-04-29 22:00:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.24,334.77,11.238,155.4,155.23,13,179
2021-04-29 22:00:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.44,334.76,11.238,155.4,155.22,13.2,179
2021-04-29 22:00:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.44,335.3,11.238,155.4,155.22,13.2,180
2021-04-29 22:00:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.53,334.21,11.238,155.4,155.21,13.3,178
2021-04-29 22:00:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.54,334.75,11.238,155.4,155.2,13.3,179
2021-04-29 22:00:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.4,335.29,11.305,155.4,155.19,13.1,180
2021-04-29 22:00:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.2,335.27,11.305,155.4,155.16,12.9,180
2021-04-29 22:00:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.3,335.26,11.305,155.4,155.14,13,180
2021-04-29 22:00:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.7,333.69,11.305,155.4,155.13,12.4,177
2021-04-29 22:00:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.6,333.69,11.305,155.4,155.11,12.3,177
2021-04-29 22:00:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.5,333.69,11.309,155.4,155.1,12.2,177
2021-04-29 22:00:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.09,333.2,11.309,155.4,155.1,11.8,176
2021-04-29 22:00:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.38,332.66,11.309,155.4,155.1,12.1,175
2021-04-29 22:00:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.47,332.14,11.309,155.4,155.11,12.2,174
2021-04-29 22:00:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.68,332.64,11.309,155.4,155.12,12.4,175
2021-04-29 22:00:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.8,333.68,11.309,155.4,155.13,12.5,177
2021-04-29 22:00:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.29,333.12,11.309,155.4,155.14,13,176
2021-04-29 22:00:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.98,332.81,11.311,155.8,155.15,12.7,175
2021-04-29 22:00:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.2,334.4,11.311,155.8,155.17,12.9,178
2021-04-29 22:00:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.11,334.95,11.311,155.8,155.19,12.8,179
2021-04-29 22:00:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.61,334.98,11.311,155.8,155.22,12.3,179
2021-04-29 22:00:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.72,334.57,11.331,156,155.26,12.4,178
2021-04-29 22:00:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.93,335.12,11.331,156,155.32,12.6,179
2021-04-29 22:00:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.13,335.14,11.331,156,155.37,12.8,179
2021-04-29 22:00:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.83,335.19,11.331,156,155.46,12.5,179
2021-04-29 22:00:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.93,335.22,11.331,156,155.52,12.6,179
2021-04-29 22:00:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.13,334.74,11.331,156,155.63,12.8,178
2021-04-29 22:00:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.12,334.27,11.331,156,155.74,12.8,177
2021-04-29 22:00:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.89,334.95,11.295,156.2,155.82,12.6,178
2021-04-29 22:00:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.99,335,11.295,156.2,155.93,12.7,178
2021-04-29 22:00:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.09,334.52,11.295,156.2,156.04,12.8,177
2021-04-29 22:00:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.19,334.55,11.295,156.2,156.11,12.9,177
2021-04-29 22:00:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.19,335.14,11.295,156.2,156.21,12.9,178
2021-04-29 22:00:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.03,335.23,11.238,156.3,156.29,12.8,178
2021-04-29 22:00:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.03,335.25,11.238,156.3,156.32,12.8,178
2021-04-29 22:00:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.14,336.33,11.238,156.3,156.35,12.9,180
2021-04-29 22:00:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.73,337.97,11.238,156.3,156.36,13.5,183
2021-04-29 22:00:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.69,340.01,11.238,156.3,156.35,12.5,187
2021-04-29 22:00:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.71,339.48,11.238,156.3,156.33,12.5,186
2021-04-29 22:00:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.16,338.59,11.169,156.6,156.3,13,184
2021-04-29 22:00:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.83,340.15,11.169,156.6,156.28,12.7,187
2021-04-29 22:00:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.07,337.48,11.169,156.6,156.25,12.9,182
2021-04-29 22:00:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.17,337.44,11.169,156.6,156.22,12,182
2021-04-29 22:00:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.57,336.9,11.169,156.6,156.19,11.4,181
2021-04-29 22:00:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.89,340.07,11.126,156.8,156.15,11.8,187
2021-04-29 22:00:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.89,340.18,11.126,156.8,156.12,12.8,187
2021-04-29 22:00:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.41,339.04,11.126,156.8,156.07,12.3,185
2021-04-29 22:00:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.82,338.38,11.126,156.8,156.03,10.7,184
2021-04-29 22:00:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.57,340.58,11.126,156.8,156,9.5,189
2021-04-29 22:00:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.7,339.33,11.126,156.8,155.98,10.6,186
2021-04-29 22:00:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.52,338.34,11.126,156.8,155.98,10.4,184
2021-04-29 22:00:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.93,336.8,11.128,156.6,155.99,11.8,181
2021-04-29 22:00:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.23,336.3,11.128,156.6,156.02,12.1,180
2021-04-29 22:00:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.03,335.8,11.128,156.6,156.05,11.9,179
2021-04-29 22:00:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.22,335.28,11.128,156.6,156.06,12.1,178
2021-04-29 22:00:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.24,334.86,11.15,156.8,156.08,12.1,177
2021-04-29 22:00:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.04,334.88,11.15,156.8,156.09,11.9,177
2021-04-29 22:00:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.65,336.42,11.15,156.8,156.09,12.5,180
2021-04-29 22:00:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.15,336.96,11.15,156.8,156.09,13,181
2021-04-29 22:00:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.15,336.95,11.15,156.8,156.08,13,181
2021-04-29 22:00:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.85,336.94,11.15,156.8,156.06,12.7,181
2021-04-29 22:00:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.85,336.93,11.15,156.8,156.05,12.7,181
2021-04-29 22:00:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.3,336.52,11.203,157.1,156.03,13.1,180
2021-04-29 22:00:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.5,337.06,11.203,157.1,156.02,13.3,181
2021-04-29 22:00:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.9,336.53,11.203,157.1,156.02,12.7,180
2021-04-29 22:00:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.3,337.58,11.203,157.1,156.03,12.1,182
2021-04-29 22:00:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.78,339.72,11.203,157.1,156.05,12.6,186
2021-04-29 22:00:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.75,341.42,11.208,157.3,156.08,12.6,189
2021-04-29 22:00:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.87,340.77,11.208,157.3,156.1,11.7,188
2021-04-29 22:00:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.24,341.69,11.208,157.3,156.13,11.1,190
2021-04-29 22:00:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.61,342.55,11.208,157.3,156.15,10.5,192
2021-04-29 22:00:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.68,339.99,11.208,157.3,156.17,9.5,187
2021-04-29 22:00:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.37,340.58,11.208,157.3,156.19,10.2,188
2021-04-29 22:00:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.94,339.58,11.264,157.1,156.2,10.7,186
2021-04-29 22:00:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.46,335.73,11.264,157.1,156.21,10.2,178
2021-04-29 22:00:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.74,334.74,11.264,157.1,156.2,10.5,176
2021-04-29 22:00:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.05,335.18,11.264,157.1,156.18,10.8,177
2021-04-29 22:00:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.05,335.17,11.264,157.1,156.16,10.8,177
2021-04-29 22:00:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.07,334.71,11.292,157.2,156.11,10.8,176
2021-04-29 22:00:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.77,334.72,11.292,157.2,156.05,10.5,176
2021-04-29 22:00:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.08,335.15,11.292,157.2,156.01,10.8,177
2021-04-29 22:00:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.06,334.29,11.292,157.2,155.93,9.8,175
2021-04-29 22:00:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.78,335.21,11.292,157.2,155.84,9.5,177
2021-04-29 22:00:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.66,334.28,11.292,157.2,155.77,9.4,175
2021-04-29 22:00:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.35,333.84,11.292,157.2,155.67,9.1,174
2021-04-29 22:00:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.84,335.77,11.262,158.2,155.59,8.6,177
2021-04-29 22:00:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.8,334.18,11.262,158.2,155.47,9.6,174
2021-04-29 22:00:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.94,335.84,11.262,158.2,155.35,10.7,178
2021-04-29 22:00:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.86,337.26,11.262,158.2,155.27,10.6,181
2021-04-29 22:00:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.85,336.78,11.261,158.3,155.17,10.6,180
2021-04-29 22:00:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.66,337.29,11.261,158.3,155.09,9.4,181
2021-04-29 22:00:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.56,337.73,11.261,158.3,155.05,9.3,182
2021-04-29 22:00:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.96,339.48,11.261,158.3,155.01,8.7,186
2021-04-29 22:00:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.45,336.25,11.261,158.3,154.98,10.2,179
2021-04-29 22:00:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.05,336.75,11.261,158.3,154.97,9.8,180
2021-04-29 22:00:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.94,335.83,11.261,158.3,154.97,9.7,178
2021-04-29 22:00:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.16,335.8,11.266,157.4,154.98,9.9,179
2021-04-29 22:00:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.81,333.53,11.266,157.4,154.99,9.6,174
2021-04-29 22:00:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.63,334.49,11.266,157.4,155.01,9.4,176
2021-04-29 22:00:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.73,334.49,11.266,157.4,155.03,9.5,176
2021-04-29 22:00:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.91,333.54,11.266,157.4,155.05,9.7,174
2021-04-29 22:00:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.96,334.16,11.282,156.8,155.08,9.7,176
2021-04-29 22:00:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.37,335.16,11.282,156.8,155.12,9.1,178
2021-04-29 22:00:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.36,334.27,11.282,156.8,155.14,9.1,176
2021-04-29 22:00:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.92,332.82,11.282,156.8,155.19,9.7,173
2021-04-29 22:00:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.64,333.36,11.282,156.8,155.22,9.4,174
2021-04-29 22:00:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.25,333.72,11.282,156.8,155.25,10,175
2021-04-29 22:00:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.7,334.37,11.316,156.1,155.29,9.4,177
2021-04-29 22:00:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.9,334.03,11.316,156.1,155.3,8.6,176
2021-04-29 22:00:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.86,332.31,11.316,156.1,155.31,8.6,172
2021-04-29 22:00:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.51,330.78,11.316,156.1,155.31,9.3,169
2021-04-29 22:00:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.85,332.06,11.316,156.1,155.3,9.6,172
2021-04-29 22:00:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.15,333.44,11.277,156.2,155.29,9.9,175
2021-04-29 22:00:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.06,333.9,11.277,156.2,155.26,9.8,176
2021-04-29 22:00:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.27,334.89,11.277,156.2,155.25,9,178
2021-04-29 22:00:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.17,334.88,11.277,156.2,155.21,8.9,178
2021-04-29 22:00:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.88,335.75,11.277,156.2,155.17,8.6,180
2021-04-29 22:00:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.26,334.29,11.277,156.2,155.13,10,177
2021-04-29 22:00:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.18,335.67,11.277,156.2,155.07,9.9,180
2021-04-29 22:00:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.08,336.18,11.286,157.2,155,9.8,180
2021-04-29 22:00:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.78,336.17,11.286,157.2,154.94,9.5,180
2021-04-29 22:00:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.46,334.66,11.286,157.2,154.85,10.2,177
2021-04-29 22:00:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.58,336.52,11.286,157.2,154.77,10.3,181
2021-04-29 22:00:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.52,337.15,11.318,157.6,154.66,10.2,182
2021-04-29 22:00:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.62,337.57,11.318,157.6,154.53,10.3,183
2021-04-29 22:00:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.01,336.07,11.318,157.6,154.45,10.7,180
2021-04-29 22:00:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.81,336.45,11.318,157.6,154.32,11.5,181
2021-04-29 22:00:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.62,336.87,11.318,157.6,154.2,12.3,182
2021-04-29 22:00:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.12,337.36,11.318,157.6,154.13,11.8,183
2021-04-29 22:00:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.72,337.31,11.318,157.6,154.03,11.4,183
2021-04-29 22:00:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.09,336.85,11.293,157.8,153.95,11.8,182
2021-04-29 22:00:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.18,335.8,11.293,157.8,153.91,11.9,180
2021-04-29 22:00:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.39,337.34,11.293,157.8,153.87,11.1,183
2021-04-29 22:00:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.09,338.32,11.293,157.8,153.86,10.8,185
2021-04-29 22:00:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.67,338.36,11.274,157.8,153.86,12.4,185
2021-04-29 22:00:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.66,339.93,11.274,157.8,153.87,12.4,188
2021-04-29 22:00:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.23,341.3,11.274,157.8,153.89,11,191
2021-04-29 22:00:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.77,343.43,11.274,157.8,153.91,11.6,195
2021-04-29 22:00:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.65,345.99,11.274,157.8,153.94,11.6,200
2021-04-29 22:00:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.25,345.86,11.274,157.8,153.97,11.2,200
2021-04-29 22:00:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.35,343.87,11.274,157.8,153.99,11.2,196
2021-04-29 22:00:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.78,344.11,11.275,156.6,154.03,10.7,198
2021-04-29 22:00:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.1,345.31,11.275,156.6,154.05,10.1,201
2021-04-29 22:00:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.97,345.76,11.275,156.6,154.09,10,202
2021-04-29 22:00:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.66,344.2,11.275,156.6,154.13,9.6,199
2021-04-29 22:00:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.42,343.07,11.275,156.6,154.16,10.3,196
2021-04-29 22:00:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.62,341.88,11.267,155.7,154.21,9.5,195
2021-04-29 22:00:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.98,340.33,11.267,155.7,154.27,8.8,192
2021-04-29 22:00:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.78,340.29,11.267,155.7,154.31,8.6,192
2021-04-29 22:00:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.28,340.47,11.267,155.7,154.38,9.1,192
2021-04-29 22:00:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.41,339.38,11.267,155.7,154.45,8.2,190
2021-04-29 22:00:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.76,337.22,11.267,155.7,154.5,7.5,185
2021-04-29 22:00:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.67,335.22,11.267,155.7,154.57,8.4,180
2021-04-29 22:00:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.92,330.66,11.275,154.5,154.62,10.7,172
2021-04-29 22:00:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.87,335.6,11.275,154.5,154.66,11.6,182
2021-04-29 22:00:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.97,334.11,11.275,154.5,154.69,10.7,179
2021-04-29 22:00:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.37,334.6,11.275,154.5,154.72,10.1,180
2021-04-29 22:00:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.57,336.15,11.278,154.7,154.73,10.3,183
2021-04-29 22:00:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.57,333.77,11.278,154.7,154.75,10.3,178
2021-04-29 22:00:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.44,331.24,11.278,154.7,154.75,11.2,173
2021-04-29 22:00:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.15,331.78,11.278,154.7,154.75,10.9,174
2021-04-29 22:00:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.42,330.73,11.278,154.7,154.73,11.2,172
2021-04-29 22:00:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.16,332.14,11.278,154.7,154.71,11.9,175
2021-04-29 22:00:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.67,333.18,11.278,154.7,154.67,11.4,177
2021-04-29 22:00:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.51,334.36,11.321,156.1,154.61,11.2,178
2021-04-29 22:00:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.42,335.84,11.321,156.1,154.57,11.1,181
2021-04-29 22:00:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.02,335.32,11.321,156.1,154.5,10.7,180
2021-04-29 22:00:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.72,335.78,11.321,156.1,154.43,10.4,181
2021-04-29 22:00:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.5,337.65,11.303,157,154.38,10.2,184
2021-04-29 22:00:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.7,335.78,11.303,157,154.31,9.4,180
2021-04-29 22:00:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.2,338.1,11.303,157,154.25,10.9,185
2021-04-29 22:00:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.9,338.12,11.303,157,154.21,11.6,185
2021-04-29 22:00:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.1,337.1,11.303,157,154.18,12.8,183
2021-04-29 22:01:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.18,339.75,11.303,157,154.15,12.9,188
2021-04-29 22:01:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.17,340.27,11.303,157,154.14,12.9,189
2021-04-29 22:01:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.09,340.32,11.228,157.1,154.13,12.9,189
2021-04-29 22:01:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24,339.78,11.228,157.1,154.13,12.8,188
2021-04-29 22:01:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.19,340.34,11.228,157.1,154.13,13,189
2021-04-29 22:01:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.98,340.85,11.228,157.1,154.14,12.8,190
2021-04-29 22:01:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.77,341.36,11.228,157.1,154.16,12.6,191
2021-04-29 22:01:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.11,341.69,11.192,156.5,154.16,13,192
2021-04-29 22:01:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.44,340.67,11.192,156.5,154.17,13.3,190
2021-04-29 22:01:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.96,339.63,11.192,156.5,154.17,13.8,188
2021-04-29 22:01:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.05,340.2,11.192,156.5,154.18,13.9,189
2021-04-29 22:01:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.76,342.94,11.192,156.5,154.19,13.7,194
2021-04-29 22:01:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.55,340.15,11.192,156.5,154.2,13.4,189
2021-04-29 22:01:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.37,339.05,11.192,156.5,154.21,13.2,187
2021-04-29 22:01:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.91,339.05,11.156,155.4,154.24,12.8,188
2021-04-29 22:01:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.2,339.49,11.156,155.4,154.26,12.1,189
2021-04-29 22:01:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.15,336.9,11.156,155.4,154.3,12,184
2021-04-29 22:01:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.25,336.41,11.156,155.4,154.35,12.1,183
2021-04-29 22:01:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.26,334.74,11.163,155.1,154.38,11.1,180
2021-04-29 22:01:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.86,334.78,11.163,155.1,154.44,10.7,180
2021-04-29 22:01:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.06,334.8,11.163,155.1,154.5,10.9,180
2021-04-29 22:01:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.02,338.78,11.163,155.1,154.55,10.9,188
2021-04-29 22:01:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.72,338.76,11.163,155.1,154.62,10.6,188
2021-04-29 22:01:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.13,338.37,11.163,155.1,154.69,11,187
2021-04-29 22:01:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.83,338.34,11.163,155.1,154.73,10.7,187
2021-04-29 22:01:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.13,338.39,11.263,155.1,154.79,10.9,187
2021-04-29 22:01:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.1,339.41,11.263,155.1,154.86,10.9,189
2021-04-29 22:01:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.14,337.57,11.263,155.1,154.91,11.9,185
2021-04-29 22:01:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.64,337.56,11.263,155.1,155,11.4,185
2021-04-29 22:01:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.92,337.61,11.338,155.1,155.07,11.6,185
2021-04-29 22:01:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.63,336.64,11.338,155.1,155.18,11.3,183
2021-04-29 22:01:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.34,335.69,11.338,155.1,155.29,11,181
2021-04-29 22:01:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.84,334.75,11.338,155.1,155.37,10.5,179
2021-04-29 22:01:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.84,334.32,11.338,155.1,155.48,10.5,178
2021-04-29 22:01:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.54,334.34,11.338,155.1,155.57,11.2,178
2021-04-29 22:01:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.83,333.85,11.338,155.1,155.61,11.5,177
2021-04-29 22:01:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.31,333.09,11.431,155.4,155.67,10.9,175
2021-04-29 22:01:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.11,333.13,11.431,155.4,155.7,10.7,175
2021-04-29 22:01:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.23,335.54,11.431,155.4,155.71,9.8,180
2021-04-29 22:01:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.3,338.48,11.431,155.4,155.72,10.9,186
2021-04-29 22:01:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.37,339.48,11.431,155.4,155.72,11,188
2021-04-29 22:01:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.91,338.71,11.441,155.7,155.7,11.5,186
2021-04-29 22:01:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.23,333.65,11.441,155.7,155.67,11.8,176
2021-04-29 22:01:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.24,336.67,11.441,155.7,155.62,11.8,182
2021-04-29 22:01:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.74,336.16,11.441,155.7,155.58,12.3,181
2021-04-29 22:01:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.94,336.12,11.441,155.7,155.5,12.5,181
2021-04-29 22:01:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.14,336.59,11.441,155.7,155.4,12.7,182
2021-04-29 22:01:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.04,336.55,11.441,155.7,155.33,12.6,182
2021-04-29 22:01:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.88,335.69,11.379,156.2,155.22,12.5,180
2021-04-29 22:01:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.68,335.18,11.379,156.2,155.15,11.3,179
2021-04-29 22:01:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.86,338.63,11.379,156.2,155.04,11.5,186
2021-04-29 22:01:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.88,337.11,11.379,156.2,154.93,12.5,183
2021-04-29 22:01:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.13,336.64,11.326,156.4,154.86,12.8,182
2021-04-29 22:01:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.51,333.9,11.326,156.4,154.75,13.2,177
2021-04-29 22:01:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.32,337.07,11.326,156.4,154.65,13,183
2021-04-29 22:01:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.22,335.4,11.326,156.4,154.58,13.9,180
2021-04-29 22:01:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.23,336.44,11.326,156.4,154.48,13.9,182
2021-04-29 22:01:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.33,336.95,11.326,156.4,154.4,14,183
2021-04-29 22:01:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.32,337.48,11.326,156.4,154.35,14,184
2021-04-29 22:01:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.48,338.71,11.192,156.7,154.29,14.3,186
2021-04-29 22:01:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,26.09,338.16,11.192,156.7,154.25,14.9,185
2021-04-29 22:01:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.59,337.57,11.192,156.7,154.24,14.4,184
2021-04-29 22:01:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.98,334.79,11.192,156.7,154.24,13.8,179
2021-04-29 22:01:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.44,335.15,11.145,156.3,154.26,14.3,180
2021-04-29 22:01:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.73,334.11,11.145,156.3,154.32,13.6,178
2021-04-29 22:01:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.24,335.27,11.145,156.3,154.39,13.1,180
2021-04-29 22:01:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.14,335.86,11.145,156.3,154.48,13,181
2021-04-29 22:01:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.54,335.38,11.145,156.3,154.55,12.4,180
2021-04-29 22:01:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.54,334.9,11.145,156.3,154.65,12.4,179
2021-04-29 22:01:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.13,334.44,11.145,156.3,154.72,12,178
2021-04-29 22:01:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.38,335.72,11.079,155.6,154.82,12.3,181
2021-04-29 22:01:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.87,337.31,11.079,155.6,154.92,11.8,184
2021-04-29 22:01:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.77,337.34,11.079,155.6,154.99,11.7,184
2021-04-29 22:01:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.77,336.87,11.079,155.6,155.08,11.7,183
2021-04-29 22:01:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.17,336.88,11.079,155.6,155.16,11.1,183
2021-04-29 22:01:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.08,335.7,11.083,155.2,155.2,11,181
2021-04-29 22:01:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.78,336.7,11.083,155.2,155.26,10.7,183
2021-04-29 22:01:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.68,336.72,11.083,155.2,155.31,10.6,183
2021-04-29 22:01:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.58,335.27,11.083,155.2,155.35,10.5,180
2021-04-29 22:01:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.48,333.84,11.083,155.2,155.39,10.4,177
2021-04-29 22:01:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.98,334.82,11.083,155.2,155.43,10.9,179
2021-04-29 22:01:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.48,335.81,11.083,155.2,155.46,10.4,181
2021-04-29 22:01:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.44,334.38,11.142,155.2,155.5,10.3,178
2021-04-29 22:01:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.24,334.41,11.142,155.2,155.53,10.1,178
2021-04-29 22:01:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.64,334.45,11.142,155.2,155.58,9.5,178
2021-04-29 22:01:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.73,333.08,11.142,155.2,155.63,9.6,175
2021-04-29 22:01:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.61,334.22,11.217,155.5,155.69,9.4,177
2021-04-29 22:01:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.52,336.09,11.217,155.5,155.73,10.3,181
2021-04-29 22:01:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.6,333.24,11.217,155.5,155.8,10.4,175
2021-04-29 22:01:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.14,330.95,11.217,155.5,155.84,10,170
2021-04-29 22:01:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.37,331.88,11.217,155.5,155.89,10.2,172
2021-04-29 22:01:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.56,331.37,11.217,155.5,155.92,10.4,171
2021-04-29 22:01:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.11,330.05,11.217,155.5,155.93,10,168
2021-04-29 22:01:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.1,331.15,11.411,156.5,155.92,9.8,169
2021-04-29 22:01:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.75,332.61,11.411,156.5,155.88,9.4,172
2021-04-29 22:01:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.25,332.71,11.411,156.5,155.84,8.9,172
2021-04-29 22:01:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.96,332.97,11.411,156.5,155.77,9.6,173
2021-04-29 22:01:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.42,333.02,11.477,156.8,155.68,10,173
2021-04-29 22:01:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.76,334.93,11.477,156.8,155.62,9.3,177
2021-04-29 22:01:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.92,333.06,11.477,156.8,155.53,9.5,173
2021-04-29 22:01:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.11,332.51,11.477,156.8,155.43,9.7,172
2021-04-29 22:01:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.25,334.3,11.477,156.8,155.37,9.8,176
2021-04-29 22:01:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.73,333.79,11.477,156.8,155.29,6.3,173
2021-04-29 22:01:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.45,334.34,11.477,156.8,155.21,9,176
2021-04-29 22:01:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.07,332.47,11.435,156.5,155.16,8.7,172
2021-04-29 22:01:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.63,335.91,11.435,156.5,155.09,8.2,180
2021-04-29 22:01:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.53,335.89,11.435,156.5,155.03,8.1,180
2021-04-29 22:01:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.53,335.83,11.435,156.5,154.98,9.1,180
2021-04-29 22:01:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.71,334,11.435,156.5,154.92,9.3,176
2021-04-29 22:01:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.98,335.63,11.379,156.2,154.88,8.6,180
2021-04-29 22:01:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.86,333.75,11.379,156.2,154.82,9.5,176
2021-04-29 22:01:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.47,330.8,11.379,156.2,154.77,10.2,170
2021-04-29 22:01:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.16,328.5,11.379,156.2,154.73,10,165
2021-04-29 22:01:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.07,330.87,11.379,156.2,154.68,9.8,170
2021-04-29 22:01:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.15,330.35,11.379,156.2,154.63,9.9,169
2021-04-29 22:01:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.43,328.45,11.332,155.7,154.61,9.3,165
2021-04-29 22:01:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.62,330.2,11.332,155.7,154.57,9.4,169
2021-04-29 22:01:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.72,330.5,11.332,155.7,154.55,8.5,169
2021-04-29 22:01:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.48,327.54,11.332,155.7,154.54,5.5,156
2021-04-29 22:01:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.6,329.14,11.332,155.7,154.52,5.5,161
2021-04-29 22:01:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.04,330.38,11.274,155.8,154.5,6.9,167
2021-04-29 22:01:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.51,327.98,11.274,155.8,154.5,4.6,154
2021-04-29 22:01:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.97,334.82,11.274,155.8,154.48,4.7,178
2021-04-29 22:01:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.72,329.6,11.274,155.8,154.47,8.6,167
2021-04-29 22:01:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.05,330.04,11.274,155.8,154.47,9.9,169
2021-04-29 22:01:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.67,330.62,11.274,155.8,154.46,9.5,170
2021-04-29 22:01:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.94,332.87,11.274,155.8,154.47,9.7,175
2021-04-29 22:01:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.24,336.71,11.144,156.9,154.47,9.1,182
2021-04-29 22:01:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.84,335.41,11.144,156.9,154.5,8.7,179
2021-04-29 22:01:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.94,335.85,11.144,156.9,154.52,8.8,180
2021-04-29 22:01:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.44,336.76,11.144,156.9,154.58,8.3,182
2021-04-29 22:01:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.54,336.42,11.139,157,154.65,8.4,181
2021-04-29 22:01:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.43,335.96,11.139,157,154.71,9.3,180
2021-04-29 22:01:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.94,336.03,11.139,157,154.8,8.8,180
2021-04-29 22:01:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.04,336.52,11.139,157,154.91,8.9,181
2021-04-29 22:01:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.15,341.94,11.139,157,154.99,9.1,193
2021-04-29 22:01:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.91,342.82,11.139,157,155.11,8.9,195
2021-04-29 22:01:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.8,339.95,11.139,157,155.22,7.7,189
2021-04-29 22:01:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.8,340.23,11.178,156,155.29,6.7,192
2021-04-29 22:01:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.93,341.95,11.178,156,155.39,7.9,195
2021-04-29 22:01:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.7,340.24,11.178,156,155.48,7.6,191
2021-04-29 22:01:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.36,341.34,11.178,156,155.53,7.3,194
2021-04-29 22:01:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.97,340.8,11.178,156,155.6,6.9,193
2021-04-29 22:01:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.89,334.56,11.193,155.7,155.66,6.7,177
2021-04-29 22:01:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.27,333.18,11.193,155.7,155.69,8.1,174
2021-04-29 22:01:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.49,336.1,11.193,155.7,155.72,7.3,181
2021-04-29 22:01:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.05,332.41,11.193,155.7,155.74,7.9,172
2021-04-29 22:01:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.25,332.35,11.193,155.7,155.73,8.1,172
2021-04-29 22:01:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.62,331.82,11.191,155.9,155.72,7.5,170
2021-04-29 22:01:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.41,331.48,11.191,155.9,155.7,7.3,169
2021-04-29 22:01:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.47,333.67,11.191,155.9,155.67,8.3,175
2021-04-29 22:01:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.19,335.79,11.191,155.9,155.63,8,180
2021-04-29 22:01:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.98,339.24,11.217,156.2,155.61,7.8,188
2021-04-29 22:01:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.37,339.73,11.217,156.2,155.57,8.2,189
2021-04-29 22:01:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.17,339.66,11.217,156.2,155.52,8,189
2021-04-29 22:01:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.99,338.96,11.217,156.2,155.49,8.8,187
2021-04-29 22:01:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.97,339.82,11.217,156.2,155.43,8.8,189
2021-04-29 22:01:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.51,337.54,11.217,156.2,155.35,8.3,184
2021-04-29 22:01:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.82,336.23,11.217,156.2,155.28,7.6,181
2021-04-29 22:01:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.51,335.29,11.317,156,155.18,7.2,179
2021-04-29 22:01:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.25,331.89,11.317,156,155.07,8,171
2021-04-29 22:01:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.93,331.22,11.317,156,154.99,8.7,170
2021-04-29 22:01:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.04,329.35,11.317,156,154.88,8.9,166
2021-04-29 22:01:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.22,329.98,11.344,155.7,154.76,9,168
2021-04-29 22:01:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.78,331.84,11.344,155.7,154.68,8.5,172
2021-04-29 22:01:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.99,332.16,11.344,155.7,154.55,8.7,173
2021-04-29 22:01:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.98,331.67,11.344,155.7,154.42,8.7,172
2021-04-29 22:01:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.24,334.22,11.344,155.7,154.34,8.9,178
2021-04-29 22:01:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.24,335.05,11.344,155.7,154.22,8.9,180
2021-04-29 22:01:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.09,335.8,11.295,156.3,154.16,8.8,181
2021-04-29 22:01:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.19,335.25,11.295,156.3,154.06,9.9,180
2021-04-29 22:01:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.69,336.63,11.295,156.3,153.99,10.4,183
2021-04-29 22:01:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.49,337.56,11.295,156.3,153.95,10.2,185
2021-04-29 22:01:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.29,336.58,11.295,156.3,153.9,10,183
2021-04-29 22:01:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.56,336.3,11.258,156.7,153.87,10.3,182
2021-04-29 22:01:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.46,337.25,11.258,156.7,153.86,10.2,184
2021-04-29 22:01:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.56,336.78,11.258,156.7,153.86,10.3,183
2021-04-29 22:01:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.36,337.26,11.258,156.7,153.88,10.1,184
2021-04-29 22:01:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.55,337.76,11.258,156.7,153.91,10.3,185
2021-04-29 22:01:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.76,336.83,11.258,156.7,153.97,10.5,183
2021-04-29 22:01:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.56,336.17,11.163,156.3,154.04,10.4,182
2021-04-29 22:01:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.56,336.69,11.163,156.3,154.1,10.4,183
2021-04-29 22:01:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.96,336.74,11.163,156.3,154.19,10.8,183
2021-04-29 22:01:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.46,335.79,11.163,156.3,154.28,11.3,181
2021-04-29 22:01:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.66,335.15,11.16,155.9,154.35,10.5,180
2021-04-29 22:01:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.14,333.8,11.16,155.9,154.46,10,177
2021-04-29 22:01:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.03,332.92,11.16,155.9,154.57,9.9,175
2021-04-29 22:01:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.85,334.39,11.16,155.9,154.65,9.7,178
2021-04-29 22:01:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.45,333.92,11.16,155.9,154.78,10.3,177
2021-04-29 22:01:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.82,332.63,11.16,155.9,154.87,9.7,174
2021-04-29 22:01:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.84,333.51,11.16,155.9,155.01,10.7,176
2021-04-29 22:01:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.83,333.64,11.144,155.8,155.15,9.7,176
2021-04-29 22:01:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.51,332.8,11.144,155.8,155.24,9.4,174
2021-04-29 22:01:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.59,331.92,11.144,155.8,155.36,9.5,172
2021-04-29 22:01:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.29,329.28,11.144,155.8,155.47,9.3,166
2021-04-29 22:01:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.17,329.4,11.127,155.9,155.53,9.2,166
2021-04-29 22:01:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.11,330.37,11.127,155.9,155.6,9.1,168
2021-04-29 22:01:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.21,330.36,11.127,155.9,155.66,9.2,168
2021-04-29 22:01:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.11,330.41,11.127,155.9,155.7,9.1,168
2021-04-29 22:01:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.35,331.28,11.127,155.9,155.75,9.3,170
2021-04-29 22:01:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.31,330.39,11.127,155.9,155.8,9.3,168
2021-04-29 22:01:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.2,329.99,11.127,155.9,155.83,9.2,167
2021-04-29 22:01:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.86,330.55,11.18,156.4,155.88,9.8,168
2021-04-29 22:01:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.62,332.28,11.18,156.4,155.9,10.5,172
2021-04-29 22:01:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.59,331.58,11.18,156.4,155.9,9.5,170
2021-04-29 22:01:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.28,331.2,11.18,156.4,155.88,9.2,169
2021-04-29 22:01:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.87,334.65,11.18,156.4,155.83,10.7,177
2021-04-29 22:01:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.32,335,11.223,156.2,155.78,11.1,178
2021-04-29 22:01:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.32,335.95,11.223,156.2,155.68,10.1,180
2021-04-29 22:01:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.72,336.88,11.223,156.2,155.61,10.5,182
2021-04-29 22:01:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.32,337.34,11.223,156.2,155.49,11.1,183
2021-04-29 22:01:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.31,338.17,11.223,156.2,155.35,10.1,185
2021-04-29 22:01:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.78,339.45,11.223,156.2,155.26,9.6,188
2021-04-29 22:01:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.72,334.71,11.223,156.2,155.12,10.5,178
2021-04-29 22:01:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.76,333.47,11.281,155.8,154.97,10.5,176
2021-04-29 22:01:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.35,333,11.281,155.8,154.88,10.1,175
2021-04-29 22:01:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.78,330.44,11.281,155.8,154.74,10.6,170
2021-04-29 22:01:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.09,328.66,11.281,155.8,154.6,10,166
2021-04-29 22:01:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.46,327.99,11.278,155.8,154.52,10.4,165
2021-04-29 22:01:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.83,329.29,11.278,155.8,154.42,10.7,168
2021-04-29 22:01:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.06,329.92,11.278,155.8,154.34,11.9,170
2021-04-29 22:01:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.96,333.61,11.278,155.8,154.31,10.7,177
2021-04-29 22:01:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.58,336.03,11.278,155.8,154.29,10.3,182
2021-04-29 22:01:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.78,335.55,11.278,155.8,154.29,10.5,181
2021-04-29 22:01:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.36,338.03,11.278,155.8,154.3,11.1,186
2021-04-29 22:01:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.45,336.36,11.248,156.4,154.31,11.2,182
2021-04-29 22:01:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.85,336.88,11.248,156.4,154.34,11.6,183
2021-04-29 22:02:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.44,337.37,11.248,156.4,154.35,11.2,184
2021-04-29 22:02:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.84,337.36,11.248,156.4,154.38,10.6,184
2021-04-29 22:02:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.94,336.84,11.239,156.3,154.4,10.7,183
2021-04-29 22:02:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.12,333.91,11.239,156.3,154.44,10.9,177
2021-04-29 22:02:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.33,334.9,11.239,156.3,154.49,11.1,179
2021-04-29 22:02:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.14,336.42,11.239,156.3,154.53,12.9,182
2021-04-29 22:02:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.94,335.4,11.239,156.3,154.61,12.7,180
2021-04-29 22:02:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.53,334.41,11.239,156.3,154.69,12.3,178
2021-04-29 22:02:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.23,334.47,11.239,156.3,154.75,12,178
2021-04-29 22:02:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.95,334.33,11.154,155.9,154.85,11.8,178
2021-04-29 22:02:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.65,334.91,11.154,155.9,154.94,11.5,179
2021-04-29 22:02:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.15,335.45,11.154,155.9,155,11,180
2021-04-29 22:02:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.75,335.98,11.154,155.9,155.06,10.6,181
2021-04-29 22:02:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.85,335.53,11.154,155.9,155.1,9.7,180
2021-04-29 22:02:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.62,335.25,11.121,156.2,155.13,9.5,179
2021-04-29 22:02:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.22,337.07,11.121,156.2,155.14,9.1,183
2021-04-29 22:02:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.82,336.63,11.121,156.2,155.13,9.7,182
2021-04-29 22:02:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.72,336.63,11.121,156.2,155.12,9.6,182
2021-04-29 22:02:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.32,335.67,11.121,156.2,155.1,10.2,180
2021-04-29 22:02:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.52,336.62,11.121,156.2,155.07,10.4,182
2021-04-29 22:02:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.31,338.04,11.121,156.2,155.04,10.2,185
2021-04-29 22:02:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.75,334.52,11.171,156.9,155.01,10.6,177
2021-04-29 22:02:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.57,337.45,11.171,156.9,154.98,11.4,183
2021-04-29 22:02:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.86,338.46,11.171,156.9,154.94,11.7,185
2021-04-29 22:02:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.16,338.39,11.171,156.9,154.91,11,185
2021-04-29 22:02:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.59,336.69,11.188,156.5,154.89,10.4,182
2021-04-29 22:02:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.49,337.15,11.188,156.5,154.85,10.3,183
2021-04-29 22:02:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.59,336.17,11.188,156.5,154.81,10.4,181
2021-04-29 22:02:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.57,339.04,11.188,156.5,154.78,10.4,187
2021-04-29 22:02:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.35,339.95,11.188,156.5,154.73,10.2,189
2021-04-29 22:02:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.47,338.5,11.188,156.5,154.67,10.3,186
2021-04-29 22:02:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.47,338.96,11.188,156.5,154.63,10.3,187
2021-04-29 22:02:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.57,337.08,11.178,155.7,154.57,10.4,184
2021-04-29 22:02:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.04,338.9,11.178,155.7,154.52,9.9,188
2021-04-29 22:02:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.82,339.78,11.178,155.7,154.49,9.7,190
2021-04-29 22:02:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.88,336.52,11.178,155.7,154.46,9.7,183
2021-04-29 22:02:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.98,336.85,11.185,155.6,154.43,8.8,184
2021-04-29 22:02:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.05,338.8,11.185,155.6,154.41,9.9,188
2021-04-29 22:02:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.57,337.79,11.185,155.6,154.4,9.4,186
2021-04-29 22:02:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.47,337.77,11.185,155.6,154.39,9.3,186
2021-04-29 22:02:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.98,335.95,11.185,155.6,154.39,8.8,182
2021-04-29 22:02:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.48,336.79,11.185,155.6,154.4,8.3,184
2021-04-29 22:02:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.78,336.82,11.185,155.6,154.41,8.6,184
2021-04-29 22:02:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.85,337.83,11.167,155.8,154.43,8.7,186
2021-04-29 22:02:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.56,337.38,11.167,155.8,154.47,8.4,185
2021-04-29 22:02:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.87,336.49,11.167,155.8,154.49,7.7,183
2021-04-29 22:02:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.77,335.28,11.167,155.8,154.52,7.6,180
2021-04-29 22:02:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.97,335.29,11.167,155.8,154.55,7.8,180
2021-04-29 22:02:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.14,335.93,11.144,156.2,154.56,8,181
2021-04-29 22:02:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.74,335.49,11.144,156.2,154.58,8.6,180
2021-04-29 22:02:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.54,335.08,11.144,156.2,154.6,8.4,179
2021-04-29 22:02:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.53,334.65,11.144,156.2,154.6,8.4,178
2021-04-29 22:02:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.04,335.59,11.144,156.2,154.61,6.9,180
2021-04-29 22:02:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.61,333.55,11.144,156.2,154.62,7.5,175
2021-04-29 22:02:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.1,333.04,11.144,156.2,154.64,8,174
2021-04-29 22:02:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.46,332.79,11.109,156.2,154.67,7.4,173
2021-04-29 22:02:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.11,335.62,11.109,156.2,154.71,7,180
2021-04-29 22:02:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.19,334.07,11.109,156.2,154.73,7.1,176
2021-04-29 22:02:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.18,333.69,11.109,156.2,154.77,7.1,175
2021-04-29 22:02:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.53,332.57,11.072,155.8,154.79,7.5,173
2021-04-29 22:02:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.34,333.02,11.072,155.8,154.81,7.3,174
2021-04-29 22:02:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.39,331.4,11.072,155.8,154.82,7.4,170
2021-04-29 22:02:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.44,330.16,11.072,155.8,154.82,7.5,167
2021-04-29 22:02:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.42,329.76,11.072,155.8,154.82,7.5,166
2021-04-29 22:02:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.28,331.05,11.072,155.8,154.83,7.3,169
2021-04-29 22:02:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.34,330.21,11.072,155.8,154.84,7.4,167
2021-04-29 22:02:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.21,331.11,11.105,155.8,154.87,7.2,169
2021-04-29 22:02:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.99,328.83,11.105,155.8,154.9,7.1,163
2021-04-29 22:02:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.9,328.91,11.105,155.8,154.93,7,163
2021-04-29 22:02:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.62,329.48,11.105,155.8,154.96,6.7,164
2021-04-29 22:02:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.5,330.48,11.144,156,155,6.5,166
2021-04-29 22:02:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.29,330.08,11.144,156,155.03,7.3,166
2021-04-29 22:02:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.37,329.65,11.144,156,155.06,7.4,165
2021-04-29 22:02:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.08,329.82,11.144,156,155.1,7.1,165
2021-04-29 22:02:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.85,331.51,11.144,156,155.13,6.8,169
2021-04-29 22:02:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.1,332.72,11.144,156,155.16,8,173
2021-04-29 22:02:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.72,333.47,11.144,156,155.2,8.6,175
2021-04-29 22:02:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.67,333.34,11.188,155.7,155.23,8.5,175
2021-04-29 22:02:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.58,334.65,11.188,155.7,155.26,8.4,178
2021-04-29 22:02:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.75,332.48,11.188,155.7,155.29,8.6,173
2021-04-29 22:02:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.46,332.97,11.188,155.7,155.3,8.3,174
2021-04-29 22:02:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.44,332.13,11.188,155.7,155.31,8.3,172
2021-04-29 22:02:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.26,333.91,11.176,155.8,155.3,8.1,176
2021-04-29 22:02:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.77,334.71,11.176,155.8,155.29,8.6,178
2021-04-29 22:02:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.87,334.25,11.176,155.8,155.27,8.7,177
2021-04-29 22:02:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.26,333.76,11.176,155.8,155.25,9.1,176
2021-04-29 22:02:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.17,335.1,11.176,155.8,155.23,9,179
2021-04-29 22:02:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.22,331.95,11.176,155.8,155.22,9.1,172
2021-04-29 22:02:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.55,330.42,11.157,155.7,155.21,9.5,169
2021-04-29 22:02:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.58,331.17,11.157,155.7,155.21,8.5,170
2021-04-29 22:02:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.45,334.64,11.157,155.7,155.21,8.3,178
2021-04-29 22:02:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.96,335.04,11.157,155.7,155.21,8.8,179
2021-04-29 22:02:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.03,332.82,11.157,155.7,155.22,8.9,174
2021-04-29 22:02:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.08,331.41,11.147,155.6,155.22,9,171
2021-04-29 22:02:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.36,330.88,11.147,155.6,155.23,9.3,170
2021-04-29 22:02:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.02,332.78,11.147,155.6,155.24,8.9,174
2021-04-29 22:02:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.24,334.54,11.147,155.6,155.25,9.1,178
2021-04-29 22:02:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.25,336.29,11.147,155.6,155.25,8.1,182
2021-04-29 22:02:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.14,336.72,11.147,155.6,155.27,8,183
2021-04-29 22:02:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.04,334.64,11.147,155.6,155.29,7.9,178
2021-04-29 22:02:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.57,332.98,11.1,155.8,155.3,8.5,174
2021-04-29 22:02:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.18,333.19,11.1,155.8,155.33,10.1,175
2021-04-29 22:02:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.88,333.24,11.1,155.8,155.35,9.8,175
2021-04-29 22:02:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.26,332.44,11.1,155.8,155.39,9.2,173
2021-04-29 22:02:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.12,332.63,11.063,156.1,155.42,9.1,173
2021-04-29 22:02:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.62,332.75,11.063,156.1,155.44,8.6,173
2021-04-29 22:02:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.25,334.13,11.063,156.1,155.48,8.2,176
2021-04-29 22:02:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.13,333.32,11.063,156.1,155.52,8.1,174
2021-04-29 22:02:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.88,331.66,11.063,156.1,155.54,6.9,169
2021-04-29 22:02:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.71,332.51,11.063,156.1,155.58,6.7,171
2021-04-29 22:02:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.23,333.15,11.063,156.1,155.61,7.2,173
2021-04-29 22:02:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.14,334.39,11.062,156.8,155.64,7.1,175
2021-04-29 22:02:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.64,334.71,11.062,156.8,155.67,7.6,176
2021-04-29 22:02:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.22,333.61,11.062,156.8,155.71,7.2,173
2021-04-29 22:02:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.72,333.76,11.062,156.8,155.73,6.7,173
2021-04-29 22:02:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.71,333.39,11.062,156.8,155.76,6.7,172
2021-04-29 22:02:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.96,331.41,11.087,156.6,155.78,6,166
2021-04-29 22:02:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.27,329.73,11.087,156.6,155.78,6.4,162
2021-04-29 22:02:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.46,329.59,11.087,156.6,155.77,6.6,162
2021-04-29 22:02:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.12,329.07,11.087,156.6,155.75,6.3,160
2021-04-29 22:02:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.19,330.14,11.087,156.6,155.72,6.3,163
2021-04-29 22:02:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.05,331.32,11.087,156.6,155.68,6.1,166
2021-04-29 22:02:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.5,331.76,11.102,156.5,155.65,6.5,168
2021-04-29 22:02:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.8,331.61,11.102,156.5,155.6,6.8,168
2021-04-29 22:02:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.07,331.07,11.102,156.5,155.55,7.1,167
2021-04-29 22:02:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.43,330.06,11.102,156.5,155.51,7.5,165
2021-04-29 22:02:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.52,332.05,11.102,156.5,155.46,7.5,170
2021-04-29 22:02:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.35,332.62,11.117,156.7,155.4,7.3,171
2021-04-29 22:02:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.5,334.57,11.117,156.7,155.37,7.4,176
2021-04-29 22:02:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.84,332.42,11.117,156.7,155.31,7.8,171
2021-04-29 22:02:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.47,333.33,11.117,156.7,155.26,7.4,173
2021-04-29 22:02:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.75,332.76,11.117,156.7,155.22,6.7,171
2021-04-29 22:02:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.36,332.92,11.117,156.7,155.17,7.3,172
2021-04-29 22:02:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.28,333.72,11.117,156.7,155.12,7.2,174
2021-04-29 22:02:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.69,334.45,11.205,156.4,155.08,6.5,176
2021-04-29 22:02:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.64,332.59,11.205,156.4,155.02,6.5,171
2021-04-29 22:02:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.97,333.59,11.205,156.4,154.95,6.8,174
2021-04-29 22:02:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.16,333.14,11.205,156.4,154.91,7,173
2021-04-29 22:02:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.05,330.05,11.225,156.4,154.83,7,165
2021-04-29 22:02:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.16,330.34,11.225,156.4,154.74,7.1,166
2021-04-29 22:02:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.96,330.43,11.225,156.4,154.69,6.9,166
2021-04-29 22:02:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.06,330.34,11.225,156.4,154.6,7,166
2021-04-29 22:02:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.82,331.6,11.225,156.4,154.55,6.7,169
2021-04-29 22:02:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.25,332.18,11.225,156.4,154.49,7.1,171
2021-04-29 22:02:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.81,334.56,11.225,156.4,154.44,6.6,177
2021-04-29 22:02:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.88,336.85,11.18,157.1,154.43,6.7,182
2021-04-29 22:02:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.78,336.85,11.18,157.1,154.42,6.6,182
2021-04-29 22:02:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.38,337.22,11.18,157.1,154.44,6.2,183
2021-04-29 22:02:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.78,337.6,11.18,157.1,154.46,6.6,184
2021-04-29 22:02:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.87,338.74,11.18,157.1,154.49,6.7,187
2021-04-29 22:02:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.25,336.19,11.149,157.1,154.53,6.1,180
2021-04-29 22:02:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.66,332.91,11.149,157.1,154.56,5.6,170
2021-04-29 22:02:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.39,333.67,11.149,157.1,154.6,6.3,173
2021-04-29 22:02:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.83,332.01,11.149,157.1,154.64,6.8,169
2021-04-29 22:02:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.88,330.71,11.149,157.1,154.67,7.9,167
2021-04-29 22:02:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.54,330.06,11.149,157.1,154.7,7.6,165
2021-04-29 22:02:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.72,329.02,11.131,156.2,154.74,7.8,164
2021-04-29 22:02:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.42,330.85,11.131,156.2,154.76,8.4,169
2021-04-29 22:02:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.85,329.36,11.131,156.2,154.79,8.9,166
2021-04-29 22:02:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.83,328.92,11.131,156.2,154.81,8.9,165
2021-04-29 22:02:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.46,329.55,11.131,156.2,154.83,8.5,166
2021-04-29 22:02:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.98,330.62,11.089,156.1,154.86,9,169
2021-04-29 22:02:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.86,330.21,11.089,156.1,154.87,8.9,168
2021-04-29 22:02:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.47,328.59,11.089,156.1,154.89,8.6,164
2021-04-29 22:02:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.6,331.21,11.089,156.1,154.9,8.6,170
2021-04-29 22:02:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.45,333,11.089,156.1,154.9,8.4,174
2021-04-29 22:02:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.57,333.84,11.089,156.1,154.89,8.5,176
2021-04-29 22:02:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.29,335.54,11.089,156.1,154.87,9.2,180
2021-04-29 22:02:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.06,335.87,11.059,156.8,154.84,10,180
2021-04-29 22:02:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.55,335.34,11.059,156.8,154.8,10.5,179
2021-04-29 22:02:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.16,337.28,11.059,156.8,154.76,11.1,183
2021-04-29 22:02:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.56,337.78,11.059,156.8,154.73,11.5,184
2021-04-29 22:02:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.69,338.27,11.098,156.8,154.68,11.6,185
2021-04-29 22:02:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.19,338.28,11.098,156.8,154.63,12.1,185
2021-04-29 22:02:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.69,338.23,11.098,156.8,154.6,11.6,185
2021-04-29 22:02:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.69,338.21,11.098,156.8,154.55,11.6,185
2021-04-29 22:02:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23,337.67,11.098,156.8,154.49,11.9,184
2021-04-29 22:02:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.5,337.64,11.098,156.8,154.45,11.4,184
2021-04-29 22:02:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.7,337.62,11.098,156.8,154.4,11.6,184
2021-04-29 22:02:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.54,336.13,11.143,155.9,154.36,11.4,182
2021-04-29 22:02:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.14,335.61,11.143,155.9,154.34,12,181
2021-04-29 22:02:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.54,336.13,11.143,155.9,154.33,12.4,182
2021-04-29 22:02:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.14,336.64,11.143,155.9,154.32,12,183
2021-04-29 22:02:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.24,336.63,11.143,155.9,154.3,12.1,183
2021-04-29 22:02:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.64,337.02,11.143,155.6,154.28,12.5,184
2021-04-29 22:02:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.54,337,11.143,155.6,154.26,12.4,184
2021-04-29 22:02:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.83,337.53,11.143,155.6,154.22,12.7,185
2021-04-29 22:02:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.64,336.43,11.143,155.6,154.17,12.5,183
2021-04-29 22:02:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.54,336.41,11.143,155.6,154.13,12.4,183
2021-04-29 22:02:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.64,336.91,11.143,155.6,154.07,12.5,184
2021-04-29 22:02:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.44,337.57,11.15,156,154,12.3,185
2021-04-29 22:02:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.43,338.6,11.15,156,153.96,12.3,187
2021-04-29 22:02:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.03,338.53,11.15,156,153.9,11.9,187
2021-04-29 22:02:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.14,337.99,11.15,156,153.83,12,186
2021-04-29 22:02:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.13,333.73,11.15,156,153.79,13,178
2021-04-29 22:02:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.64,334.46,11.156,156.4,153.73,12.5,179
2021-04-29 22:02:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.63,333.38,11.156,156.4,153.68,12.5,177
2021-04-29 22:02:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.74,333.88,11.156,156.4,153.64,12.6,178
2021-04-29 22:02:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.13,333.82,11.156,156.4,153.6,13,178
2021-04-29 22:02:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.64,334.37,11.156,156.4,153.56,12.5,179
2021-04-29 22:02:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.25,335.44,11.156,156.4,153.55,12.1,181
2021-04-29 22:02:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.26,336.48,11.156,156.4,153.55,12.1,183
2021-04-29 22:02:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.63,336.63,11.126,156.7,153.56,11.5,183
2021-04-29 22:02:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.21,338.64,11.126,156.7,153.59,11.1,187
2021-04-29 22:02:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.1,339.65,11.126,156.7,153.63,11,189
2021-04-29 22:02:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.38,340.21,11.126,156.7,153.67,11.3,190
2021-04-29 22:02:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.96,340.72,11.123,156.4,153.76,11.9,191
2021-04-29 22:02:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.14,341.32,11.123,156.4,153.85,12.1,192
2021-04-29 22:02:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.36,340.69,11.123,156.4,153.92,11.3,191
2021-04-29 22:02:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.38,340.07,11.123,156.4,154.04,10.3,190
2021-04-29 22:02:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.07,340.07,11.123,156.4,154.16,10,190
2021-04-29 22:02:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.41,342.13,11.123,156.4,154.25,10.4,194
2021-04-29 22:02:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.99,339.36,11.123,156.4,154.38,10.9,188
2021-04-29 22:02:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.11,338.22,11.147,155,154.48,11,187
2021-04-29 22:02:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.34,336.9,11.147,155,154.63,12.2,184
2021-04-29 22:02:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.02,337.98,11.147,155,154.78,11.9,186
2021-04-29 22:02:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.43,336.98,11.147,155,154.93,11.3,184
2021-04-29 22:02:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.82,337.64,11.16,154.4,155.02,10.7,186
2021-04-29 22:02:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.61,338.16,11.16,154.4,155.16,10.5,187
2021-04-29 22:02:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.44,336.74,11.16,154.4,155.28,10.3,184
2021-04-29 22:02:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.36,335.33,11.16,154.4,155.35,10.2,181
2021-04-29 22:02:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.36,333.94,11.16,154.4,155.43,10.2,178
2021-04-29 22:02:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.65,332.98,11.16,154.4,155.47,10.5,176
2021-04-29 22:02:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.95,332.98,11.16,154.4,155.51,10.8,176
2021-04-29 22:02:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.02,331.44,11.152,154.3,155.51,10.9,173
2021-04-29 22:02:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.83,331.95,11.152,154.3,155.51,10.7,174
2021-04-29 22:03:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.45,332.95,11.152,154.3,155.48,10.3,176
2021-04-29 22:03:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.75,334.86,11.152,154.3,155.44,10.6,180
2021-04-29 22:03:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.95,335.34,11.152,154.3,155.41,10.8,181
2021-04-29 22:03:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.95,335.13,11.152,154.9,155.36,10.8,180
2021-04-29 22:03:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.65,333.58,11.152,154.9,155.3,11.5,177
2021-04-29 22:03:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.73,332.53,11.152,154.9,155.26,11.6,175
2021-04-29 22:03:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.71,331.48,11.152,154.9,155.19,11.6,173
2021-04-29 22:03:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.51,331.47,11.152,154.9,155.11,11.4,173
2021-04-29 22:03:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.94,333.02,11.152,154.9,155.07,10.8,176
2021-04-29 22:03:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.25,333.95,11.152,154.9,154.99,11.1,178
2021-04-29 22:03:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.52,333.63,11.142,156.4,154.92,11.4,176
2021-04-29 22:03:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.82,333.7,11.142,156.4,154.88,10.7,176
2021-04-29 22:03:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.92,334.15,11.142,156.4,154.83,10.8,177
2021-04-29 22:03:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.13,334.61,11.142,156.4,154.8,11,178
2021-04-29 22:03:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.93,336.85,11.13,156.9,154.79,10.8,182
2021-04-29 22:03:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.72,338.31,11.13,156.9,154.8,10.6,185
2021-04-29 22:03:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.82,338.33,11.13,156.9,154.82,10.7,185
2021-04-29 22:03:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.52,338.83,11.13,156.9,154.89,10.4,186
2021-04-29 22:03:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.61,339.37,11.13,156.9,154.98,10.5,187
2021-04-29 22:03:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.8,340.06,11.13,156.9,155.06,11.7,188
2021-04-29 22:03:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.91,339.62,11.13,156.9,155.18,11.8,187
2021-04-29 22:03:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.84,340.29,11.103,156,155.32,11.8,189
2021-04-29 22:03:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.09,338.38,11.103,156,155.42,13,185
2021-04-29 22:03:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.8,336.83,11.103,156,155.55,12.7,182
2021-04-29 22:03:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.9,335.32,11.103,156,155.68,11.8,179
2021-04-29 22:03:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23,334.31,11.104,154.9,155.76,11.9,178
2021-04-29 22:03:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.3,333.38,11.104,154.9,155.88,11.2,176
2021-04-29 22:03:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.6,334.46,11.104,154.9,155.99,10.5,178
2021-04-29 22:03:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.6,335.94,11.104,154.9,156.05,10.5,181
2021-04-29 22:03:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.94,330.56,11.104,154.9,156.14,10.9,170
2021-04-29 22:03:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.09,332.58,11.104,154.9,156.23,11,174
2021-04-29 22:03:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.69,332.64,11.104,154.9,156.27,10.6,174
2021-04-29 22:03:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.88,332.44,11.095,154.5,156.33,10.8,174
2021-04-29 22:03:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.47,331.91,11.095,154.5,156.39,11.4,173
2021-04-29 22:03:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.42,329.9,11.095,154.5,156.42,11.4,169
2021-04-29 22:03:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.08,332.49,11.095,154.5,156.46,11,174
2021-04-29 22:03:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.39,333.4,11.095,154.5,156.49,13.3,176
2021-04-29 22:03:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.93,334.19,11.128,155,156.53,13.8,177
2021-04-29 22:03:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.92,333.16,11.128,155,156.56,12.8,175
2021-04-29 22:03:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.12,342.82,11.128,155,156.58,11.2,194
2021-04-29 22:03:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.43,344.49,11.128,155,156.6,11.6,197
2021-04-29 22:03:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.51,346.57,11.128,155,156.62,12.8,200
2021-04-29 22:03:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.64,346.08,11.128,155,156.62,12.9,199
2021-04-29 22:03:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.52,344.93,11.128,155,156.63,12.7,197
2021-04-29 22:03:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.08,343.06,11.211,156.6,156.63,13,192
2021-04-29 22:03:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.87,344.99,11.211,156.6,156.62,10.9,197
2021-04-29 22:03:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.23,343.75,11.211,156.6,156.62,10.2,195
2021-04-29 22:03:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.49,344.71,11.211,156.6,156.61,11.5,196
2021-04-29 22:03:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.13,344.65,11.244,156.8,156.61,11.1,196
2021-04-29 22:03:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.28,343.69,11.244,156.8,156.61,11.2,194
2021-04-29 22:03:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.46,344.26,11.244,156.8,156.61,11.4,195
2021-04-29 22:03:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.55,341.72,11.244,156.8,156.61,9.4,191
2021-04-29 22:03:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.18,343.42,11.244,156.8,156.62,9.1,195
2021-04-29 22:03:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.14,344.29,11.244,156.8,156.63,10.1,196
2021-04-29 22:03:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.07,343.79,11.244,156.8,156.65,10,195
2021-04-29 22:03:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.21,339.85,11.244,156.8,156.67,9,187
2021-04-29 22:03:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.14,335.93,11.244,156.8,156.69,7.9,178
2021-04-29 22:03:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.42,334.43,11.244,156.8,156.72,7.2,174
2021-04-29 22:03:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.74,336.77,11.244,156.8,156.73,7.5,180
2021-04-29 22:03:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.87,341.7,11.268,156.9,156.73,7.7,192
2021-04-29 22:03:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.53,339.97,11.268,156.9,156.72,7.3,188
2021-04-29 22:03:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.54,339.57,11.268,156.9,156.69,7.3,187
2021-04-29 22:03:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.25,334.72,11.268,156.9,156.66,8,175
2021-04-29 22:03:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.42,333.17,11.268,156.9,156.61,9.2,172
2021-04-29 22:03:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.08,332.06,11.268,156.9,156.55,9.9,170
2021-04-29 22:03:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.75,335.01,11.268,156.9,156.5,8.5,176
2021-04-29 22:03:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.83,335.25,11.251,157.4,156.44,8.6,176
2021-04-29 22:03:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.52,334.42,11.251,157.4,156.37,8.3,174
2021-04-29 22:03:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.57,331.49,11.251,157.4,156.34,5.5,163
2021-04-29 22:03:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.59,331.51,11.251,157.4,156.28,6.5,165
2021-04-29 22:03:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.9,333.62,11.251,157.4,156.24,9.7,173
2021-04-29 22:03:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.49,334.71,11.226,157.6,156.22,9.3,175
2021-04-29 22:03:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.9,335.24,11.226,157.6,156.19,8.7,176
2021-04-29 22:03:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.29,340.36,11.226,157.6,156.18,8.1,188
2021-04-29 22:03:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.95,341.59,11.226,157.6,156.18,6.8,192
2021-04-29 22:03:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.72,342.67,11.226,157.6,156.18,7.6,194
2021-04-29 22:03:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.13,344.55,11.226,157.6,156.2,8.1,198
2021-04-29 22:03:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.3,342.92,11.226,157.6,156.22,7.2,195
2021-04-29 22:03:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.69,342.99,11.218,157.4,156.25,7.6,195
2021-04-29 22:03:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.91,342.25,11.218,157.4,156.27,6.8,194
2021-04-29 22:03:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.93,341.89,11.218,157.4,156.31,6.8,193
2021-04-29 22:03:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.35,341.29,11.218,157.4,156.35,7.2,191
2021-04-29 22:03:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.78,342.96,11.224,157.2,156.38,7.7,195
2021-04-29 22:03:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.51,339.26,11.224,157.2,156.44,7.3,186
2021-04-29 22:03:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.5,339.88,11.224,157.2,156.5,8.3,187
2021-04-29 22:03:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.47,340.74,11.224,157.2,156.54,8.3,189
2021-04-29 22:03:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.79,339.98,11.224,157.2,156.61,8.6,187
2021-04-29 22:03:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.18,340.52,11.224,157.2,156.66,9,188
2021-04-29 22:03:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.62,337.42,11.224,157.2,156.69,9.4,181
2021-04-29 22:03:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.94,335.46,11.247,156.8,156.72,8.7,177
2021-04-29 22:03:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.33,334.53,11.247,156.8,156.72,9.1,175
2021-04-29 22:03:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.93,334.45,11.247,156.8,156.72,9.7,175
2021-04-29 22:03:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.14,335.76,11.247,156.8,156.69,10.9,178
2021-04-29 22:03:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.33,334.79,11.247,156.9,156.66,11.1,176
2021-04-29 22:03:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.25,336.27,11.247,156.9,156.63,11,179
2021-04-29 22:03:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.55,336.24,11.247,156.9,156.58,11.3,179
2021-04-29 22:03:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.44,337.75,11.247,156.9,156.54,12.2,182
2021-04-29 22:03:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.75,336.18,11.247,156.9,156.48,11.5,179
2021-04-29 22:03:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.49,332.84,11.247,156.9,156.41,10.3,172
2021-04-29 22:03:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.8,333.08,11.247,156.9,156.37,11.6,173
2021-04-29 22:03:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.18,333.26,11.24,157.5,156.29,12,173
2021-04-29 22:03:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.59,333.82,11.24,157.5,156.2,11.4,174
2021-04-29 22:03:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.7,334.28,11.24,157.5,156.13,11.5,175
2021-04-29 22:03:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22,334.31,11.24,157.5,156,10.8,175
2021-04-29 22:03:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.52,335.27,11.24,157.5,155.83,10.3,177
2021-04-29 22:03:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.35,336.86,11.254,157.9,155.71,10.1,180
2021-04-29 22:03:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.01,334.46,11.254,157.9,155.51,9.8,175
2021-04-29 22:03:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.06,333.12,11.254,157.9,155.3,7.9,171
2021-04-29 22:03:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.04,336.37,11.254,157.9,155.17,7.8,179
2021-04-29 22:03:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.97,329.64,11.254,157.9,154.98,8,163
2021-04-29 22:03:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.77,329.71,11.254,157.9,154.84,7.8,163
2021-04-29 22:03:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.53,330.66,11.254,157.9,154.76,7.5,165
2021-04-29 22:03:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.93,330.02,11.234,158.3,154.66,7,162
2021-04-29 22:03:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.05,331.9,11.234,158.3,154.6,7,167
2021-04-29 22:03:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.44,331.67,11.234,158.3,154.57,7.4,167
2021-04-29 22:03:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.41,328.35,11.234,158.3,154.54,7.6,159
2021-04-29 22:03:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.35,328.83,11.188,157.7,154.52,7.5,161
2021-04-29 22:03:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.7,332.83,11.188,157.7,154.5,8.6,172
2021-04-29 22:03:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.28,338.95,11.188,157.7,154.49,9.1,186
2021-04-29 22:03:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.07,335.39,11.188,157.7,154.49,8.9,178
2021-04-29 22:03:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.25,334.47,11.188,157.7,154.49,9.1,176
2021-04-29 22:03:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.36,334.9,11.188,157.7,154.5,9.2,177
2021-04-29 22:03:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.64,331.54,11.188,157.7,154.51,8.6,169
2021-04-29 22:03:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.36,332.23,11.163,157.2,154.53,8.3,171
2021-04-29 22:03:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.51,333.25,11.163,157.2,154.56,9.4,174
2021-04-29 22:03:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.42,333.74,11.163,157.2,154.58,9.3,175
2021-04-29 22:03:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.33,334.22,11.163,157.2,154.6,9.2,176
2021-04-29 22:03:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.33,334.84,11.152,157.5,154.61,9.2,177
2021-04-29 22:03:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.75,336.63,11.152,157.5,154.61,9.6,181
2021-04-29 22:03:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.05,338.49,11.152,157.5,154.6,9.9,185
2021-04-29 22:03:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.34,339.45,11.152,157.5,154.58,10.2,187
2021-04-29 22:03:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.32,343.44,11.152,157.5,154.56,9.3,196
2021-04-29 22:03:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.32,340.48,11.152,157.5,154.54,8.2,190
2021-04-29 22:03:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.48,333.52,11.152,157.5,154.51,7.4,173
2021-04-29 22:03:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.47,331.98,11.109,157.7,154.5,7.5,169
2021-04-29 22:03:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.38,330.62,11.109,157.7,154.47,6.5,164
2021-04-29 22:03:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.48,328.43,11.109,157.7,154.45,5.8,156
2021-04-29 22:03:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.74,329.95,11.109,157.7,154.41,6.9,163
2021-04-29 22:03:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.6,330.62,11.109,157.7,154.37,7.7,166
2021-04-29 22:03:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.64,333.66,11.096,157.3,154.33,7.6,174
2021-04-29 22:03:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.99,336.52,11.096,157.3,154.27,6.9,181
2021-04-29 22:03:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.59,335.79,11.096,157.3,154.21,6.5,179
2021-04-29 22:03:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.79,336.49,11.096,157.3,154.16,6.7,181
2021-04-29 22:03:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.8,336.84,11.096,157.3,154.09,6.7,182
2021-04-29 22:03:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.15,334.07,11.096,157.3,154.02,7.1,175
2021-04-29 22:03:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.89,331.2,11.138,156.6,153.98,5.9,167
2021-04-29 22:03:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.03,331.82,11.138,156.6,153.92,6,169
2021-04-29 22:03:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.06,332.5,11.138,156.6,153.86,6,171
2021-04-29 22:03:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.52,334.86,11.138,156.6,153.83,6.4,178
2021-04-29 22:03:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.74,335.93,11.138,156.6,153.8,6.6,181
2021-04-29 22:03:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.27,335.47,11.173,156.4,153.77,6.1,180
2021-04-29 22:03:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.45,334.36,11.173,156.4,153.75,6.3,177
2021-04-29 22:03:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.37,335.35,11.173,156.4,153.73,7.2,180
2021-04-29 22:03:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.27,336.52,11.173,156.4,153.72,7.1,183
2021-04-29 22:03:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.77,336.12,11.173,156.4,153.71,7.6,182
2021-04-29 22:03:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.57,336.53,11.173,156.4,153.71,8.4,183
2021-04-29 22:03:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.75,334.09,11.173,156.4,153.7,7.6,177
2021-04-29 22:03:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.01,334.47,11.218,155.7,153.71,7.8,179
2021-04-29 22:03:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.68,332.9,11.218,155.7,153.72,7.5,175
2021-04-29 22:03:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.72,335.31,11.218,155.7,153.73,7.5,181
2021-04-29 22:03:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.29,338.04,11.218,155.7,153.75,7.1,188
2021-04-29 22:03:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.59,332.95,11.218,155.7,153.77,7.4,175
2021-04-29 22:03:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.2,333.95,11.206,155.5,153.79,8,178
2021-04-29 22:03:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.3,333.94,11.206,155.5,153.79,8.1,178
2021-04-29 22:03:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.69,333.47,11.206,155.5,153.79,8.5,177
2021-04-29 22:03:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.9,334.7,11.206,155.5,153.78,9.7,180
2021-04-29 22:03:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.32,333.81,11.228,155.3,153.75,8.1,178
2021-04-29 22:03:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.92,336.88,11.228,155.3,153.71,9.7,185
2021-04-29 22:03:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.12,336.88,11.228,155.3,153.67,9.9,185
2021-04-29 22:03:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.92,333.88,11.228,155.3,153.62,12.7,179
2021-04-29 22:03:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.61,332.82,11.228,155.3,153.57,12.4,177
2021-04-29 22:03:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.14,332.85,11.258,155.3,153.54,11.9,177
2021-04-29 22:03:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.15,333.35,11.258,155.3,153.5,11.9,178
2021-04-29 22:03:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.34,333.31,11.258,155.3,153.46,12.1,178
2021-04-29 22:03:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.35,333.82,11.258,155.3,153.44,12.1,179
2021-04-29 22:03:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.16,334.38,11.258,155.3,153.42,10.9,180
2021-04-29 22:03:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.35,334.36,11.258,155.3,153.41,11.1,180
2021-04-29 22:03:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.76,335.83,11.258,155.3,153.4,10.5,183
2021-04-29 22:03:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.46,336.55,11.259,155.7,153.4,11.2,184
2021-04-29 22:03:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.56,335.55,11.259,155.7,153.41,11.3,182
2021-04-29 22:03:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.85,337.02,11.259,155.7,153.42,10.6,185
2021-04-29 22:03:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.71,339.43,11.259,155.7,153.44,10.5,190
2021-04-29 22:03:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.12,337.25,11.22,156.2,153.45,9.9,185
2021-04-29 22:03:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.69,339.23,11.22,156.2,153.47,10.5,189
2021-04-29 22:03:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.33,341.09,11.22,156.2,153.48,10.2,193
2021-04-29 22:03:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.13,341.04,11.22,156.2,153.48,10,193
2021-04-29 22:03:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.85,340.49,11.22,156.2,153.46,9.7,192
2021-04-29 22:03:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.25,340.57,11.22,156.2,153.43,10.1,192
2021-04-29 22:03:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.37,339.42,11.22,155.8,153.4,10.2,190
2021-04-29 22:03:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.29,338.43,11.22,155.8,153.36,10.1,188
2021-04-29 22:03:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.65,340.16,11.22,155.8,153.31,9.5,192
2021-04-29 22:03:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.03,340.71,11.22,155.8,153.28,9.9,193
2021-04-29 22:03:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.46,339.62,11.22,155.8,153.24,9.3,191
2021-04-29 22:03:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.24,336.9,11.158,155,153.22,9.1,186
2021-04-29 22:03:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.16,335.58,11.158,155,153.22,10,183
2021-04-29 22:03:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.54,337.4,11.158,155,153.25,9.4,187
2021-04-29 22:03:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.14,337.36,11.158,155,153.28,9,187
2021-04-29 22:03:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.61,338.61,11.158,155,153.36,8.5,190
2021-04-29 22:03:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.78,339.28,11.158,155,153.48,7.7,192
2021-04-29 22:03:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.66,338.46,11.036,154.2,153.58,7.7,191
2021-04-29 22:03:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.86,338.6,11.036,154.2,153.75,7.9,191
2021-04-29 22:03:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.86,338.68,11.036,154.2,153.94,7.9,191
2021-04-29 22:03:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.65,338.67,11.036,154.2,154.08,7.7,191
2021-04-29 22:03:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.06,338.94,11.041,154.3,154.28,8.1,191
2021-04-29 22:03:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.48,338.28,11.041,154.3,154.46,8.5,189
2021-04-29 22:03:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.19,337.82,11.041,154.3,154.56,8.2,188
2021-04-29 22:03:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.91,336.96,11.041,154.3,154.68,7.9,186
2021-04-29 22:03:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.62,336.52,11.041,154.3,154.74,7.6,185
2021-04-29 22:03:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.41,337.04,11.041,154.3,154.76,6.4,187
2021-04-29 22:03:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.04,334.48,11.041,154.3,154.77,7,180
2021-04-29 22:03:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.58,339.2,11.158,154.8,154.76,7.5,191
2021-04-29 22:03:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.65,335.88,11.158,154.8,154.74,6.5,183
2021-04-29 22:03:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.46,334.77,11.158,154.8,154.72,6.3,180
2021-04-29 22:03:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.66,335.19,11.158,154.8,154.71,8.5,181
2021-04-29 22:03:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.87,334.49,11.176,155.1,154.7,8.7,179
2021-04-29 22:03:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.07,334.1,11.176,155.1,154.69,7.9,178
2021-04-29 22:03:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.06,333.27,11.176,155.1,154.69,7.9,176
2021-04-29 22:03:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.34,331.96,11.176,155.1,154.67,8.2,173
2021-04-29 22:03:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.45,332.78,11.176,155.1,154.66,8.3,175
2021-04-29 22:03:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.32,331.52,11.176,155.1,154.64,8.2,172
2021-04-29 22:03:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.46,329.75,11.176,155.1,154.62,8.4,168
2021-04-29 22:03:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.04,328.37,11.145,155.2,154.6,7.1,163
2021-04-29 22:03:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.08,329.13,11.145,155.2,154.58,7.1,165
2021-04-29 22:03:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.83,330.04,11.145,155.2,154.56,6.8,167
2021-04-29 22:03:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.13,328.56,11.145,155.2,154.55,6.2,162
2021-04-29 22:03:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.11,328.75,11.193,155.2,154.54,7.1,164
2021-04-29 22:03:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.05,329.57,11.193,155.2,154.55,7,166
2021-04-29 22:04:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.78,333.33,11.193,155.2,154.57,7.6,176
2021-04-29 22:04:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.27,329.88,11.193,155.2,154.6,7.2,167
2021-04-29 22:04:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.66,329.82,11.193,155.2,154.66,6.6,166
2021-04-29 22:04:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.82,327.42,11.193,155.2,154.74,6.9,160
2021-04-29 22:04:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.23,329.37,11.193,155.2,154.8,6.2,164
2021-04-29 22:04:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.43,330.56,11.236,155.1,154.91,5.3,166
2021-04-29 22:04:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.96,328.05,11.236,155.1,155.03,5,157
2021-04-29 22:04:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.69,329.79,11.236,155.1,155.1,5.6,164
2021-04-29 22:04:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.05,331.01,11.236,155.1,155.2,5.9,168
2021-04-29 22:04:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.09,331.74,11.236,155.1,155.26,6.9,171
2021-04-29 22:04:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.28,331.46,11.225,154.7,155.34,7.1,171
2021-04-29 22:04:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.51,333.01,11.225,154.7,155.41,7.3,175
2021-04-29 22:04:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.44,330.27,11.225,154.7,155.46,7.3,168
2021-04-29 22:04:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.52,329.87,11.225,154.7,155.52,7.4,167
2021-04-29 22:04:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.62,329.85,11.225,154.7,155.57,7.5,167
2021-04-29 22:04:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.27,328.81,11.225,154.7,155.6,7.2,164
2021-04-29 22:04:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.37,328.76,11.225,154.7,155.61,7.3,164
2021-04-29 22:04:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.4,326.81,11.186,153.7,155.61,8.4,162
2021-04-29 22:04:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.49,324.97,11.186,153.7,155.59,8.6,158
2021-04-29 22:04:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.42,324.09,11.186,153.7,155.55,8.6,156
2021-04-29 22:04:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.61,325.31,11.186,153.7,155.5,8.7,159
2021-04-29 22:04:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.41,327.23,11.186,153.8,155.47,8.4,163
2021-04-29 22:04:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.71,327.07,11.186,153.8,155.41,8.7,163
2021-04-29 22:04:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.43,327.62,11.186,153.8,155.37,8.4,164
2021-04-29 22:04:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.19,328.99,11.186,153.8,155.35,8.1,167
2021-04-29 22:04:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.12,329.85,11.186,153.8,155.33,8,169
2021-04-29 22:04:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.04,330.3,11.186,153.8,155.33,7.9,170
2021-04-29 22:04:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.04,330.3,11.186,153.8,155.35,7.9,170
2021-04-29 22:04:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.06,331.68,11.238,156.1,155.38,7.9,170
2021-04-29 22:04:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.06,331.69,11.238,156.1,155.41,7.9,170
2021-04-29 22:04:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.58,332.28,11.238,156.1,155.47,7.4,171
2021-04-29 22:04:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.71,333.48,11.238,156.1,155.54,7.5,174
2021-04-29 22:04:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.84,334.24,11.264,156.7,155.6,7.6,175
2021-04-29 22:04:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.96,335.82,11.264,156.7,155.69,8.7,179
2021-04-29 22:04:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.15,334.97,11.264,156.7,155.79,8.9,177
2021-04-29 22:04:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.84,334.18,11.264,156.7,155.87,8.6,175
2021-04-29 22:04:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.51,333.01,11.264,156.7,155.99,8.3,172
2021-04-29 22:04:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.27,331.86,11.264,156.7,156.11,8.1,169
2021-04-29 22:04:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.28,332.31,11.264,156.7,156.2,8.1,170
2021-04-29 22:04:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.59,332.94,11.236,156.4,156.32,8.4,172
2021-04-29 22:04:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.38,332.62,11.236,156.4,156.44,8.2,171
2021-04-29 22:04:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.68,332.57,11.236,156.4,156.5,8.5,171
2021-04-29 22:04:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.05,331.62,11.236,156.4,156.58,8.9,169
2021-04-29 22:04:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.03,331.2,11.236,156.4,156.63,8.9,168
2021-04-29 22:04:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.15,331.78,11.215,155.9,156.64,9,170
2021-04-29 22:04:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.94,331.39,11.215,155.9,156.63,8.8,169
2021-04-29 22:04:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.82,330.97,11.215,155.9,156.61,8.7,168
2021-04-29 22:04:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.78,330.08,11.215,155.9,156.58,8.7,166
2021-04-29 22:04:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.87,332.68,11.215,155.9,156.53,8.7,172
2021-04-29 22:04:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.67,332.71,11.215,155.9,156.5,8.5,172
2021-04-29 22:04:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.48,333.16,11.215,155.9,156.45,8.3,173
2021-04-29 22:04:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.66,332.62,11.196,155.8,156.42,8.5,172
2021-04-29 22:04:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.02,331.5,11.196,155.8,156.4,7.9,169
2021-04-29 22:04:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.23,331.84,11.196,155.8,156.37,8.1,170
2021-04-29 22:04:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.22,331.42,11.196,155.8,156.36,8.1,169
2021-04-29 22:04:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.96,330.88,11.173,156.2,156.35,7.9,167
2021-04-29 22:04:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.58,329.38,11.173,156.2,156.33,7.6,163
2021-04-29 22:04:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.42,330.28,11.173,156.2,156.32,7.4,165
2021-04-29 22:04:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.58,331.43,11.173,156.2,156.32,7.5,168
2021-04-29 22:04:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.86,334.61,11.173,156.2,156.31,7.7,176
2021-04-29 22:04:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.75,333.82,11.173,156.2,156.31,7.6,174
2021-04-29 22:04:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.1,330.26,11.173,156.2,156.32,6.1,163
2021-04-29 22:04:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.32,330.97,11.163,156.4,156.32,6.3,165
2021-04-29 22:04:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.06,335.68,11.163,156.4,156.33,5.9,178
2021-04-29 22:04:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.11,333.24,11.163,156.4,156.35,6,171
2021-04-29 22:04:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.03,331.16,11.163,156.4,156.38,6,165
2021-04-29 22:04:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17,330.83,11.151,156.4,156.44,6,164
2021-04-29 22:04:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.1,330.79,11.151,156.4,156.49,6.1,164
2021-04-29 22:04:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.49,330.58,11.151,156.4,156.56,6.5,164
2021-04-29 22:04:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.43,331.38,11.151,156.4,156.62,6.4,166
2021-04-29 22:04:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.63,331.32,11.151,156.4,156.71,6.6,166
2021-04-29 22:04:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.45,331.81,11.151,156.4,156.79,6.4,167
2021-04-29 22:04:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.34,331.51,11.151,156.4,156.84,6.3,166
2021-04-29 22:04:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.26,332.85,11.129,156.7,156.92,6.2,169
2021-04-29 22:04:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.07,333.3,11.129,156.7,156.98,6,170
2021-04-29 22:04:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.4,331.35,11.129,156.7,157.02,6.4,165
2021-04-29 22:04:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.53,332.05,11.129,156.7,157.07,6.5,167
2021-04-29 22:04:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.59,333.9,11.129,156.7,157.09,6.5,172
2021-04-29 22:04:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.51,334.91,11.134,157.1,157.1,6.4,174
2021-04-29 22:04:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.66,333.01,11.134,157.1,157.1,6.6,169
2021-04-29 22:04:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.43,332.35,11.134,157.1,157.08,6.4,167
2021-04-29 22:04:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.35,332.76,11.134,157.1,157.07,6.3,168
2021-04-29 22:04:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.43,332.34,11.134,157.1,157.03,6.4,167
2021-04-29 22:04:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.41,331.96,11.134,157.1,157,6.4,166
2021-04-29 22:04:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.43,332.31,11.134,157.1,156.97,6.4,167
2021-04-29 22:04:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.95,330.8,11.159,157.6,156.93,7,163
2021-04-29 22:04:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.21,331.83,11.159,157.6,156.86,7.2,166
2021-04-29 22:04:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.58,333.27,11.159,157.6,156.81,7.5,170
2021-04-29 22:04:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.58,333.23,11.159,157.6,156.72,7.5,170
2021-04-29 22:04:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.43,331.59,11.18,157.5,156.64,7.4,166
2021-04-29 22:04:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.37,332.38,11.18,157.5,156.52,7.3,168
2021-04-29 22:04:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.38,330.69,11.18,157.5,156.38,7.4,164
2021-04-29 22:04:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.67,330.49,11.18,157.5,156.28,7.7,164
2021-04-29 22:04:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.74,331.65,11.18,157.5,156.13,7.7,167
2021-04-29 22:04:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.46,329.18,11.18,157.5,156,6.6,159
2021-04-29 22:04:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.03,329.44,11.18,157.5,155.91,5.2,156
2021-04-29 22:04:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.51,329.86,11.201,157.3,155.79,3.7,151
2021-04-29 22:04:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.88,331.52,11.201,157.3,155.69,3.9,159
2021-04-29 22:04:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.4,330.8,11.201,157.3,155.63,2.6,146
2021-04-29 22:04:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.16,333.06,11.201,157.3,155.55,3.1,162
2021-04-29 22:04:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.39,333.81,11.166,157.4,155.47,4.3,169
2021-04-29 22:04:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.76,336.66,11.166,157.4,155.42,6.6,180
2021-04-29 22:04:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.17,337,11.166,157.4,155.36,7,181
2021-04-29 22:04:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.96,336.61,11.166,157.4,155.31,6.8,180
2021-04-29 22:04:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.17,337.36,11.166,157.4,155.28,6,182
2021-04-29 22:04:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.97,337.35,11.166,157.4,155.25,5.8,182
2021-04-29 22:04:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.46,336.26,11.166,157.4,155.24,6.3,179
2021-04-29 22:04:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.51,338.67,11.116,157.9,155.25,5.4,185
2021-04-29 22:04:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.71,338.69,11.116,157.9,155.26,5.6,185
2021-04-29 22:04:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.31,337.38,11.116,157.9,155.28,5.2,181
2021-04-29 22:04:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.42,338.03,11.116,157.9,155.31,5.3,183
2021-04-29 22:04:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.41,337.4,11.116,157.9,155.35,5.3,181
2021-04-29 22:04:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.01,337.13,11.118,157.9,155.38,4.9,180
2021-04-29 22:04:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.52,333.74,11.118,157.9,155.41,4.5,168
2021-04-29 22:04:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.59,335.75,11.118,157.9,155.44,4.5,175
2021-04-29 22:04:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.29,335.53,11.118,157.9,155.46,5.2,175
2021-04-29 22:04:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.39,332.87,11.118,157.9,155.47,5.4,167
2021-04-29 22:04:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.85,334.46,11.118,157.9,155.47,4.8,171
2021-04-29 22:04:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.89,331.95,11.157,157.4,155.46,4.9,164
2021-04-29 22:04:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.95,331.26,11.157,157.4,155.45,5,162
2021-04-29 22:04:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.99,331.86,11.157,157.4,155.42,5,164
2021-04-29 22:04:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.42,332.2,11.157,157.4,155.4,5.4,166
2021-04-29 22:04:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.06,332.85,11.157,157.4,155.37,6,169
2021-04-29 22:04:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.01,331.26,11.179,157.1,155.33,6,165
2021-04-29 22:04:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.05,331.95,11.179,157.1,155.31,6,167
2021-04-29 22:04:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.83,331.71,11.179,157.1,155.27,5.8,166
2021-04-29 22:04:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.7,333.07,11.179,157.1,155.24,6.6,171
2021-04-29 22:04:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.76,331.9,11.179,157.1,155.21,6.7,168
2021-04-29 22:04:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.69,332.68,11.179,157.1,155.17,6.6,170
2021-04-29 22:04:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.22,331.42,11.179,157.1,155.14,6.2,166
2021-04-29 22:04:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.6,330.64,11.215,157.4,155.1,6.6,164
2021-04-29 22:04:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.21,330.63,11.215,157.4,155.04,7.2,165
2021-04-29 22:04:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.61,330.38,11.215,157.4,154.99,7.6,165
2021-04-29 22:04:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.4,328.81,11.215,157.4,154.9,7.5,161
2021-04-29 22:04:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.41,330.54,11.226,157.6,154.8,7.4,165
2021-04-29 22:04:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.68,329.93,11.226,157.6,154.72,7.7,164
2021-04-29 22:04:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.49,328.74,11.226,157.6,154.59,7.6,161
2021-04-29 22:04:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.13,329.37,11.226,157.6,154.47,7.2,162
2021-04-29 22:04:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.47,331.57,11.226,157.6,154.39,7.4,168
2021-04-29 22:04:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.68,331.83,11.226,157.6,154.28,7.6,169
2021-04-29 22:04:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.45,333.5,11.226,157.6,154.19,7.3,173
2021-04-29 22:04:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.52,332.26,11.242,157.6,154.14,7.4,170
2021-04-29 22:04:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.98,334.02,11.242,157.6,154.09,6.8,174
2021-04-29 22:04:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.98,334,11.242,157.6,154.04,6.8,174
2021-04-29 22:04:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.55,333.01,11.242,157.6,154.02,7.4,172
2021-04-29 22:04:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.4,331.86,11.242,157.6,154,7.3,169
2021-04-29 22:04:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.21,333.1,11.201,157.6,153.99,7.1,172
2021-04-29 22:04:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.2,332.71,11.201,157.6,153.99,7.1,171
2021-04-29 22:04:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.86,334.75,11.201,157.6,153.98,6.7,176
2021-04-29 22:04:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.96,334.72,11.201,157.6,153.97,6.8,176
2021-04-29 22:04:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.96,334.71,11.201,157.6,153.95,6.8,176
2021-04-29 22:04:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.77,335.12,11.201,157.6,153.92,6.6,177
2021-04-29 22:04:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.68,333.92,11.121,156.9,153.9,6.6,175
2021-04-29 22:04:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.9,334.61,11.121,156.9,153.87,6.8,177
2021-04-29 22:04:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.61,335.03,11.121,156.9,153.84,6.5,178
2021-04-29 22:04:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.4,334.7,11.121,156.9,153.82,6.3,177
2021-04-29 22:04:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.39,334.33,11.121,156.9,153.8,6.3,176
2021-04-29 22:04:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.53,332.49,11.107,156.3,153.77,5.5,171
2021-04-29 22:04:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.41,331.88,11.107,156.3,153.75,5.4,169
2021-04-29 22:04:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16,330.17,11.107,156.3,153.72,5.1,163
2021-04-29 22:04:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.67,329.83,11.107,156.3,153.7,4.8,161
2021-04-29 22:04:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.67,331.02,11.107,156.3,153.69,5.7,167
2021-04-29 22:04:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.66,333.41,11.107,156.3,153.68,5.6,174
2021-04-29 22:04:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.59,334.44,11.107,156.3,153.69,5.5,177
2021-04-29 22:04:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.55,333.38,11.074,155.7,153.69,5.5,175
2021-04-29 22:04:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.51,332.05,11.074,155.7,153.7,5.5,171
2021-04-29 22:04:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.57,329.27,11.074,155.7,153.7,5.7,163
2021-04-29 22:04:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.59,328.18,11.074,155.7,153.7,5.8,160
2021-04-29 22:04:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.33,327.77,11.098,155.4,153.68,6.5,161
2021-04-29 22:04:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.15,326.76,11.098,155.4,153.66,6.4,158
2021-04-29 22:04:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.08,327.19,11.098,155.4,153.62,6.3,159
2021-04-29 22:04:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.79,328.88,11.098,155.4,153.56,5.9,163
2021-04-29 22:04:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.18,328.59,11.098,155.4,153.52,6.3,163
2021-04-29 22:04:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.2,328.91,11.098,155.4,153.43,6.3,164
2021-04-29 22:04:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.28,330.31,11.098,155.4,153.33,6.3,168
2021-04-29 22:04:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.39,330.44,11.115,155.7,153.27,6.4,168
2021-04-29 22:04:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.53,331.45,11.115,155.7,153.17,6.5,171
2021-04-29 22:04:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.56,332.16,11.115,155.7,153.09,6.5,173
2021-04-29 22:04:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.92,331.32,11.115,155.7,153.05,5.9,170
2021-04-29 22:04:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.52,331.5,11.115,155.7,152.99,5.5,170
2021-04-29 22:04:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.66,332.11,11.147,156.2,152.95,5.6,171
2021-04-29 22:04:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.94,334.58,11.147,156.2,152.92,6.8,179
2021-04-29 22:04:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.45,336.07,11.147,156.2,152.88,7.3,183
2021-04-29 22:04:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.75,335.65,11.147,156.2,152.85,7.6,182
2021-04-29 22:04:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.64,337.66,11.147,156.2,152.83,7.5,187
2021-04-29 22:04:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.33,338.41,11.147,156.2,152.82,7.2,189
2021-04-29 22:04:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.78,337.44,11.091,155.8,152.81,7.7,187
2021-04-29 22:04:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.58,337.54,11.091,155.8,152.82,8.5,187
2021-04-29 22:04:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.26,338.8,11.091,155.8,152.85,8.2,190
2021-04-29 22:04:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.58,337.57,11.091,155.8,152.88,8.5,187
2021-04-29 22:04:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.36,338.43,11.091,155.8,152.94,8.3,189
2021-04-29 22:04:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.31,338.93,11.066,155.1,153.03,8.3,191
2021-04-29 22:04:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.32,338.53,11.066,155.1,153.1,8.3,190
2021-04-29 22:04:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.24,337.7,11.066,155.1,153.22,8.2,188
2021-04-29 22:04:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.36,336.49,11.066,155.1,153.35,8.3,185
2021-04-29 22:04:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.06,336.08,11.066,155.1,153.43,8,184
2021-04-29 22:04:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.06,335.72,11.066,155.1,153.57,8,183
2021-04-29 22:04:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.96,335.77,11.066,155.1,153.71,7.9,183
2021-04-29 22:04:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.01,335.72,11.021,154.2,153.81,8,184
2021-04-29 22:04:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.81,335.75,11.021,154.2,153.95,7.8,184
2021-04-29 22:04:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.12,335.33,11.021,154.2,154.09,7.1,183
2021-04-29 22:04:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.22,334.98,11.021,154.2,154.18,7.2,182
2021-04-29 22:04:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.01,336.57,11.035,154.2,154.31,7,186
2021-04-29 22:04:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.61,336.53,11.035,154.2,154.44,6.6,186
2021-04-29 22:04:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.53,334.69,11.035,154.2,154.52,6.5,181
2021-04-29 22:04:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.92,335.74,11.035,154.2,154.63,5.9,184
2021-04-29 22:04:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.62,335.73,11.035,154.2,154.74,5.6,184
2021-04-29 22:04:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.01,339.38,11.035,154.2,154.79,6.1,194
2021-04-29 22:04:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.56,340.48,11.035,154.2,154.86,6.7,196
2021-04-29 22:04:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.37,339.04,11.062,154.5,154.9,6.4,192
2021-04-29 22:04:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.83,337.05,11.062,154.5,154.93,5.8,187
2021-04-29 22:04:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.65,336.32,11.062,154.5,154.93,5.6,185
2021-04-29 22:04:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.16,335,11.062,154.5,154.92,6.1,181
2021-04-29 22:04:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.26,334.62,11.062,154.5,154.88,5.2,180
2021-04-29 22:04:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.08,334.11,11.084,154.7,154.81,5,178
2021-04-29 22:04:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.18,334.72,11.084,154.7,154.75,5.1,180
2021-04-29 22:04:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.25,332.13,11.084,154.7,154.64,5.2,172
2021-04-29 22:04:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.96,332.5,11.084,154.7,154.53,4.9,173
2021-04-29 22:04:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.78,334.33,11.084,154.7,154.46,4.7,179
2021-04-29 22:04:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.48,334.92,11.084,154.7,154.36,5.4,181
2021-04-29 22:04:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.54,335.88,11.146,155.2,154.27,5.4,183
2021-04-29 22:04:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.15,335.55,11.146,155.2,154.21,6,182
2021-04-29 22:04:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.84,336.2,11.146,155.2,154.15,5.7,184
2021-04-29 22:04:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.59,338.46,11.146,155.2,154.09,5.5,191
2021-04-29 22:04:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.72,337.49,11.146,155.2,154.06,5.6,188
2021-04-29 22:04:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.02,339.06,11.184,155.4,154.02,5.9,192
2021-04-29 22:05:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.25,338.07,11.184,155.4,153.98,6.1,189
2021-04-29 22:05:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.78,335.92,11.184,155.4,153.96,5.6,183
2021-04-29 22:05:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.05,337.7,11.184,155.4,153.94,4.9,189
2021-04-29 22:05:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.03,338.61,11.184,155.4,153.94,4.9,192
2021-04-29 22:05:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.32,338.75,11.184,155.4,153.96,5.2,192
2021-04-29 22:05:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.88,340.03,11.184,155.4,153.98,5.8,195
2021-04-29 22:05:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.83,338.98,11.192,155.4,154.01,5.7,192
2021-04-29 22:05:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.27,337.75,11.192,155.4,154.06,6.1,188
2021-04-29 22:05:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.18,337.04,11.192,155.4,154.11,6,186
2021-04-29 22:05:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.78,337.16,11.192,155.4,154.15,6.6,186
2021-04-29 22:05:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.45,339.38,11.144,154.9,154.2,6.4,193
2021-04-29 22:05:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.15,339.26,11.144,154.9,154.25,6.1,193
2021-04-29 22:05:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.91,337.7,11.144,154.9,154.29,6.8,188
2021-04-29 22:05:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.03,336.6,11.144,154.9,154.35,6.9,185
2021-04-29 22:05:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.64,336.19,11.144,154.9,154.41,6.5,184
2021-04-29 22:05:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.72,336.97,11.144,154.9,154.46,6.6,186
2021-04-29 22:05:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.74,334.39,11.144,154.9,154.53,6.6,179
2021-04-29 22:05:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.74,333.73,11.04,153.8,154.61,6.7,179
2021-04-29 22:05:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.74,333.75,11.04,153.8,154.66,6.7,179
2021-04-29 22:05:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.54,333.78,11.04,153.8,154.74,6.5,179
2021-04-29 22:05:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.34,333.81,11.04,153.8,154.82,6.3,179
2021-04-29 22:05:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.41,333.58,11.007,154,154.87,6.4,178
2021-04-29 22:05:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.01,333.63,11.007,154,154.94,6,178
2021-04-29 22:05:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17,335.05,11.007,154,154.99,6,182
2021-04-29 22:05:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.46,331.02,11.007,154,155.06,5.5,170
2021-04-29 22:05:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.94,328.36,11.007,154,155.13,5.1,161
2021-04-29 22:05:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.12,329.9,11.007,154,155.18,5.2,166
2021-04-29 22:05:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.94,328.4,11.007,154,155.24,5.1,161
2021-04-29 22:05:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.08,329.14,10.978,155.3,155.31,5.3,161
2021-04-29 22:05:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.91,329.63,10.978,155.3,155.36,5.1,162
2021-04-29 22:05:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.6,329.59,10.978,155.3,155.44,4.8,161
2021-04-29 22:05:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.5,329.7,10.978,155.3,155.52,4.7,161
2021-04-29 22:05:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.65,330.53,10.978,155.3,155.58,4.8,164
2021-04-29 22:05:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.55,332.67,11.011,156,155.68,4.6,169
2021-04-29 22:05:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.29,334.26,11.011,156,155.8,4.3,174
2021-04-29 22:05:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.51,335.09,11.011,156,155.88,4.5,177
2021-04-29 22:05:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.71,336.6,11.011,156,156.01,4.7,182
2021-04-29 22:05:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.69,338.13,11.011,156,156.13,4.7,187
2021-04-29 22:05:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.13,341.89,11.011,156,156.21,5.3,198
2021-04-29 22:05:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.23,342.35,11.011,156,156.31,6.4,197
2021-04-29 22:05:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.45,340.77,11.14,156.4,156.38,6.4,192
2021-04-29 22:05:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.39,339.65,11.14,156.4,156.41,6.3,189
2021-04-29 22:05:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.29,339.63,11.14,156.4,156.44,6.2,189
2021-04-29 22:05:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.83,338.11,11.14,156.4,156.45,5.7,185
2021-04-29 22:05:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17,336.57,11.208,155.6,156.45,5.8,182
2021-04-29 22:05:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.11,334.86,11.208,155.6,156.46,5.9,177
2021-04-29 22:05:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.21,335.2,11.208,155.6,156.46,6,178
2021-04-29 22:05:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.19,333.81,11.208,155.6,156.47,6,174
2021-04-29 22:05:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.89,333.54,11.208,155.6,156.49,5.7,173
2021-04-29 22:05:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.5,334.12,11.208,155.6,156.49,6.3,175
2021-04-29 22:05:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.66,332.26,11.208,155.6,156.49,6.5,170
2021-04-29 22:05:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.56,329.12,11.224,154.8,156.47,5.5,161
2021-04-29 22:05:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.68,329.13,11.224,154.8,156.45,6.6,163
2021-04-29 22:05:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.71,329.85,11.224,154.8,156.41,6.6,165
2021-04-29 22:05:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.53,330.29,11.224,154.8,156.37,6.4,166
2021-04-29 22:05:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.98,327.49,11.206,155.2,156.33,5.1,154
2021-04-29 22:05:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.72,327.6,11.206,155.2,156.27,3.9,149
2021-04-29 22:05:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.27,326.73,11.206,155.2,156.22,4.5,149
2021-04-29 22:05:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.27,326.72,11.206,155.2,156.18,4.5,149
2021-04-29 22:05:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.46,325.96,11.206,155.2,156.12,3,133
2021-04-29 22:05:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.92,327.41,11.206,155.2,156.08,3.2,143
2021-04-29 22:05:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.18,330.91,11.206,155.2,156.05,1.3,35
2021-04-29 22:05:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.34,334.09,11.205,156.8,156.02,1,30
2021-04-29 22:05:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.12,335.8,11.205,156.8,156.01,1.1,10
2021-04-29 22:05:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.05,338.35,11.205,156.8,155.99,0.9,202
2021-04-29 22:05:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.3,337.08,11.205,156.8,155.96,1.1,184
2021-04-29 22:05:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.9,336.16,11.205,156.8,155.94,1.7,176
2021-04-29 22:05:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.61,339.69,11.164,157.2,155.9,2.5,195
2021-04-29 22:05:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.02,339.39,11.164,157.2,155.85,2.9,192
2021-04-29 22:05:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.66,337.11,11.164,157.2,155.82,3.5,181
2021-04-29 22:05:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.84,335.56,11.164,157.2,155.77,2.7,173
2021-04-29 22:05:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.92,339.87,11.164,157.2,155.75,3.8,192
2021-04-29 22:05:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.56,341.37,11.164,157.2,155.76,4.5,196
2021-04-29 22:05:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.02,343.93,11.164,157.2,155.79,5.1,203
2021-04-29 22:05:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.49,335.01,11.041,157.3,155.86,2.5,169
2021-04-29 22:05:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.54,337.79,11.041,157.3,155.93,2.5,184
2021-04-29 22:05:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.19,342.25,11.041,157.3,156.04,4.3,199
2021-04-29 22:05:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.32,339.22,11.041,157.3,156.14,4.3,188
2021-04-29 22:05:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.03,340.86,11.005,157,156.21,5.1,193
2021-04-29 22:05:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.78,341.7,11.005,157,156.31,4.9,196
2021-04-29 22:05:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.94,342.49,11.005,157,156.4,5.1,198
2021-04-29 22:05:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.93,342.25,11.005,157,156.45,4.1,200
2021-04-29 22:05:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.28,342.62,11.005,157,156.54,3.5,204
2021-04-29 22:05:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.26,342.86,11.005,157,156.6,3.5,205
2021-04-29 22:05:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.8,340.01,11.005,157,156.7,1.9,201
2021-04-29 22:05:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.05,340.88,11.072,156.5,156.79,4.1,196
2021-04-29 22:05:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.76,340.66,11.072,156.5,156.85,3.8,196
2021-04-29 22:05:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.94,341.1,11.072,156.5,156.93,4,197
2021-04-29 22:05:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.35,334.68,11.072,156.5,157,4.3,173
2021-04-29 22:05:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.87,333.74,11.102,156.2,157.04,4.8,171
2021-04-29 22:05:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.06,333.53,11.102,156.2,157.1,4,169
2021-04-29 22:05:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.34,331.54,11.102,156.2,157.14,3.4,159
2021-04-29 22:05:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.72,333.08,11.102,156.2,157.17,2.7,163
2021-04-29 22:05:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.25,333.19,11.102,156.2,157.2,4.2,168
2021-04-29 22:05:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.37,333.97,11.102,156.2,157.22,4.3,171
2021-04-29 22:05:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.15,333.25,11.102,156.2,157.23,4.1,168
2021-04-29 22:05:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.68,335.64,11.192,156.7,157.24,3.5,175
2021-04-29 22:05:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.97,335.06,11.192,156.7,157.23,3.8,173
2021-04-29 22:05:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.51,333.34,11.192,156.7,157.22,3.4,165
2021-04-29 22:05:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.91,333.29,11.192,156.7,157.21,3.8,166
2021-04-29 22:05:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.81,331.54,11.192,156.7,157.19,3.8,159
2021-04-29 22:05:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.73,333.42,11.237,157.6,157.18,4.6,166
2021-04-29 22:05:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.06,333.83,11.237,157.6,157.16,4.9,168
2021-04-29 22:05:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.1,335.04,11.237,157.6,157.15,4.9,172
2021-04-29 22:05:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.77,334.28,11.237,157.6,157.13,4.6,169
2021-04-29 22:05:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.62,333.19,11.237,157.6,157.11,4.5,165
2021-04-29 22:05:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.65,333.75,11.237,157.6,157.09,4.5,167
2021-04-29 22:05:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.31,333.52,11.237,157.6,157.05,3.2,162
2021-04-29 22:05:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.21,332.84,11.252,158.5,156.98,2.3,147
2021-04-29 22:05:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.79,333.69,11.252,158.5,156.93,3.7,162
2021-04-29 22:05:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.75,334.26,11.252,158.5,156.83,4.6,167
2021-04-29 22:05:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.2,333.29,11.252,158.5,156.72,5.1,165
2021-04-29 22:05:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.08,332.01,11.21,158.5,156.64,5.1,161
2021-04-29 22:05:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.17,332.29,11.21,158.5,156.52,4.2,159
2021-04-29 22:05:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.92,334.58,11.21,158.5,156.4,4.8,169
2021-04-29 22:05:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.49,333.05,11.21,158.5,156.32,3.5,159
2021-04-29 22:05:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.8,336.96,11.21,158.5,156.22,4.6,177
2021-04-29 22:05:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.31,337.76,11.21,158.5,156.13,5.1,180
2021-04-29 22:05:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.2,337.44,11.21,158.5,156.07,5,179
2021-04-29 22:05:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.45,336.07,11.17,158,156,5.3,176
2021-04-29 22:05:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.28,330.54,11.17,158,155.95,5.4,159
2021-04-29 22:05:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.95,328.01,11.17,158,155.88,4.4,146
2021-04-29 22:05:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.05,330.61,11.17,158,155.8,3.3,149
2021-04-29 22:05:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.45,331.59,11.184,157.9,155.75,4.5,160
2021-04-29 22:05:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.91,334.56,11.184,157.9,155.67,3.8,169
2021-04-29 22:05:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.87,336.33,11.184,157.9,155.59,4.7,177
2021-04-29 22:05:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.25,335.28,11.184,157.9,155.54,5.1,174
2021-04-29 22:05:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.31,334.28,11.184,157.9,155.46,5.2,171
2021-04-29 22:05:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.42,334.52,11.184,157.9,155.38,5.3,172
2021-04-29 22:05:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.84,335.01,11.184,157.9,155.34,5.7,174
2021-04-29 22:05:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.93,333.19,11.141,157.9,155.27,5.9,169
2021-04-29 22:05:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.85,333.56,11.141,157.9,155.21,5.8,170
2021-04-29 22:05:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.42,335.73,11.141,157.9,155.17,5.3,176
2021-04-29 22:05:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.12,340.08,11.141,157.9,155.14,6,189
2021-04-29 22:05:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.14,337.28,11.141,157.9,155.12,6,181
2021-04-29 22:05:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.1,336.99,11.105,158,155.11,6,180
2021-04-29 22:05:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.81,333.59,11.105,158,155.12,5.8,170
2021-04-29 22:05:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.96,334.92,11.105,158,155.13,5.9,174
2021-04-29 22:05:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.81,333.6,11.105,158,155.15,5.8,170
2021-04-29 22:05:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.24,330.42,11.105,158,155.19,6.4,162
2021-04-29 22:05:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.67,329.79,11.105,158,155.21,5.9,159
2021-04-29 22:05:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.76,332.61,11.105,158,155.26,5.8,167
2021-04-29 22:05:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.13,333.39,11.128,157.8,155.32,6.1,170
2021-04-29 22:05:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.4,332.53,11.128,157.8,155.35,6.4,168
2021-04-29 22:05:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.88,330.33,11.128,157.8,155.41,7,163
2021-04-29 22:05:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.22,327.32,11.128,157.8,155.46,6.6,154
2021-04-29 22:05:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.85,325.89,11.165,157.8,155.49,7.3,152
2021-04-29 22:05:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.99,326.2,11.165,157.8,155.54,7.4,153
2021-04-29 22:05:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.68,329.51,11.165,157.8,155.59,7.8,162
2021-04-29 22:05:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.04,328.85,11.165,157.8,155.62,8.2,161
2021-04-29 22:05:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.66,327.83,11.165,157.8,155.66,7.9,158
2021-04-29 22:05:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.71,329.96,11.165,157.8,155.7,7.8,163
2021-04-29 22:05:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.08,331.05,11.165,157.8,155.72,8.1,166
2021-04-29 22:05:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.32,331.16,11.172,157.4,155.75,8.3,167
2021-04-29 22:05:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.35,329.84,11.172,157.4,155.77,8.4,164
2021-04-29 22:05:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.8,329.29,11.172,157.4,155.77,7.9,162
2021-04-29 22:05:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.85,330.1,11.172,157.4,155.76,7.9,164
2021-04-29 22:05:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.07,329.88,11.192,157.2,155.73,8.1,164
2021-04-29 22:05:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.1,330.29,11.192,157.2,155.71,8.1,165
2021-04-29 22:05:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.61,328.67,11.192,157.2,155.66,8.7,162
2021-04-29 22:05:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.67,326.77,11.192,157.2,155.61,8.9,158
2021-04-29 22:05:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.28,327.02,11.192,157.2,155.56,8.5,158
2021-04-29 22:05:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.92,326.36,11.192,157.2,155.49,8.2,156
2021-04-29 22:05:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.12,327.53,11.192,157.2,155.43,8.3,159
2021-04-29 22:05:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.43,327,11.26,157.4,155.33,8.6,158
2021-04-29 22:05:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.72,326.75,11.26,157.4,155.22,8.9,158
2021-04-29 22:05:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.52,326.85,11.26,157.4,155.14,8.7,158
2021-04-29 22:05:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.52,326.79,11.26,157.4,155,8.7,158
2021-04-29 22:05:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.89,326.74,11.26,157.4,154.85,8.1,157
2021-04-29 22:05:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.67,328,11.278,157.8,154.75,7.8,159
2021-04-29 22:05:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.54,328.88,11.278,157.8,154.58,7.6,161
2021-04-29 22:05:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.53,328.81,11.278,157.8,154.4,7.6,161
2021-04-29 22:05:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.88,328.45,11.278,157.8,154.27,7,159
2021-04-29 22:05:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.85,330.78,11.278,157.8,154.08,6.8,165
2021-04-29 22:05:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.97,332.95,11.278,157.8,153.88,6.8,171
2021-04-29 22:05:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.81,334.34,11.272,158.1,153.75,7.6,175
2021-04-29 22:05:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.72,334.69,11.272,158.1,153.55,7.5,176
2021-04-29 22:05:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.95,335.77,11.272,158.1,153.37,7.7,179
2021-04-29 22:05:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.11,334.21,11.272,158.1,153.27,8.9,176
2021-04-29 22:05:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.75,335.53,11.272,158.1,153.13,8.5,179
2021-04-29 22:05:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.54,335.11,11.272,158.1,153.05,8.3,178
2021-04-29 22:05:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.9,334.82,11.231,157.8,152.97,8.7,178
2021-04-29 22:05:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.77,333.95,11.231,157.8,152.93,8.6,176
2021-04-29 22:05:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.69,334.41,11.231,157.8,152.92,8.5,177
2021-04-29 22:05:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.53,337,11.231,157.8,152.92,8.3,183
2021-04-29 22:05:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.94,340.26,11.183,157,152.94,7.8,192
2021-04-29 22:05:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.38,337.38,11.183,157,152.97,7.2,185
2021-04-29 22:05:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.46,334.63,11.183,157,153,7.3,178
2021-04-29 22:05:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.56,334.83,11.183,157,153.04,6.4,178
2021-04-29 22:05:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.48,336.23,11.183,157,153.06,7.3,182
2021-04-29 22:05:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.38,332.36,11.183,157,153.1,6.3,171
2021-04-29 22:05:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.41,333.09,11.183,157,153.15,6.3,173
2021-04-29 22:05:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.15,332.05,11.107,155.8,153.19,7.1,173
2021-04-29 22:05:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.52,331.15,11.107,155.8,153.26,7.5,171
2021-04-29 22:05:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.43,331.62,11.107,155.8,153.35,7.4,172
2021-04-29 22:05:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.33,331.69,11.107,155.8,153.42,7.3,172
2021-04-29 22:05:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.28,331.38,11.069,155.9,153.52,7.3,171
2021-04-29 22:05:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.92,332.72,11.069,155.9,153.62,6.9,174
2021-04-29 22:05:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.93,332.75,11.069,155.9,153.68,6.9,174
2021-04-29 22:05:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.04,333.13,11.069,155.9,153.76,7,175
2021-04-29 22:05:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.92,332.42,11.069,155.9,153.82,6.9,173
2021-04-29 22:05:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18,332.01,11.069,155.9,153.86,7,172
2021-04-29 22:05:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.09,331.61,11.069,155.9,153.91,7.1,171
2021-04-29 22:05:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.98,332.47,11.058,156.6,153.94,7,172
2021-04-29 22:05:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.9,332.91,11.058,156.6,153.99,6.9,173
2021-04-29 22:05:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.3,332.8,11.058,156.6,154.04,7.3,173
2021-04-29 22:05:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.41,333.19,11.058,156.6,154.08,7.4,174
2021-04-29 22:05:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.37,331.48,11.069,156.4,154.12,7.4,170
2021-04-29 22:05:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.15,331.18,11.069,156.4,154.15,7.2,169
2021-04-29 22:05:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.51,330.2,11.069,156.4,154.16,7.6,167
2021-04-29 22:05:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.72,330.61,11.069,156.4,154.15,6.8,167
2021-04-29 22:05:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.38,331.88,11.069,156.4,154.12,7.4,171
2021-04-29 22:05:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.51,332.64,11.069,156.4,154.09,7.5,173
2021-04-29 22:05:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.62,332.99,11.069,156.4,154.02,7.6,174
2021-04-29 22:05:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.05,334.11,11.069,156.4,153.94,8,177
2021-04-29 22:05:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.15,334.49,11.069,156.4,153.88,8.1,178
2021-04-29 22:05:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.86,335.31,11.069,156.4,153.77,7.8,180
2021-04-29 22:05:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.01,336.68,11.115,156,153.64,7.9,184
2021-04-29 22:05:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.91,337.05,11.115,156,153.55,7.8,185
2021-04-29 22:05:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.58,338.98,11.115,156,153.4,7.5,190
2021-04-29 22:05:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.53,342.58,11.115,156,153.24,7.6,199
2021-04-29 22:05:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18,343.99,11.164,156.3,153.14,7.1,203
2021-04-29 22:05:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.3,342.5,11.164,156.3,153,7.3,199
2021-04-29 22:05:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.2,342.41,11.164,156.3,152.91,7.2,199
2021-04-29 22:05:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.26,343.21,11.164,156.3,152.81,7.3,201
2021-04-29 22:05:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.74,344.83,11.164,156.3,152.72,6.9,206
2021-04-29 22:05:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.59,342.38,11.164,156.3,152.69,6.6,200
2021-04-29 22:06:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.73,341.68,11.164,156.3,152.66,6.7,198
2021-04-29 22:06:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.32,341.26,11.245,156.1,152.66,6.2,198
2021-04-29 22:06:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.65,340.7,11.245,156.1,152.68,6.5,196
2021-04-29 22:06:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.87,340.07,11.245,156.1,152.73,6.7,194
2021-04-29 22:06:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.61,338.9,11.245,156.1,152.81,6.4,191
2021-04-29 22:06:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.42,335.43,11.222,155.2,152.86,6.2,183
2021-04-29 22:06:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.32,334.06,11.222,155.2,152.95,6.1,179
2021-04-29 22:06:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.1,332.86,11.222,155.2,153.04,6.9,176
2021-04-29 22:06:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.28,332.06,11.222,155.2,153.1,7.1,174
2021-04-29 22:06:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.11,330.21,11.222,155.2,153.19,7,169
2021-04-29 22:06:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.11,330.24,11.222,155.2,153.28,7,169
2021-04-29 22:06:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.18,328.97,11.185,153.8,153.34,7.1,168
2021-04-29 22:06:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.9,329.5,11.185,153.8,153.42,6.8,169
2021-04-29 22:06:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.78,328.78,11.185,153.8,153.47,7.7,168
2021-04-29 22:06:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.47,328.53,11.185,153.8,153.55,7.4,167
2021-04-29 22:06:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.73,331.44,11.154,153.7,153.61,6.6,174
2021-04-29 22:06:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.72,331.08,11.154,153.7,153.66,6.6,173
2021-04-29 22:06:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.7,330.07,11.154,153.7,153.73,7.6,171
2021-04-29 22:06:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.74,332.12,11.154,153.7,153.81,7.6,176
2021-04-29 22:06:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.2,330.27,11.154,153.7,153.87,7.1,171
2021-04-29 22:06:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.53,331.42,11.154,153.7,153.97,7.4,174
2021-04-29 22:06:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.03,331.37,11.154,153.7,154.09,7.9,174
2021-04-29 22:06:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.7,331.83,11.142,155,154.17,7.6,173
2021-04-29 22:06:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.24,333.95,11.142,155,154.29,7.1,178
2021-04-29 22:06:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.33,333.58,11.142,155,154.39,7.2,177
2021-04-29 22:06:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.8,331.92,11.142,155,154.45,7.7,173
2021-04-29 22:06:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.81,331.78,11.162,155.4,154.53,7.7,172
2021-04-29 22:06:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.12,332.4,11.162,155.4,154.6,7,173
2021-04-29 22:06:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.32,332.36,11.162,155.4,154.65,7.2,173
2021-04-29 22:06:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.24,333.2,11.162,155.4,154.73,7.1,175
2021-04-29 22:06:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.01,332.12,11.162,155.4,154.81,6.9,172
2021-04-29 22:06:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.2,331.7,11.162,155.4,154.87,7.1,171
2021-04-29 22:06:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.09,331.13,11.153,155,154.95,7,170
2021-04-29 22:06:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.27,330.69,11.153,155,155,7.2,169
2021-04-29 22:06:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.17,330.76,11.153,155,155.08,7.1,169
2021-04-29 22:06:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.54,329.84,11.153,155,155.16,7.5,167
2021-04-29 22:06:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.42,329.51,11.153,155,155.21,7.4,166
2021-04-29 22:06:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.6,329.32,11.127,154.8,155.29,7.6,166
2021-04-29 22:06:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.98,331.31,11.127,154.8,155.38,7.9,171
2021-04-29 22:06:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.3,332.31,11.127,154.8,155.45,7.2,173
2021-04-29 22:06:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.32,333.92,11.127,154.8,155.55,7.2,177
2021-04-29 22:06:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.92,333.92,11.127,154.8,155.67,7.8,177
2021-04-29 22:06:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.83,334.78,11.127,154.8,155.74,7.7,179
2021-04-29 22:06:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.73,335.22,11.127,154.8,155.84,7.6,180
2021-04-29 22:06:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.42,335.71,11.127,154.8,155.93,8.3,181
2021-04-29 22:06:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.43,335.31,11.127,154.8,155.99,8.3,180
2021-04-29 22:06:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.72,336.12,11.127,154.8,156.05,7.6,182
2021-04-29 22:06:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.73,337.35,11.157,154.8,156.1,7.6,185
2021-04-29 22:06:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.32,337.67,11.157,154.8,156.12,7.2,186
2021-04-29 22:06:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.24,336.48,11.157,154.8,156.13,7.1,183
2021-04-29 22:06:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.15,335.7,11.157,154.8,156.13,7,181
2021-04-29 22:06:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.8,335.48,11.199,155.1,156.13,6.6,180
2021-04-29 22:06:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.2,335.11,11.199,155.1,156.12,7,179
2021-04-29 22:06:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.49,333.53,11.199,155.1,156.11,7.3,175
2021-04-29 22:06:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.48,333.3,11.199,155.1,156.1,6.3,174
2021-04-29 22:06:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.36,332.25,11.199,155.1,156.1,6.2,171
2021-04-29 22:06:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.29,330.02,11.199,155.1,156.1,7.2,166
2021-04-29 22:06:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.52,331.76,11.181,155.5,156.11,7.4,170
2021-04-29 22:06:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.01,329.21,11.181,155.5,156.12,7,163
2021-04-29 22:06:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.1,329.15,11.181,155.5,156.12,7.1,163
2021-04-29 22:06:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.64,328.26,11.181,155.5,156.11,6.7,160
2021-04-29 22:06:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.66,328.98,11.15,155.5,156.08,6.7,162
2021-04-29 22:06:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.97,329.17,11.15,155.5,156.06,7,163
2021-04-29 22:06:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.61,329.63,11.15,155.5,156.01,7.6,165
2021-04-29 22:06:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.32,329.72,11.15,155.5,155.95,8.3,166
2021-04-29 22:06:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.96,330.7,11.15,155.5,155.92,7.9,168
2021-04-29 22:06:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.84,330.31,11.15,155.5,155.87,7.8,167
2021-04-29 22:06:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.04,330.21,11.15,155.5,155.83,8,167
2021-04-29 22:06:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.2,331.89,11.211,157,155.81,8.1,169
2021-04-29 22:06:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.53,332.62,11.211,157,155.78,8.4,171
2021-04-29 22:06:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.62,332.5,11.211,157,155.76,7.5,170
2021-04-29 22:06:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.56,329.24,11.211,157,155.75,7.6,162
2021-04-29 22:06:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.61,328.74,11.245,157.6,155.74,7.7,160
2021-04-29 22:06:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.21,334.75,11.245,157.6,155.74,8,175
2021-04-29 22:06:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.7,334.22,11.245,157.6,155.74,8.5,174
2021-04-29 22:06:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.78,333.52,11.245,157.6,155.74,9.6,173
2021-04-29 22:06:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.58,333.57,11.245,157.6,155.75,9.4,173
2021-04-29 22:06:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.31,334.55,11.245,157.6,155.77,9.1,175
2021-04-29 22:06:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.39,336.78,11.196,157.5,155.79,8.2,180
2021-04-29 22:06:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.69,336.02,11.196,157.5,155.81,7.5,178
2021-04-29 22:06:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.4,337.65,11.196,157.5,155.86,8.2,182
2021-04-29 22:06:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.29,338.93,11.196,157.5,155.91,8.1,185
2021-04-29 22:06:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.59,338.55,11.196,157.5,155.95,8.4,184
2021-04-29 22:06:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.77,337.61,11.172,157.3,156.01,8.6,182
2021-04-29 22:06:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.67,337.64,11.172,157.3,156.08,8.5,182
2021-04-29 22:06:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.67,338.09,11.172,157.3,156.13,8.5,183
2021-04-29 22:06:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.97,337.7,11.172,157.3,156.21,8.8,182
2021-04-29 22:06:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.87,336.42,11.172,157.3,156.3,8.7,179
2021-04-29 22:06:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.17,337.33,11.172,157.3,156.36,9,181
2021-04-29 22:06:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.95,334.82,11.161,156.7,156.44,8.8,176
2021-04-29 22:06:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.06,336.19,11.161,156.7,156.54,8.9,179
2021-04-29 22:06:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.25,335.31,11.161,156.7,156.6,9.1,177
2021-04-29 22:06:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.25,334.9,11.161,156.7,156.7,9.1,176
2021-04-29 22:06:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.25,334.77,11.159,156.4,156.77,9.1,176
2021-04-29 22:06:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.23,333.46,11.159,156.4,156.86,9.1,173
2021-04-29 22:06:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.22,333.06,11.159,156.4,156.96,9.1,172
2021-04-29 22:06:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.11,332.66,11.159,156.4,157.01,9,171
2021-04-29 22:06:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.12,333.14,11.159,156.4,157.09,9,172
2021-04-29 22:06:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.53,333.54,11.159,156.4,157.15,9.4,173
2021-04-29 22:06:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.74,333.29,11.183,156.8,157.19,9.6,172
2021-04-29 22:06:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.61,332.41,11.183,156.8,157.23,9.5,170
2021-04-29 22:06:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.71,332.39,11.183,156.8,157.25,9.6,170
2021-04-29 22:06:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.74,333.32,11.183,156.8,157.26,9.6,172
2021-04-29 22:06:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.55,333.81,11.183,156.8,157.25,9.4,173
2021-04-29 22:06:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.29,334.63,11.218,157.4,157.22,9.1,174
2021-04-29 22:06:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.01,335.98,11.218,157.4,157.18,8.8,177
2021-04-29 22:06:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.52,337.27,11.218,157.4,157.11,9.3,180
2021-04-29 22:06:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.82,337.69,11.218,157.4,157.03,9.6,181
2021-04-29 22:06:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.01,336.27,11.218,157.4,156.97,9.8,178
2021-04-29 22:06:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.51,335.72,11.218,157.4,156.88,10.3,177
2021-04-29 22:06:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.41,336.15,11.218,157.4,156.78,10.2,178
2021-04-29 22:06:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.23,335.89,11.262,158.7,156.72,10,176
2021-04-29 22:06:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.83,335.9,11.262,158.7,156.61,9.6,176
2021-04-29 22:06:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.83,335.86,11.262,158.7,156.53,9.6,176
2021-04-29 22:06:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.04,336.23,11.262,158.7,156.4,9.8,177
2021-04-29 22:06:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.87,336.77,11.29,158.9,156.26,9.6,178
2021-04-29 22:06:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.98,337.17,11.29,158.9,156.16,9.7,179
2021-04-29 22:06:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.69,339.43,11.29,158.9,156.01,10.4,184
2021-04-29 22:06:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.09,339.85,11.29,158.9,155.85,10.8,185
2021-04-29 22:06:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.18,340.3,11.29,158.9,155.75,10.9,186
2021-04-29 22:06:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.39,339.24,11.29,158.9,155.61,10.1,184
2021-04-29 22:06:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.96,335.92,11.29,158.9,155.46,9.7,177
2021-04-29 22:06:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.51,334.96,11.344,158.2,155.36,10.2,176
2021-04-29 22:06:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.6,334.87,11.344,158.2,155.21,10.3,176
2021-04-29 22:06:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.34,336.81,11.344,158.2,155.05,9,180
2021-04-29 22:06:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.47,333.82,11.344,158.2,154.94,10.2,174
2021-04-29 22:06:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.27,333.79,11.344,158.2,154.78,10,174
2021-04-29 22:06:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.24,333.6,11.31,158,154.63,10,174
2021-04-29 22:06:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.75,334.13,11.31,158,154.53,9.5,175
2021-04-29 22:06:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.25,333.96,11.31,158,154.4,10,175
2021-04-29 22:06:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.16,334.4,11.31,158,154.28,9.9,176
2021-04-29 22:06:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.92,333.02,11.31,158,154.21,9.7,173
2021-04-29 22:06:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.25,331.46,11.31,158,154.13,10.1,170
2021-04-29 22:06:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.16,332.86,11.26,158,154.08,10,173
2021-04-29 22:06:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.31,334.23,11.26,158,154.03,10.1,176
2021-04-29 22:06:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.94,335.56,11.26,158,154,10.7,179
2021-04-29 22:06:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.95,336.05,11.26,158,153.99,10.7,180
2021-04-29 22:06:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.36,337.5,11.26,158,154,11.1,183
2021-04-29 22:06:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.43,337.55,11.232,158,154.05,10.2,183
2021-04-29 22:06:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.23,338.04,11.232,158,154.09,10,184
2021-04-29 22:06:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.13,336.68,11.232,158,154.18,9.9,181
2021-04-29 22:06:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.21,335.78,11.232,158,154.29,10,179
2021-04-29 22:06:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.33,339.12,11.232,158,154.37,10.1,186
2021-04-29 22:06:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.92,336.29,11.232,158,154.5,10.7,180
2021-04-29 22:06:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.43,337.35,11.232,158,154.63,10.2,182
2021-04-29 22:06:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.11,336.36,11.218,157.8,154.72,9.9,180
2021-04-29 22:06:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.89,334.9,11.218,157.8,154.85,10.7,177
2021-04-29 22:06:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.35,333.6,11.218,157.8,154.98,10.2,174
2021-04-29 22:06:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.94,333.25,11.218,157.8,155.05,9.8,173
2021-04-29 22:06:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.65,333.78,11.205,157.7,155.16,9.5,174
2021-04-29 22:06:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.55,333.85,11.205,157.7,155.26,9.4,174
2021-04-29 22:06:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.44,333.44,11.205,157.7,155.31,9.3,173
2021-04-29 22:06:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.8,336.17,11.205,157.7,155.39,9.6,179
2021-04-29 22:06:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.19,335.69,11.205,157.7,155.43,10,178
2021-04-29 22:06:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.59,335.66,11.205,157.7,155.46,10.4,178
2021-04-29 22:06:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.68,335.17,11.205,157.7,155.47,10.5,177
2021-04-29 22:06:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.67,335.34,11.185,157.1,155.46,10.5,178
2021-04-29 22:06:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.16,334.28,11.185,157.1,155.41,11,176
2021-04-29 22:06:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.88,336.72,11.185,157.1,155.33,10.7,181
2021-04-29 22:06:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.68,336.2,11.185,157.1,155.25,10.5,180
2021-04-29 22:06:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.97,335.24,11.185,157.1,155.11,9.8,178
2021-04-29 22:06:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.28,334.61,11.199,157,154.96,10.1,177
2021-04-29 22:06:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.13,332.69,11.199,157,154.86,10,173
2021-04-29 22:06:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.83,332.68,11.199,157,154.7,9.7,173
2021-04-29 22:06:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.69,335.43,11.199,157,154.57,9.5,179
2021-04-29 22:06:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.15,333.46,11.199,157,154.49,10,175
2021-04-29 22:06:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.6,336.7,11.199,157,154.38,10.4,182
2021-04-29 22:06:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.46,335.98,11.266,157.5,154.3,10.2,180
2021-04-29 22:06:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.36,335.96,11.266,157.5,154.25,10.1,180
2021-04-29 22:06:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.76,338.28,11.266,157.5,154.21,9.5,185
2021-04-29 22:06:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.76,336.9,11.266,157.5,154.19,9.5,182
2021-04-29 22:06:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.56,338.31,11.266,157.5,154.19,10.3,185
2021-04-29 22:06:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.1,338.33,11.298,157.5,154.19,10.8,185
2021-04-29 22:06:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.3,338.34,11.298,157.5,154.2,11,185
2021-04-29 22:06:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.4,338.35,11.298,157.5,154.22,11.1,185
2021-04-29 22:06:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.8,338.33,11.298,157.5,154.22,10.5,185
2021-04-29 22:06:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.5,336.89,11.298,157.5,154.22,10.2,182
2021-04-29 22:06:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.19,336.43,11.298,157.5,154.2,9.9,181
2021-04-29 22:06:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.69,335.99,11.298,157.5,154.17,9.4,180
2021-04-29 22:06:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.93,337.52,11.339,156,154.14,10.6,185
2021-04-29 22:06:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.48,340.02,11.339,156,154.09,11.2,190
2021-04-29 22:06:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.52,338.61,11.339,156,154.04,12.2,187
2021-04-29 22:06:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.01,339.04,11.339,156,153.99,11.7,188
2021-04-29 22:06:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.67,339.12,11.323,155.3,153.92,11.4,189
2021-04-29 22:06:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.77,339.1,11.323,155.3,153.85,11.5,189
2021-04-29 22:06:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.71,340.83,11.323,155.3,153.8,10.5,193
2021-04-29 22:06:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.81,340.82,11.323,155.3,153.72,10.6,193
2021-04-29 22:06:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.23,340.62,11.323,155.3,153.64,12,192
2021-04-29 22:06:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.77,342.02,11.323,155.3,153.58,11.6,195
2021-04-29 22:06:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.14,342.61,11.323,155.3,153.5,12,196
2021-04-29 22:06:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.71,342.66,11.272,155.7,153.43,11.6,196
2021-04-29 22:06:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.97,341.16,11.272,155.7,153.38,11.8,193
2021-04-29 22:06:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.7,342.9,11.272,155.7,153.33,12.6,196
2021-04-29 22:06:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.73,342.35,11.272,155.7,153.3,12.6,195
2021-04-29 22:06:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.68,341.45,11.274,156.1,153.28,12.5,193
2021-04-29 22:06:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.52,342.73,11.274,156.1,153.28,11.4,196
2021-04-29 22:06:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.26,341.89,11.274,156.1,153.29,12.1,194
2021-04-29 22:06:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.26,341.91,11.274,156.1,153.32,12.1,194
2021-04-29 22:06:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.76,342.05,11.274,156.1,153.37,12.6,194
2021-04-29 22:06:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.64,342.58,11.274,156.1,153.42,12.5,195
2021-04-29 22:06:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.41,340.63,11.274,156.1,153.5,13.2,191
2021-04-29 22:06:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.54,339.73,11.277,156.6,153.6,12.3,189
2021-04-29 22:06:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.92,340.71,11.277,156.6,153.68,11.7,191
2021-04-29 22:06:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.82,340.76,11.277,156.6,153.81,11.6,191
2021-04-29 22:06:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.52,340.77,11.277,156.6,153.94,11.3,191
2021-04-29 22:06:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.06,338.86,11.277,156.6,154.02,11.8,187
2021-04-29 22:06:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.89,341.6,11.278,156.5,154.13,12.7,192
2021-04-29 22:06:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.89,341.65,11.278,156.5,154.23,12.7,192
2021-04-29 22:06:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.22,340.67,11.278,156.5,154.28,13,190
2021-04-29 22:06:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.69,341.67,11.278,156.5,154.34,12.5,192
2021-04-29 22:06:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.97,342.28,11.278,156.5,154.38,12.8,193
2021-04-29 22:06:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.6,343.81,11.278,156.5,154.41,12.5,196
2021-04-29 22:06:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.5,343.8,11.278,156.5,154.44,12.4,196
2021-04-29 22:06:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.84,344.67,11.259,156.5,154.47,11.8,198
2021-04-29 22:06:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.71,345.17,11.259,156.5,154.52,11.7,199
2021-04-29 22:06:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.51,343.08,11.259,156.5,154.57,11.4,195
2021-04-29 22:06:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.34,344.57,11.259,156.5,154.61,11.3,198
2021-04-29 22:06:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.5,342.48,11.235,156.2,154.67,11.4,194
2021-04-29 22:06:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.17,343.21,11.235,156.2,154.72,12.1,195
2021-04-29 22:06:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.69,342.84,11.235,156.2,154.75,12.6,194
2021-04-29 22:06:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.61,342.29,11.235,156.2,154.77,12.5,193
2021-04-29 22:06:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.87,340.59,11.235,156.2,154.8,11.7,190
2021-04-29 22:06:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.42,338.51,11.235,156.2,154.82,11.2,186
2021-04-29 22:06:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.31,339.13,11.235,156.2,154.86,12.1,187
2021-04-29 22:06:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.64,337.92,11.274,154.9,154.9,11.4,186
2021-04-29 22:06:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.07,335.94,11.274,154.9,154.93,11.8,182
2021-04-29 22:07:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.57,336.45,11.274,154.9,154.99,11.3,183
2021-04-29 22:07:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.75,337.25,11.274,154.9,155.04,9.5,185
2021-04-29 22:07:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.37,337.18,11.292,154.6,155.07,10.1,185
2021-04-29 22:07:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.68,336.28,11.292,154.6,155.1,10.4,183
2021-04-29 22:07:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.48,333.03,11.292,154.6,155.11,9.2,176
2021-04-29 22:07:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.25,337.71,11.292,154.6,155.11,8,187
2021-04-29 22:07:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.1,339.5,11.292,154.6,155.1,9.9,190
2021-04-29 22:07:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.98,336.21,11.292,154.6,155.09,9.7,183
2021-04-29 22:07:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.07,331.77,11.292,154.6,155.06,11.8,174
2021-04-29 22:07:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.21,334.91,11.311,154.8,155.02,11.9,180
2021-04-29 22:07:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.01,335.41,11.311,154.8,155,11.7,181
2021-04-29 22:07:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.31,334.36,11.311,154.8,154.94,12,179
2021-04-29 22:07:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.83,330,11.311,154.8,154.88,10.6,170
2021-04-29 22:07:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.79,332.41,11.311,154.8,154.84,10.5,175
2021-04-29 22:07:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.24,333.17,11.261,155.3,154.78,10,176
2021-04-29 22:07:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.35,333.7,11.261,155.3,154.72,9.1,177
2021-04-29 22:07:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.45,333.77,11.261,155.3,154.68,8.2,177
2021-04-29 22:07:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.86,334.15,11.261,155.3,154.64,8.6,178
2021-04-29 22:07:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.81,338.9,11.261,155.3,154.61,8.6,189
2021-04-29 22:07:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.71,338.61,11.261,155.3,154.59,7.5,189
2021-04-29 22:07:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.36,335.84,11.261,155.3,154.58,8.1,182
2021-04-29 22:07:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.81,334.74,11.222,156.4,154.57,8.6,178
2021-04-29 22:07:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.65,332.16,11.222,156.4,154.57,8.5,172
2021-04-29 22:07:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.18,330.22,11.222,156.4,154.59,9.1,168
2021-04-29 22:07:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.27,329.84,11.222,156.4,154.61,10.2,168
2021-04-29 22:07:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.53,329.18,11.229,156.4,154.63,9.5,166
2021-04-29 22:07:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.74,331.74,11.229,156.4,154.66,8.6,171
2021-04-29 22:07:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.52,331.07,11.229,156.4,154.69,9.4,170
2021-04-29 22:07:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.62,331.05,11.229,156.4,154.73,9.5,170
2021-04-29 22:07:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.38,332.97,11.229,156.4,154.78,9.2,174
2021-04-29 22:07:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.38,332.98,11.229,156.4,154.8,9.2,174
2021-04-29 22:07:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.09,333.06,11.229,156.4,154.84,8.9,174
2021-04-29 22:07:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.17,331.88,11.232,155.9,154.87,9,172
2021-04-29 22:07:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.56,331.62,11.232,155.9,154.89,8.4,171
2021-04-29 22:07:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.03,335.08,11.232,155.9,154.9,7.8,179
2021-04-29 22:07:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.44,331.18,11.232,155.9,154.9,7.3,169
2021-04-29 22:07:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.87,332.52,11.208,155.7,154.9,7.7,173
2021-04-29 22:07:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.39,333.43,11.208,155.7,154.9,7.2,175
2021-04-29 22:07:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.51,335.79,11.208,155.7,154.9,8.3,181
2021-04-29 22:07:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.91,335.79,11.208,155.7,154.9,9.7,181
2021-04-29 22:07:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.8,334.41,11.208,155.7,154.91,9.6,178
2021-04-29 22:07:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.51,336.22,11.208,155.7,154.93,8.3,182
2021-04-29 22:07:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.11,334.87,11.208,155.7,154.94,9.9,179
2021-04-29 22:07:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.47,332.47,11.21,155.7,154.96,10.3,174
2021-04-29 22:07:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.83,330.95,11.21,155.7,154.98,10.7,171
2021-04-29 22:07:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.23,331.1,11.21,155.7,155,10.1,171
2021-04-29 22:07:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.42,328.56,11.21,155.7,155.03,9.4,165
2021-04-29 22:07:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.55,327.12,11.21,155.7,155.05,10.6,163
2021-04-29 22:07:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.89,327.08,11.258,155.8,155.08,10.9,163
2021-04-29 22:07:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.65,328.19,11.258,155.8,155.11,10.6,165
2021-04-29 22:07:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.58,328.73,11.258,155.8,155.14,10.5,166
2021-04-29 22:07:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.28,328.85,11.258,155.8,155.18,10.2,166
2021-04-29 22:07:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.83,329.98,11.258,155.8,155.23,9.7,168
2021-04-29 22:07:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.31,329.37,11.258,155.8,155.27,10.2,167
2021-04-29 22:07:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.81,329.57,11.258,155.8,155.33,9.7,167
2021-04-29 22:07:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.31,329.05,11.298,156.1,155.39,9.2,165
2021-04-29 22:07:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.09,330.96,11.298,156.1,155.43,8.9,169
2021-04-29 22:07:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.18,334.06,11.298,156.1,155.48,8.9,176
2021-04-29 22:07:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.69,334.93,11.298,156.1,155.53,9.4,178
2021-04-29 22:07:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.1,336.03,11.305,156.4,155.56,8.8,180
2021-04-29 22:07:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.05,332.54,11.305,156.4,155.59,8.8,172
2021-04-29 22:07:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.85,332.6,11.305,156.4,155.6,8.6,172
2021-04-29 22:07:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.66,330.48,11.305,156.4,155.6,8.5,167
2021-04-29 22:07:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.7,331.33,11.305,156.4,155.58,8.5,169
2021-04-29 22:07:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.64,330.03,11.305,156.4,155.54,8.5,166
2021-04-29 22:07:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.27,330.6,11.305,156.4,155.49,8.1,167
2021-04-29 22:07:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.8,331.17,11.3,156.3,155.42,8.6,169
2021-04-29 22:07:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.44,332.29,11.3,156.3,155.36,9.2,172
2021-04-29 22:07:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.05,332.79,11.3,156.3,155.27,8.8,173
2021-04-29 22:07:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.29,330.89,11.3,156.3,155.17,9.1,169
2021-04-29 22:07:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.98,334.85,11.285,156.2,155.11,8.7,178
2021-04-29 22:07:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.97,334.27,11.285,156.2,155.02,9.7,177
2021-04-29 22:07:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.88,335.16,11.285,156.2,154.93,9.6,179
2021-04-29 22:07:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.37,334.16,11.285,156.2,154.88,10.1,177
2021-04-29 22:07:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.08,341.62,11.285,156.2,154.81,9.9,193
2021-04-29 22:07:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.76,338.58,11.285,156.2,154.75,8.5,187
2021-04-29 22:07:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.03,342.59,11.285,156.2,154.71,8.9,196
2021-04-29 22:07:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.13,335.64,11.235,156.4,154.68,8.9,180
2021-04-29 22:07:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.93,337.39,11.235,156.4,154.66,8.7,184
2021-04-29 22:07:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.83,336.95,11.235,156.4,154.66,8.6,183
2021-04-29 22:07:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.53,337.36,11.235,156.4,154.67,8.3,184
2021-04-29 22:07:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.62,338.1,11.235,156.4,154.69,7.4,186
2021-04-29 22:07:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.98,340.16,11.232,156.8,154.71,6.8,191
2021-04-29 22:07:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.73,341.61,11.232,156.8,154.74,7.6,194
2021-04-29 22:07:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.2,339.22,11.232,156.8,154.76,6,189
2021-04-29 22:07:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.78,340.12,11.232,156.8,154.78,6.6,191
2021-04-29 22:07:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.49,339.95,11.232,156.8,154.8,7.3,190
2021-04-29 22:07:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.33,337.86,11.232,156.8,154.81,6.1,185
2021-04-29 22:07:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.03,343.87,11.232,156.8,154.83,8,199
2021-04-29 22:07:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.01,338.3,11.222,156.3,154.86,8.8,186
2021-04-29 22:07:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.92,335.68,11.222,156.3,154.88,8.7,180
2021-04-29 22:07:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.9,333.96,11.222,156.3,154.93,8.7,176
2021-04-29 22:07:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.32,331.49,11.222,156.3,154.99,7.2,169
2021-04-29 22:07:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.59,326.67,11.2,155.7,155.03,5.8,154
2021-04-29 22:07:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.76,328.08,11.2,155.7,155.1,7.8,162
2021-04-29 22:07:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.57,330.37,11.2,155.7,155.17,6.5,166
2021-04-29 22:07:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.36,329.58,11.2,155.7,155.21,9.3,167
2021-04-29 22:07:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.81,328.5,11.2,155.7,155.26,9.8,165
2021-04-29 22:07:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.42,330.99,11.2,155.7,155.31,9.3,170
2021-04-29 22:07:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.85,329.14,11.2,155.7,155.33,10.8,167
2021-04-29 22:07:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.27,325.05,11.194,155.8,155.35,9.5,157
2021-04-29 22:07:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.36,327.85,11.194,155.8,155.36,9.4,163
2021-04-29 22:07:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.85,327.61,11.194,155.8,155.35,9.9,163
2021-04-29 22:07:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.45,329.31,11.194,155.8,155.33,10.4,167
2021-04-29 22:07:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.46,329.68,11.223,156.5,155.31,10.4,167
2021-04-29 22:07:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.47,332.58,11.223,156.5,155.3,10.3,173
2021-04-29 22:07:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.81,334.46,11.223,156.5,155.29,10.6,177
2021-04-29 22:07:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.02,335.47,11.223,156.5,155.28,9.8,179
2021-04-29 22:07:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.42,335.91,11.223,156.5,155.27,10.2,180
2021-04-29 22:07:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.82,336.39,11.223,156.5,155.26,9.6,181
2021-04-29 22:07:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.05,332.17,11.223,156.5,155.25,9.9,172
2021-04-29 22:07:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.61,331.89,11.308,157.1,155.22,10.4,171
2021-04-29 22:07:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.76,333.29,11.308,157.1,155.18,10.5,174
2021-04-29 22:07:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.66,333.29,11.308,157.1,155.15,10.4,174
2021-04-29 22:07:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.41,331.87,11.308,157.1,155.07,10.2,171
2021-04-29 22:07:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.25,333.1,11.308,157.1,154.98,11,174
2021-04-29 22:07:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.4,333.2,11.34,156.7,154.92,12.1,175
2021-04-29 22:07:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.6,333.27,11.34,156.7,154.82,11.3,175
2021-04-29 22:07:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.7,333.06,11.34,156.7,154.73,12.4,175
2021-04-29 22:07:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.95,331.4,11.34,156.7,154.67,12.7,172
2021-04-29 22:07:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.06,329.19,11.34,156.7,154.59,12.9,168
2021-04-29 22:07:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.83,328.68,11.34,156.7,154.52,12.7,167
2021-04-29 22:07:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.35,328.52,11.343,156.1,154.48,12.2,167
2021-04-29 22:07:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.74,330.51,11.343,156.1,154.44,12.5,171
2021-04-29 22:07:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.3,329.54,11.343,156.1,154.4,12.1,169
2021-04-29 22:07:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.2,329.56,11.343,156.1,154.38,12,169
2021-04-29 22:07:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.37,328.97,11.343,156.1,154.35,12.2,168
2021-04-29 22:07:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.92,328.21,11.314,156,154.33,12.8,167
2021-04-29 22:07:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.66,327.2,11.314,156,154.3,12.6,165
2021-04-29 22:07:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.72,328.23,11.314,156,154.26,12.6,167
2021-04-29 22:07:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.77,329.28,11.314,156,154.24,12.6,169
2021-04-29 22:07:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.03,330.8,11.314,156,154.21,12.8,172
2021-04-29 22:07:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.73,330.85,11.314,156,154.19,12.5,172
2021-04-29 22:07:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.67,332.43,11.314,156,154.18,12.4,175
2021-04-29 22:07:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.55,333.21,11.285,156.5,154.19,12.3,176
2021-04-29 22:07:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.66,333.74,11.285,156.5,154.22,12.4,177
2021-04-29 22:07:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.98,334.78,11.285,156.5,154.26,12.7,179
2021-04-29 22:07:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.58,334.84,11.285,156.5,154.32,12.3,179
2021-04-29 22:07:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.86,334.95,11.268,156.7,154.38,12.6,179
2021-04-29 22:07:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.64,333.94,11.268,156.7,154.43,12.4,177
2021-04-29 22:07:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.75,334.48,11.268,156.7,154.48,12.5,178
2021-04-29 22:07:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.55,334.52,11.268,156.7,154.53,12.3,178
2021-04-29 22:07:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.55,334.54,11.268,156.7,154.56,12.3,178
2021-04-29 22:07:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.26,335.11,11.268,156.7,154.61,12,179
2021-04-29 22:07:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.86,335.16,11.268,156.7,154.66,11.6,179
2021-04-29 22:07:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.85,335.02,11.255,156.4,154.69,11.6,179
2021-04-29 22:07:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.94,334.53,11.255,156.4,154.74,11.7,178
2021-04-29 22:07:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.24,334.52,11.255,156.4,154.76,12,178
2021-04-29 22:07:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.43,333.49,11.255,156.4,154.8,12.2,176
2021-04-29 22:07:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.54,334.54,11.255,156.4,154.83,12.3,178
2021-04-29 22:07:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.24,335.55,11.244,156.3,154.85,12,180
2021-04-29 22:07:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.73,334.57,11.244,156.3,154.88,11.5,178
2021-04-29 22:07:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.02,333.53,11.244,156.3,154.9,11.8,176
2021-04-29 22:07:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.03,334.06,11.244,156.3,154.92,11.8,177
2021-04-29 22:07:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.83,334.09,11.244,156.3,154.94,11.6,177
2021-04-29 22:07:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.54,337.16,11.244,156.3,154.95,12.3,183
2021-04-29 22:07:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.79,337.22,11.295,156.4,154.96,12.5,183
2021-04-29 22:07:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.79,336.69,11.295,156.4,154.95,12.5,182
2021-04-29 22:07:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.49,337.71,11.295,156.4,154.93,12.2,184
2021-04-29 22:07:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.28,338.2,11.295,156.4,154.9,12,185
2021-04-29 22:07:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.48,338.18,11.295,156.4,154.83,12.2,185
2021-04-29 22:07:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.21,338.12,11.322,156.4,154.75,11.9,185
2021-04-29 22:07:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.52,336.03,11.322,156.4,154.69,12.2,181
2021-04-29 22:07:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.01,334.46,11.322,156.4,154.58,11.7,178
2021-04-29 22:07:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.79,333.41,11.322,156.4,154.47,11.5,176
2021-04-29 22:07:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.67,332.39,11.322,156.4,154.4,11.4,174
2021-04-29 22:07:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.88,332.81,11.322,156.4,154.3,11.6,175
2021-04-29 22:07:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.8,333.79,11.322,156.4,154.23,11.5,177
2021-04-29 22:07:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.52,333.54,11.342,155.9,154.14,11.2,177
2021-04-29 22:07:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.72,333.47,11.342,155.9,154.05,11.4,177
2021-04-29 22:07:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.21,332.88,11.342,155.9,154,11.9,176
2021-04-29 22:07:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.13,333.87,11.342,155.9,153.92,11.8,178
2021-04-29 22:07:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.23,334.4,11.341,156,153.87,11.9,179
2021-04-29 22:07:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.04,336.43,11.341,156,153.84,11.7,183
2021-04-29 22:07:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.23,337.45,11.341,156,153.83,11.9,185
2021-04-29 22:07:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.94,336.93,11.341,156,153.83,11.6,184
2021-04-29 22:07:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.23,337.46,11.341,156,153.85,11.9,185
2021-04-29 22:07:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.43,337.49,11.341,156,153.89,12.1,185
2021-04-29 22:07:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.24,336.49,11.341,156,153.95,11.9,183
2021-04-29 22:07:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23,333.57,11.314,155.2,153.99,11.7,178
2021-04-29 22:07:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.49,332.64,11.314,155.2,154.06,11.2,176
2021-04-29 22:07:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.59,332.68,11.314,155.2,154.15,11.3,176
2021-04-29 22:07:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.66,331.19,11.314,155.2,154.21,11.4,173
2021-04-29 22:07:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.56,331.25,11.314,155.2,154.3,11.3,173
2021-04-29 22:07:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.01,330.05,11.284,154.5,154.4,10.8,171
2021-04-29 22:07:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.78,329.15,11.284,154.5,154.46,10.6,169
2021-04-29 22:07:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.88,329.17,11.284,154.5,154.54,10.7,169
2021-04-29 22:07:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.62,327.8,11.284,154.5,154.6,10.5,166
2021-04-29 22:07:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.33,327.94,11.284,154.5,154.68,10.2,166
2021-04-29 22:07:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.11,327.57,11.284,154.5,154.75,10,165
2021-04-29 22:07:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.19,328.96,11.237,155.4,154.8,10.1,167
2021-04-29 22:07:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.31,327.5,11.237,155.4,154.87,10.3,164
2021-04-29 22:07:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.4,329.15,11.237,155.4,154.93,11.3,168
2021-04-29 22:07:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.72,329.59,11.237,155.4,154.97,11.6,169
2021-04-29 22:07:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.53,329.66,11.237,155.4,155.01,11.4,169
2021-04-29 22:07:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.95,330.64,11.248,156,155.06,10.8,170
2021-04-29 22:07:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.38,331.76,11.248,156,155.08,10.2,172
2021-04-29 22:07:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.21,332.76,11.248,156,155.11,10,174
2021-04-29 22:07:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.45,335.16,11.248,156,155.13,9.2,179
2021-04-29 22:07:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.22,333.4,11.248,156,155.14,9,175
2021-04-29 22:07:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.14,333.53,11.266,156.2,155.16,8.9,175
2021-04-29 22:07:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.62,332.55,11.266,156.2,155.18,9.4,173
2021-04-29 22:07:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.23,332.9,11.266,156.2,155.19,10,174
2021-04-29 22:07:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.83,332.98,11.266,156.2,155.21,9.6,174
2021-04-29 22:07:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.21,327.63,11.289,156.1,155.22,9.2,162
2021-04-29 22:07:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.29,324.8,11.289,156.1,155.22,6.6,150
2021-04-29 22:07:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.07,326.35,11.289,156.1,155.22,5.3,150
2021-04-29 22:07:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.35,329.99,11.289,156.1,155.22,10.2,168
2021-04-29 22:07:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.85,329.82,11.289,156.1,155.2,10.7,168
2021-04-29 22:07:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.6,331.12,11.289,156.1,155.19,11.4,171
2021-04-29 22:07:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.91,331.27,11.289,156.1,155.17,10.7,171
2021-04-29 22:07:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.87,335.26,11.276,156.2,155.16,9.6,179
2021-04-29 22:07:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.08,336.18,11.276,156.2,155.15,9.8,181
2021-04-29 22:07:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.77,337.04,11.276,156.2,155.15,8.5,183
2021-04-29 22:07:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.63,339.59,11.276,156.2,155.15,8.4,189
2021-04-29 22:07:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.08,340.99,11.246,156.9,155.15,8.9,191
2021-04-29 22:07:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.05,341.87,11.246,156.9,155.15,8.9,193
2021-04-29 22:07:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.11,342.79,11.246,156.9,155.16,9,195
2021-04-29 22:07:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.17,343.72,11.246,156.9,155.16,9.1,197
2021-04-29 22:07:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.98,341.22,11.246,156.9,155.17,9.8,191
2021-04-29 22:07:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.37,343.81,11.246,156.9,155.18,9.3,197
2021-04-29 22:07:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.83,342.08,11.23,156.8,155.2,9.7,193
2021-04-29 22:07:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.79,340.21,11.23,156.8,155.21,9.6,189
2021-04-29 22:07:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.23,336.99,11.23,156.8,155.23,9,182
2021-04-29 22:07:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.31,334.77,11.23,156.8,155.26,9.1,177
2021-04-29 22:07:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.21,334.34,11.23,156.8,155.28,9,176
2021-04-29 22:08:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.7,334.09,11.215,156.2,155.31,8.5,176
2021-04-29 22:08:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.41,334.99,11.215,156.2,155.34,8.2,178
2021-04-29 22:08:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.01,336.68,11.215,156.2,155.36,7.8,182
2021-04-29 22:08:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.31,336.28,11.215,156.2,155.38,8.1,181
2021-04-29 22:08:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.71,335.85,11.215,156.2,155.38,8.5,180
2021-04-29 22:08:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.31,334.94,11.215,156.2,155.38,9.1,178
2021-04-29 22:08:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.4,334.47,11.215,156.2,155.36,9.2,177
2021-04-29 22:08:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.91,334.95,11.215,156.2,155.35,8.7,178
2021-04-29 22:08:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.91,337.07,11.215,156.2,155.33,7.7,183
2021-04-29 22:08:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.91,336.24,11.215,156.2,155.3,7.7,181
2021-04-29 22:08:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.31,337.29,11.228,155.4,155.29,7.1,185
2021-04-29 22:08:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.52,334.44,11.228,155.4,155.28,9.3,178
2021-04-29 22:08:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.53,335.35,11.228,155.4,155.28,9.3,180
2021-04-29 22:08:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.93,335.81,11.228,155.4,155.29,9.7,181
2021-04-29 22:08:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.53,338.58,11.275,155.1,155.32,8.3,188
2021-04-29 22:08:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.07,336.33,11.275,155.1,155.37,6.8,183
2021-04-29 22:08:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.27,333.69,11.275,155.1,155.42,7,176
2021-04-29 22:08:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.23,331.72,11.275,155.1,155.49,9,172
2021-04-29 22:08:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.32,331.07,11.275,155.1,155.58,10.1,171
2021-04-29 22:08:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.13,331.43,11.275,155.1,155.63,10.9,172
2021-04-29 22:08:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.69,332.62,11.316,155.3,155.71,10.4,174
2021-04-29 22:08:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.01,333.57,11.316,155.3,155.75,10.7,176
2021-04-29 22:08:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.99,332.63,11.316,155.3,155.8,10.7,174
2021-04-29 22:08:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.81,333.63,11.316,155.3,155.83,10.5,176
2021-04-29 22:08:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.88,332.59,11.32,156.1,155.84,10.6,173
2021-04-29 22:08:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.63,331.19,11.32,156.1,155.84,10.4,170
2021-04-29 22:08:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.61,330.69,11.32,156.1,155.81,10.4,169
2021-04-29 22:08:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.89,333.2,11.32,156.1,155.79,9.6,174
2021-04-29 22:08:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.12,336.87,11.32,156.1,155.76,9.8,182
2021-04-29 22:08:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.02,336.4,11.32,156.1,155.72,10.7,181
2021-04-29 22:08:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.82,335.43,11.32,156.1,155.7,10.5,179
2021-04-29 22:08:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.2,336.99,11.396,157.3,155.66,10.8,181
2021-04-29 22:08:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.06,334.06,11.396,157.3,155.61,10.7,175
2021-04-29 22:08:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.86,331.16,11.396,157.3,155.56,10.6,169
2021-04-29 22:08:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.23,332.99,11.396,157.3,155.48,10.9,173
2021-04-29 22:08:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.16,332.55,11.345,157.5,155.4,10.9,172
2021-04-29 22:08:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.79,333.58,11.345,157.5,155.34,10.5,174
2021-04-29 22:08:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.74,332.1,11.345,157.5,155.26,10.5,171
2021-04-29 22:08:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.24,332.21,11.345,157.5,155.2,10,171
2021-04-29 22:08:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.61,334.49,11.345,157.5,155.18,10.3,176
2021-04-29 22:08:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.41,334.51,11.345,157.5,155.16,10.1,176
2021-04-29 22:08:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.42,334.64,11.256,157.8,155.16,10.2,176
2021-04-29 22:08:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.54,335.59,11.256,157.8,155.17,10.3,178
2021-04-29 22:08:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.03,335.19,11.256,157.8,155.19,9.8,177
2021-04-29 22:08:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.65,336.56,11.256,157.8,155.21,10.4,180
2021-04-29 22:08:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.96,338.55,11.262,157.9,155.23,10.7,184
2021-04-29 22:08:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.76,338.07,11.262,157.9,155.25,10.5,183
2021-04-29 22:08:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.05,339.46,11.262,157.9,155.26,9.8,186
2021-04-29 22:08:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.52,341.24,11.262,157.9,155.28,9.3,190
2021-04-29 22:08:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.79,342.22,11.262,157.9,155.29,9.6,192
2021-04-29 22:08:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.12,341.36,11.262,157.9,155.29,9.9,190
2021-04-29 22:08:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.32,341.39,11.262,157.9,155.28,10.1,190
2021-04-29 22:08:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.6,340.26,11.243,156.9,155.27,9.4,189
2021-04-29 22:08:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.52,339.32,11.243,156.9,155.25,9.3,187
2021-04-29 22:08:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.09,340.58,11.243,156.9,155.22,8.9,190
2021-04-29 22:08:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.8,340.24,11.243,156.9,155.19,7.6,190
2021-04-29 22:08:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.41,341.29,11.218,156.2,155.17,8.3,193
2021-04-29 22:08:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.22,337,11.218,156.2,155.13,8,183
2021-04-29 22:08:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.01,334.84,11.218,156.2,155.1,8.8,178
2021-04-29 22:08:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.21,334.81,11.218,156.2,155.08,9,178
2021-04-29 22:08:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.68,332.92,11.218,156.2,155.05,9.5,174
2021-04-29 22:08:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.7,333.82,11.218,156.2,155.02,9.5,176
2021-04-29 22:08:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.8,333.79,11.218,156.2,154.98,9.6,176
2021-04-29 22:08:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.91,331.57,11.301,156.4,154.95,9.7,171
2021-04-29 22:08:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.74,329.75,11.301,156.4,154.92,9.6,167
2021-04-29 22:08:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.9,331.09,11.301,156.4,154.89,9.7,170
2021-04-29 22:08:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.68,333.75,11.301,156.4,154.87,10.4,176
2021-04-29 22:08:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.07,335.04,11.39,157.1,154.85,10.7,178
2021-04-29 22:08:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.68,335.56,11.39,157.1,154.85,10.3,179
2021-04-29 22:08:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.69,336.98,11.39,157.1,154.85,10.3,182
2021-04-29 22:08:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.59,336.99,11.39,157.1,154.86,9.2,182
2021-04-29 22:08:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.68,335.21,11.39,157.1,154.89,9.3,178
2021-04-29 22:08:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.19,337.94,11.39,157.1,154.92,9.8,184
2021-04-29 22:08:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.07,339.33,11.39,157.1,154.94,9.7,187
2021-04-29 22:08:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.27,338.34,11.474,157.8,154.98,9.8,184
2021-04-29 22:08:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.07,336.53,11.474,157.8,155.01,9.6,180
2021-04-29 22:08:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.37,336.52,11.474,157.8,155.03,9.9,180
2021-04-29 22:08:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.47,336.52,11.474,157.8,155.05,10,180
2021-04-29 22:08:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.33,336.26,11.433,157.3,155.05,9.9,180
2021-04-29 22:08:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.33,337.65,11.433,157.3,155.05,9.9,183
2021-04-29 22:08:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.43,337.17,11.433,157.3,155.03,10,182
2021-04-29 22:08:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.23,336.24,11.433,157.3,155.01,9.8,180
2021-04-29 22:08:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.73,336.67,11.433,157.3,154.98,10.3,181
2021-04-29 22:08:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.02,335.2,11.433,157.3,154.94,10.6,178
2021-04-29 22:08:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.92,335.2,11.433,157.3,154.91,10.5,178
2021-04-29 22:08:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.04,334.15,11.36,156.3,154.87,10.7,177
2021-04-29 22:08:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.84,334.15,11.36,156.3,154.82,10.5,177
2021-04-29 22:08:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.94,334.13,11.36,156.3,154.8,10.6,177
2021-04-29 22:08:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.83,333.64,11.36,156.3,154.76,10.5,176
2021-04-29 22:08:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.75,334.59,11.36,156.3,154.72,10.4,178
2021-04-29 22:08:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.61,334.06,11.323,156.2,154.7,10.3,177
2021-04-29 22:08:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.91,334.49,11.323,156.2,154.66,10.6,178
2021-04-29 22:08:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.03,331.04,11.323,156.2,154.62,10.8,171
2021-04-29 22:08:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.2,328.38,11.323,156.2,154.6,10.1,165
2021-04-29 22:08:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.2,328.36,11.323,156.2,154.56,10.1,165
2021-04-29 22:08:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.93,328.93,11.323,156.2,154.53,9.8,166
2021-04-29 22:08:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.17,329.82,11.223,156.4,154.51,10.1,168
2021-04-29 22:08:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.02,328.91,11.223,156.4,154.49,10,166
2021-04-29 22:08:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.94,329.41,11.223,156.4,154.48,9.9,167
2021-04-29 22:08:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.03,331.28,11.223,156.4,154.47,9.9,171
2021-04-29 22:08:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.41,330.99,11.223,156.4,154.46,9.3,170
2021-04-29 22:08:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.12,329.37,11.203,156.5,154.46,10.1,167
2021-04-29 22:08:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.04,329.87,11.203,156.5,154.44,10,168
2021-04-29 22:08:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.38,328.72,11.203,156.5,154.43,9.4,165
2021-04-29 22:08:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.28,328.76,11.203,156.5,154.42,9.3,165
2021-04-29 22:08:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.65,330,11.203,156.5,154.41,9.6,168
2021-04-29 22:08:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.37,330.57,11.203,156.5,154.41,9.3,169
2021-04-29 22:08:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.24,332.44,11.203,156.5,154.43,9.1,173
2021-04-29 22:08:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.87,333.55,11.214,157.1,154.45,9.7,175
2021-04-29 22:08:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.87,333.57,11.214,157.1,154.49,9.7,175
2021-04-29 22:08:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.3,335.05,11.214,157.1,154.52,9.1,178
2021-04-29 22:08:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.6,335.48,11.214,157.1,154.55,9.4,179
2021-04-29 22:08:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.32,335.36,11.226,156.8,154.58,9.1,179
2021-04-29 22:08:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.12,335.82,11.226,156.8,154.59,8.9,180
2021-04-29 22:08:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.22,335.82,11.226,156.8,154.59,9,180
2021-04-29 22:08:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.42,335.8,11.226,156.8,154.59,9.2,180
2021-04-29 22:08:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.62,335.79,11.226,156.8,154.59,9.4,180
2021-04-29 22:08:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.73,336.69,11.226,156.8,154.57,9.5,182
2021-04-29 22:08:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.83,337.15,11.226,156.8,154.55,9.6,183
2021-04-29 22:08:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.18,337.11,11.287,156,154.52,8.9,184
2021-04-29 22:08:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.38,337.11,11.287,156,154.48,9.1,184
2021-04-29 22:08:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.79,336.66,11.287,156,154.45,9.5,183
2021-04-29 22:08:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.88,337.56,11.287,156,154.4,9.6,185
2021-04-29 22:08:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.49,335.69,11.287,156,154.35,10.2,181
2021-04-29 22:08:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.51,334.2,11.323,155.9,154.31,10.2,178
2021-04-29 22:08:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.11,334.22,11.323,155.9,154.27,9.8,178
2021-04-29 22:08:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.92,336.06,11.323,155.9,154.24,9.6,182
2021-04-29 22:08:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.32,334.65,11.323,155.9,154.23,10,179
2021-04-29 22:08:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.02,335.12,11.323,155.9,154.22,9.7,180
2021-04-29 22:08:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.02,334.66,11.323,155.9,154.21,9.7,179
2021-04-29 22:08:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.29,334.86,11.393,156.3,154.21,9.9,179
2021-04-29 22:08:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.61,331.76,11.393,156.3,154.2,9.3,172
2021-04-29 22:08:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.6,331.3,11.393,156.3,154.18,9.3,171
2021-04-29 22:08:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.56,330.4,11.393,156.3,154.17,9.3,169
2021-04-29 22:08:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.46,328.6,11.393,156.3,154.15,9.3,165
2021-04-29 22:08:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.21,329.12,11.409,156.2,154.13,9,166
2021-04-29 22:08:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.16,330.03,11.409,156.2,154.11,8.9,168
2021-04-29 22:08:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.22,331.33,11.409,156.2,154.09,8.9,171
2021-04-29 22:08:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.2,330.89,11.409,156.2,154.08,8.9,170
2021-04-29 22:08:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.2,330.89,11.409,156.2,154.07,8.9,170
2021-04-29 22:08:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.93,331.56,11.409,156.2,154.05,9.6,172
2021-04-29 22:08:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.61,331.19,11.409,156.2,154.04,9.3,171
2021-04-29 22:08:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.53,331.55,11.305,156.1,154.02,9.3,172
2021-04-29 22:08:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.24,332.06,11.305,156.1,153.99,9,173
2021-04-29 22:08:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.68,333.32,11.305,156.1,153.97,9.4,176
2021-04-29 22:08:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.7,335.12,11.305,156.1,153.95,9.4,180
2021-04-29 22:08:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.64,334.82,11.249,156.4,153.93,9.4,179
2021-04-29 22:08:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.63,333.91,11.249,156.4,153.92,9.4,177
2021-04-29 22:08:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.43,333.94,11.249,156.4,153.93,9.2,177
2021-04-29 22:08:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20,332.69,11.249,156.4,153.95,8.8,174
2021-04-29 22:08:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.28,332.18,11.249,156.4,153.96,9.1,173
2021-04-29 22:08:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.85,331.43,11.249,156.4,154,8.7,171
2021-04-29 22:08:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.78,332.35,11.249,156.4,154.05,8.6,173
2021-04-29 22:08:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.77,331.28,11.163,156.1,154.09,8.7,171
2021-04-29 22:08:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.07,331.21,11.163,156.1,154.15,9,171
2021-04-29 22:08:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.2,332.1,11.163,156.1,154.2,9.1,173
2021-04-29 22:08:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.29,331.65,11.163,156.1,154.24,9.2,172
2021-04-29 22:08:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.24,333.49,11.163,156.1,154.28,9.1,176
2021-04-29 22:08:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.54,333.63,11.172,156.4,154.33,9.4,176
2021-04-29 22:08:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.49,331.81,11.172,156.4,154.35,9.4,172
2021-04-29 22:08:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.1,331.94,11.172,156.4,154.39,9,172
2021-04-29 22:08:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.6,332.09,11.172,156.4,154.41,8.5,172
2021-04-29 22:08:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20,331.99,11.172,156.4,154.45,8.9,172
2021-04-29 22:08:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20,332,11.172,156.4,154.48,8.9,172
2021-04-29 22:08:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.9,332.7,11.167,156.8,154.49,8.8,173
2021-04-29 22:08:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.77,331.86,11.167,156.8,154.51,8.7,171
2021-04-29 22:08:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.97,331.8,11.167,156.8,154.52,8.9,171
2021-04-29 22:08:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.9,332.72,11.167,156.8,154.53,8.8,173
2021-04-29 22:08:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.19,332.19,11.167,156.8,154.54,9.1,172
2021-04-29 22:08:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.18,335.08,11.195,156.9,154.54,8,178
2021-04-29 22:08:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.17,334.25,11.195,156.9,154.54,8,176
2021-04-29 22:08:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.47,334.61,11.195,156.9,154.53,8.3,177
2021-04-29 22:08:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.57,334.17,11.195,156.9,154.52,8.4,176
2021-04-29 22:08:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.67,334.57,11.195,156.9,154.51,8.5,177
2021-04-29 22:08:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.36,333.77,11.195,156.9,154.49,8.2,175
2021-04-29 22:08:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.89,335.51,11.195,156.9,154.49,7.7,179
2021-04-29 22:08:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.19,336.32,11.287,156.9,154.49,7.9,181
2021-04-29 22:08:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.87,338.74,11.287,156.9,154.48,7.6,187
2021-04-29 22:08:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.67,338.72,11.287,156.9,154.49,7.4,187
2021-04-29 22:08:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.28,338.27,11.287,156.9,154.49,7,186
2021-04-29 22:08:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.95,332.97,11.314,156.8,154.5,6.7,172
2021-04-29 22:08:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.95,332.98,11.314,156.8,154.52,6.7,172
2021-04-29 22:08:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.68,333.93,11.314,156.8,154.55,7.4,175
2021-04-29 22:08:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.86,333.11,11.314,156.8,154.61,7.6,173
2021-04-29 22:08:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.37,333.66,11.314,156.8,154.65,7.1,174
2021-04-29 22:08:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.19,334.3,11.314,156.8,154.72,7.9,176
2021-04-29 22:08:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.17,333.51,11.314,156.8,154.79,7.9,174
2021-04-29 22:08:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.07,333.57,11.393,156.1,154.83,7.7,175
2021-04-29 22:08:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.57,334.08,11.393,156.1,154.89,7.2,176
2021-04-29 22:08:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.56,333.32,11.393,156.1,154.93,7.2,174
2021-04-29 22:08:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.23,332.27,11.393,156.1,154.95,6.9,171
2021-04-29 22:08:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.34,330.3,11.393,156.1,154.97,7.1,166
2021-04-29 22:08:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.66,332.12,11.41,155.4,154.99,7.3,172
2021-04-29 22:08:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.03,331.21,11.41,155.4,155,7.7,170
2021-04-29 22:08:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.95,331.65,11.41,155.4,155.01,7.6,171
2021-04-29 22:08:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.85,331.68,11.41,155.4,155.01,7.5,171
2021-04-29 22:08:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.92,330.85,11.41,155.4,155,7.6,169
2021-04-29 22:08:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.92,330.84,11.41,155.4,154.99,7.6,169
2021-04-29 22:08:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.74,328.73,11.387,154.5,154.96,7.5,165
2021-04-29 22:08:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.94,328.63,11.387,154.5,154.94,7.7,165
2021-04-29 22:08:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.08,329.39,11.387,154.5,154.92,7.8,167
2021-04-29 22:08:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.04,328.58,11.387,154.5,154.91,7.8,165
2021-04-29 22:08:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.99,327.77,11.387,154.5,154.91,7.8,163
2021-04-29 22:08:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.23,327.2,11.353,154.5,154.94,8.1,162
2021-04-29 22:08:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.23,327.21,11.353,154.5,154.96,8.1,162
2021-04-29 22:08:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.62,327.16,11.353,154.5,155.01,7.5,161
2021-04-29 22:08:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.37,326.53,11.353,154.5,155.07,7.3,159
2021-04-29 22:08:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.25,326.23,11.353,154.5,155.11,7.2,158
2021-04-29 22:08:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18,325.64,11.353,154.5,155.17,7,156
2021-04-29 22:08:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.21,327.1,11.353,154.5,155.22,7.1,160
2021-04-29 22:08:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.38,327.3,11.291,155.8,155.26,7.4,159
2021-04-29 22:08:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.71,326.24,11.291,155.8,155.32,7.8,157
2021-04-29 22:08:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.57,327.2,11.291,155.8,155.37,7.6,159
2021-04-29 22:08:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.71,329.22,11.291,155.8,155.41,7.6,164
2021-04-29 22:08:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.13,332.43,11.305,156.6,155.46,7.9,171
2021-04-29 22:08:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.02,332.08,11.305,156.6,155.52,7.8,170
2021-04-29 22:08:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.22,332.03,11.305,156.6,155.56,8,170
2021-04-29 22:08:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.33,332.44,11.305,156.6,155.62,8.1,171
2021-04-29 22:08:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.27,333.73,11.305,156.6,155.68,8,174
2021-04-29 22:08:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.95,333,11.305,156.6,155.72,7.7,172
2021-04-29 22:08:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.77,333.88,11.305,156.6,155.78,7.5,174
2021-04-29 22:08:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.78,334.74,11.213,157.4,155.82,7.6,175
2021-04-29 22:08:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.68,334.78,11.213,157.4,155.87,7.5,175
2021-04-29 22:08:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.38,334.87,11.213,157.4,155.92,7.2,175
2021-04-29 22:08:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.09,335.32,11.213,157.4,155.95,6.9,176
2021-04-29 22:08:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.19,335.32,11.213,157.4,156,7,176
2021-04-29 22:08:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.16,336.04,11.167,157.3,156.04,7,178
2021-04-29 22:09:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.42,334.04,11.167,157.3,156.06,7.3,173
2021-04-29 22:09:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.41,333.67,11.167,157.3,156.1,7.3,172
2021-04-29 22:09:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.04,331.85,11.167,157.3,156.13,7,167
2021-04-29 22:09:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.25,332.26,11.167,157.3,156.15,6.2,167
2021-04-29 22:09:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.84,331.96,11.167,157.3,156.18,6.8,167
2021-04-29 22:09:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.99,331.13,11.195,156,156.21,6.9,167
2021-04-29 22:09:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.66,330.53,11.195,156,156.23,6.6,165
2021-04-29 22:09:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.04,328.72,11.195,156,156.27,6.1,159
2021-04-29 22:09:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.75,328.58,11.195,156,156.31,6.8,160
2021-04-29 22:09:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.25,330.27,11.195,156,156.33,7.2,165
2021-04-29 22:09:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.04,330.95,11.235,155.6,156.37,6.9,167
2021-04-29 22:09:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.09,329.7,11.235,155.6,156.4,8,165
2021-04-29 22:09:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.89,326.4,11.235,155.6,156.42,8,157
2021-04-29 22:09:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.56,327.3,11.235,155.6,156.44,8.6,160
2021-04-29 22:09:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.42,330.1,11.235,155.6,156.45,9.3,167
2021-04-29 22:09:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.69,329.47,11.235,155.6,156.45,8.6,165
2021-04-29 22:09:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20,329.79,11.235,155.6,156.44,8.9,166
2021-04-29 22:09:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.67,332.12,11.316,155.6,156.43,8.4,171
2021-04-29 22:09:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.43,330.9,11.316,155.6,156.41,8.2,168
2021-04-29 22:09:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.46,329.64,11.316,155.6,156.38,7.3,164
2021-04-29 22:09:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.53,329.39,11.316,155.6,156.37,6.4,162
2021-04-29 22:09:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.05,327.09,11.348,156,156.34,6.1,154
2021-04-29 22:09:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.11,327.3,11.348,156,156.31,7.1,157
2021-04-29 22:09:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.26,325.51,11.348,156,156.29,7.4,153
2021-04-29 22:09:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.04,326.14,11.348,156,156.26,8.1,156
2021-04-29 22:09:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.09,324.32,11.348,156,156.24,8.3,152
2021-04-29 22:09:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.97,325.3,11.348,156,156.23,8.1,154
2021-04-29 22:09:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.08,326.53,11.348,156,156.2,8.1,157
2021-04-29 22:09:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.67,328,11.393,156.9,156.17,8.6,160
2021-04-29 22:09:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.93,328.74,11.393,156.9,156.14,8.8,162
2021-04-29 22:09:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.06,326.35,11.393,156.9,156.1,9.1,157
2021-04-29 22:09:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.81,326.8,11.393,156.9,156.04,9.8,159
2021-04-29 22:09:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.53,327.68,11.394,157.4,156,9.5,160
2021-04-29 22:09:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.3,328.71,11.394,157.4,155.93,9.2,162
2021-04-29 22:09:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.46,328.13,11.394,157.4,155.88,9.4,161
2021-04-29 22:09:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.36,328.16,11.394,157.4,155.81,9.3,161
2021-04-29 22:09:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.58,329.87,11.394,157.4,155.73,9.4,165
2021-04-29 22:09:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.43,330.82,11.394,157.4,155.67,9.2,167
2021-04-29 22:09:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.84,331.09,11.394,157.4,155.6,9.6,168
2021-04-29 22:09:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.28,332.69,11.288,158.2,155.53,10.1,171
2021-04-29 22:09:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.28,332.67,11.288,158.2,155.49,10.1,171
2021-04-29 22:09:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.64,334.48,11.288,158.2,155.44,10.4,175
2021-04-29 22:09:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.94,334.6,11.288,158.2,155.42,9.7,175
2021-04-29 22:09:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.01,333.66,11.288,158.2,155.42,9.8,173
2021-04-29 22:09:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.5,332.39,11.226,158.2,155.44,9.4,170
2021-04-29 22:09:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.35,333.81,11.226,158.2,155.46,9.2,173
2021-04-29 22:09:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.21,332.65,11.226,158.2,155.47,10.1,171
2021-04-29 22:09:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.49,332.09,11.226,158.2,155.49,10.4,170
2021-04-29 22:09:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.58,331.92,11.226,158.2,155.5,9.5,169
2021-04-29 22:09:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.03,329.39,11.226,158.2,155.5,9.1,163
2021-04-29 22:09:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.28,330.19,11.226,158.2,155.51,9.3,165
2021-04-29 22:09:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.03,329.98,11.236,157.5,155.52,10,166
2021-04-29 22:09:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.15,330.42,11.236,157.5,155.53,10.1,167
2021-04-29 22:09:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.17,328.96,11.236,157.5,155.54,10.2,164
2021-04-29 22:09:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.95,328.58,11.236,157.5,155.54,10,163
2021-04-29 22:09:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.99,327.32,11.232,157,155.54,10.1,161
2021-04-29 22:09:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.03,327.79,11.232,157,155.53,10.1,162
2021-04-29 22:09:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.53,326.59,11.232,157,155.51,9.7,159
2021-04-29 22:09:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.6,327.49,11.232,157,155.46,9.7,161
2021-04-29 22:09:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.79,327.36,11.232,157,155.4,9.9,161
2021-04-29 22:09:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.79,327.33,11.232,157,155.35,9.9,161
2021-04-29 22:09:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.92,327.71,11.232,157,155.27,10,162
2021-04-29 22:09:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.01,329.91,11.185,156.8,155.19,10,167
2021-04-29 22:09:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.86,330.89,11.185,156.8,155.14,9.8,169
2021-04-29 22:09:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.66,330.93,11.185,156.8,155.08,9.6,169
2021-04-29 22:09:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.48,331.43,11.185,156.8,155.04,9.4,170
2021-04-29 22:09:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.31,332.56,11.191,157.1,155.03,9.2,172
2021-04-29 22:09:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.2,332.14,11.191,157.1,155.03,9.1,171
2021-04-29 22:09:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.1,332.18,11.191,157.1,155.05,9,171
2021-04-29 22:09:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.28,331.68,11.191,157.1,155.08,9.2,170
2021-04-29 22:09:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.18,331.74,11.191,157.1,155.15,9.1,170
2021-04-29 22:09:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.66,334.41,11.191,157.1,155.23,9.5,176
2021-04-29 22:09:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.07,334.84,11.191,157.1,155.29,9.9,177
2021-04-29 22:09:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.33,332.88,11.301,157.3,155.38,9.1,172
2021-04-29 22:09:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.44,333.32,11.301,157.3,155.44,9.2,173
2021-04-29 22:09:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.69,335.58,11.301,157.3,155.51,9.4,178
2021-04-29 22:09:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.29,335.55,11.301,157.3,155.57,10,178
2021-04-29 22:09:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.67,334.57,11.301,157.3,155.6,10.4,176
2021-04-29 22:09:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.01,333.81,11.343,156.8,155.63,10.7,175
2021-04-29 22:09:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.9,333.35,11.343,156.8,155.65,10.6,174
2021-04-29 22:09:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.67,332.42,11.343,156.8,155.65,10.4,172
2021-04-29 22:09:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.5,333.41,11.343,156.8,155.64,10.2,174
2021-04-29 22:09:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.56,331.95,11.343,156.8,155.6,10.3,171
2021-04-29 22:09:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.7,333.34,11.343,156.8,155.56,10.4,174
2021-04-29 22:09:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.8,333.28,11.343,156.8,155.47,10.5,174
2021-04-29 22:09:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.28,332.02,11.344,156.1,155.38,10,172
2021-04-29 22:09:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21,332.51,11.344,156.1,155.31,9.7,173
2021-04-29 22:09:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.32,333.8,11.344,156.1,155.2,10,176
2021-04-29 22:09:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.92,333.8,11.344,156.1,155.09,9.6,176
2021-04-29 22:09:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.62,333.36,11.353,156.1,155.01,9.3,175
2021-04-29 22:09:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.04,334.63,11.353,156.1,154.9,9.7,178
2021-04-29 22:09:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.21,332.69,11.353,156.1,154.77,9.9,174
2021-04-29 22:09:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.84,334.55,11.353,156.1,154.69,9.5,178
2021-04-29 22:09:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.9,332.18,11.353,156.1,154.55,9.6,173
2021-04-29 22:09:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.98,331.42,11.353,156.1,154.46,10.7,172
2021-04-29 22:09:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.66,330.95,11.353,156.1,154.32,10.4,171
2021-04-29 22:09:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.58,332.22,11.353,156.8,154.18,10.3,173
2021-04-29 22:09:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.68,332.16,11.353,156.8,154.1,10.4,173
2021-04-29 22:09:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.15,331.51,11.353,156.8,154,10.9,172
2021-04-29 22:09:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.97,329.55,11.353,156.8,153.93,10.8,168
2021-04-29 22:09:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.45,330.38,11.314,157.2,153.89,10.3,169
2021-04-29 22:09:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.12,332.13,11.314,157.2,153.86,10.9,173
2021-04-29 22:09:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.71,331.74,11.314,157.2,153.85,10.5,172
2021-04-29 22:09:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.35,330.4,11.314,157.2,153.85,10.2,169
2021-04-29 22:09:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.24,328.51,11.314,157.2,153.86,10.2,165
2021-04-29 22:09:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.73,330.17,11.314,157.2,153.88,9.6,168
2021-04-29 22:09:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.97,331.03,11.314,157.2,153.9,9.8,170
2021-04-29 22:09:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.14,332.01,11.246,157.4,153.94,10,172
2021-04-29 22:09:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.08,330.62,11.246,157.4,153.98,10,169
2021-04-29 22:09:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.88,330.71,11.246,157.4,154.02,9.8,169
2021-04-29 22:09:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.96,330.23,11.246,157.4,154.07,9.9,168
2021-04-29 22:09:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.26,332.54,11.246,157.4,154.13,10.1,173
2021-04-29 22:09:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.71,331.15,11.225,156.8,154.17,10.6,171
2021-04-29 22:09:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.2,330.85,11.225,156.8,154.23,10.1,170
2021-04-29 22:09:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.56,330.14,11.225,156.8,154.27,9.5,168
2021-04-29 22:09:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.46,330.2,11.225,156.8,154.32,9.4,168
2021-04-29 22:09:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.93,331.77,11.225,156.8,154.36,8.8,171
2021-04-29 22:09:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.08,330.81,11.225,156.8,154.39,8,168
2021-04-29 22:09:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.21,331.62,11.225,156.8,154.42,7.1,169
2021-04-29 22:09:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.62,329.32,11.211,156,154.44,7.6,165
2021-04-29 22:09:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.08,330.36,11.211,156,154.45,8,168
2021-04-29 22:09:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.55,329.78,11.211,156,154.45,7.5,166
2021-04-29 22:09:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.04,329.53,11.211,156,154.45,8,166
2021-04-29 22:09:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.6,330.64,11.232,156.1,154.44,7.5,168
2021-04-29 22:09:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.87,332.17,11.232,156.1,154.42,7.7,172
2021-04-29 22:09:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.04,331.65,11.232,156.1,154.4,6.9,170
2021-04-29 22:09:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.48,332.67,11.232,156.1,154.39,7.3,173
2021-04-29 22:09:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.89,332.97,11.232,156.1,154.39,7.7,174
2021-04-29 22:09:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.46,330.05,11.232,156.1,154.4,6.4,165
2021-04-29 22:09:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.95,330.03,11.232,156.1,154.41,5.9,164
2021-04-29 22:09:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.63,329.21,11.265,156,154.44,5.6,161
2021-04-29 22:09:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.45,329.7,11.265,156,154.47,5.4,162
2021-04-29 22:09:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.5,332.26,11.265,156,154.49,7.3,172
2021-04-29 22:09:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.48,329.48,11.265,156,154.53,7.4,165
2021-04-29 22:09:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.66,328.21,11.323,156,154.56,7.6,162
2021-04-29 22:09:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.78,330.22,11.323,156,154.6,7.6,167
2021-04-29 22:09:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.12,330.93,11.323,156,154.66,7.9,169
2021-04-29 22:09:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.91,334.27,11.323,156,154.69,7.6,177
2021-04-29 22:09:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.95,331.85,11.323,156,154.74,7.7,171
2021-04-29 22:09:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.66,332.08,11.323,156,154.79,8.4,172
2021-04-29 22:09:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.09,328.48,11.323,156,154.81,8,163
2021-04-29 22:09:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.14,333.42,11.354,155.2,154.84,7.8,176
2021-04-29 22:09:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.19,331.36,11.354,155.2,154.84,7.9,171
2021-04-29 22:09:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.16,328.44,11.354,155.2,154.82,8,164
2021-04-29 22:09:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.23,329.66,11.354,155.2,154.79,8,167
2021-04-29 22:09:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.69,329.06,11.354,155.2,154.74,7.5,165
2021-04-29 22:09:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.66,328.78,11.347,155.1,154.69,6.5,163
2021-04-29 22:09:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.7,329.47,11.347,155.1,154.62,6.5,165
2021-04-29 22:09:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.04,330.79,11.347,155.1,154.54,4.8,166
2021-04-29 22:09:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.48,330.02,11.347,155.1,154.49,4.3,162
2021-04-29 22:09:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.64,333.92,11.347,155.1,154.39,5.3,177
2021-04-29 22:09:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.33,333.43,11.347,155.1,154.28,6,176
2021-04-29 22:09:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.21,332.4,11.347,155.1,154.21,5.9,173
2021-04-29 22:09:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.68,328.79,11.298,155.6,154.09,6.6,163
2021-04-29 22:09:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.75,328.73,11.298,155.6,154.01,5.7,161
2021-04-29 22:09:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.72,330.22,11.298,155.6,153.89,4.6,163
2021-04-29 22:09:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.37,327.23,11.298,155.6,153.79,4.5,152
2021-04-29 22:09:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.86,328.14,11.266,155.9,153.73,3.1,145
2021-04-29 22:09:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.14,325.45,11.266,155.9,153.64,2.9,127
2021-04-29 22:09:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.04,327.8,11.266,155.9,153.58,4.2,152
2021-04-29 22:09:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.64,333.19,11.266,155.9,153.55,8.4,176
2021-04-29 22:09:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.6,331.9,11.266,155.9,153.53,8.4,173
2021-04-29 22:09:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.14,333.28,11.266,155.9,153.54,7.9,176
2021-04-29 22:09:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.4,331.97,11.266,155.9,153.57,8.2,173
2021-04-29 22:09:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.15,332.46,11.196,155.9,153.65,8,174
2021-04-29 22:09:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.5,335.85,11.196,155.9,153.77,7.3,182
2021-04-29 22:09:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.9,336.29,11.196,155.9,153.86,7.7,183
2021-04-29 22:09:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.9,335.95,11.196,155.9,154.02,7.7,182
2021-04-29 22:09:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.77,335.08,11.167,155.6,154.19,6.6,180
2021-04-29 22:09:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.66,334.68,11.167,155.6,154.3,7.5,179
2021-04-29 22:09:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.87,335.56,11.167,155.6,154.48,6.7,181
2021-04-29 22:09:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.57,335.62,11.167,155.6,154.64,7.4,181
2021-04-29 22:09:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.57,335.66,11.167,155.6,154.75,8.4,181
2021-04-29 22:09:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.56,334.44,11.167,155.6,154.89,8.4,178
2021-04-29 22:09:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.66,334.47,11.167,155.6,154.98,8.5,178
2021-04-29 22:09:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.75,332.76,11.164,154.8,155.1,8.6,175
2021-04-29 22:09:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.89,330.57,11.164,154.8,155.19,8.8,170
2021-04-29 22:09:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.83,328.83,11.164,154.8,155.24,8.8,166
2021-04-29 22:09:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.73,327.09,11.164,154.8,155.3,8.8,162
2021-04-29 22:09:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.47,327.7,11.164,154.8,155.35,8.5,163
2021-04-29 22:09:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.85,327.7,11.17,155,155.36,7.9,162
2021-04-29 22:09:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.31,327.2,11.17,155,155.38,7.4,160
2021-04-29 22:09:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18,325.78,11.17,155,155.38,7.2,156
2021-04-29 22:09:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.64,326.47,11.17,155,155.38,6.8,157
2021-04-29 22:09:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.44,329.68,11.17,155,155.38,6.4,165
2021-04-29 22:09:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.88,330.69,11.17,155,155.38,5.8,167
2021-04-29 22:09:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.33,334.37,11.255,156.9,155.37,7.1,175
2021-04-29 22:09:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.9,333.35,11.255,156.9,155.37,6.7,172
2021-04-29 22:09:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.85,335.6,11.255,156.9,155.37,6.6,178
2021-04-29 22:09:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.25,336.7,11.255,156.9,155.37,7,181
2021-04-29 22:09:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.35,335.54,11.255,156.9,155.38,7.1,178
2021-04-29 22:09:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.1,335.64,11.307,157.2,155.39,7.8,178
2021-04-29 22:09:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.39,335.35,11.307,157.2,155.4,7.1,177
2021-04-29 22:09:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.61,336.57,11.307,157.2,155.43,6.3,180
2021-04-29 22:09:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.7,338.37,11.307,157.2,155.45,6.4,185
2021-04-29 22:09:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.67,334.16,11.307,157.2,155.5,7.4,174
2021-04-29 22:09:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.86,333.9,11.307,157.2,155.57,8.6,174
2021-04-29 22:09:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.16,330.82,11.307,157.2,155.61,10,168
2021-04-29 22:09:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.24,331.3,11.313,155.8,155.68,11,171
2021-04-29 22:09:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.39,329.81,11.313,155.8,155.75,11.2,168
2021-04-29 22:09:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.53,328.61,11.313,155.8,155.78,10.4,165
2021-04-29 22:09:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.98,327.88,11.313,155.8,155.83,9.9,163
2021-04-29 22:09:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.32,329.32,11.262,155.4,155.87,9.2,166
2021-04-29 22:09:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.13,329.79,11.262,155.4,155.89,8,166
2021-04-29 22:09:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.36,330.24,11.262,155.4,155.92,9.2,168
2021-04-29 22:09:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.48,330.67,11.262,155.4,155.95,9.3,169
2021-04-29 22:09:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.11,331.68,11.262,155.4,155.96,8.9,171
2021-04-29 22:09:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.14,329.88,11.262,155.4,155.97,9,167
2021-04-29 22:09:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.56,330.2,11.262,155.4,155.97,9.4,168
2021-04-29 22:09:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.72,332,11.267,155.4,155.96,9.5,172
2021-04-29 22:09:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.18,330.48,11.267,155.4,155.94,10,169
2021-04-29 22:09:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.61,331.53,11.267,155.4,155.9,9.4,171
2021-04-29 22:09:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.53,332.28,11.267,155.4,155.87,10.3,173
2021-04-29 22:09:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.71,331.27,11.267,155.4,155.83,10.5,171
2021-04-29 22:09:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.11,331.28,11.279,155.6,155.8,10.9,171
2021-04-29 22:09:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.53,331.68,11.279,155.6,155.77,11.3,172
2021-04-29 22:09:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.56,329.92,11.279,155.6,155.75,10.4,168
2021-04-29 22:09:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.36,329.97,11.279,155.6,155.75,10.2,168
2021-04-29 22:09:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.46,330.57,11.259,155.9,155.75,10.3,169
2021-04-29 22:09:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.59,329.08,11.259,155.9,155.77,10.5,166
2021-04-29 22:09:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.74,330.03,11.259,155.9,155.79,10.6,168
2021-04-29 22:09:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.93,333.1,11.259,155.9,155.84,9.7,174
2021-04-29 22:09:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.76,334.94,11.259,155.9,155.91,10.5,178
2021-04-29 22:09:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.66,337.25,11.262,156.6,155.96,10.4,182
2021-04-29 22:09:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.4,340.62,11.262,156.6,156.05,10.2,189
2021-04-29 22:09:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.2,340.62,11.262,156.6,156.15,10,189
2021-04-29 22:10:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.34,339.39,11.262,156.6,156.23,11.1,186
2021-04-29 22:10:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.43,339.79,11.262,156.6,156.32,10.2,187
2021-04-29 22:10:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.36,337.41,11.262,156.6,156.41,9.1,182
2021-04-29 22:10:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.53,334.64,11.251,157,156.45,8.3,175
2021-04-29 22:10:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.12,334.13,11.251,157,156.49,8.9,174
2021-04-29 22:10:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.44,331.7,11.251,157,156.51,8.3,168
2021-04-29 22:10:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.11,333.92,11.251,157,156.52,7.9,173
2021-04-29 22:10:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.12,331.4,11.251,157,156.5,8,167
2021-04-29 22:10:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.56,335.28,11.271,157.1,156.48,7.3,176
2021-04-29 22:10:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.13,340.12,11.271,157.1,156.44,7.9,188
2021-04-29 22:10:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.63,342.81,11.271,157.1,156.4,7.5,195
2021-04-29 22:10:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.63,334.04,11.271,157.1,156.38,7.4,173
2021-04-29 22:10:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.22,333.47,11.271,157.1,156.35,8,172
2021-04-29 22:10:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.25,334.54,11.271,157.1,156.34,9,175
2021-04-29 22:10:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.93,332.74,11.18,156.6,156.34,9.8,172
2021-04-29 22:10:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.96,330.85,11.18,156.6,156.35,9.9,168
2021-04-29 22:10:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.36,330.73,11.18,156.6,156.36,10.3,168
2021-04-29 22:10:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.69,331.62,11.18,156.6,156.36,10.6,170
2021-04-29 22:10:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.22,330.31,11.141,156.3,156.35,11.2,168
2021-04-29 22:10:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.41,333.3,11.141,156.3,156.34,11.3,174
2021-04-29 22:10:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.49,332.45,11.141,156.3,156.33,10.4,172
2021-04-29 22:10:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.26,331.3,11.141,156.3,156.32,11.2,170
2021-04-29 22:10:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.26,331.29,11.141,156.3,156.31,11.2,170
2021-04-29 22:10:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.57,331.73,11.141,156.3,156.3,11.5,171
2021-04-29 22:10:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.37,331.76,11.141,156.3,156.29,11.3,171
2021-04-29 22:10:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.36,331.25,11.141,156.3,156.27,11.3,170
2021-04-29 22:10:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.22,330.26,11.141,156.3,156.25,11.2,168
2021-04-29 22:10:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.24,330.75,11.141,156.3,156.22,11.2,169
2021-04-29 22:10:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.56,330.87,11.178,156.7,156.2,11.5,169
2021-04-29 22:10:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.48,331.38,11.178,156.7,156.16,11.4,170
2021-04-29 22:10:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.3,331.91,11.178,156.7,156.13,11.2,171
2021-04-29 22:10:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.2,331.92,11.178,156.7,156.1,11.1,171
2021-04-29 22:10:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22,331.95,11.178,156.7,156.07,10.9,171
2021-04-29 22:10:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.24,332.99,11.191,156.9,156.04,11.1,173
2021-04-29 22:10:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.24,332.98,11.191,156.9,156.02,11.1,173
2021-04-29 22:10:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.25,333.46,11.191,156.9,156,11.1,174
2021-04-29 22:10:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.15,333.47,11.191,156.9,155.99,11,174
2021-04-29 22:10:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.15,333.47,11.191,156.9,155.99,11,174
2021-04-29 22:10:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.21,331.97,11.191,156.9,156,11.1,171
2021-04-29 22:10:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.22,332.08,11.209,157.1,156.02,11.1,171
2021-04-29 22:10:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.24,332.59,11.209,157.1,156.03,11.1,172
2021-04-29 22:10:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.02,332.15,11.209,157.1,156.05,10.9,171
2021-04-29 22:10:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.31,331.59,11.209,157.1,156.07,11.2,170
2021-04-29 22:10:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.11,331.1,11.227,157,156.07,11,169
2021-04-29 22:10:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.13,331.58,11.227,157,156.05,11,170
2021-04-29 22:10:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.61,331.21,11.227,157,156.02,10.5,169
2021-04-29 22:10:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.71,331.16,11.227,157,155.98,10.6,169
2021-04-29 22:10:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.2,330.99,11.227,157,155.91,11.1,169
2021-04-29 22:10:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.52,331.38,11.227,157,155.85,11.4,170
2021-04-29 22:10:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.5,332.97,11.261,157.2,155.76,11.3,173
2021-04-29 22:10:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.21,333.47,11.261,157.2,155.66,11,174
2021-04-29 22:10:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.82,334,11.261,157.2,155.59,10.6,175
2021-04-29 22:10:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.63,334.46,11.261,157.2,155.5,10.4,176
2021-04-29 22:10:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.73,334.41,11.261,157.2,155.41,10.5,176
2021-04-29 22:10:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.57,333.58,11.221,157.5,155.35,10.4,174
2021-04-29 22:10:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.16,333.43,11.221,157.5,155.27,11,174
2021-04-29 22:10:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.15,332.9,11.221,157.5,155.2,11,173
2021-04-29 22:10:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.96,333.41,11.221,157.5,155.16,10.8,174
2021-04-29 22:10:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.45,332.78,11.221,157.5,155.1,11.3,173
2021-04-29 22:10:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.43,332.26,11.221,157.5,155.05,11.3,172
2021-04-29 22:10:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.35,330.48,11.191,157,155.02,11.3,169
2021-04-29 22:10:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.45,330.43,11.191,157,154.98,11.4,169
2021-04-29 22:10:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.35,330.44,11.191,157,154.95,11.3,169
2021-04-29 22:10:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.44,330.4,11.191,157,154.92,11.4,169
2021-04-29 22:10:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.51,331.24,11.211,156.7,154.87,11.4,171
2021-04-29 22:10:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.29,330.51,11.211,156.7,154.82,12.2,170
2021-04-29 22:10:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.09,330.54,11.211,156.7,154.79,12,170
2021-04-29 22:10:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.84,329.55,11.211,156.7,154.75,11.8,168
2021-04-29 22:10:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.81,331.09,11.211,156.7,154.72,11.7,171
2021-04-29 22:10:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.43,331.68,11.211,156.7,154.69,11.3,172
2021-04-29 22:10:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.42,331.66,11.211,156.7,154.66,11.3,172
2021-04-29 22:10:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.42,332.9,11.184,157.2,154.65,11.3,174
2021-04-29 22:10:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.34,333.42,11.184,157.2,154.64,11.2,175
2021-04-29 22:10:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.24,333.43,11.184,157.2,154.64,11.1,175
2021-04-29 22:10:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.84,333.51,11.184,157.2,154.65,10.7,175
2021-04-29 22:10:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.81,334.21,11.148,157.6,154.67,10.7,176
2021-04-29 22:10:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.94,335.67,11.148,157.6,154.68,10.8,179
2021-04-29 22:10:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.44,336.13,11.148,157.6,154.68,11.3,180
2021-04-29 22:10:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.61,334.08,11.148,157.6,154.66,11.5,176
2021-04-29 22:10:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.83,335.05,11.148,157.6,154.63,11.7,178
2021-04-29 22:10:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.49,333.56,11.148,157.6,154.61,11.4,175
2021-04-29 22:10:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.22,334.45,11.148,157.6,154.55,12.1,177
2021-04-29 22:10:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.33,335.45,11.148,157.6,154.49,12.2,179
2021-04-29 22:10:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.13,335.44,11.148,157.6,154.44,12,179
2021-04-29 22:10:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.72,334.94,11.148,157.6,154.38,11.6,178
2021-04-29 22:10:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.94,334.74,11.164,157.3,154.32,11.8,178
2021-04-29 22:10:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.64,334.75,11.164,157.3,154.28,11.5,178
2021-04-29 22:10:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.54,334.74,11.164,157.3,154.24,11.4,178
2021-04-29 22:10:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.54,334.73,11.164,157.3,154.21,11.4,178
2021-04-29 22:10:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.53,333.95,11.159,156.8,154.17,11.4,177
2021-04-29 22:10:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.22,333.47,11.159,156.8,154.13,11.1,176
2021-04-29 22:10:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.43,333.94,11.159,156.8,154.11,11.3,177
2021-04-29 22:10:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.72,333.36,11.159,156.8,154.06,11.6,176
2021-04-29 22:10:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.62,333.34,11.159,156.8,153.99,11.5,176
2021-04-29 22:10:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.63,333.83,11.159,156.8,153.95,11.5,177
2021-04-29 22:10:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.05,333.55,11.177,156.4,153.87,11.9,177
2021-04-29 22:10:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.23,332.45,11.177,156.4,153.8,12.1,175
2021-04-29 22:10:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.85,333.52,11.177,156.4,153.76,11.7,177
2021-04-29 22:10:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.46,334.05,11.177,156.4,153.72,11.3,178
2021-04-29 22:10:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.36,334.04,11.177,156.4,153.69,11.2,178
2021-04-29 22:10:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.51,334.08,11.233,156.5,153.68,11.3,178
2021-04-29 22:10:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.51,334.08,11.233,156.5,153.68,11.3,178
2021-04-29 22:10:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.43,335.6,11.233,156.5,153.69,11.2,181
2021-04-29 22:10:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.52,334.59,11.233,156.5,153.7,11.3,179
2021-04-29 22:10:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.52,334.6,11.233,156.5,153.72,11.3,179
2021-04-29 22:10:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.33,335.13,11.233,156.5,153.74,11.1,180
2021-04-29 22:10:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.15,335.1,11.257,156.4,153.75,10.9,180
2021-04-29 22:10:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.45,334.58,11.257,156.4,153.76,11.2,179
2021-04-29 22:10:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.45,335.08,11.257,156.4,153.76,11.2,180
2021-04-29 22:10:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.25,335.1,11.257,156.4,153.76,11,180
2021-04-29 22:10:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.65,335.92,11.247,156.1,153.74,11.4,182
2021-04-29 22:10:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.45,335.91,11.247,156.1,153.71,11.2,182
2021-04-29 22:10:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.45,336.38,11.247,156.1,153.67,11.2,183
2021-04-29 22:10:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.65,336.36,11.247,156.1,153.61,11.4,183
2021-04-29 22:10:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.55,336.34,11.247,156.1,153.57,11.3,183
2021-04-29 22:10:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.55,336.31,11.247,156.1,153.51,11.3,183
2021-04-29 22:10:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.85,336.79,11.247,156.1,153.45,11.6,184
2021-04-29 22:10:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.89,336.06,11.288,155.7,153.42,11.6,183
2021-04-29 22:10:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.39,335.53,11.288,155.7,153.38,12.1,182
2021-04-29 22:10:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.39,336.56,11.288,155.7,153.36,12.1,184
2021-04-29 22:10:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.39,336.55,11.288,155.7,153.35,12.1,184
2021-04-29 22:10:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.14,336.4,11.246,155.4,153.35,11.9,184
2021-04-29 22:10:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.24,336.42,11.246,155.4,153.37,12,184
2021-04-29 22:10:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.95,335.9,11.246,155.4,153.39,11.7,183
2021-04-29 22:10:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.94,336.43,11.246,155.4,153.42,11.7,184
2021-04-29 22:10:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.74,336.44,11.246,155.4,153.46,11.5,184
2021-04-29 22:10:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.64,335.94,11.246,155.4,153.48,11.4,183
2021-04-29 22:10:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.34,336.41,11.145,155.3,153.51,11.2,184
2021-04-29 22:10:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.83,337.37,11.145,155.3,153.53,10.7,186
2021-04-29 22:10:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.54,336.87,11.145,155.3,153.56,10.4,185
2021-04-29 22:10:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.64,336.41,11.145,155.3,153.58,10.5,184
2021-04-29 22:10:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.74,333.93,11.15,155.2,153.59,10.6,179
2021-04-29 22:10:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.63,332.97,11.15,155.2,153.6,10.5,177
2021-04-29 22:10:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.82,332.34,11.15,155.2,153.61,11.7,176
2021-04-29 22:10:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.84,333.36,11.15,155.2,153.61,11.7,178
2021-04-29 22:10:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.24,333.34,11.15,155.2,153.62,12.1,178
2021-04-29 22:10:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.04,333.88,11.15,155.2,153.64,11.9,179
2021-04-29 22:10:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.52,332.39,11.15,155.2,153.65,11.4,176
2021-04-29 22:10:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.52,332.41,11.15,155.2,153.69,11.4,176
2021-04-29 22:10:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.01,331.86,11.15,155.2,153.73,11.9,175
2021-04-29 22:10:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.52,332.45,11.15,155.2,153.77,11.4,176
2021-04-29 22:10:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.62,333.24,11.132,154.7,153.82,11.5,178
2021-04-29 22:10:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.31,332.28,11.132,154.7,153.88,11.2,176
2021-04-29 22:10:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.11,332.32,11.132,154.7,153.92,11,176
2021-04-29 22:10:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.37,330.52,11.132,154.7,154,10.3,172
2021-04-29 22:10:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.04,329.68,11.132,154.7,154.08,10,170
2021-04-29 22:10:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.03,333.08,11.143,154.8,154.14,9.9,177
2021-04-29 22:10:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.34,334.54,11.143,154.8,154.25,10.2,180
2021-04-29 22:10:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.74,335.55,11.143,154.8,154.33,10.6,182
2021-04-29 22:10:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.34,335.59,11.143,154.8,154.45,10.2,182
2021-04-29 22:10:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.74,334.7,11.143,154.8,154.58,9.6,180
2021-04-29 22:10:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.14,334.26,11.143,154.8,154.66,10,179
2021-04-29 22:10:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.52,333.41,11.232,154.9,154.79,10.3,177
2021-04-29 22:10:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.82,332.96,11.232,154.9,154.91,10.6,176
2021-04-29 22:10:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.83,333.97,11.232,154.9,154.99,10.6,178
2021-04-29 22:10:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.73,333.49,11.232,154.9,155.12,11.5,177
2021-04-29 22:10:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.14,334,11.241,154.8,155.24,11.9,178
2021-04-29 22:10:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.04,335.07,11.241,154.8,155.32,11.8,180
2021-04-29 22:10:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.24,335.65,11.241,154.8,155.44,12,181
2021-04-29 22:10:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.72,337.2,11.241,154.8,155.55,11.5,184
2021-04-29 22:10:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.93,336.75,11.241,154.8,155.62,11.7,183
2021-04-29 22:10:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.14,335.27,11.241,154.8,155.71,11.9,180
2021-04-29 22:10:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.14,335.82,11.241,154.8,155.79,11.9,181
2021-04-29 22:10:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.52,335.82,11.227,154.8,155.84,11.3,181
2021-04-29 22:10:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.43,335.35,11.227,154.8,155.9,11.2,180
2021-04-29 22:10:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.83,335.38,11.227,154.8,155.94,11.6,180
2021-04-29 22:10:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.29,331.26,11.227,154.8,155.98,12.1,172
2021-04-29 22:10:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.78,330.63,11.235,154.7,156.01,12.6,171
2021-04-29 22:10:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.08,330.59,11.235,154.7,156.01,12.9,171
2021-04-29 22:10:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.87,330.08,11.235,154.7,155.99,12.7,170
2021-04-29 22:10:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.47,330.12,11.235,154.7,155.94,12.3,170
2021-04-29 22:10:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.37,330.12,11.235,154.7,155.9,12.2,170
2021-04-29 22:10:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.35,329.55,11.235,154.7,155.81,12.2,169
2021-04-29 22:10:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.21,330.12,11.278,154.8,155.72,12,170
2021-04-29 22:10:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.03,331.15,11.278,154.8,155.66,11.8,172
2021-04-29 22:10:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.42,330.53,11.278,154.8,155.58,12.2,171
2021-04-29 22:10:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.14,331.58,11.278,154.8,155.53,11.9,173
2021-04-29 22:10:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.63,331.74,11.268,155,155.51,11.4,173
2021-04-29 22:10:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.81,330.69,11.268,155,155.5,11.6,171
2021-04-29 22:10:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.69,330.21,11.268,155,155.52,11.5,170
2021-04-29 22:10:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.01,330.67,11.268,155,155.54,11.8,171
2021-04-29 22:10:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.12,331.18,11.268,155,155.57,11.9,172
2021-04-29 22:10:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.54,332.18,11.268,155,155.6,12.3,174
2021-04-29 22:10:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.34,332.22,11.268,155,155.63,12.1,174
2021-04-29 22:10:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.38,332.61,11.217,155.8,155.67,12.2,174
2021-04-29 22:10:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.48,332.61,11.217,155.8,155.7,12.3,174
2021-04-29 22:10:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.49,333.16,11.217,155.8,155.75,12.3,175
2021-04-29 22:10:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.59,333.17,11.217,155.8,155.8,12.4,175
2021-04-29 22:10:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.9,334.42,11.21,156.2,155.84,12.7,177
2021-04-29 22:10:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.89,333.91,11.21,156.2,155.89,12.7,176
2021-04-29 22:10:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.89,333.41,11.21,156.2,155.95,12.7,175
2021-04-29 22:10:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.29,333.93,11.21,156.2,155.99,13.1,176
2021-04-29 22:10:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.78,332.95,11.21,156.2,156.05,12.6,174
2021-04-29 22:10:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.14,331.51,11.21,156.2,156.13,12,171
2021-04-29 22:10:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.72,331.77,11.162,155.5,156.19,11.6,172
2021-04-29 22:10:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.6,331.33,11.162,155.5,156.29,11.5,171
2021-04-29 22:10:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.44,332.94,11.162,155.5,156.41,11.3,174
2021-04-29 22:10:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.44,332.98,11.162,155.5,156.49,11.3,174
2021-04-29 22:10:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.71,331.48,11.162,155.5,156.62,11.6,171
2021-04-29 22:10:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.48,331.48,11.134,155.3,156.74,11.4,171
2021-04-29 22:10:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.29,331.55,11.134,155.3,156.82,11.2,171
2021-04-29 22:10:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.6,332.06,11.134,155.3,156.93,11.5,172
2021-04-29 22:10:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.7,332.1,11.134,155.3,157.03,11.6,172
2021-04-29 22:10:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.89,331.75,11.134,155.3,157.08,10.8,171
2021-04-29 22:10:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.99,331.76,11.134,155.3,157.14,10.9,171
2021-04-29 22:10:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.39,331.71,11.134,155.3,157.17,11.3,171
2021-04-29 22:10:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.55,331.37,11.214,155.6,157.21,11.4,170
2021-04-29 22:10:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.24,330.95,11.214,155.6,157.25,11.1,169
2021-04-29 22:10:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.5,329.89,11.214,155.6,157.27,11.4,167
2021-04-29 22:10:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.36,328.92,11.214,155.6,157.3,11.3,165
2021-04-29 22:10:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.17,328.52,11.246,155.6,157.34,11.1,164
2021-04-29 22:10:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.5,328.94,11.246,155.6,157.37,11.4,165
2021-04-29 22:10:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.79,328.87,11.246,155.6,157.41,11.7,165
2021-04-29 22:10:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.8,328.89,11.246,155.6,157.45,11.7,165
2021-04-29 22:10:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.42,327.48,11.246,155.6,157.48,11.4,162
2021-04-29 22:10:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.25,328.08,11.246,155.6,157.52,11.2,163
2021-04-29 22:10:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.55,327.99,11.246,155.6,157.55,11.5,163
2021-04-29 22:10:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.67,328.68,11.248,156,157.58,11.6,164
2021-04-29 22:10:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.89,329.15,11.248,156,157.62,11.8,165
2021-04-29 22:10:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.49,329.29,11.248,156,157.66,11.4,165
2021-04-29 22:10:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.69,329.25,11.248,156,157.7,11.6,165
2021-04-29 22:10:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.72,329.78,11.248,156,157.75,11.6,166
2021-04-29 22:10:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.45,330.7,11.269,156.6,157.81,11.3,167
2021-04-29 22:10:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.53,330.19,11.269,156.6,157.85,11.4,166
2021-04-29 22:10:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.23,330.3,11.269,156.6,157.9,11.1,166
2021-04-29 22:10:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.21,329.83,11.269,156.6,157.95,11.1,165
2021-04-29 22:10:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.13,330.36,11.269,156.6,157.97,11,166
2021-04-29 22:11:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.35,330.82,11.269,156.6,158,11.2,167
2021-04-29 22:11:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.54,332.37,11.338,157.7,158.02,11.3,169
2021-04-29 22:11:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.44,332.4,11.338,157.7,158.03,11.2,169
2021-04-29 22:11:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.64,332.36,11.338,157.7,158.04,11.4,169
2021-04-29 22:11:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.17,333.46,11.338,157.7,158.04,10.9,171
2021-04-29 22:11:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.16,332.97,11.338,157.7,158.05,10.9,170
2021-04-29 22:11:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.57,332.93,11.349,157.8,158.04,11.3,170
2021-04-29 22:11:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.05,332.55,11.349,157.8,158.03,10.8,169
2021-04-29 22:11:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.93,332.08,11.349,157.8,158.01,10.7,168
2021-04-29 22:11:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.15,332.49,11.349,157.8,157.97,10.9,169
2021-04-29 22:11:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.95,332.53,11.349,157.8,157.94,10.7,169
2021-04-29 22:11:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.17,332.94,11.349,157.8,157.87,10.9,170
2021-04-29 22:11:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.98,333.43,11.349,157.8,157.79,10.7,171
2021-04-29 22:11:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.05,333.26,11.319,157.6,157.72,10.8,171
2021-04-29 22:11:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.15,333.19,11.319,157.6,157.61,10.9,171
2021-04-29 22:11:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.26,333.6,11.319,157.6,157.48,11,172
2021-04-29 22:11:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.15,333.08,11.319,157.6,157.39,10.9,171
2021-04-29 22:11:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.36,333.41,11.317,157.5,157.24,11.1,172
2021-04-29 22:11:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.34,332.87,11.317,157.5,157.14,11.1,171
2021-04-29 22:11:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.12,332.33,11.317,157.5,156.97,10.9,170
2021-04-29 22:11:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.85,333.1,11.317,157.5,156.8,11.6,172
2021-04-29 22:11:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.98,334.04,11.317,157.5,156.69,11.7,174
2021-04-29 22:11:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.87,333.97,11.317,157.5,156.53,11.6,174
2021-04-29 22:11:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.47,333.95,11.317,157.5,156.37,11.2,174
2021-04-29 22:11:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.22,334.58,11.253,157.8,156.28,11,175
2021-04-29 22:11:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.2,334.02,11.253,157.8,156.15,11,174
2021-04-29 22:11:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.49,333.61,11.253,157.8,156.04,10.3,173
2021-04-29 22:11:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.53,335.02,11.253,157.8,155.98,10.3,176
2021-04-29 22:11:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.23,335.5,11.253,157.8,155.91,10,177
2021-04-29 22:11:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.1,335.24,11.235,158.2,155.88,9.9,176
2021-04-29 22:11:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.71,335.76,11.235,158.2,155.88,9.5,177
2021-04-29 22:11:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.02,336.31,11.235,158.2,155.9,8.8,178
2021-04-29 22:11:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.43,336.83,11.235,158.2,155.95,8.2,179
2021-04-29 22:11:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.21,335.62,11.235,158.2,156,8,176
2021-04-29 22:11:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.42,333.04,11.235,158.2,156.09,7.3,169
2021-04-29 22:11:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.51,327.89,11.233,157.9,156.19,7.7,157
2021-04-29 22:11:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.14,327.66,11.233,157.9,156.27,9.3,159
2021-04-29 22:11:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.57,327.95,11.233,157.9,156.4,9.7,160
2021-04-29 22:11:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.86,327.82,11.233,157.9,156.48,10,160
2021-04-29 22:11:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.44,330.56,11.233,157.9,156.62,10.4,166
2021-04-29 22:11:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.74,332.72,11.218,157.4,156.76,10.6,171
2021-04-29 22:11:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.67,333.75,11.218,157.4,156.85,10.5,173
2021-04-29 22:11:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.94,332.78,11.218,157.4,156.99,10.8,171
2021-04-29 22:11:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.18,329.18,11.218,157.4,157.13,10.2,163
2021-04-29 22:11:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.18,331.16,11.218,157.4,157.22,10.1,167
2021-04-29 22:11:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.36,330.68,11.218,157.4,157.36,10.3,166
2021-04-29 22:11:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.39,331.55,11.218,157.4,157.48,9.3,167
2021-04-29 22:11:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.5,332.27,11.219,157.9,157.54,9.4,168
2021-04-29 22:11:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.68,331.78,11.219,157.9,157.62,9.6,167
2021-04-29 22:11:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.72,332.72,11.219,157.9,157.67,9.6,169
2021-04-29 22:11:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.37,334.2,11.219,157.9,157.68,9.2,172
2021-04-29 22:11:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.5,334.34,11.257,158.2,157.67,9.3,172
2021-04-29 22:11:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.31,334.82,11.257,158.2,157.63,9.1,173
2021-04-29 22:11:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.91,334.68,11.257,158.2,157.59,9.7,173
2021-04-29 22:11:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.6,334.25,11.257,158.2,157.51,9.4,172
2021-04-29 22:11:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.92,335.06,11.257,158.2,157.41,9.7,174
2021-04-29 22:11:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.02,335,11.257,158.2,157.33,9.8,174
2021-04-29 22:11:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.33,335.37,11.257,158.2,157.21,10.1,175
2021-04-29 22:11:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.4,334.76,11.335,158,157.12,10.1,174
2021-04-29 22:11:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.38,334.23,11.335,158,156.99,10.1,173
2021-04-29 22:11:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.39,334.64,11.335,158,156.86,10.1,174
2021-04-29 22:11:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.29,334.61,11.335,158,156.77,10,174
2021-04-29 22:11:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.76,333.5,11.335,158,156.65,10.5,172
2021-04-29 22:11:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.56,333.33,11.331,157.7,156.52,10.3,172
2021-04-29 22:11:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.5,334.73,11.331,157.7,156.43,10.2,175
2021-04-29 22:11:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.71,335.58,11.331,157.7,156.28,10.4,177
2021-04-29 22:11:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.41,335.54,11.331,157.7,156.12,10.1,177
2021-04-29 22:11:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.62,335.94,11.331,157.7,156,10.3,178
2021-04-29 22:11:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.52,336.33,11.331,157.7,155.81,10.2,179
2021-04-29 22:11:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.94,336.39,11.347,157.9,155.61,9.6,179
2021-04-29 22:11:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.04,336.78,11.347,157.9,155.48,9.7,180
2021-04-29 22:11:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.05,337.61,11.347,157.9,155.28,9.7,182
2021-04-29 22:11:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.75,337.53,11.347,157.9,155.09,9.4,182
2021-04-29 22:11:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.75,337.94,11.347,157.9,154.98,9.4,183
2021-04-29 22:11:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.64,338.32,11.34,157.9,154.83,9.3,184
2021-04-29 22:11:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.04,338.28,11.34,157.9,154.72,9.7,184
2021-04-29 22:11:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.94,337.34,11.34,157.9,154.67,9.6,182
2021-04-29 22:11:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.93,335.94,11.34,157.9,154.63,9.6,179
2021-04-29 22:11:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.8,334.59,11.34,157.9,154.63,9.5,176
2021-04-29 22:11:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.51,335.1,11.34,157.9,154.65,9.2,177
2021-04-29 22:11:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.99,334.11,11.34,157.9,154.68,9.7,175
2021-04-29 22:11:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.02,333.25,11.274,157.2,154.71,9.8,174
2021-04-29 22:11:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.13,333.72,11.274,157.2,154.76,9.9,175
2021-04-29 22:11:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.02,333.3,11.274,157.2,154.81,9.8,174
2021-04-29 22:11:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.02,333.32,11.274,157.2,154.85,9.8,174
2021-04-29 22:11:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.54,331.45,11.255,156.9,154.92,9.4,170
2021-04-29 22:11:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.35,331.55,11.255,156.9,154.99,9.2,170
2021-04-29 22:11:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.64,331.48,11.255,156.9,155.05,9.5,170
2021-04-29 22:11:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.55,331.55,11.255,156.9,155.13,9.4,170
2021-04-29 22:11:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21,330.5,11.255,156.9,155.21,9.9,168
2021-04-29 22:11:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.18,329.98,11.255,156.9,155.26,10.1,167
2021-04-29 22:11:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.98,328.16,11.255,156.9,155.31,10,163
2021-04-29 22:11:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.9,328.18,11.268,156.8,155.35,9.9,163
2021-04-29 22:11:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.83,327.25,11.268,156.8,155.36,9.9,161
2021-04-29 22:11:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.53,324.35,11.268,156.8,155.35,10.8,156
2021-04-29 22:11:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.87,327.31,11.268,156.8,155.32,11.9,163
2021-04-29 22:11:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.85,327.93,11.228,157.1,155.29,11.9,164
2021-04-29 22:11:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.03,329.12,11.228,157.1,155.23,13,167
2021-04-29 22:11:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.25,329.59,11.228,157.1,155.2,13.2,168
2021-04-29 22:11:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.59,330.57,11.228,157.1,155.15,13.5,170
2021-04-29 22:11:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.09,333.79,11.228,157.1,155.11,13.9,176
2021-04-29 22:11:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.28,333.2,11.228,157.1,155.09,14.1,175
2021-04-29 22:11:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.24,331.7,11.228,157.1,155.08,13.1,172
2021-04-29 22:11:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.3,332.68,11.19,158.1,155.08,13.2,173
2021-04-29 22:11:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24,332.73,11.19,158.1,155.08,12.9,173
2021-04-29 22:11:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.42,333.39,11.19,158.1,155.1,12.3,174
2021-04-29 22:11:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.33,333.79,11.19,158.1,155.13,13.2,175
2021-04-29 22:11:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.13,333.83,11.19,158.1,155.15,13,175
2021-04-29 22:11:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.55,334.95,11.288,158.2,155.19,13.3,177
2021-04-29 22:11:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.87,336.04,11.288,158.2,155.24,13.6,179
2021-04-29 22:11:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.98,336.59,11.288,158.2,155.27,13.7,180
2021-04-29 22:11:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.18,336.62,11.288,158.2,155.34,13.9,180
2021-04-29 22:11:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.18,336.67,11.288,158.2,155.42,13.9,180
2021-04-29 22:11:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.38,336.68,11.288,158.2,155.47,14.1,180
2021-04-29 22:11:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.17,335.63,11.288,158.2,155.55,13.9,178
2021-04-29 22:11:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.96,335.07,11.369,156.8,155.62,13.6,178
2021-04-29 22:11:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.94,333.99,11.369,156.8,155.65,13.6,176
2021-04-29 22:11:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.47,331.17,11.369,156.8,155.67,14.2,171
2021-04-29 22:11:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.91,329.63,11.369,156.8,155.68,13.7,168
2021-04-29 22:11:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.09,329.24,11.333,156.1,155.66,13.9,168
2021-04-29 22:11:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.11,329.78,11.333,156.1,155.63,13.9,169
2021-04-29 22:11:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.18,331.97,11.333,156.1,155.61,13.9,173
2021-04-29 22:11:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.96,331.42,11.333,156.1,155.55,13.7,172
2021-04-29 22:11:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.16,331.35,11.333,156.1,155.48,13.9,172
2021-04-29 22:11:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.78,331.92,11.333,156.1,155.42,13.5,173
2021-04-29 22:11:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.8,329.67,11.333,156.1,155.32,13.6,169
2021-04-29 22:11:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.88,330.63,11.274,156,155.21,13.7,171
2021-04-29 22:11:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25,331.11,11.274,156,155.12,13.8,172
2021-04-29 22:11:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.28,330.44,11.274,156,154.99,14.1,171
2021-04-29 22:11:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.29,330.92,11.274,156,154.86,14.1,172
2021-04-29 22:11:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.53,331.58,11.301,156.4,154.77,14.3,173
2021-04-29 22:11:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.43,331.52,11.301,156.4,154.64,14.2,173
2021-04-29 22:11:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.44,332.01,11.301,156.4,154.52,14.2,174
2021-04-29 22:11:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.24,331.99,11.301,156.4,154.44,14,174
2021-04-29 22:11:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.14,331.95,11.301,156.4,154.34,13.9,174
2021-04-29 22:11:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.85,332.49,11.301,156.4,154.25,13.6,175
2021-04-29 22:11:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.47,333.05,11.301,156.4,154.19,13.2,176
2021-04-29 22:11:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.56,333.68,11.287,156.7,154.12,13.3,177
2021-04-29 22:11:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.45,333.13,11.287,156.7,154.08,13.2,176
2021-04-29 22:11:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.45,333.1,11.287,156.7,154.03,13.2,176
2021-04-29 22:11:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.16,333.66,11.287,156.7,154,12.9,177
2021-04-29 22:11:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.77,334.75,11.287,156.7,153.99,12.5,179
2021-04-29 22:11:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.93,335.32,11.233,156.8,154.01,12.7,180
2021-04-29 22:11:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.03,335.87,11.233,156.8,154.05,12.8,181
2021-04-29 22:11:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.63,335.91,11.233,156.8,154.1,12.4,181
2021-04-29 22:11:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.33,335.45,11.233,156.8,154.19,12.1,180
2021-04-29 22:11:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.13,336.03,11.233,156.8,154.3,11.9,181
2021-04-29 22:11:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.33,336.06,11.233,156.8,154.38,12.1,181
2021-04-29 22:11:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.82,335.12,11.233,156.8,154.5,11.6,179
2021-04-29 22:11:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.77,333.27,11.194,156,154.63,11.6,176
2021-04-29 22:11:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.18,333.87,11.194,156,154.71,11,177
2021-04-29 22:11:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.89,334.46,11.194,156,154.84,10.7,178
2021-04-29 22:11:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.29,334.49,11.194,156,154.96,11.1,178
2021-04-29 22:11:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.62,334.27,11.221,155.5,155.05,11.4,178
2021-04-29 22:11:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.82,334.32,11.221,155.5,155.18,11.6,178
2021-04-29 22:11:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.82,334.39,11.221,155.5,155.31,11.6,178
2021-04-29 22:11:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.8,332.91,11.221,155.5,155.41,11.6,175
2021-04-29 22:11:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.15,331.06,11.221,155.5,155.54,11,171
2021-04-29 22:11:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.2,329.6,11.221,155.5,155.63,11.1,168
2021-04-29 22:11:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.69,329.31,11.221,155.5,155.76,10.6,167
2021-04-29 22:11:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.87,330.02,11.255,154.9,155.88,10.7,169
2021-04-29 22:11:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.01,328.52,11.255,154.9,155.94,10.9,166
2021-04-29 22:11:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.15,329.53,11.255,154.9,156.03,11,168
2021-04-29 22:11:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.94,329.12,11.255,154.9,156.1,10.8,167
2021-04-29 22:11:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.16,329.14,11.281,155,156.13,11,167
2021-04-29 22:11:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.12,330.66,11.281,155,156.17,10.9,170
2021-04-29 22:11:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.16,332.64,11.281,155,156.2,10.9,174
2021-04-29 22:11:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.36,332.52,11.281,155,156.21,12.1,174
2021-04-29 22:11:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.25,332.03,11.281,155,156.23,12,173
2021-04-29 22:11:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.08,325.7,11.281,155,156.24,11.1,160
2021-04-29 22:11:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.43,320.65,11.281,155,156.24,9.9,148
2021-04-29 22:11:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.46,325.46,11.409,156,156.24,8.5,155
2021-04-29 22:11:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.15,324,11.409,156,156.22,9.3,153
2021-04-29 22:11:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.14,327.72,11.409,156,156.2,9,161
2021-04-29 22:11:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.54,329.34,11.409,156,156.15,9.3,165
2021-04-29 22:11:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.43,328.96,11.409,156,156.08,10.2,165
2021-04-29 22:11:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.53,327.28,11.446,156.6,156.02,10.4,161
2021-04-29 22:11:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.5,325.88,11.446,156.6,155.92,9.5,157
2021-04-29 22:11:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.44,326.36,11.446,156.6,155.86,9.4,158
2021-04-29 22:11:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.6,327.15,11.446,156.6,155.75,9.5,160
2021-04-29 22:11:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.22,325.8,11.446,156.6,155.66,10.2,158
2021-04-29 22:11:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.15,326.3,11.446,156.6,155.6,10.1,159
2021-04-29 22:11:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.77,326.42,11.446,156.6,155.52,10.7,160
2021-04-29 22:11:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.99,327.98,11.382,157.1,155.45,10.9,163
2021-04-29 22:11:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.4,332.32,11.382,157.1,155.42,11.1,172
2021-04-29 22:11:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.22,332.83,11.382,157.1,155.38,10.9,173
2021-04-29 22:11:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.17,331.35,11.382,157.1,155.35,10.9,170
2021-04-29 22:11:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.95,332.05,11.325,156.5,155.33,10.7,172
2021-04-29 22:11:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.38,332.95,11.325,156.5,155.32,11.1,174
2021-04-29 22:11:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.47,332.26,11.325,156.5,155.32,12.2,173
2021-04-29 22:11:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.19,333.34,11.325,156.5,155.33,11.9,175
2021-04-29 22:11:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.52,335.38,11.325,156.5,155.34,12.2,179
2021-04-29 22:11:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.41,334.37,11.325,156.5,155.37,12.1,177
2021-04-29 22:11:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.2,333.89,11.325,156.5,155.4,11.9,176
2021-04-29 22:11:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.15,334.34,11.253,155.3,155.44,11.9,178
2021-04-29 22:11:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.65,334.89,11.253,155.3,155.49,11.4,179
2021-04-29 22:11:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.55,333.93,11.253,155.3,155.56,11.3,177
2021-04-29 22:11:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.94,333.52,11.253,155.3,155.65,10.7,176
2021-04-29 22:11:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.61,333.3,11.217,154.9,155.72,11.4,176
2021-04-29 22:11:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.7,332.83,11.217,154.9,155.82,11.5,175
2021-04-29 22:11:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.81,333.9,11.217,154.9,155.93,11.6,177
2021-04-29 22:11:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.7,332.93,11.217,154.9,156.01,11.5,175
2021-04-29 22:11:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.66,330.96,11.217,154.9,156.11,11.5,171
2021-04-29 22:11:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.99,331.97,11.217,154.9,156.19,11.8,173
2021-04-29 22:11:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.15,330.42,11.217,154.9,156.24,12,170
2021-04-29 22:11:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.03,331.64,11.175,155.2,156.3,11.9,172
2021-04-29 22:11:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.15,332.69,11.175,155.2,156.35,12,174
2021-04-29 22:11:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.67,333.71,11.175,155.2,156.37,12.5,176
2021-04-29 22:11:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.37,333.74,11.175,155.2,156.4,12.2,176
2021-04-29 22:11:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.27,333.75,11.175,155.2,156.41,12.1,176
2021-04-29 22:11:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.3,333.52,11.214,155.8,156.4,12.1,175
2021-04-29 22:11:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.9,334.06,11.214,155.8,156.39,11.7,176
2021-04-29 22:11:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.39,332.97,11.214,155.8,156.37,12.2,174
2021-04-29 22:11:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.31,335.05,11.214,155.8,156.36,12.1,178
2021-04-29 22:11:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.81,335.05,11.214,155.8,156.33,11.6,178
2021-04-29 22:11:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.9,334.02,11.214,155.8,156.31,11.7,176
2021-04-29 22:11:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.2,333.46,11.214,155.8,156.27,12,175
2021-04-29 22:11:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.4,332.61,11.339,156.2,156.24,12.1,173
2021-04-29 22:11:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.4,332.6,11.339,156.2,156.22,12.1,173
2021-04-29 22:11:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.52,334.12,11.339,156.2,156.19,12.2,176
2021-04-29 22:11:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.93,334.59,11.339,156.2,156.15,12.6,177
2021-04-29 22:11:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.19,334.62,11.404,156.3,156.13,12.8,177
2021-04-29 22:11:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.18,333.54,11.404,156.3,156.09,12.8,175
2021-04-29 22:11:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.68,333.58,11.404,156.3,156.06,12.3,175
2021-04-29 22:11:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.47,333.08,11.404,156.3,156.04,12.1,174
2021-04-29 22:11:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.66,332.52,11.404,156.3,156.02,12.3,173
2021-04-29 22:12:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.48,333.58,11.404,156.3,156.02,12.1,175
2021-04-29 22:12:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.6,335.12,11.404,156.3,156.02,12.2,178
2021-04-29 22:12:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.48,335.66,11.48,156.3,156.04,12,179
2021-04-29 22:12:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.68,336.19,11.48,156.3,156.07,11.2,180
2021-04-29 22:12:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.38,335.68,11.48,156.3,156.09,11.9,179
2021-04-29 22:12:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.98,335.68,11.48,156.3,156.12,12.5,179
2021-04-29 22:12:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.07,335.22,11.477,156.4,156.14,12.6,178
2021-04-29 22:12:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.06,334.18,11.477,156.4,156.16,12.6,176
2021-04-29 22:12:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.4,331.5,11.477,156.4,156.17,13,171
2021-04-29 22:12:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.24,329.93,11.477,156.4,156.18,12.9,168
2021-04-29 22:12:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.58,331.14,11.477,156.4,156.2,12.2,170
2021-04-29 22:12:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.24,330.25,11.473,156.5,156.22,11.9,168
2021-04-29 22:12:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.91,329.56,11.473,156.5,156.24,12.6,167
2021-04-29 22:12:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.41,332.12,11.473,156.5,156.25,13,172
2021-04-29 22:12:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.16,330.58,11.473,156.5,156.27,12.8,169
2021-04-29 22:12:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.57,329.18,11.455,156.6,156.27,12.3,166
2021-04-29 22:12:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.44,330.78,11.455,156.6,156.27,12.1,169
2021-04-29 22:12:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.51,332.83,11.455,156.6,156.27,12.1,173
2021-04-29 22:12:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.48,331.8,11.455,156.6,156.26,12.1,171
2021-04-29 22:12:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.11,332.89,11.455,156.6,156.25,11.7,173
2021-04-29 22:12:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.21,332.86,11.455,156.6,156.22,11.8,173
2021-04-29 22:12:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.69,332.43,11.455,156.6,156.2,11.3,172
2021-04-29 22:12:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.41,333.78,11.353,157,156.16,10.1,174
2021-04-29 22:12:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.35,336.59,11.353,157,156.12,10,180
2021-04-29 22:12:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.65,336.57,11.353,157,156.1,10.3,180
2021-04-29 22:12:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.55,337.02,11.353,157,156.05,11.2,181
2021-04-29 22:12:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.49,340.09,11.316,157.2,156.01,11.2,187
2021-04-29 22:12:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.88,340.63,11.316,157.2,155.98,11.6,188
2021-04-29 22:12:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.5,339.06,11.316,157.2,155.93,11.2,185
2021-04-29 22:12:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.2,339.02,11.316,157.2,155.9,10.9,185
2021-04-29 22:12:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.21,338,11.316,157.2,155.84,10.9,183
2021-04-29 22:12:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.32,337.49,11.316,157.2,155.79,11,182
2021-04-29 22:12:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.91,335.54,11.316,157.2,155.76,10.6,178
2021-04-29 22:12:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.84,331.29,11.334,156.5,155.71,10.6,170
2021-04-29 22:12:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.87,329.78,11.334,156.5,155.67,10.7,167
2021-04-29 22:12:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.07,329.72,11.334,156.5,155.66,10.9,167
2021-04-29 22:12:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.97,329.74,11.334,156.5,155.64,10.8,167
2021-04-29 22:12:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.09,329.66,11.353,156.4,155.63,10.9,167
2021-04-29 22:12:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.72,330.27,11.353,156.4,155.64,10.5,168
2021-04-29 22:12:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.02,330.18,11.353,156.4,155.65,10.8,168
2021-04-29 22:12:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.54,328.52,11.353,156.4,155.67,11.4,165
2021-04-29 22:12:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.19,327.65,11.353,156.4,155.69,11.1,163
2021-04-29 22:12:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.96,327.25,11.353,156.4,155.72,10.9,162
2021-04-29 22:12:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.72,328.36,11.353,156.4,155.75,10.6,164
2021-04-29 22:12:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.17,327.64,11.353,156.4,155.78,10.1,162
2021-04-29 22:12:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.53,330.73,11.353,156.4,155.8,9.3,168
2021-04-29 22:12:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.72,333.42,11.353,156.4,155.81,9.4,174
2021-04-29 22:12:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.13,332.43,11.402,156.8,155.81,10.8,172
2021-04-29 22:12:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.35,332.87,11.402,156.8,155.79,11,173
2021-04-29 22:12:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.43,332.35,11.402,156.8,155.77,11.1,172
2021-04-29 22:12:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.83,332.25,11.402,156.8,155.74,11.5,172
2021-04-29 22:12:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.89,332.79,11.444,156.9,155.7,11.5,173
2021-04-29 22:12:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.39,330.39,11.444,156.9,155.67,11.1,168
2021-04-29 22:12:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.17,329.94,11.444,156.9,155.63,10.9,167
2021-04-29 22:12:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.47,329.82,11.444,156.9,155.58,11.2,167
2021-04-29 22:12:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.37,329.84,11.444,156.9,155.56,11.1,167
2021-04-29 22:12:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.63,331.25,11.444,156.9,155.52,11.3,170
2021-04-29 22:12:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.47,333.1,11.413,156.6,155.5,11.1,174
2021-04-29 22:12:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.16,332.65,11.413,156.6,155.48,10.8,173
2021-04-29 22:12:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.21,331.16,11.413,156.6,155.47,10.9,170
2021-04-29 22:12:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.49,330.87,11.413,156.6,155.45,10.2,169
2021-04-29 22:12:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.37,330.42,11.413,156.6,155.44,10.1,168
2021-04-29 22:12:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.43,330.58,11.379,157,155.41,10.2,168
2021-04-29 22:12:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.69,331.92,11.379,157,155.37,10.4,171
2021-04-29 22:12:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.25,334.37,11.379,157,155.34,9.9,176
2021-04-29 22:12:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.87,335.7,11.379,157,155.29,10.5,179
2021-04-29 22:12:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.38,337.11,11.379,157,155.24,10,182
2021-04-29 22:12:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.27,338.49,11.379,157,155.2,9.9,185
2021-04-29 22:12:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.47,339.5,11.377,157.9,155.14,11.1,186
2021-04-29 22:12:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.55,340.82,11.377,157.9,155.08,10.2,189
2021-04-29 22:12:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.14,341.2,11.377,157.9,155.04,9.8,190
2021-04-29 22:12:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.91,342.06,11.377,157.9,155,9.6,192
2021-04-29 22:12:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.15,339.22,11.355,157.7,154.98,9.8,186
2021-04-29 22:12:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.64,339.73,11.355,157.7,154.96,10.3,187
2021-04-29 22:12:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.75,338.78,11.355,157.7,154.95,10.4,185
2021-04-29 22:12:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.95,338.27,11.355,157.7,154.94,9.6,184
2021-04-29 22:12:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.44,335.58,11.355,157.7,154.94,9.1,178
2021-04-29 22:12:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.44,335.58,11.355,157.7,154.94,9.1,178
2021-04-29 22:12:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.45,336.47,11.355,157.7,154.94,9.1,180
2021-04-29 22:12:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.55,336.81,11.248,156.7,154.94,9.3,182
2021-04-29 22:12:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.45,336.36,11.248,156.7,154.94,9.2,181
2021-04-29 22:12:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.14,335.48,11.248,156.7,154.93,8.9,179
2021-04-29 22:12:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.99,332.62,11.248,156.7,154.93,9.8,173
2021-04-29 22:12:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.6,333.05,11.24,156.5,154.93,9.4,174
2021-04-29 22:12:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.31,333.86,11.24,156.5,154.92,10.1,176
2021-04-29 22:12:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.9,333.13,11.24,156.5,154.9,11.7,175
2021-04-29 22:12:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.1,333.08,11.24,156.5,154.85,11.9,175
2021-04-29 22:12:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.71,333.5,11.24,156.5,154.81,12.5,176
2021-04-29 22:12:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.4,332.97,11.24,156.5,154.72,12.2,175
2021-04-29 22:12:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23,333.73,11.32,155.9,154.63,11.7,177
2021-04-29 22:12:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.49,333.13,11.32,155.9,154.56,12.2,176
2021-04-29 22:12:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.89,333.15,11.32,155.9,154.46,11.6,176
2021-04-29 22:12:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22,333.71,11.32,155.9,154.4,10.7,177
2021-04-29 22:12:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.51,334.31,11.324,156.1,154.32,10.2,178
2021-04-29 22:12:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.1,333.73,11.324,156.1,154.25,10.8,177
2021-04-29 22:12:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.49,333.18,11.324,156.1,154.22,11.2,176
2021-04-29 22:12:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.11,334.18,11.324,156.1,154.17,10.8,178
2021-04-29 22:12:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.51,334.13,11.324,156.1,154.14,11.2,178
2021-04-29 22:12:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.21,334.15,11.324,156.1,154.13,10.9,178
2021-04-29 22:12:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.61,334.11,11.324,156.1,154.12,11.3,178
2021-04-29 22:12:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.29,334.41,11.409,156.8,154.12,11.9,178
2021-04-29 22:12:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.29,334.42,11.409,156.8,154.14,11.9,178
2021-04-29 22:12:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.6,335.44,11.409,156.8,154.16,12.2,180
2021-04-29 22:12:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.01,336.48,11.409,156.8,154.19,12.6,182
2021-04-29 22:12:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.75,338,11.455,156.7,154.21,12.3,185
2021-04-29 22:12:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.35,338.05,11.455,156.7,154.24,12.9,185
2021-04-29 22:12:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.55,337.54,11.455,156.7,154.27,13.1,184
2021-04-29 22:12:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.35,338.08,11.455,156.7,154.3,12.9,185
2021-04-29 22:12:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.24,338.62,11.455,156.7,154.34,12.8,186
2021-04-29 22:12:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.95,338.1,11.455,156.7,154.38,12.5,185
2021-04-29 22:12:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.35,338.14,11.455,156.7,154.41,12.9,185
2021-04-29 22:12:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.15,337.15,11.446,156.8,154.46,12.7,183
2021-04-29 22:12:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.55,337.16,11.446,156.8,154.5,12.1,183
2021-04-29 22:12:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.75,337.19,11.446,156.8,154.55,12.3,183
2021-04-29 22:12:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.84,337.75,11.446,156.8,154.62,12.4,184
2021-04-29 22:12:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.63,338.8,11.446,156.8,154.67,12.2,186
2021-04-29 22:12:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.29,339.38,11.413,156.9,154.76,11.9,187
2021-04-29 22:12:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.31,338.41,11.413,156.9,154.86,11.9,185
2021-04-29 22:12:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.29,339.47,11.413,156.9,154.94,11.9,187
2021-04-29 22:12:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.9,338.98,11.413,156.9,155.05,11.5,186
2021-04-29 22:12:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.78,340.17,11.413,156.9,155.17,12.4,188
2021-04-29 22:12:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.66,340.72,11.413,156.9,155.26,12.3,189
2021-04-29 22:12:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.78,340.27,11.413,156.9,155.38,12.4,188
2021-04-29 22:12:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.64,338.98,11.46,156.3,155.49,12.2,186
2021-04-29 22:12:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.44,338.99,11.46,156.3,155.56,12,186
2021-04-29 22:12:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.65,337.52,11.46,156.3,155.66,12.2,183
2021-04-29 22:12:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.36,337.06,11.46,156.3,155.73,12.9,182
2021-04-29 22:12:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.78,336.9,11.485,155.9,155.76,13.3,182
2021-04-29 22:12:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.78,336.37,11.485,155.9,155.78,13.3,181
2021-04-29 22:12:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.78,336.37,11.485,155.9,155.77,13.3,181
2021-04-29 22:12:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.58,335.82,11.485,155.9,155.75,13.1,180
2021-04-29 22:12:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.88,334.72,11.485,155.9,155.7,13.4,178
2021-04-29 22:12:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.88,334.69,11.485,155.9,155.65,13.4,178
2021-04-29 22:12:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.08,334.64,11.485,155.9,155.57,13.6,178
2021-04-29 22:12:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.93,334.37,11.436,155.4,155.49,13.5,178
2021-04-29 22:12:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.93,333.79,11.436,155.4,155.43,13.5,177
2021-04-29 22:12:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.82,333.21,11.436,155.4,155.35,13.4,176
2021-04-29 22:12:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.93,334.25,11.436,155.4,155.28,13.5,178
2021-04-29 22:12:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.15,332.66,11.375,155.6,155.23,13.8,175
2021-04-29 22:12:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.84,332.1,11.375,155.6,155.16,13.5,174
2021-04-29 22:12:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.64,332.1,11.375,155.6,155.1,13.3,174
2021-04-29 22:12:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.22,331.6,11.375,155.6,155.07,12.9,173
2021-04-29 22:12:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.99,330.55,11.375,155.6,155.02,12.7,171
2021-04-29 22:12:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.33,332.07,11.375,155.6,154.98,13,174
2021-04-29 22:12:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.35,332.59,11.375,155.6,154.96,13,175
2021-04-29 22:12:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.15,332.79,11.414,157.1,154.94,12.8,174
2021-04-29 22:12:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.89,334.39,11.414,157.1,154.92,12.5,177
2021-04-29 22:12:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24,334.9,11.414,157.1,154.91,12.6,178
2021-04-29 22:12:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.8,335.43,11.414,157.1,154.9,12.4,179
2021-04-29 22:12:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.9,334.89,11.414,157.1,154.88,12.5,178
2021-04-29 22:12:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.1,334.49,11.428,157.4,154.88,12.7,177
2021-04-29 22:12:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.2,334.48,11.428,157.4,154.88,12.8,177
2021-04-29 22:12:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.21,335.01,11.428,157.4,154.88,12.8,178
2021-04-29 22:12:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.39,333.94,11.428,157.4,154.89,13,176
2021-04-29 22:12:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.13,331.87,11.428,157.4,154.93,12.8,172
2021-04-29 22:12:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.51,331.49,11.428,157.4,154.96,12.2,171
2021-04-29 22:12:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.41,331.55,11.428,157.4,155.02,12.1,171
2021-04-29 22:12:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.49,334.29,11.404,156.6,155.11,12.1,177
2021-04-29 22:12:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.18,333.84,11.404,156.6,155.17,11.8,176
2021-04-29 22:12:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.96,332.91,11.404,156.6,155.28,11.6,174
2021-04-29 22:12:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.47,333.55,11.404,156.6,155.41,11.1,175
2021-04-29 22:12:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.64,333.8,11.362,156.1,155.49,11.3,176
2021-04-29 22:12:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.16,334.89,11.362,156.1,155.62,10.8,178
2021-04-29 22:12:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.36,335.44,11.362,156.1,155.76,11,179
2021-04-29 22:12:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.96,334.97,11.362,156.1,155.86,11.6,178
2021-04-29 22:12:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.16,335.54,11.362,156.1,156.01,11.8,179
2021-04-29 22:12:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.15,334.6,11.362,156.1,156.16,11.8,177
2021-04-29 22:12:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.95,334.67,11.362,156.1,156.27,11.6,177
2021-04-29 22:12:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.01,334.7,11.42,156,156.43,11.6,177
2021-04-29 22:12:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.79,333.3,11.42,156,156.59,11.4,174
2021-04-29 22:12:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.2,333.82,11.42,156,156.71,11.8,175
2021-04-29 22:12:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.79,332.94,11.42,156,156.87,11.4,173
2021-04-29 22:12:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.22,332.34,11.459,155.8,156.98,11.8,172
2021-04-29 22:12:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.08,330.91,11.459,155.8,157.13,11.7,169
2021-04-29 22:12:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.76,330.55,11.459,155.8,157.27,11.4,168
2021-04-29 22:12:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.37,330.69,11.459,155.8,157.36,11,168
2021-04-29 22:12:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.51,329.21,11.459,155.8,157.47,11.2,165
2021-04-29 22:12:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.58,328.73,11.459,155.8,157.57,11.3,164
2021-04-29 22:12:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.71,329.23,11.459,155.8,157.62,11.4,165
2021-04-29 22:12:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.86,328.7,11.528,155.7,157.68,11.5,164
2021-04-29 22:12:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.45,328.54,11.528,155.7,157.72,12.1,164
2021-04-29 22:12:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.15,328.63,11.528,155.7,157.73,11.8,164
2021-04-29 22:12:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.07,327.11,11.528,155.7,157.71,11.8,161
2021-04-29 22:12:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.4,327.48,11.528,155.7,157.66,12.1,162
2021-04-29 22:12:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.94,327.97,11.558,156,157.61,12.6,163
2021-04-29 22:12:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.47,328.58,11.558,156,157.5,12.1,164
2021-04-29 22:12:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.14,328.1,11.558,156,157.37,11.8,163
2021-04-29 22:12:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.09,329.09,11.558,156,157.27,11.7,165
2021-04-29 22:12:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.19,328.98,11.558,156,157.11,11.8,165
2021-04-29 22:12:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.5,329.32,11.558,156,156.94,12.1,166
2021-04-29 22:12:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.2,329.35,11.558,156,156.83,11.8,166
2021-04-29 22:12:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.1,330.44,11.565,157.3,156.65,11.7,167
2021-04-29 22:12:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.5,333.03,11.565,157.3,156.53,11,172
2021-04-29 22:12:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.2,330.57,11.565,157.3,156.36,10.8,167
2021-04-29 22:12:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.8,330.63,11.565,157.3,156.2,10.4,167
2021-04-29 22:12:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.57,331.42,11.527,157.9,156.1,10.2,168
2021-04-29 22:12:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.13,332.64,11.527,157.9,155.97,10.7,171
2021-04-29 22:12:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.76,333.64,11.527,157.9,155.87,10.3,173
2021-04-29 22:12:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.16,333.52,11.527,157.9,155.81,10.7,173
2021-04-29 22:12:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.16,333.5,11.527,157.9,155.76,10.7,173
2021-04-29 22:12:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.71,335.85,11.527,157.9,155.73,11.2,178
2021-04-29 22:12:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.92,336.32,11.527,157.9,155.72,11.4,179
2021-04-29 22:12:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.85,336.62,11.453,157.5,155.74,11.4,180
2021-04-29 22:12:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.95,337.13,11.453,157.5,155.77,11.5,181
2021-04-29 22:12:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.25,337.14,11.453,157.5,155.8,11.8,181
2021-04-29 22:12:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.45,336.66,11.453,157.5,155.86,12,180
2021-04-29 22:12:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.51,336.87,11.41,156.8,155.94,12.1,181
2021-04-29 22:12:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.21,336.4,11.41,156.8,156.01,11.8,180
2021-04-29 22:12:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.1,334.94,11.41,156.8,156.12,11.7,177
2021-04-29 22:12:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.89,334.52,11.41,156.8,156.25,11.5,176
2021-04-29 22:12:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.66,333.09,11.41,156.8,156.35,11.3,173
2021-04-29 22:12:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.39,334.32,11.41,156.8,156.5,10,175
2021-04-29 22:12:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.51,336.71,11.41,156.8,156.61,10.1,180
2021-04-29 22:12:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.31,335.94,11.313,155.2,156.77,10,180
2021-04-29 22:12:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.01,335.08,11.313,155.2,156.93,9.7,178
2021-04-29 22:12:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.71,335.13,11.313,155.2,157.04,9.4,178
2021-04-29 22:12:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.51,335.2,11.313,155.2,157.2,9.2,178
2021-04-29 22:12:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.41,334.83,11.313,155.2,157.37,9.1,177
2021-04-29 22:12:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.88,334.11,11.29,155.5,157.48,9.6,175
2021-04-29 22:12:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.75,332.2,11.29,155.5,157.65,10.5,171
2021-04-29 22:12:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.17,329.74,11.29,155.5,157.82,11,166
2021-04-29 22:12:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.24,331.76,11.29,155.5,157.93,11,170
2021-04-29 22:12:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.19,334.32,11.29,155.5,158.09,10.9,175
2021-04-29 22:12:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.79,336.33,11.29,155.5,158.23,10.5,179
2021-04-29 22:12:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.38,336.17,11.393,157.8,158.32,10,176
2021-04-29 22:12:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.88,336.18,11.393,157.8,158.42,10.5,176
2021-04-29 22:12:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.69,337.14,11.393,157.8,158.48,11.3,178
2021-04-29 22:13:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.39,337.67,11.393,157.8,158.54,12,179
2021-04-29 22:13:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.09,338.19,11.393,157.8,158.57,11.7,180
2021-04-29 22:13:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.88,338.69,11.481,158.8,158.57,11.4,180
2021-04-29 22:13:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.18,339.18,11.481,158.8,158.56,11.7,181
2021-04-29 22:13:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.08,339.16,11.481,158.8,158.52,11.6,181
2021-04-29 22:13:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.47,340.68,11.481,158.8,158.47,12,184
2021-04-29 22:13:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.98,339.63,11.481,158.8,158.39,12.5,182
2021-04-29 22:13:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.58,340.08,11.481,158.8,158.3,12.1,183
2021-04-29 22:13:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.28,340.01,11.481,158.8,158.19,11.8,183
2021-04-29 22:13:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.38,336.42,11.495,158.6,158.12,10.9,176
2021-04-29 22:13:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.58,336.83,11.495,158.6,158,11.1,177
2021-04-29 22:13:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.58,336.71,11.495,158.6,157.91,12.1,177
2021-04-29 22:13:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.77,336.21,11.495,158.6,157.78,11.3,176
2021-04-29 22:13:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.97,338.38,11.475,158.1,157.65,11.5,181
2021-04-29 22:13:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.19,333.25,11.475,158.1,157.57,9.8,170
2021-04-29 22:13:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.52,331.68,11.475,158.1,157.45,10.2,167
2021-04-29 22:13:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.8,333.46,11.475,158.1,157.33,10.4,171
2021-04-29 22:13:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.56,335.83,11.475,158.1,157.25,10.1,176
2021-04-29 22:13:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.75,335.28,11.475,158.1,157.13,10.3,175
2021-04-29 22:13:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.69,333.32,11.475,158.1,157,10.3,171
2021-04-29 22:13:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.41,332.68,11.503,157.7,156.91,10,170
2021-04-29 22:13:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.97,334.88,11.503,157.7,156.78,10.5,175
2021-04-29 22:13:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.07,334.8,11.503,157.7,156.66,10.6,175
2021-04-29 22:13:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.7,338.58,11.503,157.7,156.58,10.2,183
2021-04-29 22:13:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.4,338.56,11.503,157.7,156.47,10.9,183
2021-04-29 22:13:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.8,339.04,11.502,157.7,156.41,11.3,184
2021-04-29 22:13:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.96,341.02,11.502,157.7,156.35,11.5,188
2021-04-29 22:13:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.7,337.5,11.502,157.7,156.3,11.2,181
2021-04-29 22:13:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.39,336.04,11.502,157.7,156.28,10.9,178
2021-04-29 22:13:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.91,332.72,11.502,157.7,156.26,10.5,171
2021-04-29 22:13:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.79,332.26,11.502,157.7,156.25,10.4,170
2021-04-29 22:13:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.79,332.11,11.396,157.5,156.25,10.5,170
2021-04-29 22:13:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.75,334.04,11.396,157.5,156.25,10.4,174
2021-04-29 22:13:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.95,333.85,11.396,157.5,156.27,11.6,174
2021-04-29 22:13:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.17,335.09,11.396,157.5,156.29,9.8,176
2021-04-29 22:13:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.24,333.7,11.396,157.5,156.33,9.9,173
2021-04-29 22:13:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.92,334.59,11.35,157.6,156.37,10.6,175
2021-04-29 22:13:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.51,334.19,11.35,157.6,156.4,10.2,174
2021-04-29 22:13:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.12,334.75,11.35,157.6,156.44,9.8,175
2021-04-29 22:13:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.43,335.33,11.35,157.6,156.49,9.1,176
2021-04-29 22:13:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.93,335.28,11.35,157.6,156.53,9.6,176
2021-04-29 22:13:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.9,333.93,11.35,157.6,156.59,9.6,173
2021-04-29 22:13:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.26,332.77,11.35,157.6,156.68,9,170
2021-04-29 22:13:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.53,333.27,11.306,157.8,156.75,9.3,171
2021-04-29 22:13:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.17,334.75,11.306,157.8,156.88,8.9,174
2021-04-29 22:13:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.78,335.3,11.306,157.8,156.98,8.5,175
2021-04-29 22:13:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.49,332.45,11.306,157.8,157.15,8.3,168
2021-04-29 22:13:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.56,332.66,11.289,158.1,157.34,7.4,167
2021-04-29 22:13:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.63,331.82,11.289,158.1,157.47,8.5,166
2021-04-29 22:13:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.59,331.05,11.289,158.1,157.66,8.5,164
2021-04-29 22:13:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.94,331.86,11.289,158.1,157.85,8.8,166
2021-04-29 22:13:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.89,331.04,11.289,158.1,157.97,8.8,164
2021-04-29 22:13:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.23,331.85,11.289,158.1,158.13,8.1,165
2021-04-29 22:13:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.52,333.93,11.289,158.1,158.25,8.3,170
2021-04-29 22:13:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.37,334.47,11.333,158.6,158.32,9.1,171
2021-04-29 22:13:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.88,334.84,11.333,158.6,158.4,9.6,172
2021-04-29 22:13:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.88,334.86,11.333,158.6,158.45,9.6,172
2021-04-29 22:13:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.78,332.12,11.333,158.6,158.47,9.6,166
2021-04-29 22:13:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.77,330.24,11.333,158.6,158.47,9.7,162
2021-04-29 22:13:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.02,328.72,11.387,158.4,158.44,9,158
2021-04-29 22:13:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.7,331.21,11.387,158.4,158.41,10.5,165
2021-04-29 22:13:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.67,332.64,11.387,158.4,158.34,10.4,168
2021-04-29 22:13:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.53,334.55,11.387,158.4,158.25,10.2,172
2021-04-29 22:13:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.66,335.44,11.387,158.4,158.17,10.3,174
2021-04-29 22:13:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.61,333.96,11.387,158.4,158.04,10.3,171
2021-04-29 22:13:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.91,333.91,11.376,158.1,157.94,9.6,171
2021-04-29 22:13:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.18,333.13,11.376,158.1,157.78,8.9,169
2021-04-29 22:13:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.11,333.96,11.376,158.1,157.61,8.8,171
2021-04-29 22:13:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.59,333.33,11.376,158.1,157.49,9.3,170
2021-04-29 22:13:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.1,333.84,11.376,158.1,157.32,8.8,171
2021-04-29 22:13:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.16,336.12,11.379,158.4,157.17,8.8,176
2021-04-29 22:13:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.57,336.92,11.379,158.4,157.08,9.2,178
2021-04-29 22:13:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.67,337.3,11.379,158.4,156.96,9.3,179
2021-04-29 22:13:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.78,338.16,11.379,158.4,156.87,9.4,181
2021-04-29 22:13:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.67,339.49,11.379,158.4,156.83,9.3,184
2021-04-29 22:13:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.07,339.5,11.379,158.4,156.8,9.7,184
2021-04-29 22:13:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.25,341.2,11.379,158.4,156.78,8.9,188
2021-04-29 22:13:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.47,342.22,11.435,158.2,156.78,10.1,190
2021-04-29 22:13:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.68,342.05,11.435,158.2,156.78,9.3,190
2021-04-29 22:13:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.65,342.95,11.435,158.2,156.79,9.3,192
2021-04-29 22:13:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.81,343.58,11.435,158.2,156.8,7.5,195
2021-04-29 22:13:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.48,342.17,11.462,157.7,156.81,9.1,191
2021-04-29 22:13:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.62,340.87,11.462,157.7,156.83,9.2,188
2021-04-29 22:13:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.45,339.09,11.462,157.7,156.85,9,184
2021-04-29 22:13:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.75,339.57,11.462,157.7,156.87,9.3,185
2021-04-29 22:13:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.48,342.21,11.462,157.7,156.89,9.1,191
2021-04-29 22:13:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.24,340.1,11.462,157.7,156.91,9.8,186
2021-04-29 22:13:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.06,338.27,11.462,157.7,156.94,9.6,182
2021-04-29 22:13:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.22,335.54,11.427,156.9,156.95,9.8,177
2021-04-29 22:13:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.03,336.5,11.427,156.9,156.96,8.6,179
2021-04-29 22:13:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.4,334.29,11.427,156.9,156.97,9,174
2021-04-29 22:13:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.95,332.37,11.427,156.9,156.97,9.6,170
2021-04-29 22:13:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.65,332.44,11.427,156.9,156.96,9.3,170
2021-04-29 22:13:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.57,331.58,11.383,157,156.95,9.3,168
2021-04-29 22:13:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.29,328.62,11.383,157,156.95,8.2,160
2021-04-29 22:13:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.47,329.82,11.383,157,156.94,8.3,163
2021-04-29 22:13:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.47,329.82,11.383,157,156.94,8.3,163
2021-04-29 22:13:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.41,330.27,11.383,157,156.94,9.2,165
2021-04-29 22:13:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.68,329.7,11.383,157,156.94,9.5,164
2021-04-29 22:13:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.12,331.24,11.334,158.6,156.95,9,165
2021-04-29 22:13:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20,330.84,11.334,158.6,156.94,8.9,164
2021-04-29 22:13:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.95,331.76,11.334,158.6,156.94,8.8,166
2021-04-29 22:13:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.83,333.57,11.334,158.6,156.94,8.6,170
2021-04-29 22:13:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.37,334.58,11.334,158.6,156.95,8.1,172
2021-04-29 22:13:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.1,335.97,11.346,159.4,156.97,7.8,174
2021-04-29 22:13:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.94,338.03,11.346,159.4,156.99,7.6,179
2021-04-29 22:13:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.84,340.05,11.346,159.4,157.03,7.5,184
2021-04-29 22:13:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.01,342.1,11.346,159.4,157.08,7.7,189
2021-04-29 22:13:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.6,345.2,11.346,159.4,157.11,7.4,197
2021-04-29 22:13:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.63,344.35,11.346,159.4,157.16,6.4,196
2021-04-29 22:13:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.09,342.71,11.346,159.4,157.21,5.8,192
2021-04-29 22:13:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.67,341.87,11.309,159.4,157.23,4.4,191
2021-04-29 22:13:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.68,341.62,11.309,159.4,157.27,5.4,189
2021-04-29 22:13:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.62,343.56,11.309,159.4,157.3,5.4,195
2021-04-29 22:13:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.9,340.53,11.309,159.4,157.31,4.6,186
2021-04-29 22:13:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.36,343.06,11.264,158.8,157.33,5.2,195
2021-04-29 22:13:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.68,342.91,11.264,158.8,157.34,5.5,194
2021-04-29 22:13:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.79,342.63,11.264,158.8,157.34,5.6,193
2021-04-29 22:13:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.3,342.51,11.264,158.8,157.36,6.1,192
2021-04-29 22:13:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.73,341.57,11.264,158.8,157.38,6.5,189
2021-04-29 22:13:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.24,336.35,11.264,158.8,157.41,7,175
2021-04-29 22:13:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.15,336.77,11.264,158.8,157.45,6.9,176
2021-04-29 22:13:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.21,334.3,11.262,157.7,157.51,8,172
2021-04-29 22:13:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.96,337.23,11.262,157.7,157.55,7.7,179
2021-04-29 22:13:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.43,334.71,11.262,157.7,157.6,8.2,173
2021-04-29 22:13:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.27,333.07,11.262,157.7,157.62,8.1,169
2021-04-29 22:13:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.49,334.66,11.31,157.1,157.65,9.2,174
2021-04-29 22:13:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.28,334.08,11.31,157.1,157.66,10,173
2021-04-29 22:13:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.3,331.43,11.31,157.1,157.66,11.1,168
2021-04-29 22:13:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.6,331.61,11.31,157.1,157.64,10.4,168
2021-04-29 22:13:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.89,331.26,11.31,157.1,157.61,11.7,168
2021-04-29 22:13:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.87,333.8,11.31,157.1,157.59,11.6,173
2021-04-29 22:13:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.93,332.45,11.31,157.1,157.54,10.7,170
2021-04-29 22:13:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.84,333.27,11.387,157.1,157.48,11.5,172
2021-04-29 22:13:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.42,332.82,11.387,157.1,157.42,11.1,171
2021-04-29 22:13:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.77,334.71,11.387,157.1,157.32,11.4,175
2021-04-29 22:13:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.87,334.64,11.387,157.1,157.2,11.5,175
2021-04-29 22:13:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.64,333.62,11.387,157.1,157.12,11.3,173
2021-04-29 22:13:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.87,334.15,11.408,157.6,157,12.5,174
2021-04-29 22:13:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.07,334.2,11.408,157.6,156.88,11.7,174
2021-04-29 22:13:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.97,334.18,11.408,157.6,156.82,11.6,174
2021-04-29 22:13:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.9,336.16,11.408,157.6,156.74,11.5,178
2021-04-29 22:13:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.2,336.62,11.408,157.6,156.68,11.8,179
2021-04-29 22:13:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.1,336.11,11.408,157.6,156.65,11.7,178
2021-04-29 22:13:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.19,335.17,11.408,157.6,156.6,10.8,176
2021-04-29 22:13:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.09,335.58,11.423,158.4,156.57,10.7,176
2021-04-29 22:13:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.64,333.72,11.423,158.4,156.52,10.3,172
2021-04-29 22:13:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.79,335.27,11.423,158.4,156.47,9.4,175
2021-04-29 22:13:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.55,334.24,11.423,158.4,156.44,8.2,172
2021-04-29 22:13:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.08,332.49,11.433,158.7,156.4,8.8,168
2021-04-29 22:13:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.68,330.89,11.433,158.7,156.36,8.5,164
2021-04-29 22:13:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.01,336.12,11.433,158.7,156.33,10.6,177
2021-04-29 22:13:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.6,335.68,11.433,158.7,156.3,10.2,176
2021-04-29 22:13:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.2,335.58,11.433,158.7,156.28,10.8,176
2021-04-29 22:13:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.26,334.1,11.433,158.7,156.27,10.9,173
2021-04-29 22:13:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.82,333.22,11.433,158.7,156.26,10.5,171
2021-04-29 22:13:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.05,334.2,11.416,158.4,156.26,9.7,173
2021-04-29 22:13:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.02,333.29,11.416,158.4,156.27,9.7,171
2021-04-29 22:13:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.47,334.89,11.416,158.4,156.29,11.1,175
2021-04-29 22:13:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.49,332.42,11.416,158.4,156.32,11.2,170
2021-04-29 22:13:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.06,332.8,11.36,158,156.33,10.8,171
2021-04-29 22:13:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.77,332.89,11.36,158,156.36,10.5,171
2021-04-29 22:13:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.93,331.87,11.36,158,156.37,10.7,169
2021-04-29 22:13:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.2,331.3,11.36,158,156.38,11,168
2021-04-29 22:13:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.9,331.1,11.36,158,156.4,11.7,168
2021-04-29 22:13:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.58,330.69,11.36,158,156.41,11.4,167
2021-04-29 22:13:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.13,331.85,11.36,158,156.43,10.9,169
2021-04-29 22:13:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.6,331.26,11.243,157.6,156.46,10.5,168
2021-04-29 22:13:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.32,331.84,11.243,157.6,156.48,10.2,169
2021-04-29 22:13:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.17,333.11,11.243,157.6,156.52,11,172
2021-04-29 22:13:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.72,331.76,11.243,157.6,156.57,10.6,169
2021-04-29 22:13:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.74,332.26,11.243,157.6,156.6,10.6,170
2021-04-29 22:13:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.73,332.33,11.228,157.7,156.65,10.6,170
2021-04-29 22:13:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.69,331.39,11.228,157.7,156.7,10.6,168
2021-04-29 22:13:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.44,332.7,11.228,157.7,156.74,11.3,171
2021-04-29 22:13:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.57,333.72,11.228,157.7,156.8,11.4,173
2021-04-29 22:13:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.89,334.21,11.228,157.7,156.86,11.7,174
2021-04-29 22:13:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.99,334.22,11.228,157.7,156.91,11.8,174
2021-04-29 22:13:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.99,334.25,11.228,157.7,156.96,11.8,174
2021-04-29 22:13:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.5,334.5,11.241,158,157.01,11.3,174
2021-04-29 22:13:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.39,334.03,11.241,158,157.04,11.2,173
2021-04-29 22:13:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.7,334.65,11.241,158,157.07,10.5,174
2021-04-29 22:13:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.87,333.65,11.241,158,157.08,10.7,172
2021-04-29 22:13:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.84,333.37,11.232,158.4,157.09,10.7,171
2021-04-29 22:13:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.36,333.97,11.232,158.4,157.09,10.2,172
2021-04-29 22:13:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.38,334.45,11.232,158.4,157.1,10.2,173
2021-04-29 22:13:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.49,334.91,11.232,158.4,157.11,10.3,174
2021-04-29 22:13:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.12,336.3,11.232,158.4,157.13,10.9,177
2021-04-29 22:13:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.93,338.28,11.232,158.4,157.15,10.7,181
2021-04-29 22:13:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.23,337.82,11.232,158.4,157.17,10,180
2021-04-29 22:13:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.9,337.89,11.3,158.5,157.18,9.6,180
2021-04-29 22:13:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.99,336.97,11.3,158.5,157.18,9.7,178
2021-04-29 22:13:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.28,336.47,11.3,158.5,157.17,10,177
2021-04-29 22:13:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.08,336.01,11.3,158.5,157.13,9.8,176
2021-04-29 22:13:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.13,334.81,11.366,158,157.1,9.8,174
2021-04-29 22:13:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.4,333.78,11.366,158,157.04,10.1,172
2021-04-29 22:13:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.01,334.11,11.366,158,156.97,10.7,173
2021-04-29 22:13:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.6,333.68,11.366,158,156.91,10.3,172
2021-04-29 22:13:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.38,333.21,11.366,158,156.81,10.1,171
2021-04-29 22:13:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.59,333.58,11.366,158,156.7,10.3,172
2021-04-29 22:13:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.41,334.06,11.366,158,156.62,10.1,173
2021-04-29 22:13:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.33,333.13,11.396,157.2,156.5,10,172
2021-04-29 22:13:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.42,332.59,11.396,157.2,156.38,10.1,171
2021-04-29 22:13:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.32,332.57,11.396,157.2,156.29,10,171
2021-04-29 22:13:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.28,331.57,11.396,157.2,156.16,10,169
2021-04-29 22:13:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.26,331.07,11.396,157.2,156.08,10,168
2021-04-29 22:13:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.22,330.02,11.401,157.1,155.95,10,166
2021-04-29 22:13:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.09,329.54,11.401,157.1,155.82,9.9,165
2021-04-29 22:13:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.93,328.62,11.401,157.1,155.74,9.8,163
2021-04-29 22:13:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.73,328.65,11.401,157.1,155.61,9.6,163
2021-04-29 22:13:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.4,328.3,11.401,157.1,155.5,9.3,162
2021-04-29 22:13:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.52,330.14,11.401,157.1,155.43,10.3,167
2021-04-29 22:13:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.77,329.02,11.401,157.1,155.33,10.6,165
2021-04-29 22:13:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.3,329.93,11.391,157.4,155.26,11.1,167
2021-04-29 22:13:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.73,328.74,11.391,157.4,155.23,11.6,165
2021-04-29 22:13:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.83,328.68,11.391,157.4,155.2,11.7,165
2021-04-29 22:13:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.7,328.22,11.391,157.4,155.2,11.6,164
2021-04-29 22:13:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.08,328.61,11.37,157.7,155.22,11,164
2021-04-29 22:13:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.8,328.85,11.37,157.7,155.26,11.7,165
2021-04-29 22:13:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.13,329.29,11.37,157.7,155.33,12,166
2021-04-29 22:13:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.64,329.49,11.37,157.7,155.38,11.5,166
2021-04-29 22:13:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.68,328.49,11.37,157.7,155.47,11.6,164
2021-04-29 22:13:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.05,327.89,11.37,157.7,155.59,12,163
2021-04-29 22:13:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.75,328.05,11.37,157.7,155.67,11.7,163
2021-04-29 22:13:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.09,328.44,11.314,157.9,155.82,10.1,162
2021-04-29 22:13:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.81,330.53,11.314,157.9,155.92,9.7,166
2021-04-29 22:14:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.02,332.62,11.314,157.9,156.08,10.8,171
2021-04-29 22:14:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.21,332.41,11.314,157.9,156.24,12,171
2021-04-29 22:14:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.03,333.39,11.29,157.6,156.36,11.8,173
2021-04-29 22:14:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.18,331.9,11.29,157.6,156.53,12,170
2021-04-29 22:14:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.52,330.61,11.29,157.6,156.69,11.4,167
2021-04-29 22:14:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.57,331.67,11.29,157.6,156.8,11.4,169
2021-04-29 22:14:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.75,331.2,11.29,157.6,156.97,11.6,168
2021-04-29 22:14:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.75,331.28,11.29,157.6,157.12,11.6,168
2021-04-29 22:14:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.83,330.79,11.29,157.6,157.22,11.7,167
2021-04-29 22:14:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.64,331.91,11.246,157.6,157.35,11.5,169
2021-04-29 22:14:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.06,332.61,11.246,157.6,157.46,10.9,170
2021-04-29 22:14:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.25,332.36,11.246,157.6,157.53,10.1,169
2021-04-29 22:14:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.78,333.47,11.246,157.6,157.62,9.6,171
2021-04-29 22:14:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.72,334.75,11.246,157.6,157.69,10.5,174
2021-04-29 22:14:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.54,335.28,11.256,157.6,157.74,10.3,175
2021-04-29 22:14:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.32,334.56,11.256,157.6,157.79,9.1,173
2021-04-29 22:14:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.92,334.46,11.256,157.6,157.82,9.7,173
2021-04-29 22:14:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.09,333.49,11.256,157.6,157.82,9.9,171
2021-04-29 22:14:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.5,333.62,11.256,157.6,157.8,9.3,171
2021-04-29 22:14:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.1,331.09,11.256,157.6,157.76,10,166
2021-04-29 22:14:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.32,331.46,11.256,157.6,157.68,10.2,167
2021-04-29 22:14:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.5,331.93,11.32,157.7,157.58,10.3,168
2021-04-29 22:14:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.62,332.34,11.32,157.7,157.5,10.4,169
2021-04-29 22:14:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.01,332.17,11.32,157.7,157.38,10.8,169
2021-04-29 22:14:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.33,332.53,11.32,157.7,157.25,11.1,170
2021-04-29 22:14:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.97,330.94,11.315,157.4,157.17,10.8,167
2021-04-29 22:14:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.71,331.93,11.315,157.4,157.04,10.5,169
2021-04-29 22:14:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.1,335.32,11.315,157.4,156.91,9.8,176
2021-04-29 22:14:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.07,333.88,11.315,157.4,156.82,9.8,173
2021-04-29 22:14:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.99,334.76,11.315,157.4,156.69,9.7,175
2021-04-29 22:14:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.08,335.51,11.289,157.2,156.56,9.8,177
2021-04-29 22:14:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.18,335.47,11.289,157.2,156.49,9.9,177
2021-04-29 22:14:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.25,334,11.289,157.2,156.38,10,174
2021-04-29 22:14:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.86,334.34,11.289,157.2,156.3,10.6,175
2021-04-29 22:14:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.04,333.91,11.284,157.4,156.26,10.8,174
2021-04-29 22:14:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.67,335.4,11.284,157.4,156.23,10.4,177
2021-04-29 22:14:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.08,336.85,11.284,157.4,156.22,9.8,180
2021-04-29 22:14:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.88,337.79,11.284,157.4,156.24,9.6,182
2021-04-29 22:14:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.57,339.15,11.284,157.4,156.28,9.3,185
2021-04-29 22:14:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.38,337.36,11.284,157.4,156.31,10.1,181
2021-04-29 22:14:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.94,334.16,11.284,157.4,156.38,9.7,174
2021-04-29 22:14:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.19,335.01,11.322,158.1,156.47,9.9,175
2021-04-29 22:14:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.93,333.22,11.322,158.1,156.53,9.7,171
2021-04-29 22:14:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.36,334.11,11.322,158.1,156.63,10.1,173
2021-04-29 22:14:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.95,333.56,11.322,158.1,156.75,10.7,172
2021-04-29 22:14:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.9,331.45,11.34,157.7,156.83,10.7,168
2021-04-29 22:14:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.98,331,11.34,157.7,156.97,10.8,167
2021-04-29 22:14:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.04,330.44,11.34,157.7,157.12,9.9,165
2021-04-29 22:14:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.41,331.8,11.34,157.7,157.23,10.2,168
2021-04-29 22:14:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.95,332.7,11.34,157.7,157.39,10.7,170
2021-04-29 22:14:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.2,331.54,11.34,157.7,157.56,10,167
2021-04-29 22:14:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.77,328.66,11.348,157.2,157.66,9.7,161
2021-04-29 22:14:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.36,328.48,11.348,157.2,157.81,9.3,160
2021-04-29 22:14:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.07,327.31,11.348,157.2,157.94,9.1,157
2021-04-29 22:14:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.25,330,11.348,157.2,158,9.1,163
2021-04-29 22:14:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.72,334.27,11.348,157.2,158.08,10.4,173
2021-04-29 22:14:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.89,333.27,11.363,157.6,158.14,9.6,170
2021-04-29 22:14:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.42,331.59,11.363,157.6,158.16,9.2,166
2021-04-29 22:14:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.78,332.86,11.363,157.6,158.18,9.5,169
2021-04-29 22:14:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.41,333.86,11.363,157.6,158.18,9.1,171
2021-04-29 22:14:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.55,336.07,11.363,157.6,158.18,9.2,176
2021-04-29 22:14:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.65,335.6,11.363,157.6,158.15,9.3,175
2021-04-29 22:14:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.94,335.24,11.363,157.6,158.13,8.6,174
2021-04-29 22:14:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.32,340.83,11.363,157.6,158.07,7,188
2021-04-29 22:14:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.54,339.87,11.363,157.6,158.01,8.2,185
2021-04-29 22:14:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.56,336.91,11.363,157.6,157.96,8.2,178
2021-04-29 22:14:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.85,335.98,11.374,158.3,157.88,8.5,175
2021-04-29 22:14:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.36,333.11,11.374,158.3,157.81,8.1,168
2021-04-29 22:14:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.12,332.34,11.374,158.3,157.75,7.9,166
2021-04-29 22:14:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.63,334.87,11.374,158.3,157.68,9.3,173
2021-04-29 22:14:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.29,331.96,11.351,158.5,157.61,10.1,167
2021-04-29 22:14:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.17,331.51,11.351,158.5,157.57,10,166
2021-04-29 22:14:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.4,332.25,11.351,158.5,157.53,9.2,167
2021-04-29 22:14:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.27,331.44,11.351,158.5,157.51,10.1,166
2021-04-29 22:14:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.04,332.95,11.351,158.5,157.51,9.8,169
2021-04-29 22:14:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.87,331.6,11.351,158.5,157.51,9.7,166
2021-04-29 22:14:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.94,329.32,11.272,158.9,157.51,10,161
2021-04-29 22:14:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.07,333.88,11.272,158.9,157.51,8.9,170
2021-04-29 22:14:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.17,333.84,11.272,158.9,157.5,9,170
2021-04-29 22:14:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.48,333.93,11.272,158.9,157.5,10.3,171
2021-04-29 22:14:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.53,335.37,11.272,158.9,157.51,10.3,174
2021-04-29 22:14:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.8,336.44,11.224,159.2,157.52,10.6,176
2021-04-29 22:14:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.88,335.46,11.224,159.2,157.54,10.7,174
2021-04-29 22:14:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.45,334.59,11.224,159.2,157.56,10.3,172
2021-04-29 22:14:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.79,335.99,11.224,159.2,157.59,10.6,175
2021-04-29 22:14:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.22,338.44,11.224,159.2,157.59,10,180
2021-04-29 22:14:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.7,336.49,11.224,159.2,157.59,10.5,176
2021-04-29 22:14:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.12,335.51,11.152,158.4,157.57,11,175
2021-04-29 22:14:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.15,332.98,11.152,158.4,157.54,11.1,170
2021-04-29 22:14:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.75,333.05,11.152,158.4,157.48,10.7,170
2021-04-29 22:14:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.81,332.02,11.152,158.4,157.43,10.8,168
2021-04-29 22:14:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21,330.89,11.159,157.6,157.4,10,166
2021-04-29 22:14:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.82,329.49,11.159,157.6,157.35,9.9,163
2021-04-29 22:14:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.17,330.3,11.159,157.6,157.31,10.2,165
2021-04-29 22:14:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.09,328.86,11.159,157.6,157.3,10.2,162
2021-04-29 22:14:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.41,329.21,11.159,157.6,157.29,10.5,163
2021-04-29 22:14:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.96,328.43,11.159,157.6,157.29,10.1,161
2021-04-29 22:14:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.04,329.86,11.159,157.6,157.3,10.1,164
2021-04-29 22:14:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.6,327.65,11.253,157.4,157.32,9.7,159
2021-04-29 22:14:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.05,328.44,11.253,157.4,157.33,9.1,160
2021-04-29 22:14:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.36,327.5,11.253,157.4,157.35,8.5,157
2021-04-29 22:14:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.53,326.75,11.253,157.4,157.36,9.7,157
2021-04-29 22:14:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.26,334.33,11.309,158.2,157.36,11,173
2021-04-29 22:14:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.46,334.3,11.309,158.2,157.36,11.2,173
2021-04-29 22:14:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.26,334.33,11.309,158.2,157.36,11,173
2021-04-29 22:14:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.66,334.26,11.309,158.2,157.35,11.4,173
2021-04-29 22:14:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.33,333.32,11.309,158.2,157.34,11.1,171
2021-04-29 22:14:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.93,333.39,11.309,158.2,157.31,10.7,171
2021-04-29 22:14:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.8,334.18,11.41,159.6,157.28,10.5,171
2021-04-29 22:14:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.25,335.52,11.41,159.6,157.24,10.9,174
2021-04-29 22:14:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.68,336.79,11.41,159.6,157.18,12.3,177
2021-04-29 22:14:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.85,335.36,11.41,159.6,157.15,11.5,174
2021-04-29 22:14:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.64,335.26,11.399,159.4,157.08,11.3,174
2021-04-29 22:14:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.32,334.79,11.399,159.4,157.02,11,173
2021-04-29 22:14:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.49,333.75,11.399,159.4,156.99,11.2,171
2021-04-29 22:14:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.27,333.28,11.399,159.4,156.94,11,170
2021-04-29 22:14:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.6,334.17,11.399,159.4,156.9,11.3,172
2021-04-29 22:14:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.12,334.56,11.399,159.4,156.89,11.8,173
2021-04-29 22:14:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23,334.07,11.399,159.4,156.88,11.7,172
2021-04-29 22:14:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.36,333.22,11.399,159.4,156.88,11.1,170
2021-04-29 22:14:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.92,334.6,11.399,159.4,156.89,11.6,173
2021-04-29 22:14:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.19,331.45,11.399,159.4,156.91,12,167
2021-04-29 22:14:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.39,332.13,11.334,158.8,156.93,12.2,169
2021-04-29 22:14:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.85,333.82,11.334,158.8,156.96,11.6,172
2021-04-29 22:14:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.8,335.88,11.334,158.8,157.01,11.5,176
2021-04-29 22:14:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.25,333.99,11.334,158.8,157.04,11,172
2021-04-29 22:14:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.84,333.63,11.334,158.8,157.11,10.6,171
2021-04-29 22:14:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.93,333.06,11.335,158.6,157.19,10.7,170
2021-04-29 22:14:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.54,333.44,11.335,158.6,157.26,11.3,171
2021-04-29 22:14:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.56,333.99,11.335,158.6,157.36,11.3,172
2021-04-29 22:14:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.45,333.56,11.335,158.6,157.45,11.2,171
2021-04-29 22:14:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.53,333.06,11.335,158.6,157.51,11.3,170
2021-04-29 22:14:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.43,333.12,11.335,158.6,157.58,11.2,170
2021-04-29 22:14:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.08,332.74,11.264,157.7,157.61,10.9,170
2021-04-29 22:14:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.04,331.76,11.264,157.7,157.62,10.9,168
2021-04-29 22:14:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.84,331.81,11.264,157.7,157.61,10.7,168
2021-04-29 22:14:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.62,331.37,11.264,157.7,157.57,10.5,167
2021-04-29 22:14:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.6,331.24,11.242,157.5,157.53,10.5,167
2021-04-29 22:14:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.42,331.75,11.242,157.5,157.47,10.3,168
2021-04-29 22:14:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.32,331.75,11.242,157.5,157.42,10.2,168
2021-04-29 22:14:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.12,331.79,11.242,157.5,157.36,10,168
2021-04-29 22:14:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.1,331.29,11.242,157.5,157.3,10,167
2021-04-29 22:14:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.78,330.91,11.242,157.5,157.26,9.7,166
2021-04-29 22:14:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.72,331.84,11.242,157.5,157.21,9.6,168
2021-04-29 22:14:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.83,332.72,11.247,158.4,157.13,9.7,169
2021-04-29 22:14:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.83,332.7,11.247,158.4,157.08,9.7,169
2021-04-29 22:14:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.84,333.12,11.247,158.4,157,9.7,170
2021-04-29 22:14:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.68,334.06,11.247,158.4,156.91,9.5,172
2021-04-29 22:14:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.2,334.02,11.28,158.6,156.86,10,172
2021-04-29 22:14:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.87,333.13,11.28,158.6,156.77,9.7,170
2021-04-29 22:14:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.2,333.94,11.28,158.6,156.69,10,172
2021-04-29 22:14:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.2,333.92,11.28,158.6,156.65,10,172
2021-04-29 22:14:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.41,334.32,11.28,158.6,156.58,10.2,173
2021-04-29 22:14:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.21,334.33,11.28,158.6,156.51,10,173
2021-04-29 22:14:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.3,334.84,11.357,158.7,156.46,10,174
2021-04-29 22:14:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.09,334.39,11.357,158.7,156.39,9.8,173
2021-04-29 22:14:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.07,333.89,11.357,158.7,156.32,9.8,172
2021-04-29 22:14:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.07,333.87,11.357,158.7,156.27,9.8,172
2021-04-29 22:14:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.81,334.33,11.376,158.6,156.21,9.5,173
2021-04-29 22:14:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.19,333.75,11.376,158.6,156.17,9.9,172
2021-04-29 22:14:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.17,333.26,11.376,158.6,156.13,9.9,171
2021-04-29 22:14:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.09,333.75,11.376,158.6,156.11,9.8,172
2021-04-29 22:14:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.19,333.72,11.376,158.6,156.11,9.9,172
2021-04-29 22:14:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.09,333.74,11.376,158.6,156.1,9.8,172
2021-04-29 22:14:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.03,335.15,11.376,158.6,156.11,9.7,175
2021-04-29 22:14:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.21,334.44,11.36,158.2,156.12,9.9,174
2021-04-29 22:14:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.53,335.33,11.36,158.2,156.14,10.2,176
2021-04-29 22:14:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.63,335.33,11.36,158.2,156.16,10.3,176
2021-04-29 22:14:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.62,334.88,11.36,158.2,156.21,10.3,175
2021-04-29 22:14:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.99,334.49,11.336,158.1,156.27,9.7,174
2021-04-29 22:14:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.16,333.55,11.336,158.1,156.33,9.9,172
2021-04-29 22:14:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.66,333.45,11.336,158.1,156.38,10.4,172
2021-04-29 22:14:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.25,330.85,11.336,158.1,156.45,11.1,167
2021-04-29 22:14:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.92,327.53,11.336,158.1,156.52,10,159
2021-04-29 22:14:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.47,328.29,11.336,158.1,156.56,9.5,160
2021-04-29 22:14:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.61,328.16,11.36,158,156.61,10.6,161
2021-04-29 22:14:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.55,328.71,11.36,158,156.65,10.5,162
2021-04-29 22:14:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.29,329.33,11.36,158,156.66,10.2,163
2021-04-29 22:14:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.05,330.4,11.36,158,156.68,9.9,165
2021-04-29 22:14:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.79,329.57,11.36,158,156.68,9.7,163
2021-04-29 22:14:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.78,331.44,11.339,158,156.68,9.6,167
2021-04-29 22:14:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.58,329.65,11.339,158,156.67,9.5,163
2021-04-29 22:14:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.85,333,11.339,158,156.66,10.6,171
2021-04-29 22:14:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.75,333.02,11.339,158,156.65,10.5,171
2021-04-29 22:14:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.39,331.67,11.339,158,156.62,10.2,168
2021-04-29 22:14:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.85,332.98,11.339,158,156.6,10.6,171
2021-04-29 22:14:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.37,331.17,11.339,158,156.58,10.2,167
2021-04-29 22:14:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.35,332.68,11.263,158.2,156.58,10.2,170
2021-04-29 22:14:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.11,331.8,11.263,158.2,156.58,10,168
2021-04-29 22:14:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.26,330.79,11.263,158.2,156.6,10.2,166
2021-04-29 22:14:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.59,329.67,11.263,158.2,156.64,9.6,163
2021-04-29 22:14:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.52,328.9,11.26,158.2,156.68,8.6,160
2021-04-29 22:14:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.83,328.64,11.26,158.2,156.75,9.9,161
2021-04-29 22:14:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.5,328.38,11.26,158.2,156.83,9.6,160
2021-04-29 22:14:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.73,328.75,11.26,158.2,156.88,9.8,161
2021-04-29 22:14:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.13,328.59,11.26,158.2,156.96,10.2,161
2021-04-29 22:14:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.5,329.9,11.26,158.2,157.04,9.5,163
2021-04-29 22:14:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.6,328.58,11.26,158.2,157.09,8.7,159
2021-04-29 22:14:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.09,329.99,11.327,157.8,157.14,9,163
2021-04-29 22:14:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.41,330.31,11.327,157.8,157.17,9.3,164
2021-04-29 22:14:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.78,328.37,11.327,157.8,157.2,8.8,159
2021-04-29 22:14:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.64,329.36,11.327,157.8,157.21,8.6,161
2021-04-29 22:14:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.31,329.93,11.349,157.8,157.21,9.2,163
2021-04-29 22:14:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.14,330.46,11.349,157.8,157.2,9,164
2021-04-29 22:14:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.38,331.26,11.349,157.8,157.19,9.2,166
2021-04-29 22:14:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.23,332.22,11.349,157.8,157.17,9,168
2021-04-29 22:14:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.83,335.38,11.349,157.8,157.15,8.5,175
2021-04-29 22:14:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.04,336.11,11.349,157.8,157.13,9.7,177
2021-04-29 22:14:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.81,334.74,11.349,157.8,157.08,9.5,174
2021-04-29 22:14:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.31,332.71,11.387,157.2,157.03,9,170
2021-04-29 22:14:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.05,334.07,11.387,157.2,156.97,8.7,173
2021-04-29 22:14:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.97,335.24,11.387,157.2,156.92,9.6,176
2021-04-29 22:14:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.33,333.51,11.387,157.2,156.84,9,172
2021-04-29 22:14:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.36,334.79,11.387,157.2,156.75,9,175
2021-04-29 22:14:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.78,334.21,11.415,157.1,156.69,9.4,174
2021-04-29 22:14:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.37,333.79,11.415,157.1,156.59,9,173
2021-04-29 22:14:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.76,333.22,11.415,157.1,156.5,9.4,172
2021-04-29 22:14:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.54,332.54,11.415,157.1,156.44,10.2,171
2021-04-29 22:14:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.47,333.47,11.415,157.1,156.36,10.1,173
2021-04-29 22:14:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.47,333.44,11.415,157.1,156.31,10.1,173
2021-04-29 22:14:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.36,333.43,11.415,157.1,156.25,10,173
2021-04-29 22:14:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.49,332.79,11.479,157.7,156.21,10.1,171
2021-04-29 22:14:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.27,332.38,11.479,157.7,156.2,9.9,170
2021-04-29 22:14:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.43,334.2,11.479,157.7,156.18,10,174
2021-04-29 22:14:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.5,333.24,11.479,157.7,156.17,10.1,172
2021-04-29 22:14:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.82,333.33,11.502,158,156.17,10.4,172
2021-04-29 22:15:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.85,334.29,11.502,158,156.18,10.4,174
2021-04-29 22:15:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.57,335.29,11.502,158,156.21,10.1,176
2021-04-29 22:15:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.77,335.27,11.502,158,156.23,10.3,176
2021-04-29 22:15:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.69,336.24,11.502,158,156.26,10.2,178
2021-04-29 22:15:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.7,337.2,11.502,158,156.3,10.2,180
2021-04-29 22:15:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.5,337.18,11.502,158,156.32,11,180
2021-04-29 22:15:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.45,336.76,11.458,158.1,156.36,11,179
2021-04-29 22:15:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.85,336.25,11.458,158.1,156.39,11.4,178
2021-04-29 22:15:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.03,335.24,11.458,158.1,156.41,11.6,176
2021-04-29 22:15:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.12,334.74,11.458,158.1,156.45,11.7,175
2021-04-29 22:15:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.1,335.72,11.42,158,156.49,11.7,177
2021-04-29 22:15:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.41,336.22,11.42,158,156.53,12,178
2021-04-29 22:15:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.31,336.25,11.42,158,156.58,11.9,178
2021-04-29 22:15:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.28,334.74,11.42,158,156.62,11.9,175
2021-04-29 22:15:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.38,334.77,11.42,158,156.69,12,175
2021-04-29 22:15:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.89,334.87,11.42,158,156.76,11.5,175
2021-04-29 22:15:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.38,334.47,11.42,158,156.8,11,174
2021-04-29 22:15:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.83,335.33,11.346,157.6,156.88,10.5,176
2021-04-29 22:15:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.5,333.98,11.346,157.6,156.95,10.2,173
2021-04-29 22:15:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.5,334,11.346,157.6,157,10.2,173
2021-04-29 22:15:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.69,333.53,11.346,157.6,157.08,10.4,172
2021-04-29 22:15:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.24,332.24,11.346,157.6,157.16,10,169
2021-04-29 22:15:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.04,332.84,11.33,157.7,157.21,9.8,170
2021-04-29 22:15:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.9,334.76,11.33,157.7,157.28,9.6,174
2021-04-29 22:15:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.32,336.22,11.33,157.7,157.35,9,177
2021-04-29 22:15:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.33,337.12,11.33,157.7,157.4,9,179
2021-04-29 22:15:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.23,336.71,11.33,157.7,157.46,8.9,178
2021-04-29 22:15:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.72,338.98,11.33,157.7,157.52,9.4,183
2021-04-29 22:15:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.26,340.4,11.381,158.2,157.56,7.9,186
2021-04-29 22:15:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.99,342.79,11.381,158.2,157.59,7.7,192
2021-04-29 22:15:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.56,340.47,11.381,158.2,157.61,8.2,186
2021-04-29 22:15:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.27,340.01,11.381,158.2,157.61,7.9,185
2021-04-29 22:15:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.15,335.32,11.381,158.2,157.6,8.8,174
2021-04-29 22:15:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.4,337.32,11.404,157.9,157.58,9,179
2021-04-29 22:15:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.1,336.82,11.404,157.9,157.54,9.7,178
2021-04-29 22:15:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.4,339.11,11.404,157.9,157.49,10,183
2021-04-29 22:15:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.8,337.68,11.404,157.9,157.44,10.4,180
2021-04-29 22:15:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.26,334.4,11.404,157.9,157.36,9.9,173
2021-04-29 22:15:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.73,330.89,11.404,157.9,157.27,10.5,166
2021-04-29 22:15:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.57,331.87,11.404,157.9,157.2,10.3,168
2021-04-29 22:15:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.85,332.05,11.421,156.6,157.1,10.5,170
2021-04-29 22:15:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.88,333.43,11.421,156.6,156.99,10.5,173
2021-04-29 22:15:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.07,332.88,11.421,156.6,156.91,10.7,172
2021-04-29 22:15:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.43,331.53,11.421,156.6,156.79,10.1,169
2021-04-29 22:15:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.02,331.01,11.435,156.4,156.66,9.7,168
2021-04-29 22:15:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.66,331.75,11.435,156.4,156.58,10.3,170
2021-04-29 22:15:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.58,330.15,11.435,156.4,156.45,9.3,166
2021-04-29 22:15:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.48,332.61,11.435,156.4,156.32,10.1,172
2021-04-29 22:15:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.19,333.1,11.435,156.4,156.25,9.8,173
2021-04-29 22:15:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.11,334,11.435,156.4,156.17,9.7,175
2021-04-29 22:15:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.7,333.58,11.435,156.4,156.12,9.3,174
2021-04-29 22:15:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.55,335.06,11.487,158.2,156.1,9.1,175
2021-04-29 22:15:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.14,334.71,11.487,158.2,156.11,8.7,174
2021-04-29 22:15:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.53,334.45,11.487,158.2,156.12,8.1,173
2021-04-29 22:15:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.77,336.09,11.487,158.2,156.16,8.3,177
2021-04-29 22:15:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.28,337.4,11.487,158.2,156.21,7.8,180
2021-04-29 22:15:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.02,339.25,11.519,158.6,156.26,7.5,184
2021-04-29 22:15:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.01,340.07,11.519,158.6,156.33,7.5,186
2021-04-29 22:15:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.12,338.52,11.519,158.6,156.41,8.6,182
2021-04-29 22:15:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.11,336.83,11.519,158.6,156.46,8.6,178
2021-04-29 22:15:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.41,337.19,11.519,158.6,156.56,9.9,179
2021-04-29 22:15:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.3,336.33,11.519,158.6,156.67,9.8,177
2021-04-29 22:15:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.2,336.49,11.505,157.8,156.75,8.7,178
2021-04-29 22:15:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.5,336.52,11.505,157.8,156.89,9,178
2021-04-29 22:15:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.49,336.15,11.505,157.8,157.05,9,177
2021-04-29 22:15:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.49,336.2,11.505,157.8,157.16,9,177
2021-04-29 22:15:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.88,332.16,11.505,157.8,157.32,9.5,168
2021-04-29 22:15:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.98,330.61,11.457,157.5,157.47,9.7,165
2021-04-29 22:15:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.48,330.85,11.457,157.5,157.55,9.2,165
2021-04-29 22:15:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.31,331.42,11.457,157.5,157.66,9,166
2021-04-29 22:15:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.59,330.89,11.457,157.5,157.73,9.3,165
2021-04-29 22:15:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.64,329.96,11.457,157.5,157.76,9.4,163
2021-04-29 22:15:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.93,329.84,11.457,157.5,157.79,9.7,163
2021-04-29 22:15:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.48,329.13,11.457,157.5,157.8,9.3,161
2021-04-29 22:15:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.92,328.97,11.406,157.7,157.8,9.8,161
2021-04-29 22:15:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.5,328.71,11.406,157.7,157.78,9.4,160
2021-04-29 22:15:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.2,328.87,11.406,157.7,157.77,9.1,160
2021-04-29 22:15:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.71,329.14,11.406,157.7,157.75,8.6,160
2021-04-29 22:15:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.73,330.15,11.383,158,157.74,8.6,162
2021-04-29 22:15:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.93,330.04,11.383,158,157.73,8.8,162
2021-04-29 22:15:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.76,330.57,11.383,158,157.72,8.6,163
2021-04-29 22:15:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.91,331.39,11.383,158,157.72,8.7,165
2021-04-29 22:15:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.72,333.8,11.383,158,157.72,9.4,171
2021-04-29 22:15:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.86,335.59,11.383,158,157.71,9.5,175
2021-04-29 22:15:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.67,336.06,11.383,158,157.69,9.3,176
2021-04-29 22:15:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.67,334.39,11.332,158.3,157.68,9.4,172
2021-04-29 22:15:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.96,333.85,11.332,158.3,157.66,9.7,171
2021-04-29 22:15:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.07,334.28,11.332,158.3,157.64,9.8,172
2021-04-29 22:15:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21,335.22,11.332,158.3,157.62,9.7,174
2021-04-29 22:15:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.77,331.95,11.332,158.3,157.58,8.6,166
2021-04-29 22:15:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.93,330.86,11.333,158.1,157.53,8.8,164
2021-04-29 22:15:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.84,329.54,11.333,158.1,157.49,8.8,161
2021-04-29 22:15:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.91,329.02,11.333,158.1,157.43,8.9,160
2021-04-29 22:15:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.91,329,11.333,158.1,157.38,8.9,160
2021-04-29 22:15:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.87,328.53,11.333,158.1,157.31,8.9,159
2021-04-29 22:15:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.39,327.24,11.333,158.1,157.25,9.5,157
2021-04-29 22:15:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.86,326.51,11.354,157.8,157.21,9,155
2021-04-29 22:15:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.52,326.27,11.354,157.8,157.16,8.7,154
2021-04-29 22:15:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.3,325.06,11.354,157.8,157.13,8.6,151
2021-04-29 22:15:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.01,325.32,11.354,157.8,157.12,8.3,151
2021-04-29 22:15:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.39,325.9,11.354,157.8,157.11,8.6,153
2021-04-29 22:15:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.34,327.76,11.354,157.8,157.12,8.4,157
2021-04-29 22:15:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.83,327.42,11.354,157.8,157.13,8.9,157
2021-04-29 22:15:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.89,326.92,11.354,157.8,157.15,9,156
2021-04-29 22:15:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.18,326.73,11.354,157.8,157.18,9.3,156
2021-04-29 22:15:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.95,326.44,11.354,157.8,157.21,9.1,155
2021-04-29 22:15:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.43,326.39,11.354,157.8,157.25,8.6,154
2021-04-29 22:15:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.7,327.13,11.354,157.8,157.31,8.8,156
2021-04-29 22:15:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.06,329.13,11.395,158.4,157.36,9,160
2021-04-29 22:15:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.92,330.14,11.395,158.4,157.43,8.8,162
2021-04-29 22:15:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.41,331.77,11.395,158.4,157.53,8.2,165
2021-04-29 22:15:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.48,333.05,11.395,158.4,157.61,8.2,168
2021-04-29 22:15:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.36,328.17,11.456,158.7,157.74,7.4,154
2021-04-29 22:15:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.79,328.75,11.456,158.7,157.83,6.8,154
2021-04-29 22:15:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.14,328.06,11.456,158.7,157.97,7.2,153
2021-04-29 22:15:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.66,328.06,11.456,158.7,158.11,7.7,154
2021-04-29 22:15:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.22,328.51,11.456,158.7,158.19,8.2,156
2021-04-29 22:15:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.63,327.33,11.456,158.7,158.29,8.7,154
2021-04-29 22:15:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.38,330.65,11.456,158.7,158.37,8.2,161
2021-04-29 22:15:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.85,327.49,11.515,158.2,158.41,8.8,155
2021-04-29 22:15:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.33,327.44,11.515,158.2,158.44,8.3,154
2021-04-29 22:15:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.37,325.27,11.515,158.2,158.44,7.6,147
2021-04-29 22:15:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.05,325.21,11.515,158.2,158.43,7.3,146
2021-04-29 22:15:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.33,327.43,11.515,158.2,158.4,8.3,154
2021-04-29 22:15:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.7,326.92,11.49,157.9,158.35,8.7,154
2021-04-29 22:15:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.77,323.17,11.49,157.9,158.3,8.2,144
2021-04-29 22:15:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.2,325,11.49,157.9,158.23,8.4,149
2021-04-29 22:15:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.98,321.42,11.49,157.9,158.15,8.6,141
2021-04-29 22:15:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.28,320.51,11.49,157.9,158.09,9,140
2021-04-29 22:15:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.96,320.71,11.49,157.9,158,9.6,142
2021-04-29 22:15:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.28,318.24,11.395,158.1,157.91,9.4,136
2021-04-29 22:15:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.28,320.73,11.395,158.1,157.85,10,143
2021-04-29 22:15:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.49,322.03,11.395,158.1,157.75,9.1,144
2021-04-29 22:15:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.19,326.7,11.395,158.1,157.69,9.3,155
2021-04-29 22:15:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.63,326.15,11.395,158.1,157.6,8.8,153
2021-04-29 22:15:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.65,325.5,11.376,158.5,157.51,9.9,153
2021-04-29 22:15:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.49,328.48,11.376,158.5,157.46,9.5,159
2021-04-29 22:15:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.81,328.87,11.376,158.5,157.39,8.8,159
2021-04-29 22:15:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.74,329.35,11.376,158.5,157.36,8.7,160
2021-04-29 22:15:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.3,326.97,11.376,158.5,157.35,10.4,157
2021-04-29 22:15:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.31,325.96,11.376,158.5,157.36,10.5,155
2021-04-29 22:15:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.03,328.61,11.376,158.5,157.38,11,161
2021-04-29 22:15:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.78,330.78,11.362,159.6,157.41,10.7,164
2021-04-29 22:15:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.42,328.48,11.362,159.6,157.44,10.5,159
2021-04-29 22:15:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.06,327.62,11.362,159.6,157.47,11.2,158
2021-04-29 22:15:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.91,327.33,11.362,159.6,157.49,10.1,156
2021-04-29 22:15:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.32,327.57,11.346,159.3,157.51,9.5,156
2021-04-29 22:15:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.58,325.92,11.346,159.3,157.53,9.9,153
2021-04-29 22:15:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.68,325.85,11.346,159.3,157.55,10,153
2021-04-29 22:15:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.82,326.26,11.346,159.3,157.58,10.1,154
2021-04-29 22:15:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.73,326.35,11.346,159.3,157.62,10,154
2021-04-29 22:15:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.12,326.09,11.346,159.3,157.65,10.4,154
2021-04-29 22:15:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.21,327.07,11.346,159.3,157.7,10.4,156
2021-04-29 22:15:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.22,326.09,11.362,158.3,157.73,10.4,155
2021-04-29 22:15:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.32,326.05,11.362,158.3,157.78,10.5,155
2021-04-29 22:15:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.23,325.36,11.362,158.3,157.83,9.5,152
2021-04-29 22:15:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.33,324.31,11.362,158.3,157.86,9.7,150
2021-04-29 22:15:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.9,322.83,11.362,158.3,157.89,10.4,148
2021-04-29 22:15:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.02,324.78,11.373,158.2,157.93,10.3,152
2021-04-29 22:15:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.73,325.85,11.373,158.2,157.95,10.9,155
2021-04-29 22:15:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.9,326.88,11.373,158.2,157.97,10,156
2021-04-29 22:15:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.35,327.71,11.373,158.2,157.98,9.4,157
2021-04-29 22:15:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.47,326.67,11.373,158.2,157.98,9.6,155
2021-04-29 22:15:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.24,326.36,11.373,158.2,157.98,9.4,154
2021-04-29 22:15:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.36,323.83,11.393,158.3,157.96,8.8,147
2021-04-29 22:15:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.07,326.52,11.393,158.3,157.95,7.3,150
2021-04-29 22:15:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.78,329.49,11.393,158.3,157.92,8.7,160
2021-04-29 22:15:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.39,328.39,11.393,158.3,157.88,8.4,157
2021-04-29 22:15:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.33,328.86,11.393,158.3,157.86,8.3,158
2021-04-29 22:15:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.27,323.79,11.416,158.6,157.83,7.8,144
2021-04-29 22:15:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.45,323.55,11.416,158.6,157.8,8,144
2021-04-29 22:15:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.41,324.05,11.416,158.6,157.77,7.9,145
2021-04-29 22:15:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.27,325.56,11.416,158.6,157.74,7.6,148
2021-04-29 22:15:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.38,326.19,11.416,158.6,157.72,6.7,147
2021-04-29 22:15:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.14,326.89,11.416,158.6,157.67,6.4,148
2021-04-29 22:15:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.58,330.3,11.416,158.6,157.62,6.5,158
2021-04-29 22:15:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.19,328.24,11.454,159.4,157.57,7.3,153
2021-04-29 22:15:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.38,325.81,11.454,159.4,157.5,6.8,145
2021-04-29 22:15:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.17,331.88,11.454,159.4,157.42,6,160
2021-04-29 22:15:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.85,333.18,11.454,159.4,157.37,5.6,163
2021-04-29 22:15:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.4,331.96,11.467,159.3,157.3,6.2,161
2021-04-29 22:15:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.62,332.14,11.467,159.3,157.24,6.4,162
2021-04-29 22:15:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.23,328.43,11.467,159.3,157.21,7.3,154
2021-04-29 22:15:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.92,329.08,11.467,159.3,157.16,7.9,157
2021-04-29 22:15:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.65,328.43,11.467,159.3,157.13,7.7,155
2021-04-29 22:15:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.86,327.36,11.467,159.3,157.11,8,153
2021-04-29 22:15:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.87,326.44,11.467,159.3,157.08,8.1,151
2021-04-29 22:15:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.94,324.91,11.408,158.5,157.06,8.3,149
2021-04-29 22:15:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.13,323.76,11.408,158.5,157.03,8.6,147
2021-04-29 22:15:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.18,324.16,11.408,158.5,156.98,8.6,148
2021-04-29 22:15:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.17,324.13,11.408,158.5,156.92,8.6,148
2021-04-29 22:15:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.22,324.48,11.399,158.4,156.88,8.6,149
2021-04-29 22:15:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.07,325.06,11.399,158.4,156.82,8.4,150
2021-04-29 22:15:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.3,325.28,11.399,158.4,156.78,8.6,151
2021-04-29 22:15:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.49,325.09,11.399,158.4,156.73,8.8,151
2021-04-29 22:15:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.96,325.61,11.399,158.4,156.68,9.2,153
2021-04-29 22:15:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.14,326.41,11.399,158.4,156.65,9.3,155
2021-04-29 22:15:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.92,325.83,11.399,158.4,156.61,10.1,155
2021-04-29 22:15:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.52,326.14,11.392,158.5,156.57,9.7,155
2021-04-29 22:15:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.47,325.66,11.392,158.5,156.54,9.7,154
2021-04-29 22:15:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.55,326.56,11.392,158.5,156.49,9.7,156
2021-04-29 22:15:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.39,327.98,11.392,158.5,156.44,10.4,160
2021-04-29 22:15:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.23,326.06,11.392,158.5,156.41,10.4,156
2021-04-29 22:15:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.88,325.87,11.382,158.7,156.37,10.1,155
2021-04-29 22:15:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.35,324.76,11.382,158.7,156.34,9.7,152
2021-04-29 22:15:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.06,325,11.382,158.7,156.34,9.4,152
2021-04-29 22:15:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.87,325.17,11.382,158.7,156.34,9.2,152
2021-04-29 22:15:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.1,326.43,11.382,158.7,156.36,9.3,155
2021-04-29 22:15:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.3,326.3,11.382,158.7,156.39,9.5,155
2021-04-29 22:15:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.2,326.39,11.382,158.7,156.42,9.4,155
2021-04-29 22:15:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.26,325.88,11.381,158.7,156.46,9.5,154
2021-04-29 22:15:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.85,324.21,11.381,158.7,156.49,11.2,153
2021-04-29 22:15:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.41,326.09,11.381,158.7,156.53,10.6,156
2021-04-29 22:15:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.79,327.94,11.381,158.7,156.57,11.8,161
2021-04-29 22:15:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.75,326.97,11.424,158.7,156.62,11.8,159
2021-04-29 22:15:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.34,328.24,11.424,158.7,156.67,11.3,161
2021-04-29 22:15:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.23,326.77,11.424,158.7,156.7,11.3,158
2021-04-29 22:15:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.33,326.73,11.424,158.7,156.74,11.4,158
2021-04-29 22:15:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.27,327.29,11.424,158.7,156.76,11.3,159
2021-04-29 22:15:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.15,328.39,11.424,158.7,156.77,11.1,161
2021-04-29 22:15:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.99,328.98,11.424,158.7,156.78,10.9,162
2021-04-29 22:15:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.38,329.41,11.492,158.8,156.78,11.2,163
2021-04-29 22:15:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.31,329.95,11.492,158.8,156.78,11.1,164
2021-04-29 22:15:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.02,330.07,11.492,158.8,156.77,10.8,164
2021-04-29 22:15:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.92,330.11,11.492,158.8,156.77,10.7,164
2021-04-29 22:15:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.67,329.71,11.473,158.8,156.76,10.5,163
2021-04-29 22:15:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.67,329.7,11.473,158.8,156.74,10.5,163
2021-04-29 22:16:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.5,328.77,11.473,158.8,156.7,10.4,161
2021-04-29 22:16:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.31,328.87,11.473,158.8,156.68,10.2,161
2021-04-29 22:16:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.34,329.31,11.473,158.8,156.63,10.2,162
2021-04-29 22:16:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.47,329.72,11.473,158.8,156.6,10.3,163
2021-04-29 22:16:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.99,329.95,11.473,158.8,156.55,10.8,164
2021-04-29 22:16:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.68,330.26,11.412,158.3,156.52,10.5,165
2021-04-29 22:16:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.33,331.36,11.412,158.3,156.51,10.1,167
2021-04-29 22:16:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.94,331.51,11.412,158.3,156.52,9.7,167
2021-04-29 22:16:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.08,332.41,11.412,158.3,156.54,9.8,169
2021-04-29 22:16:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.82,333.43,11.412,158.3,156.57,9.5,171
2021-04-29 22:16:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.24,334.16,11.4,158.1,156.63,9.9,173
2021-04-29 22:16:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.65,334.59,11.4,158.1,156.7,10.3,174
2021-04-29 22:16:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.86,334.58,11.4,158.1,156.75,10.5,174
2021-04-29 22:16:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.44,334.22,11.4,158.1,156.83,10.1,173
2021-04-29 22:16:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.22,333.36,11.4,158.1,156.91,9.9,171
2021-04-29 22:16:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21,332.98,11.4,158.1,156.97,9.7,170
2021-04-29 22:16:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.86,331.82,11.4,158.1,157.06,10.6,168
2021-04-29 22:16:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.42,330.1,11.407,157.2,157.15,10.2,165
2021-04-29 22:16:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.84,330.46,11.407,157.2,157.21,10.6,166
2021-04-29 22:16:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.44,330.3,11.407,157.2,157.28,11.2,166
2021-04-29 22:16:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.32,329.87,11.407,157.2,157.33,11.1,165
2021-04-29 22:16:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.49,329.26,11.401,157.1,157.35,11.3,164
2021-04-29 22:16:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.56,328.72,11.401,157.1,157.34,11.4,163
2021-04-29 22:16:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.86,327.03,11.401,157.1,157.31,11.8,160
2021-04-29 22:16:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.49,327.67,11.401,157.1,157.24,11.4,161
2021-04-29 22:16:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.32,328.2,11.401,157.1,157.13,11.2,162
2021-04-29 22:16:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.18,329.22,11.401,157.1,157.05,11,164
2021-04-29 22:16:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.11,329.69,11.401,157.1,156.93,10.9,165
2021-04-29 22:16:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.16,330.46,11.351,157.9,156.79,11,166
2021-04-29 22:16:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.06,330.45,11.351,157.9,156.7,10.9,166
2021-04-29 22:16:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.05,330.39,11.351,157.9,156.57,10.9,166
2021-04-29 22:16:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.17,330.78,11.351,157.9,156.43,11,167
2021-04-29 22:16:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.27,331.29,11.329,158.1,156.34,11.1,168
2021-04-29 22:16:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.45,333.18,11.329,158.1,156.21,11.2,172
2021-04-29 22:16:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.21,332.17,11.329,158.1,156.07,11,170
2021-04-29 22:16:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.93,332.7,11.329,158.1,155.98,10.7,171
2021-04-29 22:16:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.93,330.66,11.329,158.1,155.85,10.8,167
2021-04-29 22:16:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.33,330.45,11.329,158.1,155.72,11.2,167
2021-04-29 22:16:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.4,331.91,11.329,158.1,155.65,11.2,170
2021-04-29 22:16:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.73,332.74,11.325,158,155.56,11.5,172
2021-04-29 22:16:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.59,331.73,11.325,158,155.5,11.4,170
2021-04-29 22:16:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.49,334.76,11.325,158,155.48,11.2,176
2021-04-29 22:16:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22,335.31,11.325,158,155.47,10.7,177
2021-04-29 22:16:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.6,335.39,11.325,158,155.51,10.3,177
2021-04-29 22:16:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.17,335.46,11.297,158,155.56,9.9,177
2021-04-29 22:16:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.98,336,11.297,158,155.67,9.7,178
2021-04-29 22:16:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.18,336.02,11.297,158,155.77,9.9,178
2021-04-29 22:16:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.58,335.59,11.297,158,155.94,10.3,177
2021-04-29 22:16:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.56,334.84,11.299,158.2,156.15,10.3,175
2021-04-29 22:16:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.02,333.6,11.299,158.2,156.3,9.8,172
2021-04-29 22:16:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.89,332.82,11.299,158.2,156.55,9.7,170
2021-04-29 22:16:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.57,332.26,11.299,158.2,156.81,10.4,169
2021-04-29 22:16:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.19,330.55,11.299,158.2,156.98,10.1,165
2021-04-29 22:16:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.13,331.18,11.311,158.2,157.23,10,166
2021-04-29 22:16:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.76,331.89,11.311,158.2,157.46,9.6,167
2021-04-29 22:16:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.74,331.5,11.311,158.2,157.59,9.6,166
2021-04-29 22:16:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.51,333.04,11.311,158.2,157.76,9.3,169
2021-04-29 22:16:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.53,333.54,11.311,158.2,157.88,9.3,170
2021-04-29 22:16:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.86,334.63,11.311,158.2,157.94,8.6,172
2021-04-29 22:16:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.77,333.36,11.365,158.1,158.01,8.5,169
2021-04-29 22:16:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.97,333.31,11.365,158.1,158.05,8.7,169
2021-04-29 22:16:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.29,331.43,11.365,158.1,158.08,9.1,165
2021-04-29 22:16:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.27,332.95,11.365,158.1,158.09,10,169
2021-04-29 22:16:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.95,332.58,11.365,158.1,158.1,9.7,168
2021-04-29 22:16:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.76,331.97,11.388,157.7,158.09,9.5,167
2021-04-29 22:16:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.37,330.27,11.388,157.7,158.06,9.2,163
2021-04-29 22:16:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.04,328.04,11.388,157.7,158.02,10,159
2021-04-29 22:16:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.04,328.01,11.388,157.7,157.95,10,159
2021-04-29 22:16:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.36,326.8,11.388,157.7,157.84,10.4,157
2021-04-29 22:16:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.84,325.59,11.388,157.7,157.76,10,154
2021-04-29 22:16:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.51,324.8,11.451,157,157.61,10.6,154
2021-04-29 22:16:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.42,327.29,11.451,157,157.44,11.3,160
2021-04-29 22:16:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.55,327.68,11.451,157,157.32,11.4,161
2021-04-29 22:16:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.13,327.34,11.451,157,157.13,12,161
2021-04-29 22:16:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.1,326.88,11.472,157.3,156.93,12,160
2021-04-29 22:16:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.86,326.4,11.472,157.3,156.8,11.8,159
2021-04-29 22:16:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.8,326.86,11.472,157.3,156.62,11.7,160
2021-04-29 22:16:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.06,327.7,11.472,157.3,156.44,11.9,162
2021-04-29 22:16:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.41,328.55,11.472,157.3,156.32,12.2,164
2021-04-29 22:16:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.66,329.43,11.472,157.3,156.16,12.4,166
2021-04-29 22:16:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.48,329.66,11.472,157.3,156.02,13.2,167
2021-04-29 22:16:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.54,333.47,11.43,158.7,155.94,13.2,173
2021-04-29 22:16:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.56,333.96,11.43,158.7,155.86,13.2,174
2021-04-29 22:16:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.68,330.24,11.43,158.7,155.83,11.5,166
2021-04-29 22:16:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.56,331.8,11.43,158.7,155.83,11.3,169
2021-04-29 22:16:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.45,330.53,11.375,158.8,155.88,12.3,167
2021-04-29 22:16:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.33,332.44,11.375,158.8,155.93,11.1,170
2021-04-29 22:16:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.7,328.28,11.375,158.8,156.05,11.7,162
2021-04-29 22:16:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.57,329.45,11.375,158.8,156.21,11.5,164
2021-04-29 22:16:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.36,332.89,11.375,158.8,156.33,12.1,171
2021-04-29 22:16:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.79,331.3,11.375,158.8,156.54,12.6,168
2021-04-29 22:16:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.92,331.92,11.375,158.8,156.76,12.7,169
2021-04-29 22:16:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.87,327.88,11.33,156.9,156.91,12.8,163
2021-04-29 22:16:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.41,328.7,11.33,156.9,157.15,12.3,164
2021-04-29 22:16:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.42,331.44,11.33,156.9,157.38,10.2,168
2021-04-29 22:16:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.46,330.06,11.33,156.9,157.53,10.3,165
2021-04-29 22:16:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.74,329.57,11.33,156.9,157.73,10.6,164
2021-04-29 22:16:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.66,327.61,11.334,156.5,157.92,11.6,161
2021-04-29 22:16:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.36,327.41,11.334,156.5,158.04,12.3,161
2021-04-29 22:16:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.32,330.66,11.334,156.5,158.2,12.1,167
2021-04-29 22:16:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.32,326.94,11.334,156.5,158.36,11.3,159
2021-04-29 22:16:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.36,324.95,11.334,156.5,158.47,10.5,154
2021-04-29 22:16:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.89,329.95,11.334,156.5,158.61,11.7,165
2021-04-29 22:16:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.48,330.4,11.327,157.1,158.7,13.3,166
2021-04-29 22:16:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.66,327.99,11.327,157.1,158.8,12.6,161
2021-04-29 22:16:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.04,324,11.327,157.1,158.86,11.3,152
2021-04-29 22:16:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.5,321.72,11.327,157.1,158.88,11,147
2021-04-29 22:16:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.82,322.46,11.327,157.1,158.88,12.2,150
2021-04-29 22:16:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.66,324.51,11.352,157.8,158.84,11.9,153
2021-04-29 22:16:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.32,326.81,11.352,157.8,158.79,10.4,156
2021-04-29 22:16:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.8,327.55,11.352,157.8,158.7,11.8,159
2021-04-29 22:16:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.94,327.76,11.352,157.8,158.58,13.9,161
2021-04-29 22:16:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.44,327.88,11.352,157.8,158.48,13.4,161
2021-04-29 22:16:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.42,327.46,11.352,157.8,158.33,14.4,161
2021-04-29 22:16:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.87,326.63,11.352,157.8,158.15,14.9,160
2021-04-29 22:16:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.62,328.58,11.49,159.4,158.02,14.5,162
2021-04-29 22:16:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.55,329.06,11.49,159.4,157.82,14.4,163
2021-04-29 22:16:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.55,330.63,11.49,159.4,157.6,14.3,166
2021-04-29 22:16:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.33,332.28,11.49,159.4,157.45,14,169
2021-04-29 22:16:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.2,333,11.554,159.9,157.22,13.8,170
2021-04-29 22:16:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.29,332.85,11.554,159.9,157,13.9,170
2021-04-29 22:16:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.79,332.67,11.554,159.9,156.87,14.4,170
2021-04-29 22:16:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.26,332.14,11.554,159.9,156.69,13.9,169
2021-04-29 22:16:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.11,333.21,11.554,159.9,156.58,13.7,171
2021-04-29 22:16:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.53,333.61,11.554,159.9,156.46,14.1,172
2021-04-29 22:16:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.85,334.06,11.554,159.9,156.37,14.4,173
2021-04-29 22:16:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.96,332.42,11.49,158.9,156.33,14.6,171
2021-04-29 22:16:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.64,331.91,11.49,158.9,156.29,14.3,170
2021-04-29 22:16:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.58,330.79,11.49,158.9,156.28,14.3,168
2021-04-29 22:16:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.95,330.14,11.49,158.9,156.3,14.7,167
2021-04-29 22:16:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,26.25,330.08,11.49,158.9,156.34,15,167
2021-04-29 22:16:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.18,325.98,11.424,157.9,156.41,14.2,160
2021-04-29 22:16:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.56,324.56,11.424,157.9,156.47,13.7,157
2021-04-29 22:16:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.74,330.42,11.424,157.9,156.58,12.5,167
2021-04-29 22:16:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.54,330.54,11.424,157.9,156.71,12.3,167
2021-04-29 22:16:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.28,331.23,11.424,157.9,156.8,14,169
2021-04-29 22:16:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.13,332.46,11.424,157.9,156.95,13.8,171
2021-04-29 22:16:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.47,330.13,11.329,157.2,157.11,13.3,167
2021-04-29 22:16:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.32,331.32,11.329,157.2,157.23,13.1,169
2021-04-29 22:16:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.98,330.41,11.329,157.2,157.4,12.8,167
2021-04-29 22:16:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.46,329.85,11.329,157.2,157.59,13.3,166
2021-04-29 22:16:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.66,329.87,11.329,157.2,157.73,13.5,166
2021-04-29 22:16:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.02,329.84,11.319,157.7,157.94,12.9,165
2021-04-29 22:16:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.29,329.29,11.319,157.7,158.09,13.2,164
2021-04-29 22:16:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.5,327.68,11.319,157.7,158.3,13.5,161
2021-04-29 22:16:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.18,329.01,11.319,157.7,158.51,13.1,163
2021-04-29 22:16:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.08,329.11,11.319,157.7,158.63,13,163
2021-04-29 22:16:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.29,329.14,11.319,157.7,158.81,13.2,163
2021-04-29 22:16:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.19,329.25,11.319,157.7,158.96,13.1,163
2021-04-29 22:16:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.09,330.89,11.35,159.9,159.04,13,164
2021-04-29 22:16:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.89,331.01,11.35,159.9,159.14,12.8,164
2021-04-29 22:16:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.99,331.01,11.35,159.9,159.2,12.9,164
2021-04-29 22:16:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.9,331.06,11.35,159.9,159.22,12.8,164
2021-04-29 22:16:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.7,330.8,11.396,160.3,159.22,12.6,163
2021-04-29 22:16:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.8,330.74,11.396,160.3,159.17,12.7,163
2021-04-29 22:16:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.7,330.74,11.396,160.3,159.11,12.6,163
2021-04-29 22:16:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.85,331.7,11.396,160.3,158.99,12.7,165
2021-04-29 22:16:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.02,331.03,11.396,160.3,158.85,12.9,164
2021-04-29 22:16:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.11,330.94,11.396,160.3,158.75,13,164
2021-04-29 22:16:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.57,332.11,11.396,160.3,158.59,12.4,166
2021-04-29 22:16:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.07,333.01,11.424,159.8,158.43,11.8,168
2021-04-29 22:16:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.11,333.97,11.424,159.8,158.33,11.8,170
2021-04-29 22:16:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.28,333.08,11.424,159.8,158.18,13,169
2021-04-29 22:16:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.95,332.58,11.424,159.8,158.08,12.7,168
2021-04-29 22:16:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.52,331.39,11.433,159.4,157.95,12.3,166
2021-04-29 22:16:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.71,331.27,11.433,159.4,157.83,12.5,166
2021-04-29 22:16:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.22,329.81,11.433,159.4,157.76,12.1,163
2021-04-29 22:16:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.78,329,11.433,159.4,157.65,12.7,162
2021-04-29 22:16:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.95,328.76,11.433,159.4,157.55,11.9,161
2021-04-29 22:16:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.08,328.11,11.433,159.4,157.48,11.1,159
2021-04-29 22:16:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.49,326.79,11.433,159.4,157.37,11.6,157
2021-04-29 22:16:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.62,327.13,11.52,159.1,157.25,11.6,158
2021-04-29 22:16:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.21,326.79,11.52,159.1,157.17,12.2,158
2021-04-29 22:16:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.57,326.53,11.52,159.1,157.05,11.6,157
2021-04-29 22:16:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.33,327.13,11.52,159.1,156.92,12.3,159
2021-04-29 22:16:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.71,327.99,11.52,159.1,156.84,12.6,161
2021-04-29 22:16:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.95,329.79,11.544,159,156.7,11.7,164
2021-04-29 22:16:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.23,331.15,11.544,159,156.54,11.9,167
2021-04-29 22:16:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.37,330.01,11.544,159,156.44,12.1,165
2021-04-29 22:16:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.85,330.03,11.544,159,156.26,10.6,164
2021-04-29 22:16:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.41,328.2,11.544,159,156.08,10.3,160
2021-04-29 22:16:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.31,325.57,11.544,159,155.96,11.4,156
2021-04-29 22:16:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.13,324.44,11.544,159,155.79,12.3,155
2021-04-29 22:16:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.67,326.08,11.406,158.9,155.68,12.8,159
2021-04-29 22:16:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.4,323.95,11.406,158.9,155.55,13.7,156
2021-04-29 22:16:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.77,320.35,11.406,158.9,155.47,12.5,148
2021-04-29 22:16:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.31,320.43,11.406,158.9,155.43,11.1,146
2021-04-29 22:16:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.94,320.86,11.334,158.9,155.41,11.7,148
2021-04-29 22:16:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.63,321.46,11.334,158.9,155.43,12.3,150
2021-04-29 22:16:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.15,323.38,11.334,158.9,155.46,12.6,154
2021-04-29 22:16:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.87,324.7,11.334,158.9,155.53,12.2,156
2021-04-29 22:16:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.85,326.92,11.334,158.9,155.61,12,160
2021-04-29 22:16:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.02,325.24,11.334,158.9,155.67,12.3,157
2021-04-29 22:16:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.73,325.45,11.334,158.9,155.76,12,157
2021-04-29 22:16:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.49,328.95,11.346,159.2,155.84,11.5,163
2021-04-29 22:16:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.77,331.97,11.346,159.2,155.9,11.6,169
2021-04-29 22:16:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.07,331.92,11.346,159.2,155.99,11.9,169
2021-04-29 22:16:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.07,331.98,11.346,159.2,156.09,11.9,169
2021-04-29 22:16:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.6,331.93,11.382,159.3,156.16,12.4,169
2021-04-29 22:16:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.13,332.64,11.382,159.3,156.28,11.9,170
2021-04-29 22:16:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.38,333.92,11.382,159.3,156.41,11.1,172
2021-04-29 22:16:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.31,334.78,11.382,159.3,156.5,12,174
2021-04-29 22:16:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.11,334.72,11.382,159.3,156.64,12.8,174
2021-04-29 22:16:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.91,332.13,11.382,159.3,156.71,12.7,169
2021-04-29 22:16:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.71,330.47,11.382,159.3,156.81,11.6,165
2021-04-29 22:16:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.54,328.62,11.378,158.5,156.85,11.5,162
2021-04-29 22:16:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.54,328.65,11.378,158.5,156.9,11.5,162
2021-04-29 22:16:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.91,329.56,11.378,158.5,156.94,11.8,164
2021-04-29 22:16:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.01,329.53,11.378,158.5,156.96,11.9,164
2021-04-29 22:16:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.51,331.47,11.378,158.5,156.97,12.3,168
2021-04-29 22:16:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.47,331.36,11.332,158.3,156.97,12.3,168
2021-04-29 22:16:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.47,331.36,11.332,158.3,156.97,12.3,168
2021-04-29 22:16:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.29,331.68,11.332,158.3,156.96,13.1,169
2021-04-29 22:16:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.38,334.35,11.332,158.3,156.94,13.1,174
2021-04-29 22:16:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.63,337.57,11.332,158.3,156.9,12.3,180
2021-04-29 22:16:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.22,336.54,11.332,158.3,156.87,11.9,178
2021-04-29 22:16:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.81,335.95,11.332,158.3,156.82,12.5,177
2021-04-29 22:16:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.45,335.28,11.381,158.2,156.75,13.1,176
2021-04-29 22:16:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.53,334.17,11.381,158.2,156.7,13.2,174
2021-04-29 22:16:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.81,333.54,11.381,158.2,156.61,13.5,173
2021-04-29 22:16:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.99,332.91,11.381,158.2,156.52,13.7,172
2021-04-29 22:16:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.66,330.89,11.426,157.9,156.44,12.4,168
2021-04-29 22:16:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.92,332.35,11.426,157.9,156.32,12.6,171
2021-04-29 22:16:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.62,332.37,11.426,157.9,156.23,12.3,171
2021-04-29 22:16:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.97,333.66,11.426,157.9,156.1,13.6,174
2021-04-29 22:16:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.3,335.19,11.426,157.9,155.96,13.9,177
2021-04-29 22:17:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,26.25,332.79,11.426,157.9,155.88,14.9,173
2021-04-29 22:17:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.93,332.2,11.426,157.9,155.75,14.6,172
2021-04-29 22:17:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.55,334.29,11.387,157.6,155.63,14.2,176
2021-04-29 22:17:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.95,334.31,11.387,157.6,155.56,13.6,176
2021-04-29 22:17:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.11,332.59,11.387,157.6,155.45,13.8,173
2021-04-29 22:17:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.54,333.72,11.387,157.6,155.37,13.2,175
2021-04-29 22:17:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.91,334.87,11.339,157.7,155.32,12.6,177
2021-04-29 22:17:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.4,334.24,11.339,157.7,155.25,13.1,176
2021-04-29 22:17:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.49,333.67,11.339,157.7,155.21,13.2,175
2021-04-29 22:17:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.67,333.09,11.339,157.7,155.19,13.4,174
2021-04-29 22:17:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.84,332.16,11.339,157.7,155.17,12.6,172
2021-04-29 22:17:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.56,332.74,11.339,157.7,155.17,12.3,173
2021-04-29 22:17:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.67,333.25,11.339,157.7,155.18,12.4,174
2021-04-29 22:17:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.55,332.77,11.333,157.7,155.22,12.3,173
2021-04-29 22:17:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.58,333.83,11.333,157.7,155.27,12.3,175
2021-04-29 22:17:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.67,333.16,11.333,157.7,155.32,13.4,174
2021-04-29 22:17:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.08,333.83,11.333,157.7,155.4,12.8,175
2021-04-29 22:17:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.84,332.31,11.333,157.7,155.47,12.6,172
2021-04-29 22:17:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.61,332.21,11.292,157.3,155.57,12.4,172
2021-04-29 22:17:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.61,332.27,11.292,157.3,155.69,12.4,172
2021-04-29 22:17:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.79,331.75,11.292,157.3,155.77,12.6,171
2021-04-29 22:17:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.45,330.83,11.292,157.3,155.9,12.3,169
2021-04-29 22:17:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.06,328.92,11.292,157.3,156.04,12,165
2021-04-29 22:17:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.06,328.97,11.292,157.3,156.13,12,165
2021-04-29 22:17:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.64,327.11,11.292,157.3,156.27,11.7,161
2021-04-29 22:17:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.05,327.66,11.235,156.8,156.4,11.1,162
2021-04-29 22:17:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.9,328.4,11.235,156.8,156.48,11.9,164
2021-04-29 22:17:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.9,328.46,11.235,156.8,156.58,11.9,164
2021-04-29 22:17:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.08,330.02,11.235,156.8,156.67,12,167
2021-04-29 22:17:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.17,332.12,11.257,157.2,156.72,13,171
2021-04-29 22:17:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.36,336.97,11.257,157.2,156.78,13.1,180
2021-04-29 22:17:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.66,336.99,11.257,157.2,156.81,13.4,180
2021-04-29 22:17:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.36,337,11.257,157.2,156.83,13.1,180
2021-04-29 22:17:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.16,337.01,11.257,157.2,156.85,12.9,180
2021-04-29 22:17:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.96,337.02,11.257,157.2,156.86,12.7,180
2021-04-29 22:17:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.16,337.56,11.257,157.2,156.87,12.9,181
2021-04-29 22:17:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.21,337.22,11.41,157.6,156.89,12.8,180
2021-04-29 22:17:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.1,336.18,11.41,157.6,156.91,12.7,178
2021-04-29 22:17:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.3,336.18,11.41,157.6,156.93,12.9,178
2021-04-29 22:17:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.37,334.05,11.41,157.6,156.94,13,174
2021-04-29 22:17:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.17,332.79,11.433,157.1,156.94,12.8,172
2021-04-29 22:17:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.16,332.25,11.433,157.1,156.92,12.8,171
2021-04-29 22:17:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.14,331.7,11.433,157.1,156.88,12.8,170
2021-04-29 22:17:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.86,332.27,11.433,157.1,156.85,12.5,171
2021-04-29 22:17:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.74,331.74,11.433,157.1,156.79,12.4,170
2021-04-29 22:17:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.65,332.24,11.433,157.1,156.72,12.3,171
2021-04-29 22:17:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.55,332.24,11.433,157.1,156.69,12.2,171
2021-04-29 22:17:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.41,331.86,11.418,157.4,156.63,12.1,170
2021-04-29 22:17:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.39,331.33,11.418,157.4,156.6,12.1,169
2021-04-29 22:17:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.9,329.39,11.418,157.4,156.58,11.7,165
2021-04-29 22:17:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.83,329.92,11.418,157.4,156.56,11.6,166
2021-04-29 22:17:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.1,329.66,11.418,157.4,156.55,10.9,165
2021-04-29 22:17:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.81,330.98,11.381,157.9,156.55,10.6,167
2021-04-29 22:17:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.73,331.2,11.381,157.9,156.56,11.5,168
2021-04-29 22:17:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.72,333.74,11.381,157.9,156.59,11.4,173
2021-04-29 22:17:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.92,333.72,11.381,157.9,156.61,11.6,173
2021-04-29 22:17:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.75,334.78,11.381,157.9,156.66,11.4,175
2021-04-29 22:17:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.52,333.83,11.381,157.9,156.69,11.2,173
2021-04-29 22:17:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.51,333.17,11.381,157.9,156.75,12.2,172
2021-04-29 22:17:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.08,334.33,11.328,158,156.81,11.8,174
2021-04-29 22:17:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.85,333.37,11.328,158,156.85,11.6,172
2021-04-29 22:17:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.11,335.4,11.328,158,156.91,11.8,176
2021-04-29 22:17:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.31,335.41,11.328,158,156.96,12,176
2021-04-29 22:17:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.75,333.6,11.299,157.6,156.98,12.5,173
2021-04-29 22:17:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.43,333.13,11.299,157.6,157,12.2,172
2021-04-29 22:17:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.38,331.59,11.299,157.6,157.02,12.2,169
2021-04-29 22:17:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.06,331.15,11.299,157.6,157.03,11.9,168
2021-04-29 22:17:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.22,332.68,11.299,157.6,157.05,12,171
2021-04-29 22:17:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.45,333.7,11.299,157.6,157.08,12.2,173
2021-04-29 22:17:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.85,333.8,11.299,157.6,157.1,11.6,173
2021-04-29 22:17:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.39,330.89,11.262,157.2,157.14,7.3,164
2021-04-29 22:17:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.31,330.9,11.262,157.2,157.17,9.2,166
2021-04-29 22:17:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.6,332.87,11.262,157.2,157.19,10.4,171
2021-04-29 22:17:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.98,332.31,11.262,157.2,157.22,10.8,170
2021-04-29 22:17:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.11,330.66,11.266,157.5,157.24,12,167
2021-04-29 22:17:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.94,334.82,11.266,157.5,157.24,11.7,175
2021-04-29 22:17:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.36,338.86,11.266,157.5,157.25,11.1,183
2021-04-29 22:17:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.51,333.56,11.266,157.5,157.24,10.3,172
2021-04-29 22:17:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.95,335.33,11.266,157.5,157.24,11.7,176
2021-04-29 22:17:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.54,334.87,11.266,157.5,157.24,11.3,175
2021-04-29 22:17:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.46,335.87,11.266,157.5,157.24,11.2,177
2021-04-29 22:17:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.47,336.77,11.379,158.4,157.24,12.1,178
2021-04-29 22:17:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.56,335.73,11.379,158.4,157.24,12.2,176
2021-04-29 22:17:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.84,335.18,11.379,158.4,157.24,12.5,175
2021-04-29 22:17:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.82,334.31,11.379,158.4,157.26,11.5,173
2021-04-29 22:17:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.75,335.34,11.379,158.4,157.28,11.4,175
2021-04-29 22:17:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.06,334.2,11.414,158.2,157.29,11.7,173
2021-04-29 22:17:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.95,333.73,11.414,158.2,157.33,11.6,172
2021-04-29 22:17:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.98,335.26,11.414,158.2,157.36,11.6,175
2021-04-29 22:17:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.95,333.75,11.414,158.2,157.38,11.6,172
2021-04-29 22:17:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.99,332.24,11.414,158.2,157.42,11.7,169
2021-04-29 22:17:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.69,332.32,11.414,158.2,157.44,11.4,169
2021-04-29 22:17:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.71,331.58,11.443,157.7,157.44,11.4,168
2021-04-29 22:17:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.74,330.06,11.443,157.7,157.45,11.5,165
2021-04-29 22:17:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.25,327.19,11.443,157.7,157.44,11.2,159
2021-04-29 22:17:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.76,327.43,11.443,157.7,157.43,10.7,159
2021-04-29 22:17:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.08,327.78,11.443,157.7,157.42,10,159
2021-04-29 22:17:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.81,327.08,11.455,157.9,157.41,9.8,157
2021-04-29 22:17:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.85,327.54,11.455,157.9,157.4,9.8,158
2021-04-29 22:17:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.78,329.46,11.455,157.9,157.38,9.6,162
2021-04-29 22:17:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.08,329.31,11.455,157.9,157.36,9.9,162
2021-04-29 22:17:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.84,330.35,11.455,157.9,157.32,9.6,164
2021-04-29 22:17:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.13,330.2,11.455,157.9,157.28,9.9,164
2021-04-29 22:17:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.2,331.24,11.455,157.9,157.24,10.9,167
2021-04-29 22:17:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.47,331.75,11.417,158.2,157.18,11.2,168
2021-04-29 22:17:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.29,332.27,11.417,158.2,157.12,11,169
2021-04-29 22:17:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.41,332.71,11.417,158.2,157.07,11.1,170
2021-04-29 22:17:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.31,332.71,11.417,158.2,157.01,11,170
2021-04-29 22:17:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.98,333.56,11.352,158.3,156.96,11.7,172
2021-04-29 22:17:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.9,334.58,11.352,158.3,156.94,11.6,174
2021-04-29 22:17:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.73,335.59,11.352,158.3,156.9,11.4,176
2021-04-29 22:17:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.69,334.07,11.352,158.3,156.86,11.4,173
2021-04-29 22:17:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.2,334.64,11.352,158.3,156.83,10.9,174
2021-04-29 22:17:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.64,336.55,11.352,158.3,156.8,11.3,178
2021-04-29 22:17:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.53,335.56,11.352,158.3,156.78,11.2,176
2021-04-29 22:17:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.43,334.4,11.275,158,156.77,11.2,174
2021-04-29 22:17:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.42,333.9,11.275,158,156.78,11.2,173
2021-04-29 22:17:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.47,332.39,11.275,158,156.8,11.3,170
2021-04-29 22:17:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.2,333.47,11.275,158,156.83,11,172
2021-04-29 22:17:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.35,331.96,11.275,158,156.87,11.2,169
2021-04-29 22:17:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.36,333.85,11.211,157.8,156.9,11.2,173
2021-04-29 22:17:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.16,333.92,11.211,157.8,156.96,11,173
2021-04-29 22:17:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.62,328.63,11.211,157.8,157.02,10.7,162
2021-04-29 22:17:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.3,326.79,11.211,157.8,157.06,11.5,159
2021-04-29 22:17:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.77,327.67,11.211,157.8,157.14,11.9,161
2021-04-29 22:17:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.01,328.15,11.211,157.8,157.22,12.1,162
2021-04-29 22:17:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.63,330.52,11.217,158,157.28,11.6,166
2021-04-29 22:17:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.4,332.16,11.217,158,157.36,11.3,169
2021-04-29 22:17:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.16,333.76,11.217,158,157.44,11,172
2021-04-29 22:17:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.3,335.75,11.217,158,157.48,11.1,176
2021-04-29 22:17:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.97,334.34,11.217,158,157.53,10.8,173
2021-04-29 22:17:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.08,333.62,11.242,157.9,157.57,11.9,172
2021-04-29 22:17:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.48,333.73,11.242,157.9,157.59,11.3,172
2021-04-29 22:17:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.32,335.16,11.242,157.9,157.61,12.1,175
2021-04-29 22:17:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.98,333.65,11.242,157.9,157.61,11.8,172
2021-04-29 22:17:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.95,332.63,11.242,157.9,157.61,11.8,170
2021-04-29 22:17:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.27,333.08,11.242,157.9,157.6,12.1,171
2021-04-29 22:17:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.65,332.68,11.242,157.9,157.58,11.5,170
2021-04-29 22:17:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.72,332.24,11.338,158,157.56,11.5,169
2021-04-29 22:17:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.8,331.69,11.338,158,157.52,11.6,168
2021-04-29 22:17:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.32,332.06,11.338,158,157.49,12.1,169
2021-04-29 22:17:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.89,329.21,11.338,158,157.44,12.8,164
2021-04-29 22:17:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.78,328.65,11.362,157.9,157.38,12.7,163
2021-04-29 22:17:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.25,329.87,11.362,157.9,157.33,12.1,165
2021-04-29 22:17:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.74,329.68,11.362,157.9,157.27,12.6,165
2021-04-29 22:17:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.71,329.12,11.362,157.9,157.2,12.6,164
2021-04-29 22:17:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.44,329.72,11.362,157.9,157.17,12.3,165
2021-04-29 22:17:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.27,330.28,11.362,157.9,157.12,12.1,166
2021-04-29 22:17:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.27,330.26,11.362,157.9,157.09,12.1,166
2021-04-29 22:17:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.18,330.39,11.383,158.1,157.08,12,166
2021-04-29 22:17:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.28,330.36,11.383,158.1,157.08,12.1,166
2021-04-29 22:17:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.06,329.91,11.383,158.1,157.07,11.9,165
2021-04-29 22:17:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.98,330.14,11.383,158.1,157.07,12.8,166
2021-04-29 22:17:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.17,330.07,11.383,158.1,157.04,13,166
2021-04-29 22:17:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.88,329.9,11.401,158.2,157,13.7,166
2021-04-29 22:17:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.51,330.53,11.401,158.2,156.96,13.3,167
2021-04-29 22:17:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.44,331.06,11.401,158.2,156.9,13.2,168
2021-04-29 22:17:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.46,331.57,11.401,158.2,156.85,13.2,169
2021-04-29 22:17:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.76,331.46,11.401,158.2,156.77,13.5,169
2021-04-29 22:17:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.77,329.76,11.401,158.2,156.69,13.6,166
2021-04-29 22:17:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.85,329.11,11.411,158.1,156.64,13.7,165
2021-04-29 22:17:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.89,331.83,11.411,158.1,156.58,13.6,170
2021-04-29 22:17:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.61,332.41,11.411,158.1,156.53,13.3,171
2021-04-29 22:17:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.64,333.64,11.411,158.1,156.5,12.3,173
2021-04-29 22:17:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.41,332.64,11.411,158.1,156.49,12.1,171
2021-04-29 22:17:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.42,331.57,11.361,158.1,156.49,12.2,169
2021-04-29 22:17:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.58,333.11,11.361,158.1,156.51,12.3,172
2021-04-29 22:17:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.72,331.53,11.361,158.1,156.56,12.5,169
2021-04-29 22:17:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.14,331.99,11.361,158.1,156.62,12.9,170
2021-04-29 22:17:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.78,333.16,11.361,158.1,156.67,12.5,172
2021-04-29 22:17:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.38,333.28,11.361,158.1,156.75,12.1,172
2021-04-29 22:17:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.38,333.32,11.361,158.1,156.84,12.1,172
2021-04-29 22:17:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.15,333.85,11.304,158,156.91,11.9,173
2021-04-29 22:17:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.96,334.45,11.304,158,157.02,11.7,174
2021-04-29 22:17:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.46,334.59,11.304,158,157.15,11.2,174
2021-04-29 22:17:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.54,333.62,11.304,158,157.24,11.3,172
2021-04-29 22:17:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.65,332.67,11.345,158,157.37,11.4,170
2021-04-29 22:17:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.16,330.52,11.345,158,157.46,12,166
2021-04-29 22:17:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.13,330.08,11.345,158,157.59,12,165
2021-04-29 22:17:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.67,330.8,11.345,158,157.7,11.5,166
2021-04-29 22:17:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.47,330.89,11.345,158,157.76,11.3,166
2021-04-29 22:17:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.69,329.32,11.345,158,157.83,11.6,163
2021-04-29 22:17:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.89,329.27,11.345,158,157.87,11.8,163
2021-04-29 22:17:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.99,330.75,11.359,157.9,157.87,11.8,166
2021-04-29 22:17:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.9,331.02,11.359,157.9,157.86,12.7,167
2021-04-29 22:17:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.45,332.15,11.359,157.9,157.8,12.2,169
2021-04-29 22:17:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.78,333.11,11.359,157.9,157.75,12.5,171
2021-04-29 22:17:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.64,331.82,11.359,157.9,157.66,13.4,169
2021-04-29 22:17:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.03,332.5,11.337,158.1,157.54,12.8,170
2021-04-29 22:17:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.93,332.47,11.337,158.1,157.45,12.7,170
2021-04-29 22:17:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.33,332.53,11.337,158.1,157.31,12.1,170
2021-04-29 22:17:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.68,329.18,11.337,158.1,157.16,12.6,164
2021-04-29 22:17:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.44,328.67,11.337,158.1,157.06,12.4,163
2021-04-29 22:17:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.5,328.03,11.337,158.1,156.91,12.5,162
2021-04-29 22:17:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.66,328.45,11.365,158.1,156.76,12.6,163
2021-04-29 22:17:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.95,329.92,11.365,158.1,156.66,12.8,166
2021-04-29 22:17:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.07,330.34,11.365,158.1,156.51,12.9,167
2021-04-29 22:17:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.64,327.91,11.365,158.1,156.41,13.6,163
2021-04-29 22:17:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.26,328.18,11.365,158.1,156.26,14.2,164
2021-04-29 22:17:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.13,328.68,11.404,158,156.1,14,165
2021-04-29 22:17:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.3,328.34,11.404,158,156,13.2,164
2021-04-29 22:17:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.82,330.3,11.404,158,155.85,13.6,168
2021-04-29 22:17:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.74,330.79,11.404,158,155.7,13.5,169
2021-04-29 22:17:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.56,331.33,11.404,158,155.62,13.3,170
2021-04-29 22:17:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.5,332.37,11.404,158,155.5,13.2,172
2021-04-29 22:17:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.5,332.31,11.404,158,155.4,13.2,172
2021-04-29 22:17:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.2,333.06,11.395,158.4,155.35,12.9,173
2021-04-29 22:17:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.1,333.05,11.395,158.4,155.29,12.8,173
2021-04-29 22:17:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.86,332.02,11.395,158.4,155.26,12.6,171
2021-04-29 22:17:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.68,332.59,11.395,158.4,155.26,12.4,172
2021-04-29 22:17:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.62,332.5,11.329,158.2,155.29,12.4,172
2021-04-29 22:17:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.6,332,11.329,158.2,155.34,12.4,171
2021-04-29 22:17:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.38,331.55,11.329,158.2,155.38,12.2,170
2021-04-29 22:17:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.11,330.11,11.329,158.2,155.47,12,167
2021-04-29 22:17:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.21,330.13,11.329,158.2,155.57,12.1,167
2021-04-29 22:17:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.36,331.17,11.329,158.2,155.65,12.2,169
2021-04-29 22:17:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.79,331.65,11.329,158.2,155.77,12.6,170
2021-04-29 22:17:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.69,333,11.257,157.6,155.85,12.5,173
2021-04-29 22:17:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.49,333.1,11.257,157.6,155.98,12.3,173
2021-04-29 22:17:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.41,333.7,11.257,157.6,156.11,12.2,174
2021-04-29 22:17:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.04,335.35,11.257,157.6,156.2,11.8,177
2021-04-29 22:17:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.65,336.46,11.257,157.6,156.34,11.4,179
2021-04-29 22:17:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.96,336.98,11.258,157.5,156.47,11.7,180
2021-04-29 22:17:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.66,337,11.258,157.5,156.55,12.4,180
2021-04-29 22:17:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.73,334.43,11.258,157.5,156.67,12.5,175
2021-04-29 22:17:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.53,334.52,11.258,157.5,156.79,12.3,175
2021-04-29 22:17:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.53,334.56,11.258,157.5,156.86,12.3,175
2021-04-29 22:18:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.89,332.97,11.258,157.5,156.96,12.7,172
2021-04-29 22:18:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.66,331.57,11.244,156.6,157.05,12.5,170
2021-04-29 22:18:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.84,331.03,11.244,156.6,157.1,12.7,169
2021-04-29 22:18:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.58,332.18,11.244,156.6,157.17,12.4,171
2021-04-29 22:18:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.31,330.17,11.244,156.6,157.24,12.2,167
2021-04-29 22:18:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.21,330.21,11.244,156.6,157.28,12.1,167
2021-04-29 22:18:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23,328.1,11.224,156.4,157.34,12,163
2021-04-29 22:18:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.1,328.09,11.224,156.4,157.39,12.1,163
2021-04-29 22:18:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.33,328.88,11.224,156.4,157.42,11.3,164
2021-04-29 22:18:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.71,328.62,11.224,156.4,157.45,10.7,163
2021-04-29 22:18:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.85,331.84,11.224,156.4,157.46,11.7,170
2021-04-29 22:18:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.68,329.83,11.224,156.4,157.47,11.6,166
2021-04-29 22:18:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.95,329.22,11.224,156.4,157.45,11.9,165
2021-04-29 22:18:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.68,328.98,11.313,157.4,157.42,12.6,164
2021-04-29 22:18:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.75,328.39,11.313,157.4,157.37,12.7,163
2021-04-29 22:18:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.88,328.84,11.313,157.4,157.29,12.8,164
2021-04-29 22:18:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.35,328.46,11.313,157.4,157.24,12.3,163
2021-04-29 22:18:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.21,329.06,11.35,157.5,157.14,12.1,164
2021-04-29 22:18:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.34,329.48,11.35,157.5,157.02,12.2,165
2021-04-29 22:18:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.46,329.93,11.35,157.5,156.94,12.3,166
2021-04-29 22:18:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.51,330.9,11.35,157.5,156.82,12.3,168
2021-04-29 22:18:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.35,331.92,11.35,157.5,156.68,12.1,170
2021-04-29 22:18:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.44,331.85,11.35,157.5,156.59,12.2,170
2021-04-29 22:18:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.14,331.84,11.35,157.5,156.45,11.9,170
2021-04-29 22:18:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.09,331.2,11.314,157.4,156.31,11.9,169
2021-04-29 22:18:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.69,331.27,11.314,157.4,156.23,11.5,169
2021-04-29 22:18:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.8,331.69,11.314,157.4,156.12,11.6,170
2021-04-29 22:18:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.92,332.12,11.314,157.4,156.02,11.7,171
2021-04-29 22:18:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.62,331.9,11.312,157.3,155.98,12.4,171
2021-04-29 22:18:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.79,331.31,11.312,157.3,155.93,12.6,170
2021-04-29 22:18:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.5,331.37,11.312,157.3,155.91,12.3,170
2021-04-29 22:18:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.35,332.97,11.312,157.3,155.92,12.1,173
2021-04-29 22:18:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.75,332.92,11.312,157.3,155.95,12.5,173
2021-04-29 22:18:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.95,332.9,11.312,157.3,155.99,12.7,173
2021-04-29 22:18:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.08,334,11.312,157.3,156.08,12.8,175
2021-04-29 22:18:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.98,334.55,11.305,157.2,156.19,12.7,176
2021-04-29 22:18:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.09,335.11,11.305,157.2,156.27,12.8,177
2021-04-29 22:18:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.78,334.68,11.305,157.2,156.4,12.5,176
2021-04-29 22:18:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.39,334.79,11.305,157.2,156.53,12.1,176
2021-04-29 22:18:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.79,335.39,11.305,157.2,156.62,11.5,177
2021-04-29 22:18:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.67,335.81,11.274,156.9,156.74,11.4,178
2021-04-29 22:18:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.36,334.8,11.274,156.9,156.84,12.1,176
2021-04-29 22:18:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.02,332.81,11.274,156.9,156.91,11.8,172
2021-04-29 22:18:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.2,332.31,11.274,156.9,157,12,171
2021-04-29 22:18:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.29,331.82,11.274,156.9,157.09,12.1,170
2021-04-29 22:18:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.31,332.37,11.274,156.9,157.15,12.1,171
2021-04-29 22:18:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.11,332.45,11.274,156.9,157.24,11.9,171
2021-04-29 22:18:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.1,334.34,11.219,156.5,157.3,11.9,175
2021-04-29 22:18:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.4,334.45,11.219,156.5,157.4,11.2,175
2021-04-29 22:18:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.61,335.06,11.219,156.5,157.5,10.4,176
2021-04-29 22:18:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.41,335.04,11.219,156.5,157.57,11.2,176
2021-04-29 22:18:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.58,336.48,11.181,157.3,157.67,11.4,178
2021-04-29 22:18:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.98,336.51,11.181,157.3,157.76,11.8,178
2021-04-29 22:18:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.28,336.01,11.181,157.3,157.81,12.1,177
2021-04-29 22:18:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.06,335.02,11.181,157.3,157.87,11.9,175
2021-04-29 22:18:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.65,334.07,11.181,157.3,157.92,11.5,173
2021-04-29 22:18:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.68,336.16,11.181,157.3,157.95,10.5,177
2021-04-29 22:18:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.98,336.65,11.181,157.3,157.97,10.8,178
2021-04-29 22:18:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.43,336.83,11.237,158.5,158,10.2,177
2021-04-29 22:18:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.64,338.25,11.237,158.5,158.01,11.4,180
2021-04-29 22:18:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.04,338.25,11.237,158.5,158.02,11.8,180
2021-04-29 22:18:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.63,339.3,11.237,158.5,158.02,12.4,182
2021-04-29 22:18:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.26,339.8,11.261,158.5,158.02,12,183
2021-04-29 22:18:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.96,339.78,11.261,158.5,158.02,11.7,183
2021-04-29 22:18:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.65,340.26,11.261,158.5,158,11.4,184
2021-04-29 22:18:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.56,337.24,11.261,158.5,157.98,11.3,178
2021-04-29 22:18:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.46,337.29,11.261,158.5,157.95,10.2,178
2021-04-29 22:18:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.89,337.53,11.292,158.1,157.93,10.6,179
2021-04-29 22:18:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.28,336.59,11.292,158.1,157.89,10,177
2021-04-29 22:18:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.86,335.23,11.292,158.1,157.85,9.6,174
2021-04-29 22:18:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.12,333.54,11.292,158.1,157.82,10.9,171
2021-04-29 22:18:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.64,332.62,11.319,157.5,157.77,11.4,170
2021-04-29 22:18:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.27,330.89,11.319,157.5,157.71,12.1,167
2021-04-29 22:18:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.49,331.34,11.319,157.5,157.68,12.3,168
2021-04-29 22:18:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.19,331.39,11.319,157.5,157.62,12,168
2021-04-29 22:18:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.82,329.91,11.319,157.5,157.57,11.7,165
2021-04-29 22:18:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.31,331.84,11.319,157.5,157.54,12.1,169
2021-04-29 22:18:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.33,332.33,11.319,157.5,157.5,12.1,170
2021-04-29 22:18:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.58,332.51,11.343,156.9,157.46,12.3,171
2021-04-29 22:18:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.39,333.05,11.343,156.9,157.44,12.1,172
2021-04-29 22:18:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.33,330.98,11.343,156.9,157.43,12.1,168
2021-04-29 22:18:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.26,332.03,11.343,156.9,157.43,12,170
2021-04-29 22:18:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.24,331.57,11.341,157,157.44,12,169
2021-04-29 22:18:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.34,331.55,11.341,157,157.44,12.1,169
2021-04-29 22:18:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.52,330.98,11.341,157,157.44,12.3,168
2021-04-29 22:18:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.2,330.53,11.341,157,157.42,12,167
2021-04-29 22:18:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.68,330.14,11.341,157,157.38,11.5,166
2021-04-29 22:18:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.6,330.64,11.341,157,157.32,11.4,167
2021-04-29 22:18:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.05,331.07,11.321,158.2,157.28,11.9,167
2021-04-29 22:18:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.82,330.58,11.321,158.2,157.21,11.7,166
2021-04-29 22:18:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.77,331.61,11.321,158.2,157.17,11.6,168
2021-04-29 22:18:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.21,332.5,11.321,158.2,157.12,12,170
2021-04-29 22:18:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.32,332.69,11.321,158.2,157.07,11.1,170
2021-04-29 22:18:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.74,334.34,11.307,158.7,157.05,11.5,173
2021-04-29 22:18:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.66,334.84,11.307,158.7,157.02,11.4,174
2021-04-29 22:18:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.04,334.26,11.307,158.7,157.01,11.8,173
2021-04-29 22:18:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.34,334.2,11.307,158.7,157,12.1,173
2021-04-29 22:18:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.76,334.82,11.307,158.7,157,11.5,174
2021-04-29 22:18:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.38,335.89,11.307,158.7,157.02,11.1,176
2021-04-29 22:18:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.07,335.67,11.214,159.2,157.04,10.9,175
2021-04-29 22:18:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.97,335.71,11.214,159.2,157.08,10.8,175
2021-04-29 22:18:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.47,335.66,11.214,159.2,157.14,11.3,175
2021-04-29 22:18:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.86,335.1,11.214,159.2,157.18,11.7,174
2021-04-29 22:18:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.24,334.55,11.214,159.2,157.24,12.1,173
2021-04-29 22:18:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.26,333.83,11.242,158.7,157.3,12.1,172
2021-04-29 22:18:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.76,333.75,11.242,158.7,157.33,12.6,172
2021-04-29 22:18:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.52,332.54,11.242,158.7,157.37,13.4,170
2021-04-29 22:18:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.78,331.39,11.242,158.7,157.4,13.7,168
2021-04-29 22:18:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.4,331.82,11.242,158.7,157.42,14.3,169
2021-04-29 22:18:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.62,332.55,11.242,158.7,157.44,13.5,170
2021-04-29 22:18:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.93,332.71,11.242,158.7,157.46,12.8,170
2021-04-29 22:18:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.51,336.06,11.322,157.9,157.48,13.2,177
2021-04-29 22:18:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.92,336.64,11.322,157.9,157.5,12.6,178
2021-04-29 22:18:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.9,335.17,11.322,157.9,157.51,11.6,175
2021-04-29 22:18:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.16,333.61,11.322,157.9,157.52,11.9,172
2021-04-29 22:18:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.57,333.54,11.33,157.9,157.53,12.3,172
2021-04-29 22:18:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.07,333.46,11.33,157.9,157.54,12.8,172
2021-04-29 22:18:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.15,332.92,11.33,157.9,157.54,12.9,171
2021-04-29 22:18:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.01,331.86,11.33,157.9,157.52,12.8,169
2021-04-29 22:18:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.95,332.93,11.33,157.9,157.49,12.7,171
2021-04-29 22:18:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.77,333.46,11.33,157.9,157.44,12.5,172
2021-04-29 22:18:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.08,334.06,11.33,157.9,157.38,11.8,173
2021-04-29 22:18:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.15,335.87,11.369,158.5,157.33,11.8,176
2021-04-29 22:18:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.04,335.84,11.369,158.5,157.26,11.7,176
2021-04-29 22:18:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.22,334.76,11.369,158.5,157.19,11.9,174
2021-04-29 22:18:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.31,334.21,11.369,158.5,157.14,12,173
2021-04-29 22:18:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.32,334.69,11.369,158.5,157.08,12,174
2021-04-29 22:18:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.21,333.8,11.395,158.8,157.01,11.9,172
2021-04-29 22:18:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.29,333.24,11.395,158.8,156.96,12,171
2021-04-29 22:18:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.42,334.21,11.395,158.8,156.88,12.1,173
2021-04-29 22:18:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.71,333.6,11.395,158.8,156.83,12.4,172
2021-04-29 22:18:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.59,333.07,11.395,158.8,156.76,12.3,171
2021-04-29 22:18:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.48,333.05,11.395,158.8,156.69,12.2,171
2021-04-29 22:18:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.19,332.4,11.414,158.4,156.65,11.9,170
2021-04-29 22:18:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.73,333.49,11.414,158.4,156.58,11.4,172
2021-04-29 22:18:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.53,333.51,11.414,158.4,156.52,11.2,172
2021-04-29 22:18:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.51,332.99,11.414,158.4,156.48,11.2,171
2021-04-29 22:18:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.27,334.84,11.414,158.4,156.43,11.9,175
2021-04-29 22:18:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.5,334.39,11.361,158.7,156.38,12.2,174
2021-04-29 22:18:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.13,332.38,11.361,158.7,156.35,11.9,170
2021-04-29 22:18:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.28,331.28,11.361,158.7,156.31,12.1,168
2021-04-29 22:18:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.85,330.88,11.361,158.7,156.29,11.7,167
2021-04-29 22:18:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.9,331.9,11.361,158.7,156.29,11.7,169
2021-04-29 22:18:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.66,330.96,11.361,158.7,156.31,11.5,167
2021-04-29 22:18:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.2,330.12,11.361,158.7,156.34,11.1,165
2021-04-29 22:18:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.16,330.01,11.306,158.5,156.37,11.1,165
2021-04-29 22:18:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.96,328.6,11.306,158.5,156.42,11,162
2021-04-29 22:18:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.86,331.88,11.306,158.5,156.48,11.7,169
2021-04-29 22:18:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.76,331.92,11.306,158.5,156.51,11.6,169
2021-04-29 22:18:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.53,330.96,11.316,158.4,156.57,11.4,167
2021-04-29 22:18:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.67,334.67,11.316,158.4,156.61,10.4,174
2021-04-29 22:18:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.1,336.09,11.316,158.4,156.67,10.8,177
2021-04-29 22:18:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.92,338.09,11.316,158.4,156.75,10.6,181
2021-04-29 22:18:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.4,340.48,11.316,158.4,156.81,10.1,186
2021-04-29 22:18:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21,340.48,11.316,158.4,156.91,9.7,186
2021-04-29 22:18:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.69,340.95,11.316,158.4,157.01,9.4,187
2021-04-29 22:18:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.29,342.47,11.351,158.4,157.09,10,190
2021-04-29 22:18:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.99,342.45,11.351,158.4,157.2,9.7,190
2021-04-29 22:18:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.38,342.82,11.351,158.4,157.33,9.1,191
2021-04-29 22:18:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.82,341.29,11.351,158.4,157.41,10.5,187
2021-04-29 22:18:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.53,340.82,11.351,158.4,157.52,10.2,186
2021-04-29 22:18:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21,339.15,11.403,157.9,157.63,9.6,183
2021-04-29 22:18:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.3,339.12,11.403,157.9,157.69,8.9,183
2021-04-29 22:18:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.3,338.28,11.403,157.9,157.76,8.9,181
2021-04-29 22:18:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.8,339.21,11.403,157.9,157.8,9.4,183
2021-04-29 22:18:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.39,339.73,11.403,157.9,157.82,10,184
2021-04-29 22:18:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.64,342.13,11.403,157.9,157.81,10.3,189
2021-04-29 22:18:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.38,337.73,11.383,157.7,157.76,10,180
2021-04-29 22:18:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.77,335.71,11.383,157.7,157.72,11.4,176
2021-04-29 22:18:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.28,337.66,11.383,157.7,157.62,11.9,180
2021-04-29 22:18:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.88,336.61,11.383,157.7,157.54,11.5,178
2021-04-29 22:18:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.77,336.05,11.383,157.7,157.4,11.4,177
2021-04-29 22:18:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.51,333.95,11.361,157.6,157.25,11.2,173
2021-04-29 22:18:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.68,332.87,11.361,157.6,157.15,11.4,171
2021-04-29 22:18:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.35,331.86,11.361,157.6,156.99,11.1,169
2021-04-29 22:18:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.66,332.21,11.361,157.6,156.83,11.4,170
2021-04-29 22:18:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.56,332.17,11.361,157.6,156.72,11.3,170
2021-04-29 22:18:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.52,334.11,11.361,157.6,156.57,11.2,174
2021-04-29 22:18:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.09,333.13,11.361,157.6,156.43,10.8,172
2021-04-29 22:18:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.11,331.11,11.285,158,156.34,10,167
2021-04-29 22:18:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.99,330.63,11.285,158,156.23,9.9,166
2021-04-29 22:18:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.76,330.21,11.285,158,156.14,9.7,165
2021-04-29 22:18:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.34,331.75,11.285,158,156.08,9.2,168
2021-04-29 22:18:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.46,333.36,11.264,158.6,156.01,9.3,171
2021-04-29 22:18:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.46,333.33,11.264,158.6,155.95,9.3,171
2021-04-29 22:18:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.22,332.49,11.264,158.6,155.91,9.1,169
2021-04-29 22:18:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.8,334.58,11.264,158.6,155.86,9.6,174
2021-04-29 22:18:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.83,335.48,11.264,158.6,155.82,9.6,176
2021-04-29 22:18:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.84,335.93,11.264,158.6,155.8,9.6,177
2021-04-29 22:18:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.77,333.63,11.264,158.6,155.79,9.6,172
2021-04-29 22:18:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.29,335.17,11.242,158.7,155.8,9.1,175
2021-04-29 22:18:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.12,336.11,11.242,158.7,155.84,8.9,177
2021-04-29 22:18:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.93,337.04,11.242,158.7,155.89,8.7,179
2021-04-29 22:18:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.84,337.94,11.242,158.7,155.95,8.6,181
2021-04-29 22:18:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.89,334.92,11.242,158.7,156.04,8.7,174
2021-04-29 22:18:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.35,334.11,11.217,158.2,156.13,9.2,173
2021-04-29 22:18:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.29,335.51,11.217,158.2,156.2,9.1,176
2021-04-29 22:18:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.79,335.64,11.217,158.2,156.31,8.6,176
2021-04-29 22:18:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.18,335.18,11.217,158.2,156.42,9,175
2021-04-29 22:18:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.76,334.43,11.217,158.2,156.5,8.6,173
2021-04-29 22:18:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.78,335.34,11.217,158.2,156.62,8.6,175
2021-04-29 22:18:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.75,334.11,11.178,156.7,156.74,8.6,174
2021-04-29 22:18:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.03,333,11.178,156.7,156.82,9.9,172
2021-04-29 22:18:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.95,334.16,11.178,156.7,156.94,8.8,174
2021-04-29 22:18:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.48,336.39,11.178,156.7,157.02,9.3,179
2021-04-29 22:18:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.27,335.1,11.178,156.7,157.14,9.1,176
2021-04-29 22:18:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.52,334.02,11.24,156.3,157.26,9.3,174
2021-04-29 22:18:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.21,333.51,11.24,156.3,157.37,10,173
2021-04-29 22:18:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.9,333.13,11.24,156.3,157.45,9.7,172
2021-04-29 22:18:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.81,333.66,11.24,156.3,157.56,9.6,173
2021-04-29 22:18:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.9,333.21,11.24,156.3,157.62,9.7,172
2021-04-29 22:18:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.38,332.2,11.24,156.3,157.69,10.2,170
2021-04-29 22:18:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.06,331.6,11.24,156.3,157.75,10.9,169
2021-04-29 22:18:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.47,330.7,11.318,157,157.77,10.3,166
2021-04-29 22:18:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.08,328.93,11.318,157,157.79,10,162
2021-04-29 22:18:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.74,330.02,11.318,157,157.78,9.6,164
2021-04-29 22:18:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.8,331.39,11.318,157,157.77,9.6,167
2021-04-29 22:18:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.47,330.86,11.338,157.5,157.75,9.3,165
2021-04-29 22:18:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.29,329.54,11.338,157.5,157.71,9.2,162
2021-04-29 22:18:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.42,329.93,11.338,157.5,157.69,9.3,163
2021-04-29 22:18:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.09,329.6,11.338,157.5,157.64,9,162
2021-04-29 22:18:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.61,331.65,11.338,157.5,157.58,9.4,167
2021-04-29 22:18:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.73,332.05,11.338,157.5,157.55,9.5,168
2021-04-29 22:18:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.1,331.44,11.338,157.5,157.5,9.9,167
2021-04-29 22:18:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.42,333.1,11.232,158.6,157.45,9.3,169
2021-04-29 22:18:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.53,333.51,11.232,158.6,157.43,9.4,170
2021-04-29 22:19:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.05,333.82,11.232,158.6,157.4,9.9,171
2021-04-29 22:19:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.96,334.3,11.232,158.6,157.38,9.8,172
2021-04-29 22:19:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.03,337.1,11.239,158.6,157.38,9.8,178
2021-04-29 22:19:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.33,337.07,11.239,158.6,157.37,10.1,178
2021-04-29 22:19:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.59,334.85,11.239,158.6,157.37,9.4,173
2021-04-29 22:19:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.86,330.11,11.239,158.6,157.37,8.9,162
2021-04-29 22:19:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.61,332.91,11.239,158.6,157.37,8.5,168
2021-04-29 22:19:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.49,332.52,11.239,158.6,157.37,8.4,167
2021-04-29 22:19:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.1,335.4,11.239,158.6,157.36,8.9,174
2021-04-29 22:19:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.97,333.77,11.242,158,157.36,8.8,171
2021-04-29 22:19:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.59,334.3,11.242,158,157.35,8.4,172
2021-04-29 22:19:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.5,334.75,11.242,158,157.34,8.3,173
2021-04-29 22:19:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.59,332.14,11.242,158,157.33,7.5,166
2021-04-29 22:19:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.55,333.37,11.242,158,157.32,7.4,169
2021-04-29 22:19:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.73,332.33,11.242,157.7,157.3,8.6,168
2021-04-29 22:19:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.14,332.62,11.242,157.7,157.27,9,169
2021-04-29 22:19:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.54,337.04,11.242,157.7,157.24,9.3,179
2021-04-29 22:19:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.14,337.46,11.242,157.7,157.19,9.9,180
2021-04-29 22:19:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.13,335.56,11.242,157.7,157.14,9.9,176
2021-04-29 22:19:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.84,336.96,11.242,157.7,157.1,9.6,179
2021-04-29 22:19:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.88,333.69,11.242,157.7,157.05,9.7,172
2021-04-29 22:19:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.16,332.67,11.235,157.2,157.01,9,170
2021-04-29 22:19:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.95,330.07,11.235,157.2,156.98,9.9,165
2021-04-29 22:19:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.74,328.23,11.235,157.2,156.94,9.8,161
2021-04-29 22:19:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.08,326.22,11.235,157.2,156.91,9.3,156
2021-04-29 22:19:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.5,324.64,11.203,157.1,156.87,8.9,152
2021-04-29 22:19:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.21,325.52,11.203,157.1,156.83,9.5,155
2021-04-29 22:19:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.91,325.72,11.203,157.1,156.81,9.2,155
2021-04-29 22:19:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.56,326.42,11.203,157.1,156.78,8.8,156
2021-04-29 22:19:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.66,327.73,11.203,157.1,156.77,8.8,159
2021-04-29 22:19:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.88,329.43,11.203,157.1,156.76,8.9,163
2021-04-29 22:19:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.11,332.05,11.203,157.1,156.77,9,169
2021-04-29 22:19:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.86,333.17,11.252,158.1,156.79,8.7,170
2021-04-29 22:19:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.67,333.68,11.252,158.1,156.82,8.5,171
2021-04-29 22:19:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.7,334.56,11.252,158.1,156.87,8.5,173
2021-04-29 22:19:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.28,330.54,11.252,158.1,156.94,6.3,160
2021-04-29 22:19:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.09,332.25,11.275,158.6,156.99,7,165
2021-04-29 22:19:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.49,332.06,11.275,158.6,157.07,7.4,165
2021-04-29 22:19:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.93,332.69,11.275,158.6,157.14,7.8,167
2021-04-29 22:19:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.12,332.21,11.275,158.6,157.19,9,167
2021-04-29 22:19:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.99,331.87,11.275,158.6,157.25,7.9,165
2021-04-29 22:19:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.1,334.36,11.275,158.6,157.31,7.9,171
2021-04-29 22:19:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.33,335.17,11.275,158.6,157.35,10.1,174
2021-04-29 22:19:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.16,334.94,11.318,158.9,157.42,9.9,173
2021-04-29 22:19:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.15,334.5,11.318,158.9,157.46,9.9,172
2021-04-29 22:19:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.06,335.02,11.318,158.9,157.54,9.8,173
2021-04-29 22:19:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.96,335.07,11.318,158.9,157.61,9.7,173
2021-04-29 22:19:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.05,334.62,11.318,158.9,157.67,9.8,172
2021-04-29 22:19:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.96,334.57,11.319,158.7,157.75,9.7,172
2021-04-29 22:19:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.97,335.07,11.319,158.7,157.83,9.7,173
2021-04-29 22:19:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.68,335.61,11.319,158.7,157.88,9.4,174
2021-04-29 22:19:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.4,336.58,11.319,158.7,157.94,9.1,176
2021-04-29 22:19:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.38,335.48,11.319,158.7,157.99,8.1,173
2021-04-29 22:19:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.94,331.31,11.319,158.7,158.02,5.9,159
2021-04-29 22:19:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.33,330.17,11.319,158.7,158.04,5.4,154
2021-04-29 22:19:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.93,329.97,11.273,157.8,158.07,5,154
2021-04-29 22:19:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.03,332.41,11.273,157.8,158.08,5.9,164
2021-04-29 22:19:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.85,331.66,11.273,157.8,158.1,4.8,159
2021-04-29 22:19:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.83,332.55,11.273,157.8,158.11,5.7,164
2021-04-29 22:19:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.28,332.5,11.295,157.8,158.11,8.1,167
2021-04-29 22:19:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.04,329.88,11.295,157.8,158.1,5.1,154
2021-04-29 22:19:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.17,330.07,11.295,157.8,158.07,5.2,155
2021-04-29 22:19:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.57,327.46,11.295,157.8,158.03,4.9,145
2021-04-29 22:19:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.81,329.99,11.295,157.8,157.94,6.8,159
2021-04-29 22:19:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.63,327.3,11.295,157.8,157.87,5.9,149
2021-04-29 22:19:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.4,328.23,11.295,157.8,157.74,7.5,156
2021-04-29 22:19:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.12,329.25,11.311,157.7,157.6,5.2,153
2021-04-29 22:19:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.28,325.63,11.311,157.7,157.51,7.6,150
2021-04-29 22:19:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.94,326.35,11.311,157.7,157.35,7.2,151
2021-04-29 22:19:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.82,328.46,11.311,157.7,157.19,6.9,156
2021-04-29 22:19:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.52,332.51,11.281,158.4,157.08,6.4,165
2021-04-29 22:19:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.73,334.77,11.281,158.4,156.94,8.5,173
2021-04-29 22:19:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.95,335.73,11.281,158.4,156.81,7.7,175
2021-04-29 22:19:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18,332.09,11.281,158.4,156.74,6.9,165
2021-04-29 22:19:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.73,335.2,11.281,158.4,156.65,6.5,173
2021-04-29 22:19:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.38,338.09,11.281,158.4,156.59,7.1,181
2021-04-29 22:19:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.84,335.01,11.281,158.4,156.56,8.6,174
2021-04-29 22:19:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.73,337.3,11.248,159.4,156.53,8.5,178
2021-04-29 22:19:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.83,337.29,11.248,159.4,156.52,8.6,178
2021-04-29 22:19:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.82,336.85,11.248,159.4,156.52,8.6,177
2021-04-29 22:19:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.6,336.04,11.248,159.4,156.53,8.4,175
2021-04-29 22:19:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.01,336.38,11.248,159.4,156.53,8.8,176
2021-04-29 22:19:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.81,336.52,11.235,158.8,156.54,8.6,177
2021-04-29 22:19:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.11,336.04,11.235,158.8,156.55,8.9,176
2021-04-29 22:19:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.62,336.99,11.235,158.8,156.56,8.4,178
2021-04-29 22:19:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.11,336.05,11.235,158.8,156.57,8.9,176
2021-04-29 22:19:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.59,332.68,11.235,158.8,156.58,8.5,168
2021-04-29 22:19:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.61,333.11,11.235,158.8,156.59,8.5,169
2021-04-29 22:19:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.56,330.5,11.235,158.8,156.62,8.6,163
2021-04-29 22:19:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.46,330.09,11.203,158,156.65,8.5,163
2021-04-29 22:19:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.23,329.79,11.203,158,156.68,8.3,162
2021-04-29 22:19:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.78,330.41,11.203,158,156.72,8.8,164
2021-04-29 22:19:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.91,333.06,11.203,158,156.77,8.8,170
2021-04-29 22:19:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.37,332.62,11.2,158.4,156.81,8.3,168
2021-04-29 22:19:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.5,337.32,11.2,158.4,156.86,8.3,179
2021-04-29 22:19:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.29,329.64,11.2,158.4,156.92,8.4,161
2021-04-29 22:19:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.29,329.9,11.2,158.4,156.97,7.4,160
2021-04-29 22:19:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.15,331.18,11.2,158.4,157.05,6.2,161
2021-04-29 22:19:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.76,330.08,11.2,158.4,157.14,5.9,157
2021-04-29 22:19:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.66,330.2,11.2,158.4,157.21,5.8,157
2021-04-29 22:19:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.16,334.21,11.27,159.1,157.32,7,169
2021-04-29 22:19:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.02,335.56,11.27,159.1,157.43,7.8,173
2021-04-29 22:19:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.37,334.22,11.27,159.1,157.51,8.2,170
2021-04-29 22:19:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20,334.94,11.27,159.1,157.61,8.8,172
2021-04-29 22:19:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.24,334.15,11.318,158.5,157.68,9,171
2021-04-29 22:19:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.39,332.79,11.318,158.5,157.76,9.2,168
2021-04-29 22:19:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.13,333.81,11.318,158.5,157.84,8.9,170
2021-04-29 22:19:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.16,334.48,11.318,158.5,157.88,9.9,172
2021-04-29 22:19:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.8,336.42,11.318,158.5,157.94,9.5,176
2021-04-29 22:19:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.88,335.51,11.318,158.5,157.98,9.6,174
2021-04-29 22:19:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.29,335.92,11.318,158.5,158.01,10,175
2021-04-29 22:19:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.67,335.23,11.292,157.9,158.03,9.4,174
2021-04-29 22:19:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.66,332.02,11.292,157.9,158.02,9.5,167
2021-04-29 22:19:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.21,331.27,11.292,157.9,158.01,8.1,164
2021-04-29 22:19:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.52,329.96,11.292,157.9,157.96,7.5,160
2021-04-29 22:19:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.1,331.4,11.292,157.9,157.89,7,163
2021-04-29 22:19:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.23,331.11,11.258,158.3,157.83,7.2,162
2021-04-29 22:19:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.08,330.75,11.258,158.3,157.72,6.1,159
2021-04-29 22:19:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.13,333.2,11.258,158.3,157.6,6,166
2021-04-29 22:19:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.61,334.82,11.258,158.3,157.51,7.4,172
2021-04-29 22:19:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.13,330.81,11.258,158.3,157.37,8.1,163
2021-04-29 22:19:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.71,330.57,11.258,158.3,157.24,7.7,162
2021-04-29 22:19:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.93,330.83,11.258,158.3,157.15,7.9,163
2021-04-29 22:19:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.15,333.79,11.245,158.6,157.02,8,170
2021-04-29 22:19:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.95,333.83,11.245,158.6,156.95,7.8,170
2021-04-29 22:19:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.25,334.06,11.245,158.6,156.85,7.1,170
2021-04-29 22:19:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.13,332.82,11.245,158.6,156.77,4.1,160
2021-04-29 22:19:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.84,332.18,11.223,158.5,156.72,6.8,165
2021-04-29 22:19:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.59,330.61,11.223,158.5,156.68,3.8,150
2021-04-29 22:19:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.3,325.53,11.223,158.5,156.66,4.2,132
2021-04-29 22:19:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.71,325.1,11.223,158.5,156.66,4.6,134
2021-04-29 22:19:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.76,326.81,11.223,158.5,156.68,4.4,139
2021-04-29 22:19:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.57,328.69,11.223,158.5,156.72,4.9,149
2021-04-29 22:19:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.27,329.49,11.223,158.5,156.75,7.4,159
2021-04-29 22:19:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.35,330.44,11.198,158.4,156.8,8.4,163
2021-04-29 22:19:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.91,331.57,11.198,158.4,156.86,7.9,165
2021-04-29 22:19:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.44,332.19,11.198,158.4,156.9,8.4,167
2021-04-29 22:19:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.47,332.64,11.198,158.4,156.96,8.4,168
2021-04-29 22:19:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.54,329.82,11.166,158.6,157.03,7.7,160
2021-04-29 22:19:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.52,332.77,11.166,158.6,157.07,7.5,167
2021-04-29 22:19:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.96,333.45,11.166,158.6,157.16,7.9,169
2021-04-29 22:19:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.04,333.03,11.166,158.6,157.25,8,168
2021-04-29 22:19:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.86,333.56,11.166,158.6,157.33,7.8,169
2021-04-29 22:19:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.31,334.72,11.166,158.6,157.43,8.2,172
2021-04-29 22:19:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.89,334.45,11.166,158.6,157.5,7.8,171
2021-04-29 22:19:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.75,335.43,11.095,158.8,157.58,7.7,173
2021-04-29 22:19:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.89,333.75,11.095,158.8,157.64,7.9,169
2021-04-29 22:19:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.59,333.51,11.095,158.8,157.68,8.6,169
2021-04-29 22:19:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.82,334.34,11.095,158.8,157.71,8.8,171
2021-04-29 22:19:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.17,333.25,11.095,158.8,157.73,8.2,168
2021-04-29 22:19:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.09,333.6,11.091,158.6,157.74,8.1,169
2021-04-29 22:19:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.99,333.64,11.091,158.6,157.75,8,169
2021-04-29 22:19:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.99,333.64,11.091,158.6,157.76,8,169
2021-04-29 22:19:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.88,333.26,11.091,158.6,157.76,7.9,168
2021-04-29 22:19:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.21,331.82,11.091,158.6,157.75,8.3,165
2021-04-29 22:19:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.91,331.96,11.091,158.6,157.73,8,165
2021-04-29 22:19:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.41,332.02,11.08,158.3,157.72,7.5,165
2021-04-29 22:19:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.79,329.26,11.08,158.3,157.68,6.1,155
2021-04-29 22:19:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.96,333.91,11.08,158.3,157.65,4,164
2021-04-29 22:19:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.09,330.11,11.08,158.3,157.63,7.3,160
2021-04-29 22:19:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.1,331.74,11.08,158.3,157.62,7.2,164
2021-04-29 22:19:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.9,331.54,11.11,158.4,157.62,7,163
2021-04-29 22:19:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.95,332.31,11.11,158.4,157.62,7,165
2021-04-29 22:19:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.18,332.99,11.11,158.4,157.63,7.2,167
2021-04-29 22:19:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.57,330.73,11.11,158.4,157.63,7.7,162
2021-04-29 22:19:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.74,329.25,11.11,158.4,157.62,7,157
2021-04-29 22:19:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.91,325.94,11.11,158.4,157.6,5.6,143
2021-04-29 22:19:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.87,322.98,11.11,158.4,157.57,5.1,130
2021-04-29 22:19:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.14,325.91,11.185,158.3,157.51,7.6,150
2021-04-29 22:19:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.42,325.59,11.185,158.3,157.43,7.9,150
2021-04-29 22:19:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.56,326.48,11.185,158.3,157.37,7,150
2021-04-29 22:19:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.17,326.22,11.185,158.3,157.28,7.6,151
2021-04-29 22:19:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.66,327.95,11.204,158.3,157.2,7.9,156
2021-04-29 22:19:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.89,328.2,11.204,158.3,157.15,8.1,157
2021-04-29 22:19:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.02,328.52,11.204,158.3,157.09,8.2,158
2021-04-29 22:19:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.18,329.27,11.204,158.3,157.05,8.3,160
2021-04-29 22:19:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.59,329.66,11.204,158.3,157.03,7.7,160
2021-04-29 22:19:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.59,329.66,11.204,158.3,157.03,7.7,160
2021-04-29 22:19:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.2,329.95,11.204,158.3,157.06,7.3,160
2021-04-29 22:19:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.2,331.16,11.129,158.4,157.09,7.3,163
2021-04-29 22:19:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.87,328.14,11.129,158.4,157.15,7.2,155
2021-04-29 22:19:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.27,332.4,11.129,158.4,157.23,7.3,166
2021-04-29 22:19:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.1,332.92,11.129,158.4,157.3,7.1,167
2021-04-29 22:19:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.59,332.73,11.129,158.4,157.41,7.6,167
2021-04-29 22:19:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.51,335.44,11.145,158.4,157.5,8.4,174
2021-04-29 22:19:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.64,337.13,11.145,158.4,157.64,9.5,178
2021-04-29 22:19:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.9,332,11.145,158.4,157.79,9.9,167
2021-04-29 22:19:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.25,330.96,11.145,158.4,157.9,10.3,165
2021-04-29 22:19:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.15,331.07,11.145,158.4,158.06,10.2,165
2021-04-29 22:19:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.15,333.38,11.145,158.4,158.22,9.1,169
2021-04-29 22:19:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.05,334.45,11.194,158.1,158.32,9.9,172
2021-04-29 22:19:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.55,329.96,11.194,158.1,158.46,9.6,162
2021-04-29 22:19:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.3,327.77,11.194,158.1,158.58,9.5,157
2021-04-29 22:19:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.15,328.3,11.194,158.1,158.65,10.3,159
2021-04-29 22:19:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.98,324.93,11.194,158.1,158.74,10.4,152
2021-04-29 22:19:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.56,325.61,11.169,158.3,158.79,9,151
2021-04-29 22:19:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.93,326.29,11.169,158.3,158.81,9.3,153
2021-04-29 22:19:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.19,329.44,11.169,158.3,158.82,10.3,161
2021-04-29 22:19:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.22,326.92,11.169,158.3,158.81,10.5,156
2021-04-29 22:19:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.69,326.73,11.169,158.3,158.79,10,155
2021-04-29 22:19:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.7,328.19,11.169,158.3,158.76,9.9,158
2021-04-29 22:19:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.09,329.43,11.169,158.3,158.71,10.2,161
2021-04-29 22:19:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.32,330.83,11.095,159.5,158.68,9.5,162
2021-04-29 22:19:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.54,331.16,11.095,159.5,158.61,9.7,163
2021-04-29 22:19:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.99,331.91,11.095,159.5,158.56,10.1,165
2021-04-29 22:19:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.2,332.2,11.095,159.5,158.47,9.3,165
2021-04-29 22:19:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.31,334.14,11.133,159.8,158.36,9.3,169
2021-04-29 22:19:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.13,334.63,11.133,159.8,158.29,9.1,170
2021-04-29 22:19:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.12,334.28,11.133,159.8,158.19,10.1,170
2021-04-29 22:19:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.53,330.63,11.133,159.8,158.09,9.7,162
2021-04-29 22:19:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.56,329.62,11.133,159.8,158.04,9.8,160
2021-04-29 22:19:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.46,329.65,11.133,159.8,157.98,9.7,160
2021-04-29 22:19:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.16,331.22,11.133,159.8,157.94,9.3,163
2021-04-29 22:19:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.37,332.32,11.235,159.1,157.92,10.3,167
2021-04-29 22:19:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.42,331.31,11.235,159.1,157.9,10.4,165
2021-04-29 22:19:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.24,331.52,11.235,159.1,157.91,11.2,166
2021-04-29 22:19:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.72,331.21,11.235,159.1,157.92,10.7,165
2021-04-29 22:19:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.91,329.61,11.235,159.1,157.94,10,161
2021-04-29 22:19:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.1,331.3,11.206,158.8,157.97,10.1,165
2021-04-29 22:19:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.93,331.86,11.206,158.8,157.99,9.9,166
2021-04-29 22:19:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.03,331.83,11.206,158.8,158.02,10,166
2021-04-29 22:19:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.25,332.25,11.206,158.8,158.05,10.2,167
2021-04-29 22:19:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.41,333.66,11.206,158.8,158.07,10.3,170
2021-04-29 22:19:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.41,333.67,11.206,158.8,158.08,10.3,170
2021-04-29 22:19:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.55,332.44,11.096,158.8,158.09,9.6,167
2021-04-29 22:19:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.43,332.02,11.096,158.8,158.1,9.5,166
2021-04-29 22:20:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.4,331.57,11.096,158.8,158.11,9.5,165
2021-04-29 22:20:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.4,331.57,11.096,158.8,158.11,9.5,165
2021-04-29 22:20:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.31,331.6,11.096,158.8,158.1,9.4,165
2021-04-29 22:20:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.29,331.09,11.105,158.7,158.09,9.4,164
2021-04-29 22:20:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.43,330.07,11.105,158.7,158.07,9.6,162
2021-04-29 22:20:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.76,330.38,11.105,158.7,158.04,9.9,163
2021-04-29 22:20:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.57,329,11.105,158.7,158,9.8,160
2021-04-29 22:20:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.66,327.47,11.105,158.7,157.97,10,157
2021-04-29 22:20:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.49,328.03,11.105,158.7,157.91,9.8,158
2021-04-29 22:20:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.13,330.11,11.105,158.7,157.84,9.3,162
2021-04-29 22:20:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.35,326.94,11.1,158.9,157.78,8.8,154
2021-04-29 22:20:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.31,323.54,11.1,158.9,157.68,9.1,147
2021-04-29 22:20:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.46,324.83,11.1,158.9,157.57,9.1,150
2021-04-29 22:20:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.93,325.37,11.1,158.9,157.5,9.5,152
2021-04-29 22:20:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.86,329.29,11.107,159.2,157.38,10.1,161
2021-04-29 22:20:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.42,331.95,11.107,159.2,157.27,10.5,167
2021-04-29 22:20:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.88,326.6,11.107,159.2,157.21,11.3,157
2021-04-29 22:20:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.69,325.6,11.107,159.2,157.12,11.2,155
2021-04-29 22:20:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.09,327.98,11.107,159.2,157.06,11.4,160
2021-04-29 22:20:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.86,325.57,11.107,159.2,156.99,10.4,154
2021-04-29 22:20:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21,325.96,11.107,159.2,156.93,10.5,155
2021-04-29 22:20:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.5,328,11.083,159.9,156.9,10.9,159
2021-04-29 22:20:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.32,329.62,11.083,159.9,156.87,10.6,162
2021-04-29 22:20:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.6,327.01,11.083,159.9,156.84,10.1,156
2021-04-29 22:20:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.8,325.84,11.083,159.9,156.83,10.4,154
2021-04-29 22:20:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.17,324.78,11.083,159.9,156.81,9.9,151
2021-04-29 22:20:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.42,326.78,11.071,160.3,156.79,10,155
2021-04-29 22:20:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.55,328.19,11.071,160.3,156.77,10,158
2021-04-29 22:20:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.33,326.83,11.071,160.3,156.74,9.9,155
2021-04-29 22:20:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.37,327.29,11.071,160.3,156.71,9.9,156
2021-04-29 22:20:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.55,328.16,11.071,160.3,156.69,10,158
2021-04-29 22:20:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.27,329.8,11.071,160.3,156.66,9.6,161
2021-04-29 22:20:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.94,329.73,11.105,159.9,156.65,10.2,162
2021-04-29 22:20:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.96,330.28,11.105,159.9,156.65,9.2,162
2021-04-29 22:20:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.74,331.31,11.105,159.9,156.66,9.9,165
2021-04-29 22:20:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.63,330.91,11.105,159.9,156.67,10.8,165
2021-04-29 22:20:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.3,330.56,11.105,159.9,156.67,10.5,164
2021-04-29 22:20:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.47,330.86,11.137,159.6,156.67,10.6,165
2021-04-29 22:20:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.26,330.53,11.137,159.6,156.67,11.4,165
2021-04-29 22:20:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.49,329.39,11.137,159.6,156.67,11.7,163
2021-04-29 22:20:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.64,330.28,11.137,159.6,156.66,10.8,164
2021-04-29 22:20:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.37,329.39,11.137,159.6,156.65,10.6,162
2021-04-29 22:20:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.95,330.59,11.137,159.6,156.65,10.1,164
2021-04-29 22:20:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.35,328,11.137,159.6,156.65,9.7,158
2021-04-29 22:20:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.51,327.75,11.123,158.4,156.65,9.8,159
2021-04-29 22:20:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.58,326.46,11.123,158.4,156.65,9,155
2021-04-29 22:20:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.96,328.56,11.123,158.4,156.64,9.2,160
2021-04-29 22:20:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.27,323.93,11.123,158.4,156.62,9.9,151
2021-04-29 22:20:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.41,323.75,11.161,158.2,156.58,10,151
2021-04-29 22:20:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.88,322.66,11.161,158.2,156.51,9.6,148
2021-04-29 22:20:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.71,326.99,11.161,158.2,156.45,10,158
2021-04-29 22:20:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.34,328.58,11.161,158.2,156.34,10.5,162
2021-04-29 22:20:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.15,329.13,11.161,158.2,156.22,9.3,162
2021-04-29 22:20:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.98,331.09,11.161,158.2,156.14,10,167
2021-04-29 22:20:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.06,329.05,11.161,158.2,156.02,10.2,163
2021-04-29 22:20:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.89,329.66,11.166,158.4,155.9,10,164
2021-04-29 22:20:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.64,330.29,11.166,158.4,155.82,10.7,166
2021-04-29 22:20:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.59,331.25,11.166,158.4,155.72,10.6,168
2021-04-29 22:20:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.97,330.97,11.166,158.4,155.66,10,167
2021-04-29 22:20:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.16,329.94,11.123,158.6,155.58,10.3,165
2021-04-29 22:20:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.8,329.1,11.123,158.6,155.52,10,163
2021-04-29 22:20:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.67,328.66,11.123,158.6,155.48,9.9,162
2021-04-29 22:20:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.21,329.38,11.123,158.6,155.44,9.4,163
2021-04-29 22:20:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.32,331.19,11.123,158.6,155.41,9.4,167
2021-04-29 22:20:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.47,332.06,11.123,158.6,155.39,9.5,169
2021-04-29 22:20:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.04,333.75,11.123,158.6,155.36,10,173
2021-04-29 22:20:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.94,333.1,11.076,159.2,155.34,10,171
2021-04-29 22:20:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.12,332.55,11.076,159.2,155.32,10.2,170
2021-04-29 22:20:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.64,332.86,11.076,159.2,155.3,10.7,171
2021-04-29 22:20:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.72,332.33,11.076,159.2,155.29,10.8,170
2021-04-29 22:20:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.39,331.94,11.076,159.2,155.28,10.5,169
2021-04-29 22:20:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.54,331.82,11.116,159,155.29,10.6,169
2021-04-29 22:20:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.74,331.76,11.116,159,155.3,10.8,169
2021-04-29 22:20:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.71,331.27,11.116,159,155.32,10.8,168
2021-04-29 22:20:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.95,330.18,11.116,159,155.35,11.1,166
2021-04-29 22:20:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.16,330.53,11.116,159,155.38,10.3,166
2021-04-29 22:20:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.86,328.71,11.116,159,155.4,11.1,163
2021-04-29 22:20:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.26,327.5,11.116,159,155.44,10.6,160
2021-04-29 22:20:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.24,324.85,11.022,157.6,155.47,9.8,155
2021-04-29 22:20:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.71,325.14,11.022,157.6,155.5,8.3,153
2021-04-29 22:20:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.14,328.83,11.022,157.6,155.53,9.4,163
2021-04-29 22:20:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.18,327.86,11.022,157.6,155.55,9.5,161
2021-04-29 22:20:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.27,329.13,11,157.3,155.57,10.5,165
2021-04-29 22:20:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.35,330.6,11,157.3,155.58,10.5,168
2021-04-29 22:20:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.87,331.25,11,157.3,155.59,10,169
2021-04-29 22:20:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.57,331.03,11,157.3,155.58,10.7,169
2021-04-29 22:20:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.35,330.6,11,157.3,155.57,10.5,168
2021-04-29 22:20:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.35,330.49,10.997,157.1,155.56,10.5,168
2021-04-29 22:20:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.4,329.46,10.997,157.1,155.54,10.6,166
2021-04-29 22:20:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.09,327.58,10.997,157.1,155.51,10.4,162
2021-04-29 22:20:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.12,328.05,10.997,157.1,155.48,10.4,163
2021-04-29 22:20:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.54,329.34,11.036,157,155.44,10.7,166
2021-04-29 22:20:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.78,330.24,11.036,157,155.39,10.9,168
2021-04-29 22:20:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.8,330.72,11.036,157,155.36,10.9,169
2021-04-29 22:20:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.78,330.2,11.036,157,155.32,10.9,168
2021-04-29 22:20:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.59,328.36,11.036,157,155.28,11.8,165
2021-04-29 22:20:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.2,328.5,11.036,157,155.27,11.4,165
2021-04-29 22:20:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.83,329.15,11.036,157,155.27,11,166
2021-04-29 22:20:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.59,329.39,11.104,157.2,155.28,10.7,166
2021-04-29 22:20:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.2,329.56,11.104,157.2,155.32,10.3,166
2021-04-29 22:20:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.83,330.22,11.104,157.2,155.39,9.9,167
2021-04-29 22:20:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.51,332.24,11.104,157.2,155.45,9.5,171
2021-04-29 22:20:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.69,334.75,11.119,157.5,155.56,9.6,176
2021-04-29 22:20:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.77,333.86,11.119,157.5,155.69,9.7,174
2021-04-29 22:20:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.68,334.39,11.119,157.5,155.79,9.6,175
2021-04-29 22:20:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.87,333.96,11.119,157.5,155.95,9.8,174
2021-04-29 22:20:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.66,333.61,11.119,157.5,156.1,9.6,173
2021-04-29 22:20:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.81,332.07,11.119,157.5,156.2,8.8,169
2021-04-29 22:20:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.15,333.14,11.119,157.5,156.34,10.1,172
2021-04-29 22:20:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.61,332.28,11.177,156.8,156.47,10.5,171
2021-04-29 22:20:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.51,329.89,11.177,156.8,156.54,10.5,166
2021-04-29 22:20:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.51,329.93,11.177,156.8,156.62,10.5,166
2021-04-29 22:20:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.41,330,11.177,156.8,156.68,10.4,166
2021-04-29 22:20:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.49,329.23,11.164,156.3,156.71,10.5,165
2021-04-29 22:20:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.24,328.35,11.164,156.3,156.73,10.3,163
2021-04-29 22:20:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.71,327.66,11.164,156.3,156.73,10.8,162
2021-04-29 22:20:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.04,328.43,11.164,156.3,156.72,10.1,163
2021-04-29 22:20:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.39,329.26,11.164,156.3,156.7,10.4,165
2021-04-29 22:20:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.39,329.25,11.164,156.3,156.67,10.4,165
2021-04-29 22:20:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.13,330.28,11.164,156.3,156.62,10.1,167
2021-04-29 22:20:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.81,329.87,11.164,156.3,156.55,9.8,166
2021-04-29 22:20:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.44,330.45,11.164,156.3,156.5,9.4,167
2021-04-29 22:20:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.35,330.9,11.164,156.3,156.41,9.3,168
2021-04-29 22:20:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.26,336.24,11.059,157,156.33,9.2,179
2021-04-29 22:20:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.16,337.61,11.059,157,156.27,10.1,182
2021-04-29 22:20:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.16,337.56,11.059,157,156.18,10.1,182
2021-04-29 22:20:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.46,337.96,11.059,157,156.09,9.4,183
2021-04-29 22:20:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.78,339.25,11.084,157.7,156.03,9.7,185
2021-04-29 22:20:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.88,339.22,11.084,157.7,155.94,9.8,185
2021-04-29 22:20:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.48,337.78,11.084,157.7,155.86,10.4,182
2021-04-29 22:20:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.48,336.78,11.084,157.7,155.8,10.4,180
2021-04-29 22:20:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.88,337.71,11.084,157.7,155.72,9.8,182
2021-04-29 22:20:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.98,336.26,11.084,157.7,155.65,9.9,179
2021-04-29 22:20:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21,336.66,11.106,157.6,155.61,9.9,180
2021-04-29 22:20:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.9,336.64,11.106,157.6,155.55,9.8,180
2021-04-29 22:20:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21,336.62,11.106,157.6,155.51,9.9,180
2021-04-29 22:20:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.99,335.56,11.106,157.6,155.49,10.9,178
2021-04-29 22:20:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.48,335.01,11.106,157.6,155.48,11.4,177
2021-04-29 22:20:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.76,334.44,11.088,157.3,155.48,10.7,176
2021-04-29 22:20:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.27,335,11.088,157.3,155.51,10.2,177
2021-04-29 22:20:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.35,334.05,11.088,157.3,155.55,10.3,175
2021-04-29 22:20:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.65,334.02,11.088,157.3,155.59,10.6,175
2021-04-29 22:20:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.03,333,11.088,157.3,155.67,11,173
2021-04-29 22:20:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.78,331.61,11.088,157.3,155.77,10.8,170
2021-04-29 22:20:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.85,330.82,11.068,156.7,155.84,10.9,169
2021-04-29 22:20:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.99,331.84,11.068,156.7,155.95,11,171
2021-04-29 22:20:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.07,331.38,11.068,156.7,156.07,11.1,170
2021-04-29 22:20:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.35,330.84,11.068,156.7,156.15,11.4,169
2021-04-29 22:20:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.66,330.32,11.09,156.7,156.27,11.7,168
2021-04-29 22:20:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.76,330.35,11.09,156.7,156.39,11.8,168
2021-04-29 22:20:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23,331.38,11.09,156.7,156.46,12,170
2021-04-29 22:20:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.78,330.96,11.09,156.7,156.57,11.8,169
2021-04-29 22:20:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.82,332.05,11.09,156.7,156.68,11.8,171
2021-04-29 22:20:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.72,332.1,11.09,156.7,156.75,11.7,171
2021-04-29 22:20:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.36,332.5,11.138,157.2,156.86,11.3,171
2021-04-29 22:20:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.68,333.01,11.138,157.2,156.98,11.6,172
2021-04-29 22:20:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.71,334.07,11.138,157.2,157.06,11.6,174
2021-04-29 22:20:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.51,334.16,11.138,157.2,157.19,11.4,174
2021-04-29 22:20:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.07,332.57,11.138,157.2,157.27,12,171
2021-04-29 22:20:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.97,332.23,11.163,157.4,157.38,11.9,170
2021-04-29 22:20:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.72,333.87,11.163,157.4,157.47,11.6,173
2021-04-29 22:20:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.64,331.35,11.163,157.4,157.52,11.6,168
2021-04-29 22:20:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.35,329.4,11.163,157.4,157.57,11.4,164
2021-04-29 22:20:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.39,328.36,11.163,157.4,157.59,11.5,162
2021-04-29 22:20:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.23,327.39,11.163,157.4,157.59,11.4,160
2021-04-29 22:20:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.13,327.12,11.146,156.8,157.57,11.3,160
2021-04-29 22:20:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.93,327.19,11.146,156.8,157.53,11.1,160
2021-04-29 22:20:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.86,327.71,11.146,156.8,157.5,11,161
2021-04-29 22:20:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.57,327.81,11.146,156.8,157.45,10.7,161
2021-04-29 22:20:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.51,328.75,11.127,156.7,157.4,10.6,163
2021-04-29 22:20:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.8,327.09,11.127,156.7,157.38,10,159
2021-04-29 22:20:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.83,327.55,11.127,156.7,157.35,10,160
2021-04-29 22:20:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.59,328.61,11.127,156.7,157.33,9.7,162
2021-04-29 22:20:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.56,330.04,11.127,156.7,157.32,9.6,165
2021-04-29 22:20:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.59,330.5,11.127,156.7,157.3,9.6,166
2021-04-29 22:20:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.14,331.73,11.127,156.7,157.26,10.1,169
2021-04-29 22:20:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.22,333.06,11.126,158.4,157.23,10.2,170
2021-04-29 22:20:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.49,335.39,11.126,158.4,157.18,10.4,175
2021-04-29 22:20:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.67,334.37,11.126,158.4,157.13,10.6,173
2021-04-29 22:20:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.87,334.5,11.126,158.4,157.08,9.8,173
2021-04-29 22:20:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.03,335.57,11.17,158.7,157.03,9.9,175
2021-04-29 22:20:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.22,335.05,11.17,158.7,157.02,10.1,174
2021-04-29 22:20:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.41,334.54,11.17,158.7,157.02,10.3,173
2021-04-29 22:20:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.94,336.06,11.17,158.7,157.05,9.8,176
2021-04-29 22:20:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.13,335.58,11.17,158.7,157.09,10,175
2021-04-29 22:20:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.53,335.25,11.17,158.7,157.16,9.4,174
2021-04-29 22:20:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.78,333.84,11.17,158.7,157.25,9.7,171
2021-04-29 22:20:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.28,331.61,11.122,157.7,157.31,9.3,167
2021-04-29 22:20:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.26,331.19,11.122,157.7,157.4,9.3,166
2021-04-29 22:20:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.32,332.59,11.122,157.7,157.47,9.3,169
2021-04-29 22:20:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.73,332.8,11.122,157.7,157.52,8.7,169
2021-04-29 22:20:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.07,334.07,11.122,157.7,157.58,9,172
2021-04-29 22:20:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.44,334.43,11.077,157.3,157.64,8.4,173
2021-04-29 22:20:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.35,334.46,11.077,157.3,157.68,8.3,173
2021-04-29 22:20:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.06,334.97,11.077,157.3,157.74,8,174
2021-04-29 22:20:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.75,334.89,11.077,157.3,157.81,8.7,174
2021-04-29 22:20:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.66,335.36,11.077,157.3,157.86,8.6,175
2021-04-29 22:20:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.77,335.81,11.077,157.3,157.92,8.7,176
2021-04-29 22:20:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.57,335.48,11.087,157.4,157.97,8.5,175
2021-04-29 22:20:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.74,333.73,11.087,157.4,158.04,8.7,171
2021-04-29 22:20:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.91,332.82,11.087,157.4,158.11,8.9,169
2021-04-29 22:20:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.02,333.26,11.087,157.4,158.15,9,170
2021-04-29 22:20:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.39,332.27,11.087,157.4,158.21,9.4,168
2021-04-29 22:20:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.61,332.13,11.1,157.2,158.26,9.6,168
2021-04-29 22:20:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.29,331.77,11.1,157.2,158.28,9.3,167
2021-04-29 22:20:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.65,330.72,11.1,157.2,158.31,9.7,165
2021-04-29 22:20:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.47,331.27,11.1,157.2,158.33,9.5,166
2021-04-29 22:20:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.27,331.01,11.1,157.2,158.33,10.3,166
2021-04-29 22:20:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.01,332.05,11.1,157.2,158.33,10,168
2021-04-29 22:20:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.42,332.43,11.1,157.2,158.33,10.4,169
2021-04-29 22:20:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.94,331.63,11.092,158.2,158.33,10,166
2021-04-29 22:20:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.16,332.03,11.092,158.2,158.32,10.2,167
2021-04-29 22:20:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.2,332.98,11.092,158.2,158.31,10.2,169
2021-04-29 22:20:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.26,331.99,11.092,158.2,158.31,10.3,167
2021-04-29 22:20:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.2,330.97,11.122,159,158.3,10.3,164
2021-04-29 22:20:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.4,331.31,11.122,159,158.3,9.5,164
2021-04-29 22:20:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.87,332.55,11.122,159,158.3,9.9,167
2021-04-29 22:20:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.15,334.38,11.122,159,158.29,10.1,171
2021-04-29 22:20:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.21,333.39,11.122,159,158.28,10.2,169
2021-04-29 22:20:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.11,333.42,11.122,159,158.27,10.1,169
2021-04-29 22:20:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.89,333,11.122,159,158.25,9.9,168
2021-04-29 22:20:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.73,333.8,11.148,159.5,158.24,9.7,169
2021-04-29 22:20:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.71,333.33,11.148,159.5,158.23,9.7,168
2021-04-29 22:20:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.06,334.64,11.148,159.5,158.22,10,171
2021-04-29 22:20:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.82,336.58,11.148,159.5,158.23,9.7,175
2021-04-29 22:20:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.44,337.85,11.149,159.2,158.24,9.3,178
2021-04-29 22:20:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.33,336.96,11.149,159.2,158.24,9.2,176
2021-04-29 22:21:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.91,335.94,11.149,159.2,158.24,9.8,174
2021-04-29 22:21:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.02,336.39,11.149,159.2,158.22,9.9,175
2021-04-29 22:21:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.8,335.46,11.149,159.2,158.17,9.7,173
2021-04-29 22:21:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.7,335.47,11.149,159.2,158.13,9.6,173
2021-04-29 22:21:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.7,335.43,11.149,159.2,158.05,9.6,173
2021-04-29 22:21:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.95,333.02,11.154,158.4,157.95,9.9,169
2021-04-29 22:21:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.15,333.23,11.154,158.4,157.89,9.1,169
2021-04-29 22:21:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.21,334.98,11.154,158.4,157.79,9.1,173
2021-04-29 22:21:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.2,334.51,11.154,158.4,157.73,9.1,172
2021-04-29 22:21:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.47,331.6,11.154,158.4,157.66,8.5,165
2021-04-29 22:21:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.49,330.59,11.118,158.3,157.6,8.6,163
2021-04-29 22:21:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.44,331.5,11.118,158.3,157.58,8.5,165
2021-04-29 22:21:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.06,332.09,11.118,158.3,157.55,8.1,166
2021-04-29 22:21:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.12,333.35,11.118,158.3,157.54,8.1,169
2021-04-29 22:21:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.02,333.38,11.118,158.3,157.53,8,169
2021-04-29 22:21:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.73,333.58,11.118,158.3,157.54,8.7,170
2021-04-29 22:21:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.55,331.46,11.118,158.3,157.54,9.6,166
2021-04-29 22:21:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.19,332.01,11.071,159.1,157.55,9.3,166
2021-04-29 22:21:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.09,330.96,11.071,159.1,157.55,7.3,161
2021-04-29 22:21:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.85,331.75,11.071,159.1,157.56,8,164
2021-04-29 22:21:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21,328.72,11.071,159.1,157.56,10.3,160
2021-04-29 22:21:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.1,330.44,11.091,159.6,157.57,10.3,163
2021-04-29 22:21:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.75,331.17,11.091,159.6,157.59,10.9,165
2021-04-29 22:21:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.31,328.87,11.091,159.6,157.61,11.6,161
2021-04-29 22:21:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.35,329.39,11.091,159.6,157.64,11.6,162
2021-04-29 22:21:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.28,329.97,11.091,159.6,157.69,11.5,163
2021-04-29 22:21:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.14,330.72,11.091,159.6,157.72,12.3,165
2021-04-29 22:21:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.1,331.84,11.091,159.6,157.78,12.2,167
2021-04-29 22:21:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.8,334.25,11.112,160,157.84,11.8,171
2021-04-29 22:21:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.86,336,11.112,160,157.88,10.8,174
2021-04-29 22:21:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.56,336.09,11.112,160,157.95,10.5,174
2021-04-29 22:21:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.38,337.11,11.112,160,157.99,10.3,176
2021-04-29 22:21:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.29,337.9,11.101,159.6,158.05,10.2,178
2021-04-29 22:21:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.74,335.43,11.101,159.6,158.11,10.7,173
2021-04-29 22:21:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.42,334.8,11.101,159.6,158.13,11.4,172
2021-04-29 22:21:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.37,333.3,11.101,159.6,158.17,11.4,169
2021-04-29 22:21:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.39,333.82,11.101,159.6,158.19,11.4,170
2021-04-29 22:21:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.79,333.72,11.101,159.6,158.19,11.8,170
2021-04-29 22:21:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.55,332.74,11.101,159.6,158.18,11.6,168
2021-04-29 22:21:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.41,331.06,11.177,158.1,158.16,11.4,166
2021-04-29 22:21:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.51,331.02,11.177,158.1,158.13,11.5,166
2021-04-29 22:21:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.41,331.02,11.177,158.1,158.07,11.4,166
2021-04-29 22:21:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.55,331.96,11.177,158.1,157.99,11.5,168
2021-04-29 22:21:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.5,330.91,11.177,158.1,157.92,11.5,166
2021-04-29 22:21:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.86,331.69,11.184,157.9,157.8,11.8,168
2021-04-29 22:21:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.91,330.57,11.184,157.9,157.68,11.9,166
2021-04-29 22:21:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.68,330.07,11.184,157.9,157.59,11.7,165
2021-04-29 22:21:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.42,329.05,11.184,157.9,157.45,11.5,163
2021-04-29 22:21:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.61,328.9,11.184,157.9,157.3,11.7,163
2021-04-29 22:21:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.44,329.43,11.184,157.9,157.2,11.5,164
2021-04-29 22:21:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.8,328.7,11.184,157.9,157.05,11.9,163
2021-04-29 22:21:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.83,329.51,11.206,158.6,156.95,11.9,164
2021-04-29 22:21:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.66,330.02,11.206,158.6,156.8,11.7,165
2021-04-29 22:21:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.68,330.45,11.206,158.6,156.64,11.7,166
2021-04-29 22:21:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.16,330.07,11.206,158.6,156.54,11.2,165
2021-04-29 22:21:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.98,330.88,11.22,159.2,156.4,11,166
2021-04-29 22:21:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.43,331.68,11.22,159.2,156.27,11.4,168
2021-04-29 22:21:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.87,332.54,11.22,159.2,156.2,11.8,170
2021-04-29 22:21:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.07,332.43,11.22,159.2,156.1,12,170
2021-04-29 22:21:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.25,334.44,11.22,159.2,156.02,12.1,174
2021-04-29 22:21:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.24,334.41,11.22,159.2,155.97,12.1,174
2021-04-29 22:21:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.41,333.53,11.22,159.2,155.9,11.3,172
2021-04-29 22:21:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.56,334.88,11.254,160,155.83,11.4,174
2021-04-29 22:21:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.66,334.84,11.254,160,155.79,11.5,174
2021-04-29 22:21:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.76,334.79,11.254,160,155.73,11.6,174
2021-04-29 22:21:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.54,334.31,11.254,160,155.69,11.4,173
2021-04-29 22:21:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.49,335.88,11.25,160.1,155.67,11.3,176
2021-04-29 22:21:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.59,335.85,11.25,160.1,155.65,11.4,176
2021-04-29 22:21:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.03,337.43,11.25,160.1,155.65,10.8,179
2021-04-29 22:21:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.73,337.86,11.25,160.1,155.66,11.5,180
2021-04-29 22:21:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.33,337.91,11.25,160.1,155.69,11.1,180
2021-04-29 22:21:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.25,340.41,11.25,160.1,155.72,11,185
2021-04-29 22:21:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.55,338.93,11.25,160.1,155.76,11.3,182
2021-04-29 22:21:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.78,339.3,11.18,158.8,155.79,11.6,184
2021-04-29 22:21:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.98,337.78,11.18,158.8,155.81,11.8,181
2021-04-29 22:21:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.06,336.34,11.18,158.8,155.82,10.9,178
2021-04-29 22:21:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.87,337.28,11.18,158.8,155.82,11.7,180
2021-04-29 22:21:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.76,336.26,11.18,158.8,155.81,11.6,178
2021-04-29 22:21:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.61,334.99,11.141,158,155.79,10.5,176
2021-04-29 22:21:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.87,333.45,11.141,158,155.75,10.8,173
2021-04-29 22:21:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.62,330.03,11.141,158,155.73,10.7,166
2021-04-29 22:21:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.13,330.21,11.141,158,155.69,10.2,166
2021-04-29 22:21:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.65,332.73,11.141,158,155.66,11.6,172
2021-04-29 22:21:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.26,333.11,11.141,158,155.65,12.2,173
2021-04-29 22:21:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.65,332.72,11.141,158,155.64,11.6,172
2021-04-29 22:21:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.46,333.48,11.115,157.4,155.66,11.4,174
2021-04-29 22:21:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.4,329.41,11.115,157.4,155.68,11.5,166
2021-04-29 22:21:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.81,327.7,11.115,157.4,155.72,12,163
2021-04-29 22:21:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.77,328.8,11.115,157.4,155.78,11.9,165
2021-04-29 22:21:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.72,330.13,11.113,157.9,155.82,11.8,167
2021-04-29 22:21:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.31,332.35,11.113,157.9,155.89,11.3,171
2021-04-29 22:21:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.83,332.77,11.113,157.9,155.93,11.8,172
2021-04-29 22:21:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.07,334.31,11.113,157.9,155.99,12,175
2021-04-29 22:21:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.59,335.33,11.113,157.9,156.04,12.5,177
2021-04-29 22:21:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.3,335.9,11.113,157.9,156.07,12.2,178
2021-04-29 22:21:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.78,334.8,11.113,157.9,156.09,12.7,176
2021-04-29 22:21:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.68,333.51,11.162,158.5,156.1,12.6,173
2021-04-29 22:21:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.78,333.5,11.162,158.5,156.1,12.7,173
2021-04-29 22:21:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.46,333.02,11.162,158.5,156.08,12.4,172
2021-04-29 22:21:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.57,330.84,11.162,158.5,156.06,12.6,168
2021-04-29 22:21:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.21,330.2,11.206,158,156.04,12.2,167
2021-04-29 22:21:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.91,330.27,11.206,158,155.99,11.9,167
2021-04-29 22:21:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.55,329.32,11.206,158,155.93,11.6,165
2021-04-29 22:21:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.55,329.3,11.206,158,155.89,11.6,165
2021-04-29 22:21:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.69,328.17,11.206,158,155.83,11.8,163
2021-04-29 22:21:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.85,327.53,11.206,158,155.76,12,162
2021-04-29 22:21:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.48,328.2,11.206,158,155.73,11.6,163
2021-04-29 22:21:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.5,328.02,11.153,156.7,155.68,11.6,164
2021-04-29 22:21:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.37,327.54,11.153,156.7,155.65,11.5,163
2021-04-29 22:21:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.02,330.44,11.153,156.7,155.63,12,169
2021-04-29 22:21:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.73,330.5,11.153,156.7,155.6,11.7,169
2021-04-29 22:21:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.41,330.07,11.153,156.7,155.58,11.4,168
2021-04-29 22:21:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.53,331.04,11.14,156.7,155.56,11.5,170
2021-04-29 22:21:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.77,332,11.14,156.7,155.53,11.7,172
2021-04-29 22:21:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.58,332.53,11.14,156.7,155.5,11.5,173
2021-04-29 22:21:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.5,333.04,11.14,156.7,155.47,11.4,174
2021-04-29 22:21:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.71,333.52,11.14,156.7,155.46,11.6,175
2021-04-29 22:21:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.62,334.02,11.14,156.7,155.43,11.5,176
2021-04-29 22:21:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.73,335.02,11.14,156.7,155.41,11.6,178
2021-04-29 22:21:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.03,335.28,11.14,157.3,155.39,11.9,178
2021-04-29 22:21:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.34,336.3,11.14,157.3,155.38,12.2,180
2021-04-29 22:21:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.24,336.3,11.14,157.3,155.37,12.1,180
2021-04-29 22:21:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.23,335.84,11.14,157.3,155.37,11.1,179
2021-04-29 22:21:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.83,334.26,11.16,157.3,155.37,11.7,176
2021-04-29 22:21:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.63,334.29,11.16,157.3,155.37,11.5,176
2021-04-29 22:21:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.26,336.82,11.16,157.3,155.38,12.1,181
2021-04-29 22:21:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.85,335.29,11.16,157.3,155.38,11.7,178
2021-04-29 22:21:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.13,334.24,11.16,157.3,155.39,12,176
2021-04-29 22:21:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.72,333.64,11.16,157.3,155.4,12.6,175
2021-04-29 22:21:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.6,333.13,11.16,157.3,155.4,12.5,174
2021-04-29 22:21:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.75,332.57,11.096,156.2,155.39,12.7,174
2021-04-29 22:21:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.03,331.44,11.096,156.2,155.38,13,172
2021-04-29 22:21:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.84,332.01,11.096,156.2,155.37,12.8,173
2021-04-29 22:21:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.73,331.48,11.096,156.2,155.36,12.7,172
2021-04-29 22:21:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.91,330.96,11,156.4,155.36,13,171
2021-04-29 22:21:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.73,331.54,11,156.4,155.37,12.8,172
2021-04-29 22:21:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.09,334.29,11,156.4,155.38,12.1,177
2021-04-29 22:21:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.59,334.87,11,156.4,155.42,11.6,178
2021-04-29 22:21:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.59,334.9,11,156.4,155.47,11.6,178
2021-04-29 22:21:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23,336.99,11,156.4,155.53,12,182
2021-04-29 22:21:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23,337.02,11,156.4,155.59,12,182
2021-04-29 22:21:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.9,339.53,11.022,157.2,155.68,11.9,186
2021-04-29 22:21:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.5,339.54,11.022,157.2,155.79,11.5,186
2021-04-29 22:21:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.61,339.08,11.022,157.2,155.87,11.6,185
2021-04-29 22:21:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.02,338.14,11.022,157.2,156,12,183
2021-04-29 22:21:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.12,337.69,11.022,157.2,156.14,12.1,182
2021-04-29 22:21:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.98,336.98,11.076,156.7,156.24,11.9,181
2021-04-29 22:21:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.38,336.54,11.076,156.7,156.38,11.3,180
2021-04-29 22:21:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.57,335.57,11.076,156.7,156.48,11.5,178
2021-04-29 22:21:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.06,334.58,11.076,156.7,156.63,12,176
2021-04-29 22:21:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.96,334.67,11.076,156.7,156.78,11.9,176
2021-04-29 22:21:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.84,333.18,11.076,156.7,156.87,11.8,173
2021-04-29 22:21:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.94,333.23,11.076,156.7,157.01,11.9,173
2021-04-29 22:21:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.56,331.11,11.017,155.3,157.13,11.6,170
2021-04-29 22:21:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.81,329.54,11.017,155.3,157.21,11.9,167
2021-04-29 22:21:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.81,329.59,11.017,155.3,157.31,11.9,167
2021-04-29 22:21:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.32,329.76,11.017,155.3,157.4,11.4,167
2021-04-29 22:21:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.77,329.01,11.008,155.5,157.46,10.9,165
2021-04-29 22:21:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.67,329.08,11.008,155.5,157.54,10.8,165
2021-04-29 22:21:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.78,327.46,11.008,155.5,157.61,10,161
2021-04-29 22:21:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.88,327.44,11.008,155.5,157.65,10.1,161
2021-04-29 22:21:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.76,327.04,11.008,155.5,157.71,10,160
2021-04-29 22:21:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.91,327.98,11.008,155.5,157.77,10.1,162
2021-04-29 22:21:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.26,328.85,11.008,155.5,157.81,10.4,164
2021-04-29 22:21:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.59,329.36,11.07,156.6,157.87,10.7,164
2021-04-29 22:21:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.14,328.57,11.07,156.6,157.94,10.3,162
2021-04-29 22:21:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.82,328.24,11.07,156.6,157.98,10,161
2021-04-29 22:21:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.09,329.27,11.07,156.6,158.03,11.2,164
2021-04-29 22:21:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.52,329.38,11.116,157,158.07,11.6,164
2021-04-29 22:21:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.39,330.97,11.116,157,158.1,11.4,167
2021-04-29 22:21:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.97,330.8,11.116,157,158.13,9,165
2021-04-29 22:21:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.18,333.94,11.116,157,158.14,7.1,171
2021-04-29 22:21:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.44,332.49,11.116,157,158.15,9.4,169
2021-04-29 22:21:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.71,331.48,11.116,157,158.16,9.7,167
2021-04-29 22:21:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.14,329.9,11.116,157,158.15,10.2,164
2021-04-29 22:21:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.95,329.23,11.09,157.5,158.14,10.1,162
2021-04-29 22:21:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.62,330.44,11.09,157.5,158.13,10.7,165
2021-04-29 22:21:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.57,329.45,11.09,157.5,158.1,10.7,163
2021-04-29 22:21:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.01,330.28,11.09,157.5,158.06,11.1,165
2021-04-29 22:21:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.5,332.16,11.09,157.5,158.01,11.5,169
2021-04-29 22:21:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.09,332.24,11.08,157.5,157.98,11.1,169
2021-04-29 22:21:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.28,332.16,11.08,157.5,157.93,11.3,169
2021-04-29 22:21:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.42,330.56,11.08,157.5,157.88,11.5,166
2021-04-29 22:21:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.1,330.14,11.08,157.5,157.85,11.2,165
2021-04-29 22:21:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.97,329.65,11.08,157.5,157.81,11.1,164
2021-04-29 22:21:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.3,330.04,11.08,157.5,157.79,11.4,165
2021-04-29 22:21:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.77,329.96,11.069,157.7,157.77,11.9,165
2021-04-29 22:21:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.7,330.51,11.069,157.7,157.76,11.8,166
2021-04-29 22:21:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.33,331.13,11.069,157.7,157.75,11.4,167
2021-04-29 22:21:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.3,333.18,11.069,157.7,157.75,11.3,171
2021-04-29 22:21:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.84,334.63,11.069,157.7,157.76,11.8,174
2021-04-29 22:21:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.73,334.19,11.07,157.8,157.78,11.7,173
2021-04-29 22:21:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.19,332.78,11.07,157.8,157.82,11.2,170
2021-04-29 22:21:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.2,333.31,11.07,157.8,157.87,11.2,171
2021-04-29 22:21:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.72,333.75,11.07,157.8,157.91,11.7,172
2021-04-29 22:21:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.59,332.77,11.07,157.8,157.98,11.6,170
2021-04-29 22:21:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.53,331.29,11.07,157.8,158.07,11.6,167
2021-04-29 22:21:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.69,330.55,11.07,157.8,158.12,10.8,165
2021-04-29 22:21:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.37,332.38,11.068,157.7,158.22,11.4,169
2021-04-29 22:21:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.89,332.84,11.068,157.7,158.32,11.9,170
2021-04-29 22:21:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.29,332.8,11.068,157.7,158.39,12.3,170
2021-04-29 22:21:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.08,332.37,11.068,157.7,158.5,12.1,169
2021-04-29 22:21:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.6,333.61,11.061,157.8,158.61,11.6,171
2021-04-29 22:21:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.99,333.06,11.061,157.8,158.69,12,170
2021-04-29 22:21:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.56,332.17,11.061,157.8,158.81,11.6,168
2021-04-29 22:21:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.72,331.43,11.061,157.8,158.91,10.8,166
2021-04-29 22:21:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.92,331.41,11.061,157.8,158.98,11,166
2021-04-29 22:21:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.85,331.97,11.061,157.8,159.06,10.9,167
2021-04-29 22:21:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.18,332.92,11.061,157.8,159.11,11.2,169
2021-04-29 22:21:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.86,329.72,11.1,158.2,159.16,11,162
2021-04-29 22:21:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.26,329.98,11.1,158.2,159.2,10.4,162
2021-04-29 22:21:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.24,329.51,11.1,158.2,159.22,10.4,161
2021-04-29 22:21:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.86,331.77,11.1,158.2,159.23,10.9,166
2021-04-29 22:21:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.16,334.71,11.1,158.2,159.22,11.1,172
2021-04-29 22:21:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.99,335,11.133,158.7,159.22,10.9,172
2021-04-29 22:21:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.37,334.62,11.133,158.7,159.2,10.3,171
2021-04-29 22:21:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.19,335.13,11.133,158.7,159.19,10.1,172
2021-04-29 22:21:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.42,336.52,11.133,158.7,159.17,10.3,175
2021-04-29 22:21:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.17,334.43,11.133,158.7,159.15,11.1,171
2021-04-29 22:21:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.67,334.32,11.133,158.7,159.11,11.6,171
2021-04-29 22:21:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.86,333.35,11.187,159.4,159.08,10.8,168
2021-04-29 22:21:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.18,334.01,11.187,159.4,159.03,10.1,169
2021-04-29 22:21:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.2,334.45,11.187,159.4,158.97,10.1,170
2021-04-29 22:21:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.26,336.8,11.187,159.4,158.92,10.1,175
2021-04-29 22:21:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.97,337.26,11.187,159.4,158.82,9.8,176
2021-04-29 22:21:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.84,335.11,11.206,159.3,158.72,10.7,172
2021-04-29 22:22:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.97,336.03,11.206,159.3,158.64,10.8,174
2021-04-29 22:22:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.14,334.95,11.206,159.3,158.52,11,172
2021-04-29 22:22:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.68,333.27,11.206,159.3,158.44,11.6,169
2021-04-29 22:22:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.7,333.71,11.206,159.3,158.32,11.6,170
2021-04-29 22:22:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.15,335.12,11.206,159.3,158.21,12,173
2021-04-29 22:22:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.11,334.04,11.206,159.3,158.13,12,171
2021-04-29 22:22:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.94,332.56,11.203,159.5,158.03,11.9,168
2021-04-29 22:22:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.91,334.07,11.203,159.5,157.92,11.8,171
2021-04-29 22:22:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.8,334.06,11.203,159.5,157.86,11.7,171
2021-04-29 22:22:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.02,334.49,11.203,159.5,157.77,11.9,172
2021-04-29 22:22:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.02,334.96,11.183,159.5,157.7,11.9,173
2021-04-29 22:22:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.35,336.46,11.183,159.5,157.67,12.2,176
2021-04-29 22:22:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.25,336.45,11.183,159.5,157.63,12.1,176
2021-04-29 22:22:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.98,338.01,11.183,159.5,157.6,11.8,179
2021-04-29 22:22:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.26,336.94,11.183,159.5,157.58,12.1,177
2021-04-29 22:22:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.66,336.89,11.183,159.5,157.55,12.5,177
2021-04-29 22:22:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.46,336.9,11.183,159.5,157.53,12.3,177
2021-04-29 22:22:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.71,335.89,11.151,159.4,157.52,11.6,175
2021-04-29 22:22:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.42,336.43,11.151,159.4,157.5,11.3,176
2021-04-29 22:22:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.41,335.92,11.151,159.4,157.49,11.3,175
2021-04-29 22:22:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.68,334.85,11.151,159.4,157.48,11.6,173
2021-04-29 22:22:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.16,334.24,11.151,159.4,157.49,12.1,172
2021-04-29 22:22:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.27,335.26,11.125,159.4,157.49,12.2,174
2021-04-29 22:22:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.55,334.7,11.125,159.4,157.52,12.5,173
2021-04-29 22:22:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.87,335.36,11.125,159.4,157.55,11.8,174
2021-04-29 22:22:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.41,337.48,11.125,159.4,157.58,11.3,178
2021-04-29 22:22:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.09,336.03,11.125,159.4,157.63,11,175
2021-04-29 22:22:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.88,335.6,11.125,159.4,157.68,10.8,174
2021-04-29 22:22:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.65,335.42,11.123,159.9,157.71,10.6,173
2021-04-29 22:22:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.19,336.97,11.123,159.9,157.74,10.1,176
2021-04-29 22:22:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.08,336.52,11.123,159.9,157.76,10,175
2021-04-29 22:22:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.36,335.74,11.123,159.9,157.76,9.3,173
2021-04-29 22:22:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.98,333.68,11.123,159.9,157.75,10,169
2021-04-29 22:22:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.01,333.72,11.152,160,157.72,10,169
2021-04-29 22:22:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.93,334.22,11.152,160,157.7,9.9,170
2021-04-29 22:22:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.41,333.9,11.152,160,157.66,9.4,169
2021-04-29 22:22:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.15,334.88,11.152,160,157.61,9.1,171
2021-04-29 22:22:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.27,335.29,11.152,160,157.58,9.2,172
2021-04-29 22:22:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.27,335.27,11.152,160,157.53,9.2,172
2021-04-29 22:22:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.84,337.9,11.152,160,157.48,9.7,178
2021-04-29 22:22:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.64,337.63,11.156,159.5,157.43,9.5,178
2021-04-29 22:22:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.63,336.68,11.156,159.5,157.36,9.5,176
2021-04-29 22:22:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.29,335.35,11.156,159.5,157.31,9.2,173
2021-04-29 22:22:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.37,334.84,11.156,159.5,157.24,9.3,172
2021-04-29 22:22:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.62,334.43,11.197,158.9,157.16,9.5,172
2021-04-29 22:22:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.69,333.45,11.197,158.9,157.1,9.6,170
2021-04-29 22:22:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.67,332.96,11.197,158.9,157.02,9.6,169
2021-04-29 22:22:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.62,332,11.197,158.9,156.94,9.6,167
2021-04-29 22:22:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.06,332.76,11.197,158.9,156.88,10,169
2021-04-29 22:22:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.54,335,11.197,158.9,156.8,10.4,174
2021-04-29 22:22:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.47,336.41,11.197,158.9,156.71,10.3,177
2021-04-29 22:22:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.52,335.87,11.251,158.8,156.66,10.3,176
2021-04-29 22:22:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.01,335.44,11.251,158.8,156.58,9.8,175
2021-04-29 22:22:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.92,335.88,11.251,158.8,156.5,9.7,176
2021-04-29 22:22:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.83,336.34,11.251,158.8,156.45,9.6,177
2021-04-29 22:22:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.44,337.27,11.251,158.8,156.39,9.2,179
2021-04-29 22:22:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.37,337.53,11.285,159.3,156.34,9.1,179
2021-04-29 22:22:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.18,338.37,11.285,159.3,156.31,9.9,181
2021-04-29 22:22:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.38,338.81,11.285,159.3,156.27,10.1,182
2021-04-29 22:22:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.86,336.97,11.285,159.3,156.24,9.6,178
2021-04-29 22:22:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.67,337.45,11.285,159.3,156.22,9.4,179
2021-04-29 22:22:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.96,336.94,11.285,159.3,156.19,9.7,178
2021-04-29 22:22:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.21,335.63,11.241,158.7,156.17,10,176
2021-04-29 22:22:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.38,334.62,11.241,158.7,156.12,10.2,174
2021-04-29 22:22:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.83,333.31,11.241,158.7,156.07,9.7,171
2021-04-29 22:22:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.18,334.62,11.241,158.7,156.03,10,174
2021-04-29 22:22:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.35,333.59,11.241,158.7,155.96,10.2,172
2021-04-29 22:22:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.18,329.96,11.226,158.2,155.89,10.2,165
2021-04-29 22:22:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.22,332.83,11.226,158.2,155.85,10.1,171
2021-04-29 22:22:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.2,332.31,11.226,158.2,155.77,10.1,170
2021-04-29 22:22:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.09,335,11.226,158.2,155.7,10.9,176
2021-04-29 22:22:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.9,335.5,11.226,158.2,155.66,10.7,177
2021-04-29 22:22:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.11,336.04,11.226,158.2,155.59,9.9,178
2021-04-29 22:22:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.2,335.53,11.226,158.2,155.53,10,177
2021-04-29 22:22:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.74,335.21,11.181,158.4,155.49,9.6,176
2021-04-29 22:22:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.87,337.02,11.181,158.4,155.44,9.7,180
2021-04-29 22:22:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.57,336.57,11.181,158.4,155.4,9.4,179
2021-04-29 22:22:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.47,336.57,11.181,158.4,155.38,9.3,179
2021-04-29 22:22:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.04,338.18,11.238,158.9,155.36,9.8,182
2021-04-29 22:22:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.03,337.71,11.238,158.9,155.35,9.8,181
2021-04-29 22:22:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.14,339.09,11.238,158.9,155.34,8.9,184
2021-04-29 22:22:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.24,338.66,11.238,158.9,155.33,8,183
2021-04-29 22:22:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.54,338.65,11.238,158.9,155.32,8.3,183
2021-04-29 22:22:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.81,336.47,11.238,158.9,155.3,8.6,178
2021-04-29 22:22:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.23,333.7,11.238,158.9,155.27,9.1,172
2021-04-29 22:22:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.13,332.17,11.184,158.6,155.25,9.1,169
2021-04-29 22:22:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.83,332.27,11.184,158.6,155.21,8.8,169
2021-04-29 22:22:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.65,332.77,11.184,158.6,155.17,8.6,170
2021-04-29 22:22:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.5,330.15,11.184,158.6,155.14,8.6,164
2021-04-29 22:22:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.49,329.84,11.154,158.1,155.1,8.6,164
2021-04-29 22:22:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.9,331.88,11.154,158.1,155.07,7.9,168
2021-04-29 22:22:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.18,333.88,11.154,158.1,155.06,8.1,173
2021-04-29 22:22:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.17,333.45,11.154,158.1,155.05,8.1,172
2021-04-29 22:22:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.94,336.03,11.154,158.1,155.06,7.8,178
2021-04-29 22:22:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.43,335.53,11.154,158.1,155.07,8.3,177
2021-04-29 22:22:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.88,333.98,11.154,158.1,155.08,7.8,173
2021-04-29 22:22:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.41,333.79,11.165,157.5,155.11,7.3,173
2021-04-29 22:22:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.55,335.76,11.165,157.5,155.13,7.4,178
2021-04-29 22:22:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.06,336.53,11.165,157.5,155.16,7.9,180
2021-04-29 22:22:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.74,335.19,11.165,157.5,155.19,8.6,177
2021-04-29 22:22:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.89,333.27,11.165,157.5,155.21,7.8,172
2021-04-29 22:22:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.7,337.5,11.204,157,155.24,7.5,183
2021-04-29 22:22:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18,335.97,11.204,157,155.26,6.8,179
2021-04-29 22:22:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.7,336.37,11.204,157,155.28,6.5,180
2021-04-29 22:22:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.19,335.36,11.204,157,155.29,6,177
2021-04-29 22:22:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.83,327.84,11.213,156.6,155.29,6,156
2021-04-29 22:22:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.87,327.05,11.213,156.6,155.28,6.1,154
2021-04-29 22:22:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.99,326.13,11.213,156.6,155.25,6.3,152
2021-04-29 22:22:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.76,327.37,11.213,156.6,155.22,7.9,159
2021-04-29 22:22:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.77,327.28,11.165,156.1,155.18,8.9,161
2021-04-29 22:22:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.38,326.12,11.165,156.1,155.12,8.6,158
2021-04-29 22:22:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.71,324.37,11.165,156.1,155.09,8.1,153
2021-04-29 22:22:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.77,322.91,11.165,156.1,155.04,8.3,150
2021-04-29 22:22:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.67,322.99,11.165,156.1,155,8.2,150
2021-04-29 22:22:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.49,322.25,11.165,156.1,154.98,8.1,148
2021-04-29 22:22:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.48,323.16,11.165,156.1,154.95,8,150
2021-04-29 22:22:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.82,324.34,11.132,156.3,154.93,7.3,151
2021-04-29 22:22:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.32,323.64,11.132,156.3,154.92,6.9,148
2021-04-29 22:22:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.5,323.4,11.132,156.3,154.91,7.1,148
2021-04-29 22:22:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.26,324.12,11.132,156.3,154.91,6.8,149
2021-04-29 22:22:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.09,322.64,11.132,156.3,154.91,6.8,145
2021-04-29 22:22:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.93,322.48,11.129,157.2,154.93,7.7,146
2021-04-29 22:22:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.02,323.28,11.129,157.2,154.94,7.7,148
2021-04-29 22:22:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.31,325.45,11.129,157.2,154.99,6.8,151
2021-04-29 22:22:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18,326.02,11.129,157.2,155.06,7.4,154
2021-04-29 22:22:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.94,326.52,11.129,157.2,155.11,7.3,155
2021-04-29 22:22:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.14,327.65,11.129,157.2,155.21,7.4,158
2021-04-29 22:22:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.78,327.37,11.191,158.1,155.31,7.1,155
2021-04-29 22:22:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.21,328.7,11.191,158.1,155.39,7.4,159
2021-04-29 22:22:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.89,329.53,11.191,158.1,155.5,8,162
2021-04-29 22:22:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.64,330.03,11.191,158.1,155.62,8.7,164
2021-04-29 22:22:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.01,329.5,11.152,157.5,155.69,9.1,164
2021-04-29 22:22:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.45,328.39,11.152,157.5,155.8,9.6,162
2021-04-29 22:22:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.96,328.7,11.152,157.5,155.89,9.1,162
2021-04-29 22:22:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.24,329.98,11.152,157.5,155.95,9.3,165
2021-04-29 22:22:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.26,328.61,11.152,157.5,156.04,9.4,162
2021-04-29 22:22:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.71,328.02,11.152,157.5,156.11,8.9,160
2021-04-29 22:22:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.42,328.22,11.152,157.5,156.15,8.6,160
2021-04-29 22:22:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.44,325.78,11.114,155.6,156.2,8.7,157
2021-04-29 22:22:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.8,326.5,11.114,155.6,156.23,9,159
2021-04-29 22:22:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.16,329.1,11.114,155.6,156.25,9.2,165
2021-04-29 22:22:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.35,327.15,11.114,155.6,156.25,9.5,161
2021-04-29 22:22:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.38,326.32,11.15,154.9,156.24,9.5,160
2021-04-29 22:22:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.92,325.6,11.15,154.9,156.19,9.1,158
2021-04-29 22:22:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.08,325.01,11.15,154.9,156.12,9.3,157
2021-04-29 22:22:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.01,324.07,11.15,154.9,156.05,9.3,155
2021-04-29 22:22:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.99,322.59,11.15,154.9,155.94,9.4,152
2021-04-29 22:22:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.66,324.52,11.15,154.9,155.82,9.9,157
2021-04-29 22:22:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.51,322.61,11.15,154.9,155.73,9.9,153
2021-04-29 22:22:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.08,322.06,11.209,155.1,155.61,9.5,151
2021-04-29 22:22:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.12,321.47,11.209,155.1,155.5,9.6,150
2021-04-29 22:22:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.88,322.13,11.209,155.1,155.44,9.3,151
2021-04-29 22:22:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.82,322.63,11.209,155.1,155.38,9.2,152
2021-04-29 22:22:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.91,324.91,11.209,155.1,155.33,9.1,157
2021-04-29 22:22:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.57,325.71,11.196,156.2,155.32,8.8,157
2021-04-29 22:22:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.35,326.78,11.196,156.2,155.33,8.5,159
2021-04-29 22:22:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.6,327.55,11.196,156.2,155.38,8.7,161
2021-04-29 22:22:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.51,327.62,11.196,156.2,155.43,8.6,161
2021-04-29 22:22:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.57,328.54,11.196,156.2,155.54,8.6,163
2021-04-29 22:22:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.3,329.17,11.196,156.2,155.67,8.3,164
2021-04-29 22:22:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.58,331.47,11.212,157.3,155.77,8.5,168
2021-04-29 22:22:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.52,332.44,11.212,157.3,155.94,8.4,170
2021-04-29 22:22:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.77,334.16,11.212,157.3,156.07,8.6,174
2021-04-29 22:22:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.79,335.11,11.212,157.3,156.26,8.6,176
2021-04-29 22:22:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.5,335.66,11.212,157.3,156.45,8.3,177
2021-04-29 22:22:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.6,334.39,11.219,156.5,156.58,8.4,175
2021-04-29 22:22:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.49,333.64,11.219,156.5,156.78,8.3,173
2021-04-29 22:22:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.65,332.39,11.219,156.5,156.97,8.5,170
2021-04-29 22:22:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.77,332.85,11.219,156.5,157.09,8.6,171
2021-04-29 22:22:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.32,331.44,11.219,156.5,157.26,9.2,168
2021-04-29 22:22:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.13,331.57,11.219,156.5,157.41,9,168
2021-04-29 22:22:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.81,331.26,11.219,156.5,157.5,8.7,167
2021-04-29 22:22:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.57,330.66,11.127,154.5,157.62,8.5,168
2021-04-29 22:22:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.61,328.93,11.127,154.5,157.71,8.6,164
2021-04-29 22:22:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.49,328.56,11.127,154.5,157.77,8.5,163
2021-04-29 22:22:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.67,328.07,11.127,154.5,157.84,8.7,162
2021-04-29 22:22:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.49,327.8,11.073,154.7,157.91,8.6,161
2021-04-29 22:22:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.49,327.82,11.073,154.7,157.95,8.6,161
2021-04-29 22:22:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.32,328.37,11.073,154.7,158.02,8.4,162
2021-04-29 22:22:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.56,327.49,11.073,154.7,158.09,7.7,159
2021-04-29 22:22:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.18,329.78,11.073,154.7,158.13,8.2,165
2021-04-29 22:22:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.08,329.84,11.073,154.7,158.2,8.1,165
2021-04-29 22:22:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.52,328.38,11.073,154.7,158.24,8.6,162
2021-04-29 22:22:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.48,329.11,11.101,156.7,158.3,8.6,161
2021-04-29 22:22:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.31,329.66,11.101,156.7,158.35,8.4,162
2021-04-29 22:22:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.19,331.47,11.101,156.7,158.39,8.2,166
2021-04-29 22:22:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.47,334,11.101,156.7,158.44,8.4,172
2021-04-29 22:22:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.89,334.96,11.101,156.7,158.49,7.8,174
2021-04-29 22:22:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.93,336.15,11.133,157.3,158.52,7.8,176
2021-04-29 22:22:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.73,337.01,11.133,157.3,158.58,7.6,178
2021-04-29 22:22:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.43,336.16,11.133,157.3,158.63,8.3,176
2021-04-29 22:22:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.83,337.45,11.133,157.3,158.67,7.7,179
2021-04-29 22:22:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.89,334.17,11.133,157.3,158.7,7.8,171
2021-04-29 22:22:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.22,331.97,11.133,157.3,158.73,8.2,166
2021-04-29 22:22:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.2,332.58,11.079,156.9,158.73,8.2,168
2021-04-29 22:22:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.96,331.38,11.079,156.9,158.73,8,165
2021-04-29 22:22:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.69,332.32,11.079,156.9,158.72,7.7,167
2021-04-29 22:22:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.96,331.37,11.079,156.9,158.7,8,165
2021-04-29 22:22:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.38,329.96,11.079,156.9,158.67,7.5,161
2021-04-29 22:22:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.82,330.26,11.012,157,158.63,7,161
2021-04-29 22:22:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.15,330.87,11.012,157,158.6,7.3,163
2021-04-29 22:22:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.04,332.91,11.012,157,158.55,7.1,168
2021-04-29 22:22:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.38,331.63,11.012,157,158.52,6.5,164
2021-04-29 22:22:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.78,331.41,11.012,157,158.46,6.9,164
2021-04-29 22:22:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.01,332.07,11.012,157,158.4,7.1,166
2021-04-29 22:22:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.42,327.23,11.012,157,158.36,7.8,155
2021-04-29 22:22:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.56,330.26,11.004,158,158.3,7.8,161
2021-04-29 22:22:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.41,328.58,11.004,158,158.23,6.8,155
2021-04-29 22:22:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.99,328.06,11.004,158,158.19,7.4,155
2021-04-29 22:22:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.86,327.73,11.004,158,158.14,7.3,154
2021-04-29 22:22:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.76,329.31,11.018,158.4,158.12,7.1,157
2021-04-29 22:22:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.87,330.87,11.018,158.4,158.13,7.1,161
2021-04-29 22:22:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.78,330.95,11.018,158.4,158.17,7,161
2021-04-29 22:22:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.63,330.28,11.018,158.4,158.24,6.9,159
2021-04-29 22:22:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.88,330.94,11.018,158.4,158.31,7.1,161
2021-04-29 22:22:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.51,331.62,11.018,158.4,158.43,6.7,162
2021-04-29 22:22:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.25,332.05,11.018,158.4,158.57,7.4,164
2021-04-29 22:22:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.31,332.05,11.07,158.4,158.66,8.4,165
2021-04-29 22:22:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.24,332.58,11.07,158.4,158.8,8.3,166
2021-04-29 22:22:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.29,328.88,11.07,158.4,158.94,7.6,156
2021-04-29 22:22:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.33,328.03,11.07,158.4,159.03,7.7,154
2021-04-29 22:22:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.91,325.86,11.07,158.4,159.16,7.5,148
2021-04-29 22:22:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.27,326.8,11.111,158.2,159.24,7.7,151
2021-04-29 22:22:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.29,329.18,11.111,158.2,159.35,8.5,158
2021-04-29 22:22:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.07,328.92,11.111,158.2,159.46,8.3,157
2021-04-29 22:22:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.01,328.1,11.111,158.2,159.52,8.3,155
2021-04-29 22:22:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.75,329.94,11.111,158.2,159.61,8.9,160
2021-04-29 22:23:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.14,331.62,11.111,158.2,159.68,8.2,163
2021-04-29 22:23:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.34,330.72,11.114,158.8,159.71,7.5,159
2021-04-29 22:23:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.17,331.26,11.114,158.8,159.73,7.3,160
2021-04-29 22:23:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.91,331.66,11.114,158.8,159.71,8,162
2021-04-29 22:23:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.28,331.01,11.114,158.8,159.68,8.4,161
2021-04-29 22:23:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.86,328.14,11.114,158.8,159.61,8.2,154
2021-04-29 22:23:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.71,329.31,11.108,159.2,159.52,8,156
2021-04-29 22:23:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.86,327.86,11.108,159.2,159.45,7.3,151
2021-04-29 22:23:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.96,328.6,11.108,159.2,159.34,8.3,155
2021-04-29 22:23:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.67,328.49,11.108,159.2,159.23,9,156
2021-04-29 22:23:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.02,329.36,11.108,159.2,159.15,8.3,157
2021-04-29 22:23:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.99,330.24,11.108,159.2,159.05,8.2,159
2021-04-29 22:23:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.01,330.61,11.108,159.2,158.94,8.2,160
2021-04-29 22:23:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.32,331.24,11.114,159.9,158.88,8.5,161
2021-04-29 22:23:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.22,330.22,11.114,159.9,158.79,7.5,157
2021-04-29 22:23:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.8,331.06,11.114,159.9,158.73,8,160
2021-04-29 22:23:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.37,331.28,11.114,159.9,158.65,6.6,158
2021-04-29 22:23:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.72,328.66,11.096,159.9,158.56,5.3,146
2021-04-29 22:23:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.28,328.33,11.096,159.9,158.51,8.7,155
2021-04-29 22:23:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.68,327.02,11.096,159.9,158.42,9.2,153
2021-04-29 22:23:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.14,330.02,11.096,159.9,158.33,9.4,160
2021-04-29 22:23:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.23,329.94,11.096,159.9,158.28,9.5,160
2021-04-29 22:23:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.2,330.87,11.096,159.9,158.19,9.4,162
2021-04-29 22:23:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.57,329.62,11.096,159.9,158.1,7.9,157
2021-04-29 22:23:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.14,329.96,11.04,159.3,158.04,10.4,162
2021-04-29 22:23:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.66,330.18,11.04,159.3,157.94,10.9,163
2021-04-29 22:23:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.85,330.05,11.04,159.3,157.86,11.1,163
2021-04-29 22:23:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.46,330.2,11.04,159.3,157.8,10.7,163
2021-04-29 22:23:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.59,329.69,11.04,159.3,157.74,8.9,160
2021-04-29 22:23:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.86,330.09,10.994,159.3,157.69,8.2,160
2021-04-29 22:23:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.48,331.5,10.994,159.3,157.66,9.7,165
2021-04-29 22:23:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.9,330.35,10.994,159.3,157.63,9.2,162
2021-04-29 22:23:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.69,329.93,10.994,159.3,157.61,10,162
2021-04-29 22:23:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.28,331.56,10.994,159.3,157.6,9.5,165
2021-04-29 22:23:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.91,332.19,10.994,159.3,157.59,9.1,166
2021-04-29 22:23:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.36,333.16,10.936,159.9,157.58,8.6,167
2021-04-29 22:23:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.08,333.32,10.936,159.9,157.58,9.3,168
2021-04-29 22:23:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.73,334.52,10.936,159.9,157.58,9.9,171
2021-04-29 22:23:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.54,334.58,10.936,159.9,157.57,9.7,171
2021-04-29 22:23:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.96,335.21,10.936,159.9,157.56,9.1,172
2021-04-29 22:23:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.05,336.43,10.997,160,157.55,10.1,175
2021-04-29 22:23:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.17,337.51,10.997,160,157.53,9.2,177
2021-04-29 22:23:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.47,337.17,10.997,160,157.51,8.5,176
2021-04-29 22:23:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.18,338.07,10.997,160,157.48,8.2,178
2021-04-29 22:23:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.5,339.78,10.997,160,157.46,7.5,182
2021-04-29 22:23:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.4,339.27,10.997,160,157.42,9.4,181
2021-04-29 22:23:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.1,340.18,10.997,160,157.38,10.1,183
2021-04-29 22:23:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.99,339.69,11.096,159.1,157.35,9.9,183
2021-04-29 22:23:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.35,335.35,11.096,159.1,157.3,10.3,174
2021-04-29 22:23:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.86,335.88,11.096,159.1,157.24,9.8,175
2021-04-29 22:23:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.59,333.91,11.096,159.1,157.2,8.6,170
2021-04-29 22:23:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.66,333.4,11.088,159.1,157.12,8.7,169
2021-04-29 22:23:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.94,332.8,11.088,159.1,157.03,9,168
2021-04-29 22:23:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.52,332.5,11.088,159.1,156.97,8.6,167
2021-04-29 22:23:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.31,334.72,11.088,159.1,156.87,8.3,172
2021-04-29 22:23:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.27,336.85,11.088,159.1,156.81,8.2,177
2021-04-29 22:23:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.87,333.6,11.088,159.1,156.74,8.9,170
2021-04-29 22:23:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.69,331.84,11.088,159.1,156.67,8.8,166
2021-04-29 22:23:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.08,333.16,11.161,160.1,156.64,9.1,168
2021-04-29 22:23:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.05,332.69,11.161,160.1,156.6,9.1,167
2021-04-29 22:23:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.96,335,11.161,160.1,156.59,8.9,172
2021-04-29 22:23:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.09,335.86,11.161,160.1,156.59,9,174
2021-04-29 22:23:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.79,338.81,11.198,160.5,156.6,8.6,180
2021-04-29 22:23:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.8,340.55,11.198,160.5,156.62,8.6,184
2021-04-29 22:23:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.28,342.65,11.198,160.5,156.63,8.1,189
2021-04-29 22:23:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.69,341.86,11.198,160.5,156.65,8.5,187
2021-04-29 22:23:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.79,339.26,11.198,160.5,156.65,8.6,181
2021-04-29 22:23:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.07,334.78,11.198,160.5,156.65,9,171
2021-04-29 22:23:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.96,331.35,11.198,160.5,156.64,8.1,162
2021-04-29 22:23:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.76,331.86,11.207,159.9,156.61,8.8,165
2021-04-29 22:23:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.7,330.98,11.207,159.9,156.59,8.8,163
2021-04-29 22:23:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.37,331.99,11.207,159.9,156.54,9.4,166
2021-04-29 22:23:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.37,331.96,11.207,159.9,156.47,9.4,166
2021-04-29 22:23:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.3,332.43,11.207,159.9,156.41,9.3,167
2021-04-29 22:23:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.58,331.32,11.102,159.2,156.3,9.7,166
2021-04-29 22:23:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.98,331.55,11.102,159.2,156.21,9.1,166
2021-04-29 22:23:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.56,331.24,11.102,159.2,156.06,8.7,165
2021-04-29 22:23:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.35,331.43,11.102,159.2,155.88,7.5,164
2021-04-29 22:23:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.61,332.47,11.102,159.2,155.75,7.7,167
2021-04-29 22:23:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.96,333.54,11.102,159.2,155.55,7,169
2021-04-29 22:23:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.27,333.71,11.102,159.2,155.35,7.3,170
2021-04-29 22:23:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.01,332.92,11.045,158.5,155.22,7.1,169
2021-04-29 22:23:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.37,333.99,11.045,158.5,155.05,8.4,173
2021-04-29 22:23:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.26,333.65,11.045,158.5,154.89,9.3,173
2021-04-29 22:23:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.12,335.93,11.045,158.5,154.8,9.1,178
2021-04-29 22:23:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.6,336.11,11.018,158,154.68,8.6,179
2021-04-29 22:23:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.28,334.82,11.018,158,154.59,8.3,176
2021-04-29 22:23:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.74,333.36,11.018,158,154.55,8.8,173
2021-04-29 22:23:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.65,331.59,11.018,158,154.52,7.8,168
2021-04-29 22:23:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.21,332.64,11.018,158,154.51,8.3,171
2021-04-29 22:23:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.14,333.53,11.018,158,154.52,8.2,173
2021-04-29 22:23:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.46,334.17,11.018,158,154.55,7.5,174
2021-04-29 22:23:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.51,336.01,11.026,158,154.62,6.5,178
2021-04-29 22:23:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.16,333.92,11.026,158,154.67,7.2,173
2021-04-29 22:23:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.26,334.04,11.026,158,154.77,8.3,174
2021-04-29 22:23:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.31,336.22,11.026,158,154.85,8.3,179
2021-04-29 22:23:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.53,336.25,11.046,158,154.98,8.5,179
2021-04-29 22:23:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.05,338.05,11.046,158,155.12,8,183
2021-04-29 22:23:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.61,340.94,11.046,158,155.22,7.6,190
2021-04-29 22:23:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.05,337.74,11.046,158,155.38,8,182
2021-04-29 22:23:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.74,336.91,11.046,158,155.52,8.7,180
2021-04-29 22:23:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.24,337.37,11.046,158,155.62,9.2,181
2021-04-29 22:23:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.11,334.73,11.046,158,155.76,9.1,175
2021-04-29 22:23:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.4,333.42,11.149,157.2,155.88,9.3,173
2021-04-29 22:23:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.58,332.95,11.149,157.2,155.95,9.5,172
2021-04-29 22:23:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.95,329.99,11.149,157.2,156.04,9,165
2021-04-29 22:23:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.22,331.28,11.149,157.2,156.11,9.2,168
2021-04-29 22:23:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.77,332.53,11.149,157.2,156.15,9.7,171
2021-04-29 22:23:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.85,334.29,11.173,157,156.17,9.7,175
2021-04-29 22:23:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.38,331.81,11.173,157,156.17,10.3,170
2021-04-29 22:23:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.7,332.44,11.173,157,156.14,9.6,171
2021-04-29 22:23:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.75,334.61,11.173,157,156.09,10.6,176
2021-04-29 22:23:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.46,334.99,11.173,157,156,11.3,177
2021-04-29 22:23:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.56,335.45,11.173,157,155.93,11.4,178
2021-04-29 22:23:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.17,336.91,11.173,157,155.81,11,181
2021-04-29 22:23:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.41,337.16,11.206,157.6,155.72,11.2,181
2021-04-29 22:23:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.31,337.59,11.206,157.6,155.58,12.1,182
2021-04-29 22:23:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.57,334.49,11.206,157.6,155.44,11.4,176
2021-04-29 22:23:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.67,334.43,11.206,157.6,155.35,11.5,176
2021-04-29 22:23:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.62,337.5,11.219,157.8,155.22,12.4,182
2021-04-29 22:23:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.71,339.02,11.219,157.8,155.12,12.5,185
2021-04-29 22:23:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.72,338.44,11.219,157.8,155.07,11.5,184
2021-04-29 22:23:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.92,337.4,11.219,157.8,155.01,11.7,182
2021-04-29 22:23:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.31,335.9,11.219,157.8,154.97,11.1,179
2021-04-29 22:23:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.42,336.84,11.219,157.8,154.96,12.2,181
2021-04-29 22:23:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.82,337.89,11.219,157.8,154.97,12.6,183
2021-04-29 22:23:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.8,337,11.195,157,155,12.6,182
2021-04-29 22:23:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.59,338.07,11.195,157,155.03,12.4,184
2021-04-29 22:23:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.17,339.73,11.195,157,155.08,13,187
2021-04-29 22:23:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.89,338.72,11.195,157,155.13,13.7,185
2021-04-29 22:23:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.78,339.96,11.131,156,155.17,13.7,188
2021-04-29 22:23:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.32,337.81,11.131,156,155.22,14.2,184
2021-04-29 22:23:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.63,335.61,11.131,156,155.28,13.5,180
2021-04-29 22:23:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.73,335.63,11.131,156,155.33,13.6,180
2021-04-29 22:23:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.32,334.59,11.131,156,155.41,13.2,178
2021-04-29 22:23:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.93,334.65,11.131,156,155.47,12.8,178
2021-04-29 22:23:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.82,334.18,11.131,156,155.59,12.7,177
2021-04-29 22:23:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.06,335.43,10.96,155.1,155.72,12.1,180
2021-04-29 22:23:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.24,332.84,10.96,155.1,155.82,12.3,175
2021-04-29 22:23:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.06,333.99,10.96,155.1,155.98,12.1,177
2021-04-29 22:23:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.46,334.06,10.96,155.1,156.15,12.5,177
2021-04-29 22:23:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.06,334.13,10.96,155.1,156.26,12.1,177
2021-04-29 22:23:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.62,334.99,10.919,155.6,156.43,11.7,178
2021-04-29 22:23:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.9,332.98,10.919,155.6,156.6,12,174
2021-04-29 22:23:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23,333.03,10.919,155.6,156.71,12.1,174
2021-04-29 22:23:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.61,333.59,10.919,155.6,156.87,12.7,175
2021-04-29 22:23:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.21,333.71,10.919,155.6,157.03,12.3,175
2021-04-29 22:23:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.71,334.32,10.919,155.6,157.13,11.8,176
2021-04-29 22:23:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.32,334.92,10.919,155.6,157.26,11.4,177
2021-04-29 22:23:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.28,336.12,10.985,156.9,157.37,11.3,178
2021-04-29 22:23:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.98,337.17,10.985,156.9,157.44,11,180
2021-04-29 22:23:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.18,338.22,10.985,156.9,157.51,11.2,182
2021-04-29 22:23:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.67,338.71,10.985,156.9,157.57,10.7,183
2021-04-29 22:23:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.66,338.37,11.064,157.2,157.6,10.6,182
2021-04-29 22:23:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.25,338.85,11.064,157.2,157.63,10.2,183
2021-04-29 22:23:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.05,338.84,11.064,157.2,157.65,10,183
2021-04-29 22:23:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.06,337.89,11.064,157.2,157.66,10,181
2021-04-29 22:23:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.46,338.4,11.064,157.2,157.67,10.4,182
2021-04-29 22:23:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.26,337.9,11.064,157.2,157.66,10.2,181
2021-04-29 22:23:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.36,338.38,11.064,157.2,157.64,10.3,182
2021-04-29 22:23:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.82,338.56,11.135,156.6,157.59,10.7,183
2021-04-29 22:23:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.12,338.56,11.135,156.6,157.55,11,183
2021-04-29 22:23:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.41,339.43,11.135,156.6,157.48,10.3,185
2021-04-29 22:23:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.87,340.92,11.135,156.6,157.38,10.8,188
2021-04-29 22:23:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.16,341.84,11.164,156.4,157.31,11.1,190
2021-04-29 22:23:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.91,340.24,11.164,156.4,157.2,10.8,187
2021-04-29 22:23:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.45,338.26,11.164,156.4,157.09,11.3,183
2021-04-29 22:23:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.65,338.24,11.164,156.4,157.02,11.5,183
2021-04-29 22:23:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.75,338.7,11.164,156.4,156.91,11.6,184
2021-04-29 22:23:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.55,338.13,11.164,156.4,156.82,11.4,183
2021-04-29 22:23:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.85,338.54,11.164,156.4,156.78,10.7,184
2021-04-29 22:23:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.41,341.45,11.19,156.6,156.72,10.3,190
2021-04-29 22:23:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.11,341.36,11.19,156.6,156.69,10,190
2021-04-29 22:23:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.42,340.96,11.19,156.6,156.69,10.3,189
2021-04-29 22:23:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.54,340.51,11.19,156.6,156.71,10.4,188
2021-04-29 22:23:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.47,339.06,11.19,156.6,156.73,10.3,185
2021-04-29 22:23:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.74,338.43,11.156,156.4,156.78,9.6,184
2021-04-29 22:23:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.35,337.09,11.156,156.4,156.85,10.2,181
2021-04-29 22:23:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.45,337.12,11.156,156.4,156.9,10.3,181
2021-04-29 22:23:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.84,338.64,11.156,156.4,156.98,10.7,184
2021-04-29 22:23:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.36,336.72,11.156,156.4,157.07,10.2,180
2021-04-29 22:23:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.56,336.27,11.156,156.4,157.14,11.4,179
2021-04-29 22:23:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.86,336.32,11.156,156.4,157.24,10.7,179
2021-04-29 22:23:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.1,335.68,11.004,156.9,157.36,10.1,177
2021-04-29 22:23:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.5,336.19,11.004,156.9,157.45,10.5,178
2021-04-29 22:23:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.6,335.77,11.004,156.9,157.6,10.6,177
2021-04-29 22:23:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.18,334.43,11.004,156.9,157.76,10.2,174
2021-04-29 22:23:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.7,334.26,10.936,157.3,157.87,9.8,173
2021-04-29 22:23:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.32,335.33,10.936,157.3,158.04,9.4,175
2021-04-29 22:23:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.12,335.43,10.936,157.3,158.2,9.2,175
2021-04-29 22:23:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.04,336.85,10.936,157.3,158.31,9.1,178
2021-04-29 22:23:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.63,336.48,10.936,157.3,158.46,8.7,177
2021-04-29 22:23:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.12,335.28,10.936,157.3,158.59,8.2,174
2021-04-29 22:23:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.17,333.15,10.936,157.3,158.67,8.3,169
2021-04-29 22:23:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.72,331.32,10.872,157.6,158.78,8,164
2021-04-29 22:23:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.13,329.96,10.872,157.6,158.84,7.5,160
2021-04-29 22:23:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.7,328.2,10.872,157.6,158.92,7.2,155
2021-04-29 22:23:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.45,327.61,10.872,157.6,158.97,7,153
2021-04-29 22:23:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.99,327.42,10.877,157.9,158.99,6.6,151
2021-04-29 22:23:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.8,328.33,10.877,157.9,159,7.3,155
2021-04-29 22:23:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.79,329.35,10.877,157.9,158.97,8.2,159
2021-04-29 22:23:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.34,328.75,10.877,157.9,158.94,7.8,157
2021-04-29 22:23:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.15,328.87,10.877,157.9,158.89,7.6,157
2021-04-29 22:23:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.7,328.34,10.877,157.9,158.82,7.2,155
2021-04-29 22:23:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.34,329.04,10.877,157.9,158.78,6.8,156
2021-04-29 22:23:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.41,328.71,10.942,158.7,158.73,6.9,154
2021-04-29 22:23:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.12,328.97,10.942,158.7,158.7,6.6,154
2021-04-29 22:23:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.73,330.5,10.942,158.7,158.68,6.1,157
2021-04-29 22:23:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.36,332.3,10.942,158.7,158.66,6.6,163
2021-04-29 22:23:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.38,332.68,10.942,158.7,158.66,6.6,164
2021-04-29 22:23:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.47,333.01,11.006,158.6,158.66,6.6,165
2021-04-29 22:23:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.42,334.18,11.006,158.6,158.68,6.5,168
2021-04-29 22:23:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.81,334.02,11.006,158.6,158.69,6.9,168
2021-04-29 22:23:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.84,334.8,11.006,158.6,158.72,6.9,170
2021-04-29 22:23:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.36,335.44,11.006,158.6,158.74,7.4,172
2021-04-29 22:23:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.45,335.01,11.006,158.6,158.75,7.5,171
2021-04-29 22:23:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.8,333.93,11.156,157.5,158.76,7.7,170
2021-04-29 22:23:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.46,332.83,11.156,157.5,158.77,7.4,167
2021-04-29 22:23:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.28,333.29,11.156,157.5,158.76,7.2,168
2021-04-29 22:23:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.93,332.26,11.156,157.5,158.76,6.9,165
2021-04-29 22:23:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.71,330.04,11.156,157.5,158.75,6.8,159
2021-04-29 22:23:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.69,329.97,11.135,157.4,158.74,6.8,159
2021-04-29 22:23:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.35,328.26,11.135,157.4,158.72,6.6,154
2021-04-29 22:23:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.25,327.15,11.135,157.4,158.69,6.6,151
2021-04-29 22:23:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.09,326.53,11.135,157.4,158.67,6.5,149
2021-04-29 22:23:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.91,325.91,11.135,157.4,158.62,6.4,147
2021-04-29 22:24:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.37,326.16,11.135,157.4,158.55,6.8,149
2021-04-29 22:24:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.69,326.21,11.135,157.4,158.5,7.1,150
2021-04-29 22:24:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.51,325.71,11.128,158.5,158.41,7.1,147
2021-04-29 22:24:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.42,324.03,11.128,158.5,158.32,7.2,143
2021-04-29 22:24:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.64,325.92,11.128,158.5,158.26,7.2,148
2021-04-29 22:24:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.97,324.15,11.128,158.5,158.16,7.7,145
2021-04-29 22:24:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.45,324.39,11.132,159.2,158.08,8.2,146
2021-04-29 22:24:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.55,325.2,11.132,159.2,158.03,8.2,148
2021-04-29 22:24:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.87,325.3,11.132,159.2,157.96,8.5,149
2021-04-29 22:24:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.01,325.62,11.132,159.2,157.92,8.6,150
2021-04-29 22:24:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.16,324.98,11.132,159.2,157.88,8.8,149
2021-04-29 22:24:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.15,325.93,11.132,159.2,157.84,8.7,151
2021-04-29 22:24:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.01,325.57,11.132,159.2,157.82,8.6,150
2021-04-29 22:24:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.39,327.65,11.103,160.3,157.79,8.9,154
2021-04-29 22:24:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.25,327.28,11.103,160.3,157.76,8.8,153
2021-04-29 22:24:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.15,328.31,11.103,160.3,157.75,8.6,155
2021-04-29 22:24:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.1,330.17,11.103,160.3,157.73,8.4,159
2021-04-29 22:24:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.97,331.15,11.103,160.3,157.71,8.2,161
2021-04-29 22:24:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.75,331.38,11.083,160.5,157.69,8,161
2021-04-29 22:24:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.81,332.2,11.083,160.5,157.67,8,163
2021-04-29 22:24:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.93,332.56,11.083,160.5,157.66,8.1,164
2021-04-29 22:24:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.58,331.91,11.083,160.5,157.65,7.8,162
2021-04-29 22:24:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.12,332.63,11.083,160.5,157.64,7.3,163
2021-04-29 22:24:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.34,332.91,11.083,160.5,157.65,7.5,164
2021-04-29 22:24:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.98,332.32,11.025,159.9,157.66,7.2,163
2021-04-29 22:24:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.08,332.27,11.025,159.9,157.69,7.3,163
2021-04-29 22:24:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.93,333.19,11.025,159.9,157.73,7.1,165
2021-04-29 22:24:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.69,332.55,11.025,159.9,157.76,6.9,163
2021-04-29 22:24:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.59,332.64,11.025,159.9,157.81,6.8,163
2021-04-29 22:24:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.51,332.78,11.007,159.4,157.85,6.7,164
2021-04-29 22:24:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.67,333.88,11.007,159.4,157.91,6.8,167
2021-04-29 22:24:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.67,333.89,11.007,159.4,157.96,6.8,167
2021-04-29 22:24:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.97,333.76,11.007,159.4,157.99,7.1,167
2021-04-29 22:24:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.19,334.07,11.007,159.4,158.02,7.3,168
2021-04-29 22:24:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.85,333.44,11.007,159.4,158.04,7,166
2021-04-29 22:24:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.13,332.89,11.007,159.4,158.05,7.3,165
2021-04-29 22:24:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.94,332.32,11.028,158.9,158.06,7.1,164
2021-04-29 22:24:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.84,330.77,11.028,158.9,158.07,7.1,160
2021-04-29 22:24:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.82,330.38,11.028,158.9,158.08,7.1,159
2021-04-29 22:24:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.37,328.73,11.028,158.9,158.08,6.8,154
2021-04-29 22:24:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.87,329.35,11.039,158.6,158.09,7.2,157
2021-04-29 22:24:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.07,329.19,11.039,158.6,158.08,7.4,157
2021-04-29 22:24:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.1,328.31,11.039,158.6,158.07,7.5,155
2021-04-29 22:24:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.41,327.14,11.039,158.6,158.02,7.9,153
2021-04-29 22:24:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.43,325.28,11.039,158.6,157.97,8.1,149
2021-04-29 22:24:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.05,324.71,11.039,158.6,157.86,7.8,147
2021-04-29 22:24:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.07,326.88,11.039,158.6,157.72,7.6,152
2021-04-29 22:24:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.11,326.39,11.035,158.7,157.61,7.7,151
2021-04-29 22:24:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.01,325.56,11.035,158.7,157.41,9.6,153
2021-04-29 22:24:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.52,326.62,11.035,158.7,157.27,10,156
2021-04-29 22:24:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.08,326.31,11.035,158.7,157.04,9.6,155
2021-04-29 22:24:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.23,324.58,11.035,158.7,156.8,9.9,152
2021-04-29 22:24:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.68,326.3,11.039,158.9,156.64,10.2,156
2021-04-29 22:24:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.52,327.72,11.039,158.9,156.39,10.9,160
2021-04-29 22:24:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.71,329.05,11.039,158.9,156.16,11,163
2021-04-29 22:24:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.84,329.43,11.039,158.9,156.01,11.1,164
2021-04-29 22:24:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.96,328.23,11.039,158.9,155.8,11.3,162
2021-04-29 22:24:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.89,330.23,11.039,158.9,155.61,11.1,166
2021-04-29 22:24:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.52,333.9,11.016,159.1,155.5,10.6,173
2021-04-29 22:24:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.96,334.94,11.016,159.1,155.36,10,175
2021-04-29 22:24:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.84,334.43,11.016,159.1,155.24,9.9,174
2021-04-29 22:24:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.24,334.3,11.016,159.1,155.17,10.3,174
2021-04-29 22:24:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.64,334.42,11.016,159.1,155.1,9.7,174
2021-04-29 22:24:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.87,333.83,10.97,159.1,155.05,10,173
2021-04-29 22:24:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.85,333.35,10.97,159.1,155.04,10,172
2021-04-29 22:24:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.52,332.5,10.97,159.1,155.04,9.7,170
2021-04-29 22:24:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.39,332.09,10.97,159.1,155.07,9.6,169
2021-04-29 22:24:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.92,332.75,10.97,159.1,155.09,9.1,170
2021-04-29 22:24:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.19,330.31,10.97,159.1,155.14,9.5,165
2021-04-29 22:24:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.74,329.63,10.97,159.1,155.19,9.1,163
2021-04-29 22:24:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.41,329.87,10.934,159.2,155.25,8.8,163
2021-04-29 22:24:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.37,332.65,10.934,159.2,155.32,8.6,169
2021-04-29 22:24:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.3,331.36,10.934,159.2,155.37,8.6,166
2021-04-29 22:24:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.72,331.64,10.934,159.2,155.44,9,167
2021-04-29 22:24:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.93,327.28,10.931,158.7,155.52,8.5,157
2021-04-29 22:24:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.93,333.93,10.931,158.7,155.57,7.1,171
2021-04-29 22:24:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.01,336.32,10.931,158.7,155.65,7.1,177
2021-04-29 22:24:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.51,336.26,10.931,158.7,155.75,7.6,177
2021-04-29 22:24:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.3,335.92,10.931,158.7,155.82,7.4,176
2021-04-29 22:24:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.62,336.89,10.931,158.7,155.94,6.7,178
2021-04-29 22:24:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.52,336.96,10.931,158.7,156.07,6.6,178
2021-04-29 22:24:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.2,337.18,10.902,157.2,156.15,6.3,181
2021-04-29 22:24:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.1,337.23,10.902,157.2,156.28,5.2,181
2021-04-29 22:24:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.09,335.83,10.902,157.2,156.41,6.2,177
2021-04-29 22:24:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.29,335.97,10.902,157.2,156.48,5.4,177
2021-04-29 22:24:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.43,333.2,10.902,157.2,156.58,6.6,170
2021-04-29 22:24:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.62,334.34,10.954,157.2,156.66,6.7,173
2021-04-29 22:24:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.13,335.02,10.954,157.2,156.7,7.2,175
2021-04-29 22:24:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.05,335.84,10.954,157.2,156.74,7.1,177
2021-04-29 22:24:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.03,334.66,10.954,157.2,156.75,7.1,174
2021-04-29 22:24:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.64,335.14,10.954,157.2,156.76,6.7,175
2021-04-29 22:24:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.82,334.32,10.954,157.2,156.75,6.9,173
2021-04-29 22:24:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.05,333.73,11.108,157.5,156.73,7,171
2021-04-29 22:24:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.94,331.4,11.108,157.5,156.69,7,165
2021-04-29 22:24:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.09,330.36,11.108,157.5,156.64,4.3,155
2021-04-29 22:24:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.82,331.31,11.108,157.5,156.6,5.9,163
2021-04-29 22:24:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.45,330.83,11.108,157.5,156.54,4.6,158
2021-04-29 22:24:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.3,330.48,11.078,157.3,156.47,8.4,165
2021-04-29 22:24:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.2,331.2,11.078,157.3,156.43,6.3,164
2021-04-29 22:24:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.61,333.25,11.078,157.3,156.35,7.6,171
2021-04-29 22:24:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.73,334.01,11.078,157.3,156.27,7.7,173
2021-04-29 22:24:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.17,332.16,11.078,157.3,156.21,8.2,169
2021-04-29 22:24:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.62,333.29,11.078,157.3,156.12,8.6,172
2021-04-29 22:24:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.83,333.64,11.078,157.3,156.04,8.8,173
2021-04-29 22:24:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.53,333.92,11.085,157.7,155.98,8.5,173
2021-04-29 22:24:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.06,335.1,11.085,157.7,155.9,9,176
2021-04-29 22:24:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.38,337.3,11.085,157.7,155.83,9.3,181
2021-04-29 22:24:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.48,337.28,11.085,157.7,155.79,9.4,181
2021-04-29 22:24:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.98,337.25,11.176,157.7,155.73,9.8,181
2021-04-29 22:24:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.28,337.7,11.176,157.7,155.7,10.1,182
2021-04-29 22:24:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.38,337.17,11.176,157.7,155.65,11.2,181
2021-04-29 22:24:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.36,339.65,11.176,157.7,155.59,11.2,186
2021-04-29 22:24:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.15,335.04,11.176,157.7,155.56,12,177
2021-04-29 22:24:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.03,333.99,11.176,157.7,155.51,11.9,175
2021-04-29 22:24:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.78,332.46,11.176,157.7,155.46,11.7,172
2021-04-29 22:24:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.09,330.22,11.026,156.5,155.43,10.2,168
2021-04-29 22:24:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.77,329.83,11.026,156.5,155.39,9.9,167
2021-04-29 22:24:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.49,330.39,11.026,156.5,155.36,9.6,168
2021-04-29 22:24:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.31,330.91,11.026,156.5,155.34,9.4,169
2021-04-29 22:24:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.01,330.68,11.026,156.5,155.32,10.1,169
2021-04-29 22:24:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.08,331.55,10.966,156.4,155.33,10.2,171
2021-04-29 22:24:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.34,333.46,10.966,156.4,155.35,10.4,175
2021-04-29 22:24:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.04,333.52,10.966,156.4,155.39,10.1,175
2021-04-29 22:24:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.56,335.02,10.966,156.4,155.45,9.6,178
2021-04-29 22:24:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.98,331.86,10.963,156.8,155.5,10.1,171
2021-04-29 22:24:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.21,330.24,10.963,156.8,155.58,9.4,167
2021-04-29 22:24:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.67,329.58,10.963,156.8,155.67,8.9,165
2021-04-29 22:24:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.12,330.75,10.963,156.8,155.75,8.3,167
2021-04-29 22:24:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.86,334.14,10.995,157.2,155.87,7.9,174
2021-04-29 22:24:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.99,336.26,10.995,157.2,155.97,8,179
2021-04-29 22:24:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.39,337.16,10.995,157.2,156.11,8.4,181
2021-04-29 22:24:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.99,337.65,10.995,157.2,156.27,8,182
2021-04-29 22:24:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.71,332.39,10.995,157.2,156.38,8.8,170
2021-04-29 22:24:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.32,330.38,10.995,157.2,156.55,8.5,165
2021-04-29 22:24:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.2,330.07,10.995,157.2,156.71,8.4,164
2021-04-29 22:24:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.46,329.64,11.043,156.5,156.81,8.6,164
2021-04-29 22:24:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.64,331.1,11.043,156.5,156.96,9.7,168
2021-04-29 22:24:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.63,328.78,11.043,156.5,157.08,9.8,163
2021-04-29 22:24:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.63,328.82,11.043,156.5,157.15,9.8,163
2021-04-29 22:24:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.67,329.42,11.01,155.8,157.25,9.8,165
2021-04-29 22:24:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.23,328.68,11.01,155.8,157.34,9.4,163
2021-04-29 22:24:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.69,329.96,11.01,155.8,157.39,9.8,166
2021-04-29 22:24:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.65,329.04,11.01,155.8,157.45,9.8,164
2021-04-29 22:24:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.18,327.83,11.01,155.8,157.49,9.4,161
2021-04-29 22:24:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.58,327.68,11.01,155.8,157.54,9.8,161
2021-04-29 22:24:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.43,328.71,11.01,155.8,157.57,9.6,163
2021-04-29 22:24:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.34,329.2,11.034,156.6,157.6,9.5,163
2021-04-29 22:24:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.34,329.21,11.034,156.6,157.61,9.5,163
2021-04-29 22:24:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.61,328.62,11.034,156.6,157.63,9.8,162
2021-04-29 22:24:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.8,328.54,11.034,156.6,157.64,10,162
2021-04-29 22:24:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.26,329.77,11.058,157.4,157.65,10.4,164
2021-04-29 22:24:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.93,329.41,11.058,157.4,157.65,10.1,163
2021-04-29 22:24:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.93,329.41,11.058,157.4,157.65,10.1,163
2021-04-29 22:24:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.93,329.41,11.058,157.4,157.65,10.1,163
2021-04-29 22:24:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.41,329.16,11.058,157.4,157.65,9.6,162
2021-04-29 22:24:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.19,328.79,11.058,157.4,157.65,9.4,161
2021-04-29 22:24:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.4,329.22,11.058,157.4,157.67,8.6,161
2021-04-29 22:24:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.36,330.67,11.083,158.3,157.7,8.5,163
2021-04-29 22:24:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.21,331.64,11.083,158.3,157.72,8.3,165
2021-04-29 22:24:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.73,334.31,11.083,158.3,157.75,9.7,172
2021-04-29 22:24:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.35,335.33,11.083,158.3,157.79,9.3,174
2021-04-29 22:24:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.14,337.25,11.049,158.3,157.81,8.1,178
2021-04-29 22:24:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.55,337.67,11.049,158.3,157.85,8.5,179
2021-04-29 22:24:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.25,338.55,11.049,158.3,157.89,8.2,181
2021-04-29 22:24:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.03,340.24,11.049,158.3,157.91,8,185
2021-04-29 22:24:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.03,340.25,11.049,158.3,157.94,8,185
2021-04-29 22:24:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.23,340.28,11.049,158.3,157.96,8.2,185
2021-04-29 22:24:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.55,338.59,11.049,158.3,157.97,8.5,181
2021-04-29 22:24:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.24,336.31,11.044,157.3,157.97,8.2,177
2021-04-29 22:24:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.82,334.94,11.044,157.3,157.97,8.8,174
2021-04-29 22:24:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.22,331.58,11.044,157.3,157.95,8.3,166
2021-04-29 22:24:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.53,331.88,11.044,157.3,157.91,8.6,167
2021-04-29 22:24:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.04,329.66,11.05,156.9,157.88,8.2,162
2021-04-29 22:24:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.19,327.6,11.05,156.9,157.83,7.5,156
2021-04-29 22:24:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.09,328.71,11.05,156.9,157.77,8.3,160
2021-04-29 22:24:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.83,329.2,11.05,156.9,157.73,9,162
2021-04-29 22:24:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.73,329.22,11.05,156.9,157.67,8.9,162
2021-04-29 22:24:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.94,327.7,11.05,156.9,157.62,9.2,159
2021-04-29 22:24:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.28,328.51,11.05,156.9,157.58,8.5,160
2021-04-29 22:24:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.92,329.85,11.051,157.4,157.53,8.1,162
2021-04-29 22:24:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.68,328.97,11.051,157.4,157.48,8.9,161
2021-04-29 22:24:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.61,329.45,11.051,157.4,157.45,8.8,162
2021-04-29 22:24:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.58,330.8,11.051,157.4,157.4,8.7,165
2021-04-29 22:24:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.29,333.27,11.051,157.4,157.37,9.3,171
2021-04-29 22:24:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.39,330.84,11.085,158.1,157.35,9.5,165
2021-04-29 22:24:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.68,330.69,11.085,158.1,157.35,8.8,164
2021-04-29 22:24:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.65,330.26,11.085,158.1,157.37,8.8,163
2021-04-29 22:24:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.84,330.27,11.085,158.1,157.4,8,162
2021-04-29 22:24:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.95,327.58,11.085,158.1,157.46,8.3,156
2021-04-29 22:24:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.78,326.83,11.085,158.1,157.51,8.2,154
2021-04-29 22:24:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.07,329.1,11.164,159.1,157.6,8.3,158
2021-04-29 22:24:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.68,329.43,11.164,159.1,157.7,7.9,158
2021-04-29 22:24:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.42,326.6,11.164,159.1,157.78,7.9,151
2021-04-29 22:24:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.35,328.04,11.164,159.1,157.89,7.7,154
2021-04-29 22:24:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.75,329.06,11.164,159.1,157.99,8,157
2021-04-29 22:24:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.79,330.81,11.174,159.1,158.05,7.9,161
2021-04-29 22:24:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.95,330.31,11.174,159.1,158.13,5.2,153
2021-04-29 22:24:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.16,324.36,11.174,159.1,158.2,5.2,133
2021-04-29 22:24:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.32,324.42,11.174,159.1,158.24,6.2,139
2021-04-29 22:24:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.65,324.49,11.174,159.1,158.28,5.6,136
2021-04-29 22:24:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.88,326.09,11.174,159.1,158.31,6.5,145
2021-04-29 22:24:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.91,327.28,11.174,159.1,158.32,6.4,148
2021-04-29 22:24:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.08,329.05,11.109,158.6,158.32,6.4,154
2021-04-29 22:24:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.86,332.76,11.109,158.6,158.32,6.9,165
2021-04-29 22:24:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.52,332.17,11.109,158.6,158.3,6.6,163
2021-04-29 22:24:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.4,331.85,11.109,158.6,158.26,6.5,162
2021-04-29 22:24:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.55,331.24,11.088,158.5,158.18,6.7,161
2021-04-29 22:24:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.38,330.7,11.088,158.5,158.12,5.6,157
2021-04-29 22:24:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.16,330.53,11.088,158.5,157.99,5.4,156
2021-04-29 22:24:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.76,332.89,11.088,158.5,157.89,7.8,167
2021-04-29 22:24:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.16,333.09,11.088,158.5,157.74,7.2,167
2021-04-29 22:24:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.46,332.89,11.088,158.5,157.58,7.5,167
2021-04-29 22:24:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.72,329.77,11.088,158.5,157.47,6,156
2021-04-29 22:24:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.27,330.88,11.057,158.8,157.32,6.5,160
2021-04-29 22:24:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.83,331.6,11.057,158.8,157.18,7,163
2021-04-29 22:24:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.58,330.94,11.057,158.8,157.1,6.8,161
2021-04-29 22:24:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.87,330.69,11.057,158.8,157,7.1,161
2021-04-29 22:24:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.04,330.12,11.057,158.8,156.91,7.3,160
2021-04-29 22:24:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.34,333.29,11.068,158.9,156.87,7.4,168
2021-04-29 22:24:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.63,331.66,11.068,158.9,156.81,6.8,163
2021-04-29 22:24:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.5,332.88,11.068,158.9,156.76,6.6,166
2021-04-29 22:24:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.97,330.58,11.068,158.9,156.74,7.2,161
2021-04-29 22:24:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.66,329.18,11.068,158.9,156.71,7,157
2021-04-29 22:24:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.66,329.75,11.068,158.9,156.69,6,156
2021-04-29 22:24:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.32,328.3,11.119,158.8,156.69,6.7,154
2021-04-29 22:24:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.64,327.89,11.119,158.8,156.7,6.1,151
2021-04-29 22:25:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.07,326.95,11.119,158.8,156.72,6.6,150
2021-04-29 22:25:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.36,328.27,11.119,158.8,156.75,5.8,151
2021-04-29 22:25:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.37,324.9,11.119,158.8,156.79,7.1,146
2021-04-29 22:25:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.55,324.8,11.126,158.2,156.81,7.2,147
2021-04-29 22:25:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.12,325.78,11.126,158.2,156.86,6.7,148
2021-04-29 22:25:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.26,328.1,11.126,158.2,156.91,6.6,154
2021-04-29 22:25:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.03,327.95,11.126,158.2,156.94,6.4,153
2021-04-29 22:25:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.95,325.23,11.126,158.2,156.99,6.6,146
2021-04-29 22:25:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.23,324.86,11.126,158.2,157.03,6.9,146
2021-04-29 22:25:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.25,326.95,11.126,158.2,157.05,6.7,151
2021-04-29 22:25:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.95,328.02,11.152,157.6,157.08,7.2,156
2021-04-29 22:25:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.47,327.24,11.152,157.6,157.09,6.8,153
2021-04-29 22:25:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.14,325.76,11.152,157.6,157.09,5.7,145
2021-04-29 22:25:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.41,325.33,11.152,157.6,157.07,6,145
2021-04-29 22:25:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.25,323.39,11.185,157.9,157.04,6.1,139
2021-04-29 22:25:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.34,325.68,11.185,157.9,157.01,5.9,145
2021-04-29 22:25:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.2,324.67,11.185,157.9,156.95,5.9,142
2021-04-29 22:25:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.6,326.82,11.185,157.9,156.89,5.1,145
2021-04-29 22:25:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.69,322.73,11.185,157.9,156.84,5.7,135
2021-04-29 22:25:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.44,327.4,11.185,157.9,156.76,4,140
2021-04-29 22:25:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.14,327.73,11.185,157.9,156.68,5.5,150
2021-04-29 22:25:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.21,328.97,11.246,159,156.62,7.4,157
2021-04-29 22:25:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.92,330.1,11.246,159,156.53,8,161
2021-04-29 22:25:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.3,328.47,11.246,159,156.48,8.5,158
2021-04-29 22:25:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.3,326.13,11.246,159,156.4,8.7,153
2021-04-29 22:25:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.61,327.63,11.246,159,156.33,7.9,155
2021-04-29 22:25:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.94,327.62,11.252,159.4,156.29,7.3,153
2021-04-29 22:25:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.93,329.71,11.252,159.4,156.24,7.1,158
2021-04-29 22:25:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.35,334.64,11.252,159.4,156.2,7.2,171
2021-04-29 22:25:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.44,334.21,11.252,159.4,156.17,8.3,171
2021-04-29 22:25:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.86,334.83,11.252,159.4,156.14,7.7,172
2021-04-29 22:25:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.9,335.79,11.252,159.4,156.12,8.7,175
2021-04-29 22:25:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.39,336.33,11.208,158.7,156.1,8.2,177
2021-04-29 22:25:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.86,335.16,11.208,158.7,156.07,9.7,175
2021-04-29 22:25:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.55,334.53,11.208,158.7,156.04,10.4,174
2021-04-29 22:25:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.57,332.27,11.208,158.7,156.01,11.5,170
2021-04-29 22:25:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.79,330.64,11.208,158.7,155.98,11.8,167
2021-04-29 22:25:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.81,328.88,11.173,157.6,155.94,10.9,164
2021-04-29 22:25:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.14,327.7,11.173,157.6,155.91,11.3,162
2021-04-29 22:25:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.68,326.88,11.173,157.6,155.88,10.9,160
2021-04-29 22:25:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.6,325.88,11.173,157.6,155.86,10.9,158
2021-04-29 22:25:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.63,327.92,11.173,157.6,155.86,9.8,161
2021-04-29 22:25:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.47,328.05,11.173,157.6,155.86,11.6,163
2021-04-29 22:25:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.93,328.94,11.173,157.6,155.88,12,165
2021-04-29 22:25:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.39,327.13,11.066,156.5,155.91,12.6,163
2021-04-29 22:25:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.25,325.02,11.066,156.5,155.96,12.6,159
2021-04-29 22:25:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.27,323.93,11.066,156.5,156,12.7,157
2021-04-29 22:25:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.17,324,11.066,156.5,156.05,12.6,157
2021-04-29 22:25:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.65,323.81,11.077,156.6,156.12,12.1,156
2021-04-29 22:25:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.2,325.76,11.077,156.6,156.16,12.5,160
2021-04-29 22:25:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.7,324.39,11.077,156.6,156.22,12.1,157
2021-04-29 22:25:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.74,324.94,11.077,156.6,156.28,12.1,158
2021-04-29 22:25:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.58,325.58,11.077,156.6,156.33,11.9,159
2021-04-29 22:25:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.67,330.84,11.077,156.6,156.38,11.7,169
2021-04-29 22:25:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.13,327.93,11.077,156.6,156.43,11.3,163
2021-04-29 22:25:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.36,325.67,11.138,157.4,156.45,10.7,157
2021-04-29 22:25:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.93,326.4,11.138,157.4,156.47,11.2,159
2021-04-29 22:25:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.2,327.31,11.138,157.4,156.46,11.4,161
2021-04-29 22:25:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.1,327.35,11.138,157.4,156.45,11.3,161
2021-04-29 22:25:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.13,327.84,11.138,157.4,156.41,11.3,162
2021-04-29 22:25:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.52,328.28,11.134,157.8,156.36,10.7,162
2021-04-29 22:25:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.03,328.49,11.134,157.8,156.32,10.2,162
2021-04-29 22:25:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.89,328.03,11.134,157.8,156.24,10.1,161
2021-04-29 22:25:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.89,328,11.134,157.8,156.18,10.1,161
2021-04-29 22:25:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.92,328.43,11.134,157.8,156.09,10.1,162
2021-04-29 22:25:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.88,329.39,11.134,157.8,156.01,10,164
2021-04-29 22:25:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.7,330.11,11.23,158,155.96,9.7,165
2021-04-29 22:25:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.92,330.45,11.23,158,155.88,9.9,166
2021-04-29 22:25:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.13,332.73,11.23,158,155.82,10,171
2021-04-29 22:25:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.68,334.23,11.23,158,155.77,9.5,174
2021-04-29 22:25:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.9,335.09,11.23,158,155.71,9.7,176
2021-04-29 22:25:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.42,335.19,11.236,157.5,155.65,10.2,177
2021-04-29 22:25:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.22,335.2,11.236,157.5,155.61,10,177
2021-04-29 22:25:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.22,335.17,11.236,157.5,155.56,10,177
2021-04-29 22:25:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.32,335.27,11.236,157.5,155.51,9.1,177
2021-04-29 22:25:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.31,334.66,11.236,157.5,155.49,10.1,176
2021-04-29 22:25:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.27,333.22,11.236,157.5,155.46,10.1,173
2021-04-29 22:25:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.25,332.74,11.236,157.5,155.44,10.1,172
2021-04-29 22:25:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.79,333.02,11.234,156.4,155.44,10.6,174
2021-04-29 22:25:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.28,332.63,11.234,156.4,155.44,10.1,173
2021-04-29 22:25:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.2,333.13,11.234,156.4,155.46,10,174
2021-04-29 22:25:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.7,333.23,11.234,156.4,155.48,9.5,174
2021-04-29 22:25:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.52,329.57,11.189,156.4,155.52,9.5,166
2021-04-29 22:25:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.84,329.94,11.189,156.4,155.55,9.8,167
2021-04-29 22:25:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.91,331.83,11.189,156.4,155.61,9.8,171
2021-04-29 22:25:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.46,330.28,11.189,156.4,155.69,10.4,168
2021-04-29 22:25:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.81,331.68,11.189,156.4,155.74,10.7,171
2021-04-29 22:25:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.96,333.66,11.189,156.4,155.82,10.8,175
2021-04-29 22:25:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.54,332.61,11.189,156.4,155.89,11.4,173
2021-04-29 22:25:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.64,332.17,11.207,156.5,155.95,11.5,172
2021-04-29 22:25:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.55,332.22,11.207,156.5,156.02,11.4,172
2021-04-29 22:25:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.13,331.84,11.207,156.5,156.09,11,171
2021-04-29 22:25:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.5,330.77,11.207,156.5,156.13,11.4,169
2021-04-29 22:25:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.42,331.32,11.207,156.5,156.19,11.3,170
2021-04-29 22:25:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.75,330.28,11.179,156.6,156.25,11.7,168
2021-04-29 22:25:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.15,330.2,11.179,156.6,156.29,12.1,168
2021-04-29 22:25:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.17,330.75,11.179,156.6,156.34,12.1,169
2021-04-29 22:25:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.87,330.85,11.179,156.6,156.4,11.8,169
2021-04-29 22:25:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.17,330.8,11.179,156.6,156.44,12.1,169
2021-04-29 22:25:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.6,331.79,11.179,156.6,156.48,12.5,171
2021-04-29 22:25:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.29,332.43,11.153,156.7,156.53,12.2,172
2021-04-29 22:25:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.01,333.01,11.153,156.7,156.56,11.9,173
2021-04-29 22:25:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.7,332.58,11.153,156.7,156.61,11.6,172
2021-04-29 22:25:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.57,331.59,11.153,156.7,156.64,11.5,170
2021-04-29 22:25:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.65,331.08,11.153,156.7,156.68,11.6,169
2021-04-29 22:25:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.45,331.1,11.155,156.6,156.71,11.4,169
2021-04-29 22:25:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.2,332.67,11.155,156.6,156.72,11.1,172
2021-04-29 22:25:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.41,333.15,11.155,156.6,156.74,11.3,173
2021-04-29 22:25:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.29,332.17,11.155,156.6,156.75,11.2,171
2021-04-29 22:25:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.25,331.16,11.155,156.6,156.75,11.2,169
2021-04-29 22:25:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.71,330.03,11.155,156.6,156.76,11.7,167
2021-04-29 22:25:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.67,331.39,11.155,156.6,156.78,12.6,170
2021-04-29 22:25:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.69,328.63,11.187,156.4,156.79,12.7,165
2021-04-29 22:25:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.05,329.88,11.187,156.4,156.81,12,167
2021-04-29 22:25:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.97,330.44,11.187,156.4,156.83,11.9,168
2021-04-29 22:25:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.27,330.62,11.187,156.4,156.85,11.2,168
2021-04-29 22:25:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.53,332.82,11.18,156.5,156.87,10.4,172
2021-04-29 22:25:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.8,331.8,11.18,156.5,156.89,10.7,170
2021-04-29 22:25:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.99,331.52,11.18,156.5,156.9,9.9,169
2021-04-29 22:25:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.51,327.92,11.18,156.5,156.92,9.6,161
2021-04-29 22:25:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.68,327.37,11.18,156.5,156.94,9.8,160
2021-04-29 22:25:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.73,329.87,11.18,156.5,156.95,10.7,166
2021-04-29 22:25:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.99,331.56,11.18,156.5,156.97,9.9,169
2021-04-29 22:25:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.97,330.33,11.22,156.8,156.99,9.9,166
2021-04-29 22:25:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.13,332,11.22,156.8,157.02,9,169
2021-04-29 22:25:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.84,332.28,11.22,156.8,157.04,9.7,170
2021-04-29 22:25:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.17,333.15,11.22,156.8,157.06,10,172
2021-04-29 22:25:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.49,332.9,11.229,156.4,157.08,10.3,172
2021-04-29 22:25:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.66,331.91,11.229,156.4,157.11,10.5,170
2021-04-29 22:25:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.58,332.63,11.229,156.4,157.12,9.4,171
2021-04-29 22:25:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.86,331.88,11.229,156.4,157.13,10.7,170
2021-04-29 22:25:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.39,332.94,11.229,156.4,157.14,10.2,172
2021-04-29 22:25:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.6,330.48,11.229,156.4,157.14,10.5,167
2021-04-29 22:25:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.99,330.19,11.229,156.4,157.14,9.9,166
2021-04-29 22:25:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.73,332.76,11.176,156.2,157.14,10.6,172
2021-04-29 22:25:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.77,330.79,11.176,156.2,157.14,10.7,168
2021-04-29 22:25:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.58,330.85,11.176,156.2,157.15,10.5,168
2021-04-29 22:25:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.29,331.17,11.176,156.2,157.16,11.2,169
2021-04-29 22:25:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.19,331.2,11.176,156.2,157.17,11.1,169
2021-04-29 22:25:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.68,332.42,11.146,156.8,157.21,11.6,171
2021-04-29 22:25:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.7,332.95,11.146,156.8,157.25,11.6,172
2021-04-29 22:25:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.1,332.91,11.146,156.8,157.29,12,172
2021-04-29 22:25:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.3,332.91,11.146,156.8,157.36,12.2,172
2021-04-29 22:25:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.37,331.87,11.146,156.8,157.41,12.3,170
2021-04-29 22:25:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.79,329.68,11.146,156.8,157.49,12.8,166
2021-04-29 22:25:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.46,329.28,11.146,156.8,157.58,12.5,165
2021-04-29 22:25:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.52,330.56,11.161,157.2,157.64,12.5,167
2021-04-29 22:25:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.74,331.1,11.161,157.2,157.74,12.7,168
2021-04-29 22:25:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.03,330.8,11.161,157.2,157.84,12,167
2021-04-29 22:25:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.23,330.78,11.161,157.2,157.91,12.2,167
2021-04-29 22:25:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.87,330.33,11.121,157.1,158.01,11.9,166
2021-04-29 22:25:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.65,329.93,11.121,157.1,158.12,11.7,165
2021-04-29 22:25:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.48,330.54,11.121,157.1,158.19,11.5,166
2021-04-29 22:25:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.86,330.26,11.121,157.1,158.28,10.9,165
2021-04-29 22:25:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.84,329.81,11.121,157.1,158.37,10.9,164
2021-04-29 22:25:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.62,329.41,11.121,157.1,158.42,10.7,163
2021-04-29 22:25:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.81,327.82,11.121,157.1,158.49,10,159
2021-04-29 22:25:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.29,328.06,11.071,157.1,158.53,10.5,160
2021-04-29 22:25:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.75,329.29,11.071,157.1,158.55,9.9,162
2021-04-29 22:25:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.06,331.59,11.071,157.1,158.54,10.1,167
2021-04-29 22:25:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.83,333.54,11.071,157.1,158.52,9.8,171
2021-04-29 22:25:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.06,334.54,11.084,157.3,158.48,10,173
2021-04-29 22:25:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.52,333.2,11.084,157.3,158.42,9.5,170
2021-04-29 22:25:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.85,331.21,11.084,157.3,158.38,9.9,166
2021-04-29 22:25:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.52,332.93,11.084,157.3,158.31,10.5,170
2021-04-29 22:25:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.25,331.02,11.084,157.3,158.25,10.3,166
2021-04-29 22:25:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.68,331.85,11.084,157.3,158.21,10.7,168
2021-04-29 22:25:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.53,333.34,11.084,157.3,158.16,10.5,171
2021-04-29 22:25:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.21,333.94,11.155,157.4,158.11,10.1,172
2021-04-29 22:25:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.11,333.94,11.155,157.4,158.09,10,172
2021-04-29 22:25:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.9,333.5,11.155,157.4,158.05,9.8,171
2021-04-29 22:25:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.22,331.36,11.155,157.4,158.02,9.2,166
2021-04-29 22:25:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.25,329.95,11.155,157.4,158.01,9.3,163
2021-04-29 22:25:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.6,328.29,11.193,157.2,157.99,9.7,160
2021-04-29 22:25:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.44,327.41,11.193,157.2,157.98,9.6,158
2021-04-29 22:25:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.15,327.59,11.193,157.2,157.99,9.3,158
2021-04-29 22:25:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.27,326.56,11.193,157.2,158,9.5,156
2021-04-29 22:25:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.39,325.52,11.193,157.2,158.02,9.7,154
2021-04-29 22:25:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.43,326,11.193,157.2,158.04,9.7,155
2021-04-29 22:25:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.63,325.89,11.193,157.2,158.08,9.9,155
2021-04-29 22:25:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.64,327.08,11.243,157.5,158.11,9.8,157
2021-04-29 22:25:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.78,327.51,11.243,157.5,158.14,9.9,158
2021-04-29 22:25:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.23,326.77,11.243,157.5,158.16,10.4,157
2021-04-29 22:25:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.99,323.9,11.243,157.5,158.18,10.4,151
2021-04-29 22:25:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.15,322.41,11.265,158.2,158.19,9.8,146
2021-04-29 22:25:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.35,323.25,11.265,158.2,158.19,9.9,148
2021-04-29 22:25:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.25,324.34,11.265,158.2,158.19,9.7,150
2021-04-29 22:25:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.48,325.65,11.265,158.2,158.18,9.8,153
2021-04-29 22:25:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.24,326.31,11.265,158.2,158.16,9.5,154
2021-04-29 22:25:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.74,327.43,11.265,158.2,158.15,9.9,157
2021-04-29 22:25:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.4,328.04,11.265,158.2,158.14,10.5,159
2021-04-29 22:25:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.24,328.09,11.273,159.1,158.15,10.4,158
2021-04-29 22:25:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.72,329.37,11.273,159.1,158.15,9.8,160
2021-04-29 22:25:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.08,328.68,11.273,159.1,158.16,10.2,159
2021-04-29 22:25:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.24,328.11,11.273,159.1,158.18,10.4,158
2021-04-29 22:25:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.38,327.56,11.26,159.2,158.18,10.6,157
2021-04-29 22:25:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.34,327.07,11.26,159.2,158.18,10.6,156
2021-04-29 22:25:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.44,327.01,11.26,159.2,158.17,10.7,156
2021-04-29 22:25:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.44,327,11.26,159.2,158.15,10.7,156
2021-04-29 22:25:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.71,327.85,11.26,159.2,158.11,10.9,158
2021-04-29 22:25:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.59,328.9,11.26,159.2,158.06,10.7,160
2021-04-29 22:25:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.88,328.74,11.26,159.2,158.02,11,160
2021-04-29 22:25:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.03,327.75,11.224,158.5,157.97,11.2,159
2021-04-29 22:25:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.06,328.24,11.224,158.5,157.95,11.2,160
2021-04-29 22:25:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.43,329.1,11.224,158.5,157.92,11.5,162
2021-04-29 22:25:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.29,328.62,11.224,158.5,157.9,11.4,161
2021-04-29 22:25:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.56,329.55,11.224,158.5,157.9,11.6,163
2021-04-29 22:25:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.91,329.28,11.18,158.3,157.89,12,163
2021-04-29 22:25:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.88,328.77,11.18,158.3,157.89,12,162
2021-04-29 22:25:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.91,327.69,11.18,158.3,157.89,12.1,160
2021-04-29 22:25:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.98,328.73,11.18,158.3,157.89,12.1,162
2021-04-29 22:25:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.21,329.17,11.18,158.3,157.87,12.3,163
2021-04-29 22:25:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.71,329.34,11.18,158.3,157.85,11.8,163
2021-04-29 22:25:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.96,328.59,11.18,158.3,157.81,11.1,161
2021-04-29 22:25:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.69,327.57,11.174,158.1,157.77,10.9,159
2021-04-29 22:25:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.89,327.46,11.174,158.1,157.74,11.1,159
2021-04-29 22:25:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.08,327.33,11.174,158.1,157.69,11.3,159
2021-04-29 22:25:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.92,327.91,11.174,158.1,157.65,11.1,160
2021-04-29 22:25:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.85,329.58,11.208,158.3,157.62,10.9,163
2021-04-29 22:25:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.81,329.07,11.208,158.3,157.58,10.9,162
2021-04-29 22:25:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.74,334.04,11.208,158.3,157.54,10.6,172
2021-04-29 22:25:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.54,334.07,11.208,158.3,157.51,10.4,172
2021-04-29 22:25:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.8,332.81,11.208,158.3,157.47,9.7,169
2021-04-29 22:25:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.23,333.88,11.208,158.3,157.44,9.1,171
2021-04-29 22:25:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.25,334.32,11.208,158.3,157.41,9.1,172
2021-04-29 22:25:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.3,332.37,11.227,158.1,157.38,9.2,168
2021-04-29 22:25:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.9,328.88,11.227,158.1,157.36,9,160
2021-04-29 22:26:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.7,328.99,11.227,158.1,157.34,8.8,160
2021-04-29 22:26:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.24,328.69,11.227,158.1,157.32,7.4,157
2021-04-29 22:26:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.06,329.48,11.274,158.2,157.31,8.1,160
2021-04-29 22:26:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.96,328.85,11.274,158.2,157.3,10,161
2021-04-29 22:26:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.17,327.85,11.274,158.2,157.28,9.3,158
2021-04-29 22:26:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.17,327.85,11.274,158.2,157.26,9.3,158
2021-04-29 22:26:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.72,326.26,11.274,158.2,157.24,9,154
2021-04-29 22:26:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.4,328.16,11.274,158.2,157.21,9.5,159
2021-04-29 22:26:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.33,326.55,11.274,158.2,157.19,8.6,154
2021-04-29 22:26:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.98,327.26,11.377,158.5,157.15,9.1,156
2021-04-29 22:26:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.02,327.68,11.377,158.5,157.11,9.1,157
2021-04-29 22:26:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.9,328.68,11.377,158.5,157.08,8.9,159
2021-04-29 22:26:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.73,329.21,11.377,158.5,157.02,8.7,160
2021-04-29 22:26:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.41,328.77,11.377,158.5,156.96,9.4,160
2021-04-29 22:26:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.52,330.22,11.394,158.7,156.92,9.4,163
2021-04-29 22:26:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.71,330.09,11.394,158.7,156.85,9.6,163
2021-04-29 22:26:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.77,330.98,11.394,158.7,156.81,9.6,165
2021-04-29 22:26:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.37,331.14,11.394,158.7,156.76,9.2,165
2021-04-29 22:26:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.17,333.01,11.394,158.7,156.71,8.9,169
2021-04-29 22:26:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.53,334.68,11.394,158.7,156.69,9.2,173
2021-04-29 22:26:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.03,334.79,11.394,158.7,156.67,8.7,173
2021-04-29 22:26:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.07,334,11.369,158.9,156.67,8.8,171
2021-04-29 22:26:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.19,332.18,11.369,158.9,156.68,9,167
2021-04-29 22:26:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.75,330.7,11.369,158.9,156.7,6.7,160
2021-04-29 22:26:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.23,332.74,11.369,158.9,156.74,10,169
2021-04-29 22:26:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.26,332.08,11.318,158.6,156.77,10.1,168
2021-04-29 22:26:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.71,333.23,11.318,158.6,156.82,9.5,170
2021-04-29 22:26:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.52,330.36,11.318,158.6,156.86,7.5,161
2021-04-29 22:26:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.67,330.47,11.318,158.6,156.88,9.6,164
2021-04-29 22:26:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.57,327.05,11.318,158.6,156.89,11.7,159
2021-04-29 22:26:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.94,326.86,11.318,158.6,156.89,11.1,158
2021-04-29 22:26:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.72,327.99,11.318,158.6,156.87,10.8,160
2021-04-29 22:26:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.12,327.85,11.282,157.8,156.83,10.2,160
2021-04-29 22:26:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.47,328.65,11.282,157.8,156.77,9.5,161
2021-04-29 22:26:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.89,327.44,11.282,157.8,156.73,10,159
2021-04-29 22:26:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.99,328.8,11.282,157.8,156.64,10,162
2021-04-29 22:26:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.77,328.31,11.195,157.8,156.57,9.9,161
2021-04-29 22:26:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.54,327.9,11.195,157.8,156.45,9.7,160
2021-04-29 22:26:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.3,327.48,11.195,157.8,156.3,9.5,159
2021-04-29 22:26:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.1,327.56,11.195,157.8,156.2,9.3,159
2021-04-29 22:26:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.74,328.17,11.195,157.8,156.03,8.9,160
2021-04-29 22:26:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.34,328.35,11.195,157.8,155.86,8.5,160
2021-04-29 22:26:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.26,330.13,11.195,157.8,155.76,8.3,164
2021-04-29 22:26:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.92,332.46,11.145,158,155.63,7.9,169
2021-04-29 22:26:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.74,332.91,11.145,158,155.52,7.7,170
2021-04-29 22:26:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.92,332.39,11.145,158,155.46,7.9,169
2021-04-29 22:26:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.13,332.7,11.145,158,155.41,8.1,170
2021-04-29 22:26:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.33,332.63,11.145,158,155.4,8.3,170
2021-04-29 22:26:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.65,332.47,11.166,157.9,155.41,8.6,170
2021-04-29 22:26:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.96,330.57,11.166,157.9,155.46,9,166
2021-04-29 22:26:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.49,331.27,11.166,157.9,155.55,8.5,167
2021-04-29 22:26:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.56,330.38,11.166,157.9,155.63,9.6,166
2021-04-29 22:26:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.87,328.87,11.166,157.9,155.77,10,163
2021-04-29 22:26:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.31,326.8,11.166,157.9,155.87,9.6,158
2021-04-29 22:26:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.44,327.44,11.275,157.1,156.05,10.5,161
2021-04-29 22:26:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.44,329.01,11.275,157.1,156.23,10.4,164
2021-04-29 22:26:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.3,330.1,11.275,157.1,156.36,10.2,166
2021-04-29 22:26:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.91,330.33,11.275,157.1,156.54,9.8,166
2021-04-29 22:26:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.74,329.07,11.275,157.1,156.72,9.7,163
2021-04-29 22:26:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.76,329.02,11.294,156.9,156.83,9.7,163
2021-04-29 22:26:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.67,329.13,11.294,156.9,156.98,9.6,163
2021-04-29 22:26:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.28,331.34,11.294,156.9,157.11,10.1,168
2021-04-29 22:26:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.42,329.88,11.294,156.9,157.18,10.3,165
2021-04-29 22:26:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.62,329.85,11.294,156.9,157.27,10.5,165
2021-04-29 22:26:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.37,329,11.294,156.9,157.34,10.3,163
2021-04-29 22:26:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.37,329.02,11.294,156.9,157.37,10.3,163
2021-04-29 22:26:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.58,329.41,11.298,157,157.38,9.5,163
2021-04-29 22:26:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.09,327.74,11.298,157,157.37,10.1,160
2021-04-29 22:26:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.12,326.73,11.298,157,157.34,10.2,158
2021-04-29 22:26:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.82,328.31,11.298,157,157.28,9.8,161
2021-04-29 22:26:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.27,329.14,11.309,157.2,157.2,10.2,163
2021-04-29 22:26:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.6,329.47,11.309,157.2,157.14,10.5,164
2021-04-29 22:26:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.27,329.07,11.309,157.2,157.04,10.2,163
2021-04-29 22:26:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.76,328.83,11.309,157.2,156.97,10.7,163
2021-04-29 22:26:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.86,330.71,11.309,157.2,156.85,10.7,167
2021-04-29 22:26:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.44,330.3,11.309,157.2,156.71,10.3,166
2021-04-29 22:26:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.43,330.24,11.309,157.2,156.6,10.3,166
2021-04-29 22:26:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.86,330.3,11.353,157.7,156.44,10.7,166
2021-04-29 22:26:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.66,330.28,11.353,157.7,156.26,10.5,166
2021-04-29 22:26:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.54,328.31,11.353,157.7,156.14,10.5,162
2021-04-29 22:26:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.85,327.05,11.353,157.7,155.96,10.9,160
2021-04-29 22:26:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.59,327.61,11.353,157.7,155.79,10.6,161
2021-04-29 22:26:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.66,329.11,11.341,157.9,155.69,10.6,164
2021-04-29 22:26:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.43,328.65,11.341,157.9,155.55,10.4,163
2021-04-29 22:26:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.22,330.15,11.341,157.9,155.44,10.1,166
2021-04-29 22:26:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.42,330.04,11.341,157.9,155.38,10.3,166
2021-04-29 22:26:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.85,328.85,11.341,157.9,155.34,10.8,164
2021-04-29 22:26:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.06,329.2,11.341,157.9,155.33,10,164
2021-04-29 22:26:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.78,329.16,11.244,157.7,155.34,9.8,164
2021-04-29 22:26:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.38,329.37,11.244,157.7,155.38,9.4,164
2021-04-29 22:26:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.34,330.35,11.244,157.7,155.46,9.3,166
2021-04-29 22:26:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.07,330.96,11.244,157.7,155.52,9,167
2021-04-29 22:26:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.47,330.84,11.244,157.7,155.63,9.4,167
2021-04-29 22:26:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.46,330.68,11.227,157.3,155.76,9.4,167
2021-04-29 22:26:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.69,331.47,11.227,157.3,155.86,8.6,168
2021-04-29 22:26:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.01,334.98,11.227,157.3,156.02,8.8,176
2021-04-29 22:26:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.79,334.19,11.227,157.3,156.14,8.6,174
2021-04-29 22:26:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.05,332.89,11.227,157.3,156.32,8.9,171
2021-04-29 22:26:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.17,333.39,11.227,157.3,156.52,9,172
2021-04-29 22:26:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.52,331.99,11.227,157.3,156.65,9.4,169
2021-04-29 22:26:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.49,330.57,11.21,156.2,156.85,9.4,167
2021-04-29 22:26:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.93,331.46,11.21,156.2,157.04,9.8,169
2021-04-29 22:26:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.75,332.04,11.21,156.2,157.17,9.6,170
2021-04-29 22:26:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.78,330.24,11.21,156.2,157.34,9.7,166
2021-04-29 22:26:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.29,330.31,11.207,155.9,157.5,9.2,166
2021-04-29 22:26:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.62,328.84,11.207,155.9,157.59,9.6,163
2021-04-29 22:26:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.28,328.11,11.207,155.9,157.72,9.3,161
2021-04-29 22:26:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.38,328.11,11.207,155.9,157.82,9.4,161
2021-04-29 22:26:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.89,328.37,11.207,155.9,157.88,8.9,161
2021-04-29 22:26:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.48,328.13,11.207,155.9,157.96,9.5,161
2021-04-29 22:26:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.34,329.16,11.207,155.9,158.02,9.3,163
2021-04-29 22:26:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.24,331.49,11.241,156.7,158.05,9.1,167
2021-04-29 22:26:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.55,331.86,11.241,156.7,158.08,9.4,168
2021-04-29 22:26:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.68,332.76,11.241,156.7,158.09,9.5,170
2021-04-29 22:26:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.48,332.8,11.241,156.7,158.08,9.3,170
2021-04-29 22:26:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.77,329.92,11.241,156.7,158.05,9.7,164
2021-04-29 22:26:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.83,330.2,11.313,157.2,158.03,9.7,164
2021-04-29 22:26:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.32,329.99,11.313,157.2,157.98,10.2,164
2021-04-29 22:26:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.45,330.39,11.313,157.2,157.91,10.3,165
2021-04-29 22:26:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.42,329.89,11.313,157.2,157.86,10.3,164
2021-04-29 22:26:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.71,329.73,11.313,157.2,157.76,10.6,164
2021-04-29 22:26:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.68,329.19,11.313,157.2,157.64,10.6,163
2021-04-29 22:26:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.78,329.53,11.336,158,157.56,10.7,163
2021-04-29 22:26:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.2,326.74,11.336,158,157.44,11.3,158
2021-04-29 22:26:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.56,327.54,11.336,158,157.33,11.6,160
2021-04-29 22:26:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.6,328.02,11.336,158,157.26,11.6,161
2021-04-29 22:26:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.2,328.15,11.336,158,157.17,11.2,161
2021-04-29 22:26:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.52,329.69,11.375,158.3,157.09,11.4,164
2021-04-29 22:26:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.57,330.66,11.375,158.3,157.04,11.4,166
2021-04-29 22:26:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.18,330.76,11.375,158.3,156.97,11,166
2021-04-29 22:26:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.17,330.73,11.375,158.3,156.91,11,166
2021-04-29 22:26:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.18,329.2,11.375,158.3,156.87,11.1,163
2021-04-29 22:26:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.67,330.52,11.375,158.3,156.82,11.5,166
2021-04-29 22:26:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.17,330.67,11.375,158.3,156.78,11,166
2021-04-29 22:26:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.62,331.13,11.412,158.5,156.76,11.4,167
2021-04-29 22:26:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.92,331.02,11.412,158.5,156.73,11.7,167
2021-04-29 22:26:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.12,330.94,11.412,158.5,156.7,11.9,167
2021-04-29 22:26:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.29,330.35,11.412,158.5,156.67,12.1,166
2021-04-29 22:26:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.83,330.36,11.438,158.2,156.63,11.6,166
2021-04-29 22:26:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.95,330.82,11.438,158.2,156.61,11.7,167
2021-04-29 22:26:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.45,330.65,11.438,158.2,156.58,12.2,167
2021-04-29 22:26:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.22,330.19,11.438,158.2,156.56,12,166
2021-04-29 22:26:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.52,328.5,11.438,158.2,156.55,12.4,163
2021-04-29 22:26:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.8,330.13,11.378,157.4,156.56,12.6,167
2021-04-29 22:26:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.35,331.31,11.378,157.4,156.58,12.1,169
2021-04-29 22:26:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.33,330.81,11.378,157.4,156.61,12.1,168
2021-04-29 22:26:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.23,328.76,11.378,157.4,156.64,12.1,164
2021-04-29 22:26:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.85,326.12,11.295,156.8,156.68,9,156
2021-04-29 22:26:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.72,325.76,11.295,156.8,156.7,8.9,155
2021-04-29 22:26:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.18,327.31,11.295,156.8,156.74,11.2,161
2021-04-29 22:26:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.25,326.78,11.295,156.8,156.77,11.3,160
2021-04-29 22:26:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.42,327.75,11.295,156.8,156.79,11.4,162
2021-04-29 22:26:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.73,328.06,11.295,156.8,156.83,10.7,162
2021-04-29 22:26:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.53,328.16,11.295,156.8,156.86,10.5,162
2021-04-29 22:26:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.46,328.94,11.211,157.4,156.91,10.5,163
2021-04-29 22:26:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.26,329.06,11.211,157.4,156.98,10.3,163
2021-04-29 22:26:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.29,329.56,11.211,157.4,157.03,10.3,164
2021-04-29 22:26:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.25,330.6,11.211,157.4,157.13,10.2,166
2021-04-29 22:26:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.2,330.54,11.204,158.1,157.23,10.2,165
2021-04-29 22:26:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.05,329.67,11.204,158.1,157.31,10.1,163
2021-04-29 22:26:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.98,330.25,11.204,158.1,157.44,10,164
2021-04-29 22:26:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.96,331.75,11.204,158.1,157.57,9.9,167
2021-04-29 22:26:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.06,331.76,11.204,158.1,157.66,10,167
2021-04-29 22:26:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.98,332.33,11.204,158.1,157.79,9.9,168
2021-04-29 22:26:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21,332.86,11.204,158.1,157.92,9.9,169
2021-04-29 22:26:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.41,333.52,11.3,158.5,158.01,10.2,170
2021-04-29 22:26:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.01,333.69,11.3,158.5,158.14,9.8,170
2021-04-29 22:26:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.83,334.25,11.3,158.5,158.25,9.6,171
2021-04-29 22:26:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.03,334.24,11.3,158.5,158.32,9.8,171
2021-04-29 22:26:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.12,333.46,11.296,157.9,158.4,9.9,170
2021-04-29 22:26:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.31,332.97,11.296,157.9,158.45,10.1,169
2021-04-29 22:26:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.08,330.19,11.296,157.9,158.48,10,163
2021-04-29 22:26:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.05,329.73,11.296,157.9,158.49,10,162
2021-04-29 22:26:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.03,331.17,11.296,157.9,158.48,9.9,165
2021-04-29 22:26:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.93,331.19,11.296,157.9,158.45,9.8,165
2021-04-29 22:26:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.13,331.09,11.296,157.9,158.39,10,165
2021-04-29 22:26:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.67,329.88,11.296,157.9,158.33,10.6,163
2021-04-29 22:26:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.92,330.73,11.296,157.9,158.23,10.8,165
2021-04-29 22:26:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.04,331.13,11.296,157.9,158.11,10.9,166
2021-04-29 22:26:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.13,330.11,11.297,157,158.03,11,165
2021-04-29 22:26:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.13,330.04,11.297,157,157.89,11,165
2021-04-29 22:26:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.52,329.84,11.297,157,157.74,11.4,165
2021-04-29 22:26:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.54,330.28,11.297,157,157.63,11.4,166
2021-04-29 22:26:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.59,330.2,11.254,157.1,157.45,11.5,166
2021-04-29 22:26:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.41,330.67,11.254,157.1,157.27,11.3,167
2021-04-29 22:26:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.55,331.59,11.254,157.1,157.15,11.4,169
2021-04-29 22:26:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.08,332.41,11.254,157.1,156.98,11.9,171
2021-04-29 22:26:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.78,332.39,11.254,157.1,156.83,11.6,171
2021-04-29 22:26:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.48,332.41,11.254,157.1,156.74,11.3,171
2021-04-29 22:26:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.66,331.8,11.254,157.1,156.62,11.5,170
2021-04-29 22:26:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.63,331.69,11.27,158,156.51,11.5,169
2021-04-29 22:26:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.51,333.72,11.27,158,156.46,11.3,173
2021-04-29 22:26:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.01,333.78,11.27,158,156.38,10.8,173
2021-04-29 22:26:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.16,330.23,11.27,158,156.34,11.1,166
2021-04-29 22:26:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.74,330.93,11.229,158.2,156.29,10.7,167
2021-04-29 22:26:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.71,332.4,11.229,158.2,156.26,10.6,170
2021-04-29 22:26:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.13,332.78,11.229,158.2,156.24,11,171
2021-04-29 22:26:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.11,332.28,11.229,158.2,156.24,11,170
2021-04-29 22:26:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.61,332.43,11.229,158.2,156.26,10.5,170
2021-04-29 22:26:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.79,331.9,11.229,158.2,156.28,10.7,169
2021-04-29 22:26:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.97,331.56,11.194,157.6,156.35,10.9,169
2021-04-29 22:26:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.85,331.14,11.194,157.6,156.45,10.8,168
2021-04-29 22:26:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.35,331.03,11.194,157.6,156.52,11.3,168
2021-04-29 22:26:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.45,331.07,11.194,157.6,156.65,11.4,168
2021-04-29 22:26:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.19,330.01,11.166,157.3,156.75,11.2,166
2021-04-29 22:26:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.87,329.69,11.166,157.3,156.89,10.9,165
2021-04-29 22:26:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.77,329.8,11.166,157.3,157.04,10.8,165
2021-04-29 22:26:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.03,329.18,11.166,157.3,157.19,10.1,163
2021-04-29 22:26:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.74,329.35,11.166,157.3,157.29,9.8,163
2021-04-29 22:26:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.19,330.2,11.166,157.3,157.43,10.2,165
2021-04-29 22:26:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.19,330.27,11.166,157.3,157.56,10.2,165
2021-04-29 22:26:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.33,330.92,11.193,157.6,157.65,10.3,166
2021-04-29 22:26:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.02,330.6,11.193,157.6,157.77,10,165
2021-04-29 22:26:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.71,328.85,11.193,157.6,157.84,9.8,161
2021-04-29 22:26:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.56,331.47,11.193,157.6,157.94,10.5,167
2021-04-29 22:26:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.09,330.94,11.247,157.7,158.02,11,166
2021-04-29 22:26:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.45,330.19,11.247,157.7,158.07,10.4,164
2021-04-29 22:26:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.17,330.8,11.247,157.7,158.12,10.1,165
2021-04-29 22:26:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.37,330.74,11.247,157.7,158.14,10.3,165
2021-04-29 22:26:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.22,329.83,11.247,157.7,158.15,10.2,163
2021-04-29 22:26:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.85,330.46,11.247,157.7,158.14,9.8,164
2021-04-29 22:26:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.1,328.96,11.379,157.6,158.12,10,161
2021-04-29 22:26:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.44,329.74,11.379,157.6,158.11,9.3,162
2021-04-29 22:26:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.16,329.87,11.379,157.6,158.07,10,163
2021-04-29 22:26:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.11,330.82,11.379,157.6,158.03,9.9,165
2021-04-29 22:26:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.06,329.89,11.379,157.6,158.01,9.9,163
2021-04-29 22:27:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.91,330.15,11.423,157.8,157.97,10.7,164
2021-04-29 22:27:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.56,331.23,11.423,157.8,157.94,10.3,166
2021-04-29 22:27:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.84,330.64,11.423,157.8,157.92,10.6,165
2021-04-29 22:27:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.68,329.7,11.423,157.8,157.88,10.5,163
2021-04-29 22:27:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.41,332.19,11.423,157.8,157.84,10.1,168
2021-04-29 22:27:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.74,333.04,11.423,157.8,157.81,10.4,170
2021-04-29 22:27:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.18,334.55,11.423,157.8,157.76,9.8,173
2021-04-29 22:27:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.56,333.52,11.423,157.8,157.73,10.2,171
2021-04-29 22:27:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.16,333.58,11.423,157.8,157.67,9.8,171
2021-04-29 22:27:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.07,333.83,11.423,157.8,157.6,10.7,172
2021-04-29 22:27:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.73,334.29,11.401,158.6,157.56,10.4,172
2021-04-29 22:27:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.14,332.05,11.401,158.6,157.5,9.9,167
2021-04-29 22:27:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.82,331.68,11.401,158.6,157.45,9.6,166
2021-04-29 22:27:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.62,331.74,11.401,158.6,157.42,9.4,166
2021-04-29 22:27:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.54,333.16,11.363,158.7,157.38,9.3,169
2021-04-29 22:27:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.71,334.92,11.363,158.7,157.35,9.4,173
2021-04-29 22:27:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.58,334.04,11.363,158.7,157.35,9.3,171
2021-04-29 22:27:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.73,335.82,11.363,158.7,157.34,9.4,175
2021-04-29 22:27:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.43,335.88,11.363,158.7,157.35,9.1,175
2021-04-29 22:27:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.82,335.36,11.363,158.7,157.36,9.5,174
2021-04-29 22:27:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.48,335.67,11.209,158.4,157.37,9.3,175
2021-04-29 22:27:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.5,337.03,11.209,158.4,157.37,9.3,178
2021-04-29 22:27:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.11,339.26,11.209,158.4,157.35,8.9,183
2021-04-29 22:27:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.41,338.36,11.209,158.4,157.32,9.2,181
2021-04-29 22:27:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.78,339.15,11.183,158.2,157.26,9.6,183
2021-04-29 22:27:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.96,335.87,11.183,158.2,157.22,9.8,176
2021-04-29 22:27:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.67,336.24,11.183,158.2,157.16,10.5,177
2021-04-29 22:27:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.34,334.82,11.183,158.2,157.12,10.2,174
2021-04-29 22:27:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.03,334.38,11.183,158.2,157.06,9.9,173
2021-04-29 22:27:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.37,332.67,11.183,158.2,157.01,9.3,169
2021-04-29 22:27:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.62,333.97,11.183,158.2,156.98,9.5,172
2021-04-29 22:27:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.73,329.19,11.168,157.3,156.94,9.8,163
2021-04-29 22:27:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.79,328.72,11.168,157.3,156.92,8.9,161
2021-04-29 22:27:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.72,326.43,11.168,157.3,156.9,9,156
2021-04-29 22:27:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.25,325.84,11.168,157.3,156.89,8.6,154
2021-04-29 22:27:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.04,324.57,11.164,157.2,156.87,8.5,151
2021-04-29 22:27:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.37,326.88,11.164,157.2,156.86,9.6,158
2021-04-29 22:27:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.12,325.1,11.164,157.2,156.83,9.5,154
2021-04-29 22:27:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.17,324.88,11.164,157.2,156.79,8.6,152
2021-04-29 22:27:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.41,324.64,11.164,157.2,156.75,7.9,150
2021-04-29 22:27:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.28,329.05,11.164,157.2,156.7,7.4,160
2021-04-29 22:27:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.57,329.17,11.234,158.4,156.64,7.7,159
2021-04-29 22:27:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.54,328.76,11.234,158.4,156.61,7.7,158
2021-04-29 22:27:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.41,328.41,11.234,158.4,156.56,7.6,157
2021-04-29 22:27:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.01,327.48,11.234,158.4,156.53,7.3,154
2021-04-29 22:27:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.03,326.6,11.234,158.4,156.51,7.4,152
2021-04-29 22:27:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.43,332.48,11.313,158.9,156.5,7.3,166
2021-04-29 22:27:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.39,333.69,11.313,158.9,156.49,7.2,169
2021-04-29 22:27:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.51,334.04,11.313,158.9,156.49,7.3,170
2021-04-29 22:27:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.71,333.96,11.313,158.9,156.5,7.5,170
2021-04-29 22:27:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.68,336.17,11.313,158.9,156.5,8.4,176
2021-04-29 22:27:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.97,335.49,11.313,158.9,156.51,9.7,175
2021-04-29 22:27:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.16,334.06,11.347,158.9,156.52,9.9,172
2021-04-29 22:27:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.38,332.1,11.347,158.9,156.53,10.2,168
2021-04-29 22:27:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.13,329.85,11.347,158.9,156.55,9.1,162
2021-04-29 22:27:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.64,331.46,11.347,158.9,156.57,9.5,166
2021-04-29 22:27:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.28,327.67,11.325,158.5,156.58,9.4,158
2021-04-29 22:27:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.55,328.47,11.325,158.5,156.61,9.6,160
2021-04-29 22:27:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.9,330.68,11.325,158.5,156.63,9.8,165
2021-04-29 22:27:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.29,330.51,11.325,158.5,156.64,10.2,165
2021-04-29 22:27:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.99,328.73,11.325,158.5,156.67,11,162
2021-04-29 22:27:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.27,328.6,11.325,158.5,156.7,10.3,161
2021-04-29 22:27:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.62,327.18,11.25,158,156.73,9.8,158
2021-04-29 22:27:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.56,327.72,11.25,158,156.78,9.7,159
2021-04-29 22:27:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.69,328.16,11.25,158,156.84,9.8,160
2021-04-29 22:27:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.04,330.42,11.25,158,156.89,10,165
2021-04-29 22:27:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.07,330.92,11.25,158,156.95,10,166
2021-04-29 22:27:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.41,332.61,11.221,158.1,156.99,9.3,169
2021-04-29 22:27:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.15,331.36,11.221,158.1,157.03,9.1,166
2021-04-29 22:27:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.05,331.41,11.221,158.1,157.06,9,166
2021-04-29 22:27:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.47,331.71,11.221,158.1,157.07,9.4,167
2021-04-29 22:27:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.62,330.71,11.221,158.1,157.07,9.6,165
2021-04-29 22:27:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.32,330.83,11.221,158.1,157.05,9.3,165
2021-04-29 22:27:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.69,330.19,11.221,158.1,157.02,9.7,164
2021-04-29 22:27:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.81,331.92,11.221,157.6,156.97,10.7,169
2021-04-29 22:27:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.13,332.56,11.221,157.6,156.9,10,170
2021-04-29 22:27:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.16,333.48,11.221,157.6,156.85,10,172
2021-04-29 22:27:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.35,333.17,11.221,157.6,156.77,9.2,171
2021-04-29 22:27:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.42,330.57,11.186,157.2,156.68,9.4,166
2021-04-29 22:27:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.3,330.13,11.186,157.2,156.61,9.3,165
2021-04-29 22:27:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.52,330.46,11.186,157.2,156.51,9.5,166
2021-04-29 22:27:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.64,330.83,11.186,157.2,156.41,9.6,167
2021-04-29 22:27:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.07,329.64,11.186,157.2,156.34,9.1,164
2021-04-29 22:27:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.84,329.25,11.186,157.2,156.25,8.9,163
2021-04-29 22:27:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.81,328.78,11.186,157.2,156.17,8.9,162
2021-04-29 22:27:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.86,330.56,11.134,157.3,156.12,8.9,166
2021-04-29 22:27:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.75,330.17,11.134,157.3,156.06,9.8,166
2021-04-29 22:27:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.63,329.72,11.134,157.3,156.02,9.7,165
2021-04-29 22:27:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.17,330.45,11.134,157.3,155.97,10.2,167
2021-04-29 22:27:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.97,330.5,11.134,157.3,155.92,10,167
2021-04-29 22:27:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.07,330.19,11.167,157.7,155.88,10.1,166
2021-04-29 22:27:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.85,331.86,11.167,157.7,155.83,10.8,170
2021-04-29 22:27:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.83,331.34,11.167,157.7,155.77,10.8,169
2021-04-29 22:27:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.59,332.87,11.167,157.7,155.73,10.5,172
2021-04-29 22:27:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.07,332.49,11.167,157.7,155.68,10,171
2021-04-29 22:27:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.71,333.78,11.167,157.7,155.64,10.6,174
2021-04-29 22:27:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.86,335.98,11.276,158.2,155.61,10.6,178
2021-04-29 22:27:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.35,335.41,11.276,158.2,155.58,11.1,177
2021-04-29 22:27:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.8,331.07,11.276,158.2,155.56,10.7,168
2021-04-29 22:27:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.47,330.69,11.276,158.2,155.55,10.4,167
2021-04-29 22:27:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.19,329.34,11.276,158.2,155.54,10.2,164
2021-04-29 22:27:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.68,328.54,11.298,158,155.54,10.7,163
2021-04-29 22:27:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.57,330.07,11.298,158,155.54,10.5,166
2021-04-29 22:27:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.02,333.39,11.298,158,155.56,10.8,173
2021-04-29 22:27:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.12,333.37,11.298,158,155.58,10.9,173
2021-04-29 22:27:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.02,330.93,11.298,158,155.6,10.9,168
2021-04-29 22:27:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.95,331.47,11.298,158,155.63,10.8,169
2021-04-29 22:27:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.37,329.83,11.298,158,155.66,11.3,166
2021-04-29 22:27:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.46,328.87,11.293,157.1,155.71,11.4,165
2021-04-29 22:27:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.79,329.29,11.293,157.1,155.76,11.7,166
2021-04-29 22:27:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.34,328.45,11.293,157.1,155.81,11.3,164
2021-04-29 22:27:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.14,328.57,11.293,157.1,155.89,11.1,164
2021-04-29 22:27:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.91,328.68,11.253,157.1,155.99,10.9,164
2021-04-29 22:27:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.16,329.63,11.253,157.1,156.06,11.1,166
2021-04-29 22:27:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.19,330.19,11.253,157.1,156.18,11.1,167
2021-04-29 22:27:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.41,330.69,11.253,157.1,156.3,11.3,168
2021-04-29 22:27:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.31,330.76,11.253,157.1,156.38,11.2,168
2021-04-29 22:27:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.12,330.87,11.253,157.1,156.5,11,168
2021-04-29 22:27:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.98,329.98,11.253,157.1,156.62,10.9,166
2021-04-29 22:27:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.84,330.18,11.22,157.4,156.68,10.8,166
2021-04-29 22:27:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.72,329.77,11.22,157.4,156.77,10.7,165
2021-04-29 22:27:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.3,329.48,11.22,157.4,156.85,10.3,164
2021-04-29 22:27:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.15,330.52,11.22,157.4,156.88,10.1,166
2021-04-29 22:27:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.57,330.88,11.22,157.4,156.91,10.5,167
2021-04-29 22:27:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.98,329.58,11.196,157.3,156.93,10,164
2021-04-29 22:27:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.76,329.2,11.196,157.3,156.93,9.8,163
2021-04-29 22:27:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.63,328.77,11.196,157.3,156.92,9.7,162
2021-04-29 22:27:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.33,330.41,11.196,157.3,156.91,10.3,166
2021-04-29 22:27:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.62,330.29,11.196,157.3,156.89,10.6,166
2021-04-29 22:27:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.77,329.23,11.196,157.3,156.87,10.8,164
2021-04-29 22:27:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.11,328.51,11.163,157.2,156.85,11.2,163
2021-04-29 22:27:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.71,328.65,11.163,157.2,156.82,10.8,163
2021-04-29 22:27:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.41,328.76,11.163,157.2,156.78,10.5,163
2021-04-29 22:27:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.87,329.94,11.163,157.2,156.75,9.9,165
2021-04-29 22:27:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.65,329.54,11.163,157.2,156.71,9.7,164
2021-04-29 22:27:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.64,329.12,11.184,157.3,156.67,9.7,163
2021-04-29 22:27:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.22,328.84,11.184,157.3,156.64,9.3,162
2021-04-29 22:27:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.83,330.89,11.184,157.3,156.58,9.8,167
2021-04-29 22:27:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.67,331.86,11.184,157.3,156.52,9.6,169
2021-04-29 22:27:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.95,331.28,11.184,157.3,156.48,9.9,168
2021-04-29 22:27:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.57,331.84,11.184,157.3,156.4,9.5,169
2021-04-29 22:27:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.39,332.31,11.184,157.3,156.3,9.3,170
2021-04-29 22:27:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.07,335.06,11.291,157.5,156.24,9.8,176
2021-04-29 22:27:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.91,332.72,11.291,157.5,156.15,9.7,171
2021-04-29 22:27:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.17,331.66,11.291,157.5,156.07,10,169
2021-04-29 22:27:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.17,331.64,11.291,157.5,156.03,10,169
2021-04-29 22:27:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.05,330.57,11.316,157.2,155.99,9.9,167
2021-04-29 22:27:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.61,331.82,11.316,157.2,155.97,10.4,170
2021-04-29 22:27:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.39,331.41,11.316,157.2,155.98,10.2,169
2021-04-29 22:27:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.25,330.51,11.316,157.2,156.01,10.1,167
2021-04-29 22:27:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.22,331.97,11.316,157.2,156.05,10,170
2021-04-29 22:27:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.46,333.37,11.316,157.2,156.13,10.2,173
2021-04-29 22:27:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.15,333.02,11.316,157.2,156.25,9.9,172
2021-04-29 22:27:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.43,331.84,11.32,156.8,156.34,10.2,170
2021-04-29 22:27:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.02,331.55,11.32,156.8,156.49,9.8,169
2021-04-29 22:27:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.98,330.7,11.32,156.8,156.66,9.8,167
2021-04-29 22:27:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.86,330.33,11.32,156.8,156.78,9.7,166
2021-04-29 22:27:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.96,328.48,11.32,156.8,156.96,9.9,162
2021-04-29 22:27:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.92,329.08,11.339,156.8,157.13,9.8,163
2021-04-29 22:27:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.92,329.12,11.339,156.8,157.23,9.8,163
2021-04-29 22:27:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.77,328.3,11.339,156.8,157.35,9.7,161
2021-04-29 22:27:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.5,328.94,11.339,156.8,157.44,9.4,162
2021-04-29 22:27:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.78,330.24,11.339,156.8,157.49,9.6,165
2021-04-29 22:27:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.5,330.82,11.339,156.8,157.53,9.3,166
2021-04-29 22:27:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.3,329.3,11.336,157.2,157.55,9.2,162
2021-04-29 22:27:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.29,331.13,11.336,157.2,157.56,9.1,166
2021-04-29 22:27:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.6,325.59,11.336,157.2,157.56,8.8,153
2021-04-29 22:27:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.07,326.18,11.336,157.2,157.55,9.2,155
2021-04-29 22:27:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.78,326.37,11.336,157.2,157.53,8.9,155
2021-04-29 22:27:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.63,327,11.265,157.5,157.5,8.8,156
2021-04-29 22:27:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.06,327.17,11.265,157.5,157.49,9.2,157
2021-04-29 22:27:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.93,328.17,11.265,157.5,157.46,9,159
2021-04-29 22:27:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.96,328.6,11.265,157.5,157.43,9,160
2021-04-29 22:27:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.41,329.28,11.265,157.5,157.42,9.4,162
2021-04-29 22:27:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.66,330.1,11.265,157.5,157.41,9.6,164
2021-04-29 22:27:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.44,329.73,11.265,157.5,157.4,9.4,163
2021-04-29 22:27:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.03,329.42,11.139,158.5,157.41,9.2,161
2021-04-29 22:27:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.35,328.46,11.139,158.5,157.41,8.6,158
2021-04-29 22:27:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.8,327.69,11.139,158.5,157.42,9.1,157
2021-04-29 22:27:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.18,327.67,11.139,158.5,157.42,8.5,156
2021-04-29 22:27:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.37,328.41,11.161,158.4,157.41,8.6,158
2021-04-29 22:27:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.12,328.86,11.161,158.4,157.39,9.3,160
2021-04-29 22:27:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.7,327.05,11.161,158.4,157.37,10,157
2021-04-29 22:27:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.76,326.5,11.161,158.4,157.33,10.1,156
2021-04-29 22:27:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.52,326.13,11.161,158.4,157.27,9.9,155
2021-04-29 22:27:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.95,326.33,11.161,158.4,157.23,10.3,156
2021-04-29 22:27:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.75,326.42,11.161,158.4,157.17,10.1,156
2021-04-29 22:27:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.71,327.02,11.207,157.5,157.13,9.9,158
2021-04-29 22:27:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.51,327.11,11.207,157.5,157.09,9.7,158
2021-04-29 22:27:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.25,327.73,11.207,157.5,157.06,9.4,159
2021-04-29 22:27:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.18,328.24,11.207,157.5,157.05,9.3,160
2021-04-29 22:27:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.07,328.22,11.191,157.4,157.04,9.2,160
2021-04-29 22:27:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.91,328.78,11.191,157.4,157.04,9,161
2021-04-29 22:27:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.71,328.89,11.191,157.4,157.05,8.8,161
2021-04-29 22:27:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.71,328.9,11.191,157.4,157.07,8.8,161
2021-04-29 22:27:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.74,329.35,11.191,157.4,157.1,8.8,162
2021-04-29 22:27:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.16,329.61,11.191,157.4,157.13,9.2,163
2021-04-29 22:27:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.06,329.68,11.191,157.4,157.17,9.1,163
2021-04-29 22:27:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.53,330.52,11.309,157.4,157.23,9.4,165
2021-04-29 22:27:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.93,330.38,11.309,157.4,157.27,9.8,165
2021-04-29 22:27:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.78,329.53,11.309,157.4,157.35,9.7,163
2021-04-29 22:27:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.05,328.97,11.309,157.4,157.43,10,162
2021-04-29 22:27:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.75,329.14,11.309,157.4,157.5,9.7,162
2021-04-29 22:27:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.18,329.45,11.402,157.2,157.6,10,163
2021-04-29 22:27:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.28,329.46,11.402,157.2,157.72,10.1,163
2021-04-29 22:27:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.13,328.61,11.402,157.2,157.8,10,161
2021-04-29 22:27:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.33,328.57,11.402,157.2,157.91,10.2,161
2021-04-29 22:27:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.46,329.04,11.402,157.2,157.99,10.3,162
2021-04-29 22:27:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.93,328.39,11.402,157.2,158.09,10.8,161
2021-04-29 22:27:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.93,328.43,11.402,157.2,158.17,10.8,161
2021-04-29 22:27:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.6,328.21,11.401,157.4,158.22,10.5,160
2021-04-29 22:27:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.63,328.72,11.401,157.4,158.28,10.5,161
2021-04-29 22:27:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.79,329.66,11.401,157.4,158.33,10.6,163
2021-04-29 22:27:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.89,329.64,11.401,157.4,158.36,10.7,163
2021-04-29 22:27:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.63,330.03,11.363,158,158.39,10.5,163
2021-04-29 22:27:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.89,330.94,11.363,158,158.43,10.7,165
2021-04-29 22:27:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.69,331.01,11.363,158,158.45,10.5,165
2021-04-29 22:27:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.68,329.06,11.363,158,158.48,10.6,161
2021-04-29 22:27:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.58,329.12,11.363,158,158.51,10.5,161
2021-04-29 22:27:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.74,330.05,11.363,158,158.52,10.6,163
2021-04-29 22:27:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.84,330.02,11.363,158,158.54,10.7,163
2021-04-29 22:27:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.81,331.91,11.278,158.9,158.55,10.7,166
2021-04-29 22:27:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.88,331.39,11.278,158.9,158.55,10.8,165
2021-04-29 22:27:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.63,330.49,11.278,158.9,158.53,10.6,163
2021-04-29 22:27:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.76,329.41,11.278,158.9,158.5,10.8,161
2021-04-29 22:27:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.35,328.71,11.243,159.2,158.47,10.5,159
2021-04-29 22:27:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.65,328.53,11.243,159.2,158.42,10.8,159
2021-04-29 22:28:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.34,329.72,11.243,159.2,158.38,11.4,162
2021-04-29 22:28:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.78,330.45,11.243,159.2,158.33,10.8,163
2021-04-29 22:28:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.35,330.11,11.243,159.2,158.28,10.4,162
2021-04-29 22:28:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.41,331.05,11.243,159.2,158.24,10.4,164
2021-04-29 22:28:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.04,329.74,11.243,159.2,158.16,11.1,162
2021-04-29 22:28:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.59,328.76,11.161,159.1,158.08,10.8,160
2021-04-29 22:28:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.46,328.29,11.161,159.1,158.01,10.7,159
2021-04-29 22:28:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.26,328.35,11.161,159.1,157.91,10.5,159
2021-04-29 22:28:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.89,330.47,11.161,159.1,157.82,10,163
2021-04-29 22:28:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.76,330.01,11.161,159.1,157.76,9.9,162
2021-04-29 22:28:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.95,330.17,11.113,158.8,157.67,10.1,163
2021-04-29 22:28:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.1,331.05,11.113,158.8,157.61,10.2,165
2021-04-29 22:28:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.9,331.13,11.113,158.8,157.59,10,165
2021-04-29 22:28:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.83,331.63,11.113,158.8,157.58,9.9,166
2021-04-29 22:28:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.46,332.25,11.113,158.8,157.59,9.5,167
2021-04-29 22:28:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.33,334.16,11.113,158.8,157.62,9.3,171
2021-04-29 22:28:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.47,335.53,11.113,158.8,157.67,9.4,174
2021-04-29 22:28:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.79,334.27,11.149,158.2,157.75,9.7,172
2021-04-29 22:28:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.25,333.05,11.149,158.2,157.8,9.2,169
2021-04-29 22:28:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.23,332.64,11.149,158.2,157.9,9.2,168
2021-04-29 22:28:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.31,332.18,11.149,158.2,157.96,9.3,167
2021-04-29 22:28:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.43,331.52,11.178,157.8,158.05,9.4,166
2021-04-29 22:28:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.39,330.64,11.178,157.8,158.12,9.4,164
2021-04-29 22:28:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.44,329.7,11.178,157.8,158.16,9.5,162
2021-04-29 22:28:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.38,327.38,11.178,157.8,158.22,9.6,157
2021-04-29 22:28:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.71,327.69,11.178,157.8,158.26,9.9,158
2021-04-29 22:28:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21,327.54,11.178,157.8,158.28,10.2,158
2021-04-29 22:28:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21,327.55,11.178,157.8,158.31,10.2,158
2021-04-29 22:28:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.21,324.02,11.284,157.8,158.34,10.6,151
2021-04-29 22:28:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.13,320.81,11.284,157.8,158.36,9.9,143
2021-04-29 22:28:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.96,322.02,11.284,157.8,158.38,9.6,145
2021-04-29 22:28:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.6,320.87,11.284,157.8,158.4,9.4,142
2021-04-29 22:28:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.78,322.64,11.334,158.5,158.4,9.4,145
2021-04-29 22:28:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.36,326.09,11.334,158.5,158.4,9.6,153
2021-04-29 22:28:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.88,326.21,11.334,158.5,158.39,10.1,154
2021-04-29 22:28:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.69,326.34,11.334,158.5,158.39,9.9,154
2021-04-29 22:28:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.77,327.26,11.334,158.5,158.37,9.9,156
2021-04-29 22:28:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.04,328.07,11.334,158.5,158.35,10.1,158
2021-04-29 22:28:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.1,329.01,11.334,158.5,158.34,10.1,160
2021-04-29 22:28:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.93,330.44,11.378,160.1,158.32,9.9,161
2021-04-29 22:28:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.96,330.89,11.378,160.1,158.3,9.9,162
2021-04-29 22:28:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.15,332.23,11.378,160.1,158.27,10,165
2021-04-29 22:28:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.37,332.6,11.378,160.1,158.22,10.2,166
2021-04-29 22:28:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.72,333.42,11.378,160.1,158.18,10.5,168
2021-04-29 22:28:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.48,333.14,11.376,160.4,158.11,10.3,167
2021-04-29 22:28:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.44,334.26,11.376,160.4,158.03,11.2,170
2021-04-29 22:28:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.54,334.21,11.376,160.4,157.97,11.3,170
2021-04-29 22:28:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.82,333.57,11.376,160.4,157.87,11.6,169
2021-04-29 22:28:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.37,332.65,11.376,160.4,157.77,11.2,167
2021-04-29 22:28:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.48,332.76,11.376,160.4,157.7,12.3,168
2021-04-29 22:28:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.31,333.28,11.376,160.4,157.59,12.1,169
2021-04-29 22:28:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.14,332.38,11.319,159.7,157.47,12,168
2021-04-29 22:28:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.04,332.37,11.319,159.7,157.4,11.9,168
2021-04-29 22:28:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.41,331.67,11.319,159.7,157.29,12.3,167
2021-04-29 22:28:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.23,330.49,11.319,159.7,157.19,11.2,164
2021-04-29 22:28:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.13,330.68,11.252,158.8,157.14,12.1,166
2021-04-29 22:28:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.01,330.17,11.252,158.8,157.08,12,165
2021-04-29 22:28:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.64,330.79,11.252,158.8,157.03,11.6,166
2021-04-29 22:28:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.94,329.1,11.252,158.8,157.01,12,163
2021-04-29 22:28:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.1,328.5,11.252,158.8,157,12.2,162
2021-04-29 22:28:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.41,328.79,11.252,158.8,156.99,11.5,162
2021-04-29 22:28:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.67,328.15,11.252,158.8,157,11.8,161
2021-04-29 22:28:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.54,327.4,11.133,158.4,157.03,11.8,160
2021-04-29 22:28:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.31,328.57,11.133,158.4,157.05,11.5,162
2021-04-29 22:28:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.79,328.31,11.133,158.4,157.09,11,161
2021-04-29 22:28:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.81,330.35,11.133,158.4,157.12,10.9,165
2021-04-29 22:28:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.95,329.33,11.133,158.5,157.14,11.1,163
2021-04-29 22:28:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.46,329.55,11.133,158.5,157.15,10.6,163
2021-04-29 22:28:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.46,329.56,11.133,158.5,157.16,10.6,163
2021-04-29 22:28:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.64,330.98,11.133,158.5,157.16,10.7,166
2021-04-29 22:28:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.85,329.38,11.133,158.5,157.14,11,163
2021-04-29 22:28:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.11,328.73,11.133,158.5,157.11,11.3,162
2021-04-29 22:28:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.67,327.95,11.133,158.5,157.08,11.9,161
2021-04-29 22:28:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.22,327.74,11.19,158.5,157.04,12.4,161
2021-04-29 22:28:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.94,326.75,11.19,158.5,156.99,12.2,159
2021-04-29 22:28:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.14,326.64,11.19,158.5,156.96,12.4,159
2021-04-29 22:28:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.54,328.07,11.19,158.5,156.9,12.7,162
2021-04-29 22:28:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.17,327.11,11.19,158.5,156.84,12.4,160
2021-04-29 22:28:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.07,327.23,11.198,158.7,156.8,12.3,160
2021-04-29 22:28:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.17,327.15,11.198,158.7,156.74,12.4,160
2021-04-29 22:28:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.26,327.09,11.198,158.7,156.7,12.5,160
2021-04-29 22:28:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.1,327.67,11.198,158.7,156.64,12.3,161
2021-04-29 22:28:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.9,327.73,11.198,158.7,156.58,12.1,161
2021-04-29 22:28:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.14,328.14,11.198,158.7,156.53,12.3,162
2021-04-29 22:28:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.27,328.59,11.198,158.7,156.46,12.4,163
2021-04-29 22:28:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.62,329.43,11.348,159.5,156.37,12.6,164
2021-04-29 22:28:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.58,328.87,11.348,159.5,156.31,12.6,163
2021-04-29 22:28:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.61,329.35,11.348,159.5,156.21,12.6,164
2021-04-29 22:28:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.54,329.86,11.348,159.5,156.11,12.5,165
2021-04-29 22:28:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.39,329.92,11.399,159.5,156.04,12.3,165
2021-04-29 22:28:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.72,330.28,11.399,159.5,155.95,12.6,166
2021-04-29 22:28:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.01,330.13,11.399,159.5,155.86,12.9,166
2021-04-29 22:28:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.01,330.1,11.399,159.5,155.8,12.9,166
2021-04-29 22:28:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.77,331.22,11.399,159.5,155.73,12.6,168
2021-04-29 22:28:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.95,332.73,11.399,159.5,155.66,12.7,171
2021-04-29 22:28:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.61,334.38,11.399,159.5,155.63,12.3,174
2021-04-29 22:28:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.07,334.79,11.437,159.1,155.58,11.7,175
2021-04-29 22:28:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.97,334.8,11.437,159.1,155.56,11.6,175
2021-04-29 22:28:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.94,333.79,11.437,159.1,155.55,11.6,173
2021-04-29 22:28:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.76,334.33,11.437,159.1,155.54,11.4,174
2021-04-29 22:28:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.62,333.54,11.404,158.5,155.54,11.3,173
2021-04-29 22:28:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.7,333.03,11.404,158.5,155.56,11.4,172
2021-04-29 22:28:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.72,333.54,11.404,158.5,155.58,11.4,173
2021-04-29 22:28:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.9,333,11.404,158.5,155.59,11.6,172
2021-04-29 22:28:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.46,331.84,11.404,158.5,155.62,12.2,170
2021-04-29 22:28:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.33,331.37,11.404,158.5,155.65,12.1,169
2021-04-29 22:28:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.84,331.53,11.404,158.5,155.67,11.6,169
2021-04-29 22:28:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.22,331.69,11.338,157.5,155.71,11,170
2021-04-29 22:28:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.92,331.79,11.338,157.5,155.74,10.7,170
2021-04-29 22:28:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.88,330.83,11.338,157.5,155.76,10.7,168
2021-04-29 22:28:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.96,330.32,11.338,157.5,155.79,10.8,167
2021-04-29 22:28:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.34,330.07,11.338,157.5,155.81,10.2,166
2021-04-29 22:28:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.02,330.19,11.292,157.3,155.82,10.9,167
2021-04-29 22:28:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.14,330.65,11.292,157.3,155.82,11,168
2021-04-29 22:28:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.31,330.09,11.292,157.3,155.82,11.2,167
2021-04-29 22:28:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.36,329.06,11.292,157.3,155.82,11.3,165
2021-04-29 22:28:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.16,329.13,11.292,157.3,155.82,11.1,165
2021-04-29 22:28:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.06,329.17,11.292,157.3,155.82,11,165
2021-04-29 22:28:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.88,328.8,11.247,157.5,155.82,10.9,164
2021-04-29 22:28:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.12,327.68,11.247,157.5,155.81,11.2,162
2021-04-29 22:28:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.92,327.76,11.247,157.5,155.8,11,162
2021-04-29 22:28:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.15,328.16,11.247,157.5,155.78,11.2,163
2021-04-29 22:28:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.18,328.64,11.247,157.5,155.74,11.2,164
2021-04-29 22:28:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.03,328.26,11.237,157.7,155.7,11.1,163
2021-04-29 22:28:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.96,328.76,11.237,157.7,155.63,11,164
2021-04-29 22:28:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.75,330.3,11.237,157.7,155.53,10.7,167
2021-04-29 22:28:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.36,330.56,11.237,157.7,155.46,11.3,168
2021-04-29 22:28:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.48,330.97,11.237,157.7,155.33,11.4,169
2021-04-29 22:28:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.5,331.39,11.237,157.7,155.18,11.4,170
2021-04-29 22:28:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.72,331.79,11.237,157.7,155.07,11.6,171
2021-04-29 22:28:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.79,331.27,11.237,157.9,154.9,11.7,170
2021-04-29 22:28:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.66,330.7,11.237,157.9,154.72,11.6,169
2021-04-29 22:28:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.61,331.68,11.237,157.9,154.61,11.5,171
2021-04-29 22:28:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.8,331.54,11.237,157.9,154.44,11.7,171
2021-04-29 22:28:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.9,331.39,11.238,157.8,154.28,11.8,171
2021-04-29 22:28:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.7,331.39,11.238,157.8,154.18,11.6,171
2021-04-29 22:28:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.6,331.35,11.238,157.8,154.05,11.5,171
2021-04-29 22:28:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.79,331.23,11.238,157.8,153.93,11.7,171
2021-04-29 22:28:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.64,330.21,11.238,157.8,153.85,11.6,169
2021-04-29 22:28:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.57,330.7,11.238,157.8,153.76,11.5,170
2021-04-29 22:28:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.81,331.63,11.238,157.8,153.71,11.7,172
2021-04-29 22:28:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.78,332.6,11.268,157.7,153.65,11.6,174
2021-04-29 22:28:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.86,332.06,11.268,157.7,153.62,11.7,173
2021-04-29 22:28:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.9,333.07,11.268,157.7,153.61,11.7,175
2021-04-29 22:28:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.05,335.1,11.268,157.7,153.61,11.8,179
2021-04-29 22:28:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.95,335.63,11.268,157.7,153.63,11.7,180
2021-04-29 22:28:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.36,336.79,11.268,157.9,153.66,11.1,182
2021-04-29 22:28:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.67,337.34,11.268,157.9,153.73,10.4,183
2021-04-29 22:28:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.47,338.34,11.268,157.9,153.82,10.2,185
2021-04-29 22:28:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.26,339.38,11.268,157.9,153.9,11,187
2021-04-29 22:28:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.24,340.79,11.268,157.9,154.04,10,190
2021-04-29 22:28:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.55,339.85,11.268,157.9,154.22,9.3,188
2021-04-29 22:28:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.97,338.03,11.276,156.9,154.35,9.7,185
2021-04-29 22:28:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.68,337.22,11.276,156.9,154.57,10.4,183
2021-04-29 22:28:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.38,336.85,11.276,156.9,154.81,12.1,182
2021-04-29 22:28:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.63,333.42,11.276,156.9,154.98,11.4,175
2021-04-29 22:28:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.14,333.62,11.276,156.9,155.22,10.9,175
2021-04-29 22:28:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.87,335.24,11.271,156,155.44,10.6,179
2021-04-29 22:28:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.76,334.35,11.271,156,155.57,10.5,177
2021-04-29 22:28:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.23,332.41,11.271,156,155.74,11,173
2021-04-29 22:28:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.6,331.39,11.271,156,155.84,11.4,171
2021-04-29 22:28:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.75,330.17,11.271,156,155.96,10.6,168
2021-04-29 22:28:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.74,328.99,11.294,155.5,156.05,10.6,166
2021-04-29 22:28:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.06,329.41,11.294,155.5,156.1,10.9,167
2021-04-29 22:28:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.6,330.3,11.294,155.5,156.15,11.4,169
2021-04-29 22:28:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.8,330.27,11.294,155.5,156.17,11.6,169
2021-04-29 22:28:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.7,330.34,11.299,155.6,156.18,11.5,169
2021-04-29 22:28:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.92,330.8,11.299,155.6,156.16,11.7,170
2021-04-29 22:28:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.28,329.66,11.299,155.6,156.12,12.1,168
2021-04-29 22:28:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.68,329.79,11.299,155.6,156.08,11.5,168
2021-04-29 22:28:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.48,329.8,11.299,155.6,156,11.3,168
2021-04-29 22:28:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.58,329.72,11.299,155.6,155.9,11.4,168
2021-04-29 22:28:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22,329.24,11.283,156.4,155.83,10.9,166
2021-04-29 22:28:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.56,330.52,11.283,156.4,155.7,11.4,169
2021-04-29 22:28:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.68,330.93,11.283,156.4,155.57,11.5,170
2021-04-29 22:28:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.73,332.4,11.283,156.4,155.48,11.5,173
2021-04-29 22:28:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.95,333.31,11.283,156.4,155.34,11.7,175
2021-04-29 22:28:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.33,332.82,11.285,156.7,155.2,12.1,174
2021-04-29 22:28:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.2,331.76,11.285,156.7,155.11,12,172
2021-04-29 22:28:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.22,332.21,11.285,156.7,154.98,12,173
2021-04-29 22:28:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.32,332.14,11.285,156.7,154.89,12.1,173
2021-04-29 22:28:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.23,332.61,11.285,156.7,154.76,12,174
2021-04-29 22:28:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.43,332.51,11.285,156.7,154.64,12.2,174
2021-04-29 22:28:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.73,332.95,11.278,156.7,154.56,12.5,175
2021-04-29 22:28:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.03,332.84,11.278,156.7,154.44,12.8,175
2021-04-29 22:28:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.88,331.22,11.278,156.7,154.35,12.7,172
2021-04-29 22:28:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.96,330.87,11.278,156.7,154.3,11.8,171
2021-04-29 22:28:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.94,330.73,11.247,156.5,154.24,11.8,171
2021-04-29 22:28:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.47,331.84,11.247,156.5,154.2,11.3,173
2021-04-29 22:28:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.14,330.91,11.247,156.5,154.19,11,171
2021-04-29 22:28:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.26,331.38,11.247,156.5,154.2,11.1,172
2021-04-29 22:28:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.29,332.39,11.247,156.5,154.23,11.1,174
2021-04-29 22:28:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.89,332.48,11.247,156.5,154.26,10.7,174
2021-04-29 22:28:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.79,332.53,11.247,156.5,154.32,10.6,174
2021-04-29 22:28:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.61,333.92,11.133,156.3,154.39,10.5,177
2021-04-29 22:28:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.72,334.42,11.133,156.3,154.44,10.6,178
2021-04-29 22:28:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.4,333.39,11.133,156.3,154.52,11.3,176
2021-04-29 22:28:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.49,332.92,11.133,156.3,154.61,11.4,175
2021-04-29 22:28:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.75,332.94,11.091,156.4,154.66,11.7,175
2021-04-29 22:28:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.96,333.47,11.091,156.4,154.73,11.9,176
2021-04-29 22:28:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.86,333.5,11.091,156.4,154.78,11.8,176
2021-04-29 22:28:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.55,333.06,11.091,156.4,154.84,11.5,175
2021-04-29 22:28:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.45,333.1,11.091,156.4,154.89,11.4,175
2021-04-29 22:28:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.26,333.15,11.091,156.4,154.93,11.2,175
2021-04-29 22:28:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.17,333.68,11.091,156.4,154.97,11.1,176
2021-04-29 22:28:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.45,332.97,11.082,156,155.02,11.4,175
2021-04-29 22:28:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.54,332.46,11.082,156,155.05,11.5,174
2021-04-29 22:28:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.53,331.98,11.082,156,155.1,11.5,173
2021-04-29 22:28:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.32,331.54,11.082,156,155.16,11.3,172
2021-04-29 22:28:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.22,331.58,11.082,156,155.21,11.2,172
2021-04-29 22:28:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.23,331.07,11.104,155.9,155.29,11.2,171
2021-04-29 22:28:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.23,331.11,11.104,155.9,155.37,11.2,171
2021-04-29 22:28:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.21,330.65,11.104,155.9,155.44,11.2,170
2021-04-29 22:28:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.91,330.77,11.104,155.9,155.54,10.9,170
2021-04-29 22:28:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.72,330.88,11.104,155.9,155.67,10.7,170
2021-04-29 22:28:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.8,330.41,11.104,155.9,155.76,10.8,169
2021-04-29 22:28:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.7,330.51,11.104,155.9,155.91,10.7,169
2021-04-29 22:28:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.84,330.67,11.137,156.1,156.08,10.8,169
2021-04-29 22:28:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.07,331.68,11.137,156.1,156.21,11,171
2021-04-29 22:28:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.06,331.28,11.137,156.1,156.39,11,170
2021-04-29 22:28:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.88,331.87,11.137,156.1,156.51,10.8,171
2021-04-29 22:28:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.04,332.04,11.198,156.3,156.67,10.9,171
2021-04-29 22:28:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.14,332.1,11.198,156.3,156.83,11,171
2021-04-29 22:28:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.22,331.63,11.198,156.3,156.92,11.1,170
2021-04-29 22:28:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.09,330.72,11.198,156.3,157.04,11,168
2021-04-29 22:28:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.49,330.66,11.198,156.3,157.13,11.4,168
2021-04-29 22:29:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.41,331.21,11.198,156.3,157.17,11.3,169
2021-04-29 22:29:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.39,330.72,11.198,156.3,157.2,11.3,168
2021-04-29 22:29:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.31,331.15,11.296,156,157.21,11.1,169
2021-04-29 22:29:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.81,331.03,11.296,156,157.19,11.6,169
2021-04-29 22:29:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.79,330.5,11.296,156,157.15,11.6,168
2021-04-29 22:29:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.99,330.42,11.296,156,157.08,11.8,168
2021-04-29 22:29:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.65,329.91,11.275,155.9,157.03,11.5,167
2021-04-29 22:29:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.85,329.81,11.275,155.9,156.94,11.7,167
2021-04-29 22:29:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.48,328.33,11.275,155.9,156.84,11.4,164
2021-04-29 22:29:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.6,328.76,11.275,155.9,156.77,11.5,165
2021-04-29 22:29:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.02,329.1,11.275,155.9,156.66,11.9,166
2021-04-29 22:29:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.92,329.08,11.275,155.9,156.56,11.8,166
2021-04-29 22:29:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.04,329.53,11.275,155.9,156.5,11.9,167
2021-04-29 22:29:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.93,329.7,11.177,156.4,156.41,11.9,167
2021-04-29 22:29:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.83,329.7,11.177,156.4,156.35,11.8,167
2021-04-29 22:29:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.85,330.17,11.177,156.4,156.27,11.8,168
2021-04-29 22:29:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.67,330.69,11.177,156.4,156.18,11.6,169
2021-04-29 22:29:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.79,331.14,11.177,156.4,156.12,11.7,170
2021-04-29 22:29:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.87,331.73,11.151,156.7,156.03,11.8,171
2021-04-29 22:29:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.88,332.2,11.151,156.7,155.95,11.8,172
2021-04-29 22:29:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.08,332.13,11.151,156.7,155.89,12,172
2021-04-29 22:29:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.8,332.67,11.151,156.7,155.82,11.7,173
2021-04-29 22:29:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.78,332.12,11.151,156.7,155.76,11.7,172
2021-04-29 22:29:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23,332.58,11.151,156.7,155.72,11.9,173
2021-04-29 22:29:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.88,332.06,11.151,156.7,155.67,11.8,172
2021-04-29 22:29:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.98,332.16,11.16,157,155.63,11.9,172
2021-04-29 22:29:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.1,332.65,11.16,157,155.61,12,173
2021-04-29 22:29:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.3,332.62,11.16,157,155.61,12.2,173
2021-04-29 22:29:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.41,333.13,11.16,157,155.62,12.3,174
2021-04-29 22:29:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.68,333.09,11.127,157,155.64,12.6,174
2021-04-29 22:29:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.48,333.14,11.127,157,155.68,12.4,174
2021-04-29 22:29:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.05,332.19,11.127,157,155.74,12,172
2021-04-29 22:29:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.07,332.74,11.127,157,155.79,12,173
2021-04-29 22:29:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.89,333.86,11.127,157,155.89,11.8,175
2021-04-29 22:29:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.6,333.93,11.127,157,155.96,11.5,175
2021-04-29 22:29:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.5,334.01,11.127,157,156.09,11.4,175
2021-04-29 22:29:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.25,333.65,11.09,157.1,156.23,11.2,174
2021-04-29 22:29:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.04,333.24,11.09,157.1,156.34,11,173
2021-04-29 22:29:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.96,334.32,11.09,157.1,156.5,10.9,175
2021-04-29 22:29:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.04,333.41,11.09,157.1,156.68,11,173
2021-04-29 22:29:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.89,331.02,11.116,157.1,156.81,10.9,168
2021-04-29 22:29:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.67,330.67,11.116,157.1,156.99,10.7,167
2021-04-29 22:29:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.49,334.24,11.116,157.1,157.18,10.4,174
2021-04-29 22:29:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.34,332.38,11.116,157.1,157.29,10.3,170
2021-04-29 22:29:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.78,328.86,11.116,157.1,157.45,10.9,163
2021-04-29 22:29:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.24,326.65,11.116,157.1,157.58,10.5,158
2021-04-29 22:29:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.62,326.54,11.116,157.1,157.66,9.9,157
2021-04-29 22:29:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.93,327.22,11.217,157.3,157.75,9.1,157
2021-04-29 22:29:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.05,330.48,11.217,157.3,157.83,10,165
2021-04-29 22:29:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.63,332.25,11.217,157.3,157.86,10.5,169
2021-04-29 22:29:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.99,331.48,11.217,157.3,157.89,9.9,167
2021-04-29 22:29:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.77,333.89,11.217,157.3,157.9,9.6,172
2021-04-29 22:29:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.25,332.06,11.26,157.6,157.89,10.1,168
2021-04-29 22:29:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.92,331.36,11.26,157.6,157.86,10.8,167
2021-04-29 22:29:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.06,330.19,11.26,157.6,157.83,10,164
2021-04-29 22:29:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.71,329.35,11.26,157.6,157.76,9.7,162
2021-04-29 22:29:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.54,329.88,11.26,157.6,157.71,9.5,163
2021-04-29 22:29:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.47,329.02,11.26,157.6,157.62,8.5,160
2021-04-29 22:29:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.69,329.29,11.26,157.6,157.51,8.7,161
2021-04-29 22:29:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.86,329.78,11.302,157.9,157.41,9.8,163
2021-04-29 22:29:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.91,328.78,11.302,157.9,157.33,10.9,162
2021-04-29 22:29:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.59,329.99,11.302,157.9,157.21,11.5,165
2021-04-29 22:29:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.36,329.5,11.302,157.9,157.09,11.3,164
2021-04-29 22:29:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.07,329.57,11.315,157.9,157,11,164
2021-04-29 22:29:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22,330.04,11.315,157.9,156.87,10.9,165
2021-04-29 22:29:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.97,329.48,11.315,157.9,156.74,10.9,164
2021-04-29 22:29:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.92,330.45,11.315,157.9,156.65,10.8,166
2021-04-29 22:29:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.11,330.31,11.315,157.9,156.51,11,166
2021-04-29 22:29:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.26,331.21,11.315,157.9,156.38,11.1,168
2021-04-29 22:29:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.48,331.6,11.315,157.9,156.3,11.3,169
2021-04-29 22:29:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.54,332.2,11.267,158.3,156.18,11.4,170
2021-04-29 22:29:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.98,333.07,11.267,158.3,156.07,11.8,172
2021-04-29 22:29:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.51,334.15,11.267,158.3,156.01,11.3,174
2021-04-29 22:29:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.13,335.17,11.267,158.3,155.93,10.9,176
2021-04-29 22:29:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.97,334.72,11.213,158.4,155.89,10.8,175
2021-04-29 22:29:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.77,334.73,11.213,158.4,155.84,10.6,175
2021-04-29 22:29:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.65,334.25,11.213,158.4,155.81,10.5,174
2021-04-29 22:29:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.47,334.76,11.213,158.4,155.8,10.3,175
2021-04-29 22:29:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.47,334.76,11.213,158.4,155.8,10.3,175
2021-04-29 22:29:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.6,336.2,11.213,158.4,155.82,10.4,178
2021-04-29 22:29:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.29,335.77,11.213,158.4,155.84,10.1,177
2021-04-29 22:29:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.32,335.4,11.14,157.7,155.89,10.2,177
2021-04-29 22:29:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.71,335.04,11.14,157.7,155.95,9.6,176
2021-04-29 22:29:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.96,333.14,11.14,157.7,156,9.9,172
2021-04-29 22:29:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.87,333.2,11.14,157.7,156.09,9.8,172
2021-04-29 22:29:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.03,332.26,11.14,157.7,156.2,10,170
2021-04-29 22:29:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.06,330.57,11.111,157.2,156.28,10.1,167
2021-04-29 22:29:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.5,331.48,11.111,157.2,156.42,10.5,169
2021-04-29 22:29:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.78,330.97,11.111,157.2,156.57,10.8,168
2021-04-29 22:29:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.48,331.11,11.111,157.2,156.67,10.5,168
2021-04-29 22:29:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.38,329.2,11.111,157.2,156.83,9.5,163
2021-04-29 22:29:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.23,330.27,11.111,157.2,156.98,9.3,165
2021-04-29 22:29:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.21,329.75,11.108,157,157.07,9.3,164
2021-04-29 22:29:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.93,329.99,11.108,157,157.19,10,165
2021-04-29 22:29:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.39,329.29,11.108,157,157.26,9.5,163
2021-04-29 22:29:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.22,327.98,11.108,157,157.33,10.4,161
2021-04-29 22:29:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.42,327.9,11.108,157,157.37,10.6,161
2021-04-29 22:29:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.73,330,11.123,157.4,157.37,10.8,165
2021-04-29 22:29:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.51,329.57,11.123,157.4,157.35,10.6,164
2021-04-29 22:29:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.02,332.15,11.123,157.4,157.3,10,169
2021-04-29 22:29:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.49,331.34,11.123,157.4,157.24,9.5,167
2021-04-29 22:29:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.31,329.54,11.123,157.4,157.14,10.4,164
2021-04-29 22:29:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.37,327.5,11.123,157.4,157.02,9.6,159
2021-04-29 22:29:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21,329.57,11.123,157.4,156.94,10.1,164
2021-04-29 22:29:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.69,331.41,11.17,158.7,156.8,10.7,167
2021-04-29 22:29:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.85,332.78,11.17,158.7,156.66,10.8,170
2021-04-29 22:29:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.08,333.68,11.17,158.7,156.58,11,172
2021-04-29 22:29:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.48,333.53,11.17,158.7,156.46,11.4,172
2021-04-29 22:29:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.51,334.73,11.179,159.2,156.35,11.4,174
2021-04-29 22:29:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.51,334.7,11.179,159.2,156.29,11.4,174
2021-04-29 22:29:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.49,334.16,11.179,159.2,156.21,11.4,173
2021-04-29 22:29:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.29,334.17,11.179,159.2,156.14,11.2,173
2021-04-29 22:29:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.59,334.31,11.179,159.2,156.1,10.5,173
2021-04-29 22:29:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.41,334.81,11.179,159.2,156.04,10.3,174
2021-04-29 22:29:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.31,334.81,11.179,159.2,156,10.2,174
2021-04-29 22:29:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.03,332.38,11.188,159,155.96,10,169
2021-04-29 22:29:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.73,332.47,11.188,159,155.93,9.7,169
2021-04-29 22:29:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.39,333.97,11.188,159,155.92,9.3,172
2021-04-29 22:29:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.76,336.2,11.188,159,155.93,9.6,177
2021-04-29 22:29:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.05,335.7,11.188,159,155.98,9.9,176
2021-04-29 22:29:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.92,334.84,11.157,158.2,156.02,9.8,175
2021-04-29 22:29:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.34,332.71,11.157,158.2,156.11,9.3,170
2021-04-29 22:29:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.6,331.74,11.157,158.2,156.22,9.6,168
2021-04-29 22:29:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.26,330.97,11.157,158.2,156.29,9.3,166
2021-04-29 22:29:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.8,329.84,11.157,158.2,156.41,9.9,164
2021-04-29 22:29:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.36,330.64,11.157,158.2,156.52,10.4,166
2021-04-29 22:29:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.91,330,11.066,156.7,156.59,10,166
2021-04-29 22:29:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.11,329.98,11.066,156.7,156.69,10.2,166
2021-04-29 22:29:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.78,329.29,11.066,156.7,156.77,10.9,165
2021-04-29 22:29:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.38,329.46,11.066,156.7,156.82,10.5,165
2021-04-29 22:29:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.91,330.14,11.066,156.7,156.88,10,166
2021-04-29 22:29:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.35,328.49,11.08,156.6,156.93,10.5,163
2021-04-29 22:29:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.97,327.19,11.08,156.6,156.95,10.2,160
2021-04-29 22:29:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.77,325.82,11.08,156.6,156.97,10.1,157
2021-04-29 22:29:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.38,326.05,11.08,156.6,156.98,9.7,157
2021-04-29 22:29:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.67,325.88,11.08,156.6,156.99,10,157
2021-04-29 22:29:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.23,326.57,11.08,156.6,156.98,10.5,159
2021-04-29 22:29:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.43,326.47,11.08,156.6,156.97,10.7,159
2021-04-29 22:29:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.53,325.83,11.181,157.3,156.94,10.8,157
2021-04-29 22:29:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.86,326.14,11.181,157.3,156.89,11.1,158
2021-04-29 22:29:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.66,326.21,11.181,157.3,156.84,10.9,158
2021-04-29 22:29:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.66,326.18,11.181,157.3,156.76,10.9,158
2021-04-29 22:29:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.92,327.28,11.199,157.8,156.66,11.1,160
2021-04-29 22:29:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.02,327.19,11.199,157.8,156.59,11.2,160
2021-04-29 22:29:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.21,328.59,11.199,157.8,156.47,11.3,163
2021-04-29 22:29:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.07,329.6,11.199,157.8,156.33,11.1,165
2021-04-29 22:29:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.87,331.64,11.199,157.8,156.25,10.8,169
2021-04-29 22:29:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.76,331.6,11.199,157.8,156.11,10.7,169
2021-04-29 22:29:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.86,331.51,11.199,157.8,155.98,10.8,169
2021-04-29 22:29:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.36,332.32,11.202,158.8,155.9,11.3,170
2021-04-29 22:29:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.98,330.51,11.202,158.8,155.78,12,167
2021-04-29 22:29:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.59,332.93,11.202,158.8,155.68,12.5,172
2021-04-29 22:29:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.53,333.97,11.202,158.8,155.61,12.4,174
2021-04-29 22:29:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.07,332.45,11.202,158.8,155.53,12,171
2021-04-29 22:29:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.01,332.88,11.22,158.6,155.48,11.9,172
2021-04-29 22:29:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.71,332.91,11.22,158.6,155.41,11.6,172
2021-04-29 22:29:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.71,332.88,11.22,158.6,155.35,11.6,172
2021-04-29 22:29:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.03,333.31,11.22,158.6,155.33,11.9,173
2021-04-29 22:29:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.13,333.28,11.22,158.6,155.31,12,173
2021-04-29 22:29:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.36,334.47,11.22,158.6,155.33,11.2,175
2021-04-29 22:29:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.33,333.42,11.191,157.5,155.35,11.2,174
2021-04-29 22:29:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.36,334.46,11.191,157.5,155.42,11.2,176
2021-04-29 22:29:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.44,333.49,11.191,157.5,155.52,11.3,174
2021-04-29 22:29:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.24,333.57,11.191,157.5,155.6,11.1,174
2021-04-29 22:29:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.15,334.14,11.191,157.5,155.73,11,175
2021-04-29 22:29:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.97,332.53,11.137,157.1,155.86,10.9,172
2021-04-29 22:29:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.93,331.59,11.137,157.1,155.95,10.9,170
2021-04-29 22:29:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.87,330.17,11.137,157.1,156.08,10.9,167
2021-04-29 22:29:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.95,329.7,11.137,157.1,156.2,11,166
2021-04-29 22:29:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.56,329.87,11.137,157.1,156.28,10.6,166
2021-04-29 22:29:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.88,330.32,11.137,157.1,156.39,10.9,167
2021-04-29 22:29:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.37,332.58,11.137,157.1,156.49,12.3,172
2021-04-29 22:29:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.41,330.86,11.125,156.8,156.54,12.4,169
2021-04-29 22:29:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.15,332.01,11.125,156.8,156.61,12.1,171
2021-04-29 22:29:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.41,330.92,11.125,156.8,156.65,12.4,169
2021-04-29 22:29:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.35,332.02,11.125,156.8,156.69,12.3,171
2021-04-29 22:29:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.68,333.13,11.132,157,156.71,12.6,173
2021-04-29 22:29:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.07,332.7,11.132,157,156.71,12,172
2021-04-29 22:29:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.9,333.75,11.132,157,156.69,11.8,174
2021-04-29 22:29:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.98,333.2,11.132,157,156.65,11.9,173
2021-04-29 22:29:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.97,332.66,11.132,157,156.6,11.9,172
2021-04-29 22:29:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.75,332.14,11.132,157,156.52,11.7,171
2021-04-29 22:29:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.57,332.64,11.132,157,156.42,11.5,172
2021-04-29 22:29:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.42,333.35,11.203,158.4,156.35,11.3,172
2021-04-29 22:29:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.55,334.28,11.203,158.4,156.23,11.4,174
2021-04-29 22:29:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.41,333.24,11.203,158.4,156.12,11.3,172
2021-04-29 22:29:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.33,333.73,11.203,158.4,156.05,11.2,173
2021-04-29 22:29:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.14,334.21,11.203,158.4,155.95,11,174
2021-04-29 22:29:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.9,334.93,11.251,158.8,155.86,10.7,175
2021-04-29 22:29:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.9,334.9,11.251,158.8,155.79,10.7,175
2021-04-29 22:29:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.82,335.84,11.251,158.8,155.7,10.6,177
2021-04-29 22:29:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.12,335.75,11.251,158.8,155.61,10.9,177
2021-04-29 22:29:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.14,336.71,11.251,158.8,155.55,10.9,179
2021-04-29 22:29:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.34,337.15,11.251,158.8,155.47,11.1,180
2021-04-29 22:29:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.22,335.8,11.335,158.1,155.41,10.9,178
2021-04-29 22:29:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.02,335.78,11.335,158.1,155.33,10.7,178
2021-04-29 22:29:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.92,335.76,11.335,158.1,155.25,10.6,178
2021-04-29 22:29:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.72,336.23,11.335,158.1,155.2,10.4,179
2021-04-29 22:29:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.93,336.66,11.335,158.1,155.12,10.6,180
2021-04-29 22:29:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.01,336.3,11.315,157.5,155.04,10.7,180
2021-04-29 22:29:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.8,335.81,11.315,157.5,154.98,10.5,179
2021-04-29 22:29:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.71,336.25,11.315,157.5,154.89,10.4,180
2021-04-29 22:29:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.01,336.67,11.315,157.5,154.8,10.7,181
2021-04-29 22:29:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22,335.19,11.315,157.5,154.74,10.7,178
2021-04-29 22:29:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.59,334.71,11.315,157.5,154.65,10.3,177
2021-04-29 22:29:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.79,334.65,11.315,157.5,154.57,10.5,177
2021-04-29 22:29:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.53,333.8,11.261,156.8,154.52,10.3,176
2021-04-29 22:29:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.52,333.3,11.261,156.8,154.48,10.3,175
2021-04-29 22:29:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.87,331.76,11.261,156.8,154.46,10.7,172
2021-04-29 22:29:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.85,331.28,11.261,156.8,154.46,10.7,171
2021-04-29 22:29:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.23,330.3,11.262,156.4,154.49,10.1,169
2021-04-29 22:29:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.06,328.94,11.262,156.4,154.54,10,166
2021-04-29 22:29:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.76,329.09,11.262,156.4,154.59,9.7,166
2021-04-29 22:29:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.94,328.59,11.262,156.4,154.69,9.9,165
2021-04-29 22:29:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.11,328.06,11.262,156.4,154.76,10.1,164
2021-04-29 22:29:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.89,327.74,11.262,156.4,154.88,9.9,163
2021-04-29 22:29:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.96,327.29,11.262,156.4,155.01,10,162
2021-04-29 22:29:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.18,327.15,11.184,156.4,155.1,10.3,162
2021-04-29 22:29:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.21,327.69,11.184,156.4,155.22,10.3,163
2021-04-29 22:29:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.12,326.3,11.184,156.4,155.33,10.3,160
2021-04-29 22:29:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.8,326.02,11.184,156.4,155.4,10,159
2021-04-29 22:29:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.04,326.24,11.159,157.1,155.47,10.3,159
2021-04-29 22:29:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.24,326.16,11.159,157.1,155.52,10.5,159
2021-04-29 22:29:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.05,326.28,11.159,157.1,155.55,10.3,159
2021-04-29 22:29:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.12,327.25,11.159,157.1,155.56,10.3,161
2021-04-29 22:29:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.41,328.6,11.159,157.1,155.56,10.5,164
2021-04-29 22:29:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.01,330.7,11.159,157.1,155.55,10,168
2021-04-29 22:30:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.41,333.46,11.159,157.1,155.52,10.3,174
2021-04-29 22:30:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.06,336.55,11.072,158.6,155.48,11,179
2021-04-29 22:30:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.16,336.62,11.072,158.6,155.45,10.1,179
2021-04-29 22:30:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.46,336.57,11.072,158.6,155.4,10.4,179
2021-04-29 22:30:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.76,336.51,11.072,158.6,155.35,10.7,179
2021-04-29 22:30:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.87,337.42,11.072,158.6,155.31,11.8,181
2021-04-29 22:30:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.26,337.06,11.067,158.9,155.25,11.2,180
2021-04-29 22:30:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.16,340,11.067,158.9,155.21,10.1,186
2021-04-29 22:30:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.66,338.09,11.067,158.9,155.16,9.6,182
2021-04-29 22:30:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.36,339.91,11.067,158.9,155.11,9.3,186
2021-04-29 22:30:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.36,340.35,11.067,158.9,155.08,9.3,187
2021-04-29 22:30:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.46,339.89,11.067,158.9,155.05,9.4,186
2021-04-29 22:30:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.05,340.74,11.067,158.9,155.01,9,188
2021-04-29 22:30:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.42,340.79,11.056,157.6,154.99,8.4,190
2021-04-29 22:30:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.33,340.04,11.056,157.6,154.95,9.3,188
2021-04-29 22:30:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.35,338.66,11.056,157.6,154.91,9.3,185
2021-04-29 22:30:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.65,338.66,11.056,157.6,154.89,9.6,185
2021-04-29 22:30:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.01,338.54,11.122,156.5,154.84,9.9,186
2021-04-29 22:30:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.98,339.94,11.122,156.5,154.8,9.9,189
2021-04-29 22:30:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.19,339.48,11.122,156.5,154.77,10.1,188
2021-04-29 22:30:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.07,340.4,11.122,156.5,154.73,10,190
2021-04-29 22:30:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.78,339.86,11.122,156.5,154.71,9.7,189
2021-04-29 22:30:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.2,334.34,11.122,156.5,154.7,9.1,177
2021-04-29 22:30:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.41,334.44,11.122,156.5,154.69,8.3,177
2021-04-29 22:30:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.51,335.04,11.213,155.3,154.69,8.3,180
2021-04-29 22:30:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.11,335.03,11.213,155.3,154.69,8.9,180
2021-04-29 22:30:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.61,334.57,11.213,155.3,154.69,9.4,179
2021-04-29 22:30:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.21,334.06,11.213,155.3,154.68,10,178
2021-04-29 22:30:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.04,335.11,11.243,155.5,154.66,9.8,180
2021-04-29 22:30:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.94,334.63,11.243,155.5,154.63,9.7,179
2021-04-29 22:30:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.82,333.24,11.243,155.5,154.6,9.6,176
2021-04-29 22:30:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.14,334.59,11.243,155.5,154.55,9.9,179
2021-04-29 22:30:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.04,335.5,11.243,155.5,154.49,10.8,181
2021-04-29 22:30:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.14,334,11.243,155.5,154.45,10.9,178
2021-04-29 22:30:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.63,333.52,11.243,155.5,154.38,10.4,177
2021-04-29 22:30:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.88,334.37,11.291,156.3,154.31,10.6,178
2021-04-29 22:30:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.27,333.82,11.291,156.3,154.27,11,177
2021-04-29 22:30:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.16,333.3,11.291,156.3,154.2,10.9,176
2021-04-29 22:30:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.95,332.82,11.291,156.3,154.14,10.7,175
2021-04-29 22:30:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.35,332.74,11.291,156.3,154.11,11.1,175
2021-04-29 22:30:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.44,332.85,11.289,156.6,154.08,11.2,175
2021-04-29 22:30:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.34,332.87,11.289,156.6,154.07,11.1,175
2021-04-29 22:30:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.35,333.37,11.289,156.6,154.08,11.1,176
2021-04-29 22:30:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.46,333.87,11.289,156.6,154.11,11.2,177
2021-04-29 22:30:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.46,333.89,11.289,156.6,154.16,11.2,177
2021-04-29 22:30:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.27,334.43,11.289,156.6,154.21,11,178
2021-04-29 22:30:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.27,333.98,11.289,156.6,154.3,11,177
2021-04-29 22:30:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.51,335.33,11.221,157.3,154.37,11.3,179
2021-04-29 22:30:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.51,335.89,11.221,157.3,154.49,11.3,180
2021-04-29 22:30:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.62,337.46,11.221,157.3,154.61,11.4,183
2021-04-29 22:30:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.12,338.53,11.221,157.3,154.69,11.9,185
2021-04-29 22:30:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.76,340.15,11.188,157.4,154.81,11.6,188
2021-04-29 22:30:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.97,339.72,11.188,157.4,154.92,11.8,187
2021-04-29 22:30:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.88,339.24,11.188,157.4,154.99,11.7,186
2021-04-29 22:30:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.38,335.74,11.188,157.4,155.08,11.2,179
2021-04-29 22:30:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.38,335.78,11.188,157.4,155.17,11.2,179
2021-04-29 22:30:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.37,334.81,11.188,157.4,155.22,11.2,177
2021-04-29 22:30:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.85,333.92,11.188,157.4,155.29,10.7,175
2021-04-29 22:30:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.02,336.28,11.122,156.2,155.36,10.9,181
2021-04-29 22:30:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.52,335.34,11.122,156.2,155.41,10.4,179
2021-04-29 22:30:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.73,331.21,11.122,156.2,155.48,9.7,170
2021-04-29 22:30:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.08,332.58,11.122,156.2,155.55,10,173
2021-04-29 22:30:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.44,332.16,11.076,155.5,155.6,10.4,173
2021-04-29 22:30:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.03,331.79,11.076,155.5,155.67,10,172
2021-04-29 22:30:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.49,330.54,11.076,155.5,155.75,9.5,169
2021-04-29 22:30:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.4,331.04,11.076,155.5,155.79,9.4,170
2021-04-29 22:30:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.19,330.67,11.076,155.5,155.86,9.2,169
2021-04-29 22:30:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.39,330.64,11.076,155.5,155.9,9.4,169
2021-04-29 22:30:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.01,331.22,11.076,155.5,155.96,9,170
2021-04-29 22:30:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.13,330.67,11.111,155.3,156.01,9.1,169
2021-04-29 22:30:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.43,330.6,11.111,155.3,156.05,9.4,169
2021-04-29 22:30:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.33,330.65,11.111,155.3,156.1,9.3,169
2021-04-29 22:30:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.12,330.28,11.111,155.3,156.14,9.1,168
2021-04-29 22:30:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.23,330.71,11.111,155.3,156.17,9.2,169
2021-04-29 22:30:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.31,330.41,11.206,155.5,156.21,9.2,168
2021-04-29 22:30:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.23,330.91,11.206,155.5,156.25,9.1,169
2021-04-29 22:30:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.19,330.03,11.206,155.5,156.28,9.1,167
2021-04-29 22:30:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.84,331.49,11.206,155.5,156.32,8.7,170
2021-04-29 22:30:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.66,331.99,11.206,155.5,156.35,8.5,171
2021-04-29 22:30:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.79,333.27,11.206,155.5,156.36,8.6,174
2021-04-29 22:30:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.98,332.81,11.206,155.5,156.38,8.8,173
2021-04-29 22:30:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.04,333.33,11.263,155.9,156.37,9.8,174
2021-04-29 22:30:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.82,332.43,11.263,155.9,156.36,9.6,172
2021-04-29 22:30:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.35,330.4,11.263,155.9,156.33,10.2,168
2021-04-29 22:30:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.71,329.3,11.263,155.9,156.28,10.6,166
2021-04-29 22:30:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.43,328.43,11.239,156,156.24,10.4,164
2021-04-29 22:30:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.82,330.23,11.239,156,156.17,10.7,168
2021-04-29 22:30:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.05,328.64,11.239,156,156.12,11,165
2021-04-29 22:30:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.15,331.07,11.239,156,156.03,11,170
2021-04-29 22:30:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.95,331.07,11.239,156,155.94,10.8,170
2021-04-29 22:30:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.95,328.56,11.239,156,155.88,10.9,165
2021-04-29 22:30:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.75,328.58,11.239,156,155.79,10.7,165
2021-04-29 22:30:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.48,329.06,11.194,156.9,155.7,10.5,165
2021-04-29 22:30:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.21,329.63,11.194,156.9,155.65,10.2,166
2021-04-29 22:30:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.85,328.78,11.194,156.9,155.58,9.9,164
2021-04-29 22:30:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.2,329.57,11.194,156.9,155.53,10.2,166
2021-04-29 22:30:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.04,330.64,11.189,157,155.51,10,168
2021-04-29 22:30:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.42,332.44,11.189,157,155.49,10.3,172
2021-04-29 22:30:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.34,330.54,11.189,157,155.51,10.3,168
2021-04-29 22:30:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.98,331.62,11.189,157,155.53,9.9,170
2021-04-29 22:30:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.42,332.49,11.189,157,155.6,10.3,172
2021-04-29 22:30:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.42,332.54,11.189,157,155.69,10.3,172
2021-04-29 22:30:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.62,332.53,11.189,157,155.77,10.5,172
2021-04-29 22:30:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.11,333.01,11.158,156.7,155.9,10,173
2021-04-29 22:30:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.1,332.61,11.158,156.7,156.05,10,172
2021-04-29 22:30:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.07,331.72,11.158,156.7,156.16,10,170
2021-04-29 22:30:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.01,330.39,11.158,156.7,156.34,10,167
2021-04-29 22:30:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.7,330.08,11.158,156.7,156.46,9.7,166
2021-04-29 22:30:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.6,330.03,11.145,156.4,156.63,9.6,166
2021-04-29 22:30:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.5,332.73,11.145,156.4,156.8,10.4,172
2021-04-29 22:30:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.03,334.18,11.145,156.4,156.9,10.9,175
2021-04-29 22:30:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.83,334.26,11.145,156.4,157.03,10.7,175
2021-04-29 22:30:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.03,334.29,11.145,156.4,157.14,10.9,175
2021-04-29 22:30:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.91,333.35,11.145,156.4,157.21,10.8,173
2021-04-29 22:30:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.56,331.5,11.145,156.4,157.3,10.5,169
2021-04-29 22:30:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.16,331.38,11.166,156.8,157.39,10.1,168
2021-04-29 22:30:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.02,330.49,11.166,156.8,157.44,10,166
2021-04-29 22:30:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.36,331.39,11.166,156.8,157.53,10.3,168
2021-04-29 22:30:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.8,332.53,11.166,156.8,157.62,9.7,170
2021-04-29 22:30:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.64,332.73,11.113,157.1,157.67,9.6,170
2021-04-29 22:30:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.38,334.21,11.113,157.1,157.76,9.3,173
2021-04-29 22:30:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.95,332.99,11.113,157.1,157.85,8.9,170
2021-04-29 22:30:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.32,332.31,11.113,157.1,157.9,8.3,168
2021-04-29 22:30:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.3,335.35,11.113,157.1,157.97,8.2,175
2021-04-29 22:30:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.5,335.35,11.113,157.1,158.03,8.4,175
2021-04-29 22:30:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.09,334.57,11.113,157.1,158.06,8,173
2021-04-29 22:30:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.32,334.77,11.172,158.2,158.1,8.2,172
2021-04-29 22:30:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.81,334.23,11.172,158.2,158.12,8.7,171
2021-04-29 22:30:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.38,333.17,11.172,158.2,158.13,9.3,169
2021-04-29 22:30:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.31,334.1,11.172,158.2,158.13,9.2,171
2021-04-29 22:30:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20,336.57,11.217,158.5,158.11,8.8,176
2021-04-29 22:30:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.94,331.68,11.217,158.5,158.07,8.9,165
2021-04-29 22:30:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.47,332.34,11.217,158.5,157.99,9.4,167
2021-04-29 22:30:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.9,336.38,11.217,158.5,157.92,9.7,176
2021-04-29 22:30:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.22,338.19,11.217,158.5,157.8,9,180
2021-04-29 22:30:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.51,336.76,11.217,158.5,157.66,9.3,177
2021-04-29 22:30:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.29,335.84,11.217,158.5,157.56,9.1,175
2021-04-29 22:30:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.23,336.29,11.25,158.6,157.41,9,176
2021-04-29 22:30:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.01,335.18,11.25,158.6,157.25,9.8,174
2021-04-29 22:30:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.63,336.12,11.25,158.6,157.15,9.4,176
2021-04-29 22:30:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.36,333.84,11.25,158.6,157.02,9.2,171
2021-04-29 22:30:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.01,332.56,11.25,158.6,156.91,8.9,168
2021-04-29 22:30:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.13,333.26,11.231,158.4,156.85,9,170
2021-04-29 22:30:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.11,332.78,11.231,158.4,156.77,9,169
2021-04-29 22:30:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.44,333.56,11.231,158.4,156.71,9.3,171
2021-04-29 22:30:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.44,333.55,11.231,158.4,156.68,9.3,171
2021-04-29 22:30:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.79,332.4,11.231,158.4,156.64,8.7,168
2021-04-29 22:30:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.63,333.33,11.231,158.4,156.62,8.5,170
2021-04-29 22:30:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.62,332.61,11.228,157.9,156.61,8.5,169
2021-04-29 22:30:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.73,333,11.228,157.9,156.6,8.6,170
2021-04-29 22:30:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.15,333.32,11.228,157.9,156.6,9,171
2021-04-29 22:30:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.47,334.14,11.228,157.9,156.6,9.3,173
2021-04-29 22:30:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.76,333.62,11.228,157.9,156.62,9.6,172
2021-04-29 22:30:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.3,331.93,11.238,157.9,156.63,9.2,168
2021-04-29 22:30:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.08,331.57,11.238,157.9,156.65,9,167
2021-04-29 22:30:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.28,331.5,11.238,157.9,156.68,9.2,167
2021-04-29 22:30:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.37,333.76,11.238,157.9,156.69,9.2,172
2021-04-29 22:30:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.36,333.31,11.238,157.9,156.71,9.2,171
2021-04-29 22:30:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.39,334.23,11.238,157.9,156.74,9.2,173
2021-04-29 22:30:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.39,334.24,11.238,157.9,156.77,9.2,173
2021-04-29 22:30:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.63,334.34,11.279,158.1,156.82,9.4,173
2021-04-29 22:30:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.6,333.45,11.279,158.1,156.87,9.4,171
2021-04-29 22:30:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.21,333.78,11.279,158.1,156.9,10,172
2021-04-29 22:30:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.33,334.25,11.279,158.1,156.96,10.1,173
2021-04-29 22:30:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.23,338.21,11.327,158.4,157,9.9,181
2021-04-29 22:30:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.22,336.75,11.327,158.4,157.03,10.9,178
2021-04-29 22:30:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.32,336.76,11.327,158.4,157.07,11,178
2021-04-29 22:30:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.81,336.32,11.327,158.4,157.08,10.5,177
2021-04-29 22:30:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.01,336.32,11.327,158.4,157.11,10.7,177
2021-04-29 22:30:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.6,335.89,11.327,158.4,157.12,10.3,176
2021-04-29 22:30:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.57,334.46,11.327,158.4,157.13,10.3,173
2021-04-29 22:30:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.31,334.48,11.36,158.3,157.13,10,173
2021-04-29 22:30:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.92,334.83,11.36,158.3,157.12,10.6,174
2021-04-29 22:30:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.09,333.82,11.36,158.3,157.1,10.8,172
2021-04-29 22:30:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.91,331.88,11.36,158.3,157.07,10.7,168
2021-04-29 22:30:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.01,331.84,11.36,158.3,157.04,10.8,168
2021-04-29 22:30:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.74,330.91,11.339,158.3,157.01,10.6,166
2021-04-29 22:30:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.22,332.52,11.339,158.3,156.96,10,169
2021-04-29 22:30:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.9,332.12,11.339,158.3,156.9,9.7,168
2021-04-29 22:30:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.75,333.54,11.339,158.3,156.86,9.5,171
2021-04-29 22:30:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.53,334.12,11.303,158.5,156.8,9.3,172
2021-04-29 22:30:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.91,333.52,11.303,158.5,156.72,9.7,171
2021-04-29 22:30:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.24,334.36,11.303,158.5,156.67,10,173
2021-04-29 22:30:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.65,334.9,11.303,158.5,156.58,9.4,174
2021-04-29 22:30:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.17,335.68,11.303,158.5,156.47,9.9,176
2021-04-29 22:30:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.25,335.74,11.281,158.7,156.39,10,176
2021-04-29 22:30:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.36,336.14,11.281,158.7,156.27,10.1,177
2021-04-29 22:30:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.43,335.13,11.281,158.7,156.18,10.2,175
2021-04-29 22:30:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.23,335.11,11.281,158.7,156.05,10,175
2021-04-29 22:30:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.03,335.08,11.281,158.7,155.92,9.8,175
2021-04-29 22:30:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.26,336.42,11.281,158.7,155.84,10,178
2021-04-29 22:30:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.71,336.25,11.232,158.6,155.73,10.5,178
2021-04-29 22:30:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.58,334.77,11.232,158.6,155.63,10.4,175
2021-04-29 22:30:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.63,333.28,11.232,158.6,155.58,10.5,172
2021-04-29 22:30:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.39,332.34,11.232,158.6,155.52,10.3,170
2021-04-29 22:30:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.15,331.44,11.232,158.6,155.48,10.1,168
2021-04-29 22:30:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.87,328.94,11.183,158.3,155.46,10,163
2021-04-29 22:30:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.28,330.7,11.183,158.3,155.44,10.3,167
2021-04-29 22:30:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.1,331.24,11.183,158.3,155.42,10.1,168
2021-04-29 22:30:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.53,330.04,11.183,158.3,155.41,9.6,165
2021-04-29 22:30:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.6,329.53,11.183,158.3,155.4,9.7,164
2021-04-29 22:30:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.02,328.43,11.183,158.3,155.4,9.2,161
2021-04-29 22:30:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.1,330.21,11.15,158.3,155.4,9.2,165
2021-04-29 22:30:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.23,330.62,11.15,158.3,155.41,9.3,166
2021-04-29 22:30:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.1,332.06,11.15,158.3,155.41,9.1,169
2021-04-29 22:30:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.84,333.06,11.15,158.3,155.42,8.8,171
2021-04-29 22:30:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.83,333.11,11.138,158.4,155.42,8.8,171
2021-04-29 22:30:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.63,333.18,11.138,158.4,155.42,8.6,171
2021-04-29 22:30:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.45,333.68,11.138,158.4,155.42,8.4,172
2021-04-29 22:30:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.43,333.26,11.138,158.4,155.43,8.4,171
2021-04-29 22:30:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.47,334.12,11.138,158.4,155.43,8.4,173
2021-04-29 22:30:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.59,334.96,11.138,158.4,155.44,8.5,175
2021-04-29 22:30:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.8,335.35,11.138,158.4,155.44,8.7,176
2021-04-29 22:30:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.58,334.52,11.138,158.4,155.44,8.5,174
2021-04-29 22:30:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.06,333.95,11.138,158.4,155.44,9,173
2021-04-29 22:30:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.85,333.56,11.138,158.4,155.44,8.8,172
2021-04-29 22:30:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.73,332.93,11.225,157.9,155.43,8.6,171
2021-04-29 22:30:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.19,330.03,11.225,157.9,155.42,9.2,165
2021-04-29 22:30:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.02,330.57,11.225,157.9,155.42,9,166
2021-04-29 22:30:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.04,331.01,11.225,157.9,155.41,9,167
2021-04-29 22:30:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.03,330.61,11.225,157.9,155.42,10,167
2021-04-29 22:30:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.26,330.29,11.246,157.4,155.44,10.2,167
2021-04-29 22:30:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.71,331.12,11.246,157.4,155.46,10.6,169
2021-04-29 22:30:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.01,334.18,11.246,157.4,155.49,9.8,175
2021-04-29 22:30:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.2,333.9,11.246,157.4,155.52,9,174
2021-04-29 22:30:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.45,332.49,11.246,157.4,155.54,9.3,171
2021-04-29 22:31:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.47,330.65,11.246,157.4,155.57,9.4,167
2021-04-29 22:31:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.49,330.16,11.287,157.3,155.58,9.4,166
2021-04-29 22:31:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.2,330.29,11.287,157.3,155.58,9.1,166
2021-04-29 22:31:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.3,330.25,11.287,157.3,155.58,9.2,166
2021-04-29 22:31:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.32,330.69,11.287,157.3,155.57,9.2,167
2021-04-29 22:31:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.71,330.18,11.315,157.5,155.55,9.6,166
2021-04-29 22:31:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.79,329.67,11.315,157.5,155.52,9.7,165
2021-04-29 22:31:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.7,328.28,11.315,157.5,155.5,9.7,162
2021-04-29 22:31:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.78,329.64,11.315,157.5,155.47,9.7,165
2021-04-29 22:31:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.81,330.1,11.315,157.5,155.45,9.7,166
2021-04-29 22:31:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.81,330.1,11.315,157.5,155.45,9.7,166
2021-04-29 22:31:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.08,329.39,11.314,157.3,155.44,10,165
2021-04-29 22:31:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.53,330.18,11.314,157.3,155.43,10.4,167
2021-04-29 22:31:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.96,328.97,11.314,157.3,155.43,9.9,164
2021-04-29 22:31:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.52,330.1,11.314,157.3,155.42,9.4,166
2021-04-29 22:31:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.62,332.36,11.314,157.3,155.4,9.4,171
2021-04-29 22:31:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.37,331.89,11.273,157.2,155.37,9.2,170
2021-04-29 22:31:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.88,332.17,11.273,157.2,155.32,9.7,171
2021-04-29 22:31:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.12,333.47,11.273,157.2,155.23,9.9,174
2021-04-29 22:31:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.14,334.38,11.273,157.2,155.17,9.9,176
2021-04-29 22:31:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.34,334.29,11.273,157.2,155.05,10.1,176
2021-04-29 22:31:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.94,334.32,11.273,157.2,154.97,9.7,176
2021-04-29 22:31:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.83,334.24,11.158,157.2,154.83,9.7,176
2021-04-29 22:31:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.29,332.9,11.158,157.2,154.69,9.2,173
2021-04-29 22:31:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.34,335.12,11.158,157.2,154.6,9.2,178
2021-04-29 22:31:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.45,335.96,11.158,157.2,154.47,9.3,180
2021-04-29 22:31:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.31,337.22,11.113,157.1,154.36,9.2,183
2021-04-29 22:31:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.91,337.19,11.113,157.1,154.3,9.8,183
2021-04-29 22:31:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.21,337.63,11.113,157.1,154.22,10.1,184
2021-04-29 22:31:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.31,337.61,11.113,157.1,154.17,10.2,184
2021-04-29 22:31:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.61,337.61,11.113,157.1,154.14,10.5,184
2021-04-29 22:31:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.81,337.11,11.113,157.1,154.13,9.7,183
2021-04-29 22:31:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.5,338.95,11.113,157.1,154.14,9.4,187
2021-04-29 22:31:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.72,338.71,11.132,156.6,154.16,9.6,187
2021-04-29 22:31:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.11,334.05,11.132,156.6,154.21,10,177
2021-04-29 22:31:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.92,334.47,11.132,156.6,154.27,10.8,178
2021-04-29 22:31:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.51,334.05,11.132,156.6,154.33,10.4,177
2021-04-29 22:31:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.97,336.03,11.173,156.6,154.44,10.8,181
2021-04-29 22:31:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.16,334.6,11.173,156.6,154.56,11,178
2021-04-29 22:31:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.45,334.11,11.173,156.6,154.65,11.3,177
2021-04-29 22:31:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.26,334.7,11.173,156.6,154.79,11.1,178
2021-04-29 22:31:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.57,335.73,11.173,156.6,154.88,11.4,180
2021-04-29 22:31:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.27,335.81,11.173,156.6,155.01,11.1,180
2021-04-29 22:31:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.27,335.88,11.173,156.6,155.15,11.1,180
2021-04-29 22:31:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.07,336.41,11.173,156.6,155.23,11.9,181
2021-04-29 22:31:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.97,336.99,11.173,156.6,155.35,11.8,182
2021-04-29 22:31:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.97,337.56,11.173,156.6,155.46,11.8,183
2021-04-29 22:31:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.36,338.16,11.268,156.7,155.52,12.1,184
2021-04-29 22:31:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.96,338.24,11.268,156.7,155.61,12.7,184
2021-04-29 22:31:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.86,338.21,11.268,156.7,155.68,11.6,184
2021-04-29 22:31:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.46,338.27,11.268,156.7,155.72,12.2,184
2021-04-29 22:31:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.35,338.71,11.263,156.5,155.77,12.1,185
2021-04-29 22:31:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.55,338.23,11.263,156.5,155.82,12.3,184
2021-04-29 22:31:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.05,338.73,11.263,156.5,155.85,11.8,185
2021-04-29 22:31:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.75,338.72,11.263,156.5,155.89,11.5,185
2021-04-29 22:31:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.26,337.7,11.263,156.5,155.92,11,183
2021-04-29 22:31:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.16,336.23,11.263,156.5,155.95,10.9,180
2021-04-29 22:31:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.64,336.14,11.241,156.3,155.99,11.4,180
2021-04-29 22:31:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.84,337.18,11.241,156.3,156.04,11.6,182
2021-04-29 22:31:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.44,337.23,11.241,156.3,156.08,12.2,182
2021-04-29 22:31:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.13,337.76,11.241,156.3,156.14,11.9,183
2021-04-29 22:31:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.04,337.27,11.241,156.3,156.19,11.8,182
2021-04-29 22:31:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.96,336.84,11.264,156.4,156.27,11.7,181
2021-04-29 22:31:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.36,336.89,11.264,156.4,156.34,12.1,181
2021-04-29 22:31:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.06,336.39,11.264,156.4,156.39,11.8,180
2021-04-29 22:31:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.36,335.91,11.264,156.4,156.45,12.1,179
2021-04-29 22:31:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.76,335.4,11.264,156.4,156.49,12.5,178
2021-04-29 22:31:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.16,335.94,11.264,156.4,156.51,11.9,179
2021-04-29 22:31:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.8,332.49,11.36,156.5,156.53,11.5,172
2021-04-29 22:31:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.39,332.06,11.36,156.5,156.52,11.1,171
2021-04-29 22:31:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.33,333.55,11.36,156.5,156.51,11,174
2021-04-29 22:31:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.96,335.99,11.36,156.5,156.49,11.6,179
2021-04-29 22:31:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.26,336.52,11.365,156.6,156.45,11.9,180
2021-04-29 22:31:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.96,335.49,11.365,156.6,156.41,11.6,178
2021-04-29 22:31:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.96,337.48,11.365,156.6,156.34,11.6,182
2021-04-29 22:31:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.26,337.96,11.365,156.6,156.26,11.9,183
2021-04-29 22:31:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.46,337.94,11.365,156.6,156.2,12.1,183
2021-04-29 22:31:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.45,338.93,11.365,156.6,156.11,12.1,185
2021-04-29 22:31:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.87,334.8,11.282,156.5,156,10.6,177
2021-04-29 22:31:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.93,329.86,11.282,156.5,155.93,10.8,167
2021-04-29 22:31:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.84,333.26,11.282,156.5,155.82,10.6,174
2021-04-29 22:31:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.17,334.65,11.282,156.5,155.74,10.9,177
2021-04-29 22:31:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.78,336.09,11.282,156.5,155.64,10.5,180
2021-04-29 22:31:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.26,337.04,11.258,156.6,155.54,10,182
2021-04-29 22:31:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.86,337.03,11.258,156.6,155.48,10.6,182
2021-04-29 22:31:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.86,336.5,11.258,156.6,155.39,10.6,181
2021-04-29 22:31:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.56,337.42,11.258,156.6,155.32,10.3,183
2021-04-29 22:31:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.15,335.05,11.258,156.6,155.28,9.9,178
2021-04-29 22:31:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.23,333.6,11.258,156.6,155.23,10,175
2021-04-29 22:31:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.76,331.46,11.265,156.8,155.2,9.6,170
2021-04-29 22:31:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.42,330.65,11.265,156.8,155.2,9.3,168
2021-04-29 22:31:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.05,331.25,11.265,156.8,155.21,8.9,169
2021-04-29 22:31:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.03,330.82,11.265,156.8,155.24,8.9,168
2021-04-29 22:31:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.94,331.31,11.261,156.8,155.28,8.8,169
2021-04-29 22:31:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.73,330.98,11.261,156.8,155.34,8.6,168
2021-04-29 22:31:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.59,332.53,11.261,156.8,155.42,9.4,172
2021-04-29 22:31:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.29,332.64,11.261,156.8,155.48,9.1,172
2021-04-29 22:31:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.14,334.36,11.261,156.8,155.58,9.9,176
2021-04-29 22:31:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.32,333.6,11.261,156.8,155.64,9.1,174
2021-04-29 22:31:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.13,333.97,11.261,156.8,155.74,9.9,175
2021-04-29 22:31:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.53,334.1,11.261,156.8,155.84,9.3,175
2021-04-29 22:31:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.73,334.11,11.261,156.8,155.91,9.5,175
2021-04-29 22:31:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.66,335.99,11.261,156.8,156.01,9.4,179
2021-04-29 22:31:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.1,331.38,11.234,157.2,156.11,9,168
2021-04-29 22:31:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.63,336.28,11.234,157.2,156.17,9.4,179
2021-04-29 22:31:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.42,335.24,11.234,157.2,156.27,11.2,177
2021-04-29 22:31:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.33,337.28,11.234,157.2,156.36,11.1,181
2021-04-29 22:31:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.73,337.31,11.234,157.2,156.42,10.5,181
2021-04-29 22:31:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.35,337.86,11.256,157.2,156.52,11.1,182
2021-04-29 22:31:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.36,337.4,11.256,157.2,156.61,11.1,181
2021-04-29 22:31:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.06,336.94,11.256,157.2,156.67,10.8,180
2021-04-29 22:31:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.56,336.97,11.256,157.2,156.75,11.3,180
2021-04-29 22:31:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.65,335.99,11.256,157.2,156.8,11.4,178
2021-04-29 22:31:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.95,336.01,11.256,157.2,156.87,11.7,178
2021-04-29 22:31:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.9,335.29,11.309,156.7,156.91,11.6,177
2021-04-29 22:31:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.8,335.31,11.309,156.7,156.94,11.5,177
2021-04-29 22:31:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.79,334.31,11.309,156.7,156.96,11.5,175
2021-04-29 22:31:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.87,333.29,11.309,156.7,156.97,11.6,173
2021-04-29 22:31:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.09,333.21,11.326,156.6,156.96,11.8,173
2021-04-29 22:31:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.27,332.67,11.326,156.6,156.96,12,172
2021-04-29 22:31:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.39,333.17,11.326,156.6,156.95,12.1,173
2021-04-29 22:31:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.09,333.2,11.326,156.6,156.94,11.8,173
2021-04-29 22:31:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.86,332.21,11.326,156.6,156.92,11.6,171
2021-04-29 22:31:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.04,331.66,11.326,156.6,156.91,11.8,170
2021-04-29 22:31:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.77,332.73,11.326,156.6,156.91,11.5,172
2021-04-29 22:31:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.85,333.58,11.397,157.3,156.9,11.5,173
2021-04-29 22:31:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.16,334.04,11.397,157.3,156.9,11.8,174
2021-04-29 22:31:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.16,334.04,11.397,157.3,156.9,11.8,174
2021-04-29 22:31:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.76,334.1,11.397,157.3,156.9,11.4,174
2021-04-29 22:31:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.98,335.43,11.407,158,156.91,11.6,176
2021-04-29 22:31:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.19,335.92,11.407,158,156.91,11.8,177
2021-04-29 22:31:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.39,335.91,11.407,158,156.92,12,177
2021-04-29 22:31:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.4,336.43,11.407,158,156.93,12,178
2021-04-29 22:31:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.59,335.9,11.407,158,156.93,12.2,177
2021-04-29 22:31:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.78,335.36,11.407,158,156.93,12.4,176
2021-04-29 22:31:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.14,334.66,11.473,157.7,156.91,12.7,175
2021-04-29 22:31:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.42,333.56,11.473,157.7,156.9,13,173
2021-04-29 22:31:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.62,333.51,11.473,157.7,156.87,13.2,173
2021-04-29 22:31:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.69,332.61,11.473,157.7,156.86,12.3,171
2021-04-29 22:31:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.96,332.76,11.426,157.1,156.83,12.6,172
2021-04-29 22:31:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.85,332.24,11.426,157.1,156.8,12.5,171
2021-04-29 22:31:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.16,332.7,11.426,157.1,156.78,12.8,172
2021-04-29 22:31:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.06,332.7,11.426,157.1,156.75,12.7,172
2021-04-29 22:31:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.16,332.66,11.426,157.1,156.7,12.8,172
2021-04-29 22:31:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.94,332.15,11.426,157.1,156.66,12.6,171
2021-04-29 22:31:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.06,332.62,11.426,157.1,156.59,12.7,172
2021-04-29 22:31:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.07,332.5,11.332,157,156.51,12.8,172
2021-04-29 22:31:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.09,333.53,11.332,157,156.45,12.8,174
2021-04-29 22:31:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.09,333.48,11.332,157,156.37,12.8,174
2021-04-29 22:31:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.21,334.5,11.332,157,156.3,12.9,176
2021-04-29 22:31:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.18,335.15,11.298,157.3,156.26,12.9,177
2021-04-29 22:31:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.59,335.69,11.298,157.3,156.22,12.3,178
2021-04-29 22:31:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.69,336.2,11.298,157.3,156.2,12.4,179
2021-04-29 22:31:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24,336.72,11.298,157.3,156.2,12.7,180
2021-04-29 22:31:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.1,337.26,11.298,157.3,156.22,12.8,181
2021-04-29 22:31:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.1,337.8,11.298,157.3,156.25,12.8,182
2021-04-29 22:31:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.82,337.66,11.216,158.1,156.27,12.6,181
2021-04-29 22:31:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.12,338.22,11.216,158.1,156.32,12.9,182
2021-04-29 22:31:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.02,337.71,11.216,158.1,156.37,12.8,181
2021-04-29 22:31:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.51,336.69,11.216,158.1,156.41,12.3,179
2021-04-29 22:31:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.09,335.21,11.216,158.1,156.48,11.9,176
2021-04-29 22:31:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.32,335.16,11.242,158,156.53,12.1,176
2021-04-29 22:31:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.22,335.21,11.242,158,156.6,12,176
2021-04-29 22:31:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.7,334.29,11.242,158,156.67,11.5,174
2021-04-29 22:31:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.45,332.84,11.242,158,156.71,11.3,171
2021-04-29 22:31:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.63,332.32,11.242,158,156.77,11.5,170
2021-04-29 22:31:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.21,331.69,11.242,158,156.83,12.1,169
2021-04-29 22:31:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.89,331.27,11.242,158,156.85,11.8,168
2021-04-29 22:31:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.93,330.49,11.289,157.4,156.88,11.8,167
2021-04-29 22:31:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.61,330.08,11.289,157.4,156.89,11.5,166
2021-04-29 22:31:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.43,330.64,11.289,157.4,156.88,11.3,167
2021-04-29 22:31:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.41,330.13,11.289,157.4,156.87,11.3,166
2021-04-29 22:31:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.33,331.34,11.273,157.8,156.84,11.2,168
2021-04-29 22:31:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.93,331.45,11.273,157.8,156.82,10.8,168
2021-04-29 22:31:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.37,332.31,11.273,157.8,156.78,11.2,170
2021-04-29 22:31:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.6,333.24,11.273,157.8,156.73,11.4,172
2021-04-29 22:31:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.5,333.24,11.273,157.8,156.69,11.3,172
2021-04-29 22:31:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.53,334.21,11.273,157.8,156.63,11.3,174
2021-04-29 22:31:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.83,334.13,11.273,157.8,156.56,11.6,174
2021-04-29 22:31:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.83,334.64,11.387,158.8,156.52,11.5,174
2021-04-29 22:31:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.04,335.08,11.387,158.8,156.45,11.7,175
2021-04-29 22:31:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.85,335.58,11.387,158.8,156.4,11.5,176
2021-04-29 22:31:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.85,335.55,11.387,158.8,156.33,11.5,176
2021-04-29 22:31:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.97,336.51,11.387,158.8,156.27,11.6,178
2021-04-29 22:31:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.2,335.97,11.429,158.8,156.22,11.8,177
2021-04-29 22:31:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.92,336.97,11.429,158.8,156.16,11.5,179
2021-04-29 22:31:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.82,336.96,11.429,158.8,156.11,11.4,179
2021-04-29 22:31:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.01,336.43,11.429,158.8,156.09,11.6,178
2021-04-29 22:31:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.22,336.91,11.429,158.8,156.07,11.8,179
2021-04-29 22:31:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.11,336.4,11.429,158.8,156.06,11.7,178
2021-04-29 22:31:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.75,336.54,11.354,158,156.08,11.4,179
2021-04-29 22:31:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.75,336.55,11.354,158,156.11,11.4,179
2021-04-29 22:31:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.73,335.58,11.354,158,156.16,11.4,177
2021-04-29 22:31:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.8,334.08,11.354,158,156.21,11.5,174
2021-04-29 22:31:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.91,334.61,11.354,158,156.29,11.6,175
2021-04-29 22:31:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.87,334.95,11.294,157.6,156.37,11.6,176
2021-04-29 22:31:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.49,336.02,11.294,157.6,156.43,11.2,178
2021-04-29 22:31:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.39,336.06,11.294,157.6,156.5,11.1,178
2021-04-29 22:31:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.27,335.11,11.294,157.6,156.55,11,176
2021-04-29 22:31:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.05,334.18,11.294,157.6,156.6,10.8,174
2021-04-29 22:31:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.46,334.77,11.294,157.6,156.63,10.2,175
2021-04-29 22:31:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.37,334.79,11.294,157.6,156.65,10.1,175
2021-04-29 22:31:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.55,332.91,11.219,157.3,156.66,9.4,171
2021-04-29 22:31:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.16,333.22,11.219,157.3,156.65,10,172
2021-04-29 22:31:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.23,332.25,11.219,157.3,156.63,10.1,170
2021-04-29 22:31:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.13,332.26,11.219,157.3,156.6,10,170
2021-04-29 22:31:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.43,332.11,11.22,157.2,156.56,10.3,170
2021-04-29 22:31:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.34,332.6,11.22,157.2,156.53,10.2,171
2021-04-29 22:31:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.22,329.72,11.22,157.2,156.48,10.2,165
2021-04-29 22:31:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.51,329.57,11.22,157.2,156.41,10.5,165
2021-04-29 22:31:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.95,326.84,11.22,157.2,156.36,11.1,160
2021-04-29 22:31:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.85,328.37,11.22,157.2,156.27,10.9,163
2021-04-29 22:31:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.76,330.36,11.22,157.2,156.18,10.7,167
2021-04-29 22:31:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.05,330.67,11.212,157.4,156.11,10,167
2021-04-29 22:31:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.59,331.71,11.212,157.4,155.99,9.5,169
2021-04-29 22:31:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.07,334.06,11.212,157.4,155.86,8.9,174
2021-04-29 22:31:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.57,333.92,11.212,157.4,155.77,9.4,174
2021-04-29 22:31:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.4,332.06,11.212,157.4,155.61,9.3,170
2021-04-29 22:31:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.69,332.13,11.211,157.8,155.5,9.6,170
2021-04-29 22:31:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.74,333.43,11.211,157.8,155.33,9.6,173
2021-04-29 22:31:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.65,333.83,11.211,157.8,155.14,9.5,174
2021-04-29 22:31:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.25,333.87,11.211,157.8,155.02,9.1,174
2021-04-29 22:31:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.86,334.32,11.211,157.8,154.83,8.7,175
2021-04-29 22:31:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.22,332.81,11.211,157.8,154.65,9.1,172
2021-04-29 22:31:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.58,334.47,11.245,158.6,154.53,9.4,175
2021-04-29 22:31:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.09,334.96,11.245,158.6,154.37,8.9,176
2021-04-29 22:32:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.92,336.26,11.245,158.6,154.24,8.7,179
2021-04-29 22:32:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.92,336.23,11.245,158.6,154.17,8.7,179
2021-04-29 22:32:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.4,335.43,11.245,158.6,154.08,8.2,177
2021-04-29 22:32:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.89,334.91,11.251,158.7,154.01,8.7,176
2021-04-29 22:32:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.05,338,11.251,158.7,153.99,7.8,183
2021-04-29 22:32:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.35,337.47,11.251,158.7,153.96,9.1,182
2021-04-29 22:32:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.25,339.26,11.251,158.7,153.97,9,186
2021-04-29 22:32:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.45,338.83,11.251,158.7,153.98,10.2,185
2021-04-29 22:32:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.05,339.36,11.251,158.7,154.04,10.8,186
2021-04-29 22:32:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.95,339.39,11.251,158.7,154.12,10.7,186
2021-04-29 22:32:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.05,339.85,11.27,157.6,154.2,10.8,188
2021-04-29 22:32:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.36,339.46,11.27,157.6,154.35,11.1,187
2021-04-29 22:32:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.86,339.47,11.27,157.6,154.46,10.6,187
2021-04-29 22:32:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.97,338.11,11.27,157.6,154.64,10.7,184
2021-04-29 22:32:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.97,337.9,11.271,157,154.84,10.7,184
2021-04-29 22:32:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.87,336.99,11.271,157,154.98,10.6,182
2021-04-29 22:32:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.75,339.5,11.271,157,155.18,10.5,187
2021-04-29 22:32:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.36,338.6,11.271,157,155.38,10.1,185
2021-04-29 22:32:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.37,337.71,11.271,157,155.5,10.1,183
2021-04-29 22:32:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.17,335.92,11.271,157,155.68,9.9,179
2021-04-29 22:32:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.07,337.39,11.271,157,155.84,9.8,182
2021-04-29 22:32:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.27,336.6,11.275,156.3,155.93,10,181
2021-04-29 22:32:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.27,337.12,11.275,156.3,156.05,10,182
2021-04-29 22:32:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.37,334.8,11.275,156.3,156.13,10.1,177
2021-04-29 22:32:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.36,334.34,11.275,156.3,156.16,10.1,176
2021-04-29 22:32:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.57,336.24,11.275,156.3,156.18,10.3,180
2021-04-29 22:32:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.56,335.66,11.262,156.1,156.17,10.3,179
2021-04-29 22:32:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.76,335.64,11.262,156.1,156.15,10.5,179
2021-04-29 22:32:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.76,335.14,11.262,156.1,156.1,10.5,178
2021-04-29 22:32:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.85,334.61,11.262,156.1,156.03,10.6,177
2021-04-29 22:32:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.72,332.66,11.262,156.1,155.97,10.5,173
2021-04-29 22:32:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.62,332.63,11.262,156.1,155.87,10.4,173
2021-04-29 22:32:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.73,332.74,11.276,156.4,155.8,10.5,173
2021-04-29 22:32:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.75,333.65,11.276,156.4,155.69,10.5,175
2021-04-29 22:32:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.45,333.63,11.276,156.4,155.56,10.2,175
2021-04-29 22:32:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.47,335.01,11.276,156.4,155.48,10.2,178
2021-04-29 22:32:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.78,336.86,11.276,156.4,155.36,10.5,182
2021-04-29 22:32:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22,337.16,11.3,157.1,155.23,10.7,182
2021-04-29 22:32:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.8,337.61,11.3,157.1,155.15,10.5,183
2021-04-29 22:32:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.8,337.06,11.3,157.1,155.02,10.5,182
2021-04-29 22:32:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.7,337,11.3,157.1,154.9,10.4,182
2021-04-29 22:32:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.5,336.46,11.3,157.1,154.81,11.2,181
2021-04-29 22:32:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.6,336.39,11.3,157.1,154.68,11.3,181
2021-04-29 22:32:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.8,337.83,11.3,157.1,154.55,11.5,184
2021-04-29 22:32:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.47,338.73,11.284,157,154.47,11.2,186
2021-04-29 22:32:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.08,336.68,11.284,157,154.35,10.8,182
2021-04-29 22:32:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.18,335.59,11.284,157,154.25,11.9,180
2021-04-29 22:32:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.68,336.59,11.284,157,154.19,11.4,182
2021-04-29 22:32:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.66,335.4,11.265,156.7,154.12,11.4,180
2021-04-29 22:32:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.55,334.88,11.265,156.7,154.07,11.3,179
2021-04-29 22:32:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.56,336.87,11.265,156.7,154.05,10.3,183
2021-04-29 22:32:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.46,335.44,11.265,156.7,154.04,10.2,180
2021-04-29 22:32:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.55,334.48,11.265,156.7,154.05,10.3,178
2021-04-29 22:32:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.54,334.02,11.265,156.7,154.08,10.3,177
2021-04-29 22:32:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.25,334.56,11.265,156.7,154.15,10,178
2021-04-29 22:32:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.26,332.89,11.196,156.2,154.21,10.1,175
2021-04-29 22:32:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.19,335.32,11.196,156.2,154.33,10,180
2021-04-29 22:32:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.2,336.33,11.196,156.2,154.47,10,182
2021-04-29 22:32:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.69,335.45,11.196,156.2,154.57,9.5,180
2021-04-29 22:32:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.97,336.27,11.168,155.9,154.74,8.8,182
2021-04-29 22:32:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.67,335.48,11.168,155.9,154.92,8.5,180
2021-04-29 22:32:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.87,335.52,11.168,155.9,155.04,8.7,180
2021-04-29 22:32:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.57,335.17,11.168,155.9,155.21,8.4,179
2021-04-29 22:32:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.65,333.94,11.168,155.9,155.37,8.5,176
2021-04-29 22:32:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.85,333.52,11.168,155.9,155.47,8.7,175
2021-04-29 22:32:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.03,332.66,11.168,155.9,155.6,8.9,173
2021-04-29 22:32:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.7,332.53,11.223,154.9,155.72,9.5,174
2021-04-29 22:32:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.42,334.4,11.223,154.9,155.79,9.2,178
2021-04-29 22:32:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.32,334.43,11.223,154.9,155.86,9.1,178
2021-04-29 22:32:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.7,332.62,11.223,154.9,155.93,9.5,174
2021-04-29 22:32:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.45,330.4,11.223,154.9,155.96,9.3,169
2021-04-29 22:32:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.77,330.8,11.232,154.9,156,9.6,170
2021-04-29 22:32:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.04,329.8,11.232,154.9,156.02,9.9,168
2021-04-29 22:32:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.8,328.95,11.232,154.9,156.05,9.7,166
2021-04-29 22:32:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.76,330.37,11.232,154.9,156.06,9.6,169
2021-04-29 22:32:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.87,328.39,11.232,154.9,156.07,8.8,164
2021-04-29 22:32:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.28,326.92,11.232,154.9,156.08,8.3,160
2021-04-29 22:32:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.01,327.5,11.232,154.9,156.07,8,161
2021-04-29 22:32:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.07,328.84,11.215,156.6,156.06,8.1,162
2021-04-29 22:32:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.88,328.84,11.215,156.6,156.04,8.9,163
2021-04-29 22:32:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.91,329.26,11.215,156.6,156,8.9,164
2021-04-29 22:32:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.97,330.58,11.215,156.6,155.98,8.9,167
2021-04-29 22:32:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.41,329.96,11.22,157.5,155.95,9.4,165
2021-04-29 22:32:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.87,327.92,11.22,157.5,155.94,9,160
2021-04-29 22:32:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.59,329.89,11.22,157.5,155.94,8.6,164
2021-04-29 22:32:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.64,330.76,11.22,157.5,155.96,8.6,166
2021-04-29 22:32:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.62,330.35,11.22,157.5,156.01,8.6,165
2021-04-29 22:32:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.71,332.1,11.22,157.5,156.05,8.6,169
2021-04-29 22:32:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.34,333.12,11.22,157.5,156.12,8.2,171
2021-04-29 22:32:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.51,333.72,11.155,157.1,156.22,8.4,173
2021-04-29 22:32:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.09,333,11.155,157.1,156.28,8,171
2021-04-29 22:32:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.12,334.3,11.155,157.1,156.39,8,174
2021-04-29 22:32:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.25,336.85,11.155,157.1,156.47,7.1,180
2021-04-29 22:32:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.6,336.47,11.103,156.4,156.59,6.5,180
2021-04-29 22:32:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.39,334.4,11.103,156.4,156.72,8.3,175
2021-04-29 22:32:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.97,333.66,11.103,156.4,156.81,7.9,173
2021-04-29 22:32:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.5,331.38,11.103,156.4,156.94,7.5,167
2021-04-29 22:32:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.61,331.8,11.103,156.4,157.07,7.6,168
2021-04-29 22:32:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.64,332.64,11.103,156.4,157.15,7.6,170
2021-04-29 22:32:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.53,332.31,11.103,156.4,157.26,7.5,169
2021-04-29 22:32:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.26,331.44,11.12,155.2,157.33,8.2,169
2021-04-29 22:32:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.19,332.32,11.12,155.2,157.37,8.1,171
2021-04-29 22:32:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.19,332.59,11.12,155.2,157.39,9.1,172
2021-04-29 22:32:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.71,333.97,11.12,155.2,157.39,8.6,175
2021-04-29 22:32:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.7,333.09,11.12,155.2,157.37,8.6,173
2021-04-29 22:32:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.72,332.97,11.134,155,157.34,8.6,173
2021-04-29 22:32:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.72,332.94,11.134,155,157.28,8.6,173
2021-04-29 22:32:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.81,332.47,11.134,155,157.24,8.7,172
2021-04-29 22:32:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.77,330.88,11.134,155,157.16,9.7,169
2021-04-29 22:32:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.66,330.4,11.134,155,157.07,9.6,168
2021-04-29 22:32:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.5,329.02,11.134,155,157,9.5,165
2021-04-29 22:32:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.76,328.33,11.134,155,156.88,8.8,163
2021-04-29 22:32:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.76,327.2,11.118,155.5,156.8,8.9,160
2021-04-29 22:32:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.21,326.42,11.118,155.5,156.67,9.4,159
2021-04-29 22:32:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.27,327.28,11.118,155.5,156.54,9.4,161
2021-04-29 22:32:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.17,329.15,11.118,155.5,156.46,9.2,165
2021-04-29 22:32:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.66,326.67,11.126,156.5,156.34,8.9,158
2021-04-29 22:32:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.93,325.31,11.126,156.5,156.24,8.3,154
2021-04-29 22:32:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.87,325.79,11.126,156.5,156.18,8.2,155
2021-04-29 22:32:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.31,325.35,11.126,156.5,156.12,7.7,153
2021-04-29 22:32:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.94,324.82,11.126,156.5,156.09,7.4,151
2021-04-29 22:32:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.4,323.7,11.126,156.5,156.09,7,147
2021-04-29 22:32:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.28,325.53,11.126,156.5,156.11,6.7,151
2021-04-29 22:32:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.05,328.79,11.229,158.1,156.17,7.2,158
2021-04-29 22:32:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.7,328.3,11.229,158.1,156.22,6.9,156
2021-04-29 22:32:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.83,328.63,11.229,158.1,156.32,7,157
2021-04-29 22:32:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.35,325.88,11.229,158.1,156.43,6.8,149
2021-04-29 22:32:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.84,329.52,11.238,158.5,156.51,6,156
2021-04-29 22:32:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.49,329.21,11.238,158.5,156.64,5.7,154
2021-04-29 22:32:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.64,332.3,11.238,158.5,156.77,5.6,163
2021-04-29 22:32:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.37,332.53,11.238,158.5,156.85,6.3,165
2021-04-29 22:32:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.17,334.46,11.238,158.5,156.96,7,171
2021-04-29 22:32:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.87,334.59,11.238,158.5,157.03,6.7,171
2021-04-29 22:32:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.4,335.52,11.238,158.5,157.12,6.2,173
2021-04-29 22:32:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.71,334.16,11.265,157.6,157.2,6.5,171
2021-04-29 22:32:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.29,333.6,11.265,157.6,157.25,7.1,170
2021-04-29 22:32:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.56,332.74,11.265,157.6,157.32,7.4,168
2021-04-29 22:32:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.55,332.37,11.265,157.6,157.39,7.4,167
2021-04-29 22:32:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.09,331.41,11.265,157.6,157.43,7,164
2021-04-29 22:32:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.4,329.66,11.236,157,157.48,7.4,161
2021-04-29 22:32:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.52,328.36,11.236,157,157.52,7.6,158
2021-04-29 22:32:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.39,328.04,11.236,157,157.54,7.5,157
2021-04-29 22:32:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.42,328.44,11.236,157,157.56,7.5,158
2021-04-29 22:32:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.28,329.36,11.236,157,157.56,7.3,160
2021-04-29 22:32:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.21,329.81,11.236,157,157.55,7.2,161
2021-04-29 22:32:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.71,328.57,11.236,157,157.54,6.8,157
2021-04-29 22:32:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.91,328.66,11.164,157.6,157.52,7.1,157
2021-04-29 22:32:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.78,329.57,11.164,157.6,157.51,6.9,159
2021-04-29 22:32:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.53,327.77,11.164,157.6,157.5,6.8,154
2021-04-29 22:32:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.46,328.23,11.164,157.6,157.48,6.7,155
2021-04-29 22:32:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.32,329.93,11.147,158.3,157.47,6.5,158
2021-04-29 22:32:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.42,329.84,11.147,158.3,157.44,6.6,158
2021-04-29 22:32:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.49,329.38,11.147,158.3,157.42,6.7,157
2021-04-29 22:32:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.55,328.9,11.147,158.3,157.38,6.8,156
2021-04-29 22:32:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.55,328.88,11.147,158.3,157.33,6.8,156
2021-04-29 22:32:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.67,329.16,11.147,158.3,157.28,6.9,157
2021-04-29 22:32:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.03,331.27,11.147,158.3,157.18,7.1,163
2021-04-29 22:32:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.79,330.24,11.232,158.9,157.06,6.9,159
2021-04-29 22:32:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.61,329.8,11.232,158.9,156.96,5.8,155
2021-04-29 22:32:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.51,329.86,11.232,158.9,156.81,5.7,155
2021-04-29 22:32:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.33,330.86,11.232,158.9,156.65,6.4,160
2021-04-29 22:32:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.3,332.18,11.204,159.1,156.53,7.3,165
2021-04-29 22:32:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.02,331.08,11.204,159.1,156.37,7.1,162
2021-04-29 22:32:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.85,331.55,11.204,159.1,156.23,6.9,163
2021-04-29 22:32:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.5,330.99,11.204,159.1,156.14,6.6,161
2021-04-29 22:32:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.4,331.03,11.204,159.1,156.02,6.5,161
2021-04-29 22:32:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.69,330.76,11.204,159.1,155.92,6.8,161
2021-04-29 22:32:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.2,334.36,11.204,159.1,155.86,7.1,171
2021-04-29 22:32:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.93,334.75,11.297,158.8,155.8,7.7,173
2021-04-29 22:32:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.88,333.52,11.297,158.8,155.75,7.7,170
2021-04-29 22:32:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.7,331.95,11.297,158.8,155.74,7.6,166
2021-04-29 22:32:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.06,331.52,11.297,158.8,155.72,7,164
2021-04-29 22:32:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.17,330.23,11.297,158.8,155.72,7.2,161
2021-04-29 22:32:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.29,329.86,11.299,158.3,155.72,7.3,161
2021-04-29 22:32:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.42,328.93,11.299,158.3,155.72,7.5,159
2021-04-29 22:32:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.03,330.2,11.299,158.3,155.72,8,163
2021-04-29 22:32:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.25,330.5,11.299,158.3,155.73,8.2,164
2021-04-29 22:32:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.5,331.24,11.299,158.3,155.73,8.4,166
2021-04-29 22:32:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.5,331.25,11.299,158.3,155.74,8.4,166
2021-04-29 22:32:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.56,332.15,11.299,158.3,155.75,9.4,169
2021-04-29 22:32:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.56,329.85,11.283,157.5,155.75,9.5,165
2021-04-29 22:32:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.92,329.24,11.283,157.5,155.75,8.9,163
2021-04-29 22:32:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.19,330.47,11.283,157.5,155.75,9.1,166
2021-04-29 22:32:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.09,330.51,11.283,157.5,155.74,9,166
2021-04-29 22:32:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.36,330.43,11.26,157.6,155.73,9.3,166
2021-04-29 22:32:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.97,330.59,11.26,157.6,155.71,8.9,166
2021-04-29 22:32:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.18,329.11,11.26,157.6,155.69,9.2,163
2021-04-29 22:32:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.73,329.77,11.26,157.6,155.67,9.7,165
2021-04-29 22:32:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.71,331.17,11.26,157.6,155.63,9.6,168
2021-04-29 22:32:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.9,331.09,11.26,157.6,155.6,9.8,168
2021-04-29 22:32:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.78,330.65,11.26,157.6,155.57,9.7,167
2021-04-29 22:32:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.31,331.94,11.252,158,155.53,9.2,169
2021-04-29 22:32:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.79,333.89,11.252,158,155.51,8.6,173
2021-04-29 22:32:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.79,329.88,11.252,158,155.48,8.8,164
2021-04-29 22:32:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.12,327.61,11.252,158,155.46,8.3,158
2021-04-29 22:32:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.78,328.01,11.259,157.9,155.46,8.9,160
2021-04-29 22:32:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.58,326.55,11.259,157.9,155.48,9.8,158
2021-04-29 22:32:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.93,326.79,11.259,157.9,155.52,11.1,160
2021-04-29 22:32:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.34,324.58,11.259,157.9,155.56,10.7,155
2021-04-29 22:32:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.05,323.79,11.259,157.9,155.64,10.5,153
2021-04-29 22:32:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.76,323.27,11.252,157.7,155.73,9.3,150
2021-04-29 22:32:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.91,323.67,11.252,157.7,155.8,9.4,151
2021-04-29 22:32:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.91,324.7,11.252,157.7,155.9,9.3,153
2021-04-29 22:32:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.08,326.54,11.252,157.7,155.99,9.3,157
2021-04-29 22:32:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.62,326.7,11.262,157.7,156.04,9.8,158
2021-04-29 22:32:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.48,326.33,11.262,157.7,156.1,9.7,157
2021-04-29 22:32:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.46,327.33,11.262,157.7,156.13,9.6,159
2021-04-29 22:32:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.46,328.76,11.262,157.7,156.14,9.5,162
2021-04-29 22:32:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.62,331.49,11.262,157.7,156.13,9.5,168
2021-04-29 22:32:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.87,332.8,11.262,157.7,156.1,9.7,171
2021-04-29 22:32:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.97,332.76,11.262,157.7,156.08,9.8,171
2021-04-29 22:32:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.25,334.15,11.297,157.8,156.02,10,174
2021-04-29 22:32:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.17,335.08,11.297,157.8,155.98,9.9,176
2021-04-29 22:32:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21,332.74,11.297,157.8,155.9,9.8,171
2021-04-29 22:32:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.3,332.61,11.297,157.8,155.8,10.1,171
2021-04-29 22:32:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.4,332.97,11.284,157.7,155.73,10.2,172
2021-04-29 22:32:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.13,333.92,11.284,157.7,155.62,9.9,174
2021-04-29 22:32:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.22,333.38,11.284,157.7,155.51,10,173
2021-04-29 22:32:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.61,333.25,11.284,157.7,155.43,10.4,173
2021-04-29 22:32:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.63,333.68,11.284,157.7,155.31,10.4,174
2021-04-29 22:32:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.89,332.58,11.284,157.7,155.19,10.7,172
2021-04-29 22:32:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.87,332.06,11.284,157.7,155.11,10.7,171
2021-04-29 22:32:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.86,331.11,11.277,156.9,155,10.7,170
2021-04-29 22:32:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.89,332.04,11.277,156.9,154.91,10.7,172
2021-04-29 22:32:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.42,333.08,11.277,156.9,154.86,10.2,174
2021-04-29 22:32:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.44,333.54,11.277,156.9,154.82,10.2,175
2021-04-29 22:32:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.31,333.08,11.264,156.9,154.81,10.1,174
2021-04-29 22:33:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.05,335,11.264,156.9,154.82,9.8,178
2021-04-29 22:33:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.66,335.51,11.264,156.9,154.84,9.4,179
2021-04-29 22:33:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.36,335.99,11.264,156.9,154.87,9.1,180
2021-04-29 22:33:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.23,334.08,11.264,156.9,154.9,10,176
2021-04-29 22:33:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.04,334.59,11.264,156.9,154.94,9.8,177
2021-04-29 22:33:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.37,331.71,11.264,156.9,154.98,10.2,171
2021-04-29 22:33:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.01,333.25,11.264,156.9,155.05,9.8,174
2021-04-29 22:33:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.15,335.14,11.264,156.9,155.14,9.9,178
2021-04-29 22:33:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.35,334.68,11.264,156.9,155.21,10.1,177
2021-04-29 22:33:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.9,333.6,11.246,157.3,155.31,9.7,174
2021-04-29 22:33:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.65,332.32,11.246,157.3,155.42,9.5,171
2021-04-29 22:33:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.21,334.28,11.246,157.3,155.5,9,175
2021-04-29 22:33:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.93,335.25,11.246,157.3,155.6,8.7,177
2021-04-29 22:33:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.71,336.18,11.214,157.3,155.7,8.5,179
2021-04-29 22:33:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.79,334.9,11.214,157.3,155.77,8.6,176
2021-04-29 22:33:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.2,335.32,11.214,157.3,155.86,9,177
2021-04-29 22:33:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.2,335.36,11.214,157.3,155.94,9,177
2021-04-29 22:33:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.27,334.03,11.214,157.3,156,9.1,174
2021-04-29 22:33:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.98,334.56,11.214,157.3,156.06,8.8,175
2021-04-29 22:33:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.99,335.02,11.214,157.3,156.11,8.8,176
2021-04-29 22:33:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20,333.34,11.145,156.7,156.14,8.9,173
2021-04-29 22:33:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.7,333.43,11.145,156.7,156.18,8.6,173
2021-04-29 22:33:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.91,333.84,11.145,156.7,156.22,8.8,174
2021-04-29 22:33:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.89,332.97,11.145,156.7,156.24,8.8,172
2021-04-29 22:33:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.05,335.51,11.158,156.5,156.26,8.9,178
2021-04-29 22:33:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.14,334.17,11.158,156.5,156.27,9,175
2021-04-29 22:33:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.79,332.46,11.158,156.5,156.27,8.7,171
2021-04-29 22:33:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.93,333.75,11.158,156.5,156.26,8.8,174
2021-04-29 22:33:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.82,333.32,11.158,156.5,156.24,8.7,173
2021-04-29 22:33:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.79,332.43,11.158,156.5,156.2,8.7,171
2021-04-29 22:33:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.69,331.99,11.269,156.4,156.14,8.5,170
2021-04-29 22:33:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.82,332.81,11.269,156.4,156.1,8.6,172
2021-04-29 22:33:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.32,332.65,11.269,156.4,156.01,9.1,172
2021-04-29 22:33:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.19,331.74,11.269,156.4,155.91,9,170
2021-04-29 22:33:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.99,331.94,11.276,156.7,155.84,8.8,170
2021-04-29 22:33:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.7,332.41,11.276,156.7,155.72,8.5,171
2021-04-29 22:33:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.2,332.51,11.276,156.7,155.6,8,171
2021-04-29 22:33:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.44,333.68,11.276,156.7,155.52,8.2,174
2021-04-29 22:33:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.26,334.92,11.276,156.7,155.41,8,177
2021-04-29 22:33:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.66,334.83,11.276,156.7,155.31,8.4,177
2021-04-29 22:33:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.97,335.64,11.276,156.7,155.26,8.7,179
2021-04-29 22:33:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.27,336.15,11.283,157.7,155.2,9,179
2021-04-29 22:33:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.94,334.43,11.283,157.7,155.18,8.7,175
2021-04-29 22:33:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.01,333.53,11.283,157.7,155.18,8.8,173
2021-04-29 22:33:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.93,334,11.283,157.7,155.2,8.7,174
2021-04-29 22:33:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.08,335.14,11.3,157.4,155.24,8.8,177
2021-04-29 22:33:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.9,336.5,11.3,157.4,155.31,8.6,180
2021-04-29 22:33:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.9,337.83,11.3,157.4,155.4,8.6,183
2021-04-29 22:33:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.4,336.98,11.3,157.4,155.46,9.1,181
2021-04-29 22:33:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.2,336.6,11.3,157.4,155.58,8.9,180
2021-04-29 22:33:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.28,335.31,11.3,157.4,155.69,9,177
2021-04-29 22:33:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.6,334.15,11.313,156.1,155.78,9.3,176
2021-04-29 22:33:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.48,333.32,11.313,156.1,155.91,9.2,174
2021-04-29 22:33:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.67,332.89,11.313,156.1,156.03,9.4,173
2021-04-29 22:33:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.85,331.97,11.313,156.1,156.11,9.6,171
2021-04-29 22:33:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.04,332.22,11.288,155.7,156.21,9.8,172
2021-04-29 22:33:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.9,330.89,11.288,155.7,156.3,9.7,169
2021-04-29 22:33:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.56,329.78,11.288,155.7,156.36,10.4,167
2021-04-29 22:33:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.02,331.39,11.288,155.7,156.43,9.8,170
2021-04-29 22:33:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.95,329.56,11.288,155.7,156.49,9.8,166
2021-04-29 22:33:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.59,330.63,11.288,155.7,156.53,9.4,168
2021-04-29 22:33:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.08,330.36,11.288,155.7,156.59,8.9,167
2021-04-29 22:33:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.04,331.32,11.248,156.6,156.64,8.9,168
2021-04-29 22:33:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.54,331.18,11.248,156.6,156.69,9.4,168
2021-04-29 22:33:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.04,331.05,11.248,156.6,156.75,9.9,168
2021-04-29 22:33:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.25,331.49,11.248,156.6,156.8,10.1,169
2021-04-29 22:33:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.86,331.67,11.283,157.5,156.89,9.7,168
2021-04-29 22:33:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.68,332.24,11.283,157.5,156.98,9.5,169
2021-04-29 22:33:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.44,331.42,11.283,157.5,157.04,9.3,167
2021-04-29 22:33:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.38,330.11,11.283,157.5,157.13,9.3,164
2021-04-29 22:33:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.07,328.45,11.283,157.5,157.21,9.1,160
2021-04-29 22:33:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.23,327.91,11.283,157.5,157.26,9.3,159
2021-04-29 22:33:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.24,327.94,11.283,157.5,157.32,9.3,159
2021-04-29 22:33:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.41,328.77,11.344,158.2,157.37,9.4,160
2021-04-29 22:33:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.76,328.11,11.344,158.2,157.41,9.8,159
2021-04-29 22:33:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.05,328.09,11.344,158.2,157.46,9.1,158
2021-04-29 22:33:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.46,328.5,11.344,158.2,157.5,8.5,158
2021-04-29 22:33:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.61,332.39,11.344,158.2,157.53,8.4,167
2021-04-29 22:33:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.04,331.7,11.305,158.1,157.56,8.9,166
2021-04-29 22:33:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.85,331.79,11.305,158.1,157.58,8.7,166
2021-04-29 22:33:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.02,331.27,11.305,158.1,157.59,8.9,165
2021-04-29 22:33:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.73,331.41,11.305,158.1,157.6,8.6,165
2021-04-29 22:33:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.81,333.13,11.305,158.1,157.59,8.6,169
2021-04-29 22:33:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.2,333,11.305,158.1,157.59,9,169
2021-04-29 22:33:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.47,332.39,11.305,158.1,157.6,8.3,167
2021-04-29 22:33:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.98,332.35,11.285,157.6,157.6,8.8,168
2021-04-29 22:33:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.06,331.88,11.285,157.6,157.61,8.9,167
2021-04-29 22:33:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.2,333.05,11.285,157.6,157.63,8,169
2021-04-29 22:33:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.07,335.43,11.285,157.6,157.64,8.8,175
2021-04-29 22:33:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.99,335.66,11.297,157.2,157.65,8.7,176
2021-04-29 22:33:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.67,334.84,11.297,157.2,157.66,8.4,174
2021-04-29 22:33:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.28,331.97,11.297,157.2,157.66,8.1,167
2021-04-29 22:33:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.15,331.18,11.297,157.2,157.67,8,165
2021-04-29 22:33:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.27,331.55,11.297,157.2,157.66,8.1,166
2021-04-29 22:33:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.1,332.12,11.297,157.2,157.66,8.9,168
2021-04-29 22:33:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.43,330.63,11.297,157.2,157.65,9.3,165
2021-04-29 22:33:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.36,330.62,11.318,157.1,157.64,9.2,165
2021-04-29 22:33:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.31,329.72,11.318,157.1,157.63,9.2,163
2021-04-29 22:33:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.51,329.63,11.318,157.1,157.62,9.4,163
2021-04-29 22:33:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.65,330.49,11.318,157.1,157.6,9.5,165
2021-04-29 22:33:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.86,330.81,11.298,157,157.59,9.7,166
2021-04-29 22:33:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.93,330.29,11.298,157,157.55,9.8,165
2021-04-29 22:33:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.71,329.88,11.298,157,157.49,9.6,164
2021-04-29 22:33:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.88,329.32,11.298,157,157.45,9.8,163
2021-04-29 22:33:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.71,327.95,11.298,157,157.38,10.7,161
2021-04-29 22:33:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.48,331.16,11.298,157,157.33,11.3,168
2021-04-29 22:33:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.03,332.53,11.298,157,157.25,11.8,171
2021-04-29 22:33:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.81,333.24,11.271,157.4,157.19,11.6,172
2021-04-29 22:33:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.48,332.27,11.271,157.4,157.15,11.3,170
2021-04-29 22:33:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.82,330.93,11.271,157.4,157.11,10.7,167
2021-04-29 22:33:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.6,330.5,11.271,157.4,157.09,10.5,166
2021-04-29 22:33:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.98,330.24,11.271,157.4,157.09,9.9,165
2021-04-29 22:33:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.97,330.51,11.266,157.9,157.1,9.9,165
2021-04-29 22:33:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.72,329.68,11.266,157.9,157.13,9.7,163
2021-04-29 22:33:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.34,329.9,11.266,157.9,157.15,10.3,164
2021-04-29 22:33:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.56,330.32,11.266,157.9,157.19,10.5,165
2021-04-29 22:33:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.66,330.31,11.266,157.9,157.25,10.6,165
2021-04-29 22:33:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.44,329.93,11.266,157.9,157.29,10.4,164
2021-04-29 22:33:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.12,329.61,11.266,157.9,157.36,10.1,163
2021-04-29 22:33:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.22,329.87,11.279,158.4,157.44,10.2,163
2021-04-29 22:33:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.22,329.9,11.279,158.4,157.5,10.2,163
2021-04-29 22:33:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.06,329.04,11.279,158.4,157.57,10.1,161
2021-04-29 22:33:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.06,329.07,11.279,158.4,157.64,10.1,161
2021-04-29 22:33:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.66,329.4,11.278,158.6,157.68,9.7,161
2021-04-29 22:33:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.24,329.17,11.278,158.6,157.72,9.3,160
2021-04-29 22:33:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.94,327.96,11.278,158.6,157.74,9.1,157
2021-04-29 22:33:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.88,328.48,11.278,158.6,157.75,9,158
2021-04-29 22:33:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.75,329.48,11.278,158.6,157.75,8.8,160
2021-04-29 22:33:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.54,330.93,11.278,158.6,157.74,8.5,163
2021-04-29 22:33:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.57,331.36,11.278,158.6,157.73,8.5,164
2021-04-29 22:33:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.28,332.32,11.275,159.3,157.71,8.2,165
2021-04-29 22:33:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.62,331.26,11.275,159.3,157.7,8.6,163
2021-04-29 22:33:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.81,331.15,11.275,159.3,157.69,8.8,163
2021-04-29 22:33:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.76,330.28,11.275,159.3,157.69,8.8,161
2021-04-29 22:33:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.68,328.98,11.294,159.3,157.69,8.8,158
2021-04-29 22:33:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.65,329.92,11.294,159.3,157.7,8.7,160
2021-04-29 22:33:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.07,330.13,11.294,159.3,157.72,9.1,161
2021-04-29 22:33:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.97,328.8,11.294,159.3,157.73,9.1,158
2021-04-29 22:33:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.68,329.01,11.294,159.3,157.76,8.8,158
2021-04-29 22:33:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.39,329.22,11.294,159.3,157.78,8.5,158
2021-04-29 22:33:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.68,330.39,11.294,159.3,157.8,8.7,161
2021-04-29 22:33:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.55,329.73,11.275,158.8,157.81,8.6,160
2021-04-29 22:33:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.55,329.74,11.275,158.8,157.82,8.6,160
2021-04-29 22:33:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.48,328.88,11.275,158.8,157.82,8.6,158
2021-04-29 22:33:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.06,328.73,11.275,158.8,157.81,8.2,157
2021-04-29 22:33:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.03,329.62,11.275,158.8,157.8,8.1,159
2021-04-29 22:33:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.35,330.59,11.308,158.5,157.79,8.3,162
2021-04-29 22:33:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.42,330.11,11.308,158.5,157.78,8.4,161
2021-04-29 22:33:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.32,330.16,11.308,158.5,157.77,8.3,161
2021-04-29 22:33:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.26,329.32,11.308,158.5,157.76,8.3,159
2021-04-29 22:33:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.13,327.63,11.308,158.5,157.74,8.3,155
2021-04-29 22:33:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.88,327.99,11.308,158.5,157.73,9,157
2021-04-29 22:33:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.43,328.74,11.308,158.5,157.7,8.5,158
2021-04-29 22:33:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.31,327.37,11.321,157.5,157.66,8.4,156
2021-04-29 22:33:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.06,325.75,11.321,157.5,157.63,8.3,152
2021-04-29 22:33:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.67,325.67,11.321,157.5,157.55,8.9,153
2021-04-29 22:33:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.72,325.1,11.321,157.5,157.44,9,152
2021-04-29 22:33:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.67,325.47,11.314,157.3,157.36,8.9,153
2021-04-29 22:33:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.29,324.78,11.314,157.3,157.22,8.6,151
2021-04-29 22:33:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.4,326,11.314,157.3,157.05,8.6,154
2021-04-29 22:33:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.53,326.29,11.314,157.3,156.92,8.7,155
2021-04-29 22:33:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.16,327.64,11.314,157.3,156.72,9.2,159
2021-04-29 22:33:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.41,328.32,11.314,157.3,156.5,9.4,161
2021-04-29 22:33:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.21,326.97,11.314,157.3,156.36,9.3,158
2021-04-29 22:33:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.86,326.88,11.295,158.7,156.14,9.1,156
2021-04-29 22:33:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.67,328.34,11.295,158.7,156,8.8,159
2021-04-29 22:33:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.92,327.61,11.295,158.7,155.8,9.1,158
2021-04-29 22:33:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.09,328.36,11.295,158.7,155.64,9.2,160
2021-04-29 22:33:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.15,328.79,11.294,159.2,155.55,8.3,159
2021-04-29 22:33:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.76,329.05,11.294,159.2,155.45,7.9,159
2021-04-29 22:33:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.53,328.77,11.294,159.2,155.38,7.7,158
2021-04-29 22:33:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.01,328.8,11.294,159.2,155.34,7.2,157
2021-04-29 22:33:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.76,329.43,11.294,159.2,155.3,6.9,158
2021-04-29 22:33:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.73,330.25,11.294,159.2,155.28,6.8,160
2021-04-29 22:33:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.56,330.78,11.294,159.2,155.26,6.6,161
2021-04-29 22:33:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.76,332.84,11.273,159.7,155.25,6.7,166
2021-04-29 22:33:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.94,334.27,11.273,159.7,155.25,6.8,170
2021-04-29 22:33:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.66,334.79,11.273,159.7,155.25,6.5,171
2021-04-29 22:33:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.82,336.21,11.273,159.7,155.25,6.6,175
2021-04-29 22:33:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.17,334.94,11.273,159.7,155.25,7,172
2021-04-29 22:33:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.29,335.21,11.265,159.5,155.25,8.1,174
2021-04-29 22:33:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.44,336.86,11.265,159.5,155.23,8.2,178
2021-04-29 22:33:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.34,336.87,11.265,159.5,155.21,8.1,178
2021-04-29 22:33:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.42,336,11.265,159.5,155.19,8.2,176
2021-04-29 22:33:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.3,335.59,11.265,159.5,155.15,8.1,175
2021-04-29 22:33:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.4,335.55,11.265,159.5,155.12,8.2,175
2021-04-29 22:33:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.3,334.99,11.152,158.6,155.08,8.2,175
2021-04-29 22:33:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.65,333.57,11.152,158.6,155.04,8.6,172
2021-04-29 22:33:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.32,332.81,11.152,158.6,155.01,8.3,170
2021-04-29 22:33:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.1,332.45,11.152,158.6,154.96,8.1,169
2021-04-29 22:33:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.17,330.21,11.152,158.6,154.91,8.3,164
2021-04-29 22:33:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.6,329.55,11.123,158.4,154.88,7.8,162
2021-04-29 22:33:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.9,331.06,11.123,158.4,154.83,8,166
2021-04-29 22:33:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.56,327.8,11.123,158.4,154.78,7.9,158
2021-04-29 22:33:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.21,331.42,11.123,158.4,154.75,7.3,166
2021-04-29 22:33:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.36,332.14,11.123,158.4,154.71,7.4,168
2021-04-29 22:33:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.91,333.12,11.123,158.4,154.68,7.9,171
2021-04-29 22:33:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.64,333.72,11.123,158.4,154.67,8.6,173
2021-04-29 22:33:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.58,333.82,11.167,158.5,154.66,8.5,173
2021-04-29 22:33:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.72,335.09,11.167,158.5,154.65,8.6,176
2021-04-29 22:33:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.72,335.09,11.167,158.5,154.66,8.6,176
2021-04-29 22:33:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.95,336.37,11.167,158.5,154.66,8.8,179
2021-04-29 22:33:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.5,336.6,11.205,158.2,154.67,9.3,180
2021-04-29 22:33:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.3,337.07,11.205,158.2,154.67,9.1,181
2021-04-29 22:33:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.77,335.37,11.205,158.2,154.68,8.6,177
2021-04-29 22:33:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.46,335.01,11.205,158.2,154.69,8.3,176
2021-04-29 22:33:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.15,334.66,11.205,158.2,154.69,8,175
2021-04-29 22:33:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.36,335.02,11.205,158.2,154.68,8.2,176
2021-04-29 22:33:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.74,334.06,11.205,158.2,154.66,8.6,174
2021-04-29 22:33:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.97,333.15,11.224,156.7,154.62,8.8,174
2021-04-29 22:33:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.25,332.16,11.224,156.7,154.55,9.1,172
2021-04-29 22:33:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.93,331.78,11.224,156.7,154.5,8.8,171
2021-04-29 22:33:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.93,331.74,11.224,156.7,154.41,8.8,171
2021-04-29 22:33:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.71,331.32,11.224,156.7,154.3,8.6,170
2021-04-29 22:33:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.04,331.4,11.229,156.3,154.21,8.9,171
2021-04-29 22:33:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.83,325.83,11.229,156.3,154.06,10,160
2021-04-29 22:33:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.48,327.89,11.229,156.3,153.9,10.5,165
2021-04-29 22:33:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.96,326.12,11.229,156.3,153.78,10.1,161
2021-04-29 22:33:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.98,327.96,11.229,156.3,153.58,10,165
2021-04-29 22:33:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.32,327.23,11.229,156.3,153.37,9.4,163
2021-04-29 22:33:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.5,328.14,11.267,156.5,153.21,9.5,165
2021-04-29 22:33:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.22,328.17,11.267,156.5,152.97,10.2,166
2021-04-29 22:33:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.31,328.01,11.267,156.5,152.72,10.3,166
2021-04-29 22:33:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.05,328.63,11.267,156.5,152.56,11,168
2021-04-29 22:33:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.85,328.59,11.267,156.5,152.33,10.8,168
2021-04-29 22:33:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.58,329.33,11.285,156.9,152.19,10.5,169
2021-04-29 22:34:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.91,329.98,11.285,156.9,152,9.8,170
2021-04-29 22:34:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.33,330.59,11.285,156.9,151.84,9.2,171
2021-04-29 22:34:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.99,332.02,11.285,156.9,151.76,8.8,174
2021-04-29 22:34:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.24,330.96,11.285,156.9,151.68,8.1,171
2021-04-29 22:34:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.42,330.44,11.285,156.9,151.64,8.3,170
2021-04-29 22:34:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.51,330.4,11.285,156.9,151.65,8.4,170
2021-04-29 22:34:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.2,332.93,11.268,157.1,151.7,9,176
2021-04-29 22:34:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.53,333.8,11.268,157.1,151.8,9.3,178
2021-04-29 22:34:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.63,333.82,11.268,157.1,151.88,9.4,178
2021-04-29 22:34:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.96,336.1,11.268,157.1,152.04,10.7,183
2021-04-29 22:34:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.58,335.4,11.282,156.6,152.21,11.3,182
2021-04-29 22:34:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.48,336.96,11.282,156.6,152.33,11.2,185
2021-04-29 22:34:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.08,337.07,11.282,156.6,152.51,11.8,185
2021-04-29 22:34:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.18,337.16,11.282,156.6,152.69,11.9,185
2021-04-29 22:34:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.28,337.69,11.282,156.6,152.81,11,186
2021-04-29 22:34:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.85,339.69,11.282,156.6,152.97,10.6,190
2021-04-29 22:34:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.17,338.33,11.282,156.6,153.12,10.9,187
2021-04-29 22:34:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.29,336.99,11.204,154.8,153.2,11.1,186
2021-04-29 22:34:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23,335.07,11.204,154.8,153.32,11.8,182
2021-04-29 22:34:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.8,333.57,11.204,154.8,153.38,11.6,179
2021-04-29 22:34:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.59,333.11,11.204,154.8,153.45,11.4,178
2021-04-29 22:34:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.2,334.66,11.204,154.8,153.5,10,181
2021-04-29 22:34:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.52,332.91,11.124,154.2,153.53,10.4,178
2021-04-29 22:34:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.6,331.47,11.124,154.2,153.58,10.5,175
2021-04-29 22:34:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.11,332.03,11.124,154.2,153.62,10,176
2021-04-29 22:34:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.95,329.7,11.124,154.2,153.65,9.9,171
2021-04-29 22:34:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.82,326.87,11.124,154.2,153.7,8.9,164
2021-04-29 22:34:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.86,330.04,11.124,154.2,153.77,8.8,171
2021-04-29 22:34:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.82,330.22,11.017,155.4,153.81,8.9,170
2021-04-29 22:34:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.44,330.82,11.017,155.4,153.87,8.5,171
2021-04-29 22:34:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.22,330.47,11.017,155.4,153.92,8.3,170
2021-04-29 22:34:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.04,330.97,11.017,155.4,153.94,8.1,171
2021-04-29 22:34:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.94,331.01,11.017,155.4,153.96,8,171
2021-04-29 22:34:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19,332.09,11.059,155.8,153.96,8,173
2021-04-29 22:34:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.62,332.8,11.059,155.8,153.95,8.6,175
2021-04-29 22:34:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.06,336.75,11.059,155.8,153.92,9,184
2021-04-29 22:34:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.95,337.61,11.059,155.8,153.87,8.9,186
2021-04-29 22:34:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.56,335.81,11.059,155.8,153.83,8.5,182
2021-04-29 22:34:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.26,336.64,11.059,155.8,153.78,8.2,184
2021-04-29 22:34:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.75,337.54,11.059,155.8,153.75,8.7,186
2021-04-29 22:34:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.53,339.33,11.199,155.3,153.7,8.4,191
2021-04-29 22:34:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.12,339.92,11.199,155.3,153.67,9,192
2021-04-29 22:34:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.88,340.73,11.199,155.3,153.65,8.8,194
2021-04-29 22:34:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.19,336.97,11.199,155.3,153.64,7,186
2021-04-29 22:34:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.68,339.13,11.166,154.7,153.64,7.6,192
2021-04-29 22:34:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.83,340.43,11.166,154.7,153.64,7.8,195
2021-04-29 22:34:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.33,337.42,11.166,154.7,153.65,7.2,188
2021-04-29 22:34:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.24,337.2,11.166,154.7,153.65,8.1,187
2021-04-29 22:34:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.02,337.99,11.166,154.7,153.65,7.9,189
2021-04-29 22:34:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.53,337.47,11.166,154.7,153.64,7.4,188
2021-04-29 22:34:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.34,337.02,11.166,154.7,153.63,7.2,187
2021-04-29 22:34:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.97,336.69,11.191,154.3,153.63,6.8,187
2021-04-29 22:34:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.66,336.83,11.191,154.3,153.61,7.5,187
2021-04-29 22:34:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.46,336.98,11.191,154.3,153.6,8.3,187
2021-04-29 22:34:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.46,336.98,11.191,154.3,153.59,8.3,187
2021-04-29 22:34:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.69,334.42,11.191,154.3,153.58,8.5,181
2021-04-29 22:34:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.9,334.36,11.305,154.2,153.57,8.6,181
2021-04-29 22:34:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.1,335.23,11.305,154.2,153.56,8.8,183
2021-04-29 22:34:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.9,332.63,11.305,154.2,153.57,8.6,177
2021-04-29 22:34:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.85,330.48,11.305,154.2,153.59,8.6,172
2021-04-29 22:34:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.52,329.43,11.305,154.2,153.63,9.3,170
2021-04-29 22:34:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.77,331.23,11.305,154.2,153.7,9.5,174
2021-04-29 22:34:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.75,328.99,11.259,154.3,153.76,9.6,169
2021-04-29 22:34:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.68,327.62,11.259,154.3,153.86,8.6,165
2021-04-29 22:34:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.08,329.75,11.259,154.3,153.99,8.9,170
2021-04-29 22:34:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.57,329.51,11.259,154.3,154.08,8.4,169
2021-04-29 22:34:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.45,327.01,11.259,154.3,154.22,8.4,163
2021-04-29 22:34:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.4,327.29,11.223,154.7,154.37,8.4,163
2021-04-29 22:34:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.19,326.94,11.223,154.7,154.47,9.2,163
2021-04-29 22:34:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.73,327.69,11.223,154.7,154.63,8.7,164
2021-04-29 22:34:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.98,328.56,11.223,154.7,154.81,8.9,166
2021-04-29 22:34:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.61,329.3,11.223,154.7,154.92,9.5,168
2021-04-29 22:34:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.33,329.65,11.223,154.7,155.1,10.2,169
2021-04-29 22:34:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.87,330.79,11.223,154.7,155.26,9.7,171
2021-04-29 22:34:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.43,331.35,11.197,155.5,155.36,9.3,171
2021-04-29 22:34:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.33,331.44,11.197,155.5,155.5,9.2,171
2021-04-29 22:34:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.04,331.56,11.197,155.5,155.61,8.9,171
2021-04-29 22:34:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.06,332.48,11.197,155.5,155.69,8.9,173
2021-04-29 22:34:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.44,331.9,11.201,155.7,155.78,8.3,171
2021-04-29 22:34:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.77,332.72,11.201,155.7,155.84,8.6,173
2021-04-29 22:34:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.66,332.34,11.201,155.7,155.91,8.5,172
2021-04-29 22:34:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.76,332.35,11.201,155.7,155.98,8.6,172
2021-04-29 22:34:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.66,332.39,11.201,155.7,156.02,8.5,172
2021-04-29 22:34:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.36,332.48,11.201,155.7,156.07,8.2,172
2021-04-29 22:34:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.47,332.89,11.201,155.7,156.1,8.3,173
2021-04-29 22:34:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.76,333.75,11.165,155,156.12,8.6,176
2021-04-29 22:34:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.36,335.06,11.165,155,156.14,9.2,179
2021-04-29 22:34:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.56,335.53,11.165,155,156.15,9.4,180
2021-04-29 22:34:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.86,335.53,11.165,155,156.14,9.7,180
2021-04-29 22:34:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.86,336.45,11.165,155,156.12,9.7,182
2021-04-29 22:34:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.45,337.65,11.177,154.8,156.07,9.3,185
2021-04-29 22:34:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.11,338.91,11.177,154.8,156.02,9,188
2021-04-29 22:34:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.42,338.69,11.177,154.8,155.92,8.3,188
2021-04-29 22:34:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.66,336.96,11.177,154.8,155.79,8.5,184
2021-04-29 22:34:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.87,336.39,11.177,154.8,155.69,7.7,183
2021-04-29 22:34:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.87,333.81,11.177,154.8,155.53,8.7,177
2021-04-29 22:34:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.89,332.8,11.209,154.7,155.36,8.7,175
2021-04-29 22:34:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.58,331.93,11.209,154.7,155.24,8.4,173
2021-04-29 22:34:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.29,332.33,11.209,154.7,155.06,8.1,174
2021-04-29 22:34:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.11,327.68,11.209,154.7,154.94,8.1,163
2021-04-29 22:34:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.26,328.4,11.209,154.7,154.77,4.3,157
2021-04-29 22:34:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.77,328.75,11.224,154.8,154.61,3.8,156
2021-04-29 22:34:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.06,331.26,11.224,154.8,154.5,5.9,170
2021-04-29 22:34:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.3,329.93,11.224,154.8,154.36,5.2,165
2021-04-29 22:34:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.5,332.22,11.224,154.8,154.24,7.3,174
2021-04-29 22:34:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.02,333.72,11.224,154.8,154.17,7.8,178
2021-04-29 22:34:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.12,333.6,11.224,154.8,154.08,8.9,178
2021-04-29 22:34:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.12,333.57,11.224,154.8,154.01,8.9,178
2021-04-29 22:34:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.31,331.26,11.179,155.6,153.98,9.2,172
2021-04-29 22:34:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.45,329.51,11.179,155.6,153.96,10.4,169
2021-04-29 22:34:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.37,330.01,11.179,155.6,153.94,10.3,170
2021-04-29 22:34:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21,331.06,11.179,155.6,153.94,9.9,172
2021-04-29 22:34:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.99,330.97,11.188,156.3,153.95,9.9,171
2021-04-29 22:34:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.21,331.66,11.188,156.3,153.96,9.1,172
2021-04-29 22:34:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.41,327.97,11.188,156.3,153.97,8.5,163
2021-04-29 22:34:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.99,327.79,11.188,156.3,154,8.1,162
2021-04-29 22:34:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.92,330,11.188,156.3,154.05,7.9,167
2021-04-29 22:34:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.94,328.19,11.188,156.3,154.09,9,164
2021-04-29 22:34:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.54,332.58,11.188,156.3,154.16,9.4,174
2021-04-29 22:34:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.3,334.73,11.214,157,154.21,10.1,178
2021-04-29 22:34:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.1,334.81,11.214,157,154.32,9.9,178
2021-04-29 22:34:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.81,335.82,11.214,157,154.44,9.6,180
2021-04-29 22:34:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.3,335.45,11.214,157,154.54,9.1,179
2021-04-29 22:34:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.27,335.18,11.187,157.2,154.7,9.1,178
2021-04-29 22:34:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.77,334.89,11.187,157.2,154.88,8.6,177
2021-04-29 22:34:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.78,336.31,11.187,157.2,154.99,7.6,180
2021-04-29 22:34:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.18,338.58,11.187,157.2,155.16,6,186
2021-04-29 22:34:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.68,336.04,11.187,157.2,155.32,7.5,179
2021-04-29 22:34:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.29,336.89,11.187,157.2,155.41,7.1,181
2021-04-29 22:34:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.19,336.55,11.187,157.2,155.51,7,180
2021-04-29 22:34:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.56,336.72,11.059,156.8,155.59,6.5,181
2021-04-29 22:34:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.42,333.92,11.059,156.8,155.62,7.4,174
2021-04-29 22:34:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.21,333.52,11.059,156.8,155.66,6.2,172
2021-04-29 22:34:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.28,330.87,11.059,156.8,155.67,5.4,163
2021-04-29 22:34:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.31,329.37,11.059,156.8,155.67,6.5,161
2021-04-29 22:34:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.65,334.01,11.071,156.6,155.67,8.6,175
2021-04-29 22:34:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.85,331.21,11.071,156.6,155.65,7.9,168
2021-04-29 22:34:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.09,329.81,11.071,156.6,155.62,8.2,165
2021-04-29 22:34:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.4,328.47,11.071,156.6,155.58,7.6,161
2021-04-29 22:34:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.77,331.62,11.071,156.6,155.54,7.8,169
2021-04-29 22:34:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.67,331.62,11.071,156.6,155.45,7.7,169
2021-04-29 22:34:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.72,333.22,11.071,156.6,155.35,7.7,173
2021-04-29 22:34:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.3,329.57,11.096,156.6,155.26,8.4,165
2021-04-29 22:34:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.77,331.04,11.096,156.6,155.11,7.8,168
2021-04-29 22:34:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.97,331.33,11.096,156.6,154.95,7,168
2021-04-29 22:34:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.65,333.33,11.096,156.6,154.83,6.6,173
2021-04-29 22:34:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.07,333.16,11.109,156.4,154.65,8,174
2021-04-29 22:34:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.35,329.98,11.109,156.4,154.47,8.4,167
2021-04-29 22:34:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.22,331.71,11.109,156.4,154.35,8.2,171
2021-04-29 22:34:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.12,329.52,11.109,156.4,154.17,8.2,166
2021-04-29 22:34:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.79,326.14,11.109,156.4,154.01,8.1,158
2021-04-29 22:34:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.43,326.81,11.109,156.4,153.9,7.7,159
2021-04-29 22:34:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.49,325.97,11.109,156.4,153.75,8.8,159
2021-04-29 22:34:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.48,323.47,11.204,155.1,153.6,8.8,155
2021-04-29 22:34:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.49,322.47,11.204,155.1,153.5,8.9,153
2021-04-29 22:34:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.48,322.41,11.204,155.1,153.35,8.9,153
2021-04-29 22:34:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.48,322.35,11.204,155.1,153.21,8.9,153
2021-04-29 22:34:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.55,324.02,11.207,154.9,153.11,8.8,157
2021-04-29 22:34:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.27,323.24,11.207,154.9,152.98,8.6,155
2021-04-29 22:34:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.92,323.95,11.207,154.9,152.91,8.2,156
2021-04-29 22:34:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.89,326.14,11.207,154.9,152.81,8,161
2021-04-29 22:34:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.24,326.76,11.207,154.9,152.73,8.3,163
2021-04-29 22:34:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.27,327.17,11.207,154.9,152.7,8.3,164
2021-04-29 22:34:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.49,327.48,11.207,154.9,152.67,8.5,165
2021-04-29 22:34:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.31,328.18,11.25,155.9,152.68,8.3,165
2021-04-29 22:34:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19,326.63,11.25,155.9,152.71,8.1,161
2021-04-29 22:34:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.1,326.59,11.25,155.9,152.76,8.2,161
2021-04-29 22:34:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.97,326.27,11.25,155.9,152.84,8.1,160
2021-04-29 22:34:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.3,326.52,11.25,155.9,152.91,8.4,161
2021-04-29 22:34:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.49,328.5,11.238,156.4,153.02,8.5,165
2021-04-29 22:34:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.07,330.06,11.238,156.4,153.13,8,168
2021-04-29 22:34:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.98,330.14,11.238,156.4,153.22,7.9,168
2021-04-29 22:34:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.93,329.36,11.238,156.4,153.33,7.9,166
2021-04-29 22:34:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.25,329.68,11.238,156.4,153.45,8.2,167
2021-04-29 22:34:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.01,328.98,11.238,156.4,153.52,8,165
2021-04-29 22:34:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.93,327.78,11.238,156.4,153.63,8,162
2021-04-29 22:34:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.99,328.99,11.208,156.3,153.72,8,165
2021-04-29 22:34:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.72,329.58,11.208,156.3,153.78,7.7,166
2021-04-29 22:34:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.11,327.68,11.208,156.3,153.86,8.2,162
2021-04-29 22:34:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.49,327.68,11.208,156.3,153.9,7.6,161
2021-04-29 22:34:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.36,329.27,11.157,156.1,153.95,7.4,165
2021-04-29 22:34:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.72,330.34,11.157,156.1,153.99,7.7,168
2021-04-29 22:34:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.38,331.79,11.157,156.1,154,8.3,172
2021-04-29 22:34:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.22,333.12,11.157,156.1,154.02,8.1,175
2021-04-29 22:34:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.17,331.45,11.157,156.1,154.03,8.1,171
2021-04-29 22:34:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.88,331.66,11.157,156.1,154.03,8.8,172
2021-04-29 22:34:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.05,330.72,11.157,156.1,154.04,9,170
2021-04-29 22:34:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.77,330.72,11.08,156,154.06,8.8,170
2021-04-29 22:34:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.76,330.28,11.08,156,154.07,8.8,169
2021-04-29 22:34:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.86,330.26,11.08,156,154.11,8.9,169
2021-04-29 22:34:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.59,331.26,11.08,156,154.15,8.6,171
2021-04-29 22:34:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.18,331.17,11.059,155.6,154.18,8.2,171
2021-04-29 22:34:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.61,331.94,11.059,155.6,154.22,8.6,173
2021-04-29 22:34:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.53,332.68,11.059,155.6,154.27,9.5,175
2021-04-29 22:34:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.33,332.73,11.059,155.6,154.31,9.3,175
2021-04-29 22:34:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.83,332.83,11.059,155.6,154.35,8.8,175
2021-04-29 22:34:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.15,334.24,11.059,155.6,154.39,8.1,178
2021-04-29 22:34:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.36,335.52,11.059,155.6,154.41,8.3,181
2021-04-29 22:34:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.15,333.97,11.052,155.1,154.43,8.1,178
2021-04-29 22:34:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.35,335.25,11.052,155.1,154.44,8.3,181
2021-04-29 22:34:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.65,334.81,11.052,155.1,154.44,8.6,180
2021-04-29 22:34:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.05,334.4,11.052,155.1,154.44,8,179
2021-04-29 22:34:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.46,330.39,11.052,155.1,154.44,7.5,169
2021-04-29 22:34:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.47,327.29,11.1,154.7,154.43,7.6,162
2021-04-29 22:34:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.59,325.94,11.1,154.7,154.42,7.8,159
2021-04-29 22:34:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.04,325.18,11.1,154.7,154.41,8.3,158
2021-04-29 22:34:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.81,324.9,11.1,154.7,154.41,8.1,157
2021-04-29 22:34:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.68,324.55,11.1,154.7,154.39,8,156
2021-04-29 22:34:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.23,325.33,11.1,154.7,154.38,7.5,157
2021-04-29 22:34:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.1,325,11.1,154.7,154.36,7.4,156
2021-04-29 22:34:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.07,325.29,11.217,154.2,154.32,7.2,157
2021-04-29 22:34:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.84,325.05,11.217,154.2,154.29,7,156
2021-04-29 22:34:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.23,324.71,11.217,154.2,154.24,7.4,156
2021-04-29 22:34:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.61,324.37,11.217,154.2,154.16,7.8,156
2021-04-29 22:34:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.52,325.5,11.217,154.2,154.11,8.6,160
2021-04-29 22:34:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.21,326.75,11.249,154.7,154.01,9.2,163
2021-04-29 22:34:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.53,327.02,11.249,154.7,153.92,9.5,164
2021-04-29 22:34:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.44,325.62,11.249,154.7,153.86,9.5,161
2021-04-29 22:34:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.34,325.64,11.249,154.7,153.77,9.4,161
2021-04-29 22:34:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.23,325.95,11.259,155.2,153.73,9.3,161
2021-04-29 22:34:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.7,328.92,11.259,155.2,153.68,8.6,167
2021-04-29 22:34:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.04,329.67,11.259,155.2,153.66,8.9,169
2021-04-29 22:34:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.79,330.81,11.259,155.2,153.67,9.6,172
2021-04-29 22:34:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.81,332.35,11.262,155.9,153.7,8.6,174
2021-04-29 22:34:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.01,329.66,11.262,155.9,153.76,8.9,168
2021-04-29 22:34:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.02,330.1,11.262,155.9,153.81,7.9,168
2021-04-29 22:34:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.43,332.96,11.262,155.9,153.91,8.2,175
2021-04-29 22:35:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.36,335.51,11.262,155.9,154.02,9.1,181
2021-04-29 22:35:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.74,333.71,11.262,155.9,154.11,9.5,177
2021-04-29 22:35:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.65,334.23,11.262,155.9,154.22,9.4,178
2021-04-29 22:35:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.11,334.72,11.226,156.6,154.34,8.9,178
2021-04-29 22:35:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.92,335.59,11.226,156.6,154.42,9.7,180
2021-04-29 22:35:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.12,335.17,11.226,156.6,154.54,9.9,179
2021-04-29 22:35:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.9,333.7,11.226,156.6,154.65,10.7,176
2021-04-29 22:35:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.72,331.11,11.212,156.2,154.73,10.6,171
2021-04-29 22:35:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.78,330.17,11.212,156.2,154.85,10.7,169
2021-04-29 22:35:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.81,330.72,11.212,156.2,154.97,10.7,170
2021-04-29 22:35:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.15,329.5,11.212,156.2,155.06,10.1,167
2021-04-29 22:35:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.03,329.13,11.212,156.2,155.19,10,166
2021-04-29 22:35:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.69,328.36,11.212,156.2,155.29,9.7,164
2021-04-29 22:35:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.44,327.6,11.212,156.2,155.43,9.5,162
2021-04-29 22:35:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.23,326.61,11.099,155.1,155.57,9.4,161
2021-04-29 22:35:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.11,326.24,11.099,155.1,155.65,9.3,160
2021-04-29 22:35:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.62,326.56,11.099,155.1,155.77,8.8,160
2021-04-29 22:35:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.59,324.78,11.099,155.1,155.88,8.9,156
2021-04-29 22:35:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.74,325.63,11.078,155.1,155.94,9,158
2021-04-29 22:35:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.68,324.77,11.078,155.1,156.01,9,156
2021-04-29 22:35:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.41,324.38,11.078,155.1,156.06,7.8,153
2021-04-29 22:35:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.08,324.24,11.078,155.1,156.08,7.5,152
2021-04-29 22:35:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.35,325.35,11.078,155.1,156.09,6.7,153
2021-04-29 22:35:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.9,326.18,11.078,155.1,156.09,6.2,154
2021-04-29 22:35:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.47,327.15,11.179,155.4,156.07,6.6,157
2021-04-29 22:35:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.3,328.94,11.179,155.4,156.02,7.3,163
2021-04-29 22:35:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.67,328.3,11.179,155.4,155.96,7.7,162
2021-04-29 22:35:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.6,328.67,11.179,155.4,155.91,8.6,164
2021-04-29 22:35:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.5,326.9,11.179,155.4,155.82,8.6,160
2021-04-29 22:35:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.72,327.7,11.253,155.4,155.72,8.7,162
2021-04-29 22:35:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.89,328.93,11.253,155.4,155.65,8.8,165
2021-04-29 22:35:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.86,328.45,11.253,155.4,155.55,8.8,164
2021-04-29 22:35:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.67,328.51,11.253,155.4,155.48,8.6,164
2021-04-29 22:35:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.78,328.86,11.253,155.4,155.39,8.7,165
2021-04-29 22:35:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.86,328.34,11.253,155.4,155.3,8.8,164
2021-04-29 22:35:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.93,329.12,11.315,156,155.25,8.8,165
2021-04-29 22:35:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.63,329.22,11.315,156,155.18,8.5,165
2021-04-29 22:35:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.97,329.93,11.315,156,155.12,8.8,167
2021-04-29 22:35:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.44,329.28,11.315,156,155.09,9.3,166
2021-04-29 22:35:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.84,329.11,11.315,156,155.06,9.7,166
2021-04-29 22:35:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.14,328.22,11.298,156.4,155.04,9.1,163
2021-04-29 22:35:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.11,327.77,11.298,156.4,155.03,9.1,162
2021-04-29 22:35:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.39,329.01,11.298,156.4,155.03,9.3,165
2021-04-29 22:35:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.09,329.15,11.298,156.4,155.04,9,165
2021-04-29 22:35:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.09,329.16,11.298,156.4,155.05,9,165
2021-04-29 22:35:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.12,329.61,11.298,156.4,155.08,9,166
2021-04-29 22:35:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.68,330.78,11.298,156.4,155.1,9.5,169
2021-04-29 22:35:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.48,331.3,11.311,157.2,155.11,9.3,169
2021-04-29 22:35:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.37,331,11.311,157.2,155.12,10.2,169
2021-04-29 22:35:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.57,330.94,11.311,157.2,155.13,10.4,169
2021-04-29 22:35:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.51,331.92,11.311,157.2,155.13,10.3,171
2021-04-29 22:35:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.21,332.53,11.295,157.3,155.14,10,172
2021-04-29 22:35:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.31,332.51,11.295,157.3,155.15,10.1,172
2021-04-29 22:35:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.24,333.48,11.295,157.3,155.17,10,174
2021-04-29 22:35:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.15,333.99,11.295,157.3,155.21,9.9,175
2021-04-29 22:35:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.86,334.06,11.295,157.3,155.24,9.6,175
2021-04-29 22:35:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.08,335.44,11.295,157.3,155.3,9.8,178
2021-04-29 22:35:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.88,335.49,11.295,157.3,155.36,9.6,178
2021-04-29 22:35:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.61,334.83,11.122,156.9,155.41,9.5,177
2021-04-29 22:35:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.21,334.91,11.122,156.9,155.47,9.1,177
2021-04-29 22:35:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.3,334.46,11.122,156.9,155.52,9.2,176
2021-04-29 22:35:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.39,334.01,11.122,156.9,155.56,9.3,175
2021-04-29 22:35:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.36,334.1,11.074,156.2,155.61,9.3,176
2021-04-29 22:35:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.46,334.57,11.074,156.2,155.66,9.4,177
2021-04-29 22:35:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.06,334.63,11.074,156.2,155.69,9,177
2021-04-29 22:35:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.66,334.25,11.074,156.2,155.73,8.6,176
2021-04-29 22:35:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.51,332.11,11.074,156.2,155.77,8.5,171
2021-04-29 22:35:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.44,330.39,11.074,156.2,155.8,8.5,167
2021-04-29 22:35:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.48,329.06,11.074,156.2,155.84,8.6,164
2021-04-29 22:35:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.49,327.65,11.113,155.2,155.88,8.6,162
2021-04-29 22:35:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.01,327.87,11.113,155.2,155.9,9.1,163
2021-04-29 22:35:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.42,326.28,11.113,155.2,155.93,9.6,160
2021-04-29 22:35:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.19,324.49,11.113,155.2,155.94,9.5,156
2021-04-29 22:35:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.29,324.44,11.113,155.2,155.95,9.6,156
2021-04-29 22:35:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.01,322.76,11.099,155.4,155.95,9.5,152
2021-04-29 22:35:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.85,325.74,11.099,155.4,155.94,9.1,158
2021-04-29 22:35:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.43,323.93,11.099,155.4,155.91,9.8,155
2021-04-29 22:35:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.31,321.5,11.099,155.4,155.88,9.9,150
2021-04-29 22:35:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.44,322.2,11.099,155.4,155.85,9,150
2021-04-29 22:35:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.2,326.42,11.099,155.4,155.81,9.4,160
2021-04-29 22:35:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.96,327.46,11.099,155.4,155.76,9.1,162
2021-04-29 22:35:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.73,330.31,11.103,157.1,155.73,8.8,166
2021-04-29 22:35:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.53,330.38,11.103,157.1,155.69,8.6,166
2021-04-29 22:35:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.87,331.12,11.103,157.1,155.66,8.9,168
2021-04-29 22:35:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.28,331.42,11.103,157.1,155.64,9.3,169
2021-04-29 22:35:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.9,334.69,11.137,157.9,155.62,8.8,175
2021-04-29 22:35:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.2,334.62,11.137,157.9,155.6,9.1,175
2021-04-29 22:35:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.98,334.21,11.137,157.9,155.59,8.9,174
2021-04-29 22:35:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.57,333.87,11.137,157.9,155.58,8.5,173
2021-04-29 22:35:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.43,332.6,11.137,157.9,155.57,8.4,170
2021-04-29 22:35:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.54,332.99,11.137,157.9,155.56,8.5,171
2021-04-29 22:35:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.62,332.52,11.137,157.9,155.55,8.6,170
2021-04-29 22:35:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.27,333.92,11.232,157.8,155.54,8.1,173
2021-04-29 22:35:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.26,333.5,11.232,157.8,155.53,8.1,172
2021-04-29 22:35:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.51,330.37,11.232,157.8,155.52,8.5,165
2021-04-29 22:35:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.04,329.32,11.232,157.8,155.51,8.1,162
2021-04-29 22:35:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.24,328.43,11.247,157.2,155.5,8.3,161
2021-04-29 22:35:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.15,330.21,11.247,157.2,155.48,8.1,165
2021-04-29 22:35:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.13,331.91,11.247,157.2,155.47,8,169
2021-04-29 22:35:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.83,332.02,11.247,157.2,155.43,7.7,169
2021-04-29 22:35:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.98,333.18,11.247,157.2,155.39,7.8,172
2021-04-29 22:35:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.1,333.97,11.247,157.2,155.36,7.9,174
2021-04-29 22:35:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.21,334.34,11.247,157.2,155.31,8,175
2021-04-29 22:35:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.05,333.62,11.188,156.7,155.26,7.9,174
2021-04-29 22:35:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.65,333.7,11.188,156.7,155.22,7.5,174
2021-04-29 22:35:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.26,334.17,11.188,156.7,155.17,7.1,175
2021-04-29 22:35:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.36,331.34,11.188,156.7,155.12,7.3,168
2021-04-29 22:35:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.32,330.55,11.188,156.7,155.09,7.3,166
2021-04-29 22:35:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.12,330.63,11.186,156.7,155.05,7.1,166
2021-04-29 22:35:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.15,329.4,11.186,156.7,155.02,7.2,163
2021-04-29 22:35:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.91,330.34,11.186,156.7,155,6.9,165
2021-04-29 22:35:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.34,330.9,11.186,156.7,154.98,7.3,167
2021-04-29 22:35:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.14,330.99,11.186,156.7,154.97,7.1,167
2021-04-29 22:35:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.52,332.82,11.186,156.7,154.94,7.4,172
2021-04-29 22:35:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.77,331.48,11.186,156.7,154.89,7.7,169
2021-04-29 22:35:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.38,329.82,11.169,156.4,154.85,7.4,165
2021-04-29 22:35:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.6,330.08,11.169,156.4,154.78,7.6,166
2021-04-29 22:35:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.36,329.36,11.169,156.4,154.69,7.4,164
2021-04-29 22:35:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.38,328.08,11.169,156.4,154.63,7.5,161
2021-04-29 22:35:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.11,325.3,11.145,156.5,154.53,7.5,154
2021-04-29 22:35:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.94,324.57,11.145,156.5,154.43,7.4,152
2021-04-29 22:35:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.28,327.23,11.145,156.5,154.37,7.5,159
2021-04-29 22:35:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.76,328.13,11.145,156.5,154.29,7.9,162
2021-04-29 22:35:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.42,329.16,11.145,156.5,154.22,7.5,164
2021-04-29 22:35:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.72,331.06,11.145,156.5,154.18,7.7,169
2021-04-29 22:35:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.92,329.43,11.145,156.5,154.13,7,164
2021-04-29 22:35:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.51,329.35,11.095,157.3,154.11,6.7,162
2021-04-29 22:35:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.88,330.28,11.095,157.3,154.1,7,165
2021-04-29 22:35:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.22,330.89,11.095,157.3,154.11,7.3,167
2021-04-29 22:35:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.39,328.72,11.095,157.3,154.14,7.6,162
2021-04-29 22:35:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.5,328.91,11.122,157.7,154.17,7.7,162
2021-04-29 22:35:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.05,327.17,11.122,157.7,154.22,7.4,157
2021-04-29 22:35:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.36,326.02,11.122,157.7,154.25,7.8,155
2021-04-29 22:35:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.74,327.94,11.122,157.7,154.3,8,160
2021-04-29 22:35:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.59,326.3,11.122,157.7,154.35,8,156
2021-04-29 22:35:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.34,326.97,11.122,157.7,154.38,7.7,157
2021-04-29 22:35:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.16,328.43,11.122,157.7,154.41,7.4,160
2021-04-29 22:35:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.96,329.98,11.191,157.5,154.44,8,165
2021-04-29 22:35:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.59,330.62,11.191,157.5,154.45,7.6,166
2021-04-29 22:35:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.29,332.79,11.191,157.5,154.47,7.2,171
2021-04-29 22:35:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.1,332.91,11.191,157.5,154.49,8,172
2021-04-29 22:35:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.93,333.81,11.191,157.5,154.5,7.8,174
2021-04-29 22:35:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.39,336.74,11.187,156.9,154.51,8.2,182
2021-04-29 22:35:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.45,333.76,11.187,156.9,154.52,8.3,175
2021-04-29 22:35:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.22,332.87,11.187,156.9,154.52,7.1,172
2021-04-29 22:35:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.54,329.18,11.187,156.9,154.53,4.7,156
2021-04-29 22:35:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.88,325.9,11.187,156.9,154.54,3.6,135
2021-04-29 22:35:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.07,334.39,11.187,156.9,154.54,0.5,78
2021-04-29 22:35:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.22,328.55,11.187,156.9,154.54,2.7,137
2021-04-29 22:35:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.4,329.12,11.192,155.6,154.52,1.8,130
2021-04-29 22:35:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.59,319.81,11.192,155.6,154.51,5.7,133
2021-04-29 22:35:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.33,320.07,11.192,155.6,154.47,7.2,141
2021-04-29 22:35:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.97,323.18,11.192,155.6,154.44,6.5,147
2021-04-29 22:35:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.66,322.21,11.223,155.4,154.38,7.2,147
2021-04-29 22:35:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.9,324.49,11.223,155.4,154.32,7.2,153
2021-04-29 22:35:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.42,324.95,11.223,155.4,154.27,6.7,153
2021-04-29 22:35:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.45,326.06,11.223,155.4,154.2,7.6,158
2021-04-29 22:35:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.68,326.29,11.223,155.4,154.12,7.8,159
2021-04-29 22:35:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.47,327.67,11.223,155.4,154.07,7.5,162
2021-04-29 22:35:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.05,329,11.223,155.4,154,8,166
2021-04-29 22:35:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.34,327.37,11.226,156.1,153.92,9.4,163
2021-04-29 22:35:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.24,327.4,11.226,156.1,153.87,9.3,163
2021-04-29 22:35:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.53,328.71,11.226,156.1,153.8,10.5,167
2021-04-29 22:35:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.79,328.01,11.226,156.1,153.74,9.8,165
2021-04-29 22:35:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.66,328.76,11.187,156.6,153.7,9.7,166
2021-04-29 22:35:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.55,330.34,11.187,156.6,153.66,10.5,170
2021-04-29 22:35:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.47,330.84,11.187,156.6,153.64,10.4,171
2021-04-29 22:35:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.75,333.39,11.187,156.6,153.65,9.6,176
2021-04-29 22:35:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.55,333.44,11.187,156.6,153.68,9.4,176
2021-04-29 22:35:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.56,333.92,11.187,156.6,153.73,9.4,177
2021-04-29 22:35:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.48,331.2,11.187,156.6,153.78,9.4,171
2021-04-29 22:35:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.02,331.46,11.131,156.8,153.86,9,171
2021-04-29 22:35:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.84,332,11.131,156.8,153.93,8.8,172
2021-04-29 22:35:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.84,329.79,11.131,156.8,154.02,8.9,167
2021-04-29 22:35:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.89,328.9,11.131,156.8,154.12,9,165
2021-04-29 22:35:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.71,331.27,11.131,156.8,154.18,8.7,170
2021-04-29 22:35:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.79,330.11,11.138,156.3,154.26,8.8,168
2021-04-29 22:35:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.99,330.06,11.138,156.3,154.34,9,168
2021-04-29 22:35:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.27,329.51,11.138,156.3,154.38,9.3,167
2021-04-29 22:35:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.92,328.76,11.138,156.3,154.42,9,165
2021-04-29 22:35:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.67,327.99,11.138,156.3,154.45,8.8,163
2021-04-29 22:35:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.44,324.92,11.138,156.3,154.46,8.8,156
2021-04-29 22:35:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.73,324.71,11.138,156.3,154.47,9.1,156
2021-04-29 22:35:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.68,323.69,11.176,155.1,154.46,9,155
2021-04-29 22:35:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.72,324.12,11.176,155.1,154.44,9,156
2021-04-29 22:35:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.35,323.45,11.176,155.1,154.42,8.7,154
2021-04-29 22:35:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.29,323.94,11.176,155.1,154.37,8.6,155
2021-04-29 22:35:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.95,325.12,11.159,155.2,154.34,8.2,157
2021-04-29 22:35:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.85,325.17,11.159,155.2,154.28,8.1,157
2021-04-29 22:35:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.98,325.49,11.159,155.2,154.22,8.2,158
2021-04-29 22:35:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.46,326.71,11.159,155.2,154.19,7.6,160
2021-04-29 22:35:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.98,328.5,11.159,155.2,154.14,8,165
2021-04-29 22:35:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.2,328.81,11.159,155.2,154.11,8.2,166
2021-04-29 22:35:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.04,329.73,11.159,155.2,154.08,8,168
2021-04-29 22:35:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.09,330.35,11.225,156.2,154.05,9,169
2021-04-29 22:35:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.01,330.83,11.225,156.2,154.04,8.9,170
2021-04-29 22:35:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.96,332.17,11.225,156.2,154.03,8.8,173
2021-04-29 22:35:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.8,330.45,11.225,156.2,154.02,8.7,169
2021-04-29 22:35:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.38,331.07,11.272,156,154.02,9.2,171
2021-04-29 22:35:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.53,332.84,11.272,156,154.02,9.3,175
2021-04-29 22:35:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.26,334.23,11.272,156,154.02,9,178
2021-04-29 22:35:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.31,331.99,11.272,156,154.01,9.1,173
2021-04-29 22:35:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.68,330.98,11.272,156,154.01,9.5,171
2021-04-29 22:35:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.86,330.46,11.272,156,154.01,9.7,170
2021-04-29 22:35:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.29,328.89,11.272,156,154.02,10.2,167
2021-04-29 22:35:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.31,329.84,11.214,155.1,154.05,10.2,170
2021-04-29 22:35:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.57,328.82,11.214,155.1,154.11,10.5,168
2021-04-29 22:35:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.55,328.36,11.214,155.1,154.16,10.5,167
2021-04-29 22:35:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.36,328.48,11.214,155.1,154.26,10.3,167
2021-04-29 22:35:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.06,328.63,11.214,155.1,154.38,10,167
2021-04-29 22:35:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.02,329.18,11.145,155.2,154.47,10,168
2021-04-29 22:35:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.75,327.91,11.145,155.2,154.62,9.8,165
2021-04-29 22:35:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.66,328,11.145,155.2,154.72,9.7,165
2021-04-29 22:35:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.48,328.25,11.145,155.2,154.87,10.5,166
2021-04-29 22:35:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.26,327.91,11.145,155.2,155.02,10.3,165
2021-04-29 22:35:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.38,328.4,11.145,155.2,155.11,10.4,166
2021-04-29 22:35:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.35,329.94,11.145,155.2,155.24,10.3,169
2021-04-29 22:35:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.15,330.36,11.154,155.8,155.35,10.1,169
2021-04-29 22:35:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.01,329.47,11.154,155.8,155.41,10,167
2021-04-29 22:35:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.91,329.54,11.154,155.8,155.48,9.9,167
2021-04-29 22:35:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.79,329.12,11.154,155.8,155.52,9.8,166
2021-04-29 22:35:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.66,327.79,11.192,155.8,155.54,9.7,163
2021-04-29 22:35:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.73,327.29,11.192,155.8,155.56,9.8,162
2021-04-29 22:35:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.73,327.29,11.192,155.8,155.56,9.8,162
2021-04-29 22:35:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.57,326.41,11.192,155.8,155.56,9.7,160
2021-04-29 22:35:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.34,326.05,11.192,155.8,155.55,9.5,159
2021-04-29 22:36:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.21,325.66,11.192,155.8,155.55,9.4,158
2021-04-29 22:36:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.01,325.78,11.192,155.8,155.55,9.2,158
2021-04-29 22:36:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.94,326.28,11.185,155.8,155.56,9.1,159
2021-04-29 22:36:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.68,325.52,11.185,155.8,155.57,8.9,157
2021-04-29 22:36:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.48,327.03,11.185,155.8,155.59,8.6,160
2021-04-29 22:36:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.34,328.01,11.185,155.8,155.61,8.4,162
2021-04-29 22:36:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.59,328.89,11.189,156,155.63,8.6,164
2021-04-29 22:36:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.47,328.52,11.189,156,155.66,8.5,163
2021-04-29 22:36:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.96,328.29,11.189,156,155.69,9,163
2021-04-29 22:36:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.01,329.18,11.189,156,155.7,9,165
2021-04-29 22:36:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.74,327.96,11.189,156,155.71,8.8,162
2021-04-29 22:36:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.01,329.19,11.189,156,155.71,9,165
2021-04-29 22:36:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.53,329.44,11.189,156,155.71,9.5,166
2021-04-29 22:36:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.82,329.39,11.278,156,155.69,9.7,166
2021-04-29 22:36:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.72,329.41,11.278,156,155.66,9.6,166
2021-04-29 22:36:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.71,327.52,11.278,156,155.64,9.7,162
2021-04-29 22:36:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.42,329.5,11.278,156,155.6,9.3,166
2021-04-29 22:36:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.86,330.25,11.278,156,155.55,9.7,168
2021-04-29 22:36:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.48,330.81,11.28,156,155.51,9.3,169
2021-04-29 22:36:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.16,330.43,11.28,156,155.45,9,168
2021-04-29 22:36:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.06,330.45,11.28,156,155.4,8.9,168
2021-04-29 22:36:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.66,330.57,11.28,156,155.36,8.5,168
2021-04-29 22:36:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.48,331.05,11.28,156,155.32,8.3,169
2021-04-29 22:36:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.01,331.74,11.28,156,155.28,8.8,171
2021-04-29 22:36:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.33,331.78,11.212,156.3,155.26,9.2,171
2021-04-29 22:36:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.28,330.42,11.212,156.3,155.25,9.2,168
2021-04-29 22:36:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.8,330.71,11.212,156.3,155.24,9.7,169
2021-04-29 22:36:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.55,332.17,11.212,156.3,155.24,9.4,172
2021-04-29 22:36:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.57,333.08,11.212,156.3,155.24,9.4,174
2021-04-29 22:36:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.56,333.14,11.204,156.4,155.25,9.4,174
2021-04-29 22:36:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.86,333.09,11.204,156.4,155.26,9.7,174
2021-04-29 22:36:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.36,333.01,11.204,156.4,155.28,10.2,174
2021-04-29 22:36:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.64,332,11.204,156.4,155.3,10.5,172
2021-04-29 22:36:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.21,331.16,11.204,156.4,155.34,10.1,170
2021-04-29 22:36:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.09,330.75,11.204,156.4,155.41,10,169
2021-04-29 22:36:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.17,330.27,11.204,156.4,155.47,10.1,168
2021-04-29 22:36:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.71,329.46,11.183,156.3,155.57,9.7,166
2021-04-29 22:36:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.64,328.13,11.183,156.3,155.7,9.7,163
2021-04-29 22:36:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.57,328.68,11.183,156.3,155.79,9.6,164
2021-04-29 22:36:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.57,328.75,11.183,156.3,155.94,9.6,164
2021-04-29 22:36:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.69,329.8,11.15,156.5,156.09,9.7,166
2021-04-29 22:36:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.63,330.81,11.15,156.5,156.19,9.6,168
2021-04-29 22:36:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.77,331.77,11.15,156.5,156.34,9.7,170
2021-04-29 22:36:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.77,331.84,11.15,156.5,156.49,9.7,170
2021-04-29 22:36:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.66,331.45,11.15,156.5,156.59,9.6,169
2021-04-29 22:36:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.46,331.58,11.15,156.5,156.74,9.4,169
2021-04-29 22:36:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.58,332.05,11.15,156.5,156.83,9.5,170
2021-04-29 22:36:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.48,331.97,11.174,157,156.98,9.4,169
2021-04-29 22:36:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.6,332.47,11.174,157,157.13,9.5,170
2021-04-29 22:36:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.68,332.02,11.174,157,157.22,9.6,169
2021-04-29 22:36:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.65,331.16,11.174,157,157.35,9.6,167
2021-04-29 22:36:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21,330.14,11.174,157,157.46,10,165
2021-04-29 22:36:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.21,330.88,11.229,156.6,157.52,10.1,167
2021-04-29 22:36:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.05,329.53,11.229,156.6,157.59,10,164
2021-04-29 22:36:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.36,327.96,11.229,156.6,157.62,10.4,161
2021-04-29 22:36:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.01,327.14,11.229,156.6,157.62,10.1,159
2021-04-29 22:36:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.14,327.55,11.229,156.6,157.58,10.2,160
2021-04-29 22:36:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.13,327.52,11.229,156.6,157.51,10.2,160
2021-04-29 22:36:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.12,327.48,11.223,156.6,157.44,10.2,160
2021-04-29 22:36:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.22,327.37,11.223,156.6,157.3,10.3,160
2021-04-29 22:36:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.51,327.15,11.223,156.6,157.14,10.6,160
2021-04-29 22:36:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.51,327.09,11.223,156.6,157.02,10.6,160
2021-04-29 22:36:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.7,326.91,11.223,156.6,156.84,10.8,160
2021-04-29 22:36:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.56,325.71,11.223,157.3,156.65,10.8,157
2021-04-29 22:36:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.63,326.63,11.223,157.3,156.53,10.8,159
2021-04-29 22:36:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.46,327.14,11.223,157.3,156.37,10.6,160
2021-04-29 22:36:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.59,327.53,11.223,157.3,156.27,10.7,161
2021-04-29 22:36:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.55,328.48,11.223,157.3,156.13,10.6,163
2021-04-29 22:36:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.23,330.02,11.223,157.3,156,10.2,166
2021-04-29 22:36:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.86,330.6,11.223,157.3,155.92,9.8,167
2021-04-29 22:36:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.34,331.94,11.191,158.5,155.81,10.3,169
2021-04-29 22:36:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.46,332.34,11.191,158.5,155.7,10.4,170
2021-04-29 22:36:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.85,332.18,11.191,158.5,155.63,10.8,170
2021-04-29 22:36:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.67,332.67,11.191,158.5,155.52,10.6,171
2021-04-29 22:36:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.6,332.66,11.217,158.5,155.42,10.5,171
2021-04-29 22:36:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.71,333.08,11.217,158.5,155.35,10.6,172
2021-04-29 22:36:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.61,333.07,11.217,158.5,155.26,10.5,172
2021-04-29 22:36:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.67,332.04,11.217,158.5,155.2,10.6,170
2021-04-29 22:36:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.47,332.09,11.217,158.5,155.17,10.4,170
2021-04-29 22:36:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.51,333.04,11.217,158.5,155.15,10.4,172
2021-04-29 22:36:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.69,332.5,11.217,158.5,155.15,10.6,171
2021-04-29 22:36:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.27,331.67,11.194,157.6,155.16,10.2,170
2021-04-29 22:36:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.47,331.62,11.194,157.6,155.19,10.4,170
2021-04-29 22:36:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.12,333.17,11.194,157.6,155.22,10,173
2021-04-29 22:36:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.32,333.15,11.194,157.6,155.26,10.2,173
2021-04-29 22:36:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.41,332.67,11.194,157.6,155.31,10.3,172
2021-04-29 22:36:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.25,331.64,11.164,157.4,155.34,10.2,170
2021-04-29 22:36:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.03,331.25,11.164,157.4,155.39,10,169
2021-04-29 22:36:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.13,331.24,11.164,157.4,155.43,10.1,169
2021-04-29 22:36:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.78,332.54,11.164,157.4,155.46,10.7,172
2021-04-29 22:36:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.91,333.51,11.164,157.4,155.48,10.8,174
2021-04-29 22:36:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.25,329.4,11.164,157.4,155.5,11.3,166
2021-04-29 22:36:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.77,327.91,11.171,157.1,155.52,9.9,162
2021-04-29 22:36:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.96,331.67,11.171,157.1,155.55,9.9,170
2021-04-29 22:36:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.78,332.22,11.171,157.1,155.59,9.7,171
2021-04-29 22:36:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.55,331.37,11.171,157.1,155.62,9.5,169
2021-04-29 22:36:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.07,332,11.171,157.1,155.66,9,170
2021-04-29 22:36:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.5,333.24,11.164,157.4,155.71,8.4,172
2021-04-29 22:36:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.2,333.34,11.164,157.4,155.74,8.1,172
2021-04-29 22:36:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19,333.42,11.164,157.4,155.79,7.9,172
2021-04-29 22:36:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.22,334.01,11.164,157.4,155.85,9.1,174
2021-04-29 22:36:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.41,333.53,11.164,157.4,155.89,9.3,173
2021-04-29 22:36:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.69,333.04,11.164,157.4,155.96,9.6,172
2021-04-29 22:36:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.38,332.69,11.164,157.4,156.03,9.3,171
2021-04-29 22:36:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.23,334.29,11.184,158.1,156.08,10.1,174
2021-04-29 22:36:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.37,332.38,11.184,158.1,156.16,10.3,170
2021-04-29 22:36:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.39,330.85,11.184,158.1,156.21,9.4,166
2021-04-29 22:36:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.11,329.61,11.184,158.1,156.28,9.2,163
2021-04-29 22:36:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.62,329.45,11.203,158.2,156.33,9.7,163
2021-04-29 22:36:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.3,329.15,11.203,158.2,156.35,9.4,162
2021-04-29 22:36:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.78,327.44,11.203,158.2,156.36,10,159
2021-04-29 22:36:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.55,327.07,11.203,158.2,156.33,9.8,158
2021-04-29 22:36:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.03,326.92,11.203,158.2,156.3,9.3,157
2021-04-29 22:36:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.71,328.05,11.203,158.2,156.23,8.9,159
2021-04-29 22:36:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.03,329.67,11.203,158.2,156.14,9.1,163
2021-04-29 22:36:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.87,330.19,11.22,158.2,156.07,8.9,164
2021-04-29 22:36:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.7,330.67,11.22,158.2,155.95,8.7,165
2021-04-29 22:36:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.03,329.53,11.22,158.2,155.81,9.1,163
2021-04-29 22:36:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.53,331.1,11.22,158.2,155.71,9.5,167
2021-04-29 22:36:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.7,331.86,11.246,158.1,155.55,9.6,169
2021-04-29 22:36:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.54,332.77,11.246,158.1,155.38,9.4,171
2021-04-29 22:36:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.3,331.88,11.246,158.1,155.26,9.2,169
2021-04-29 22:36:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20,331.91,11.246,158.1,155.08,8.9,169
2021-04-29 22:36:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.39,334.2,11.246,158.1,154.9,10.2,175
2021-04-29 22:36:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.75,332.89,11.246,158.1,154.79,9.6,172
2021-04-29 22:36:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.38,331.55,11.246,158.1,154.63,9.3,169
2021-04-29 22:36:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.62,335.18,11.243,157.4,154.53,9.4,178
2021-04-29 22:36:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.43,335.6,11.243,157.4,154.39,9.2,179
2021-04-29 22:36:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.62,335.2,11.243,157.4,154.26,8.4,178
2021-04-29 22:36:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.27,333.12,11.243,157.4,154.17,8.1,173
2021-04-29 22:36:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.81,332.05,11.243,157.4,154.04,6.7,169
2021-04-29 22:36:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.46,332.37,11.265,157.2,153.91,7.3,171
2021-04-29 22:36:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.01,330.86,11.265,157.2,153.82,8.9,169
2021-04-29 22:36:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.83,331.32,11.265,157.2,153.7,8.7,170
2021-04-29 22:36:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.24,327.89,11.265,157.2,153.58,9.3,163
2021-04-29 22:36:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.49,328.66,11.265,157.2,153.51,9.5,165
2021-04-29 22:36:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.85,327.95,11.265,157.2,153.42,9.9,164
2021-04-29 22:36:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.67,329.92,11.265,157.2,153.36,9.6,168
2021-04-29 22:36:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.61,329.18,11.318,156.6,153.33,9.5,167
2021-04-29 22:36:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.58,328.72,11.318,156.6,153.32,9.5,166
2021-04-29 22:36:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.04,329.89,11.318,156.6,153.34,8.9,168
2021-04-29 22:36:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.23,329.83,11.318,156.6,153.36,8.1,167
2021-04-29 22:36:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.08,330.74,11.312,156.5,153.42,8.9,170
2021-04-29 22:36:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.62,331.81,11.312,156.5,153.49,8.4,172
2021-04-29 22:36:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.81,331.34,11.312,156.5,153.54,8.6,171
2021-04-29 22:36:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.64,332.3,11.312,156.5,153.63,8.4,173
2021-04-29 22:36:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.23,332.03,11.312,156.5,153.7,8,172
2021-04-29 22:36:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.7,331.44,11.312,156.5,153.8,7.5,170
2021-04-29 22:36:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.33,328.44,11.312,156.5,153.9,7.3,162
2021-04-29 22:36:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.35,328.67,11.346,157.2,153.97,8.3,163
2021-04-29 22:36:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.1,329.19,11.346,157.2,154.07,9,165
2021-04-29 22:36:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.73,331.72,11.346,157.2,154.17,9.5,171
2021-04-29 22:36:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.6,333.62,11.346,157.2,154.24,9.3,175
2021-04-29 22:36:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.87,337.37,11.368,157.4,154.33,9.5,183
2021-04-29 22:36:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.16,338.72,11.368,157.4,154.42,8.8,186
2021-04-29 22:36:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.3,333.3,11.368,157.4,154.48,8,173
2021-04-29 22:36:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.89,329.35,11.368,157.4,154.57,7.8,163
2021-04-29 22:36:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.31,329.76,11.368,157.4,154.65,7.2,163
2021-04-29 22:36:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.55,330.43,11.368,157.4,154.69,7.4,165
2021-04-29 22:36:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.8,331.13,11.368,157.4,154.74,7.6,167
2021-04-29 22:36:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.03,329.68,11.28,157.4,154.77,8,164
2021-04-29 22:36:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.13,331.34,11.28,157.4,154.78,8,168
2021-04-29 22:36:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.18,330.46,11.28,157.4,154.78,8.1,166
2021-04-29 22:36:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.23,329.57,11.28,157.4,154.77,8.2,164
2021-04-29 22:36:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.56,328.48,11.28,157.4,154.75,8.6,162
2021-04-29 22:36:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.03,329.15,11.205,157.4,154.71,8.1,163
2021-04-29 22:36:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.1,330.39,11.205,157.4,154.67,8.1,166
2021-04-29 22:36:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.62,330.55,11.205,157.4,154.62,8.6,167
2021-04-29 22:36:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.37,331.52,11.205,157.4,154.56,8.3,169
2021-04-29 22:36:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.25,331.12,11.205,157.4,154.52,8.2,168
2021-04-29 22:36:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.32,332.79,11.205,157.4,154.48,8.2,172
2021-04-29 22:36:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.37,334.46,11.205,157.4,154.45,8.2,176
2021-04-29 22:36:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.62,332.81,11.185,156.9,154.43,8.5,173
2021-04-29 22:36:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.91,332.47,11.185,156.9,154.42,9.8,173
2021-04-29 22:36:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.52,330.26,11.185,156.9,154.43,9.5,168
2021-04-29 22:36:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.81,330.1,11.185,156.9,154.44,8.8,167
2021-04-29 22:36:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.46,329.9,11.221,156.2,154.47,8.4,167
2021-04-29 22:36:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.59,330.38,11.221,156.2,154.51,9.5,169
2021-04-29 22:36:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.16,329.63,11.221,156.2,154.53,9.1,167
2021-04-29 22:36:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.33,331.4,11.221,156.2,154.55,9.2,171
2021-04-29 22:36:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.73,331.29,11.221,156.2,154.55,9.6,171
2021-04-29 22:36:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.53,331.34,11.221,156.2,154.54,9.4,171
2021-04-29 22:36:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.28,330.04,11.221,156.2,154.51,9.2,168
2021-04-29 22:36:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.97,330.31,11.264,155.4,154.46,9.8,170
2021-04-29 22:36:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.87,330.32,11.264,155.4,154.41,9.7,170
2021-04-29 22:36:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.16,330.19,11.264,155.4,154.31,10,170
2021-04-29 22:36:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.48,330.54,11.264,155.4,154.23,10.3,171
2021-04-29 22:36:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.72,330.92,11.293,155.4,154.1,10.5,172
2021-04-29 22:36:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.6,330.39,11.293,155.4,153.95,10.4,171
2021-04-29 22:36:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.64,328.87,11.293,155.4,153.85,10.5,168
2021-04-29 22:36:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.29,327.95,11.293,155.4,153.7,10.2,166
2021-04-29 22:36:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.12,328.44,11.293,155.4,153.57,10,167
2021-04-29 22:36:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.28,329.78,11.293,155.4,153.49,10.1,170
2021-04-29 22:36:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.14,331.66,11.293,155.4,153.39,9.9,174
2021-04-29 22:36:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.92,331.53,11.295,156,153.32,9.7,173
2021-04-29 22:36:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.28,330.47,11.295,156,153.29,10.1,171
2021-04-29 22:36:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.56,332.79,11.295,156,153.27,10.3,176
2021-04-29 22:36:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.69,335.17,11.295,156,153.27,10.4,181
2021-04-29 22:36:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.29,336.61,11.295,156,153.3,10,184
2021-04-29 22:36:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.97,338.39,11.279,156.7,153.35,9.7,187
2021-04-29 22:36:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.04,339.81,11.279,156.7,153.4,9.8,190
2021-04-29 22:36:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.45,342.48,11.279,156.7,153.5,9.3,196
2021-04-29 22:36:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.07,341.95,11.279,156.7,153.62,8.9,195
2021-04-29 22:36:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.77,341.91,11.279,156.7,153.76,8.6,195
2021-04-29 22:36:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.7,341.06,11.279,156.7,153.86,8.5,193
2021-04-29 22:36:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.2,341.28,11.279,156.7,154.02,9,193
2021-04-29 22:36:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.93,339.04,11.35,156.7,154.13,8.6,188
2021-04-29 22:36:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.15,335.71,11.35,156.7,154.28,7.8,180
2021-04-29 22:36:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.42,329.84,11.35,156.7,154.42,6.3,163
2021-04-29 22:36:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.36,329.05,11.35,156.7,154.5,2.6,139
2021-04-29 22:36:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.03,326.6,11.334,156,154.6,3.4,139
2021-04-29 22:36:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.38,329.52,11.334,156,154.68,1.7,126
2021-04-29 22:36:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.98,324.7,11.334,156,154.74,2.9,120
2021-04-29 22:36:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.29,325.77,11.334,156,154.82,4.6,145
2021-04-29 22:36:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.37,327.94,11.334,156,154.91,8.3,162
2021-04-29 22:36:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.62,328.71,11.334,156,154.97,8.5,164
2021-04-29 22:36:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.21,325.03,11.334,156,155.08,7.4,153
2021-04-29 22:36:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.76,325.66,11.227,155.1,155.19,7.9,157
2021-04-29 22:36:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.12,326.18,11.227,155.1,155.27,9.2,160
2021-04-29 22:36:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.4,327.52,11.227,155.1,155.37,8.4,162
2021-04-29 22:36:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.11,325.75,11.227,155.1,155.45,10.2,160
2021-04-29 22:36:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.56,325.1,11.22,155.2,155.5,10.7,159
2021-04-29 22:36:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.45,324.71,11.22,155.2,155.56,11.6,159
2021-04-29 22:36:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.98,323.91,11.22,155.2,155.59,11.2,157
2021-04-29 22:36:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.65,324.66,11.22,155.2,155.64,11.8,159
2021-04-29 22:36:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.36,324.81,11.22,155.2,155.68,11.5,159
2021-04-29 22:36:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22,325.5,11.22,155.2,155.7,11.1,160
2021-04-29 22:37:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.24,324.89,11.22,155.2,155.75,10.4,158
2021-04-29 22:37:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.98,327.54,11.252,156.2,155.78,10,162
2021-04-29 22:37:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.06,327.06,11.252,156.2,155.8,11.1,162
2021-04-29 22:37:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.57,325.79,11.252,156.2,155.84,10.7,159
2021-04-29 22:37:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.01,325.12,11.252,156.2,155.87,10.2,157
2021-04-29 22:37:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.92,326.65,11.252,156.2,155.89,10,160
2021-04-29 22:37:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.27,326.08,11.252,156.2,155.93,9.4,158
2021-04-29 22:37:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.07,326.5,11.271,156.7,155.97,9.2,158
2021-04-29 22:37:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.89,327.96,11.271,156.7,156,9.9,162
2021-04-29 22:37:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.23,330.61,11.271,156.7,156.05,9.1,167
2021-04-29 22:37:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.63,333.24,11.271,156.7,156.1,9.4,173
2021-04-29 22:37:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.4,332.37,11.285,157.1,156.14,10.2,171
2021-04-29 22:37:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.35,333.84,11.285,157.1,156.19,10.1,174
2021-04-29 22:37:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.32,332.91,11.285,157.1,156.23,10.1,172
2021-04-29 22:37:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.43,333.38,11.285,157.1,156.27,10.2,173
2021-04-29 22:37:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.38,331.55,11.294,157.2,156.3,10.2,169
2021-04-29 22:37:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.2,332.09,11.294,157.2,156.31,10,170
2021-04-29 22:37:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.12,332.58,11.294,157.2,156.3,9.9,171
2021-04-29 22:37:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.21,332.53,11.294,157.2,156.26,10,171
2021-04-29 22:37:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.18,331.58,11.294,157.2,156.22,10,169
2021-04-29 22:37:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.62,330.32,11.294,157.2,156.14,9.5,166
2021-04-29 22:37:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.3,327.89,11.299,156.8,156.04,9.3,161
2021-04-29 22:37:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.68,329.07,11.299,156.8,155.97,9.6,164
2021-04-29 22:37:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.18,331.19,11.299,156.8,155.85,10,169
2021-04-29 22:37:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.96,330.73,11.299,156.8,155.73,9.8,168
2021-04-29 22:37:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.7,331.71,11.299,156.8,155.65,9.5,170
2021-04-29 22:37:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.81,332.54,11.282,156.8,155.54,9.6,172
2021-04-29 22:37:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.84,333.41,11.282,156.8,155.42,9.6,174
2021-04-29 22:37:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.67,335.24,11.282,156.8,155.36,9.4,178
2021-04-29 22:37:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.27,335.23,11.282,156.8,155.26,9,178
2021-04-29 22:37:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.76,334.39,11.282,156.8,155.19,8.5,176
2021-04-29 22:37:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.98,335.65,11.282,156.8,155.15,8.7,179
2021-04-29 22:37:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.29,336.73,11.293,157.2,155.13,9,181
2021-04-29 22:37:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.46,334.32,11.293,157.2,155.14,10.2,176
2021-04-29 22:37:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.85,333.8,11.293,157.2,155.17,10.6,175
2021-04-29 22:37:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.03,332.82,11.293,157.2,155.23,10.8,173
2021-04-29 22:37:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.4,334.73,11.317,157.1,155.32,11.1,177
2021-04-29 22:37:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.29,334.29,11.317,157.1,155.39,11,176
2021-04-29 22:37:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.09,334.36,11.317,157.1,155.49,10.8,176
2021-04-29 22:37:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.16,332.92,11.317,157.1,155.57,10.9,173
2021-04-29 22:37:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.44,332.42,11.317,157.1,155.69,11.2,172
2021-04-29 22:37:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.72,331.91,11.317,157.1,155.8,11.5,171
2021-04-29 22:37:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.41,331.52,11.317,157.1,155.88,11.2,170
2021-04-29 22:37:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.19,330.73,11.302,156.3,156,11,169
2021-04-29 22:37:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.9,330.86,11.302,156.3,156.12,10.7,169
2021-04-29 22:37:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.93,329.41,11.302,156.3,156.2,10.8,166
2021-04-29 22:37:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.88,330.47,11.302,156.3,156.31,10.7,168
2021-04-29 22:37:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.98,331.35,11.279,156.5,156.41,9.8,169
2021-04-29 22:37:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.73,332.83,11.279,156.5,156.48,9.5,172
2021-04-29 22:37:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.65,330.59,11.279,156.5,156.56,9.5,167
2021-04-29 22:37:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.05,330.83,11.279,156.5,156.64,8.9,167
2021-04-29 22:37:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.73,332.93,11.279,156.5,156.68,9.5,172
2021-04-29 22:37:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.73,332.95,11.279,156.5,156.73,9.5,172
2021-04-29 22:37:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.41,332.13,11.279,156.5,156.76,9.2,170
2021-04-29 22:37:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.83,333.58,11.312,158,156.76,8.6,171
2021-04-29 22:37:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.02,333.08,11.312,158,156.75,8.8,170
2021-04-29 22:37:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.67,334.7,11.312,158,156.72,9.4,174
2021-04-29 22:37:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.37,334.73,11.312,158,156.66,9.1,174
2021-04-29 22:37:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.9,336.52,11.312,158,156.58,8.6,178
2021-04-29 22:37:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.36,337.16,11.366,158.3,156.53,8,179
2021-04-29 22:37:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.97,337.93,11.366,158.3,156.44,8.6,181
2021-04-29 22:37:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.26,337,11.366,158.3,156.34,8.9,179
2021-04-29 22:37:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.36,337.41,11.366,158.3,156.28,9,180
2021-04-29 22:37:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.05,336.51,11.366,158.3,156.18,8.7,178
2021-04-29 22:37:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.95,336.05,11.366,158.3,156.08,8.6,177
2021-04-29 22:37:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.97,336.89,11.376,158.3,156.02,8.6,179
2021-04-29 22:37:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.97,336.84,11.376,158.3,155.92,8.6,179
2021-04-29 22:37:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.94,335.51,11.376,158.3,155.82,8.6,176
2021-04-29 22:37:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.17,336.75,11.376,158.3,155.75,8.8,179
2021-04-29 22:37:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.96,336.17,11.376,158.3,155.64,9.6,178
2021-04-29 22:37:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.05,336,11.37,158.1,155.54,9.7,178
2021-04-29 22:37:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.28,333.41,11.37,158.1,155.48,9,172
2021-04-29 22:37:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.85,332.63,11.37,158.1,155.39,8.6,170
2021-04-29 22:37:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.73,332.21,11.37,158.1,155.31,8.5,169
2021-04-29 22:37:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.93,332.11,11.37,158.1,155.26,8.7,169
2021-04-29 22:37:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.18,331.07,11.37,158.1,155.18,9,167
2021-04-29 22:37:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.17,331.05,11.37,158.1,155.12,9,167
2021-04-29 22:37:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.8,331.38,11.349,157.6,155.03,9.6,169
2021-04-29 22:37:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.38,331.04,11.349,157.6,154.94,9.2,168
2021-04-29 22:37:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.21,331.53,11.349,157.6,154.87,9,169
2021-04-29 22:37:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.04,332.44,11.349,157.6,154.78,8.8,171
2021-04-29 22:37:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.54,332.93,11.325,157.5,154.68,8.3,172
2021-04-29 22:37:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.52,332.48,11.325,157.5,154.63,8.3,171
2021-04-29 22:37:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.98,334.05,11.325,157.5,154.55,8.7,175
2021-04-29 22:37:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.8,334.93,11.325,157.5,154.5,8.5,177
2021-04-29 22:37:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.76,333.64,11.325,157.5,154.49,8.5,174
2021-04-29 22:37:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.67,333.66,11.325,157.5,154.49,8.4,174
2021-04-29 22:37:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.51,335.41,11.325,157.5,154.52,8.2,178
2021-04-29 22:37:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.38,335.13,11.307,157.7,154.55,8.1,177
2021-04-29 22:37:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.04,333.59,11.307,157.7,154.62,7.8,173
2021-04-29 22:37:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.54,333.78,11.307,157.7,154.7,7.3,173
2021-04-29 22:37:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.25,334,11.307,157.7,154.76,8,174
2021-04-29 22:37:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.41,337.35,11.307,157.7,154.87,8.1,182
2021-04-29 22:37:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.89,337.25,11.291,158.1,154.98,7.6,181
2021-04-29 22:37:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.57,336.12,11.291,158.1,155.05,7.3,178
2021-04-29 22:37:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.57,335.77,11.291,158.1,155.17,7.3,177
2021-04-29 22:37:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.28,336.5,11.291,158.1,155.25,8,179
2021-04-29 22:37:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.98,339.52,11.291,158.1,155.37,8.7,186
2021-04-29 22:37:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.79,336.91,11.291,158.1,155.49,9.5,180
2021-04-29 22:37:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.77,334.96,11.305,157.8,155.57,9.5,176
2021-04-29 22:37:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.44,333.7,11.305,157.8,155.67,9.2,173
2021-04-29 22:37:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.65,334.15,11.305,157.8,155.75,9.4,174
2021-04-29 22:37:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.36,334.23,11.305,157.8,155.79,9.1,174
2021-04-29 22:37:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.21,332.94,11.305,157.8,155.84,9,171
2021-04-29 22:37:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.63,334.37,11.267,157.3,155.86,9.4,175
2021-04-29 22:37:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.22,333.8,11.267,157.3,155.86,10,174
2021-04-29 22:37:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.86,335.71,11.267,157.3,155.84,9.6,178
2021-04-29 22:37:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.15,335.2,11.267,157.3,155.8,9.9,177
2021-04-29 22:37:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.96,335.67,11.267,157.3,155.77,9.7,178
2021-04-29 22:37:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.76,338.41,11.267,157.3,155.72,9.5,184
2021-04-29 22:37:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.16,338.8,11.267,157.3,155.69,8.9,185
2021-04-29 22:37:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.66,337.1,11.264,157.5,155.63,9.4,181
2021-04-29 22:37:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.25,335.75,11.264,157.5,155.57,9,178
2021-04-29 22:37:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.53,334.34,11.264,157.5,155.51,9.3,175
2021-04-29 22:37:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.2,333.25,11.264,157.5,155.46,10,173
2021-04-29 22:37:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.29,334.43,11.336,158,155.39,10,175
2021-04-29 22:37:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.13,332.56,11.336,158,155.33,9.9,171
2021-04-29 22:37:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.04,333.01,11.336,158,155.24,9.8,172
2021-04-29 22:37:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.34,332.88,11.336,158,155.14,10.1,172
2021-04-29 22:37:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.47,333.77,11.336,158,155.06,10.2,174
2021-04-29 22:37:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.07,333.8,11.336,158,154.93,9.8,174
2021-04-29 22:37:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21,331.88,11.336,158,154.8,9.8,170
2021-04-29 22:37:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.87,331.77,11.501,157.6,154.71,9.5,170
2021-04-29 22:37:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.92,333.06,11.501,157.6,154.56,9.5,173
2021-04-29 22:37:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.65,333.97,11.501,157.6,154.42,9.2,175
2021-04-29 22:37:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.25,334.02,11.501,157.6,154.33,8.8,175
2021-04-29 22:37:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.82,332.93,11.492,157.1,154.21,8.4,173
2021-04-29 22:37:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.65,331.8,11.492,157.1,154.09,6.3,168
2021-04-29 22:37:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.46,331.73,11.492,157.1,154.03,7.1,169
2021-04-29 22:37:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.15,330.29,11.492,157.1,153.95,5.9,163
2021-04-29 22:37:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.76,330.59,11.492,157.1,153.88,5.5,163
2021-04-29 22:37:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20,332.29,11.492,157.1,153.85,8.6,172
2021-04-29 22:37:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.41,330.34,11.492,157.1,153.8,9.1,168
2021-04-29 22:37:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.96,326.31,11.481,156.9,153.76,7,155
2021-04-29 22:37:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.92,325.53,11.481,156.9,153.74,6.1,150
2021-04-29 22:37:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.87,324.57,11.481,156.9,153.71,4.4,137
2021-04-29 22:37:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.73,329.16,11.481,156.9,153.69,8.5,165
2021-04-29 22:37:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.89,332.13,11.481,156.9,153.67,8.5,172
2021-04-29 22:37:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.07,331.8,11.489,157.2,153.66,8.7,171
2021-04-29 22:37:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.35,331.06,11.489,157.2,153.65,11,171
2021-04-29 22:37:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.25,329.1,11.489,157.2,153.64,11,167
2021-04-29 22:37:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.45,329.02,11.489,157.2,153.63,11.2,167
2021-04-29 22:37:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.66,329.33,11.489,157.2,153.63,10.4,167
2021-04-29 22:37:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.46,329.42,11.489,157.2,153.64,10.2,167
2021-04-29 22:37:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.19,330.01,11.489,157.2,153.66,9.9,168
2021-04-29 22:37:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.07,330.71,11.349,157.7,153.68,9.9,169
2021-04-29 22:37:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.79,331.31,11.349,157.7,153.74,9.6,170
2021-04-29 22:37:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.7,331.37,11.349,157.7,153.81,9.5,170
2021-04-29 22:37:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.6,331.44,11.349,157.7,153.87,9.4,170
2021-04-29 22:37:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.47,332.35,11.276,157.6,153.98,9.3,172
2021-04-29 22:37:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.47,332.4,11.276,157.6,154.1,9.3,172
2021-04-29 22:37:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.82,333.73,11.276,157.6,154.19,9.6,175
2021-04-29 22:37:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.46,335.68,11.276,157.6,154.32,9.2,179
2021-04-29 22:37:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.51,333.47,11.276,157.6,154.45,9.3,174
2021-04-29 22:37:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.7,333,11.276,157.6,154.53,9.5,173
2021-04-29 22:37:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.69,332.79,11.276,157.6,154.63,10.5,173
2021-04-29 22:37:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.18,331.53,11.28,156.7,154.69,10,171
2021-04-29 22:37:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.14,330.62,11.28,156.7,154.76,10,169
2021-04-29 22:37:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.9,329.78,11.28,156.7,154.81,9.8,167
2021-04-29 22:37:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.88,329.33,11.28,156.7,154.83,9.8,166
2021-04-29 22:37:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.82,327.85,11.296,156.5,154.86,9.8,163
2021-04-29 22:37:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.28,327.14,11.296,156.5,154.86,10.3,162
2021-04-29 22:37:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.36,327.14,11.296,156.5,154.86,9.4,161
2021-04-29 22:37:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.09,326.32,11.296,156.5,154.84,6.3,153
2021-04-29 22:37:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.16,328.61,11.296,156.5,154.81,9.1,164
2021-04-29 22:37:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.98,329.14,11.296,156.5,154.78,8.9,165
2021-04-29 22:37:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.11,329.52,11.296,156.5,154.75,9,166
2021-04-29 22:37:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.45,330.09,11.233,157.1,154.71,9.4,167
2021-04-29 22:37:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.49,330.99,11.233,157.1,154.69,9.4,169
2021-04-29 22:37:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.23,331.98,11.233,157.1,154.65,9.1,171
2021-04-29 22:37:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.75,332.26,11.233,157.1,154.6,9.6,172
2021-04-29 22:37:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.73,331.79,11.233,157.1,154.57,9.6,171
2021-04-29 22:37:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.93,334.84,11.26,157.4,154.52,8.7,177
2021-04-29 22:37:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.11,333.69,11.26,157.4,154.46,9.9,175
2021-04-29 22:37:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.48,332.62,11.26,157.4,154.4,10.3,173
2021-04-29 22:37:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.21,333.59,11.26,157.4,154.3,10,175
2021-04-29 22:37:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.22,334.03,11.26,157.4,154.23,10,176
2021-04-29 22:37:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.5,333.43,11.26,157.4,154.09,10.3,175
2021-04-29 22:37:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.49,332.89,11.26,157.4,153.95,10.3,174
2021-04-29 22:37:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.02,331.82,11.397,156.5,153.84,10.7,173
2021-04-29 22:37:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.2,331.22,11.397,156.5,153.69,10.9,172
2021-04-29 22:37:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.39,331.09,11.397,156.5,153.54,11.1,172
2021-04-29 22:37:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.81,331.45,11.397,156.5,153.44,11.5,173
2021-04-29 22:37:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.51,331.25,11.392,156.1,153.31,11.2,173
2021-04-29 22:37:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.29,330.75,11.392,156.1,153.2,11,172
2021-04-29 22:37:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.91,331.3,11.392,156.1,153.15,10.6,173
2021-04-29 22:37:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.82,331.78,11.392,156.1,153.09,10.5,174
2021-04-29 22:37:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.17,333.65,11.392,156.1,153.06,10.8,178
2021-04-29 22:37:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.46,333.12,11.392,156.1,153.06,11.1,177
2021-04-29 22:37:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.94,332.23,11.392,156.1,153.08,10.6,175
2021-04-29 22:37:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.81,329.99,11.355,156.4,153.13,10.6,170
2021-04-29 22:37:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.35,331.12,11.355,156.4,153.18,10.1,172
2021-04-29 22:37:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.42,333.51,11.355,156.4,153.27,10.1,177
2021-04-29 22:37:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.33,333.58,11.355,156.4,153.37,10,177
2021-04-29 22:37:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.68,332.7,11.339,156.6,153.44,10.4,175
2021-04-29 22:37:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.56,331.81,11.339,156.6,153.54,10.3,173
2021-04-29 22:37:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.27,332.38,11.339,156.6,153.6,10,174
2021-04-29 22:37:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.89,330.19,11.339,156.6,153.69,9.7,169
2021-04-29 22:37:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.56,329.5,11.339,156.6,153.76,10.4,168
2021-04-29 22:37:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.38,330.07,11.339,156.6,153.81,10.2,169
2021-04-29 22:37:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.44,331.52,11.339,156.6,153.87,10.2,172
2021-04-29 22:37:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.29,332.39,11.25,156.4,153.93,10.1,174
2021-04-29 22:37:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.6,332.83,11.25,156.4,153.97,10.4,175
2021-04-29 22:37:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.49,332.4,11.25,156.4,154.02,10.3,174
2021-04-29 22:37:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.32,333.42,11.25,156.4,154.09,10.1,176
2021-04-29 22:37:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.71,333.07,11.25,156.4,154.13,9.5,175
2021-04-29 22:37:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.97,332.98,11.214,156.3,154.19,9.8,175
2021-04-29 22:37:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.58,333.09,11.214,156.3,154.25,9.4,175
2021-04-29 22:37:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.59,333.56,11.214,156.3,154.3,9.4,176
2021-04-29 22:37:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.28,333.02,11.214,156.3,154.37,10.1,175
2021-04-29 22:37:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.43,331.58,11.214,156.3,154.43,10.3,172
2021-04-29 22:37:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.16,329.75,11.214,156.3,154.48,10.1,168
2021-04-29 22:37:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.07,328.35,11.214,156.3,154.54,9.1,164
2021-04-29 22:37:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.82,328.69,11.213,155.8,154.61,8.8,165
2021-04-29 22:37:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.8,330.49,11.213,155.8,154.65,8.7,169
2021-04-29 22:37:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.25,331.73,11.213,155.8,154.71,9.1,172
2021-04-29 22:37:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.53,331.21,11.213,155.8,154.74,9.4,171
2021-04-29 22:37:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.55,331.19,11.228,155.7,154.8,9.4,171
2021-04-29 22:37:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.45,331.24,11.228,155.7,154.86,9.3,171
2021-04-29 22:37:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.7,329.8,11.228,155.7,154.89,9.6,168
2021-04-29 22:37:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.17,331.81,11.228,155.7,154.95,9,172
2021-04-29 22:37:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.28,329.53,11.228,155.7,155,9.2,167
2021-04-29 22:37:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.12,330.51,11.228,155.7,155.02,9,169
2021-04-29 22:37:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.63,330.68,11.228,155.7,155.04,8.5,169
2021-04-29 22:37:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.61,328.71,11.226,156.1,155.04,8.6,164
2021-04-29 22:37:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.83,329.04,11.226,156.1,155.03,8.8,165
2021-04-29 22:38:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.68,329.99,11.226,156.1,155,8.6,167
2021-04-29 22:38:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.58,330,11.226,156.1,154.94,8.5,167
2021-04-29 22:38:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.47,329.24,11.261,156.2,154.89,8.4,165
2021-04-29 22:38:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.47,331.37,11.261,156.2,154.81,8.3,170
2021-04-29 22:38:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.44,330.9,11.261,156.2,154.72,7.3,168
2021-04-29 22:38:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.59,332.02,11.261,156.2,154.66,7.4,171
2021-04-29 22:38:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.17,331.75,11.261,156.2,154.59,7,170
2021-04-29 22:38:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.65,330.76,11.261,156.2,154.52,3.6,159
2021-04-29 22:38:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.99,332.56,11.261,156.2,154.49,5.8,171
2021-04-29 22:38:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.88,332.53,11.353,156.6,154.45,7.6,172
2021-04-29 22:38:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.62,333.83,11.353,156.6,154.44,9.3,176
2021-04-29 22:38:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.23,334.2,11.353,156.6,154.45,9.9,177
2021-04-29 22:38:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.64,334.64,11.353,156.6,154.47,10.3,178
2021-04-29 22:38:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.45,335.61,11.353,156.6,154.5,10.1,180
2021-04-29 22:38:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.45,335.58,11.357,156.5,154.55,10.1,180
2021-04-29 22:38:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.05,335.59,11.357,156.5,154.62,10.7,180
2021-04-29 22:38:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.74,334.66,11.357,156.5,154.66,10.4,178
2021-04-29 22:38:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.03,333.69,11.357,156.5,154.71,10.7,176
2021-04-29 22:38:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.22,333.2,11.357,156.5,154.77,10.9,175
2021-04-29 22:38:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.79,332.33,11.357,156.5,154.81,10.5,173
2021-04-29 22:38:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.5,332.42,11.357,156.5,154.87,10.2,173
2021-04-29 22:38:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.9,331.94,11.348,155.7,154.92,10.6,173
2021-04-29 22:38:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.93,330.01,11.348,155.7,154.97,10.7,169
2021-04-29 22:38:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.31,329.44,11.348,155.7,155.03,11.1,168
2021-04-29 22:38:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.17,328.52,11.348,155.7,155.11,11,166
2021-04-29 22:38:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.14,328.48,11.318,155.6,155.16,11,166
2021-04-29 22:38:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.54,328.39,11.318,155.6,155.23,11.4,166
2021-04-29 22:38:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.87,329.13,11.318,155.6,155.29,10.7,167
2021-04-29 22:38:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.98,327.55,11.318,155.6,155.33,9.9,163
2021-04-29 22:38:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.96,329.01,11.318,155.6,155.39,9.8,166
2021-04-29 22:38:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.3,329.86,11.318,155.6,155.42,10.1,168
2021-04-29 22:38:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.78,332.17,11.318,155.6,155.47,10.5,173
2021-04-29 22:38:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.84,333.22,11.282,156.7,155.52,10.6,174
2021-04-29 22:38:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.56,334.24,11.282,156.7,155.55,10.3,176
2021-04-29 22:38:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.73,332.8,11.282,156.7,155.6,10.5,173
2021-04-29 22:38:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.93,332.78,11.282,156.7,155.64,10.7,173
2021-04-29 22:38:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.83,333.66,11.281,157.4,155.68,10.6,174
2021-04-29 22:38:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.72,333.22,11.281,157.4,155.73,10.5,173
2021-04-29 22:38:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.9,332.73,11.281,157.4,155.8,10.7,172
2021-04-29 22:38:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.12,333.19,11.281,157.4,155.84,10.9,173
2021-04-29 22:38:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.2,332.71,11.281,157.4,155.91,11,172
2021-04-29 22:38:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.49,332.17,11.281,157.4,155.95,11.3,171
2021-04-29 22:38:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.63,330.94,11.281,157.4,156,10.5,168
2021-04-29 22:38:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.2,329.87,11.256,156.6,156.05,11.1,167
2021-04-29 22:38:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.85,330.98,11.256,156.6,156.07,10.7,169
2021-04-29 22:38:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.78,331.77,11.256,156.6,156.08,11.6,171
2021-04-29 22:38:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.49,332.33,11.256,156.6,156.08,11.3,172
2021-04-29 22:38:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.76,331.26,11.256,156.6,156.07,11.6,170
2021-04-29 22:38:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.7,333.04,11.228,156.1,156.06,11.5,174
2021-04-29 22:38:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.09,332.62,11.228,156.1,156.04,10.9,173
2021-04-29 22:38:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.01,333.61,11.228,156.1,156.03,10.8,175
2021-04-29 22:38:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.19,332.6,11.228,156.1,156.02,11,173
2021-04-29 22:38:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.76,331.69,11.228,156.1,156.01,10.6,171
2021-04-29 22:38:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.63,330.74,11.228,156.1,156.01,10.5,169
2021-04-29 22:38:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.23,329.86,11.266,156,156,10.1,167
2021-04-29 22:38:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.85,330.45,11.266,156,156,9.7,168
2021-04-29 22:38:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.29,331.53,11.266,156,156,9.1,170
2021-04-29 22:38:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.4,331.96,11.266,156,156,9.2,171
2021-04-29 22:38:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.52,332.39,11.266,156,156.02,9.3,172
2021-04-29 22:38:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.24,333.05,11.287,156.6,156.04,10,173
2021-04-29 22:38:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.84,333.14,11.287,156.6,156.07,9.6,173
2021-04-29 22:38:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.85,333.62,11.287,156.6,156.11,9.6,174
2021-04-29 22:38:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.33,332.61,11.287,156.6,156.14,10.1,172
2021-04-29 22:38:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.05,333.62,11.287,156.6,156.19,9.8,174
2021-04-29 22:38:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.64,333.26,11.287,156.6,156.24,9.4,173
2021-04-29 22:38:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.63,332.82,11.287,156.6,156.29,9.4,172
2021-04-29 22:38:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.2,333.5,11.262,157.6,156.36,9,172
2021-04-29 22:38:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.82,334.5,11.262,157.6,156.44,8.6,174
2021-04-29 22:38:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.63,334.57,11.262,157.6,156.5,8.4,174
2021-04-29 22:38:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.74,335.45,11.262,157.6,156.59,8.5,176
2021-04-29 22:38:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.36,335.95,11.276,157.8,156.65,9.1,177
2021-04-29 22:38:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.03,334.26,11.276,157.8,156.73,8.8,173
2021-04-29 22:38:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.1,333.39,11.276,157.8,156.8,8.9,171
2021-04-29 22:38:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.73,334.16,11.276,157.8,156.84,9.5,173
2021-04-29 22:38:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.18,337.37,11.276,157.8,156.87,9.9,180
2021-04-29 22:38:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.25,335.02,11.276,157.8,156.89,10,175
2021-04-29 22:38:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.96,335.52,11.276,157.8,156.88,9.7,176
2021-04-29 22:38:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.94,332.65,11.327,157.6,156.86,9.7,170
2021-04-29 22:38:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.69,334.52,11.327,157.6,156.81,9.4,174
2021-04-29 22:38:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.25,332.99,11.327,157.6,156.77,10,171
2021-04-29 22:38:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.31,331.99,11.327,157.6,156.69,10.1,169
2021-04-29 22:38:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.98,333.92,11.327,157.6,156.62,9.7,173
2021-04-29 22:38:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.45,333.02,11.326,157.5,156.51,9.2,171
2021-04-29 22:38:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.65,332.91,11.326,157.5,156.38,9.4,171
2021-04-29 22:38:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.21,332.07,11.326,157.5,156.23,9,169
2021-04-29 22:38:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.51,331.92,11.326,157.5,156.13,9.3,169
2021-04-29 22:38:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.32,332.37,11.326,157.5,155.98,9.1,170
2021-04-29 22:38:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.24,330.52,11.326,157.5,155.81,9.1,166
2021-04-29 22:38:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.21,331.78,11.335,157.4,155.7,9,169
2021-04-29 22:38:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.97,330.91,11.335,157.4,155.54,8.8,167
2021-04-29 22:38:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.24,332.55,11.335,157.4,155.43,9,171
2021-04-29 22:38:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.35,328.79,11.335,157.4,155.28,9.3,163
2021-04-29 22:38:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.53,327.39,11.335,157.4,155.14,8.6,159
2021-04-29 22:38:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.34,330.2,11.355,157.6,155.05,9.2,166
2021-04-29 22:38:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.58,333.25,11.355,157.6,154.94,9.3,173
2021-04-29 22:38:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.38,330.62,11.355,157.6,154.84,10.2,168
2021-04-29 22:38:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.77,330.45,11.355,157.6,154.79,10.6,168
2021-04-29 22:38:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.82,329.43,11.355,157.6,154.75,10.7,166
2021-04-29 22:38:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.48,327.09,11.355,157.6,154.72,11.5,162
2021-04-29 22:38:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.6,325.98,11.355,157.6,154.71,11.7,160
2021-04-29 22:38:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.03,325.36,11.373,157.8,154.72,11.2,158
2021-04-29 22:38:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.45,325.72,11.373,157.8,154.75,10.6,158
2021-04-29 22:38:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.65,325.62,11.373,157.8,154.78,10.8,158
2021-04-29 22:38:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.9,327.55,11.373,157.8,154.84,10.9,162
2021-04-29 22:38:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.49,326.79,11.334,157.9,154.91,10.6,160
2021-04-29 22:38:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.4,329.84,11.334,157.9,154.96,10.3,166
2021-04-29 22:38:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.52,329.95,11.334,157.9,155.05,11.4,167
2021-04-29 22:38:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.64,328.84,11.334,157.9,155.14,10.6,164
2021-04-29 22:38:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.21,330.03,11.334,157.9,155.2,10.1,166
2021-04-29 22:38:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.58,331.39,11.334,157.9,155.3,10.4,169
2021-04-29 22:38:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.44,332.91,11.334,157.9,155.36,10.2,172
2021-04-29 22:38:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.55,335.82,11.287,158.9,155.44,10.3,177
2021-04-29 22:38:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.54,335.2,11.287,158.9,155.5,11.3,176
2021-04-29 22:38:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.46,336.23,11.287,158.9,155.54,11.2,178
2021-04-29 22:38:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.57,336.74,11.287,158.9,155.59,11.3,179
2021-04-29 22:38:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.88,333.15,11.287,158.9,155.61,11.7,172
2021-04-29 22:38:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.77,332.95,11.293,158.9,155.61,10.6,171
2021-04-29 22:38:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.86,335.71,11.293,158.9,155.61,11.6,177
2021-04-29 22:38:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.86,335.69,11.293,158.9,155.57,11.6,177
2021-04-29 22:38:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.56,335.72,11.293,158.9,155.54,11.3,177
2021-04-29 22:38:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.42,334.2,11.293,158.9,155.47,11.2,174
2021-04-29 22:38:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.06,335.72,11.293,158.9,155.39,10.8,177
2021-04-29 22:38:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.85,335.2,11.277,157.9,155.32,10.6,177
2021-04-29 22:38:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.74,334.67,11.277,157.9,155.21,10.5,176
2021-04-29 22:38:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.86,335.57,11.277,157.9,155.09,10.6,178
2021-04-29 22:38:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.34,334.64,11.277,157.9,155.01,10.1,176
2021-04-29 22:38:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.94,334.48,11.277,157.9,154.87,10.7,176
2021-04-29 22:38:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.75,334.44,11.278,157.2,154.73,11.5,177
2021-04-29 22:38:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.23,333.46,11.278,157.2,154.63,11,175
2021-04-29 22:38:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.05,334.41,11.278,157.2,154.49,10.8,177
2021-04-29 22:38:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.66,334.78,11.278,157.2,154.38,11.4,178
2021-04-29 22:38:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.24,333.76,11.278,157.2,154.23,11,176
2021-04-29 22:38:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.45,334.16,11.278,157.2,154.09,11.2,177
2021-04-29 22:38:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.12,333.17,11.278,157.2,154,10.9,175
2021-04-29 22:38:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.29,333.49,11.335,157,153.87,11,176
2021-04-29 22:38:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.73,335.88,11.335,157,153.77,11.4,181
2021-04-29 22:38:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.93,335.84,11.335,157,153.71,11.6,181
2021-04-29 22:38:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.83,336.82,11.335,157,153.64,11.5,183
2021-04-29 22:38:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.98,336.95,11.383,157.3,153.6,11.6,183
2021-04-29 22:38:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.78,336.93,11.383,157.3,153.57,11.4,183
2021-04-29 22:38:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.78,337.42,11.383,157.3,153.54,11.4,184
2021-04-29 22:38:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.78,337.91,11.383,157.3,153.51,11.4,185
2021-04-29 22:38:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.78,337.9,11.383,157.3,153.49,11.4,185
2021-04-29 22:38:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.58,337.38,11.383,157.3,153.46,11.2,184
2021-04-29 22:38:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.18,337.36,11.383,157.3,153.43,10.8,184
2021-04-29 22:38:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.19,338.27,11.396,157.2,153.4,10.8,186
2021-04-29 22:38:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.09,338.73,11.396,157.2,153.35,10.7,187
2021-04-29 22:38:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.19,337.74,11.396,157.2,153.3,10.8,185
2021-04-29 22:38:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.4,337.72,11.396,157.2,153.25,11,185
2021-04-29 22:38:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.29,336.22,11.396,157.2,153.19,10.9,182
2021-04-29 22:38:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.14,335.91,11.342,156.7,153.15,11.8,182
2021-04-29 22:38:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.84,335.88,11.342,156.7,153.08,11.5,182
2021-04-29 22:38:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.64,336.36,11.342,156.7,153.02,11.3,183
2021-04-29 22:38:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.03,334.89,11.342,156.7,152.98,10.7,180
2021-04-29 22:38:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.21,333.87,11.342,156.7,152.93,10.9,178
2021-04-29 22:38:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.04,336.29,11.342,156.7,152.89,11.7,183
2021-04-29 22:38:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.82,337.75,11.222,156.6,152.87,11.6,186
2021-04-29 22:38:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.91,338.76,11.222,156.6,152.83,11.7,188
2021-04-29 22:38:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.7,339.24,11.222,156.6,152.81,11.5,189
2021-04-29 22:38:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.51,338.26,11.222,156.6,152.77,12.3,187
2021-04-29 22:38:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.41,338.76,11.222,156.6,152.74,12.2,188
2021-04-29 22:38:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.79,338.91,11.208,156.9,152.7,12.6,188
2021-04-29 22:38:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.19,339.47,11.208,156.9,152.69,13,189
2021-04-29 22:38:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.78,339.95,11.208,156.9,152.66,12.6,190
2021-04-29 22:38:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.28,339.89,11.208,156.9,152.65,12.1,190
2021-04-29 22:38:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.79,339.32,11.208,156.9,152.65,11.6,189
2021-04-29 22:38:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.1,338.75,11.208,156.9,152.66,10.9,188
2021-04-29 22:38:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.9,338.75,11.208,156.9,152.69,10.7,188
2021-04-29 22:38:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.97,338.47,11.184,156.5,152.72,9.8,188
2021-04-29 22:38:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.08,338.04,11.184,156.5,152.77,9.9,187
2021-04-29 22:38:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.98,338.05,11.184,156.5,152.81,9.8,187
2021-04-29 22:38:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.37,338.12,11.184,156.5,152.9,10.2,187
2021-04-29 22:38:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.27,337,11.17,156.1,153,10.1,185
2021-04-29 22:38:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.43,339.44,11.17,156.1,153.07,10.3,190
2021-04-29 22:38:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.4,340.46,11.17,156.1,153.19,10.3,192
2021-04-29 22:38:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.37,337.1,11.17,156.1,153.32,9.2,185
2021-04-29 22:38:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.67,336.7,11.17,156.1,153.4,9.5,184
2021-04-29 22:38:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.05,338.64,11.17,156.1,153.51,9.9,188
2021-04-29 22:38:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.25,338.71,11.17,156.1,153.6,10.1,188
2021-04-29 22:38:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.07,339.32,11.227,155.5,153.66,9.9,190
2021-04-29 22:38:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.77,339.29,11.227,155.5,153.72,9.6,190
2021-04-29 22:38:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.22,337.04,11.227,155.5,153.76,10,185
2021-04-29 22:38:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.83,336.12,11.227,155.5,153.78,10.6,183
2021-04-29 22:38:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.63,334.04,11.233,155.2,153.78,10.4,179
2021-04-29 22:38:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.93,334.5,11.233,155.2,153.77,10.7,180
2021-04-29 22:38:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.62,333.07,11.233,155.2,153.76,10.4,177
2021-04-29 22:38:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.41,332.6,11.233,155.2,153.73,10.2,176
2021-04-29 22:38:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.02,333.49,11.233,155.2,153.71,10.8,178
2021-04-29 22:38:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.62,333.03,11.233,155.2,153.69,10.4,177
2021-04-29 22:38:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.8,332.03,11.233,155.2,153.67,10.6,175
2021-04-29 22:38:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.29,333.58,11.199,155.3,153.67,10.1,178
2021-04-29 22:38:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.19,333.59,11.199,155.3,153.67,10,178
2021-04-29 22:38:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.79,333.53,11.199,155.3,153.67,10.6,178
2021-04-29 22:38:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.2,335,11.199,155.3,153.69,11,181
2021-04-29 22:38:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.2,335.51,11.199,155.3,153.72,11,182
2021-04-29 22:38:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.03,336.81,11.236,155.9,153.76,10.8,184
2021-04-29 22:38:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.6,339.04,11.236,155.9,153.8,9.4,189
2021-04-29 22:38:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.73,337.26,11.236,155.9,153.87,9.5,185
2021-04-29 22:38:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.73,336.88,11.236,155.9,153.92,10.5,184
2021-04-29 22:38:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.93,336.93,11.236,155.9,154.01,10.7,184
2021-04-29 22:38:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.83,337.02,11.236,155.9,154.11,11.6,184
2021-04-29 22:38:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.93,337.59,11.236,155.9,154.22,11.7,185
2021-04-29 22:38:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.32,339.25,11.353,156.3,154.29,11,188
2021-04-29 22:38:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.14,337.81,11.353,156.3,154.4,10.8,185
2021-04-29 22:38:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.24,338.36,11.353,156.3,154.5,10.9,186
2021-04-29 22:38:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.94,337.87,11.353,156.3,154.56,10.6,185
2021-04-29 22:38:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.99,339.51,11.348,155.6,154.65,10.7,189
2021-04-29 22:38:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.9,339.19,11.348,155.6,154.71,11.6,188
2021-04-29 22:38:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.35,336.17,11.348,155.6,154.75,11,182
2021-04-29 22:38:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.55,335.69,11.348,155.6,154.78,10.2,181
2021-04-29 22:38:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.32,338.5,11.348,155.6,154.8,10,187
2021-04-29 22:38:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.35,336.17,11.348,155.6,154.82,10,182
2021-04-29 22:38:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.65,336.18,11.348,155.6,154.82,10.3,182
2021-04-29 22:38:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.2,334.97,11.199,154.2,154.83,10,181
2021-04-29 22:38:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.68,336.44,11.199,154.2,154.83,10.5,184
2021-04-29 22:38:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.27,337.01,11.199,154.2,154.84,11.1,185
2021-04-29 22:38:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.99,335.99,11.199,154.2,154.85,10.8,183
2021-04-29 22:38:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.59,336.01,11.2,154.3,154.86,10.4,183
2021-04-29 22:38:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.2,335.05,11.2,154.3,154.88,10,181
2021-04-29 22:38:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.79,335.5,11.2,154.3,154.89,9.6,182
2021-04-29 22:38:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.8,333.66,11.2,154.3,154.91,9.6,178
2021-04-29 22:38:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21,335.06,11.2,154.3,154.93,9.8,181
2021-04-29 22:38:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.1,334.6,11.2,154.3,154.95,9.9,180
2021-04-29 22:38:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.9,334.16,11.2,154.3,154.99,9.7,179
2021-04-29 22:38:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.58,335.23,11.285,155.4,155.03,9.3,180
2021-04-29 22:38:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.38,335.69,11.285,155.4,155.06,9.1,181
2021-04-29 22:39:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.78,336.56,11.285,155.4,155.11,8.5,183
2021-04-29 22:39:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.38,335.29,11.285,155.4,155.15,9.1,180
2021-04-29 22:39:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.98,335.76,11.285,155.4,155.18,9.7,181
2021-04-29 22:39:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.89,335.02,11.292,155.7,155.23,9.6,179
2021-04-29 22:39:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.78,334.12,11.292,155.7,155.25,9.5,177
2021-04-29 22:39:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.79,335.06,11.292,155.7,155.3,9.5,179
2021-04-29 22:39:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.69,334.7,11.292,155.7,155.35,8.4,178
2021-04-29 22:39:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.89,334.7,11.292,155.7,155.38,8.6,178
2021-04-29 22:39:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.29,335.58,11.292,155.7,155.44,9,180
2021-04-29 22:39:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.98,334.22,11.292,155.7,155.49,9.7,177
2021-04-29 22:39:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.75,335.03,11.253,156.3,155.52,9.5,178
2021-04-29 22:39:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.95,335.49,11.253,156.3,155.56,9.7,179
2021-04-29 22:39:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.55,337.34,11.253,156.3,155.59,9.3,183
2021-04-29 22:39:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.45,335.99,11.253,156.3,155.61,9.2,180
2021-04-29 22:39:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.15,336.62,11.25,156.6,155.65,8.9,181
2021-04-29 22:39:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.83,338.81,11.25,156.6,155.69,8.6,186
2021-04-29 22:39:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.84,338.38,11.25,156.6,155.71,8.6,185
2021-04-29 22:39:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.35,337.11,11.25,156.6,155.75,9.1,182
2021-04-29 22:39:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.95,336.68,11.25,156.6,155.79,8.7,181
2021-04-29 22:39:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.3,340.28,11.25,156.6,155.82,9.1,189
2021-04-29 22:39:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.82,339.48,11.25,156.6,155.85,9.6,187
2021-04-29 22:39:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.44,339.53,11.265,156.8,155.88,9.2,187
2021-04-29 22:39:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.02,340.35,11.265,156.8,155.9,8.8,189
2021-04-29 22:39:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.75,338.69,11.265,156.8,155.93,9.5,185
2021-04-29 22:39:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.85,339.02,11.265,156.8,155.94,8.6,186
2021-04-29 22:39:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.74,339.23,11.267,156.4,155.98,8.5,187
2021-04-29 22:39:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.95,338.41,11.267,156.4,156.01,8.7,185
2021-04-29 22:39:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.05,338.43,11.267,156.4,156.04,8.8,185
2021-04-29 22:39:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.25,338.48,11.267,156.4,156.09,9,185
2021-04-29 22:39:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.05,338.48,11.267,156.4,156.15,8.8,185
2021-04-29 22:39:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.13,338.29,11.254,156,156.19,8.9,185
2021-04-29 22:39:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.35,337.46,11.254,156,156.26,9.1,183
2021-04-29 22:39:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.63,338.43,11.254,156,156.33,9.4,185
2021-04-29 22:39:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.75,337.55,11.254,156,156.38,9.5,183
2021-04-29 22:39:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.55,337.51,11.261,155.9,156.46,9.3,183
2021-04-29 22:39:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.73,338.94,11.261,155.9,156.54,9.5,186
2021-04-29 22:39:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.44,338.01,11.261,155.9,156.59,9.2,184
2021-04-29 22:39:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.46,337.14,11.261,155.9,156.66,9.2,182
2021-04-29 22:39:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.56,336.25,11.261,155.9,156.72,8.3,180
2021-04-29 22:39:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.56,335.84,11.261,155.9,156.76,8.3,179
2021-04-29 22:39:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.45,334.18,11.261,155.9,156.82,8.2,175
2021-04-29 22:39:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.06,333.09,11.293,156,156.88,7.8,172
2021-04-29 22:39:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.56,330.44,11.293,156,156.93,7.4,165
2021-04-29 22:39:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.81,329.68,11.293,156,156.99,6.7,162
2021-04-29 22:39:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.42,330.28,11.293,156,157.02,5.3,161
2021-04-29 22:39:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.83,329.71,11.283,156.3,157.07,4.8,157
2021-04-29 22:39:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.27,331.21,11.283,156.3,157.1,7.1,166
2021-04-29 22:39:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.17,331.26,11.283,156.3,157.11,7,166
2021-04-29 22:39:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.44,333.11,11.283,156.3,157.11,7.2,171
2021-04-29 22:39:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.13,332.81,11.283,156.3,157.1,6.9,170
2021-04-29 22:39:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.65,333.69,11.283,156.3,157.08,6.4,172
2021-04-29 22:39:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.79,336.06,11.3,157.8,157.03,6.5,176
2021-04-29 22:39:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.88,335.65,11.3,157.8,156.96,6.6,175
2021-04-29 22:39:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.26,334.78,11.3,157.8,156.91,7,173
2021-04-29 22:39:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.78,335.41,11.3,157.8,156.81,7.5,175
2021-04-29 22:39:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.99,336.55,11.3,157.8,156.71,7.7,178
2021-04-29 22:39:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.99,336.52,11.3,157.8,156.63,7.7,178
2021-04-29 22:39:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.49,336.41,11.3,157.8,156.5,8.2,178
2021-04-29 22:39:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.57,335.07,11.3,157.8,156.36,8.3,175
2021-04-29 22:39:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.89,335.52,11.319,158,156.25,8.6,176
2021-04-29 22:39:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.81,336.32,11.319,158,156.08,8.5,178
2021-04-29 22:39:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.59,335.42,11.319,158,155.91,8.3,176
2021-04-29 22:39:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.49,335.4,11.319,158,155.8,8.2,176
2021-04-29 22:39:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.32,337.02,11.319,158,155.64,8,180
2021-04-29 22:39:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.61,336.26,11.319,158,155.55,7.3,178
2021-04-29 22:39:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.1,336.14,11.319,158,155.43,7.8,178
2021-04-29 22:39:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.67,334.58,11.214,157.8,155.33,8.5,175
2021-04-29 22:39:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.5,332.44,11.214,157.8,155.27,8.4,170
2021-04-29 22:39:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.06,334.26,11.214,157.8,155.22,7.9,174
2021-04-29 22:39:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.65,333.95,11.214,157.8,155.18,7.5,173
2021-04-29 22:39:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.87,339.13,11.173,157.9,155.17,6.7,186
2021-04-29 22:39:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.57,338.73,11.173,157.9,155.18,6.4,185
2021-04-29 22:39:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.27,338.79,11.173,157.9,155.2,7.1,185
2021-04-29 22:39:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.87,337.29,11.173,157.9,155.26,6.7,181
2021-04-29 22:39:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.85,339.94,11.173,157.9,155.33,6.7,188
2021-04-29 22:39:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.54,340.5,11.173,157.9,155.43,7.4,189
2021-04-29 22:39:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.38,339.79,11.2,157.8,155.51,8.2,187
2021-04-29 22:39:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19,338.14,11.2,157.8,155.64,7.8,183
2021-04-29 22:39:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.68,335.78,11.2,157.8,155.77,7.5,177
2021-04-29 22:39:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.66,334.81,11.2,157.8,155.86,8.5,175
2021-04-29 22:39:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.7,337.02,11.2,157.8,156,8.5,180
2021-04-29 22:39:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.63,337.73,11.234,157.4,156.12,9.4,182
2021-04-29 22:39:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.93,335.91,11.234,157.4,156.18,9.7,178
2021-04-29 22:39:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.32,335.44,11.234,157.4,156.27,10.1,177
2021-04-29 22:39:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.21,335.01,11.234,157.4,156.32,10,176
2021-04-29 22:39:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.09,334.11,11.234,157.4,156.37,9.9,174
2021-04-29 22:39:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.49,334.06,11.234,157.4,156.41,10.3,174
2021-04-29 22:39:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.61,334.75,11.224,156.9,156.42,10.4,176
2021-04-29 22:39:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.81,335.21,11.224,156.9,156.43,10.6,177
2021-04-29 22:39:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.82,335.7,11.224,156.9,156.42,10.6,178
2021-04-29 22:39:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.62,335.7,11.224,156.9,156.4,10.4,178
2021-04-29 22:39:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.2,336.6,11.203,157.7,156.36,10,179
2021-04-29 22:39:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.5,336.56,11.203,157.7,156.31,10.3,179
2021-04-29 22:39:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.2,336.55,11.203,157.7,156.26,10,179
2021-04-29 22:39:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.19,335.57,11.203,157.7,156.18,10,177
2021-04-29 22:39:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.9,336.95,11.203,157.7,156.08,9.7,180
2021-04-29 22:39:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.8,336.92,11.203,157.7,156.01,9.6,180
2021-04-29 22:39:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.33,337.21,11.245,159.3,155.89,10.1,179
2021-04-29 22:39:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.64,338.56,11.245,159.3,155.77,10.4,182
2021-04-29 22:39:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.64,339.94,11.245,159.3,155.7,9.4,185
2021-04-29 22:39:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.94,338.05,11.245,159.3,155.6,9.7,181
2021-04-29 22:39:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.84,338.44,11.245,159.3,155.52,10.6,182
2021-04-29 22:39:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.86,337.88,11.271,159.2,155.47,10.6,181
2021-04-29 22:39:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.76,341.24,11.271,159.2,155.42,10.5,188
2021-04-29 22:39:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.06,341.15,11.271,159.2,155.4,9.8,188
2021-04-29 22:39:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.27,340.16,11.271,159.2,155.37,9,186
2021-04-29 22:39:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.06,340.58,11.271,159.2,155.35,8.8,187
2021-04-29 22:39:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.36,341.05,11.271,159.2,155.34,9.1,188
2021-04-29 22:39:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.48,342.17,11.245,157.9,155.33,9.3,192
2021-04-29 22:39:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.06,342.78,11.245,157.9,155.32,9.9,193
2021-04-29 22:39:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.34,343.32,11.245,157.9,155.3,10.2,194
2021-04-29 22:39:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.49,341.89,11.245,157.9,155.25,10.3,191
2021-04-29 22:39:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.1,341.31,11.245,157.9,155.18,9.9,190
2021-04-29 22:39:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.99,341.73,11.245,157.9,155.13,9.8,191
2021-04-29 22:39:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.31,341.09,11.245,157.9,155.03,9.1,190
2021-04-29 22:39:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.03,339.95,11.245,157.9,154.91,7.8,188
2021-04-29 22:39:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.26,337.93,11.258,157.3,154.82,8,184
2021-04-29 22:39:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.06,337.46,11.258,157.3,154.67,8.8,183
2021-04-29 22:39:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.46,336.97,11.258,157.3,154.51,8.2,182
2021-04-29 22:39:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.26,337.76,11.258,157.3,154.4,8,184
2021-04-29 22:39:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.56,337.69,11.258,157.3,154.22,8.3,184
2021-04-29 22:39:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.95,338.93,11.258,157.3,154.04,8.7,187
2021-04-29 22:39:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.71,338.75,11.223,157.1,153.92,8.5,187
2021-04-29 22:39:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.18,340.5,11.223,157.1,153.75,9,191
2021-04-29 22:39:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.29,340.03,11.223,157.1,153.64,9.1,190
2021-04-29 22:39:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.11,335.07,11.223,157.1,153.51,8.9,179
2021-04-29 22:39:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.02,335.92,11.223,157.1,153.41,8.8,181
2021-04-29 22:39:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.85,341.75,11.224,157.4,153.36,8.7,194
2021-04-29 22:39:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.78,340.83,11.224,157.4,153.3,8.6,192
2021-04-29 22:39:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.7,339.93,11.224,157.4,153.27,8.5,190
2021-04-29 22:39:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.72,337.77,11.224,157.4,153.26,8.5,185
2021-04-29 22:39:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.71,339.17,11.224,157.4,153.26,9.5,188
2021-04-29 22:39:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.01,339.55,11.224,157.4,153.29,8.8,189
2021-04-29 22:39:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.16,338.96,11.266,157.9,153.31,8.9,187
2021-04-29 22:39:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.37,338.11,11.266,157.9,153.37,9.1,185
2021-04-29 22:39:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.26,339.48,11.266,157.9,153.45,9,188
2021-04-29 22:39:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.05,339.93,11.266,157.9,153.52,8.8,189
2021-04-29 22:39:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.63,338.64,11.229,157.8,153.64,9.4,186
2021-04-29 22:39:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.51,340.19,11.229,157.8,153.79,10.3,189
2021-04-29 22:39:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.9,340.62,11.229,157.8,153.89,9.7,190
2021-04-29 22:39:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.12,339.14,11.229,157.8,154.04,7.9,187
2021-04-29 22:39:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.83,338.76,11.229,157.8,154.19,7.6,186
2021-04-29 22:39:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.33,338.01,11.229,157.8,154.29,8.1,184
2021-04-29 22:39:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.62,339,11.229,157.8,154.43,9.4,186
2021-04-29 22:39:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.64,339.33,11.16,156.9,154.52,8.5,188
2021-04-29 22:39:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.1,340.8,11.16,156.9,154.64,9,191
2021-04-29 22:39:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.11,340.4,11.16,156.9,154.74,9,190
2021-04-29 22:39:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.32,340.02,11.16,156.9,154.81,9.2,189
2021-04-29 22:39:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.58,340.82,11.152,156.5,154.89,9.5,191
2021-04-29 22:39:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.4,340.26,11.152,156.5,154.97,11.3,189
2021-04-29 22:39:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.06,341.94,11.152,156.5,155,12,192
2021-04-29 22:39:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.1,340.41,11.152,156.5,155.04,12,189
2021-04-29 22:39:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.8,340.2,11.152,156.5,155.05,10.7,189
2021-04-29 22:39:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.08,341.01,11.152,156.5,155.04,10,191
2021-04-29 22:39:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.47,339.94,11.223,156.2,155.01,8.3,190
2021-04-29 22:39:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.32,335.64,11.223,156.2,154.95,9.1,180
2021-04-29 22:39:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.91,334.32,11.223,156.2,154.9,8.7,177
2021-04-29 22:39:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.71,334.3,11.223,156.2,154.8,8.5,177
2021-04-29 22:39:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20,332.9,11.238,156.2,154.68,8.8,174
2021-04-29 22:39:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.59,332.74,11.238,156.2,154.6,9.4,174
2021-04-29 22:39:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.31,333.63,11.238,156.2,154.46,9.1,176
2021-04-29 22:39:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.64,335.39,11.238,156.2,154.3,8.4,180
2021-04-29 22:39:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.34,337.03,11.238,156.2,154.19,8.1,184
2021-04-29 22:39:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.53,335.27,11.238,156.2,154.02,8.3,180
2021-04-29 22:39:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.62,334.36,11.238,156.2,153.9,8.4,178
2021-04-29 22:39:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.3,336.94,11.3,156.3,153.74,9,184
2021-04-29 22:39:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.47,339.12,11.3,156.3,153.59,9.2,189
2021-04-29 22:39:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.67,339.11,11.3,156.3,153.49,9.4,189
2021-04-29 22:39:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21,337.26,11.3,156.3,153.37,9.7,185
2021-04-29 22:39:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.3,336.28,11.3,156.3,153.25,9,183
2021-04-29 22:39:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.4,336.25,11.3,156.3,153.18,9.1,183
2021-04-29 22:39:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.09,337.96,11.3,156.3,153.09,8.8,187
2021-04-29 22:39:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.87,339.2,11.3,156.3,153.01,8.6,190
2021-04-29 22:39:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.45,335.27,11.35,156.2,152.97,8.1,181
2021-04-29 22:39:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.35,335.63,11.35,156.2,152.91,9,182
2021-04-29 22:39:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.75,336.91,11.35,156.2,152.87,8.4,185
2021-04-29 22:39:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.74,334.23,11.35,156.2,152.85,9.4,179
2021-04-29 22:39:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.74,337.4,11.35,156.2,152.84,9.4,186
2021-04-29 22:39:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.23,338.37,11.35,156.2,152.86,9.9,188
2021-04-29 22:39:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.4,339.95,11.362,156,152.88,9.1,192
2021-04-29 22:39:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.66,335.97,11.362,156,152.94,9.3,183
2021-04-29 22:39:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.76,337.02,11.362,156,153.03,11.4,185
2021-04-29 22:39:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.26,336.54,11.362,156,153.1,10.9,184
2021-04-29 22:39:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.14,332.37,11.291,156,153.22,9.9,175
2021-04-29 22:39:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.17,333.35,11.291,156,153.32,9.9,177
2021-04-29 22:39:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.49,335.75,11.291,156,153.48,10.2,182
2021-04-29 22:39:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.99,336.76,11.291,156,153.65,9.7,184
2021-04-29 22:39:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.26,338.71,11.291,156,153.77,10,188
2021-04-29 22:39:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.43,340.24,11.291,156,153.94,10.2,191
2021-04-29 22:39:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.69,341.36,11.196,155.9,154.12,10.6,193
2021-04-29 22:39:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.27,342.07,11.196,155.9,154.23,11.2,194
2021-04-29 22:39:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.66,342.26,11.196,155.9,154.4,11.6,194
2021-04-29 22:39:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.56,342.31,11.196,155.9,154.55,11.5,194
2021-04-29 22:39:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.98,337.65,11.196,155.9,154.64,9.8,185
2021-04-29 22:39:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.35,338.39,11.177,155.6,154.77,9.2,187
2021-04-29 22:39:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.93,332,11.177,155.6,154.89,9.8,173
2021-04-29 22:39:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.05,332.96,11.177,155.6,154.97,9.9,175
2021-04-29 22:39:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.23,332.02,11.177,155.6,155.06,10.1,173
2021-04-29 22:39:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.38,334.9,11.177,155.6,155.14,10.2,179
2021-04-29 22:39:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.68,335.87,11.177,155.6,155.18,9.5,181
2021-04-29 22:39:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.2,331.51,11.149,155,155.24,9.1,172
2021-04-29 22:39:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.85,335.56,11.149,155,155.28,8.7,181
2021-04-29 22:39:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.33,332.88,11.149,155,155.3,9.2,175
2021-04-29 22:39:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.25,335.13,11.149,155,155.31,8.1,180
2021-04-29 22:39:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.1,333.83,11.204,154.9,155.32,7.9,177
2021-04-29 22:39:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.79,333.2,11.204,154.9,155.32,6.6,175
2021-04-29 22:39:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.4,333.81,11.204,154.9,155.32,8.2,177
2021-04-29 22:39:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.79,332.91,11.204,154.9,155.32,8.6,175
2021-04-29 22:39:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.77,332.04,11.204,154.9,155.31,8.6,173
2021-04-29 22:39:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.09,332.87,11.204,154.9,155.31,8.9,175
2021-04-29 22:39:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.84,330.71,11.204,154.9,155.31,8.7,170
2021-04-29 22:39:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.29,332.19,11.328,155.6,155.32,10,173
2021-04-29 22:39:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.6,332.62,11.328,155.6,155.34,10.3,174
2021-04-29 22:39:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.62,334.23,11.328,155.6,155.36,8.3,177
2021-04-29 22:39:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.42,336.76,11.328,155.6,155.38,8.1,183
2021-04-29 22:39:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.58,336.23,11.384,156.1,155.41,8.2,181
2021-04-29 22:39:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.78,337.09,11.384,156.1,155.43,8.4,183
2021-04-29 22:39:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.58,336.67,11.384,156.1,155.45,8.2,182
2021-04-29 22:39:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.98,337.05,11.384,156.1,155.47,7.6,183
2021-04-29 22:39:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.98,336.97,11.384,156.1,155.47,6.6,183
2021-04-29 22:39:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.18,336.25,11.384,156.1,155.47,7.8,181
2021-04-29 22:39:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.87,334.54,11.384,156.1,155.45,8.5,177
2021-04-29 22:39:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.74,329.88,11.384,156.1,155.43,9.5,167
2021-04-29 22:39:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.4,329.53,11.384,156.1,155.38,8.2,165
2021-04-29 22:39:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.01,328.02,11.384,156.1,155.33,7.9,161
2021-04-29 22:39:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.27,329.71,11.456,156.3,155.26,8,165
2021-04-29 22:39:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.61,330.37,11.456,156.3,155.17,8.3,167
2021-04-29 22:40:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.24,330.98,11.456,156.3,155.12,8.9,169
2021-04-29 22:40:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.03,333.62,11.456,156.3,155.04,8.6,175
2021-04-29 22:40:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.82,332.95,11.465,156.2,154.98,9.4,174
2021-04-29 22:40:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.73,333.4,11.465,156.2,154.95,9.3,175
2021-04-29 22:40:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.4,332.12,11.465,156.2,154.92,9,172
2021-04-29 22:40:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.42,332.8,11.465,156.2,154.92,8,173
2021-04-29 22:40:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.46,331.12,11.465,156.2,154.92,8.1,169
2021-04-29 22:40:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.74,333.57,11.465,156.2,154.94,8.3,175
2021-04-29 22:40:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.83,332.92,11.381,156.6,154.98,8.5,173
2021-04-29 22:40:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.86,334.21,11.381,156.6,155.01,8.5,176
2021-04-29 22:40:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.17,334.62,11.381,156.6,155.07,8.8,177
2021-04-29 22:40:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.81,332.56,11.381,156.6,155.15,8.5,172
2021-04-29 22:40:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.8,332.16,11.381,156.6,155.22,8.5,171
2021-04-29 22:40:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.3,331.19,11.331,156.8,155.32,8.1,168
2021-04-29 22:40:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.26,330.4,11.331,156.8,155.44,8.1,166
2021-04-29 22:40:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.73,329.78,11.331,156.8,155.52,8.6,165
2021-04-29 22:40:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.58,330.78,11.331,156.8,155.64,8.4,167
2021-04-29 22:40:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.09,331.02,11.331,156.8,155.72,7.9,167
2021-04-29 22:40:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.58,330.89,11.331,156.8,155.83,7.4,166
2021-04-29 22:40:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.58,329.11,11.312,156.5,155.93,7.5,162
2021-04-29 22:40:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.68,329.08,11.312,156.5,155.99,7.6,162
2021-04-29 22:40:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19,329.34,11.312,156.5,156.06,7.9,163
2021-04-29 22:40:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.53,328.4,11.312,156.5,156.12,7.5,160
2021-04-29 22:40:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.33,327.43,11.261,156.1,156.16,7.4,158
2021-04-29 22:40:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.47,326.51,11.261,156.1,156.21,7.6,156
2021-04-29 22:40:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.34,326.21,11.261,156.1,156.26,7.5,155
2021-04-29 22:40:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.53,326.06,11.261,156.1,156.3,7.7,155
2021-04-29 22:40:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.18,325.54,11.261,156.1,156.35,7.4,153
2021-04-29 22:40:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.24,325.08,11.261,156.1,156.4,7.5,152
2021-04-29 22:40:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.66,325.15,11.261,156.1,156.43,7.9,153
2021-04-29 22:40:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.78,324.83,11.177,155.9,156.47,8.1,153
2021-04-29 22:40:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.13,328.31,11.177,155.9,156.49,7.2,160
2021-04-29 22:40:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.51,328.35,11.177,155.9,156.5,6.6,159
2021-04-29 22:40:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.2,327.86,11.177,155.9,156.5,7.3,159
2021-04-29 22:40:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.48,327.63,11.217,156.5,156.48,7.6,158
2021-04-29 22:40:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.6,325.37,11.217,156.5,156.46,7.9,153
2021-04-29 22:40:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.89,325.09,11.217,156.5,156.4,8.2,153
2021-04-29 22:40:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.97,327.23,11.217,156.5,156.35,8.1,158
2021-04-29 22:40:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.99,326.29,11.217,156.5,156.25,8.2,156
2021-04-29 22:40:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.06,327.08,11.217,156.5,156.14,8.2,158
2021-04-29 22:40:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.64,328.64,11.343,157.4,156.06,8.6,161
2021-04-29 22:40:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.91,329.77,11.343,157.4,155.92,8.8,164
2021-04-29 22:40:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.33,328.7,11.343,157.4,155.78,8.3,161
2021-04-29 22:40:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.09,329.67,11.343,157.4,155.68,8,163
2021-04-29 22:40:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.42,330.4,11.335,157.6,155.54,8.3,165
2021-04-29 22:40:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.23,330.39,11.335,157.6,155.4,9.1,166
2021-04-29 22:40:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.92,331.94,11.335,157.6,155.32,9.7,170
2021-04-29 22:40:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.3,331.64,11.335,157.6,155.22,9.1,169
2021-04-29 22:40:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.8,331.79,11.335,157.6,155.13,8.6,169
2021-04-29 22:40:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.46,333.19,11.335,157.6,155.09,8.2,172
2021-04-29 22:40:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20,329.88,11.335,157.6,155.03,8.9,165
2021-04-29 22:40:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.43,329.91,11.299,158,155,8.4,164
2021-04-29 22:40:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.24,330.02,11.299,158,154.99,8.2,164
2021-04-29 22:40:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.19,330.9,11.299,158,154.98,8.1,166
2021-04-29 22:40:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.68,330.65,11.299,158,154.98,8.6,166
2021-04-29 22:40:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.65,333.35,11.324,157.8,154.99,9.4,173
2021-04-29 22:40:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.1,335.11,11.324,157.8,155.01,9.8,177
2021-04-29 22:40:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.11,335.58,11.324,157.8,155.02,9.8,178
2021-04-29 22:40:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.12,336.98,11.324,157.8,155.04,9.8,181
2021-04-29 22:40:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.72,338.83,11.324,157.8,155.07,9.4,185
2021-04-29 22:40:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.42,339.35,11.324,157.8,155.09,10.1,186
2021-04-29 22:40:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.12,338.88,11.324,157.8,155.13,9.8,185
2021-04-29 22:40:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.24,335.83,11.337,156.4,155.18,9.9,180
2021-04-29 22:40:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.64,336.32,11.337,156.4,155.22,9.3,181
2021-04-29 22:40:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.04,336.35,11.337,156.4,155.28,8.7,181
2021-04-29 22:40:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.74,336.38,11.337,156.4,155.35,8.4,181
2021-04-29 22:40:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.92,331.22,11.301,155.7,155.4,8.7,170
2021-04-29 22:40:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.46,332.66,11.301,155.7,155.47,8.2,173
2021-04-29 22:40:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.77,330.02,11.301,155.7,155.55,8.6,167
2021-04-29 22:40:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.12,331.26,11.301,155.7,155.61,8.9,170
2021-04-29 22:40:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.31,330.79,11.301,155.7,155.69,9.1,169
2021-04-29 22:40:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.74,329.25,11.301,155.7,155.76,8.6,165
2021-04-29 22:40:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.59,328.45,11.301,155.7,155.8,8.5,163
2021-04-29 22:40:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.14,328.48,11.28,156.1,155.85,8.1,162
2021-04-29 22:40:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.46,328.76,11.28,156.1,155.87,8.4,163
2021-04-29 22:40:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.61,329.56,11.28,156.1,155.87,8.5,165
2021-04-29 22:40:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.31,327.96,11.28,156.1,155.86,8.3,161
2021-04-29 22:40:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.99,327.71,11.28,156.1,155.84,8,160
2021-04-29 22:40:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.01,330,11.32,157.1,155.79,7.9,164
2021-04-29 22:40:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.51,328.6,11.32,157.1,155.72,7.5,160
2021-04-29 22:40:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.97,329.76,11.32,157.1,155.67,6.9,162
2021-04-29 22:40:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.77,331.29,11.32,157.1,155.61,7.6,167
2021-04-29 22:40:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.94,332.83,11.32,157.1,155.54,7.7,171
2021-04-29 22:40:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.77,333.68,11.32,157.1,155.51,7.5,173
2021-04-29 22:40:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.44,334.64,11.3,158.4,155.45,8.2,174
2021-04-29 22:40:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.96,335.16,11.3,158.4,155.41,7.7,175
2021-04-29 22:40:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.27,335.91,11.3,158.4,155.38,8,177
2021-04-29 22:40:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.89,337.07,11.3,158.4,155.33,8.6,180
2021-04-29 22:40:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.89,336.51,11.3,158.4,155.28,9.6,179
2021-04-29 22:40:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.96,336.37,11.272,158.2,155.25,9.7,179
2021-04-29 22:40:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.44,335.5,11.272,158.2,155.19,9.2,177
2021-04-29 22:40:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.24,335.35,11.272,158.2,155.14,10,177
2021-04-29 22:40:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.25,335.8,11.272,158.2,155.1,10,178
2021-04-29 22:40:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.02,334.41,11.272,158.2,155.04,9.8,175
2021-04-29 22:40:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.32,334.32,11.272,158.2,154.99,10.1,175
2021-04-29 22:40:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.44,335.23,11.272,158.2,154.95,10.2,177
2021-04-29 22:40:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.69,334.56,11.313,157,154.9,10.4,177
2021-04-29 22:40:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.13,332.28,11.313,157,154.88,9.9,172
2021-04-29 22:40:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.96,333.23,11.313,157,154.84,9.7,174
2021-04-29 22:40:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.17,333.65,11.313,157,154.82,9.9,175
2021-04-29 22:40:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.78,335.26,11.282,156.6,154.81,10.5,179
2021-04-29 22:40:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.05,333.77,11.282,156.6,154.81,10.8,176
2021-04-29 22:40:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.55,333.83,11.282,156.6,154.8,10.3,176
2021-04-29 22:40:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.76,334.41,11.282,156.6,154.8,9.5,177
2021-04-29 22:40:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.55,333.52,11.282,156.6,154.79,9.3,175
2021-04-29 22:40:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.53,330.31,11.282,156.6,154.76,9.4,168
2021-04-29 22:40:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.9,332.03,11.282,156.6,154.72,9.7,172
2021-04-29 22:40:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.52,329.66,11.271,156.1,154.67,10.4,168
2021-04-29 22:40:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.08,328.82,11.271,156.1,154.6,10,166
2021-04-29 22:40:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.25,325.28,11.271,156.1,154.55,10.4,159
2021-04-29 22:40:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.21,326.34,11.271,156.1,154.49,9.3,160
2021-04-29 22:40:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.22,326.24,11.271,156.1,154.44,10.3,161
2021-04-29 22:40:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.9,324.97,11.257,156.2,154.43,10.1,158
2021-04-29 22:40:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.94,326.9,11.257,156.2,154.42,10,162
2021-04-29 22:40:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.73,328.45,11.257,156.2,154.44,9.7,165
2021-04-29 22:40:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.79,329.39,11.257,156.2,154.48,9.7,167
2021-04-29 22:40:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.62,330.1,11.257,156.2,154.55,10.5,169
2021-04-29 22:40:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.65,330.61,11.257,156.2,154.61,10.5,170
2021-04-29 22:40:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.38,331.69,11.287,157.1,154.7,10.2,171
2021-04-29 22:40:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.89,331.87,11.287,157.1,154.79,9.7,171
2021-04-29 22:40:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.8,332.39,11.287,157.1,154.85,9.6,172
2021-04-29 22:40:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.96,334.24,11.287,157.1,154.92,9.7,176
2021-04-29 22:40:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.23,333.28,11.287,157.1,154.97,10,174
2021-04-29 22:40:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.53,332.5,11.321,157.5,155,10.3,172
2021-04-29 22:40:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.35,333.03,11.321,157.5,155.01,10.1,173
2021-04-29 22:40:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.15,333.07,11.321,157.5,155,9.9,173
2021-04-29 22:40:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.47,333.94,11.321,157.5,154.99,10.2,175
2021-04-29 22:40:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.89,334.34,11.321,157.5,154.97,10.6,176
2021-04-29 22:40:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.79,334.34,11.321,157.5,154.93,10.5,176
2021-04-29 22:40:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.6,335.31,11.321,157.5,154.91,10.3,178
2021-04-29 22:40:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.04,336.72,11.339,157.5,154.89,10.7,181
2021-04-29 22:40:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.44,336.69,11.339,157.5,154.87,11.1,181
2021-04-29 22:40:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.04,336.7,11.339,157.5,154.86,10.7,181
2021-04-29 22:40:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.04,336.71,11.339,157.5,154.87,10.7,181
2021-04-29 22:40:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.01,336.56,11.308,157.2,154.89,10.7,181
2021-04-29 22:40:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.61,337.06,11.308,157.2,154.9,10.3,182
2021-04-29 22:40:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.01,337.54,11.308,157.2,154.94,9.7,183
2021-04-29 22:40:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.81,337.09,11.308,157.2,154.97,9.5,182
2021-04-29 22:40:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.6,336.22,11.308,157.2,155.02,9.3,180
2021-04-29 22:40:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.68,334.42,11.308,157.2,155.08,9.4,176
2021-04-29 22:40:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.09,335.31,11.308,157.2,155.12,9.8,178
2021-04-29 22:40:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.78,333.2,11.308,156,155.19,10.5,175
2021-04-29 22:40:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.36,332.16,11.308,156,155.24,11.1,173
2021-04-29 22:40:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.29,330.19,11.308,156,155.27,11.1,169
2021-04-29 22:40:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.22,328.72,11.308,156,155.31,11.1,166
2021-04-29 22:40:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.69,328.07,11.308,156,155.34,11.6,165
2021-04-29 22:40:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.28,326.62,11.345,155.5,155.36,12.2,163
2021-04-29 22:40:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.65,325.95,11.345,155.5,155.36,12.6,162
2021-04-29 22:40:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.65,325.95,11.345,155.5,155.35,12.6,162
2021-04-29 22:40:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.32,325.52,11.345,155.5,155.33,12.3,161
2021-04-29 22:40:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.08,326.66,11.345,155.5,155.3,12,163
2021-04-29 22:40:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.12,325.57,11.345,155.5,155.26,12.1,161
2021-04-29 22:40:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.5,326.28,11.288,155.5,155.23,11.5,162
2021-04-29 22:40:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.12,326.53,11.288,155.5,155.17,12.1,163
2021-04-29 22:40:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.53,326.72,11.288,155.5,155.11,11.5,163
2021-04-29 22:40:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.86,322.85,11.288,155.5,155.06,12.1,156
2021-04-29 22:40:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.37,323.07,11.288,155.5,154.98,11.6,156
2021-04-29 22:40:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.1,325.08,11.232,156.3,154.93,11.3,159
2021-04-29 22:40:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.88,326.18,11.232,156.3,154.85,11,161
2021-04-29 22:40:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.71,326.73,11.232,156.3,154.77,10.8,162
2021-04-29 22:40:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.15,327.46,11.232,156.3,154.71,10.2,163
2021-04-29 22:40:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.21,328.37,11.232,156.3,154.63,10.2,165
2021-04-29 22:40:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.64,327.15,11.232,156.3,154.55,10.7,163
2021-04-29 22:40:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.54,327.17,11.232,156.3,154.5,10.6,163
2021-04-29 22:40:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.4,329.14,11.231,157.2,154.43,10.4,166
2021-04-29 22:40:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.68,330.82,11.231,157.2,154.36,9.6,169
2021-04-29 22:40:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.61,331.46,11.231,157.2,154.32,10.5,171
2021-04-29 22:40:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.42,335.88,11.231,157.2,154.26,9.2,180
2021-04-29 22:40:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.94,335.6,11.246,156.8,154.21,9.7,180
2021-04-29 22:40:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.51,333.64,11.246,156.8,154.18,10.3,176
2021-04-29 22:40:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.93,335.01,11.246,156.8,154.13,10.7,179
2021-04-29 22:40:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.53,334.55,11.246,156.8,154.09,10.3,178
2021-04-29 22:40:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.32,333.95,11.246,156.8,154.06,11.1,177
2021-04-29 22:40:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.11,333.47,11.246,156.8,154.03,10.9,176
2021-04-29 22:40:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.02,333.96,11.246,156.8,154,10.8,177
2021-04-29 22:40:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.99,332.9,11.222,155.7,153.99,10.8,176
2021-04-29 22:40:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.97,331.92,11.222,155.7,153.99,10.8,174
2021-04-29 22:40:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.43,330.58,11.222,155.7,154,10.3,171
2021-04-29 22:40:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.41,330.12,11.222,155.7,154.04,10.3,170
2021-04-29 22:40:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.67,329.1,11.222,155.7,154.11,10.6,168
2021-04-29 22:40:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.43,329.14,11.271,155.5,154.17,10.3,168
2021-04-29 22:40:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.8,328.58,11.271,155.5,154.28,10.7,167
2021-04-29 22:40:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.51,328.74,11.271,155.5,154.41,10.4,167
2021-04-29 22:40:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.33,329.33,11.271,155.5,154.51,10.2,168
2021-04-29 22:40:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.16,329.94,11.271,155.5,154.67,10,169
2021-04-29 22:40:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.2,328.56,11.271,155.5,154.82,10.1,166
2021-04-29 22:40:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.38,328.87,11.368,156,154.92,10.2,166
2021-04-29 22:40:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.76,328.31,11.368,156,155.06,10.6,165
2021-04-29 22:40:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.26,328.55,11.368,156,155.16,10.1,165
2021-04-29 22:40:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.01,327.73,11.368,156,155.22,9.9,163
2021-04-29 22:40:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.04,330.1,11.368,156,155.26,9.8,168
2021-04-29 22:40:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.19,331.07,11.383,156.1,155.28,9.9,170
2021-04-29 22:40:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.8,331.38,11.383,156.1,155.27,10.5,171
2021-04-29 22:40:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.38,330.74,11.383,156.1,155.24,11.1,170
2021-04-29 22:40:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.86,330.09,11.383,156.1,155.19,11.6,169
2021-04-29 22:40:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.9,331.08,11.383,156.1,155.16,11.6,171
2021-04-29 22:40:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.47,330.4,11.383,156.1,155.09,12.2,170
2021-04-29 22:40:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.39,330.92,11.383,156.1,155.05,12.1,171
2021-04-29 22:40:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.08,332.12,11.341,156.4,155,11.8,173
2021-04-29 22:40:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.56,331.68,11.341,156.4,154.95,11.3,172
2021-04-29 22:40:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.88,332.31,11.341,156.4,154.93,10.6,173
2021-04-29 22:40:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.62,333.78,11.341,156.4,154.9,10.3,176
2021-04-29 22:40:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.55,332.03,11.334,156.7,154.89,10.3,172
2021-04-29 22:40:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.02,334.84,11.334,156.7,154.88,10.7,178
2021-04-29 22:40:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.03,338.24,11.334,156.7,154.87,10.7,185
2021-04-29 22:40:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.09,340.02,11.334,156.7,154.86,9.8,189
2021-04-29 22:40:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.08,340.48,11.334,156.7,154.85,9.8,190
2021-04-29 22:40:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.79,339.96,11.334,156.7,154.85,9.5,189
2021-04-29 22:40:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.1,339.55,11.334,156.7,154.85,9.8,188
2021-04-29 22:40:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.63,339.78,11.354,157,154.85,10.3,188
2021-04-29 22:40:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.72,342.86,11.354,157,154.86,9.5,195
2021-04-29 22:40:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21,340.62,11.354,157,154.86,9.7,190
2021-04-29 22:40:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.14,339.26,11.354,157,154.87,9.8,187
2021-04-29 22:40:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.55,338.36,11.354,157,154.87,10.2,185
2021-04-29 22:40:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.43,337.09,11.331,156.4,154.86,10.1,183
2021-04-29 22:40:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.03,337.53,11.331,156.4,154.85,9.7,184
2021-04-29 22:40:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.83,336.6,11.331,156.4,154.84,9.5,182
2021-04-29 22:40:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.03,336.13,11.331,156.4,154.82,9.7,181
2021-04-29 22:40:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.07,332.4,11.331,156.4,154.77,9.8,173
2021-04-29 22:40:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.46,332.06,11.331,156.4,154.71,9.2,172
2021-04-29 22:40:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.36,331.91,11.204,155.4,154.66,9.2,173
2021-04-29 22:40:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.99,333.14,11.204,155.4,154.56,9.8,176
2021-04-29 22:40:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.72,330.57,11.204,155.4,154.46,10.6,171
2021-04-29 22:40:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.18,329.42,11.204,155.4,154.39,11.1,169
2021-04-29 22:40:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.62,326.54,11.204,155.4,154.29,9.7,162
2021-04-29 22:40:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.05,328.65,11.14,155.5,154.2,8.1,165
2021-04-29 22:41:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.65,330.46,11.14,155.5,154.16,10.6,171
2021-04-29 22:41:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.87,331.11,11.14,155.5,154.12,9.8,172
2021-04-29 22:41:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.88,331.57,11.14,155.5,154.11,9.8,173
2021-04-29 22:41:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.7,329.28,11.14,155.5,154.13,9.7,168
2021-04-29 22:41:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.58,328.88,11.14,155.5,154.19,9.6,167
2021-04-29 22:41:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.61,327.49,11.14,155.5,154.28,9.7,164
2021-04-29 22:41:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.13,328.67,11.246,156.2,154.34,9.1,165
2021-04-29 22:41:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.32,333.63,11.246,156.2,154.46,9.1,176
2021-04-29 22:41:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.99,332.42,11.246,156.2,154.58,8.8,173
2021-04-29 22:41:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.65,331.23,11.246,156.2,154.65,8.5,170
2021-04-29 22:41:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.24,332.18,11.296,156.1,154.75,10,173
2021-04-29 22:41:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.46,333.12,11.296,156.1,154.82,10.2,175
2021-04-29 22:41:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.69,330.71,11.296,156.1,154.91,10.5,170
2021-04-29 22:41:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.43,329.38,11.296,156.1,155,10.3,167
2021-04-29 22:41:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.79,330.76,11.296,156.1,155.06,10.6,170
2021-04-29 22:41:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.64,332.11,11.296,156.1,155.15,11.4,173
2021-04-29 22:41:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.57,333.31,11.296,156.1,155.24,10.3,175
2021-04-29 22:41:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.72,332.66,11.255,155.8,155.29,10.5,174
2021-04-29 22:41:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.21,332.12,11.255,155.8,155.36,11,173
2021-04-29 22:41:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.6,331.78,11.255,155.8,155.42,10.4,172
2021-04-29 22:41:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.64,333.71,11.255,155.8,155.45,10.4,176
2021-04-29 22:41:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.21,332.93,11.245,156,155.47,10,174
2021-04-29 22:41:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.1,332.48,11.245,156,155.48,9.9,173
2021-04-29 22:41:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.11,332.95,11.245,156,155.48,9.9,174
2021-04-29 22:41:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.1,332.47,11.245,156,155.45,9.9,173
2021-04-29 22:41:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.52,330.27,11.245,156,155.42,9.4,168
2021-04-29 22:41:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.87,331.55,11.245,156,155.39,9.7,171
2021-04-29 22:41:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.07,331.25,11.245,156,155.34,10.9,171
2021-04-29 22:41:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.18,332.48,11.338,156.5,155.29,10.9,173
2021-04-29 22:41:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.99,332.98,11.338,156.5,155.25,10.7,174
2021-04-29 22:41:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.61,330.33,11.338,156.5,155.2,11.4,169
2021-04-29 22:41:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.44,328.85,11.338,156.5,155.17,11.3,166
2021-04-29 22:41:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.87,329.53,11.338,156.5,155.14,10.7,167
2021-04-29 22:41:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.62,332.46,11.375,156.4,155.11,10.3,173
2021-04-29 22:41:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.17,336.25,11.375,156.4,155.1,10.8,181
2021-04-29 22:41:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.86,338.25,11.375,156.4,155.08,11.5,185
2021-04-29 22:41:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.97,337.69,11.375,156.4,155.08,10.6,184
2021-04-29 22:41:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.47,337.66,11.375,156.4,155.08,10.1,184
2021-04-29 22:41:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.47,336.72,11.375,156.4,155.09,10.1,182
2021-04-29 22:41:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.37,335.33,11.375,156.4,155.12,10,179
2021-04-29 22:41:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.25,335.19,11.358,156.1,155.14,9.9,179
2021-04-29 22:41:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.26,335.68,11.358,156.1,155.19,9.9,180
2021-04-29 22:41:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.85,334.8,11.358,156.1,155.25,9.5,178
2021-04-29 22:41:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.85,334.82,11.358,156.1,155.28,9.5,178
2021-04-29 22:41:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.48,333.63,11.305,156.3,155.34,9.2,175
2021-04-29 22:41:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.19,334.14,11.305,156.3,155.39,8.9,176
2021-04-29 22:41:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.29,334.13,11.305,156.3,155.41,9,176
2021-04-29 22:41:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.78,333.79,11.305,156.3,155.45,8.5,175
2021-04-29 22:41:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.89,334.21,11.305,156.3,155.47,8.6,176
2021-04-29 22:41:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.94,333.26,11.284,156.5,155.49,9.7,174
2021-04-29 22:41:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.62,332.42,11.284,156.5,155.51,9.4,172
2021-04-29 22:41:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.95,333.28,11.284,156.5,155.53,9.7,174
2021-04-29 22:41:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.72,332.41,11.284,156.5,155.55,9.5,172
2021-04-29 22:41:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.94,332.33,11.3,156.4,155.59,9.7,172
2021-04-29 22:41:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.44,332.46,11.3,156.4,155.61,9.2,172
2021-04-29 22:41:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.33,332.05,11.3,156.4,155.65,9.1,171
2021-04-29 22:41:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.53,329.72,11.3,156.4,155.69,9.4,166
2021-04-29 22:41:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.74,330.06,11.3,156.4,155.71,8.6,166
2021-04-29 22:41:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.72,329.64,11.3,156.4,155.74,8.6,165
2021-04-29 22:41:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.65,329.83,11.3,156.4,155.76,10.5,167
2021-04-29 22:41:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.43,328.3,11.249,156.2,155.76,10.4,164
2021-04-29 22:41:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.34,326.86,11.249,156.2,155.76,10.4,161
2021-04-29 22:41:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.72,326.68,11.249,156.2,155.73,9.8,160
2021-04-29 22:41:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.44,328.4,11.249,156.2,155.7,11.4,165
2021-04-29 22:41:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.27,329.48,11.229,156.3,155.64,11.2,167
2021-04-29 22:41:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.67,329.63,11.229,156.3,155.57,10.6,167
2021-04-29 22:41:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.55,331.37,11.229,156.3,155.51,11.4,171
2021-04-29 22:41:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.54,331.32,11.229,156.3,155.41,11.4,171
2021-04-29 22:41:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.57,332.26,11.229,156.3,155.29,11.4,173
2021-04-29 22:41:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.69,332.71,11.229,156.3,155.21,11.5,174
2021-04-29 22:41:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23,332.94,11.26,157,155.07,11.8,174
2021-04-29 22:41:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.33,333.88,11.26,157,154.98,12.1,176
2021-04-29 22:41:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.14,334.35,11.26,157,154.84,11.9,177
2021-04-29 22:41:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.56,335.85,11.26,157,154.71,11.3,180
2021-04-29 22:41:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.76,335.86,11.26,157,154.64,10.5,180
2021-04-29 22:41:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22,337.8,11.299,157.1,154.54,10.7,184
2021-04-29 22:41:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.2,337.28,11.299,157.1,154.47,10.9,183
2021-04-29 22:41:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22,336.29,11.299,157.1,154.43,10.7,181
2021-04-29 22:41:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.25,333.29,11.299,157.1,154.38,11,175
2021-04-29 22:41:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.06,330.84,11.299,157.1,154.35,10.9,170
2021-04-29 22:41:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.67,328.99,11.299,157.1,154.34,10.6,166
2021-04-29 22:41:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.55,330.85,11.299,157.1,154.33,9.4,169
2021-04-29 22:41:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.67,331.28,11.299,157.1,154.35,9.5,170
2021-04-29 22:41:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.79,331.71,11.299,157.1,154.37,9.6,171
2021-04-29 22:41:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.98,335.06,11.299,157.1,154.41,8.7,178
2021-04-29 22:41:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.19,334.13,11.324,157,154.48,8.9,176
2021-04-29 22:41:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.1,334.46,11.324,157,154.53,9.8,177
2021-04-29 22:41:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.79,334.09,11.324,157,154.63,9.5,176
2021-04-29 22:41:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.28,333.79,11.324,157,154.75,9,175
2021-04-29 22:41:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.95,333.13,11.319,157.2,154.83,8.7,173
2021-04-29 22:41:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.67,333.69,11.319,157.2,154.96,8.4,174
2021-04-29 22:41:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.71,335.43,11.319,157.2,155.05,8.4,178
2021-04-29 22:41:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20,335.03,11.319,157.2,155.2,8.7,177
2021-04-29 22:41:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.2,335.07,11.319,157.2,155.36,8.9,177
2021-04-29 22:41:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.02,337.32,11.319,157.2,155.47,8.7,182
2021-04-29 22:41:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.92,336.95,11.32,157.2,155.63,8.6,181
2021-04-29 22:41:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.12,337.02,11.32,157.2,155.79,8.8,181
2021-04-29 22:41:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.52,337.06,11.32,157.2,155.88,9.2,181
2021-04-29 22:41:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.02,336.25,11.32,157.2,156.01,8.7,179
2021-04-29 22:41:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.91,335.43,11.32,157.2,156.11,8.6,177
2021-04-29 22:41:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.18,333.27,11.325,156.5,156.16,8.9,173
2021-04-29 22:41:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.69,333.4,11.325,156.5,156.22,8.4,173
2021-04-29 22:41:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.61,331.28,11.325,156.5,156.24,8.4,168
2021-04-29 22:41:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.46,330.05,11.325,156.5,156.24,8.3,165
2021-04-29 22:41:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.39,330.55,11.325,156.5,156.22,9.2,167
2021-04-29 22:41:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.78,330.39,11.325,156.5,156.18,9.6,167
2021-04-29 22:41:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.77,334,11.382,155.7,156.13,10.4,176
2021-04-29 22:41:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.78,334.43,11.382,155.7,156.05,10.4,177
2021-04-29 22:41:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.65,332.83,11.382,155.7,155.94,11.3,174
2021-04-29 22:41:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.98,334.33,11.382,155.7,155.86,10.6,177
2021-04-29 22:41:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.77,336.08,11.369,156.4,155.73,10.4,180
2021-04-29 22:41:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.25,338.37,11.369,156.4,155.63,9.9,185
2021-04-29 22:41:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.36,338.3,11.369,156.4,155.47,10,185
2021-04-29 22:41:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.02,340.03,11.369,156.4,155.29,9.7,189
2021-04-29 22:41:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.5,340.76,11.369,156.4,155.16,9.2,191
2021-04-29 22:41:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.92,339.86,11.369,156.4,154.95,9.6,189
2021-04-29 22:41:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.6,338.18,11.402,157.7,154.72,10.2,184
2021-04-29 22:41:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.1,339.09,11.402,157.7,154.57,10.7,186
2021-04-29 22:41:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.9,338.52,11.402,157.7,154.33,11.5,185
2021-04-29 22:41:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.9,338.41,11.402,157.7,154.11,11.5,185
2021-04-29 22:41:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.35,333.9,11.402,157.7,153.97,11,176
2021-04-29 22:41:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.56,334.12,11.393,157.4,153.78,11.2,177
2021-04-29 22:41:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.15,334.1,11.393,157.4,153.62,10.8,177
2021-04-29 22:41:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.47,334.89,11.393,157.4,153.53,12.1,179
2021-04-29 22:41:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.94,333.21,11.393,157.4,153.43,12.6,176
2021-04-29 22:41:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.88,335.3,11.393,157.4,153.38,12.5,180
2021-04-29 22:41:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.56,334.28,11.393,157.4,153.36,12.2,178
2021-04-29 22:41:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.85,333.85,11.267,156.4,153.38,11.6,178
2021-04-29 22:41:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.46,334.93,11.267,156.4,153.45,11.2,180
2021-04-29 22:41:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.75,334.52,11.267,156.4,153.51,10.5,179
2021-04-29 22:41:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.86,335.55,11.267,156.4,153.64,10.6,181
2021-04-29 22:41:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.66,338.99,11.183,156.4,153.74,10.5,188
2021-04-29 22:41:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.26,339.14,11.183,156.4,153.9,11.1,188
2021-04-29 22:41:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.86,339.18,11.183,156.4,154.08,10.7,188
2021-04-29 22:41:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.88,337.77,11.183,156.4,154.21,10.7,185
2021-04-29 22:41:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.55,339.42,11.183,156.4,154.39,11.4,188
2021-04-29 22:41:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.74,340.05,11.183,156.4,154.57,11.6,189
2021-04-29 22:41:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.86,339.1,11.183,156.4,154.69,11.7,187
2021-04-29 22:41:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.38,339.19,11.205,156.3,154.85,12.2,187
2021-04-29 22:41:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.99,338.2,11.205,156.3,155,11.8,185
2021-04-29 22:41:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.99,338.25,11.205,156.3,155.1,11.8,185
2021-04-29 22:41:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.6,337.27,11.205,156.3,155.23,11.4,183
2021-04-29 22:41:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.03,335.63,11.233,155.9,155.35,10.8,180
2021-04-29 22:41:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.63,336.15,11.233,155.9,155.43,10.4,181
2021-04-29 22:41:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.73,335.74,11.233,155.9,155.56,9.5,180
2021-04-29 22:41:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.63,334.89,11.233,155.9,155.69,9.4,178
2021-04-29 22:41:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.03,334.91,11.233,155.9,155.78,9.8,178
2021-04-29 22:41:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.43,335.01,11.233,155.9,155.92,9.2,178
2021-04-29 22:41:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.22,333.75,11.233,155.9,156.06,9,175
2021-04-29 22:41:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.54,334.44,11.244,155.4,156.15,8.3,177
2021-04-29 22:41:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.04,335.36,11.244,155.4,156.3,7.8,179
2021-04-29 22:41:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.24,334.98,11.244,155.4,156.39,8,178
2021-04-29 22:41:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.94,336.76,11.244,155.4,156.52,8.7,182
2021-04-29 22:41:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.23,337.28,11.244,155.4,156.63,9,183
2021-04-29 22:41:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.17,337.08,11.281,155.8,156.7,8.9,182
2021-04-29 22:41:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.48,336.62,11.281,155.8,156.76,8.2,181
2021-04-29 22:41:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.07,334.4,11.281,155.8,156.78,9.8,176
2021-04-29 22:41:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.36,333.42,11.281,155.8,156.77,10.1,174
2021-04-29 22:41:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.45,332.77,11.281,155.8,156.71,11.2,173
2021-04-29 22:41:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.34,332.23,11.281,155.8,156.61,11.1,172
2021-04-29 22:41:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.3,333.96,11.419,156.5,156.53,11.9,175
2021-04-29 22:41:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.4,334.39,11.419,156.5,156.38,12,176
2021-04-29 22:41:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.8,334.36,11.419,156.5,156.21,11.4,176
2021-04-29 22:41:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.72,335.8,11.419,156.5,156.09,11.3,179
2021-04-29 22:41:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.21,335.19,11.419,156.5,155.92,11.8,178
2021-04-29 22:41:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.73,335.18,11.434,156.6,155.75,11.3,178
2021-04-29 22:41:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.22,334.68,11.434,156.6,155.64,10.8,177
2021-04-29 22:41:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.72,338.44,11.434,156.6,155.49,10.3,185
2021-04-29 22:41:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.67,340.77,11.434,156.6,155.39,10.3,190
2021-04-29 22:41:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.23,337.76,11.434,156.6,155.26,8.8,184
2021-04-29 22:41:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.01,339.26,11.434,156.6,155.13,10.6,187
2021-04-29 22:41:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.17,340.71,11.434,156.6,155.06,10.8,190
2021-04-29 22:41:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.47,341.51,11.332,157.5,154.96,10.2,191
2021-04-29 22:41:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.61,334.82,11.332,157.5,154.87,10.3,177
2021-04-29 22:41:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.26,332.96,11.332,157.5,154.81,10,173
2021-04-29 22:41:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.58,333.82,11.332,157.5,154.78,10.3,175
2021-04-29 22:41:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.9,332.12,11.289,157.2,154.76,10.7,172
2021-04-29 22:41:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.46,331.26,11.289,157.2,154.75,10.3,170
2021-04-29 22:41:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.53,333.17,11.289,157.2,154.76,10.3,174
2021-04-29 22:41:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.27,335.12,11.289,157.2,154.78,10,178
2021-04-29 22:41:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.13,333.28,11.289,157.2,154.8,9.9,174
2021-04-29 22:41:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.72,332.93,11.289,157.2,154.85,9.5,173
2021-04-29 22:41:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.46,334.38,11.289,157.2,154.93,9.2,176
2021-04-29 22:41:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.73,333.41,11.257,156.3,154.99,9.5,175
2021-04-29 22:41:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.89,332.04,11.257,156.3,155.1,9.7,172
2021-04-29 22:41:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.63,333.53,11.257,156.3,155.22,9.4,175
2021-04-29 22:41:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.12,333.21,11.257,156.3,155.31,8.9,174
2021-04-29 22:41:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.43,333.67,11.257,156.3,155.45,9.2,175
2021-04-29 22:41:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.67,333.11,11.2,156.1,155.58,9.5,174
2021-04-29 22:41:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.17,333.06,11.2,156.1,155.66,10,174
2021-04-29 22:41:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.18,334.06,11.2,156.1,155.78,10,176
2021-04-29 22:41:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.7,335.02,11.2,156.1,155.86,10.5,178
2021-04-29 22:41:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.99,334.07,11.2,156.1,155.97,10.8,176
2021-04-29 22:41:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.07,333.13,11.2,156.1,156.08,10.9,174
2021-04-29 22:41:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.47,332.66,11.213,156.2,156.15,11.3,173
2021-04-29 22:41:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.16,332.27,11.213,156.2,156.27,11,172
2021-04-29 22:41:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.26,332.31,11.213,156.2,156.39,11.1,172
2021-04-29 22:41:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.83,331.45,11.213,156.2,156.48,10.7,170
2021-04-29 22:41:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.92,331,11.213,156.2,156.6,10.8,169
2021-04-29 22:41:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.64,330.92,11.26,156.7,156.72,10.5,168
2021-04-29 22:41:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.52,330.51,11.26,156.7,156.8,10.4,167
2021-04-29 22:41:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.45,331.07,11.26,156.7,156.91,10.3,168
2021-04-29 22:41:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.77,331.52,11.26,156.7,157.01,10.6,169
2021-04-29 22:41:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.97,331.5,11.26,156.7,157.07,10.8,169
2021-04-29 22:41:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.15,330.99,11.26,156.7,157.15,11,168
2021-04-29 22:41:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.73,330.64,11.26,156.7,157.2,10.6,167
2021-04-29 22:41:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.84,331.68,11.369,157.7,157.23,10.6,168
2021-04-29 22:41:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.82,331.21,11.369,157.7,157.25,10.6,167
2021-04-29 22:41:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.78,332.68,11.369,157.7,157.25,10.5,170
2021-04-29 22:41:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.64,331.74,11.369,157.7,157.22,10.4,168
2021-04-29 22:41:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.67,331.93,11.407,158.1,157.17,10.4,168
2021-04-29 22:41:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.07,332.1,11.407,158.1,157.12,9.8,168
2021-04-29 22:41:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.81,333.07,11.407,158.1,157.03,9.5,170
2021-04-29 22:41:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.05,334.34,11.407,158.1,156.92,9.7,173
2021-04-29 22:41:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.85,334.34,11.407,158.1,156.83,9.5,173
2021-04-29 22:41:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.17,335.14,11.407,158.1,156.7,9.8,175
2021-04-29 22:41:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.07,335.09,11.407,158.1,156.56,9.7,175
2021-04-29 22:41:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.18,335.65,11.404,158.4,156.46,9.8,176
2021-04-29 22:41:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.26,335.11,11.404,158.4,156.32,9.9,175
2021-04-29 22:41:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.88,336.03,11.404,158.4,156.18,9.5,177
2021-04-29 22:41:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21,336.89,11.404,158.4,156.09,9.6,179
2021-04-29 22:41:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.64,336.92,11.44,157.8,155.94,10.2,180
2021-04-29 22:41:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.64,337.33,11.44,157.8,155.8,10.2,181
2021-04-29 22:41:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.72,335.38,11.44,157.8,155.69,10.3,177
2021-04-29 22:41:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.44,336.69,11.44,157.8,155.54,11,180
2021-04-29 22:41:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.13,336.58,11.44,157.8,155.38,11.7,180
2021-04-29 22:41:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.34,337.03,11.44,157.8,155.28,11.9,181
2021-04-29 22:42:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.24,336.95,11.44,157.8,155.13,11.8,181
2021-04-29 22:42:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.91,336.09,11.316,157.2,155,11.6,180
2021-04-29 22:42:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.51,335.57,11.316,157.2,154.92,11.2,179
2021-04-29 22:42:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.09,334.57,11.316,157.2,154.82,10.8,177
2021-04-29 22:42:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.2,335.03,11.316,157.2,154.77,10.9,178
2021-04-29 22:42:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.69,334.57,11.316,157.2,154.71,10.4,177
2021-04-29 22:42:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.57,335.57,11.277,157.3,154.67,10.3,179
2021-04-29 22:42:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.65,334.59,11.277,157.3,154.65,10.4,177
2021-04-29 22:42:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.88,332.11,11.277,157.3,154.64,10.7,172
2021-04-29 22:42:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.23,333.7,11.277,157.3,154.64,10,175
2021-04-29 22:42:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.15,334.52,11.277,157.3,154.64,10.9,177
2021-04-29 22:42:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.52,333.18,11.277,157.3,154.66,10.3,174
2021-04-29 22:42:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.87,336.04,11.277,157.3,154.69,10.6,180
2021-04-29 22:42:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.1,335.22,11.319,157.6,154.72,10.8,178
2021-04-29 22:42:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22,335.25,11.319,157.6,154.77,10.7,178
2021-04-29 22:42:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.5,335.23,11.319,157.6,154.84,11.2,178
2021-04-29 22:42:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.5,335.37,11.319,157.6,154.89,10.2,178
2021-04-29 22:42:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.1,334.58,11.338,157.7,154.98,9.8,176
2021-04-29 22:42:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.78,333.77,11.338,157.7,155.07,9.5,174
2021-04-29 22:42:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.9,334.68,11.338,157.7,155.12,9.6,176
2021-04-29 22:42:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.82,335.65,11.338,157.7,155.2,9.5,178
2021-04-29 22:42:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.21,335.16,11.338,157.7,155.25,9.9,177
2021-04-29 22:42:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.92,335.23,11.338,157.7,155.31,9.6,177
2021-04-29 22:42:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.1,334.49,11.338,157.7,155.35,8.8,175
2021-04-29 22:42:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.2,335.46,11.323,157.9,155.36,8.9,177
2021-04-29 22:42:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.01,335.94,11.323,157.9,155.38,8.7,178
2021-04-29 22:42:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.01,336.28,11.323,157.9,155.38,9.7,179
2021-04-29 22:42:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.11,335.8,11.323,157.9,155.38,9.8,178
2021-04-29 22:42:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.64,336.8,11.346,158.1,155.37,10.3,180
2021-04-29 22:42:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.14,337.25,11.346,158.1,155.35,10.8,181
2021-04-29 22:42:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.54,337.22,11.346,158.1,155.33,11.2,181
2021-04-29 22:42:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.34,338.69,11.346,158.1,155.3,11,184
2021-04-29 22:42:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.13,336.22,11.346,158.1,155.25,10.8,179
2021-04-29 22:42:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.35,337.66,11.346,158.1,155.2,11,182
2021-04-29 22:42:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.34,339.59,11.346,158.1,155.12,11,186
2021-04-29 22:42:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.76,338.07,11.465,158.1,155.03,11.3,183
2021-04-29 22:42:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.96,338.03,11.465,158.1,154.96,11.5,183
2021-04-29 22:42:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.96,338.48,11.465,158.1,154.86,11.5,184
2021-04-29 22:42:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.86,338.92,11.465,158.1,154.74,11.4,185
2021-04-29 22:42:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.96,337.88,11.465,158.1,154.66,11.5,183
2021-04-29 22:42:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.1,338.68,11.505,157.8,154.55,11.6,185
2021-04-29 22:42:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.2,337.1,11.505,157.8,154.47,12.7,182
2021-04-29 22:42:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.4,337.57,11.505,157.8,154.36,12.9,183
2021-04-29 22:42:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.1,337.5,11.505,157.8,154.24,13.6,183
2021-04-29 22:42:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.6,338.52,11.505,157.8,154.16,13.1,185
2021-04-29 22:42:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24,337.4,11.505,157.8,154.04,12.5,183
2021-04-29 22:42:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.6,337.86,11.505,157.8,153.92,12.1,184
2021-04-29 22:42:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.65,338.32,11.457,156.7,153.84,12.2,186
2021-04-29 22:42:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.63,339.29,11.457,156.7,153.73,12.2,188
2021-04-29 22:42:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.56,337.15,11.457,156.7,153.61,11.1,184
2021-04-29 22:42:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.75,337.61,11.457,156.7,153.53,11.3,185
2021-04-29 22:42:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.69,337.55,11.39,156.6,153.43,12.3,185
2021-04-29 22:42:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.49,337.5,11.39,156.6,153.35,12.1,185
2021-04-29 22:42:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.19,336.97,11.39,156.6,153.3,12.8,184
2021-04-29 22:42:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.07,339.04,11.39,156.6,153.22,12.7,188
2021-04-29 22:42:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.06,339.53,11.39,156.6,153.16,12.7,189
2021-04-29 22:42:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.17,338.99,11.39,156.6,153.11,12.8,188
2021-04-29 22:42:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.88,338.4,11.39,156.6,153.04,12.5,187
2021-04-29 22:42:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.55,337.51,11.349,157,152.95,13.2,185
2021-04-29 22:42:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.05,338.04,11.349,157,152.9,13.7,186
2021-04-29 22:42:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.22,340.09,11.349,157,152.81,12.9,190
2021-04-29 22:42:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.13,339.51,11.349,157,152.74,12.8,189
2021-04-29 22:42:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.14,337.7,11.34,156.8,152.65,10.8,186
2021-04-29 22:42:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.24,335.71,11.34,156.8,152.57,10.9,182
2021-04-29 22:42:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.54,336.66,11.34,156.8,152.51,11.2,184
2021-04-29 22:42:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.84,336.62,11.34,156.8,152.45,12.5,184
2021-04-29 22:42:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.74,337.12,11.34,156.8,152.41,12.4,185
2021-04-29 22:42:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.33,338.14,11.34,156.8,152.4,12,187
2021-04-29 22:42:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.62,339.1,11.34,156.8,152.4,11.3,189
2021-04-29 22:42:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.15,339.57,11.275,156.8,152.43,10.9,190
2021-04-29 22:42:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.38,341.86,11.275,156.8,152.46,10.2,195
2021-04-29 22:42:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.54,340.01,11.275,156.8,152.52,10.3,191
2021-04-29 22:42:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.78,342.03,11.275,156.8,152.59,10.6,195
2021-04-29 22:42:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.24,340.01,11.275,156.8,152.63,10,191
2021-04-29 22:42:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.9,341.79,11.29,156.7,152.71,11.7,194
2021-04-29 22:42:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.55,340.39,11.29,156.7,152.78,12.3,191
2021-04-29 22:42:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.88,342.36,11.29,156.7,152.83,11.7,195
2021-04-29 22:42:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.76,342.87,11.29,156.7,152.88,11.6,196
2021-04-29 22:42:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.94,343.45,11.29,156.7,152.91,11.8,197
2021-04-29 22:42:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.36,343.05,11.29,156.7,152.92,12.2,196
2021-04-29 22:42:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.98,342.43,11.29,156.7,152.92,11.8,195
2021-04-29 22:42:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.69,341.9,11.412,155.9,152.91,11.4,195
2021-04-29 22:42:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.39,341.81,11.412,155.9,152.88,11.1,195
2021-04-29 22:42:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.27,342.26,11.412,155.9,152.85,11,196
2021-04-29 22:42:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.13,340.72,11.412,155.9,152.81,10.8,193
2021-04-29 22:42:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.31,337.89,11.431,155.4,152.76,9.9,188
2021-04-29 22:42:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.63,336.49,11.431,155.4,152.72,10.2,185
2021-04-29 22:42:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.03,336.5,11.431,155.4,152.69,10.6,185
2021-04-29 22:42:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.33,334.59,11.431,155.4,152.66,9.9,181
2021-04-29 22:42:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.83,334.6,11.431,155.4,152.63,9.4,181
2021-04-29 22:42:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.13,334.59,11.431,155.4,152.63,9.7,181
2021-04-29 22:42:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.73,334.61,11.431,155.4,152.63,9.3,181
2021-04-29 22:42:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.71,335.74,11.41,155.8,152.65,8.3,183
2021-04-29 22:42:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.11,335.74,11.41,155.8,152.66,7.7,183
2021-04-29 22:42:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.71,335.33,11.41,155.8,152.69,8.3,182
2021-04-29 22:42:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.77,338.73,11.41,155.8,152.71,8.4,190
2021-04-29 22:42:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.52,337.15,11.43,155.9,152.72,9.1,186
2021-04-29 22:42:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.42,337.59,11.43,155.9,152.73,9,187
2021-04-29 22:42:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.32,337.57,11.43,155.9,152.72,8.9,187
2021-04-29 22:42:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.03,336.25,11.43,155.9,152.71,8.6,184
2021-04-29 22:42:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.22,334.5,11.43,155.9,152.68,8.8,180
2021-04-29 22:42:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.91,333.66,11.43,155.9,152.65,8.5,178
2021-04-29 22:42:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.27,329.6,11.43,155.9,152.6,9,169
2021-04-29 22:42:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.71,328.77,11.46,154.8,152.54,8.4,168
2021-04-29 22:42:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.38,330.57,11.46,154.8,152.51,8,172
2021-04-29 22:42:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.17,330.21,11.46,154.8,152.47,7.8,171
2021-04-29 22:42:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.65,328,11.46,154.8,152.44,7.4,165
2021-04-29 22:42:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.02,327.37,11.46,154.8,152.43,7.8,164
2021-04-29 22:42:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.82,331.52,11.354,154.6,152.41,8.5,175
2021-04-29 22:42:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.64,332.71,11.354,154.6,152.4,9.3,178
2021-04-29 22:42:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.36,329.93,11.354,154.6,152.38,8.1,171
2021-04-29 22:42:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.55,334.5,11.354,154.6,152.37,8.2,182
2021-04-29 22:42:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.54,332.81,11.354,154.6,152.34,8.2,178
2021-04-29 22:42:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.15,333.26,11.354,154.6,152.32,7.8,179
2021-04-29 22:42:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.12,331.62,11.354,154.6,152.29,7.8,175
2021-04-29 22:42:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.94,333.01,11.25,154.9,152.26,7.7,178
2021-04-29 22:42:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.43,332.94,11.25,154.9,152.25,8.2,178
2021-04-29 22:42:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.54,333.34,11.25,154.9,152.22,8.3,179
2021-04-29 22:42:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.35,335.03,11.25,154.9,152.21,8.1,183
2021-04-29 22:42:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.69,337.88,11.228,155,152.2,7.5,190
2021-04-29 22:42:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.23,335.08,11.228,155,152.2,8,183
2021-04-29 22:42:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.11,337.15,11.228,155,152.21,7.9,188
2021-04-29 22:42:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.69,338.11,11.228,155,152.22,8.5,190
2021-04-29 22:42:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.78,338.58,11.228,155,152.25,8.6,191
2021-04-29 22:42:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.41,337.22,11.228,155,152.27,8.2,188
2021-04-29 22:42:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.23,335.51,11.228,155,152.32,7,184
2021-04-29 22:42:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.69,336.72,11.208,154.6,152.37,6.5,188
2021-04-29 22:42:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.18,332.02,11.208,154.6,152.4,8,176
2021-04-29 22:42:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.48,331.99,11.208,154.6,152.46,8.3,176
2021-04-29 22:42:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.48,332.02,11.208,154.6,152.53,8.3,176
2021-04-29 22:42:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.2,329.85,11.186,154.4,152.57,8.1,171
2021-04-29 22:42:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.82,330.42,11.186,154.4,152.64,7.7,172
2021-04-29 22:42:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.94,331.01,11.186,154.4,152.7,8.8,174
2021-04-29 22:42:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.3,329.9,11.186,154.4,152.75,8.2,171
2021-04-29 22:42:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.21,329.95,11.186,154.4,152.8,8.1,171
2021-04-29 22:42:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.52,330.56,11.186,154.4,152.85,6.4,171
2021-04-29 22:42:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.36,332.07,11.186,154.4,152.88,8.2,176
2021-04-29 22:42:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.23,334.46,11.23,154.8,152.91,7,181
2021-04-29 22:42:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.21,332.55,11.23,154.8,152.94,7,176
2021-04-29 22:42:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.3,331.93,11.23,154.8,152.96,8.1,175
2021-04-29 22:42:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.91,332.44,11.23,154.8,153,7.7,176
2021-04-29 22:42:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.8,332.29,11.23,154.8,153.02,6.6,175
2021-04-29 22:42:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.5,334.13,11.299,154.9,153.07,8.2,180
2021-04-29 22:42:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19,335.8,11.299,154.9,153.12,7.7,184
2021-04-29 22:42:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.29,333.47,11.299,154.9,153.16,7,178
2021-04-29 22:42:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.29,333.49,11.299,154.9,153.22,7,178
2021-04-29 22:42:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.38,340.11,11.299,154.9,153.3,7.2,195
2021-04-29 22:42:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.8,334.39,11.299,154.9,153.35,5.5,180
2021-04-29 22:42:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.29,333.52,11.4,154.6,153.44,5.9,178
2021-04-29 22:42:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.76,331.42,11.4,154.6,153.52,7.4,173
2021-04-29 22:42:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.64,328.85,11.4,154.6,153.57,6.4,165
2021-04-29 22:42:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.66,331.5,11.4,154.6,153.65,7.3,173
2021-04-29 22:42:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.05,331.32,11.4,154.6,153.72,6.7,172
2021-04-29 22:42:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.46,333.3,11.461,154.1,153.76,6,178
2021-04-29 22:42:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.75,335.42,11.461,154.1,153.81,6.3,184
2021-04-29 22:42:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.02,337.19,11.461,154.1,153.86,7.6,188
2021-04-29 22:42:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.94,336.39,11.461,154.1,153.89,7.5,186
2021-04-29 22:42:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.03,336.75,11.461,154.1,153.92,9.6,186
2021-04-29 22:42:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.86,334.48,11.461,154.1,153.94,9.4,181
2021-04-29 22:42:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.35,335.42,11.461,154.1,153.95,9.9,183
2021-04-29 22:42:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.62,334.65,11.428,153.5,153.94,10.2,182
2021-04-29 22:42:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.51,335.57,11.428,153.5,153.92,10.1,184
2021-04-29 22:42:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.82,332.32,11.428,153.5,153.88,9.4,177
2021-04-29 22:42:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.43,333.2,11.428,153.5,153.83,9,179
2021-04-29 22:42:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.78,334.65,11.384,153.7,153.8,9.4,182
2021-04-29 22:42:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.08,333.28,11.384,153.7,153.74,8.7,179
2021-04-29 22:42:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.95,330.68,11.384,153.7,153.67,8.6,173
2021-04-29 22:42:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.88,333.24,11.384,153.7,153.63,8.5,179
2021-04-29 22:42:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.18,332.43,11.384,153.7,153.57,7.8,177
2021-04-29 22:42:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.42,329.88,11.384,153.7,153.51,8.1,171
2021-04-29 22:42:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.53,330.26,11.384,153.7,153.47,8.2,172
2021-04-29 22:42:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.37,329.54,11.275,154.7,153.43,8.2,169
2021-04-29 22:42:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.5,330.33,11.275,154.7,153.39,8.3,171
2021-04-29 22:42:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.78,329.8,11.275,154.7,153.37,8.6,170
2021-04-29 22:42:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.08,330.03,11.275,154.7,153.36,7.9,170
2021-04-29 22:42:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.54,331.6,11.275,154.7,153.38,8.3,174
2021-04-29 22:42:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.3,332.29,11.233,155.1,153.4,8.1,175
2021-04-29 22:42:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.2,332.33,11.233,155.1,153.45,8,175
2021-04-29 22:42:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.7,332.47,11.233,155.1,153.54,7.5,175
2021-04-29 22:42:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.38,331.79,11.233,155.1,153.61,7.2,173
2021-04-29 22:42:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.51,332.98,11.233,155.1,153.72,7.3,176
2021-04-29 22:42:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.42,333.42,11.233,155.1,153.81,7.2,177
2021-04-29 22:42:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.45,334.16,11.156,155.6,153.95,7.3,178
2021-04-29 22:42:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.24,333.46,11.156,155.6,154.1,7.1,176
2021-04-29 22:42:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.52,332.65,11.156,155.6,154.21,7.4,174
2021-04-29 22:42:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.24,333.57,11.156,155.6,154.37,7.1,176
2021-04-29 22:42:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.9,332.17,11.156,155.6,154.54,6.8,172
2021-04-29 22:42:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.4,334.3,11.115,155.8,154.65,6.3,177
2021-04-29 22:42:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.12,331.13,11.115,155.8,154.8,7.1,169
2021-04-29 22:42:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.49,328.79,11.115,155.8,154.94,6.6,162
2021-04-29 22:42:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.81,330.96,11.115,155.8,155.03,6.8,168
2021-04-29 22:42:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.77,332.55,11.115,155.8,155.15,6.7,172
2021-04-29 22:42:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.64,331.87,11.115,155.8,155.24,6.6,170
2021-04-29 22:42:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.42,329.36,11.115,155.8,155.29,6.5,163
2021-04-29 22:42:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.65,329.51,11.185,154.9,155.35,6.6,165
2021-04-29 22:42:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.37,330.04,11.185,154.9,155.39,6.3,166
2021-04-29 22:42:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.14,331.93,11.185,154.9,155.4,6,171
2021-04-29 22:42:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.76,332.74,11.185,154.9,155.41,5.6,173
2021-04-29 22:42:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.27,330.49,11.268,154.6,155.39,5.1,166
2021-04-29 22:42:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.05,330,11.268,154.6,155.37,4.9,164
2021-04-29 22:42:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.48,330.21,11.268,154.6,155.33,6.3,167
2021-04-29 22:42:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.01,331.1,11.268,154.6,155.29,5.8,169
2021-04-29 22:42:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.7,330.8,11.268,154.6,155.21,6.5,169
2021-04-29 22:42:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.81,331.1,11.268,154.6,155.12,6.6,170
2021-04-29 22:42:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.88,330.3,11.268,154.6,155.06,6.7,168
2021-04-29 22:42:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.14,329.09,11.41,155.2,154.95,6.9,164
2021-04-29 22:42:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.04,328.97,11.41,155.2,154.83,7.8,165
2021-04-29 22:42:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.77,327.11,11.41,155.2,154.75,5.7,156
2021-04-29 22:42:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.3,327.85,11.41,155.2,154.62,9.1,164
2021-04-29 22:42:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.32,328.24,11.41,155.2,154.49,9.1,165
2021-04-29 22:42:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.75,330.56,11.45,155.6,154.41,9.4,170
2021-04-29 22:42:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.15,330.69,11.45,155.6,154.3,8.8,170
2021-04-29 22:42:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.85,330.75,11.45,155.6,154.2,8.5,170
2021-04-29 22:42:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.36,330.89,11.45,155.6,154.15,8,170
2021-04-29 22:42:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19,332.21,11.45,155.6,154.11,7.6,173
2021-04-29 22:42:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.32,332.94,11.45,155.6,154.08,7.9,175
2021-04-29 22:42:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.31,333.64,11.44,156.4,154.08,8.9,176
2021-04-29 22:42:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.51,333.61,11.44,156.4,154.1,9.1,176
2021-04-29 22:42:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.33,334.54,11.44,156.4,154.14,8.9,178
2021-04-29 22:42:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.53,334.97,11.44,156.4,154.18,9.1,179
2021-04-29 22:42:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.71,333.64,11.44,156.4,154.25,9.3,176
2021-04-29 22:42:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.77,332.3,11.434,156.4,154.31,9.4,173
2021-04-29 22:42:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.47,332.42,11.434,156.4,154.41,9.1,173
2021-04-29 22:42:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.42,334.25,11.434,156.4,154.52,9,177
2021-04-29 22:42:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.31,333.86,11.434,156.4,154.6,8.9,176
2021-04-29 22:42:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.42,334.77,11.434,156.4,154.71,9,178
2021-04-29 22:43:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.18,332.67,11.434,156.4,154.81,8.8,173
2021-04-29 22:43:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.75,331.65,11.434,156.4,154.88,9.4,171
2021-04-29 22:43:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.36,331.03,11.35,155.9,154.96,9.1,170
2021-04-29 22:43:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.83,330.36,11.35,155.9,155.04,8.6,168
2021-04-29 22:43:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.51,330.07,11.35,155.9,155.09,8.3,167
2021-04-29 22:43:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.83,330.41,11.35,155.9,155.16,8.6,168
2021-04-29 22:43:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.94,330.34,11.259,155.9,155.22,8.8,168
2021-04-29 22:43:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.5,329.65,11.259,155.9,155.25,8.4,166
2021-04-29 22:43:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.62,330.05,11.259,155.9,155.29,8.5,167
2021-04-29 22:43:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.02,329.9,11.259,155.9,155.31,8.9,167
2021-04-29 22:43:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.8,329.55,11.259,155.9,155.32,8.7,166
2021-04-29 22:43:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.34,330.25,11.259,155.9,155.32,9.2,168
2021-04-29 22:43:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.52,329.72,11.259,155.9,155.32,9.4,167
2021-04-29 22:43:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.2,330.38,11.226,156.1,155.31,9.1,168
2021-04-29 22:43:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.98,330,11.226,156.1,155.3,8.9,167
2021-04-29 22:43:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.16,329.47,11.226,156.1,155.29,9.1,166
2021-04-29 22:43:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.01,328.63,11.226,156.1,155.29,9,164
2021-04-29 22:43:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.96,329.56,11.226,156.1,155.29,8.9,166
2021-04-29 22:43:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.73,330.13,11.268,156.1,155.29,8.6,167
2021-04-29 22:43:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.68,329.27,11.268,156.1,155.3,8.6,165
2021-04-29 22:43:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.63,330.17,11.268,156.1,155.3,8.5,167
2021-04-29 22:43:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.71,329.7,11.268,156.1,155.3,8.6,166
2021-04-29 22:43:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.86,328.73,11.268,156.1,155.28,8.8,164
2021-04-29 22:43:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.98,329.11,11.268,156.1,155.25,8.9,165
2021-04-29 22:43:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.98,328.61,11.291,156,155.21,8.9,164
2021-04-29 22:43:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.88,328.63,11.291,156,155.15,8.8,164
2021-04-29 22:43:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.17,328.45,11.291,156,155.07,9.1,164
2021-04-29 22:43:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.92,327.64,11.291,156,155,8.9,162
2021-04-29 22:43:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.5,326.03,11.291,156,154.9,8.6,158
2021-04-29 22:43:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.49,326.57,11.265,156.3,154.78,8.6,159
2021-04-29 22:43:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.93,326.04,11.265,156.3,154.7,8.1,157
2021-04-29 22:43:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.2,324.87,11.265,156.3,154.55,7.5,153
2021-04-29 22:43:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.39,324.62,11.265,156.3,154.39,7.7,153
2021-04-29 22:43:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.4,325.86,11.265,156.3,154.28,7.6,156
2021-04-29 22:43:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.78,328.36,11.265,156.3,154.12,6.8,161
2021-04-29 22:43:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.63,330.6,11.265,156.3,154.01,7.5,168
2021-04-29 22:43:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.86,330.24,11.277,157.4,153.86,7.8,166
2021-04-29 22:43:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.22,331.27,11.277,157.4,153.73,8.1,169
2021-04-29 22:43:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.78,332.67,11.277,157.4,153.65,7.6,172
2021-04-29 22:43:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.09,330.96,11.277,157.4,153.55,7,167
2021-04-29 22:43:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.67,331.98,11.305,157.6,153.48,7.5,170
2021-04-29 22:43:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.42,332.92,11.305,157.6,153.45,8.2,173
2021-04-29 22:43:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.17,334.65,11.305,157.6,153.42,7.9,177
2021-04-29 22:43:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.67,334.76,11.305,157.6,153.43,7.4,177
2021-04-29 22:43:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.45,334.04,11.305,157.6,153.44,7.2,175
2021-04-29 22:43:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.16,334.26,11.305,157.6,153.48,7.9,176
2021-04-29 22:43:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.53,333.34,11.305,157.6,153.54,8.3,174
2021-04-29 22:43:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.05,333.49,11.306,157.3,153.6,8.8,175
2021-04-29 22:43:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.25,331.21,11.306,157.3,153.69,8.1,169
2021-04-29 22:43:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.73,332.96,11.306,157.3,153.79,9.5,174
2021-04-29 22:43:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.56,333.94,11.306,157.3,153.86,9.3,176
2021-04-29 22:43:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.46,334.01,11.306,157.3,153.97,9.2,176
2021-04-29 22:43:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.47,335.23,11.284,156.8,154.07,8.2,179
2021-04-29 22:43:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.32,332.77,11.284,156.8,154.14,8.1,173
2021-04-29 22:43:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.87,329.63,11.284,156.8,154.23,7.8,165
2021-04-29 22:43:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.09,329.96,11.284,156.8,154.28,8,166
2021-04-29 22:43:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.11,328.69,11.284,156.8,154.35,8.1,163
2021-04-29 22:43:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.82,328.88,11.284,156.8,154.39,7.8,163
2021-04-29 22:43:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.68,329.39,11.268,156.1,154.41,7.6,165
2021-04-29 22:43:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.18,328.07,11.268,156.1,154.43,7.2,161
2021-04-29 22:43:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.38,327.93,11.268,156.1,154.44,7.4,161
2021-04-29 22:43:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.86,327.9,11.268,156.1,154.44,6.9,160
2021-04-29 22:43:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.42,327.48,11.268,156.1,154.43,6.5,158
2021-04-29 22:43:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.07,327.04,11.268,156.1,154.41,6.2,156
2021-04-29 22:43:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.45,328.31,11.251,156.3,154.4,6.5,160
2021-04-29 22:43:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.16,328.54,11.251,156.3,154.37,6.2,160
2021-04-29 22:43:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.75,328.54,11.251,156.3,154.35,5.8,159
2021-04-29 22:43:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.38,328.73,11.251,156.3,154.34,6.4,161
2021-04-29 22:43:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.87,329.98,11.259,156.4,154.32,6.8,165
2021-04-29 22:43:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.55,331.66,11.259,156.4,154.3,6.4,169
2021-04-29 22:43:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.26,328.5,11.259,156.4,154.28,6.3,160
2021-04-29 22:43:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.97,328.73,11.259,156.4,154.24,6,160
2021-04-29 22:43:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.11,325.61,11.275,156.5,154.18,6.4,152
2021-04-29 22:43:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.85,328.52,11.275,156.5,154.13,5.9,159
2021-04-29 22:43:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.54,329.41,11.275,156.5,154.04,6.5,163
2021-04-29 22:43:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.8,328.81,11.275,156.5,153.98,6.8,162
2021-04-29 22:43:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.46,328.8,11.275,156.5,153.87,5.5,159
2021-04-29 22:43:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.6,332.7,11.275,156.5,153.76,5.4,171
2021-04-29 22:43:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.26,331.9,11.275,156.5,153.68,5.1,168
2021-04-29 22:43:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.33,329.78,11.311,155.9,153.57,6.2,165
2021-04-29 22:43:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.23,329.81,11.311,155.9,153.46,6.1,165
2021-04-29 22:43:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.2,329.44,11.311,155.9,153.39,6.1,164
2021-04-29 22:43:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.28,328.99,11.311,155.9,153.3,6.2,163
2021-04-29 22:43:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.28,327.69,11.285,155.7,153.23,6.3,160
2021-04-29 22:43:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.35,326.07,11.285,155.7,153.18,6.5,156
2021-04-29 22:43:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.57,326.23,11.285,155.7,153.13,6.7,157
2021-04-29 22:43:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.2,327.69,11.285,155.7,153.08,7.2,162
2021-04-29 22:43:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.73,326.47,11.285,155.7,153.05,7.8,160
2021-04-29 22:43:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.69,327.33,11.285,155.7,153.01,7.7,162
2021-04-29 22:43:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.24,330.02,11.285,155.7,152.97,7.1,168
2021-04-29 22:43:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.02,328.72,11.305,156.6,152.94,7,163
2021-04-29 22:43:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.55,327.5,11.305,156.6,152.9,7.6,161
2021-04-29 22:43:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.39,327.77,11.305,156.6,152.85,8.4,163
2021-04-29 22:43:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.72,329.78,11.305,156.6,152.81,8.6,168
2021-04-29 22:43:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.86,329.78,11.353,156.7,152.74,8.7,168
2021-04-29 22:43:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.69,330.27,11.353,156.7,152.66,8.5,169
2021-04-29 22:43:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.16,329.59,11.353,156.7,152.6,9,168
2021-04-29 22:43:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.75,329.29,11.353,156.7,152.51,9.6,168
2021-04-29 22:43:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.52,328.89,11.353,156.7,152.44,9.4,167
2021-04-29 22:43:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.51,326.92,11.353,156.7,152.33,10.5,164
2021-04-29 22:43:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.84,326.33,11.345,155.8,152.22,11.8,165
2021-04-29 22:43:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.77,328.72,11.345,155.8,152.14,10.6,169
2021-04-29 22:43:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.54,328.26,11.345,155.8,152.04,10.4,168
2021-04-29 22:43:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.05,330.5,11.345,155.8,151.94,10.8,173
2021-04-29 22:43:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.32,329.91,11.345,155.8,151.89,11.1,172
2021-04-29 22:43:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.62,326.98,11.255,155.4,151.82,11.6,167
2021-04-29 22:43:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.59,328.52,11.255,155.4,151.78,11.5,170
2021-04-29 22:43:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.86,330.22,11.255,155.4,151.77,10.7,173
2021-04-29 22:43:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.3,328.6,11.255,155.4,151.77,11.2,170
2021-04-29 22:43:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.16,330.16,11.255,155.4,151.8,11,173
2021-04-29 22:43:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.62,332.24,11.255,155.4,151.83,10.4,177
2021-04-29 22:43:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.41,332.75,11.239,155.6,151.89,11.2,178
2021-04-29 22:43:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.2,332.32,11.239,155.6,151.97,11,177
2021-04-29 22:43:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.09,331.87,11.239,155.6,152.03,10.9,176
2021-04-29 22:43:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.23,333.88,11.239,155.6,152.13,11,180
2021-04-29 22:43:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.13,334.42,11.239,155.6,152.2,10.9,181
2021-04-29 22:43:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.97,333.46,11.287,155.5,152.31,10.7,179
2021-04-29 22:43:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.97,333.03,11.287,155.5,152.43,10.7,178
2021-04-29 22:43:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.97,333.08,11.287,155.5,152.52,10.7,178
2021-04-29 22:43:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.48,334.08,11.287,155.5,152.65,11.2,180
2021-04-29 22:43:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.05,332.22,11.287,155.5,152.8,10.8,176
2021-04-29 22:43:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.95,332.28,11.287,155.5,152.89,10.7,176
2021-04-29 22:43:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.02,331.39,11.257,154.6,153.05,10.8,175
2021-04-29 22:43:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.67,329.58,11.257,154.6,153.2,10.5,171
2021-04-29 22:43:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.87,329.84,11.257,154.6,153.31,9.7,171
2021-04-29 22:43:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.27,329.81,11.257,154.6,153.47,10.1,171
2021-04-29 22:43:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.39,330.34,11.257,154.6,153.63,10.2,172
2021-04-29 22:43:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.52,328.79,11.227,154.4,153.73,10.4,169
2021-04-29 22:43:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.9,328.26,11.227,154.4,153.88,10.8,168
2021-04-29 22:43:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.63,326.93,11.227,154.4,154.01,10.6,165
2021-04-29 22:43:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.95,327.34,11.227,154.4,154.07,10.9,166
2021-04-29 22:43:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.8,328.41,11.227,154.4,154.13,10.7,168
2021-04-29 22:43:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.86,327.42,11.227,154.4,154.16,10.8,166
2021-04-29 22:43:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.54,327.03,11.227,154.4,154.15,10.5,165
2021-04-29 22:43:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.08,329.39,11.296,154.9,154.1,9.9,169
2021-04-29 22:43:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.23,330.53,11.296,154.9,154.05,11,172
2021-04-29 22:43:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.33,330.46,11.296,154.9,153.95,11.1,172
2021-04-29 22:43:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.52,330.35,11.296,154.9,153.8,11.3,172
2021-04-29 22:43:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.77,331.96,11.313,155.3,153.68,11.5,175
2021-04-29 22:43:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.96,331.32,11.313,155.3,153.48,11.7,174
2021-04-29 22:43:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.26,331.17,11.313,155.3,153.27,12,174
2021-04-29 22:43:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.89,332.67,11.313,155.3,153.11,11.6,177
2021-04-29 22:43:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.29,332.63,11.313,155.3,152.89,11,177
2021-04-29 22:43:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.23,330.56,11.313,155.3,152.68,11,173
2021-04-29 22:43:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.45,330.95,11.313,155.3,152.55,11.2,174
2021-04-29 22:43:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.4,332.19,11.252,156,152.37,11.2,176
2021-04-29 22:43:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.12,333.17,11.252,156,152.24,10.9,178
2021-04-29 22:43:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.05,334.61,11.252,156,152.17,10.8,181
2021-04-29 22:43:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.85,335.57,11.252,156,152.11,10.6,183
2021-04-29 22:43:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.65,336.04,11.252,156,152.08,10.4,184
2021-04-29 22:43:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.46,335.89,11.261,155.7,152.09,10.2,184
2021-04-29 22:43:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.26,336.84,11.261,155.7,152.12,10,186
2021-04-29 22:43:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.86,335.46,11.261,155.7,152.18,9.6,183
2021-04-29 22:43:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.36,335.48,11.261,155.7,152.23,10.1,183
2021-04-29 22:43:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.14,337.86,11.261,155.7,152.32,9.9,188
2021-04-29 22:43:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.94,338.33,11.261,155.7,152.38,9.7,189
2021-04-29 22:43:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.89,335.5,11.3,153.8,152.5,9.6,185
2021-04-29 22:43:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.6,334.57,11.3,153.8,152.63,8.3,183
2021-04-29 22:43:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.7,333.31,11.3,153.8,152.72,9.4,180
2021-04-29 22:43:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.98,331.53,11.3,153.8,152.88,9.7,176
2021-04-29 22:43:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.6,333.01,11.3,153.8,153.05,9.3,179
2021-04-29 22:43:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.25,332.09,11.249,152.9,153.17,10,178
2021-04-29 22:43:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.9,329.23,11.249,152.9,153.37,10.7,172
2021-04-29 22:43:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.62,329.87,11.249,152.9,153.59,10.4,173
2021-04-29 22:43:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.58,328.5,11.249,152.9,153.74,10.4,170
2021-04-29 22:43:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.38,328.66,11.249,152.9,153.98,10.2,170
2021-04-29 22:43:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.1,329.31,11.249,152.9,154.23,9.9,171
2021-04-29 22:43:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.94,327.55,11.249,152.9,154.4,9.8,167
2021-04-29 22:43:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.64,327.35,11.161,153.1,154.66,9.6,166
2021-04-29 22:43:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.76,327.9,11.161,153.1,154.92,9.7,167
2021-04-29 22:43:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.83,327.02,11.161,153.1,155.09,9.8,165
2021-04-29 22:43:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.73,327.16,11.161,153.1,155.33,9.7,165
2021-04-29 22:43:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.66,327.29,11.226,153.9,155.55,9.6,164
2021-04-29 22:43:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.87,327.28,11.226,153.9,155.69,9.8,164
2021-04-29 22:43:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.12,326.31,11.226,153.9,155.87,10.1,162
2021-04-29 22:43:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.32,326.28,11.226,153.9,155.96,10.3,162
2021-04-29 22:43:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.47,327.25,11.226,153.9,156.06,10.4,164
2021-04-29 22:43:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.74,326.69,11.226,153.9,156.12,10.7,163
2021-04-29 22:43:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.77,327.18,11.226,153.9,156.13,10.7,164
2021-04-29 22:43:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.77,327.55,11.387,155.4,156.11,10.6,163
2021-04-29 22:43:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.59,328.08,11.387,155.4,156.06,10.4,164
2021-04-29 22:43:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.81,328.47,11.387,155.4,156.02,10.6,165
2021-04-29 22:43:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.91,328.39,11.387,155.4,155.93,10.7,165
2021-04-29 22:43:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.93,328.83,11.387,155.4,155.83,10.7,166
2021-04-29 22:43:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.61,329.67,11.355,156,155.75,10.4,167
2021-04-29 22:43:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.57,331.07,11.355,156,155.63,10.3,170
2021-04-29 22:43:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.5,331.98,11.355,156,155.5,10.2,172
2021-04-29 22:43:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.62,332.87,11.355,156,155.42,10.3,174
2021-04-29 22:43:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.44,333.79,11.355,156,155.3,10.1,176
2021-04-29 22:43:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.34,334.23,11.355,156,155.21,10,177
2021-04-29 22:43:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.93,332.39,11.29,156.4,155.16,10.7,173
2021-04-29 22:43:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.08,330.85,11.29,156.4,155.11,10.9,170
2021-04-29 22:43:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.95,332.84,11.29,156.4,155.09,10.7,174
2021-04-29 22:43:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.7,331.43,11.29,156.4,155.09,10.5,171
2021-04-29 22:43:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22,331.37,11.29,156.4,155.11,10.8,171
2021-04-29 22:43:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.74,331.79,11.311,156.1,155.14,10.5,172
2021-04-29 22:43:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.49,333.66,11.311,156.1,155.2,11.2,176
2021-04-29 22:43:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.89,333.76,11.311,156.1,155.27,10.6,176
2021-04-29 22:43:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.17,332.78,11.311,156.1,155.33,10.9,174
2021-04-29 22:43:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.21,337.24,11.311,156.1,155.42,10.9,183
2021-04-29 22:43:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.91,336.79,11.311,156.1,155.52,10.6,182
2021-04-29 22:43:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.61,336.81,11.311,156.1,155.59,10.3,182
2021-04-29 22:43:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.99,334.95,11.288,155.2,155.69,10.7,179
2021-04-29 22:43:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.58,333.57,11.288,155.2,155.78,10.3,176
2021-04-29 22:43:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.68,333.59,11.288,155.2,155.84,10.4,176
2021-04-29 22:43:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.83,331.2,11.288,155.2,155.93,10.6,171
2021-04-29 22:43:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.13,330.6,11.202,155.1,156.01,11,170
2021-04-29 22:43:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.03,330.64,11.202,155.1,156.05,10.9,170
2021-04-29 22:43:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.48,329.33,11.202,155.1,156.11,10.4,167
2021-04-29 22:43:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22,329.7,11.202,155.1,156.14,10.9,168
2021-04-29 22:43:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.05,328.53,11.202,155.1,156.16,10,165
2021-04-29 22:43:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.99,329.51,11.202,155.1,156.18,9.9,167
2021-04-29 22:43:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.77,329.11,11.202,155.1,156.18,9.7,166
2021-04-29 22:43:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.51,328.72,11.111,156.1,156.17,9.6,164
2021-04-29 22:43:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.75,327.65,11.111,156.1,156.16,9.9,162
2021-04-29 22:43:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.95,327.56,11.111,156.1,156.15,10.1,162
2021-04-29 22:43:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.82,327.12,11.111,156.1,156.13,10,161
2021-04-29 22:43:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.82,327.11,11.111,156.1,156.11,10,161
2021-04-29 22:43:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.02,326.82,11.162,156.6,156.1,10.2,160
2021-04-29 22:43:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.31,328.15,11.162,156.6,156.07,10.4,163
2021-04-29 22:43:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.24,328.66,11.162,156.6,156.05,10.3,164
2021-04-29 22:43:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.07,329.21,11.162,156.6,156.03,10.1,165
2021-04-29 22:43:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.77,331.67,11.162,156.6,156,9.7,170
2021-04-29 22:43:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.63,333.55,11.162,156.6,155.97,9.5,174
2021-04-29 22:43:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.97,333.77,11.332,157.9,155.94,9.7,173
2021-04-29 22:43:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.21,335.57,11.332,157.9,155.9,9.9,177
2021-04-29 22:44:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.32,336.47,11.332,157.9,155.85,10,179
2021-04-29 22:44:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.22,335.99,11.332,157.9,155.81,9.9,178
2021-04-29 22:44:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.4,335,11.332,157.9,155.75,10.1,176
2021-04-29 22:44:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.41,333.67,11.382,158.1,155.68,10.1,173
2021-04-29 22:44:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.18,332.77,11.382,158.1,155.64,9.9,171
2021-04-29 22:44:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.67,332.6,11.382,158.1,155.57,10.4,171
2021-04-29 22:44:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.95,332.01,11.382,158.1,155.52,10.7,170
2021-04-29 22:44:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.15,329.94,11.382,158.1,155.49,11,166
2021-04-29 22:44:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.8,331.04,11.382,158.1,155.45,10.6,168
2021-04-29 22:44:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.62,331.26,11.382,158.1,155.44,11.4,169
2021-04-29 22:44:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.2,329.46,11.408,157.2,155.43,11,166
2021-04-29 22:44:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.77,331.09,11.408,157.2,155.44,10.5,169
2021-04-29 22:44:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.65,330.65,11.408,157.2,155.46,10.4,168
2021-04-29 22:44:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.16,330.84,11.408,157.2,155.5,9.9,168
2021-04-29 22:44:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.75,332.08,11.444,157.1,155.55,10.4,171
2021-04-29 22:44:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.97,332.52,11.444,157.1,155.58,10.6,172
2021-04-29 22:44:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.05,332.04,11.444,157.1,155.62,10.7,171
2021-04-29 22:44:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.93,331.59,11.444,157.1,155.64,10.6,170
2021-04-29 22:44:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.52,331.23,11.444,157.1,155.64,10.2,169
2021-04-29 22:44:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.37,332.68,11.444,157.1,155.61,10,172
2021-04-29 22:44:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.27,332.45,11.444,157.1,155.56,10.9,172
2021-04-29 22:44:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.56,331.38,11.475,157.1,155.51,11.2,170
2021-04-29 22:44:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.44,330.87,11.475,157.1,155.42,11.1,169
2021-04-29 22:44:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.29,329.87,11.475,157.1,155.32,11,167
2021-04-29 22:44:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.23,330.84,11.475,157.1,155.25,10.9,169
2021-04-29 22:44:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.28,329.78,11.475,157.1,155.15,11,167
2021-04-29 22:44:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.92,328.88,11.463,157.1,155.06,10.7,165
2021-04-29 22:44:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.89,328.36,11.463,157.1,155,10.7,164
2021-04-29 22:44:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.62,328.94,11.463,157.1,154.93,10.4,165
2021-04-29 22:44:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.91,328.79,11.463,157.1,154.89,10.7,165
2021-04-29 22:44:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.56,327.94,11.463,157.1,154.83,10.4,163
2021-04-29 22:44:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.39,327.01,11.463,157.1,154.77,10.3,161
2021-04-29 22:44:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.35,328.89,11.359,158.1,154.73,10.3,164
2021-04-29 22:44:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.97,329.07,11.359,158.1,154.66,10.9,165
2021-04-29 22:44:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.27,328.91,11.359,158.1,154.58,11.2,165
2021-04-29 22:44:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.1,329.45,11.359,158.1,154.52,11,166
2021-04-29 22:44:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.7,328.08,11.359,158.1,154.43,10.7,163
2021-04-29 22:44:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.71,328.71,11.349,158.5,154.33,10.7,164
2021-04-29 22:44:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.83,330.63,11.349,158.5,154.27,10.7,168
2021-04-29 22:44:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.1,331.97,11.349,158.5,154.17,10.9,171
2021-04-29 22:44:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.14,332.91,11.349,158.5,154.08,10.9,173
2021-04-29 22:44:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.52,332.28,11.349,158.5,154.03,11.3,172
2021-04-29 22:44:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.97,333.87,11.349,158.5,153.95,10.7,175
2021-04-29 22:44:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.81,335.31,11.349,158.5,153.87,10.5,178
2021-04-29 22:44:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.18,335.17,11.313,158.1,153.82,9.9,178
2021-04-29 22:44:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.19,335.6,11.313,158.1,153.75,9.9,179
2021-04-29 22:44:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.88,335.14,11.313,158.1,153.66,9.6,178
2021-04-29 22:44:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.28,335.06,11.313,158.1,153.61,10,178
2021-04-29 22:44:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.86,333.59,11.309,157.4,153.52,10.6,176
2021-04-29 22:44:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.37,334.13,11.309,157.4,153.47,10.1,177
2021-04-29 22:44:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.27,334.11,11.309,157.4,153.39,10,177
2021-04-29 22:44:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.2,335.49,11.309,157.4,153.31,9.9,180
2021-04-29 22:44:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.8,335.97,11.309,157.4,153.26,9.5,181
2021-04-29 22:44:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.68,334.58,11.309,157.4,153.19,9.4,178
2021-04-29 22:44:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.18,334.64,11.309,157.4,153.13,8.9,178
2021-04-29 22:44:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.59,335.41,11.298,156.5,153.08,9.3,181
2021-04-29 22:44:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.69,335.37,11.298,156.5,153.02,9.4,181
2021-04-29 22:44:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.37,334.02,11.298,156.5,152.95,9.1,178
2021-04-29 22:44:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.98,334.5,11.298,156.5,152.91,8.7,179
2021-04-29 22:44:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.29,333.88,11.313,156.3,152.83,9,178
2021-04-29 22:44:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.59,333.8,11.313,156.3,152.76,9.3,178
2021-04-29 22:44:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.8,334.21,11.313,156.3,152.71,9.5,179
2021-04-29 22:44:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.8,334.63,11.313,156.3,152.64,9.5,180
2021-04-29 22:44:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.09,333.65,11.313,156.3,152.58,9.8,178
2021-04-29 22:44:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.09,333.63,11.313,156.3,152.54,9.8,178
2021-04-29 22:44:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.99,333.61,11.313,156.3,152.48,9.7,178
2021-04-29 22:44:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.68,333.35,11.325,156.6,152.43,9.4,177
2021-04-29 22:44:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.56,332.45,11.325,156.6,152.4,9.3,175
2021-04-29 22:44:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.37,332.93,11.325,156.6,152.35,9.1,176
2021-04-29 22:44:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.68,333.3,11.325,156.6,152.32,9.4,177
2021-04-29 22:44:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.96,332.3,11.325,156.6,152.28,9.7,175
2021-04-29 22:44:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.5,334.65,11.319,156.6,152.25,9.2,180
2021-04-29 22:44:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.49,333.75,11.319,156.6,152.24,9.2,178
2021-04-29 22:44:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.3,334.66,11.319,156.6,152.22,9,180
2021-04-29 22:44:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.3,334.22,11.319,156.6,152.22,9,179
2021-04-29 22:44:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.6,334.17,11.319,156.6,152.22,9.3,179
2021-04-29 22:44:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.19,333.8,11.319,156.6,152.24,8.9,178
2021-04-29 22:44:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.18,333.37,11.319,156.6,152.26,8.9,177
2021-04-29 22:44:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.91,333.03,11.348,156.2,152.28,9.6,177
2021-04-29 22:44:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.03,333.95,11.348,156.2,152.31,9.7,179
2021-04-29 22:44:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.13,333.94,11.348,156.2,152.33,9.8,179
2021-04-29 22:44:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.94,334.43,11.348,156.2,152.34,9.6,180
2021-04-29 22:44:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.85,334.29,11.364,156.1,152.34,10.5,180
2021-04-29 22:44:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.75,334.22,11.364,156.1,152.34,11.4,180
2021-04-29 22:44:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.64,333.72,11.364,156.1,152.33,11.3,179
2021-04-29 22:44:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.66,336.7,11.364,156.1,152.31,11.3,185
2021-04-29 22:44:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.76,335.69,11.364,156.1,152.28,11.4,183
2021-04-29 22:44:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.06,334.66,11.364,156.1,152.26,11.7,181
2021-04-29 22:44:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.66,335.66,11.364,156.1,152.21,11.3,183
2021-04-29 22:44:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.15,337.06,11.353,156,152.17,10.8,186
2021-04-29 22:44:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.95,336.53,11.353,156,152.09,10.6,185
2021-04-29 22:44:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.85,336.48,11.353,156,152,10.5,185
2021-04-29 22:44:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.95,335.46,11.353,156,151.93,11.6,183
2021-04-29 22:44:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.24,334.22,11.346,155.7,151.81,11.9,181
2021-04-29 22:44:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.22,333.13,11.346,155.7,151.68,11.9,179
2021-04-29 22:44:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.6,332.15,11.346,155.7,151.58,11.3,177
2021-04-29 22:44:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.71,332.56,11.346,155.7,151.43,11.4,178
2021-04-29 22:44:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.61,332.51,11.346,155.7,151.3,11.3,178
2021-04-29 22:44:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.82,332.94,11.346,155.7,151.21,11.5,179
2021-04-29 22:44:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.33,333.85,11.346,155.7,151.1,12,181
2021-04-29 22:44:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.61,333.96,11.313,155,151.01,12.3,182
2021-04-29 22:44:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.31,333.95,11.313,155,150.96,12,182
2021-04-29 22:44:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.8,333.38,11.313,155,150.91,12.5,181
2021-04-29 22:44:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.21,334.4,11.313,155,150.88,12.9,183
2021-04-29 22:44:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.1,332.81,11.313,155,150.88,12.8,180
2021-04-29 22:44:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.32,330.66,11.272,154.7,150.89,12.1,176
2021-04-29 22:44:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.24,331.71,11.272,154.7,150.91,12,178
2021-04-29 22:44:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.62,330.63,11.272,154.7,150.94,12.4,176
2021-04-29 22:44:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.21,330.21,11.272,154.7,151,12,175
2021-04-29 22:44:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.04,331.69,11.272,154.7,151.04,12.8,178
2021-04-29 22:44:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.14,331.72,11.272,154.7,151.11,12.9,178
2021-04-29 22:44:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.06,332.83,11.272,154.7,151.19,12.8,180
2021-04-29 22:44:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.06,331.91,11.274,153.8,151.24,12.8,179
2021-04-29 22:44:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.07,332.48,11.274,153.8,151.31,12.8,180
2021-04-29 22:44:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.97,333.02,11.274,153.8,151.38,13.7,181
2021-04-29 22:44:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.36,331.98,11.274,153.8,151.42,13.1,179
2021-04-29 22:44:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.64,331.9,11.251,153.6,151.48,13.4,179
2021-04-29 22:44:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.74,331.39,11.251,153.6,151.55,13.5,178
2021-04-29 22:44:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.23,330.92,11.251,153.6,151.6,13,177
2021-04-29 22:44:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.42,330.41,11.251,153.6,151.69,13.2,176
2021-04-29 22:44:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.71,330.01,11.251,153.6,151.78,12.5,175
2021-04-29 22:44:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.12,330.53,11.251,153.6,151.86,12.9,176
2021-04-29 22:44:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.81,330.1,11.251,153.6,151.97,12.6,175
2021-04-29 22:44:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.72,329.71,11.175,153.8,152.09,12.6,174
2021-04-29 22:44:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.81,329.39,11.175,153.8,152.17,11.7,173
2021-04-29 22:44:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.73,329.98,11.175,153.8,152.3,11.6,174
2021-04-29 22:44:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.13,329.98,11.175,153.8,152.43,12,174
2021-04-29 22:44:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.3,329.48,11.164,153.8,152.52,12.2,173
2021-04-29 22:44:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.19,329.04,11.164,153.8,152.65,12.1,172
2021-04-29 22:44:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.11,329.62,11.164,153.8,152.74,12,173
2021-04-29 22:44:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.19,329.15,11.164,153.8,152.87,12.1,172
2021-04-29 22:44:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.31,329.73,11.164,153.8,153,12.2,173
2021-04-29 22:44:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.78,328.83,11.164,153.8,153.09,11.7,171
2021-04-29 22:44:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.77,328.39,11.164,153.8,153.22,11.7,170
2021-04-29 22:44:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.86,328.71,11.235,153.3,153.3,11.7,171
2021-04-29 22:44:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.75,328.28,11.235,153.3,153.42,11.6,170
2021-04-29 22:44:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.28,329.27,11.235,153.3,153.52,12.1,172
2021-04-29 22:44:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.31,330.34,11.235,153.3,153.6,12.1,174
2021-04-29 22:44:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.21,330.38,11.235,153.3,153.64,12,174
2021-04-29 22:44:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.82,330.33,11.246,153.3,153.68,12.6,174
2021-04-29 22:44:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.81,329.81,11.246,153.3,153.7,12.6,173
2021-04-29 22:44:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.53,327.22,11.246,153.3,153.7,12.4,168
2021-04-29 22:44:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.71,326.9,11.246,153.3,153.69,11.6,167
2021-04-29 22:44:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.78,326.35,11.246,153.3,153.67,11.7,166
2021-04-29 22:44:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.2,326.74,11.246,153.3,153.64,12.1,167
2021-04-29 22:44:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.96,325.74,11.246,153.3,153.59,11.9,165
2021-04-29 22:44:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.62,326.19,11.232,154.1,153.54,11.6,165
2021-04-29 22:44:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.55,326.71,11.232,154.1,153.5,11.5,166
2021-04-29 22:44:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.31,328.02,11.232,154.1,153.43,12.2,169
2021-04-29 22:44:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.78,330.02,11.232,154.1,153.38,12.6,173
2021-04-29 22:44:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.78,330.17,11.244,154.5,153.31,12.6,173
2021-04-29 22:44:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.17,329.72,11.244,154.5,153.24,12,172
2021-04-29 22:44:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.1,330.74,11.244,154.5,153.19,11.9,174
2021-04-29 22:44:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.21,331.21,11.244,154.5,153.12,12,175
2021-04-29 22:44:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.29,330.64,11.244,154.5,153.05,12.1,174
2021-04-29 22:44:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.28,330.1,11.244,154.5,153.01,12.1,173
2021-04-29 22:44:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.26,329.55,11.244,154.5,152.96,12.1,172
2021-04-29 22:44:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.45,329.02,11.354,154.5,152.92,12.2,171
2021-04-29 22:44:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.25,329.06,11.354,154.5,152.92,12,171
2021-04-29 22:44:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.09,330.13,11.354,154.5,152.93,11.8,173
2021-04-29 22:44:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.09,330.16,11.354,154.5,152.98,11.8,173
2021-04-29 22:44:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.07,330.59,11.313,154.3,153.03,11.8,174
2021-04-29 22:44:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.98,331.16,11.313,154.3,153.13,11.7,175
2021-04-29 22:44:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.98,331.23,11.313,154.3,153.26,11.7,175
2021-04-29 22:44:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.88,331.29,11.313,154.3,153.36,11.6,175
2021-04-29 22:44:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.98,331.36,11.313,154.3,153.52,11.7,175
2021-04-29 22:44:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.57,330.86,11.313,154.3,153.7,12.3,174
2021-04-29 22:44:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.39,331.47,11.313,154.3,153.82,12.1,175
2021-04-29 22:44:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.43,332.91,11.23,153.9,153.99,12.2,178
2021-04-29 22:44:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.72,331.9,11.23,153.9,154.11,12.5,176
2021-04-29 22:44:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.62,332,11.23,153.9,154.27,12.4,176
2021-04-29 22:44:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.9,331,11.23,153.9,154.43,12.7,174
2021-04-29 22:44:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.89,330.52,11.23,153.9,154.53,12.7,173
2021-04-29 22:44:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.66,329.57,11.217,153.9,154.68,12.5,171
2021-04-29 22:44:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.92,328.52,11.217,153.9,154.81,12.8,169
2021-04-29 22:44:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.83,328.58,11.217,153.9,154.89,12.7,169
2021-04-29 22:44:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.81,328.11,11.217,153.9,155,12.7,168
2021-04-29 22:44:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.47,327.17,11.217,153.9,155.09,12.4,166
2021-04-29 22:44:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.15,326.76,11.217,153.9,155.14,12.1,165
2021-04-29 22:44:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.88,327.39,11.217,153.9,155.21,11.8,166
2021-04-29 22:44:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.88,327.72,11.232,154.5,155.26,11.8,166
2021-04-29 22:44:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.5,328.35,11.232,154.5,155.3,11.4,167
2021-04-29 22:44:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.02,328.76,11.232,154.5,155.35,11.9,168
2021-04-29 22:44:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.56,329.92,11.232,154.5,155.4,11.4,170
2021-04-29 22:44:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.56,331.39,11.212,155.4,155.44,11.4,172
2021-04-29 22:44:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.57,331.93,11.212,155.4,155.52,11.4,173
2021-04-29 22:44:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.09,333.04,11.212,155.4,155.61,10.9,175
2021-04-29 22:44:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.2,333.55,11.212,155.4,155.67,11,176
2021-04-29 22:44:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.71,335.58,11.212,155.4,155.77,10.5,180
2021-04-29 22:44:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.11,336.1,11.212,155.4,155.83,10.9,181
2021-04-29 22:44:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.81,336.62,11.212,155.4,155.92,10.6,182
2021-04-29 22:44:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.93,337.67,11.239,156.4,156.01,10.7,183
2021-04-29 22:44:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.14,337.22,11.239,156.4,156.07,10.9,182
2021-04-29 22:44:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.03,337.75,11.239,156.4,156.15,10.8,183
2021-04-29 22:44:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.03,338.28,11.239,156.4,156.23,10.8,184
2021-04-29 22:44:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.98,337.98,11.298,155.8,156.28,10.7,184
2021-04-29 22:44:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.19,337.05,11.298,155.8,156.34,10.9,182
2021-04-29 22:44:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.69,337.04,11.298,155.8,156.39,10.4,182
2021-04-29 22:44:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.69,337.54,11.298,155.8,156.42,10.4,183
2021-04-29 22:44:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.9,336.6,11.298,155.8,156.45,10.6,181
2021-04-29 22:44:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.9,335.15,11.298,155.8,156.46,10.6,178
2021-04-29 22:44:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.6,335.12,11.298,155.8,156.45,11.3,178
2021-04-29 22:44:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.49,332.84,11.396,154.2,156.44,11.1,175
2021-04-29 22:44:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.28,331.86,11.396,154.2,156.41,10.9,173
2021-04-29 22:44:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.71,329.29,11.396,154.2,156.39,11.4,168
2021-04-29 22:44:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.39,327.16,11.396,154.2,156.36,8.2,161
2021-04-29 22:44:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.8,329.26,11.396,154.2,156.33,9.5,167
2021-04-29 22:44:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.08,328.81,11.393,154.4,156.31,9.8,166
2021-04-29 22:44:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.96,328.37,11.393,154.4,156.28,9.7,165
2021-04-29 22:44:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.42,327.64,11.393,154.4,156.26,9.2,163
2021-04-29 22:44:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.41,327.63,11.393,154.4,156.23,9.2,163
2021-04-29 22:44:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.44,326.23,11.393,154.4,156.21,9.3,160
2021-04-29 22:44:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.61,327.53,11.393,154.4,156.19,9.4,163
2021-04-29 22:44:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.95,327.71,11.407,155.9,156.16,9.8,162
2021-04-29 22:44:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.76,326.36,11.407,155.9,156.12,9.7,159
2021-04-29 22:44:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.12,325.67,11.407,155.9,156.09,10.1,158
2021-04-29 22:44:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.89,326.72,11.407,155.9,156.02,9.8,160
2021-04-29 22:44:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.44,327.38,11.407,155.9,155.94,10.3,162
2021-04-29 22:44:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.38,325.88,11.404,156.9,155.86,11.4,159
2021-04-29 22:44:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.2,324.88,11.404,156.9,155.74,11.3,157
2021-04-29 22:44:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.79,326.06,11.404,156.9,155.6,10.8,159
2021-04-29 22:44:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.15,326.84,11.404,156.9,155.5,11.1,161
2021-04-29 22:44:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.59,327.52,11.404,156.9,155.33,10.5,162
2021-04-29 22:44:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.02,328.2,11.404,156.9,155.17,9.9,163
2021-04-29 22:44:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.4,326.6,11.404,156.9,155.07,9.4,159
2021-04-29 22:44:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.75,331.81,11.314,158.5,154.92,9.6,169
2021-04-29 22:44:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.64,331.78,11.314,158.5,154.78,9.5,169
2021-04-29 22:45:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.92,333.52,11.314,158.5,154.7,9.7,173
2021-04-29 22:45:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.42,333.61,11.314,158.5,154.6,9.2,173
2021-04-29 22:45:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.63,333.3,11.253,159,154.54,9.5,172
2021-04-29 22:45:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.03,336.44,11.253,159,154.49,9.8,179
2021-04-29 22:45:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.91,335.51,11.253,159,154.46,9.7,177
2021-04-29 22:45:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.28,334.74,11.253,159,154.46,9.1,175
2021-04-29 22:45:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.8,335.08,11.253,159,154.49,9.6,176
2021-04-29 22:45:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.71,335.59,11.253,159,154.55,9.5,177
2021-04-29 22:45:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.41,335.68,11.253,159,154.61,9.2,177
2021-04-29 22:45:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.47,334.3,11.223,158.1,154.71,9.3,175
2021-04-29 22:45:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.59,335.24,11.223,158.1,154.83,9.4,177
2021-04-29 22:45:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.48,334.85,11.223,158.1,154.93,9.3,176
2021-04-29 22:45:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20,335.89,11.223,158.1,155.08,8.8,178
2021-04-29 22:45:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.98,334.66,11.223,158.1,155.26,8.8,175
2021-04-29 22:45:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.99,332.67,11.253,156.8,155.38,8.8,172
2021-04-29 22:45:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.62,331.11,11.253,156.8,155.57,8.5,168
2021-04-29 22:45:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.06,331.93,11.253,156.8,155.77,8.9,170
2021-04-29 22:45:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.3,330.56,11.253,156.8,155.91,9.2,167
2021-04-29 22:45:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.3,332.92,11.253,156.8,156.11,9.1,172
2021-04-29 22:45:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.92,330.88,11.253,156.8,156.29,8.8,167
2021-04-29 22:45:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.3,330.05,11.326,155.5,156.41,8.1,166
2021-04-29 22:45:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.97,327.74,11.326,155.5,156.57,7.9,160
2021-04-29 22:45:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.29,329.73,11.326,155.5,156.66,8.1,165
2021-04-29 22:45:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.53,330.54,11.326,155.5,156.77,8.3,167
2021-04-29 22:45:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.51,326.66,11.326,155.5,156.85,8.5,158
2021-04-29 22:45:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.41,327.95,11.373,156,156.89,8.3,160
2021-04-29 22:45:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.31,328.02,11.373,156,156.92,8.2,160
2021-04-29 22:45:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.85,328.61,11.373,156,156.92,8.7,162
2021-04-29 22:45:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.02,328.06,11.373,156,156.9,8.9,161
2021-04-29 22:45:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.58,326.06,11.373,156,156.86,8.6,156
2021-04-29 22:45:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.71,324.48,11.373,156,156.78,7.9,151
2021-04-29 22:45:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.89,326.49,11.373,156,156.72,7.9,156
2021-04-29 22:45:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.16,329.76,11.465,158.2,156.61,8,161
2021-04-29 22:45:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.65,328.05,11.465,158.2,156.47,8.6,158
2021-04-29 22:45:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.3,328.5,11.465,158.2,156.37,9.2,160
2021-04-29 22:45:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.19,328.48,11.465,158.2,156.2,9.1,160
2021-04-29 22:45:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.72,329.07,11.509,159.1,156.01,9.6,161
2021-04-29 22:45:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.75,329.46,11.509,159.1,155.87,9.6,162
2021-04-29 22:45:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.38,333.3,11.509,159.1,155.63,10,171
2021-04-29 22:45:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.14,334.9,11.509,159.1,155.38,10.7,175
2021-04-29 22:45:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.37,333.1,11.509,159.1,155.19,10,171
2021-04-29 22:45:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.22,332.07,11.509,159.1,154.9,9.9,169
2021-04-29 22:45:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.1,338,11.509,159.1,154.69,9.6,182
2021-04-29 22:45:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.4,338,11.51,159.4,154.38,9.9,182
2021-04-29 22:45:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.29,336.95,11.51,159.4,154.07,9.8,180
2021-04-29 22:45:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.49,336.83,11.51,159.4,153.87,10,180
2021-04-29 22:45:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.55,335.51,11.51,159.4,153.58,9.1,177
2021-04-29 22:45:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.77,336.23,11.51,159.4,153.31,9.3,179
2021-04-29 22:45:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.82,335.91,11.46,159,153.15,9.4,179
2021-04-29 22:45:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.53,336.31,11.46,159,152.93,9.1,180
2021-04-29 22:45:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.45,337.13,11.46,159,152.74,9,182
2021-04-29 22:45:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.73,336.15,11.46,159,152.63,9.3,180
2021-04-29 22:45:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.62,335.66,11.46,159,152.5,9.2,179
2021-04-29 22:45:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.74,336.5,11.46,159,152.41,9.3,181
2021-04-29 22:45:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.01,338.92,11.316,157.8,152.37,8.7,188
2021-04-29 22:45:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.71,338.46,11.316,157.8,152.34,8.4,187
2021-04-29 22:45:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.81,338.46,11.316,157.8,152.33,8.5,187
2021-04-29 22:45:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.71,338.46,11.316,157.8,152.35,8.4,187
2021-04-29 22:45:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.22,337.63,11.316,157.8,152.38,7.9,185
2021-04-29 22:45:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.36,335.56,11.269,157.1,152.42,8.1,181
2021-04-29 22:45:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.34,334.32,11.269,157.1,152.45,8.1,178
2021-04-29 22:45:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19,333.17,11.269,157.1,152.49,7.8,175
2021-04-29 22:45:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.16,330.32,11.269,157.1,152.51,7.1,167
2021-04-29 22:45:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.41,329.37,11.269,157.1,152.54,7.4,165
2021-04-29 22:45:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.58,328.85,11.269,157.1,152.56,7.6,164
2021-04-29 22:45:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.61,329.25,11.269,157.1,152.57,7.6,165
2021-04-29 22:45:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.71,326.71,11.219,156.6,152.58,7.9,160
2021-04-29 22:45:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.86,328.76,11.219,156.6,152.59,7.9,165
2021-04-29 22:45:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.84,327.05,11.219,156.6,152.59,8,161
2021-04-29 22:45:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.08,329.25,11.219,156.6,152.6,7.1,165
2021-04-29 22:45:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.79,327.29,11.212,157,152.61,7,159
2021-04-29 22:45:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.63,326.63,11.212,157,152.62,6.9,157
2021-04-29 22:45:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.34,327.67,11.212,157,152.64,7.5,161
2021-04-29 22:45:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.46,329.27,11.212,157,152.66,7.5,165
2021-04-29 22:45:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.69,328.61,11.212,157,152.68,6.8,162
2021-04-29 22:45:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.07,329.54,11.212,157,152.71,7.1,165
2021-04-29 22:45:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.75,330.79,11.212,157,152.73,7.7,169
2021-04-29 22:45:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.91,332.86,11.308,157.7,152.75,7.7,173
2021-04-29 22:45:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.91,332.87,11.308,157.7,152.77,7.7,173
2021-04-29 22:45:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.85,331.79,11.308,157.7,152.77,6.7,169
2021-04-29 22:45:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.26,334.29,11.308,157.7,152.78,7,176
2021-04-29 22:45:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.63,333.38,11.308,157.7,152.78,7.4,174
2021-04-29 22:45:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.51,333.91,11.373,157.8,152.77,7.2,175
2021-04-29 22:45:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.36,335.88,11.373,157.8,152.77,7,180
2021-04-29 22:45:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.17,337.41,11.373,157.8,152.76,6.8,184
2021-04-29 22:45:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.16,339.66,11.373,157.8,152.76,6.8,190
2021-04-29 22:45:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.07,336.57,11.373,157.8,152.75,7.7,182
2021-04-29 22:45:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.29,335.14,11.413,157.5,152.74,7.9,179
2021-04-29 22:45:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.37,334.3,11.413,157.5,152.73,8,177
2021-04-29 22:45:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.23,333.09,11.413,157.5,152.7,7.9,174
2021-04-29 22:45:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.4,332.25,11.413,157.5,152.66,9.1,173
2021-04-29 22:45:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.5,334.12,11.426,156.9,152.62,9.1,178
2021-04-29 22:45:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.1,334.16,11.426,156.9,152.55,8.7,178
2021-04-29 22:45:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.09,331.06,11.426,156.9,152.46,8.8,171
2021-04-29 22:45:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.44,332.25,11.426,156.9,152.4,9.1,174
2021-04-29 22:45:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.42,331.75,11.426,156.9,152.28,9.1,173
2021-04-29 22:45:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.59,333.89,11.426,156.9,152.15,9.2,178
2021-04-29 22:45:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.46,330.28,11.426,156.9,152.05,9.2,170
2021-04-29 22:45:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.2,331.48,11.461,155.4,151.89,9.8,175
2021-04-29 22:45:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.89,328.71,11.461,155.4,151.72,9.6,169
2021-04-29 22:45:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.39,331.1,11.461,155.4,151.61,9,174
2021-04-29 22:45:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.46,328.3,11.461,155.4,151.45,9.2,168
2021-04-29 22:45:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.57,326.02,11.45,154.8,151.35,10.4,165
2021-04-29 22:45:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.94,325.78,11.45,154.8,151.23,9.8,164
2021-04-29 22:45:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.07,327.69,11.45,154.8,151.15,10.8,169
2021-04-29 22:45:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.6,328.32,11.45,154.8,151.12,10.3,170
2021-04-29 22:45:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.07,330.35,11.45,154.8,151.1,9.7,174
2021-04-29 22:45:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.91,331.76,11.45,154.8,151.1,9.5,177
2021-04-29 22:45:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.7,332.14,11.419,154.6,151.12,9.3,178
2021-04-29 22:45:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.19,331.63,11.419,154.6,151.16,9.8,177
2021-04-29 22:45:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.5,332.54,11.419,154.6,151.21,10.1,179
2021-04-29 22:45:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.49,331.62,11.419,154.6,151.24,10.1,177
2021-04-29 22:45:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.39,331.65,11.419,154.6,151.29,10,177
2021-04-29 22:45:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.49,331.25,11.432,154.7,151.34,10.1,176
2021-04-29 22:45:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.77,330.73,11.432,154.7,151.37,10.4,175
2021-04-29 22:45:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.45,329.87,11.432,154.7,151.4,10.1,173
2021-04-29 22:45:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.74,329.81,11.432,154.7,151.43,10.4,173
2021-04-29 22:45:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.73,329.34,11.432,154.7,151.45,10.4,172
2021-04-29 22:45:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.41,328.96,11.432,154.7,151.47,10.1,171
2021-04-29 22:45:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.26,328.26,11.387,154.2,151.5,10,170
2021-04-29 22:45:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.63,327.68,11.387,154.2,151.53,10.4,169
2021-04-29 22:45:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.55,327.91,11.387,154.2,151.57,11.3,170
2021-04-29 22:45:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.39,328.96,11.387,154.2,151.59,11.1,172
2021-04-29 22:45:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.17,330.44,11.318,154.1,151.64,10.9,175
2021-04-29 22:45:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.84,329.34,11.318,154.1,151.69,11.6,173
2021-04-29 22:45:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.81,328.34,11.318,154.1,151.72,11.6,171
2021-04-29 22:45:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.73,328.89,11.318,154.1,151.77,11.5,172
2021-04-29 22:45:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.74,329.42,11.318,154.1,151.82,11.5,173
2021-04-29 22:45:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.76,329.94,11.318,154.1,151.85,11.5,174
2021-04-29 22:45:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.66,329.99,11.318,154.1,151.9,11.4,174
2021-04-29 22:45:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.42,330.85,11.176,154.8,151.95,11.3,175
2021-04-29 22:45:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.22,330.91,11.176,154.8,152,11.1,175
2021-04-29 22:45:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.34,331.43,11.176,154.8,152.07,11.2,176
2021-04-29 22:45:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.23,330.99,11.176,154.8,152.15,11.1,175
2021-04-29 22:45:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.04,331.6,11.176,154.9,152.21,10.9,176
2021-04-29 22:45:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.73,331.2,11.176,154.9,152.3,10.6,175
2021-04-29 22:45:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.74,331.73,11.176,154.9,152.39,10.6,176
2021-04-29 22:45:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.75,332.25,11.176,154.9,152.45,10.6,177
2021-04-29 22:45:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.55,332.32,11.176,154.9,152.54,10.4,177
2021-04-29 22:45:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.34,331.91,11.176,154.9,152.63,10.2,176
2021-04-29 22:45:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.43,331.44,11.176,154.9,152.69,10.3,175
2021-04-29 22:45:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.78,329.37,11.168,154.2,152.8,9.7,171
2021-04-29 22:45:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.61,330.37,11.168,154.2,152.87,9.5,173
2021-04-29 22:45:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.73,330.86,11.168,154.2,152.98,9.6,174
2021-04-29 22:45:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.73,330.92,11.168,154.2,153.11,9.6,174
2021-04-29 22:45:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.64,331.44,11.168,154.2,153.2,9.5,175
2021-04-29 22:45:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.65,331.29,11.174,153.8,153.34,9.5,175
2021-04-29 22:45:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.26,331.86,11.174,153.8,153.47,9.1,176
2021-04-29 22:45:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.19,329.21,11.174,153.8,153.56,9.1,170
2021-04-29 22:45:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.04,330.64,11.174,153.8,153.68,8.9,173
2021-04-29 22:45:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.14,330.67,11.174,153.8,153.78,9,173
2021-04-29 22:45:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.83,330.32,11.174,153.8,153.84,8.7,172
2021-04-29 22:45:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.73,330.37,11.174,153.8,153.91,8.6,172
2021-04-29 22:45:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.31,329.52,11.262,153.2,153.96,9.1,171
2021-04-29 22:45:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.68,328.53,11.262,153.2,153.99,9.5,169
2021-04-29 22:45:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.99,328.93,11.262,153.2,154.03,9.8,170
2021-04-29 22:45:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.9,328.97,11.262,153.2,154.06,9.7,170
2021-04-29 22:45:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.03,328.45,11.309,153.1,154.08,9.8,169
2021-04-29 22:45:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.75,329,11.309,153.1,154.11,9.5,170
2021-04-29 22:45:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.06,329.4,11.309,153.1,154.13,9.8,171
2021-04-29 22:45:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.66,329.49,11.309,153.1,154.15,9.4,171
2021-04-29 22:45:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.85,329.01,11.309,153.1,154.18,9.6,170
2021-04-29 22:45:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.86,329.47,11.309,153.1,154.19,9.6,171
2021-04-29 22:45:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.06,329.43,11.309,153.1,154.2,9.8,171
2021-04-29 22:45:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.06,330.2,11.406,153.6,154.2,9.7,172
2021-04-29 22:45:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.25,329.7,11.406,153.6,154.2,9.9,171
2021-04-29 22:45:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.46,330.12,11.406,153.6,154.18,10.1,172
2021-04-29 22:45:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.78,331.01,11.406,153.6,154.16,10.4,174
2021-04-29 22:45:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.91,330.24,11.457,154,154.14,10.5,172
2021-04-29 22:45:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.1,330.19,11.457,154,154.11,10.7,172
2021-04-29 22:45:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.89,329.73,11.457,154,154.08,10.5,171
2021-04-29 22:45:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.04,328.23,11.457,154,154.06,10.7,168
2021-04-29 22:45:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.07,326.74,11.457,154,154.04,10.8,165
2021-04-29 22:45:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.39,327.13,11.457,154,154.03,11.1,166
2021-04-29 22:45:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.07,326.73,11.457,154,154.02,10.8,165
2021-04-29 22:45:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.35,326.83,11.453,154.4,154.02,11.1,165
2021-04-29 22:45:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.98,327.47,11.453,154.4,154.05,10.7,166
2021-04-29 22:45:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.78,327.55,11.453,154.4,154.07,10.5,166
2021-04-29 22:45:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.46,327.21,11.453,154.4,154.13,10.2,165
2021-04-29 22:45:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.59,327.68,11.453,154.4,154.21,10.3,166
2021-04-29 22:45:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.25,329.56,11.361,155.1,154.27,10,169
2021-04-29 22:45:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.03,329.22,11.361,155.1,154.39,9.8,168
2021-04-29 22:45:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.93,329.29,11.361,155.1,154.48,9.7,168
2021-04-29 22:45:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.25,329.73,11.361,155.1,154.62,10,169
2021-04-29 22:45:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.26,329.8,11.361,155.1,154.78,10,169
2021-04-29 22:45:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.49,330.75,11.361,155.1,154.9,10.2,171
2021-04-29 22:45:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.4,329.4,11.317,155.1,155.08,10.2,168
2021-04-29 22:45:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.45,330.91,11.317,155.1,155.27,10.2,171
2021-04-29 22:45:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.47,331.45,11.317,155.1,155.41,10.2,172
2021-04-29 22:45:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.18,331.91,11.317,155.1,155.6,10.9,173
2021-04-29 22:45:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.26,331,11.317,155.1,155.79,11,171
2021-04-29 22:45:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.92,329.78,11.293,154.4,155.9,10.7,169
2021-04-29 22:45:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.62,327.49,11.293,154.4,156.05,10.5,164
2021-04-29 22:45:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.77,326.51,11.293,154.4,156.17,10.7,162
2021-04-29 22:45:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.65,326.09,11.293,154.4,156.23,10.6,161
2021-04-29 22:45:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.45,326.2,11.293,154.4,156.29,10.4,161
2021-04-29 22:45:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.7,327.1,11.293,154.4,156.33,10.6,163
2021-04-29 22:45:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.28,326.79,11.293,154.4,156.35,10.2,162
2021-04-29 22:45:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.7,327.07,11.213,154.6,156.36,9.7,162
2021-04-29 22:45:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.73,327.54,11.213,154.6,156.37,9.7,163
2021-04-29 22:45:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.53,327.62,11.213,154.6,156.38,9.5,163
2021-04-29 22:45:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.56,328.09,11.213,154.6,156.39,9.5,164
2021-04-29 22:45:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.44,329.07,11.198,155.5,156.41,9.4,165
2021-04-29 22:45:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.44,329.09,11.198,155.5,156.44,9.4,165
2021-04-29 22:45:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.4,328.19,11.198,155.5,156.47,9.4,163
2021-04-29 22:45:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.3,328.25,11.198,155.5,156.51,9.3,163
2021-04-29 22:45:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.27,329.67,11.198,155.5,156.56,9.2,166
2021-04-29 22:45:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.07,329.76,11.198,155.5,156.62,9,166
2021-04-29 22:45:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.37,329.67,11.198,155.5,156.65,9.3,166
2021-04-29 22:45:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.49,330.67,11.319,156.4,156.7,9.3,167
2021-04-29 22:45:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.4,330.72,11.319,156.4,156.73,9.2,167
2021-04-29 22:45:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.51,331.15,11.319,156.4,156.75,9.3,168
2021-04-29 22:45:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.63,331.57,11.319,156.4,156.76,9.4,169
2021-04-29 22:45:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.83,331.52,11.319,156.4,156.77,9.6,169
2021-04-29 22:45:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.43,330.37,11.362,156.3,156.76,10.2,167
2021-04-29 22:45:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.17,331.39,11.362,156.3,156.75,9.9,169
2021-04-29 22:45:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.69,331.74,11.362,156.3,156.75,10.4,170
2021-04-29 22:45:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.57,331.28,11.362,156.3,156.74,10.3,169
2021-04-29 22:45:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.75,330.75,11.362,156.3,156.74,10.5,168
2021-04-29 22:45:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.53,330.32,11.362,156.3,156.73,10.3,167
2021-04-29 22:45:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.56,329.76,11.405,156.1,156.73,10.3,166
2021-04-29 22:45:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.68,330.2,11.405,156.1,156.72,10.4,167
2021-04-29 22:45:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.48,330.25,11.405,156.1,156.71,10.2,167
2021-04-29 22:45:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.36,329.8,11.405,156.1,156.69,10.1,166
2021-04-29 22:45:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.14,329.4,11.405,156.1,156.67,9.9,165
2021-04-29 22:45:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.77,330.34,11.406,156.5,156.64,10.5,167
2021-04-29 22:46:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.97,330.26,11.406,156.5,156.6,10.7,167
2021-04-29 22:46:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.92,329.27,11.406,156.5,156.56,10.7,165
2021-04-29 22:46:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.79,328.81,11.406,156.5,156.53,10.6,164
2021-04-29 22:46:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.72,329.3,11.406,156.5,156.47,10.5,165
2021-04-29 22:46:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.64,329.78,11.406,156.5,156.41,10.4,166
2021-04-29 22:46:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.84,329.69,11.406,156.5,156.36,10.6,166
2021-04-29 22:46:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.59,329.19,11.431,157.3,156.26,10.4,164
2021-04-29 22:46:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.56,328.66,11.431,157.3,156.15,10.4,163
2021-04-29 22:46:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.68,329.05,11.431,157.3,156.07,10.5,164
2021-04-29 22:46:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.48,329.07,11.431,157.3,155.92,10.3,164
2021-04-29 22:46:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.57,329.06,11.426,157.5,155.78,10.4,164
2021-04-29 22:46:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.39,329.57,11.426,157.5,155.68,10.2,165
2021-04-29 22:46:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.61,328.46,11.426,157.5,155.56,9.5,162
2021-04-29 22:46:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.57,329.36,11.426,157.5,155.46,9.4,164
2021-04-29 22:46:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.87,329.2,11.426,157.5,155.41,9.7,164
2021-04-29 22:46:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.89,329.64,11.426,157.5,155.37,9.7,165
2021-04-29 22:46:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.87,327.75,11.426,157.5,155.37,9.8,161
2021-04-29 22:46:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.65,327.77,11.37,158.3,155.39,9.7,160
2021-04-29 22:46:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.62,330.18,11.37,158.3,155.44,9.5,165
2021-04-29 22:46:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.73,328.72,11.37,158.3,155.48,9.7,162
2021-04-29 22:46:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.73,328.77,11.37,158.3,155.57,9.7,162
2021-04-29 22:46:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.63,328.87,11.37,158.3,155.67,9.6,162
2021-04-29 22:46:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.58,331.43,11.378,158.6,155.74,9.4,167
2021-04-29 22:46:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.47,333.35,11.378,158.6,155.86,9.2,171
2021-04-29 22:46:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.53,332.48,11.378,158.6,155.98,9.3,169
2021-04-29 22:46:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.27,331.26,11.378,158.6,156.06,9.1,166
2021-04-29 22:46:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.95,332.88,11.378,158.6,156.17,9.7,170
2021-04-29 22:46:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.13,332.4,11.378,158.6,156.27,9.9,169
2021-04-29 22:46:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.91,331.25,11.386,158,156.32,9.7,167
2021-04-29 22:46:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.59,330.94,11.386,158,156.38,9.4,166
2021-04-29 22:46:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.87,330.38,11.386,158,156.42,9.7,165
2021-04-29 22:46:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.52,329.61,11.386,158,156.43,9.4,163
2021-04-29 22:46:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.83,327.24,11.386,158,156.43,8.9,157
2021-04-29 22:46:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.93,329.53,11.358,157.4,156.4,9.8,164
2021-04-29 22:46:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.26,332.23,11.358,157.4,156.36,10,170
2021-04-29 22:46:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.28,332.67,11.358,157.4,156.3,10,171
2021-04-29 22:46:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.48,330.58,11.358,157.4,156.24,9.3,166
2021-04-29 22:46:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.38,330.58,11.358,157.4,156.14,9.2,166
2021-04-29 22:46:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.52,329.54,11.358,157.4,156.03,9.4,164
2021-04-29 22:46:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.63,325.88,11.358,157.4,155.95,8.8,155
2021-04-29 22:46:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.04,326.92,11.328,157.8,155.81,8.2,156
2021-04-29 22:46:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.63,329.13,11.328,157.8,155.67,8.6,162
2021-04-29 22:46:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.65,330.86,11.328,157.8,155.57,9.5,167
2021-04-29 22:46:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.71,332.16,11.328,157.8,155.43,9.5,170
2021-04-29 22:46:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.8,331.43,11.377,158.3,155.28,9.6,168
2021-04-29 22:46:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.24,330.25,11.377,158.3,155.18,10.1,166
2021-04-29 22:46:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.4,329.62,11.377,158.3,155.03,10.3,165
2021-04-29 22:46:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21,329.73,11.377,158.3,154.87,9.9,165
2021-04-29 22:46:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.61,329.87,11.377,158.3,154.76,9.5,165
2021-04-29 22:46:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.35,330.41,11.377,158.3,154.6,10.2,167
2021-04-29 22:46:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.48,329.3,11.377,158.3,154.45,10.4,165
2021-04-29 22:46:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.52,329.32,11.417,158.4,154.35,10.4,165
2021-04-29 22:46:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.81,329.12,11.417,158.4,154.21,10.7,165
2021-04-29 22:46:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.84,329.54,11.417,158.4,154.08,10.7,166
2021-04-29 22:46:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.73,329.54,11.417,158.4,154,10.6,166
2021-04-29 22:46:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.73,329.5,11.417,158.4,153.9,10.6,166
2021-04-29 22:46:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.63,329.3,11.409,158,153.84,10.5,166
2021-04-29 22:46:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.47,328.35,11.409,158,153.76,10.4,164
2021-04-29 22:46:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.3,328.89,11.409,158,153.69,10.2,165
2021-04-29 22:46:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.2,328.91,11.409,158,153.64,10.1,165
2021-04-29 22:46:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.4,328.79,11.409,158,153.58,10.3,165
2021-04-29 22:46:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.56,328.19,11.409,158,153.52,10.5,164
2021-04-29 22:46:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.06,328.37,11.402,157.9,153.48,10,164
2021-04-29 22:46:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.62,329.05,11.402,157.9,153.43,10.5,166
2021-04-29 22:46:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.65,328.02,11.402,157.9,153.38,10.6,164
2021-04-29 22:46:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.61,327.52,11.402,157.9,153.34,10.6,163
2021-04-29 22:46:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.48,327.07,11.402,157.9,153.3,10.5,162
2021-04-29 22:46:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.74,327.39,11.433,157.8,153.25,10.7,163
2021-04-29 22:46:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.13,327.17,11.433,157.8,153.21,11.1,163
2021-04-29 22:46:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.74,327.34,11.433,157.8,153.16,10.7,163
2021-04-29 22:46:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.41,327,11.433,157.8,153.11,10.4,162
2021-04-29 22:46:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.43,325.97,11.433,157.8,153.08,10.5,160
2021-04-29 22:46:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.31,327.02,11.433,157.8,153.03,10.3,162
2021-04-29 22:46:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.38,327.94,11.433,157.8,152.99,10.3,164
2021-04-29 22:46:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.04,327.34,11.407,157.3,152.96,10,163
2021-04-29 22:46:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.27,327.69,11.407,157.3,152.92,10.2,164
2021-04-29 22:46:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.3,328.15,11.407,157.3,152.9,10.2,165
2021-04-29 22:46:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.56,328.99,11.407,157.3,152.86,10.4,167
2021-04-29 22:46:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.28,330.02,11.371,157.3,152.82,10.1,169
2021-04-29 22:46:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.1,330.55,11.371,157.3,152.79,9.9,170
2021-04-29 22:46:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.7,330.67,11.371,157.3,152.72,9.5,170
2021-04-29 22:46:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.8,330.6,11.371,157.3,152.65,9.6,170
2021-04-29 22:46:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.08,332.34,11.371,157.3,152.58,9.8,174
2021-04-29 22:46:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.19,332.73,11.371,157.3,152.47,9.9,175
2021-04-29 22:46:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22,332.96,11.371,157.3,152.34,10.7,176
2021-04-29 22:46:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.29,332.59,11.357,156.8,152.25,11,176
2021-04-29 22:46:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.29,332.53,11.357,156.8,152.12,11,176
2021-04-29 22:46:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.4,332.94,11.357,156.8,151.99,11.1,177
2021-04-29 22:46:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.93,333.83,11.357,156.8,151.92,11.6,179
2021-04-29 22:46:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.39,332.11,11.348,156.3,151.83,11.1,176
2021-04-29 22:46:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.43,334.05,11.348,156.3,151.75,11.1,180
2021-04-29 22:46:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.32,333.55,11.348,156.3,151.72,11,179
2021-04-29 22:46:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.11,333.07,11.348,156.3,151.67,10.8,178
2021-04-29 22:46:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.94,335.02,11.348,156.3,151.64,10.6,182
2021-04-29 22:46:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.67,331.68,11.348,156.3,151.64,10.4,175
2021-04-29 22:46:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.3,332.52,11.348,156.3,151.63,11,177
2021-04-29 22:46:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.41,331.78,11.273,155.9,151.64,11.2,176
2021-04-29 22:46:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.04,332.85,11.273,155.9,151.67,10.8,178
2021-04-29 22:46:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.24,333,11.273,155.9,151.72,10,178
2021-04-29 22:46:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.45,333.45,11.273,155.9,151.75,10.2,179
2021-04-29 22:46:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.67,335.38,11.273,155.9,151.82,10.4,183
2021-04-29 22:46:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.36,336.36,11.26,155.9,151.88,10.1,185
2021-04-29 22:46:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.26,335.91,11.26,155.9,151.93,10,184
2021-04-29 22:46:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.56,336.9,11.26,155.9,152,10.3,186
2021-04-29 22:46:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.44,338.35,11.26,155.9,152.06,10.2,189
2021-04-29 22:46:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.35,337.88,11.26,155.9,152.09,10.1,188
2021-04-29 22:46:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.45,337.92,11.26,155.9,152.14,10.2,188
2021-04-29 22:46:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.66,336.99,11.26,155.9,152.16,10.4,186
2021-04-29 22:46:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.77,336.29,11.369,155.5,152.16,10.4,185
2021-04-29 22:46:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.87,335.8,11.369,155.5,152.13,10.5,184
2021-04-29 22:46:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.47,336.24,11.369,155.5,152.08,10.1,185
2021-04-29 22:46:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.17,335.29,11.369,155.5,152.04,9.8,183
2021-04-29 22:46:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.52,334.4,11.416,154.8,151.95,10.1,182
2021-04-29 22:46:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.11,333.44,11.416,154.8,151.83,9.7,180
2021-04-29 22:46:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.69,331.93,11.416,154.8,151.74,10.3,177
2021-04-29 22:46:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.03,329.87,11.416,154.8,151.6,10.7,173
2021-04-29 22:46:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.48,331.84,11.416,154.8,151.49,10.1,177
2021-04-29 22:46:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.23,329.94,11.416,154.8,151.33,9.9,173
2021-04-29 22:46:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.64,330.23,11.416,154.8,151.17,10.3,174
2021-04-29 22:46:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.99,328.33,11.415,154.2,151.07,10.7,171
2021-04-29 22:46:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.59,328.38,11.415,154.2,150.93,10.3,171
2021-04-29 22:46:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.77,330.87,11.415,154.2,150.83,9.4,176
2021-04-29 22:46:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.56,330.22,11.415,154.2,150.77,10.2,175
2021-04-29 22:46:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.51,329.88,11.39,154.5,150.71,10.2,174
2021-04-29 22:46:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.11,329.72,11.39,154.5,150.67,10.8,174
2021-04-29 22:46:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.31,329.67,11.39,154.5,150.66,11,174
2021-04-29 22:46:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.48,333.17,11.39,154.5,150.67,10.1,181
2021-04-29 22:46:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.67,332.22,11.39,154.5,150.7,10.3,179
2021-04-29 22:46:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.46,331.79,11.39,154.5,150.73,10.1,178
2021-04-29 22:46:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.55,331.33,11.39,154.5,150.8,10.2,177
2021-04-29 22:46:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.69,332.37,11.41,154.6,150.89,10.3,179
2021-04-29 22:46:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.61,333.83,11.41,154.6,150.96,10.2,182
2021-04-29 22:46:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.19,332.51,11.41,154.6,151.08,9.8,179
2021-04-29 22:46:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.17,331.18,11.41,154.6,151.2,9.8,176
2021-04-29 22:46:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.29,328.85,11.41,154.6,151.29,10,171
2021-04-29 22:46:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.25,327.77,11.402,154.2,151.44,10,169
2021-04-29 22:46:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.09,328.52,11.402,154.2,151.53,10.8,171
2021-04-29 22:46:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.17,328.09,11.402,154.2,151.69,10.9,170
2021-04-29 22:46:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.83,327.28,11.402,154.2,151.84,10.6,168
2021-04-29 22:46:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.81,326.85,11.402,154.2,151.95,10.6,167
2021-04-29 22:46:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.61,327.01,11.402,154.2,152.12,10.4,167
2021-04-29 22:46:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.37,326.22,11.402,154.2,152.29,10.2,165
2021-04-29 22:46:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.99,327.72,11.304,153.2,152.4,9.8,169
2021-04-29 22:46:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.98,330.6,11.304,153.2,152.58,9.7,175
2021-04-29 22:46:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.47,330.31,11.304,153.2,152.75,9.2,174
2021-04-29 22:46:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.37,327.22,11.304,153.2,152.86,9.2,167
2021-04-29 22:46:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.84,327.46,11.266,153.2,153.01,8.7,167
2021-04-29 22:46:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.54,327.63,11.266,153.2,153.15,8.4,167
2021-04-29 22:46:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.79,328.62,11.266,153.2,153.24,9.6,170
2021-04-29 22:46:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.26,332.33,11.266,153.2,153.35,10,178
2021-04-29 22:46:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.65,331.4,11.266,153.2,153.45,10.4,176
2021-04-29 22:46:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.25,331.46,11.266,153.2,153.5,10,176
2021-04-29 22:46:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.83,329.99,11.266,153.2,153.57,10.6,173
2021-04-29 22:46:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.05,335.51,11.269,153.5,153.61,10.8,184
2021-04-29 22:46:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.85,335.51,11.269,153.5,153.65,10.6,184
2021-04-29 22:46:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.06,335.06,11.269,153.5,153.68,10.8,183
2021-04-29 22:46:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.25,335.94,11.269,153.5,153.69,10,185
2021-04-29 22:46:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.14,336.45,11.265,153.6,153.7,9.9,186
2021-04-29 22:46:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.31,337.22,11.265,153.6,153.7,9.1,188
2021-04-29 22:46:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.21,337.38,11.265,153.6,153.7,8,189
2021-04-29 22:46:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.66,334.36,11.265,153.6,153.7,6.4,182
2021-04-29 22:46:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.15,335.15,11.265,153.6,153.69,6.9,184
2021-04-29 22:46:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.85,331.47,11.265,153.6,153.68,8.6,175
2021-04-29 22:46:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.32,330.05,11.265,153.6,153.66,9.1,172
2021-04-29 22:46:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.46,327.7,11.289,153.5,153.65,9.3,167
2021-04-29 22:46:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.08,328.28,11.289,153.5,153.65,8.9,168
2021-04-29 22:46:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.28,328.21,11.289,153.5,153.65,9.1,168
2021-04-29 22:46:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.14,327.36,11.289,153.5,153.66,9,166
2021-04-29 22:46:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.64,327.18,11.289,153.5,153.66,9.5,166
2021-04-29 22:46:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.65,326.74,11.323,153.5,153.67,9.5,165
2021-04-29 22:46:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.35,326.87,11.323,153.5,153.69,9.2,165
2021-04-29 22:46:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.21,326.02,11.323,153.5,153.7,9.1,163
2021-04-29 22:46:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.45,324.99,11.323,153.5,153.72,9.4,161
2021-04-29 22:46:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.96,325.26,11.323,153.5,153.76,8.9,161
2021-04-29 22:46:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.83,324.89,11.323,153.5,153.78,8.8,160
2021-04-29 22:46:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.54,325.07,11.323,153.5,153.82,8.5,160
2021-04-29 22:46:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.58,326.79,11.396,154.1,153.86,8.4,163
2021-04-29 22:46:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.68,326.77,11.396,154.1,153.91,8.5,163
2021-04-29 22:46:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.55,326.42,11.396,154.1,153.97,8.4,162
2021-04-29 22:46:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.34,324.82,11.396,154.1,154.02,8.3,158
2021-04-29 22:46:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.7,325.63,11.405,154.3,154.09,8.6,160
2021-04-29 22:46:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.97,325.05,11.405,154.3,154.17,8.9,159
2021-04-29 22:46:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.13,324.52,11.405,154.3,154.23,9.1,158
2021-04-29 22:46:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.17,325.01,11.405,154.3,154.33,9.1,159
2021-04-29 22:46:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.72,325.69,11.405,154.3,154.44,9.6,161
2021-04-29 22:46:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.4,325.43,11.405,154.3,154.52,9.3,160
2021-04-29 22:46:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.98,325.26,11.405,154.3,154.65,8.9,159
2021-04-29 22:46:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.99,325.92,11.384,154.6,154.79,8.9,160
2021-04-29 22:46:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.69,327.45,11.384,154.6,154.88,9.5,164
2021-04-29 22:46:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.42,326.26,11.384,154.6,155.03,9.3,161
2021-04-29 22:46:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.45,326.77,11.384,154.6,155.16,9.3,162
2021-04-29 22:46:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.68,327.16,11.386,154.6,155.24,9.5,163
2021-04-29 22:46:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.9,327.59,11.386,154.6,155.35,9.7,164
2021-04-29 22:46:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.37,326.96,11.386,154.6,155.42,10.2,163
2021-04-29 22:46:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.27,327.02,11.386,154.6,155.46,10.1,163
2021-04-29 22:46:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.32,326.05,11.386,154.6,155.49,10.2,161
2021-04-29 22:46:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.35,325.06,11.386,154.6,155.5,10.3,159
2021-04-29 22:46:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.81,325.83,11.386,154.6,155.5,10.7,161
2021-04-29 22:46:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.03,326.81,11.35,154.8,155.49,10.9,163
2021-04-29 22:46:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.83,326.89,11.35,154.8,155.49,10.7,163
2021-04-29 22:46:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.12,326.77,11.35,154.8,155.49,11,163
2021-04-29 22:46:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.9,326.37,11.35,154.8,155.5,10.8,162
2021-04-29 22:46:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.63,326.97,11.35,154.8,155.51,10.5,163
2021-04-29 22:46:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.64,328.72,11.298,155.4,155.53,10.5,166
2021-04-29 22:46:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.74,328.71,11.298,155.4,155.57,10.6,166
2021-04-29 22:46:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.56,329.27,11.298,155.4,155.6,10.4,167
2021-04-29 22:46:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.58,329.77,11.298,155.4,155.65,10.4,168
2021-04-29 22:46:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.62,330.76,11.298,155.4,155.71,10.4,170
2021-04-29 22:46:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.41,330.35,11.298,155.4,155.76,10.2,169
2021-04-29 22:46:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.11,330.47,11.298,155.4,155.84,9.9,169
2021-04-29 22:46:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.97,329.53,11.335,156.1,155.92,9.8,166
2021-04-29 22:46:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.07,329.51,11.335,156.1,155.97,9.9,166
2021-04-29 22:46:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.13,328.59,11.335,156.1,156.06,10,164
2021-04-29 22:46:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.13,328.63,11.335,156.1,156.15,10,164
2021-04-29 22:46:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.92,327.66,11.372,155.8,156.2,9.8,162
2021-04-29 22:46:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.02,327.65,11.372,155.8,156.27,9.9,162
2021-04-29 22:46:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.45,327.97,11.372,155.8,156.31,10.3,163
2021-04-29 22:46:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.77,328.35,11.372,155.8,156.36,10.6,164
2021-04-29 22:46:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.35,328.04,11.372,155.8,156.39,10.2,163
2021-04-29 22:46:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.87,328.34,11.372,155.8,156.4,10.7,164
2021-04-29 22:46:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.8,328.86,11.372,155.8,156.41,10.6,165
2021-04-29 22:46:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.14,328.06,11.336,155.5,156.4,11,164
2021-04-29 22:46:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.21,327.53,11.336,155.5,156.39,11.1,163
2021-04-29 22:46:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.56,326.78,11.336,155.5,156.37,10.5,161
2021-04-29 22:46:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.66,326.73,11.336,155.5,156.34,10.6,161
2021-04-29 22:46:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.3,327.01,11.376,155.7,156.31,10.2,161
2021-04-29 22:46:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.33,327.46,11.376,155.7,156.27,10.2,162
2021-04-29 22:47:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.23,327.48,11.376,155.7,156.22,10.1,162
2021-04-29 22:47:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.45,327.85,11.376,155.7,156.18,10.3,163
2021-04-29 22:47:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.49,326.83,11.376,155.7,156.12,10.4,161
2021-04-29 22:47:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.29,326.89,11.376,155.7,156.06,10.2,161
2021-04-29 22:47:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.32,325.88,11.376,155.7,156.02,10.3,159
2021-04-29 22:47:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.19,327.52,11.51,156.7,155.94,10,161
2021-04-29 22:47:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.81,327.68,11.51,156.7,155.87,10.6,162
2021-04-29 22:47:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.17,328.49,11.51,156.7,155.81,10.9,164
2021-04-29 22:47:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.99,329.01,11.51,156.7,155.73,10.7,165
2021-04-29 22:47:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.71,327.63,11.51,156.7,155.67,10.5,162
2021-04-29 22:47:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.1,328.08,11.504,157.1,155.59,9.9,162
2021-04-29 22:47:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.77,329.18,11.504,157.1,155.49,10.5,165
2021-04-29 22:47:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.92,330.06,11.504,157.1,155.42,10.6,167
2021-04-29 22:47:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.89,329.53,11.504,157.1,155.31,10.6,166
2021-04-29 22:47:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.52,330.1,11.504,157.1,155.2,10.2,167
2021-04-29 22:47:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.78,331.41,11.504,157.1,155.11,10.4,170
2021-04-29 22:47:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.36,330.69,11.504,157.1,154.98,11,169
2021-04-29 22:47:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.56,330.21,11.465,157.7,154.86,10.3,167
2021-04-29 22:47:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.15,329.94,11.465,157.7,154.77,10.9,167
2021-04-29 22:47:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.22,331.35,11.465,157.7,154.66,10.9,170
2021-04-29 22:47:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.34,331.76,11.465,157.7,154.57,11,171
2021-04-29 22:47:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.19,333.83,11.45,157.9,154.52,10.8,175
2021-04-29 22:47:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.27,333.3,11.45,157.9,154.47,10.9,174
2021-04-29 22:47:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.26,332.8,11.45,157.9,154.44,10.9,173
2021-04-29 22:47:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.9,331.43,11.45,157.9,154.44,10.6,170
2021-04-29 22:47:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.12,331.85,11.45,157.9,154.44,10.8,171
2021-04-29 22:47:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.84,332.43,11.45,157.9,154.47,10.5,172
2021-04-29 22:47:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.5,331.59,11.45,157.9,154.5,10.2,170
2021-04-29 22:47:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.14,331.59,11.384,157.7,154.56,9.9,170
2021-04-29 22:47:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.27,332.04,11.384,157.7,154.6,10,171
2021-04-29 22:47:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.35,331.58,11.384,157.7,154.68,10.1,170
2021-04-29 22:47:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.15,331.68,11.384,157.7,154.76,9.9,170
2021-04-29 22:47:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.3,331.58,11.329,157.6,154.83,10.1,170
2021-04-29 22:47:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.2,331.66,11.329,157.6,154.93,10,170
2021-04-29 22:47:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.48,331.14,11.329,157.6,155.04,10.3,169
2021-04-29 22:47:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.4,331.68,11.329,157.6,155.11,10.2,170
2021-04-29 22:47:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.58,331.2,11.329,157.6,155.22,10.4,169
2021-04-29 22:47:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.9,331.64,11.329,157.6,155.33,10.7,170
2021-04-29 22:47:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.82,332.19,11.329,157.6,155.4,10.6,171
2021-04-29 22:47:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.17,332.02,11.289,157.8,155.5,10,170
2021-04-29 22:47:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.89,332.62,11.289,157.8,155.59,9.7,171
2021-04-29 22:47:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.84,334.05,11.289,157.8,155.63,9.6,174
2021-04-29 22:47:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.82,333.61,11.289,157.8,155.69,9.6,173
2021-04-29 22:47:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.92,333.6,11.289,157.8,155.71,9.7,173
2021-04-29 22:47:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.93,333.55,11.291,157.7,155.71,9.7,173
2021-04-29 22:47:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.01,333.05,11.291,157.7,155.68,9.8,172
2021-04-29 22:47:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.19,332.49,11.291,157.7,155.61,10,171
2021-04-29 22:47:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.77,332.12,11.291,157.7,155.55,9.6,170
2021-04-29 22:47:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.08,330.06,11.291,157.7,155.42,10,166
2021-04-29 22:47:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.17,328.57,11.291,157.7,155.33,9.2,162
2021-04-29 22:47:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.39,329.75,11.376,156.7,155.15,9.2,166
2021-04-29 22:47:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.53,328.68,11.376,156.7,154.95,9.4,164
2021-04-29 22:47:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.65,329.02,11.376,156.7,154.81,9.5,165
2021-04-29 22:47:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.55,328.96,11.376,156.7,154.57,9.4,165
2021-04-29 22:47:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.44,328.88,11.376,156.7,154.3,9.3,165
2021-04-29 22:47:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.17,330.64,11.404,156.5,154.12,8.9,169
2021-04-29 22:47:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.36,330.44,11.404,156.5,153.83,9.1,169
2021-04-29 22:47:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.08,330.86,11.404,156.5,153.54,8.8,170
2021-04-29 22:47:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.35,330.22,11.404,156.5,153.34,9.1,169
2021-04-29 22:47:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.32,329.65,11.404,156.5,153.06,9.1,168
2021-04-29 22:47:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.39,329.04,11.404,156.5,152.78,9.2,167
2021-04-29 22:47:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.41,329.41,11.404,156.5,152.61,9.2,168
2021-04-29 22:47:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.02,331.72,11.45,157.3,152.36,8.7,172
2021-04-29 22:47:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.29,333.29,11.45,157.3,152.13,8.9,176
2021-04-29 22:47:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.65,332.23,11.45,157.3,151.99,9.3,174
2021-04-29 22:47:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.71,333.94,11.45,157.3,151.8,9.3,178
2021-04-29 22:47:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.74,333.54,11.503,157.5,151.64,9.3,177
2021-04-29 22:47:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.11,332.49,11.503,157.5,151.55,9.7,175
2021-04-29 22:47:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.52,332.8,11.503,157.5,151.45,10.1,176
2021-04-29 22:47:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.24,333.31,11.503,157.5,151.39,9.8,177
2021-04-29 22:47:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.4,330.36,11.503,157.5,151.33,9.1,170
2021-04-29 22:47:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.4,332.29,11.503,157.5,151.29,10,175
2021-04-29 22:47:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.83,333.12,11.503,157.5,151.27,10.4,177
2021-04-29 22:47:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.93,332.36,11.511,157,151.27,10.5,176
2021-04-29 22:47:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.34,330.17,11.511,157,151.3,10,171
2021-04-29 22:47:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.13,328.37,11.511,157,151.33,9.9,167
2021-04-29 22:47:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.06,328.92,11.511,157,151.41,9.8,168
2021-04-29 22:47:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.09,334.66,11.511,157,151.52,8.6,180
2021-04-29 22:47:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.24,334.76,11.457,156.6,151.61,9.8,181
2021-04-29 22:47:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.75,338.02,11.457,156.6,151.76,9.3,188
2021-04-29 22:47:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.76,336.75,11.457,156.6,151.93,9.3,185
2021-04-29 22:47:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.65,337.62,11.457,156.6,152.04,8.2,187
2021-04-29 22:47:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.84,334.88,11.457,156.6,152.22,7.4,180
2021-04-29 22:47:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.36,336.92,11.457,156.6,152.39,7.9,185
2021-04-29 22:47:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.77,335.66,11.368,155.8,152.5,9.4,183
2021-04-29 22:47:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.16,334.81,11.368,155.8,152.67,9.8,181
2021-04-29 22:47:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.75,333.87,11.368,155.8,152.77,10.4,179
2021-04-29 22:47:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.13,332.45,11.368,155.8,152.92,10.8,176
2021-04-29 22:47:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.95,333.51,11.368,155.8,153.05,10.6,178
2021-04-29 22:47:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.44,334.38,11.349,155.5,153.13,10.1,180
2021-04-29 22:47:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.43,333.49,11.349,155.5,153.23,10.1,178
2021-04-29 22:47:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.31,332.13,11.349,155.5,153.31,10,175
2021-04-29 22:47:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.81,332.06,11.349,155.5,153.35,10.5,175
2021-04-29 22:47:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.59,331.64,11.349,155.5,153.39,10.3,174
2021-04-29 22:47:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.33,333.13,11.349,155.5,153.43,10,177
2021-04-29 22:47:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.21,332.21,11.349,155.5,153.44,9.9,175
2021-04-29 22:47:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.95,332.13,11.289,155.3,153.45,9.7,175
2021-04-29 22:47:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.88,333.53,11.289,155.3,153.45,9.6,178
2021-04-29 22:47:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.06,332.57,11.289,155.3,153.43,9.8,176
2021-04-29 22:47:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.04,331.62,11.289,155.3,153.39,9.8,174
2021-04-29 22:47:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.91,331.14,11.271,155.3,153.31,9.7,173
2021-04-29 22:47:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.53,329.04,11.271,155.3,153.25,10.4,169
2021-04-29 22:47:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.99,330.58,11.271,155.3,153.14,9.8,172
2021-04-29 22:47:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.26,329.82,11.271,155.3,153.02,9.1,170
2021-04-29 22:47:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.04,325.68,11.271,155.3,152.93,10.1,162
2021-04-29 22:47:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.28,329.82,11.283,155.2,152.8,10.1,171
2021-04-29 22:47:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.11,330.76,11.283,155.2,152.69,9.9,173
2021-04-29 22:47:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.88,335.78,11.283,155.2,152.53,8.6,184
2021-04-29 22:47:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.46,333.03,11.283,155.2,152.36,9.2,178
2021-04-29 22:47:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.81,332.66,11.325,154.9,152.24,10.5,178
2021-04-29 22:47:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.41,332.62,11.325,154.9,152.06,10.1,178
2021-04-29 22:47:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.2,332.09,11.325,154.9,151.87,9.9,177
2021-04-29 22:47:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.61,332.92,11.325,154.9,151.74,10.3,179
2021-04-29 22:47:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.61,332.83,11.325,154.9,151.56,10.3,179
2021-04-29 22:47:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.61,332.75,11.325,154.9,151.38,10.3,179
2021-04-29 22:47:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.9,332.18,11.325,154.9,151.27,10.6,178
2021-04-29 22:47:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.8,331.48,11.333,154.6,151.12,10.5,177
2021-04-29 22:47:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.88,330.93,11.333,154.6,151,10.6,176
2021-04-29 22:47:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.71,331.89,11.333,154.6,150.93,10.4,178
2021-04-29 22:47:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.46,329.99,11.333,154.6,150.86,10.2,174
2021-04-29 22:47:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.62,329.76,11.312,154.7,150.82,9.4,173
2021-04-29 22:47:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.52,329.79,11.312,154.7,150.81,9.3,173
2021-04-29 22:47:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.22,329.6,11.312,154.7,150.83,10,173
2021-04-29 22:47:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.86,331.11,11.312,154.7,150.87,9.6,176
2021-04-29 22:47:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.34,330.34,11.312,154.7,150.91,9.1,174
2021-04-29 22:47:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.22,329.96,11.312,154.7,150.99,9,173
2021-04-29 22:47:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.48,331.72,11.312,154.7,151.05,9.2,177
2021-04-29 22:47:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.12,333.47,11.324,154.5,151.15,8.8,181
2021-04-29 22:47:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.92,334.85,11.324,154.5,151.27,9.6,184
2021-04-29 22:47:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.82,334.89,11.324,154.5,151.36,9.5,184
2021-04-29 22:47:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.52,335.92,11.324,154.5,151.5,10.2,186
2021-04-29 22:47:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.43,335.78,11.345,154.1,151.66,10.1,186
2021-04-29 22:47:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.34,335.36,11.345,154.1,151.78,10,185
2021-04-29 22:47:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.94,335.42,11.345,154.1,151.97,9.6,185
2021-04-29 22:47:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.94,335.51,11.345,154.1,152.17,9.6,185
2021-04-29 22:47:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.24,335.52,11.345,154.1,152.32,8.9,185
2021-04-29 22:47:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.44,333.86,11.345,154.1,152.57,9.1,181
2021-04-29 22:47:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.94,334.41,11.345,154.1,152.83,8.6,182
2021-04-29 22:47:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.54,333.64,11.345,154.1,153.01,8.2,180
2021-04-29 22:47:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.74,333.33,11.345,154.1,153.29,8.4,179
2021-04-29 22:47:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.74,333.45,11.345,154.1,153.58,8.4,179
2021-04-29 22:47:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.96,334.17,11.361,153.7,153.78,8.6,181
2021-04-29 22:47:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.95,332.21,11.361,153.7,153.97,7.6,176
2021-04-29 22:47:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.36,332.81,11.361,153.7,154.36,7,177
2021-04-29 22:47:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.66,332.85,11.361,153.7,154.53,7.3,177
2021-04-29 22:47:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.83,334.06,11.434,153.6,154.78,7.4,180
2021-04-29 22:47:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.77,337.27,11.434,153.6,154.94,7.4,188
2021-04-29 22:47:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.41,335.88,11.434,153.6,155.14,8,184
2021-04-29 22:47:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.7,336.42,11.434,153.6,155.31,8.3,185
2021-04-29 22:47:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.93,333.95,11.434,153.6,155.41,8.5,179
2021-04-29 22:47:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.11,330.97,11.434,153.6,155.52,8.7,172
2021-04-29 22:47:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.63,328.56,11.434,153.6,155.61,8.3,166
2021-04-29 22:47:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.97,327.16,11.531,153.5,155.64,8.6,163
2021-04-29 22:47:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.38,327.44,11.531,153.5,155.67,9,164
2021-04-29 22:47:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.22,328.38,11.531,153.5,155.67,8.8,166
2021-04-29 22:47:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.83,328.51,11.531,153.5,155.65,8.4,166
2021-04-29 22:47:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.45,328.69,11.551,153.6,155.59,8,166
2021-04-29 22:47:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.36,329.1,11.551,153.6,155.51,7.9,167
2021-04-29 22:47:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.28,329.51,11.551,153.6,155.45,7.8,168
2021-04-29 22:47:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.66,328.92,11.551,153.6,155.33,8.2,167
2021-04-29 22:47:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.5,327.67,11.551,153.6,155.19,8.1,164
2021-04-29 22:47:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.42,328.08,11.551,153.6,155.1,8,165
2021-04-29 22:47:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.06,331.75,11.49,154.6,154.94,8.6,173
2021-04-29 22:47:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.04,331.25,11.49,154.6,154.77,8.6,172
2021-04-29 22:47:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.58,327.5,11.49,154.6,154.65,8.3,163
2021-04-29 22:47:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.76,325.57,11.49,154.6,154.47,8.6,159
2021-04-29 22:47:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.14,324.28,11.423,155,154.27,8.2,155
2021-04-29 22:47:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.12,323.43,11.423,155,154.15,7.3,151
2021-04-29 22:47:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.11,325.45,11.423,155,153.96,7.1,156
2021-04-29 22:47:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.39,326.39,11.423,155,153.85,7.3,159
2021-04-29 22:47:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.16,326.1,11.423,155,153.69,7.1,158
2021-04-29 22:47:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.93,325.84,11.423,155,153.55,6.9,157
2021-04-29 22:47:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.27,327.54,11.423,155,153.48,7.1,162
2021-04-29 22:47:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.08,330.04,11.307,155.3,153.39,6.9,168
2021-04-29 22:47:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.34,331.46,11.307,155.3,153.33,7.1,172
2021-04-29 22:47:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.19,333.41,11.307,155.3,153.31,6.9,177
2021-04-29 22:47:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.2,333.93,11.307,155.3,153.31,5.9,178
2021-04-29 22:47:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.37,330.13,11.276,155.1,153.34,7.2,169
2021-04-29 22:47:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.83,329.13,11.276,155.1,153.38,7.7,167
2021-04-29 22:47:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18,331.1,11.276,155.1,153.46,6.8,171
2021-04-29 22:47:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19,330.8,11.276,155.1,153.57,7.8,171
2021-04-29 22:47:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18,328.87,11.276,155.1,153.66,6.9,165
2021-04-29 22:47:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.57,330.24,11.276,155.1,153.81,7.4,169
2021-04-29 22:47:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.04,330.33,11.236,154.7,153.98,5.9,168
2021-04-29 22:47:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.27,327.03,11.236,154.7,154.1,4.4,153
2021-04-29 22:47:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.28,327.07,11.236,154.7,154.29,7.3,161
2021-04-29 22:47:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.06,326.87,11.236,154.7,154.42,7.1,160
2021-04-29 22:47:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.24,328.04,11.236,154.7,154.62,7.2,163
2021-04-29 22:47:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.78,329.4,11.287,154.5,154.81,7.6,167
2021-04-29 22:47:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.13,326.96,11.287,154.5,154.93,7.1,160
2021-04-29 22:47:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.06,327.47,11.287,154.5,155.1,7,161
2021-04-29 22:47:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.46,327.29,11.287,154.5,155.26,7.4,161
2021-04-29 22:47:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.05,327.54,11.287,154.5,155.35,6,159
2021-04-29 22:47:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.63,327.14,11.287,154.5,155.48,6.6,159
2021-04-29 22:47:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.27,325.19,11.287,154.5,155.6,6.4,153
2021-04-29 22:47:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.4,324.3,11.287,154.5,155.67,6.6,151
2021-04-29 22:47:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.5,325.42,11.287,154.5,155.76,6.6,154
2021-04-29 22:47:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.31,324.46,11.287,154.5,155.83,6.5,151
2021-04-29 22:47:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.98,324.54,11.422,154.9,155.87,6.1,149
2021-04-29 22:47:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.5,325.54,11.422,154.9,155.92,6.5,153
2021-04-29 22:47:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.08,325.58,11.422,154.9,155.94,6.1,152
2021-04-29 22:47:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.99,325.69,11.422,154.9,155.95,6,152
2021-04-29 22:47:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.31,326.41,11.498,155.2,155.95,6.2,154
2021-04-29 22:47:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.4,326.31,11.498,155.2,155.94,6.3,154
2021-04-29 22:47:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.21,325.37,11.498,155.2,155.92,6.2,151
2021-04-29 22:47:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.59,324.44,11.498,155.2,155.87,4.8,142
2021-04-29 22:47:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.83,325.77,11.498,155.2,155.83,5.8,151
2021-04-29 22:47:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.46,326.95,11.498,155.2,155.76,6.3,156
2021-04-29 22:47:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.55,329.08,11.604,156.2,155.67,6.2,160
2021-04-29 22:47:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.65,327.78,11.604,156.2,155.61,3.6,144
2021-04-29 22:47:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.06,329.29,11.604,156.2,155.51,2.9,145
2021-04-29 22:47:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.58,328.94,11.604,156.2,155.4,3.4,148
2021-04-29 22:47:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.5,328.71,11.625,156.7,155.33,3.4,145
2021-04-29 22:47:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.81,328.09,11.625,156.7,155.21,2.9,136
2021-04-29 22:47:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.6,329.69,11.625,156.7,155.1,2.5,140
2021-04-29 22:47:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.93,328.74,11.625,156.7,155.02,2.9,140
2021-04-29 22:47:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.04,330.33,11.625,156.7,154.92,2.8,148
2021-04-29 22:47:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.1,329.95,11.625,156.7,154.83,2.9,147
2021-04-29 22:47:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.62,329.09,11.625,156.7,154.77,2.6,138
2021-04-29 22:47:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.11,329.69,11.58,156.9,154.69,3,146
2021-04-29 22:47:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.07,325.23,11.58,156.9,154.62,3.6,130
2021-04-29 22:47:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.2,326.1,11.58,156.9,154.57,4.4,142
2021-04-29 22:47:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.31,326.85,11.58,156.9,154.51,4.4,145
2021-04-29 22:47:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.54,327.98,11.509,156.6,154.44,4.5,151
2021-04-29 22:47:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.9,328.14,11.509,156.6,154.41,3.9,148
2021-04-29 22:47:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.1,326.39,11.509,156.6,154.35,2.7,123
2021-04-29 22:48:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.7,325.95,11.509,156.6,154.31,3.2,130
2021-04-29 22:48:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.18,331.82,11.509,156.6,154.26,1,71
2021-04-29 22:48:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.71,327.58,11.509,156.6,154.21,3.8,145
2021-04-29 22:48:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.45,326.41,11.375,156.2,154.18,2.3,115
2021-04-29 22:48:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.36,324.6,11.375,156.2,154.14,4.8,142
2021-04-29 22:48:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.6,330.15,11.375,156.2,154.12,3.5,156
2021-04-29 22:48:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.55,328.4,11.375,156.2,154.11,5.5,158
2021-04-29 22:48:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.15,327.48,11.375,156.2,154.11,5.2,154
2021-04-29 22:48:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.34,324.68,11.308,156,154.12,4.8,143
2021-04-29 22:48:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.94,326.31,11.308,156,154.13,6.1,154
2021-04-29 22:48:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.88,326.77,11.308,156,154.16,6,155
2021-04-29 22:48:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.94,327.46,11.308,156,154.2,6,157
2021-04-29 22:48:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.9,328.24,11.308,156,154.23,5.9,159
2021-04-29 22:48:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.71,328.43,11.308,156,154.27,5.7,159
2021-04-29 22:48:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.17,327.12,11.241,155.9,154.31,6.3,157
2021-04-29 22:48:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.08,326.06,11.241,155.9,154.32,6.3,154
2021-04-29 22:48:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.03,325.1,11.241,155.9,154.34,7.3,154
2021-04-29 22:48:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.85,326.52,11.241,155.9,154.34,7,157
2021-04-29 22:48:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.17,326.91,11.256,156.3,154.34,7.3,158
2021-04-29 22:48:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.36,326.75,11.256,156.3,154.33,7.5,158
2021-04-29 22:48:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.47,324.5,11.256,156.3,154.33,7.8,153
2021-04-29 22:48:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.02,323.2,11.256,156.3,154.31,7.5,149
2021-04-29 22:48:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.41,323.5,11.256,156.3,154.3,6.9,148
2021-04-29 22:48:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.13,323.85,11.256,156.3,154.29,6.6,148
2021-04-29 22:48:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.83,321.96,11.4,156.8,154.27,6.5,141
2021-04-29 22:48:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.34,323.3,11.4,156.8,154.25,6.8,146
2021-04-29 22:48:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.53,323.89,11.4,156.8,154.24,6.9,148
2021-04-29 22:48:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.45,326.04,11.4,156.8,154.24,6.6,153
2021-04-29 22:48:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.01,328.05,11.4,156.8,154.24,6,157
2021-04-29 22:48:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.75,324.48,11.464,157.1,154.24,6.1,146
2021-04-29 22:48:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.65,325.41,11.464,157.1,154.23,5.9,148
2021-04-29 22:48:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.25,324.89,11.464,157.1,154.22,5.6,145
2021-04-29 22:48:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.56,325.54,11.464,157.1,154.21,5.8,148
2021-04-29 22:48:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.67,326.5,11.464,157.1,154.17,5.8,151
2021-04-29 22:48:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.63,326.49,11.464,157.1,154.12,6.7,154
2021-04-29 22:48:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.02,326.85,11.464,157.1,154.08,8,158
2021-04-29 22:48:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.44,328.57,11.615,156.6,154.01,8.1,163
2021-04-29 22:48:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.04,330.42,11.615,156.6,153.94,7.6,167
2021-04-29 22:48:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.75,328.95,11.615,156.6,153.88,7.4,163
2021-04-29 22:48:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.9,327.85,11.615,156.6,153.8,5.7,156
2021-04-29 22:48:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.13,326.8,11.631,156.3,153.74,7.9,159
2021-04-29 22:48:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.16,328.43,11.631,156.3,153.66,7.8,163
2021-04-29 22:48:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.3,330.8,11.631,156.3,153.59,7.8,169
2021-04-29 22:48:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.13,326.73,11.631,156.3,153.55,7.9,159
2021-04-29 22:48:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.8,327.77,11.631,156.3,153.48,7.5,161
2021-04-29 22:48:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.09,327.54,11.631,156.3,153.41,7.8,161
2021-04-29 22:48:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.44,328.13,11.631,156.3,153.36,8.1,163
2021-04-29 22:48:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.48,327.51,11.504,156.3,153.29,8.3,162
2021-04-29 22:48:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.51,327.9,11.504,156.3,153.21,8.3,163
2021-04-29 22:48:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.35,327.11,11.504,156.3,153.16,8.2,161
2021-04-29 22:48:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.15,327.2,11.504,156.3,153.06,8,161
2021-04-29 22:48:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.26,328.79,11.504,156.3,152.96,8,165
2021-04-29 22:48:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.51,329.11,11.441,156.5,152.89,8.3,166
2021-04-29 22:48:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.44,329.53,11.441,156.5,152.79,8.2,167
2021-04-29 22:48:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.61,328.97,11.441,156.5,152.7,8.4,166
2021-04-29 22:48:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.7,328.9,11.441,156.5,152.64,8.5,166
2021-04-29 22:48:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.83,328.1,11.441,156.5,152.57,7.7,163
2021-04-29 22:48:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.86,328.48,11.441,156.5,152.51,7.7,164
2021-04-29 22:48:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.05,328.06,11.327,156.2,152.49,8,164
2021-04-29 22:48:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.78,328.64,11.327,156.2,152.48,7.7,165
2021-04-29 22:48:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.61,329.16,11.327,156.2,152.5,7.5,166
2021-04-29 22:48:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.86,328.2,11.327,156.2,152.54,7.8,164
2021-04-29 22:48:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.2,329.05,11.327,156.2,152.6,7.1,165
2021-04-29 22:48:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.41,330.04,11.272,156.1,152.65,7.3,168
2021-04-29 22:48:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.43,330.46,11.272,156.1,152.74,7.3,169
2021-04-29 22:48:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.57,329.21,11.272,156.1,152.83,7.5,166
2021-04-29 22:48:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.47,329.3,11.272,156.1,152.9,7.4,166
2021-04-29 22:48:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.47,329.33,11.272,156.1,152.99,7.4,166
2021-04-29 22:48:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.55,328.92,11.272,156.1,153.09,7.5,165
2021-04-29 22:48:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.13,328.8,11.272,156.1,153.15,7.1,164
2021-04-29 22:48:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.49,330.62,11.287,155.4,153.23,7.3,170
2021-04-29 22:48:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.69,330.58,11.287,155.4,153.32,7.5,170
2021-04-29 22:48:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.83,329.31,11.287,155.4,153.37,7.7,167
2021-04-29 22:48:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.88,326.79,11.287,155.4,153.45,7.9,161
2021-04-29 22:48:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.92,323.01,11.299,154.9,153.52,8.2,153
2021-04-29 22:48:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.55,322.48,11.299,154.9,153.57,7.9,151
2021-04-29 22:48:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.37,321.79,11.299,154.9,153.62,7.8,149
2021-04-29 22:48:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.64,323.33,11.299,154.9,153.67,7.9,153
2021-04-29 22:48:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.5,323.03,11.299,154.9,153.7,7.8,152
2021-04-29 22:48:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.29,321.04,11.299,154.9,153.73,7.8,147
2021-04-29 22:48:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18,322.26,11.299,154.9,153.75,7.4,149
2021-04-29 22:48:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.16,323.97,11.393,154.9,153.76,7.3,153
2021-04-29 22:48:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.27,324.76,11.393,154.9,153.77,8.3,157
2021-04-29 22:48:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.46,324.62,11.393,154.9,153.77,8.5,157
2021-04-29 22:48:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.43,324.18,11.393,154.9,153.75,8.5,156
2021-04-29 22:48:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.27,320.6,11.393,154.9,153.73,8.7,148
2021-04-29 22:48:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.19,322.3,11.464,155.1,153.71,8.4,151
2021-04-29 22:48:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.23,322.7,11.464,155.1,153.66,8.4,152
2021-04-29 22:48:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.42,322.5,11.464,155.1,153.6,8.6,152
2021-04-29 22:48:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.36,322.99,11.464,155.1,153.55,8.5,153
2021-04-29 22:48:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.03,325.01,11.464,155.1,153.47,8,157
2021-04-29 22:48:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.99,324.56,11.464,155.1,153.37,8,156
2021-04-29 22:48:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.98,324.33,11.502,155.4,153.3,8,155
2021-04-29 22:48:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.91,324.77,11.502,155.4,153.19,7.9,156
2021-04-29 22:48:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.27,326.61,11.502,155.4,153.08,8.1,161
2021-04-29 22:48:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.4,326.93,11.502,155.4,153.01,8.2,162
2021-04-29 22:48:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.63,325.87,11.502,155.4,152.92,8.5,160
2021-04-29 22:48:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.54,327.75,11.495,155.6,152.84,8.3,164
2021-04-29 22:48:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.46,328.2,11.495,155.6,152.81,8.2,165
2021-04-29 22:48:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.17,330.04,11.495,155.6,152.78,8.8,170
2021-04-29 22:48:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.07,330.08,11.495,155.6,152.78,8.7,170
2021-04-29 22:48:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.97,330.13,11.495,155.6,152.8,8.6,170
2021-04-29 22:48:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19,328.9,11.495,155.6,152.86,7.7,166
2021-04-29 22:48:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.61,329.03,11.495,155.6,152.91,8.3,167
2021-04-29 22:48:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.34,330.14,11.473,155.8,153.01,8,169
2021-04-29 22:48:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.99,329.66,11.473,155.8,153.12,6.7,166
2021-04-29 22:48:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.34,329.02,11.473,155.8,153.2,6.1,163
2021-04-29 22:48:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.78,331.31,11.473,155.8,153.34,7.4,171
2021-04-29 22:48:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.8,329.63,11.462,155.6,153.48,7.5,167
2021-04-29 22:48:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.56,329.22,11.462,155.6,153.57,6.3,164
2021-04-29 22:48:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.39,329.53,11.462,155.6,153.7,7.1,166
2021-04-29 22:48:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.86,326.42,11.462,155.6,153.82,6.8,157
2021-04-29 22:48:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.15,327.1,11.462,155.6,153.88,8,161
2021-04-29 22:48:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.71,326.35,11.462,155.6,153.97,8.6,160
2021-04-29 22:48:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.81,326.31,11.462,155.6,154.03,8.7,160
2021-04-29 22:48:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.13,326.06,11.328,154.6,154.07,8.1,160
2021-04-29 22:48:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.46,326.22,11.328,154.6,154.1,9.4,162
2021-04-29 22:48:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.01,325.55,11.328,154.6,154.12,9,160
2021-04-29 22:48:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.84,327.46,11.328,154.6,154.12,9.7,165
2021-04-29 22:48:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.11,325.49,11.328,154.6,154.13,9.1,160
2021-04-29 22:48:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.03,324.92,11.275,154.4,154.14,9.1,159
2021-04-29 22:48:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.15,322.29,11.275,154.4,154.14,10.4,155
2021-04-29 22:48:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.01,321.88,11.275,154.4,154.15,10.3,154
2021-04-29 22:48:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.54,321.21,11.275,154.4,154.15,9.9,152
2021-04-29 22:48:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.33,322.34,11.275,154.4,154.14,9.6,154
2021-04-29 22:48:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.32,322.63,11.275,154.4,154.12,8.6,153
2021-04-29 22:48:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.56,324.11,11.271,155.1,154.11,7.8,154
2021-04-29 22:48:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.07,321.82,11.271,155.1,154.08,8.5,150
2021-04-29 22:48:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.64,323.29,11.271,155.1,154.04,7,150
2021-04-29 22:48:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.35,320.22,11.271,155.1,154.02,8,145
2021-04-29 22:48:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.07,320.55,11.271,155.1,153.97,7.7,145
2021-04-29 22:48:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.16,319.83,11.306,155.6,153.95,7.9,143
2021-04-29 22:48:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.26,320.62,11.306,155.6,153.9,7.9,145
2021-04-29 22:48:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.9,318.73,11.306,155.6,153.86,7.8,140
2021-04-29 22:48:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.07,316.97,11.306,155.6,153.83,8.2,137
2021-04-29 22:48:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.24,319.66,11.306,155.6,153.81,8,143
2021-04-29 22:48:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.74,320.79,11.306,155.6,153.81,7.4,144
2021-04-29 22:48:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.28,319.37,11.306,155.6,153.82,9,145
2021-04-29 22:48:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.46,322.09,11.35,156.3,153.84,8.9,150
2021-04-29 22:48:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.51,323.15,11.35,156.3,153.88,9.8,154
2021-04-29 22:48:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.77,326.81,11.35,156.3,153.93,7.8,159
2021-04-29 22:48:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.77,322.23,11.35,156.3,154.02,7.3,146
2021-04-29 22:48:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.34,324.99,11.39,156,154.13,5.6,148
2021-04-29 22:48:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.45,323.31,11.39,156,154.21,5.9,144
2021-04-29 22:48:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.07,319.25,11.39,156,154.35,8.8,143
2021-04-29 22:48:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.3,321.54,11.39,156,154.5,9.7,150
2021-04-29 22:48:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.94,325.25,11.39,156,154.6,9,157
2021-04-29 22:48:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.08,322.35,11.39,156,154.74,9.4,151
2021-04-29 22:48:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.7,320.37,11.39,156,154.86,10.2,148
2021-04-29 22:48:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.11,317.57,11.473,155.1,154.92,9.8,142
2021-04-29 22:48:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.78,319.55,11.473,155.1,155,7.4,140
2021-04-29 22:48:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.53,325.63,11.473,155.1,155.05,9.4,159
2021-04-29 22:48:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.63,323.48,11.473,155.1,155.07,8.7,153
2021-04-29 22:48:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.81,320.51,11.486,154.9,155.09,10.1,149
2021-04-29 22:48:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.37,319.37,11.486,154.9,155.09,9.8,146
2021-04-29 22:48:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.38,321.35,11.486,154.9,155.08,9.6,150
2021-04-29 22:48:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.54,324.12,11.486,154.9,155.04,9.5,156
2021-04-29 22:48:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.08,322.51,11.486,154.9,154.97,9.2,152
2021-04-29 22:48:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.9,322.36,11.486,154.9,154.91,10,153
2021-04-29 22:48:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.88,323.3,11.486,154.9,154.81,9.9,155
2021-04-29 22:48:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.27,320.03,11.4,155.3,154.73,10.7,149
2021-04-29 22:48:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.21,319.48,11.4,155.3,154.6,10.7,148
2021-04-29 22:48:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.81,318.38,11.4,155.3,154.46,11.4,147
2021-04-29 22:48:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.31,319.05,11.4,155.3,154.37,11.8,149
2021-04-29 22:48:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.72,319.42,11.4,155.3,154.24,11.2,149
2021-04-29 22:48:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.04,321.48,11.356,155.9,154.12,11.4,153
2021-04-29 22:48:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.94,321.51,11.356,155.9,154.04,11.3,153
2021-04-29 22:48:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.4,323.37,11.356,155.9,153.94,10.6,156
2021-04-29 22:48:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.49,323.26,11.356,155.9,153.83,10.7,156
2021-04-29 22:48:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21,326.01,11.356,155.9,153.77,10,161
2021-04-29 22:48:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.92,329.81,11.356,155.9,153.68,9.7,169
2021-04-29 22:48:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.84,330.6,11.356,155.9,153.59,8.6,170
2021-04-29 22:48:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.82,333.87,11.367,157.1,153.54,8.5,176
2021-04-29 22:48:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.64,334.51,11.367,157.1,153.47,7.3,177
2021-04-29 22:48:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.45,334.92,11.367,157.1,153.42,7.1,178
2021-04-29 22:48:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.08,332.14,11.367,157.1,153.39,9.8,173
2021-04-29 22:48:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.16,331.4,11.383,156.9,153.36,8.9,171
2021-04-29 22:48:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.25,333.7,11.383,156.9,153.35,10.9,177
2021-04-29 22:48:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.72,332.62,11.383,156.9,153.35,11.4,175
2021-04-29 22:48:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.06,334.23,11.383,156.9,153.38,10.7,178
2021-04-29 22:48:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.66,334.29,11.383,156.9,153.41,10.3,178
2021-04-29 22:48:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.38,335.76,11.383,156.9,153.46,10,181
2021-04-29 22:48:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.94,333.53,11.383,156.9,153.53,9.6,176
2021-04-29 22:48:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.87,333.44,11.379,155,153.58,9.5,178
2021-04-29 22:48:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.26,332.66,11.379,155,153.66,8.9,176
2021-04-29 22:48:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.88,330.16,11.379,155,153.75,8.6,170
2021-04-29 22:48:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.8,330.37,11.379,155,153.82,9.5,171
2021-04-29 22:48:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.93,328.71,11.352,154.5,153.93,9.7,168
2021-04-29 22:48:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.79,327.89,11.352,154.5,154.06,9.6,166
2021-04-29 22:48:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.18,325.87,11.352,154.5,154.16,10.1,162
2021-04-29 22:48:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.76,324.24,11.352,154.5,154.33,9.8,158
2021-04-29 22:48:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.85,322.81,11.352,154.5,154.52,10,155
2021-04-29 22:48:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.25,324.23,11.352,154.5,154.66,9.3,157
2021-04-29 22:48:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.06,324.45,11.352,154.5,154.88,9.1,157
2021-04-29 22:48:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.25,324.51,11.497,155.2,155.11,9.2,156
2021-04-29 22:48:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.33,326.81,11.497,155.2,155.26,10.1,162
2021-04-29 22:48:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.34,328.82,11.497,155.2,155.47,10,166
2021-04-29 22:48:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.89,329.98,11.497,155.2,155.65,9.5,168
2021-04-29 22:48:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.61,330.56,11.497,155.2,155.76,9.2,169
2021-04-29 22:48:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.34,330.19,11.566,155.8,155.89,8.9,167
2021-04-29 22:48:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.79,329.15,11.566,155.8,155.96,9.4,165
2021-04-29 22:48:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.57,328.81,11.566,155.8,156.02,9.2,164
2021-04-29 22:48:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.04,328.16,11.566,155.8,156.04,9.7,163
2021-04-29 22:48:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.19,329.02,11.566,155.8,156.02,9.8,165
2021-04-29 22:48:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.21,329.46,11.566,155.8,155.97,9.8,166
2021-04-29 22:48:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.79,331.38,11.566,155.8,155.88,9.3,170
2021-04-29 22:48:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.7,329.85,11.563,156.3,155.81,9.3,166
2021-04-29 22:48:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.35,329.04,11.563,156.3,155.69,9,164
2021-04-29 22:48:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.62,328.4,11.563,156.3,155.56,9.3,163
2021-04-29 22:48:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.47,329.33,11.563,156.3,155.47,9.1,165
2021-04-29 22:48:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.48,330.58,11.509,156.3,155.33,9.1,168
2021-04-29 22:48:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.31,331.45,11.509,156.3,155.18,8.9,170
2021-04-29 22:48:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.53,331.79,11.509,156.3,155.08,9.1,171
2021-04-29 22:48:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.69,330.77,11.509,156.3,154.92,9.3,169
2021-04-29 22:48:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.86,330.18,11.509,156.3,154.76,9.5,168
2021-04-29 22:48:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.88,330.58,11.509,156.3,154.65,9.5,169
2021-04-29 22:48:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.03,329.53,11.509,156.3,154.49,9.7,167
2021-04-29 22:48:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.01,328.09,11.467,156.4,154.35,9.8,164
2021-04-29 22:48:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.83,328.6,11.467,156.4,154.27,9.6,165
2021-04-29 22:48:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.96,328.96,11.467,156.4,154.16,9.7,166
2021-04-29 22:48:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.05,328.89,11.467,156.4,154.1,9.8,166
2021-04-29 22:48:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.96,329.41,11.453,156.5,154.03,9.7,167
2021-04-29 22:48:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.86,329.42,11.453,156.5,153.96,9.6,167
2021-04-29 22:48:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.61,328.58,11.453,156.5,153.91,9.4,165
2021-04-29 22:48:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.44,329.08,11.453,156.5,153.82,9.2,166
2021-04-29 22:48:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.78,329.8,11.453,156.5,153.72,9.5,168
2021-04-29 22:48:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.66,329.36,11.453,156.5,153.65,9.4,167
2021-04-29 22:49:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.65,329.31,11.453,156.5,153.54,9.4,167
2021-04-29 22:49:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.53,330.01,11.381,156.2,153.43,9.3,169
2021-04-29 22:49:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.58,329.04,11.381,156.2,153.36,9.4,167
2021-04-29 22:49:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.61,329.45,11.381,156.2,153.27,9.4,168
2021-04-29 22:49:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.58,328.97,11.381,156.2,153.21,9.4,167
2021-04-29 22:49:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.46,328.56,11.381,156.2,153.19,9.3,166
2021-04-29 22:49:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.41,328.43,11.333,156,153.2,9.3,166
2021-04-29 22:49:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.22,328.55,11.333,156,153.25,9.1,166
2021-04-29 22:49:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.67,327.95,11.333,156,153.31,8.6,164
2021-04-29 22:49:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.48,328.11,11.333,156,153.43,8.4,164
2021-04-29 22:49:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.08,329.66,11.333,156,153.58,8.9,168
2021-04-29 22:49:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.98,329.75,11.333,156,153.69,8.8,168
2021-04-29 22:49:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.43,328.74,11.333,156,153.88,9.3,166
2021-04-29 22:49:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.74,327.69,11.295,156,154.01,9.7,164
2021-04-29 22:49:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.57,328.33,11.295,156,154.21,9.5,165
2021-04-29 22:49:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.63,329.35,11.295,156,154.43,9.5,167
2021-04-29 22:49:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.06,330.08,11.295,156,154.57,8.9,168
2021-04-29 22:49:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.88,329.46,11.36,156.1,154.78,8.7,166
2021-04-29 22:49:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.67,329.21,11.36,156.1,154.99,8.5,165
2021-04-29 22:49:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.24,328.55,11.36,156.1,155.11,9.1,164
2021-04-29 22:49:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.17,329.11,11.36,156.1,155.28,9,165
2021-04-29 22:49:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.05,328.76,11.36,156.1,155.37,8.9,164
2021-04-29 22:49:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.32,328.23,11.36,156.1,155.49,9.2,163
2021-04-29 22:49:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.86,328.57,11.36,156.1,155.58,10.7,165
2021-04-29 22:49:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.82,327.2,11.518,156,155.63,9.6,161
2021-04-29 22:49:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.55,327.81,11.518,156,155.65,9.3,162
2021-04-29 22:49:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.58,328.25,11.518,156,155.64,9.3,163
2021-04-29 22:49:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.58,328.23,11.518,156,155.6,9.3,163
2021-04-29 22:49:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.59,328.33,11.533,156.2,155.56,9.3,163
2021-04-29 22:49:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.42,328.83,11.533,156.2,155.48,9.1,164
2021-04-29 22:49:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.88,329.97,11.533,156.2,155.39,9.5,167
2021-04-29 22:49:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.1,330.32,11.533,156.2,155.32,9.7,168
2021-04-29 22:49:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21,330.3,11.533,156.2,155.21,9.6,168
2021-04-29 22:49:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.7,330.37,11.533,156.2,155.13,9.3,168
2021-04-29 22:49:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.64,331.24,11.533,156.2,155.01,9.2,170
2021-04-29 22:49:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.56,331.99,11.556,156.8,154.88,9.1,171
2021-04-29 22:49:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.46,331.98,11.556,156.8,154.78,9,171
2021-04-29 22:49:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.77,332.27,11.556,156.8,154.63,9.3,172
2021-04-29 22:49:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.87,332.16,11.556,156.8,154.46,9.4,172
2021-04-29 22:49:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.69,332.61,11.556,156.8,154.34,9.2,173
2021-04-29 22:49:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.58,332.11,11.573,156.8,154.14,9.1,172
2021-04-29 22:49:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.64,331.11,11.573,156.8,153.94,9.2,170
2021-04-29 22:49:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.8,330.08,11.573,156.8,153.8,9.4,168
2021-04-29 22:49:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.67,329.58,11.573,156.8,153.58,9.3,167
2021-04-29 22:49:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.39,330.06,11.573,156.8,153.37,9,168
2021-04-29 22:49:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.07,329.7,11.573,156.8,153.23,8.7,167
2021-04-29 22:49:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.21,330.43,11.573,156.8,153.03,8.8,169
2021-04-29 22:49:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.08,329.67,11.558,156.3,152.85,8.7,168
2021-04-29 22:49:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.7,328.51,11.558,156.3,152.75,8.4,165
2021-04-29 22:49:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.16,329.59,11.558,156.3,152.62,7.8,167
2021-04-29 22:49:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.4,330.26,11.558,156.3,152.52,8,169
2021-04-29 22:49:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.86,329.03,11.476,156,152.48,7.6,166
2021-04-29 22:49:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.4,325.64,11.476,156,152.44,7.4,157
2021-04-29 22:49:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.47,328.61,11.476,156,152.43,5.3,160
2021-04-29 22:49:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.27,329.37,11.476,156,152.45,7,166
2021-04-29 22:49:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.49,328.05,11.476,156,152.5,7.3,163
2021-04-29 22:49:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.08,327.68,11.476,156,152.55,7.9,163
2021-04-29 22:49:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.12,326.84,11.476,156,152.65,8,161
2021-04-29 22:49:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.16,326.05,11.341,155.6,152.78,8.2,160
2021-04-29 22:49:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.88,326.3,11.341,155.6,152.89,7.9,160
2021-04-29 22:49:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.82,325.56,11.341,155.6,153.06,7.9,158
2021-04-29 22:49:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.92,326.85,11.341,155.6,153.23,7.9,161
2021-04-29 22:49:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.95,326.73,11.357,155.3,153.36,7.9,161
2021-04-29 22:49:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.25,326.61,11.357,155.3,153.53,8.2,161
2021-04-29 22:49:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.05,326.8,11.357,155.3,153.69,8,161
2021-04-29 22:49:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.03,326.43,11.357,155.3,153.79,8,160
2021-04-29 22:49:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.1,326.01,11.357,155.3,153.93,8.1,159
2021-04-29 22:49:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.3,325.92,11.357,155.3,154.04,8.3,159
2021-04-29 22:49:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.3,325.95,11.357,155.3,154.11,8.3,159
2021-04-29 22:49:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.76,326.12,11.393,155.2,154.2,8.7,160
2021-04-29 22:49:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.18,325.21,11.393,155.2,154.27,8.2,157
2021-04-29 22:49:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.94,323.66,11.393,155.2,154.32,8.1,153
2021-04-29 22:49:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.09,325.33,11.393,155.2,154.38,8.1,157
2021-04-29 22:49:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.54,325.91,11.393,155.2,154.41,8.5,159
2021-04-29 22:49:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.71,325.66,11.416,155.7,154.43,8.7,158
2021-04-29 22:49:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.91,325.53,11.416,155.7,154.43,8.9,158
2021-04-29 22:49:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.9,325.52,11.416,155.7,154.41,8.9,158
2021-04-29 22:49:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.16,324.86,11.416,155.7,154.36,9.2,157
2021-04-29 22:49:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.32,325.65,11.416,155.7,154.28,9.3,159
2021-04-29 22:49:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.54,324.53,11.416,155.7,154.22,9.6,157
2021-04-29 22:49:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.75,324.87,11.47,156.6,154.1,9.8,157
2021-04-29 22:49:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.7,324.34,11.47,156.6,153.96,9.8,156
2021-04-29 22:49:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.94,323.63,11.47,156.6,153.87,10.1,155
2021-04-29 22:49:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.27,323.83,11.47,156.6,153.72,10.4,156
2021-04-29 22:49:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.02,324.43,11.47,156.6,153.57,10.1,157
2021-04-29 22:49:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.27,327.76,11.471,156.8,153.48,10.1,164
2021-04-29 22:49:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.73,328.9,11.471,156.8,153.34,9.5,166
2021-04-29 22:49:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.37,328.1,11.471,156.8,153.22,9.2,164
2021-04-29 22:49:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.65,329.31,11.471,156.8,153.15,9.4,167
2021-04-29 22:49:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.02,330.51,11.471,156.8,153.06,9.7,170
2021-04-29 22:49:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.3,328.49,11.471,156.8,152.99,9.1,165
2021-04-29 22:49:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.4,328.43,11.471,156.8,152.97,9.2,165
2021-04-29 22:49:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.48,328.14,11.444,156.4,152.95,9.3,165
2021-04-29 22:49:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.32,328.7,11.444,156.4,152.96,10.1,167
2021-04-29 22:49:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.08,329.76,11.444,156.4,153,9.8,169
2021-04-29 22:49:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.18,329.75,11.444,156.4,153.06,9.9,169
2021-04-29 22:49:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.31,329.48,11.465,155.9,153.11,10,169
2021-04-29 22:49:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.19,329.09,11.465,155.9,153.2,9.9,168
2021-04-29 22:49:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.61,329.46,11.465,155.9,153.29,10.3,169
2021-04-29 22:49:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.64,328.03,11.465,155.9,153.35,10.4,166
2021-04-29 22:49:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.84,327.99,11.465,155.9,153.44,10.6,166
2021-04-29 22:49:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.49,327.21,11.465,155.9,153.52,10.3,164
2021-04-29 22:49:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.29,327.32,11.465,155.9,153.58,10.1,164
2021-04-29 22:49:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.84,326.41,11.476,154.5,153.65,10.6,164
2021-04-29 22:49:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.68,325.53,11.476,154.5,153.71,10.5,162
2021-04-29 22:49:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.06,325.36,11.476,154.5,153.74,9.9,161
2021-04-29 22:49:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.39,325.69,11.476,154.5,153.77,10.2,162
2021-04-29 22:49:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.16,325.33,11.476,154.5,153.79,10,161
2021-04-29 22:49:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.1,324.69,11.44,154.2,153.79,10,160
2021-04-29 22:49:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.2,324.64,11.44,154.2,153.79,10.1,160
2021-04-29 22:49:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.87,324.32,11.44,154.2,153.77,9.8,159
2021-04-29 22:49:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.72,324.85,11.44,154.2,153.75,10.6,161
2021-04-29 22:49:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.36,324.03,11.44,154.2,153.73,10.3,159
2021-04-29 22:49:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.56,323.92,11.44,154.2,153.71,10.5,159
2021-04-29 22:49:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.91,324.7,11.472,155,153.68,11.8,161
2021-04-29 22:49:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.44,323.86,11.472,155,153.65,11.4,159
2021-04-29 22:49:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.03,323.56,11.472,155,153.63,12,159
2021-04-29 22:49:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.26,323.97,11.472,155,153.61,12.2,160
2021-04-29 22:49:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.53,324.91,11.472,155,153.59,12.4,162
2021-04-29 22:49:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.06,325.25,11.472,155,153.58,12.9,163
2021-04-29 22:49:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.16,326.65,11.533,155.7,153.57,12.9,165
2021-04-29 22:49:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.76,326.45,11.533,155.7,153.56,13.5,165
2021-04-29 22:49:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.54,327.89,11.533,155.7,153.55,14.2,168
2021-04-29 22:49:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.69,329.19,11.533,155.7,153.55,13.3,170
2021-04-29 22:49:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.73,330.19,11.553,156.2,153.54,12.3,171
2021-04-29 22:49:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.33,330.27,11.553,156.2,153.52,11.9,171
2021-04-29 22:49:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.21,329.77,11.553,156.2,153.48,11.8,170
2021-04-29 22:49:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.75,330.65,11.553,156.2,153.43,12.3,172
2021-04-29 22:49:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.02,330.79,11.534,156.7,153.38,12.6,172
2021-04-29 22:49:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.4,330.39,11.534,156.7,153.32,12,171
2021-04-29 22:49:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.49,330.33,11.534,156.7,153.25,12.1,171
2021-04-29 22:49:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.69,330.25,11.534,156.7,153.21,12.3,171
2021-04-29 22:49:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.29,330.08,11.534,156.7,153.16,12.9,171
2021-04-29 22:49:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.14,329.03,11.534,156.7,153.13,12.8,169
2021-04-29 22:49:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.71,328.62,11.534,156.7,153.1,12.4,168
2021-04-29 22:49:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.68,328.95,11.373,156.5,153.08,12.5,169
2021-04-29 22:49:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.53,326.33,11.373,156.5,153.08,12.5,164
2021-04-29 22:49:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.3,325.89,11.373,156.5,153.09,12.3,163
2021-04-29 22:49:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.04,326.55,11.373,156.5,153.12,12,164
2021-04-29 22:49:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.68,324.24,11.334,155.8,153.15,11.8,160
2021-04-29 22:49:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.29,324.47,11.334,155.8,153.21,11.4,160
2021-04-29 22:49:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.98,323.11,11.334,155.8,153.27,11.2,157
2021-04-29 22:49:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.34,325.02,11.334,155.8,153.31,11.4,161
2021-04-29 22:49:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.24,325.1,11.334,155.8,153.37,11.3,161
2021-04-29 22:49:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.08,325.73,11.334,155.8,153.44,11.1,162
2021-04-29 22:49:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.43,325.67,11.347,155,153.48,10.4,162
2021-04-29 22:49:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.03,327.34,11.347,155,153.56,9.9,165
2021-04-29 22:49:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.72,329.07,11.347,155,153.65,10.5,169
2021-04-29 22:49:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.52,329.15,11.347,155,153.71,10.3,169
2021-04-29 22:49:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.08,329.97,11.362,154.9,153.79,10.8,171
2021-04-29 22:49:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.07,327.54,11.362,154.9,153.87,10.9,166
2021-04-29 22:49:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.72,326.71,11.362,154.9,153.92,10.6,164
2021-04-29 22:49:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.42,328.49,11.362,154.9,153.99,11.2,168
2021-04-29 22:49:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.69,327.92,11.362,154.9,154.03,11.5,167
2021-04-29 22:49:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.99,326.18,11.362,154.9,154.09,10.9,163
2021-04-29 22:49:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22,326.21,11.362,154.9,154.14,10.9,163
2021-04-29 22:49:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.47,325.4,11.458,154.5,154.18,11.3,162
2021-04-29 22:49:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.44,324.93,11.458,154.5,154.22,11.3,161
2021-04-29 22:49:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.94,323.66,11.458,154.5,154.26,10.9,158
2021-04-29 22:49:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.86,323.73,11.458,154.5,154.28,11.8,159
2021-04-29 22:49:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.8,324.29,11.458,154.5,154.3,11.7,160
2021-04-29 22:49:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.31,324.53,11.458,154.5,154.33,11.2,160
2021-04-29 22:49:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.96,322.67,11.458,154.5,154.34,11,156
2021-04-29 22:49:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.67,323.86,11.458,154.5,154.36,11.6,159
2021-04-29 22:49:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.36,325.16,11.458,154.5,154.39,12.2,162
2021-04-29 22:49:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.56,321.32,11.458,154.5,154.41,11.7,154
2021-04-29 22:49:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.37,321.44,11.458,154.5,154.42,11.5,154
2021-04-29 22:49:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.79,322.03,11.561,154.9,154.43,11.8,155
2021-04-29 22:49:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.18,321.82,11.561,154.9,154.43,12.2,155
2021-04-29 22:49:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.6,321.08,11.561,154.9,154.43,11.7,153
2021-04-29 22:49:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.96,321.99,11.561,154.9,154.41,11,154
2021-04-29 22:49:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.62,321.69,11.561,154.9,154.39,10.7,153
2021-04-29 22:49:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.99,320.97,11.588,155.2,154.35,12.1,153
2021-04-29 22:49:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.03,322.53,11.588,155.2,154.31,12,156
2021-04-29 22:49:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.47,324.36,11.588,155.2,154.25,11.3,159
2021-04-29 22:49:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.16,327.12,11.588,155.2,154.19,11.8,165
2021-04-29 22:49:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.16,327.1,11.588,155.2,154.15,11.8,165
2021-04-29 22:49:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.73,326.73,11.588,155.2,154.11,11.4,164
2021-04-29 22:49:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.06,327.1,11.588,155.2,154.07,11.7,165
2021-04-29 22:49:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.89,328.15,11.517,156.3,154.06,11.6,166
2021-04-29 22:49:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.04,329.12,11.517,156.3,154.06,11.7,168
2021-04-29 22:49:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.06,329.64,11.517,156.3,154.08,11.7,169
2021-04-29 22:49:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.99,330.18,11.517,156.3,154.1,11.6,170
2021-04-29 22:49:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.08,330.77,11.489,156.5,154.14,11.7,171
2021-04-29 22:49:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.06,330.29,11.489,156.5,154.19,11.7,170
2021-04-29 22:49:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.03,329.8,11.489,156.5,154.22,11.7,169
2021-04-29 22:49:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.89,328.85,11.489,156.5,154.27,11.6,167
2021-04-29 22:49:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.01,329.35,11.489,156.5,154.32,11.7,168
2021-04-29 22:49:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.84,329.92,11.489,156.5,154.34,11.5,169
2021-04-29 22:49:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.06,328.32,11.489,156.5,154.36,11.8,166
2021-04-29 22:49:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.97,326.8,11.428,155.5,154.38,11.8,164
2021-04-29 22:49:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.17,326.72,11.428,155.5,154.37,12,164
2021-04-29 22:49:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.8,327.37,11.428,155.5,154.36,11.6,165
2021-04-29 22:49:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23,325.73,11.428,155.5,154.35,11.9,162
2021-04-29 22:49:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.76,325.58,11.374,155.1,154.32,11.7,162
2021-04-29 22:49:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.43,325.18,11.374,155.1,154.29,11.4,161
2021-04-29 22:49:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.4,326.21,11.374,155.1,154.26,11.3,163
2021-04-29 22:49:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.86,325.49,11.374,155.1,154.23,11.8,162
2021-04-29 22:49:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.82,326.53,11.374,155.1,154.2,11.7,164
2021-04-29 22:49:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.79,326.02,11.374,155.1,154.19,11.7,163
2021-04-29 22:49:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.17,325.75,11.374,155.1,154.16,11.1,162
2021-04-29 22:49:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.97,326.35,11.342,155.2,154.13,10.9,163
2021-04-29 22:49:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.93,325.85,11.342,155.2,154.11,10.9,162
2021-04-29 22:49:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.54,326.01,11.342,155.2,154.08,10.5,162
2021-04-29 22:49:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.83,325.87,11.342,155.2,154.06,10.8,162
2021-04-29 22:49:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.65,326.02,11.342,155.2,154.04,11.6,163
2021-04-29 22:49:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.97,325.95,11.369,155.3,154.02,11.9,163
2021-04-29 22:49:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.78,326.03,11.369,155.3,154.02,11.7,163
2021-04-29 22:49:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.58,326.11,11.369,155.3,154.02,11.5,163
2021-04-29 22:49:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.09,326.32,11.369,155.3,154.03,11,163
2021-04-29 22:49:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.18,326.29,11.369,155.3,154.05,11.1,163
2021-04-29 22:49:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.99,326.38,11.369,155.3,154.08,10.9,163
2021-04-29 22:49:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.29,326.28,11.369,155.3,154.12,11.2,163
2021-04-29 22:49:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.15,327.09,11.417,155.7,154.15,11,164
2021-04-29 22:49:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.51,327.99,11.417,155.7,154.2,11.3,166
2021-04-29 22:49:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.31,328.09,11.417,155.7,154.26,11.1,166
2021-04-29 22:49:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.19,327.66,11.417,155.7,154.31,11,165
2021-04-29 22:49:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.02,326.38,11.439,155.9,154.38,10.9,162
2021-04-29 22:49:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.35,326.79,11.439,155.9,154.48,11.2,163
2021-04-29 22:49:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.48,325.74,11.439,155.9,154.55,11.4,161
2021-04-29 22:49:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.58,325.76,11.439,155.9,154.67,11.5,161
2021-04-29 22:49:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.45,325.36,11.439,155.9,154.79,11.4,160
2021-04-29 22:49:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.46,325.41,11.439,155.9,154.88,11.4,160
2021-04-29 22:49:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.13,326.64,11.439,155.9,155,11,162
2021-04-29 22:49:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.63,326.66,11.543,156.1,155.11,11.4,162
2021-04-29 22:49:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.46,325.74,11.543,156.1,155.16,11.3,160
2021-04-29 22:50:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.66,325.68,11.543,156.1,155.22,11.5,160
2021-04-29 22:50:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.63,326.73,11.543,156.1,155.24,11.4,162
2021-04-29 22:50:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.78,326.66,11.588,156,155.24,11.5,162
2021-04-29 22:50:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.48,326.76,11.588,156,155.2,11.2,162
2021-04-29 22:50:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.78,326.6,11.588,156,155.13,11.5,162
2021-04-29 22:50:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.81,327.06,11.588,156,155.06,11.5,163
2021-04-29 22:50:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.6,327.08,11.588,156,154.94,11.3,163
2021-04-29 22:50:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.66,328.03,11.588,156,154.86,11.3,165
2021-04-29 22:50:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.36,328.07,11.588,156,154.72,11,165
2021-04-29 22:50:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.08,328.2,11.584,155.9,154.58,11.7,166
2021-04-29 22:50:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.1,328.65,11.584,155.9,154.48,11.7,167
2021-04-29 22:50:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.14,329.59,11.584,155.9,154.35,11.7,169
2021-04-29 22:50:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.16,330.04,11.584,155.9,154.23,11.7,170
2021-04-29 22:50:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.92,331.57,11.584,155.9,154.16,11.4,173
2021-04-29 22:50:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.33,333.67,11.549,156.1,154.07,10.8,177
2021-04-29 22:50:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.93,333.68,11.549,156.1,154,10.4,177
2021-04-29 22:50:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.73,334.15,11.549,156.1,153.95,10.2,178
2021-04-29 22:50:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.18,331.67,11.549,156.1,153.88,10.7,173
2021-04-29 22:50:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.81,332.67,11.549,156.1,153.82,10.3,175
2021-04-29 22:50:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.82,333.12,11.549,156.1,153.77,10.3,176
2021-04-29 22:50:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22,332.58,11.549,156.1,153.71,10.5,175
2021-04-29 22:50:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.66,330.27,11.493,156.2,153.64,10.3,170
2021-04-29 22:50:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.89,328.72,11.493,156.2,153.6,10.6,167
2021-04-29 22:50:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.11,329.1,11.493,156.2,153.54,10.8,168
2021-04-29 22:50:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.16,328.06,11.493,156.2,153.48,10.9,166
2021-04-29 22:50:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.7,325.67,11.471,156,153.45,11.6,162
2021-04-29 22:50:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.49,324.18,11.471,156,153.4,11.5,159
2021-04-29 22:50:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.37,325.27,11.471,156,153.38,11.3,161
2021-04-29 22:50:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.88,325.51,11.471,156,153.36,10.8,161
2021-04-29 22:50:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.97,325.45,11.471,156,153.35,10.9,161
2021-04-29 22:50:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.64,325.13,11.471,156,153.35,10.6,160
2021-04-29 22:50:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.35,325.3,11.471,156,153.37,10.3,160
2021-04-29 22:50:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.56,326.02,11.401,155.8,153.39,10.5,162
2021-04-29 22:50:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.32,325.65,11.401,155.8,153.4,10.3,161
2021-04-29 22:50:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.33,325.66,11.401,155.8,153.43,10.3,161
2021-04-29 22:50:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.58,325.04,11.401,155.8,153.45,10.6,160
2021-04-29 22:50:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.62,327.58,11.374,156,153.46,10.5,165
2021-04-29 22:50:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.69,327.07,11.374,156,153.48,10.6,164
2021-04-29 22:50:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.49,327.17,11.374,156,153.5,10.4,164
2021-04-29 22:50:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.39,327.22,11.374,156,153.52,10.3,164
2021-04-29 22:50:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.67,327.1,11.374,156,153.54,9.6,163
2021-04-29 22:50:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.41,327.72,11.374,156,153.58,9.3,164
2021-04-29 22:50:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.08,328.84,11.374,156,153.6,9.9,167
2021-04-29 22:50:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.21,331.58,11.38,155.9,153.62,9.9,173
2021-04-29 22:50:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.28,330.63,11.38,155.9,153.64,10,171
2021-04-29 22:50:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.8,328.93,11.38,155.9,153.66,9.6,167
2021-04-29 22:50:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.61,329.11,11.38,155.9,153.68,10.4,168
2021-04-29 22:50:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.51,327.21,11.38,155.9,153.69,10.4,164
2021-04-29 22:50:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.86,329.81,11.373,155.5,153.7,10.6,170
2021-04-29 22:50:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.74,329.37,11.373,155.5,153.72,10.5,169
2021-04-29 22:50:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.54,329.43,11.373,155.5,153.73,10.3,169
2021-04-29 22:50:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.49,328.49,11.373,155.5,153.75,10.3,167
2021-04-29 22:50:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.17,328.15,11.373,155.5,153.79,10,166
2021-04-29 22:50:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.35,327.61,11.373,155.5,153.81,10.2,165
2021-04-29 22:50:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.53,328.04,11.427,155.4,153.86,10.3,166
2021-04-29 22:50:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.65,328.5,11.427,155.4,153.91,10.4,167
2021-04-29 22:50:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.9,329.41,11.427,155.4,153.95,10.6,169
2021-04-29 22:50:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.9,329.44,11.427,155.4,154.01,10.6,169
2021-04-29 22:50:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.72,330,11.427,155.4,154.06,10.4,170
2021-04-29 22:50:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.94,332.23,11.49,156,154.1,10.5,174
2021-04-29 22:50:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.36,333.15,11.49,156,154.14,10.9,176
2021-04-29 22:50:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.38,334.14,11.49,156,154.17,10.9,178
2021-04-29 22:50:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.08,334.17,11.49,156,154.18,10.6,178
2021-04-29 22:50:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.07,333.69,11.49,156,154.19,10.6,177
2021-04-29 22:50:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.96,333.22,11.49,156,154.18,10.5,176
2021-04-29 22:50:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.07,333.68,11.49,156,154.16,10.6,177
2021-04-29 22:50:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.11,332.06,11.569,156,154.13,11.6,174
2021-04-29 22:50:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.61,331.96,11.569,156,154.1,12.1,174
2021-04-29 22:50:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.4,331.46,11.569,156,154.04,11.9,173
2021-04-29 22:50:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.88,331.02,11.569,156,153.97,11.4,172
2021-04-29 22:50:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.78,329.2,11.518,155.4,153.93,11.4,169
2021-04-29 22:50:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.5,329.73,11.518,155.4,153.85,11.1,170
2021-04-29 22:50:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.44,330.71,11.518,155.4,153.79,11,172
2021-04-29 22:50:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.14,330.75,11.518,155.4,153.75,10.7,172
2021-04-29 22:50:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.02,330.26,11.518,155.4,153.68,10.6,171
2021-04-29 22:50:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.12,330.21,11.518,155.4,153.63,10.7,171
2021-04-29 22:50:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.12,330.2,11.518,155.4,153.6,10.7,171
2021-04-29 22:50:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.05,330.43,11.429,155,153.55,10.7,172
2021-04-29 22:50:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.67,330.98,11.429,155,153.51,10.3,173
2021-04-29 22:50:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.17,330.86,11.429,155,153.47,10.8,173
2021-04-29 22:50:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.39,331.78,11.429,155,153.43,11,175
2021-04-29 22:50:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.2,332.27,11.429,155,153.39,10.8,176
2021-04-29 22:50:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.04,333.46,11.453,155.4,153.37,10.6,178
2021-04-29 22:50:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.45,333.91,11.453,155.4,153.35,11,179
2021-04-29 22:50:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.05,333.93,11.453,155.4,153.35,10.6,179
2021-04-29 22:50:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.63,332.9,11.453,155.4,153.35,11.2,177
2021-04-29 22:50:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.22,332.46,11.453,155.4,153.35,10.8,176
2021-04-29 22:50:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.84,333.47,11.453,155.4,153.34,10.4,178
2021-04-29 22:50:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.62,330.72,11.505,155.5,153.33,10.2,172
2021-04-29 22:50:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.29,327.98,11.505,155.5,153.31,10,166
2021-04-29 22:50:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.34,328.89,11.505,155.5,153.29,10,168
2021-04-29 22:50:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.16,329.42,11.505,155.5,153.28,9.8,169
2021-04-29 22:50:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.14,328.95,11.505,155.5,153.26,9.8,168
2021-04-29 22:50:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.19,326.84,11.454,155.2,153.25,10,164
2021-04-29 22:50:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.49,326.69,11.454,155.2,153.22,10.3,164
2021-04-29 22:50:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.94,327.47,11.454,155.2,153.2,10.7,166
2021-04-29 22:50:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.69,328.53,11.454,155.2,153.18,10.4,168
2021-04-29 22:50:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.69,328.52,11.454,155.2,153.15,10.4,168
2021-04-29 22:50:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.41,329.08,11.454,155.2,153.13,10.1,169
2021-04-29 22:50:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.07,328.25,11.454,155.2,153.11,9.8,167
2021-04-29 22:50:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.74,327.93,11.353,155.4,153.09,9.6,166
2021-04-29 22:50:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.69,327.01,11.353,155.4,153.08,9.6,164
2021-04-29 22:50:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.64,327.97,11.353,155.4,153.08,9.5,166
2021-04-29 22:50:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.74,327.92,11.353,155.4,153.07,9.6,166
2021-04-29 22:50:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.1,328.9,11.374,155.7,153.08,9.9,168
2021-04-29 22:50:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.3,328.83,11.374,155.7,153.09,10.1,168
2021-04-29 22:50:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.2,328.88,11.374,155.7,153.12,10,168
2021-04-29 22:50:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.08,328.46,11.374,155.7,153.14,9.9,167
2021-04-29 22:50:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21,327.09,11.374,155.7,153.19,9.9,164
2021-04-29 22:50:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.45,327.89,11.374,155.7,153.25,10.3,166
2021-04-29 22:50:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.75,327.79,11.374,155.7,153.29,10.6,166
2021-04-29 22:50:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.81,328.51,11.416,156.1,153.34,10.6,167
2021-04-29 22:50:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.78,328.06,11.416,156.1,153.39,10.6,166
2021-04-29 22:50:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.32,328.74,11.416,156.1,153.42,10.1,167
2021-04-29 22:50:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.32,331.13,11.416,156.1,153.46,10,172
2021-04-29 22:50:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.88,330.04,11.416,156.1,153.51,10.6,170
2021-04-29 22:50:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.71,328.54,11.408,155.9,153.54,10.5,167
2021-04-29 22:50:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.59,328.13,11.408,155.9,153.6,10.4,166
2021-04-29 22:50:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.29,328.28,11.408,155.9,153.66,10.1,166
2021-04-29 22:50:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.2,328.34,11.408,155.9,153.7,10,166
2021-04-29 22:50:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.97,327.99,11.408,155.9,153.77,9.8,165
2021-04-29 22:50:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.88,328.07,11.408,155.9,153.84,9.7,165
2021-04-29 22:50:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.18,327.58,11.394,155.2,153.89,10,165
2021-04-29 22:50:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.88,327.73,11.394,155.2,153.95,9.7,165
2021-04-29 22:50:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.69,327.84,11.394,155.2,154.01,9.5,165
2021-04-29 22:50:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.61,328.36,11.394,155.2,154.05,9.4,166
2021-04-29 22:50:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.83,326.89,11.394,155.2,154.11,9.7,163
2021-04-29 22:50:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.68,326.9,11.43,155,154.14,9.5,163
2021-04-29 22:50:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.88,326.83,11.43,155,154.18,9.7,163
2021-04-29 22:50:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21,327.24,11.43,155,154.19,9.8,164
2021-04-29 22:50:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.88,326.83,11.43,155,154.19,9.7,163
2021-04-29 22:50:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.9,327.27,11.43,155,154.16,9.7,164
2021-04-29 22:50:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.22,327.58,11.43,155,154.1,10,165
2021-04-29 22:50:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.27,326.58,11.43,155,154.05,10.1,163
2021-04-29 22:50:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.05,325.65,11.567,154.7,153.95,9.8,161
2021-04-29 22:50:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.98,326.1,11.567,154.7,153.83,9.7,162
2021-04-29 22:50:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.98,326.06,11.567,154.7,153.73,9.7,162
2021-04-29 22:50:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.88,326.04,11.567,154.7,153.58,9.6,162
2021-04-29 22:50:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.5,326.11,11.585,154.6,153.4,9.2,162
2021-04-29 22:50:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.02,326.26,11.585,154.6,153.28,9.7,163
2021-04-29 22:50:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.18,325.62,11.585,154.6,153.1,9.9,162
2021-04-29 22:50:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.27,325.49,11.585,154.6,152.91,10,162
2021-04-29 22:50:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.35,326.82,11.585,154.6,152.79,10,165
2021-04-29 22:50:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.35,326.74,11.585,154.6,152.62,10,165
2021-04-29 22:50:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.37,327.13,11.585,154.6,152.46,10,166
2021-04-29 22:50:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.25,327.12,11.568,154.6,152.36,9.9,166
2021-04-29 22:50:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.72,326.39,11.568,154.6,152.25,10.4,165
2021-04-29 22:50:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.84,326.79,11.568,154.6,152.19,10.5,166
2021-04-29 22:50:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.11,326.17,11.568,154.6,152.14,10.8,165
2021-04-29 22:50:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.95,325.25,11.568,154.6,152.14,10.7,163
2021-04-29 22:50:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.82,326.31,11.572,154.6,152.16,10.5,165
2021-04-29 22:50:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.72,326.39,11.572,154.6,152.24,10.4,165
2021-04-29 22:50:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.01,324.87,11.572,154.6,152.36,9.8,161
2021-04-29 22:50:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.27,324.29,11.572,154.6,152.46,10.1,160
2021-04-29 22:50:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.15,325.4,11.572,154.6,152.63,9.9,162
2021-04-29 22:50:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.35,323.95,11.572,154.6,152.84,10.2,159
2021-04-29 22:50:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.33,324.84,11.537,155.3,152.98,10.2,160
2021-04-29 22:50:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.91,324.71,11.537,155.3,153.21,9.8,159
2021-04-29 22:50:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.67,325.37,11.537,155.3,153.44,10.5,161
2021-04-29 22:50:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.4,325.59,11.537,155.3,153.59,11.2,162
2021-04-29 22:50:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.33,327.75,11.537,155.3,153.82,11,166
2021-04-29 22:50:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.07,327.47,11.495,155.4,154.03,10.8,165
2021-04-29 22:50:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.87,327.61,11.495,155.4,154.16,10.6,165
2021-04-29 22:50:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.58,327.81,11.495,155.4,154.34,10.3,165
2021-04-29 22:50:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.02,328.58,11.495,155.4,154.49,9.7,166
2021-04-29 22:50:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.94,329.11,11.495,155.4,154.58,9.6,167
2021-04-29 22:50:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.02,328.67,11.495,155.4,154.68,9.7,166
2021-04-29 22:50:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.32,328.57,11.495,155.4,154.72,10,166
2021-04-29 22:50:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.42,327.92,11.413,155.2,154.77,10.2,165
2021-04-29 22:50:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.97,327.17,11.413,155.2,154.8,9.8,163
2021-04-29 22:50:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.63,328.25,11.413,155.2,154.81,9.4,165
2021-04-29 22:50:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.87,329.09,11.413,155.2,154.81,9.6,167
2021-04-29 22:50:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.31,329.72,11.413,154.9,154.8,10,169
2021-04-29 22:50:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.19,329.28,11.413,154.9,154.79,9.9,168
2021-04-29 22:50:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.03,327.91,11.413,154.9,154.77,9.8,165
2021-04-29 22:50:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.66,328.51,11.413,154.9,154.74,9.4,166
2021-04-29 22:50:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.46,328.58,11.413,154.9,154.72,9.2,166
2021-04-29 22:50:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.56,328.52,11.413,154.9,154.69,9.3,166
2021-04-29 22:50:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.26,328.63,11.413,154.9,154.66,9,166
2021-04-29 22:50:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.38,327.2,11.415,154.9,154.64,9.2,163
2021-04-29 22:50:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.24,328.16,11.415,154.9,154.61,9,165
2021-04-29 22:50:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.75,328.4,11.415,154.9,154.58,9.5,166
2021-04-29 22:50:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.38,328.99,11.415,154.9,154.57,9.1,167
2021-04-29 22:50:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.42,329.87,11.415,154.9,154.56,9.1,169
2021-04-29 22:50:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.86,329.87,11.463,155.1,154.56,9.5,169
2021-04-29 22:50:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21,331.21,11.463,155.1,154.56,9.6,172
2021-04-29 22:50:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.4,331.12,11.463,155.1,154.56,10,172
2021-04-29 22:50:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.93,332.13,11.463,155.1,154.55,9.5,174
2021-04-29 22:50:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.06,333.93,11.463,155.1,154.53,9.6,178
2021-04-29 22:50:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.05,333,11.463,155.1,154.5,9.6,176
2021-04-29 22:50:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.14,333.29,11.551,154.8,154.47,9.6,177
2021-04-29 22:50:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.62,331.99,11.551,154.8,154.43,9.1,174
2021-04-29 22:50:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.78,330.6,11.551,154.8,154.38,9.3,171
2021-04-29 22:50:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.1,331.19,11.551,154.8,154.34,8.6,172
2021-04-29 22:50:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.07,330.31,11.551,154.8,154.28,8.6,170
2021-04-29 22:50:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.48,330.88,11.531,154.5,154.24,9,172
2021-04-29 22:50:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.91,332.12,11.531,154.5,154.21,9.4,175
2021-04-29 22:50:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.42,332.51,11.531,154.5,154.19,9.9,176
2021-04-29 22:50:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.18,330.7,11.531,154.5,154.19,9.7,172
2021-04-29 22:50:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.56,330.4,11.531,154.5,154.21,9.1,171
2021-04-29 22:50:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.88,328.46,11.531,154.5,154.26,8.5,166
2021-04-29 22:50:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.1,328.84,11.531,154.5,154.34,8.7,167
2021-04-29 22:50:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.33,330.04,11.502,154.4,154.41,8.9,170
2021-04-29 22:50:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.57,328.69,11.502,154.4,154.54,9.2,167
2021-04-29 22:50:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.87,328.65,11.502,154.4,154.69,9.5,167
2021-04-29 22:50:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.47,328.52,11.502,154.4,154.81,10.1,167
2021-04-29 22:50:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.71,329.23,11.522,154.8,154.99,10.3,168
2021-04-29 22:50:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.73,329.76,11.522,154.8,155.11,10.3,169
2021-04-29 22:50:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.76,330.79,11.522,154.8,155.3,10.3,171
2021-04-29 22:50:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.4,332.21,11.522,154.8,155.48,10.9,174
2021-04-29 22:50:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.4,332.27,11.522,154.8,155.59,10.9,174
2021-04-29 22:50:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.5,332.33,11.522,154.8,155.74,11,174
2021-04-29 22:50:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.99,331.97,11.522,154.8,155.87,10.5,173
2021-04-29 22:50:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.78,330.74,11.579,155.9,155.94,10.3,169
2021-04-29 22:50:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.14,329.72,11.579,155.9,156.03,10.7,167
2021-04-29 22:50:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.96,330.29,11.579,155.9,156.1,10.5,168
2021-04-29 22:50:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.84,329.86,11.579,155.9,156.14,10.4,167
2021-04-29 22:50:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.06,330.92,11.559,156.2,156.17,10.6,169
2021-04-29 22:50:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.02,329.98,11.559,156.2,156.19,10.6,167
2021-04-29 22:50:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.14,330.43,11.559,156.2,156.19,10.7,168
2021-04-29 22:50:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.88,331.45,11.559,156.2,156.17,10.4,170
2021-04-29 22:50:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.78,331.46,11.559,156.2,156.14,10.3,170
2021-04-29 22:50:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.68,331.48,11.559,156.2,156.12,10.2,170
2021-04-29 22:50:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.61,332.42,11.559,156.2,156.09,10.1,172
2021-04-29 22:50:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.82,333.54,11.45,156.4,156.06,9.4,174
2021-04-29 22:50:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.53,334.03,11.45,156.4,156.04,9.1,175
2021-04-29 22:51:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.23,334.06,11.45,156.4,156.01,8.8,175
2021-04-29 22:51:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.32,333.6,11.45,156.4,155.99,8.9,174
2021-04-29 22:51:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.21,333.16,11.45,156.4,155.95,8.8,173
2021-04-29 22:51:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.3,333.18,11.447,156.5,155.9,8.9,173
2021-04-29 22:51:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.19,332.75,11.447,156.5,155.87,8.8,172
2021-04-29 22:51:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.18,332.29,11.447,156.5,155.81,8.8,171
2021-04-29 22:51:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.42,333.97,11.447,156.5,155.75,9,175
2021-04-29 22:51:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.19,332.68,11.447,156.5,155.7,8.8,172
2021-04-29 22:51:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.34,331.28,11.447,156.5,155.63,9,169
2021-04-29 22:51:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.25,329.49,11.447,156.5,155.57,9,165
2021-04-29 22:51:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.13,328.01,11.494,156.1,155.53,8.9,162
2021-04-29 22:51:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.93,328.09,11.494,156.1,155.49,8.7,162
2021-04-29 22:51:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.74,328.19,11.494,156.1,155.46,8.5,162
2021-04-29 22:51:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.51,327.87,11.494,156.1,155.44,8.3,161
2021-04-29 22:51:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.18,327.52,11.481,155.9,155.44,8,160
2021-04-29 22:51:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.31,327.87,11.481,155.9,155.45,8.1,161
2021-04-29 22:51:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.79,327.78,11.481,155.9,155.46,7.6,160
2021-04-29 22:51:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.43,328.24,11.481,155.9,155.49,8.2,162
2021-04-29 22:51:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.86,328.47,11.481,155.9,155.53,8.6,163
2021-04-29 22:51:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.07,327.04,11.481,155.9,155.57,8.9,160
2021-04-29 22:51:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.55,326.92,11.481,155.9,155.61,8.4,159
2021-04-29 22:51:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.37,326.74,11.438,156.2,155.64,8.3,158
2021-04-29 22:51:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.82,327.35,11.438,156.2,155.69,8.7,160
2021-04-29 22:51:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.06,329.48,11.438,156.2,155.74,8.8,165
2021-04-29 22:51:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.52,324.89,11.438,156.2,155.77,8.6,154
2021-04-29 22:51:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.58,325.41,11.462,156.3,155.83,8.6,155
2021-04-29 22:51:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.35,325.16,11.462,156.3,155.88,8.4,154
2021-04-29 22:51:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.31,324.76,11.462,156.3,155.92,8.4,153
2021-04-29 22:51:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.85,326.18,11.462,156.3,155.96,8.8,157
2021-04-29 22:51:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.82,325.77,11.462,156.3,156,8.8,156
2021-04-29 22:51:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.64,327.12,11.462,156.3,156.02,9.5,160
2021-04-29 22:51:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.24,326.82,11.462,156.3,156.03,11.1,161
2021-04-29 22:51:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.65,328.22,11.537,157.3,156.03,11.4,163
2021-04-29 22:51:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.7,325.15,11.537,157.3,156.03,10.7,156
2021-04-29 22:51:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.94,325.51,11.537,157.3,156.01,10.9,157
2021-04-29 22:51:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.36,327.31,11.537,157.3,155.99,10.2,160
2021-04-29 22:51:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.17,327.4,11.537,157.3,155.97,10,160
2021-04-29 22:51:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.92,328.23,11.563,157.7,155.92,9.7,161
2021-04-29 22:51:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.01,328.15,11.563,157.7,155.86,9.8,161
2021-04-29 22:51:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.99,330.95,11.563,157.7,155.81,9.6,167
2021-04-29 22:51:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.13,331.79,11.563,157.7,155.74,9.7,169
2021-04-29 22:51:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.93,331.83,11.563,157.7,155.69,9.5,169
2021-04-29 22:51:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.15,332.2,11.563,157.7,155.63,9.7,170
2021-04-29 22:51:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.85,332.26,11.563,157.7,155.57,9.4,170
2021-04-29 22:51:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.58,331.22,11.484,158.2,155.53,8.3,166
2021-04-29 22:51:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.25,332.61,11.484,158.2,155.48,7.9,169
2021-04-29 22:51:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.82,331.92,11.484,158.2,155.42,8.5,168
2021-04-29 22:51:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.87,331.01,11.484,158.2,155.38,8.6,166
2021-04-29 22:51:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.37,333.85,11.447,158.2,155.32,9,173
2021-04-29 22:51:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.58,334.05,11.447,158.2,155.26,8.2,173
2021-04-29 22:51:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.57,334.04,11.447,158.2,155.22,8.2,173
2021-04-29 22:51:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.74,333.11,11.447,158.2,155.17,8.4,171
2021-04-29 22:51:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.62,332.71,11.447,158.2,155.12,8.3,170
2021-04-29 22:51:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.47,334.01,11.447,158.2,155.09,8.1,173
2021-04-29 22:51:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.71,335.19,11.447,158.2,155.03,8.3,176
2021-04-29 22:51:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.11,333.65,11.462,157.2,154.96,8.7,174
2021-04-29 22:51:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.7,333.3,11.462,157.2,154.9,8.3,173
2021-04-29 22:51:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.1,333.15,11.462,157.2,154.8,8.7,173
2021-04-29 22:51:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.76,330.18,11.462,157.2,154.7,8.5,166
2021-04-29 22:51:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.95,329.85,11.453,156.7,154.63,7.7,165
2021-04-29 22:51:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.12,325.89,11.453,156.7,154.53,7.2,154
2021-04-29 22:51:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.77,326.62,11.453,156.7,154.47,6.8,155
2021-04-29 22:51:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.65,324.89,11.453,156.7,154.39,7.8,153
2021-04-29 22:51:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.22,326.95,11.453,156.7,154.33,7.2,157
2021-04-29 22:51:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.67,326.13,11.453,156.7,154.3,7.7,156
2021-04-29 22:51:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.32,326.84,11.453,156.7,154.26,7.3,157
2021-04-29 22:51:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.87,326.38,11.459,156.6,154.23,6.9,155
2021-04-29 22:51:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18,324.58,11.459,156.6,154.22,7.2,151
2021-04-29 22:51:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.06,326.17,11.459,156.6,154.19,7.1,155
2021-04-29 22:51:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.83,325.07,11.459,156.6,154.16,8.9,156
2021-04-29 22:51:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.41,324.63,11.459,156.6,154.14,9.5,156
2021-04-29 22:51:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.64,323.67,11.503,156.9,154.09,9.8,154
2021-04-29 22:51:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.06,324.11,11.503,156.9,154.05,9.2,154
2021-04-29 22:51:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.38,325.28,11.503,156.9,154.01,9.4,157
2021-04-29 22:51:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.26,327.66,11.503,156.9,153.94,9.1,162
2021-04-29 22:51:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.52,327,11.503,156.9,153.86,9.4,161
2021-04-29 22:51:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.43,323.7,11.503,156.9,153.81,9.6,154
2021-04-29 22:51:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.81,323.35,11.503,156.9,153.72,10,154
2021-04-29 22:51:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.67,324.83,11.596,157.5,153.63,9.7,156
2021-04-29 22:51:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20,324.38,11.596,157.5,153.57,9.1,154
2021-04-29 22:51:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20,324.34,11.596,157.5,153.47,9.1,154
2021-04-29 22:51:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.23,324.59,11.596,157.5,153.41,9.3,155
2021-04-29 22:51:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.41,325.95,11.561,157.8,153.32,9.4,158
2021-04-29 22:51:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.72,327.13,11.561,157.8,153.25,9.6,161
2021-04-29 22:51:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.87,326.53,11.561,157.8,153.2,9.8,160
2021-04-29 22:51:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.68,326.64,11.561,157.8,153.16,9.6,160
2021-04-29 22:51:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.2,328.33,11.561,157.8,153.12,9,163
2021-04-29 22:51:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.15,330.59,11.561,157.8,153.11,8.8,168
2021-04-29 22:51:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.95,332.53,11.561,157.8,153.11,9.5,173
2021-04-29 22:51:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.14,333.88,11.5,157.9,153.12,9.7,176
2021-04-29 22:51:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.27,331.99,11.5,157.9,153.13,9.9,172
2021-04-29 22:51:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.95,331.64,11.5,157.9,153.14,9.6,171
2021-04-29 22:51:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.37,331.97,11.5,157.9,153.14,10,172
2021-04-29 22:51:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.33,330.48,11.502,157.5,153.13,11,170
2021-04-29 22:51:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.32,330.47,11.502,157.5,153.11,11,170
2021-04-29 22:51:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.75,331.12,11.502,157.5,153.07,10.4,171
2021-04-29 22:51:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.43,333.1,11.502,157.5,153.03,10,175
2021-04-29 22:51:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.83,330.93,11.502,157.5,152.96,9.5,170
2021-04-29 22:51:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.27,331.65,11.502,157.5,152.86,9.9,172
2021-04-29 22:51:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.85,331.3,11.502,157.5,152.79,9.5,171
2021-04-29 22:51:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.56,329.4,11.414,155.7,152.67,9.3,169
2021-04-29 22:51:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.21,330.54,11.414,155.7,152.59,9.9,172
2021-04-29 22:51:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.41,328.46,11.414,155.7,152.47,9.2,167
2021-04-29 22:51:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.79,328.25,11.414,155.7,152.34,8.6,166
2021-04-29 22:51:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.59,328.32,11.414,155.7,152.26,8.4,166
2021-04-29 22:51:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.57,327.11,11.346,155.3,152.14,8.5,164
2021-04-29 22:51:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.96,326.84,11.346,155.3,152.03,8.9,164
2021-04-29 22:51:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.78,324.17,11.346,155.3,151.95,7,154
2021-04-29 22:51:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.79,321.12,11.346,155.3,151.85,4.7,133
2021-04-29 22:51:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.69,324.94,11.346,155.3,151.77,7.8,158
2021-04-29 22:51:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.83,326.32,11.346,155.3,151.72,8.8,163
2021-04-29 22:51:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.17,325.74,11.339,155.5,151.67,9.2,162
2021-04-29 22:51:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.18,322.76,11.339,155.5,151.65,8.5,154
2021-04-29 22:51:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.57,324.39,11.339,155.5,151.65,6.8,154
2021-04-29 22:51:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.74,325.03,11.339,155.5,151.66,6.9,156
2021-04-29 22:51:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.91,326.36,11.339,155.5,151.69,8.9,163
2021-04-29 22:51:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.68,324.52,11.399,155.9,151.72,8.8,158
2021-04-29 22:51:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.32,325.97,11.399,155.9,151.76,9.3,162
2021-04-29 22:51:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.57,326.91,11.399,155.9,151.82,8.5,163
2021-04-29 22:51:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.3,328.79,11.399,155.9,151.86,9.1,168
2021-04-29 22:51:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.33,327.41,11.399,155.9,151.92,10.2,166
2021-04-29 22:51:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.98,326.64,11.399,155.9,151.96,9.9,164
2021-04-29 22:51:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.19,328.47,11.399,155.9,152,10,168
2021-04-29 22:51:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.47,329.48,11.525,156,152.04,10.1,170
2021-04-29 22:51:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.41,330.45,11.525,156,152.05,10,172
2021-04-29 22:51:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.98,329.8,11.525,156,152.06,10.6,171
2021-04-29 22:51:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.69,329.89,11.525,156,152.05,10.3,171
2021-04-29 22:51:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.62,329.6,11.545,155.4,152.04,10.2,171
2021-04-29 22:51:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.48,328.69,11.545,155.4,152.01,10.1,169
2021-04-29 22:51:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.21,327.42,11.545,155.4,151.97,10.9,167
2021-04-29 22:51:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.06,326.48,11.545,155.4,151.93,10.8,165
2021-04-29 22:51:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.33,326.29,11.545,155.4,151.86,10.1,164
2021-04-29 22:51:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.39,325.73,11.545,155.4,151.76,10.2,163
2021-04-29 22:51:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.09,325.97,11.545,155.4,151.69,8.9,162
2021-04-29 22:51:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.99,328.5,11.533,154.4,151.58,8.6,169
2021-04-29 22:51:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.61,331.78,11.533,154.4,151.47,9.1,177
2021-04-29 22:51:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.31,331.8,11.533,154.4,151.39,8.8,177
2021-04-29 22:51:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.51,332.16,11.533,154.4,151.3,9,178
2021-04-29 22:51:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.1,331.76,11.533,154.4,151.23,8.6,177
2021-04-29 22:51:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.22,332.59,11.533,154.4,151.19,8.7,179
2021-04-29 22:51:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.93,334.31,11.526,154.4,151.18,8.4,183
2021-04-29 22:51:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.52,335.54,11.526,154.4,151.19,8,186
2021-04-29 22:51:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.2,336.91,11.526,154.4,151.23,8.7,189
2021-04-29 22:51:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.77,337.6,11.508,154.6,151.31,9.3,190
2021-04-29 22:51:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.3,335.88,11.508,154.6,151.38,9.8,186
2021-04-29 22:51:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.61,335.49,11.508,154.6,151.51,10.1,185
2021-04-29 22:51:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.8,336.05,11.508,154.6,151.66,10.3,186
2021-04-29 22:51:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.9,335.63,11.508,154.6,151.77,10.4,185
2021-04-29 22:51:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.49,333.74,11.489,154.5,151.95,11,181
2021-04-29 22:51:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.38,333.35,11.489,154.5,152.14,10.9,180
2021-04-29 22:51:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.88,333.44,11.489,154.5,152.27,10.4,180
2021-04-29 22:51:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.88,335.91,11.489,154.5,152.46,10.4,185
2021-04-29 22:51:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.59,335.03,11.489,154.5,152.63,10.1,183
2021-04-29 22:51:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.18,335.53,11.489,154.5,152.75,9.7,184
2021-04-29 22:51:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.69,334.69,11.489,154.5,152.9,10.2,182
2021-04-29 22:51:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.12,334.15,11.42,153.4,153.04,9.7,182
2021-04-29 22:51:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.42,332.84,11.42,153.4,153.12,9,179
2021-04-29 22:51:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.41,331.99,11.42,153.4,153.21,9,177
2021-04-29 22:51:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.41,331.58,11.42,153.4,153.27,9,176
2021-04-29 22:51:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.42,329.69,11.369,153.2,153.3,9.1,172
2021-04-29 22:51:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.95,331.09,11.369,153.2,153.31,8.6,175
2021-04-29 22:51:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.46,331.58,11.369,153.2,153.31,8.1,176
2021-04-29 22:51:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.87,333.24,11.369,153.2,153.29,8.5,180
2021-04-29 22:51:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.74,330.51,11.369,153.2,153.26,9.4,174
2021-04-29 22:51:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.43,330.11,11.369,153.2,153.24,9.1,173
2021-04-29 22:51:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.66,329.85,11.314,153.7,153.21,9.4,172
2021-04-29 22:51:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.64,329.38,11.314,153.7,153.18,9.4,171
2021-04-29 22:51:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.76,329.8,11.314,153.7,153.16,9.5,172
2021-04-29 22:51:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.02,328.8,11.314,153.7,153.14,9.8,170
2021-04-29 22:51:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.17,327.37,11.334,153.9,153.13,9,166
2021-04-29 22:51:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.31,328.22,11.334,153.9,153.13,9.1,168
2021-04-29 22:51:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.71,328.08,11.334,153.9,153.13,9.5,168
2021-04-29 22:51:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.73,328.54,11.334,153.9,153.14,9.5,169
2021-04-29 22:51:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.54,329.06,11.334,153.9,153.15,9.3,170
2021-04-29 22:51:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.3,330.92,11.334,153.9,153.17,9,174
2021-04-29 22:51:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.56,329.52,11.334,153.9,153.19,9.3,171
2021-04-29 22:51:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.23,328.72,11.334,153.9,153.19,9,169
2021-04-29 22:51:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.73,328.57,11.334,153.9,153.2,9.5,169
2021-04-29 22:51:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.79,327.62,11.334,153.9,153.2,9.6,167
2021-04-29 22:51:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.85,328.68,11.439,153.7,153.2,10.5,170
2021-04-29 22:51:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.81,327.72,11.439,153.7,153.2,10.5,168
2021-04-29 22:51:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.04,326.17,11.439,153.7,153.2,10.8,165
2021-04-29 22:51:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.05,326.56,11.439,153.7,153.21,9.8,165
2021-04-29 22:51:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.99,327.52,11.439,153.7,153.22,9.7,167
2021-04-29 22:51:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.1,326.99,11.467,153.6,153.25,9.8,166
2021-04-29 22:51:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.7,326.8,11.467,153.6,153.29,10.4,166
2021-04-29 22:51:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.13,325.62,11.467,153.6,153.36,9.9,163
2021-04-29 22:51:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.4,323.58,11.467,153.6,153.41,10.3,159
2021-04-29 22:51:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.47,324.57,11.467,153.6,153.5,10.3,161
2021-04-29 22:51:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.26,326.15,11.467,153.6,153.59,10,164
2021-04-29 22:51:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.98,327.32,11.441,153.8,153.67,9.7,166
2021-04-29 22:51:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.15,326.8,11.441,153.8,153.78,8.9,164
2021-04-29 22:51:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.68,327.5,11.441,153.8,153.91,8.4,165
2021-04-29 22:51:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.83,326.6,11.441,153.8,154,8.6,163
2021-04-29 22:51:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.66,330.39,11.417,154.2,154.14,8.3,171
2021-04-29 22:51:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.52,329.33,11.417,154.2,154.29,9.2,169
2021-04-29 22:51:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.54,329.83,11.417,154.2,154.4,9.2,170
2021-04-29 22:51:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.19,331.74,11.417,154.2,154.55,8.8,174
2021-04-29 22:51:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.02,334.89,11.417,154.2,154.71,9.6,181
2021-04-29 22:51:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.31,333.15,11.417,154.2,154.81,8.9,177
2021-04-29 22:51:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.22,329.27,11.417,154.2,154.95,8.9,168
2021-04-29 22:51:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.16,328.06,11.418,154.3,155.05,8.9,165
2021-04-29 22:51:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.57,328.37,11.418,154.3,155.2,8.3,165
2021-04-29 22:51:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.29,326.86,11.418,154.3,155.35,8.1,161
2021-04-29 22:51:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.1,329.09,11.418,154.3,155.45,7.8,166
2021-04-29 22:51:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.06,326.11,11.392,154.2,155.62,6,155
2021-04-29 22:51:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.31,324.85,11.392,154.2,155.8,5.4,149
2021-04-29 22:51:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.03,324.22,11.392,154.2,155.91,5.2,146
2021-04-29 22:51:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.45,324.84,11.392,154.2,156.07,4.6,145
2021-04-29 22:51:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.72,324.18,11.392,154.2,156.22,6.8,151
2021-04-29 22:51:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.02,324.78,11.392,154.2,156.3,8,155
2021-04-29 22:51:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.75,323.54,11.288,154.9,156.41,8,151
2021-04-29 22:51:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.48,324.81,11.288,154.9,156.51,8.6,155
2021-04-29 22:51:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.9,325.25,11.288,154.9,156.56,8,155
2021-04-29 22:51:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.35,324.85,11.288,154.9,156.62,7.5,153
2021-04-29 22:51:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.42,325.37,11.288,154.9,156.67,8.5,156
2021-04-29 22:51:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.52,326.08,11.277,155.5,156.69,8.6,157
2021-04-29 22:51:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.91,326.07,11.277,155.5,156.72,8,156
2021-04-29 22:51:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.04,326.43,11.277,155.5,156.75,8.1,157
2021-04-29 22:51:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.23,326.3,11.277,155.5,156.76,8.3,157
2021-04-29 22:51:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.69,325.56,11.277,155.5,156.77,8.8,156
2021-04-29 22:51:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.07,325.54,11.277,155.5,156.77,8.2,155
2021-04-29 22:51:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.99,325.46,11.345,155.9,156.75,8.1,154
2021-04-29 22:51:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.03,325.86,11.345,155.9,156.73,8.1,155
2021-04-29 22:51:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.41,325.57,11.345,155.9,156.72,8.5,155
2021-04-29 22:51:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.29,326.53,11.345,155.9,156.68,8.3,157
2021-04-29 22:51:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.55,326.77,11.381,155.8,156.65,8.5,158
2021-04-29 22:52:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.07,325.52,11.381,155.8,156.62,9.1,156
2021-04-29 22:52:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.99,324.62,11.381,155.8,156.58,9.1,154
2021-04-29 22:52:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.07,325.48,11.381,155.8,156.54,9.1,156
2021-04-29 22:52:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.93,325.1,11.381,155.8,156.51,9,155
2021-04-29 22:52:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.22,324.88,11.381,155.8,156.47,9.3,155
2021-04-29 22:52:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.29,325.75,11.381,155.8,156.43,9.3,157
2021-04-29 22:52:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.51,324.66,11.381,155.8,156.41,9.6,155
2021-04-29 22:52:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.22,324.83,11.381,155.8,156.37,9.3,155
2021-04-29 22:52:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.52,323.64,11.381,155.8,156.33,9.7,153
2021-04-29 22:52:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.7,325.96,11.466,155.7,156.3,9.6,158
2021-04-29 22:52:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.68,325.4,11.466,155.7,156.24,10.6,158
2021-04-29 22:52:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.12,324.7,11.466,155.7,156.19,10.1,156
2021-04-29 22:52:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.44,324.98,11.466,155.7,156.14,10.4,157
2021-04-29 22:52:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.89,325.38,11.498,156,156.07,10.8,158
2021-04-29 22:52:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.73,325.94,11.498,156,156.01,10.6,159
2021-04-29 22:52:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.12,327.2,11.498,156,155.92,10.9,162
2021-04-29 22:52:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.3,328.58,11.498,156,155.83,11,165
2021-04-29 22:52:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.75,329.41,11.498,156,155.76,11.4,167
2021-04-29 22:52:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.84,329.33,11.498,156,155.66,11.5,167
2021-04-29 22:52:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.92,329.07,11.498,156,155.56,10.6,166
2021-04-29 22:52:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.24,330.8,11.472,156.8,155.49,10.9,169
2021-04-29 22:52:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.5,332.18,11.472,156.8,155.4,11.1,172
2021-04-29 22:52:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.28,331.69,11.472,156.8,155.32,10.9,171
2021-04-29 22:52:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.86,331.03,11.472,156.8,155.28,11.5,170
2021-04-29 22:52:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.76,331.53,11.457,156.8,155.23,11.4,171
2021-04-29 22:52:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.24,331.14,11.457,156.8,155.2,10.9,170
2021-04-29 22:52:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.86,331.73,11.457,156.8,155.2,10.5,171
2021-04-29 22:52:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.88,332.22,11.457,156.8,155.22,10.5,172
2021-04-29 22:52:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.6,332.79,11.457,156.8,155.28,10.2,173
2021-04-29 22:52:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.7,332.79,11.457,156.8,155.33,10.3,173
2021-04-29 22:52:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.26,332.78,11.347,157.5,155.42,10,172
2021-04-29 22:52:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.05,332.42,11.347,157.5,155.54,9.8,171
2021-04-29 22:52:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21,333.87,11.347,157.5,155.62,9.7,174
2021-04-29 22:52:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.17,332.96,11.347,157.5,155.75,9.9,172
2021-04-29 22:52:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.95,333.21,11.325,157.8,155.85,9.7,172
2021-04-29 22:52:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.07,333.95,11.325,157.8,156,8.8,173
2021-04-29 22:52:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.1,332.24,11.325,157.8,156.16,8.9,169
2021-04-29 22:52:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.36,331.3,11.325,157.8,156.28,9.2,167
2021-04-29 22:52:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.56,331.3,11.325,157.8,156.47,9.4,167
2021-04-29 22:52:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.93,332.96,11.325,157.8,156.66,8.7,170
2021-04-29 22:52:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.85,333.48,11.325,157.8,156.78,8.6,171
2021-04-29 22:52:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.2,332.61,11.319,158,156.97,8,168
2021-04-29 22:52:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.58,332.1,11.319,158,157.13,8.4,167
2021-04-29 22:52:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.38,332.22,11.319,158,157.22,8.2,167
2021-04-29 22:52:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.67,332.17,11.319,158,157.35,7.5,166
2021-04-29 22:52:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.54,333.41,11.332,157.9,157.44,7.3,169
2021-04-29 22:52:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.12,332.8,11.332,157.9,157.48,7.9,168
2021-04-29 22:52:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.21,330.66,11.332,157.9,157.51,8.1,163
2021-04-29 22:52:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.04,329.48,11.332,157.9,157.5,8,160
2021-04-29 22:52:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.49,329,11.332,157.9,157.47,7.5,158
2021-04-29 22:52:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.16,327.16,11.332,157.9,157.41,8.3,155
2021-04-29 22:52:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.27,326.21,11.42,157.8,157.35,8.4,153
2021-04-29 22:52:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.24,327.08,11.42,157.8,157.24,8.3,155
2021-04-29 22:52:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.41,327.79,11.42,157.8,157.12,8.4,157
2021-04-29 22:52:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.99,327.35,11.42,157.8,157.04,9,157
2021-04-29 22:52:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.92,327.8,11.42,157.8,156.92,8.9,158
2021-04-29 22:52:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.3,329.36,11.477,157.7,156.81,9.1,162
2021-04-29 22:52:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.23,331.6,11.477,157.7,156.73,8.9,167
2021-04-29 22:52:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.36,332.39,11.477,157.7,156.62,9,169
2021-04-29 22:52:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.84,334.47,11.477,157.7,156.52,9.4,174
2021-04-29 22:52:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.26,335.42,11.477,157.7,156.44,8.8,176
2021-04-29 22:52:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.17,336.24,11.477,157.7,156.32,8.7,178
2021-04-29 22:52:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.44,334.83,11.477,157.7,156.17,9,175
2021-04-29 22:52:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.59,332.97,11.477,157.7,156.07,9.2,171
2021-04-29 22:52:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.45,332.03,11.477,157.7,155.88,9.1,169
2021-04-29 22:52:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.47,332.39,11.477,157.7,155.68,9.1,170
2021-04-29 22:52:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.61,331.92,11.548,157.8,155.53,9.2,169
2021-04-29 22:52:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.78,331.3,11.548,157.8,155.3,9.4,168
2021-04-29 22:52:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.65,330.78,11.548,157.8,155.05,9.3,167
2021-04-29 22:52:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.72,330.22,11.548,157.8,154.89,9.4,166
2021-04-29 22:52:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.65,330.05,11.571,157.6,154.65,9.3,166
2021-04-29 22:52:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.94,329.82,11.571,157.6,154.42,9.6,166
2021-04-29 22:52:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.56,328.51,11.571,157.6,154.28,10.3,164
2021-04-29 22:52:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.52,327.94,11.571,157.6,154.08,10.3,163
2021-04-29 22:52:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.16,328.55,11.571,157.6,153.96,9.9,164
2021-04-29 22:52:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.63,328.28,11.571,157.6,153.79,9.4,163
2021-04-29 22:52:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.35,329.02,11.512,157.2,153.66,9.1,165
2021-04-29 22:52:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.44,328.94,11.512,157.2,153.58,9.2,165
2021-04-29 22:52:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.41,328.46,11.512,157.2,153.5,9.2,164
2021-04-29 22:52:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.7,326.87,11.512,157.2,153.46,9.6,161
2021-04-29 22:52:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.72,328.25,11.437,157.3,153.44,9.6,164
2021-04-29 22:52:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.43,328.41,11.437,157.3,153.45,9.3,164
2021-04-29 22:52:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.84,330.09,11.437,157.3,153.48,9.6,168
2021-04-29 22:52:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.18,330.9,11.437,157.3,153.51,9.9,170
2021-04-29 22:52:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.79,331.08,11.437,157.3,153.58,9.5,170
2021-04-29 22:52:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.31,331.74,11.437,157.3,153.66,9,171
2021-04-29 22:52:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.35,330.41,11.437,157.3,153.73,9.1,168
2021-04-29 22:52:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.81,328.9,11.358,158.2,153.85,8.8,163
2021-04-29 22:52:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.54,330.89,11.358,158.2,153.98,8.4,167
2021-04-29 22:52:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.46,333.23,11.358,158.2,154.08,9.2,173
2021-04-29 22:52:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.06,333.12,11.358,158.2,154.23,9.8,173
2021-04-29 22:52:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.17,331.2,11.35,158.1,154.37,10,169
2021-04-29 22:52:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.98,331.31,11.35,158.1,154.45,9.8,169
2021-04-29 22:52:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.78,331.45,11.35,158.1,154.57,9.6,169
2021-04-29 22:52:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.69,331.52,11.35,158.1,154.66,9.5,169
2021-04-29 22:52:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.74,330.59,11.35,158.1,154.71,9.6,167
2021-04-29 22:52:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.91,328.74,11.35,158.1,154.76,8.9,162
2021-04-29 22:52:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.16,329.55,11.298,157.4,154.79,9.1,165
2021-04-29 22:52:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.41,330.37,11.298,157.4,154.81,9.3,167
2021-04-29 22:52:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.65,331.2,11.298,157.4,154.83,9.5,169
2021-04-29 22:52:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.21,330.46,11.298,157.4,154.84,9.1,167
2021-04-29 22:52:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.98,331.91,11.298,157.4,154.85,8.8,170
2021-04-29 22:52:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.51,332.87,11.291,157.3,154.85,8.3,172
2021-04-29 22:52:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.44,333.75,11.291,157.3,154.86,8.2,174
2021-04-29 22:52:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.01,333.04,11.291,157.3,154.86,7.8,172
2021-04-29 22:52:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.82,333.11,11.291,157.3,154.87,7.6,172
2021-04-29 22:52:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.98,332.23,11.291,157.3,154.88,7.8,170
2021-04-29 22:52:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.73,329.73,11.291,157.3,154.9,6.7,162
2021-04-29 22:52:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.31,331.34,11.401,157.8,154.94,7.1,166
2021-04-29 22:52:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.32,333.34,11.401,157.8,154.98,8,172
2021-04-29 22:52:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.73,333.66,11.401,157.8,155.04,8.4,173
2021-04-29 22:52:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.13,333.58,11.401,157.8,155.1,8.8,173
2021-04-29 22:52:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.57,332.12,11.488,157.7,155.14,9.2,170
2021-04-29 22:52:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.33,333.99,11.488,157.7,155.19,8.9,174
2021-04-29 22:52:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.47,335.73,11.488,157.7,155.22,9,178
2021-04-29 22:52:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.68,336.61,11.488,157.7,155.25,9.2,180
2021-04-29 22:52:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.88,336.15,11.488,157.7,155.25,9.4,179
2021-04-29 22:52:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.97,335.68,11.488,157.7,155.23,9.5,178
2021-04-29 22:52:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.17,332.91,11.61,156,155.18,9.6,174
2021-04-29 22:52:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.79,330.41,11.61,156,155.1,10.3,169
2021-04-29 22:52:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.41,330.95,11.61,156,155.03,9.9,170
2021-04-29 22:52:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.19,330.5,11.61,156,154.91,9.7,169
2021-04-29 22:52:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.22,329.03,11.61,156,154.76,9.8,166
2021-04-29 22:52:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.38,329.48,11.611,155.3,154.65,9.9,168
2021-04-29 22:52:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.16,329.01,11.611,155.3,154.47,9.7,167
2021-04-29 22:52:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.19,329.83,11.611,155.3,154.27,9.7,169
2021-04-29 22:52:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.82,328.14,11.611,155.3,154.14,10.4,166
2021-04-29 22:52:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.18,327.42,11.611,155.3,153.95,10.8,165
2021-04-29 22:52:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.36,327.19,11.611,155.3,153.77,10,164
2021-04-29 22:52:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.91,327.88,11.611,155.3,153.66,10.5,166
2021-04-29 22:52:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.74,328.5,11.528,155.7,153.52,10.4,167
2021-04-29 22:52:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.9,329.84,11.528,155.7,153.4,10.5,170
2021-04-29 22:52:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.17,331.88,11.528,155.7,153.33,9.7,174
2021-04-29 22:52:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.29,332.73,11.528,155.7,153.24,9.8,176
2021-04-29 22:52:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.47,333.21,11.511,156.7,153.19,10,176
2021-04-29 22:52:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.92,331.92,11.511,156.7,153.12,9.5,173
2021-04-29 22:52:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.05,332.78,11.511,156.7,153.07,9.6,175
2021-04-29 22:52:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.06,333.22,11.511,156.7,153.04,9.6,176
2021-04-29 22:52:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.14,332.27,11.511,156.7,153,9.7,174
2021-04-29 22:52:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.2,331.31,11.511,156.7,152.98,9.8,172
2021-04-29 22:52:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.12,331.8,11.511,156.7,152.98,9.7,173
2021-04-29 22:52:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.81,331.54,11.421,157,152.98,9.5,172
2021-04-29 22:52:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.81,331.55,11.421,157,153,9.5,172
2021-04-29 22:52:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.59,331.18,11.421,157,153.02,9.3,171
2021-04-29 22:52:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.37,330.82,11.421,157,153.05,9.1,170
2021-04-29 22:52:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.13,330.04,11.421,157,153.1,8.9,168
2021-04-29 22:52:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.04,329.69,11.312,156.4,153.14,8.9,168
2021-04-29 22:52:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.94,329.76,11.312,156.4,153.21,8.8,168
2021-04-29 22:52:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.74,329.88,11.312,156.4,153.3,8.6,168
2021-04-29 22:52:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.79,330.77,11.312,156.4,153.36,8.6,170
2021-04-29 22:52:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.67,330.43,11.312,156.4,153.47,8.5,169
2021-04-29 22:52:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.49,330.97,11.312,156.4,153.56,8.3,170
2021-04-29 22:52:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.22,330.79,11.226,155.9,153.69,8.1,170
2021-04-29 22:52:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.32,330.81,11.226,155.9,153.84,8.2,170
2021-04-29 22:52:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.17,329.64,11.226,155.9,153.95,8.1,167
2021-04-29 22:52:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.35,329.2,11.226,155.9,154.11,8.3,166
2021-04-29 22:52:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.72,328.66,11.226,155.9,154.29,8.7,165
2021-04-29 22:52:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.96,328.09,11.288,155.7,154.42,8.9,164
2021-04-29 22:52:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.7,328.75,11.288,155.7,154.61,8.6,165
2021-04-29 22:52:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.35,329.86,11.288,155.7,154.8,8.2,167
2021-04-29 22:52:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.55,329.83,11.288,155.7,154.93,8.4,167
2021-04-29 22:52:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.75,329.84,11.288,155.7,155.13,8.6,167
2021-04-29 22:52:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.76,328.14,11.288,155.7,155.31,8.7,163
2021-04-29 22:52:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.62,329.14,11.288,155.7,155.42,8.5,165
2021-04-29 22:52:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.62,328.51,11.396,155.1,155.56,8.4,164
2021-04-29 22:52:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.01,328.44,11.396,155.1,155.68,7.8,163
2021-04-29 22:52:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.2,328.36,11.396,155.1,155.74,8,163
2021-04-29 22:52:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.42,326.98,11.396,155.1,155.8,8.3,160
2021-04-29 22:52:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.59,327.84,11.416,155.2,155.82,8.4,162
2021-04-29 22:52:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.61,326.52,11.416,155.2,155.83,8.5,159
2021-04-29 22:52:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.67,326.02,11.416,155.2,155.8,8.6,158
2021-04-29 22:52:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.26,325.65,11.416,155.2,155.77,9.2,158
2021-04-29 22:52:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.25,327.01,11.416,155.2,155.71,9.1,161
2021-04-29 22:52:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.81,328.09,11.416,155.2,155.63,8.6,163
2021-04-29 22:52:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.81,328.06,11.416,155.2,155.57,8.6,163
2021-04-29 22:52:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.56,328.06,11.491,155.8,155.47,9.3,163
2021-04-29 22:52:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.33,327.66,11.491,155.8,155.35,9.1,162
2021-04-29 22:52:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.59,327.02,11.491,155.8,155.27,9.4,161
2021-04-29 22:52:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.45,327.95,11.491,155.8,155.13,9.2,163
2021-04-29 22:52:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.61,327.34,11.491,155.8,154.98,9.4,162
2021-04-29 22:52:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.73,327.47,11.523,156.2,154.87,9.5,162
2021-04-29 22:52:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.95,327.75,11.523,156.2,154.7,9.7,163
2021-04-29 22:52:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.91,327.22,11.523,156.2,154.53,9.7,162
2021-04-29 22:52:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.67,328.22,11.523,156.2,154.42,9.4,164
2021-04-29 22:52:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.7,328.59,11.523,156.2,154.25,9.4,165
2021-04-29 22:52:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.14,329.26,11.523,156.2,154.1,9.8,167
2021-04-29 22:52:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.89,331.41,11.502,156.7,154.01,9.5,171
2021-04-29 22:52:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.69,331.43,11.502,156.7,153.9,9.3,171
2021-04-29 22:52:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.69,331.4,11.502,156.7,153.83,9.3,171
2021-04-29 22:52:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.63,332.3,11.502,156.7,153.79,9.2,173
2021-04-29 22:52:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.56,333.64,11.502,156.7,153.77,9.1,176
2021-04-29 22:52:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.52,333.97,11.45,156.5,153.78,9.1,177
2021-04-29 22:52:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.38,332.24,11.45,156.5,153.81,9,173
2021-04-29 22:52:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.74,331.25,11.45,156.5,153.86,9.4,171
2021-04-29 22:52:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.69,332.65,11.45,156.5,153.9,9.3,174
2021-04-29 22:52:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.59,332.71,11.45,156.5,153.99,9.2,174
2021-04-29 22:52:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.57,331.87,11.45,156.5,154.11,9.2,172
2021-04-29 22:52:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.68,332.33,11.45,156.5,154.2,9.3,173
2021-04-29 22:52:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.52,330.64,11.322,155.8,154.35,9.3,170
2021-04-29 22:52:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.84,328.76,11.322,155.8,154.53,9.7,166
2021-04-29 22:52:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21,330.17,11.322,155.8,154.66,9.8,169
2021-04-29 22:52:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.81,330.32,11.322,155.8,154.86,9.6,169
2021-04-29 22:52:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.13,330.31,11.319,155.2,155.09,8.9,169
2021-04-29 22:52:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.07,331.72,11.319,155.2,155.25,8.8,172
2021-04-29 22:52:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.13,330.49,11.319,155.2,155.5,8.9,169
2021-04-29 22:52:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.25,331.02,11.319,155.2,155.76,9,170
2021-04-29 22:52:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.12,330.24,11.319,155.2,155.93,8.9,168
2021-04-29 22:52:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.39,329.36,11.319,155.2,156.17,9.2,166
2021-04-29 22:52:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.9,329.64,11.319,155.2,156.39,8.7,166
2021-04-29 22:52:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.55,328.38,11.316,154.9,156.53,9.4,164
2021-04-29 22:52:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.68,327.01,11.316,154.9,156.7,9.6,161
2021-04-29 22:52:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.99,324.03,11.316,154.9,156.84,10.1,155
2021-04-29 22:52:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.66,323.78,11.316,154.9,156.91,9.8,154
2021-04-29 22:52:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.29,325.42,11.316,154.9,156.99,10.3,158
2021-04-29 22:52:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.57,326.57,11.345,155.4,157.02,10.5,160
2021-04-29 22:52:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.06,323.87,11.345,155.4,157.03,10.2,154
2021-04-29 22:52:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.84,324.98,11.345,155.4,157.01,9.9,156
2021-04-29 22:52:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.74,325.02,11.345,155.4,156.99,9.8,156
2021-04-29 22:52:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.87,325.4,11.345,155.4,156.93,9.9,157
2021-04-29 22:52:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.7,324.49,11.345,155.4,156.84,9.8,155
2021-04-29 22:52:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.29,325.13,11.426,156.9,156.77,9.4,154
2021-04-29 22:52:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.27,326.04,11.426,156.9,156.66,9.3,156
2021-04-29 22:52:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.72,326.82,11.426,156.9,156.54,8.7,157
2021-04-29 22:52:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.83,325.78,11.426,156.9,156.45,8.9,155
2021-04-29 22:52:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.64,328.56,11.426,156.9,156.31,8.5,161
2021-04-29 22:52:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.74,329.66,11.482,157.4,156.17,8.5,163
2021-04-29 22:53:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.29,330.7,11.482,157.4,156.07,8,165
2021-04-29 22:53:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.5,326.59,11.482,157.4,155.91,8.5,156
2021-04-29 22:53:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.37,328.82,11.482,157.4,155.75,8.2,161
2021-04-29 22:53:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.85,329.8,11.482,157.4,155.64,8.6,164
2021-04-29 22:53:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.21,329.1,11.482,157.4,155.49,9,163
2021-04-29 22:53:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.52,328.1,11.482,157.4,155.34,8.4,160
2021-04-29 22:53:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.79,328.44,11.526,157.1,155.24,7.6,160
2021-04-29 22:53:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.56,329.17,11.526,157.1,155.12,8.3,163
2021-04-29 22:53:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.96,327.57,11.526,157.1,155.04,8.8,160
2021-04-29 22:53:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.28,327.78,11.526,157.1,154.94,9.1,161
2021-04-29 22:53:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.27,327.45,11.499,156.6,154.86,9.1,161
2021-04-29 22:53:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.61,326.94,11.499,156.6,154.81,8.5,159
2021-04-29 22:53:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.71,326.85,11.499,156.6,154.76,8.6,159
2021-04-29 22:53:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.94,327.14,11.499,156.6,154.73,8.8,160
2021-04-29 22:53:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.55,327.38,11.499,156.6,154.72,8.4,160
2021-04-29 22:53:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.97,327.57,11.499,156.6,154.74,8.8,161
2021-04-29 22:53:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.35,327.54,11.499,156.6,154.78,8.2,160
2021-04-29 22:53:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.35,328.23,11.433,156.4,154.81,8.2,162
2021-04-29 22:53:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.3,327.44,11.433,156.4,154.89,8.2,160
2021-04-29 22:53:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.33,327.88,11.433,156.4,154.95,8.2,161
2021-04-29 22:53:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.78,327.43,11.433,156.4,155.05,7.7,159
2021-04-29 22:53:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.83,328.26,11.42,156.7,155.16,8.7,162
2021-04-29 22:53:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.4,327.55,11.42,156.7,155.28,9.3,161
2021-04-29 22:53:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.65,325.54,11.42,156.7,155.36,9.7,157
2021-04-29 22:53:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.24,325.22,11.42,156.7,155.48,10.3,157
2021-04-29 22:53:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.71,325.99,11.42,156.7,155.56,10.7,159
2021-04-29 22:53:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.23,327.78,11.42,156.7,155.68,10.1,162
2021-04-29 22:53:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.33,327.79,11.42,156.7,155.8,10.2,162
2021-04-29 22:53:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.67,327.05,11.374,157.4,155.89,9.7,159
2021-04-29 22:53:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.58,327.17,11.374,157.4,156.02,9.6,159
2021-04-29 22:53:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.45,328.25,11.374,157.4,156.15,9.4,161
2021-04-29 22:53:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.9,329.05,11.374,157.4,156.23,8.8,162
2021-04-29 22:53:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.81,330.92,11.374,157.4,156.34,8.6,166
2021-04-29 22:53:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.1,331.38,11.357,157.6,156.44,8.9,167
2021-04-29 22:53:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.08,330.97,11.357,157.6,156.5,8.9,166
2021-04-29 22:53:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.33,331.8,11.357,157.6,156.56,9.1,168
2021-04-29 22:53:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.11,331.46,11.357,157.6,156.61,8.9,167
2021-04-29 22:53:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.41,331.35,11.357,157.6,156.63,9.2,167
2021-04-29 22:53:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.46,330.42,11.357,157.6,156.65,9.3,165
2021-04-29 22:53:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.99,329.29,11.357,157.6,156.67,8.9,162
2021-04-29 22:53:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.87,329.86,11.409,157.6,156.68,8.7,163
2021-04-29 22:53:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.18,330.23,11.409,157.6,156.69,8,163
2021-04-29 22:53:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.43,333.2,11.409,157.6,156.68,9.1,171
2021-04-29 22:53:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.25,333.69,11.409,157.6,156.67,8.9,172
2021-04-29 22:53:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.61,333.84,11.456,157.2,156.65,9.2,173
2021-04-29 22:53:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.11,333.73,11.456,157.2,156.62,9.7,173
2021-04-29 22:53:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.91,329.12,11.456,157.2,156.57,9.7,163
2021-04-29 22:53:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.68,328.73,11.456,157.2,156.51,9.5,162
2021-04-29 22:53:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.29,328.91,11.456,157.2,156.46,9.1,162
2021-04-29 22:53:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.15,328.49,11.456,157.2,156.37,9,161
2021-04-29 22:53:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.25,327,11.456,157.2,156.25,9.2,158
2021-04-29 22:53:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.17,326.32,11.5,156.7,156.16,9.1,157
2021-04-29 22:53:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.44,328.39,11.5,156.7,156.02,10.2,163
2021-04-29 22:53:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.27,328.87,11.5,156.7,155.85,10,164
2021-04-29 22:53:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.96,328.53,11.5,156.7,155.74,10.7,164
2021-04-29 22:53:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.67,328.62,11.513,156.8,155.56,10.4,164
2021-04-29 22:53:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.14,328.29,11.513,156.8,155.38,9.9,163
2021-04-29 22:53:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.1,327.77,11.513,156.8,155.26,9.9,162
2021-04-29 22:53:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.34,325.78,11.513,156.8,155.09,9.3,157
2021-04-29 22:53:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.44,327.04,11.513,156.8,154.93,9.3,160
2021-04-29 22:53:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.09,327.57,11.513,156.8,154.83,9.9,162
2021-04-29 22:53:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.02,328.02,11.513,156.8,154.69,9.8,163
2021-04-29 22:53:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.26,328.23,11.49,157.6,154.55,10.1,163
2021-04-29 22:53:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.25,326.72,11.49,157.6,154.45,10.2,160
2021-04-29 22:53:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.09,328.68,11.49,157.6,154.31,9.9,164
2021-04-29 22:53:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.99,328.69,11.49,157.6,154.22,9.8,164
2021-04-29 22:53:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.75,329.68,11.49,157.6,154.08,9.5,166
2021-04-29 22:53:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.04,330.44,11.438,157.7,153.95,9.8,168
2021-04-29 22:53:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.48,331.18,11.438,157.7,153.87,10.2,170
2021-04-29 22:53:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.91,331.81,11.438,157.7,153.78,9.6,171
2021-04-29 22:53:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.28,331.19,11.438,157.7,153.73,10,170
2021-04-29 22:53:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.84,330.41,11.438,157.7,153.71,9.6,168
2021-04-29 22:53:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.11,334.95,11.438,157.7,153.7,9.7,178
2021-04-29 22:53:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.82,335.81,11.438,157.7,153.73,10.4,180
2021-04-29 22:53:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.93,337.38,11.333,157.9,153.77,9.6,183
2021-04-29 22:53:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.42,336.09,11.333,157.9,153.84,9.1,180
2021-04-29 22:53:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.53,337.44,11.333,157.9,153.93,10.2,183
2021-04-29 22:53:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.53,336.6,11.333,157.9,153.99,9.2,181
2021-04-29 22:53:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.91,337.98,11.315,157.9,154.08,8.6,184
2021-04-29 22:53:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.31,336.69,11.315,157.9,154.17,9,181
2021-04-29 22:53:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.41,337.15,11.315,157.9,154.22,9.1,182
2021-04-29 22:53:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.28,334.97,11.315,157.9,154.29,9,177
2021-04-29 22:53:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.18,335.02,11.315,157.9,154.36,8.9,177
2021-04-29 22:53:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.7,335.86,11.315,157.9,154.4,9.4,179
2021-04-29 22:53:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.31,336.29,11.315,157.9,154.46,10,180
2021-04-29 22:53:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.21,334.9,11.322,157,154.5,9.9,178
2021-04-29 22:53:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.01,335.42,11.322,157,154.57,9.7,179
2021-04-29 22:53:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.81,335.02,11.322,157,154.65,9.5,178
2021-04-29 22:53:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.5,334.63,11.322,157,154.71,9.2,177
2021-04-29 22:53:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.44,334.85,11.346,156.5,154.8,9.1,178
2021-04-29 22:53:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.34,334.91,11.346,156.5,154.91,9,178
2021-04-29 22:53:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.55,336.27,11.346,156.5,154.99,9.2,181
2021-04-29 22:53:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.55,336.33,11.346,156.5,155.12,9.2,181
2021-04-29 22:53:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.39,332.83,11.346,156.5,155.25,9.1,173
2021-04-29 22:53:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.32,333.77,11.346,156.5,155.33,9,175
2021-04-29 22:53:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.42,333.81,11.346,156.5,155.46,9.1,175
2021-04-29 22:53:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.69,332.67,11.429,156,155.57,9.3,173
2021-04-29 22:53:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.67,332.25,11.429,156,155.64,9.3,172
2021-04-29 22:53:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.68,332.29,11.429,156,155.73,9.3,172
2021-04-29 22:53:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.5,333.09,11.429,156,155.8,10.1,174
2021-04-29 22:53:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.31,333.6,11.429,156,155.83,9.9,175
2021-04-29 22:53:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.8,334.6,11.503,156,155.86,9.3,177
2021-04-29 22:53:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.78,333.7,11.503,156,155.86,9.3,175
2021-04-29 22:53:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.86,332.79,11.503,156,155.85,9.4,173
2021-04-29 22:53:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.98,333.65,11.503,156,155.81,9.5,175
2021-04-29 22:53:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.85,332.3,11.503,156,155.78,9.4,172
2021-04-29 22:53:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.13,331.75,11.503,156,155.71,9.7,171
2021-04-29 22:53:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.83,331.79,11.503,156,155.63,9.4,171
2021-04-29 22:53:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.1,331.65,11.5,156.8,155.55,9.7,170
2021-04-29 22:53:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.49,331.48,11.5,156.8,155.43,10.1,170
2021-04-29 22:53:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.47,330.95,11.5,156.8,155.29,10.1,169
2021-04-29 22:53:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.98,329.21,11.5,156.8,155.19,9.7,165
2021-04-29 22:53:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.95,329.73,11.456,157.1,155.02,9.7,166
2021-04-29 22:53:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.04,329.61,11.456,157.1,154.85,9.8,166
2021-04-29 22:53:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.19,330.44,11.456,157.1,154.72,9.9,168
2021-04-29 22:53:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.09,330.39,11.456,157.1,154.53,9.8,168
2021-04-29 22:53:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.05,331.72,11.456,157.1,154.36,9.7,171
2021-04-29 22:53:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.18,332.56,11.456,157.1,154.24,9.8,173
2021-04-29 22:53:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.54,331.75,11.456,157.1,154.08,9.2,171
2021-04-29 22:53:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.35,333.23,11.416,157.4,153.94,9,174
2021-04-29 22:53:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.08,334.56,11.416,157.4,153.84,8.7,177
2021-04-29 22:53:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.9,335.4,11.416,157.4,153.72,8.5,179
2021-04-29 22:53:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.69,334.96,11.416,157.4,153.6,8.3,178
2021-04-29 22:53:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.68,335.34,11.395,157.4,153.52,8.3,179
2021-04-29 22:53:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.67,334.88,11.395,157.4,153.42,8.3,178
2021-04-29 22:53:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.23,333.44,11.395,157.4,153.37,8.9,175
2021-04-29 22:53:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.22,332.97,11.395,157.4,153.3,8.9,174
2021-04-29 22:53:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.6,332.71,11.395,157.4,153.26,8.3,173
2021-04-29 22:53:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.26,334.47,11.395,157.4,153.25,7.9,177
2021-04-29 22:53:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.75,334.2,11.395,157.4,153.26,7.4,176
2021-04-29 22:53:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.61,334.56,11.319,156,153.32,7.3,179
2021-04-29 22:53:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.6,333.8,11.319,156,153.38,7.3,177
2021-04-29 22:53:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.25,331.99,11.319,156,153.49,7,172
2021-04-29 22:53:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.04,331.74,11.319,156,153.64,6.8,171
2021-04-29 22:53:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.66,332.35,11.319,156,153.76,7.4,173
2021-04-29 22:53:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.32,331.57,11.273,155.1,153.95,7.1,172
2021-04-29 22:53:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.1,330.95,11.273,155.1,154.16,6.9,170
2021-04-29 22:53:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.77,330.39,11.273,155.1,154.32,6.6,168
2021-04-29 22:53:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.25,330.01,11.273,155.1,154.58,6.1,166
2021-04-29 22:53:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.79,329.46,11.273,155.1,154.84,4.7,161
2021-04-29 22:53:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.13,329,11.273,155.1,155.03,4.1,157
2021-04-29 22:53:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.28,328.81,11.273,155.1,155.31,6.2,162
2021-04-29 22:53:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.79,329.15,11.33,154.7,155.59,6.6,164
2021-04-29 22:53:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.53,326.74,11.33,154.7,155.77,6.5,157
2021-04-29 22:53:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.03,328.03,11.33,154.7,156.04,6.9,161
2021-04-29 22:53:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.86,327.04,11.33,154.7,156.21,6.8,158
2021-04-29 22:53:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.43,327.01,11.42,155,156.44,7.3,158
2021-04-29 22:53:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.03,328.37,11.42,155,156.65,7.8,162
2021-04-29 22:53:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.31,327.86,11.42,155,156.77,8.1,161
2021-04-29 22:53:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.92,326.27,11.42,155,156.91,8.8,158
2021-04-29 22:53:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.5,326.12,11.42,155,157.01,8.4,157
2021-04-29 22:53:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.46,324.38,11.42,155,157.05,8.5,153
2021-04-29 22:53:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.73,322.8,11.42,155,157.07,8.9,150
2021-04-29 22:53:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.03,324.11,11.485,156,157.04,9.1,152
2021-04-29 22:53:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.37,323.35,11.485,156,157,9.5,151
2021-04-29 22:53:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.51,323.07,11.485,156,156.9,8.7,149
2021-04-29 22:53:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.72,324.64,11.485,156,156.77,7.8,151
2021-04-29 22:53:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.71,326.45,11.485,156,156.66,8.6,157
2021-04-29 22:53:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.7,329.8,11.478,156.6,156.49,9.4,165
2021-04-29 22:53:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.05,330.67,11.478,156.6,156.31,10.7,168
2021-04-29 22:53:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.62,332.64,11.478,156.6,156.19,10.2,172
2021-04-29 22:53:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.94,333.62,11.478,156.6,156.01,9.5,174
2021-04-29 22:53:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.75,333.66,11.495,157.1,155.82,10.3,174
2021-04-29 22:53:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.67,334.56,11.495,157.1,155.69,10.2,176
2021-04-29 22:53:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.39,335.84,11.495,157.1,155.51,10.9,179
2021-04-29 22:53:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.09,337.24,11.495,157.1,155.39,10.6,182
2021-04-29 22:53:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.89,337.63,11.495,157.1,155.22,10.4,183
2021-04-29 22:53:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.09,338.25,11.495,157.5,155.06,10.6,184
2021-04-29 22:53:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.08,335.8,11.495,157.5,154.96,10.6,179
2021-04-29 22:53:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.06,334.15,11.495,157.5,154.83,11.6,176
2021-04-29 22:53:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.07,334.61,11.495,157.5,154.74,11.6,177
2021-04-29 22:53:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.17,334.57,11.495,157.5,154.7,11.7,177
2021-04-29 22:53:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.67,334.63,11.495,157.5,154.68,11.2,177
2021-04-29 22:53:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.19,333.79,11.423,156.7,154.71,10.8,176
2021-04-29 22:53:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.07,332.68,11.423,156.7,154.75,11.7,174
2021-04-29 22:53:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.69,333.79,11.423,156.7,154.85,11.3,176
2021-04-29 22:53:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.2,333.92,11.423,156.7,154.98,10.8,176
2021-04-29 22:53:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.1,333.99,11.423,156.7,155.09,10.7,176
2021-04-29 22:53:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.94,334.34,11.353,156.3,155.25,10.6,177
2021-04-29 22:53:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.15,335.88,11.353,156.3,155.43,10.8,180
2021-04-29 22:53:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.95,334.97,11.353,156.3,155.54,10.6,178
2021-04-29 22:53:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.54,334.6,11.353,156.3,155.71,10.2,177
2021-04-29 22:53:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.43,333.73,11.353,156.3,155.85,10.1,175
2021-04-29 22:53:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.4,332.36,11.353,156.3,155.94,10.1,172
2021-04-29 22:53:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.38,330.12,11.291,155.6,156.05,10.2,168
2021-04-29 22:53:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.4,330.62,11.291,155.6,156.11,10.2,169
2021-04-29 22:53:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.4,330.66,11.291,155.6,156.2,10.2,169
2021-04-29 22:53:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.29,330.26,11.291,155.6,156.28,10.1,168
2021-04-29 22:53:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.22,331.19,11.283,155.5,156.33,10,170
2021-04-29 22:53:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.13,331.71,11.283,155.5,156.39,9.9,171
2021-04-29 22:53:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.07,333.61,11.283,155.5,156.44,9.8,175
2021-04-29 22:53:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.24,332.19,11.283,155.5,156.46,10,172
2021-04-29 22:53:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.73,331.84,11.283,155.5,156.49,9.5,171
2021-04-29 22:53:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.44,332.18,11.283,155.5,156.5,10.2,172
2021-04-29 22:53:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.5,330.72,11.283,155.5,156.49,10.3,169
2021-04-29 22:53:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.26,330.35,11.294,156.5,156.47,10.1,167
2021-04-29 22:53:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.79,331.13,11.294,156.5,156.41,10.6,169
2021-04-29 22:53:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.19,331.27,11.294,156.5,156.37,10,169
2021-04-29 22:53:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.69,331.1,11.294,156.5,156.28,10.5,169
2021-04-29 22:53:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.41,331.6,11.294,156.5,156.18,10.2,170
2021-04-29 22:53:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.19,331.15,11.294,156.5,156.11,10,169
2021-04-29 22:53:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.68,330.96,11.294,156.5,156,10.5,169
2021-04-29 22:53:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.28,331.02,11.294,156.5,155.89,10.1,169
2021-04-29 22:53:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.83,331.58,11.356,157.3,155.81,9.6,169
2021-04-29 22:53:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.03,331.47,11.356,157.3,155.7,9.8,169
2021-04-29 22:53:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.88,330.55,11.356,157.3,155.63,9.7,167
2021-04-29 22:53:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.03,331.39,11.356,157.3,155.53,9.8,169
2021-04-29 22:53:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.53,331.51,11.356,157.3,155.44,9.3,169
2021-04-29 22:53:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.46,330.14,11.356,157.3,155.39,9.3,166
2021-04-29 22:53:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.23,333.12,11.441,158.4,155.33,8.9,171
2021-04-29 22:53:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.56,333.89,11.441,158.4,155.28,9.2,173
2021-04-29 22:53:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.2,335.3,11.441,158.4,155.26,8.8,176
2021-04-29 22:53:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.32,336.15,11.441,158.4,155.25,8.9,178
2021-04-29 22:53:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.41,337.51,11.415,158.5,155.25,9,181
2021-04-29 22:53:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.8,336.59,11.415,158.5,155.26,9.4,179
2021-04-29 22:53:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.69,336.15,11.415,158.5,155.27,9.3,178
2021-04-29 22:53:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.31,338.85,11.415,158.5,155.3,8.9,184
2021-04-29 22:53:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.51,339.3,11.415,158.5,155.31,9.1,185
2021-04-29 22:53:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.1,336.59,11.415,158.5,155.34,9.7,179
2021-04-29 22:53:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.57,332.16,11.365,157.4,155.38,10.3,171
2021-04-29 22:53:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.59,332.9,11.365,157.4,155.4,9.3,172
2021-04-29 22:53:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.19,333.03,11.365,157.4,155.44,8.9,172
2021-04-29 22:53:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.73,334.46,11.365,157.4,155.47,8.4,175
2021-04-29 22:53:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.35,335.91,11.365,157.4,155.5,7,178
2021-04-29 22:53:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.36,335.28,11.363,156.5,155.55,8,178
2021-04-29 22:53:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.64,334.01,11.363,156.5,155.59,8.3,175
2021-04-29 22:53:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.34,334.09,11.363,156.5,155.66,8,175
2021-04-29 22:54:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.73,333.83,11.363,156.5,155.73,7.4,174
2021-04-29 22:54:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.68,332.28,11.363,156.5,155.78,7.4,170
2021-04-29 22:54:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.76,331.53,11.363,156.5,155.87,8.5,169
2021-04-29 22:54:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.47,331.59,11.279,156.1,155.95,5.3,166
2021-04-29 22:54:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.89,330.43,11.279,156.1,156.01,4.8,161
2021-04-29 22:54:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.73,330.8,11.279,156.1,156.08,5.6,164
2021-04-29 22:54:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.95,329.79,11.279,156.1,156.14,4.9,159
2021-04-29 22:54:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.85,326.93,11.256,156.6,156.18,4.2,144
2021-04-29 22:54:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.06,326.86,11.256,156.6,156.22,4.4,145
2021-04-29 22:54:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15,327.3,11.256,156.6,156.26,4.3,146
2021-04-29 22:54:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.76,330.04,11.256,156.6,156.26,3.8,154
2021-04-29 22:54:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.28,327.79,11.256,156.6,156.26,4.5,149
2021-04-29 22:54:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.45,327.27,11.256,156.6,156.22,6.6,155
2021-04-29 22:54:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.59,329.08,11.256,156.6,156.18,6.6,160
2021-04-29 22:54:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.83,331.3,11.328,157.9,156.09,6.7,164
2021-04-29 22:54:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.22,330.42,11.328,157.9,155.96,5.2,158
2021-04-29 22:54:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.92,336.89,11.328,157.9,155.86,5.6,179
2021-04-29 22:54:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.15,331.96,11.328,157.9,155.69,6,165
2021-04-29 22:54:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.74,333.37,11.358,158.4,155.57,6.5,169
2021-04-29 22:54:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.79,334.41,11.358,158.4,155.37,7.5,173
2021-04-29 22:54:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.31,335,11.358,158.4,155.16,8,175
2021-04-29 22:54:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.92,335.44,11.358,158.4,155.02,7.6,176
2021-04-29 22:54:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.34,336.27,11.358,158.4,154.82,7,178
2021-04-29 22:54:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.44,336.56,11.358,158.4,154.62,7.1,179
2021-04-29 22:54:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.97,336.9,11.375,158.3,154.49,6.6,180
2021-04-29 22:54:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.07,337.56,11.375,158.3,154.31,6.7,182
2021-04-29 22:54:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.06,336.76,11.375,158.3,154.15,6.7,180
2021-04-29 22:54:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.26,336.7,11.375,158.3,154.06,6.9,180
2021-04-29 22:54:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.47,335.49,11.39,157.7,153.94,7.1,178
2021-04-29 22:54:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.78,336.49,11.39,157.7,153.84,8.4,181
2021-04-29 22:54:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.86,335.17,11.39,157.7,153.79,8.5,178
2021-04-29 22:54:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.03,334.08,11.39,157.7,153.72,7.7,175
2021-04-29 22:54:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.93,334.09,11.39,157.7,153.68,7.6,175
2021-04-29 22:54:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.52,333.5,11.39,157.7,153.66,8.2,174
2021-04-29 22:54:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.46,335.19,11.39,157.7,153.65,8.1,178
2021-04-29 22:54:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.79,334.45,11.409,156.5,153.66,8.4,178
2021-04-29 22:54:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.59,334.48,11.409,156.5,153.67,8.2,178
2021-04-29 22:54:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.34,332.46,11.409,156.5,153.7,8,173
2021-04-29 22:54:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.14,332.53,11.409,156.5,153.73,7.8,173
2021-04-29 22:54:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.14,332.55,11.409,156.5,153.77,7.8,173
2021-04-29 22:54:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.53,331.87,11.413,156.2,153.83,8.2,172
2021-04-29 22:54:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.01,331.24,11.413,156.2,153.87,7.7,170
2021-04-29 22:54:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.65,330.21,11.413,156.2,153.94,7.4,167
2021-04-29 22:54:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.63,328.21,11.413,156.2,154.01,7.5,162
2021-04-29 22:54:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.9,327.64,11.413,156.2,154.06,7.8,161
2021-04-29 22:54:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.94,326.79,11.413,156.2,154.13,7.9,159
2021-04-29 22:54:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.58,326.25,11.413,156.2,154.21,7.6,157
2021-04-29 22:54:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.21,326.35,11.34,156.6,154.27,8.3,158
2021-04-29 22:54:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.6,327.46,11.34,156.6,154.36,8.6,161
2021-04-29 22:54:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.22,327.75,11.34,156.6,154.46,8.2,161
2021-04-29 22:54:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.8,327.63,11.34,156.6,154.54,7.8,160
2021-04-29 22:54:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.36,327.06,11.31,157.2,154.67,7.5,157
2021-04-29 22:54:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.4,327.51,11.31,157.2,154.8,7.5,158
2021-04-29 22:54:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.05,327.02,11.31,157.2,154.9,7.2,156
2021-04-29 22:54:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.28,327.29,11.31,157.2,155.04,7.4,157
2021-04-29 22:54:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.05,329.57,11.31,157.2,155.18,7,162
2021-04-29 22:54:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.54,330.91,11.31,157.2,155.27,7.4,166
2021-04-29 22:54:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.25,331.02,11.31,157.2,155.37,8.1,167
2021-04-29 22:54:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.2,331.81,11.349,157.7,155.43,8,168
2021-04-29 22:54:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.36,333.03,11.349,157.7,155.49,8.1,171
2021-04-29 22:54:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.66,332.94,11.349,157.7,155.51,8.4,171
2021-04-29 22:54:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.07,331.03,11.349,157.7,155.51,8.9,167
2021-04-29 22:54:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.8,330.92,11.367,157.3,155.48,8.6,167
2021-04-29 22:54:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.08,330.34,11.367,157.3,155.43,8.9,166
2021-04-29 22:54:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.73,329.59,11.367,157.3,155.37,8.6,164
2021-04-29 22:54:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.6,329.17,11.367,157.3,155.27,8.5,163
2021-04-29 22:54:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.62,329.54,11.367,157.3,155.13,8.5,164
2021-04-29 22:54:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.84,331.59,11.367,157.3,155.03,8.6,169
2021-04-29 22:54:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.79,330.66,11.367,157.3,154.86,8.6,167
2021-04-29 22:54:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.62,330.45,11.352,156.2,154.67,8.4,168
2021-04-29 22:54:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.65,329.08,11.352,156.2,154.55,8.5,165
2021-04-29 22:54:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.27,327.89,11.352,156.2,154.35,8.2,162
2021-04-29 22:54:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.9,328.47,11.352,156.2,154.17,7.8,163
2021-04-29 22:54:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.09,328.3,11.352,156.2,154.05,8,163
2021-04-29 22:54:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.94,329.11,11.352,156.1,153.9,7.8,165
2021-04-29 22:54:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.01,330.27,11.352,156.1,153.77,7.8,168
2021-04-29 22:54:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.67,329.59,11.352,156.1,153.7,7.5,166
2021-04-29 22:54:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.83,330.7,11.352,156.1,153.63,7.6,169
2021-04-29 22:54:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.83,330.69,11.352,156.1,153.6,7.6,169
2021-04-29 22:54:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.16,331.38,11.352,156.1,153.58,7.9,171
2021-04-29 22:54:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.58,331.98,11.352,156.1,153.56,7.3,172
2021-04-29 22:54:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.27,332.32,11.441,156.3,153.55,7.9,173
2021-04-29 22:54:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.12,333.81,11.441,156.3,153.54,8.7,177
2021-04-29 22:54:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.02,333.82,11.441,156.3,153.53,8.6,177
2021-04-29 22:54:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.72,334.29,11.441,156.3,153.53,8.3,178
2021-04-29 22:54:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.99,332.28,11.45,156.1,153.52,7.6,173
2021-04-29 22:54:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.47,331.71,11.45,156.1,153.51,8.1,172
2021-04-29 22:54:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.44,330.88,11.45,156.1,153.49,8.1,170
2021-04-29 22:54:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.13,328.91,11.45,156.1,153.47,7.9,165
2021-04-29 22:54:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.45,329.15,11.45,156.1,153.43,8.2,166
2021-04-29 22:54:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.24,327.54,11.45,156.1,153.4,8.1,162
2021-04-29 22:54:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.08,326.77,11.45,156.1,153.36,8,160
2021-04-29 22:54:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.98,325.62,11.399,155.6,153.32,8,158
2021-04-29 22:54:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.27,325.39,11.399,155.6,153.3,8.3,158
2021-04-29 22:54:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.75,326.63,11.399,155.6,153.29,7.7,160
2021-04-29 22:54:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.37,326.65,11.399,155.6,153.32,8.3,161
2021-04-29 22:54:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.26,326.67,11.38,155.5,153.36,8.2,161
2021-04-29 22:54:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.77,327.03,11.38,155.5,153.45,7.7,161
2021-04-29 22:54:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.31,327.78,11.38,155.5,153.53,7.2,162
2021-04-29 22:54:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.12,329.54,11.38,155.5,153.68,6.9,166
2021-04-29 22:54:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.7,331.31,11.38,155.5,153.86,7.4,171
2021-04-29 22:54:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.42,331.85,11.38,155.5,154,7.1,172
2021-04-29 22:54:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.56,330.31,11.38,155.5,154.21,7.3,168
2021-04-29 22:54:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.98,331.18,11.394,156.4,154.44,7.7,169
2021-04-29 22:54:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.58,331.4,11.394,156.4,154.58,7.3,169
2021-04-29 22:54:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.92,332.16,11.394,156.4,154.79,7.6,171
2021-04-29 22:54:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.7,331.9,11.394,156.4,154.97,7.4,170
2021-04-29 22:54:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19,331.84,11.394,156.4,155.08,7.7,170
2021-04-29 22:54:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.94,331.48,11.437,156.3,155.22,7.6,169
2021-04-29 22:54:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.79,333.17,11.437,156.3,155.33,7.4,173
2021-04-29 22:54:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.07,332.32,11.437,156.3,155.4,7.7,171
2021-04-29 22:54:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.92,331.19,11.437,156.3,155.48,7.6,168
2021-04-29 22:54:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.98,330.36,11.437,156.3,155.53,7.7,166
2021-04-29 22:54:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.85,329.55,11.437,156.3,155.56,8.6,165
2021-04-29 22:54:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.16,328.2,11.437,156.3,155.58,8,161
2021-04-29 22:54:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.05,328.03,11.47,155.1,155.59,7.8,162
2021-04-29 22:54:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.76,328.19,11.47,155.1,155.59,7.5,162
2021-04-29 22:54:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.68,327.01,11.47,155.1,155.57,7.5,159
2021-04-29 22:54:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.72,326.14,11.47,155.1,155.54,7.6,157
2021-04-29 22:54:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.39,327.34,11.443,155.1,155.49,8.2,161
2021-04-29 22:54:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.85,326.61,11.443,155.1,155.42,8.7,160
2021-04-29 22:54:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.33,327.69,11.443,155.1,155.36,9.1,163
2021-04-29 22:54:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.42,327.6,11.443,155.1,155.26,9.2,163
2021-04-29 22:54:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.85,330.13,11.443,155.1,155.15,9.5,169
2021-04-29 22:54:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.93,329.62,11.443,155.1,155.08,9.6,168
2021-04-29 22:54:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.36,330.37,11.443,155.1,154.95,10,170
2021-04-29 22:54:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.26,329.59,11.407,155.7,154.83,9,167
2021-04-29 22:54:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.48,328.09,11.407,155.7,154.75,9.3,164
2021-04-29 22:54:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.66,326.08,11.407,155.7,154.63,9.6,160
2021-04-29 22:54:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.94,327.3,11.407,155.7,154.52,9.8,163
2021-04-29 22:54:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.93,327.88,11.381,156,154.44,9.8,164
2021-04-29 22:54:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.93,327.83,11.381,156,154.34,9.8,164
2021-04-29 22:54:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.24,328.12,11.381,156,154.25,9.1,164
2021-04-29 22:54:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.14,328.15,11.381,156,154.2,9,164
2021-04-29 22:54:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.31,327.58,11.381,156,154.14,9.2,163
2021-04-29 22:54:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.31,327.56,11.381,156,154.11,9.2,163
2021-04-29 22:54:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.51,329.3,11.381,156,154.1,9.3,167
2021-04-29 22:54:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.61,328.25,11.33,155.9,154.11,9.5,165
2021-04-29 22:54:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.98,329.52,11.33,155.9,154.13,9.8,168
2021-04-29 22:54:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.58,327.82,11.33,155.9,154.18,9.5,164
2021-04-29 22:54:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.94,325.89,11.33,155.9,154.25,9,159
2021-04-29 22:54:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.04,327.23,11.33,155.9,154.3,9,162
2021-04-29 22:54:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.79,330.1,11.314,155.8,154.38,9.6,169
2021-04-29 22:54:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.76,331.79,11.314,155.8,154.47,10.5,173
2021-04-29 22:54:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.08,332.74,11.314,155.8,154.54,10.8,175
2021-04-29 22:54:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.71,334.37,11.314,155.8,154.64,9.4,178
2021-04-29 22:54:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.9,333.94,11.314,155.8,154.75,9.6,177
2021-04-29 22:54:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.01,334.43,11.314,155.8,154.84,9.7,178
2021-04-29 22:54:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.71,335.26,11.312,155.5,154.97,9.4,180
2021-04-29 22:54:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.61,334.42,11.312,155.5,155.11,9.3,178
2021-04-29 22:54:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.6,334.02,11.312,155.5,155.21,9.3,177
2021-04-29 22:54:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.11,335.44,11.312,155.5,155.36,8.8,180
2021-04-29 22:54:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.41,335.09,11.312,155.5,155.51,8.1,179
2021-04-29 22:54:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.64,335.49,11.341,155.4,155.62,8.3,180
2021-04-29 22:54:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.94,335.99,11.341,155.4,155.77,8.6,181
2021-04-29 22:54:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.54,335.62,11.341,155.4,155.93,8.2,180
2021-04-29 22:54:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.34,336.08,11.341,155.4,156.04,8,181
2021-04-29 22:54:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.58,339.24,11.341,155.4,156.2,7.3,189
2021-04-29 22:54:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.18,339.15,11.341,155.4,156.31,6.9,189
2021-04-29 22:54:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.31,340.82,11.341,155.4,156.49,7.1,193
2021-04-29 22:54:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.44,342.43,11.425,156,156.67,7.2,196
2021-04-29 22:54:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.22,340.81,11.425,156,156.79,6.9,192
2021-04-29 22:54:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.91,337.57,11.425,156,156.96,7.5,183
2021-04-29 22:54:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.82,336.44,11.425,156,157.12,7.4,180
2021-04-29 22:54:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.87,336.14,11.473,156.1,157.21,7.4,179
2021-04-29 22:54:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.78,331.49,11.473,156.1,157.33,7.4,167
2021-04-29 22:54:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.9,329.86,11.473,156.1,157.42,7.6,163
2021-04-29 22:54:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.85,327.44,11.473,156.1,157.47,7.7,157
2021-04-29 22:54:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.82,327.06,11.473,156.1,157.51,7.7,156
2021-04-29 22:54:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.36,327.81,11.473,156.1,157.53,7.2,157
2021-04-29 22:54:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.25,328.89,11.473,156.1,157.52,8,161
2021-04-29 22:54:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.99,327.21,11.509,155.8,157.48,7.8,157
2021-04-29 22:54:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.63,325.35,11.509,155.8,157.4,7.6,152
2021-04-29 22:54:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.28,323.96,11.509,155.8,157.34,7.4,148
2021-04-29 22:54:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.72,321.99,11.509,155.8,157.22,7.1,142
2021-04-29 22:54:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.74,322.46,11.509,155.8,157.07,8,146
2021-04-29 22:54:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.73,324.77,11.485,156.1,156.96,7.8,151
2021-04-29 22:54:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.03,324.12,11.485,156.1,156.78,7.2,148
2021-04-29 22:54:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.31,323.76,11.485,156.1,156.65,7.5,148
2021-04-29 22:54:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.69,327.96,11.485,156.1,156.44,7.5,159
2021-04-29 22:54:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.49,328.01,11.485,156.1,156.23,7.3,159
2021-04-29 22:54:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.42,328.41,11.485,156.1,156.08,7.2,160
2021-04-29 22:54:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.2,330.5,11.436,157.6,155.86,7,163
2021-04-29 22:54:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.17,331.61,11.436,157.6,155.64,6.9,166
2021-04-29 22:54:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.56,331.34,11.436,157.6,155.5,7.3,166
2021-04-29 22:54:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.58,331.64,11.436,157.6,155.28,7.3,167
2021-04-29 22:54:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.89,331.81,11.436,157.6,155.07,7.6,168
2021-04-29 22:54:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.23,333.42,11.414,157.9,154.94,7.9,172
2021-04-29 22:54:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.37,334.55,11.414,157.9,154.76,8,175
2021-04-29 22:54:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.15,334.13,11.414,157.9,154.61,7.8,174
2021-04-29 22:54:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.12,333.29,11.414,157.9,154.54,7.8,172
2021-04-29 22:54:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.97,332.09,11.414,157.9,154.47,7.7,169
2021-04-29 22:54:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.17,332,11.414,157.9,154.46,7.9,169
2021-04-29 22:54:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.68,332.22,11.414,157.9,154.49,8.4,170
2021-04-29 22:54:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.05,331.09,11.287,157,154.58,8.9,169
2021-04-29 22:54:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.09,329.79,11.287,157,154.73,9,166
2021-04-29 22:54:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.84,329.06,11.287,157,154.86,8.8,164
2021-04-29 22:54:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.94,329.11,11.287,157,155.09,8.9,164
2021-04-29 22:54:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.88,328.4,11.227,156.4,155.28,8.9,163
2021-04-29 22:54:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.23,329.28,11.227,156.4,155.59,9.2,165
2021-04-29 22:54:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.87,328.24,11.227,156.4,155.92,8.9,162
2021-04-29 22:54:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.55,328.06,11.227,156.4,156.15,8.6,161
2021-04-29 22:54:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.63,327.72,11.227,156.4,156.49,8.7,160
2021-04-29 22:54:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.67,328.3,11.227,156.4,156.82,8.7,161
2021-04-29 22:54:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.77,328.33,11.227,156.4,157.02,8.8,161
2021-04-29 22:54:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.75,326.33,11.293,155.7,157.28,8.8,157
2021-04-29 22:54:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.59,328.3,11.293,155.7,157.49,9.5,162
2021-04-29 22:54:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.18,328.1,11.293,155.7,157.6,10.1,162
2021-04-29 22:54:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.17,326.23,11.293,155.7,157.73,10.2,158
2021-04-29 22:54:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.48,326.62,11.293,155.7,157.81,9.5,158
2021-04-29 22:54:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.49,324.66,11.33,155.5,157.84,9.6,154
2021-04-29 22:54:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.57,320.15,11.33,155.5,157.88,10.1,145
2021-04-29 22:54:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.11,317.56,11.33,155.5,157.89,10.9,141
2021-04-29 22:54:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.54,316.48,11.33,155.5,157.9,10.5,138
2021-04-29 22:54:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.76,317.35,11.33,155.5,157.9,10.6,140
2021-04-29 22:54:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.16,318.47,11.33,155.5,157.88,9.9,141
2021-04-29 22:54:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.02,318.53,11.39,156.2,157.87,9.8,140
2021-04-29 22:54:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.52,319.05,11.39,156.2,157.83,10.2,142
2021-04-29 22:54:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.83,320.84,11.39,156.2,157.8,10.3,146
2021-04-29 22:54:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.38,319.66,11.39,156.2,157.74,10,143
2021-04-29 22:54:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.6,318.89,11.39,156.2,157.67,10.3,142
2021-04-29 22:54:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.39,321.26,11.452,157.3,157.62,9.9,145
2021-04-29 22:54:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.35,323.76,11.452,157.3,157.54,9.6,150
2021-04-29 22:54:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.44,324.63,11.452,157.3,157.46,9.6,152
2021-04-29 22:54:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.62,325.44,11.452,157.3,157.4,9.7,154
2021-04-29 22:54:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.39,327.36,11.452,157.3,157.3,10.3,159
2021-04-29 22:55:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.62,325.17,11.452,157.3,157.18,10.7,155
2021-04-29 22:55:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.56,325.67,11.452,157.3,157.09,10.6,156
2021-04-29 22:55:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.53,326.69,11.524,158.3,156.94,10.5,157
2021-04-29 22:55:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.04,326.92,11.524,158.3,156.77,10,157
2021-04-29 22:55:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.67,325.96,11.524,158.3,156.65,10.7,156
2021-04-29 22:55:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.28,325.1,11.524,158.3,156.44,10.4,154
2021-04-29 22:55:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.29,325.74,11.442,158,156.23,10.4,156
2021-04-29 22:55:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.53,325,11.442,158,156.08,10.7,155
2021-04-29 22:55:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.52,324.89,11.442,158,155.85,10.7,155
2021-04-29 22:55:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.47,324.3,11.442,158,155.63,10.7,154
2021-04-29 22:55:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.6,324.64,11.442,158,155.48,10.8,155
2021-04-29 22:55:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.45,324.14,11.442,158,155.29,10.7,154
2021-04-29 22:55:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.45,324.08,11.442,158,155.17,10.7,154
2021-04-29 22:55:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.28,323.52,11.244,157.3,155.02,10.7,154
2021-04-29 22:55:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.6,324.81,11.244,157.3,154.91,10.9,157
2021-04-29 22:55:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.51,322.74,11.244,157.3,154.85,11,153
2021-04-29 22:55:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.7,322.57,11.244,157.3,154.79,11.2,153
2021-04-29 22:55:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.65,324.18,11.244,157.3,154.77,11,156
2021-04-29 22:55:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.82,324.61,11.18,157.2,154.78,10.2,156
2021-04-29 22:55:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.51,325.83,11.18,157.2,154.83,9.8,158
2021-04-29 22:55:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.45,326.39,11.18,157.2,154.91,9.7,159
2021-04-29 22:55:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.29,327,11.18,157.2,154.97,9.5,160
2021-04-29 22:55:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.97,326.79,11.18,157.2,155.1,9.2,159
2021-04-29 22:55:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.88,326.91,11.18,157.2,155.24,9.1,159
2021-04-29 22:55:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.98,326.95,11.181,157.3,155.34,9.2,159
2021-04-29 22:55:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.82,327.59,11.181,157.3,155.5,9,160
2021-04-29 22:55:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.7,327.29,11.181,157.3,155.67,8.9,159
2021-04-29 22:55:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.73,326.39,11.181,157.3,155.78,9,157
2021-04-29 22:55:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.79,325.94,11.181,157.3,155.94,9.1,156
2021-04-29 22:55:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.77,325.35,11.18,156.9,156.1,9.1,155
2021-04-29 22:55:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.6,324.58,11.18,156.9,156.2,9,153
2021-04-29 22:55:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.56,324.19,11.18,156.9,156.33,9,152
2021-04-29 22:55:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.62,323.71,11.18,156.9,156.42,9.1,151
2021-04-29 22:55:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.82,323.6,11.18,156.9,156.54,9.3,151
2021-04-29 22:55:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.68,323.27,11.18,156.9,156.64,9.2,150
2021-04-29 22:55:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.77,324.19,11.18,156.9,156.69,9.2,152
2021-04-29 22:55:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.37,322.98,11.187,156.6,156.76,8.9,149
2021-04-29 22:55:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.28,323.09,11.187,156.6,156.81,8.8,149
2021-04-29 22:55:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.71,323.2,11.187,156.6,156.83,9.2,150
2021-04-29 22:55:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.71,322.22,11.187,156.6,156.84,9.3,148
2021-04-29 22:55:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.26,321.9,11.226,156.9,156.84,8.9,146
2021-04-29 22:55:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.59,323.03,11.226,156.9,156.83,9.1,149
2021-04-29 22:55:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.45,322.66,11.226,156.9,156.8,9,148
2021-04-29 22:55:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.68,323.88,11.226,156.9,156.75,9.1,151
2021-04-29 22:55:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.96,324.6,11.226,156.9,156.71,9.3,153
2021-04-29 22:55:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.15,324.42,11.226,156.9,156.62,9.5,153
2021-04-29 22:55:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.7,325.18,11.226,156.9,156.5,9,154
2021-04-29 22:55:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.83,325.87,11.407,158,156.42,9,154
2021-04-29 22:55:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.01,325.65,11.407,158,156.27,9.2,154
2021-04-29 22:55:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.01,325.57,11.407,158,156.09,9.2,154
2021-04-29 22:55:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.95,326.03,11.407,158,155.97,9.1,155
2021-04-29 22:55:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.04,325.64,11.471,158.3,155.77,9.2,154
2021-04-29 22:55:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.23,325.42,11.471,158.3,155.63,9.4,154
2021-04-29 22:55:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.93,325.56,11.471,158.3,155.42,9.1,154
2021-04-29 22:55:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.87,325.98,11.471,158.3,155.21,9,155
2021-04-29 22:55:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.14,326.66,11.471,158.3,155.08,9.2,157
2021-04-29 22:55:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.84,326.79,11.471,158.3,154.89,8.9,157
2021-04-29 22:55:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.89,326.21,11.471,158.3,154.72,9,156
2021-04-29 22:55:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.63,327.11,11.415,158.1,154.63,8.7,158
2021-04-29 22:55:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.8,327.85,11.415,158.1,154.51,8.8,160
2021-04-29 22:55:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.34,328.57,11.415,158.1,154.42,8.3,161
2021-04-29 22:55:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.54,326.59,11.415,158.1,154.39,7.7,155
2021-04-29 22:55:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19,327.05,11.415,158.1,154.37,8.1,157
2021-04-29 22:55:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.38,324.67,11.372,157.8,154.39,8.7,153
2021-04-29 22:55:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.63,327.26,11.372,157.8,154.42,8.7,159
2021-04-29 22:55:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.14,325.99,11.372,157.8,154.5,9.3,157
2021-04-29 22:55:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.77,325.37,11.372,157.8,154.59,9,155
2021-04-29 22:55:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.25,325.02,11.372,157.8,154.67,9.5,155
2021-04-29 22:55:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.78,325.18,11.372,157.8,154.8,10,156
2021-04-29 22:55:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.02,325.81,11.372,157.8,154.94,9.2,156
2021-04-29 22:55:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.97,324.23,11.347,156.5,155.03,9.2,154
2021-04-29 22:55:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.97,324.29,11.347,156.5,155.17,9.2,154
2021-04-29 22:55:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.03,323.81,11.347,156.5,155.26,9.3,153
2021-04-29 22:55:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.47,323.03,11.347,156.5,155.38,9.8,152
2021-04-29 22:55:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.76,322.46,11.308,155.8,155.49,10.1,152
2021-04-29 22:55:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.81,321.95,11.308,155.8,155.56,10.2,151
2021-04-29 22:55:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.43,320.27,11.308,155.8,155.64,10,147
2021-04-29 22:55:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.39,318.24,11.308,155.8,155.69,10.2,143
2021-04-29 22:55:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.37,317.8,11.308,155.8,155.72,9.3,140
2021-04-29 22:55:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.86,320.83,11.308,155.8,155.73,9.4,147
2021-04-29 22:55:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20,322.18,11.308,155.8,155.72,9.4,150
2021-04-29 22:55:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.85,323.04,11.234,156.5,155.7,9.3,151
2021-04-29 22:55:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.04,322.85,11.234,156.5,155.65,9.5,151
2021-04-29 22:55:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.8,322.52,11.234,156.5,155.56,9.3,150
2021-04-29 22:55:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.03,323.77,11.234,156.5,155.5,9.4,153
2021-04-29 22:55:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.15,324.55,11.26,157.3,155.38,9.5,154
2021-04-29 22:55:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.1,323.05,11.26,157.3,155.26,9.6,151
2021-04-29 22:55:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.48,323.7,11.26,157.3,155.18,9.9,153
2021-04-29 22:55:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.09,323.95,11.26,157.3,155.06,9.5,153
2021-04-29 22:55:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.09,323.9,11.26,157.3,154.95,9.5,153
2021-04-29 22:55:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.13,324.32,11.26,157.3,154.88,9.5,154
2021-04-29 22:55:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.27,324.66,11.26,157.3,154.79,9.6,155
2021-04-29 22:55:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.85,323.04,11.342,157.8,154.75,10.3,152
2021-04-29 22:55:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.5,325.78,11.342,157.8,154.69,9.7,157
2021-04-29 22:55:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.1,328.4,11.342,157.8,154.65,9.1,162
2021-04-29 22:55:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.32,327.31,11.342,157.8,154.63,9.4,160
2021-04-29 22:55:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.65,327.58,11.342,157.8,154.61,9.7,161
2021-04-29 22:55:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.62,327.99,11.367,157.6,154.59,9.6,162
2021-04-29 22:55:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.61,326.55,11.367,157.6,154.58,9.7,159
2021-04-29 22:55:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.51,326.6,11.367,157.6,154.55,9.6,159
2021-04-29 22:55:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.16,328.67,11.367,157.6,154.5,9.1,163
2021-04-29 22:55:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.71,329.3,11.367,157.6,154.46,9.6,165
2021-04-29 22:55:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.81,327.79,11.367,157.6,154.39,9.8,162
2021-04-29 22:55:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.64,326.88,11.367,157.6,154.3,9.7,160
2021-04-29 22:55:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.82,326.73,11.38,156.6,154.24,9.8,161
2021-04-29 22:55:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.94,325.64,11.38,156.6,154.14,10,159
2021-04-29 22:55:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.44,325.9,11.38,156.6,154.04,9.5,159
2021-04-29 22:55:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.76,323.69,11.38,156.6,153.97,10,155
2021-04-29 22:55:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.33,324.2,11.371,156.1,153.9,9.5,156
2021-04-29 22:55:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.45,325.53,11.371,156.1,153.85,9.5,159
2021-04-29 22:55:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.97,327.14,11.371,156.1,153.83,9.9,163
2021-04-29 22:55:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.7,324.87,11.371,156.1,153.82,9.8,158
2021-04-29 22:55:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.21,325.2,11.371,156.1,153.83,9.3,158
2021-04-29 22:55:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.63,325.61,11.371,156.1,153.84,8.7,158
2021-04-29 22:55:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.56,324.76,11.371,156.1,153.87,8.7,156
2021-04-29 22:55:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.76,324.2,11.33,156.3,153.89,9,155
2021-04-29 22:55:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.8,324.65,11.33,156.3,153.93,9,156
2021-04-29 22:55:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.94,325.04,11.33,156.3,153.96,9.1,157
2021-04-29 22:55:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.85,326.5,11.33,156.3,153.99,8.9,160
2021-04-29 22:55:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.22,325.95,11.343,156.5,154.05,9.3,159
2021-04-29 22:55:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.12,327.44,11.343,156.5,154.11,9.1,162
2021-04-29 22:55:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.31,328.74,11.343,156.5,154.16,9.2,165
2021-04-29 22:55:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.82,329.01,11.343,156.5,154.23,8.7,165
2021-04-29 22:55:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.57,330.04,11.343,156.5,154.31,8.4,167
2021-04-29 22:55:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.52,330.95,11.343,156.5,154.36,8.3,169
2021-04-29 22:55:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.3,330.64,11.343,156.5,154.42,8.1,168
2021-04-29 22:55:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.97,330.97,11.315,156.8,154.49,7.8,168
2021-04-29 22:55:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.22,330.02,11.315,156.8,154.52,8.1,166
2021-04-29 22:55:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.97,331,11.315,156.8,154.56,7.8,168
2021-04-29 22:55:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.34,332.54,11.315,156.8,154.59,8.1,172
2021-04-29 22:55:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.54,332.49,11.315,156.8,154.6,8.3,172
2021-04-29 22:55:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19,332.58,11.274,156.7,154.62,7.8,172
2021-04-29 22:55:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.83,333.45,11.274,156.7,154.63,7.6,174
2021-04-29 22:55:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.75,334.28,11.274,156.7,154.65,7.5,176
2021-04-29 22:55:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.53,333.54,11.274,156.7,154.66,7.3,174
2021-04-29 22:55:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.44,333.96,11.274,156.7,154.68,7.2,175
2021-04-29 22:55:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.44,333.97,11.274,156.7,154.69,7.2,175
2021-04-29 22:55:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.06,334.82,11.274,156.7,154.71,6.8,177
2021-04-29 22:55:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.54,336.25,11.236,156.6,154.71,7.3,181
2021-04-29 22:55:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.44,336.25,11.236,156.6,154.71,7.2,181
2021-04-29 22:55:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.73,335.44,11.236,156.6,154.69,7.5,179
2021-04-29 22:55:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.63,335.44,11.236,156.6,154.67,7.4,179
2021-04-29 22:55:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.86,334.26,11.279,156.4,154.61,6.6,176
2021-04-29 22:55:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.97,331.57,11.279,156.4,154.53,6.8,169
2021-04-29 22:55:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.3,330.41,11.279,156.4,154.47,6.2,165
2021-04-29 22:55:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.48,328.38,11.279,156.4,154.37,6.5,160
2021-04-29 22:55:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.1,327.54,11.279,156.4,154.26,6.2,157
2021-04-29 22:55:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.7,327.34,11.279,156.4,154.19,6.8,158
2021-04-29 22:55:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.23,325.15,11.279,156.4,154.09,7.5,154
2021-04-29 22:55:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.41,323.95,11.353,155.2,154.01,7.6,153
2021-04-29 22:55:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.02,323.82,11.353,155.2,153.97,8.2,154
2021-04-29 22:55:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.22,324.98,11.353,155.2,153.93,8.3,157
2021-04-29 22:55:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.96,326.9,11.353,155.2,153.92,7.9,161
2021-04-29 22:55:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.13,326.7,11.326,155.1,153.91,8.1,161
2021-04-29 22:55:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.81,326.48,11.326,155.1,153.9,7.8,160
2021-04-29 22:55:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.4,327.99,11.326,155.1,153.91,7.3,163
2021-04-29 22:55:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.49,326.69,11.326,155.1,153.92,6.5,158
2021-04-29 22:55:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.49,326.7,11.326,155.1,153.94,6.5,158
2021-04-29 22:55:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.62,326.98,11.326,155.1,153.96,6.6,159
2021-04-29 22:55:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.82,328.39,11.326,155.1,154,6.7,163
2021-04-29 22:55:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.82,327.45,11.359,156,154.07,6.8,159
2021-04-29 22:55:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.53,327.33,11.359,156,154.12,7.5,160
2021-04-29 22:55:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.76,327.62,11.359,156,154.2,7.7,161
2021-04-29 22:55:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.05,327.46,11.359,156,154.29,8,161
2021-04-29 22:55:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.31,328.19,11.359,156,154.35,8.2,163
2021-04-29 22:55:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.27,328.77,11.392,156.1,154.44,8.1,164
2021-04-29 22:55:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.37,328.76,11.392,156.1,154.53,8.2,164
2021-04-29 22:55:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.06,328.42,11.392,156.1,154.58,8.9,164
2021-04-29 22:55:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.64,328.23,11.392,156.1,154.65,8.5,163
2021-04-29 22:55:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.96,330.31,11.392,156.1,154.71,8.7,168
2021-04-29 22:55:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.74,329.97,11.392,156.1,154.74,8.5,167
2021-04-29 22:55:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.22,329.79,11.392,156.1,154.79,8,166
2021-04-29 22:55:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.46,330.32,11.383,155.7,154.83,8.2,168
2021-04-29 22:55:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.7,328.94,11.383,155.7,154.88,8.5,165
2021-04-29 22:55:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.75,328.06,11.383,155.7,154.93,8.6,163
2021-04-29 22:55:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.33,327.87,11.383,155.7,154.97,8.2,162
2021-04-29 22:55:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.36,328.72,11.357,155.7,155.02,8.2,164
2021-04-29 22:55:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.4,329.58,11.357,155.7,155.08,8.2,166
2021-04-29 22:55:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.5,329.55,11.357,155.7,155.11,8.3,166
2021-04-29 22:55:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.86,330.73,11.357,155.7,155.15,8.6,169
2021-04-29 22:55:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.04,330.23,11.357,155.7,155.17,8.8,168
2021-04-29 22:55:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.06,328.99,11.345,155.9,155.17,8.9,165
2021-04-29 22:55:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.6,328.46,11.345,155.9,155.16,7.5,162
2021-04-29 22:55:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.95,328.59,11.345,155.9,155.12,9.8,165
2021-04-29 22:55:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.82,328.16,11.345,155.9,155.09,9.7,164
2021-04-29 22:55:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.06,329.12,11.346,156.2,155.01,9.9,166
2021-04-29 22:55:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.91,328.19,11.346,156.2,154.91,9.8,164
2021-04-29 22:55:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20,326.77,11.346,156.2,154.84,9,160
2021-04-29 22:55:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.94,327.13,11.346,156.2,154.73,9.9,162
2021-04-29 22:55:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.17,327.46,11.346,156.2,154.63,10.1,163
2021-04-29 22:55:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.09,327.95,11.346,156.2,154.57,10,164
2021-04-29 22:55:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.15,328.85,11.346,156.2,154.5,10,166
2021-04-29 22:55:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.5,329.11,11.295,156.3,154.46,9.4,166
2021-04-29 22:55:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.5,329.09,11.295,156.3,154.41,9.4,166
2021-04-29 22:55:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.69,328.99,11.295,156.3,154.37,9.6,166
2021-04-29 22:55:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.94,329.82,11.295,156.3,154.35,9.8,168
2021-04-29 22:55:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.9,329.91,11.256,156.5,154.33,9.8,168
2021-04-29 22:55:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.64,330.93,11.256,156.5,154.32,9.5,170
2021-04-29 22:55:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.56,331.41,11.256,156.5,154.32,9.4,171
2021-04-29 22:55:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.24,331.07,11.256,156.5,154.34,9.1,170
2021-04-29 22:55:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.14,331.12,11.256,156.5,154.39,9,170
2021-04-29 22:55:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.13,330.7,11.256,156.5,154.43,9,169
2021-04-29 22:55:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.89,329.81,11.252,156.3,154.51,8.8,167
2021-04-29 22:55:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.74,329.03,11.252,156.3,154.61,8.7,165
2021-04-29 22:55:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.72,328.63,11.252,156.3,154.68,8.7,164
2021-04-29 22:55:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.61,326.94,11.252,156.3,154.8,8.7,160
2021-04-29 22:55:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.43,325.72,11.269,156.2,154.92,8.6,157
2021-04-29 22:55:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.37,326.25,11.269,156.2,155,8.5,158
2021-04-29 22:55:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.83,326.92,11.269,156.2,155.13,8.9,160
2021-04-29 22:55:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.21,328.24,11.269,156.2,155.26,8.2,162
2021-04-29 22:55:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.44,328.59,11.269,156.2,155.35,8.4,163
2021-04-29 22:55:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.31,328.26,11.269,156.2,155.46,8.3,162
2021-04-29 22:55:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.31,328.49,11.269,156.2,155.53,7.3,161
2021-04-29 22:55:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.44,329.67,11.316,156.3,155.61,8.3,165
2021-04-29 22:55:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.81,329.07,11.316,156.3,155.66,8.7,164
2021-04-29 22:55:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.78,328.65,11.316,156.3,155.67,8.7,163
2021-04-29 22:55:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.71,329.13,11.316,156.3,155.67,8.6,164
2021-04-29 22:55:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.27,330.21,11.316,156.3,155.64,9.1,167
2021-04-29 22:55:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.48,327.95,11.356,156.5,155.61,9.4,162
2021-04-29 22:55:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.01,330.41,11.356,156.5,155.54,8.8,167
2021-04-29 22:55:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.11,332.98,11.356,156.5,155.44,8.8,173
2021-04-29 22:55:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.29,332.47,11.356,156.5,155.38,9,172
2021-04-29 22:55:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.59,332.35,11.356,156.5,155.27,9.3,172
2021-04-29 22:55:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.95,331.27,11.356,156.5,155.15,9.7,170
2021-04-29 22:55:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.66,330.43,11.398,156.5,155.07,9.4,168
2021-04-29 22:55:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.58,330.87,11.398,156.5,154.96,9.3,169
2021-04-29 22:56:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.23,330.05,11.398,156.5,154.86,9,167
2021-04-29 22:56:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.08,330.97,11.398,156.5,154.8,8.8,169
2021-04-29 22:56:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.69,331.18,11.398,156.5,154.72,9.4,170
2021-04-29 22:56:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.75,329.71,11.42,156.4,154.66,9.5,167
2021-04-29 22:56:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.89,330.57,11.42,156.4,154.62,9.6,169
2021-04-29 22:56:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.09,328.59,11.42,156.4,154.57,9.9,165
2021-04-29 22:56:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.33,327.51,11.42,156.4,154.54,10.2,163
2021-04-29 22:56:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.23,327.53,11.42,156.4,154.5,10.1,163
2021-04-29 22:56:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.33,327.47,11.42,156.4,154.46,10.2,163
2021-04-29 22:56:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.39,326.94,11.42,156.4,154.44,10.3,162
2021-04-29 22:56:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.37,327.87,11.428,156.3,154.42,10.2,164
2021-04-29 22:56:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.79,330.12,11.428,156.3,154.4,10.5,169
2021-04-29 22:56:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.29,330.28,11.428,156.3,154.4,10,169
2021-04-29 22:56:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.29,332.94,11.428,156.3,154.41,10.9,175
2021-04-29 22:56:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.07,333.56,11.396,156.5,154.43,10.7,176
2021-04-29 22:56:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.98,334.55,11.396,156.5,154.45,10.6,178
2021-04-29 22:56:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.37,333.69,11.396,156.5,154.49,10,176
2021-04-29 22:56:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.16,333.28,11.396,156.5,154.54,9.8,175
2021-04-29 22:56:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.42,329.84,11.396,156.5,154.58,9.2,167
2021-04-29 22:56:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.06,330.55,11.396,156.5,154.63,9.8,169
2021-04-29 22:56:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.38,330.94,11.396,156.5,154.67,10.1,170
2021-04-29 22:56:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.3,330.09,11.259,156.8,154.69,10.2,168
2021-04-29 22:56:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.17,329.67,11.259,156.8,154.72,10.1,167
2021-04-29 22:56:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.27,329.64,11.259,156.8,154.73,10.2,167
2021-04-29 22:56:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.5,328.54,11.259,156.8,154.74,9.5,164
2021-04-29 22:56:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.3,329.13,11.227,156.9,154.74,9.3,165
2021-04-29 22:56:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.97,330.27,11.227,156.9,154.74,9.9,168
2021-04-29 22:56:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.41,331.08,11.227,156.9,154.74,10.3,170
2021-04-29 22:56:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.72,331.48,11.227,156.9,154.74,10.6,171
2021-04-29 22:56:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.76,332.45,11.227,156.9,154.73,10.6,173
2021-04-29 22:56:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.36,332.53,11.227,156.9,154.71,10.2,173
2021-04-29 22:56:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.71,334.51,11.227,156.9,154.69,9.5,177
2021-04-29 22:56:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.17,334.98,11.278,156.8,154.67,8.9,178
2021-04-29 22:56:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.27,335.4,11.278,156.8,154.64,9,179
2021-04-29 22:56:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.67,335.81,11.278,156.8,154.62,9.4,180
2021-04-29 22:56:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.97,335.78,11.278,156.8,154.6,9.7,180
2021-04-29 22:56:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.87,335.78,11.278,156.8,154.58,9.6,180
2021-04-29 22:56:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.53,334.73,11.338,156.5,154.55,9.2,178
2021-04-29 22:56:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.54,335.62,11.338,156.5,154.54,9.2,180
2021-04-29 22:56:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.33,334.63,11.338,156.5,154.52,10,178
2021-04-29 22:56:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.13,334.65,11.338,156.5,154.5,9.8,178
2021-04-29 22:56:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.33,335.55,11.338,156.5,154.48,10,180
2021-04-29 22:56:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.33,335.08,11.338,156.5,154.46,10,179
2021-04-29 22:56:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.12,334.62,11.338,156.5,154.44,9.8,178
2021-04-29 22:56:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.13,334.37,11.442,156,154.44,9.7,178
2021-04-29 22:56:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.84,334.84,11.442,156,154.43,9.4,179
2021-04-29 22:56:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.12,333.59,11.442,156,154.43,8.7,176
2021-04-29 22:56:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.33,334.45,11.442,156,154.45,8.9,178
2021-04-29 22:56:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.14,334.05,11.459,156,154.47,8.7,177
2021-04-29 22:56:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.46,330.91,11.459,156,154.49,9.1,170
2021-04-29 22:56:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.56,330.89,11.459,156,154.53,9.2,170
2021-04-29 22:56:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.36,330.98,11.459,156,154.58,9,170
2021-04-29 22:56:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.09,331.71,11.459,156,154.63,9.7,172
2021-04-29 22:56:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.96,330.85,11.459,156,154.7,9.6,170
2021-04-29 22:56:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.83,333.2,11.459,156,154.78,9.4,175
2021-04-29 22:56:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.73,332.02,11.498,156.2,154.85,9.3,172
2021-04-29 22:56:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.32,329.51,11.498,156.2,154.95,9,166
2021-04-29 22:56:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.08,330.64,11.498,156.2,155.04,9.7,169
2021-04-29 22:56:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.76,329.98,11.498,156.2,155.09,10.4,168
2021-04-29 22:56:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.42,329.79,11.493,156.5,155.16,10.1,167
2021-04-29 22:56:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.81,329.58,11.493,156.5,155.2,9.5,166
2021-04-29 22:56:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.24,328.48,11.493,156.5,155.22,9,163
2021-04-29 22:56:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.43,328.39,11.493,156.5,155.24,9.2,163
2021-04-29 22:56:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.8,327.74,11.493,156.5,155.24,9.6,162
2021-04-29 22:56:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.6,327.84,11.493,156.5,155.24,9.4,162
2021-04-29 22:56:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.4,329.36,11.493,156.5,155.22,10.1,166
2021-04-29 22:56:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.18,330.49,11.431,156.8,155.2,9.9,168
2021-04-29 22:56:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.56,330.23,11.431,156.8,155.15,9.3,167
2021-04-29 22:56:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.39,330.73,11.431,156.8,155.09,9.1,168
2021-04-29 22:56:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.99,330.86,11.431,156.8,155.04,8.7,168
2021-04-29 22:56:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.5,329.3,11.431,156.8,154.94,8.3,164
2021-04-29 22:56:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.46,329.24,11.396,156.8,154.84,8.3,164
2021-04-29 22:56:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.11,330.24,11.396,156.8,154.76,7.9,166
2021-04-29 22:56:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.28,329.68,11.396,156.8,154.63,8.1,165
2021-04-29 22:56:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.43,330.4,11.396,156.8,154.49,8.2,167
2021-04-29 22:56:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.37,331.24,11.396,156.8,154.4,8.1,169
2021-04-29 22:56:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.28,331.64,11.396,156.8,154.27,8,170
2021-04-29 22:56:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.57,331.47,11.396,156.8,154.14,7.3,169
2021-04-29 22:56:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.66,332.3,11.36,157,154.07,7.4,171
2021-04-29 22:56:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.8,333.41,11.36,157,153.97,7.5,174
2021-04-29 22:56:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.69,333.02,11.36,157,153.9,7.4,173
2021-04-29 22:56:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.04,334.92,11.36,157,153.86,7.7,178
2021-04-29 22:56:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.52,334.16,11.35,156.9,153.83,7.2,176
2021-04-29 22:56:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.44,335.72,11.35,156.9,153.83,7.1,180
2021-04-29 22:56:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.85,336.48,11.35,156.9,153.84,7.5,182
2021-04-29 22:56:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.85,336.49,11.35,156.9,153.88,7.5,182
2021-04-29 22:56:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.45,336.53,11.35,156.9,153.93,7.1,182
2021-04-29 22:56:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.75,337.34,11.35,156.9,154.01,7.4,184
2021-04-29 22:56:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.05,336.98,11.35,156.9,154.11,7.7,183
2021-04-29 22:56:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.87,335.55,11.375,155.8,154.18,7.5,181
2021-04-29 22:56:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.27,334.86,11.375,155.8,154.3,6.9,179
2021-04-29 22:56:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.53,332.55,11.375,155.8,154.42,7.2,173
2021-04-29 22:56:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.14,330.41,11.375,155.8,154.5,6.9,167
2021-04-29 22:56:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.04,327.84,11.391,155.2,154.62,6.9,161
2021-04-29 22:56:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.77,326.92,11.391,155.2,154.74,6.7,158
2021-04-29 22:56:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.22,324.37,11.391,155.2,154.82,6.4,150
2021-04-29 22:56:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.58,321.9,11.391,155.2,154.92,7,145
2021-04-29 22:56:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.34,320.92,11.391,155.2,155,6,138
2021-04-29 22:56:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.07,321.38,11.391,155.2,155.04,6.6,142
2021-04-29 22:56:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.66,323.55,11.391,155.2,155.08,6.9,149
2021-04-29 22:56:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.3,324.23,11.44,155.2,155.11,7.4,152
2021-04-29 22:56:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.32,325.47,11.44,155.2,155.12,7.3,155
2021-04-29 22:56:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.19,326.88,11.44,155.2,155.12,6.1,156
2021-04-29 22:56:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.49,324.9,11.44,155.2,155.11,4.7,144
2021-04-29 22:56:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.28,326.31,11.44,155.2,155.09,7.2,157
2021-04-29 22:56:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.89,327.44,11.49,155.7,155.07,7.7,160
2021-04-29 22:56:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.15,327.16,11.49,155.7,155.04,7,158
2021-04-29 22:56:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.1,326.95,11.49,155.7,155,6,155
2021-04-29 22:56:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.95,328.19,11.49,155.7,154.95,4.8,155
2021-04-29 22:56:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.23,329.79,11.49,155.7,154.91,6.9,165
2021-04-29 22:56:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.61,331.53,11.49,155.7,154.87,7.2,170
2021-04-29 22:56:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.64,329.93,11.49,155.7,154.83,7.3,166
2021-04-29 22:56:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.43,333.21,11.496,157.1,154.81,7,172
2021-04-29 22:56:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.68,331.94,11.496,157.1,154.79,7.3,169
2021-04-29 22:56:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.55,331.15,11.496,157.1,154.79,8.2,168
2021-04-29 22:56:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.62,330.69,11.496,157.1,154.8,8.3,167
2021-04-29 22:56:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.69,330.47,11.491,157.5,154.82,8.4,166
2021-04-29 22:56:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.83,331.28,11.491,157.5,154.86,8.5,168
2021-04-29 22:56:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.71,330.91,11.491,157.5,154.88,8.4,167
2021-04-29 22:56:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.66,331.81,11.491,157.5,154.91,8.3,169
2021-04-29 22:56:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.14,333.82,11.491,157.5,154.95,8.7,174
2021-04-29 22:56:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.37,335.25,11.491,157.5,154.98,7.9,177
2021-04-29 22:56:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.14,334.1,11.491,157.5,155.02,7.7,174
2021-04-29 22:56:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.05,336.17,11.447,156.8,155.07,6.6,180
2021-04-29 22:56:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.15,336.9,11.447,156.8,155.11,5.7,182
2021-04-29 22:56:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.33,334.89,11.447,156.8,155.17,5.9,176
2021-04-29 22:56:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.94,335.64,11.447,156.8,155.22,5.5,178
2021-04-29 22:56:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.04,332.97,11.395,156.3,155.29,6.7,172
2021-04-29 22:56:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.04,332.99,11.395,156.3,155.36,6.7,172
2021-04-29 22:56:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.59,331.72,11.395,156.3,155.41,6.3,168
2021-04-29 22:56:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.25,330.85,11.395,156.3,155.46,6,165
2021-04-29 22:56:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.92,329.82,11.395,156.3,155.5,2.9,148
2021-04-29 22:56:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.89,332.06,11.395,156.3,155.52,4.6,166
2021-04-29 22:56:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.09,335.2,11.395,156.3,155.54,4.7,177
2021-04-29 22:56:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.39,331.29,11.372,155.2,155.55,5.1,167
2021-04-29 22:56:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.01,329.59,11.372,155.2,155.55,5.8,163
2021-04-29 22:56:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.04,328.52,11.372,155.2,155.56,5.9,160
2021-04-29 22:56:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.34,327.43,11.372,155.2,155.58,5.3,155
2021-04-29 22:56:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.36,327.18,11.372,155.2,155.6,6.3,157
2021-04-29 22:56:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.92,324.05,11.403,155.4,155.63,7.1,150
2021-04-29 22:56:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.71,322.19,11.403,155.4,155.67,7.1,145
2021-04-29 22:56:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.98,322.73,11.403,155.4,155.7,7.3,147
2021-04-29 22:56:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.73,324.3,11.403,155.4,155.74,6.9,150
2021-04-29 22:56:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.13,326.37,11.403,155.4,155.76,7.1,156
2021-04-29 22:56:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.81,326.24,11.403,155.4,155.76,6.8,155
2021-04-29 22:56:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.26,326.66,11.403,155.4,155.74,7.2,157
2021-04-29 22:56:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.2,328.82,11.496,157.2,155.72,8,161
2021-04-29 22:56:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19,330.58,11.496,157.2,155.67,7.7,165
2021-04-29 22:56:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19,330.55,11.496,157.2,155.6,7.7,165
2021-04-29 22:56:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.74,329.28,11.496,157.2,155.54,8.5,163
2021-04-29 22:56:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.05,329.68,11.549,157.9,155.45,7.8,162
2021-04-29 22:56:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.08,330.04,11.549,157.9,155.35,7.8,163
2021-04-29 22:56:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.72,330.49,11.549,157.9,155.27,8.4,165
2021-04-29 22:56:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.42,330.6,11.549,157.9,155.15,8.1,165
2021-04-29 22:56:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.05,331.16,11.549,157.9,155.01,7.7,166
2021-04-29 22:56:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.31,332.23,11.549,157.9,154.92,7.9,169
2021-04-29 22:56:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.49,328.98,11.549,157.9,154.77,7.3,160
2021-04-29 22:56:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.37,325.21,11.512,157.2,154.62,7.5,152
2021-04-29 22:56:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.73,325.68,11.512,157.2,154.53,7.8,154
2021-04-29 22:56:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.46,326.77,11.512,157.2,154.4,8.4,158
2021-04-29 22:56:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.75,326.51,11.512,157.2,154.29,8.7,158
2021-04-29 22:56:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.91,326.03,11.467,156.7,154.24,8.9,158
2021-04-29 22:56:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.98,326.88,11.467,156.7,154.18,8.9,160
2021-04-29 22:56:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.69,327.06,11.467,156.7,154.16,8.6,160
2021-04-29 22:56:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.65,326.64,11.467,156.7,154.16,8.6,159
2021-04-29 22:56:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.95,326.45,11.467,156.7,154.2,8.9,159
2021-04-29 22:56:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.16,329.52,11.467,156.7,154.25,8.9,166
2021-04-29 22:56:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.04,329.18,11.467,156.7,154.35,8.8,165
2021-04-29 22:56:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.73,329.85,11.427,156.8,154.49,8.5,166
2021-04-29 22:56:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.9,329.37,11.427,156.8,154.6,8.7,165
2021-04-29 22:56:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.23,329.75,11.427,156.8,154.78,9,166
2021-04-29 22:56:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.76,330.48,11.427,156.8,154.98,8.5,167
2021-04-29 22:56:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,797.93,171.31,11.427,156.8,155.11,809,16
2021-04-29 22:56:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.1,331.91,11.405,157,155.31,8.8,170
2021-04-29 22:56:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.69,331.69,11.405,157,155.48,8.4,169
2021-04-29 22:56:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.97,331.2,11.405,157,155.59,8.7,168
2021-04-29 22:56:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.34,330.67,11.405,157,155.73,8.1,166
2021-04-29 22:56:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.88,331.74,11.405,157,155.84,7.6,168
2021-04-29 22:56:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.69,331.85,11.405,157,155.89,7.4,168
2021-04-29 22:56:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.74,330.31,11.311,156.6,155.93,7.6,165
2021-04-29 22:56:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.92,329.81,11.311,156.6,155.94,7.8,164
2021-04-29 22:56:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.13,328.4,11.311,156.6,155.92,8.1,161
2021-04-29 22:56:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.74,326.05,11.311,156.6,155.86,7.9,155
2021-04-29 22:56:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.99,325.37,11.311,156.6,155.78,8.2,154
2021-04-29 22:56:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.64,325.04,11.281,156.4,155.71,7.9,153
2021-04-29 22:56:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18,323.88,11.281,156.4,155.59,7.4,149
2021-04-29 22:56:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.67,323.79,11.281,156.4,155.5,7.1,148
2021-04-29 22:56:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.59,324.49,11.281,156.4,155.36,7.9,152
2021-04-29 22:56:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.39,324.62,11.281,156.4,155.21,7.7,152
2021-04-29 22:56:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.56,323.76,11.281,156.4,155.11,7,148
2021-04-29 22:56:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.73,326.42,11.281,156.4,154.95,6.9,155
2021-04-29 22:56:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.18,327.41,11.32,157.4,154.81,7.3,157
2021-04-29 22:56:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.11,327.85,11.32,157.4,154.73,7.2,158
2021-04-29 22:56:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.27,328.5,11.32,157.4,154.62,7.3,160
2021-04-29 22:56:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.31,332.44,11.32,157.4,154.52,7.1,170
2021-04-29 22:56:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.11,334.13,11.387,158.1,154.47,6.8,173
2021-04-29 22:56:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.95,335.28,11.387,158.1,154.4,6.6,176
2021-04-29 22:56:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.04,334.86,11.387,158.1,154.35,6.7,175
2021-04-29 22:56:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.28,333.24,11.387,158.1,154.31,7,171
2021-04-29 22:56:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.92,334.17,11.387,158.1,154.27,7.6,174
2021-04-29 22:56:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.74,335.01,11.387,158.1,154.24,7.4,176
2021-04-29 22:56:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.55,335.05,11.387,158.1,154.21,7.2,176
2021-04-29 22:56:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.65,334.49,11.483,157.2,154.17,7.2,176
2021-04-29 22:56:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.01,333.2,11.483,157.2,154.14,7.6,173
2021-04-29 22:56:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.82,333.36,11.483,157.2,154.11,8.4,174
2021-04-29 22:56:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.18,336.75,11.483,157.2,154.08,7.7,182
2021-04-29 22:56:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.15,334.55,11.483,157.2,154.06,8.7,177
2021-04-29 22:56:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.52,332.88,11.465,156.3,154.04,8.1,174
2021-04-29 22:56:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.8,330.27,11.465,156.3,154.02,7.5,167
2021-04-29 22:56:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.04,330.97,11.465,156.3,154.01,7.7,169
2021-04-29 22:56:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.35,334.55,11.465,156.3,154,7.9,178
2021-04-29 22:56:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.75,334.49,11.465,156.3,154,8.3,178
2021-04-29 22:56:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.84,333.64,11.465,156.3,154,8.4,176
2021-04-29 22:56:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.62,333.15,11.444,155.4,154.01,8.2,176
2021-04-29 22:56:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.2,332.2,11.444,155.4,154.04,8.8,174
2021-04-29 22:56:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.27,331.18,11.444,155.4,154.06,7.9,171
2021-04-29 22:56:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.05,330.86,11.444,155.4,154.1,7.7,170
2021-04-29 22:56:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.18,331.65,11.444,155.4,154.14,7.8,172
2021-04-29 22:56:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.18,331.49,11.459,155.8,154.16,7.8,171
2021-04-29 22:56:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.18,331.51,11.459,155.8,154.2,7.8,171
2021-04-29 22:56:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.21,332.33,11.459,155.8,154.22,7.8,173
2021-04-29 22:56:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.92,332.81,11.459,155.8,154.25,7.5,174
2021-04-29 22:56:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.64,333.5,11.459,155.8,154.28,8.2,176
2021-04-29 22:56:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.36,335.6,11.459,155.8,154.31,7.9,181
2021-04-29 22:56:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.26,335.61,11.459,155.8,154.34,7.8,181
2021-04-29 22:56:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.67,335.92,11.476,156.9,154.36,7.2,180
2021-04-29 22:56:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.08,336.69,11.476,156.9,154.38,7.6,182
2021-04-29 22:57:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.33,333.71,11.476,156.9,154.4,6.9,174
2021-04-29 22:57:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.54,334.04,11.476,156.9,154.41,7.1,175
2021-04-29 22:57:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.23,334.61,11.463,157.1,154.42,6.8,176
2021-04-29 22:57:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.41,333.82,11.463,157.1,154.44,7,174
2021-04-29 22:57:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.9,333.62,11.463,157.1,154.48,6.5,173
2021-04-29 22:57:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.42,331.7,11.463,157.1,154.51,6.1,167
2021-04-29 22:57:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.45,332.41,11.463,157.1,154.57,6.1,169
2021-04-29 22:57:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.07,332.97,11.463,157.1,154.64,5.7,170
2021-04-29 22:57:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.25,335.46,11.463,157.1,154.7,6.8,178
2021-04-29 22:57:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.22,335.8,11.425,157,154.79,6.8,179
2021-04-29 22:57:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.82,336.24,11.425,157,154.89,6.4,180
2021-04-29 22:57:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.62,335.93,11.425,157,154.96,6.2,179
2021-04-29 22:57:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.02,335.7,11.425,157,155.05,5.6,178
2021-04-29 22:57:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.81,335.43,11.425,157,155.12,5.4,177
2021-04-29 22:57:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.66,332.96,11.427,156.7,155.16,6.3,171
2021-04-29 22:57:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.05,330.55,11.427,156.7,155.19,6.8,165
2021-04-29 22:57:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.15,330.5,11.427,156.7,155.2,6.9,165
2021-04-29 22:57:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.09,331.3,11.427,156.7,155.19,6.8,167
2021-04-29 22:57:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.44,330.32,11.427,156.7,155.16,7.2,165
2021-04-29 22:57:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.1,331.2,11.427,156.7,155.14,7.8,168
2021-04-29 22:57:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.81,330.62,11.447,156.2,155.09,7.5,167
2021-04-29 22:57:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.61,330.7,11.447,156.2,155.05,7.3,167
2021-04-29 22:57:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.96,330.18,11.447,156.2,155.03,5.7,163
2021-04-29 22:57:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.32,328.08,11.447,156.2,154.99,4.3,151
2021-04-29 22:57:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.83,325.96,11.447,156.2,154.96,5,147
2021-04-29 22:57:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.72,327.74,11.434,156.2,154.94,7.6,160
2021-04-29 22:57:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.43,329.54,11.434,156.2,154.93,7.2,164
2021-04-29 22:57:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.79,327.26,11.434,156.2,154.92,7.7,159
2021-04-29 22:57:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.75,328.12,11.434,156.2,154.92,7.6,161
2021-04-29 22:57:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.78,328.52,11.434,156.2,154.93,7.6,162
2021-04-29 22:57:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.71,328.85,11.434,156.2,154.95,8.5,164
2021-04-29 22:57:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.61,330.64,11.434,156.2,154.97,8.3,168
2021-04-29 22:57:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.72,328.82,11.435,156.1,155,8.5,164
2021-04-29 22:57:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.77,329.68,11.435,156.1,155.04,8.5,166
2021-04-29 22:57:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.06,329.57,11.435,156.1,155.07,8.8,166
2021-04-29 22:57:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.12,328.67,11.435,156.1,155.1,8.9,164
2021-04-29 22:57:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.63,328.81,11.442,155.9,155.13,8.4,164
2021-04-29 22:57:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.54,328.86,11.442,155.9,155.14,8.3,164
2021-04-29 22:57:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.71,328.34,11.442,155.9,155.14,8.5,163
2021-04-29 22:57:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.51,328.44,11.442,155.9,155.13,8.3,163
2021-04-29 22:57:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.46,329.32,11.442,155.9,155.11,8.2,165
2021-04-29 22:57:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.44,328.89,11.442,155.9,155.08,8.2,164
2021-04-29 22:57:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.5,330.12,11.442,155.9,155.04,8.2,167
2021-04-29 22:57:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19,327.88,11.39,156.1,154.98,7.9,161
2021-04-29 22:57:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19,327.85,11.39,156.1,154.91,7.9,161
2021-04-29 22:57:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.66,328.87,11.39,156.1,154.85,7.5,163
2021-04-29 22:57:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.71,329.63,11.39,156.1,154.77,7.5,165
2021-04-29 22:57:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.87,330.74,11.39,156.1,154.69,7.6,168
2021-04-29 22:57:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.97,331.71,11.368,156.5,154.63,7.7,170
2021-04-29 22:57:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.88,332.12,11.368,156.5,154.55,7.6,171
2021-04-29 22:57:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.92,333.28,11.368,156.5,154.46,7.6,174
2021-04-29 22:57:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.72,333.3,11.368,156.5,154.39,7.4,174
2021-04-29 22:57:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.72,333.26,11.368,156.5,154.27,7.4,174
2021-04-29 22:57:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.72,333.21,11.368,156.5,154.15,7.4,174
2021-04-29 22:57:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.95,333.31,11.401,156.8,154.06,7.6,174
2021-04-29 22:57:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.56,333.75,11.401,156.8,153.92,7.2,175
2021-04-29 22:57:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.58,334.47,11.401,156.8,153.79,7.2,177
2021-04-29 22:57:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.08,334.92,11.401,156.8,153.72,6.7,178
2021-04-29 22:57:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.48,334.43,11.401,156.8,153.62,7.1,177
2021-04-29 22:57:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.57,333.11,11.42,156.6,153.57,7.2,174
2021-04-29 22:57:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.79,334.21,11.42,156.6,153.51,7.4,177
2021-04-29 22:57:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.65,332.66,11.42,156.6,153.48,7.3,173
2021-04-29 22:57:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.75,332.62,11.42,156.6,153.48,7.4,173
2021-04-29 22:57:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.42,331.97,11.42,156.6,153.51,7.1,171
2021-04-29 22:57:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.47,330.8,11.42,156.6,153.58,7.2,168
2021-04-29 22:57:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.67,330.73,11.42,156.6,153.64,7.4,168
2021-04-29 22:57:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.85,330.43,11.395,156.2,153.75,7.6,168
2021-04-29 22:57:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.95,330.44,11.395,156.2,153.9,7.7,168
2021-04-29 22:57:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.59,329.44,11.395,156.2,154,7.4,165
2021-04-29 22:57:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.4,329.62,11.395,156.2,154.18,7.2,165
2021-04-29 22:57:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.4,331.73,11.396,156.3,154.38,7.1,170
2021-04-29 22:57:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.03,332.68,11.396,156.3,154.52,6.7,172
2021-04-29 22:57:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.85,332.9,11.396,156.3,154.74,7.5,173
2021-04-29 22:57:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.56,330.72,11.396,156.3,154.99,7.3,167
2021-04-29 22:57:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.6,331.56,11.396,156.3,155.16,7.3,169
2021-04-29 22:57:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.05,330.75,11.396,156.3,155.43,6.8,166
2021-04-29 22:57:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.64,330.7,11.396,156.3,155.7,6.4,165
2021-04-29 22:57:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.34,330.66,11.404,156.4,155.87,6.1,164
2021-04-29 22:57:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.07,331.26,11.404,156.4,156.11,5.8,165
2021-04-29 22:57:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.54,330.67,11.404,156.4,156.26,6.3,164
2021-04-29 22:57:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.41,330.09,11.404,156.4,156.44,6.2,162
2021-04-29 22:57:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.63,330.7,11.404,156.4,156.59,5.4,162
2021-04-29 22:57:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.34,332.44,11.401,156,156.66,6,169
2021-04-29 22:57:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.52,331.65,11.401,156,156.74,7.2,168
2021-04-29 22:57:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.3,329.67,11.401,156,156.78,6.1,161
2021-04-29 22:57:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.14,326.88,11.401,156,156.79,3.4,138
2021-04-29 22:57:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.94,328.19,11.401,156,156.76,4.9,153
2021-04-29 22:57:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.67,327.56,11.401,156,156.69,4.7,150
2021-04-29 22:57:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.42,328.29,11.395,155.8,156.62,6.3,158
2021-04-29 22:57:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.97,330.44,11.395,155.8,156.49,7.7,166
2021-04-29 22:57:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.85,332.44,11.395,155.8,156.34,7.5,171
2021-04-29 22:57:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.09,336.78,11.395,155.8,156.24,7.7,182
2021-04-29 22:57:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.69,334.65,11.395,155.8,156.07,8.3,177
2021-04-29 22:57:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.12,336.56,11.417,156.3,155.9,8.7,181
2021-04-29 22:57:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.21,335.21,11.417,156.3,155.8,8.8,178
2021-04-29 22:57:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.71,334.77,11.417,156.3,155.66,8.3,177
2021-04-29 22:57:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.86,332.56,11.417,156.3,155.54,8.5,172
2021-04-29 22:57:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.69,333.54,11.417,156.3,155.47,10.3,175
2021-04-29 22:57:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.89,333.46,11.417,156.3,155.37,10.5,175
2021-04-29 22:57:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.36,332.38,11.417,156.3,155.32,11,173
2021-04-29 22:57:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.43,334.95,11.438,156.6,155.24,11,178
2021-04-29 22:57:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.29,332.98,11.438,156.6,155.18,10.9,174
2021-04-29 22:57:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.25,331.5,11.438,156.6,155.15,10.9,171
2021-04-29 22:57:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.68,332.57,11.438,156.6,155.1,10.3,173
2021-04-29 22:57:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.56,332.3,11.417,156.1,155.05,10.2,173
2021-04-29 22:57:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.48,332.78,11.417,156.1,155.02,10.1,174
2021-04-29 22:57:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.5,333.68,11.417,156.1,154.95,10.1,176
2021-04-29 22:57:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.82,335.52,11.417,156.1,154.88,10.4,180
2021-04-29 22:57:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.52,335.5,11.417,156.1,154.82,10.1,180
2021-04-29 22:57:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.11,336.84,11.417,156.1,154.72,9.7,183
2021-04-29 22:57:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.72,335.88,11.417,156.1,154.63,10.3,181
2021-04-29 22:57:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.13,334.14,11.341,155.5,154.57,9.8,178
2021-04-29 22:57:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.4,332.38,11.341,155.5,154.49,9.1,174
2021-04-29 22:57:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.19,331.74,11.341,155.5,154.43,9.9,173
2021-04-29 22:57:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.19,331.73,11.341,155.5,154.4,9.9,173
2021-04-29 22:57:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.09,332.47,11.334,156,154.38,9.8,174
2021-04-29 22:57:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.9,332.97,11.334,156,154.4,9.6,175
2021-04-29 22:57:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.79,332.55,11.334,156,154.43,9.5,174
2021-04-29 22:57:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.13,337.1,11.334,156,154.51,8.8,184
2021-04-29 22:57:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.3,338.91,11.334,156,154.58,9,188
2021-04-29 22:57:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.77,339.97,11.334,156,154.7,9.5,190
2021-04-29 22:57:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.99,339.41,11.334,156,154.85,8.7,189
2021-04-29 22:57:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.11,338.43,11.414,157.4,154.95,7.7,185
2021-04-29 22:57:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.19,335.25,11.414,157.4,155.11,7.8,177
2021-04-29 22:57:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.1,335.74,11.414,157.4,155.27,7.7,178
2021-04-29 22:57:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.14,333.33,11.414,157.4,155.37,7.8,172
2021-04-29 22:57:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.28,334.59,11.414,157.4,155.52,7.9,175
2021-04-29 22:57:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.42,334.16,11.458,157.3,155.66,8,174
2021-04-29 22:57:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.05,332.26,11.458,157.3,155.76,7.7,169
2021-04-29 22:57:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.03,331.91,11.458,157.3,155.88,7.7,168
2021-04-29 22:57:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.62,331.74,11.458,157.3,156,7.3,167
2021-04-29 22:57:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.48,331.05,11.458,157.3,156.07,7.2,165
2021-04-29 22:57:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.9,333.69,11.458,157.3,156.17,7.5,172
2021-04-29 22:57:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.6,331.46,11.458,157.3,156.26,7.3,166
2021-04-29 22:57:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.17,329.5,11.477,156.2,156.31,6.9,162
2021-04-29 22:57:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.51,328.52,11.477,156.2,156.38,7.3,160
2021-04-29 22:57:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.68,329.64,11.477,156.2,156.44,7.4,163
2021-04-29 22:57:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.93,328.95,11.477,156.2,156.47,6.7,160
2021-04-29 22:57:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.15,328.01,11.458,156.2,156.52,7,158
2021-04-29 22:57:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.64,329.53,11.458,156.2,156.54,6.4,161
2021-04-29 22:57:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.88,328.62,11.458,156.2,156.57,6.7,159
2021-04-29 22:57:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.51,330.57,11.458,156.2,156.58,7.2,165
2021-04-29 22:57:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.03,330.73,11.458,156.2,156.58,7.7,166
2021-04-29 22:57:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.46,331.38,11.458,156.2,156.55,8.1,168
2021-04-29 22:57:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.5,332.6,11.458,156.2,156.51,8.1,171
2021-04-29 22:57:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.97,333.49,11.53,157.2,156.46,8.5,172
2021-04-29 22:57:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.07,333.43,11.53,157.2,156.37,8.6,172
2021-04-29 22:57:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.99,334.25,11.53,157.2,156.25,8.5,174
2021-04-29 22:57:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.59,334.3,11.53,157.2,156.16,8.1,174
2021-04-29 22:57:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.28,334.13,11.535,157.6,156,7.8,173
2021-04-29 22:57:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.39,334.25,11.535,157.6,155.9,8.9,174
2021-04-29 22:57:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.72,335.44,11.535,157.6,155.73,9.2,177
2021-04-29 22:57:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.1,334.6,11.535,157.6,155.57,8.6,175
2021-04-29 22:57:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.26,333.2,11.535,157.6,155.43,8.8,172
2021-04-29 22:57:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.49,334.42,11.535,157.6,155.34,9,175
2021-04-29 22:57:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.37,333.52,11.535,157.6,155.22,8.9,173
2021-04-29 22:57:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.73,333.27,11.415,157.8,155.12,8.4,172
2021-04-29 22:57:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.75,333.67,11.415,157.8,155.06,8.4,173
2021-04-29 22:57:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.76,334.06,11.415,157.8,154.98,8.4,174
2021-04-29 22:57:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.37,334.56,11.415,157.8,154.94,8,175
2021-04-29 22:57:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.23,333.34,11.415,157.8,154.9,7.9,172
2021-04-29 22:57:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.78,333.07,11.367,157.7,154.88,8.5,172
2021-04-29 22:57:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.7,333.52,11.367,157.7,154.87,8.4,173
2021-04-29 22:57:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.63,334.82,11.367,157.7,154.88,8.3,176
2021-04-29 22:57:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.73,334.81,11.367,157.7,154.89,8.4,176
2021-04-29 22:57:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.86,336.51,11.367,157.7,154.91,8.5,180
2021-04-29 22:57:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.07,337.79,11.367,157.7,154.93,7.7,183
2021-04-29 22:57:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.63,334.67,11.367,157.7,154.96,7.3,175
2021-04-29 22:57:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.07,334.56,11.381,156.3,154.98,7.7,177
2021-04-29 22:57:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.16,334.15,11.381,156.3,155.01,7.8,176
2021-04-29 22:57:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.86,334.21,11.381,156.3,155.04,7.5,176
2021-04-29 22:57:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.41,332.05,11.381,156.3,155.07,8.1,171
2021-04-29 22:57:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.9,331.02,11.377,155.5,155.1,8.6,170
2021-04-29 22:57:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.63,329.41,11.377,155.5,155.15,8.4,166
2021-04-29 22:57:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.33,329.55,11.377,155.5,155.19,8.1,166
2021-04-29 22:57:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.41,326.37,11.377,155.5,155.25,7.4,157
2021-04-29 22:57:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.24,324.46,11.377,155.5,155.33,7.4,152
2021-04-29 22:57:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.07,323.81,11.377,155.5,155.39,7.3,150
2021-04-29 22:57:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.24,324.52,11.377,155.5,155.48,7.4,152
2021-04-29 22:57:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.76,324.15,11.351,155.5,155.54,7,150
2021-04-29 22:57:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.06,323.01,11.351,155.5,155.64,7.4,148
2021-04-29 22:57:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.38,324.02,11.351,155.5,155.72,7.6,151
2021-04-29 22:57:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.3,325.39,11.351,155.5,155.77,7.4,154
2021-04-29 22:57:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.89,326.09,11.402,156.6,155.81,7,153
2021-04-29 22:57:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19,326.83,11.402,156.6,155.83,8,157
2021-04-29 22:57:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.8,328.25,11.402,156.6,155.83,7.7,160
2021-04-29 22:57:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.36,330.93,11.402,156.6,155.81,7.1,166
2021-04-29 22:57:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.97,331.03,11.402,156.6,155.76,7.7,167
2021-04-29 22:57:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.52,332.05,11.402,156.6,155.72,8.2,170
2021-04-29 22:57:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.56,333.5,11.402,156.6,155.66,9.2,174
2021-04-29 22:57:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.13,334.77,11.593,158.6,155.6,8.6,174
2021-04-29 22:57:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.65,335.33,11.593,158.6,155.57,10.1,176
2021-04-29 22:57:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.67,336.23,11.593,158.6,155.52,10.1,178
2021-04-29 22:57:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.63,334.59,11.593,158.6,155.48,9.1,174
2021-04-29 22:57:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.7,331.87,11.593,158.6,155.45,8.3,167
2021-04-29 22:57:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.29,337.67,11.593,158.6,155.42,8.7,181
2021-04-29 22:57:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.56,336.17,11.591,159.1,155.39,9,177
2021-04-29 22:57:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.66,336.32,11.591,159.1,155.35,8.1,177
2021-04-29 22:57:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.67,336.71,11.591,159.1,155.3,8.1,178
2021-04-29 22:57:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.54,335.78,11.591,159.1,155.27,7,175
2021-04-29 22:57:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.24,337.35,11.551,158.9,155.21,5.7,179
2021-04-29 22:57:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.03,337.05,11.551,158.9,155.15,5.5,178
2021-04-29 22:57:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.24,337.8,11.551,158.9,155.1,4.7,180
2021-04-29 22:57:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.73,336.77,11.551,158.9,155.02,5.2,177
2021-04-29 22:57:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.81,338.43,11.508,158.2,154.93,5.3,184
2021-04-29 22:57:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.71,338.1,11.508,158.2,154.87,5.2,183
2021-04-29 22:57:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.51,338.05,11.508,158.2,154.77,6,183
2021-04-29 22:57:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.81,337.66,11.508,158.2,154.68,6.3,182
2021-04-29 22:57:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.37,335.63,11.508,158.2,154.62,5.9,176
2021-04-29 22:57:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.35,334.58,11.508,158.2,154.54,6.9,174
2021-04-29 22:57:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.57,332.79,11.429,156.2,154.49,6.2,172
2021-04-29 22:57:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.75,330.15,11.429,156.2,154.46,6.5,165
2021-04-29 22:57:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.55,332.04,11.429,156.2,154.43,7.2,171
2021-04-29 22:57:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.82,331.14,11.429,156.2,154.42,7.5,169
2021-04-29 22:57:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.01,331.06,11.429,156.2,154.41,7.7,169
2021-04-29 22:57:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.66,327.77,11.356,156,154.41,7.6,161
2021-04-29 22:57:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.92,327.5,11.356,156,154.43,6.9,159
2021-04-29 22:57:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.53,326.98,11.356,156,154.45,5.6,154
2021-04-29 22:57:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.77,326.93,11.356,156,154.49,4.9,151
2021-04-29 22:57:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.4,327.86,11.356,156,154.53,5.4,156
2021-04-29 22:57:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.26,331.91,11.356,156,154.6,5,168
2021-04-29 22:57:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.03,330.56,11.347,156.7,154.69,3,152
2021-04-29 22:57:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.14,329.89,11.347,156.7,154.75,4.1,156
2021-04-29 22:57:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.81,329.82,11.347,156.7,154.85,3.8,154
2021-04-29 22:57:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.67,327.69,11.347,156.7,154.96,4.8,151
2021-04-29 22:57:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.37,329.37,11.381,156.9,155.03,5.3,158
2021-04-29 22:58:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.32,328.78,11.381,156.9,155.13,5.3,156
2021-04-29 22:58:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.93,327.42,11.381,156.9,155.21,6,154
2021-04-29 22:58:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.08,326.88,11.381,156.9,155.26,6.2,153
2021-04-29 22:58:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.5,326.85,11.381,156.9,155.33,6.6,154
2021-04-29 22:58:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.66,328.67,11.381,156.9,155.38,6.6,159
2021-04-29 22:58:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.66,326.31,11.381,156.9,155.4,6.8,153
2021-04-29 22:58:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.52,326.49,11.43,156.8,155.42,6.6,153
2021-04-29 22:58:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.52,326.49,11.43,156.8,155.42,6.6,153
2021-04-29 22:58:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.03,328.78,11.43,156.8,155.41,6.9,160
2021-04-29 22:58:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.04,327.57,11.43,156.8,155.39,7,157
2021-04-29 22:58:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.47,327.06,11.454,157,155.35,6.5,154
2021-04-29 22:58:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18,329.69,11.454,157,155.31,6.8,162
2021-04-29 22:58:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.81,329.8,11.454,157,155.25,6.6,162
2021-04-29 22:58:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.93,330.08,11.454,157,155.19,6.7,163
2021-04-29 22:58:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.97,329.24,11.454,157,155.1,6.8,161
2021-04-29 22:58:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.94,328.83,11.454,157,154.99,6.8,160
2021-04-29 22:58:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.36,328.89,11.454,157,154.92,7.2,161
2021-04-29 22:58:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.13,331.31,11.51,157.5,154.8,6.8,166
2021-04-29 22:58:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.85,331.81,11.51,157.5,154.69,6.5,167
2021-04-29 22:58:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.72,333.3,11.51,157.5,154.62,6.3,171
2021-04-29 22:58:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.34,333.78,11.51,157.5,154.51,5.9,172
2021-04-29 22:58:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.77,334.64,11.51,157.5,154.42,6.3,175
2021-04-29 22:58:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.96,333.51,11.531,157.5,154.37,7.5,173
2021-04-29 22:58:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.11,332.22,11.531,157.5,154.3,7.7,170
2021-04-29 22:58:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.03,332.63,11.531,157.5,154.24,7.6,171
2021-04-29 22:58:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.37,334.02,11.531,157.5,154.21,6.9,174
2021-04-29 22:58:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.33,333,11.531,157.5,154.17,5.9,170
2021-04-29 22:58:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.72,335.82,11.531,157.5,154.13,7.2,179
2021-04-29 22:58:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.91,336.02,11.511,156.6,154.11,7.4,181
2021-04-29 22:58:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.89,334.44,11.511,156.6,154.09,7.4,177
2021-04-29 22:58:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.1,335.2,11.511,156.6,154.08,7.6,179
2021-04-29 22:58:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.1,334.8,11.511,156.6,154.08,7.6,178
2021-04-29 22:58:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.87,333.65,11.511,156.6,154.07,7.4,175
2021-04-29 22:58:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.29,331.59,11.481,156.1,154.06,6.9,170
2021-04-29 22:58:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.08,331.27,11.481,156.1,154.07,7.7,170
2021-04-29 22:58:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.77,327.75,11.481,156.1,154.08,7.6,161
2021-04-29 22:58:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.78,329.4,11.481,156.1,154.1,7.5,165
2021-04-29 22:58:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.61,328.29,11.481,156.1,154.13,7.4,162
2021-04-29 22:58:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.64,328.7,11.481,156.1,154.18,7.4,163
2021-04-29 22:58:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.96,328.93,11.481,156.1,154.21,7.7,164
2021-04-29 22:58:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.36,326.04,11.361,155.6,154.26,7.4,157
2021-04-29 22:58:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.48,327.62,11.361,155.6,154.31,7.4,161
2021-04-29 22:58:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.52,326.77,11.361,155.6,154.33,7.5,159
2021-04-29 22:58:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.61,327.98,11.361,155.6,154.38,7.5,162
2021-04-29 22:58:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.81,327.17,11.333,155.9,154.42,7.8,160
2021-04-29 22:58:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.49,325.72,11.333,155.9,154.44,7.6,156
2021-04-29 22:58:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.42,326.21,11.333,155.9,154.47,7.5,157
2021-04-29 22:58:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.36,325.43,11.333,155.9,154.49,7.5,155
2021-04-29 22:58:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.39,325.83,11.333,155.9,154.5,7.5,156
2021-04-29 22:58:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.92,322.69,11.333,155.9,154.5,8.3,150
2021-04-29 22:58:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.68,323.38,11.333,155.9,154.5,8,151
2021-04-29 22:58:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.93,328.46,11.413,156.6,154.5,7.8,162
2021-04-29 22:58:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.38,326.76,11.413,156.6,154.49,7.4,157
2021-04-29 22:58:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.32,327.23,11.413,156.6,154.49,7.3,158
2021-04-29 22:58:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.74,326.54,11.413,156.6,154.49,6.8,155
2021-04-29 22:58:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.22,328.94,11.413,156.6,154.5,6.1,160
2021-04-29 22:58:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.51,328.27,11.457,157.1,154.52,7.4,160
2021-04-29 22:58:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.18,329.08,11.457,157.1,154.55,8,163
2021-04-29 22:58:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.74,331.82,11.457,157.1,154.61,8.4,170
2021-04-29 22:58:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.98,332.62,11.457,157.1,154.65,8.6,172
2021-04-29 22:58:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.4,330.74,11.457,157.1,154.72,9.1,168
2021-04-29 22:58:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.81,331.01,11.457,157.1,154.8,8.5,168
2021-04-29 22:58:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.66,331.02,11.537,157.6,154.86,8.3,167
2021-04-29 22:58:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.06,331.34,11.537,157.6,154.94,7.7,167
2021-04-29 22:58:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.64,332.78,11.537,157.6,155,8.2,171
2021-04-29 22:58:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.26,333.34,11.537,157.6,155.04,7.8,172
2021-04-29 22:58:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.06,333.43,11.537,157.6,155.1,7.6,172
2021-04-29 22:58:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.32,333.37,11.57,156.9,155.14,7.8,173
2021-04-29 22:58:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.19,330.57,11.57,156.9,155.16,7.8,166
2021-04-29 22:58:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.43,331.3,11.57,156.9,155.18,8,168
2021-04-29 22:58:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.68,328.62,11.57,156.9,155.19,8.4,162
2021-04-29 22:58:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.68,328.62,11.57,156.9,155.18,8.4,162
2021-04-29 22:58:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.57,329.97,11.57,156.9,155.16,8.2,165
2021-04-29 22:58:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.55,329.48,11.57,156.9,155.13,9.2,165
2021-04-29 22:58:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.47,328.22,11.577,155.4,155.06,9.1,164
2021-04-29 22:58:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.22,327.4,11.577,155.4,154.96,8.9,162
2021-04-29 22:58:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.69,328.5,11.577,155.4,154.89,9.3,165
2021-04-29 22:58:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.29,328.6,11.577,155.4,154.75,8.9,165
2021-04-29 22:58:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.97,329.09,11.537,155.4,154.61,8.6,166
2021-04-29 22:58:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.09,327.66,11.537,155.4,154.5,8.8,163
2021-04-29 22:58:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.36,327.01,11.537,155.4,154.35,9.1,162
2021-04-29 22:58:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.76,327.27,11.537,155.4,154.21,8.5,162
2021-04-29 22:58:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.27,329.19,11.537,155.4,154.11,7.9,166
2021-04-29 22:58:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.25,328.74,11.537,155.4,153.99,7.9,165
2021-04-29 22:58:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.78,329.28,11.537,155.4,153.87,8.4,167
2021-04-29 22:58:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.1,330.38,11.44,156.2,153.81,8.8,169
2021-04-29 22:58:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.73,323.78,11.44,156.2,153.74,8.9,154
2021-04-29 22:58:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.65,325.2,11.44,156.2,153.68,8.7,157
2021-04-29 22:58:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.69,326.97,11.44,156.2,153.65,8.6,161
2021-04-29 22:58:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.06,328.52,11.444,156.7,153.62,7.9,163
2021-04-29 22:58:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.96,330.24,11.444,156.7,153.61,7.7,167
2021-04-29 22:58:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.22,328.27,11.444,156.7,153.61,7.1,161
2021-04-29 22:58:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.23,324.96,11.444,156.7,153.63,7.4,153
2021-04-29 22:58:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.03,326.84,11.444,156.7,153.66,8,159
2021-04-29 22:58:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.69,325.42,11.444,156.7,153.73,7.8,155
2021-04-29 22:58:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.07,327.32,11.444,156.7,153.83,8,160
2021-04-29 22:58:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.37,325.8,11.407,156.8,153.92,7.5,155
2021-04-29 22:58:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.61,328.6,11.407,156.8,154.08,7.5,162
2021-04-29 22:58:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.3,330.09,11.407,156.8,154.28,7.1,165
2021-04-29 22:58:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.02,330.16,11.407,156.8,154.43,7.8,166
2021-04-29 22:58:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19,329.85,11.407,156.8,154.66,7.8,165
2021-04-29 22:58:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.8,332.51,11.37,156.7,154.9,8.5,172
2021-04-29 22:58:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.55,331.01,11.37,156.7,155.04,9.3,169
2021-04-29 22:58:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.55,331.11,11.37,156.7,155.26,9.3,169
2021-04-29 22:58:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.82,330.57,11.37,156.7,155.46,8.6,167
2021-04-29 22:58:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.44,327.75,11.37,156.7,155.59,8.4,160
2021-04-29 22:58:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.19,327.46,11.37,156.7,155.77,7.2,157
2021-04-29 22:58:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.9,328.68,11.37,156.7,155.94,7.8,161
2021-04-29 22:58:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.7,327.88,11.468,155.9,156.03,8.5,161
2021-04-29 22:58:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.33,326.68,11.468,155.9,156.15,9.2,159
2021-04-29 22:58:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.56,327.04,11.468,155.9,156.22,9.4,160
2021-04-29 22:58:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.44,326.68,11.468,155.9,156.29,9.3,159
2021-04-29 22:58:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.31,327.56,11.565,155.5,156.33,9,161
2021-04-29 22:58:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.42,326.14,11.565,155.5,156.34,9.2,158
2021-04-29 22:58:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.18,324.44,11.565,155.5,156.34,9.1,154
2021-04-29 22:58:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.25,325.32,11.565,155.5,156.33,9.1,156
2021-04-29 22:58:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.15,325.37,11.565,155.5,156.31,9,156
2021-04-29 22:58:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.38,325.67,11.565,155.5,156.27,9.2,157
2021-04-29 22:58:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.64,325.02,11.565,155.5,156.22,9.5,156
2021-04-29 22:58:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.36,324.72,11.618,155.7,156.18,10.2,156
2021-04-29 22:58:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.2,325.26,11.618,155.7,156.11,10,157
2021-04-29 22:58:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.07,326.26,11.618,155.7,156.05,9.8,159
2021-04-29 22:58:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.01,326.75,11.618,155.7,156.01,9.7,160
2021-04-29 22:58:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.04,327.51,11.636,156.3,155.95,9.7,161
2021-04-29 22:58:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.61,328.63,11.636,156.3,155.88,10.2,164
2021-04-29 22:58:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.76,329.51,11.636,156.3,155.84,10.3,166
2021-04-29 22:58:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.48,329.73,11.636,156.3,155.77,11,167
2021-04-29 22:58:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.7,330.11,11.636,156.3,155.68,11.2,168
2021-04-29 22:58:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.5,330.14,11.636,156.3,155.62,11,168
2021-04-29 22:58:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.4,330.11,11.636,156.3,155.51,10.9,168
2021-04-29 22:58:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.52,331.8,11.611,156.9,155.42,11,171
2021-04-29 22:58:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.32,331.79,11.611,156.9,155.29,10.8,171
2021-04-29 22:58:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.05,332.75,11.611,156.9,155.15,10.5,173
2021-04-29 22:58:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.93,332.25,11.611,156.9,155.05,10.4,172
2021-04-29 22:58:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.21,331.63,11.611,156.9,154.92,10.7,171
2021-04-29 22:58:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.91,331.13,11.534,156.9,154.8,10.5,170
2021-04-29 22:58:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.71,331.16,11.534,156.9,154.73,10.3,170
2021-04-29 22:58:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.61,331.16,11.534,156.9,154.66,10.2,170
2021-04-29 22:58:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.23,331.73,11.534,156.9,154.64,9.8,171
2021-04-29 22:58:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.17,332.67,11.534,156.9,154.64,9.7,173
2021-04-29 22:58:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.05,332.26,11.534,156.9,154.68,9.6,172
2021-04-29 22:58:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.12,331.35,11.534,156.9,154.75,9.7,170
2021-04-29 22:58:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.97,330.26,11.323,156.7,154.81,9.8,168
2021-04-29 22:58:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.65,329.97,11.323,156.7,154.94,9.5,167
2021-04-29 22:58:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.85,329.97,11.323,156.7,155.1,9.7,167
2021-04-29 22:58:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.1,328.97,11.323,156.7,155.22,10,165
2021-04-29 22:58:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.78,329.07,11.287,156.5,155.42,9.7,165
2021-04-29 22:58:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.03,328.1,11.287,156.5,155.62,10,163
2021-04-29 22:58:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.1,327.66,11.287,156.5,155.77,10.1,162
2021-04-29 22:58:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.88,327.39,11.287,156.5,155.98,9.9,161
2021-04-29 22:58:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.98,327.4,11.287,156.5,156.12,10,161
2021-04-29 22:58:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21,329.41,11.287,156.5,156.33,9.9,165
2021-04-29 22:58:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.33,329.87,11.287,156.5,156.53,10.2,166
2021-04-29 22:58:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.19,329.55,11.365,156.5,156.65,10,165
2021-04-29 22:58:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.92,330.2,11.365,156.5,156.82,9.7,166
2021-04-29 22:58:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.98,331.65,11.365,156.5,156.96,9.7,169
2021-04-29 22:58:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.31,332.54,11.365,156.5,157.04,10,171
2021-04-29 22:58:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.69,333.16,11.436,156.8,157.12,10.3,172
2021-04-29 22:58:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.2,333.74,11.436,156.8,157.16,9.8,173
2021-04-29 22:58:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.13,335.59,11.436,156.8,157.16,9.7,177
2021-04-29 22:58:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.12,335.03,11.436,156.8,157.14,10.7,176
2021-04-29 22:58:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.96,332.12,11.436,156.8,157.08,10.6,170
2021-04-29 22:58:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.98,330.15,11.436,156.8,157.04,10.7,166
2021-04-29 22:58:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.75,329.69,11.436,156.8,156.95,10.5,165
2021-04-29 22:58:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.38,331.33,11.534,157.8,156.86,10,167
2021-04-29 22:58:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.37,331.3,11.534,157.8,156.79,10,167
2021-04-29 22:58:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.27,331.28,11.534,157.8,156.68,9.9,167
2021-04-29 22:58:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.07,333.6,11.534,157.8,156.56,9.6,172
2021-04-29 22:58:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.75,332.93,11.534,157.8,156.48,10.3,171
2021-04-29 22:58:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.53,332.1,11.565,158,156.35,10.1,169
2021-04-29 22:58:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.23,332.16,11.565,158,156.26,9.8,169
2021-04-29 22:58:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.68,330.99,11.565,158,156.12,10.3,167
2021-04-29 22:58:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.7,331.4,11.565,158,155.99,10.3,168
2021-04-29 22:58:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.4,331.47,11.565,158,155.91,10,168
2021-04-29 22:58:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.92,331.72,11.565,158,155.8,10.5,169
2021-04-29 22:58:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.37,330.92,11.565,158,155.72,10,167
2021-04-29 22:58:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.5,330.26,11.61,157.7,155.69,10.1,166
2021-04-29 22:58:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.7,330.16,11.61,157.7,155.66,10.3,166
2021-04-29 22:58:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.85,331.06,11.61,157.7,155.65,10.4,168
2021-04-29 22:58:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.83,332.98,11.61,157.7,155.65,10.3,172
2021-04-29 22:58:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.02,333.18,11.6,157.7,155.66,9.5,172
2021-04-29 22:58:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.59,335.83,11.6,157.7,155.67,10,178
2021-04-29 22:58:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.59,335.94,11.6,157.7,155.68,9,178
2021-04-29 22:58:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.4,336.78,11.6,157.7,155.69,9.8,180
2021-04-29 22:58:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.39,336.32,11.6,157.7,155.69,9.8,179
2021-04-29 22:58:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.45,334.01,11.6,157.7,155.69,9.9,174
2021-04-29 22:58:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.48,335.39,11.6,157.7,155.68,9.9,177
2021-04-29 22:58:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.39,336.3,11.496,157.7,155.67,9.9,179
2021-04-29 22:58:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.16,334.48,11.496,157.7,155.66,9.7,175
2021-04-29 22:58:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.76,331.83,11.496,157.7,155.64,9.4,169
2021-04-29 22:58:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.68,332.3,11.496,157.7,155.62,9.3,170
2021-04-29 22:58:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.67,333.01,11.446,157.4,155.6,9.3,172
2021-04-29 22:58:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.9,333.85,11.446,157.4,155.58,9.5,174
2021-04-29 22:58:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.64,332.1,11.446,157.4,155.57,9.3,170
2021-04-29 22:58:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.03,331.96,11.446,157.4,155.54,9.7,170
2021-04-29 22:58:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.01,331.49,11.446,157.4,155.52,9.7,169
2021-04-29 22:58:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.05,332.4,11.446,157.4,155.5,9.7,171
2021-04-29 22:58:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.36,330.4,11.446,157.4,155.47,10.1,167
2021-04-29 22:58:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.09,328.91,11.438,157.1,155.43,9.9,164
2021-04-29 22:58:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.48,328.72,11.438,157.1,155.4,10.3,164
2021-04-29 22:58:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.25,328.31,11.438,157.1,155.34,10.1,163
2021-04-29 22:58:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.01,329.34,11.438,157.1,155.27,9.8,165
2021-04-29 22:58:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.11,329.27,11.438,157.1,155.21,9.9,165
2021-04-29 22:58:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.94,328.52,11.441,157.4,155.13,9.8,163
2021-04-29 22:58:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.94,328.47,11.441,157.4,155.02,9.8,163
2021-04-29 22:58:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.13,328.33,11.441,157.4,154.95,10,163
2021-04-29 22:58:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.51,328.14,11.441,157.4,154.84,9.4,162
2021-04-29 22:58:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.09,331.09,11.441,157.4,154.72,9.8,169
2021-04-29 22:58:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.91,331.58,11.441,157.4,154.64,9.6,170
2021-04-29 22:58:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.21,331.43,11.441,157.4,154.52,9.9,170
2021-04-29 22:58:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.72,332.12,11.473,158.4,154.45,9.4,170
2021-04-29 22:58:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.28,331.35,11.473,158.4,154.35,9,168
2021-04-29 22:58:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.54,330.74,11.473,158.4,154.27,9.3,167
2021-04-29 22:58:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.57,331.16,11.473,158.4,154.22,9.3,168
2021-04-29 22:58:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.74,332.61,11.484,158.7,154.16,9.4,171
2021-04-29 22:58:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.24,332.78,11.484,158.7,154.13,8.9,171
2021-04-29 22:58:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.51,334.46,11.484,158.7,154.11,9.1,175
2021-04-29 22:58:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.36,336.26,11.484,158.7,154.11,8.9,179
2021-04-29 22:58:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.23,334.98,11.484,158.7,154.13,8.8,176
2021-04-29 22:58:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.3,334.1,11.484,158.7,154.15,8.9,174
2021-04-29 22:58:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.26,333.24,11.484,158.7,154.19,8.9,172
2021-04-29 22:58:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.19,334.05,11.468,158.5,154.24,8.8,174
2021-04-29 22:58:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.35,333.13,11.468,158.5,154.28,9,172
2021-04-29 22:58:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.35,333.15,11.468,158.5,154.33,9,172
2021-04-29 22:58:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.67,333.52,11.468,158.5,154.38,9.3,173
2021-04-29 22:58:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.71,334.05,11.469,157.8,154.42,9.3,175
2021-04-29 22:58:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.28,333.01,11.469,157.8,154.46,9.9,173
2021-04-29 22:59:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.11,333.99,11.469,157.8,154.49,9.7,175
2021-04-29 22:59:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.67,332.74,11.469,157.8,154.5,9.3,172
2021-04-29 22:59:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.63,331.85,11.469,157.8,154.51,9.3,170
2021-04-29 22:59:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.5,333.69,11.469,157.8,154.5,9.1,174
2021-04-29 22:59:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.59,333.21,11.469,157.8,154.49,9.2,173
2021-04-29 22:59:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.77,332.53,11.441,156.7,154.45,9.4,173
2021-04-29 22:59:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.44,331.7,11.441,156.7,154.42,9.1,171
2021-04-29 22:59:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.16,329.99,11.441,156.7,154.36,8.9,167
2021-04-29 22:59:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.93,331.37,11.441,156.7,154.28,8.6,170
2021-04-29 22:59:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.99,333.07,11.441,156.7,154.23,8.6,174
2021-04-29 22:59:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.53,335.01,11.443,156.5,154.14,9.1,179
2021-04-29 22:59:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.23,334.56,11.443,156.5,154.04,8.8,178
2021-04-29 22:59:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.43,334.51,11.443,156.5,153.97,9,178
2021-04-29 22:59:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.32,334.03,11.443,156.5,153.86,8.9,177
2021-04-29 22:59:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.24,335.3,11.443,156.5,153.75,8.8,180
2021-04-29 22:59:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.72,334.34,11.443,156.5,153.68,9.3,178
2021-04-29 22:59:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.1,332.01,11.477,156.6,153.58,9.7,173
2021-04-29 22:59:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.24,333.33,11.477,156.6,153.49,9.8,176
2021-04-29 22:59:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.78,331.58,11.477,156.6,153.44,9.4,172
2021-04-29 22:59:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.04,330.54,11.477,156.6,153.37,9.7,170
2021-04-29 22:59:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.37,331.35,11.477,156.6,153.32,10,172
2021-04-29 22:59:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.56,330.98,11.495,156.9,153.3,10.2,171
2021-04-29 22:59:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.74,330.43,11.495,156.9,153.27,10.4,170
2021-04-29 22:59:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.4,329.59,11.495,156.9,153.26,10.1,168
2021-04-29 22:59:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.52,330.01,11.495,156.9,153.25,10.2,169
2021-04-29 22:59:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.67,329,11.495,156.9,153.26,10.4,167
2021-04-29 22:59:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.06,330.81,11.495,156.9,153.27,10.7,171
2021-04-29 22:59:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.69,329.49,11.495,156.9,153.3,10.4,168
2021-04-29 22:59:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.93,330.84,11.48,157.1,153.34,9.6,170
2021-04-29 22:59:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.65,331.41,11.48,157.1,153.37,9.3,171
2021-04-29 22:59:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.65,331.43,11.48,157.1,153.42,9.3,171
2021-04-29 22:59:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.59,330.11,11.48,157.1,153.47,9.3,168
2021-04-29 22:59:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.48,330.48,11.441,156.9,153.49,9.2,169
2021-04-29 22:59:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.6,330.91,11.441,156.9,153.53,9.3,170
2021-04-29 22:59:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.94,331.72,11.441,156.9,153.55,9.6,172
2021-04-29 22:59:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.84,331.76,11.441,156.9,153.57,9.5,172
2021-04-29 22:59:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.39,333.24,11.441,156.9,153.58,9,175
2021-04-29 22:59:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.44,331.89,11.441,156.9,153.59,9.1,172
2021-04-29 22:59:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.34,331.93,11.441,156.9,153.6,9,172
2021-04-29 22:59:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.74,329.8,11.421,156.6,153.61,9.5,168
2021-04-29 22:59:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.32,329.52,11.421,156.6,153.61,9.1,167
2021-04-29 22:59:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.95,328.35,11.421,156.6,153.61,8.8,164
2021-04-29 22:59:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.21,329.61,11.421,156.6,153.6,8,166
2021-04-29 22:59:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.46,330.33,11.421,156.6,153.58,8.2,168
2021-04-29 22:59:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.46,330.15,11.421,156.3,153.56,8.2,168
2021-04-29 22:59:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.36,330.18,11.421,156.3,153.53,8.1,168
2021-04-29 22:59:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.13,329.39,11.421,156.3,153.51,8.9,167
2021-04-29 22:59:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.96,329.89,11.421,156.3,153.47,8.7,168
2021-04-29 22:59:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.27,330.19,11.421,156.3,153.43,9,169
2021-04-29 22:59:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.53,331.44,11.421,156.3,153.4,9.2,172
2021-04-29 22:59:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.73,331.48,11.4,155.7,153.37,9.4,173
2021-04-29 22:59:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.01,330.94,11.4,155.7,153.34,9.7,172
2021-04-29 22:59:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.1,330.44,11.4,155.7,153.32,9.8,171
2021-04-29 22:59:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.6,330.58,11.4,155.7,153.3,9.3,171
2021-04-29 22:59:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.72,331,11.4,155.7,153.3,9.4,172
2021-04-29 22:59:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.4,330.7,11.4,155.8,153.3,9.1,171
2021-04-29 22:59:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.28,330.29,11.4,155.8,153.31,9,170
2021-04-29 22:59:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.04,329.5,11.4,155.8,153.33,8.8,168
2021-04-29 22:59:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.06,329.94,11.4,155.8,153.35,8.8,169
2021-04-29 22:59:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.65,329.69,11.4,155.8,153.38,8.4,168
2021-04-29 22:59:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.77,330.09,11.4,155.8,153.41,8.5,169
2021-04-29 22:59:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.89,330.48,11.4,155.8,153.43,8.6,170
2021-04-29 22:59:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.16,331.42,11.448,156,153.45,8.8,172
2021-04-29 22:59:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.67,331.57,11.448,156,153.46,8.3,172
2021-04-29 22:59:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.67,331.58,11.448,156,153.47,8.3,172
2021-04-29 22:59:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.61,332.86,11.448,156,153.48,8.2,175
2021-04-29 22:59:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.83,332.35,11.484,155.9,153.49,8.4,174
2021-04-29 22:59:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.97,334.03,11.484,155.9,153.51,8.5,178
2021-04-29 22:59:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.28,334.44,11.484,155.9,153.54,8.8,179
2021-04-29 22:59:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.38,334.88,11.484,155.9,153.57,8.9,180
2021-04-29 22:59:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.76,333.68,11.484,155.9,153.61,8.3,177
2021-04-29 22:59:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.24,332.76,11.484,155.9,153.65,8.8,175
2021-04-29 22:59:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.25,332.99,11.484,155.9,153.71,7.8,175
2021-04-29 22:59:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.2,334.25,11.513,155.9,153.79,7.7,178
2021-04-29 22:59:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.49,333.42,11.513,155.9,153.86,8,176
2021-04-29 22:59:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.5,333.86,11.513,155.9,153.92,8,177
2021-04-29 22:59:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.99,333.58,11.513,155.9,154.02,7.5,176
2021-04-29 22:59:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.39,333.55,11.513,155.9,154.12,7.9,176
2021-04-29 22:59:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.48,332.28,11.536,155.8,154.2,8,173
2021-04-29 22:59:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.28,332.38,11.536,155.8,154.31,7.8,173
2021-04-29 22:59:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.4,332.81,11.536,155.8,154.44,7.9,174
2021-04-29 22:59:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.27,332.05,11.536,155.8,154.51,7.8,172
2021-04-29 22:59:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.59,332.43,11.536,155.8,154.63,8.1,173
2021-04-29 22:59:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.79,332.41,11.536,155.8,154.69,8.3,173
2021-04-29 22:59:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.1,331.72,11.556,155.4,154.78,8.6,172
2021-04-29 22:59:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.87,330.96,11.556,155.4,154.85,8.4,170
2021-04-29 22:59:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.94,330.1,11.556,155.4,154.88,8.5,168
2021-04-29 22:59:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.62,329.81,11.556,155.4,154.92,8.2,167
2021-04-29 22:59:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.41,329.48,11.556,155.4,154.92,8,166
2021-04-29 22:59:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.32,329.93,11.551,155.4,154.92,7.9,167
2021-04-29 22:59:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.62,329.8,11.551,155.4,154.89,8.2,167
2021-04-29 22:59:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.24,328.21,11.551,155.4,154.85,8.9,164
2021-04-29 22:59:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.86,327.06,11.551,155.4,154.82,8.6,161
2021-04-29 22:59:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.92,327.88,11.551,155.4,154.76,8.6,163
2021-04-29 22:59:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.55,328.48,11.551,155.4,154.71,8.2,164
2021-04-29 22:59:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.27,329.02,11.551,155.4,154.67,7.9,165
2021-04-29 22:59:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.66,329.2,11.463,156,154.62,7.4,164
2021-04-29 22:59:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.44,328.91,11.463,156,154.58,7.2,163
2021-04-29 22:59:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.65,327.91,11.463,156,154.55,6.5,159
2021-04-29 22:59:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.4,332.41,11.463,156,154.52,7,172
2021-04-29 22:59:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.29,333.05,11.444,156.4,154.5,6.9,173
2021-04-29 22:59:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.13,334.82,11.444,156.4,154.48,7.7,178
2021-04-29 22:59:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.31,333.57,11.444,156.4,154.47,7.9,175
2021-04-29 22:59:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.19,332.78,11.444,156.4,154.46,7.8,173
2021-04-29 22:59:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.85,331.67,11.444,156.4,154.44,7.5,170
2021-04-29 22:59:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.98,332.43,11.444,156.4,154.44,7.6,172
2021-04-29 22:59:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.81,330.88,11.444,156.4,154.44,7.5,168
2021-04-29 22:59:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.04,330.23,11.489,156.1,154.46,7.7,167
2021-04-29 22:59:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.29,329.28,11.489,156.1,154.47,8,165
2021-04-29 22:59:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.48,327.47,11.489,156.1,154.49,8.3,161
2021-04-29 22:59:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.64,326.95,11.489,156.1,154.53,8.5,160
2021-04-29 22:59:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.54,325.71,11.489,156.1,154.59,8.5,157
2021-04-29 22:59:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.49,324.6,11.492,155.6,154.64,8.5,155
2021-04-29 22:59:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.13,324.04,11.492,155.6,154.74,8.2,153
2021-04-29 22:59:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.85,324.34,11.492,155.6,154.85,7.9,153
2021-04-29 22:59:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.67,323.67,11.492,155.6,154.94,7.8,151
2021-04-29 22:59:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.43,324.4,11.492,155.6,155.08,7.5,152
2021-04-29 22:59:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.32,324.83,11.492,155.6,155.23,6.4,150
2021-04-29 22:59:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.97,324.72,11.45,156,155.34,7.1,151
2021-04-29 22:59:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.99,326,11.45,156,155.5,7,154
2021-04-29 22:59:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.71,326.33,11.45,156,155.66,6.7,154
2021-04-29 22:59:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.07,326.27,11.45,156,155.77,6.1,152
2021-04-29 22:59:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.88,327.63,11.45,156,155.92,5.8,155
2021-04-29 22:59:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.35,329.77,11.483,156.5,156.02,6.1,161
2021-04-29 22:59:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.79,330.25,11.483,156.5,156.17,6.5,163
2021-04-29 22:59:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.85,327.45,11.483,156.5,156.3,5.8,153
2021-04-29 22:59:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.51,329.05,11.483,156.5,156.39,6.3,159
2021-04-29 22:59:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.24,329.33,11.483,156.5,156.51,7,161
2021-04-29 22:59:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.07,328.32,11.483,156.5,156.62,6.9,158
2021-04-29 22:59:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.32,328.95,11.483,156.5,156.68,7.1,160
2021-04-29 22:59:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.49,327.92,11.553,156.8,156.77,7.3,157
2021-04-29 22:59:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.75,328.57,11.553,156.8,156.84,7.5,159
2021-04-29 22:59:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.86,330.15,11.553,156.8,156.88,7.5,163
2021-04-29 22:59:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.68,330.67,11.553,156.8,156.94,7.3,164
2021-04-29 22:59:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.41,330.79,11.572,156.7,156.99,7,164
2021-04-29 22:59:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.09,330.6,11.572,156.7,157.02,6.7,163
2021-04-29 22:59:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.9,329.23,11.572,156.7,157.06,6.6,159
2021-04-29 22:59:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.68,329.04,11.572,156.7,157.09,6.4,158
2021-04-29 22:59:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.78,328.96,11.572,156.7,157.1,6.5,158
2021-04-29 22:59:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.91,328.1,11.572,156.7,157.12,6.7,156
2021-04-29 22:59:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.58,328.77,11.572,156.7,157.13,7.3,159
2021-04-29 22:59:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.02,328.97,11.596,156.8,157.13,7.7,160
2021-04-29 22:59:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.45,326.53,11.596,156.8,157.11,8.3,155
2021-04-29 22:59:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.12,326.34,11.596,156.8,157.08,8,154
2021-04-29 22:59:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.32,327.46,11.596,156.8,157.03,8.1,157
2021-04-29 22:59:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.35,327.84,11.596,156.8,156.96,8.1,158
2021-04-29 22:59:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.17,326.39,11.605,156.8,156.91,9,156
2021-04-29 22:59:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.99,325.55,11.605,156.8,156.81,8.9,154
2021-04-29 22:59:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.83,326.08,11.605,156.8,156.71,8.7,155
2021-04-29 22:59:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.41,327.23,11.605,156.8,156.63,8.2,157
2021-04-29 22:59:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.07,329.52,11.605,156.8,156.5,7.7,162
2021-04-29 22:59:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.11,328.91,11.605,156.8,156.37,6.8,159
2021-04-29 22:59:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.15,330.12,11.585,157.4,156.27,7.8,163
2021-04-29 22:59:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.16,328.79,11.585,157.4,156.1,7.9,160
2021-04-29 22:59:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.03,328.39,11.585,157.4,155.93,7.8,159
2021-04-29 22:59:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.66,326.53,11.585,157.4,155.82,7.6,154
2021-04-29 22:59:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.82,327.16,11.585,157.4,155.65,7.7,156
2021-04-29 22:59:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.69,326.67,11.557,158,155.52,7.7,154
2021-04-29 22:59:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.66,324.47,11.557,158,155.45,7.9,149
2021-04-29 22:59:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.14,324.6,11.557,158,155.38,7.4,148
2021-04-29 22:59:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.86,324.94,11.557,158,155.36,7.1,148
2021-04-29 22:59:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.26,325.33,11.557,158,155.38,6.5,147
2021-04-29 22:59:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.25,330.33,11.557,158,155.43,6,160
2021-04-29 22:59:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.67,330.36,11.557,158,155.48,6.4,161
2021-04-29 22:59:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.82,333.01,11.551,158.4,155.58,7.4,169
2021-04-29 22:59:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.43,333.24,11.551,158.4,155.7,7,169
2021-04-29 22:59:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.28,332.06,11.551,158.4,155.78,7.9,167
2021-04-29 22:59:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.7,330.63,11.551,158.4,155.91,8.4,164
2021-04-29 22:59:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.85,329.9,11.568,158.3,156.04,7.6,161
2021-04-29 22:59:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.66,330.06,11.568,158.3,156.12,7.4,161
2021-04-29 22:59:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.28,330.12,11.568,158.3,156.25,8,162
2021-04-29 22:59:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.64,329.51,11.568,158.3,156.37,8.4,161
2021-04-29 22:59:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.78,331.64,11.568,158.3,156.45,8.4,166
2021-04-29 22:59:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.81,330.38,11.568,158.3,156.56,8.5,163
2021-04-29 22:59:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.46,328.46,11.568,158.3,156.68,8.3,158
2021-04-29 22:59:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.34,328.76,11.595,157.8,156.76,8.1,159
2021-04-29 22:59:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.5,329.56,11.595,157.8,156.86,8.2,161
2021-04-29 22:59:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.64,328.64,11.595,157.8,156.95,8.4,159
2021-04-29 22:59:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.35,328.86,11.595,157.8,157,8.1,159
2021-04-29 22:59:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.13,330.78,11.557,158,157.06,7.8,163
2021-04-29 22:59:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.17,329.94,11.557,158,157.1,7.9,161
2021-04-29 22:59:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.95,329.67,11.557,158,157.11,7.7,160
2021-04-29 22:59:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.66,329.87,11.557,158,157.1,7.4,160
2021-04-29 22:59:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.28,328.94,11.557,158,157.09,7.1,157
2021-04-29 22:59:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.72,329.78,11.557,158,157.05,6.5,158
2021-04-29 22:59:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.63,328.19,11.557,158,156.98,7.5,156
2021-04-29 22:59:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.81,329.58,11.561,158.5,156.93,7.6,159
2021-04-29 22:59:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.86,330.32,11.561,158.5,156.83,7.6,161
2021-04-29 22:59:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.24,331.3,11.561,158.5,156.72,7.9,164
2021-04-29 22:59:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.26,331.66,11.561,158.5,156.63,7.9,165
2021-04-29 22:59:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.28,329.05,11.561,158.5,156.49,8.1,159
2021-04-29 22:59:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.55,328.03,11.619,158.6,156.34,8.4,157
2021-04-29 22:59:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.91,328.62,11.619,158.6,156.23,8.7,159
2021-04-29 22:59:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.74,329.1,11.619,158.6,156.06,8.5,160
2021-04-29 22:59:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.44,329.23,11.619,158.6,155.88,8.2,160
2021-04-29 22:59:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.78,327.14,11.619,158.6,155.76,8.7,156
2021-04-29 22:59:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.64,325.8,11.619,158.6,155.58,8.7,153
2021-04-29 22:59:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.39,326.4,11.619,158.6,155.41,8.4,154
2021-04-29 22:59:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.95,326.89,11.666,158.7,155.29,7.9,154
2021-04-29 22:59:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.66,327.1,11.666,158.7,155.13,7.6,154
2021-04-29 22:59:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.5,327.61,11.666,158.7,154.95,7.4,155
2021-04-29 22:59:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.04,327.21,11.666,158.7,154.83,7,153
2021-04-29 22:59:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.92,326.47,11.651,158.8,154.64,7,151
2021-04-29 22:59:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18,327.15,11.651,158.8,154.51,7,153
2021-04-29 22:59:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.45,326.12,11.651,158.8,154.33,6.6,149
2021-04-29 22:59:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.85,326.76,11.651,158.8,154.15,6.9,152
2021-04-29 22:59:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.9,326.25,11.651,158.8,154.05,7,151
2021-04-29 22:59:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.88,327.04,11.651,158.8,153.91,6.9,153
2021-04-29 22:59:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.87,327.83,11.651,158.8,153.79,6.8,155
2021-04-29 22:59:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.11,327.77,11.654,158.5,153.72,7,156
2021-04-29 22:59:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.27,328.39,11.654,158.5,153.64,7.1,158
2021-04-29 22:59:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.3,328.73,11.654,158.5,153.57,7.1,159
2021-04-29 22:59:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.27,328.35,11.654,158.5,153.54,7.1,158
2021-04-29 22:59:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.98,328.61,11.654,158.5,153.5,6.8,158
2021-04-29 22:59:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.14,328.98,11.636,158.1,153.48,6.9,160
2021-04-29 22:59:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.2,328.52,11.636,158.1,153.47,7,159
2021-04-29 22:59:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.55,330.24,11.636,158.1,153.48,7.2,164
2021-04-29 22:59:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.58,330.63,11.636,158.1,153.51,7.2,165
2021-04-29 22:59:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.83,331.55,11.615,157.9,153.54,7.4,168
2021-04-29 22:59:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.3,331.1,11.615,157.9,153.61,6.9,166
2021-04-29 22:59:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.74,331.66,11.615,157.9,153.7,7.3,168
2021-04-29 22:59:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.69,332.47,11.615,157.9,153.77,8.2,171
2021-04-29 22:59:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.79,330.65,11.6,157.7,153.89,8.4,167
2021-04-29 22:59:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.28,330.53,11.6,157.7,153.97,7.9,166
2021-04-29 22:59:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.93,329.96,11.6,157.7,154.1,7.6,164
2021-04-29 22:59:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.13,329.89,11.6,157.7,154.22,7.8,164
2021-04-29 23:00:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.08,329.12,11.6,157.7,154.29,7.8,162
2021-04-29 23:00:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.72,329.81,11.6,157.7,154.38,7.4,163
2021-04-29 23:00:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.45,330.42,11.6,157.7,154.46,7.1,164
2021-04-29 23:00:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.69,331.01,11.553,157,154.5,7.3,167
2021-04-29 23:00:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.41,331.56,11.553,157,154.55,7,168
2021-04-29 23:00:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.18,329.39,11.553,157,154.58,6.9,162
2021-04-29 23:00:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.22,328.58,11.553,157,154.59,7,160
2021-04-29 23:00:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.58,328.46,11.531,157.3,154.61,7.4,160
2021-04-29 23:00:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.71,328.78,11.531,157.3,154.61,7.5,161
2021-04-29 23:00:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.52,330.51,11.531,157.3,154.6,7.2,165
2021-04-29 23:00:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.25,331.05,11.531,157.3,154.57,6.9,166
2021-04-29 23:00:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.62,332.39,11.531,157.3,154.51,7.2,170
2021-04-29 23:00:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.86,331.07,11.531,157.3,154.46,7.5,167
2021-04-29 23:00:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.7,331.91,11.531,157.3,154.37,7.3,169
2021-04-29 23:00:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.76,333.52,11.553,158.1,154.26,7.3,172
2021-04-29 23:00:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.52,332.81,11.553,158.1,154.19,7.1,170
2021-04-29 23:00:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.48,330.44,11.553,158.1,154.08,7.2,164
2021-04-29 23:00:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.19,330.61,11.553,158.1,154,6.9,164
2021-04-29 23:00:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.76,332.94,11.575,158,153.9,7.3,171
2021-04-29 23:00:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.61,334.13,11.575,158,153.81,7.1,174
2021-04-29 23:00:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.83,334.81,11.575,158,153.76,7.3,176
2021-04-29 23:00:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.83,334.79,11.575,158,153.7,7.3,176
2021-04-29 23:00:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.03,334.71,11.575,158,153.64,7.5,176
2021-04-29 23:00:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.34,335.03,11.575,158,153.61,7.8,177
2021-04-29 23:00:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.16,334.51,11.593,157.1,153.55,7.6,177
2021-04-29 23:00:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.06,334.51,11.593,157.1,153.5,7.5,177
2021-04-29 23:00:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.58,335.62,11.593,157.1,153.47,8,180
2021-04-29 23:00:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.18,335.53,11.593,157.1,153.41,8.6,180
2021-04-29 23:00:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.29,336.35,11.593,157.1,153.34,8.7,182
2021-04-29 23:00:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.6,336.07,11.597,156.6,153.29,8,182
2021-04-29 23:00:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.29,335.65,11.597,156.6,153.22,7.7,181
2021-04-29 23:00:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.19,335.23,11.597,156.6,153.14,7.6,180
2021-04-29 23:00:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.08,334.44,11.597,156.6,153.1,7.5,178
2021-04-29 23:00:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.18,334.79,11.597,156.6,153.04,7.6,179
2021-04-29 23:00:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.37,334.34,11.597,156.6,152.98,7.8,178
2021-04-29 23:00:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.27,334.35,11.597,156.6,152.95,7.7,178
2021-04-29 23:00:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.22,332.99,11.557,155.7,152.92,7.7,176
2021-04-29 23:00:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.01,332.63,11.557,155.7,152.9,7.5,175
2021-04-29 23:00:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.02,333.01,11.557,155.7,152.87,7.5,176
2021-04-29 23:00:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.1,332.19,11.557,155.7,152.86,7.6,174
2021-04-29 23:00:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.38,332.05,11.539,155.6,152.85,7.9,174
2021-04-29 23:00:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.28,332.07,11.539,155.6,152.84,7.8,174
2021-04-29 23:00:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.17,331.69,11.539,155.6,152.82,7.7,173
2021-04-29 23:00:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.16,331.28,11.539,155.6,152.81,7.7,172
2021-04-29 23:00:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.17,331.68,11.539,155.6,152.79,7.7,173
2021-04-29 23:00:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.52,330.31,11.539,155.6,152.77,8.1,170
2021-04-29 23:00:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.58,329.44,11.539,155.6,152.76,8.2,168
2021-04-29 23:00:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.56,328.63,11.569,155.6,152.76,8.2,166
2021-04-29 23:00:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.44,328.27,11.569,155.6,152.78,8.1,165
2021-04-29 23:00:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.46,328.7,11.569,155.6,152.81,8.1,166
2021-04-29 23:00:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.71,326.69,11.569,155.6,152.86,7.5,160
2021-04-29 23:00:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.81,326.64,11.569,155.6,152.93,7.6,160
2021-04-29 23:00:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.09,327.84,11.571,155.8,152.98,7.8,163
2021-04-29 23:00:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.55,326.19,11.571,155.8,153.07,7.4,158
2021-04-29 23:00:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.21,330.03,11.571,155.8,153.17,6.8,167
2021-04-29 23:00:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.41,329.94,11.571,155.8,153.23,7,167
2021-04-29 23:00:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.35,330.78,11.571,155.8,153.34,6.9,169
2021-04-29 23:00:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.27,331.22,11.571,155.8,153.41,6.8,170
2021-04-29 23:00:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.41,331.79,11.531,156.8,153.53,7,170
2021-04-29 23:00:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.32,331.89,11.531,156.8,153.66,6.9,170
2021-04-29 23:00:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.24,332.34,11.531,156.8,153.75,6.8,171
2021-04-29 23:00:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.18,333.53,11.531,156.8,153.9,6.7,174
2021-04-29 23:00:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.21,334.69,11.531,156.8,154.05,6.7,177
2021-04-29 23:00:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.22,335.76,11.524,156.7,154.15,6.7,180
2021-04-29 23:00:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.22,336.55,11.524,156.7,154.3,6.7,182
2021-04-29 23:00:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.32,335.86,11.524,156.7,154.43,6.8,180
2021-04-29 23:00:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.91,335.06,11.524,156.7,154.51,7.4,178
2021-04-29 23:00:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.78,333.57,11.524,156.7,154.62,7.3,174
2021-04-29 23:00:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.78,333.6,11.524,156.7,154.71,7.3,174
2021-04-29 23:00:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.69,334.03,11.524,156.7,154.75,7.2,175
2021-04-29 23:00:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.52,333.91,11.537,155.8,154.8,7,176
2021-04-29 23:00:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.72,333.89,11.537,155.8,154.82,7.2,176
2021-04-29 23:00:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.71,333.5,11.537,155.8,154.82,7.2,175
2021-04-29 23:00:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.62,333.89,11.537,155.8,154.79,7.1,176
2021-04-29 23:00:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.62,333.12,11.539,155.2,154.74,7.1,175
2021-04-29 23:00:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.49,331.99,11.539,155.2,154.7,7,172
2021-04-29 23:00:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.53,330.41,11.539,155.2,154.61,7.1,168
2021-04-29 23:00:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.75,330.69,11.539,155.2,154.54,7.3,169
2021-04-29 23:00:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.06,329.05,11.539,155.2,154.42,6.7,164
2021-04-29 23:00:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.86,327.62,11.539,155.2,154.28,6.6,160
2021-04-29 23:00:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.95,327.51,11.539,155.2,154.19,6.7,160
2021-04-29 23:00:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.28,326.76,11.46,154.6,154.05,7.1,160
2021-04-29 23:00:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.01,328.7,11.46,154.6,153.91,7.7,166
2021-04-29 23:00:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.39,328.58,11.46,154.6,153.83,7.1,165
2021-04-29 23:00:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.35,329.72,11.46,154.6,153.72,7,168
2021-04-29 23:00:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.76,329.96,11.46,154.6,153.64,6.4,168
2021-04-29 23:00:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.38,330.12,11.406,155.2,153.59,6.1,167
2021-04-29 23:00:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.06,332.32,11.406,155.2,153.54,5.7,173
2021-04-29 23:00:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.37,332.55,11.406,155.2,153.51,6,174
2021-04-29 23:00:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.79,333.51,11.406,155.2,153.5,6.4,177
2021-04-29 23:00:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.19,333.62,11.406,155.2,153.51,5.8,177
2021-04-29 23:00:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.49,333.22,11.406,155.2,153.53,6.1,176
2021-04-29 23:00:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.38,332.3,11.462,156.4,153.57,7,172
2021-04-29 23:00:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.33,333.64,11.462,156.4,153.64,7.9,176
2021-04-29 23:00:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.54,334.24,11.462,156.4,153.74,7.1,177
2021-04-29 23:00:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.11,332.95,11.462,156.4,153.82,7.7,174
2021-04-29 23:00:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.99,332.24,11.462,156.4,153.97,7.6,172
2021-04-29 23:00:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.95,330.01,11.504,155.9,154.08,7.6,167
2021-04-29 23:00:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.86,330.13,11.504,155.9,154.26,7.5,167
2021-04-29 23:00:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.13,328,11.504,155.9,154.45,7.9,162
2021-04-29 23:00:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.15,326.77,11.504,155.9,154.59,8,159
2021-04-29 23:00:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.38,325.82,11.504,155.9,154.79,8.3,157
2021-04-29 23:00:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.52,324,11.504,155.9,154.99,8.6,153
2021-04-29 23:00:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.68,323.93,11.504,155.9,155.11,7.8,151
2021-04-29 23:00:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.82,323,11.485,154.4,155.29,7.9,151
2021-04-29 23:00:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.93,322.97,11.485,154.4,155.44,8,151
2021-04-29 23:00:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.86,322.8,11.485,154.4,155.53,7,148
2021-04-29 23:00:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.7,325.41,11.485,154.4,155.64,6.6,154
2021-04-29 23:00:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.78,327.5,11.493,154.5,155.73,7.5,161
2021-04-29 23:00:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.38,327.75,11.493,154.5,155.77,7.1,161
2021-04-29 23:00:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.41,325.34,11.493,154.5,155.82,7.3,155
2021-04-29 23:00:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.42,325.83,11.493,154.5,155.86,6.3,154
2021-04-29 23:00:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.45,326.18,11.493,154.5,155.88,6.3,155
2021-04-29 23:00:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.24,327.46,11.493,154.5,155.89,6,158
2021-04-29 23:00:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.58,327.68,11.493,154.5,155.9,7.3,161
2021-04-29 23:00:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.23,329.14,11.577,156.4,155.91,6.9,161
2021-04-29 23:00:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.73,328,11.577,156.4,155.91,6.5,157
2021-04-29 23:00:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.71,329.13,11.577,156.4,155.91,6.4,160
2021-04-29 23:00:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.64,329.56,11.577,156.4,155.92,6.3,161
2021-04-29 23:00:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.13,327.1,11.577,156.4,155.93,6,153
2021-04-29 23:00:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.86,327.58,11.6,157.1,155.95,6.7,155
2021-04-29 23:00:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.73,328.49,11.6,157.1,155.98,6.5,157
2021-04-29 23:00:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.08,328.98,11.6,157.1,156.03,6.8,159
2021-04-29 23:00:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.21,326.9,11.6,157.1,156.07,7.1,154
2021-04-29 23:00:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.28,328.86,11.6,157.1,156.13,7,159
2021-04-29 23:00:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.67,328.6,11.6,157.1,156.19,7.4,159
2021-04-29 23:00:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.2,327.23,11.542,157,156.23,7.1,155
2021-04-29 23:00:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.88,327.94,11.542,157,156.28,7.7,158
2021-04-29 23:00:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.46,327.86,11.542,157,156.31,7.3,157
2021-04-29 23:00:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.66,327.71,11.542,157,156.33,7.5,157
2021-04-29 23:00:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.49,328.25,11.542,157,156.34,7.3,158
2021-04-29 23:00:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.87,327.32,11.489,156.7,156.33,6.8,155
2021-04-29 23:00:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.42,326.97,11.489,156.7,156.32,6.4,153
2021-04-29 23:00:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.13,328.38,11.489,156.7,156.29,6,156
2021-04-29 23:00:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.85,329.63,11.489,156.7,156.25,6.6,161
2021-04-29 23:00:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.78,329.81,11.489,156.7,156.23,7.5,163
2021-04-29 23:00:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.16,331.25,11.489,156.7,156.2,7.8,167
2021-04-29 23:00:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.89,331.8,11.489,156.7,156.17,8.5,169
2021-04-29 23:00:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.51,327.77,11.409,156.3,156.15,8.4,160
2021-04-29 23:00:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.09,327.6,11.409,156.3,156.15,8,159
2021-04-29 23:00:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.77,327.4,11.409,156.3,156.16,7.7,158
2021-04-29 23:00:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.19,326.63,11.409,156.3,156.19,7.2,155
2021-04-29 23:00:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.58,327.96,11.382,156.3,156.24,7.5,159
2021-04-29 23:00:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.7,328.3,11.382,156.3,156.28,7.6,160
2021-04-29 23:00:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.51,328.46,11.382,156.3,156.36,7.4,160
2021-04-29 23:00:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.51,328.49,11.382,156.3,156.43,7.4,160
2021-04-29 23:00:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.74,328.78,11.382,156.3,156.47,7.6,161
2021-04-29 23:00:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.89,329.54,11.382,156.3,156.52,7.7,163
2021-04-29 23:00:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.61,328.47,11.382,156.3,156.55,7.5,160
2021-04-29 23:00:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.3,326.71,11.464,156.9,156.57,7.3,154
2021-04-29 23:00:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.14,327.26,11.464,156.9,156.57,7.1,155
2021-04-29 23:00:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.8,325.95,11.464,156.9,156.56,6.9,151
2021-04-29 23:00:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.59,324.96,11.464,156.9,156.54,6.8,148
2021-04-29 23:00:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.94,325.65,11.557,157.1,156.51,7,150
2021-04-29 23:00:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.74,327.83,11.557,157.1,156.46,6.6,155
2021-04-29 23:00:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.45,325.49,11.557,157.1,156.43,7.5,151
2021-04-29 23:00:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.6,323.1,11.557,157.1,156.37,7.9,146
2021-04-29 23:00:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.6,324.87,11.557,157.1,156.34,7.7,150
2021-04-29 23:00:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.18,324.01,11.557,157.1,156.29,7.4,147
2021-04-29 23:00:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.17,324.86,11.557,157.1,156.25,7.3,149
2021-04-29 23:00:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.4,326.54,11.636,157.3,156.23,7.3,153
2021-04-29 23:00:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.73,327.9,11.636,157.3,156.22,7.5,157
2021-04-29 23:00:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.3,326.63,11.636,157.3,156.21,7.2,153
2021-04-29 23:00:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.17,326.35,11.636,157.3,156.22,7.1,152
2021-04-29 23:00:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.75,326.4,11.636,157.3,156.22,6.7,151
2021-04-29 23:00:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.67,327.93,11.645,157.7,156.23,6.5,154
2021-04-29 23:00:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.6,327.23,11.645,157.7,156.24,6.5,152
2021-04-29 23:00:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.23,328.77,11.645,157.7,156.24,6,155
2021-04-29 23:00:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.86,328.9,11.645,157.7,156.25,6.6,157
2021-04-29 23:00:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.89,329.26,11.645,157.7,156.26,6.6,158
2021-04-29 23:00:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.18,329.02,11.645,157.7,156.27,6.9,158
2021-04-29 23:00:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.88,326.94,11.645,157.7,156.29,6.8,152
2021-04-29 23:00:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.32,327.02,11.702,158.5,156.31,6.3,149
2021-04-29 23:00:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.95,327.53,11.702,158.5,156.34,5.9,149
2021-04-29 23:00:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.75,329.6,11.702,158.5,156.38,5.5,154
2021-04-29 23:00:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.81,328.12,11.702,158.5,156.42,5.7,150
2021-04-29 23:00:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.22,327.63,11.658,158.7,156.46,6.2,150
2021-04-29 23:00:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.92,326.9,11.658,158.7,156.49,6,147
2021-04-29 23:00:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.5,327.29,11.658,158.7,156.51,6.5,150
2021-04-29 23:00:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.84,326.48,11.658,158.7,156.52,6.9,149
2021-04-29 23:00:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.69,327.06,11.658,158.7,156.51,6.7,150
2021-04-29 23:00:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.24,327.25,11.658,158.7,156.49,7.2,152
2021-04-29 23:00:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.16,324.76,11.658,158.7,156.45,7.4,146
2021-04-29 23:00:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.78,322.49,11.514,158.3,156.42,7.4,141
2021-04-29 23:00:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.43,321.64,11.514,158.3,156.36,7.2,138
2021-04-29 23:00:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.02,321.14,11.514,158.3,156.31,7.8,139
2021-04-29 23:00:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.32,320.18,11.514,158.3,156.28,8.2,138
2021-04-29 23:00:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.5,320.04,11.432,158,156.23,8.4,139
2021-04-29 23:00:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.13,322.01,11.432,158,156.19,7.8,142
2021-04-29 23:00:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.71,324.05,11.432,158,156.17,8.1,148
2021-04-29 23:00:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.85,325.27,11.432,158,156.15,8.1,151
2021-04-29 23:00:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.84,326.18,11.432,158,156.15,8,153
2021-04-29 23:00:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.96,327.4,11.432,158,156.15,8,156
2021-04-29 23:00:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.89,327.88,11.432,158,156.16,7.9,157
2021-04-29 23:00:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.4,327.9,11.361,158.2,156.18,7.5,156
2021-04-29 23:00:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.94,327.49,11.361,158.2,156.19,7.1,154
2021-04-29 23:00:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.69,328.15,11.361,158.2,156.21,6.8,155
2021-04-29 23:00:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.32,326.55,11.361,158.2,156.21,6.6,150
2021-04-29 23:00:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.54,326.69,11.361,158.2,156.21,6.8,151
2021-04-29 23:00:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.39,326.86,11.39,158.1,156.2,6.6,151
2021-04-29 23:00:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.2,327.08,11.39,158.1,156.18,6.4,151
2021-04-29 23:00:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.82,327.53,11.39,158.1,156.14,6,151
2021-04-29 23:00:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.78,327.18,11.39,158.1,156.1,6,150
2021-04-29 23:00:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.57,326.31,11.39,158.1,156.07,5.9,147
2021-04-29 23:00:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.83,326.69,11.39,158.1,156.02,6.1,149
2021-04-29 23:00:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.35,325.59,11.39,158.1,155.97,6.7,148
2021-04-29 23:00:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.37,326.54,11.513,158,155.93,6.5,150
2021-04-29 23:00:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.54,327.11,11.513,158,155.87,6.6,152
2021-04-29 23:00:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.19,327.87,11.513,158,155.8,6.2,153
2021-04-29 23:00:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.42,327.98,11.513,158,155.74,6.4,154
2021-04-29 23:00:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.27,329.37,11.56,158.1,155.64,6.1,157
2021-04-29 23:00:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18,328.22,11.56,158.1,155.52,6.9,156
2021-04-29 23:00:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.03,328.56,11.56,158.1,155.44,6.9,157
2021-04-29 23:00:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.44,328.55,11.56,158.1,155.31,7.3,158
2021-04-29 23:00:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.08,327.53,11.56,158.1,155.17,8,157
2021-04-29 23:00:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.88,327.66,11.56,158.1,155.07,7.8,157
2021-04-29 23:00:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.81,330.57,11.56,158.1,154.92,7.5,164
2021-04-29 23:00:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.21,331.33,11.674,159,154.81,7.8,165
2021-04-29 23:00:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.08,334.22,11.674,159,154.65,8.5,173
2021-04-29 23:00:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.97,338.78,11.674,159,154.47,8.3,184
2021-04-29 23:00:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.17,338.75,11.674,159,154.36,7.5,184
2021-04-29 23:00:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.94,334.85,11.719,159,154.18,7.3,174
2021-04-29 23:00:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.53,334.58,11.719,159,154.02,7.9,174
2021-04-29 23:00:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.26,333.03,11.719,159,153.92,7.7,170
2021-04-29 23:00:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.08,333.45,11.719,159,153.77,7.5,171
2021-04-29 23:00:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.61,329.69,11.719,159,153.65,7.3,161
2021-04-29 23:00:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.48,329.37,11.719,159,153.57,7.2,160
2021-04-29 23:01:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.06,328.84,11.719,159,153.48,7.8,160
2021-04-29 23:01:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.66,328.5,11.676,158,153.4,7.4,160
2021-04-29 23:01:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.47,328.64,11.676,158,153.36,7.2,160
2021-04-29 23:01:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.17,329.74,11.676,158,153.31,7.8,164
2021-04-29 23:01:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.21,328.86,11.676,158,153.29,7.9,162
2021-04-29 23:01:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.42,330.41,11.676,158,153.29,8,166
2021-04-29 23:01:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.66,332.16,11.587,157.7,153.32,8.2,171
2021-04-29 23:01:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.71,333.43,11.587,157.7,153.39,8.2,174
2021-04-29 23:01:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.07,332.48,11.587,157.7,153.45,8.6,172
2021-04-29 23:01:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.78,332.64,11.587,157.7,153.57,8.3,172
2021-04-29 23:01:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20,333.03,11.587,157.7,153.65,8.5,173
2021-04-29 23:01:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.54,334.47,11.587,157.7,153.79,8,176
2021-04-29 23:01:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.62,333.68,11.587,157.7,153.93,8.1,174
2021-04-29 23:01:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.1,331.39,11.469,157.8,154.02,8.8,169
2021-04-29 23:01:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.39,330.95,11.469,157.8,154.16,10.1,169
2021-04-29 23:01:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.76,332.61,11.469,157.8,154.27,9.4,172
2021-04-29 23:01:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.77,327.52,11.469,157.8,154.34,9.7,161
2021-04-29 23:01:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.83,327.01,11.46,157.4,154.43,8.8,159
2021-04-29 23:01:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.86,327.47,11.46,157.4,154.49,8.8,160
2021-04-29 23:01:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.95,326.04,11.46,157.4,154.52,9,157
2021-04-29 23:01:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.96,327.43,11.46,157.4,154.54,8.9,160
2021-04-29 23:01:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.9,327.92,11.46,157.4,154.54,8.8,161
2021-04-29 23:01:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.06,325.41,11.46,157.4,154.53,8.2,154
2021-04-29 23:01:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.01,324.99,11.46,157.4,154.5,8.2,153
2021-04-29 23:01:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.95,324.11,11.407,156.7,154.46,8.2,152
2021-04-29 23:01:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.9,327.88,11.407,156.7,154.42,8.8,162
2021-04-29 23:01:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.51,324.47,11.407,156.7,154.35,8.7,154
2021-04-29 23:01:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.6,324.81,11.407,156.7,154.28,7.8,153
2021-04-29 23:01:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.59,324.78,11.399,156.7,154.22,7.8,153
2021-04-29 23:01:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.74,326.35,11.399,156.7,154.14,7.8,157
2021-04-29 23:01:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.32,328.51,11.399,156.7,154.08,8.2,163
2021-04-29 23:01:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.39,327.99,11.399,156.7,153.99,8.3,162
2021-04-29 23:01:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.42,328.26,11.399,156.7,153.9,9.3,164
2021-04-29 23:01:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.61,328.23,11.399,156.7,153.83,8.5,163
2021-04-29 23:01:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.15,328.78,11.399,156.7,153.73,9,165
2021-04-29 23:01:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.28,331.16,11.5,156.8,153.61,9.9,171
2021-04-29 23:01:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.95,330.44,11.5,156.8,153.53,10.6,170
2021-04-29 23:01:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.99,331.34,11.5,156.8,153.41,10.6,172
2021-04-29 23:01:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.47,330.96,11.5,156.8,153.3,10.1,171
2021-04-29 23:01:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.39,331.42,11.5,156.8,153.22,10,172
2021-04-29 23:01:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.46,332.76,11.52,156.8,153.1,10,175
2021-04-29 23:01:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.04,332.35,11.52,156.8,153,9.6,174
2021-04-29 23:01:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.67,333.31,11.52,156.8,152.94,9.2,176
2021-04-29 23:01:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.32,335.9,11.52,156.8,152.85,9.8,182
2021-04-29 23:01:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.61,334.83,11.52,156.8,152.79,11.1,180
2021-04-29 23:01:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.52,335.75,11.52,156.8,152.75,12,182
2021-04-29 23:01:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.71,334.79,11.52,156.8,152.72,11.2,180
2021-04-29 23:01:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.09,335.21,11.496,156.6,152.7,10.6,181
2021-04-29 23:01:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.47,333.85,11.496,156.6,152.69,10,178
2021-04-29 23:01:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.84,332.84,11.496,156.6,152.69,10.4,176
2021-04-29 23:01:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.28,334.81,11.496,156.6,152.7,9.8,180
2021-04-29 23:01:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.56,333.68,11.483,156.3,152.71,10.1,178
2021-04-29 23:01:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.09,331.46,11.483,156.3,152.73,9.7,173
2021-04-29 23:01:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.78,331.1,11.483,156.3,152.75,9.4,172
2021-04-29 23:01:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.41,332.11,11.483,156.3,152.77,9,174
2021-04-29 23:01:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.53,332.55,11.483,156.3,152.81,9.1,175
2021-04-29 23:01:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.84,330.21,11.483,156.3,152.84,9.5,170
2021-04-29 23:01:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.95,330.57,11.483,156.3,152.9,8.6,170
2021-04-29 23:01:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.05,330.64,11.458,155.7,152.97,8.7,171
2021-04-29 23:01:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.3,331.91,11.458,155.7,153.02,8.9,174
2021-04-29 23:01:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.23,332.84,11.458,155.7,153.11,8.8,176
2021-04-29 23:01:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.93,332.93,11.458,155.7,153.19,8.5,176
2021-04-29 23:01:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.03,333.31,11.456,155.6,153.26,8.6,177
2021-04-29 23:01:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.93,332.94,11.456,155.6,153.35,8.5,176
2021-04-29 23:01:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.46,335.1,11.456,155.6,153.46,9,181
2021-04-29 23:01:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.45,334.25,11.456,155.6,153.54,9,179
2021-04-29 23:01:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.65,334.3,11.456,155.6,153.67,9.2,179
2021-04-29 23:01:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.61,332.14,11.456,155.6,153.82,9.2,174
2021-04-29 23:01:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.48,331.32,11.456,155.6,153.93,9.1,172
2021-04-29 23:01:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.98,331.24,11.439,155.1,154.1,8.6,172
2021-04-29 23:01:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.99,331.72,11.439,155.1,154.22,8.6,173
2021-04-29 23:01:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.77,330.99,11.439,155.1,154.39,8.4,171
2021-04-29 23:01:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.22,329.62,11.439,155.1,154.56,8.9,168
2021-04-29 23:01:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.86,328.49,11.439,155.1,154.68,8.6,165
2021-04-29 23:01:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.81,327.64,11.428,155,154.85,8.6,163
2021-04-29 23:01:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.76,326.86,11.428,155,155.01,8.6,161
2021-04-29 23:01:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.99,327.23,11.428,155,155.12,8.8,162
2021-04-29 23:01:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.38,327.1,11.428,155,155.26,9.2,162
2021-04-29 23:01:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.92,327.83,11.428,155,155.39,8.7,163
2021-04-29 23:01:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.3,329.43,11.428,155,155.46,8,166
2021-04-29 23:01:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.28,327.26,11.468,155.5,155.56,8.1,160
2021-04-29 23:01:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.25,326.88,11.468,155.5,155.64,8.1,159
2021-04-29 23:01:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.22,326.49,11.468,155.5,155.68,8.1,158
2021-04-29 23:01:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.73,327.94,11.468,155.5,155.72,8.5,162
2021-04-29 23:01:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.06,328.23,11.468,155.5,155.73,8.8,163
2021-04-29 23:01:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.38,328.81,11.485,156,155.73,9.1,164
2021-04-29 23:01:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.8,331.37,11.485,156,155.71,9.4,170
2021-04-29 23:01:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.1,331.55,11.485,156,155.67,8.7,170
2021-04-29 23:01:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.39,331.34,11.485,156,155.64,8,169
2021-04-29 23:01:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.66,333.33,11.485,156,155.59,8.2,174
2021-04-29 23:01:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.46,333.76,11.485,156,155.55,8,175
2021-04-29 23:01:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.26,333.6,11.485,156,155.47,8.8,175
2021-04-29 23:01:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.96,333.79,11.486,156.3,155.39,8.5,175
2021-04-29 23:01:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.42,332.36,11.486,156.3,155.33,9,172
2021-04-29 23:01:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.21,331.93,11.486,156.3,155.23,8.8,171
2021-04-29 23:01:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.11,331.92,11.486,156.3,155.13,8.7,171
2021-04-29 23:01:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.85,331.4,11.442,156.1,155.06,8.5,170
2021-04-29 23:01:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.73,330.96,11.442,156.1,154.95,8.4,169
2021-04-29 23:01:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.28,332.05,11.442,156.1,154.85,8.9,172
2021-04-29 23:01:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.98,329.53,11.442,156.1,154.78,9.7,167
2021-04-29 23:01:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.08,329.45,11.442,156.1,154.69,9.8,167
2021-04-29 23:01:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.4,328.31,11.442,156.1,154.6,9.2,164
2021-04-29 23:01:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.02,327.13,11.442,156.1,154.56,8.9,161
2021-04-29 23:01:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.71,326.8,11.403,155.3,154.5,8.6,161
2021-04-29 23:01:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.35,327.44,11.403,155.3,154.47,8.2,162
2021-04-29 23:01:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.95,327.66,11.403,155.3,154.45,7.8,162
2021-04-29 23:01:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.42,328.68,11.403,155.3,154.45,8.2,165
2021-04-29 23:01:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.14,328.8,11.403,155.3,154.47,8.9,166
2021-04-29 23:01:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.08,328,11.395,155.4,154.5,8.9,164
2021-04-29 23:01:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.78,328.16,11.395,155.4,154.55,8.6,164
2021-04-29 23:01:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.29,328.43,11.395,155.4,154.6,8.1,164
2021-04-29 23:01:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.32,328.87,11.395,155.4,154.66,8.1,165
2021-04-29 23:01:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.98,328.24,11.395,155.4,154.74,7.8,163
2021-04-29 23:01:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.3,328.51,11.395,155.4,154.79,8.1,164
2021-04-29 23:01:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.45,328.08,11.419,156.2,154.87,8.3,162
2021-04-29 23:01:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.71,327.52,11.419,156.2,154.95,8.6,161
2021-04-29 23:01:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.81,327.48,11.419,156.2,155.01,8.7,161
2021-04-29 23:01:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.75,326.66,11.419,156.2,155.1,8.7,159
2021-04-29 23:01:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.92,327.51,11.419,156.2,155.2,8.8,161
2021-04-29 23:01:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.75,328.37,11.436,156.7,155.27,8.6,162
2021-04-29 23:01:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.79,328.85,11.436,156.7,155.39,8.6,163
2021-04-29 23:01:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.55,329.91,11.436,156.7,155.54,8.3,165
2021-04-29 23:01:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.13,329.75,11.436,156.7,155.65,7.9,164
2021-04-29 23:01:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.61,328.06,11.436,156.7,155.82,7.5,159
2021-04-29 23:01:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.62,329.76,11.436,156.7,156.01,7.4,163
2021-04-29 23:01:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.67,330.59,11.436,156.7,156.13,7.4,165
2021-04-29 23:01:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.73,330.77,11.432,157.6,156.33,7.5,164
2021-04-29 23:01:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.43,330.99,11.432,157.6,156.46,7.2,164
2021-04-29 23:01:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.36,331.5,11.432,157.6,156.65,7.1,165
2021-04-29 23:01:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.32,332.76,11.432,157.6,156.84,7,168
2021-04-29 23:01:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.37,332.88,11.479,157.7,156.95,7,168
2021-04-29 23:01:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.52,334.04,11.479,157.7,157.11,7.1,171
2021-04-29 23:01:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.29,333.4,11.479,157.7,157.23,6.9,169
2021-04-29 23:01:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.49,333.35,11.479,157.7,157.3,7.1,169
2021-04-29 23:01:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.81,333.65,11.479,157.7,157.35,7.4,170
2021-04-29 23:01:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.97,332.79,11.479,157.7,157.36,7.6,168
2021-04-29 23:01:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.11,331.49,11.479,157.7,157.33,7.8,165
2021-04-29 23:01:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.15,331.22,11.57,156.5,157.26,7.7,166
2021-04-29 23:01:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.06,329.58,11.57,156.5,157.15,7.7,162
2021-04-29 23:01:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.4,330.19,11.57,156.5,157.05,8,164
2021-04-29 23:01:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19,328.69,11.57,156.5,156.9,7.7,160
2021-04-29 23:01:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.9,328.68,11.57,156.5,156.73,7.6,160
2021-04-29 23:01:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.78,328.45,11.538,156.1,156.62,7.5,160
2021-04-29 23:01:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.94,328.18,11.538,156.1,156.46,6.7,158
2021-04-29 23:01:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.36,327.49,11.538,156.1,156.32,6.2,155
2021-04-29 23:01:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.79,324.89,11.538,156.1,156.23,5,142
2021-04-29 23:01:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.35,325,11.538,156.1,156.13,4.6,140
2021-04-29 23:01:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.27,328.17,11.538,156.1,156.05,1.8,110
2021-04-29 23:01:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.13,330.41,11.462,157.1,156.02,2.2,137
2021-04-29 23:01:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.24,331.43,11.462,157.1,155.99,4,159
2021-04-29 23:01:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.11,331.7,11.462,157.1,155.99,5.8,165
2021-04-29 23:01:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.95,330.45,11.462,157.1,156.01,6.7,163
2021-04-29 23:01:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.51,333.96,11.462,157.1,156.06,6.1,172
2021-04-29 23:01:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.06,331.61,11.536,157.7,156.09,6.7,165
2021-04-29 23:01:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.19,330.79,11.536,157.7,156.17,5.9,161
2021-04-29 23:01:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.21,331.15,11.536,157.7,156.25,5.9,162
2021-04-29 23:01:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.45,331.7,11.536,157.7,156.31,6.1,164
2021-04-29 23:01:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.4,329.6,11.536,157.7,156.4,6.2,158
2021-04-29 23:01:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.36,331.83,11.536,157.7,156.48,6,164
2021-04-29 23:01:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.58,332.06,11.536,157.7,156.53,6.2,165
2021-04-29 23:01:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.31,329.94,11.589,157.3,156.6,6,159
2021-04-29 23:01:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.48,328.32,11.589,157.3,156.64,6.3,155
2021-04-29 23:01:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.77,328.05,11.589,157.3,156.66,6.6,155
2021-04-29 23:01:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.06,325.74,11.589,157.3,156.66,7.1,150
2021-04-29 23:01:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.06,322.35,11.51,156.9,156.66,7.5,143
2021-04-29 23:01:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.21,323.49,11.51,156.9,156.65,7.5,146
2021-04-29 23:01:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.06,323.22,11.51,156.9,156.63,7.4,145
2021-04-29 23:01:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.77,325.26,11.51,156.9,156.6,6.9,149
2021-04-29 23:01:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.89,321.89,11.51,156.9,156.58,6.5,138
2021-04-29 23:01:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.03,322.07,11.51,156.9,156.56,6.6,139
2021-04-29 23:01:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.27,323.81,11.51,156.9,156.54,6.6,144
2021-04-29 23:01:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.29,323.35,11.482,157.7,156.51,5.9,138
2021-04-29 23:01:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.02,324.56,11.482,157.7,156.49,6.4,144
2021-04-29 23:01:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.21,324.28,11.482,157.7,156.47,6.6,144
2021-04-29 23:01:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.57,323.75,11.482,157.7,156.45,7,144
2021-04-29 23:01:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.99,323.62,11.482,157.7,156.44,7.4,145
2021-04-29 23:01:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.24,322.46,11.56,158.4,156.43,7.8,142
2021-04-29 23:01:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.07,323.61,11.56,158.4,156.43,7.5,144
2021-04-29 23:01:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.85,324.36,11.56,158.4,156.43,7.2,145
2021-04-29 23:01:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.89,326.44,11.56,158.4,156.44,7,150
2021-04-29 23:01:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.79,328.57,11.56,158.4,156.44,6.7,155
2021-04-29 23:01:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.41,328.96,11.56,158.4,156.44,6.3,155
2021-04-29 23:01:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.48,332.35,11.584,158.6,156.43,6.1,164
2021-04-29 23:01:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.9,330.94,11.584,158.6,156.41,6.6,161
2021-04-29 23:01:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.35,330.18,11.584,158.6,156.37,7.1,160
2021-04-29 23:01:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.26,330.24,11.584,158.6,156.33,7,160
2021-04-29 23:01:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.74,329.85,11.584,158.6,156.27,7.5,160
2021-04-29 23:01:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.17,330.22,11.501,158.7,156.21,7,160
2021-04-29 23:01:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.75,328.99,11.501,158.7,156.16,6.7,156
2021-04-29 23:01:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.58,328.35,11.501,158.7,156.1,6.6,154
2021-04-29 23:01:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.62,324.99,11.501,158.7,156.06,7,146
2021-04-29 23:01:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.48,324.73,11.501,158.7,156.01,6.9,145
2021-04-29 23:01:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.99,325.33,11.501,158.7,155.97,7.3,148
2021-04-29 23:01:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.34,325.33,11.501,158.7,155.95,6.7,146
2021-04-29 23:01:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.77,325.41,11.38,158.8,155.93,7.2,148
2021-04-29 23:01:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.72,325.02,11.38,158.8,155.91,7.2,147
2021-04-29 23:01:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.04,324.15,11.38,158.8,155.9,7.6,146
2021-04-29 23:01:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.54,325.26,11.38,158.8,155.88,7,147
2021-04-29 23:01:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.72,326.81,11.396,158.9,155.88,7,151
2021-04-29 23:01:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.47,321.84,11.396,158.9,155.88,6.5,135
2021-04-29 23:01:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.49,326.47,11.396,158.9,155.9,5.9,146
2021-04-29 23:01:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.03,327.28,11.396,158.9,155.92,6.3,150
2021-04-29 23:01:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.44,327.17,11.396,158.9,155.94,6.7,151
2021-04-29 23:01:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.11,325.54,11.396,158.9,155.98,7.5,149
2021-04-29 23:01:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.23,323.11,11.396,158.9,156,7.9,144
2021-04-29 23:01:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.45,322.16,11.449,158.3,156.02,8.1,143
2021-04-29 23:01:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.59,322.45,11.449,158.3,156.03,8.2,144
2021-04-29 23:01:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.37,321,11.449,158.3,156.03,9.1,143
2021-04-29 23:01:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.46,320.89,11.449,158.3,156.02,9.2,143
2021-04-29 23:01:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.35,320.72,11.403,157.9,155.99,9.1,143
2021-04-29 23:01:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.53,320.49,11.403,157.9,155.97,9.3,143
2021-04-29 23:01:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.19,320.36,11.403,157.9,155.91,9,142
2021-04-29 23:01:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.03,321.53,11.403,157.9,155.85,8.7,144
2021-04-29 23:01:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.41,322.05,11.403,157.9,155.8,9,146
2021-04-29 23:01:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.98,322.01,11.403,157.9,155.72,8.6,145
2021-04-29 23:01:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.95,324.37,11.403,157.9,155.63,8.3,150
2021-04-29 23:01:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.42,321.64,11.341,158.1,155.57,8.2,143
2021-04-29 23:01:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.49,323.87,11.341,158.1,155.48,8,148
2021-04-29 23:01:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.49,324.75,11.341,158.1,155.39,7.9,150
2021-04-29 23:01:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.87,327.48,11.341,158.1,155.33,8,157
2021-04-29 23:01:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.65,328.2,11.341,158.1,155.25,8.7,160
2021-04-29 23:01:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.4,330.59,11.381,158.9,155.16,8.3,164
2021-04-29 23:01:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.88,332.14,11.381,158.9,155.11,7.7,167
2021-04-29 23:01:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.37,331.99,11.381,158.9,155.04,7.2,166
2021-04-29 23:01:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.61,335.03,11.381,158.9,154.98,7.3,174
2021-04-29 23:01:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.81,334.92,11.381,158.9,154.95,6.5,173
2021-04-29 23:02:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.96,336.7,11.381,158.9,154.91,6.6,178
2021-04-29 23:02:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.48,339.27,11.381,158.9,154.87,7.1,185
2021-04-29 23:02:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.98,340.94,11.494,159.3,154.84,6.5,189
2021-04-29 23:02:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.49,340.15,11.494,159.3,154.79,6,187
2021-04-29 23:02:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.29,339.09,11.494,159.3,154.74,6.8,184
2021-04-29 23:02:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.27,336.83,11.494,159.3,154.66,6.8,178
2021-04-29 23:02:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.56,336.72,11.494,159.3,154.55,7.1,178
2021-04-29 23:02:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.67,335.8,11.507,158.5,154.47,7.2,177
2021-04-29 23:02:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.65,334.97,11.507,158.5,154.33,7.2,175
2021-04-29 23:02:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.69,333.34,11.507,158.5,154.19,7.3,171
2021-04-29 23:02:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.98,330.21,11.507,158.5,154.09,6.8,162
2021-04-29 23:02:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.01,329.59,11.512,157.6,153.94,6.8,162
2021-04-29 23:02:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.21,328.08,11.512,157.6,153.8,4.3,148
2021-04-29 23:02:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.66,327.49,11.512,157.6,153.71,5.7,153
2021-04-29 23:02:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.86,330.06,11.512,157.6,153.59,7.6,165
2021-04-29 23:02:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.1,330.34,11.495,157,153.49,7.8,167
2021-04-29 23:02:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.52,327.49,11.495,157,153.43,8.4,161
2021-04-29 23:02:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.78,328.19,11.495,157,153.38,8.6,163
2021-04-29 23:02:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.68,326.91,11.495,157,153.36,8.6,160
2021-04-29 23:02:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.58,329.56,11.495,157,153.34,9.3,167
2021-04-29 23:02:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.97,329.38,11.495,157,153.33,9.7,167
2021-04-29 23:02:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.68,329.51,11.495,157,153.34,9.4,167
2021-04-29 23:02:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.24,329.68,11.489,157.8,153.35,10,167
2021-04-29 23:02:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.67,328.53,11.489,157.8,153.38,10.5,165
2021-04-29 23:02:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.18,327.33,11.489,157.8,153.39,10.1,162
2021-04-29 23:02:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.12,329.29,11.489,157.8,153.41,9.9,166
2021-04-29 23:02:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.45,328.45,11.511,158.3,153.43,10.3,164
2021-04-29 23:02:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.81,329.26,11.511,158.3,153.43,10.6,166
2021-04-29 23:02:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.35,331.51,11.511,158.3,153.41,11,171
2021-04-29 23:02:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.05,331.6,11.511,158.3,153.38,10.7,171
2021-04-29 23:02:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.6,330.77,11.511,158.3,153.35,10.3,169
2021-04-29 23:02:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.67,332.16,11.511,158.3,153.3,10.3,172
2021-04-29 23:02:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.43,327.81,11.444,158.1,153.24,9.4,162
2021-04-29 23:02:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.14,327.98,11.444,158.1,153.21,9.1,162
2021-04-29 23:02:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.33,327.84,11.444,158.1,153.17,9.3,162
2021-04-29 23:02:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.69,327.13,11.444,158.1,153.16,9.7,161
2021-04-29 23:02:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.12,327.36,11.444,158.1,153.16,10.1,162
2021-04-29 23:02:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.39,327.26,11.36,157.4,153.17,10.4,163
2021-04-29 23:02:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.05,327.95,11.36,157.4,153.19,11,165
2021-04-29 23:02:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.97,330.01,11.36,157.4,153.23,10.8,169
2021-04-29 23:02:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.72,327.64,11.36,157.4,153.27,10.7,164
2021-04-29 23:02:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.13,327.96,11.36,157.4,153.32,10.1,164
2021-04-29 23:02:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.46,326.81,11.36,157.4,153.34,10.5,162
2021-04-29 23:02:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.32,325.41,11.262,156.6,153.39,10.5,160
2021-04-29 23:02:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.75,327.21,11.262,156.6,153.41,10.8,164
2021-04-29 23:02:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.84,327.18,11.262,156.6,153.46,9.9,163
2021-04-29 23:02:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.27,326.75,11.262,156.6,153.5,8.4,160
2021-04-29 23:02:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.51,328.34,11.262,156.6,153.54,9.5,165
2021-04-29 23:02:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.08,329.6,11.266,156.7,153.6,10,168
2021-04-29 23:02:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.18,331.75,11.266,156.7,153.67,11,173
2021-04-29 23:02:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.95,330.84,11.266,156.7,153.72,10.8,171
2021-04-29 23:02:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.9,332.36,11.266,156.7,153.8,10.7,174
2021-04-29 23:02:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.9,332.4,11.266,156.7,153.88,10.7,174
2021-04-29 23:02:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.3,332.35,11.266,156.7,153.93,11.1,174
2021-04-29 23:02:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.85,331.16,11.338,156,153.99,10.6,172
2021-04-29 23:02:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.62,333.94,11.338,156,154.04,12.3,178
2021-04-29 23:02:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.69,332.37,11.338,156,154.06,12.4,175
2021-04-29 23:02:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.22,333.58,11.338,156,154.06,10.9,177
2021-04-29 23:02:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.32,333.56,11.338,156,154.04,11,177
2021-04-29 23:02:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.57,333.28,11.39,155.5,154.02,11.2,177
2021-04-29 23:02:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.77,329.7,11.39,155.5,153.95,11.5,170
2021-04-29 23:02:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.79,327.96,11.39,155.5,153.86,10.6,166
2021-04-29 23:02:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.29,328.11,11.39,155.5,153.78,10.1,166
2021-04-29 23:02:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.09,328.13,11.39,155.5,153.65,9.9,166
2021-04-29 23:02:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.01,328.59,11.39,155.5,153.55,9.8,167
2021-04-29 23:02:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.23,328.91,11.39,155.5,153.4,10,168
2021-04-29 23:02:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.24,327.81,11.446,155.3,153.24,10,166
2021-04-29 23:02:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.21,327.27,11.446,155.3,153.08,10,165
2021-04-29 23:02:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.48,327.1,11.446,155.3,152.98,9.3,164
2021-04-29 23:02:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.53,327.93,11.446,155.3,152.84,9.3,166
2021-04-29 23:02:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.47,331.15,11.458,155.9,152.75,10.1,173
2021-04-29 23:02:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.9,331.96,11.458,155.9,152.65,10.5,175
2021-04-29 23:02:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.67,331.01,11.458,155.9,152.56,10.3,173
2021-04-29 23:02:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.32,332.94,11.458,155.9,152.51,9.9,177
2021-04-29 23:02:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.93,332.98,11.458,155.9,152.46,9.5,177
2021-04-29 23:02:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.81,332.53,11.458,155.9,152.43,9.4,176
2021-04-29 23:02:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.91,332.51,11.458,155.9,152.41,9.5,176
2021-04-29 23:02:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.07,333.44,11.51,156.8,152.4,9.6,177
2021-04-29 23:02:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.05,332.99,11.51,156.8,152.42,9.6,176
2021-04-29 23:02:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.01,331.64,11.51,156.8,152.45,9.6,173
2021-04-29 23:02:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.39,331.41,11.51,156.8,152.51,9,172
2021-04-29 23:02:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.3,331.49,11.51,156.8,152.62,8.9,172
2021-04-29 23:02:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21,329.16,11.494,156.3,152.7,9.7,168
2021-04-29 23:02:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.94,329.85,11.494,156.3,152.86,10.6,170
2021-04-29 23:02:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.04,329.88,11.494,156.3,152.98,10.7,170
2021-04-29 23:02:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.66,330.03,11.494,156.3,153.17,12.3,171
2021-04-29 23:02:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.75,329.86,11.494,156.3,153.37,11.4,170
2021-04-29 23:02:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.11,327.24,11.494,156.3,153.5,11.9,165
2021-04-29 23:02:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.57,326.4,11.404,154.8,153.68,12.4,165
2021-04-29 23:02:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.54,325.97,11.404,154.8,153.86,12.4,164
2021-04-29 23:02:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.68,326.51,11.404,154.8,153.96,12.5,165
2021-04-29 23:02:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.42,325.62,11.404,154.8,154.11,12.3,163
2021-04-29 23:02:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.49,326.72,11.404,154.8,154.24,12.3,165
2021-04-29 23:02:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.01,326.46,11.324,154.6,154.32,12.9,165
2021-04-29 23:02:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.57,327.72,11.324,154.6,154.43,12.4,167
2021-04-29 23:02:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.25,327.33,11.324,154.6,154.53,12.1,166
2021-04-29 23:02:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.67,327.77,11.324,154.6,154.59,12.5,167
2021-04-29 23:02:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.7,328.34,11.324,154.6,154.68,12.5,168
2021-04-29 23:02:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.45,330,11.324,154.6,154.74,12.2,171
2021-04-29 23:02:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.24,329.54,11.324,154.6,154.77,12,170
2021-04-29 23:02:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.83,329.74,11.258,155.9,154.81,11.7,169
2021-04-29 23:02:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.21,329.13,11.258,155.9,154.83,12.1,168
2021-04-29 23:02:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.13,329.68,11.258,155.9,154.84,12,169
2021-04-29 23:02:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.25,330.18,11.258,155.9,154.85,12.1,170
2021-04-29 23:02:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.17,330.55,11.29,156.6,154.85,12,170
2021-04-29 23:02:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.99,331.11,11.29,156.6,154.86,11.8,171
2021-04-29 23:02:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.49,331,11.29,156.6,154.86,12.3,171
2021-04-29 23:02:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.42,329.43,11.29,156.6,154.85,12.3,168
2021-04-29 23:02:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.2,329.29,11.29,156.6,154.85,11.1,167
2021-04-29 23:02:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.5,329.18,11.29,156.6,154.84,11.4,167
2021-04-29 23:02:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.73,329.63,11.29,156.6,154.84,11.6,168
2021-04-29 23:02:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.2,329.53,11.373,156.6,154.84,12,168
2021-04-29 23:02:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.08,329.05,11.373,156.6,154.84,11.9,167
2021-04-29 23:02:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.93,330.13,11.373,156.6,154.85,11.7,169
2021-04-29 23:02:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.05,330.62,11.373,156.6,154.86,11.8,170
2021-04-29 23:02:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.28,329.01,11.373,156.6,154.87,12.1,167
2021-04-29 23:02:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.91,328.99,11.395,156.3,154.87,11.7,167
2021-04-29 23:02:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.98,330.51,11.395,156.3,154.88,11.7,170
2021-04-29 23:02:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.11,328.94,11.395,156.3,154.89,11.9,167
2021-04-29 23:02:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.06,327.92,11.395,156.3,154.9,11.9,165
2021-04-29 23:02:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.4,327.15,11.395,156.3,154.92,11.3,163
2021-04-29 23:02:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.08,326.79,11.395,156.3,154.93,11,162
2021-04-29 23:02:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.11,325.35,11.375,155.5,154.94,11.1,160
2021-04-29 23:02:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.04,324.36,11.375,155.5,154.95,11.1,158
2021-04-29 23:02:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.75,324.53,11.375,155.5,154.96,10.8,158
2021-04-29 23:02:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.2,323.77,11.375,155.5,154.97,11.3,157
2021-04-29 23:02:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.73,323.02,11.375,155.5,154.99,10.9,155
2021-04-29 23:02:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.44,323.16,11.377,155.4,155,10.6,155
2021-04-29 23:02:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.19,323.83,11.377,155.4,155.03,10.3,156
2021-04-29 23:02:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.8,324.09,11.377,155.4,155.06,9.9,156
2021-04-29 23:02:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.67,323.7,11.377,155.4,155.08,9.8,155
2021-04-29 23:02:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.08,324.11,11.377,155.4,155.11,9.2,155
2021-04-29 23:02:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.86,323.6,11.377,155.4,155.14,10,155
2021-04-29 23:02:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.11,322.94,11.377,155.4,155.16,10.3,154
2021-04-29 23:02:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.78,324.47,11.37,156,155.19,9.9,156
2021-04-29 23:02:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.18,327.18,11.37,156,155.24,10.1,162
2021-04-29 23:02:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.21,327.66,11.37,156,155.27,10.1,163
2021-04-29 23:02:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.87,328.79,11.37,156,155.33,9.7,165
2021-04-29 23:02:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.49,328.8,11.401,156.4,155.39,10.3,165
2021-04-29 23:02:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.26,330.34,11.401,156.4,155.42,10,168
2021-04-29 23:02:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.59,328.8,11.401,156.4,155.47,10.4,165
2021-04-29 23:02:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.48,328.49,11.401,156.4,155.5,11.3,165
2021-04-29 23:02:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.62,327.42,11.401,156.4,155.51,11.5,163
2021-04-29 23:02:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.13,327.62,11.401,156.4,155.52,11,163
2021-04-29 23:02:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.41,329.02,11.401,156.4,155.5,11.2,166
2021-04-29 23:02:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.89,329.92,11.461,156.8,155.48,10.6,167
2021-04-29 23:02:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.93,330.87,11.461,156.8,155.45,10.6,169
2021-04-29 23:02:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.73,330.92,11.461,156.8,155.43,10.4,169
2021-04-29 23:02:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.55,331.43,11.461,156.8,155.39,10.2,170
2021-04-29 23:02:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.83,330.85,11.461,156.8,155.35,10.5,169
2021-04-29 23:02:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.13,333.94,11.468,157,155.32,9.7,175
2021-04-29 23:02:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.42,330.92,11.468,157,155.26,9.1,168
2021-04-29 23:02:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.66,331.72,11.468,157,155.2,9.3,170
2021-04-29 23:02:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.59,332.62,11.468,157,155.15,9.2,172
2021-04-29 23:02:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.52,333.5,11.468,157,155.09,9.1,174
2021-04-29 23:02:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.22,333.54,11.468,157,155.04,8.8,174
2021-04-29 23:02:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.52,333.69,11.474,157.4,155.01,9.1,174
2021-04-29 23:02:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.72,333.64,11.474,157.4,154.99,9.3,174
2021-04-29 23:02:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.73,334.08,11.474,157.4,154.99,9.3,175
2021-04-29 23:02:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.57,335.9,11.474,157.4,155,9.1,179
2021-04-29 23:02:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.54,334.59,11.474,157.4,155.04,9.1,176
2021-04-29 23:02:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.38,332.87,11.471,157.6,155.09,8,171
2021-04-29 23:02:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.07,333.01,11.471,157.6,155.13,6.7,170
2021-04-29 23:02:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.76,333.01,11.471,157.6,155.21,5.4,168
2021-04-29 23:02:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.23,334.8,11.471,157.6,155.26,5.8,174
2021-04-29 23:02:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.95,335.34,11.471,157.6,155.35,6.5,176
2021-04-29 23:02:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.35,335.66,11.471,157.6,155.44,6.9,177
2021-04-29 23:02:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.34,335.11,11.471,157.6,155.5,7.9,176
2021-04-29 23:02:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.92,336.26,11.426,157.5,155.6,8.5,179
2021-04-29 23:02:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.22,335.85,11.426,157.5,155.7,8.8,178
2021-04-29 23:02:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.95,333.05,11.426,157.5,155.76,9.6,172
2021-04-29 23:02:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.58,331.38,11.426,157.5,155.86,9.3,168
2021-04-29 23:02:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.8,331.58,11.413,157.1,155.95,9.5,169
2021-04-29 23:02:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.21,330.01,11.413,157.1,156.01,9,165
2021-04-29 23:02:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.43,330.41,11.413,157.1,156.09,8.2,165
2021-04-29 23:02:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.23,330.55,11.413,157.1,156.18,8,165
2021-04-29 23:02:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.6,329.96,11.413,157.1,156.23,8.4,164
2021-04-29 23:02:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.91,332.04,11.413,157.1,156.31,8.6,169
2021-04-29 23:02:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.28,331.16,11.413,157.1,156.37,10,168
2021-04-29 23:02:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.6,329.97,11.37,156.9,156.4,10.4,166
2021-04-29 23:02:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.35,329.12,11.37,156.9,156.44,10.2,164
2021-04-29 23:02:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.45,329.09,11.37,156.9,156.47,10.3,164
2021-04-29 23:02:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.18,329.69,11.37,156.9,156.48,10,165
2021-04-29 23:02:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.11,330.88,11.362,157.3,156.5,9.9,167
2021-04-29 23:02:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.33,331.28,11.362,157.3,156.51,10.1,168
2021-04-29 23:02:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.43,331.26,11.362,157.3,156.53,10.2,168
2021-04-29 23:02:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.01,330.93,11.362,157.3,156.54,9.8,167
2021-04-29 23:02:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.11,330.9,11.362,157.3,156.55,9.9,167
2021-04-29 23:02:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.91,330.97,11.362,157.3,156.55,9.7,167
2021-04-29 23:02:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.61,331.08,11.362,157.3,156.55,9.4,167
2021-04-29 23:02:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.91,331.92,11.451,158.1,156.55,9.6,168
2021-04-29 23:02:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.16,333.23,11.451,158.1,156.54,9.8,171
2021-04-29 23:02:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.12,332.3,11.451,158.1,156.52,9.8,169
2021-04-29 23:02:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.34,332.69,11.451,158.1,156.5,10,170
2021-04-29 23:02:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.33,330.31,11.451,158.1,156.47,10.1,165
2021-04-29 23:02:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.22,329.36,11.503,158,156.41,10,163
2021-04-29 23:02:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.57,330.15,11.503,158,156.37,10.3,165
2021-04-29 23:02:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.13,331.24,11.503,158,156.29,9.8,167
2021-04-29 23:02:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.51,329.14,11.503,158,156.23,10.3,163
2021-04-29 23:02:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.92,330.87,11.503,158,156.13,10.6,167
2021-04-29 23:02:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.06,331.74,11.503,158,156.01,10.7,169
2021-04-29 23:02:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.66,331.8,11.503,158,155.88,10.3,169
2021-04-29 23:02:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.71,331.56,11.548,157.6,155.79,10.3,169
2021-04-29 23:02:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.79,330.99,11.548,157.6,155.65,10.4,168
2021-04-29 23:02:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.01,331.36,11.548,157.6,155.56,10.6,169
2021-04-29 23:02:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.98,333.24,11.548,157.6,155.44,10.5,173
2021-04-29 23:02:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.86,332.83,11.555,157.8,155.31,10.4,172
2021-04-29 23:02:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.85,330.39,11.555,157.8,155.24,10.5,167
2021-04-29 23:02:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.97,330.78,11.555,157.8,155.13,10.6,168
2021-04-29 23:02:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.82,329.82,11.555,157.8,155.04,10.5,166
2021-04-29 23:02:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.17,333.08,11.555,157.8,154.98,10.7,173
2021-04-29 23:02:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.48,333.27,11.555,157.8,154.91,12,174
2021-04-29 23:02:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.15,332.29,11.555,157.8,154.85,11.7,172
2021-04-29 23:02:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.06,331.91,11.514,158.5,154.81,10.7,170
2021-04-29 23:02:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.08,332.37,11.514,158.5,154.77,10.7,171
2021-04-29 23:02:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.4,333.03,11.514,158.5,154.73,10,172
2021-04-29 23:02:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.22,333.54,11.514,158.5,154.7,9.8,173
2021-04-29 23:02:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.14,335.53,11.477,158.8,154.66,9.7,177
2021-04-29 23:02:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.52,334.97,11.477,158.8,154.62,10.1,176
2021-04-29 23:02:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.36,336.39,11.477,158.8,154.59,9.9,179
2021-04-29 23:02:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.71,330.55,11.477,158.8,154.56,9.5,166
2021-04-29 23:02:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.15,330.88,11.477,158.8,154.53,10.9,168
2021-04-29 23:02:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.67,333.47,11.477,158.8,154.53,10.3,173
2021-04-29 23:02:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.72,332.38,11.477,158.8,154.53,9.4,170
2021-04-29 23:02:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.67,332.93,11.374,158.2,154.54,9.4,172
2021-04-29 23:02:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.8,331.5,11.374,158.2,154.56,9.6,169
2021-04-29 23:03:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.87,332.89,11.374,158.2,154.6,9.6,172
2021-04-29 23:03:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.46,330.75,11.374,158.2,154.63,9.3,167
2021-04-29 23:03:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.17,330.91,11.374,158.2,154.68,9,167
2021-04-29 23:03:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.94,331.38,11.302,158,154.75,9.8,169
2021-04-29 23:03:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.76,331.94,11.302,158,154.8,9.6,170
2021-04-29 23:03:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.78,332.14,11.302,158,154.89,10.6,171
2021-04-29 23:03:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.11,329.03,11.302,158,154.99,10.1,164
2021-04-29 23:03:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.04,329.58,11.302,158,155.06,10,165
2021-04-29 23:03:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.82,329.26,11.302,158,155.16,9.8,164
2021-04-29 23:03:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.48,328.49,11.302,158,155.25,10.5,163
2021-04-29 23:03:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.49,330.01,11.323,158,155.31,10.4,166
2021-04-29 23:03:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.03,328.84,11.323,158,155.4,11,164
2021-04-29 23:03:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.07,329.78,11.323,158,155.47,10,165
2021-04-29 23:03:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.08,329.81,11.323,158,155.52,10,165
2021-04-29 23:03:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.99,329.14,11.383,158.3,155.58,10.9,164
2021-04-29 23:03:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.82,329.74,11.383,158.3,155.62,10.7,165
2021-04-29 23:03:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.65,332.27,11.383,158.3,155.67,10.4,170
2021-04-29 23:03:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.53,331.85,11.383,158.3,155.72,10.3,169
2021-04-29 23:03:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.81,331.29,11.383,158.3,155.75,10.6,168
2021-04-29 23:03:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.78,330.82,11.383,158.3,155.79,10.6,167
2021-04-29 23:03:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.56,330.43,11.383,158.3,155.82,10.4,166
2021-04-29 23:03:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.69,331.57,11.47,158.6,155.82,10.4,168
2021-04-29 23:03:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.89,331.5,11.47,158.6,155.82,10.6,168
2021-04-29 23:03:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.41,331.81,11.47,158.6,155.8,11.1,169
2021-04-29 23:03:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.41,331.8,11.47,158.6,155.77,11.1,169
2021-04-29 23:03:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.36,331.13,11.537,158.2,155.72,11,168
2021-04-29 23:03:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.55,331.03,11.537,158.2,155.65,11.2,168
2021-04-29 23:03:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.1,331.85,11.537,158.2,155.59,11.7,170
2021-04-29 23:03:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.27,331.23,11.537,158.2,155.47,11.9,169
2021-04-29 23:03:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.07,331.22,11.537,158.2,155.34,11.7,169
2021-04-29 23:03:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.89,331.74,11.537,158.2,155.25,11.5,170
2021-04-29 23:03:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.99,331.62,11.537,158.2,155.08,11.6,170
2021-04-29 23:03:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.08,331.7,11.598,157.5,154.9,11.6,171
2021-04-29 23:03:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.1,332.14,11.598,157.5,154.78,11.6,172
2021-04-29 23:03:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.21,332.52,11.598,157.5,154.58,11.7,173
2021-04-29 23:03:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.23,332.96,11.598,157.5,154.45,11.7,174
2021-04-29 23:03:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.94,333.41,11.598,157.5,154.24,11.4,175
2021-04-29 23:03:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.32,334.28,11.561,157.6,154.03,11.8,177
2021-04-29 23:03:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.31,333.71,11.561,157.6,153.89,11.8,176
2021-04-29 23:03:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.42,334.09,11.561,157.6,153.68,11.9,177
2021-04-29 23:03:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.53,334.49,11.561,157.6,153.49,12,178
2021-04-29 23:03:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.33,334.45,11.561,157.6,153.36,11.8,178
2021-04-29 23:03:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.24,334.88,11.561,157.6,153.19,11.7,179
2021-04-29 23:03:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.36,336.31,11.561,157.6,153.05,11.8,182
2021-04-29 23:03:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.35,334.32,11.491,157.8,152.96,11.9,178
2021-04-29 23:03:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.45,334.26,11.491,157.8,152.87,12,178
2021-04-29 23:03:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24,332.57,11.491,157.8,152.8,12.6,175
2021-04-29 23:03:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.55,334.06,11.491,157.8,152.78,13.1,178
2021-04-29 23:03:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.75,332.83,11.421,157.6,152.76,13.4,176
2021-04-29 23:03:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.95,332.97,11.421,157.6,152.78,12.6,176
2021-04-29 23:03:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.73,332.5,11.421,157.6,152.8,12.4,175
2021-04-29 23:03:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.72,332.01,11.421,157.6,152.86,12.4,174
2021-04-29 23:03:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.62,332.06,11.421,157.6,152.92,12.3,174
2021-04-29 23:03:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.62,332.09,11.421,157.6,152.98,12.3,174
2021-04-29 23:03:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.28,331.17,11.421,157.6,153.06,12,172
2021-04-29 23:03:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.46,331.43,11.267,157.2,153.15,12.3,173
2021-04-29 23:03:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.39,332.53,11.267,157.2,153.21,12.2,175
2021-04-29 23:03:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.11,333.14,11.267,157.2,153.3,11.9,176
2021-04-29 23:03:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.18,332.13,11.267,157.2,153.37,12,174
2021-04-29 23:03:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.52,331.61,11.224,157.3,153.46,12.4,173
2021-04-29 23:03:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.34,332.23,11.224,157.3,153.57,12.2,174
2021-04-29 23:03:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.58,330.62,11.224,157.3,153.63,12.5,171
2021-04-29 23:03:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.32,331.79,11.224,157.3,153.73,12.2,173
2021-04-29 23:03:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.58,330.73,11.224,157.3,153.83,12.5,171
2021-04-29 23:03:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.71,331.27,11.224,157.3,153.9,12.6,172
2021-04-29 23:03:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.91,331.28,11.224,157.3,154.01,12.8,172
2021-04-29 23:03:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.8,331.55,11.321,157.6,154.12,12.6,172
2021-04-29 23:03:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.62,332.16,11.321,157.6,154.2,12.4,173
2021-04-29 23:03:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.33,332.29,11.321,157.6,154.33,12.1,173
2021-04-29 23:03:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.25,332.88,11.321,157.6,154.42,12,174
2021-04-29 23:03:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.26,333.46,11.321,157.6,154.56,12,175
2021-04-29 23:03:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.44,333.49,11.397,157.5,154.71,12.1,175
2021-04-29 23:03:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.76,334.05,11.397,157.5,154.87,12.4,176
2021-04-29 23:03:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.87,334.61,11.397,157.5,154.98,12.5,177
2021-04-29 23:03:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.16,334.14,11.397,157.5,155.15,12.8,176
2021-04-29 23:03:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.96,334.23,11.397,157.5,155.27,12.6,176
2021-04-29 23:03:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.07,334.84,11.397,157.5,155.45,12.7,177
2021-04-29 23:03:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.18,334.92,11.397,157.5,155.62,12.8,177
2021-04-29 23:03:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.32,333.94,11.538,156.4,155.73,12.8,176
2021-04-29 23:03:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.51,333.47,11.538,156.4,155.87,13,175
2021-04-29 23:03:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.49,332.47,11.538,156.4,155.99,13,173
2021-04-29 23:03:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.49,332.51,11.538,156.4,156.06,13,173
2021-04-29 23:03:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.55,332.23,11.595,155.7,156.13,13,173
2021-04-29 23:03:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.36,332.28,11.595,155.7,156.18,12.8,173
2021-04-29 23:03:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.24,331.77,11.595,155.7,156.19,12.7,172
2021-04-29 23:03:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.54,331.72,11.595,155.7,156.18,13,172
2021-04-29 23:03:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.85,332.2,11.595,155.7,156.14,13.3,173
2021-04-29 23:03:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.95,332.16,11.595,155.7,156.1,13.4,173
2021-04-29 23:03:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.84,331.6,11.595,155.7,156.02,13.3,172
2021-04-29 23:03:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.93,331.39,11.583,155.4,155.93,13.4,172
2021-04-29 23:03:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.84,331.9,11.583,155.4,155.86,13.3,173
2021-04-29 23:03:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.75,332.39,11.583,155.4,155.74,13.2,174
2021-04-29 23:03:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.85,332.32,11.583,155.4,155.63,13.3,174
2021-04-29 23:03:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.59,333.15,11.518,156.1,155.55,13.1,175
2021-04-29 23:03:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.69,333.08,11.518,156.1,155.44,13.2,175
2021-04-29 23:03:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.7,333.57,11.518,156.1,155.36,13.2,176
2021-04-29 23:03:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.69,332.97,11.518,156.1,155.24,13.2,175
2021-04-29 23:03:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.78,332.89,11.518,156.1,155.11,13.3,175
2021-04-29 23:03:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.78,332.84,11.518,156.1,155.02,13.3,175
2021-04-29 23:03:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.57,332.25,11.518,156.1,154.87,13.1,174
2021-04-29 23:03:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.25,332.8,11.423,157.4,154.72,12.9,174
2021-04-29 23:03:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.15,332.77,11.423,157.4,154.63,12.8,174
2021-04-29 23:03:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.19,334.27,11.423,157.4,154.48,12.8,177
2021-04-29 23:03:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.7,334.68,11.423,157.4,154.34,13.3,178
2021-04-29 23:03:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.61,335.19,11.423,157.4,154.27,13.2,179
2021-04-29 23:03:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.75,335.2,11.372,157.6,154.17,13.4,179
2021-04-29 23:03:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.25,335.21,11.372,157.6,154.1,12.9,179
2021-04-29 23:03:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.75,335.24,11.372,157.6,154.08,12.4,179
2021-04-29 23:03:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.17,337.84,11.372,157.6,154.08,11.8,184
2021-04-29 23:03:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.67,336.86,11.372,157.6,154.12,11.3,182
2021-04-29 23:03:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.44,334.29,11.372,157.6,154.17,12.1,177
2021-04-29 23:03:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23,334.31,11.233,157.5,154.28,11.8,177
2021-04-29 23:03:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.8,334.41,11.233,157.5,154.42,11.6,177
2021-04-29 23:03:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.98,333.42,11.233,157.5,154.53,11.8,175
2021-04-29 23:03:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.58,333.58,11.233,157.5,154.72,11.4,175
2021-04-29 23:03:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.77,333.31,11.233,157.5,154.86,10.6,174
2021-04-29 23:03:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.12,332.19,11.207,157.2,155.09,11,172
2021-04-29 23:03:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.66,330.66,11.207,157.2,155.34,11.6,169
2021-04-29 23:03:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.09,331.15,11.207,157.2,155.51,12,170
2021-04-29 23:03:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.57,330.91,11.207,157.2,155.79,11.5,169
2021-04-29 23:03:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.56,330.54,11.207,157.2,156.06,11.5,168
2021-04-29 23:03:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.58,331.15,11.207,157.2,156.25,11.5,169
2021-04-29 23:03:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.35,330.34,11.207,157.2,156.53,11.3,167
2021-04-29 23:03:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.41,330.47,11.315,156.1,156.79,11.2,168
2021-04-29 23:03:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.47,329.53,11.315,156.1,156.95,11.3,166
2021-04-29 23:03:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.32,328.68,11.315,156.1,157.18,11.2,164
2021-04-29 23:03:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.71,326.59,11.315,156.1,157.39,11.7,160
2021-04-29 23:03:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.46,326.74,11.355,156,157.51,11.4,160
2021-04-29 23:03:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.33,327.89,11.355,156,157.67,11.2,162
2021-04-29 23:03:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.57,326.84,11.355,156,157.8,11.5,160
2021-04-29 23:03:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.83,327.81,11.355,156,157.87,11.7,162
2021-04-29 23:03:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.5,327.46,11.355,156,157.95,11.4,161
2021-04-29 23:03:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.63,327.95,11.355,156,158,11.5,162
2021-04-29 23:03:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.93,327.85,11.355,156,158.01,11.8,162
2021-04-29 23:03:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.29,329.31,11.261,158.4,157.99,12.3,163
2021-04-29 23:03:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.84,330.18,11.261,158.4,157.96,12.8,165
2021-04-29 23:03:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.77,330.71,11.261,158.4,157.89,12.7,166
2021-04-29 23:03:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.32,331.83,11.261,158.4,157.77,12.2,168
2021-04-29 23:03:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.26,332.84,11.261,158.4,157.67,12.1,170
2021-04-29 23:03:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.18,333.41,11.311,159.7,157.49,12,170
2021-04-29 23:03:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.21,334.34,11.311,159.7,157.28,12,172
2021-04-29 23:03:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.35,335.27,11.311,159.7,157.12,12.1,174
2021-04-29 23:03:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.37,336.18,11.311,159.7,156.89,12.1,176
2021-04-29 23:03:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.47,336.04,11.311,159.7,156.65,12.2,176
2021-04-29 23:03:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.48,336.48,11.311,159.7,156.5,12.2,177
2021-04-29 23:03:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.21,337.13,11.34,160.1,156.3,11.9,178
2021-04-29 23:03:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.43,338.05,11.34,160.1,156.12,12.1,180
2021-04-29 23:03:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.24,339.55,11.34,160.1,156.02,11.9,183
2021-04-29 23:03:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.14,339.48,11.34,160.1,155.89,11.8,183
2021-04-29 23:03:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.34,339.42,11.34,160.1,155.78,12,183
2021-04-29 23:03:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.33,339.15,11.332,159.6,155.73,12,183
2021-04-29 23:03:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.43,339.11,11.332,159.6,155.66,12.1,183
2021-04-29 23:03:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.43,338.57,11.332,159.6,155.61,12.1,182
2021-04-29 23:03:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.63,338.55,11.332,159.6,155.58,12.3,182
2021-04-29 23:03:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.43,338.54,11.332,159.6,155.55,12.1,182
2021-04-29 23:03:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.03,338.54,11.332,159.6,155.52,11.7,182
2021-04-29 23:03:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.02,338.03,11.332,159.6,155.51,11.7,181
2021-04-29 23:03:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.57,336.04,11.278,157.6,155.48,11.3,179
2021-04-29 23:03:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.76,335,11.278,157.6,155.46,11.5,177
2021-04-29 23:03:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.46,335.02,11.278,157.6,155.43,11.2,177
2021-04-29 23:03:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.35,335.02,11.278,157.6,155.39,11.1,177
2021-04-29 23:03:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.15,334.13,11.27,156.8,155.36,10.9,176
2021-04-29 23:03:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.21,332.62,11.27,156.8,155.33,11,173
2021-04-29 23:03:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.21,332.6,11.27,156.8,155.29,11,173
2021-04-29 23:03:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.99,332.14,11.27,156.8,155.27,10.8,172
2021-04-29 23:03:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.91,332.63,11.27,156.8,155.24,10.7,173
2021-04-29 23:03:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.21,328.04,11.27,156.8,155.23,11.2,164
2021-04-29 23:03:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.13,325.49,11.27,156.8,155.22,11.3,159
2021-04-29 23:03:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.34,328.71,11.284,157.2,155.23,11.3,165
2021-04-29 23:03:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.14,328.79,11.284,157.2,155.24,11.1,165
2021-04-29 23:03:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.98,327.85,11.284,157.2,155.26,11,163
2021-04-29 23:03:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.84,328.94,11.284,157.2,155.3,10.8,165
2021-04-29 23:03:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.72,330.48,11.284,157.2,155.33,10.6,168
2021-04-29 23:03:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.68,331.54,11.338,158.2,155.35,10.5,169
2021-04-29 23:03:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.16,331.25,11.338,158.2,155.37,10,168
2021-04-29 23:03:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.74,326.64,11.338,158.2,155.38,9.9,158
2021-04-29 23:03:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.88,327.06,11.338,158.2,155.4,10,159
2021-04-29 23:03:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.1,328.42,11.338,158.2,155.42,11.1,163
2021-04-29 23:03:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.01,330.39,11.338,158.2,155.43,9.9,166
2021-04-29 23:03:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.14,332.39,11.462,160.1,155.46,9.9,168
2021-04-29 23:03:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.09,333.37,11.462,160.1,155.49,9.8,170
2021-04-29 23:03:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.55,334.64,11.462,160.1,155.51,10.2,173
2021-04-29 23:03:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.6,336.07,11.462,160.1,155.55,10.2,176
2021-04-29 23:03:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.47,335.18,11.462,160.1,155.59,10.1,174
2021-04-29 23:03:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.77,335.09,11.481,160.4,155.61,9.4,173
2021-04-29 23:03:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.87,335.07,11.481,160.4,155.63,9.5,173
2021-04-29 23:03:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.57,335.18,11.481,160.4,155.65,9.2,173
2021-04-29 23:03:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.69,335.6,11.481,160.4,155.66,9.3,174
2021-04-29 23:03:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.95,337.35,11.481,160.4,155.66,9.5,178
2021-04-29 23:03:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.47,338.65,11.481,160.4,155.64,10,181
2021-04-29 23:03:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.46,338.17,11.481,160.4,155.62,10,180
2021-04-29 23:03:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.65,336.61,11.477,159.3,155.58,10.2,178
2021-04-29 23:03:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.41,335.21,11.477,159.3,155.52,10,175
2021-04-29 23:03:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.39,334.49,11.477,159.3,155.47,11,174
2021-04-29 23:03:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.71,334.87,11.477,159.3,155.38,11.3,175
2021-04-29 23:03:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.5,333.83,11.47,158.2,155.32,11.1,174
2021-04-29 23:03:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.47,332.8,11.47,158.2,155.21,11.1,172
2021-04-29 23:03:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.46,332.5,11.47,158.2,155.09,12.1,172
2021-04-29 23:03:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.49,333.47,11.47,158.2,154.99,12.1,174
2021-04-29 23:03:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.19,333.46,11.47,158.2,154.85,11.8,174
2021-04-29 23:03:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.29,333.36,11.47,158.2,154.69,11.9,174
2021-04-29 23:03:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.47,332.75,11.47,158.2,154.58,12.1,173
2021-04-29 23:03:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.99,331.74,11.397,157.2,154.42,11.7,172
2021-04-29 23:03:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.95,330.64,11.397,157.2,154.25,11.7,170
2021-04-29 23:03:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.91,328.01,11.397,157.2,154.14,11.8,165
2021-04-29 23:03:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.37,329.16,11.397,157.2,153.97,11.2,167
2021-04-29 23:03:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.36,330.82,11.397,157.2,153.81,12.1,171
2021-04-29 23:03:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.07,329.93,11.362,157.5,153.7,11.9,169
2021-04-29 23:03:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.41,330.79,11.362,157.5,153.55,12.2,171
2021-04-29 23:03:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.36,329.69,11.362,157.5,153.41,12.2,169
2021-04-29 23:03:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.44,329.44,11.362,157.5,153.33,11.3,168
2021-04-29 23:03:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.61,330.86,11.362,157.5,153.25,11.4,171
2021-04-29 23:03:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.23,331.45,11.362,157.5,153.19,11,172
2021-04-29 23:03:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.82,332.61,11.345,158.6,153.19,10.6,173
2021-04-29 23:03:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.32,332.77,11.345,158.6,153.21,10.1,173
2021-04-29 23:03:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.24,333.28,11.345,158.6,153.25,10,174
2021-04-29 23:03:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.69,334.65,11.345,158.6,153.34,10.4,177
2021-04-29 23:03:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.51,335.69,11.345,158.6,153.45,10.2,179
2021-04-29 23:03:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.64,335.93,11.372,159,153.54,10.3,179
2021-04-29 23:03:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.85,336.44,11.372,159,153.66,10.5,180
2021-04-29 23:03:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.55,336.53,11.372,159,153.77,10.2,180
2021-04-29 23:03:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.35,336.58,11.372,159,153.83,10,180
2021-04-29 23:03:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.25,336.63,11.372,159,153.91,9.9,180
2021-04-29 23:03:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.35,336.64,11.372,159,153.96,10,180
2021-04-29 23:03:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.24,336.2,11.372,159,153.99,9.9,179
2021-04-29 23:03:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.36,336.19,11.377,158.1,154.01,10,180
2021-04-29 23:03:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.56,336.17,11.377,158.1,154.02,10.2,180
2021-04-29 23:04:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.62,334.26,11.377,158.1,154.01,10.3,176
2021-04-29 23:04:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.1,333.43,11.377,158.1,154,9.8,174
2021-04-29 23:04:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.09,332.98,11.364,157.3,153.97,9.8,174
2021-04-29 23:04:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.21,333.41,11.364,157.3,153.95,9.9,175
2021-04-29 23:04:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.35,335.24,11.364,157.3,153.9,10,179
2021-04-29 23:04:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.84,334.82,11.364,157.3,153.86,9.5,178
2021-04-29 23:04:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.96,336.11,11.364,157.3,153.83,10.6,181
2021-04-29 23:04:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.66,336.05,11.364,157.3,153.79,11.3,181
2021-04-29 23:04:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.95,335.59,11.364,157.3,153.76,10.6,180
2021-04-29 23:04:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.91,335.43,11.42,157,153.73,10.5,180
2021-04-29 23:04:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.12,335.89,11.42,157,153.7,10.7,181
2021-04-29 23:04:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.32,336.36,11.42,157,153.68,10.9,182
2021-04-29 23:04:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.32,336.35,11.42,157,153.66,10.9,182
2021-04-29 23:04:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.12,336.83,11.42,157,153.64,10.7,183
2021-04-29 23:04:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.28,336.87,11.476,157.1,153.62,10.8,183
2021-04-29 23:04:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.17,337.82,11.476,157.1,153.6,10.7,185
2021-04-29 23:04:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.77,337.8,11.476,157.1,153.57,10.3,185
2021-04-29 23:04:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.67,338.72,11.476,157.1,153.54,10.2,187
2021-04-29 23:04:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.37,337.75,11.476,157.1,153.5,9.9,185
2021-04-29 23:04:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.17,336.35,11.476,157.1,153.46,9.7,182
2021-04-29 23:04:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.04,333.73,11.466,156.5,153.42,9.6,177
2021-04-29 23:04:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.6,332.2,11.466,156.5,153.37,10.2,174
2021-04-29 23:04:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.41,332.69,11.466,156.5,153.31,10,175
2021-04-29 23:04:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.08,331.81,11.466,156.5,153.27,9.7,173
2021-04-29 23:04:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.38,331.71,11.466,156.5,153.22,10,173
2021-04-29 23:04:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.84,330.61,11.466,156.5,153.18,10.5,171
2021-04-29 23:04:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.95,329.83,11.395,156.1,153.16,10.7,170
2021-04-29 23:04:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.07,330.28,11.395,156.1,153.14,10.8,171
2021-04-29 23:04:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.24,332.2,11.395,156.1,153.13,10.9,175
2021-04-29 23:04:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.14,332.22,11.395,156.1,153.13,10.8,175
2021-04-29 23:04:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.06,332.32,11.318,156.3,153.15,10.8,175
2021-04-29 23:04:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.89,333.34,11.318,156.3,153.17,10.6,177
2021-04-29 23:04:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.88,332.87,11.318,156.3,153.2,10.6,176
2021-04-29 23:04:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.89,333.36,11.318,156.3,153.23,10.6,177
2021-04-29 23:04:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.68,335.15,11.286,156.9,153.25,10.4,180
2021-04-29 23:04:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.18,335.61,11.286,156.9,153.28,10.9,181
2021-04-29 23:04:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.98,336.13,11.286,156.9,153.31,10.7,182
2021-04-29 23:04:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.28,335.63,11.286,156.9,153.33,11,181
2021-04-29 23:04:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.48,336.13,11.286,156.9,153.36,11.2,182
2021-04-29 23:04:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.48,335.66,11.286,156.9,153.41,11.2,181
2021-04-29 23:04:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.88,335.22,11.286,156.9,153.44,10.6,180
2021-04-29 23:04:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.96,335.56,11.272,157.5,153.52,10.7,180
2021-04-29 23:04:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.57,336.56,11.272,157.5,153.62,11.3,182
2021-04-29 23:04:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.37,336.61,11.272,157.5,153.7,11.1,182
2021-04-29 23:04:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.97,336.69,11.272,157.5,153.84,10.7,182
2021-04-29 23:04:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.75,336.62,11.251,157.2,153.99,10.5,182
2021-04-29 23:04:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.74,335.7,11.251,157.2,154.09,10.5,180
2021-04-29 23:04:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.44,335.79,11.251,157.2,154.24,10.2,180
2021-04-29 23:04:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.24,335.85,11.251,157.2,154.34,10,180
2021-04-29 23:04:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.15,335.93,11.251,157.2,154.48,9.9,180
2021-04-29 23:04:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.85,336.01,11.251,157.2,154.61,9.6,180
2021-04-29 23:04:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.84,334.94,11.244,156,154.69,9.6,179
2021-04-29 23:04:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.04,334.98,11.244,156,154.8,9.8,179
2021-04-29 23:04:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.02,333.63,11.244,156,154.9,9.8,176
2021-04-29 23:04:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.72,333.23,11.244,156,154.95,9.5,175
2021-04-29 23:04:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.88,331.84,11.244,156,155.01,9.7,172
2021-04-29 23:04:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.61,331.45,11.266,155.5,155.06,10.4,172
2021-04-29 23:04:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.39,331.02,11.266,155.5,155.08,10.2,171
2021-04-29 23:04:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.39,331.03,11.266,155.5,155.1,10.2,171
2021-04-29 23:04:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.1,331.11,11.266,155.5,155.11,9.9,171
2021-04-29 23:04:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.23,332.5,11.266,155.5,155.11,10,174
2021-04-29 23:04:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.32,332,11.266,155.5,155.1,10.1,173
2021-04-29 23:04:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.09,331.09,11.266,155.5,155.08,9.9,171
2021-04-29 23:04:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.19,331.06,11.266,155.5,155.06,10,171
2021-04-29 23:04:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.28,330.55,11.266,155.5,155.02,10.1,170
2021-04-29 23:04:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.47,331.98,11.316,155.6,154.97,10.2,173
2021-04-29 23:04:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.19,332.96,11.316,155.6,154.94,9.9,175
2021-04-29 23:04:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.76,331.63,11.316,155.6,154.89,9.5,172
2021-04-29 23:04:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.99,330.03,11.316,155.6,154.86,8.8,168
2021-04-29 23:04:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.66,331.62,11.316,155.6,154.83,9.4,172
2021-04-29 23:04:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.09,331.85,11.359,156.2,154.81,9.8,172
2021-04-29 23:04:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.7,332.4,11.359,156.2,154.8,9.4,173
2021-04-29 23:04:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.9,332.35,11.359,156.2,154.79,9.6,173
2021-04-29 23:04:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.69,331.94,11.359,156.2,154.79,9.4,172
2021-04-29 23:04:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.6,329.68,11.359,156.2,154.79,9.4,167
2021-04-29 23:04:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.7,329.64,11.359,156.2,154.79,9.5,167
2021-04-29 23:04:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.82,330.68,11.448,156.4,154.79,9.5,169
2021-04-29 23:04:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.62,330.75,11.448,156.4,154.8,9.3,169
2021-04-29 23:04:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.64,331.2,11.448,156.4,154.8,9.3,170
2021-04-29 23:04:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.1,330.13,11.448,156.4,154.79,9.8,168
2021-04-29 23:04:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.83,328.77,11.448,156.3,154.79,9.6,165
2021-04-29 23:04:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.11,333.31,11.448,156.3,154.78,9.7,175
2021-04-29 23:04:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.51,333.24,11.448,156.3,154.77,10.1,175
2021-04-29 23:04:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.36,331.39,11.448,156.3,154.77,10,171
2021-04-29 23:04:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.66,331.59,11.448,156.3,154.78,9.3,171
2021-04-29 23:04:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.61,330.25,11.448,156.3,154.8,9.3,168
2021-04-29 23:04:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.65,331.16,11.448,156.3,154.83,9.3,170
2021-04-29 23:04:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.35,331.4,11.354,156.6,154.9,9.1,170
2021-04-29 23:04:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.8,332.66,11.354,156.6,154.96,9.5,173
2021-04-29 23:04:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.64,335.01,11.354,156.6,155.06,9.3,178
2021-04-29 23:04:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.6,332.8,11.354,156.6,155.17,9.3,173
2021-04-29 23:04:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.41,331.79,11.296,156.8,155.25,10.2,171
2021-04-29 23:04:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.91,331.99,11.296,156.8,155.39,9.7,171
2021-04-29 23:04:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.96,330.64,11.296,156.8,155.53,9.8,168
2021-04-29 23:04:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.35,333.42,11.296,156.8,155.64,10.1,174
2021-04-29 23:04:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.34,330.52,11.296,156.8,155.8,9.2,167
2021-04-29 23:04:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.17,331.11,11.296,156.8,155.97,9,168
2021-04-29 23:04:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.75,330.84,11.271,156.6,156.08,9.6,168
2021-04-29 23:04:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.65,330.96,11.271,156.6,156.26,9.5,168
2021-04-29 23:04:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.33,330.34,11.271,156.6,156.42,10.2,167
2021-04-29 23:04:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.63,330.3,11.271,156.6,156.53,10.5,167
2021-04-29 23:04:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.11,328.13,11.271,156.6,156.67,10.1,162
2021-04-29 23:04:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.78,327.8,11.263,156.5,156.79,9.8,161
2021-04-29 23:04:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.39,329.51,11.263,156.5,156.86,10.3,165
2021-04-29 23:04:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.53,330.47,11.263,156.5,156.94,10.4,167
2021-04-29 23:04:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.09,329.68,11.263,156.5,157,10,165
2021-04-29 23:04:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.72,328.42,11.263,156.5,157.03,9.7,162
2021-04-29 23:04:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.66,327.51,11.263,156.5,157.06,9.7,160
2021-04-29 23:04:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.34,327.85,11.231,156.9,157.08,10.4,161
2021-04-29 23:04:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.81,326.16,11.231,156.9,157.08,10,157
2021-04-29 23:04:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.18,326.94,11.231,156.9,157.07,10.3,159
2021-04-29 23:04:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.27,328.37,11.231,156.9,157.06,10.3,162
2021-04-29 23:04:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.5,329.01,11.252,157.4,157.01,10.5,163
2021-04-29 23:04:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.64,329.82,11.252,157.4,156.93,9.6,164
2021-04-29 23:04:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.56,330.29,11.252,157.4,156.87,9.5,165
2021-04-29 23:04:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.49,330.74,11.252,157.4,156.76,9.4,166
2021-04-29 23:04:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.72,331.53,11.252,157.4,156.64,9.6,168
2021-04-29 23:04:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.62,331.52,11.252,157.4,156.56,9.5,168
2021-04-29 23:04:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.89,333.25,11.252,157.4,156.44,9.7,172
2021-04-29 23:04:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.89,333.2,11.252,157.4,156.33,9.7,172
2021-04-29 23:04:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.75,332.28,11.252,157.4,156.27,9.6,170
2021-04-29 23:04:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.44,331.87,11.252,157.4,156.18,9.3,169
2021-04-29 23:04:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.89,332.51,11.315,158.2,156.11,8.7,169
2021-04-29 23:04:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.87,334.69,11.315,158.2,156.08,8.6,174
2021-04-29 23:04:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.48,335.19,11.315,158.2,156.03,8.2,175
2021-04-29 23:04:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.09,332.78,11.315,158.2,156,7.9,169
2021-04-29 23:04:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.24,331.57,11.336,158.4,155.98,8.1,166
2021-04-29 23:04:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.02,331.25,11.336,158.4,155.97,7.9,165
2021-04-29 23:04:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.7,331.02,11.336,158.4,155.97,7.6,164
2021-04-29 23:04:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.1,329.8,11.336,158.4,155.99,7.1,160
2021-04-29 23:04:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.2,328.5,11.336,158.4,156.01,7.3,157
2021-04-29 23:04:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.3,329.67,11.336,158.4,156.04,7.3,160
2021-04-29 23:04:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.88,329.61,11.336,158.4,156.08,6.9,159
2021-04-29 23:04:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.26,330,11.405,158.7,156.13,7.2,160
2021-04-29 23:04:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.1,330.54,11.405,158.7,156.16,7,161
2021-04-29 23:04:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.88,330.33,11.405,158.7,156.21,6.8,160
2021-04-29 23:04:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.06,331.39,11.405,158.7,156.26,6.9,163
2021-04-29 23:04:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.59,330.91,11.44,158.4,156.28,7.4,163
2021-04-29 23:04:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.8,332.83,11.44,158.4,156.31,7.5,168
2021-04-29 23:04:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.72,331.13,11.44,158.4,156.33,8.5,165
2021-04-29 23:04:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.69,332.45,11.44,158.4,156.33,8.4,168
2021-04-29 23:04:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.99,329.41,11.44,158.4,156.34,7.9,160
2021-04-29 23:04:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.41,328.59,11.44,158.4,156.33,7.4,157
2021-04-29 23:04:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.94,330.4,11.477,157.8,156.32,7.7,163
2021-04-29 23:04:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.01,329.93,11.477,157.8,156.3,7.8,162
2021-04-29 23:04:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.34,328.85,11.477,157.8,156.28,8.2,160
2021-04-29 23:04:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.57,327.81,11.477,157.8,156.27,8.5,158
2021-04-29 23:04:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.93,326.1,11.46,157.7,156.26,9,155
2021-04-29 23:04:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.26,326.32,11.46,157.7,156.25,9.3,156
2021-04-29 23:04:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.37,327.65,11.46,157.7,156.24,9.3,159
2021-04-29 23:04:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.81,328.45,11.46,157.7,156.23,8.7,160
2021-04-29 23:04:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.71,327.16,11.46,157.7,156.21,8.7,157
2021-04-29 23:04:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.28,333.1,11.46,157.7,156.18,8.9,171
2021-04-29 23:04:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.77,332.94,11.46,157.7,156.14,9.4,171
2021-04-29 23:04:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.62,331.11,11.409,158.4,156.11,10.4,167
2021-04-29 23:04:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.96,331.94,11.409,158.4,156.05,10.7,169
2021-04-29 23:04:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.98,332.39,11.409,158.4,155.99,10.7,170
2021-04-29 23:04:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.81,330.95,11.409,158.4,155.93,10.6,167
2021-04-29 23:04:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.92,328.61,11.396,158.9,155.84,10.9,162
2021-04-29 23:04:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.59,329.72,11.396,158.9,155.74,10.5,164
2021-04-29 23:04:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.38,331.24,11.396,158.9,155.67,10.2,167
2021-04-29 23:04:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.18,331.26,11.396,158.9,155.54,10,167
2021-04-29 23:04:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.12,330.26,11.396,158.9,155.41,10,165
2021-04-29 23:04:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.35,329.14,11.396,158.9,155.32,10.3,163
2021-04-29 23:04:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.95,329.89,11.355,159.2,155.19,10.9,165
2021-04-29 23:04:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.11,332.76,11.355,159.2,155.06,10.9,171
2021-04-29 23:04:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.3,335.16,11.355,159.2,154.99,11,176
2021-04-29 23:04:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.98,334.68,11.355,159.2,154.88,10.7,175
2021-04-29 23:04:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.1,335.12,11.355,159.2,154.82,10.8,176
2021-04-29 23:04:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.18,336.13,11.321,159.4,154.74,10.9,178
2021-04-29 23:04:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.49,336.56,11.321,159.4,154.68,11.2,179
2021-04-29 23:04:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.28,336.07,11.321,159.4,154.65,11,178
2021-04-29 23:04:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.1,337.07,11.321,159.4,154.62,10.8,180
2021-04-29 23:04:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.6,337.01,11.321,159.4,154.61,11.3,180
2021-04-29 23:04:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.45,335.03,11.321,159.4,154.61,11.2,176
2021-04-29 23:04:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.29,333.9,11.288,159.1,154.61,11.1,174
2021-04-29 23:04:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.84,335.48,11.288,159.1,154.63,10.6,177
2021-04-29 23:04:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.36,333.19,11.288,159.1,154.64,10.2,172
2021-04-29 23:04:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.8,334.31,11.288,159.1,154.67,9.6,174
2021-04-29 23:04:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.18,337.98,11.288,159.1,154.71,9.9,182
2021-04-29 23:04:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.5,336.29,11.318,158.6,154.73,10.2,179
2021-04-29 23:04:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.92,337.71,11.318,158.6,154.77,10.6,182
2021-04-29 23:04:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.34,333.98,11.318,158.6,154.81,10.1,174
2021-04-29 23:04:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.29,332.58,11.318,158.6,154.83,10.1,171
2021-04-29 23:04:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.34,331.61,11.318,158.6,154.85,10.2,169
2021-04-29 23:04:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.19,332.63,11.318,158.6,154.87,10,171
2021-04-29 23:04:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.09,332.8,11.385,157.9,154.87,9.8,172
2021-04-29 23:04:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.28,336.49,11.385,157.9,154.87,9.9,180
2021-04-29 23:04:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.46,335.53,11.385,157.9,154.86,10.1,178
2021-04-29 23:04:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.66,335.62,11.385,157.9,154.83,9.3,178
2021-04-29 23:04:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.38,336.52,11.385,157.9,154.78,9,180
2021-04-29 23:04:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.9,332.19,11.43,157.8,154.73,8.6,170
2021-04-29 23:04:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.97,333.87,11.43,157.8,154.65,8.6,174
2021-04-29 23:04:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.49,330.13,11.43,157.8,154.55,8.3,165
2021-04-29 23:04:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.99,331.68,11.43,157.8,154.47,9.7,170
2021-04-29 23:04:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.26,333.42,11.43,157.8,154.36,9.9,174
2021-04-29 23:04:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.38,334.27,11.43,157.8,154.23,10,176
2021-04-29 23:04:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.38,334.05,11.43,157.8,154.15,11,176
2021-04-29 23:04:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.37,331.86,11.502,157.8,154.02,10,171
2021-04-29 23:04:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.8,330.6,11.502,157.8,153.88,9.5,168
2021-04-29 23:04:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.78,332.1,11.502,157.8,153.79,10.4,172
2021-04-29 23:04:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.98,331.98,11.502,157.8,153.66,10.6,172
2021-04-29 23:04:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.8,332.56,11.51,158,153.54,10.4,173
2021-04-29 23:04:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.78,332.05,11.51,158,153.47,10.4,172
2021-04-29 23:04:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.7,332.51,11.51,158,153.38,10.3,173
2021-04-29 23:04:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.68,330.08,11.51,158,153.3,10.4,168
2021-04-29 23:04:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.41,330.65,11.51,158,153.26,10.1,169
2021-04-29 23:04:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.98,330.33,11.51,158,153.21,9.7,168
2021-04-29 23:04:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.5,330.57,11.51,158,153.18,10.2,169
2021-04-29 23:04:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.16,329.67,11.416,158,153.15,10,167
2021-04-29 23:04:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.38,330.05,11.416,158,153.14,10.2,168
2021-04-29 23:04:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.24,331.06,11.416,158,153.14,10,170
2021-04-29 23:04:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.46,331.46,11.416,158,153.14,10.2,171
2021-04-29 23:04:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.02,332.76,11.416,158,153.16,10.7,174
2021-04-29 23:04:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.73,331.79,11.366,157.9,153.17,10.5,172
2021-04-29 23:04:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.33,331.92,11.366,157.9,153.19,10.1,172
2021-04-29 23:04:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.84,332.1,11.366,157.9,153.22,9.6,172
2021-04-29 23:04:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.86,332.57,11.366,157.9,153.25,9.6,173
2021-04-29 23:04:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.99,333.47,11.366,157.9,153.27,9.7,175
2021-04-29 23:04:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.22,334.36,11.366,157.9,153.29,9.9,177
2021-04-29 23:04:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.2,333.98,11.334,157.2,153.3,9.9,177
2021-04-29 23:04:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.73,335.9,11.334,157.2,153.33,9.4,181
2021-04-29 23:04:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.83,336.36,11.334,157.2,153.35,9.5,182
2021-04-29 23:04:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.69,333.65,11.334,157.2,153.37,9.4,176
2021-04-29 23:04:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.53,331.88,11.334,157.2,153.4,9.3,172
2021-04-29 23:04:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.34,331.52,11.328,156.4,153.45,9.1,172
2021-04-29 23:05:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20,330.76,11.328,156.4,153.49,8.8,170
2021-04-29 23:05:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.64,329.61,11.328,156.4,153.55,8.5,167
2021-04-29 23:05:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.73,331.34,11.328,156.4,153.6,8.5,171
2021-04-29 23:05:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.73,331.38,11.328,156.4,153.68,8.5,171
2021-04-29 23:05:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.78,333.13,11.328,156.4,153.76,8.5,175
2021-04-29 23:05:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.35,331.99,11.328,156.4,153.82,8.1,172
2021-04-29 23:05:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.52,331.91,11.276,155.6,153.9,8.3,173
2021-04-29 23:05:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.42,331.97,11.276,155.6,153.98,8.2,173
2021-04-29 23:05:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.54,332.81,11.276,155.6,154.02,8.3,175
2021-04-29 23:05:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.67,334.09,11.276,155.6,154.07,8.4,178
2021-04-29 23:05:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.99,334.24,11.3,155.9,154.09,8.7,178
2021-04-29 23:05:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.97,333.38,11.3,155.9,154.1,8.7,176
2021-04-29 23:05:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.13,331.57,11.3,155.9,154.08,8.9,172
2021-04-29 23:05:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.39,330.58,11.3,155.9,154.05,9.2,170
2021-04-29 23:05:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.54,331.89,11.3,155.9,154.02,9.3,173
2021-04-29 23:05:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.31,331.02,11.3,155.9,153.96,9.1,171
2021-04-29 23:05:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.21,331.03,11.3,155.9,153.9,9,171
2021-04-29 23:05:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.13,331.01,11.453,156.5,153.86,8.8,170
2021-04-29 23:05:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.31,330.47,11.453,156.5,153.79,9,169
2021-04-29 23:05:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.38,329.96,11.453,156.5,153.71,9.1,168
2021-04-29 23:05:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.23,330.88,11.453,156.5,153.65,8.9,170
2021-04-29 23:05:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.33,330.44,11.484,156.6,153.57,9,169
2021-04-29 23:05:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.8,329.77,11.484,156.6,153.5,9.5,168
2021-04-29 23:05:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.49,331.66,11.484,156.6,153.41,9.1,172
2021-04-29 23:05:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.47,331.17,11.484,156.6,153.31,9.1,171
2021-04-29 23:05:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.66,331.07,11.484,156.6,153.24,9.3,171
2021-04-29 23:05:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.7,331.92,11.484,156.6,153.14,9.3,173
2021-04-29 23:05:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.48,331.5,11.484,156.6,153.05,9.1,172
2021-04-29 23:05:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.7,332.75,11.461,156.6,153,9.3,175
2021-04-29 23:05:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.01,333.1,11.461,156.6,152.92,9.6,176
2021-04-29 23:05:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.2,332.58,11.461,156.6,152.87,9.8,175
2021-04-29 23:05:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.3,332.55,11.461,156.6,152.85,9.9,175
2021-04-29 23:05:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.31,333,11.461,156.6,152.83,9.9,176
2021-04-29 23:05:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.2,332.51,11.457,156.5,152.85,9.8,175
2021-04-29 23:05:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.32,333.43,11.457,156.5,152.87,9.9,177
2021-04-29 23:05:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.03,333.96,11.457,156.5,152.92,9.6,178
2021-04-29 23:05:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.12,333.52,11.457,156.5,153,9.7,177
2021-04-29 23:05:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.24,334.45,11.457,156.5,153.06,9.8,179
2021-04-29 23:05:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.35,334.96,11.457,156.5,153.17,9.9,180
2021-04-29 23:05:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.75,335.45,11.457,156.5,153.28,10.3,181
2021-04-29 23:05:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.01,335.26,11.415,156.1,153.36,10.6,181
2021-04-29 23:05:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22,334.36,11.415,156.1,153.49,10.6,179
2021-04-29 23:05:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.7,333.95,11.415,156.1,153.56,10.3,178
2021-04-29 23:05:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.61,334.49,11.415,156.1,153.68,10.2,179
2021-04-29 23:05:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.67,333.89,11.38,155.8,153.79,10.3,178
2021-04-29 23:05:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.76,333.44,11.38,155.8,153.86,10.4,177
2021-04-29 23:05:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.28,334.95,11.38,155.8,153.97,9.9,180
2021-04-29 23:05:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.98,335.02,11.38,155.8,154.09,9.6,180
2021-04-29 23:05:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.95,333.23,11.38,155.8,154.18,9.6,176
2021-04-29 23:05:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.62,331.99,11.38,155.8,154.32,9.3,173
2021-04-29 23:05:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.23,332.15,11.38,155.8,154.48,8.9,173
2021-04-29 23:05:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.55,331.67,11.309,155.4,154.59,8.3,172
2021-04-29 23:05:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.85,331.67,11.309,155.4,154.77,8.6,172
2021-04-29 23:05:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.91,330.43,11.309,155.4,154.96,8.7,169
2021-04-29 23:05:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.14,331.3,11.309,155.4,155.09,8.9,171
2021-04-29 23:05:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.16,331.38,11.324,155.4,155.27,8.9,171
2021-04-29 23:05:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.26,331.44,11.324,155.4,155.45,9,171
2021-04-29 23:05:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.18,331.95,11.324,155.4,155.55,8.9,172
2021-04-29 23:05:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.38,331.97,11.324,155.4,155.69,9.1,172
2021-04-29 23:05:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.39,332.46,11.324,155.4,155.79,9.1,173
2021-04-29 23:05:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.24,330.72,11.324,155.4,155.83,9,169
2021-04-29 23:05:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.33,330.44,11.324,155.4,155.88,10.1,169
2021-04-29 23:05:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.31,330.99,11.401,155.8,155.89,9,169
2021-04-29 23:05:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.17,330.14,11.401,155.8,155.88,8.9,167
2021-04-29 23:05:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.21,331,11.401,155.8,155.84,8.9,169
2021-04-29 23:05:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.39,330.47,11.401,155.8,155.79,9.1,168
2021-04-29 23:05:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.1,330.67,11.401,155.8,155.7,9.8,169
2021-04-29 23:05:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.23,326.5,11.389,156.1,155.58,9.2,159
2021-04-29 23:05:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.13,329.7,11.389,156.1,155.49,8.9,166
2021-04-29 23:05:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.33,329.98,11.389,156.1,155.35,8.1,166
2021-04-29 23:05:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.04,332.68,11.389,156.1,155.2,8.7,173
2021-04-29 23:05:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.05,333.07,11.389,156.1,155.1,8.7,174
2021-04-29 23:05:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.23,332.09,11.389,156.1,154.95,8.9,172
2021-04-29 23:05:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.71,331.73,11.389,156.1,154.8,8.4,171
2021-04-29 23:05:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.92,332.83,11.383,156.7,154.71,8.6,173
2021-04-29 23:05:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.92,332.78,11.383,156.7,154.59,8.6,173
2021-04-29 23:05:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.34,333.52,11.383,156.7,154.5,9,175
2021-04-29 23:05:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.09,331.8,11.383,156.7,154.45,8.8,171
2021-04-29 23:05:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.37,333.54,11.415,156.8,154.4,9,175
2021-04-29 23:05:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.59,334.38,11.415,156.8,154.38,9.2,177
2021-04-29 23:05:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.26,333.11,11.415,156.8,154.38,8.9,174
2021-04-29 23:05:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.38,333.97,11.415,156.8,154.39,9,176
2021-04-29 23:05:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.58,333.94,11.415,156.8,154.4,9.2,176
2021-04-29 23:05:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21,334.8,11.415,156.8,154.42,9.6,178
2021-04-29 23:05:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.98,333.89,11.415,156.8,154.44,9.6,176
2021-04-29 23:05:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.18,332.62,11.424,156.2,154.44,9.8,174
2021-04-29 23:05:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.28,332.6,11.424,156.2,154.45,9.9,174
2021-04-29 23:05:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.45,331.63,11.424,156.2,154.46,10.1,172
2021-04-29 23:05:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.45,331.63,11.424,156.2,154.46,10.1,172
2021-04-29 23:05:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.74,332.77,11.376,155.8,154.46,10.4,175
2021-04-29 23:05:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.45,333.28,11.376,155.8,154.45,10.1,176
2021-04-29 23:05:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.03,332.42,11.376,155.8,154.45,9.7,174
2021-04-29 23:05:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.17,330.52,11.376,155.8,154.45,9.9,170
2021-04-29 23:05:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.27,330.49,11.376,155.8,154.45,10,170
2021-04-29 23:05:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.61,331.6,11.376,155.8,154.46,9.3,172
2021-04-29 23:05:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.15,333.04,11.376,155.8,154.47,8.8,175
2021-04-29 23:05:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.01,332.61,11.274,156.6,154.49,8.8,173
2021-04-29 23:05:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.21,332.57,11.274,156.6,154.51,9,173
2021-04-29 23:05:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.32,333.01,11.274,156.6,154.55,9.1,174
2021-04-29 23:05:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.54,333.44,11.274,156.6,154.61,9.3,175
2021-04-29 23:05:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.66,334.81,11.274,156.6,154.66,9.4,178
2021-04-29 23:05:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.86,336.64,11.259,157.4,154.75,9.6,181
2021-04-29 23:05:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.36,336.69,11.259,157.4,154.82,9.1,181
2021-04-29 23:05:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.56,336.75,11.259,157.4,154.96,9.3,181
2021-04-29 23:05:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.16,338.16,11.259,157.4,155.12,8.9,184
2021-04-29 23:05:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.65,339.04,11.259,157.4,155.23,8.4,186
2021-04-29 23:05:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.75,339.13,11.259,157.4,155.43,8.5,186
2021-04-29 23:05:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.76,337.93,11.259,157.4,155.64,8.5,183
2021-04-29 23:05:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.08,338.61,11.285,157.8,155.78,7.8,184
2021-04-29 23:05:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.88,339.09,11.285,157.8,156,7.6,185
2021-04-29 23:05:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.78,337.97,11.285,157.8,156.2,8.5,182
2021-04-29 23:05:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.78,337.17,11.285,157.8,156.33,8.5,180
2021-04-29 23:05:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.02,336.89,11.321,157.2,156.49,8.7,180
2021-04-29 23:05:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.82,336.1,11.321,157.2,156.63,8.5,178
2021-04-29 23:05:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.72,336.14,11.321,157.2,156.7,8.4,178
2021-04-29 23:05:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.72,336.59,11.321,157.2,156.77,8.4,179
2021-04-29 23:05:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.01,335.72,11.321,157.2,156.8,8.7,177
2021-04-29 23:05:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.98,333.99,11.321,157.2,156.81,8.7,173
2021-04-29 23:05:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.39,334.34,11.321,157.2,156.78,9.1,174
2021-04-29 23:05:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.24,333.47,11.373,156.4,156.72,8.9,173
2021-04-29 23:05:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.13,333.03,11.373,156.4,156.67,8.8,172
2021-04-29 23:05:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.06,334.74,11.373,156.4,156.56,8.7,176
2021-04-29 23:05:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.47,335.1,11.373,156.4,156.48,9.1,177
2021-04-29 23:05:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.15,332.95,11.404,156.5,156.35,8.8,172
2021-04-29 23:05:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.94,332.5,11.404,156.5,156.2,8.6,171
2021-04-29 23:05:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.04,332.43,11.404,156.5,156.1,8.7,171
2021-04-29 23:05:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.16,333.21,11.404,156.5,155.94,8.8,173
2021-04-29 23:05:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.39,334.86,11.404,156.5,155.78,9,177
2021-04-29 23:05:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.8,336.57,11.404,156.5,155.67,8.4,181
2021-04-29 23:05:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.3,336.09,11.404,156.5,155.51,7.9,180
2021-04-29 23:05:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.16,341.61,11.428,157.7,155.35,7.8,192
2021-04-29 23:05:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.9,340.49,11.428,157.7,155.24,8.5,189
2021-04-29 23:05:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20,340.44,11.428,157.7,155.09,8.6,189
2021-04-29 23:05:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.72,339.07,11.428,157.7,154.96,8.3,186
2021-04-29 23:05:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.43,337.34,11.428,157.7,154.88,9,182
2021-04-29 23:05:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.83,338.44,11.434,158.2,154.77,8.4,184
2021-04-29 23:05:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.73,337.98,11.434,158.2,154.68,8.3,183
2021-04-29 23:05:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.22,340.13,11.434,158.2,154.63,8.8,188
2021-04-29 23:05:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.72,340.04,11.434,158.2,154.57,8.3,188
2021-04-29 23:05:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.13,337.91,11.434,158.2,154.53,8.7,183
2021-04-29 23:05:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.03,337.43,11.434,158.2,154.52,9.6,182
2021-04-29 23:05:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.73,337.45,11.434,158.2,154.53,9.3,182
2021-04-29 23:05:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.77,338.03,11.368,157.6,154.55,9.4,184
2021-04-29 23:05:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.97,337.17,11.368,157.6,154.6,8.6,182
2021-04-29 23:05:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.06,336.25,11.368,157.6,154.67,9.7,180
2021-04-29 23:05:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.26,335.8,11.368,157.6,154.73,9.9,179
2021-04-29 23:05:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.17,334.22,11.303,157.2,154.81,9.9,176
2021-04-29 23:05:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.87,334.3,11.303,157.2,154.88,9.6,176
2021-04-29 23:05:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.25,333.32,11.303,157.2,154.93,10,174
2021-04-29 23:05:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.96,333.87,11.303,157.2,154.98,9.7,175
2021-04-29 23:05:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.38,334.75,11.303,157.2,155.01,10.1,177
2021-04-29 23:05:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.58,334.87,11.303,157.2,155.03,9.3,177
2021-04-29 23:05:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.97,334.35,11.303,157.2,155.03,9.7,176
2021-04-29 23:05:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.41,332.58,11.192,157.2,155.02,9.3,172
2021-04-29 23:05:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.59,332.06,11.192,157.2,155,9.5,171
2021-04-29 23:05:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.47,334.82,11.192,157.2,154.96,9.3,177
2021-04-29 23:05:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.25,333.93,11.192,157.2,154.91,9.1,175
2021-04-29 23:05:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.9,333.21,11.167,157.4,154.88,8.8,173
2021-04-29 23:05:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.87,332.3,11.167,157.4,154.83,8.8,171
2021-04-29 23:05:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.75,331.88,11.167,157.4,154.79,8.7,170
2021-04-29 23:05:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.65,331.91,11.167,157.4,154.77,8.6,170
2021-04-29 23:05:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.33,331.58,11.167,157.4,154.75,8.3,169
2021-04-29 23:05:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.99,330.88,11.167,157.4,154.75,8,167
2021-04-29 23:05:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.19,330.78,11.167,157.4,154.75,8.2,167
2021-04-29 23:05:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.91,331.24,11.198,157.9,154.77,7.9,167
2021-04-29 23:05:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.08,332.44,11.198,157.9,154.79,8,170
2021-04-29 23:05:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.51,333.16,11.198,157.9,154.84,8.4,172
2021-04-29 23:05:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.75,334.43,11.198,157.9,154.9,8.6,175
2021-04-29 23:05:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.18,332.46,11.198,157.9,154.94,8.1,170
2021-04-29 23:05:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.07,333.07,11.268,158,155.02,7.9,171
2021-04-29 23:05:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.6,333.78,11.268,158,155.11,8.4,173
2021-04-29 23:05:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.5,333.83,11.268,158,155.17,8.3,173
2021-04-29 23:05:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.58,333.41,11.268,158,155.25,8.4,172
2021-04-29 23:05:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.58,333.45,11.268,158,155.33,8.4,172
2021-04-29 23:05:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.17,333.18,11.268,158,155.38,8,171
2021-04-29 23:05:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.57,333.77,11.433,157.6,155.42,8.2,173
2021-04-29 23:05:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.29,334.27,11.433,157.6,155.45,7.9,174
2021-04-29 23:05:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.56,333.68,11.433,157.6,155.45,7.2,172
2021-04-29 23:05:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.24,333.03,11.433,157.6,155.44,6.9,170
2021-04-29 23:05:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.4,332.17,11.433,157.6,155.41,7.1,168
2021-04-29 23:05:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.34,330.02,11.473,157.2,155.38,7.1,163
2021-04-29 23:05:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.02,329.83,11.473,157.2,155.34,6.8,162
2021-04-29 23:05:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.94,330.25,11.473,157.2,155.3,6.7,163
2021-04-29 23:05:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.06,328.98,11.473,157.2,155.24,6.9,160
2021-04-29 23:05:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.79,329.55,11.473,157.2,155.17,6.6,161
2021-04-29 23:05:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.99,330.92,11.473,157.2,155.13,6.7,165
2021-04-29 23:05:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.22,331.52,11.473,157.2,155.05,6.9,167
2021-04-29 23:05:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.76,332.02,11.478,157.2,154.97,7.4,169
2021-04-29 23:05:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.42,331.37,11.478,157.2,154.91,7.1,167
2021-04-29 23:05:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.36,332.13,11.478,157.2,154.81,7,169
2021-04-29 23:05:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.44,334.36,11.478,157.2,154.7,7,175
2021-04-29 23:05:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.78,335.61,11.497,157.5,154.63,7.3,178
2021-04-29 23:05:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.78,335.57,11.497,157.5,154.53,7.3,178
2021-04-29 23:05:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.91,333.14,11.497,157.5,154.44,7.5,172
2021-04-29 23:05:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.81,333.15,11.497,157.5,154.39,7.4,172
2021-04-29 23:05:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.94,331.47,11.497,157.5,154.33,7.6,168
2021-04-29 23:05:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.7,332.77,11.497,157.5,154.3,7.3,171
2021-04-29 23:05:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.48,332.46,11.497,157.5,154.29,7.1,170
2021-04-29 23:05:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.23,331.73,11.479,157.4,154.28,6.9,168
2021-04-29 23:05:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.3,333.24,11.479,157.4,154.3,6.9,172
2021-04-29 23:05:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.35,334.74,11.479,157.4,154.32,6.9,176
2021-04-29 23:05:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.46,335.49,11.479,157.4,154.37,7,178
2021-04-29 23:05:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.95,335.03,11.479,157.4,154.41,7.5,177
2021-04-29 23:05:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.97,335.13,11.382,156.9,154.48,7.6,178
2021-04-29 23:05:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.38,336.35,11.382,156.9,154.56,8,181
2021-04-29 23:05:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.08,336.38,11.382,156.9,154.62,7.7,181
2021-04-29 23:05:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.37,335.58,11.382,156.9,154.71,8,179
2021-04-29 23:05:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.26,334.8,11.382,156.9,154.78,7.9,177
2021-04-29 23:05:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.36,334.81,11.382,156.9,154.83,8,177
2021-04-29 23:05:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.38,336.77,11.178,156.7,154.88,7.2,182
2021-04-29 23:05:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.07,337.93,11.178,156.7,154.92,6.9,185
2021-04-29 23:05:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.48,336.42,11.178,156.7,154.93,6.3,181
2021-04-29 23:05:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.58,336.39,11.178,156.7,154.93,7.4,181
2021-04-29 23:05:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.97,335.26,11.178,156.7,154.9,6.8,178
2021-04-29 23:05:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.74,332.26,11.128,156.7,154.87,6.7,170
2021-04-29 23:05:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.36,332.77,11.128,156.7,154.81,6.3,171
2021-04-29 23:05:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.86,332.95,11.128,156.7,154.74,5.8,171
2021-04-29 23:05:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.6,334.38,11.128,156.7,154.68,5.5,175
2021-04-29 23:05:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.71,334.66,11.128,156.7,154.6,5.6,176
2021-04-29 23:05:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.52,335.33,11.128,156.7,154.51,5.4,178
2021-04-29 23:05:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.42,335.33,11.128,156.7,154.45,5.3,178
2021-04-29 23:05:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.51,337.52,11.115,157.1,154.37,5.4,184
2021-04-29 23:05:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.21,336.85,11.115,157.1,154.32,5.1,182
2021-04-29 23:05:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.31,336.19,11.115,157.1,154.25,5.2,180
2021-04-29 23:05:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.51,336.16,11.115,157.1,154.22,5.4,180
2021-04-29 23:05:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.66,336.53,11.163,157.2,154.18,5.5,181
2021-04-29 23:05:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.56,337.84,11.163,157.2,154.15,5.4,185
2021-04-29 23:06:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.66,337.18,11.163,157.2,154.13,5.5,183
2021-04-29 23:06:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.86,336.84,11.163,157.2,154.13,5.7,182
2021-04-29 23:06:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.36,336.46,11.163,157.2,154.13,6.2,181
2021-04-29 23:06:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.96,337.18,11.163,157.2,154.14,5.8,183
2021-04-29 23:06:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.66,337.85,11.163,157.2,154.16,5.5,185
2021-04-29 23:06:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.53,335.81,11.336,157,154.21,5.2,179
2021-04-29 23:06:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.72,334.94,11.336,157,154.28,6.4,177
2021-04-29 23:06:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.51,334.65,11.336,157,154.34,6.2,176
2021-04-29 23:06:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.1,334.17,11.336,157,154.45,6.8,175
2021-04-29 23:06:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.19,333.82,11.336,157,154.59,6.9,174
2021-04-29 23:06:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.32,333.27,11.369,156.7,154.69,7,173
2021-04-29 23:06:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.57,332.07,11.369,156.7,154.86,7.3,170
2021-04-29 23:06:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.79,332.47,11.369,156.7,155.04,7.5,171
2021-04-29 23:06:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.82,330.88,11.369,156.7,155.16,7.6,167
2021-04-29 23:06:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.84,329.18,11.369,156.7,155.33,8.7,164
2021-04-29 23:06:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.75,329.28,11.369,156.7,155.44,8.6,164
2021-04-29 23:06:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.49,327.1,11.429,155.8,155.6,7.4,158
2021-04-29 23:06:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.92,325.99,11.429,155.8,155.72,7.9,156
2021-04-29 23:06:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.11,326.26,11.429,155.8,155.79,7.1,155
2021-04-29 23:06:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.13,324.21,11.429,155.8,155.87,7.3,150
2021-04-29 23:06:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.71,328.73,11.429,155.8,155.91,7.5,162
2021-04-29 23:06:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.43,328.06,11.401,155.8,155.92,7.3,160
2021-04-29 23:06:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.02,325.08,11.401,155.8,155.91,8.1,154
2021-04-29 23:06:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.25,325.33,11.401,155.8,155.88,8.3,155
2021-04-29 23:06:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.03,327.5,11.401,155.8,155.84,8.9,161
2021-04-29 23:06:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.78,328.48,11.401,155.8,155.76,8.6,163
2021-04-29 23:06:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.23,329.13,11.401,155.8,155.67,9,165
2021-04-29 23:06:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.62,331.5,11.401,155.8,155.6,8.3,170
2021-04-29 23:06:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.4,330.07,11.299,157.1,155.49,8.3,165
2021-04-29 23:06:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.37,329.6,11.299,157.1,155.37,8.3,164
2021-04-29 23:06:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.24,330.93,11.299,157.1,155.3,8.1,167
2021-04-29 23:06:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.33,332.96,11.299,157.1,155.18,8.1,172
2021-04-29 23:06:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.52,334.53,11.262,157.8,155.08,8.3,175
2021-04-29 23:06:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.94,335.72,11.262,157.8,155.02,8.7,178
2021-04-29 23:06:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.04,335.67,11.262,157.8,154.94,8.8,178
2021-04-29 23:06:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.76,336.47,11.262,157.8,154.89,9.5,180
2021-04-29 23:06:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.76,337.81,11.262,157.8,154.83,9.5,183
2021-04-29 23:06:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.36,337.79,11.262,157.8,154.78,9.1,183
2021-04-29 23:06:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.75,336.06,11.262,157.8,154.76,8.5,179
2021-04-29 23:06:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.89,335.1,11.213,157.7,154.74,8.7,177
2021-04-29 23:06:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.98,334.64,11.213,157.7,154.74,8.8,176
2021-04-29 23:06:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.44,333.47,11.213,157.7,154.75,8.3,173
2021-04-29 23:06:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.95,333.77,11.213,157.7,154.77,8.8,174
2021-04-29 23:06:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.51,332.61,11.213,157.7,154.8,8.4,171
2021-04-29 23:06:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.69,332.15,11.186,157,154.83,8.6,171
2021-04-29 23:06:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.5,332.23,11.186,157,154.87,8.4,171
2021-04-29 23:06:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.16,331.5,11.186,157,154.9,8.1,169
2021-04-29 23:06:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.68,330.05,11.186,157,154.93,7.7,165
2021-04-29 23:06:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.71,328.76,11.147,156.3,154.96,7.8,163
2021-04-29 23:06:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.79,328.31,11.147,156.3,154.99,7.9,162
2021-04-29 23:06:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.95,327.77,11.147,156.3,155,8.1,161
2021-04-29 23:06:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.83,327.43,11.147,156.3,155.02,8,160
2021-04-29 23:06:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.98,326.23,11.151,155.9,155.03,8.2,158
2021-04-29 23:06:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.91,325.4,11.151,155.9,155.04,8.2,156
2021-04-29 23:06:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.26,324.67,11.151,155.9,155.05,8.6,155
2021-04-29 23:06:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.39,325.04,11.151,155.9,155.06,8.7,156
2021-04-29 23:06:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.88,324.7,11.151,155.9,155.09,9.2,156
2021-04-29 23:06:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.82,325.24,11.151,155.9,155.14,9.1,157
2021-04-29 23:06:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.89,326.15,11.151,155.9,155.17,9.1,159
2021-04-29 23:06:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.84,325.42,11.268,155.9,155.25,9,157
2021-04-29 23:06:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.71,325.08,11.268,155.9,155.34,8.9,156
2021-04-29 23:06:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.95,325.42,11.268,155.9,155.41,9.1,157
2021-04-29 23:06:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.08,325.85,11.268,155.9,155.51,9.2,158
2021-04-29 23:06:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.28,327.19,11.268,155.9,155.61,9.3,161
2021-04-29 23:06:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.42,327.51,11.329,156.5,155.66,9.4,161
2021-04-29 23:06:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.59,326.99,11.329,156.5,155.74,9.6,160
2021-04-29 23:06:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.36,328.08,11.329,156.5,155.8,9.3,162
2021-04-29 23:06:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.99,328.73,11.329,156.5,155.83,8.9,163
2021-04-29 23:06:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.7,328.9,11.329,156.5,155.86,8.6,163
2021-04-29 23:06:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.75,331.95,11.329,156.5,155.88,8.5,170
2021-04-29 23:06:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.36,332.4,11.368,157.6,155.89,9.1,170
2021-04-29 23:06:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.95,332.09,11.368,157.6,155.88,8.7,169
2021-04-29 23:06:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.85,332.12,11.368,157.6,155.87,8.6,169
2021-04-29 23:06:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.91,333.84,11.368,157.6,155.86,8.6,173
2021-04-29 23:06:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20,334.29,11.35,157.7,155.83,8.7,174
2021-04-29 23:06:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.28,333.33,11.35,157.7,155.82,9,172
2021-04-29 23:06:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.06,332.94,11.35,157.7,155.8,8.8,171
2021-04-29 23:06:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.4,334.18,11.35,157.7,155.79,9.1,174
2021-04-29 23:06:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.42,331.92,11.35,157.7,155.79,9.2,169
2021-04-29 23:06:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.55,330.5,11.35,157.7,155.8,9.4,166
2021-04-29 23:06:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.13,330.25,11.35,157.7,155.84,9,165
2021-04-29 23:06:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.21,329.77,11.35,157.7,155.86,9.1,164
2021-04-29 23:06:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.89,328.14,11.35,157.7,155.91,8.9,160
2021-04-29 23:06:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.15,327.53,11.35,157.7,155.94,9.2,159
2021-04-29 23:06:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.66,327.96,11.289,157.4,155.96,9.7,161
2021-04-29 23:06:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.46,328.07,11.289,157.4,155.97,9.5,161
2021-04-29 23:06:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.97,329.73,11.289,157.4,155.97,9.9,165
2021-04-29 23:06:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.01,328.74,11.289,157.4,155.95,10,163
2021-04-29 23:06:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.09,330.03,11.278,157.2,155.93,10,166
2021-04-29 23:06:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.33,328.94,11.278,157.2,155.88,10.3,164
2021-04-29 23:06:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.94,327.64,11.278,157.2,155.85,10,161
2021-04-29 23:06:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.07,326.56,11.278,157.2,155.79,10.2,159
2021-04-29 23:06:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.64,329.16,11.278,157.2,155.71,9.6,164
2021-04-29 23:06:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.44,329.23,11.278,157.2,155.66,9.4,164
2021-04-29 23:06:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.09,332.52,11.278,157.2,155.58,8.9,171
2021-04-29 23:06:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.89,330.83,11.235,157.2,155.53,9.8,168
2021-04-29 23:06:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.64,332.01,11.235,157.2,155.45,10.5,171
2021-04-29 23:06:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.41,334.44,11.235,157.2,155.39,10.2,176
2021-04-29 23:06:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.63,335.83,11.235,157.2,155.36,10.4,179
2021-04-29 23:06:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.61,337.37,11.208,157.4,155.33,10.4,182
2021-04-29 23:06:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.7,336.39,11.208,157.4,155.31,10.5,180
2021-04-29 23:06:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.9,335.89,11.208,157.4,155.31,10.7,179
2021-04-29 23:06:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.9,335.9,11.208,157.4,155.32,10.7,179
2021-04-29 23:06:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.11,336.87,11.208,157.4,155.33,10.9,181
2021-04-29 23:06:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.21,336.88,11.208,157.4,155.35,11,181
2021-04-29 23:06:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.07,337.53,11.266,157.7,155.36,10.8,182
2021-04-29 23:06:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.66,336.58,11.266,157.7,155.37,10.4,180
2021-04-29 23:06:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.85,335.61,11.266,157.7,155.38,10.6,178
2021-04-29 23:06:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.56,336.59,11.266,157.7,155.37,10.3,180
2021-04-29 23:06:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.06,336.07,11.266,157.7,155.36,10.8,179
2021-04-29 23:06:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.23,334.93,11.355,157.4,155.35,10.9,177
2021-04-29 23:06:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.91,333.99,11.355,157.4,155.33,10.6,175
2021-04-29 23:06:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.71,334.02,11.355,157.4,155.33,10.4,175
2021-04-29 23:06:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.91,333.99,11.355,157.4,155.33,10.6,175
2021-04-29 23:06:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.89,333.04,11.355,157.4,155.36,10.6,173
2021-04-29 23:06:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.49,333.13,11.355,157.4,155.38,10.2,173
2021-04-29 23:06:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.68,332.86,11.337,156.9,155.45,10.4,173
2021-04-29 23:06:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.86,332.37,11.337,156.9,155.53,10.6,172
2021-04-29 23:06:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.87,332.41,11.337,156.9,155.61,10.6,172
2021-04-29 23:06:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.45,332.08,11.337,156.9,155.72,10.2,171
2021-04-29 23:06:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.73,333.18,11.285,157.2,155.85,10.5,173
2021-04-29 23:06:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.83,333.2,11.285,157.2,155.94,10.6,173
2021-04-29 23:06:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.58,331.86,11.285,157.2,156.07,10.4,170
2021-04-29 23:06:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.72,332.85,11.285,157.2,156.18,10.5,172
2021-04-29 23:06:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.84,333.84,11.285,157.2,156.26,10.6,174
2021-04-29 23:06:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.16,334.32,11.285,157.2,156.34,10.9,175
2021-04-29 23:06:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.24,334.67,11.372,157.8,156.41,10.9,175
2021-04-29 23:06:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.94,334.58,11.372,157.8,156.43,11.6,175
2021-04-29 23:06:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.91,333.58,11.372,157.8,156.44,11.6,173
2021-04-29 23:06:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.66,332.1,11.372,157.8,156.42,11.4,170
2021-04-29 23:06:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.36,331.91,11.372,157.8,156.38,12.1,170
2021-04-29 23:06:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.43,332.76,11.407,157.5,156.29,12.1,172
2021-04-29 23:06:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.63,332.66,11.407,157.5,156.18,12.3,172
2021-04-29 23:06:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.13,332.72,11.407,157.5,156.09,11.8,172
2021-04-29 23:06:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.11,332.14,11.407,157.5,155.96,11.8,171
2021-04-29 23:06:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.93,332.64,11.407,157.5,155.86,11.6,172
2021-04-29 23:06:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.51,332.16,11.407,157.5,155.73,11.2,171
2021-04-29 23:06:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.42,331.93,11.315,157.2,155.6,11.2,171
2021-04-29 23:06:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.03,332.26,11.315,157.2,155.52,11.8,172
2021-04-29 23:06:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.65,332.79,11.315,157.2,155.41,11.4,173
2021-04-29 23:06:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.81,331.69,11.315,157.2,155.31,11.6,171
2021-04-29 23:06:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.85,332.67,11.315,157.2,155.25,11.6,173
2021-04-29 23:06:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.54,334.28,11.27,157.4,155.17,11.3,176
2021-04-29 23:06:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.64,334.23,11.27,157.4,155.1,11.4,176
2021-04-29 23:06:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.31,333.08,11.27,157.4,155.06,12.1,174
2021-04-29 23:06:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.37,332,11.27,157.4,155.01,12.2,172
2021-04-29 23:06:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.49,332.48,11.27,157.4,154.97,12.3,173
2021-04-29 23:06:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.52,333.51,11.27,157.4,154.95,12.3,175
2021-04-29 23:06:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.54,333.32,11.317,158.1,154.92,12.3,174
2021-04-29 23:06:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.31,332.31,11.317,158.1,154.9,12.1,172
2021-04-29 23:06:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.89,331.89,11.317,158.1,154.89,11.7,171
2021-04-29 23:06:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.02,332.88,11.317,158.1,154.87,11.8,173
2021-04-29 23:06:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.32,332.8,11.317,158.1,154.85,12.1,173
2021-04-29 23:06:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.03,332.81,11.32,158,154.83,11.8,173
2021-04-29 23:06:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.33,332.73,11.32,158,154.8,12.1,173
2021-04-29 23:06:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.23,332.74,11.32,158,154.78,12,173
2021-04-29 23:06:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.89,331.78,11.32,158,154.76,11.7,171
2021-04-29 23:06:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.35,330.91,11.32,158,154.75,11.2,169
2021-04-29 23:06:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.27,331.45,11.32,158,154.76,11.1,170
2021-04-29 23:06:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.84,330.77,11.32,158,154.78,11.7,169
2021-04-29 23:06:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.35,329.1,11.282,157.4,154.81,11.3,166
2021-04-29 23:06:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.19,328.15,11.282,157.4,154.84,11.2,164
2021-04-29 23:06:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.02,328.76,11.282,157.4,154.9,11,165
2021-04-29 23:06:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.09,328.26,11.282,157.4,154.96,11.1,164
2021-04-29 23:06:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.46,329.11,11.292,157.3,155,11.4,166
2021-04-29 23:06:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.47,329.15,11.292,157.3,155.08,11.4,166
2021-04-29 23:06:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.59,329.67,11.292,157.3,155.17,11.5,167
2021-04-29 23:06:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.72,330.17,11.292,157.3,155.24,11.6,168
2021-04-29 23:06:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.9,329.65,11.292,157.3,155.33,11.8,167
2021-04-29 23:06:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.65,330.81,11.292,157.3,155.43,11.5,169
2021-04-29 23:06:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.73,330.31,11.292,157.3,155.5,11.6,168
2021-04-29 23:06:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.13,330.8,11.402,157.7,155.59,10.9,168
2021-04-29 23:06:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.58,331.71,11.402,157.7,155.67,11.3,170
2021-04-29 23:06:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.32,332.8,11.402,157.7,155.72,11,172
2021-04-29 23:06:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.02,332.9,11.402,157.7,155.78,10.7,172
2021-04-29 23:06:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.37,334.81,11.402,157.7,155.82,11,176
2021-04-29 23:06:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.83,335.92,11.443,157.8,155.85,10.4,178
2021-04-29 23:06:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.4,334.4,11.443,157.8,155.86,11,175
2021-04-29 23:06:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.57,333.38,11.443,157.8,155.86,11.2,173
2021-04-29 23:06:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.54,332.38,11.443,157.8,155.84,11.2,171
2021-04-29 23:06:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.16,332.95,11.443,157.8,155.81,10.8,172
2021-04-29 23:06:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.88,333.48,11.443,157.8,155.78,10.5,173
2021-04-29 23:06:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.77,332.11,11.461,157,155.73,10.4,171
2021-04-29 23:06:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.73,330.86,11.461,157,155.68,11.4,169
2021-04-29 23:06:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.23,330.71,11.461,157,155.65,11.9,169
2021-04-29 23:06:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.67,329.52,11.461,157,155.6,12.4,167
2021-04-29 23:06:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.77,329.45,11.461,157,155.54,12.5,167
2021-04-29 23:06:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.74,328.81,11.45,156.8,155.5,12.5,166
2021-04-29 23:06:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.66,329.33,11.45,156.8,155.43,12.4,167
2021-04-29 23:06:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.83,328.7,11.45,156.8,155.35,12.6,166
2021-04-29 23:06:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.96,329.17,11.45,156.8,155.29,12.7,167
2021-04-29 23:06:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.8,328.09,11.45,156.8,155.18,12.6,165
2021-04-29 23:06:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.28,329.77,11.45,156.8,155.06,12,168
2021-04-29 23:06:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.1,330.29,11.45,156.8,154.98,11.8,169
2021-04-29 23:06:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.17,329.99,11.454,157.4,154.85,11.9,168
2021-04-29 23:06:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.11,330.99,11.454,157.4,154.76,11.8,170
2021-04-29 23:06:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.95,331.99,11.454,157.4,154.64,11.6,172
2021-04-29 23:06:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.77,332.47,11.454,157.4,154.52,11.4,173
2021-04-29 23:06:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.78,333.63,11.437,157.8,154.45,11.4,175
2021-04-29 23:06:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.5,334.63,11.437,157.8,154.36,11.1,177
2021-04-29 23:06:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.33,336.09,11.437,157.8,154.29,10.9,180
2021-04-29 23:06:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.12,335.6,11.437,157.8,154.25,10.7,179
2021-04-29 23:06:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.13,336.55,11.437,157.8,154.21,10.7,181
2021-04-29 23:06:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.93,336.06,11.437,157.8,154.16,10.5,180
2021-04-29 23:06:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.23,336.5,11.437,157.8,154.13,10.8,181
2021-04-29 23:06:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.91,336.11,11.322,158,154.09,10.6,180
2021-04-29 23:06:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.32,337.03,11.322,158,154.04,11,182
2021-04-29 23:06:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.2,335.55,11.322,158,154.01,10.9,179
2021-04-29 23:06:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.5,335.61,11.322,158,153.95,10.2,179
2021-04-29 23:06:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.29,335.13,11.322,158,153.89,10,178
2021-04-29 23:06:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.7,335.81,11.307,157.6,153.86,10.4,180
2021-04-29 23:06:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22,336.24,11.307,157.6,153.8,10.7,181
2021-04-29 23:06:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.8,336.23,11.307,157.6,153.76,10.5,181
2021-04-29 23:06:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.49,335.77,11.307,157.6,153.74,10.2,180
2021-04-29 23:06:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.39,335.77,11.307,157.6,153.73,10.1,180
2021-04-29 23:06:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.79,335.74,11.307,157.6,153.74,10.5,180
2021-04-29 23:06:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.13,335.23,11.332,156.6,153.79,10.8,180
2021-04-29 23:06:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.82,334.81,11.332,156.6,153.87,10.5,179
2021-04-29 23:06:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.43,335.35,11.332,156.6,153.95,10.1,180
2021-04-29 23:06:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.81,333.95,11.332,156.6,154.1,10.5,177
2021-04-29 23:06:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.11,334,11.332,156.6,154.28,10.8,177
2021-04-29 23:06:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.95,334.96,11.362,156.4,154.42,10.6,179
2021-04-29 23:06:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.25,334.56,11.362,156.4,154.64,10.9,178
2021-04-29 23:06:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.85,334.23,11.362,156.4,154.88,10.5,177
2021-04-29 23:06:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.86,335.27,11.362,156.4,155.04,10.5,179
2021-04-29 23:06:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.54,333.97,11.362,156.4,155.27,10.2,176
2021-04-29 23:07:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.84,334.04,11.362,156.4,155.49,10.5,176
2021-04-29 23:07:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.95,334.58,11.362,156.4,155.62,10.6,177
2021-04-29 23:07:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.18,334.06,11.392,156.2,155.81,10.8,176
2021-04-29 23:07:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.18,334.15,11.392,156.2,155.98,10.8,176
2021-04-29 23:07:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.36,333.19,11.392,156.2,156.08,11,174
2021-04-29 23:07:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.86,333.32,11.392,156.2,156.2,10.5,174
2021-04-29 23:07:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.89,333.47,11.419,156.4,156.29,10.5,174
2021-04-29 23:07:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.92,335.4,11.419,156.4,156.32,10.5,178
2021-04-29 23:07:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.82,335.41,11.419,156.4,156.33,10.4,178
2021-04-29 23:07:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.61,334.94,11.419,156.4,156.31,10.2,177
2021-04-29 23:07:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.7,333.95,11.419,156.4,156.24,10.3,175
2021-04-29 23:07:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.56,332.5,11.419,156.4,156.13,10.2,172
2021-04-29 23:07:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.18,333.31,11.419,156.4,156.05,10.8,174
2021-04-29 23:07:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.79,335.04,11.407,157,155.9,10.4,177
2021-04-29 23:07:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.27,333.95,11.407,157,155.75,10.9,175
2021-04-29 23:07:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.47,333.86,11.407,157,155.64,11.1,175
2021-04-29 23:07:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.49,334.78,11.407,157,155.49,11.1,177
2021-04-29 23:07:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.48,334.21,11.407,157,155.35,11.1,176
2021-04-29 23:07:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.35,335.47,11.371,157.6,155.26,11,178
2021-04-29 23:07:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.57,336.38,11.371,157.6,155.14,11.2,180
2021-04-29 23:07:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.17,336.36,11.371,157.6,155.05,10.8,180
2021-04-29 23:07:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.17,336.82,11.371,157.6,155,10.8,181
2021-04-29 23:07:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.27,338.26,11.371,157.6,154.94,10.9,184
2021-04-29 23:07:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.07,338.72,11.371,157.6,154.91,10.7,185
2021-04-29 23:07:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.28,338.93,11.386,158,154.91,10.9,185
2021-04-29 23:07:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.98,338.93,11.386,158,154.92,10.6,185
2021-04-29 23:07:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.88,339.41,11.386,158,154.94,10.5,186
2021-04-29 23:07:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.08,338.95,11.386,158,154.97,10.7,185
2021-04-29 23:07:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.49,337.51,11.386,158,155.01,11.1,182
2021-04-29 23:07:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.79,337.72,11.392,157.4,155.04,11.4,183
2021-04-29 23:07:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.09,338.26,11.392,157.4,155.09,11.7,184
2021-04-29 23:07:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.99,337.26,11.392,157.4,155.13,11.6,182
2021-04-29 23:07:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.69,336.28,11.392,157.4,155.15,11.3,180
2021-04-29 23:07:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.18,335.35,11.392,157.4,155.19,10.8,178
2021-04-29 23:07:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.86,334.44,11.392,157.4,155.22,10.5,176
2021-04-29 23:07:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.34,333.4,11.392,157.4,155.25,11,174
2021-04-29 23:07:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.31,331.85,11.354,155.3,155.28,11,173
2021-04-29 23:07:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.8,331.28,11.354,155.3,155.31,11.5,172
2021-04-29 23:07:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.88,330.76,11.354,155.3,155.32,11.6,171
2021-04-29 23:07:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.71,331.81,11.354,155.3,155.33,11.4,173
2021-04-29 23:07:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.94,333.15,11.351,155,155.33,11.6,176
2021-04-29 23:07:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.14,333.12,11.351,155,155.32,11.8,176
2021-04-29 23:07:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.33,332.59,11.351,155,155.31,12,175
2021-04-29 23:07:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.95,334.14,11.351,155,155.29,11.6,178
2021-04-29 23:07:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.75,336.14,11.351,155,155.27,11.4,182
2021-04-29 23:07:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.84,336.63,11.351,155,155.24,11.5,183
2021-04-29 23:07:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.43,337.58,11.351,155,155.21,11.1,185
2021-04-29 23:07:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.62,336.5,11.417,156.8,155.2,11.2,181
2021-04-29 23:07:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.81,335.49,11.417,156.8,155.18,11.4,179
2021-04-29 23:07:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.79,333.99,11.417,156.8,155.17,11.4,176
2021-04-29 23:07:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.8,334.48,11.417,156.8,155.16,11.4,177
2021-04-29 23:07:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.89,336,11.497,157.8,155.18,11.4,179
2021-04-29 23:07:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.9,338.5,11.497,157.8,155.2,11.4,184
2021-04-29 23:07:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.29,338.99,11.497,157.8,155.25,10.8,185
2021-04-29 23:07:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.3,338.06,11.497,157.8,155.33,10.8,183
2021-04-29 23:07:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23,337.1,11.497,157.8,155.4,11.5,181
2021-04-29 23:07:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.69,336.68,11.497,157.8,155.53,11.2,180
2021-04-29 23:07:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.99,336.73,11.497,157.8,155.67,11.5,180
2021-04-29 23:07:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.74,338.64,11.545,158.5,155.78,11.2,183
2021-04-29 23:07:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.14,339.19,11.545,158.5,155.95,10.6,184
2021-04-29 23:07:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.14,339.28,11.545,158.5,156.12,10.6,184
2021-04-29 23:07:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.34,337.4,11.545,158.5,156.23,10.8,180
2021-04-29 23:07:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.14,337.01,11.545,158.5,156.38,10.6,179
2021-04-29 23:07:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.5,335.37,11.528,158.1,156.51,11,176
2021-04-29 23:07:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.29,334.8,11.528,158.1,156.58,11.8,175
2021-04-29 23:07:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.38,334.32,11.528,158.1,156.65,11.9,174
2021-04-29 23:07:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.97,333.89,11.528,158.1,156.67,11.5,173
2021-04-29 23:07:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.95,333.39,11.528,158.1,156.67,11.5,172
2021-04-29 23:07:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.15,333.33,11.528,158.1,156.63,11.7,172
2021-04-29 23:07:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.81,332.13,11.528,158.1,156.58,12.4,170
2021-04-29 23:07:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.39,331.85,11.468,156.8,156.49,13,171
2021-04-29 23:07:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.89,331.88,11.468,156.8,156.36,12.5,171
2021-04-29 23:07:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.22,330.16,11.468,156.8,156.26,12.9,168
2021-04-29 23:07:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.38,331.64,11.468,156.8,156.09,13,171
2021-04-29 23:07:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.31,332.24,11.378,156.8,155.92,12,172
2021-04-29 23:07:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.81,332.28,11.378,156.8,155.81,11.5,172
2021-04-29 23:07:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.83,330.16,11.378,156.8,155.65,11.6,168
2021-04-29 23:07:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.85,330.6,11.378,156.8,155.51,11.6,169
2021-04-29 23:07:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.84,330.55,11.378,156.8,155.42,11.6,169
2021-04-29 23:07:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.22,330.17,11.378,156.8,155.32,11,168
2021-04-29 23:07:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.87,331.23,11.378,156.8,155.25,10.6,170
2021-04-29 23:07:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.37,330.9,11.348,157.8,155.22,10.2,168
2021-04-29 23:07:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.2,331.43,11.348,157.8,155.19,10,169
2021-04-29 23:07:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.8,334.33,11.348,157.8,155.19,9.5,175
2021-04-29 23:07:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.46,328.91,11.348,157.8,155.21,10.4,164
2021-04-29 23:07:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.82,327.84,11.376,157.9,155.24,10.8,162
2021-04-29 23:07:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.18,327.19,11.376,157.9,155.3,11.2,161
2021-04-29 23:07:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.18,328.74,11.376,157.9,155.35,11.1,164
2021-04-29 23:07:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.35,328.19,11.376,157.9,155.42,11.3,163
2021-04-29 23:07:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.38,327.18,11.376,157.9,155.49,11.4,161
2021-04-29 23:07:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.78,327.05,11.376,157.9,155.59,11.8,161
2021-04-29 23:07:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.98,327.01,11.376,157.9,155.7,12,161
2021-04-29 23:07:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.01,324.99,11.383,156.9,155.79,12.1,158
2021-04-29 23:07:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.18,323.34,11.383,156.9,155.92,12.4,155
2021-04-29 23:07:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.89,322.48,11.383,156.9,156.05,12.2,153
2021-04-29 23:07:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.74,320.97,11.383,156.9,156.13,12.2,150
2021-04-29 23:07:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.38,319.62,11.383,156.9,156.25,12,147
2021-04-29 23:07:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.94,318.11,11.374,156.4,156.35,11.7,144
2021-04-29 23:07:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.21,316.57,11.374,156.4,156.41,11.2,140
2021-04-29 23:07:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.75,318.71,11.374,156.4,156.49,10.5,143
2021-04-29 23:07:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.98,320.65,11.374,156.4,156.54,10.5,147
2021-04-29 23:07:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.86,321.03,11.374,156.4,156.55,11.3,149
2021-04-29 23:07:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.3,322.35,11.374,156.4,156.57,11.6,152
2021-04-29 23:07:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.3,323.41,11.374,156.4,156.57,11.5,154
2021-04-29 23:07:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.47,326.16,11.458,156.7,156.56,11.4,159
2021-04-29 23:07:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.04,328.87,11.458,156.7,156.55,10.8,164
2021-04-29 23:07:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.98,327.89,11.458,156.7,156.53,10.8,162
2021-04-29 23:07:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.49,328.1,11.458,156.7,156.52,10.3,162
2021-04-29 23:07:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.23,328.12,11.551,157.3,156.49,10,161
2021-04-29 23:07:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.5,329.4,11.551,157.3,156.46,9.2,163
2021-04-29 23:07:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.05,330.05,11.551,157.3,156.41,9.7,165
2021-04-29 23:07:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.29,330.86,11.551,157.3,156.34,9.9,167
2021-04-29 23:07:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.94,329.65,11.551,157.3,156.3,10.6,165
2021-04-29 23:07:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.79,330.64,11.551,157.3,156.23,10.4,167
2021-04-29 23:07:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.88,330.56,11.551,157.3,156.15,10.5,167
2021-04-29 23:07:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.34,330.37,11.659,158.1,156.09,10.9,166
2021-04-29 23:07:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.33,332.29,11.659,158.1,156.01,10.8,170
2021-04-29 23:07:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.37,333.2,11.659,158.1,155.91,10.8,172
2021-04-29 23:07:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.27,333.19,11.659,158.1,155.83,10.7,172
2021-04-29 23:07:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.97,330.9,11.65,158,155.71,11.5,168
2021-04-29 23:07:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.32,330.06,11.65,158,155.58,10.9,166
2021-04-29 23:07:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.88,329.3,11.65,158,155.48,11.5,165
2021-04-29 23:07:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.91,331.74,11.65,158,155.34,11.4,170
2021-04-29 23:07:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.98,333.64,11.65,158,155.19,11.4,174
2021-04-29 23:07:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.81,334.62,11.65,158,155.1,11.2,176
2021-04-29 23:07:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.28,333.48,11.65,158,154.97,11.7,174
2021-04-29 23:07:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.74,332.67,11.526,157.8,154.86,12.3,173
2021-04-29 23:07:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.65,333.17,11.526,157.8,154.79,12.2,174
2021-04-29 23:07:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.29,334.71,11.526,157.8,154.7,11.8,177
2021-04-29 23:07:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.4,335.18,11.526,157.8,154.65,11.9,178
2021-04-29 23:07:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.01,335.7,11.526,157.8,154.59,11.5,179
2021-04-29 23:07:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.04,335.86,11.454,158.2,154.55,11.6,179
2021-04-29 23:07:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.95,336.86,11.454,158.2,154.53,11.5,181
2021-04-29 23:07:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.55,337.34,11.454,158.2,154.53,12.1,182
2021-04-29 23:07:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.35,337.87,11.454,158.2,154.55,11.9,183
2021-04-29 23:07:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.94,336.39,11.454,158.2,154.58,11.5,180
2021-04-29 23:07:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.35,337.41,11.454,158.2,154.65,11.9,182
2021-04-29 23:07:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.15,338.98,11.454,158.2,154.74,11.7,185
2021-04-29 23:07:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.6,338.7,11.397,158.6,154.81,11.2,184
2021-04-29 23:07:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.29,336.8,11.397,158.6,154.92,10.9,180
2021-04-29 23:07:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.79,337.37,11.397,158.6,155.03,10.4,181
2021-04-29 23:07:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.7,338.84,11.397,158.6,155.11,10.3,184
2021-04-29 23:07:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.64,339.11,11.346,158.1,155.23,10.3,185
2021-04-29 23:07:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.45,338.21,11.346,158.1,155.34,10.1,183
2021-04-29 23:07:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.44,339.19,11.346,158.1,155.42,10.1,185
2021-04-29 23:07:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.63,340.21,11.346,158.1,155.53,10.3,187
2021-04-29 23:07:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.13,340.2,11.346,158.1,155.63,9.8,187
2021-04-29 23:07:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.62,340.76,11.346,158.1,155.69,10.3,188
2021-04-29 23:07:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.43,340.3,11.346,158.1,155.78,10.1,187
2021-04-29 23:07:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.04,338.66,11.356,156.8,155.84,9.7,185
2021-04-29 23:07:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.41,340.15,11.356,156.8,155.91,10.1,188
2021-04-29 23:07:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.23,339.67,11.356,156.8,155.96,9.9,187
2021-04-29 23:07:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.45,338.3,11.356,156.8,155.99,10.1,184
2021-04-29 23:07:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.33,337.77,11.438,156.7,156.01,9.9,183
2021-04-29 23:07:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.62,339.07,11.438,156.7,156.02,9.2,186
2021-04-29 23:07:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.82,338.64,11.438,156.7,156.01,9.4,185
2021-04-29 23:07:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.39,340.1,11.438,156.7,155.98,10,188
2021-04-29 23:07:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.98,340.66,11.438,156.7,155.94,10.6,189
2021-04-29 23:07:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.18,340.69,11.438,156.7,155.91,10.8,189
2021-04-29 23:07:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.97,341.1,11.438,156.7,155.85,10.6,190
2021-04-29 23:07:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.73,341.32,11.583,157.4,155.77,10.2,190
2021-04-29 23:07:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.34,340.75,11.583,157.4,155.71,9.8,189
2021-04-29 23:07:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.2,342.05,11.583,157.4,155.6,9.7,192
2021-04-29 23:07:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.5,342.06,11.583,157.4,155.47,10,192
2021-04-29 23:07:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.24,340.75,11.583,157.4,155.38,10.7,189
2021-04-29 23:07:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.97,341.42,11.618,157.7,155.21,11.4,190
2021-04-29 23:07:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.96,341.83,11.618,157.7,155.03,11.4,191
2021-04-29 23:07:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.06,341.78,11.618,157.7,154.91,11.5,191
2021-04-29 23:07:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.96,341.67,11.618,157.7,154.72,11.4,191
2021-04-29 23:07:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.76,341.57,11.618,157.7,154.59,11.2,191
2021-04-29 23:07:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.94,342.28,11.618,157.7,154.39,10.4,193
2021-04-29 23:07:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.37,341.13,11.618,157.7,154.2,9.8,191
2021-04-29 23:07:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.4,341.73,11.656,157.7,154.07,10.8,192
2021-04-29 23:07:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.3,341.62,11.656,157.7,153.89,10.7,192
2021-04-29 23:07:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.41,341.08,11.656,157.7,153.72,10.8,191
2021-04-29 23:07:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.15,339.08,11.656,157.7,153.62,10.5,187
2021-04-29 23:07:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.71,338.83,11.62,157.4,153.47,10.1,187
2021-04-29 23:07:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.12,336.93,11.62,157.4,153.35,9.5,183
2021-04-29 23:07:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.88,340.45,11.62,157.4,153.27,9.3,191
2021-04-29 23:07:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.01,339.09,11.62,157.4,153.18,9.4,188
2021-04-29 23:07:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.51,335.67,11.62,157.4,153.12,7.9,180
2021-04-29 23:07:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.82,336.44,11.62,157.4,153.09,8.2,182
2021-04-29 23:07:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.63,341.82,11.62,157.4,153.07,7.1,196
2021-04-29 23:07:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.2,341.25,11.476,157.2,153.09,6.8,195
2021-04-29 23:07:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.24,340.15,11.476,157.2,153.12,6.8,192
2021-04-29 23:07:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.36,338.89,11.476,157.2,153.19,5.9,189
2021-04-29 23:07:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.47,336.54,11.476,157.2,153.28,6,182
2021-04-29 23:07:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.35,333.87,11.409,157.3,153.35,6,174
2021-04-29 23:07:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.77,331.4,11.409,157.3,153.47,8.5,170
2021-04-29 23:07:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.12,330.4,11.409,157.3,153.55,8.9,168
2021-04-29 23:07:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.33,329.11,11.409,157.3,153.68,8.2,164
2021-04-29 23:07:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.11,329.16,11.409,157.3,153.82,7,162
2021-04-29 23:07:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.89,331.98,11.409,157.3,153.92,8.6,171
2021-04-29 23:07:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.8,332.07,11.409,157.3,154.05,8.5,171
2021-04-29 23:07:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.59,330.88,11.353,157.3,154.18,8.4,168
2021-04-29 23:07:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.37,330.58,11.353,157.3,154.25,8.2,167
2021-04-29 23:07:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.25,330.26,11.353,157.3,154.36,8.1,166
2021-04-29 23:07:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.39,331.08,11.353,157.3,154.46,8.2,168
2021-04-29 23:07:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.94,332.14,11.353,157.3,154.52,7.7,170
2021-04-29 23:07:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.2,333.62,11.353,157.1,154.61,7.9,174
2021-04-29 23:07:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.22,334.28,11.353,157.1,154.68,8.9,176
2021-04-29 23:07:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.39,332.93,11.353,157.1,154.72,9.1,173
2021-04-29 23:07:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.71,333.98,11.353,157.1,154.76,8.4,175
2021-04-29 23:07:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.62,334.44,11.353,157.1,154.79,8.3,176
2021-04-29 23:07:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.22,334.33,11.353,157.1,154.79,8.9,176
2021-04-29 23:07:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.04,333.7,11.371,156.7,154.78,8.7,175
2021-04-29 23:07:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.06,334.99,11.371,156.7,154.76,8.7,178
2021-04-29 23:07:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.46,335.05,11.371,156.7,154.74,8.1,178
2021-04-29 23:07:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.56,338.37,11.371,156.7,154.69,8.2,186
2021-04-29 23:07:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.35,342.08,11.371,156.7,154.64,8.1,195
2021-04-29 23:07:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.38,342.38,11.423,156.6,154.55,8.1,196
2021-04-29 23:07:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.8,338.9,11.423,156.6,154.44,7.4,188
2021-04-29 23:07:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.88,339.67,11.423,156.6,154.36,7.5,190
2021-04-29 23:07:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.39,339.11,11.423,156.6,154.22,7,189
2021-04-29 23:07:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.83,341.15,11.423,156.6,154.08,7.5,194
2021-04-29 23:07:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.42,341.34,11.423,156.6,153.99,7.1,195
2021-04-29 23:07:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.52,341.33,11.423,156.6,153.84,7.2,195
2021-04-29 23:07:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.8,339.03,11.529,156.7,153.7,7.3,189
2021-04-29 23:07:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.89,339.79,11.529,156.7,153.6,7.4,191
2021-04-29 23:07:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.81,338.93,11.529,156.7,153.46,7.3,189
2021-04-29 23:07:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.82,337.72,11.529,156.7,153.32,7.3,186
2021-04-29 23:07:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.61,338.75,11.532,156.6,153.24,7.1,189
2021-04-29 23:07:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.23,336.43,11.532,156.6,153.13,6.7,183
2021-04-29 23:07:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.43,335.65,11.532,156.6,153.05,6.9,181
2021-04-29 23:07:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.51,334.49,11.532,156.6,153.01,7,178
2021-04-29 23:07:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.2,334.17,11.532,156.6,152.98,6.7,177
2021-04-29 23:08:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.19,333.8,11.532,156.6,152.98,6.7,176
2021-04-29 23:08:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.62,334.84,11.532,156.6,152.99,7.1,179
2021-04-29 23:08:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.32,334.52,11.536,156.2,153.03,7.8,179
2021-04-29 23:08:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.49,332.87,11.536,156.2,153.07,8,175
2021-04-29 23:08:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.48,332.49,11.536,156.2,153.14,8,174
2021-04-29 23:08:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.41,333.77,11.536,156.2,153.22,7.9,177
2021-04-29 23:08:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.22,334.23,11.536,156.2,153.28,7.7,178
2021-04-29 23:08:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.8,333.94,11.526,156.2,153.38,7.3,177
2021-04-29 23:08:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.08,333.13,11.526,156.2,153.48,7.6,175
2021-04-29 23:08:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.52,335.11,11.526,156.2,153.54,8,180
2021-04-29 23:08:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.62,335.14,11.526,156.2,153.63,8.1,180
2021-04-29 23:08:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.42,335.19,11.526,156.2,153.71,7.9,180
2021-04-29 23:08:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.52,335.61,11.526,156.2,153.76,8,181
2021-04-29 23:08:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.24,335.99,11.44,156.1,153.83,7.8,182
2021-04-29 23:08:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.84,336.01,11.44,156.1,153.89,8.4,182
2021-04-29 23:08:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.54,335.14,11.44,156.1,153.94,9.1,180
2021-04-29 23:08:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.94,335.2,11.44,156.1,154,8.5,180
2021-04-29 23:08:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.93,334.38,11.44,156.1,154.07,8.5,178
2021-04-29 23:08:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.66,333.8,11.374,156,154.12,9.3,177
2021-04-29 23:08:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.67,335.19,11.374,156,154.2,9.3,180
2021-04-29 23:08:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.47,336.58,11.374,156,154.3,9.1,183
2021-04-29 23:08:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.64,338.69,11.374,156,154.38,8.3,188
2021-04-29 23:08:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.63,339.16,11.374,156,154.5,8.3,189
2021-04-29 23:08:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.82,339.67,11.374,156,154.59,8.5,190
2021-04-29 23:08:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.24,338.95,11.374,156,154.73,8.9,188
2021-04-29 23:08:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.19,339.19,11.324,156.3,154.87,8.9,188
2021-04-29 23:08:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.51,338.39,11.324,156.3,154.96,9.2,186
2021-04-29 23:08:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.11,337.96,11.324,156.3,155.09,8.8,185
2021-04-29 23:08:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.22,335.38,11.324,156.3,155.21,8.9,179
2021-04-29 23:08:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.35,336.71,11.346,156.3,155.28,8,182
2021-04-29 23:08:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.04,337.54,11.346,156.3,155.36,7.7,184
2021-04-29 23:08:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.64,337.25,11.346,156.3,155.4,9.3,183
2021-04-29 23:08:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.15,336.35,11.346,156.3,155.41,9.8,181
2021-04-29 23:08:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.45,336.79,11.346,156.3,155.39,9.1,182
2021-04-29 23:08:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.63,338.01,11.346,156.3,155.34,8.3,185
2021-04-29 23:08:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.4,339.86,11.346,156.3,155.29,9.1,189
2021-04-29 23:08:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.64,338.57,11.373,155.6,155.2,9.3,187
2021-04-29 23:08:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.65,338.07,11.373,155.6,155.1,9.3,186
2021-04-29 23:08:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.11,339.71,11.373,155.6,155.02,8.8,190
2021-04-29 23:08:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.74,338.46,11.373,155.6,154.91,9.4,187
2021-04-29 23:08:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.47,335.69,11.373,155.6,154.8,9.1,181
2021-04-29 23:08:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.04,337.34,11.35,155.5,154.73,8.7,185
2021-04-29 23:08:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.25,336.43,11.35,155.5,154.62,8.9,183
2021-04-29 23:08:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.85,334.67,11.35,155.5,154.56,8.5,179
2021-04-29 23:08:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.54,334.22,11.35,155.5,154.46,8.2,178
2021-04-29 23:08:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.52,332.93,11.35,155.5,154.36,8.2,175
2021-04-29 23:08:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.02,332.99,11.35,155.5,154.3,7.7,175
2021-04-29 23:08:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.53,332.34,11.397,156.2,154.22,7.2,172
2021-04-29 23:08:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.88,334.2,11.397,156.2,154.16,7.5,177
2021-04-29 23:08:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.96,333.37,11.397,156.2,154.13,7.6,175
2021-04-29 23:08:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.18,334.13,11.397,156.2,154.11,7.8,177
2021-04-29 23:08:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.04,332.53,11.397,156.2,154.1,7.7,173
2021-04-29 23:08:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.89,332.91,11.45,156.7,154.11,7.5,173
2021-04-29 23:08:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.73,334.36,11.45,156.7,154.13,8.3,177
2021-04-29 23:08:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.1,333.02,11.45,156.7,154.17,8.7,174
2021-04-29 23:08:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.42,333.84,11.45,156.7,154.2,9,176
2021-04-29 23:08:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.53,334.73,11.45,156.7,154.25,9.1,178
2021-04-29 23:08:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.44,335.21,11.45,156.7,154.31,9,179
2021-04-29 23:08:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.44,335.23,11.45,156.7,154.36,9,179
2021-04-29 23:08:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.14,334.37,11.463,156.6,154.44,8.7,177
2021-04-29 23:08:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.85,334.87,11.463,156.6,154.5,8.4,178
2021-04-29 23:08:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.04,334.03,11.463,156.6,154.61,8.6,176
2021-04-29 23:08:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.02,333.24,11.463,156.6,154.75,8.6,174
2021-04-29 23:08:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.71,328.56,11.463,156.6,154.85,9.5,164
2021-04-29 23:08:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.87,327.7,11.426,155.9,155.02,9.7,163
2021-04-29 23:08:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.45,327.52,11.426,155.9,155.21,9.3,162
2021-04-29 23:08:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.46,327.58,11.426,155.9,155.34,9.3,162
2021-04-29 23:08:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.06,329.27,11.426,155.9,155.54,9.8,166
2021-04-29 23:08:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.16,326.24,11.389,155.4,155.75,9.1,159
2021-04-29 23:08:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.84,327.35,11.389,155.4,155.89,9.7,162
2021-04-29 23:08:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.8,323.09,11.389,155.4,156.1,7.1,147
2021-04-29 23:08:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.29,324.36,11.389,155.4,156.3,8.4,153
2021-04-29 23:08:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.12,324.75,11.368,155.5,156.42,9.2,155
2021-04-29 23:08:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.03,326.27,11.368,155.5,156.59,9,158
2021-04-29 23:08:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.94,325.02,11.368,155.5,156.73,9,155
2021-04-29 23:08:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.4,325.7,11.368,155.5,156.81,9.4,157
2021-04-29 23:08:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.57,326.59,11.368,155.5,156.91,9.5,159
2021-04-29 23:08:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.11,329.12,11.368,155.5,156.97,8.9,164
2021-04-29 23:08:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.33,327.68,11.368,155.5,156.99,9.2,161
2021-04-29 23:08:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.17,329.32,11.379,156.7,156.98,9,163
2021-04-29 23:08:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.62,328.69,11.379,156.7,156.93,8.5,161
2021-04-29 23:08:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.37,329.67,11.379,156.7,156.88,8.2,163
2021-04-29 23:08:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.58,331.67,11.379,156.7,156.77,8.3,168
2021-04-29 23:08:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.64,333.94,11.391,157.3,156.68,7.3,172
2021-04-29 23:08:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.96,339.94,11.391,157.3,156.51,6.6,188
2021-04-29 23:08:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.89,337.31,11.391,157.3,156.32,6.5,181
2021-04-29 23:08:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.86,339.8,11.391,157.3,156.18,6.5,188
2021-04-29 23:08:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.9,341.97,11.391,157.3,155.97,7.6,193
2021-04-29 23:08:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.95,340.28,11.391,157.3,155.75,7.6,189
2021-04-29 23:08:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.06,339.94,11.395,157.2,155.61,6.7,189
2021-04-29 23:08:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.73,340.86,11.395,157.2,155.4,6.4,192
2021-04-29 23:08:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.38,338.73,11.395,157.2,155.21,7,186
2021-04-29 23:08:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.49,336.46,11.395,157.2,155.09,6.1,180
2021-04-29 23:08:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.45,340.24,11.395,157.2,154.93,6.1,191
2021-04-29 23:08:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.97,339.56,11.395,157.1,154.8,6.6,189
2021-04-29 23:08:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.37,339.39,11.395,157.1,154.73,6,189
2021-04-29 23:08:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.95,340.24,11.395,157.1,154.66,6.6,191
2021-04-29 23:08:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.68,338.71,11.395,157.1,154.63,6.3,187
2021-04-29 23:08:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.19,338.42,11.395,157.1,154.63,6.8,186
2021-04-29 23:08:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.75,340.18,11.395,157.1,154.68,6.4,191
2021-04-29 23:08:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.62,341.95,11.439,157.1,154.77,6.3,196
2021-04-29 23:08:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.21,344.67,11.439,157.1,154.86,5.1,207
2021-04-29 23:08:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.91,334.54,11.439,157.1,155.02,6.5,175
2021-04-29 23:08:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.1,334.16,11.439,157.1,155.14,6.7,174
2021-04-29 23:08:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.49,334.06,11.439,157.1,155.35,6.1,173
2021-04-29 23:08:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.78,333.1,11.463,157.1,155.57,5.4,169
2021-04-29 23:08:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.64,334.86,11.463,157.1,155.73,6.2,175
2021-04-29 23:08:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.71,333.86,11.463,157.1,155.97,6.3,172
2021-04-29 23:08:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.39,333.36,11.463,157.1,156.21,6,170
2021-04-29 23:08:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.63,334.39,11.463,157.1,156.37,6.2,173
2021-04-29 23:08:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.56,336.58,11.463,157.1,156.6,6.1,179
2021-04-29 23:08:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.06,337.72,11.463,157.1,156.81,6.6,182
2021-04-29 23:08:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.93,336.45,11.426,156.7,156.93,5.5,179
2021-04-29 23:08:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.32,335.47,11.426,156.7,157.09,5.9,176
2021-04-29 23:08:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.6,334.41,11.426,156.7,157.2,6.2,173
2021-04-29 23:08:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.04,332.56,11.426,156.7,157.25,5.7,167
2021-04-29 23:08:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.15,334.09,11.384,156.7,157.28,7.8,173
2021-04-29 23:08:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.74,333.38,11.384,156.7,157.27,7.4,171
2021-04-29 23:08:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.75,333.95,11.384,156.7,157.23,8.4,173
2021-04-29 23:08:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.83,333.04,11.384,156.7,157.13,8.5,171
2021-04-29 23:08:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.66,334.29,11.384,156.7,156.99,8.3,174
2021-04-29 23:08:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.71,332.53,11.384,156.7,156.88,8.4,170
2021-04-29 23:08:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.47,331.34,11.384,156.7,156.7,9.2,168
2021-04-29 23:08:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.62,330.2,11.413,157.3,156.58,9.4,165
2021-04-29 23:08:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.56,331.06,11.413,157.3,156.39,9.3,167
2021-04-29 23:08:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.35,333.29,11.413,157.3,156.21,9,172
2021-04-29 23:08:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.91,336.3,11.413,157.3,156.09,9.5,179
2021-04-29 23:08:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.25,337.45,11.451,157.9,155.92,9.8,181
2021-04-29 23:08:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.55,337.83,11.451,157.9,155.76,10.1,182
2021-04-29 23:08:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.35,337.33,11.451,157.9,155.67,9.9,181
2021-04-29 23:08:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.45,339.14,11.451,157.9,155.56,10,185
2021-04-29 23:08:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.45,338.64,11.451,157.9,155.48,10,184
2021-04-29 23:08:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.24,335.96,11.451,157.9,155.44,8.8,178
2021-04-29 23:08:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.38,333.48,11.451,157.9,155.41,10,173
2021-04-29 23:08:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.23,336.15,11.454,158.5,155.41,9.8,178
2021-04-29 23:08:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.25,339.39,11.454,158.5,155.42,9.8,185
2021-04-29 23:08:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.55,338.04,11.454,158.5,155.47,9.1,182
2021-04-29 23:08:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.03,335.94,11.454,158.5,155.52,8.6,177
2021-04-29 23:08:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.93,335.97,11.454,158.5,155.57,8.5,177
2021-04-29 23:08:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21,336.12,11.415,158.2,155.65,9.6,178
2021-04-29 23:08:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.57,334.67,11.415,158.2,155.71,10.2,175
2021-04-29 23:08:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.07,334.62,11.415,158.2,155.8,10.7,175
2021-04-29 23:08:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.67,334.73,11.415,158.2,155.89,10.3,175
2021-04-29 23:08:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.16,334.38,11.415,158.2,155.94,9.8,174
2021-04-29 23:08:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.95,334.01,11.415,158.2,156.03,9.6,173
2021-04-29 23:08:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.23,333.51,11.415,158.2,156.1,9.9,172
2021-04-29 23:08:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.37,332.46,11.352,157.2,156.14,10.1,171
2021-04-29 23:08:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.04,331.64,11.352,157.2,156.2,9.8,169
2021-04-29 23:08:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.51,329.09,11.352,157.2,156.23,10.4,164
2021-04-29 23:08:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.19,330.67,11.352,157.2,156.25,10,167
2021-04-29 23:08:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.04,329.61,11.337,156.9,156.26,9.9,165
2021-04-29 23:08:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.74,329.73,11.337,156.9,156.26,9.6,165
2021-04-29 23:08:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.78,332.75,11.337,156.9,156.26,10.5,172
2021-04-29 23:08:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.64,329.77,11.337,156.9,156.25,9.5,165
2021-04-29 23:08:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.64,329.76,11.337,156.9,156.24,9.5,165
2021-04-29 23:08:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.26,329.99,11.337,156.9,156.23,10.1,166
2021-04-29 23:08:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.61,328.88,11.337,156.9,156.21,10.5,164
2021-04-29 23:08:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.68,328.65,11.357,157.5,156.17,10.6,163
2021-04-29 23:08:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.94,329.93,11.357,157.5,156.15,9.8,165
2021-04-29 23:08:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.91,329.45,11.357,157.5,156.1,9.8,164
2021-04-29 23:08:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.82,328.03,11.357,157.5,156.04,9.8,161
2021-04-29 23:08:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.59,330.88,11.4,158.2,156,9.4,166
2021-04-29 23:08:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.45,332.24,11.4,158.2,155.93,8.2,168
2021-04-29 23:08:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.05,331.97,11.4,158.2,155.89,8.8,168
2021-04-29 23:08:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.27,332.69,11.4,158.2,155.82,8,169
2021-04-29 23:08:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.64,332.12,11.4,158.2,155.74,7.4,167
2021-04-29 23:08:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.68,332.89,11.4,158.2,155.68,8.4,170
2021-04-29 23:08:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.74,334.42,11.4,158.2,155.6,7.4,173
2021-04-29 23:08:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.57,339.88,11.47,159.5,155.5,7.1,185
2021-04-29 23:08:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.24,342.08,11.47,159.5,155.43,6.8,191
2021-04-29 23:08:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.55,341.34,11.47,159.5,155.32,7.1,189
2021-04-29 23:08:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.17,340.19,11.47,159.5,155.21,7.7,186
2021-04-29 23:08:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.26,340.97,11.47,159.5,155.13,7.8,188
2021-04-29 23:08:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.18,341.59,11.503,159.3,155.02,7.7,190
2021-04-29 23:08:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.2,339.14,11.503,159.3,154.91,7.7,184
2021-04-29 23:08:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.74,335.63,11.503,159.3,154.84,7.3,175
2021-04-29 23:08:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.29,334.19,11.503,159.3,154.74,7.9,172
2021-04-29 23:08:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.87,342.18,11.503,159.3,154.65,7.4,192
2021-04-29 23:08:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.5,338.28,11.503,159.3,154.6,7,182
2021-04-29 23:08:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.66,336.15,11.475,157.8,154.53,7.2,179
2021-04-29 23:08:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.47,339.19,11.475,157.8,154.48,7,187
2021-04-29 23:08:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.97,338.4,11.475,157.8,154.46,6.5,185
2021-04-29 23:08:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.27,338.41,11.475,157.8,154.43,6.8,185
2021-04-29 23:08:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.45,335.59,11.475,157.8,154.41,8,178
2021-04-29 23:08:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.58,333.95,11.426,157.2,154.41,8.2,175
2021-04-29 23:08:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.3,334.67,11.426,157.2,154.42,8.9,177
2021-04-29 23:08:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.62,336.05,11.426,157.2,154.44,8.2,180
2021-04-29 23:08:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.51,335.11,11.426,157.2,154.48,9.1,178
2021-04-29 23:08:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.49,334.25,11.426,157.2,154.54,9.1,176
2021-04-29 23:08:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.67,333.33,11.426,157.2,154.58,9.3,174
2021-04-29 23:08:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.99,334.39,11.426,157.2,154.65,8.6,176
2021-04-29 23:08:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.82,333.77,11.355,156.8,154.72,8.5,175
2021-04-29 23:08:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.02,333.74,11.355,156.8,154.75,8.7,175
2021-04-29 23:08:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.53,334.29,11.355,156.8,154.81,8.2,176
2021-04-29 23:08:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.73,334.27,11.355,156.8,154.85,8.4,176
2021-04-29 23:08:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.79,334.31,11.32,156.9,154.87,8.5,176
2021-04-29 23:08:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.67,333.49,11.32,156.9,154.89,8.4,174
2021-04-29 23:08:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.78,333.91,11.32,156.9,154.92,8.5,175
2021-04-29 23:08:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.98,333.88,11.32,156.9,154.94,8.7,175
2021-04-29 23:08:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.08,333.87,11.32,156.9,154.98,8.8,175
2021-04-29 23:08:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.05,332.87,11.32,156.9,155.01,7.8,172
2021-04-29 23:08:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.31,335.82,11.32,156.9,155.07,7,179
2021-04-29 23:08:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.89,339.3,11.309,157.4,155.13,7.6,187
2021-04-29 23:08:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.84,341.62,11.309,157.4,155.17,8.6,192
2021-04-29 23:08:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.41,342.37,11.309,157.4,155.23,8.2,194
2021-04-29 23:08:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.69,342.92,11.309,157.4,155.27,8.5,195
2021-04-29 23:08:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.93,341.8,11.309,157.4,155.28,7.7,193
2021-04-29 23:08:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.16,342.04,11.342,157.7,155.28,7.9,193
2021-04-29 23:08:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.48,341.41,11.342,157.7,155.26,7.2,192
2021-04-29 23:08:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.93,339,11.342,157.7,155.23,6.6,186
2021-04-29 23:08:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.44,336.82,11.342,157.7,155.17,6.1,180
2021-04-29 23:08:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.73,336.4,11.342,157.7,155.1,6.4,179
2021-04-29 23:08:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.49,341,11.342,157.7,155.04,6.2,192
2021-04-29 23:08:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.1,340.26,11.424,158.1,154.94,6.7,189
2021-04-29 23:08:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.92,337.99,11.424,158.1,154.83,7.5,183
2021-04-29 23:08:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.11,336.35,11.424,158.1,154.75,7.7,179
2021-04-29 23:08:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.02,336.71,11.424,158.1,154.61,7.6,180
2021-04-29 23:08:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.22,338.24,11.424,158.1,154.44,7.8,184
2021-04-29 23:08:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.84,339.03,11.447,158.2,154.32,7.4,186
2021-04-29 23:08:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.45,337.8,11.447,158.2,154.14,7,183
2021-04-29 23:08:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.34,337.31,11.447,158.2,154.01,7.9,182
2021-04-29 23:08:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.65,337.62,11.447,158.2,153.82,8.2,183
2021-04-29 23:08:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.62,335.88,11.447,158.2,153.64,8.2,179
2021-04-29 23:08:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.64,337.09,11.447,158.2,153.53,8.2,182
2021-04-29 23:08:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.01,335.48,11.447,158.2,153.38,7.6,178
2021-04-29 23:08:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.18,336.21,11.489,157.7,153.25,8.7,181
2021-04-29 23:08:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.18,336.55,11.489,157.7,153.19,9.7,182
2021-04-29 23:09:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.37,335.58,11.489,157.7,153.11,9.9,180
2021-04-29 23:09:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.18,336.43,11.489,157.7,153.07,10.7,182
2021-04-29 23:09:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.57,338.11,11.472,157.2,153.06,11.1,186
2021-04-29 23:09:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.46,335.18,11.472,157.2,153.07,11,180
2021-04-29 23:09:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.96,335.25,11.472,157.2,153.11,10.5,180
2021-04-29 23:09:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.95,334.79,11.472,157.2,153.16,10.5,179
2021-04-29 23:09:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.06,335.3,11.472,157.2,153.25,10.6,180
2021-04-29 23:09:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.44,334.48,11.472,157.2,153.35,10,178
2021-04-29 23:09:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.54,334.5,11.472,157.2,153.43,10.1,178
2021-04-29 23:09:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.39,334.49,11.401,156.2,153.55,10,179
2021-04-29 23:09:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.78,333.57,11.401,156.2,153.68,10.4,177
2021-04-29 23:09:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.98,333.58,11.401,156.2,153.76,10.6,177
2021-04-29 23:09:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.17,333.13,11.401,156.2,153.89,10.8,176
2021-04-29 23:09:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.07,333.18,11.401,156.2,153.97,10.7,176
2021-04-29 23:09:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.05,332.99,11.381,155.7,154.1,10.7,176
2021-04-29 23:09:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.16,333.03,11.381,155.7,154.22,10.8,176
2021-04-29 23:09:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.02,331.63,11.381,155.7,154.3,10.7,173
2021-04-29 23:09:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.82,331.72,11.381,155.7,154.4,10.5,173
2021-04-29 23:09:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.31,331.39,11.381,155.7,154.48,10,172
2021-04-29 23:09:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.71,331.32,11.381,155.7,154.53,10.4,172
2021-04-29 23:09:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.59,332.36,11.334,155.8,154.57,10.3,174
2021-04-29 23:09:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.78,331.85,11.334,155.8,154.58,10.5,173
2021-04-29 23:09:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.85,330.86,11.334,155.8,154.57,10.6,171
2021-04-29 23:09:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.36,331.43,11.334,155.8,154.52,10.1,172
2021-04-29 23:09:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.36,331.39,11.334,155.8,154.45,10.1,172
2021-04-29 23:09:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.51,331.09,11.303,156.3,154.38,10.3,171
2021-04-29 23:09:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.5,331.04,11.303,156.3,154.26,10.3,171
2021-04-29 23:09:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.76,329.92,11.303,156.3,154.12,10.6,169
2021-04-29 23:09:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.68,330.39,11.303,156.3,154.02,10.5,170
2021-04-29 23:09:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.58,330.34,11.303,156.3,153.87,10.4,170
2021-04-29 23:09:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.18,330.4,11.303,156.3,153.73,10,170
2021-04-29 23:09:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.2,328.91,11.303,156.3,153.64,10.1,167
2021-04-29 23:09:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.1,329.28,11.314,157,153.54,10,167
2021-04-29 23:09:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.19,329.21,11.314,157,153.48,10.1,167
2021-04-29 23:09:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.32,329.62,11.314,157,153.42,10.2,168
2021-04-29 23:09:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.28,331.05,11.314,157,153.39,10.1,171
2021-04-29 23:09:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.08,332.37,11.363,157.1,153.39,10.8,174
2021-04-29 23:09:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.85,331.45,11.363,157.1,153.4,10.6,172
2021-04-29 23:09:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.59,332.51,11.363,157.1,153.44,10.3,174
2021-04-29 23:09:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.65,331.55,11.363,157.1,153.48,10.4,172
2021-04-29 23:09:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.37,332.14,11.363,157.1,153.55,10.1,173
2021-04-29 23:09:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.57,332.12,11.363,157.1,153.62,10.3,173
2021-04-29 23:09:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.19,330.35,11.363,157.1,153.67,10,169
2021-04-29 23:09:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.6,329.99,11.454,156.5,153.74,10.3,169
2021-04-29 23:09:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.4,330.08,11.454,156.5,153.8,10.1,169
2021-04-29 23:09:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.3,330.14,11.454,156.5,153.85,10,169
2021-04-29 23:09:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.84,330.96,11.454,156.5,153.91,10.5,171
2021-04-29 23:09:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.84,330.99,11.454,156.5,153.97,10.5,171
2021-04-29 23:09:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.57,329.73,11.402,155.8,154,10.3,169
2021-04-29 23:09:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.35,329.34,11.402,155.8,154.05,10.1,168
2021-04-29 23:09:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.57,329.77,11.402,155.8,154.1,10.3,169
2021-04-29 23:09:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.09,330.41,11.402,155.8,154.13,9.8,170
2021-04-29 23:09:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.05,332.11,11.402,155.8,154.18,10.7,174
2021-04-29 23:09:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.75,332.18,11.402,155.8,154.21,10.4,174
2021-04-29 23:09:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.43,330.59,11.315,155.4,154.25,10.2,171
2021-04-29 23:09:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.93,330.74,11.315,155.4,154.3,9.7,171
2021-04-29 23:09:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.02,330.27,11.315,155.4,154.34,9.8,170
2021-04-29 23:09:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.86,327.05,11.315,155.4,154.4,9.8,163
2021-04-29 23:09:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.31,327.85,11.315,155.4,154.47,10.2,165
2021-04-29 23:09:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.19,327.5,11.325,155.5,154.52,10.1,164
2021-04-29 23:09:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.16,327.06,11.325,155.5,154.59,10.1,163
2021-04-29 23:09:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.17,327.09,11.325,155.5,154.66,10.1,163
2021-04-29 23:09:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.91,326.28,11.325,155.5,154.72,9.9,161
2021-04-29 23:09:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.75,325.44,11.325,155.5,154.79,9.8,159
2021-04-29 23:09:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.82,326.39,11.325,155.5,154.85,9.8,161
2021-04-29 23:09:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.95,326.83,11.325,155.5,154.89,9.9,162
2021-04-29 23:09:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.56,326.66,11.362,155.6,154.94,9.5,161
2021-04-29 23:09:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.72,324.67,11.362,155.6,154.97,9.8,157
2021-04-29 23:09:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.75,325.14,11.362,155.6,154.99,9.8,158
2021-04-29 23:09:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.56,325.27,11.362,155.6,155.01,9.6,158
2021-04-29 23:09:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.98,327.06,11.366,155.8,155.01,9.9,162
2021-04-29 23:09:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.94,328.03,11.366,155.8,155.01,9.8,164
2021-04-29 23:09:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.72,329.52,11.366,155.8,154.99,9.5,167
2021-04-29 23:09:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.77,330.87,11.366,155.8,154.97,9.5,170
2021-04-29 23:09:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.9,331.74,11.366,155.8,154.94,9.6,172
2021-04-29 23:09:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.24,333.05,11.366,155.8,154.9,9.9,175
2021-04-29 23:09:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.14,333.05,11.366,155.8,154.87,9.8,175
2021-04-29 23:09:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.78,333,11.329,156.5,154.82,9.5,174
2021-04-29 23:09:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.88,332.95,11.329,156.5,154.76,9.6,174
2021-04-29 23:09:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.48,332.82,11.329,156.5,154.73,10.2,174
2021-04-29 23:09:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.25,331.9,11.329,156.5,154.68,10,172
2021-04-29 23:09:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.3,333.75,11.329,156.5,154.64,10,176
2021-04-29 23:09:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.12,335.17,11.326,156.5,154.63,9.8,179
2021-04-29 23:09:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.21,334.7,11.326,156.5,154.64,9.9,178
2021-04-29 23:09:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.31,334.37,11.326,156.5,154.68,9,177
2021-04-29 23:09:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.41,334.37,11.326,156.5,154.72,9.1,177
2021-04-29 23:09:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.05,332,11.326,156.5,154.8,9.8,172
2021-04-29 23:09:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.85,332.11,11.326,156.5,154.92,9.6,172
2021-04-29 23:09:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.9,332.05,11.373,156.3,155.01,9.6,172
2021-04-29 23:09:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.71,332.16,11.373,156.3,155.16,9.4,172
2021-04-29 23:09:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.55,333.63,11.373,156.3,155.32,9.2,175
2021-04-29 23:09:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.67,335,11.373,156.3,155.42,9.3,178
2021-04-29 23:09:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.46,334.65,11.373,156.3,155.58,9.1,177
2021-04-29 23:09:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.39,334.48,11.4,155.9,155.69,9,177
2021-04-29 23:09:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.17,333.26,11.4,155.9,155.85,8.8,174
2021-04-29 23:09:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.46,332.84,11.4,155.9,156,9.1,173
2021-04-29 23:09:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.34,332.02,11.4,155.9,156.11,9,171
2021-04-29 23:09:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.78,330.5,11.4,155.9,156.26,8.5,167
2021-04-29 23:09:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.25,332.18,11.4,155.9,156.42,8.9,171
2021-04-29 23:09:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.33,331.76,11.4,155.9,156.52,9,170
2021-04-29 23:09:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.42,332.57,11.359,155.7,156.66,9.1,172
2021-04-29 23:09:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.27,330.88,11.359,155.7,156.79,9,168
2021-04-29 23:09:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.63,329.89,11.359,155.7,156.86,9.4,166
2021-04-29 23:09:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.57,330.86,11.359,155.7,156.94,9.3,168
2021-04-29 23:09:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.53,330.43,11.34,155.7,157,9.3,167
2021-04-29 23:09:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.73,330.38,11.34,155.7,157.03,9.5,167
2021-04-29 23:09:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.73,330.39,11.34,155.7,157.05,9.5,167
2021-04-29 23:09:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.37,331.41,11.34,155.7,157.06,9.1,169
2021-04-29 23:09:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.68,331.78,11.34,155.7,157.06,9.4,170
2021-04-29 23:09:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.57,331.35,11.34,155.7,157.05,9.3,169
2021-04-29 23:09:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.72,333.58,11.34,155.7,157.02,9.4,174
2021-04-29 23:09:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.06,335.04,11.368,156.8,156.98,9.7,176
2021-04-29 23:09:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.34,334.2,11.368,156.8,156.92,9,174
2021-04-29 23:09:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.35,334.62,11.368,156.8,156.86,9,175
2021-04-29 23:09:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.56,335.44,11.368,156.8,156.75,9.2,177
2021-04-29 23:09:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.67,335.14,11.391,157.2,156.61,9.3,176
2021-04-29 23:09:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.77,335.08,11.391,157.2,156.5,9.4,176
2021-04-29 23:09:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.07,334.96,11.391,157.2,156.33,9.7,176
2021-04-29 23:09:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.96,334.42,11.391,157.2,156.13,9.6,175
2021-04-29 23:09:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.04,333.43,11.391,157.2,156,9.7,173
2021-04-29 23:09:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.74,333.4,11.391,157.2,155.8,9.4,173
2021-04-29 23:09:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.45,333.83,11.391,157.2,155.61,9.1,174
2021-04-29 23:09:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.02,333.8,11.367,157.1,155.49,8.7,174
2021-04-29 23:09:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.25,335.01,11.367,157.1,155.34,8.9,177
2021-04-29 23:09:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.45,334.93,11.367,157.1,155.23,9.1,177
2021-04-29 23:09:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.46,335.8,11.367,157.1,155.18,9.1,179
2021-04-29 23:09:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.56,336.23,11.367,157.1,155.16,9.2,180
2021-04-29 23:09:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.62,336.69,11.325,157.1,155.19,9.3,181
2021-04-29 23:09:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.52,337.16,11.325,157.1,155.23,9.2,182
2021-04-29 23:09:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.02,338.5,11.325,157.1,155.32,8.7,185
2021-04-29 23:09:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.2,339.45,11.325,157.1,155.44,8.9,187
2021-04-29 23:09:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.22,338.61,11.325,157.1,155.53,8.9,185
2021-04-29 23:09:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.22,338.23,11.325,157.1,155.67,8.9,184
2021-04-29 23:09:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.52,336.95,11.325,157.1,155.77,9.2,181
2021-04-29 23:09:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.41,337.08,11.309,157.2,155.92,9.1,181
2021-04-29 23:09:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.51,338.04,11.309,157.2,156.07,9.2,183
2021-04-29 23:09:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.6,335.38,11.309,157.2,156.16,9.3,177
2021-04-29 23:09:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.01,336.81,11.309,157.2,156.3,8.7,180
2021-04-29 23:09:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.9,337.25,11.297,157.1,156.44,8.6,181
2021-04-29 23:09:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.19,335.63,11.297,157.1,156.52,7.9,177
2021-04-29 23:09:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.29,335.67,11.297,157.1,156.64,8,177
2021-04-29 23:09:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.78,334.8,11.297,157.1,156.74,8.5,175
2021-04-29 23:09:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.93,333.06,11.297,157.1,156.8,8.7,171
2021-04-29 23:09:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.62,332.74,11.297,157.1,156.87,8.4,170
2021-04-29 23:09:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.53,330.64,11.297,157.1,156.93,8.4,165
2021-04-29 23:09:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.86,329.11,11.307,157,156.96,8.8,162
2021-04-29 23:09:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.37,329.4,11.307,157,157.01,8.3,162
2021-04-29 23:09:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.95,330.9,11.307,157,157.05,7.8,165
2021-04-29 23:09:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.61,332.29,11.307,157,157.07,7.4,168
2021-04-29 23:09:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.11,332.18,11.347,157.8,157.1,7.9,167
2021-04-29 23:09:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.54,332.84,11.347,157.8,157.12,7.3,168
2021-04-29 23:09:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.74,332.76,11.347,157.8,157.12,7.5,168
2021-04-29 23:09:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.54,332.84,11.347,157.8,157.11,7.3,168
2021-04-29 23:09:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.55,333.22,11.347,157.8,157.09,7.3,169
2021-04-29 23:09:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.61,334.77,11.347,157.8,157.06,7.3,173
2021-04-29 23:09:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.34,336.36,11.347,157.8,157.02,7,177
2021-04-29 23:09:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.1,338.5,11.404,159.4,156.98,6.7,180
2021-04-29 23:09:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.5,338.45,11.404,159.4,156.92,7.1,180
2021-04-29 23:09:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.1,340.68,11.404,159.4,156.85,6.7,186
2021-04-29 23:09:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.6,340.24,11.404,159.4,156.79,6.2,185
2021-04-29 23:09:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.89,340.96,11.404,159.4,156.7,6.5,187
2021-04-29 23:09:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.51,341.49,11.429,159.3,156.59,6.1,189
2021-04-29 23:09:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.82,340.46,11.429,159.3,156.52,6.4,186
2021-04-29 23:09:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.23,338.59,11.429,159.3,156.4,6.8,181
2021-04-29 23:09:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.91,341.47,11.429,159.3,156.28,6.5,189
2021-04-29 23:09:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.83,339.98,11.429,159.3,156.2,6.4,185
2021-04-29 23:09:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.02,338.12,11.429,159.3,156.08,6.6,180
2021-04-29 23:09:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.71,337.22,11.429,159.3,155.96,7.3,178
2021-04-29 23:09:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.25,335.93,11.469,158,155.88,7.8,177
2021-04-29 23:09:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.36,336.14,11.469,158,155.75,8.9,178
2021-04-29 23:09:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.45,336.07,11.469,158,155.62,9,178
2021-04-29 23:09:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.95,335.98,11.469,158,155.54,9.5,178
2021-04-29 23:09:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.15,335.57,11.461,157.4,155.41,9.7,178
2021-04-29 23:09:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.73,334.53,11.461,157.4,155.33,10.3,176
2021-04-29 23:09:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.85,335.41,11.461,157.4,155.22,10.4,178
2021-04-29 23:09:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.75,335.37,11.461,157.4,155.12,10.3,178
2021-04-29 23:09:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.74,334.87,11.461,157.4,155.05,10.3,177
2021-04-29 23:09:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.24,334.76,11.461,157.4,154.96,10.8,177
2021-04-29 23:09:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.25,335.69,11.461,157.4,154.87,10.8,179
2021-04-29 23:09:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.48,336.17,11.39,157.5,154.81,11.1,180
2021-04-29 23:09:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.18,336.15,11.39,157.5,154.72,10.8,180
2021-04-29 23:09:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.28,336.1,11.39,157.5,154.63,10.9,180
2021-04-29 23:09:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.89,337.54,11.39,157.5,154.59,10.5,183
2021-04-29 23:09:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.77,338.25,11.369,158,154.53,10.4,184
2021-04-29 23:09:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.56,339.66,11.369,158,154.5,10.2,187
2021-04-29 23:09:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.76,339.18,11.369,158,154.48,10.4,186
2021-04-29 23:09:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.65,340.13,11.369,158,154.48,10.3,188
2021-04-29 23:09:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.33,341.03,11.369,158,154.48,10,190
2021-04-29 23:09:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.02,341.64,11.369,158,154.5,10.7,191
2021-04-29 23:09:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.59,342.53,11.369,158,154.53,10.3,193
2021-04-29 23:09:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.65,340.49,11.365,158.6,154.58,10.3,188
2021-04-29 23:09:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.54,340.97,11.365,158.6,154.62,10.2,189
2021-04-29 23:09:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.96,339.12,11.365,158.6,154.68,10.6,185
2021-04-29 23:09:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.66,338.17,11.365,158.6,154.74,11.3,183
2021-04-29 23:09:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.36,339.2,11.365,158.6,154.82,11,185
2021-04-29 23:09:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.88,340.24,11.389,158.7,154.91,10.5,187
2021-04-29 23:09:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.77,340.74,11.389,158.7,154.97,10.4,188
2021-04-29 23:09:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.48,339.8,11.389,158.7,155.05,10.1,186
2021-04-29 23:09:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.38,339.83,11.389,158.7,155.12,10,186
2021-04-29 23:09:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.58,339.86,11.389,158.7,155.15,10.2,186
2021-04-29 23:09:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.49,338.93,11.389,158.7,155.18,10.1,184
2021-04-29 23:09:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.39,339.39,11.389,158.7,155.18,10,185
2021-04-29 23:09:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.12,339.96,11.434,158.1,155.16,9.7,187
2021-04-29 23:09:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.4,340.9,11.434,158.1,155.11,10,189
2021-04-29 23:09:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.22,339.92,11.434,158.1,155.05,9.8,187
2021-04-29 23:09:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.2,341.28,11.434,158.1,155,9.8,190
2021-04-29 23:09:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.89,341.54,11.441,157.9,154.92,9.5,191
2021-04-29 23:09:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.62,340.1,11.441,157.9,154.84,9.2,188
2021-04-29 23:09:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.81,340.56,11.441,157.9,154.79,9.4,189
2021-04-29 23:09:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.51,340.92,11.441,157.9,154.72,9.1,190
2021-04-29 23:09:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.62,340.01,11.441,157.9,154.64,9.2,188
2021-04-29 23:09:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.73,339.55,11.441,157.9,154.59,9.3,187
2021-04-29 23:09:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.62,339.96,11.441,157.9,154.52,9.2,188
2021-04-29 23:09:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.75,340.73,11.488,157.7,154.47,9.3,190
2021-04-29 23:09:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.76,340.25,11.488,157.7,154.39,9.3,189
2021-04-29 23:09:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.97,339.78,11.488,157.7,154.3,9.5,188
2021-04-29 23:09:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.37,339.68,11.488,157.7,154.24,8.9,188
2021-04-29 23:09:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.62,338.67,11.521,157.5,154.16,9.1,186
2021-04-29 23:09:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.42,336.84,11.521,157.5,154.07,9.9,182
2021-04-29 23:09:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.12,336.37,11.521,157.5,154.02,9.6,181
2021-04-29 23:09:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.21,335.87,11.521,157.5,153.94,9.7,180
2021-04-29 23:09:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.81,335.87,11.521,157.5,153.85,9.3,180
2021-04-29 23:09:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.5,335.43,11.521,157.5,153.79,9,179
2021-04-29 23:09:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.7,335.36,11.521,157.5,153.69,9.2,179
2021-04-29 23:09:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.88,334.96,11.491,156.9,153.58,9.4,179
2021-04-29 23:09:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.06,334.16,11.491,156.9,153.5,8.6,177
2021-04-29 23:10:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.77,334.58,11.491,156.9,153.37,8.3,178
2021-04-29 23:10:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.72,332.85,11.491,156.9,153.23,8.3,174
2021-04-29 23:10:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.76,334.06,11.491,156.9,153.13,8.3,177
2021-04-29 23:10:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.2,334.09,11.433,156.9,152.98,7.8,177
2021-04-29 23:10:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.17,333.22,11.433,156.9,152.83,7.8,175
2021-04-29 23:10:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.63,336,11.433,156.9,152.74,8.2,182
2021-04-29 23:10:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.72,335.22,11.433,156.9,152.6,7.3,180
2021-04-29 23:10:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.63,336.75,11.433,156.9,152.53,8.2,184
2021-04-29 23:10:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.13,336.7,11.433,156.9,152.43,8.7,184
2021-04-29 23:10:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.93,336.67,11.433,156.9,152.37,8.5,184
2021-04-29 23:10:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.86,337.63,11.36,157.1,152.35,8.5,186
2021-04-29 23:10:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.46,338.03,11.36,157.1,152.34,8.1,187
2021-04-29 23:10:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.85,338.49,11.36,157.1,152.35,8.5,188
2021-04-29 23:10:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.85,338.5,11.36,157.1,152.38,8.5,188
2021-04-29 23:10:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.66,338.62,11.366,157.3,152.43,8.3,188
2021-04-29 23:10:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.56,338.64,11.366,157.3,152.5,8.2,188
2021-04-29 23:10:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.75,339.11,11.366,157.3,152.55,8.4,189
2021-04-29 23:10:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.81,340.87,11.366,157.3,152.64,8.5,193
2021-04-29 23:10:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.02,340.52,11.366,157.3,152.73,8.7,192
2021-04-29 23:10:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.94,339.67,11.366,157.3,152.8,8.6,190
2021-04-29 23:10:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.74,339.68,11.366,157.3,152.89,8.4,190
2021-04-29 23:10:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.33,340.71,11.386,157,152.99,8,193
2021-04-29 23:10:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.47,339.1,11.386,157,153.05,8.1,189
2021-04-29 23:10:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.77,339.19,11.386,157,153.15,8.4,189
2021-04-29 23:10:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.75,340.07,11.386,157,153.23,8.4,191
2021-04-29 23:10:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.6,340.21,11.357,156.5,153.29,8.3,192
2021-04-29 23:10:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.15,337.32,11.357,156.5,153.38,8.8,185
2021-04-29 23:10:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.16,336.47,11.357,156.5,153.43,8.8,183
2021-04-29 23:10:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.65,335.66,11.357,156.5,153.52,8.3,181
2021-04-29 23:10:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.76,336.13,11.357,156.5,153.62,8.4,182
2021-04-29 23:10:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.33,334.1,11.357,156.5,153.69,8,177
2021-04-29 23:10:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.45,334.96,11.357,156.5,153.81,8.1,179
2021-04-29 23:10:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.53,334.35,11.342,156.1,153.92,8.2,178
2021-04-29 23:10:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.73,334.78,11.342,156.1,153.99,8.4,179
2021-04-29 23:10:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.54,337.35,11.342,156.1,154.09,8.2,185
2021-04-29 23:10:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.73,337.84,11.342,156.1,154.18,8.4,186
2021-04-29 23:10:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.48,339.93,11.342,156.1,154.23,8.2,191
2021-04-29 23:10:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.81,340.03,11.375,156.1,154.29,8.5,191
2021-04-29 23:10:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.33,339.5,11.375,156.1,154.33,8,190
2021-04-29 23:10:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.64,339.16,11.375,156.1,154.35,8.3,189
2021-04-29 23:10:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.97,336.2,11.375,156.1,154.34,8.6,182
2021-04-29 23:10:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.67,335.34,11.375,156.1,154.3,8.3,180
2021-04-29 23:10:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.47,335.75,11.375,156.1,154.25,8.1,181
2021-04-29 23:10:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.91,334.27,11.416,155.1,154.15,8.5,179
2021-04-29 23:10:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.51,333.82,11.416,155.1,154.02,8.1,178
2021-04-29 23:10:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.2,333,11.416,155.1,153.92,7.8,176
2021-04-29 23:10:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.1,332.95,11.416,155.1,153.76,7.7,176
2021-04-29 23:10:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.24,330.82,11.416,155.1,153.64,7.9,171
2021-04-29 23:10:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.25,329.39,11.388,154.6,153.46,6,166
2021-04-29 23:10:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.68,329.37,11.388,154.6,153.26,8.4,169
2021-04-29 23:10:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.15,328.69,11.388,154.6,153.13,8.9,168
2021-04-29 23:10:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.89,329.58,11.388,154.6,152.92,8.6,170
2021-04-29 23:10:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.77,327.46,11.388,154.6,152.72,7.6,164
2021-04-29 23:10:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.1,328.2,11.388,154.6,152.6,6.9,165
2021-04-29 23:10:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.02,328.56,11.388,154.6,152.42,6.8,166
2021-04-29 23:10:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.84,330.65,11.352,155.5,152.28,6.6,170
2021-04-29 23:10:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.14,330.48,11.352,155.5,152.21,6.9,170
2021-04-29 23:10:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.01,332.4,11.352,155.5,152.13,6.7,175
2021-04-29 23:10:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19,332.11,11.352,155.5,152.1,7.7,175
2021-04-29 23:10:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.22,333.52,11.341,155.9,152.1,7.9,178
2021-04-29 23:10:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.73,334.42,11.341,155.9,152.15,7.4,180
2021-04-29 23:10:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.63,334.47,11.341,155.9,152.24,7.3,180
2021-04-29 23:10:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.63,334.11,11.341,155.9,152.32,7.3,179
2021-04-29 23:10:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.92,333.91,11.341,155.9,152.48,6.6,178
2021-04-29 23:10:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.23,334.68,11.341,155.9,152.67,6.9,180
2021-04-29 23:10:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.43,334.2,11.341,155.9,152.81,8.1,179
2021-04-29 23:10:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.72,333.37,11.335,155.1,153.04,8.4,178
2021-04-29 23:10:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.32,333.38,11.335,155.1,153.21,9,178
2021-04-29 23:10:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.03,333.52,11.335,155.1,153.47,8.7,178
2021-04-29 23:10:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.03,333.7,11.335,155.1,153.64,7.7,178
2021-04-29 23:10:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.61,332.48,11.335,155.1,153.9,8.3,175
2021-04-29 23:10:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.09,332.27,11.309,154.7,154.15,8.8,175
2021-04-29 23:10:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.88,331.97,11.309,154.7,154.39,8.6,174
2021-04-29 23:10:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.36,331.06,11.309,154.7,154.54,9.1,172
2021-04-29 23:10:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.45,328.37,11.309,154.7,154.74,8.3,165
2021-04-29 23:10:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.62,328.02,11.309,154.7,154.91,7.5,163
2021-04-29 23:10:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.21,327.74,11.309,154.7,155.01,8.1,163
2021-04-29 23:10:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.83,328.79,11.274,154.7,155.13,7.7,165
2021-04-29 23:10:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.73,328.88,11.274,154.7,155.23,7.6,165
2021-04-29 23:10:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.22,328.67,11.274,154.7,155.27,8.1,165
2021-04-29 23:10:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.93,328.83,11.274,154.7,155.33,7.8,165
2021-04-29 23:10:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.28,329.96,11.274,154.7,155.36,8.1,168
2021-04-29 23:10:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.21,330.83,11.274,154.7,155.38,8,170
2021-04-29 23:10:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.02,331.14,11.291,155.1,155.4,7.8,170
2021-04-29 23:10:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.24,331.51,11.291,155.1,155.43,8,171
2021-04-29 23:10:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.14,331.54,11.291,155.1,155.46,7.9,171
2021-04-29 23:10:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.98,333.65,11.291,155.1,155.52,7.7,176
2021-04-29 23:10:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.77,332.68,11.302,155.4,155.57,7.5,173
2021-04-29 23:10:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.34,331.65,11.302,155.4,155.67,7.1,170
2021-04-29 23:10:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.21,330.96,11.302,155.4,155.78,7,168
2021-04-29 23:10:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.1,330.65,11.302,155.4,155.86,6.9,167
2021-04-29 23:10:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.09,330.01,11.323,155.5,155.98,6.9,165
2021-04-29 23:10:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.27,329.58,11.323,155.5,156.1,7.1,164
2021-04-29 23:10:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.4,328.33,11.323,155.5,156.18,7.3,161
2021-04-29 23:10:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.4,328.38,11.323,155.5,156.29,7.3,161
2021-04-29 23:10:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.3,328.47,11.323,155.5,156.38,7.2,161
2021-04-29 23:10:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.43,328.82,11.323,155.5,156.43,7.3,162
2021-04-29 23:10:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.59,329.97,11.323,155.5,156.49,7.4,165
2021-04-29 23:10:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.61,329.36,11.356,155.1,156.52,7.4,164
2021-04-29 23:10:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.89,328.82,11.356,155.1,156.53,7.7,163
2021-04-29 23:10:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.14,327.84,11.356,155.1,156.51,8,161
2021-04-29 23:10:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.18,328.65,11.356,155.1,156.47,8,163
2021-04-29 23:10:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.18,329.51,11.313,155.2,156.44,8,165
2021-04-29 23:10:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.03,327,11.313,155.2,156.37,8,159
2021-04-29 23:10:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.2,324.84,11.313,155.2,156.3,6.4,150
2021-04-29 23:10:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.32,325.07,11.313,155.2,156.24,6.5,151
2021-04-29 23:10:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.23,328.52,11.313,155.2,156.16,8.1,163
2021-04-29 23:10:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.64,328.73,11.313,155.2,156.1,8.5,164
2021-04-29 23:10:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.33,328.38,11.269,156,156.01,8.3,162
2021-04-29 23:10:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.33,328.35,11.269,156,155.93,8.3,162
2021-04-29 23:10:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.53,328.22,11.269,156,155.88,8.5,162
2021-04-29 23:10:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.15,330.53,11.269,156,155.81,8,167
2021-04-29 23:10:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.76,330.91,11.289,156.4,155.75,7.6,167
2021-04-29 23:10:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.61,331.85,11.289,156.4,155.72,8.4,170
2021-04-29 23:10:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.61,331.84,11.289,156.4,155.7,8.4,170
2021-04-29 23:10:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.84,333.07,11.289,156.4,155.69,8.6,173
2021-04-29 23:10:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.16,333.64,11.289,156.4,155.7,7.9,174
2021-04-29 23:10:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.57,330.99,11.289,156.4,155.72,8.4,168
2021-04-29 23:10:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.49,329.31,11.289,156.4,155.76,8.4,164
2021-04-29 23:10:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.39,331.63,11.317,157.3,155.8,8.2,168
2021-04-29 23:10:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.19,331.75,11.317,157.3,155.88,8,168
2021-04-29 23:10:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.17,329.87,11.317,157.3,155.97,7.1,162
2021-04-29 23:10:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.8,326.83,11.317,157.3,156.04,5.1,147
2021-04-29 23:10:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.42,330.53,11.318,157.2,156.16,7.3,164
2021-04-29 23:10:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.76,329.82,11.318,157.2,156.29,6.7,161
2021-04-29 23:10:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.79,330.22,11.318,157.2,156.38,6.7,162
2021-04-29 23:10:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.67,329.97,11.318,157.2,156.5,6.6,161
2021-04-29 23:10:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.5,327.81,11.318,157.2,156.57,6.6,155
2021-04-29 23:10:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.68,327.95,11.318,157.2,156.68,5.8,153
2021-04-29 23:10:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.68,332.16,11.318,157.2,156.76,5.5,165
2021-04-29 23:10:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.8,329.19,11.314,157,156.81,5.8,157
2021-04-29 23:10:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.98,330.13,11.314,157,156.88,5.9,160
2021-04-29 23:10:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.73,331.04,11.314,157,156.93,5.6,162
2021-04-29 23:10:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.71,329.33,11.314,157,156.96,5.7,157
2021-04-29 23:10:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.94,333.33,11.314,157,157.02,5.7,169
2021-04-29 23:10:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.02,333.09,11.31,157.2,157.07,5.8,168
2021-04-29 23:10:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.9,330.42,11.31,157.2,157.1,6.8,162
2021-04-29 23:10:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.59,330.02,11.31,157.2,157.15,7.5,162
2021-04-29 23:10:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.41,332.53,11.31,157.2,157.19,7.2,168
2021-04-29 23:10:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.2,336.07,11.31,157.2,157.22,6.9,177
2021-04-29 23:10:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.96,333.87,11.31,157.2,157.24,6.7,171
2021-04-29 23:10:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.4,335.68,11.31,157.2,157.26,7.1,176
2021-04-29 23:10:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.61,335.53,11.335,157.9,157.27,6.3,174
2021-04-29 23:10:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.51,335.56,11.335,157.9,157.27,6.2,174
2021-04-29 23:10:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.41,335.58,11.335,157.9,157.28,6.1,174
2021-04-29 23:10:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.33,337.68,11.335,157.9,157.27,6,180
2021-04-29 23:10:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.94,335.34,11.367,157.7,157.27,6.6,174
2021-04-29 23:10:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.54,332.56,11.367,157.7,157.26,6.3,166
2021-04-29 23:10:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.64,332.5,11.367,157.7,157.25,6.4,166
2021-04-29 23:10:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.09,331.75,11.367,157.7,157.24,5.9,163
2021-04-29 23:10:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.81,332.03,11.367,157.7,157.22,6.6,165
2021-04-29 23:10:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.36,331.19,11.367,157.7,157.2,6.2,162
2021-04-29 23:10:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.7,333.91,11.367,157.7,157.18,6.4,170
2021-04-29 23:10:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.58,332.24,11.402,156.9,157.17,5.3,165
2021-04-29 23:10:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.65,331.25,11.402,156.9,157.14,6.4,164
2021-04-29 23:10:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.14,330.96,11.402,156.9,157.12,6.9,164
2021-04-29 23:10:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.18,331.7,11.402,156.9,157.09,6.9,166
2021-04-29 23:10:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.2,333.4,11.375,157.2,157.05,5.9,169
2021-04-29 23:10:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.94,330.95,11.375,157.2,156.99,4.8,159
2021-04-29 23:10:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.41,328.5,11.375,157.2,156.94,3.6,143
2021-04-29 23:10:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.11,328.86,11.375,157.2,156.86,3.3,142
2021-04-29 23:10:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.04,328.49,11.375,157.2,156.76,5.1,152
2021-04-29 23:10:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.35,330.04,11.375,157.2,156.68,7.2,162
2021-04-29 23:10:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19,330.84,11.375,157.2,156.55,7.8,165
2021-04-29 23:10:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.17,334.13,11.363,158.8,156.41,7.9,171
2021-04-29 23:10:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.05,333.72,11.363,158.8,156.3,7.8,170
2021-04-29 23:10:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.13,329.81,11.363,158.8,156.14,8.1,161
2021-04-29 23:10:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.17,326.25,11.363,158.8,156.03,7.5,151
2021-04-29 23:10:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.79,328.68,11.363,158.8,155.86,6.9,156
2021-04-29 23:10:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.54,328.7,11.359,159.2,155.7,6.7,155
2021-04-29 23:10:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18,333.37,11.359,159.2,155.6,6.8,168
2021-04-29 23:10:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.83,333.7,11.359,159.2,155.46,7.6,170
2021-04-29 23:10:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.92,336.05,11.359,159.2,155.35,7.6,176
2021-04-29 23:10:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.52,336.13,11.359,159.2,155.28,7.2,176
2021-04-29 23:10:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.32,336.15,11.359,159.2,155.2,7,176
2021-04-29 23:10:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.42,336.11,11.359,159.2,155.16,7.1,176
2021-04-29 23:10:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.21,334.78,11.315,159.5,155.14,7,172
2021-04-29 23:10:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.24,335.21,11.315,159.5,155.14,8,174
2021-04-29 23:10:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.83,332.9,11.315,159.5,155.17,7.7,168
2021-04-29 23:10:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.1,332.35,11.315,159.5,155.2,8,167
2021-04-29 23:10:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.3,334.22,11.304,159.2,155.26,8.1,172
2021-04-29 23:10:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.5,334.19,11.304,159.2,155.35,8.3,172
2021-04-29 23:10:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.2,334.32,11.304,159.2,155.41,8,172
2021-04-29 23:10:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.31,334.32,11.304,159.2,155.5,8.1,172
2021-04-29 23:10:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.52,334.72,11.304,159.2,155.61,8.3,173
2021-04-29 23:10:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.81,334.23,11.304,159.2,155.68,8.6,172
2021-04-29 23:10:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.91,334.24,11.304,159.2,155.78,8.7,172
2021-04-29 23:10:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.09,333.91,11.378,158.6,155.84,8.8,172
2021-04-29 23:10:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.19,333.91,11.378,158.6,155.91,8.9,172
2021-04-29 23:10:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.39,333.87,11.378,158.6,155.96,9.1,172
2021-04-29 23:10:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.37,333.44,11.378,158.6,155.98,9.1,171
2021-04-29 23:10:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.84,333.68,11.41,157.9,156,8.5,172
2021-04-29 23:10:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.66,334.57,11.41,157.9,156,8.3,174
2021-04-29 23:10:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.95,334.34,11.41,157.9,156,7.6,173
2021-04-29 23:10:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.19,332.62,11.41,157.9,155.99,7.9,169
2021-04-29 23:10:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.35,330,11.41,157.9,155.97,8.2,163
2021-04-29 23:10:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.42,329.51,11.41,157.9,155.95,8.3,162
2021-04-29 23:10:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.61,329.38,11.41,157.9,155.91,8.5,162
2021-04-29 23:10:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.7,328.23,11.453,157.5,155.85,8.6,160
2021-04-29 23:10:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.18,329.28,11.453,157.5,155.79,9,163
2021-04-29 23:10:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.57,327.81,11.453,157.5,155.7,8.5,159
2021-04-29 23:10:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.63,328.61,11.453,157.5,155.59,8.5,161
2021-04-29 23:10:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.08,327.84,11.453,157.5,155.5,9,160
2021-04-29 23:10:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.99,327.9,11.47,157.6,155.36,8.9,160
2021-04-29 23:10:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.22,328.15,11.47,157.6,155.21,9.1,161
2021-04-29 23:10:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.34,328.49,11.47,157.6,155.1,9.2,162
2021-04-29 23:10:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.47,328.81,11.47,157.6,154.94,9.3,163
2021-04-29 23:10:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.82,329.51,11.47,157.6,154.83,9.6,165
2021-04-29 23:10:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.88,328.94,11.47,157.6,154.68,9.7,164
2021-04-29 23:10:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.42,328.18,11.47,157.6,154.54,9.3,162
2021-04-29 23:10:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.37,329.97,11.453,158.4,154.45,9.2,165
2021-04-29 23:10:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.73,329.26,11.453,158.4,154.34,9.6,164
2021-04-29 23:10:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.44,329.38,11.453,158.4,154.25,9.3,164
2021-04-29 23:10:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.21,329.03,11.453,158.4,154.2,9.1,163
2021-04-29 23:10:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.95,329.38,11.414,158.9,154.14,8.9,163
2021-04-29 23:10:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.89,329.86,11.414,158.9,154.1,8.8,164
2021-04-29 23:10:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.54,330.41,11.414,158.9,154.08,9.4,166
2021-04-29 23:10:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21,329.69,11.414,158.9,154.05,9.9,165
2021-04-29 23:10:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.77,329.32,11.414,158.9,154.02,9.7,164
2021-04-29 23:10:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.73,330.28,11.414,158.9,154.01,9.6,166
2021-04-29 23:10:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.18,329.64,11.414,158.9,153.99,9.1,164
2021-04-29 23:10:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.06,329.94,11.355,158.6,153.99,9,165
2021-04-29 23:10:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.44,329.85,11.355,158.6,153.99,8.4,164
2021-04-29 23:10:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.53,331.13,11.355,158.6,154,8.4,167
2021-04-29 23:10:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.75,331.45,11.355,158.6,154,8.6,168
2021-04-29 23:10:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.83,330.69,11.344,158.1,154.01,8.7,167
2021-04-29 23:10:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.02,330.59,11.344,158.1,154.01,8.9,167
2021-04-29 23:11:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.57,329.93,11.344,158.1,154,8.5,165
2021-04-29 23:11:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.04,329.21,11.344,158.1,153.98,9,164
2021-04-29 23:11:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.81,328.87,11.344,158.1,153.94,8.8,163
2021-04-29 23:11:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.81,328.86,11.344,158.1,153.91,8.8,163
2021-04-29 23:11:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.74,329.33,11.344,158.1,153.86,8.7,164
2021-04-29 23:11:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.6,328.98,11.334,156.6,153.79,8.5,165
2021-04-29 23:11:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.9,327.44,11.334,156.6,153.75,8.9,162
2021-04-29 23:11:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.51,327.65,11.334,156.6,153.68,8.5,162
2021-04-29 23:11:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.27,328.65,11.334,156.6,153.62,8.2,164
2021-04-29 23:11:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.05,328.33,11.334,156.6,153.58,8,163
2021-04-29 23:11:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.16,328.07,11.339,156.3,153.51,8.1,163
2021-04-29 23:11:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.49,326.96,11.339,156.3,153.46,8.5,161
2021-04-29 23:11:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.52,327.37,11.339,156.3,153.43,8.5,162
2021-04-29 23:11:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.45,327.84,11.339,156.3,153.39,8.4,163
2021-04-29 23:11:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.64,327.72,11.339,156.3,153.37,8.6,163
2021-04-29 23:11:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.12,328.81,11.339,156.3,153.36,9,166
2021-04-29 23:11:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.5,330.41,11.366,157,153.35,9.3,169
2021-04-29 23:11:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.49,332.68,11.366,157,153.35,9.2,174
2021-04-29 23:11:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.31,333.18,11.366,157,153.36,9,175
2021-04-29 23:11:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.92,333.72,11.366,157,153.38,8.6,176
2021-04-29 23:11:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.9,332.87,11.366,157,153.4,8.6,174
2021-04-29 23:11:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.87,331.4,11.414,157.4,153.42,8.6,170
2021-04-29 23:11:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.35,331.2,11.414,157.4,153.44,8.1,169
2021-04-29 23:11:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.56,333.66,11.414,157.4,153.46,8.2,175
2021-04-29 23:11:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.66,333.64,11.414,157.4,153.47,8.3,175
2021-04-29 23:11:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.65,333.4,11.414,157.4,153.48,9.3,175
2021-04-29 23:11:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.75,333.38,11.414,157.4,153.49,9.4,175
2021-04-29 23:11:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.8,331.99,11.414,157.4,153.49,9.5,172
2021-04-29 23:11:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.71,331.47,11.433,157.2,153.49,9.4,171
2021-04-29 23:11:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.73,331.92,11.433,157.2,153.49,9.4,172
2021-04-29 23:11:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.44,332.46,11.433,157.2,153.5,9.1,173
2021-04-29 23:11:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.33,332.05,11.433,157.2,153.5,9,172
2021-04-29 23:11:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.87,331.15,11.403,156.9,153.51,8.6,170
2021-04-29 23:11:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.68,331.31,11.403,156.9,153.53,9.4,171
2021-04-29 23:11:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.65,333.15,11.403,156.9,153.55,9.3,175
2021-04-29 23:11:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.42,332.31,11.403,156.9,153.56,9.1,173
2021-04-29 23:11:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.16,333.72,11.403,156.9,153.59,8.8,176
2021-04-29 23:11:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.57,334.27,11.403,156.9,153.61,8.2,177
2021-04-29 23:11:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.37,334.32,11.403,156.9,153.63,8,177
2021-04-29 23:11:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.55,335.01,11.365,156.7,153.67,8.2,179
2021-04-29 23:11:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.36,335.46,11.365,156.7,153.7,8,180
2021-04-29 23:11:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.76,336.72,11.365,156.7,153.74,7.4,183
2021-04-29 23:11:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.43,339.17,11.365,156.7,153.78,6.1,190
2021-04-29 23:11:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.13,339.44,11.365,156.7,153.81,5.8,191
2021-04-29 23:11:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.93,337.54,11.34,156.4,153.85,5.6,186
2021-04-29 23:11:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.64,335.76,11.34,156.4,153.88,8.3,181
2021-04-29 23:11:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.21,333.73,11.34,156.4,153.89,7.9,176
2021-04-29 23:11:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.7,333.21,11.34,156.4,153.9,8.4,175
2021-04-29 23:11:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.52,334.09,11.34,156.4,153.9,8.2,177
2021-04-29 23:11:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.11,333.75,11.34,156.4,153.89,7.8,176
2021-04-29 23:11:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.3,331.58,11.345,154.9,153.87,8,173
2021-04-29 23:11:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.67,330.61,11.345,154.9,153.82,8.4,171
2021-04-29 23:11:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.09,331.19,11.345,154.9,153.79,7.8,172
2021-04-29 23:11:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.03,332.81,11.345,154.9,153.73,7.7,176
2021-04-29 23:11:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.79,331.23,11.345,154.9,153.67,7.5,172
2021-04-29 23:11:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.48,328.11,11.341,154.3,153.63,8.3,166
2021-04-29 23:11:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.14,327.39,11.341,154.3,153.58,8,164
2021-04-29 23:11:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.46,330.12,11.341,154.3,153.52,7.2,170
2021-04-29 23:11:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.32,328.96,11.341,154.3,153.48,8.1,168
2021-04-29 23:11:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.43,329.31,11.341,154.3,153.43,7.2,168
2021-04-29 23:11:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.29,328.57,11.341,154.3,153.4,7.1,166
2021-04-29 23:11:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.27,328.17,11.341,154.3,153.35,7.1,165
2021-04-29 23:11:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.4,330.25,11.309,155.3,153.3,7.2,169
2021-04-29 23:11:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.15,331.59,11.309,155.3,153.27,7.9,173
2021-04-29 23:11:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.09,333.23,11.309,155.3,153.22,7.8,177
2021-04-29 23:11:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.49,333.14,11.309,155.3,153.16,8.2,177
2021-04-29 23:11:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.05,334.48,11.368,156.3,153.11,8.7,179
2021-04-29 23:11:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.06,334.89,11.368,156.3,153.05,8.7,180
2021-04-29 23:11:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.66,334.81,11.368,156.3,152.98,9.3,180
2021-04-29 23:11:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.77,335.68,11.368,156.3,152.94,9.4,182
2021-04-29 23:11:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.27,336.56,11.368,156.3,152.89,8.9,184
2021-04-29 23:11:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.47,335.66,11.368,156.3,152.85,9.1,182
2021-04-29 23:11:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.17,336.98,11.368,156.3,152.85,8.8,185
2021-04-29 23:11:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.37,338.77,11.389,156.6,152.86,8,189
2021-04-29 23:11:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.14,339.97,11.389,156.6,152.9,7.8,192
2021-04-29 23:11:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.78,337.8,11.389,156.6,152.94,6.4,187
2021-04-29 23:11:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.49,337.45,11.389,156.6,153.03,6.1,186
2021-04-29 23:11:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.26,339.28,11.389,156.6,153.15,7.9,190
2021-04-29 23:11:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.19,338.91,11.321,156.3,153.24,8.9,189
2021-04-29 23:11:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.7,338.61,11.321,156.3,153.39,9.4,188
2021-04-29 23:11:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.24,341.09,11.321,156.3,153.51,10,193
2021-04-29 23:11:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.95,340.63,11.321,156.3,153.69,9.7,192
2021-04-29 23:11:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.56,340.17,11.321,156.3,153.88,9.3,191
2021-04-29 23:11:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.59,339.33,11.321,156.3,154.01,9.3,189
2021-04-29 23:11:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.12,339.68,11.269,156.1,154.21,8.9,190
2021-04-29 23:11:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.19,340.67,11.269,156.1,154.39,9,192
2021-04-29 23:11:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.51,339.9,11.269,156.1,154.51,9.3,190
2021-04-29 23:11:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.11,339.89,11.269,156.1,154.68,8.9,190
2021-04-29 23:11:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.81,339.87,11.269,156.1,154.82,8.6,190
2021-04-29 23:11:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.85,338.82,11.284,155.7,154.91,8.6,188
2021-04-29 23:11:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.68,336.3,11.284,155.7,155.02,9.4,182
2021-04-29 23:11:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.28,335.89,11.284,155.7,155.12,9,181
2021-04-29 23:11:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.68,335.47,11.284,155.7,155.17,8.4,180
2021-04-29 23:11:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.78,335.07,11.284,155.7,155.24,8.5,179
2021-04-29 23:11:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.68,334.67,11.284,155.7,155.29,8.4,178
2021-04-29 23:11:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.68,335.53,11.284,155.7,155.31,8.4,180
2021-04-29 23:11:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.86,335.91,11.262,154.7,155.33,9.6,182
2021-04-29 23:11:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.35,336.32,11.262,154.7,155.32,9.1,183
2021-04-29 23:11:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.84,332.37,11.262,154.7,155.31,8.6,174
2021-04-29 23:11:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.93,331.9,11.262,154.7,155.27,8.7,173
2021-04-29 23:11:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.51,331.16,11.259,154.8,155.23,8.3,171
2021-04-29 23:11:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.63,331.97,11.259,154.8,155.17,8.4,173
2021-04-29 23:11:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.13,332.28,11.259,154.8,155.1,8.9,174
2021-04-29 23:11:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.94,332.73,11.259,154.8,155.05,8.7,175
2021-04-29 23:11:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.74,332.73,11.259,154.8,154.98,8.5,175
2021-04-29 23:11:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.95,333.54,11.259,154.8,154.91,8.7,177
2021-04-29 23:11:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.06,334.39,11.259,154.8,154.87,8.8,179
2021-04-29 23:11:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.45,335.53,11.349,156.1,154.82,9.1,180
2021-04-29 23:11:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.95,335.53,11.349,156.1,154.78,8.6,180
2021-04-29 23:11:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.95,335.95,11.349,156.1,154.75,8.6,181
2021-04-29 23:11:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.95,335.51,11.349,156.1,154.73,8.6,180
2021-04-29 23:11:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.45,335.93,11.349,156.1,154.71,9.1,181
2021-04-29 23:11:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.52,336.64,11.421,156.6,154.7,9.1,182
2021-04-29 23:11:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.72,335.8,11.421,156.6,154.69,8.3,180
2021-04-29 23:11:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.02,336.63,11.421,156.6,154.68,8.6,182
2021-04-29 23:11:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.02,336.63,11.421,156.6,154.66,8.6,182
2021-04-29 23:11:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.62,336.18,11.421,156.6,154.65,9.2,181
2021-04-29 23:11:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.02,337.07,11.421,156.6,154.63,9.6,183
2021-04-29 23:11:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.72,337.5,11.423,156.6,154.61,9.3,184
2021-04-29 23:11:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.82,337.05,11.423,156.6,154.59,9.4,183
2021-04-29 23:11:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.02,337.04,11.423,156.6,154.57,9.6,183
2021-04-29 23:11:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.12,337.03,11.423,156.6,154.53,9.7,183
2021-04-29 23:11:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.92,337.01,11.423,156.6,154.5,9.5,183
2021-04-29 23:11:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.91,335.87,11.407,156.2,154.48,9.5,181
2021-04-29 23:11:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.8,334.96,11.407,156.2,154.46,9.4,179
2021-04-29 23:11:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.2,334.47,11.407,156.2,154.45,9.8,178
2021-04-29 23:11:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.1,334.95,11.407,156.2,154.47,9.7,179
2021-04-29 23:11:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.2,334.96,11.407,156.2,154.51,9.8,179
2021-04-29 23:11:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.9,335.01,11.407,156.2,154.59,9.5,179
2021-04-29 23:11:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.58,333.73,11.407,156.2,154.66,9.2,176
2021-04-29 23:11:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.09,332.96,11.331,156.2,154.79,8.8,174
2021-04-29 23:11:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.1,333.47,11.331,156.2,154.95,8.8,175
2021-04-29 23:11:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.02,334.41,11.331,156.2,155.07,8.7,177
2021-04-29 23:11:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.32,334.89,11.331,156.2,155.25,9,178
2021-04-29 23:11:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.31,337.3,11.311,156.4,155.44,9,183
2021-04-29 23:11:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.51,336.48,11.311,156.4,155.57,9.2,181
2021-04-29 23:11:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.81,336.55,11.311,156.4,155.75,8.5,181
2021-04-29 23:11:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.61,336.62,11.311,156.4,155.92,8.3,181
2021-04-29 23:11:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.51,335.4,11.311,156.4,156.02,8.2,178
2021-04-29 23:11:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.51,335.46,11.311,156.4,156.16,8.2,178
2021-04-29 23:11:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.2,334.69,11.311,156.4,156.24,7.9,176
2021-04-29 23:11:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.96,332.73,11.314,156.4,156.34,7.7,171
2021-04-29 23:11:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.6,331.28,11.314,156.4,156.43,7.4,167
2021-04-29 23:11:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.34,330.22,11.314,156.4,156.48,7.2,164
2021-04-29 23:11:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.15,328.76,11.314,156.4,156.54,7.1,160
2021-04-29 23:11:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.15,328.65,11.302,156.2,156.59,7.1,160
2021-04-29 23:11:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.73,328.56,11.302,156.2,156.61,6.7,159
2021-04-29 23:11:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.48,328,11.302,156.2,156.65,6.5,157
2021-04-29 23:11:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.2,327.12,11.302,156.2,156.67,6.3,154
2021-04-29 23:11:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.69,326.17,11.302,156.2,156.68,5.9,150
2021-04-29 23:11:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.88,325.95,11.302,156.2,156.69,6.1,150
2021-04-29 23:11:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.04,326.53,11.302,156.2,156.69,6.2,152
2021-04-29 23:11:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.48,327.99,11.339,156.7,156.68,6.5,156
2021-04-29 23:11:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.85,328.84,11.339,156.7,156.66,6.8,159
2021-04-29 23:11:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.85,328.83,11.339,156.7,156.63,6.8,159
2021-04-29 23:11:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.67,327.79,11.339,156.7,156.6,6.7,156
2021-04-29 23:11:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.58,329.38,11.339,156.7,156.53,6.5,160
2021-04-29 23:11:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.12,328.06,11.394,157.1,156.45,7.1,157
2021-04-29 23:11:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.96,327.37,11.394,157.1,156.39,7,155
2021-04-29 23:11:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.43,326.25,11.394,157.1,156.28,6.6,151
2021-04-29 23:11:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.6,326.84,11.394,157.1,156.2,6.7,153
2021-04-29 23:11:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.34,328.59,11.394,157.1,156.08,6.3,157
2021-04-29 23:11:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.46,328.81,11.394,157.1,155.95,6.4,158
2021-04-29 23:11:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.85,326.77,11.394,157.1,155.87,6,151
2021-04-29 23:11:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.41,328.38,11.426,157.6,155.75,6.4,156
2021-04-29 23:11:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.53,328.6,11.426,157.6,155.64,6.5,157
2021-04-29 23:11:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.11,328.05,11.426,157.6,155.57,7.1,157
2021-04-29 23:11:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.36,328.62,11.426,157.6,155.48,7.3,159
2021-04-29 23:11:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.38,327.86,11.414,157.8,155.41,7.4,157
2021-04-29 23:11:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.24,329.99,11.414,157.8,155.37,7.1,162
2021-04-29 23:11:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.85,330.26,11.414,157.8,155.33,6.7,162
2021-04-29 23:11:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.18,332.29,11.414,157.8,155.31,7.9,169
2021-04-29 23:11:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.12,333.14,11.414,157.8,155.31,7.8,171
2021-04-29 23:11:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.91,332.82,11.414,157.8,155.32,7.6,170
2021-04-29 23:11:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.22,333.13,11.414,157.8,155.37,7.9,171
2021-04-29 23:11:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.96,333.38,11.353,158.1,155.41,7.7,171
2021-04-29 23:11:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.64,332.75,11.353,158.1,155.5,8.4,170
2021-04-29 23:11:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.9,331.82,11.353,158.1,155.61,8.7,168
2021-04-29 23:11:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.88,331.42,11.353,158.1,155.69,8.7,167
2021-04-29 23:11:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.98,331.38,11.354,158,155.83,8.8,167
2021-04-29 23:11:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.24,332.67,11.354,158,155.94,9,170
2021-04-29 23:11:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.89,333.92,11.354,158,156.09,9.6,173
2021-04-29 23:11:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.02,335.07,11.354,158,156.24,8.7,175
2021-04-29 23:11:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.03,335.54,11.354,158,156.34,8.7,176
2021-04-29 23:11:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.83,335.63,11.354,158,156.46,8.5,176
2021-04-29 23:11:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.6,331.87,11.354,158,156.57,8.4,167
2021-04-29 23:11:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.88,331.25,11.319,157.1,156.63,8.7,167
2021-04-29 23:11:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.92,332.15,11.319,157.1,156.71,8.7,169
2021-04-29 23:11:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.65,330.53,11.319,157.1,156.77,8.5,165
2021-04-29 23:11:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.16,330.77,11.319,157.1,156.79,9,166
2021-04-29 23:11:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.02,329.94,11.319,157.1,156.81,8.9,164
2021-04-29 23:11:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.11,328.5,11.297,157.1,156.81,9.1,161
2021-04-29 23:11:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.63,327.42,11.297,157.1,156.8,8.7,158
2021-04-29 23:11:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.23,327.66,11.297,157.1,156.77,8.3,158
2021-04-29 23:11:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.34,325.3,11.297,157.1,156.71,8.6,153
2021-04-29 23:11:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.13,326.36,11.297,157.1,156.67,8.3,155
2021-04-29 23:11:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.23,327.59,11.297,157.1,156.59,8.3,158
2021-04-29 23:11:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.42,328.76,11.297,157.1,156.5,8.4,161
2021-04-29 23:11:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.76,330.49,11.303,158,156.43,7.7,163
2021-04-29 23:11:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.22,329.74,11.303,158,156.32,8.2,162
2021-04-29 23:11:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.19,327.97,11.303,158,156.25,8.3,158
2021-04-29 23:11:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.32,328.28,11.303,158,156.14,8.4,159
2021-04-29 23:11:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.68,328.77,11.353,158.5,156.03,8.7,160
2021-04-29 23:11:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.35,329.84,11.353,158.5,155.95,8.3,162
2021-04-29 23:11:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.08,330.39,11.353,158.5,155.85,8,163
2021-04-29 23:11:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.41,332.78,11.353,158.5,155.75,7.2,168
2021-04-29 23:11:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.86,333.77,11.353,158.5,155.7,7.6,171
2021-04-29 23:11:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.54,336.45,11.353,158.5,155.62,8.2,178
2021-04-29 23:11:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.75,337.25,11.353,158.5,155.56,8.4,180
2021-04-29 23:11:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.93,336.86,11.442,158.6,155.52,8.5,179
2021-04-29 23:11:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.04,338.12,11.442,158.6,155.47,8.6,182
2021-04-29 23:11:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.74,338.1,11.442,158.6,155.42,8.3,182
2021-04-29 23:11:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.84,337.66,11.442,158.6,155.39,8.4,181
2021-04-29 23:11:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.77,337.54,11.471,158.4,155.36,8.3,181
2021-04-29 23:11:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.17,337.51,11.471,158.4,155.33,8.7,181
2021-04-29 23:11:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.37,337.48,11.471,158.4,155.3,8.9,181
2021-04-29 23:11:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.76,336.66,11.471,158.4,155.26,8.3,179
2021-04-29 23:11:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.65,336.23,11.471,158.4,155.2,8.2,178
2021-04-29 23:11:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.55,336.23,11.471,158.4,155.16,8.1,178
2021-04-29 23:11:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.41,334.57,11.471,158.4,155.08,8,174
2021-04-29 23:11:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.46,336.77,11.462,158,155.01,8,180
2021-04-29 23:11:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.96,337.54,11.462,158,154.91,8.5,182
2021-04-29 23:11:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.26,337.04,11.462,158,154.8,8.8,181
2021-04-29 23:11:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.06,337.45,11.462,158,154.72,8.6,182
2021-04-29 23:11:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.96,338.69,11.462,158,154.62,8.5,185
2021-04-29 23:11:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.04,338.66,11.444,158,154.53,8.6,185
2021-04-29 23:12:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.91,340.76,11.444,158,154.47,8.5,190
2021-04-29 23:12:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.2,341.22,11.444,158,154.4,8.8,191
2021-04-29 23:12:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.24,337.72,11.444,158,154.35,8.8,183
2021-04-29 23:12:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.24,338.57,11.444,158,154.32,8.8,185
2021-04-29 23:12:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.24,339.43,11.444,158,154.3,8.8,187
2021-04-29 23:12:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.24,337.69,11.444,158,154.29,8.8,183
2021-04-29 23:12:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.41,336.97,11.419,158.3,154.29,9,181
2021-04-29 23:12:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.99,335.72,11.419,158.3,154.3,8.6,178
2021-04-29 23:12:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.79,335.6,11.419,158.3,154.33,9.4,178
2021-04-29 23:12:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.78,335.16,11.419,158.3,154.35,9.4,177
2021-04-29 23:12:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.37,333.98,11.429,158,154.39,10,175
2021-04-29 23:12:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.05,333.37,11.429,158,154.43,10.7,174
2021-04-29 23:12:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.54,333.04,11.429,158,154.47,10.2,173
2021-04-29 23:12:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21,332.27,11.429,158,154.51,9.7,171
2021-04-29 23:12:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.96,331.37,11.429,158,154.55,9.7,169
2021-04-29 23:12:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.26,331.28,11.429,158,154.59,10,169
2021-04-29 23:12:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.37,329.82,11.429,158,154.63,9.2,165
2021-04-29 23:12:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.28,330.1,11.413,157.5,154.64,8.1,165
2021-04-29 23:12:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.26,331.39,11.413,157.5,154.66,8,168
2021-04-29 23:12:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.12,332.78,11.413,157.5,154.65,8.8,172
2021-04-29 23:12:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.34,333.15,11.413,157.5,154.64,9,173
2021-04-29 23:12:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.09,332.64,11.376,157.3,154.61,8.8,172
2021-04-29 23:12:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.07,332.18,11.376,157.3,154.56,8.8,171
2021-04-29 23:12:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.64,331.45,11.376,157.3,154.52,8.4,169
2021-04-29 23:12:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.93,331.3,11.376,157.3,154.44,8.7,169
2021-04-29 23:12:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.59,328.69,11.376,157.3,154.36,9.5,164
2021-04-29 23:12:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.85,329.48,11.376,157.3,154.29,9.7,166
2021-04-29 23:12:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.67,329.97,11.376,157.3,154.18,9.5,167
2021-04-29 23:12:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.05,330.28,11.35,157.5,154.06,8.9,167
2021-04-29 23:12:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.56,330.47,11.35,157.5,153.97,9.4,168
2021-04-29 23:12:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.78,330.78,11.35,157.5,153.83,9.6,169
2021-04-29 23:12:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.7,331.21,11.35,157.5,153.69,9.5,170
2021-04-29 23:12:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.6,331.21,11.35,157.5,153.6,9.4,170
2021-04-29 23:12:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.31,332.2,11.325,157.6,153.47,9.1,172
2021-04-29 23:12:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.47,333.92,11.325,157.6,153.39,9.2,176
2021-04-29 23:12:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.51,335.67,11.325,157.6,153.3,9.2,180
2021-04-29 23:12:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.18,334.36,11.325,157.6,153.24,8.9,177
2021-04-29 23:12:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.28,334.33,11.325,157.6,153.22,9,177
2021-04-29 23:12:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.38,334.31,11.325,157.6,153.22,9.1,177
2021-04-29 23:12:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.19,334.81,11.325,157.6,153.25,8.9,178
2021-04-29 23:12:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.54,333.88,11.393,157.6,153.28,9.2,176
2021-04-29 23:12:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.54,333.92,11.393,157.6,153.35,9.2,176
2021-04-29 23:12:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.47,335.3,11.393,157.6,153.42,9.1,179
2021-04-29 23:12:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.95,334.53,11.393,157.6,153.46,8.6,177
2021-04-29 23:12:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.7,335.29,11.415,157.3,153.53,8.3,179
2021-04-29 23:12:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.41,336.55,11.415,157.3,153.59,9,182
2021-04-29 23:12:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.58,334.32,11.415,157.3,153.63,9.2,177
2021-04-29 23:12:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.88,334.29,11.415,157.3,153.68,9.5,177
2021-04-29 23:12:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.8,335.23,11.415,157.3,153.72,9.4,179
2021-04-29 23:12:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.53,332.59,11.415,157.3,153.75,9.2,173
2021-04-29 23:12:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.47,331.27,11.415,157.3,153.79,9.2,170
2021-04-29 23:12:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.77,330.52,11.388,156.1,153.83,9.5,170
2021-04-29 23:12:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.61,331.49,11.388,156.1,153.85,9.3,172
2021-04-29 23:12:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.41,331.56,11.388,156.1,153.87,9.1,172
2021-04-29 23:12:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.47,330.64,11.388,156.1,153.87,9.2,170
2021-04-29 23:12:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.25,330.58,11.357,155.9,153.87,9,170
2021-04-29 23:12:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.97,331.11,11.357,155.9,153.86,8.7,171
2021-04-29 23:12:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.95,330.68,11.357,155.9,153.85,8.7,170
2021-04-29 23:12:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.18,331.48,11.357,155.9,153.84,8.9,172
2021-04-29 23:12:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.08,331.51,11.357,155.9,153.83,8.8,172
2021-04-29 23:12:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.16,331.03,11.357,155.9,153.82,8.9,171
2021-04-29 23:12:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.36,330.98,11.357,155.9,153.83,9.1,171
2021-04-29 23:12:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.46,331.83,11.417,155.8,153.85,9.1,173
2021-04-29 23:12:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.41,330.51,11.417,155.8,153.87,9.1,170
2021-04-29 23:12:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.74,331.34,11.417,155.8,153.91,9.4,172
2021-04-29 23:12:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.88,332.69,11.417,155.8,153.95,9.5,175
2021-04-29 23:12:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.78,332.72,11.417,155.8,153.97,9.4,175
2021-04-29 23:12:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.49,331.16,11.465,155.7,154,10.1,172
2021-04-29 23:12:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.67,330.65,11.465,155.7,154.03,10.3,171
2021-04-29 23:12:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.49,331.18,11.465,155.7,154.04,10.1,172
2021-04-29 23:12:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.99,331.07,11.465,155.7,154.06,10.6,172
2021-04-29 23:12:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.07,330.56,11.465,155.7,154.05,10.7,171
2021-04-29 23:12:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.01,331.85,11.465,155.7,154.05,11.6,174
2021-04-29 23:12:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.28,332.44,11.419,156,154.02,11.9,175
2021-04-29 23:12:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.2,333.96,11.419,156,153.99,11.8,178
2021-04-29 23:12:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.42,335.46,11.419,156,153.94,12,181
2021-04-29 23:12:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.72,336.43,11.419,156,153.87,11.3,183
2021-04-29 23:12:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.79,338.77,11.419,156,153.81,10.4,188
2021-04-29 23:12:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.66,336.96,11.362,156.2,153.73,11.3,184
2021-04-29 23:12:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.96,335.41,11.362,156.2,153.63,11.6,181
2021-04-29 23:12:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.85,334.37,11.362,156.2,153.57,11.5,179
2021-04-29 23:12:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.76,335.85,11.362,156.2,153.5,11.4,182
2021-04-29 23:12:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.76,335.81,11.362,156.2,153.43,11.4,182
2021-04-29 23:12:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.74,333.8,11.362,156.2,153.41,11.4,178
2021-04-29 23:12:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.32,332.85,11.362,156.2,153.39,11,176
2021-04-29 23:12:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.71,334.06,11.33,156.5,153.41,10.4,178
2021-04-29 23:12:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.32,335.07,11.33,156.5,153.44,10,180
2021-04-29 23:12:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.23,335.57,11.33,156.5,153.51,9.9,181
2021-04-29 23:12:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.53,336.54,11.33,156.5,153.58,10.2,183
2021-04-29 23:12:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.61,333.69,11.333,156.4,153.7,10.3,177
2021-04-29 23:12:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.11,333.82,11.333,156.4,153.84,9.8,177
2021-04-29 23:12:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.93,335.29,11.333,156.4,153.99,9.6,180
2021-04-29 23:12:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.53,335.37,11.333,156.4,154.1,9.2,180
2021-04-29 23:12:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.12,334.59,11.333,156.4,154.25,8.8,178
2021-04-29 23:12:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.23,335.5,11.333,156.4,154.36,8.9,180
2021-04-29 23:12:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.93,336.88,11.333,156.4,154.51,8.6,183
2021-04-29 23:12:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.24,337.44,11.354,155.7,154.66,8.9,185
2021-04-29 23:12:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.72,338.89,11.354,155.7,154.75,9.4,188
2021-04-29 23:12:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.84,337.6,11.354,155.7,154.88,9.5,185
2021-04-29 23:12:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.55,336.79,11.354,155.7,155.01,10.2,183
2021-04-29 23:12:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.65,335.89,11.354,155.7,155.09,10.3,181
2021-04-29 23:12:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.55,336.41,11.354,155.7,155.2,10.2,182
2021-04-29 23:12:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.35,335.71,11.353,155.2,155.29,10,181
2021-04-29 23:12:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.45,336.21,11.353,155.2,155.35,10.1,182
2021-04-29 23:12:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.24,336.7,11.353,155.2,155.43,9.9,183
2021-04-29 23:12:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.16,336.62,11.365,155,155.5,9.8,183
2021-04-29 23:12:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.26,336.18,11.365,155,155.53,9.9,182
2021-04-29 23:12:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.76,335.75,11.365,155,155.58,10.4,181
2021-04-29 23:12:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.66,335.77,11.365,155,155.61,10.3,181
2021-04-29 23:12:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.71,335.83,11.413,155.1,155.63,10.3,181
2021-04-29 23:12:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.71,334.88,11.413,155.1,155.63,10.3,179
2021-04-29 23:12:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.41,335.34,11.413,155.1,155.62,10,180
2021-04-29 23:12:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.51,334.87,11.413,155.1,155.6,10.1,179
2021-04-29 23:12:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.31,334.85,11.413,155.1,155.56,9.9,179
2021-04-29 23:12:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.01,335.29,11.413,155.1,155.52,9.6,180
2021-04-29 23:12:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.7,333.37,11.413,155.1,155.45,10.3,176
2021-04-29 23:12:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.89,333.35,11.509,155.8,155.35,9.4,175
2021-04-29 23:12:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.17,332.82,11.509,155.8,155.28,9.7,174
2021-04-29 23:12:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.38,333.19,11.509,155.8,155.15,9.9,175
2021-04-29 23:12:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.58,333.09,11.509,155.8,155.01,10.1,175
2021-04-29 23:12:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.38,330.15,11.509,155.8,154.91,9,168
2021-04-29 23:12:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.36,328.51,11.493,156.2,154.77,9.1,164
2021-04-29 23:12:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.05,332.96,11.493,156.2,154.63,8.6,174
2021-04-29 23:12:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.46,333.47,11.493,156.2,154.55,8,175
2021-04-29 23:12:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.28,326.34,11.493,156.2,154.45,8.2,158
2021-04-29 23:12:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.84,326.82,11.493,156.2,154.38,8.7,160
2021-04-29 23:12:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.67,327.36,11.493,156.2,154.36,8.5,161
2021-04-29 23:12:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.68,328.5,11.369,156.9,154.36,8.6,163
2021-04-29 23:12:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.82,331.09,11.369,156.9,154.39,7.6,168
2021-04-29 23:12:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.78,332.34,11.369,156.9,154.42,7.5,171
2021-04-29 23:12:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.32,329.21,11.369,156.9,154.51,8.2,164
2021-04-29 23:12:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.21,331.15,11.347,157.1,154.63,9,169
2021-04-29 23:12:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.83,331.43,11.347,157.1,154.73,9.6,170
2021-04-29 23:12:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.4,330.86,11.347,157.1,154.91,10.2,169
2021-04-29 23:12:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.72,331.51,11.347,157.1,155.04,8.5,169
2021-04-29 23:12:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.56,330.36,11.347,157.1,155.24,8.4,166
2021-04-29 23:12:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.59,330.87,11.347,157.1,155.44,8.4,167
2021-04-29 23:12:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.61,333.92,11.347,157.1,155.58,8.3,174
2021-04-29 23:12:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.51,334.16,11.32,156.1,155.77,9.2,176
2021-04-29 23:12:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.61,334.13,11.32,156.1,155.96,10.3,176
2021-04-29 23:12:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.48,332.77,11.32,156.1,156.08,10.2,173
2021-04-29 23:12:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.29,333.36,11.32,156.1,156.26,10,174
2021-04-29 23:12:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.18,334.63,11.284,155.7,156.42,9.9,177
2021-04-29 23:12:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.96,333.31,11.284,155.7,156.53,9.7,174
2021-04-29 23:12:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.22,331.47,11.284,155.7,156.69,10,170
2021-04-29 23:12:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.51,331.25,11.284,155.7,156.84,9.3,169
2021-04-29 23:12:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.47,334.01,11.284,155.7,156.93,9.2,175
2021-04-29 23:12:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.27,333.99,11.284,155.7,157.07,10,175
2021-04-29 23:12:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.08,334.97,11.284,155.7,157.21,10.8,177
2021-04-29 23:12:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22,335.37,11.305,156.4,157.29,10.7,177
2021-04-29 23:12:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.38,334.04,11.305,156.4,157.4,10.1,174
2021-04-29 23:12:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.6,336.94,11.305,156.4,157.49,11.3,180
2021-04-29 23:12:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.37,339.45,11.305,156.4,157.55,11.1,185
2021-04-29 23:12:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.81,342.38,11.403,157.1,157.62,11.5,190
2021-04-29 23:12:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.91,342.43,11.403,157.1,157.66,11.6,190
2021-04-29 23:12:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.04,341.46,11.403,157.1,157.71,11.7,188
2021-04-29 23:12:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.16,340.48,11.403,157.1,157.74,11.8,186
2021-04-29 23:12:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.26,340.5,11.403,157.1,157.75,11.9,186
2021-04-29 23:12:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.27,339.98,11.403,157.1,157.74,11.9,185
2021-04-29 23:12:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.48,339.37,11.403,157.1,157.71,11.1,184
2021-04-29 23:12:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.8,338.47,11.609,157.3,157.68,11.2,182
2021-04-29 23:12:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.1,338.87,11.609,157.3,157.61,10.5,183
2021-04-29 23:12:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.88,340.22,11.609,157.3,157.51,10.3,186
2021-04-29 23:12:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.14,341.66,11.609,157.3,157.43,10.6,189
2021-04-29 23:12:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.74,341.71,11.609,157.3,157.29,11.2,189
2021-04-29 23:12:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.59,339.59,11.604,157.4,157.13,10,185
2021-04-29 23:12:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.5,338.15,11.604,157.4,157.02,9.9,182
2021-04-29 23:12:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.06,333.99,11.604,157.4,156.83,9.5,173
2021-04-29 23:12:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.5,332.26,11.604,157.4,156.63,9,169
2021-04-29 23:12:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.89,332.08,11.604,157.4,156.5,9.4,169
2021-04-29 23:12:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.29,335.53,11.604,157.4,156.29,9.7,177
2021-04-29 23:12:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.3,338.21,11.604,157.4,156.08,10.7,183
2021-04-29 23:12:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.7,334.81,11.523,157.6,155.94,11.2,176
2021-04-29 23:12:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.12,336.64,11.523,157.6,155.76,12.6,180
2021-04-29 23:12:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.49,340.69,11.523,157.6,155.65,12,188
2021-04-29 23:12:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.72,338.03,11.523,157.6,155.51,10.2,183
2021-04-29 23:12:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.24,336.79,11.45,158.1,155.4,10.8,180
2021-04-29 23:12:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.95,338.22,11.45,158.1,155.34,11.5,183
2021-04-29 23:12:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.44,336.22,11.45,158.1,155.27,11,179
2021-04-29 23:12:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.14,336.23,11.45,158.1,155.23,10.7,179
2021-04-29 23:12:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.12,335.25,11.45,158.1,155.2,10.7,177
2021-04-29 23:12:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.14,336.69,11.45,158.1,155.19,10.7,180
2021-04-29 23:12:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.23,340.45,11.45,158.1,155.19,9.8,188
2021-04-29 23:12:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.02,338.36,11.323,158.5,155.2,9.7,183
2021-04-29 23:12:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.71,336.56,11.323,158.5,155.23,9.4,179
2021-04-29 23:12:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.09,341.65,11.323,158.5,155.28,9.8,190
2021-04-29 23:12:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.28,341.86,11.323,158.5,155.32,11,190
2021-04-29 23:12:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.93,340.29,11.239,158.3,155.39,10.7,187
2021-04-29 23:12:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.93,336.99,11.239,158.3,155.47,9.7,180
2021-04-29 23:12:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.83,337.02,11.239,158.3,155.52,9.6,180
2021-04-29 23:12:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.64,337.49,11.239,158.3,155.61,10.4,181
2021-04-29 23:12:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.24,337.51,11.239,158.3,155.71,11,181
2021-04-29 23:12:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.94,337.56,11.239,158.3,155.78,10.7,181
2021-04-29 23:12:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.53,337.16,11.239,158.3,155.91,10.3,180
2021-04-29 23:12:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.07,339.48,11.181,158,156,10.9,185
2021-04-29 23:12:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.38,339.08,11.181,158,156.15,11.2,184
2021-04-29 23:12:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.38,338.15,11.181,158,156.31,10.2,182
2021-04-29 23:12:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.38,338.65,11.181,158,156.43,9.2,183
2021-04-29 23:12:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.58,339.19,11.181,158,156.6,9.4,184
2021-04-29 23:12:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.31,338.96,11.21,158.3,156.77,9.1,183
2021-04-29 23:12:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.2,339.89,11.21,158.3,156.88,9,185
2021-04-29 23:12:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.23,342.8,11.21,158.3,157.03,8.1,192
2021-04-29 23:12:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.32,342.89,11.21,158.3,157.18,8.2,192
2021-04-29 23:12:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.74,342.62,11.21,158.3,157.26,8.6,191
2021-04-29 23:12:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.06,341.88,11.21,158.3,157.38,8.9,189
2021-04-29 23:12:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.35,342.42,11.21,158.3,157.45,9.2,190
2021-04-29 23:12:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.17,341.13,11.403,158.2,157.53,9.8,187
2021-04-29 23:12:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.39,340.25,11.403,158.2,157.58,10,185
2021-04-29 23:12:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.39,340.26,11.403,158.2,157.6,10,185
2021-04-29 23:12:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.88,340.79,11.403,158.2,157.6,10.5,186
2021-04-29 23:12:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.83,341.65,11.48,158.1,157.56,10.4,188
2021-04-29 23:12:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.56,340.15,11.48,158.1,157.49,10.1,185
2021-04-29 23:12:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.98,338.74,11.48,158.1,157.43,10.5,182
2021-04-29 23:12:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.38,338.2,11.48,158.1,157.3,11.9,181
2021-04-29 23:12:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.28,338.66,11.48,158.1,157.21,11.8,182
2021-04-29 23:12:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.78,337.57,11.48,158.1,157.04,11.3,180
2021-04-29 23:12:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.78,338.47,11.48,158.1,156.84,11.3,182
2021-04-29 23:12:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.21,338.15,11.51,158.6,156.71,11.7,181
2021-04-29 23:12:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.71,338.05,11.51,158.6,156.49,11.2,181
2021-04-29 23:12:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.11,338.43,11.51,158.6,156.27,11.6,182
2021-04-29 23:12:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.81,338.37,11.51,158.6,156.13,11.3,182
2021-04-29 23:12:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.3,338.53,11.506,159.1,155.92,10.8,182
2021-04-29 23:12:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.2,337.95,11.506,159.1,155.71,10.7,181
2021-04-29 23:12:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.31,338.84,11.506,159.1,155.57,10.8,183
2021-04-29 23:12:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.2,338.27,11.506,159.1,155.37,10.7,182
2021-04-29 23:12:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.21,338.66,11.506,159.1,155.18,10.7,183
2021-04-29 23:13:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.71,338.59,11.506,159.1,155.06,11.2,183
2021-04-29 23:13:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23,338.5,11.506,159.1,154.9,11.5,183
2021-04-29 23:13:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.97,337.87,11.474,159,154.74,11.5,182
2021-04-29 23:13:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.86,337.33,11.474,159,154.65,11.4,181
2021-04-29 23:13:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.46,336.71,11.474,159,154.52,12,180
2021-04-29 23:13:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.16,336.68,11.474,159,154.4,11.7,180
2021-04-29 23:13:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.15,336.65,11.474,159,154.34,11.7,180
2021-04-29 23:13:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.47,335.75,11.395,158.4,154.26,12.1,179
2021-04-29 23:13:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.66,335.32,11.395,158.4,154.21,11.3,178
2021-04-29 23:13:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.66,335.3,11.395,158.4,154.17,11.3,178
2021-04-29 23:13:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.04,334.4,11.395,158.4,154.13,10.7,176
2021-04-29 23:13:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.74,334.45,11.395,158.4,154.12,10.4,176
2021-04-29 23:13:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.75,334.92,11.395,158.4,154.1,10.4,177
2021-04-29 23:13:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.66,335.4,11.395,158.4,154.08,10.3,178
2021-04-29 23:13:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.65,334.54,11.191,157.8,154.07,10.5,177
2021-04-29 23:13:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.36,335.06,11.191,157.8,154.06,10.2,178
2021-04-29 23:13:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.08,336.04,11.191,157.8,154.05,9.9,180
2021-04-29 23:13:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.88,336.05,11.191,157.8,154.04,9.7,180
2021-04-29 23:13:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.85,336.46,11.159,157.7,154.03,9.7,181
2021-04-29 23:13:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.35,336.04,11.159,157.7,154.03,9.2,180
2021-04-29 23:13:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.44,335.58,11.159,157.7,154.03,9.3,179
2021-04-29 23:13:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.03,335.03,11.159,157.7,154.03,9.9,178
2021-04-29 23:13:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.54,335.46,11.159,157.7,154.05,10.4,179
2021-04-29 23:13:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.34,335.48,11.159,157.7,154.06,10.2,179
2021-04-29 23:13:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.33,335.02,11.159,157.7,154.09,10.2,178
2021-04-29 23:13:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.3,335.14,11.13,157.9,154.13,10.2,178
2021-04-29 23:13:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.01,335.67,11.13,157.9,154.16,9.9,179
2021-04-29 23:13:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.82,336.19,11.13,157.9,154.22,9.7,180
2021-04-29 23:13:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.81,335.74,11.13,157.9,154.26,9.7,179
2021-04-29 23:13:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.75,334.98,11.181,158.1,154.34,9.6,177
2021-04-29 23:13:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.96,335.45,11.181,158.1,154.43,9.8,178
2021-04-29 23:13:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.58,336.91,11.181,158.1,154.5,9.4,181
2021-04-29 23:13:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.58,337.87,11.181,158.1,154.6,9.4,183
2021-04-29 23:13:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.68,337.92,11.181,158.1,154.7,9.5,183
2021-04-29 23:13:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.06,340.29,11.181,158.1,154.76,9.9,188
2021-04-29 23:13:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.66,340.28,11.181,158.1,154.84,9.5,188
2021-04-29 23:13:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.65,339.99,11.259,158.4,154.9,9.4,187
2021-04-29 23:13:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.05,340.04,11.259,158.4,154.93,9.8,187
2021-04-29 23:13:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.16,339.13,11.259,158.4,154.96,9.9,185
2021-04-29 23:13:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.56,338.68,11.259,158.4,154.98,10.3,184
2021-04-29 23:13:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.76,338.2,11.259,158.4,154.98,10.5,183
2021-04-29 23:13:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.62,338.89,11.32,157.9,154.98,10.3,185
2021-04-29 23:13:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.52,337.93,11.32,157.9,154.97,10.2,183
2021-04-29 23:13:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.12,337.93,11.32,157.9,154.96,9.8,183
2021-04-29 23:13:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.52,337.44,11.32,157.9,154.92,10.2,182
2021-04-29 23:13:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.42,336.94,11.32,157.9,154.87,10.1,181
2021-04-29 23:13:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.62,336.91,11.32,157.9,154.82,10.3,181
2021-04-29 23:13:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.27,334.66,11.393,157.2,154.73,9.9,177
2021-04-29 23:13:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.36,334.14,11.393,157.2,154.65,10,176
2021-04-29 23:13:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.36,334.07,11.393,157.2,154.51,10,176
2021-04-29 23:13:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.77,334.56,11.393,157.2,154.35,9.4,177
2021-04-29 23:13:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.98,335.38,11.393,157.2,154.23,9.6,179
2021-04-29 23:13:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.41,336.04,11.409,156.9,154.06,10,181
2021-04-29 23:13:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.51,335.96,11.409,156.9,153.89,10.1,181
2021-04-29 23:13:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.61,335.9,11.409,156.9,153.79,10.2,181
2021-04-29 23:13:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.51,336.78,11.409,156.9,153.65,10.1,183
2021-04-29 23:13:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.21,336.72,11.409,156.9,153.53,10.8,183
2021-04-29 23:13:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.39,334.83,11.409,156.9,153.46,10,179
2021-04-29 23:13:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.31,336.16,11.409,156.9,153.38,10.9,182
2021-04-29 23:13:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.55,335.42,11.35,156.6,153.33,12.2,181
2021-04-29 23:13:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.25,335.93,11.35,156.6,153.3,11.9,182
2021-04-29 23:13:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.75,335.44,11.35,156.6,153.28,11.4,181
2021-04-29 23:13:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.45,336.93,11.35,156.6,153.27,11.1,184
2021-04-29 23:13:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.8,337.3,11.299,156.3,153.28,11.5,185
2021-04-29 23:13:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.1,336.31,11.299,156.3,153.31,11.8,183
2021-04-29 23:13:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.6,336.83,11.299,156.3,153.35,11.3,184
2021-04-29 23:13:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.5,336.85,11.299,156.3,153.4,11.2,184
2021-04-29 23:13:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22,336.39,11.299,156.3,153.48,10.7,183
2021-04-29 23:13:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.8,336.42,11.299,156.3,153.54,10.5,183
2021-04-29 23:13:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.1,335.98,11.299,156.3,153.65,10.8,182
2021-04-29 23:13:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.33,339.07,11.169,155.7,153.76,10.2,189
2021-04-29 23:13:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.34,338.63,11.169,155.7,153.83,10.2,188
2021-04-29 23:13:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.57,335.81,11.169,155.7,153.93,10.4,182
2021-04-29 23:13:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.47,336.34,11.169,155.7,154.03,10.3,183
2021-04-29 23:13:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.27,334.98,11.169,155.7,154.09,9.1,180
2021-04-29 23:13:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.93,335.41,11.127,155.6,154.16,8.8,181
2021-04-29 23:13:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.82,334.12,11.127,155.6,154.22,8.7,178
2021-04-29 23:13:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.43,335.02,11.127,155.6,154.25,8.3,180
2021-04-29 23:13:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.23,335.48,11.127,155.6,154.29,7.1,181
2021-04-29 23:13:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.73,335.89,11.127,155.6,154.32,7.6,182
2021-04-29 23:13:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.2,333.16,11.127,155.6,154.34,7.1,175
2021-04-29 23:13:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.78,335.95,11.085,156.4,154.38,8.7,181
2021-04-29 23:13:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.48,335.95,11.085,156.4,154.43,9.4,181
2021-04-29 23:13:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.88,336.43,11.085,156.4,154.47,8.8,182
2021-04-29 23:13:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.28,336.88,11.085,156.4,154.52,8.2,183
2021-04-29 23:13:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.48,336.05,11.085,156.4,154.58,8.4,181
2021-04-29 23:13:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.3,335.56,11.108,157,154.61,8.2,179
2021-04-29 23:13:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.9,335.62,11.108,157,154.65,7.8,179
2021-04-29 23:13:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.81,336.42,11.108,157,154.68,8.7,181
2021-04-29 23:13:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.6,338.71,11.108,157,154.71,9.5,186
2021-04-29 23:13:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.8,338.27,11.108,157,154.73,9.7,185
2021-04-29 23:13:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.8,338.74,11.108,157,154.74,9.7,186
2021-04-29 23:13:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.58,339.65,11.108,157,154.74,9.5,188
2021-04-29 23:13:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.58,339.96,11.222,156.8,154.74,9.4,189
2021-04-29 23:13:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.12,338.17,11.222,156.8,154.72,9.9,185
2021-04-29 23:13:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.72,338.13,11.222,156.8,154.7,9.5,185
2021-04-29 23:13:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.52,337.19,11.222,156.8,154.67,9.3,183
2021-04-29 23:13:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.74,336.41,11.238,156.2,154.65,9.5,182
2021-04-29 23:13:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.64,335.94,11.238,156.2,154.63,9.4,181
2021-04-29 23:13:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.34,335.49,11.238,156.2,154.61,9.1,180
2021-04-29 23:13:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.33,334.59,11.238,156.2,154.61,9.1,178
2021-04-29 23:13:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.21,333.71,11.238,156.2,154.61,9,176
2021-04-29 23:13:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.23,335.05,11.238,156.2,154.62,9,179
2021-04-29 23:13:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.64,335.96,11.238,156.2,154.64,8.4,181
2021-04-29 23:13:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.85,335.69,11.252,155.7,154.67,8.6,181
2021-04-29 23:13:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.55,334.34,11.252,155.7,154.7,9.3,178
2021-04-29 23:13:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.22,332.89,11.252,155.7,154.72,10,175
2021-04-29 23:13:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.03,333.39,11.252,155.7,154.74,9.8,176
2021-04-29 23:13:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.43,333.35,11.252,155.7,154.76,10.2,176
2021-04-29 23:13:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.96,332.16,11.309,155.9,154.8,9.7,173
2021-04-29 23:13:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.87,332.66,11.309,155.9,154.84,9.6,174
2021-04-29 23:13:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.99,333.58,11.309,155.9,154.88,9.7,176
2021-04-29 23:13:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.81,335.01,11.309,155.9,154.95,9.5,179
2021-04-29 23:13:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.71,335.51,11.309,155.9,155.05,9.4,180
2021-04-29 23:13:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.01,335.08,11.309,155.9,155.12,9.7,179
2021-04-29 23:13:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.29,336.95,11.386,156.7,155.24,9.9,182
2021-04-29 23:13:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.49,336.54,11.386,156.7,155.37,10.1,181
2021-04-29 23:13:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.39,336.59,11.386,156.7,155.47,10,181
2021-04-29 23:13:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.39,337.12,11.386,156.7,155.6,10,182
2021-04-29 23:13:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.68,338.14,11.386,156.7,155.73,10.3,184
2021-04-29 23:13:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.74,336.33,11.345,156.8,155.82,10.4,180
2021-04-29 23:13:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.04,335.4,11.345,156.8,155.92,10.7,178
2021-04-29 23:13:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.74,335.94,11.345,156.8,156,10.4,179
2021-04-29 23:13:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.74,335.96,11.345,156.8,156.05,10.4,179
2021-04-29 23:13:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.64,335.99,11.345,156.8,156.1,10.3,179
2021-04-29 23:13:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.84,336,11.345,156.8,156.14,10.5,179
2021-04-29 23:13:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.44,335.56,11.345,156.8,156.16,10.1,178
2021-04-29 23:13:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.92,334.14,11.244,156.7,156.18,9.7,175
2021-04-29 23:13:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.42,334.22,11.244,156.7,156.19,9.2,175
2021-04-29 23:13:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.44,335.57,11.244,156.7,156.19,9.2,178
2021-04-29 23:13:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.34,336.46,11.244,156.7,156.17,9.1,180
2021-04-29 23:13:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.98,335.51,11.183,156.7,156.15,9.8,178
2021-04-29 23:13:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.28,335.46,11.183,156.7,156.09,10.1,178
2021-04-29 23:13:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.58,335.41,11.183,156.7,156.02,10.4,178
2021-04-29 23:13:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.38,336.34,11.183,156.7,155.95,10.2,180
2021-04-29 23:13:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.98,336.28,11.183,156.7,155.84,10.8,180
2021-04-29 23:13:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.68,336.7,11.183,156.7,155.7,11.5,181
2021-04-29 23:13:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.38,336.14,11.183,156.7,155.59,11.2,180
2021-04-29 23:13:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.48,336.57,11.184,156.7,155.44,11.3,181
2021-04-29 23:13:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.38,336.99,11.184,156.7,155.28,11.2,182
2021-04-29 23:13:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.48,337.44,11.184,156.7,155.17,11.3,183
2021-04-29 23:13:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.98,337.9,11.184,156.7,155.03,11.8,184
2021-04-29 23:13:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.08,337.32,11.184,156.7,154.91,11.9,183
2021-04-29 23:13:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.29,337.17,11.188,156.5,154.84,11.1,183
2021-04-29 23:13:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.58,337.58,11.188,156.5,154.75,10.4,184
2021-04-29 23:13:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.19,336.12,11.188,156.5,154.69,10,181
2021-04-29 23:13:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.99,336.11,11.188,156.5,154.67,9.8,181
2021-04-29 23:13:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.19,336.1,11.188,156.5,154.65,10,181
2021-04-29 23:13:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.37,334.32,11.188,156.5,154.66,9.2,177
2021-04-29 23:13:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.18,335.41,11.189,156.8,154.69,9,179
2021-04-29 23:13:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.99,336.34,11.189,156.8,154.75,8.8,181
2021-04-29 23:13:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.29,336.36,11.189,156.8,154.81,9.1,181
2021-04-29 23:13:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.09,335.97,11.189,156.8,154.92,8.9,180
2021-04-29 23:13:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.19,336.02,11.189,156.8,155.04,9,180
2021-04-29 23:13:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.23,335.89,11.234,157.3,155.14,9,179
2021-04-29 23:13:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.02,335.55,11.234,157.3,155.31,8.8,178
2021-04-29 23:13:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.73,336.9,11.234,157.3,155.43,9.5,181
2021-04-29 23:13:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.03,336.98,11.234,157.3,155.62,9.8,181
2021-04-29 23:13:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.42,338.88,11.234,157.3,155.81,9.2,185
2021-04-29 23:13:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.23,336.72,11.234,157.3,156,9,180
2021-04-29 23:13:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.83,336.76,11.234,157.3,156.12,9.6,180
2021-04-29 23:13:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.77,335.38,11.386,157.1,156.29,9.4,177
2021-04-29 23:13:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.98,335.89,11.386,157.1,156.45,9.6,178
2021-04-29 23:13:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.28,335.44,11.386,157.1,156.54,9.9,177
2021-04-29 23:13:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.48,335.48,11.386,157.1,156.65,10.1,177
2021-04-29 23:13:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.48,334.98,11.399,157,156.71,10.1,176
2021-04-29 23:13:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.38,334.56,11.399,157,156.78,10,175
2021-04-29 23:13:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.38,334.58,11.399,157,156.82,10,175
2021-04-29 23:13:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.17,334.15,11.399,157,156.83,9.8,174
2021-04-29 23:13:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.17,334.14,11.399,157,156.81,9.8,174
2021-04-29 23:13:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.38,334.55,11.399,157,156.75,10,175
2021-04-29 23:13:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.38,334.99,11.399,157,156.69,10,176
2021-04-29 23:13:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.4,335.2,11.417,157.5,156.57,10,176
2021-04-29 23:13:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.61,336.52,11.417,157.5,156.42,10.2,179
2021-04-29 23:13:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.72,336.94,11.417,157.5,156.31,10.3,180
2021-04-29 23:13:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.72,336.85,11.417,157.5,156.13,10.3,180
2021-04-29 23:13:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.62,336.77,11.417,157.5,155.95,10.2,180
2021-04-29 23:13:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.7,336.97,11.4,158,155.83,10.3,180
2021-04-29 23:13:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.1,337.83,11.4,158,155.64,10.7,182
2021-04-29 23:13:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.2,337.26,11.4,158,155.47,10.8,181
2021-04-29 23:13:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.1,337.69,11.4,158,155.36,10.7,182
2021-04-29 23:13:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.1,337.61,11.4,158,155.19,10.7,182
2021-04-29 23:13:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22,338.02,11.4,158,155.04,10.6,183
2021-04-29 23:13:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.74,338.45,11.341,158,154.95,10.4,184
2021-04-29 23:13:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.74,337.91,11.341,158,154.82,10.4,183
2021-04-29 23:13:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.13,339.28,11.341,158,154.76,9.8,186
2021-04-29 23:13:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.74,338.33,11.341,158,154.68,10.4,184
2021-04-29 23:13:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.54,339.25,11.341,158,154.64,10.2,186
2021-04-29 23:13:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.69,339,11.295,157.5,154.63,10.4,186
2021-04-29 23:13:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.19,338.55,11.295,157.5,154.63,10.9,185
2021-04-29 23:13:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.89,338.55,11.295,157.5,154.66,10.6,185
2021-04-29 23:13:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.09,337.59,11.295,157.5,154.69,10.8,183
2021-04-29 23:13:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.99,337.62,11.295,157.5,154.74,10.7,183
2021-04-29 23:13:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.59,337.16,11.295,157.5,154.79,10.3,182
2021-04-29 23:13:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.19,336.72,11.295,157.5,154.82,9.9,181
2021-04-29 23:13:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.18,336.37,11.178,156.8,154.88,10,181
2021-04-29 23:13:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.58,335.95,11.178,156.8,154.95,9.4,180
2021-04-29 23:13:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.98,336.42,11.178,156.8,154.99,9.8,181
2021-04-29 23:13:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.88,336,11.178,156.8,155.07,9.7,180
2021-04-29 23:13:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.22,335.17,11.128,157,155.15,10.1,178
2021-04-29 23:13:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.42,335.17,11.128,157,155.2,10.3,178
2021-04-29 23:13:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.42,335.21,11.128,157,155.28,10.3,178
2021-04-29 23:13:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.83,337.18,11.128,157,155.36,10.7,182
2021-04-29 23:13:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.93,337.69,11.128,157,155.4,10.8,183
2021-04-29 23:13:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.83,336.74,11.128,157,155.47,10.7,181
2021-04-29 23:13:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.43,337.26,11.128,157,155.54,10.3,182
2021-04-29 23:13:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.12,337.81,11.119,158,155.59,10,182
2021-04-29 23:13:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.22,337.84,11.119,158,155.66,10.1,182
2021-04-29 23:13:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.31,336.43,11.119,158,155.71,10.2,179
2021-04-29 23:13:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.42,337.9,11.119,158,155.79,10.3,182
2021-04-29 23:13:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.69,337.93,11.187,158,155.85,10.5,182
2021-04-29 23:13:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.79,337.95,11.187,158,155.9,9.6,182
2021-04-29 23:13:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.09,337.51,11.187,158,155.95,9.9,181
2021-04-29 23:13:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.88,338.93,11.187,158,156.01,9.7,184
2021-04-29 23:13:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.47,340.29,11.187,158,156.04,9.3,187
2021-04-29 23:13:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.92,342.23,11.187,158,156.07,9.8,191
2021-04-29 23:13:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.45,341.22,11.187,158,156.09,9.3,189
2021-04-29 23:13:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.73,339.46,11.239,157.8,156.09,11.5,185
2021-04-29 23:13:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.1,341.03,11.239,157.8,156.08,11.9,188
2021-04-29 23:13:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.78,344.39,11.239,157.8,156.04,9.7,196
2021-04-29 23:13:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.73,339.18,11.239,157.8,156,8.5,185
2021-04-29 23:13:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.87,341.92,11.239,157.8,155.93,7.7,192
2021-04-29 23:13:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.04,339.4,11.258,157.5,155.84,8.8,186
2021-04-29 23:13:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.53,340.33,11.258,157.5,155.76,9.3,188
2021-04-29 23:13:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.54,339.83,11.258,157.5,155.64,9.3,187
2021-04-29 23:13:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.65,338.88,11.258,157.5,155.54,9.4,185
2021-04-29 23:13:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.86,337.45,11.258,157.5,155.4,9.6,182
2021-04-29 23:14:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.46,338.29,11.258,157.5,155.25,9.2,184
2021-04-29 23:14:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.76,337.81,11.258,157.5,155.15,10.5,183
2021-04-29 23:14:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.41,336.76,11.208,157.5,155.01,11.2,181
2021-04-29 23:14:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.9,338.66,11.208,157.5,154.88,10.7,185
2021-04-29 23:14:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.9,339.11,11.208,157.5,154.8,10.7,186
2021-04-29 23:14:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.61,337.11,11.208,157.5,154.7,10.4,182
2021-04-29 23:14:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.42,336.06,11.227,157.5,154.61,11.2,180
2021-04-29 23:14:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.62,338.54,11.227,157.5,154.57,11.4,185
2021-04-29 23:14:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.92,336.53,11.227,157.5,154.51,10.7,181
2021-04-29 23:14:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.61,335.09,11.227,157.5,154.48,10.4,178
2021-04-29 23:14:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.51,335.57,11.227,157.5,154.47,10.3,179
2021-04-29 23:14:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.41,335.58,11.227,157.5,154.47,10.2,179
2021-04-29 23:14:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.31,335.13,11.227,157.5,154.49,10.1,178
2021-04-29 23:14:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.05,336.34,11.248,157.2,154.52,11.8,181
2021-04-29 23:14:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.34,338.38,11.248,157.2,154.58,11.1,185
2021-04-29 23:14:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.65,336.41,11.248,157.2,154.64,11.4,181
2021-04-29 23:14:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.93,335.01,11.248,157.2,154.7,10.7,178
2021-04-29 23:14:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.54,334.39,11.261,157,154.79,11.3,177
2021-04-29 23:14:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.92,333.52,11.261,157,154.86,10.7,175
2021-04-29 23:14:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.63,334.11,11.261,157,154.98,10.4,176
2021-04-29 23:14:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.31,333.27,11.261,157,155.11,10.1,174
2021-04-29 23:14:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.43,334.1,11.261,157,155.19,11.2,176
2021-04-29 23:14:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.23,334.19,11.261,157,155.32,11,176
2021-04-29 23:14:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.31,333.43,11.261,157,155.44,10.1,174
2021-04-29 23:14:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.34,332.74,11.223,157.5,155.5,10.2,172
2021-04-29 23:14:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.76,333.17,11.223,157.5,155.58,10.6,173
2021-04-29 23:14:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.37,333.76,11.223,157.5,155.64,10.2,174
2021-04-29 23:14:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.6,335.17,11.223,157.5,155.66,10.4,177
2021-04-29 23:14:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22,335.14,11.223,157.5,155.68,10.8,177
2021-04-29 23:14:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.7,336.21,11.206,157.8,155.67,11.5,179
2021-04-29 23:14:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.86,334.32,11.206,157.8,155.67,10.7,175
2021-04-29 23:14:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.85,334.01,11.206,157.8,155.64,9.7,174
2021-04-29 23:14:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.79,335.98,11.206,157.8,155.61,8.6,178
2021-04-29 23:14:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.49,336,11.206,157.8,155.58,8.3,178
2021-04-29 23:14:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.3,338.58,11.206,157.8,155.53,9.1,184
2021-04-29 23:14:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.31,338.1,11.206,157.8,155.46,9.1,183
2021-04-29 23:14:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.5,338.94,11.203,158.5,155.41,10.3,184
2021-04-29 23:14:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.4,339.84,11.203,158.5,155.32,10.2,186
2021-04-29 23:14:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.69,340.68,11.203,158.5,155.25,9.5,188
2021-04-29 23:14:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.99,340.66,11.203,158.5,155.14,9.8,188
2021-04-29 23:14:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.49,339.65,11.195,158.5,155.03,9.3,186
2021-04-29 23:14:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.89,338.24,11.195,158.5,154.95,9.7,183
2021-04-29 23:14:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.68,336.82,11.195,158.5,154.83,9.5,180
2021-04-29 23:14:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.48,336.33,11.195,158.5,154.72,9.3,179
2021-04-29 23:14:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.08,336.35,11.195,158.5,154.64,8.9,179
2021-04-29 23:14:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.58,336.24,11.195,158.5,154.54,9.4,179
2021-04-29 23:14:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.78,336.63,11.195,158.5,154.44,9.6,180
2021-04-29 23:14:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.13,336.55,11.136,157.6,154.38,10,181
2021-04-29 23:14:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.52,335.63,11.136,157.6,154.3,9.4,179
2021-04-29 23:14:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.39,334.25,11.136,157.6,154.23,9.3,176
2021-04-29 23:14:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.95,332.97,11.136,157.6,154.18,8.9,173
2021-04-29 23:14:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.25,332.08,11.14,157,154.11,9.2,172
2021-04-29 23:14:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.67,332.66,11.14,157,154.03,8.6,173
2021-04-29 23:14:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.63,331.77,11.14,157,153.99,8.6,171
2021-04-29 23:14:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.59,333.5,11.14,157,153.91,8.5,175
2021-04-29 23:14:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.59,333.47,11.14,157,153.84,8.5,175
2021-04-29 23:14:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.75,332.09,11.14,157,153.8,8.7,172
2021-04-29 23:14:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.66,332.53,11.14,157,153.74,8.6,173
2021-04-29 23:14:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.06,331.63,11.159,156.6,153.7,8,171
2021-04-29 23:14:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.36,331.51,11.159,156.6,153.65,8.3,171
2021-04-29 23:14:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.07,332.02,11.159,156.6,153.62,8,172
2021-04-29 23:14:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.51,330.58,11.159,156.6,153.6,7.5,168
2021-04-29 23:14:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.06,331.98,11.159,156.6,153.6,7,171
2021-04-29 23:14:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.79,332.18,11.183,156.7,153.61,6.7,171
2021-04-29 23:14:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.41,332.72,11.183,156.7,153.64,6.3,172
2021-04-29 23:14:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.47,334.9,11.183,156.7,153.7,6.3,178
2021-04-29 23:14:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.18,335.96,11.183,156.7,153.79,7,181
2021-04-29 23:14:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.48,335.97,11.183,156.7,153.86,7.3,181
2021-04-29 23:14:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.08,336.43,11.183,156.7,153.99,6.9,182
2021-04-29 23:14:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.17,338.41,11.183,156.7,154.13,7,187
2021-04-29 23:14:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.08,335.83,11.293,157.4,154.23,6.8,179
2021-04-29 23:14:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.86,334.82,11.293,157.4,154.39,6.6,176
2021-04-29 23:14:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.88,335.62,11.293,157.4,154.56,6.6,178
2021-04-29 23:14:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.79,337.91,11.293,157.4,154.67,7.5,184
2021-04-29 23:14:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.15,336.35,11.352,157.4,154.83,7.8,180
2021-04-29 23:14:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.74,336.05,11.352,157.4,154.98,7.4,179
2021-04-29 23:14:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.44,335.74,11.352,157.4,155.08,7.1,178
2021-04-29 23:14:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.28,333.52,11.352,157.4,155.21,7,172
2021-04-29 23:14:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.18,331.26,11.352,157.4,155.28,7,166
2021-04-29 23:14:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.79,333.75,11.352,157.4,155.37,6.5,172
2021-04-29 23:14:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.2,334.01,11.352,157.4,155.44,6.9,173
2021-04-29 23:14:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.99,333.29,11.367,157.3,155.47,6.7,171
2021-04-29 23:14:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.32,331.62,11.367,157.3,155.5,7.1,167
2021-04-29 23:14:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.67,332.66,11.367,157.3,155.51,7.4,170
2021-04-29 23:14:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.5,333.5,11.367,157.3,155.5,7.2,172
2021-04-29 23:14:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.58,333.84,11.335,157.3,155.46,7.3,173
2021-04-29 23:14:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.9,334.52,11.335,157.3,155.38,7.6,175
2021-04-29 23:14:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.9,334.5,11.335,157.3,155.32,7.6,175
2021-04-29 23:14:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.11,334.81,11.335,157.3,155.18,7.8,176
2021-04-29 23:14:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.32,335.53,11.335,157.3,155.02,8,178
2021-04-29 23:14:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.61,335.02,11.335,157.3,154.9,8.3,177
2021-04-29 23:14:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.78,333.62,11.335,157.3,154.7,8.5,174
2021-04-29 23:14:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.46,336.16,11.264,156.7,154.49,9.2,181
2021-04-29 23:14:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.56,336.99,11.264,156.7,154.35,9.3,183
2021-04-29 23:14:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.06,337.77,11.264,156.7,154.13,8.8,185
2021-04-29 23:14:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.36,337.25,11.264,156.7,153.92,9.1,184
2021-04-29 23:14:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.24,338.96,11.264,156.7,153.78,9,188
2021-04-29 23:14:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.38,338.23,11.198,156.3,153.59,9.2,187
2021-04-29 23:14:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.6,335.93,11.198,156.3,153.48,9.4,182
2021-04-29 23:14:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.4,335.87,11.198,156.3,153.34,9.2,182
2021-04-29 23:14:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.29,334.93,11.198,156.3,153.25,9.1,180
2021-04-29 23:14:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.17,333.59,11.198,156.3,153.21,9,177
2021-04-29 23:14:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.15,332.68,11.198,156.3,153.18,9,175
2021-04-29 23:14:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.63,332.13,11.198,156.3,153.21,9.5,174
2021-04-29 23:14:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.75,333.97,11.068,156.1,153.25,8.7,178
2021-04-29 23:14:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.46,334.48,11.068,156.1,153.34,8.4,179
2021-04-29 23:14:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.45,334.1,11.068,156.1,153.46,8.4,178
2021-04-29 23:14:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.97,335.41,11.068,156.1,153.55,8.9,181
2021-04-29 23:14:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.13,334.62,11.035,156.2,153.71,9.1,179
2021-04-29 23:14:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.01,333.81,11.035,156.2,153.88,9,177
2021-04-29 23:14:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.41,333.53,11.035,156.2,154.01,8.4,176
2021-04-29 23:14:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.23,334.92,11.035,156.2,154.2,8.2,179
2021-04-29 23:14:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.33,335.42,11.035,156.2,154.39,8.3,180
2021-04-29 23:14:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.13,335.49,11.035,156.2,154.52,8.1,180
2021-04-29 23:14:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.23,336.84,11.035,156.2,154.71,8.2,183
2021-04-29 23:14:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.91,337.19,11.119,156,154.89,7.8,184
2021-04-29 23:14:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.3,338.12,11.119,156,155,8.2,186
2021-04-29 23:14:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.92,336.48,11.119,156,155.16,7.8,182
2021-04-29 23:14:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19,334.03,11.119,156,155.26,7.9,176
2021-04-29 23:14:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.91,337.4,11.119,156,155.39,7.8,184
2021-04-29 23:14:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.86,336.97,11.165,155.9,155.51,7.7,183
2021-04-29 23:14:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.93,338.65,11.165,155.9,155.59,7.8,187
2021-04-29 23:14:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.75,337.65,11.165,155.9,155.69,9.6,184
2021-04-29 23:14:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.9,340.06,11.165,155.9,155.79,9.8,189
2021-04-29 23:14:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.93,339.14,11.165,155.9,155.84,9.8,187
2021-04-29 23:14:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.37,338.77,11.195,155.9,155.93,10.2,186
2021-04-29 23:14:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.75,339.35,11.195,155.9,156,10.6,187
2021-04-29 23:14:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.96,338.91,11.195,155.9,156.04,10.8,186
2021-04-29 23:14:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.15,342.16,11.195,155.9,156.1,10.1,193
2021-04-29 23:14:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.59,342.51,11.222,156.3,156.14,10.5,193
2021-04-29 23:14:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.41,341.98,11.222,156.3,156.16,10.3,192
2021-04-29 23:14:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.33,341.48,11.222,156.3,156.18,10.2,191
2021-04-29 23:14:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.13,341.43,11.222,156.3,156.18,10,191
2021-04-29 23:14:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.03,341.39,11.222,156.3,156.17,9.9,191
2021-04-29 23:14:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.31,341.94,11.222,156.3,156.15,10.2,192
2021-04-29 23:14:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.52,341.93,11.304,157.2,156.13,10.3,191
2021-04-29 23:14:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.64,341.47,11.304,157.2,156.12,10.4,190
2021-04-29 23:14:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.55,340.98,11.304,157.2,156.12,10.3,189
2021-04-29 23:14:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.96,340.56,11.304,157.2,156.12,10.7,188
2021-04-29 23:14:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.06,340.59,11.304,157.2,156.13,10.8,188
2021-04-29 23:14:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.79,339.37,11.318,156.8,156.13,10.5,186
2021-04-29 23:14:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.5,338.85,11.318,156.8,156.13,10.2,185
2021-04-29 23:14:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.88,339.86,11.318,156.8,156.13,10.6,187
2021-04-29 23:14:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.3,339.3,11.318,156.8,156.13,10,186
2021-04-29 23:14:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.3,339.16,11.318,156.8,156.12,9,186
2021-04-29 23:14:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.51,337.89,11.318,156.8,156.11,10.2,183
2021-04-29 23:14:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.44,335.72,11.238,156.3,156.08,10.2,179
2021-04-29 23:14:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.44,335.71,11.238,156.3,156.05,10.2,179
2021-04-29 23:14:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.44,335.67,11.238,156.3,155.98,10.2,179
2021-04-29 23:14:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.33,335.1,11.238,156.3,155.88,11.1,178
2021-04-29 23:14:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.81,334.98,11.214,156.2,155.8,11.6,178
2021-04-29 23:14:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.2,334.07,11.214,156.2,155.68,10,176
2021-04-29 23:14:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.81,334.91,11.214,156.2,155.55,10.6,178
2021-04-29 23:14:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.81,336.33,11.214,156.2,155.47,10.6,181
2021-04-29 23:14:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.91,336.28,11.214,156.2,155.36,10.7,181
2021-04-29 23:14:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.91,334.76,11.214,156.2,155.26,10.7,178
2021-04-29 23:14:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.99,333.41,11.214,156.2,155.21,9.8,175
2021-04-29 23:14:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.84,334.17,11.169,156.8,155.15,9.7,176
2021-04-29 23:14:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.45,334.67,11.169,156.8,155.12,9.3,177
2021-04-29 23:14:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.94,334.14,11.169,156.8,155.1,9.8,176
2021-04-29 23:14:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.14,334.11,11.169,156.8,155.1,10,176
2021-04-29 23:14:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.34,334.08,11.169,156.8,155.11,10.2,176
2021-04-29 23:14:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.16,335.48,11.169,156.8,155.14,11,179
2021-04-29 23:14:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.16,335.57,11.169,156.8,155.19,10,179
2021-04-29 23:14:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.87,336.52,11.169,156.8,155.23,10.7,181
2021-04-29 23:14:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.18,336.31,11.178,157.2,155.31,10,180
2021-04-29 23:14:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.26,334.93,11.178,157.2,155.41,10.1,177
2021-04-29 23:14:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.45,334.46,11.178,157.2,155.48,10.3,176
2021-04-29 23:14:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.34,334.05,11.178,157.2,155.6,10.2,175
2021-04-29 23:14:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.14,334.13,11.178,157.2,155.7,10,175
2021-04-29 23:14:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.93,333.73,11.178,157.2,155.77,9.8,174
2021-04-29 23:14:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.14,331.91,11.244,157.3,155.85,10,170
2021-04-29 23:14:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.06,332.44,11.244,157.3,155.92,9.9,171
2021-04-29 23:14:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.86,332.51,11.244,157.3,155.96,9.7,171
2021-04-29 23:14:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.58,333.07,11.244,157.3,156,9.4,172
2021-04-29 23:14:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.53,333.96,11.265,157.2,156.04,9.3,174
2021-04-29 23:14:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.24,334.48,11.265,157.2,156.07,9,175
2021-04-29 23:14:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.6,333.06,11.265,157.2,156.1,9.4,172
2021-04-29 23:14:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.7,333.05,11.265,157.2,156.13,9.5,172
2021-04-29 23:14:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.2,333.19,11.265,157.2,156.16,9,172
2021-04-29 23:14:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20,333.25,11.265,157.2,156.2,8.8,172
2021-04-29 23:14:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.97,333.54,11.234,157.7,156.23,8.8,172
2021-04-29 23:14:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.84,332.71,11.234,157.7,156.27,8.7,170
2021-04-29 23:14:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.28,331.64,11.234,157.7,156.32,8.2,167
2021-04-29 23:14:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.36,329.43,11.234,157.7,156.34,8.4,162
2021-04-29 23:14:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.19,329.97,11.234,157.7,156.36,8.2,163
2021-04-29 23:14:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.79,330.37,11.228,158,156.36,7.8,163
2021-04-29 23:14:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.32,331.06,11.228,158,156.34,7.3,164
2021-04-29 23:14:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.72,332.87,11.228,158,156.29,7.6,169
2021-04-29 23:14:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.5,332.53,11.228,158,156.22,7.4,168
2021-04-29 23:14:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.42,332.95,11.228,158,156.16,7.3,169
2021-04-29 23:14:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.87,334.36,11.228,158,156.06,7.7,173
2021-04-29 23:14:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.84,335.62,11.266,158.1,155.95,7.6,176
2021-04-29 23:14:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.23,335.1,11.266,158.1,155.88,8,175
2021-04-29 23:14:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.1,334.25,11.266,158.1,155.76,7.9,173
2021-04-29 23:14:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.19,333.76,11.266,158.1,155.65,8,172
2021-04-29 23:14:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.76,332.94,11.269,157.9,155.57,7.6,170
2021-04-29 23:14:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.88,333.25,11.269,157.9,155.44,7.7,171
2021-04-29 23:14:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.37,333.04,11.269,157.9,155.35,8.2,171
2021-04-29 23:14:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.07,333.09,11.269,157.9,155.21,7.9,171
2021-04-29 23:14:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.93,332.33,11.269,157.9,155.07,6.8,168
2021-04-29 23:14:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.2,334.1,11.269,157.9,154.97,7,173
2021-04-29 23:14:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.16,332.9,11.269,157.9,154.84,7,170
2021-04-29 23:14:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.67,330.13,11.224,157.5,154.71,6.7,163
2021-04-29 23:14:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.74,333.12,11.224,157.5,154.64,7.6,172
2021-04-29 23:14:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.32,336.26,11.224,157.5,154.53,8.1,180
2021-04-29 23:14:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.01,335.83,11.224,157.5,154.43,7.8,179
2021-04-29 23:14:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.7,337.11,11.2,157.6,154.37,7.5,182
2021-04-29 23:14:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.99,336.23,11.2,157.6,154.27,7.8,180
2021-04-29 23:14:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.82,333.36,11.2,157.6,154.18,7.7,173
2021-04-29 23:14:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.31,333.12,11.2,157.6,154.13,7.2,172
2021-04-29 23:14:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.58,335.4,11.2,157.6,154.07,7.4,178
2021-04-29 23:14:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.4,336.6,11.2,157.6,154.04,7.2,181
2021-04-29 23:14:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.8,336.41,11.209,157.6,154.04,5.6,180
2021-04-29 23:14:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.01,337.07,11.209,157.6,154.04,5.8,182
2021-04-29 23:14:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.8,333.04,11.209,157.6,154.06,5.7,170
2021-04-29 23:14:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.04,333.59,11.209,157.6,154.08,6.9,173
2021-04-29 23:14:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.14,333.82,11.207,157.4,154.11,6,173
2021-04-29 23:14:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.3,336.69,11.207,157.4,154.13,5.1,181
2021-04-29 23:14:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.39,338.91,11.207,157.4,154.16,5.2,188
2021-04-29 23:14:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.46,334.16,11.207,157.4,154.19,7.3,175
2021-04-29 23:14:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.02,332.78,11.207,157.4,154.21,7.9,172
2021-04-29 23:14:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.89,335.7,11.207,157.4,154.23,7.7,179
2021-04-29 23:14:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.57,334.34,11.207,157.4,154.26,8.4,176
2021-04-29 23:14:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.85,333.95,11.186,156.8,154.28,8.7,176
2021-04-29 23:14:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.88,331.67,11.186,156.8,154.31,7.8,170
2021-04-29 23:15:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.4,332.28,11.186,156.8,154.34,7.3,171
2021-04-29 23:15:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.97,335.13,11.186,156.8,154.37,6.8,178
2021-04-29 23:15:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.38,335.86,11.186,156.8,154.4,7.2,180
2021-04-29 23:15:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.75,335.99,11.155,156.9,154.44,6.6,180
2021-04-29 23:15:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.95,336.75,11.155,156.9,154.47,5.8,182
2021-04-29 23:15:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.04,335.04,11.155,156.9,154.52,5.9,177
2021-04-29 23:15:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.32,334.28,11.155,156.9,154.55,6.2,175
2021-04-29 23:15:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.3,333.57,11.155,156.9,154.57,6.2,173
2021-04-29 23:15:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.1,333.31,11.155,156.9,154.58,7,173
2021-04-29 23:15:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.71,331.16,11.155,156.9,154.58,6.7,167
2021-04-29 23:15:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.33,332.85,11.228,157.4,154.58,6.2,170
2021-04-29 23:15:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.31,332.49,11.228,157.4,154.56,6.2,169
2021-04-29 23:15:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.56,333.88,11.228,157.4,154.55,5.4,172
2021-04-29 23:15:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.93,336.7,11.228,157.4,154.53,6.7,181
2021-04-29 23:15:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.07,337.95,11.275,157.6,154.52,6.8,184
2021-04-29 23:15:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.07,338.25,11.275,157.6,154.51,5.8,185
2021-04-29 23:15:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.97,337.19,11.275,157.6,154.5,6.7,182
2021-04-29 23:15:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.57,337.16,11.275,157.6,154.49,7.3,182
2021-04-29 23:15:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.95,335.32,11.275,157.6,154.48,6.7,177
2021-04-29 23:15:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.16,339.28,11.275,157.6,154.48,5.9,188
2021-04-29 23:15:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.82,334.23,11.275,157.6,154.48,6.6,174
2021-04-29 23:15:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.75,330.66,11.383,157.4,154.48,3.7,155
2021-04-29 23:15:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.95,332.43,11.383,157.4,154.48,5.7,168
2021-04-29 23:15:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.53,334.46,11.383,157.4,154.47,4.2,172
2021-04-29 23:15:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.97,338.57,11.383,157.4,154.46,4.6,187
2021-04-29 23:15:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17,332.68,11.389,156.8,154.44,5.7,170
2021-04-29 23:15:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.12,333.43,11.389,156.8,154.41,4.8,171
2021-04-29 23:15:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.07,338.66,11.389,156.8,154.39,5.7,188
2021-04-29 23:15:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.13,333.27,11.389,156.8,154.36,6.8,173
2021-04-29 23:15:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.93,333.01,11.389,156.8,154.33,7.6,173
2021-04-29 23:15:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.43,329.21,11.389,156.8,154.31,7.3,163
2021-04-29 23:15:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.66,326.21,11.389,156.8,154.28,6.8,154
2021-04-29 23:15:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.08,327.27,11.318,156,154.27,7.1,159
2021-04-29 23:15:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.4,326.66,11.318,156,154.25,6.5,156
2021-04-29 23:15:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.62,325.64,11.318,156,154.23,6.8,154
2021-04-29 23:15:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.07,325.93,11.318,156,154.21,4.4,145
2021-04-29 23:15:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.23,328.32,11.318,156,154.19,6.2,160
2021-04-29 23:15:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.03,328.21,11.275,156.2,154.18,9,164
2021-04-29 23:15:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.87,328.75,11.275,156.2,154.17,9.8,166
2021-04-29 23:15:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.67,328.83,11.275,156.2,154.17,9.6,166
2021-04-29 23:15:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.65,328.37,11.275,156.2,154.16,9.6,165
2021-04-29 23:15:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.2,329.48,11.275,156.2,154.14,9.1,167
2021-04-29 23:15:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.22,329.92,11.275,156.2,154.12,9.1,168
2021-04-29 23:15:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.02,329.98,11.275,156.2,154.08,8.9,168
2021-04-29 23:15:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.14,331.64,11.248,156.9,154.06,9,171
2021-04-29 23:15:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.79,333.05,11.248,156.9,154.01,8.6,174
2021-04-29 23:15:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.46,332.26,11.248,156.9,153.97,8.3,172
2021-04-29 23:15:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.8,330.82,11.248,156.9,153.95,8.7,169
2021-04-29 23:15:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.57,330.23,11.227,156.5,153.93,8.5,168
2021-04-29 23:15:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.37,330.31,11.227,156.5,153.93,8.3,168
2021-04-29 23:15:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.39,330.74,11.227,156.5,153.94,8.3,169
2021-04-29 23:15:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.47,328.53,11.227,156.5,153.97,8.5,164
2021-04-29 23:15:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.25,328.22,11.227,156.5,153.99,8.3,163
2021-04-29 23:15:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.15,328.3,11.227,156.5,154.04,8.2,163
2021-04-29 23:15:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.29,327.35,11.227,156.5,154.08,8.4,161
2021-04-29 23:15:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.27,325.94,11.142,155.7,154.1,8.5,159
2021-04-29 23:15:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.36,324.51,11.142,155.7,154.13,8.7,156
2021-04-29 23:15:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.4,324.96,11.142,155.7,154.15,8.7,157
2021-04-29 23:15:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.01,326.59,11.142,155.7,154.16,8.2,160
2021-04-29 23:15:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.96,325.63,11.149,155.5,154.16,8.2,158
2021-04-29 23:15:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.73,325.36,11.149,155.5,154.16,8,157
2021-04-29 23:15:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.66,327.14,11.149,155.5,154.15,7.8,161
2021-04-29 23:15:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.5,325.09,11.149,155.5,154.13,7.8,156
2021-04-29 23:15:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.33,324.36,11.149,155.5,154.11,7.7,154
2021-04-29 23:15:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.34,325.64,11.149,155.5,154.09,7.6,157
2021-04-29 23:15:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.31,326.5,11.149,155.5,154.06,7.5,159
2021-04-29 23:15:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.7,329.4,11.208,156.5,154.04,7.7,165
2021-04-29 23:15:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.12,332.1,11.208,156.5,154.04,7,171
2021-04-29 23:15:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.37,333.58,11.208,156.5,154.04,7.2,175
2021-04-29 23:15:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.15,332.88,11.208,156.5,154.07,7,173
2021-04-29 23:15:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.17,333.65,11.208,156.5,154.09,7,175
2021-04-29 23:15:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.35,334.55,11.267,156.7,154.14,7.1,177
2021-04-29 23:15:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.45,334.55,11.267,156.7,154.18,7.2,177
2021-04-29 23:15:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.2,332.69,11.267,156.7,154.24,7,172
2021-04-29 23:15:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.19,330.38,11.267,156.7,154.31,7.1,166
2021-04-29 23:15:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.92,330.94,11.267,156.7,154.36,6.8,167
2021-04-29 23:15:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.22,329.54,11.267,156.7,154.44,6.2,162
2021-04-29 23:15:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.06,332.18,11.267,156.7,154.52,5.9,169
2021-04-29 23:15:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.5,330.22,11.369,156.1,154.56,6.3,165
2021-04-29 23:15:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.32,330.71,11.369,156.1,154.63,6.1,166
2021-04-29 23:15:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.67,331.64,11.369,156.1,154.69,6.4,169
2021-04-29 23:15:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.84,333.78,11.369,156.1,154.73,6.5,175
2021-04-29 23:15:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.91,335.43,11.413,155.8,154.79,6.5,180
2021-04-29 23:15:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.1,333.8,11.413,155.8,154.84,7.7,176
2021-04-29 23:15:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.51,334.59,11.413,155.8,154.89,8.1,178
2021-04-29 23:15:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.1,333.85,11.413,155.8,154.95,7.7,176
2021-04-29 23:15:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.3,334,11.413,155.8,155.02,6.9,176
2021-04-29 23:15:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.69,333.57,11.413,155.8,155.07,7.3,175
2021-04-29 23:15:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.4,334.03,11.413,155.8,155.14,7,176
2021-04-29 23:15:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.48,334.89,11.383,155.8,155.2,6.1,178
2021-04-29 23:15:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.47,334.08,11.383,155.8,155.24,5.1,175
2021-04-29 23:15:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.78,335,11.383,155.8,155.3,5.4,178
2021-04-29 23:15:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.66,333.5,11.383,155.8,155.33,6.3,174
2021-04-29 23:15:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.82,333.09,11.357,155.8,155.36,6.5,173
2021-04-29 23:15:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.25,334.51,11.357,155.8,155.38,6.9,177
2021-04-29 23:15:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.25,334.63,11.357,155.8,155.39,5.9,177
2021-04-29 23:15:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.04,338.05,11.357,155.8,155.38,7.7,186
2021-04-29 23:15:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.84,338.01,11.357,155.8,155.36,7.5,186
2021-04-29 23:15:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.26,336.38,11.357,155.8,155.34,6.9,182
2021-04-29 23:15:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.85,334.89,11.357,155.8,155.3,6.5,178
2021-04-29 23:15:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.47,336.53,11.277,155.6,155.23,6.2,183
2021-04-29 23:15:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.86,330.61,11.277,155.6,155.18,6.7,167
2021-04-29 23:15:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.27,328.79,11.277,155.6,155.08,7.2,163
2021-04-29 23:15:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.27,328.75,11.277,155.6,154.98,7.2,163
2021-04-29 23:15:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.78,329.02,11.277,155.6,154.91,6.7,163
2021-04-29 23:15:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.99,327.3,11.204,155.8,154.81,7.1,159
2021-04-29 23:15:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.67,328.68,11.204,155.8,154.72,6.7,162
2021-04-29 23:15:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.94,328.08,11.204,155.8,154.66,7,161
2021-04-29 23:15:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.13,329.52,11.204,155.8,154.59,7.1,165
2021-04-29 23:15:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.32,331.39,11.204,155.8,154.53,7.2,170
2021-04-29 23:15:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.27,330.21,11.204,155.8,154.5,7.2,167
2021-04-29 23:15:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.45,332.64,11.145,157.4,154.46,7.4,171
2021-04-29 23:15:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.33,332.28,11.145,157.4,154.45,7.3,170
2021-04-29 23:15:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.87,333.25,11.145,157.4,154.45,6.8,172
2021-04-29 23:15:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.98,333.61,11.145,157.4,154.48,6.9,173
2021-04-29 23:15:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.7,334.1,11.145,157.4,154.51,6.6,174
2021-04-29 23:15:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.56,334.68,11.198,157.6,154.56,6.4,175
2021-04-29 23:15:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.49,336.53,11.198,157.6,154.62,6.3,180
2021-04-29 23:15:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.09,336.59,11.198,157.6,154.67,5.9,180
2021-04-29 23:15:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.69,332.84,11.198,157.6,154.75,6.6,170
2021-04-29 23:15:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.19,332.65,11.198,157.6,154.84,7.1,170
2021-04-29 23:15:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.21,333.06,11.198,157.6,154.9,7.1,171
2021-04-29 23:15:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.24,333.88,11.198,157.6,155,7.1,173
2021-04-29 23:15:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.07,331.74,11.262,156.4,155.1,7.9,170
2021-04-29 23:15:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.02,330.54,11.262,156.4,155.16,7.9,167
2021-04-29 23:15:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.74,331.11,11.262,156.4,155.26,7.6,168
2021-04-29 23:15:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.98,332.24,11.262,156.4,155.34,6.8,170
2021-04-29 23:15:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.39,331.42,11.274,155.9,155.39,7.2,169
2021-04-29 23:15:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.8,332.04,11.274,155.9,155.45,6.6,170
2021-04-29 23:15:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.07,331.2,11.274,155.9,155.5,6.9,168
2021-04-29 23:15:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.07,331.2,11.274,155.9,155.51,6.9,168
2021-04-29 23:15:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.24,330.35,11.274,155.9,155.52,7.1,166
2021-04-29 23:15:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.02,330.07,11.274,155.9,155.51,6.9,165
2021-04-29 23:15:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.1,329.63,11.274,155.9,155.5,7,164
2021-04-29 23:15:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.11,329.89,11.362,155.6,155.47,6.9,165
2021-04-29 23:15:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.75,330.82,11.362,155.6,155.45,6.5,167
2021-04-29 23:15:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.26,327.41,11.362,155.6,155.42,7.2,159
2021-04-29 23:15:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.24,328.62,11.362,155.6,155.4,7.1,162
2021-04-29 23:15:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.42,332.45,11.362,155.6,155.4,7.1,172
2021-04-29 23:15:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.21,332.13,11.388,156.2,155.41,6.9,170
2021-04-29 23:15:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.38,334.77,11.388,156.2,155.44,7,177
2021-04-29 23:15:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.58,337.08,11.388,156.2,155.46,7.2,183
2021-04-29 23:15:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.38,335.18,11.388,156.2,155.51,7,178
2021-04-29 23:15:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.89,335.6,11.388,156.2,155.55,6.5,179
2021-04-29 23:15:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.67,334.4,11.388,156.2,155.58,7.3,176
2021-04-29 23:15:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.7,336.31,11.408,157.4,155.61,7.3,179
2021-04-29 23:15:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.91,336.69,11.408,157.4,155.62,7.5,180
2021-04-29 23:15:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.2,336.27,11.408,157.4,155.62,7.8,179
2021-04-29 23:15:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.11,337.48,11.408,157.4,155.59,7.7,182
2021-04-29 23:15:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.01,337.86,11.408,157.4,155.55,7.6,183
2021-04-29 23:15:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.69,339.13,11.4,157.6,155.51,7.3,186
2021-04-29 23:15:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.88,339.52,11.4,157.6,155.45,7.5,187
2021-04-29 23:15:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.69,339.08,11.4,157.6,155.4,7.3,186
2021-04-29 23:15:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.3,337.88,11.4,157.6,155.33,6.9,183
2021-04-29 23:15:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.69,339.02,11.4,157.6,155.25,7.3,186
2021-04-29 23:15:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.8,337.82,11.4,157.6,155.2,6.4,183
2021-04-29 23:15:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.57,335.1,11.4,157.6,155.13,7.2,176
2021-04-29 23:15:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.79,334.57,11.315,156.9,155.05,7.5,176
2021-04-29 23:15:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.47,333.83,11.315,156.9,155,7.2,174
2021-04-29 23:15:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.37,333.83,11.315,156.9,154.93,7.1,174
2021-04-29 23:15:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.57,333.75,11.315,156.9,154.87,7.3,174
2021-04-29 23:15:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.05,334.75,11.265,156.5,154.84,6.8,177
2021-04-29 23:15:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.23,333.55,11.265,156.5,154.8,7,174
2021-04-29 23:15:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.02,333.22,11.265,156.5,154.78,6.8,173
2021-04-29 23:15:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.35,329.8,11.265,156.5,154.77,6.3,163
2021-04-29 23:15:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.07,332.13,11.265,156.5,154.76,5.9,169
2021-04-29 23:15:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.06,330.01,11.265,156.5,154.77,6,163
2021-04-29 23:15:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.91,329.41,11.265,156.5,154.78,5.9,161
2021-04-29 23:15:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.9,329.55,11.255,156.7,154.81,5.9,161
2021-04-29 23:15:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.28,332.89,11.255,156.7,154.84,6.1,171
2021-04-29 23:15:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.28,332.9,11.255,156.7,154.87,6.1,171
2021-04-29 23:15:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.3,333.26,11.255,156.7,154.91,6.1,172
2021-04-29 23:15:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.68,332.76,11.255,156.7,154.94,6.5,171
2021-04-29 23:15:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.5,334.12,11.235,157,154.98,6.3,174
2021-04-29 23:15:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.53,335.57,11.235,157,155.03,6.3,178
2021-04-29 23:15:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.32,338.78,11.235,157,155.06,6.1,187
2021-04-29 23:15:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.4,339.88,11.235,157,155.1,6.2,190
2021-04-29 23:15:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.4,339.54,11.235,157,155.14,6.2,189
2021-04-29 23:15:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.77,340.76,11.235,157,155.17,6.6,192
2021-04-29 23:15:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.54,342.07,11.267,156.9,155.2,6.4,196
2021-04-29 23:15:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.17,343.31,11.267,156.9,155.22,6.1,200
2021-04-29 23:15:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.46,341.67,11.267,156.9,155.23,6.3,195
2021-04-29 23:15:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.46,341.67,11.267,156.9,155.23,6.3,195
2021-04-29 23:15:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.06,341.46,11.267,156.9,155.19,5.9,195
2021-04-29 23:15:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.67,340.72,11.255,156.6,155.16,5.5,194
2021-04-29 23:15:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.78,340.22,11.255,156.6,155.09,4.6,194
2021-04-29 23:15:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.45,337.53,11.255,156.6,155.01,4.2,185
2021-04-29 23:15:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.15,332.51,11.255,156.6,154.95,4,166
2021-04-29 23:15:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.85,332.27,11.255,156.6,154.86,4.7,167
2021-04-29 23:15:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.8,333.46,11.255,156.6,154.77,4.6,171
2021-04-29 23:15:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.83,332.45,11.255,156.6,154.72,3.7,165
2021-04-29 23:15:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.41,331.32,11.325,157.2,154.65,4.3,161
2021-04-29 23:15:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.59,332.58,11.325,157.2,154.61,4.4,166
2021-04-29 23:15:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.02,332.86,11.325,157.2,154.56,4.8,168
2021-04-29 23:15:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.42,337.82,11.325,157.2,154.52,4.1,185
2021-04-29 23:15:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.86,343.63,11.329,157.4,154.51,3.8,208
2021-04-29 23:15:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.88,344.49,11.329,157.4,154.49,3.9,211
2021-04-29 23:15:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.42,338.27,11.329,157.4,154.47,3.1,187
2021-04-29 23:15:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.02,344.71,11.329,157.4,154.46,5,207
2021-04-29 23:15:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.93,345.11,11.329,157.4,154.45,4,213
2021-04-29 23:15:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.93,341.76,11.329,157.4,154.45,5.7,196
2021-04-29 23:15:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.34,341.44,11.329,157.4,154.45,5.1,196
2021-04-29 23:15:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.56,337.43,11.366,156.5,154.47,5.2,185
2021-04-29 23:15:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.65,338.09,11.366,156.5,154.5,5.3,187
2021-04-29 23:15:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.62,341.65,11.366,156.5,154.53,5.4,198
2021-04-29 23:15:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.67,340.7,11.366,156.5,154.58,5.4,195
2021-04-29 23:15:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.97,342.61,11.366,156.5,154.64,5.8,200
2021-04-29 23:15:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.03,343.74,11.338,155.9,154.69,6,204
2021-04-29 23:15:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.74,342.46,11.338,155.9,154.77,6.6,199
2021-04-29 23:15:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.88,343.35,11.338,155.9,154.84,6.8,201
2021-04-29 23:15:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.71,342.87,11.338,155.9,154.9,6.6,200
2021-04-29 23:15:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.44,343.83,11.338,155.9,154.97,6.4,203
2021-04-29 23:15:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.79,341.45,11.338,155.9,155.01,6.6,196
2021-04-29 23:15:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.15,340.74,11.364,155.7,155.05,6.9,194
2021-04-29 23:15:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.59,339.75,11.364,155.7,155.06,7.3,191
2021-04-29 23:15:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.59,339.75,11.364,155.7,155.05,7.3,191
2021-04-29 23:15:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.36,337.07,11.364,155.7,155.02,8,184
2021-04-29 23:15:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.94,338.21,11.364,155.7,154.97,7.6,187
2021-04-29 23:15:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.52,339.26,11.362,155.9,154.92,8.2,189
2021-04-29 23:15:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.46,337.12,11.362,155.9,154.83,8.1,184
2021-04-29 23:15:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.36,335,11.362,155.9,154.72,8,179
2021-04-29 23:15:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.61,332.41,11.362,155.9,154.64,8.3,173
2021-04-29 23:15:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.31,331.98,11.362,155.9,154.52,10,173
2021-04-29 23:15:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.82,332.49,11.362,155.9,154.4,9.5,174
2021-04-29 23:15:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.7,332.02,11.362,155.9,154.32,9.4,173
2021-04-29 23:15:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.64,332.29,11.322,156.8,154.2,8.4,172
2021-04-29 23:16:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.85,332.61,11.322,156.8,154.09,8.6,173
2021-04-29 23:16:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.84,332.16,11.322,156.8,154.04,8.6,172
2021-04-29 23:16:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.74,332.16,11.322,156.8,153.97,8.5,172
2021-04-29 23:16:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.11,332.18,11.307,157.1,153.93,8.9,172
2021-04-29 23:16:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20,331.77,11.307,157.1,153.92,8.8,171
2021-04-29 23:16:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.14,333.05,11.307,157.1,153.9,8.9,174
2021-04-29 23:16:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.96,333.53,11.307,157.1,153.89,8.7,175
2021-04-29 23:16:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.7,331.86,11.307,157.1,153.89,8.5,171
2021-04-29 23:16:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.43,332.81,11.307,157.1,153.89,8.2,173
2021-04-29 23:16:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.23,332.88,11.307,157.1,153.9,8,173
2021-04-29 23:16:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.03,333.12,11.281,156.7,153.93,7.8,174
2021-04-29 23:16:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.11,332.7,11.281,156.7,153.98,7.9,173
2021-04-29 23:16:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.11,332.72,11.281,156.7,154.02,7.9,173
2021-04-29 23:16:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.97,331.55,11.281,156.7,154.1,7.8,170
2021-04-29 23:16:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.42,332.69,11.281,156.7,154.18,8.2,173
2021-04-29 23:16:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.05,332.11,11.306,155.9,154.24,8.8,173
2021-04-29 23:16:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.37,330.2,11.306,155.9,154.32,8.2,168
2021-04-29 23:16:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.4,335.27,11.306,155.9,154.4,8.1,180
2021-04-29 23:16:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.4,336.59,11.306,155.9,154.44,9.1,183
2021-04-29 23:16:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.31,335.72,11.306,155.9,154.5,9,181
2021-04-29 23:16:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.99,334,11.306,155.9,154.54,8.7,177
2021-04-29 23:16:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.63,334.18,11.234,155.4,154.55,8.4,178
2021-04-29 23:16:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.72,333.74,11.234,155.4,154.55,8.5,177
2021-04-29 23:16:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.42,333.35,11.234,155.4,154.54,8.2,176
2021-04-29 23:16:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.22,333.37,11.234,155.4,154.53,8,176
2021-04-29 23:16:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.21,332.95,11.234,155.4,154.5,8,175
2021-04-29 23:16:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.92,333.23,11.247,155.8,154.47,7.7,175
2021-04-29 23:16:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.74,334.45,11.247,155.8,154.43,7.5,178
2021-04-29 23:16:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.64,334.84,11.247,155.8,154.38,7.4,179
2021-04-29 23:16:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.65,336.02,11.247,155.8,154.36,7.4,182
2021-04-29 23:16:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.74,337.21,11.247,155.8,154.32,7.5,185
2021-04-29 23:16:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.74,336.8,11.247,155.8,154.29,7.5,184
2021-04-29 23:16:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.64,336.78,11.247,155.8,154.28,7.4,184
2021-04-29 23:16:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.42,338.53,11.33,156.8,154.29,7.1,187
2021-04-29 23:16:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.11,338.86,11.33,156.8,154.3,6.8,188
2021-04-29 23:16:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.4,339.31,11.33,156.8,154.32,7.1,189
2021-04-29 23:16:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.4,339.33,11.33,156.8,154.36,7.1,189
2021-04-29 23:16:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.57,338.78,11.398,156.5,154.4,7.2,188
2021-04-29 23:16:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.28,338.36,11.398,156.5,154.43,6.9,187
2021-04-29 23:16:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.29,337.62,11.398,156.5,154.47,6.9,185
2021-04-29 23:16:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.8,336.87,11.398,156.5,154.53,6.4,183
2021-04-29 23:16:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.69,335.46,11.398,156.5,154.57,6.3,179
2021-04-29 23:16:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.18,334.52,11.398,156.5,154.64,5.8,176
2021-04-29 23:16:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.26,333.84,11.398,156.5,154.71,5.9,174
2021-04-29 23:16:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.38,332.78,11.399,154.9,154.75,6,174
2021-04-29 23:16:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.79,328.28,11.399,154.9,154.8,6.6,162
2021-04-29 23:16:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.06,327.73,11.399,154.9,154.83,6.9,161
2021-04-29 23:16:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.03,328.92,11.399,154.9,154.86,6.8,164
2021-04-29 23:16:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.94,327.38,11.398,154.8,154.88,6.8,160
2021-04-29 23:16:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.04,327.31,11.398,154.8,154.88,6.9,160
2021-04-29 23:16:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.48,327.81,11.398,154.8,154.86,7.3,162
2021-04-29 23:16:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.85,327.17,11.398,154.8,154.84,7.7,161
2021-04-29 23:16:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.2,329.9,11.398,154.8,154.82,7.9,168
2021-04-29 23:16:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.73,328.39,11.398,154.8,154.78,8.5,165
2021-04-29 23:16:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.45,328.92,11.398,154.8,154.74,8.2,166
2021-04-29 23:16:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.09,329.97,11.43,155.6,154.7,7.8,167
2021-04-29 23:16:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.19,329.9,11.43,155.6,154.65,7.9,167
2021-04-29 23:16:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.89,330.02,11.43,155.6,154.61,7.6,167
2021-04-29 23:16:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.71,330.49,11.43,155.6,154.58,7.4,168
2021-04-29 23:16:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.13,330.71,11.43,155.6,154.54,7.8,169
2021-04-29 23:16:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.47,329.6,11.444,156.1,154.51,8.2,166
2021-04-29 23:16:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.61,330.39,11.444,156.1,154.5,8.3,168
2021-04-29 23:16:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.63,330.8,11.444,156.1,154.49,8.3,169
2021-04-29 23:16:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.63,330.8,11.444,156.1,154.49,8.3,169
2021-04-29 23:16:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.38,332.15,11.444,156.1,154.5,8,172
2021-04-29 23:16:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.79,332.74,11.444,156.1,154.53,7.4,173
2021-04-29 23:16:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.2,333.04,11.444,156.1,154.55,7.8,174
2021-04-29 23:16:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.15,332.2,11.315,156.1,154.6,7.9,172
2021-04-29 23:16:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.48,333.39,11.315,156.1,154.65,8.2,175
2021-04-29 23:16:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.99,333.5,11.315,156.1,154.69,7.7,175
2021-04-29 23:16:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.88,333.15,11.315,156.1,154.75,7.6,174
2021-04-29 23:16:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.02,333.11,11.259,156.1,154.8,7.8,174
2021-04-29 23:16:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.82,333.18,11.259,156.1,154.84,7.6,174
2021-04-29 23:16:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.83,333.6,11.259,156.1,154.89,7.6,175
2021-04-29 23:16:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.65,334.45,11.259,156.1,154.94,7.4,177
2021-04-29 23:16:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.75,334.85,11.259,156.1,154.97,7.5,178
2021-04-29 23:16:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.76,335.26,11.259,156.1,155,7.5,179
2021-04-29 23:16:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.96,336.07,11.259,156.1,155.03,7.7,181
2021-04-29 23:16:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.47,336.5,11.267,156.1,155.04,8.2,182
2021-04-29 23:16:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.37,336.08,11.267,156.1,155.05,8.1,181
2021-04-29 23:16:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.67,336.48,11.267,156.1,155.05,7.4,182
2021-04-29 23:16:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.27,336.08,11.267,156.1,155.05,8,181
2021-04-29 23:16:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.17,335.96,11.273,155.9,155.04,8.9,181
2021-04-29 23:16:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.07,336.39,11.273,155.9,155.02,8.8,182
2021-04-29 23:16:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.17,337.27,11.273,155.9,155.01,8.9,184
2021-04-29 23:16:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.97,337.25,11.273,155.9,155.01,8.7,184
2021-04-29 23:16:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.44,338.65,11.273,155.9,155.02,9.2,187
2021-04-29 23:16:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.76,337.79,11.273,155.9,155.04,9.5,185
2021-04-29 23:16:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.56,337.79,11.273,155.9,155.09,9.3,185
2021-04-29 23:16:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.71,337.44,11.329,155.2,155.13,9.4,185
2021-04-29 23:16:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.41,337.43,11.329,155.2,155.21,9.1,185
2021-04-29 23:16:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.19,338.32,11.329,155.2,155.29,8.9,187
2021-04-29 23:16:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.38,338.83,11.329,155.2,155.35,9.1,188
2021-04-29 23:16:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.41,337.54,11.329,155.2,155.45,9.1,185
2021-04-29 23:16:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.49,337.46,11.414,155,155.54,9.1,185
2021-04-29 23:16:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.4,336.59,11.414,155,155.61,9,183
2021-04-29 23:16:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.71,335.32,11.414,155,155.71,9.3,180
2021-04-29 23:16:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.81,335.37,11.414,155,155.82,9.4,180
2021-04-29 23:16:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.71,335.4,11.414,155,155.89,9.3,180
2021-04-29 23:16:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.11,334.54,11.414,155,156,9.7,178
2021-04-29 23:16:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.9,333.23,11.414,155,156.1,9.5,175
2021-04-29 23:16:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.26,331.35,11.521,155.3,156.17,8.8,170
2021-04-29 23:16:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.21,333.56,11.521,155.3,156.26,8.7,175
2021-04-29 23:16:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.41,334.01,11.521,155.3,156.34,8.9,176
2021-04-29 23:16:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.71,333.56,11.521,155.3,156.39,9.2,175
2021-04-29 23:16:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.25,333.09,11.48,155.9,156.43,8.8,173
2021-04-29 23:16:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.57,330.72,11.48,155.9,156.45,8.2,167
2021-04-29 23:16:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.87,334.45,11.48,155.9,156.46,8.4,176
2021-04-29 23:16:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.61,331.7,11.48,155.9,156.46,9.2,170
2021-04-29 23:16:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.54,332.61,11.48,155.9,156.45,9.1,172
2021-04-29 23:16:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.44,332.61,11.48,155.9,156.42,9,172
2021-04-29 23:16:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.68,335.67,11.48,155.9,156.39,9.2,179
2021-04-29 23:16:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.17,336.25,11.468,157,156.37,9.7,179
2021-04-29 23:16:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.47,337.61,11.468,157,156.32,10,182
2021-04-29 23:16:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.57,336.19,11.468,157,156.27,10.1,179
2021-04-29 23:16:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.86,338.12,11.468,157,156.24,11.4,183
2021-04-29 23:16:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.65,337.58,11.453,157,156.18,11.2,182
2021-04-29 23:16:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.35,337.06,11.453,157,156.12,11.9,181
2021-04-29 23:16:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.43,334.59,11.453,157,156.08,11,176
2021-04-29 23:16:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.02,334.13,11.453,157,156.03,10.6,175
2021-04-29 23:16:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21,333.35,11.453,157,155.99,9.6,173
2021-04-29 23:16:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.52,334.33,11.453,157,155.97,9.1,175
2021-04-29 23:16:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.24,335.24,11.453,157,155.96,8.8,177
2021-04-29 23:16:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.89,335.63,11.3,156.9,155.96,8.6,178
2021-04-29 23:16:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.19,335.29,11.3,156.9,155.98,7.9,177
2021-04-29 23:16:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.8,336.09,11.3,156.9,156.01,8.5,179
2021-04-29 23:16:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.2,336.54,11.3,156.9,156.03,7.9,180
2021-04-29 23:16:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.3,337.8,11.3,156.9,156.07,8,183
2021-04-29 23:16:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.03,337.42,11.228,157,156.11,6.8,182
2021-04-29 23:16:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.9,339.66,11.228,157,156.13,6.7,188
2021-04-29 23:16:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.76,340.76,11.228,157,156.16,6.6,191
2021-04-29 23:16:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.53,336.35,11.228,157,156.19,6.3,179
2021-04-29 23:16:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.32,335.41,11.228,157,156.21,8.1,177
2021-04-29 23:16:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.13,336.69,11.228,157,156.24,7.9,180
2021-04-29 23:16:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.91,334.67,11.228,157,156.27,7.7,175
2021-04-29 23:16:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.01,333.61,11.246,156.6,156.3,7.8,173
2021-04-29 23:16:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.95,336.49,11.246,156.6,156.34,7.7,180
2021-04-29 23:16:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.22,339.01,11.246,156.6,156.39,8,186
2021-04-29 23:16:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.91,339.58,11.246,156.6,156.43,8.7,187
2021-04-29 23:16:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.61,339.55,11.246,156.6,156.5,8.4,187
2021-04-29 23:16:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.16,341.57,11.264,156.6,156.58,8,192
2021-04-29 23:16:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.79,340.95,11.264,156.6,156.64,8.6,190
2021-04-29 23:16:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.52,342.63,11.264,156.6,156.72,8.4,194
2021-04-29 23:16:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.5,343.07,11.264,156.6,156.77,8.4,195
2021-04-29 23:16:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.74,340.45,11.294,156.9,156.8,7.5,189
2021-04-29 23:16:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.09,341.79,11.294,156.9,156.81,6.9,193
2021-04-29 23:16:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.76,339.42,11.294,156.9,156.81,6.5,187
2021-04-29 23:16:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.56,339.72,11.294,156.9,156.78,6.3,188
2021-04-29 23:16:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.94,338.06,11.345,157.1,156.72,6.6,183
2021-04-29 23:16:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.84,336.53,11.345,157.1,156.68,7.5,179
2021-04-29 23:16:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.14,337.7,11.345,157.1,156.58,7.8,182
2021-04-29 23:16:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.83,338.69,11.345,157.1,156.47,6.5,185
2021-04-29 23:16:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.8,342.82,11.345,157.1,156.38,7.6,195
2021-04-29 23:16:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.95,341.94,11.345,157.1,156.25,8.7,192
2021-04-29 23:16:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.9,344.95,11.345,157.1,156.1,8.8,199
2021-04-29 23:16:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.32,342.12,11.423,157.3,156,8,193
2021-04-29 23:16:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.57,340.6,11.423,157.3,155.85,7.2,190
2021-04-29 23:16:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.12,338.1,11.423,157.3,155.7,5.7,184
2021-04-29 23:16:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.28,342.56,11.423,157.3,155.61,6,197
2021-04-29 23:16:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.99,341.21,11.453,157.6,155.48,6.6,192
2021-04-29 23:16:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.64,335.97,11.453,157.6,155.37,7.2,178
2021-04-29 23:16:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.12,340.07,11.453,157.6,155.3,6.7,189
2021-04-29 23:16:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.05,337.82,11.453,157.6,155.21,6.6,183
2021-04-29 23:16:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.95,337.02,11.453,157.6,155.13,7.5,181
2021-04-29 23:16:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.83,339.75,11.453,157.6,155.08,7.4,188
2021-04-29 23:16:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.64,339.5,11.453,157.6,155,6.2,188
2021-04-29 23:16:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.18,338.62,11.482,158.4,154.96,7.7,184
2021-04-29 23:16:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.38,337.46,11.482,158.4,154.89,6.9,181
2021-04-29 23:16:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.88,337.78,11.482,158.4,154.82,7.4,182
2021-04-29 23:16:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.93,334.73,11.482,158.4,154.78,8.5,175
2021-04-29 23:16:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.58,333.88,11.463,158.3,154.7,8.2,173
2021-04-29 23:16:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.45,333.56,11.463,158.3,154.62,6.1,170
2021-04-29 23:16:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.1,334.38,11.463,158.3,154.55,7.7,174
2021-04-29 23:16:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19,334.37,11.463,158.3,154.44,7.6,174
2021-04-29 23:16:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.06,337.58,11.463,158.3,154.33,6.6,182
2021-04-29 23:16:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.16,337.92,11.463,158.3,154.26,6.7,183
2021-04-29 23:16:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.6,336.8,11.303,158,154.16,8.3,181
2021-04-29 23:16:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.95,334.39,11.303,158,154.08,7.7,175
2021-04-29 23:16:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.85,334.4,11.303,158,154.04,7.6,175
2021-04-29 23:16:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.97,335.16,11.303,158,153.98,7.7,177
2021-04-29 23:16:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.69,336,11.303,158,153.95,7.4,179
2021-04-29 23:16:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.22,337.85,11.217,157.8,153.93,8,184
2021-04-29 23:16:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.41,337.06,11.217,157.8,153.91,7.2,182
2021-04-29 23:16:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.52,337.84,11.217,157.8,153.91,7.3,184
2021-04-29 23:16:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.29,335.13,11.217,157.8,153.91,7.1,177
2021-04-29 23:16:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.25,333.98,11.217,157.8,153.93,7.1,174
2021-04-29 23:16:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.21,332.82,11.217,157.8,153.95,7.1,171
2021-04-29 23:16:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.38,335.41,11.197,157.3,153.99,6.2,178
2021-04-29 23:16:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.67,335,11.197,157.3,154.04,6.5,177
2021-04-29 23:16:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.48,339.38,11.197,157.3,154.08,6.3,189
2021-04-29 23:16:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.26,340.06,11.197,157.3,154.13,5.1,192
2021-04-29 23:16:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.98,338.97,11.197,157.3,154.19,5.8,188
2021-04-29 23:16:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.28,333.22,11.248,157,154.23,6.1,172
2021-04-29 23:16:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.36,332.85,11.248,157,154.3,6.2,171
2021-04-29 23:16:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.42,331.76,11.248,157,154.38,6.3,168
2021-04-29 23:16:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.88,328.94,11.248,157,154.43,7.9,163
2021-04-29 23:16:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.51,331.25,11.248,157,154.5,7.4,168
2021-04-29 23:16:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.72,334.42,11.248,157,154.55,7.5,176
2021-04-29 23:16:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.95,327.59,11.248,157,154.58,7.1,158
2021-04-29 23:16:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.65,330.41,11.396,155.9,154.59,6.4,166
2021-04-29 23:16:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.56,328.98,11.396,155.9,154.58,6.4,162
2021-04-29 23:16:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.24,327.37,11.396,155.9,154.56,6.2,157
2021-04-29 23:16:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.04,330.38,11.396,155.9,154.5,5.8,165
2021-04-29 23:16:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.33,330.6,11.447,155.4,154.41,6,167
2021-04-29 23:16:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.42,328.72,11.447,155.4,154.33,6.2,162
2021-04-29 23:16:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.35,330.77,11.447,155.4,154.19,7,169
2021-04-29 23:16:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.04,336.38,11.447,155.4,154.08,6.6,184
2021-04-29 23:16:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.1,332.26,11.447,155.4,153.89,6.7,173
2021-04-29 23:16:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.28,331.76,11.447,155.4,153.68,5.9,171
2021-04-29 23:16:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.14,330.61,11.447,155.4,153.54,6.8,169
2021-04-29 23:16:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.76,332.83,11.494,155.7,153.3,7.3,175
2021-04-29 23:16:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.73,331.95,11.494,155.7,153.05,7.3,173
2021-04-29 23:16:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.48,334.25,11.494,155.7,152.87,7,179
2021-04-29 23:16:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.15,338.62,11.494,155.7,152.62,6.7,191
2021-04-29 23:16:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.39,335.95,11.494,155.7,152.37,6.9,184
2021-04-29 23:16:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.6,336.32,11.501,156.4,152.21,8.1,184
2021-04-29 23:16:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.2,336.22,11.501,156.4,151.99,8.7,184
2021-04-29 23:16:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.8,341.21,11.501,156.4,151.81,8.4,196
2021-04-29 23:16:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.22,343.07,11.501,156.4,151.71,8.9,200
2021-04-29 23:16:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.6,341.38,11.501,156.4,151.6,9.2,196
2021-04-29 23:16:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.18,343.86,11.501,156.4,151.53,8.9,202
2021-04-29 23:16:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.66,343.27,11.447,156.5,151.52,8.4,201
2021-04-29 23:16:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.99,342.54,11.447,156.5,151.53,7.7,200
2021-04-29 23:16:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.89,342.51,11.447,156.5,151.58,7.6,200
2021-04-29 23:16:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.08,342.5,11.447,156.5,151.64,6.8,201
2021-04-29 23:16:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.02,341.75,11.447,156.5,151.74,6.7,199
2021-04-29 23:16:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.67,340.25,11.36,156,151.82,6.4,196
2021-04-29 23:17:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.73,338.74,11.36,156,151.95,7.4,191
2021-04-29 23:17:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.55,337.58,11.36,156,152.08,7.2,188
2021-04-29 23:17:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.65,337.24,11.36,156,152.17,7.3,187
2021-04-29 23:17:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.1,339.78,11.36,156,152.3,7.8,193
2021-04-29 23:17:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.15,337.8,11.36,156,152.43,7.8,188
2021-04-29 23:17:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.86,340.59,11.36,156,152.52,6.6,196
2021-04-29 23:17:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.34,337.55,11.167,154.9,152.66,7.2,189
2021-04-29 23:17:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.25,336.99,11.167,154.9,152.81,6.1,188
2021-04-29 23:17:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.46,339.64,11.167,154.9,152.92,6.4,195
2021-04-29 23:17:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.49,341.39,11.167,154.9,153.09,7.5,198
2021-04-29 23:17:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.54,341.23,11.132,154.4,153.27,7.6,198
2021-04-29 23:17:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.03,341.55,11.132,154.4,153.39,8.1,198
2021-04-29 23:17:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20,337.15,11.132,154.4,153.58,8.9,187
2021-04-29 23:17:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.44,341.47,11.132,154.4,153.75,8.5,197
2021-04-29 23:17:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.62,341.53,11.132,154.4,153.86,7.7,198
2021-04-29 23:17:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.52,341.54,11.132,154.4,154.02,7.6,198
2021-04-29 23:17:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.33,339,11.132,154.4,154.16,6.3,193
2021-04-29 23:17:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.22,338.5,11.226,153.6,154.25,7.1,192
2021-04-29 23:17:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.88,336.99,11.226,153.6,154.36,8.7,187
2021-04-29 23:17:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.92,334.34,11.226,153.6,154.42,7.7,181
2021-04-29 23:17:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.83,333.96,11.226,153.6,154.5,7.6,180
2021-04-29 23:17:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.98,332.33,11.285,153.7,154.56,8.7,176
2021-04-29 23:17:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.38,333.66,11.285,153.7,154.6,9.1,179
2021-04-29 23:17:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.36,336.35,11.285,153.7,154.64,9.1,185
2021-04-29 23:17:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.67,331.42,11.285,153.7,154.69,9.4,174
2021-04-29 23:17:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.78,335.08,11.285,153.7,154.72,9.5,182
2021-04-29 23:17:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.05,336.8,11.285,153.7,154.77,8.8,186
2021-04-29 23:17:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.04,337.25,11.285,153.7,154.81,8.8,187
2021-04-29 23:17:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.26,338.1,11.41,154.4,154.84,8.9,188
2021-04-29 23:17:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.14,338.52,11.41,154.4,154.87,8.8,189
2021-04-29 23:17:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.62,339.11,11.41,154.4,154.89,9.3,190
2021-04-29 23:17:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.65,338.21,11.41,154.4,154.89,9.3,188
2021-04-29 23:17:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.99,339.8,11.41,154.4,154.88,8.7,192
2021-04-29 23:17:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.05,339.99,11.46,154.8,154.84,8.7,192
2021-04-29 23:17:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.3,338.74,11.46,154.8,154.81,8.9,189
2021-04-29 23:17:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.71,338.35,11.46,154.8,154.73,9.3,188
2021-04-29 23:17:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.53,337.38,11.46,154.8,154.64,9.1,186
2021-04-29 23:17:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.62,337.81,11.46,154.8,154.57,9.2,187
2021-04-29 23:17:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.02,337.83,11.46,154.8,154.45,9.6,187
2021-04-29 23:17:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.04,336.88,11.46,154.8,154.37,9.6,185
2021-04-29 23:17:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.76,338.13,11.508,154.8,154.25,9.3,188
2021-04-29 23:17:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.75,338.52,11.508,154.8,154.13,9.3,189
2021-04-29 23:17:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.85,338.52,11.508,154.8,154.07,9.4,189
2021-04-29 23:17:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.49,336.75,11.508,154.8,153.99,10,185
2021-04-29 23:17:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.79,338.73,11.442,154.9,153.94,10.4,189
2021-04-29 23:17:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.77,339.2,11.442,154.9,153.93,10.4,190
2021-04-29 23:17:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.84,340.18,11.442,154.9,153.93,10.5,192
2021-04-29 23:17:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.67,339.19,11.442,154.9,153.95,10.3,190
2021-04-29 23:17:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.8,338.43,11.442,154.9,153.98,11.4,188
2021-04-29 23:17:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.98,339,11.442,154.9,154.04,11.6,189
2021-04-29 23:17:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.98,339.03,11.442,154.9,154.11,11.6,189
2021-04-29 23:17:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.28,338.97,11.333,154.9,154.16,11,189
2021-04-29 23:17:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.04,339.95,11.333,154.9,154.24,10.8,191
2021-04-29 23:17:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.3,341.05,11.333,154.9,154.33,11.1,193
2021-04-29 23:17:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.67,339.16,11.333,154.9,154.39,11.4,189
2021-04-29 23:17:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.72,340.24,11.318,154.9,154.5,11.5,191
2021-04-29 23:17:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.7,340.81,11.318,154.9,154.63,11.5,192
2021-04-29 23:17:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.52,340.31,11.318,154.9,154.72,11.3,191
2021-04-29 23:17:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.37,341.35,11.318,154.9,154.87,11.2,193
2021-04-29 23:17:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.31,340.39,11.318,154.9,154.99,11.1,191
2021-04-29 23:17:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.89,340.86,11.318,154.9,155.17,10.7,192
2021-04-29 23:17:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.91,340.47,11.318,154.9,155.36,10.7,191
2021-04-29 23:17:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.9,338.87,11.263,154.5,155.48,10.7,188
2021-04-29 23:17:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.36,339.8,11.263,154.5,155.66,10.2,190
2021-04-29 23:17:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.38,339.4,11.263,154.5,155.82,10.2,189
2021-04-29 23:17:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.22,337.98,11.263,154.5,155.91,10,186
2021-04-29 23:17:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.82,337.96,11.263,154.5,156.03,9.6,186
2021-04-29 23:17:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.15,337.03,11.277,154.3,156.14,9.9,184
2021-04-29 23:17:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.64,337.44,11.277,154.3,156.2,9.4,185
2021-04-29 23:17:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.17,335.61,11.277,154.3,156.28,8.9,181
2021-04-29 23:17:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.66,336.03,11.277,154.3,156.35,8.4,182
2021-04-29 23:17:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.66,336.16,11.277,154.3,156.4,9.4,182
2021-04-29 23:17:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.36,336.6,11.277,154.3,156.46,9.1,183
2021-04-29 23:17:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.16,336.16,11.277,154.3,156.51,8.9,182
2021-04-29 23:17:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.79,336.02,11.396,154.9,156.54,8.4,181
2021-04-29 23:17:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.2,335.2,11.396,154.9,156.59,8.8,179
2021-04-29 23:17:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.5,334.78,11.396,154.9,156.62,9.1,178
2021-04-29 23:17:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.59,335.68,11.396,154.9,156.65,9.2,180
2021-04-29 23:17:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.76,336.92,11.472,155.5,156.67,9.3,182
2021-04-29 23:17:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.07,336.04,11.472,155.5,156.69,9.6,180
2021-04-29 23:17:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.55,337.93,11.472,155.5,156.7,10.1,184
2021-04-29 23:17:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.46,337.46,11.472,155.5,156.7,10,183
2021-04-29 23:17:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.14,338.34,11.472,155.5,156.7,9.7,185
2021-04-29 23:17:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.24,338.35,11.472,155.5,156.69,9.8,185
2021-04-29 23:17:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.37,336.01,11.472,155.5,156.67,8.9,180
2021-04-29 23:17:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.93,336.68,11.533,156.7,156.66,8.4,180
2021-04-29 23:17:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.92,338.36,11.533,156.7,156.64,8.4,184
2021-04-29 23:17:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.77,340.44,11.533,156.7,156.63,8.3,189
2021-04-29 23:17:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.23,337.47,11.533,156.7,156.63,7.7,182
2021-04-29 23:17:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.54,337.55,11.544,156.8,156.63,8,182
2021-04-29 23:17:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.44,337.16,11.544,156.8,156.62,8.9,181
2021-04-29 23:17:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.74,337.16,11.544,156.8,156.61,9.2,181
2021-04-29 23:17:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.14,337.16,11.544,156.8,156.59,9.6,181
2021-04-29 23:17:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.44,337.61,11.544,156.8,156.56,9.9,182
2021-04-29 23:17:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.14,336.69,11.544,156.8,156.55,9.6,180
2021-04-29 23:17:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.24,335.75,11.544,156.8,156.51,9.7,178
2021-04-29 23:17:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.3,335.57,11.505,156.5,156.47,9.8,178
2021-04-29 23:17:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.38,334.16,11.505,156.5,156.44,9.9,175
2021-04-29 23:17:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.88,334.2,11.505,156.5,156.39,9.4,175
2021-04-29 23:17:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.18,334.15,11.505,156.5,156.36,9.7,175
2021-04-29 23:17:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.29,334.57,11.505,156.5,156.3,9.8,176
2021-04-29 23:17:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.18,336.43,11.484,156.6,156.23,9.7,180
2021-04-29 23:17:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.08,336.41,11.484,156.6,156.19,9.6,180
2021-04-29 23:17:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.48,336.38,11.484,156.6,156.12,10,180
2021-04-29 23:17:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.68,336.35,11.484,156.6,156.06,10.2,180
2021-04-29 23:17:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.78,335.89,11.484,156.6,156.01,9.3,179
2021-04-29 23:17:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.22,340.66,11.484,156.6,155.96,8.8,190
2021-04-29 23:17:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.38,335.86,11.484,156.6,155.91,8.9,179
2021-04-29 23:17:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.47,337.89,11.368,157.1,155.88,9.1,183
2021-04-29 23:17:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.07,337.43,11.368,157.1,155.86,8.7,182
2021-04-29 23:17:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.06,335.6,11.368,157.1,155.85,9.7,178
2021-04-29 23:17:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.67,337.93,11.368,157.1,155.85,10.3,183
2021-04-29 23:17:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.29,340.79,11.335,157.2,155.87,10,189
2021-04-29 23:17:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.07,341.24,11.335,157.2,155.91,9.8,190
2021-04-29 23:17:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.31,342.87,11.335,157.2,155.95,9.1,194
2021-04-29 23:17:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.29,343.36,11.335,157.2,156.03,9.1,195
2021-04-29 23:17:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.52,342.58,11.335,157.2,156.14,9.3,193
2021-04-29 23:17:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.09,343.37,11.335,157.2,156.23,8.9,195
2021-04-29 23:17:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.58,345.47,11.335,157.2,156.36,9.5,199
2021-04-29 23:17:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.25,343.71,11.343,156.7,156.45,9.1,196
2021-04-29 23:17:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.32,338.86,11.343,156.7,156.59,9,185
2021-04-29 23:17:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.54,338.05,11.343,156.7,156.72,9.2,183
2021-04-29 23:17:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.03,338.48,11.343,156.7,156.8,8.7,184
2021-04-29 23:17:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.8,336.92,11.402,156.2,156.9,8.4,181
2021-04-29 23:17:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.2,336.11,11.402,156.2,156.99,7.8,179
2021-04-29 23:17:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.8,334.95,11.402,156.2,157.03,7.4,176
2021-04-29 23:17:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.97,333.36,11.402,156.2,157.09,7.6,172
2021-04-29 23:17:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.3,336.99,11.402,156.2,157.12,7.9,181
2021-04-29 23:17:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.1,334.96,11.402,156.2,157.13,7.7,176
2021-04-29 23:17:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.2,336.98,11.402,156.2,157.13,7.8,181
2021-04-29 23:17:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.37,336.57,11.468,156.2,157.11,7.9,180
2021-04-29 23:17:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.37,336.97,11.468,156.2,157.08,7.9,181
2021-04-29 23:17:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.47,336.89,11.468,156.2,157.02,7,181
2021-04-29 23:17:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.57,336.1,11.468,156.2,156.95,7.1,179
2021-04-29 23:17:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.77,336.07,11.468,156.2,156.9,8.3,179
2021-04-29 23:17:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.44,334.8,11.455,156.9,156.8,8,175
2021-04-29 23:17:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.44,334.76,11.455,156.9,156.7,8,175
2021-04-29 23:17:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.83,334.25,11.455,156.9,156.63,8.4,174
2021-04-29 23:17:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.13,334.33,11.455,156.9,156.51,7.7,174
2021-04-29 23:17:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.03,334.32,11.455,156.9,156.44,7.6,174
2021-04-29 23:17:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.89,332.82,11.455,156.9,156.32,8.5,171
2021-04-29 23:17:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.11,333.58,11.455,156.9,156.2,8.7,173
2021-04-29 23:17:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.58,335.63,11.506,158.1,156.12,8.1,176
2021-04-29 23:17:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.58,335.58,11.506,158.1,155.99,8.1,176
2021-04-29 23:17:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.28,335.4,11.506,158.1,155.86,8.8,176
2021-04-29 23:17:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.98,335.84,11.506,158.1,155.77,8.5,177
2021-04-29 23:17:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.06,334.47,11.51,158.1,155.62,8.6,174
2021-04-29 23:17:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.35,334.34,11.51,158.1,155.47,8.9,174
2021-04-29 23:17:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.56,334.69,11.51,158.1,155.38,9.1,175
2021-04-29 23:17:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.13,333.59,11.51,158.1,155.23,9.7,173
2021-04-29 23:17:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.09,332.61,11.51,158.1,155.09,9.7,171
2021-04-29 23:17:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.87,329.03,11.51,158.1,154.99,8.7,162
2021-04-29 23:17:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.76,330.36,11.51,158.1,154.86,8.5,165
2021-04-29 23:17:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.55,327.87,11.434,157.6,154.73,8.5,160
2021-04-29 23:17:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.63,326.42,11.434,157.6,154.66,8.7,157
2021-04-29 23:17:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.18,324.53,11.434,157.6,154.57,9.4,154
2021-04-29 23:17:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.41,324.21,11.434,157.6,154.5,8.7,152
2021-04-29 23:17:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.23,325.38,11.395,157.7,154.46,7.5,152
2021-04-29 23:17:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.94,328.61,11.395,157.7,154.43,7.9,161
2021-04-29 23:17:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.95,330.52,11.395,157.7,154.43,6.8,164
2021-04-29 23:17:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.8,330.71,11.395,157.7,154.43,8.6,167
2021-04-29 23:17:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.81,329.55,11.395,157.7,154.45,7.7,163
2021-04-29 23:17:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.17,328.9,11.395,157.7,154.47,8.1,162
2021-04-29 23:17:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.81,333.26,11.395,157.7,154.5,7.5,172
2021-04-29 23:17:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.07,334.2,11.342,158.2,154.53,6.8,173
2021-04-29 23:17:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.55,330.01,11.342,158.2,154.56,7.5,163
2021-04-29 23:17:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.08,328.8,11.342,158.2,154.59,8.1,161
2021-04-29 23:17:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.14,329.64,11.342,158.2,154.62,8.1,163
2021-04-29 23:17:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.8,332.37,11.342,158.2,154.65,7.6,169
2021-04-29 23:17:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.76,331.8,11.325,157.9,154.68,7.6,168
2021-04-29 23:17:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.54,333.52,11.325,157.9,154.71,7.3,172
2021-04-29 23:17:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.56,333.92,11.325,157.9,154.73,7.3,173
2021-04-29 23:17:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.81,332.63,11.325,157.9,154.76,7.6,170
2021-04-29 23:17:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.72,333.08,11.325,157.9,154.79,7.5,171
2021-04-29 23:17:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.94,333.41,11.325,157.9,154.81,7.7,172
2021-04-29 23:17:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.8,333.97,11.333,156.7,154.84,7.5,175
2021-04-29 23:17:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.74,331.99,11.333,156.7,154.85,7.5,170
2021-04-29 23:17:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.72,335.18,11.333,156.7,154.85,7.4,178
2021-04-29 23:17:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.42,334.83,11.333,156.7,154.84,7.1,177
2021-04-29 23:17:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.2,334.1,11.333,156.7,154.83,6.9,175
2021-04-29 23:17:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.18,332.27,11.347,156.2,154.81,6.9,171
2021-04-29 23:17:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.01,330.81,11.347,156.2,154.78,6.8,167
2021-04-29 23:17:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.75,331.67,11.347,156.2,154.75,6.5,169
2021-04-29 23:17:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.52,333.91,11.347,156.2,154.71,6.2,175
2021-04-29 23:17:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.91,331.02,11.347,156.2,154.66,5.7,166
2021-04-29 23:17:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.01,330.95,11.347,156.2,154.63,5.8,166
2021-04-29 23:17:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.79,330.73,11.347,156.2,154.58,5.6,165
2021-04-29 23:17:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.63,333.31,11.374,156,154.53,5.3,173
2021-04-29 23:17:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.18,331.74,11.374,156,154.5,5.9,169
2021-04-29 23:17:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.63,328.91,11.374,156,154.45,6.5,162
2021-04-29 23:17:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.21,327.37,11.374,156,154.4,6.2,157
2021-04-29 23:17:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.73,330.46,11.389,156.2,154.36,6.5,166
2021-04-29 23:17:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.47,329.22,11.389,156.2,154.29,7.3,164
2021-04-29 23:17:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.26,328.74,11.389,156.2,154.21,8.1,164
2021-04-29 23:17:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.13,328.35,11.389,156.2,154.15,8,163
2021-04-29 23:17:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.63,330.25,11.389,156.2,154.07,7.4,167
2021-04-29 23:17:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.59,331.44,11.389,156.2,153.99,7.3,170
2021-04-29 23:17:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.84,332.92,11.389,156.2,153.94,7.5,174
2021-04-29 23:17:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.47,333.13,11.415,156.4,153.86,7.1,174
2021-04-29 23:17:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.81,337.74,11.415,156.4,153.81,7.4,186
2021-04-29 23:17:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.91,337.72,11.415,156.4,153.74,7.5,186
2021-04-29 23:17:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.3,338.55,11.415,156.4,153.66,7.9,188
2021-04-29 23:17:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.31,337.71,11.415,156.4,153.61,7.9,186
2021-04-29 23:17:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.18,336.15,11.38,155.9,153.52,7.8,183
2021-04-29 23:17:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.07,337.73,11.38,155.9,153.44,7.7,187
2021-04-29 23:17:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.98,336.89,11.38,155.9,153.38,7.6,185
2021-04-29 23:17:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.38,335.24,11.38,155.9,153.29,8,181
2021-04-29 23:17:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.98,335.22,11.38,155.9,153.2,7.6,181
2021-04-29 23:17:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.47,334.46,11.38,155.9,153.14,7.1,179
2021-04-29 23:17:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.57,334.02,11.389,155.9,153.04,7.2,178
2021-04-29 23:17:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.39,336.29,11.389,155.9,152.93,7,184
2021-04-29 23:17:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.53,339.37,11.389,155.9,152.87,7.2,192
2021-04-29 23:17:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.27,338.12,11.389,155.9,152.78,6.9,189
2021-04-29 23:17:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.88,337.41,11.389,155.9,152.7,7.5,187
2021-04-29 23:17:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.45,338.94,11.39,156,152.66,7.1,191
2021-04-29 23:17:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.43,339.69,11.39,156,152.62,7.1,193
2021-04-29 23:17:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.69,336.92,11.39,156,152.59,6.3,186
2021-04-29 23:17:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.19,335.19,11.39,156,152.59,5.8,181
2021-04-29 23:17:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.05,330.82,11.39,156,152.6,5.8,168
2021-04-29 23:17:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.6,331.6,11.39,156,152.62,6.3,171
2021-04-29 23:17:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.03,332.56,11.39,156,152.67,5.7,173
2021-04-29 23:17:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.91,336.16,11.416,155.4,152.74,5.5,185
2021-04-29 23:17:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17,337.18,11.416,155.4,152.8,5.6,188
2021-04-29 23:17:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.01,335.9,11.416,155.4,152.91,5.6,184
2021-04-29 23:17:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.9,333.66,11.416,155.4,153.04,5.5,177
2021-04-29 23:17:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.52,332.44,11.35,154.8,153.13,6.2,175
2021-04-29 23:18:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.18,338.26,11.35,154.8,153.29,4.9,193
2021-04-29 23:18:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.72,336.94,11.35,154.8,153.45,4.4,189
2021-04-29 23:18:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.74,336.13,11.35,154.8,153.57,4.4,186
2021-04-29 23:18:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.45,334.16,11.35,154.8,153.75,5.1,179
2021-04-29 23:18:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.93,332.65,11.35,154.8,153.94,6.6,175
2021-04-29 23:18:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.95,334.89,11.35,154.8,154.06,5.6,181
2021-04-29 23:18:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.36,333.67,11.359,153.9,154.24,6,179
2021-04-29 23:18:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.53,331.38,11.359,153.9,154.41,7.2,173
2021-04-29 23:18:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.25,332.51,11.359,153.9,154.52,7.9,176
2021-04-29 23:18:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.46,333.42,11.359,153.9,154.65,7.1,178
2021-04-29 23:18:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.94,335.69,11.359,153.9,154.76,6.6,184
2021-04-29 23:18:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.12,336.3,11.343,154,154.81,5.8,186
2021-04-29 23:18:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.14,333.2,11.343,154,154.87,6.8,177
2021-04-29 23:18:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.34,333.95,11.343,154,154.88,7,179
2021-04-29 23:18:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.84,332.76,11.343,154,154.88,7.5,176
2021-04-29 23:18:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.34,334.32,11.343,154,154.85,7,180
2021-04-29 23:18:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.34,333.51,11.343,154,154.81,8,178
2021-04-29 23:18:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.24,335.26,11.344,154.9,154.73,8.9,181
2021-04-29 23:18:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.74,335.21,11.344,154.9,154.63,8.4,181
2021-04-29 23:18:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.64,334.75,11.344,154.9,154.55,8.3,180
2021-04-29 23:18:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.73,333.32,11.344,154.9,154.42,9.4,177
2021-04-29 23:18:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.4,331.31,11.344,154.9,154.27,10.1,173
2021-04-29 23:18:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.15,330.68,11.331,155.5,154.17,9.9,171
2021-04-29 23:18:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.66,331.2,11.331,155.5,154.02,9.4,172
2021-04-29 23:18:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.3,332.57,11.331,155.5,153.89,9,175
2021-04-29 23:18:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.83,336.1,11.331,155.5,153.81,9.5,183
2021-04-29 23:18:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.53,340.84,11.331,155.5,153.72,10.3,193
2021-04-29 23:18:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.81,341.37,11.331,155.5,153.65,10.6,194
2021-04-29 23:18:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.49,338.88,11.331,155.5,153.63,10.2,189
2021-04-29 23:18:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.48,337.65,11.391,155.9,153.63,10.1,186
2021-04-29 23:18:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.36,338.59,11.391,155.9,153.66,10,188
2021-04-29 23:18:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.34,339.73,11.391,155.9,153.7,11,190
2021-04-29 23:18:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.51,340.8,11.391,155.9,153.78,11.2,192
2021-04-29 23:18:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.21,340.89,11.425,155.2,153.85,10.9,193
2021-04-29 23:18:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.83,340.36,11.425,155.2,153.98,10.5,192
2021-04-29 23:18:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.43,342.6,11.425,155.2,154.14,11.2,196
2021-04-29 23:18:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.35,339.64,11.425,155.2,154.26,11,190
2021-04-29 23:18:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.77,339.14,11.425,155.2,154.46,10.4,189
2021-04-29 23:18:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.17,339.11,11.425,155.2,154.67,9.8,189
2021-04-29 23:18:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.81,336.92,11.425,155.2,154.82,10.4,184
2021-04-29 23:18:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.24,336.77,11.476,153.7,155.04,10.8,185
2021-04-29 23:18:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.96,335.48,11.476,153.7,155.25,11.5,182
2021-04-29 23:18:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.25,336.45,11.476,153.7,155.38,10.8,184
2021-04-29 23:18:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.57,335.11,11.476,153.7,155.56,11.1,181
2021-04-29 23:18:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.87,332.76,11.476,153.7,155.72,10.4,176
2021-04-29 23:18:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.76,332.97,11.461,153.1,155.82,10.3,177
2021-04-29 23:18:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.76,333.97,11.461,153.1,155.94,10.3,179
2021-04-29 23:18:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.84,335.56,11.461,153.1,156.04,11.4,182
2021-04-29 23:18:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.96,333.6,11.461,153.1,156.09,11.5,178
2021-04-29 23:18:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.06,334.13,11.461,153.1,156.15,11.6,179
2021-04-29 23:18:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.35,334.68,11.461,153.1,156.2,11.9,180
2021-04-29 23:18:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.85,335.06,11.451,153.8,156.22,12.4,180
2021-04-29 23:18:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.05,334.03,11.451,153.8,156.24,12.6,178
2021-04-29 23:18:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.25,333.5,11.451,153.8,156.24,12.8,177
2021-04-29 23:18:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.65,332.95,11.451,153.8,156.22,13.2,176
2021-04-29 23:18:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.05,333.99,11.451,153.8,156.17,12.6,178
2021-04-29 23:18:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.15,333.88,11.448,154.7,156.14,12.7,177
2021-04-29 23:18:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.84,333.34,11.448,154.7,156.08,12.4,176
2021-04-29 23:18:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.05,333.82,11.448,154.7,156.02,12.6,177
2021-04-29 23:18:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.23,332.21,11.448,154.7,155.98,12.8,174
2021-04-29 23:18:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.72,331.71,11.448,154.7,155.93,12.3,173
2021-04-29 23:18:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.32,331.74,11.448,154.7,155.89,11.9,173
2021-04-29 23:18:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.73,332.31,11.448,154.7,155.88,11.3,174
2021-04-29 23:18:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.82,332.92,11.357,156,155.88,11.5,174
2021-04-29 23:18:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.91,332.41,11.357,156,155.89,11.6,173
2021-04-29 23:18:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.73,333.45,11.357,156,155.91,11.4,175
2021-04-29 23:18:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.55,334.99,11.357,156,155.96,11.2,178
2021-04-29 23:18:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.5,333.72,11.324,156.4,156.01,11.2,175
2021-04-29 23:18:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.19,333.29,11.324,156.4,156.05,10.9,174
2021-04-29 23:18:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.81,334.34,11.324,156.4,156.12,10.5,176
2021-04-29 23:18:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.52,336.82,11.324,156.4,156.21,12.2,181
2021-04-29 23:18:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.92,337.85,11.324,156.4,156.27,11.6,183
2021-04-29 23:18:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.02,335.42,11.324,156.4,156.38,10.7,178
2021-04-29 23:18:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.72,336.43,11.324,156.4,156.46,10.4,180
2021-04-29 23:18:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.79,331.77,11.263,156.2,156.58,9.6,170
2021-04-29 23:18:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.12,332.52,11.263,156.2,156.71,10.9,172
2021-04-29 23:18:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.65,334.09,11.263,156.2,156.8,10.4,175
2021-04-29 23:18:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.76,335.11,11.263,156.2,156.94,10.5,177
2021-04-29 23:18:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.46,334.02,11.267,155.8,157.06,10.2,175
2021-04-29 23:18:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.65,333.68,11.267,155.8,157.13,9.4,174
2021-04-29 23:18:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.46,334.64,11.267,155.8,157.23,9.2,176
2021-04-29 23:18:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.25,333.8,11.267,155.8,157.3,9,174
2021-04-29 23:18:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.7,331.47,11.267,155.8,157.34,9.5,169
2021-04-29 23:18:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.87,335.15,11.267,155.8,157.38,9.6,177
2021-04-29 23:18:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.96,334.69,11.267,155.8,157.39,9.7,176
2021-04-29 23:18:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.61,334.44,11.311,155.3,157.39,9.3,176
2021-04-29 23:18:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.71,335.79,11.311,155.3,157.38,9.4,179
2021-04-29 23:18:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.61,335.33,11.311,155.3,157.37,9.3,178
2021-04-29 23:18:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.51,335.78,11.311,155.3,157.36,9.2,179
2021-04-29 23:18:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.01,335.78,11.311,155.3,157.35,9.7,179
2021-04-29 23:18:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.96,336.34,11.361,155.5,157.34,9.6,180
2021-04-29 23:18:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.66,336.37,11.361,155.5,157.34,10.3,180
2021-04-29 23:18:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.55,337.4,11.361,155.5,157.33,11.2,182
2021-04-29 23:18:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.16,335.9,11.361,155.5,157.33,10.8,179
2021-04-29 23:18:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.25,336.89,11.361,155.5,157.33,10.9,181
2021-04-29 23:18:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.46,336.4,11.361,155.5,157.33,11.1,180
2021-04-29 23:18:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.66,336.41,11.361,155.5,157.32,11.3,180
2021-04-29 23:18:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.8,337.01,11.496,156.7,157.32,11.3,180
2021-04-29 23:18:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.9,337,11.496,156.7,157.31,11.4,180
2021-04-29 23:18:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.49,337.52,11.496,156.7,157.3,12,181
2021-04-29 23:18:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.59,338.02,11.496,156.7,157.28,12.1,182
2021-04-29 23:18:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.73,338.11,11.535,156.9,157.25,12.2,182
2021-04-29 23:18:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.93,337.58,11.535,156.9,157.22,12.4,181
2021-04-29 23:18:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.83,337.04,11.535,156.9,157.17,12.3,180
2021-04-29 23:18:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.53,337.01,11.535,156.9,157.11,12,180
2021-04-29 23:18:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.13,337.49,11.535,156.9,157.07,11.6,181
2021-04-29 23:18:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.33,336.96,11.535,156.9,157.02,10.8,180
2021-04-29 23:18:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.03,337.94,11.535,156.9,156.98,11.5,182
2021-04-29 23:18:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.13,337.48,11.426,157,156.94,11.7,181
2021-04-29 23:18:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.43,336.95,11.426,157,156.9,11,180
2021-04-29 23:18:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.22,335.48,11.426,157,156.87,10.8,177
2021-04-29 23:18:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.12,335.48,11.426,157,156.86,10.7,177
2021-04-29 23:18:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.93,334.19,11.366,157.3,156.85,10.6,174
2021-04-29 23:18:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.56,336.03,11.366,157.3,156.84,12.2,178
2021-04-29 23:18:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.56,335.51,11.366,157.3,156.84,12.2,177
2021-04-29 23:18:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.06,336.11,11.366,157.3,156.84,10.7,178
2021-04-29 23:18:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.13,334.15,11.366,157.3,156.84,10.8,174
2021-04-29 23:18:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.73,333.93,11.366,157.3,156.84,12.4,174
2021-04-29 23:18:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.22,333.48,11.366,157.3,156.83,11.9,173
2021-04-29 23:18:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.35,333.36,11.316,157.8,156.83,11.1,172
2021-04-29 23:18:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.3,335.85,11.316,157.8,156.84,11,177
2021-04-29 23:18:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.22,337.32,11.316,157.8,156.86,11.9,180
2021-04-29 23:18:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.81,336.33,11.316,157.8,156.88,11.5,178
2021-04-29 23:18:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.61,336.86,11.316,157.8,156.92,11.3,179
2021-04-29 23:18:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.39,337.54,11.296,158.1,156.97,11.1,180
2021-04-29 23:18:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.6,338.55,11.296,158.1,157,11.3,182
2021-04-29 23:18:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.2,337.58,11.296,158.1,157.04,10.9,180
2021-04-29 23:18:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.7,338.59,11.296,158.1,157.07,11.4,182
2021-04-29 23:18:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.89,339.11,11.296,158.1,157.09,11.6,183
2021-04-29 23:18:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.8,338.1,11.296,158.1,157.1,11.5,181
2021-04-29 23:18:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.6,337.59,11.296,158.1,157.09,11.3,180
2021-04-29 23:18:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.06,336.76,11.357,157.4,157.08,10.7,179
2021-04-29 23:18:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.55,336.28,11.357,157.4,157.03,10.2,178
2021-04-29 23:18:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.64,335.3,11.357,157.4,156.99,10.3,176
2021-04-29 23:18:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.42,334.34,11.357,157.4,156.9,10.1,174
2021-04-29 23:18:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.5,333.97,11.429,156.8,156.77,10.1,174
2021-04-29 23:18:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.48,332.99,11.429,156.8,156.68,10.1,172
2021-04-29 23:18:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.76,332.38,11.429,156.8,156.52,10.4,171
2021-04-29 23:18:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.84,331.8,11.429,156.8,156.35,10.5,170
2021-04-29 23:18:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.05,332.17,11.429,156.8,156.23,10.7,171
2021-04-29 23:18:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.26,332.53,11.429,156.8,156.05,10.9,172
2021-04-29 23:18:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.46,332.4,11.429,156.8,155.87,11.1,172
2021-04-29 23:18:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.48,332.55,11.461,157.2,155.75,11.1,172
2021-04-29 23:18:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.48,332.46,11.461,157.2,155.57,11.1,172
2021-04-29 23:18:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.32,333.89,11.461,157.2,155.41,10.9,175
2021-04-29 23:18:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.71,333.28,11.461,157.2,155.3,11.3,174
2021-04-29 23:18:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.49,333.09,11.482,158.3,155.15,12.1,173
2021-04-29 23:18:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.29,333.06,11.482,158.3,155.01,11.9,173
2021-04-29 23:18:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.92,334.11,11.482,158.3,154.93,11.5,175
2021-04-29 23:18:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.95,335.06,11.482,158.3,154.82,11.5,177
2021-04-29 23:18:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.28,336.99,11.482,158.3,154.72,11.8,181
2021-04-29 23:18:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.18,337.98,11.482,158.3,154.66,11.7,183
2021-04-29 23:18:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.68,338.45,11.482,158.3,154.59,12.2,184
2021-04-29 23:18:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.33,338.28,11.537,159.1,154.55,12.8,183
2021-04-29 23:18:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.03,340.34,11.537,159.1,154.49,12.5,187
2021-04-29 23:18:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.53,340.87,11.537,159.1,154.45,13,188
2021-04-29 23:18:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.31,341.9,11.537,159.1,154.43,12.8,190
2021-04-29 23:18:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.31,341.89,11.537,159.1,154.41,12.8,190
2021-04-29 23:18:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.9,342.36,11.537,159.1,154.4,12.4,191
2021-04-29 23:18:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.97,341.66,11.496,158.7,154.39,12.5,190
2021-04-29 23:18:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.98,341.15,11.496,158.7,154.4,12.5,189
2021-04-29 23:18:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.88,340.64,11.496,158.7,154.43,12.4,188
2021-04-29 23:18:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.8,339.09,11.496,158.7,154.45,12.3,185
2021-04-29 23:18:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.52,337.65,11.423,157.8,154.5,12.1,183
2021-04-29 23:18:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.42,337.67,11.423,157.8,154.55,12,183
2021-04-29 23:18:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.22,337.69,11.423,157.8,154.58,11.8,183
2021-04-29 23:18:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.22,336.7,11.423,157.8,154.64,11.8,181
2021-04-29 23:18:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.82,336.24,11.322,156.8,154.68,11.5,181
2021-04-29 23:18:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.52,335.76,11.322,156.8,154.71,11.2,180
2021-04-29 23:18:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.31,334.8,11.322,156.8,154.75,11,178
2021-04-29 23:18:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.82,335.83,11.322,156.8,154.78,10.5,180
2021-04-29 23:18:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.82,335.84,11.322,156.8,154.8,10.5,180
2021-04-29 23:18:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.21,335.41,11.322,156.8,154.83,9.9,179
2021-04-29 23:18:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.75,336.08,11.246,156.3,154.84,10.5,181
2021-04-29 23:18:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.75,336.57,11.246,156.3,154.86,10.5,182
2021-04-29 23:18:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.15,336.08,11.246,156.3,154.86,10.9,181
2021-04-29 23:18:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.05,336.08,11.246,156.3,154.85,10.8,181
2021-04-29 23:18:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.84,335.58,11.246,156.3,154.81,10.6,180
2021-04-29 23:18:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.49,334.78,11.301,156.6,154.76,10.2,178
2021-04-29 23:18:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.1,335.72,11.301,156.6,154.71,9.8,180
2021-04-29 23:18:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22,336.13,11.301,156.6,154.63,10.7,181
2021-04-29 23:18:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.8,336.57,11.301,156.6,154.53,10.5,182
2021-04-29 23:18:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.9,335.61,11.301,156.6,154.45,9.6,180
2021-04-29 23:18:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.19,334.61,11.301,156.6,154.33,9.9,178
2021-04-29 23:18:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.52,333.32,11.365,157,154.21,10.2,175
2021-04-29 23:18:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.29,332.38,11.365,157,154.13,10,173
2021-04-29 23:18:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.07,331.91,11.365,157,154,9.8,172
2021-04-29 23:18:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.05,331.39,11.365,157,153.87,9.8,171
2021-04-29 23:18:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.62,333.19,11.366,156.8,153.78,9.3,175
2021-04-29 23:18:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.92,333.29,11.366,156.8,153.64,8.6,175
2021-04-29 23:18:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.72,333.28,11.366,156.8,153.51,8.4,175
2021-04-29 23:18:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.96,335.34,11.366,156.8,153.42,8.6,180
2021-04-29 23:18:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.86,335.65,11.366,156.8,153.28,9.5,181
2021-04-29 23:18:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.56,335.63,11.366,156.8,153.19,9.2,181
2021-04-29 23:18:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.36,335.58,11.366,156.8,153.05,9,181
2021-04-29 23:18:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.09,335.64,11.393,156.2,152.91,8.7,182
2021-04-29 23:18:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.99,336.03,11.393,156.2,152.81,8.6,183
2021-04-29 23:18:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.59,335.98,11.393,156.2,152.67,8.2,183
2021-04-29 23:18:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.28,334.7,11.393,156.2,152.54,7.9,180
2021-04-29 23:18:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20,334.48,11.413,156,152.46,8.6,180
2021-04-29 23:18:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.09,333.56,11.413,156,152.36,8.7,178
2021-04-29 23:18:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.98,333.11,11.413,156,152.28,8.6,177
2021-04-29 23:18:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.8,334.41,11.413,156,152.24,8.4,180
2021-04-29 23:18:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.1,334.35,11.413,156,152.19,8.7,180
2021-04-29 23:18:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.68,333.12,11.413,156,152.17,8.3,177
2021-04-29 23:18:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.88,333.08,11.413,156,152.16,8.5,177
2021-04-29 23:18:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.99,333.14,11.408,155.4,152.15,8.6,178
2021-04-29 23:18:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.19,333.11,11.408,155.4,152.14,8.8,178
2021-04-29 23:18:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.18,332.67,11.408,155.4,152.13,8.8,177
2021-04-29 23:18:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.5,333.94,11.408,155.4,152.12,9.1,180
2021-04-29 23:18:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.7,333.92,11.408,155.4,152.11,9.3,180
2021-04-29 23:18:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.78,332.9,11.401,155.2,152.1,9.4,178
2021-04-29 23:18:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.1,334.23,11.401,155.2,152.09,9.7,181
2021-04-29 23:18:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.9,334.25,11.401,155.2,152.1,9.5,181
2021-04-29 23:18:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.8,335.16,11.401,155.2,152.11,9.4,183
2021-04-29 23:18:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.2,335.61,11.401,155.2,152.14,8.8,184
2021-04-29 23:18:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.3,335.19,11.401,155.2,152.18,8.9,183
2021-04-29 23:18:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.93,334.9,11.33,154.6,152.25,9.6,183
2021-04-29 23:18:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.53,334.94,11.33,154.6,152.35,9.2,183
2021-04-29 23:18:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.31,336.74,11.33,154.6,152.44,9,187
2021-04-29 23:18:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20,337.2,11.33,154.6,152.59,8.7,188
2021-04-29 23:18:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.95,339.01,11.33,154.6,152.76,8.7,192
2021-04-29 23:18:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.67,337.85,11.315,154.5,152.89,9.4,189
2021-04-29 23:18:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.46,338.35,11.315,154.5,153.09,9.2,190
2021-04-29 23:18:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.58,337.56,11.315,154.5,153.29,9.3,188
2021-04-29 23:18:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.8,336.28,11.315,154.5,153.41,9.5,185
2021-04-29 23:18:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.01,335,11.315,154.5,153.58,9.7,182
2021-04-29 23:19:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.7,336.42,11.315,154.5,153.73,9.4,185
2021-04-29 23:19:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.66,338.27,11.315,154.5,153.82,9.4,189
2021-04-29 23:19:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.01,339.75,11.32,154.4,153.93,9.8,192
2021-04-29 23:19:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.1,339.93,11.32,154.4,153.98,8.9,193
2021-04-29 23:19:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.51,339.65,11.32,154.4,154.04,9.3,192
2021-04-29 23:19:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.36,338.26,11.32,154.4,154.06,9.1,189
2021-04-29 23:19:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.34,337.71,11.291,154.2,154.06,9.1,188
2021-04-29 23:19:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.49,335.02,11.291,154.2,154.03,9.2,182
2021-04-29 23:19:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.29,334.1,11.291,154.2,153.98,9,180
2021-04-29 23:19:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.98,332.34,11.291,154.2,153.93,8.7,176
2021-04-29 23:19:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.8,329.3,11.291,154.2,153.86,8.6,169
2021-04-29 23:19:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.78,328.83,11.291,154.2,153.77,8.6,168
2021-04-29 23:19:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.97,328.73,11.291,154.2,153.71,8.8,168
2021-04-29 23:19:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.01,331.48,11.244,154.5,153.62,8.8,174
2021-04-29 23:19:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.64,333.15,11.244,154.5,153.54,9.4,178
2021-04-29 23:19:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.63,332.68,11.244,154.5,153.5,9.4,177
2021-04-29 23:19:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.63,332.66,11.244,154.5,153.45,9.4,177
2021-04-29 23:19:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.62,332.19,11.244,154.5,153.42,9.4,176
2021-04-29 23:19:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.33,331.22,11.289,155.1,153.4,9.1,173
2021-04-29 23:19:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.02,331.13,11.289,155.1,153.39,7.8,172
2021-04-29 23:19:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.41,330.93,11.289,155.1,153.39,7.2,171
2021-04-29 23:19:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.71,330.83,11.289,155.1,153.4,7.5,171
2021-04-29 23:19:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.41,330.61,11.289,155.1,153.42,8.2,171
2021-04-29 23:19:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.18,329.86,11.289,155.1,153.45,8,169
2021-04-29 23:19:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.25,329.47,11.348,154.4,153.47,8,169
2021-04-29 23:19:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.81,328.84,11.348,154.4,153.52,7.6,167
2021-04-29 23:19:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.55,329.77,11.348,154.4,153.57,7.3,169
2021-04-29 23:19:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.4,328.68,11.348,154.4,153.65,7.2,166
2021-04-29 23:19:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.56,327.84,11.348,154.4,153.76,7.4,164
2021-04-29 23:19:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.08,327.65,11.337,153.6,153.84,6.9,164
2021-04-29 23:19:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18,328.13,11.337,153.6,153.99,6.8,165
2021-04-29 23:19:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.21,328.61,11.337,153.6,154.16,6,165
2021-04-29 23:19:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.55,327.37,11.337,153.6,154.28,6.4,162
2021-04-29 23:19:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.48,327.86,11.337,153.6,154.49,6.3,163
2021-04-29 23:19:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.28,328.06,11.337,153.6,154.71,6.1,163
2021-04-29 23:19:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.62,328.65,11.337,153.6,154.87,6.4,165
2021-04-29 23:19:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.7,328.6,11.386,152.8,155.1,6.4,166
2021-04-29 23:19:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.82,328.97,11.386,152.8,155.25,6.5,167
2021-04-29 23:19:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.13,329.31,11.386,152.8,155.47,6.8,168
2021-04-29 23:19:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.65,327.24,11.386,152.8,155.67,7.4,163
2021-04-29 23:19:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18,327.16,11.443,152.6,155.84,6.7,162
2021-04-29 23:19:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.06,328.3,11.443,152.6,155.93,6.7,165
2021-04-29 23:19:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.34,327.84,11.443,152.6,156.05,7,164
2021-04-29 23:19:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.79,326.43,11.443,152.6,156.1,8.5,162
2021-04-29 23:19:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.38,326.69,11.443,152.6,156.15,7.1,161
2021-04-29 23:19:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.83,325.66,11.443,152.6,156.17,7.6,159
2021-04-29 23:19:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.35,327.9,11.443,152.6,156.17,8,165
2021-04-29 23:19:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.1,327.63,11.448,153.4,156.15,7.8,163
2021-04-29 23:19:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.81,327.75,11.448,153.4,156.11,7.5,163
2021-04-29 23:19:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.02,328.05,11.448,153.4,156.08,7.7,164
2021-04-29 23:19:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.24,328.35,11.448,153.4,156.02,7.9,165
2021-04-29 23:19:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.34,328.29,11.448,153.4,155.97,8,165
2021-04-29 23:19:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.8,329.45,11.396,154.3,155.93,8.5,167
2021-04-29 23:19:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.72,329.88,11.396,154.3,155.88,8.4,168
2021-04-29 23:19:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.63,330.32,11.396,154.3,155.85,8.3,169
2021-04-29 23:19:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.2,329.61,11.396,154.3,155.83,7.9,167
2021-04-29 23:19:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.23,330.42,11.396,154.3,155.82,7.9,169
2021-04-29 23:19:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19,329.67,11.396,154.3,155.82,7.7,167
2021-04-29 23:19:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.85,330.73,11.375,156,155.83,7.6,167
2021-04-29 23:19:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.49,331.34,11.375,156,155.87,8.2,169
2021-04-29 23:19:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.59,331.33,11.375,156,155.93,8.3,169
2021-04-29 23:19:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.6,331.77,11.375,156,155.97,8.3,170
2021-04-29 23:19:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.63,332.65,11.375,156,156.05,8.3,172
2021-04-29 23:19:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.78,332.3,11.338,156.2,156.1,8.5,171
2021-04-29 23:19:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.14,331.27,11.338,156.2,156.19,7.9,168
2021-04-29 23:19:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.76,329.82,11.338,156.2,156.29,7.6,164
2021-04-29 23:19:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.02,330.98,11.338,156.2,156.37,7.8,167
2021-04-29 23:19:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.72,329.1,11.338,156.2,156.48,7.6,162
2021-04-29 23:19:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.69,326.84,11.338,156.2,156.6,8.7,158
2021-04-29 23:19:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.27,326.7,11.338,156.2,156.68,8.3,157
2021-04-29 23:19:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.55,326.85,11.282,155.6,156.79,7.6,157
2021-04-29 23:19:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.82,329.2,11.282,155.6,156.9,8.7,164
2021-04-29 23:19:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.48,328.51,11.282,155.6,156.97,8.4,162
2021-04-29 23:19:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.21,329.12,11.282,155.6,157.07,8.1,163
2021-04-29 23:19:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.86,330.37,11.266,155.3,157.15,7.7,166
2021-04-29 23:19:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.83,329.58,11.266,155.3,157.2,7.7,164
2021-04-29 23:19:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.01,329.11,11.266,155.3,157.26,7.9,163
2021-04-29 23:19:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.97,330.4,11.266,155.3,157.32,7.8,166
2021-04-29 23:19:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.2,331.17,11.266,155.3,157.35,8,168
2021-04-29 23:19:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.83,332.51,11.266,155.3,157.38,7.6,171
2021-04-29 23:19:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.03,332.48,11.266,155.3,157.41,7.8,171
2021-04-29 23:19:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.83,331.39,11.4,155.3,157.43,7.5,168
2021-04-29 23:19:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.89,330.17,11.4,155.3,157.46,7.6,165
2021-04-29 23:19:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.81,328.5,11.4,155.3,157.48,8.6,162
2021-04-29 23:19:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.48,326.5,11.4,155.3,157.52,8.4,157
2021-04-29 23:19:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.71,326.53,11.433,155.5,157.56,8.6,157
2021-04-29 23:19:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.61,325.26,11.433,155.5,157.6,8.6,154
2021-04-29 23:19:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.42,325.42,11.433,155.5,157.65,8.4,154
2021-04-29 23:19:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.84,325.89,11.433,155.5,157.72,7.8,154
2021-04-29 23:19:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.78,326.12,11.433,155.5,157.76,8.7,156
2021-04-29 23:19:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.78,326.15,11.433,155.5,157.83,8.7,156
2021-04-29 23:19:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.16,327.45,11.433,155.5,157.9,8,158
2021-04-29 23:19:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.93,329,11.469,156.4,157.95,7.7,160
2021-04-29 23:19:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.81,330.33,11.469,156.4,158.03,7.5,163
2021-04-29 23:19:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.9,332.33,11.469,156.4,158.11,7.5,168
2021-04-29 23:19:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.48,331.75,11.469,156.4,158.16,8.1,167
2021-04-29 23:19:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.77,331.63,11.469,156.4,158.22,7.4,166
2021-04-29 23:19:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.14,327.98,11.474,156.8,158.27,8,157
2021-04-29 23:19:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.7,327.18,11.474,156.8,158.29,8.6,156
2021-04-29 23:19:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.14,326.69,11.474,156.8,158.3,8.1,154
2021-04-29 23:19:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.88,326.03,11.474,156.8,158.29,7.9,152
2021-04-29 23:19:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.08,324.95,11.474,156.8,158.26,8.2,150
2021-04-29 23:19:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.43,326.44,11.474,156.8,158.21,8.4,154
2021-04-29 23:19:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.3,328.69,11.474,156.8,158.17,8.1,159
2021-04-29 23:19:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.49,328.23,11.461,157.3,158.09,7.4,156
2021-04-29 23:19:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.42,328.65,11.461,157.3,158,7.3,157
2021-04-29 23:19:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.75,328.58,11.461,157.3,157.93,8.6,159
2021-04-29 23:19:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.62,328.17,11.461,157.3,157.81,8.5,158
2021-04-29 23:19:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.36,329.36,11.454,157.7,157.68,8.2,160
2021-04-29 23:19:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.17,331.13,11.454,157.7,157.59,7.9,164
2021-04-29 23:19:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.28,333.52,11.454,157.7,157.45,7.9,170
2021-04-29 23:19:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.06,333.12,11.454,157.7,157.31,7.7,169
2021-04-29 23:19:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.34,332.57,11.454,157.7,157.22,8,168
2021-04-29 23:19:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.02,332.23,11.454,157.7,157.08,7.7,167
2021-04-29 23:19:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.84,332.66,11.454,157.7,156.94,7.5,168
2021-04-29 23:19:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.53,333.11,11.447,158.3,156.84,7.2,168
2021-04-29 23:19:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.94,333.27,11.447,158.3,156.69,7.6,169
2021-04-29 23:19:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.8,332.46,11.447,158.3,156.53,7.5,167
2021-04-29 23:19:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.65,333.68,11.447,158.3,156.43,7.3,170
2021-04-29 23:19:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.73,332.68,11.457,158.1,156.28,7.4,168
2021-04-29 23:19:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.56,330.26,11.457,158.1,156.14,6.4,160
2021-04-29 23:19:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.88,330.06,11.457,158.1,156.05,7.7,162
2021-04-29 23:19:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.11,329.01,11.457,158.1,155.94,8,160
2021-04-29 23:19:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.36,329.67,11.457,158.1,155.85,8.2,162
2021-04-29 23:19:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.49,328.69,11.457,158.1,155.81,8.4,160
2021-04-29 23:19:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.49,327.08,11.457,158.1,155.76,9.5,158
2021-04-29 23:19:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.17,326.85,11.404,157.4,155.73,9.2,158
2021-04-29 23:19:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.92,325.14,11.404,157.4,155.71,9.1,154
2021-04-29 23:19:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.96,325.58,11.404,157.4,155.7,9.1,155
2021-04-29 23:19:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.85,326.39,11.404,157.4,155.69,9.9,158
2021-04-29 23:19:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.38,325.73,11.404,157.4,155.67,9.5,156
2021-04-29 23:19:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.55,326.9,11.408,157.6,155.65,8.6,157
2021-04-29 23:19:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.62,327.75,11.408,157.6,155.64,8.6,159
2021-04-29 23:19:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.96,331.56,11.408,157.6,155.63,8.7,168
2021-04-29 23:19:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.37,331.8,11.408,157.6,155.61,8.1,168
2021-04-29 23:19:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.03,333.28,11.408,157.6,155.61,8.7,172
2021-04-29 23:19:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.14,333.45,11.408,157.6,155.62,9.8,173
2021-04-29 23:19:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.96,333.96,11.408,157.6,155.64,9.6,174
2021-04-29 23:19:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.19,335.7,11.416,158.3,155.67,9.8,177
2021-04-29 23:19:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.7,336.24,11.416,158.3,155.72,9.3,178
2021-04-29 23:19:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.91,337.16,11.416,158.3,155.8,9.5,180
2021-04-29 23:19:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.32,338.09,11.416,158.3,155.85,9.9,182
2021-04-29 23:19:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.12,337.16,11.421,158.2,155.93,9.7,180
2021-04-29 23:19:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.81,336.19,11.421,158.2,155.99,10.4,178
2021-04-29 23:19:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.9,335.74,11.421,158.2,156.06,10.5,177
2021-04-29 23:19:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.62,337.69,11.421,158.2,156.12,10.2,181
2021-04-29 23:19:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.21,336.33,11.421,158.2,156.16,9.8,178
2021-04-29 23:19:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.11,336.82,11.421,158.2,156.19,9.7,179
2021-04-29 23:19:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.9,335.81,11.421,158.2,156.21,10.5,177
2021-04-29 23:19:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.47,334.65,11.41,158,156.21,11.1,175
2021-04-29 23:19:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.71,332.85,11.41,158,156.2,10.4,171
2021-04-29 23:19:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.22,332.97,11.41,158,156.17,9.9,171
2021-04-29 23:19:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.41,332.9,11.41,158,156.13,10.1,171
2021-04-29 23:19:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.24,332.46,11.453,158,156.04,9.9,170
2021-04-29 23:19:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.39,333.77,11.453,158,155.93,10,173
2021-04-29 23:19:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.37,333.26,11.453,158,155.83,10,172
2021-04-29 23:19:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.02,335.11,11.453,158,155.66,9.6,176
2021-04-29 23:19:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.72,335.07,11.453,158,155.47,9.3,176
2021-04-29 23:19:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.05,337.24,11.453,158,155.33,9.6,181
2021-04-29 23:19:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.75,338.04,11.453,158,155.1,9.3,183
2021-04-29 23:19:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.66,337.33,11.463,157.7,154.86,9.2,182
2021-04-29 23:19:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.65,335.91,11.463,157.7,154.69,9.2,179
2021-04-29 23:19:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.45,335.82,11.463,157.7,154.43,9,179
2021-04-29 23:19:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.25,336.2,11.463,157.7,154.25,8.8,180
2021-04-29 23:19:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.24,335.21,11.463,157.7,153.97,8.8,178
2021-04-29 23:19:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.13,335.31,11.446,157.3,153.7,8.7,179
2021-04-29 23:19:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.92,334.83,11.446,157.3,153.51,8.5,178
2021-04-29 23:19:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.73,335.17,11.446,157.3,153.24,8.3,179
2021-04-29 23:19:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.84,336.74,11.446,157.3,152.98,8.4,183
2021-04-29 23:19:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.55,337.08,11.446,157.3,152.81,9.1,184
2021-04-29 23:19:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.94,336.51,11.446,157.3,152.56,9.5,183
2021-04-29 23:19:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.74,338.66,11.446,157.3,152.34,9.3,188
2021-04-29 23:19:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.73,336.31,11.433,156.4,152.2,9.3,184
2021-04-29 23:19:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.22,338.08,11.433,156.4,152.03,9.8,188
2021-04-29 23:19:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.1,339.38,11.433,156.4,151.89,9.7,191
2021-04-29 23:19:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.08,340.26,11.433,156.4,151.81,9.7,193
2021-04-29 23:19:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.05,337.71,11.456,156.2,151.73,8.6,188
2021-04-29 23:19:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.35,337.29,11.456,156.2,151.69,8.9,187
2021-04-29 23:19:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.34,338.16,11.456,156.2,151.68,8.9,189
2021-04-29 23:19:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.65,337.32,11.456,156.2,151.71,9.2,187
2021-04-29 23:19:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.45,336.94,11.456,156.2,151.79,10,186
2021-04-29 23:19:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.35,335.12,11.456,156.2,151.86,9.9,182
2021-04-29 23:19:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.94,334.3,11.456,156.2,152.01,9.5,180
2021-04-29 23:19:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.52,331.23,11.397,155.8,152.12,10.2,174
2021-04-29 23:19:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.45,332.48,11.397,155.8,152.31,9.1,176
2021-04-29 23:19:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.27,333.35,11.397,155.8,152.52,9.9,178
2021-04-29 23:19:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.77,332.87,11.397,155.8,152.66,10.4,177
2021-04-29 23:19:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.08,330.92,11.364,155.7,152.88,10.8,173
2021-04-29 23:19:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.8,331.58,11.364,155.7,153.11,10.5,174
2021-04-29 23:19:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.59,331.21,11.364,155.7,153.25,10.3,173
2021-04-29 23:19:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.58,330.83,11.364,155.7,153.45,10.3,172
2021-04-29 23:19:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.51,331.88,11.364,155.7,153.63,10.2,174
2021-04-29 23:19:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.75,333.81,11.364,155.7,153.74,10.4,178
2021-04-29 23:19:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.76,334.34,11.364,155.7,153.86,10.4,179
2021-04-29 23:19:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.45,334.93,11.356,155.8,153.95,10.1,180
2021-04-29 23:19:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.03,332.98,11.356,155.8,153.98,10.7,176
2021-04-29 23:19:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.82,332.53,11.356,155.8,154,10.5,175
2021-04-29 23:19:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.03,332.98,11.356,155.8,153.99,10.7,176
2021-04-29 23:19:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.13,332.95,11.356,155.8,153.96,10.8,176
2021-04-29 23:19:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.99,331.38,11.357,155.6,153.9,10.7,173
2021-04-29 23:19:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.83,332.82,11.357,155.6,153.82,10.5,176
2021-04-29 23:19:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.94,333.74,11.357,155.6,153.75,10.6,178
2021-04-29 23:19:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.65,334.19,11.357,155.6,153.64,10.3,179
2021-04-29 23:19:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.95,334.13,11.357,155.6,153.55,10.6,179
2021-04-29 23:19:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.46,335.04,11.357,155.6,153.42,10.1,181
2021-04-29 23:19:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.15,334.52,11.357,155.6,153.27,9.8,180
2021-04-29 23:19:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.19,334.43,11.39,155.5,153.18,9.8,180
2021-04-29 23:19:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.29,334.82,11.39,155.5,153.04,9.9,181
2021-04-29 23:19:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.49,334.76,11.39,155.5,152.92,10.1,181
2021-04-29 23:19:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.69,335.65,11.39,155.5,152.84,9.3,183
2021-04-29 23:19:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.51,337.71,11.432,155.3,152.74,9.1,188
2021-04-29 23:19:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.43,336.34,11.432,155.3,152.66,9,185
2021-04-29 23:19:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.43,335.88,11.432,155.3,152.61,9,184
2021-04-29 23:19:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.51,337.77,11.432,155.3,152.56,10.1,188
2021-04-29 23:19:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.4,338.2,11.432,155.3,152.52,10,189
2021-04-29 23:19:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.31,337.71,11.432,155.3,152.5,9.9,188
2021-04-29 23:19:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.52,336.79,11.432,155.3,152.48,10.1,186
2021-04-29 23:19:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.36,336.69,11.478,154.3,152.46,9.9,187
2021-04-29 23:19:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.47,335.77,11.478,154.3,152.46,10,185
2021-04-29 23:19:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.08,334.37,11.478,154.3,152.44,10.6,182
2021-04-29 23:19:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.08,334.84,11.478,154.3,152.43,10.6,183
2021-04-29 23:19:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.95,334.1,11.455,153.8,152.42,10.5,182
2021-04-29 23:19:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.25,334.09,11.455,153.8,152.4,10.8,182
2021-04-29 23:19:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.04,335.52,11.455,153.8,152.38,10.6,185
2021-04-29 23:19:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.55,335,11.455,153.8,152.36,10.1,184
2021-04-29 23:19:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.35,334.05,11.455,153.8,152.33,9.9,182
2021-04-29 23:20:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.35,334.97,11.455,153.8,152.32,9.9,184
2021-04-29 23:20:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.65,334.04,11.455,153.8,152.31,10.2,182
2021-04-29 23:20:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.36,333.78,11.363,153.3,152.33,10,182
2021-04-29 23:20:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.36,331.92,11.363,153.3,152.36,10,178
2021-04-29 23:20:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.06,332.89,11.363,153.3,152.42,9.7,180
2021-04-29 23:20:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.46,334.34,11.363,153.3,152.52,10.1,183
2021-04-29 23:20:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.06,334.36,11.363,153.3,152.6,9.7,183
2021-04-29 23:20:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.54,335.51,11.354,153.7,152.75,9.2,185
2021-04-29 23:20:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.62,336.5,11.354,153.7,152.93,9.3,187
2021-04-29 23:20:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.5,337.44,11.354,153.7,153.06,9.2,189
2021-04-29 23:20:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.22,336.59,11.354,153.7,153.27,8.9,187
2021-04-29 23:20:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.81,337.04,11.354,153.7,153.5,8.5,188
2021-04-29 23:20:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.3,341.73,11.354,153.7,153.66,9.2,198
2021-04-29 23:20:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.73,341.82,11.365,154.2,153.92,8.6,198
2021-04-29 23:20:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.89,342.47,11.365,154.2,154.18,8.8,199
2021-04-29 23:20:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.52,341.9,11.365,154.2,154.35,8.4,198
2021-04-29 23:20:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.97,339.14,11.365,154.2,154.6,8.7,191
2021-04-29 23:20:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.24,339.75,11.365,154.2,154.76,9,192
2021-04-29 23:20:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.12,339.47,11.357,153.6,154.97,8.9,192
2021-04-29 23:20:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.14,339.11,11.357,153.6,155.15,8.9,191
2021-04-29 23:20:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.37,338.33,11.357,153.6,155.24,9.1,189
2021-04-29 23:20:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.6,337.53,11.357,153.6,155.34,9.3,187
2021-04-29 23:20:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.61,337.11,11.357,153.6,155.4,9.3,186
2021-04-29 23:20:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.42,336.63,11.357,153.6,155.41,9.1,185
2021-04-29 23:20:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.15,334.82,11.357,153.6,155.39,8.8,181
2021-04-29 23:20:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.68,333.78,11.384,152.5,155.34,9.3,180
2021-04-29 23:20:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.58,333.75,11.384,152.5,155.29,9.2,180
2021-04-29 23:20:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.77,334.17,11.384,152.5,155.19,9.4,181
2021-04-29 23:20:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.28,333.63,11.384,152.5,155.08,8.9,180
2021-04-29 23:20:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.06,333.43,11.358,153,155,8.7,179
2021-04-29 23:20:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.66,333.79,11.358,153,154.87,8.3,180
2021-04-29 23:20:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.05,334.19,11.358,153,154.74,8.7,181
2021-04-29 23:20:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.75,334.13,11.358,153,154.66,8.4,181
2021-04-29 23:20:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.76,333.65,11.358,153,154.54,8.4,180
2021-04-29 23:20:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.55,334.43,11.358,153,154.42,8.2,182
2021-04-29 23:20:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.35,333.97,11.358,153,154.35,8,181
2021-04-29 23:20:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.21,334.79,11.411,155.2,154.25,8.8,180
2021-04-29 23:20:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.3,333.89,11.411,155.2,154.2,8.9,178
2021-04-29 23:20:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.2,333.43,11.411,155.2,154.13,8.8,177
2021-04-29 23:20:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.81,335.15,11.411,155.2,154.09,8.4,181
2021-04-29 23:20:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.01,336.01,11.411,155.2,154.08,8.6,183
2021-04-29 23:20:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.84,336.17,11.438,155.4,154.1,9.4,183
2021-04-29 23:20:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.44,334.85,11.438,155.4,154.15,9,180
2021-04-29 23:20:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.74,336.16,11.438,155.4,154.21,8.3,183
2021-04-29 23:20:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.63,336.7,11.438,155.4,154.32,9.2,184
2021-04-29 23:20:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.63,337.22,11.438,155.4,154.48,9.2,185
2021-04-29 23:20:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.93,336.85,11.438,155.4,154.6,9.5,184
2021-04-29 23:20:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.01,336.46,11.422,154.5,154.8,9.6,184
2021-04-29 23:20:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.3,337.07,11.422,154.5,155.03,9.9,185
2021-04-29 23:20:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.2,336.67,11.422,154.5,155.19,9.8,184
2021-04-29 23:20:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.3,336.79,11.422,154.5,155.43,9.9,184
2021-04-29 23:20:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.5,336.93,11.422,154.5,155.67,10.1,184
2021-04-29 23:20:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.25,335.73,11.358,153.9,155.82,9.9,182
2021-04-29 23:20:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.95,335.34,11.358,153.9,156.05,9.6,181
2021-04-29 23:20:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.66,334.52,11.358,153.9,156.27,9.3,179
2021-04-29 23:20:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.76,334.13,11.358,153.9,156.4,9.4,178
2021-04-29 23:20:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.46,334.21,11.358,153.9,156.59,9.1,178
2021-04-29 23:20:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.86,333.81,11.358,153.9,156.7,9.5,177
2021-04-29 23:20:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.66,334.33,11.358,153.9,156.86,9.3,178
2021-04-29 23:20:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.69,333.89,11.286,153.8,156.99,9.4,177
2021-04-29 23:20:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.99,333.92,11.286,153.8,157.07,9.7,177
2021-04-29 23:20:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.97,331.66,11.286,153.8,157.16,9.7,172
2021-04-29 23:20:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.98,332.15,11.286,153.8,157.23,9.7,173
2021-04-29 23:20:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.88,334.23,11.276,154.2,157.27,9.6,177
2021-04-29 23:20:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.27,332.84,11.276,154.2,157.31,10,174
2021-04-29 23:20:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.37,334.74,11.276,154.2,157.34,10.1,178
2021-04-29 23:20:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.37,335.22,11.276,154.2,157.36,10.1,179
2021-04-29 23:20:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.28,334.28,11.276,154.2,157.36,10,177
2021-04-29 23:20:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.47,334.74,11.276,154.2,157.34,10.2,178
2021-04-29 23:20:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.38,334.25,11.276,154.2,157.31,10.1,177
2021-04-29 23:20:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.41,334.86,11.311,155.4,157.26,10.1,177
2021-04-29 23:20:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.41,335.3,11.311,155.4,157.18,10.1,178
2021-04-29 23:20:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.31,335.73,11.311,155.4,157.11,10,179
2021-04-29 23:20:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.21,335.68,11.311,155.4,157,9.9,179
2021-04-29 23:20:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.71,336.59,11.311,155.4,156.88,10.4,181
2021-04-29 23:20:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.79,337.77,11.307,155.9,156.79,10.5,183
2021-04-29 23:20:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.59,338.16,11.307,155.9,156.65,10.3,184
2021-04-29 23:20:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.48,338.58,11.307,155.9,156.55,10.2,185
2021-04-29 23:20:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.58,338.52,11.307,155.9,156.4,10.3,185
2021-04-29 23:20:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.17,338.86,11.307,155.9,156.25,9.9,186
2021-04-29 23:20:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.19,337.88,11.307,155.9,156.15,9.9,184
2021-04-29 23:20:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21,338.63,11.313,156.6,155.99,9.7,185
2021-04-29 23:20:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.01,337.64,11.313,156.6,155.85,9.7,183
2021-04-29 23:20:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.68,339.4,11.313,156.6,155.76,9.4,187
2021-04-29 23:20:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.87,339.83,11.313,156.6,155.64,9.6,188
2021-04-29 23:20:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.15,340.78,11.313,156.6,155.56,9.9,190
2021-04-29 23:20:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.55,341.27,11.334,156.5,155.53,10.3,191
2021-04-29 23:20:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.48,340.3,11.334,156.5,155.52,10.2,189
2021-04-29 23:20:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.19,339.79,11.334,156.5,155.56,9.9,188
2021-04-29 23:20:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.99,339.78,11.334,156.5,155.62,9.7,188
2021-04-29 23:20:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21,339.38,11.334,156.5,155.74,9.7,187
2021-04-29 23:20:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.9,339.44,11.334,156.5,155.91,9.6,187
2021-04-29 23:20:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.3,339.57,11.334,156.5,156.04,10,187
2021-04-29 23:20:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.1,339.1,11.347,155.5,156.26,9.8,187
2021-04-29 23:20:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.1,339.2,11.347,155.5,156.48,9.8,187
2021-04-29 23:20:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.41,338.85,11.347,155.5,156.62,10.1,186
2021-04-29 23:20:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.24,336.59,11.347,155.5,156.83,9.9,181
2021-04-29 23:20:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.45,334.98,11.347,155,156.96,10.1,178
2021-04-29 23:20:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.35,334.59,11.347,155,157.13,10,177
2021-04-29 23:20:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.94,333.74,11.347,155,157.26,9.6,175
2021-04-29 23:20:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.74,333.79,11.347,155,157.34,9.4,175
2021-04-29 23:20:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.74,333.84,11.347,155,157.44,9.4,175
2021-04-29 23:20:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.83,332.96,11.347,155,157.52,9.5,173
2021-04-29 23:20:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.61,332.1,11.347,155,157.56,9.3,171
2021-04-29 23:20:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.28,332.01,11.325,155.5,157.61,9,170
2021-04-29 23:20:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.35,331.11,11.325,155.5,157.65,9.1,168
2021-04-29 23:20:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.45,331.09,11.325,155.5,157.66,9.2,168
2021-04-29 23:20:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.63,330.59,11.325,155.5,157.68,9.4,167
2021-04-29 23:20:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.63,330.59,11.325,155.5,157.67,9.4,167
2021-04-29 23:20:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.5,332.93,11.346,156.4,157.65,9.2,171
2021-04-29 23:20:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.86,331.75,11.346,156.4,157.61,8.6,168
2021-04-29 23:20:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.1,330.32,11.346,156.4,157.55,8.9,165
2021-04-29 23:20:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.72,330.88,11.346,156.4,157.5,8.5,166
2021-04-29 23:20:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.47,332.22,11.346,156.4,157.42,8.2,169
2021-04-29 23:20:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.9,332.92,11.346,156.4,157.33,8.6,171
2021-04-29 23:20:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.95,334.79,11.396,158.2,157.26,8.6,173
2021-04-29 23:20:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.26,335.12,11.396,158.2,157.17,8.9,174
2021-04-29 23:20:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.2,337.73,11.396,158.2,157.11,8.8,180
2021-04-29 23:20:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.18,336.38,11.396,158.2,157.03,8.8,177
2021-04-29 23:20:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.48,336.32,11.396,158.2,156.96,9.1,177
2021-04-29 23:20:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.38,336.97,11.392,158.6,156.91,9,178
2021-04-29 23:20:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.29,337.83,11.392,158.6,156.85,8.9,180
2021-04-29 23:20:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.29,337.8,11.392,158.6,156.78,8.9,180
2021-04-29 23:20:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.49,338.67,11.392,158.6,156.75,9.1,182
2021-04-29 23:20:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.39,338.64,11.392,158.6,156.7,9,182
2021-04-29 23:20:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.19,338.63,11.392,158.6,156.66,8.8,182
2021-04-29 23:20:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.29,338.18,11.392,158.6,156.65,8.9,181
2021-04-29 23:20:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.37,337.83,11.371,158,156.62,9,181
2021-04-29 23:20:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.37,336.94,11.371,158,156.6,9,179
2021-04-29 23:20:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.46,336.03,11.371,158,156.57,9.1,177
2021-04-29 23:20:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.54,335.11,11.371,158,156.53,9.2,175
2021-04-29 23:20:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.74,334.27,11.376,157.4,156.48,9.4,174
2021-04-29 23:20:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.46,335.19,11.376,157.4,156.43,9.1,176
2021-04-29 23:20:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.47,336.05,11.376,157.4,156.36,9.1,178
2021-04-29 23:20:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.86,335.53,11.376,157.4,156.28,9.5,177
2021-04-29 23:20:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.67,335.98,11.376,157.4,156.24,9.3,178
2021-04-29 23:20:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.75,335.03,11.376,157.4,156.17,9.4,176
2021-04-29 23:20:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.65,335.03,11.376,157.4,156.13,9.3,176
2021-04-29 23:20:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.87,334.59,11.389,156.7,156.07,9.5,176
2021-04-29 23:20:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.95,333.64,11.389,156.7,156.01,9.6,174
2021-04-29 23:20:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.68,335.02,11.389,156.7,155.96,9.3,177
2021-04-29 23:20:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.78,335.44,11.389,156.7,155.92,9.4,178
2021-04-29 23:20:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.79,335.54,11.397,156.9,155.88,9.4,178
2021-04-29 23:20:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.89,335.97,11.397,156.9,155.85,9.5,179
2021-04-29 23:20:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.09,335.93,11.397,156.9,155.8,9.7,179
2021-04-29 23:20:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.09,335.46,11.397,156.9,155.76,9.7,178
2021-04-29 23:20:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.08,334.52,11.397,156.9,155.72,9.7,176
2021-04-29 23:20:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.09,335.41,11.397,156.9,155.65,9.7,178
2021-04-29 23:20:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.19,335.83,11.397,156.9,155.58,9.8,179
2021-04-29 23:20:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.16,337.05,11.465,157.5,155.52,9.7,181
2021-04-29 23:20:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.26,337,11.465,157.5,155.41,9.8,181
2021-04-29 23:20:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.96,337.41,11.465,157.5,155.3,9.5,182
2021-04-29 23:20:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.76,336.93,11.465,157.5,155.22,9.3,181
2021-04-29 23:20:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.76,337.32,11.465,157.5,155.09,9.3,182
2021-04-29 23:20:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.97,337.31,11.468,157.6,154.96,9.5,182
2021-04-29 23:20:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.76,335.93,11.468,157.6,154.87,9.3,179
2021-04-29 23:20:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.4,333.48,11.468,157.6,154.75,10,174
2021-04-29 23:20:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.49,332.95,11.468,157.6,154.67,10.1,173
2021-04-29 23:20:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.39,332.92,11.468,157.6,154.56,10,173
2021-04-29 23:20:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.07,332.51,11.468,157.6,154.48,9.7,172
2021-04-29 23:20:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.89,332.99,11.468,157.6,154.43,9.5,173
2021-04-29 23:20:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.64,332.74,11.446,157.9,154.39,9.3,172
2021-04-29 23:20:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.76,333.15,11.446,157.9,154.37,9.4,173
2021-04-29 23:20:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.09,333.99,11.446,157.9,154.37,9.7,175
2021-04-29 23:20:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.2,334.44,11.446,157.9,154.39,9.8,176
2021-04-29 23:20:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.58,333.49,11.457,158,154.42,10.2,174
2021-04-29 23:20:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.38,333.55,11.457,158,154.44,10,174
2021-04-29 23:20:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.4,334.03,11.457,158,154.47,10,175
2021-04-29 23:20:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.51,334.49,11.457,158,154.5,10.1,176
2021-04-29 23:20:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.62,334.94,11.457,158,154.51,10.2,177
2021-04-29 23:20:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.71,334.46,11.457,158,154.53,10.3,176
2021-04-29 23:20:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.52,334.97,11.457,158,154.53,10.1,177
2021-04-29 23:20:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.42,333.89,11.477,157.7,154.52,10,175
2021-04-29 23:20:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.75,334.77,11.477,157.7,154.51,10.3,177
2021-04-29 23:20:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.66,335.72,11.477,157.7,154.49,10.2,179
2021-04-29 23:20:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.75,334.76,11.477,157.7,154.48,10.3,177
2021-04-29 23:20:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.83,334.26,11.477,157.7,154.46,10.4,176
2021-04-29 23:20:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.21,334.4,11.437,157.2,154.44,10.8,177
2021-04-29 23:20:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.6,334,11.437,157.2,154.42,10.2,176
2021-04-29 23:20:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.01,334.41,11.437,157.2,154.4,10.6,177
2021-04-29 23:20:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.79,333.48,11.437,157.2,154.39,10.4,175
2021-04-29 23:20:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.11,337.02,11.414,156.7,154.36,10.7,183
2021-04-29 23:20:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.01,337.96,11.414,156.7,154.31,10.6,185
2021-04-29 23:20:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.6,338.38,11.414,156.7,154.27,10.2,186
2021-04-29 23:20:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.71,336.92,11.414,156.7,154.2,9.3,183
2021-04-29 23:20:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.53,334.74,11.434,156.2,154.09,10.1,179
2021-04-29 23:20:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.03,334.67,11.434,156.2,154.01,10.6,179
2021-04-29 23:20:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.42,334.57,11.434,156.2,153.87,11,179
2021-04-29 23:20:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.53,334.98,11.434,156.2,153.72,11.1,180
2021-04-29 23:20:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.83,335.41,11.434,156.2,153.61,11.4,181
2021-04-29 23:20:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.31,333.88,11.434,156.2,153.45,10.9,178
2021-04-29 23:20:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.33,334.78,11.434,156.2,153.29,10.9,180
2021-04-29 23:20:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.58,335.55,11.48,155.9,153.19,11.1,182
2021-04-29 23:20:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.47,334.5,11.48,155.9,153.03,11,180
2021-04-29 23:20:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.17,334.44,11.48,155.9,152.87,10.7,180
2021-04-29 23:20:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.17,334.39,11.48,155.9,152.77,10.7,180
2021-04-29 23:20:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.97,334.76,11.474,155.8,152.62,10.5,181
2021-04-29 23:20:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.93,332.32,11.474,155.8,152.52,10.5,176
2021-04-29 23:20:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.97,330.33,11.474,155.8,152.4,10.6,172
2021-04-29 23:20:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.42,329.48,11.474,155.8,152.29,10.1,170
2021-04-29 23:20:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.78,330.78,11.474,155.8,152.24,10.4,173
2021-04-29 23:20:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22,331.19,11.474,155.8,152.19,10.6,174
2021-04-29 23:20:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.28,330.62,11.474,155.8,152.16,10.9,173
2021-04-29 23:20:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.48,329.6,11.415,155.9,152.17,11.2,171
2021-04-29 23:20:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.73,331.05,11.415,155.9,152.2,11.4,174
2021-04-29 23:20:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.54,331.13,11.415,155.9,152.26,11.2,174
2021-04-29 23:20:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.76,332.11,11.415,155.9,152.31,11.4,176
2021-04-29 23:20:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.82,331.53,11.375,155.7,152.41,11.5,175
2021-04-29 23:20:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.83,332.1,11.375,155.7,152.53,11.5,176
2021-04-29 23:20:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.34,332.71,11.375,155.7,152.61,11,177
2021-04-29 23:20:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.51,331.26,11.375,155.7,152.75,11.2,174
2021-04-29 23:20:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.69,330.78,11.375,155.7,152.88,11.4,173
2021-04-29 23:20:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.49,330.87,11.375,155.7,152.96,11.2,173
2021-04-29 23:20:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.29,331.36,11.354,155.5,153.08,11,174
2021-04-29 23:20:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.6,331.54,11.354,155.5,153.17,10.3,174
2021-04-29 23:20:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.68,331.07,11.354,155.5,153.23,10.4,173
2021-04-29 23:20:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.08,331.02,11.354,155.5,153.3,10.8,173
2021-04-29 23:20:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.7,331.6,11.354,155.5,153.34,10.4,174
2021-04-29 23:20:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.79,332.02,11.33,155.4,153.37,10.5,175
2021-04-29 23:20:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.33,334.45,11.33,155.4,153.38,10,180
2021-04-29 23:20:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.83,335.87,11.33,155.4,153.37,10.5,183
2021-04-29 23:20:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.53,334.9,11.33,155.4,153.35,10.2,181
2021-04-29 23:20:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.93,336.32,11.33,155.4,153.31,10.6,184
2021-04-29 23:20:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.23,335.34,11.33,155.4,153.28,9.9,182
2021-04-29 23:20:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.11,337.64,11.33,155.4,153.22,9.8,187
2021-04-29 23:20:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.13,339.38,11.296,155.2,153.16,9.9,191
2021-04-29 23:20:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.73,339.5,11.296,155.2,153.12,10.5,191
2021-04-29 23:21:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.17,338.08,11.296,155.2,153.07,10.9,188
2021-04-29 23:21:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.3,335.12,11.296,155.2,153.03,10,182
2021-04-29 23:21:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.62,335.38,11.322,154.8,153.01,10.3,183
2021-04-29 23:21:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21,337.2,11.322,154.8,153.01,9.7,187
2021-04-29 23:21:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.91,336.36,11.322,154.8,153.03,10.6,185
2021-04-29 23:21:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.01,336.38,11.322,154.8,153.05,10.7,185
2021-04-29 23:21:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.01,336.4,11.322,154.8,153.09,10.7,185
2021-04-29 23:21:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.42,335.46,11.322,154.8,153.14,11.1,183
2021-04-29 23:21:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.52,334.99,11.322,154.8,153.18,11.2,182
2021-04-29 23:21:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.32,333.04,11.421,153.8,153.24,10.9,179
2021-04-29 23:21:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.72,334.03,11.421,153.8,153.29,10.3,181
2021-04-29 23:21:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.22,333.6,11.421,153.8,153.36,9.8,180
2021-04-29 23:21:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.62,334.11,11.421,153.8,153.45,10.2,181
2021-04-29 23:21:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.42,335.07,11.421,153.8,153.51,10,183
2021-04-29 23:21:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.26,334.01,11.457,153.5,153.6,9.8,181
2021-04-29 23:21:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.26,334.05,11.457,153.5,153.69,9.8,181
2021-04-29 23:21:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.85,334.51,11.457,153.5,153.75,9.4,182
2021-04-29 23:21:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.66,334.09,11.457,153.5,153.82,9.2,181
2021-04-29 23:21:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.24,331.37,11.457,153.5,153.88,9.8,175
2021-04-29 23:21:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.44,331.36,11.457,153.5,153.91,10,175
2021-04-29 23:21:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.25,330.49,11.489,153.5,153.95,9.8,173
2021-04-29 23:21:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.95,330.39,11.489,153.5,153.98,10.5,173
2021-04-29 23:21:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.93,329.44,11.489,153.5,153.99,10.5,171
2021-04-29 23:21:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.81,328.99,11.489,153.5,154,10.4,170
2021-04-29 23:21:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.35,330.34,11.489,153.5,154,10.9,173
2021-04-29 23:21:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.89,331.31,11.507,153.4,154,10.4,175
2021-04-29 23:21:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.17,330.32,11.507,153.4,154,10.7,173
2021-04-29 23:21:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.65,329.45,11.507,153.4,154,10.2,171
2021-04-29 23:21:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.68,327.55,11.507,153.4,154.01,10.3,167
2021-04-29 23:21:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.4,328.11,11.507,153.4,154.02,10,168
2021-04-29 23:21:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.44,329.04,11.507,153.4,154.03,10,170
2021-04-29 23:21:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.28,327.69,11.507,153.4,154.05,9.9,167
2021-04-29 23:21:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.14,328.45,11.453,153.9,154.08,9.8,168
2021-04-29 23:21:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.14,328.47,11.453,153.9,154.11,9.8,168
2021-04-29 23:21:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.2,327.53,11.453,153.9,154.16,9.9,166
2021-04-29 23:21:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.14,328.52,11.453,153.9,154.22,9.8,168
2021-04-29 23:21:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.16,330.18,11.426,154.4,154.26,9.8,171
2021-04-29 23:21:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.26,330.19,11.426,154.4,154.33,9.9,171
2021-04-29 23:21:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.23,333.91,11.426,154.4,154.4,10.8,179
2021-04-29 23:21:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.32,333.45,11.426,154.4,154.45,10.9,178
2021-04-29 23:21:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.31,332.52,11.426,154.4,154.54,10.9,176
2021-04-29 23:21:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.01,332.58,11.426,154.4,154.62,10.6,176
2021-04-29 23:21:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.83,334.06,11.426,154.4,154.68,10.4,179
2021-04-29 23:21:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.08,334.08,11.385,155.2,154.77,9.7,178
2021-04-29 23:21:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.36,332.71,11.385,155.2,154.87,10,175
2021-04-29 23:21:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.68,335.08,11.385,155.2,154.94,10.3,180
2021-04-29 23:21:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.28,334.2,11.385,155.2,155.05,9.9,178
2021-04-29 23:21:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.98,333.73,11.385,155.2,155.16,10.6,177
2021-04-29 23:21:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.76,334.66,11.358,155.1,155.23,11.4,179
2021-04-29 23:21:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.66,334.21,11.358,155.1,155.32,11.3,178
2021-04-29 23:21:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.76,334.24,11.358,155.1,155.38,11.4,178
2021-04-29 23:21:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.45,333.22,11.358,155.1,155.45,12.1,176
2021-04-29 23:21:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.14,332.76,11.358,155.1,155.51,11.8,175
2021-04-29 23:21:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.54,332.84,11.358,155.1,155.54,11.2,175
2021-04-29 23:21:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.67,332.93,11.272,154.3,155.57,11.4,176
2021-04-29 23:21:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.47,333.95,11.272,154.3,155.6,11.2,178
2021-04-29 23:21:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.27,334.45,11.272,154.3,155.61,11,179
2021-04-29 23:21:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.27,334.46,11.272,154.3,155.62,11,179
2021-04-29 23:21:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.57,333.98,11.272,154.3,155.62,10.3,178
2021-04-29 23:21:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.43,332.92,11.239,154.1,155.62,10.2,176
2021-04-29 23:21:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.64,333.38,11.239,154.1,155.61,10.4,177
2021-04-29 23:21:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.44,333.87,11.239,154.1,155.61,10.2,178
2021-04-29 23:21:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.24,334.81,11.239,154.1,155.61,10,180
2021-04-29 23:21:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.84,333.87,11.239,154.1,155.61,9.6,178
2021-04-29 23:21:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.84,333.88,11.239,154.1,155.63,9.6,178
2021-04-29 23:21:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.54,333.89,11.239,154.1,155.64,9.3,178
2021-04-29 23:21:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.43,333.58,11.329,154.4,155.66,10.1,177
2021-04-29 23:21:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.32,333.13,11.329,154.4,155.69,10,176
2021-04-29 23:21:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.51,332.18,11.329,154.4,155.71,10.2,174
2021-04-29 23:21:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.73,334.09,11.329,154.4,155.75,10.4,178
2021-04-29 23:21:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.43,334.63,11.429,154.5,155.78,10,179
2021-04-29 23:21:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.62,332.77,11.429,154.5,155.83,10.2,175
2021-04-29 23:21:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.41,332.34,11.429,154.5,155.88,10,174
2021-04-29 23:21:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.73,334.22,11.429,154.5,155.91,10.3,178
2021-04-29 23:21:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.33,334.25,11.429,154.5,155.96,9.9,178
2021-04-29 23:21:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.49,331.46,11.429,154.5,156.01,10.1,172
2021-04-29 23:21:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.4,331.48,11.429,154.5,156.03,10,172
2021-04-29 23:21:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.3,330.8,11.564,154.8,156.07,9.8,170
2021-04-29 23:21:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.7,330.72,11.564,154.8,156.1,10.2,170
2021-04-29 23:21:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.63,328.86,11.564,154.8,156.12,10.2,166
2021-04-29 23:21:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.43,328.93,11.564,154.8,156.14,10,166
2021-04-29 23:21:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.16,329.49,11.564,154.8,156.16,9.7,167
2021-04-29 23:21:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.1,328.86,11.558,155.3,156.17,9.7,165
2021-04-29 23:21:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.44,329.68,11.558,155.3,156.18,10,167
2021-04-29 23:21:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.33,329.42,11.558,155.3,156.18,10.9,167
2021-04-29 23:21:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.89,330.98,11.558,155.3,156.17,10.4,170
2021-04-29 23:21:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.49,331.06,11.558,155.3,156.15,10,170
2021-04-29 23:21:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.89,330.96,11.558,155.3,156.13,10.4,170
2021-04-29 23:21:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.12,331.6,11.512,156.7,156.12,10.7,170
2021-04-29 23:21:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.43,332.01,11.512,156.7,156.11,11,171
2021-04-29 23:21:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.05,332.58,11.512,156.7,156.11,10.6,172
2021-04-29 23:21:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.98,333.56,11.512,156.7,156.12,10.5,174
2021-04-29 23:21:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.79,334.07,11.512,156.7,156.13,10.3,175
2021-04-29 23:21:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.26,334.92,11.48,157.3,156.14,9.8,176
2021-04-29 23:21:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.27,335.85,11.48,157.3,156.16,9.8,178
2021-04-29 23:21:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.28,336.33,11.48,157.3,156.19,9.8,179
2021-04-29 23:21:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.18,336.8,11.48,157.3,156.21,9.7,180
2021-04-29 23:21:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.08,337.27,11.48,157.3,156.24,9.6,181
2021-04-29 23:21:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.98,336.83,11.48,157.3,156.26,9.5,180
2021-04-29 23:21:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.08,337.29,11.48,157.3,156.28,9.6,181
2021-04-29 23:21:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.04,336.22,11.44,157,156.28,9.6,179
2021-04-29 23:21:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.24,336.67,11.44,157,156.28,9.8,180
2021-04-29 23:21:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.11,334.23,11.44,157,156.27,10.7,175
2021-04-29 23:21:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.69,333.33,11.44,157,156.26,10.3,173
2021-04-29 23:21:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.39,334.04,11.411,156.5,156.24,10,175
2021-04-29 23:21:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.1,334.53,11.411,156.5,156.22,9.7,176
2021-04-29 23:21:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.1,334.52,11.411,156.5,156.18,9.7,176
2021-04-29 23:21:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.49,333.98,11.411,156.5,156.13,10.1,175
2021-04-29 23:21:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.4,334.44,11.411,156.5,156.08,10,176
2021-04-29 23:21:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.79,334.02,11.411,156.5,156,9.4,175
2021-04-29 23:21:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.47,333.15,11.411,156.5,155.94,9.1,173
2021-04-29 23:21:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.87,334.39,11.382,156.3,155.84,8.5,176
2021-04-29 23:21:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.87,334.78,11.382,156.3,155.75,8.5,177
2021-04-29 23:21:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.97,334.74,11.382,156.3,155.68,8.6,177
2021-04-29 23:21:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.97,334.7,11.382,156.3,155.59,8.6,177
2021-04-29 23:21:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.86,336.13,11.365,156.6,155.5,8.5,180
2021-04-29 23:21:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.66,336.11,11.365,156.6,155.44,8.3,180
2021-04-29 23:21:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.04,334.33,11.365,156.6,155.36,8.7,176
2021-04-29 23:21:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.05,334.73,11.365,156.6,155.29,8.7,177
2021-04-29 23:21:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.03,333.84,11.365,156.6,155.24,8.7,175
2021-04-29 23:21:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.95,334.7,11.365,156.6,155.19,8.6,177
2021-04-29 23:21:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.14,334.22,11.365,156.6,155.15,8.8,176
2021-04-29 23:21:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.46,334.86,11.477,157,155.13,9,177
2021-04-29 23:21:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.45,334.42,11.477,157,155.12,9,176
2021-04-29 23:21:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.75,334.37,11.477,157,155.13,9.3,176
2021-04-29 23:21:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.87,335.71,11.477,157,155.14,9.4,179
2021-04-29 23:21:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.16,334.91,11.477,157,155.16,8.7,177
2021-04-29 23:21:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.59,334.27,11.517,156.7,155.19,9.1,176
2021-04-29 23:21:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.91,335.14,11.517,156.7,155.22,9.4,178
2021-04-29 23:21:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.62,336.06,11.517,156.7,155.26,9.1,180
2021-04-29 23:21:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.61,335.71,11.517,156.7,155.3,8.1,179
2021-04-29 23:21:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.92,336.13,11.517,156.7,155.36,8.4,180
2021-04-29 23:21:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.5,338.64,11.517,156.7,155.43,8,186
2021-04-29 23:21:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.52,337.02,11.517,156.7,155.49,8,182
2021-04-29 23:21:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.85,337.51,11.56,156.2,155.58,7.3,184
2021-04-29 23:21:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.56,335.98,11.56,156.2,155.67,8,180
2021-04-29 23:21:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.76,336.42,11.56,156.2,155.72,8.2,181
2021-04-29 23:21:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.95,334.35,11.56,156.2,155.8,8.4,176
2021-04-29 23:21:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.17,334.35,11.582,156.2,155.85,8.6,176
2021-04-29 23:21:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.47,334.32,11.582,156.2,155.88,8.9,176
2021-04-29 23:21:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.12,332.24,11.582,156.2,155.9,8.6,171
2021-04-29 23:21:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.13,332.66,11.582,156.2,155.9,8.6,172
2021-04-29 23:21:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.35,333.48,11.582,156.2,155.9,8.8,174
2021-04-29 23:21:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.27,334.35,11.582,156.2,155.88,8.7,176
2021-04-29 23:21:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.76,333.83,11.582,156.2,155.85,9.2,175
2021-04-29 23:21:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.46,333.35,11.489,156.1,155.83,9,174
2021-04-29 23:21:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.22,332.06,11.489,156.1,155.78,8.8,171
2021-04-29 23:21:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.8,331.43,11.489,156.1,155.72,9.4,170
2021-04-29 23:21:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.63,329.65,11.489,156.1,155.67,9.3,166
2021-04-29 23:21:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.91,331.06,11.427,156.5,155.59,9.6,169
2021-04-29 23:21:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.78,332.91,11.427,156.5,155.54,9.4,173
2021-04-29 23:21:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.29,333.41,11.427,156.5,155.45,8.9,174
2021-04-29 23:21:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.04,331.85,11.427,156.5,155.36,9.7,171
2021-04-29 23:21:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.36,332.2,11.427,156.5,155.29,10,172
2021-04-29 23:21:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.47,332.6,11.427,156.5,155.19,10.1,173
2021-04-29 23:21:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.97,332.45,11.427,156.5,155.09,10.6,173
2021-04-29 23:21:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.37,334.07,11.419,157.6,155.03,10,175
2021-04-29 23:21:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.11,335.92,11.419,157.6,154.94,9.7,179
2021-04-29 23:21:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.89,334.86,11.419,157.6,154.87,10.5,177
2021-04-29 23:21:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.45,333.28,11.419,157.6,154.83,11.1,174
2021-04-29 23:21:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.87,333.86,11.419,157.6,154.79,10.5,175
2021-04-29 23:21:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.8,333.92,11.455,157.7,154.75,10.4,175
2021-04-29 23:21:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.52,334.43,11.455,157.7,154.73,10.1,176
2021-04-29 23:21:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.95,336.27,11.455,157.7,154.7,10.5,180
2021-04-29 23:21:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.81,334.35,11.455,157.7,154.67,10.4,176
2021-04-29 23:21:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.33,335.36,11.455,157.7,154.65,9.9,178
2021-04-29 23:21:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.45,337.2,11.455,157.7,154.62,10,182
2021-04-29 23:21:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.64,339.88,11.455,157.7,154.59,9.2,188
2021-04-29 23:21:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.44,340.37,11.386,157,154.58,9.1,190
2021-04-29 23:21:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.26,339.44,11.386,157,154.56,8.9,188
2021-04-29 23:21:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.69,337.25,11.386,157,154.55,9.3,183
2021-04-29 23:21:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.78,337.71,11.386,157,154.56,9.4,184
2021-04-29 23:21:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.57,337.49,11.377,156.6,154.58,9.2,184
2021-04-29 23:21:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.56,338.39,11.377,156.6,154.6,9.2,186
2021-04-29 23:21:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.26,338.82,11.377,156.6,154.65,8.9,187
2021-04-29 23:21:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.97,337.94,11.377,156.6,154.71,8.6,185
2021-04-29 23:21:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.67,338.02,11.377,156.6,154.76,9.3,185
2021-04-29 23:21:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.67,338.06,11.377,156.6,154.84,9.3,185
2021-04-29 23:21:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.98,337.2,11.377,156.6,154.92,9.6,183
2021-04-29 23:21:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.95,337.64,11.462,155.7,154.98,9.5,185
2021-04-29 23:21:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.66,336.31,11.462,155.7,155.06,9.2,182
2021-04-29 23:21:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.86,335.9,11.462,155.7,155.14,9.4,181
2021-04-29 23:21:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.65,337.69,11.462,155.7,155.18,9.2,185
2021-04-29 23:21:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.75,337.16,11.557,155.5,155.24,9.2,184
2021-04-29 23:21:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.64,337.61,11.557,155.5,155.28,9.1,185
2021-04-29 23:21:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.56,335.85,11.557,155.5,155.3,9,181
2021-04-29 23:21:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.04,337.54,11.557,155.5,155.32,8.5,185
2021-04-29 23:21:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.83,338.1,11.557,155.5,155.33,9.3,186
2021-04-29 23:21:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.55,337.18,11.557,155.5,155.33,9,184
2021-04-29 23:21:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.44,337.6,11.557,155.5,155.32,8.9,185
2021-04-29 23:21:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.19,338.03,11.618,155.6,155.31,8.6,186
2021-04-29 23:21:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.2,337.59,11.618,155.6,155.28,8.6,185
2021-04-29 23:21:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.49,338.05,11.618,155.6,155.24,8.9,186
2021-04-29 23:21:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.5,337.72,11.618,155.6,155.2,9.9,185
2021-04-29 23:21:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.81,336.79,11.618,155.6,155.14,10.2,183
2021-04-29 23:21:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.07,337.08,11.576,156.2,155.05,10.5,183
2021-04-29 23:21:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.07,337.53,11.576,156.2,154.99,10.5,184
2021-04-29 23:21:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.26,334.24,11.576,156.2,154.89,9.7,177
2021-04-29 23:21:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.35,333.72,11.576,156.2,154.78,9.8,176
2021-04-29 23:21:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.87,335.5,11.576,156.2,154.71,10.3,180
2021-04-29 23:21:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.37,337.36,11.576,156.2,154.61,10.8,184
2021-04-29 23:21:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.16,338.26,11.576,156.2,154.52,10.6,186
2021-04-29 23:21:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.39,338.35,11.491,157.4,154.46,9.9,185
2021-04-29 23:21:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.18,338.77,11.491,157.4,154.4,9.7,186
2021-04-29 23:21:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.69,337.82,11.491,157.4,154.34,9.2,184
2021-04-29 23:21:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.69,336.92,11.491,157.4,154.32,9.2,182
2021-04-29 23:21:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.77,337.07,11.469,157.7,154.29,9.3,182
2021-04-29 23:21:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.95,339.77,11.469,157.7,154.26,9.5,188
2021-04-29 23:21:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.65,339.72,11.469,157.7,154.24,9.2,188
2021-04-29 23:21:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.75,340.17,11.469,157.7,154.21,9.3,189
2021-04-29 23:21:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.75,339.71,11.469,157.7,154.19,9.3,188
2021-04-29 23:21:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.01,341.55,11.469,157.7,154.16,9.6,192
2021-04-29 23:21:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.3,342.06,11.469,157.7,154.12,9.9,193
2021-04-29 23:21:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.13,343.04,11.372,156.9,154.1,9.9,196
2021-04-29 23:21:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.76,342.43,11.372,156.9,154.06,9.5,195
2021-04-29 23:21:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.81,341.06,11.372,156.9,154.04,9.5,192
2021-04-29 23:21:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.77,341.96,11.372,156.9,154.02,9.5,194
2021-04-29 23:21:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.47,342.03,11.299,156.3,153.99,9.3,195
2021-04-29 23:21:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.2,341.47,11.299,156.3,153.97,9,194
2021-04-29 23:21:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.93,340.5,11.299,156.3,153.96,8.7,192
2021-04-29 23:21:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.73,340.44,11.299,156.3,153.95,8.5,192
2021-04-29 23:21:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.53,340.38,11.299,156.3,153.95,8.3,192
2021-04-29 23:21:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.25,339.88,11.299,156.3,153.95,8,191
2021-04-29 23:21:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.79,337.76,11.299,156.3,153.97,7.5,186
2021-04-29 23:21:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.08,335.41,11.277,155.7,153.99,7.8,181
2021-04-29 23:21:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.08,336.23,11.277,155.7,154,7.8,183
2021-04-29 23:22:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.87,337.14,11.277,155.7,154.03,8.6,185
2021-04-29 23:22:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.48,336.28,11.277,155.7,154.07,8.2,183
2021-04-29 23:22:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.18,336.28,11.277,155.7,154.1,7.9,183
2021-04-29 23:22:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.03,335.53,11.326,155.8,154.14,7.7,181
2021-04-29 23:22:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.72,336.39,11.326,155.8,154.18,8.4,183
2021-04-29 23:22:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.52,336.82,11.326,155.8,154.23,8.2,184
2021-04-29 23:22:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.52,336.84,11.326,155.8,154.28,8.2,184
2021-04-29 23:22:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.3,338.08,11.326,155.8,154.31,8,187
2021-04-29 23:22:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.61,337.72,11.326,155.8,154.35,8.3,186
2021-04-29 23:22:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.72,337.33,11.326,155.8,154.4,8.4,185
2021-04-29 23:22:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.76,337.56,11.469,156.2,154.43,8.3,185
2021-04-29 23:22:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.86,338.01,11.469,156.2,154.47,8.4,186
2021-04-29 23:22:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.97,337.18,11.469,156.2,154.51,8.5,184
2021-04-29 23:22:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.56,337.67,11.469,156.2,154.53,9.1,185
2021-04-29 23:22:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.37,338.06,11.487,156.1,154.58,8.9,186
2021-04-29 23:22:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.37,338.07,11.487,156.1,154.62,8.9,186
2021-04-29 23:22:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.06,338.63,11.487,156.1,154.65,9.6,187
2021-04-29 23:22:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.98,337.73,11.487,156.1,154.7,9.5,185
2021-04-29 23:22:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.18,337.31,11.487,156.1,154.75,9.7,184
2021-04-29 23:22:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.48,335.08,11.487,156.1,154.78,9,179
2021-04-29 23:22:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.79,335.98,11.487,156.1,154.83,9.3,181
2021-04-29 23:22:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.72,335.78,11.523,155.7,154.89,9.2,181
2021-04-29 23:22:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.02,334.9,11.523,155.7,154.93,9.5,179
2021-04-29 23:22:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.72,335.37,11.523,155.7,154.99,10.2,180
2021-04-29 23:22:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.02,334.49,11.523,155.7,155.03,9.5,178
2021-04-29 23:22:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.01,334.91,11.516,155.6,155.08,9.5,179
2021-04-29 23:22:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.22,335.38,11.516,155.6,155.12,9.7,180
2021-04-29 23:22:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.71,336.79,11.516,155.6,155.13,10.2,183
2021-04-29 23:22:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.91,336.8,11.516,155.6,155.13,10.4,183
2021-04-29 23:22:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.51,336.82,11.516,155.6,155.1,11,183
2021-04-29 23:22:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.12,335.83,11.516,155.6,155.06,11.6,181
2021-04-29 23:22:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.02,335.79,11.516,155.6,154.99,11.5,181
2021-04-29 23:22:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.95,335.49,11.453,155.1,154.88,11.5,181
2021-04-29 23:22:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.85,335.45,11.453,155.1,154.8,11.4,181
2021-04-29 23:22:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.65,334.89,11.453,155.1,154.67,11.2,180
2021-04-29 23:22:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.35,335.31,11.453,155.1,154.54,10.9,181
2021-04-29 23:22:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.15,334.3,11.453,155.1,154.45,10.7,179
2021-04-29 23:22:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.81,333.72,11.411,155,154.32,10.4,178
2021-04-29 23:22:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.01,334.13,11.411,155,154.19,10.6,179
2021-04-29 23:22:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.01,334.57,11.411,155,154.11,10.6,180
2021-04-29 23:22:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.11,334.04,11.411,155,154.01,10.7,179
2021-04-29 23:22:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.01,335.44,11.411,155,153.92,10.6,182
2021-04-29 23:22:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.11,334.45,11.411,155,153.87,10.7,180
2021-04-29 23:22:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.8,335.12,11.305,155.4,153.81,10.5,181
2021-04-29 23:22:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.6,335.1,11.305,155.4,153.78,10.3,181
2021-04-29 23:22:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.7,335.57,11.305,155.4,153.76,10.4,182
2021-04-29 23:22:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.9,336.06,11.305,155.4,153.77,10.6,183
2021-04-29 23:22:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.8,336.07,11.305,155.4,153.79,10.5,183
2021-04-29 23:22:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.11,335.23,11.307,155.6,153.84,10.8,181
2021-04-29 23:22:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.11,335.27,11.307,155.6,153.92,10.8,181
2021-04-29 23:22:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22,334.81,11.307,155.6,153.98,10.7,180
2021-04-29 23:22:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.91,334.86,11.307,155.6,154.08,10.6,180
2021-04-29 23:22:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.9,334.43,11.307,155.6,154.19,10.6,179
2021-04-29 23:22:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.46,332.12,11.307,155.6,154.27,10.2,174
2021-04-29 23:22:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.6,334.08,11.307,155.6,154.41,10.3,178
2021-04-29 23:22:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.33,334.98,11.328,155.4,154.55,11,180
2021-04-29 23:22:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.03,335.04,11.328,155.4,154.65,10.7,180
2021-04-29 23:22:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.63,336.08,11.328,155.4,154.82,10.3,182
2021-04-29 23:22:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.92,337.04,11.328,155.4,154.98,9.6,184
2021-04-29 23:22:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.41,336.6,11.32,155.4,155.1,9.1,183
2021-04-29 23:22:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.71,337.05,11.32,155.4,155.27,8.4,184
2021-04-29 23:22:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.92,336.28,11.32,155.4,155.43,8.6,182
2021-04-29 23:22:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.9,337.46,11.32,155.4,155.53,7.6,185
2021-04-29 23:22:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.7,337.48,11.32,155.4,155.67,7.4,185
2021-04-29 23:22:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.72,334.7,11.32,155.4,155.76,8.4,178
2021-04-29 23:22:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.92,335.59,11.32,155.4,155.87,7.6,180
2021-04-29 23:22:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.49,337,11.315,154.6,155.96,9.2,184
2021-04-29 23:22:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.69,337.05,11.315,154.6,155.99,9.4,184
2021-04-29 23:22:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.6,336.59,11.315,154.6,156.02,9.3,183
2021-04-29 23:22:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.91,335.25,11.315,154.6,156.01,9.6,180
2021-04-29 23:22:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.31,334.78,11.315,154.6,155.99,10,179
2021-04-29 23:22:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.35,333.82,11.35,154.6,155.94,10,177
2021-04-29 23:22:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.45,333.79,11.35,154.6,155.88,10.1,177
2021-04-29 23:22:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.35,334.24,11.35,154.6,155.83,10,178
2021-04-29 23:22:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.25,334.2,11.35,154.6,155.75,9.9,178
2021-04-29 23:22:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.35,334.16,11.35,154.6,155.65,10,178
2021-04-29 23:22:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.45,333.65,11.35,154.6,155.58,10.1,177
2021-04-29 23:22:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.65,333.58,11.359,155.5,155.46,10.3,176
2021-04-29 23:22:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.84,333.5,11.359,155.5,155.33,10.5,176
2021-04-29 23:22:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.55,334.43,11.359,155.5,155.24,10.2,178
2021-04-29 23:22:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.65,334.36,11.359,155.5,155.1,10.3,178
2021-04-29 23:22:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.64,333.34,11.359,155.5,154.95,10.3,176
2021-04-29 23:22:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.43,333.52,11.355,155.9,154.85,10.1,176
2021-04-29 23:22:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.34,333.93,11.355,155.9,154.7,10,177
2021-04-29 23:22:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.05,334.85,11.355,155.9,154.61,9.7,179
2021-04-29 23:22:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.74,333.9,11.355,155.9,154.49,9.4,177
2021-04-29 23:22:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.65,334.32,11.355,155.9,154.39,9.3,178
2021-04-29 23:22:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.55,335.2,11.355,155.9,154.34,9.2,180
2021-04-29 23:22:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.85,336.08,11.355,155.9,154.3,9.5,182
2021-04-29 23:22:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.83,336.81,11.335,156.4,154.29,9.5,183
2021-04-29 23:22:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.73,337.26,11.335,156.4,154.3,9.4,184
2021-04-29 23:22:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.73,337.27,11.335,156.4,154.33,9.4,184
2021-04-29 23:22:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.83,337.76,11.335,156.4,154.39,9.5,185
2021-04-29 23:22:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.73,337.66,11.341,156.2,154.43,9.4,185
2021-04-29 23:22:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.63,337.69,11.341,156.2,154.51,9.3,185
2021-04-29 23:22:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.14,337.31,11.341,156.2,154.59,9.8,184
2021-04-29 23:22:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.64,337.37,11.341,156.2,154.65,10.3,184
2021-04-29 23:22:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.84,337.41,11.341,156.2,154.72,10.5,184
2021-04-29 23:22:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.34,337.48,11.341,156.2,154.79,11,184
2021-04-29 23:22:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.14,337,11.341,156.2,154.84,10.8,183
2021-04-29 23:22:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.9,335.87,11.302,154.9,154.9,10.6,182
2021-04-29 23:22:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.6,335.41,11.302,154.9,154.97,10.3,181
2021-04-29 23:22:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.6,335.43,11.302,154.9,155.02,10.3,181
2021-04-29 23:22:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.7,335,11.302,154.9,155.11,10.4,180
2021-04-29 23:22:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.8,335.03,11.302,154.9,155.17,10.5,180
2021-04-29 23:22:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.77,334.01,11.271,154.7,155.27,10.5,178
2021-04-29 23:22:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.67,334.07,11.271,154.7,155.39,10.4,178
2021-04-29 23:22:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.77,334.1,11.271,154.7,155.46,10.5,178
2021-04-29 23:22:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.46,333.21,11.271,154.7,155.57,10.2,176
2021-04-29 23:22:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.56,333.25,11.271,154.7,155.66,10.3,176
2021-04-29 23:22:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.56,333.27,11.271,154.7,155.71,10.3,176
2021-04-29 23:22:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.46,332.72,11.285,155.4,155.76,10.2,174
2021-04-29 23:22:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.47,333.68,11.285,155.4,155.77,10.2,176
2021-04-29 23:22:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.48,334.15,11.285,155.4,155.76,10.2,177
2021-04-29 23:22:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.47,333.17,11.285,155.4,155.71,10.2,175
2021-04-29 23:22:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.47,333.14,11.285,155.4,155.63,10.2,175
2021-04-29 23:22:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.2,332.48,11.346,155.9,155.56,9.9,173
2021-04-29 23:22:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.22,333.35,11.346,155.9,155.43,9.9,175
2021-04-29 23:22:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.32,333.27,11.346,155.9,155.29,10,175
2021-04-29 23:22:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.23,333.71,11.346,155.9,155.2,9.9,176
2021-04-29 23:22:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.93,333.69,11.346,155.9,155.07,9.6,176
2021-04-29 23:22:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.04,334.54,11.346,155.9,154.95,9.7,178
2021-04-29 23:22:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.95,335.89,11.346,155.9,154.88,9.6,181
2021-04-29 23:22:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.73,336.85,11.334,156.9,154.8,9.4,182
2021-04-29 23:22:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.93,336.38,11.334,156.9,154.76,9.6,181
2021-04-29 23:22:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.03,338.2,11.334,156.9,154.72,9.7,185
2021-04-29 23:22:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.83,338.18,11.334,156.9,154.71,9.5,185
2021-04-29 23:22:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.89,339.62,11.32,157,154.7,9.6,188
2021-04-29 23:22:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.07,340.58,11.32,157,154.71,9.8,190
2021-04-29 23:22:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.27,340.63,11.32,157,154.73,10,190
2021-04-29 23:22:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.37,340.65,11.32,157,154.75,10.1,190
2021-04-29 23:22:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.49,339.74,11.32,157,154.78,10.2,188
2021-04-29 23:22:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.48,340.23,11.32,157,154.81,10.2,189
2021-04-29 23:22:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.48,340.23,11.32,157,154.82,10.2,189
2021-04-29 23:22:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.35,339.49,11.308,155.6,154.84,10.1,189
2021-04-29 23:22:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.44,339.99,11.308,155.6,154.86,10.2,190
2021-04-29 23:22:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.24,339.95,11.308,155.6,154.88,10,190
2021-04-29 23:22:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.35,339.52,11.308,155.6,154.92,10.1,189
2021-04-29 23:22:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.35,339.55,11.308,155.6,154.98,10.1,189
2021-04-29 23:22:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.57,337.82,11.303,154.9,155.02,10.3,186
2021-04-29 23:22:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.58,337.38,11.303,154.9,155.11,10.3,185
2021-04-29 23:22:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.39,336.92,11.303,154.9,155.19,10.1,184
2021-04-29 23:22:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.29,336.94,11.303,154.9,155.25,10,184
2021-04-29 23:22:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.39,336.52,11.303,154.9,155.34,10.1,183
2021-04-29 23:22:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.4,336.08,11.303,154.9,155.39,10.1,182
2021-04-29 23:22:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.68,336.35,11.289,154.4,155.47,10.4,183
2021-04-29 23:22:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.69,333.5,11.289,154.4,155.52,10.4,177
2021-04-29 23:22:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.59,333.99,11.289,154.4,155.55,10.3,178
2021-04-29 23:22:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.69,333.53,11.289,154.4,155.58,10.4,177
2021-04-29 23:22:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.59,333.54,11.289,154.4,155.59,10.3,177
2021-04-29 23:22:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.39,334.64,11.295,154.7,155.58,10.1,179
2021-04-29 23:22:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.29,334.16,11.295,154.7,155.56,10,178
2021-04-29 23:22:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.59,333.18,11.295,154.7,155.52,10.3,176
2021-04-29 23:22:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.68,332.68,11.295,154.7,155.49,10.4,175
2021-04-29 23:22:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.58,332.67,11.295,154.7,155.45,10.3,175
2021-04-29 23:22:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.36,331.73,11.295,154.7,155.4,10.1,173
2021-04-29 23:22:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.25,331.26,11.295,154.7,155.38,10,172
2021-04-29 23:22:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.97,332.98,11.31,156.1,155.35,9.7,174
2021-04-29 23:22:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.88,333.45,11.31,156.1,155.33,9.6,175
2021-04-29 23:22:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.89,333.91,11.31,156.1,155.33,9.6,176
2021-04-29 23:22:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.9,334.37,11.31,156.1,155.33,9.6,177
2021-04-29 23:22:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.23,336.12,11.333,156.8,155.34,9.9,180
2021-04-29 23:22:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.33,336.59,11.333,156.8,155.35,10,181
2021-04-29 23:22:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.33,337.54,11.333,156.8,155.38,10,183
2021-04-29 23:22:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.33,337.55,11.333,156.8,155.39,10,183
2021-04-29 23:22:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.43,337.09,11.333,156.8,155.42,10.1,182
2021-04-29 23:22:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.23,337.56,11.333,156.8,155.44,9.9,183
2021-04-29 23:22:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.23,337.57,11.333,156.8,155.45,9.9,183
2021-04-29 23:22:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.04,338.65,11.345,157.1,155.47,9.7,185
2021-04-29 23:22:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.14,338.66,11.345,157.1,155.47,9.8,185
2021-04-29 23:22:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.83,339.09,11.345,157.1,155.47,9.5,186
2021-04-29 23:22:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.23,339.13,11.345,157.1,155.46,9.9,186
2021-04-29 23:22:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.3,339.4,11.322,156.7,155.45,10,187
2021-04-29 23:22:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.4,339.41,11.322,156.7,155.44,10.1,187
2021-04-29 23:22:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.3,338.92,11.322,156.7,155.43,10,186
2021-04-29 23:22:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.62,337.99,11.322,156.7,155.4,10.3,184
2021-04-29 23:22:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.62,337.02,11.322,156.7,155.38,10.3,182
2021-04-29 23:22:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.62,336.52,11.322,156.7,155.33,10.3,181
2021-04-29 23:22:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.62,337.45,11.322,156.7,155.27,10.3,183
2021-04-29 23:22:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.63,336.81,11.234,155.5,155.22,10.4,183
2021-04-29 23:22:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.53,336.28,11.234,155.5,155.13,10.3,182
2021-04-29 23:22:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.12,337.15,11.234,155.5,155.02,9.9,184
2021-04-29 23:22:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.33,336.66,11.234,155.5,154.95,10.1,183
2021-04-29 23:22:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.13,336.12,11.234,155.5,154.83,9.9,182
2021-04-29 23:22:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21,336.14,11.206,155.6,154.76,9.8,182
2021-04-29 23:22:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.71,336.09,11.206,155.6,154.66,9.5,182
2021-04-29 23:22:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.31,336.03,11.206,155.6,154.57,9.1,182
2021-04-29 23:22:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.1,336.45,11.206,155.6,154.52,8.9,183
2021-04-29 23:22:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.2,336.43,11.206,155.6,154.46,9,183
2021-04-29 23:22:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.39,337.31,11.206,155.6,154.4,9.2,185
2021-04-29 23:22:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.56,339.14,11.206,155.6,154.37,9.4,189
2021-04-29 23:22:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.65,338.48,11.276,156.1,154.33,9.4,187
2021-04-29 23:22:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.77,337.11,11.276,156.1,154.3,9.5,184
2021-04-29 23:22:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.16,338.05,11.276,156.1,154.28,9.9,186
2021-04-29 23:22:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.17,337.59,11.276,156.1,154.28,9.9,185
2021-04-29 23:22:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.26,338.06,11.276,156.1,154.28,10,186
2021-04-29 23:22:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.13,338.15,11.346,156.3,154.3,9.8,186
2021-04-29 23:22:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.03,338.62,11.346,156.3,154.34,9.7,187
2021-04-29 23:22:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.93,338.64,11.346,156.3,154.4,9.6,187
2021-04-29 23:22:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.03,338.21,11.346,156.3,154.44,9.7,186
2021-04-29 23:22:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.75,339.11,11.381,156.3,154.52,9.4,188
2021-04-29 23:22:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.44,339.54,11.381,156.3,154.6,9.1,189
2021-04-29 23:22:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.85,339.19,11.381,156.3,154.66,9.5,188
2021-04-29 23:22:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.95,339.25,11.381,156.3,154.75,9.6,188
2021-04-29 23:22:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.15,339.26,11.387,156.2,154.82,9.8,188
2021-04-29 23:22:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.06,338.83,11.387,156.2,154.91,9.7,187
2021-04-29 23:22:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.06,338.87,11.387,156.2,155,9.7,187
2021-04-29 23:22:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.25,339.39,11.387,156.2,155.05,9.9,188
2021-04-29 23:22:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.18,337.56,11.387,156.2,155.14,9.8,184
2021-04-29 23:22:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.09,336.67,11.387,156.2,155.23,9.7,182
2021-04-29 23:22:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.49,336.71,11.387,156.2,155.29,10.1,182
2021-04-29 23:22:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.18,335.91,11.383,155.5,155.38,9.8,181
2021-04-29 23:22:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.38,335.95,11.383,155.5,155.47,10,181
2021-04-29 23:22:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.08,335.05,11.383,155.5,155.52,9.7,179
2021-04-29 23:22:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.98,334.62,11.383,155.5,155.58,9.6,178
2021-04-29 23:22:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.1,334.53,11.401,155.3,155.62,9.7,178
2021-04-29 23:22:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21,334.53,11.401,155.3,155.62,9.6,178
2021-04-29 23:22:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21,334.52,11.401,155.3,155.6,9.6,178
2021-04-29 23:22:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.09,334.03,11.401,155.3,155.54,9.7,177
2021-04-29 23:22:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.1,334.92,11.401,155.3,155.47,9.7,179
2021-04-29 23:22:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.79,333.96,11.401,155.3,155.33,9.4,177
2021-04-29 23:22:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.69,333.89,11.401,155.3,155.16,9.3,177
2021-04-29 23:22:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.4,333.48,11.43,156.2,155.03,9,175
2021-04-29 23:22:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.42,334.28,11.43,156.2,154.83,9,177
2021-04-29 23:22:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.41,333.77,11.43,156.2,154.69,9,176
2021-04-29 23:22:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.12,334.59,11.43,156.2,154.48,8.7,178
2021-04-29 23:23:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.28,334.7,11.39,156.6,154.27,8.9,178
2021-04-29 23:23:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.66,333.7,11.39,156.6,154.14,9.3,176
2021-04-29 23:23:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.76,334.05,11.39,156.6,153.95,9.4,177
2021-04-29 23:23:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.67,334.43,11.39,156.6,153.77,9.3,178
2021-04-29 23:23:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.68,334.82,11.39,156.6,153.65,9.3,179
2021-04-29 23:23:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.58,334.76,11.39,156.6,153.49,9.2,179
2021-04-29 23:23:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.79,336.03,11.39,156.6,153.34,9.4,182
2021-04-29 23:23:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.79,335.99,11.39,156.6,153.26,9.4,182
2021-04-29 23:23:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.69,336.86,11.39,156.6,153.17,9.3,184
2021-04-29 23:23:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.69,337.72,11.39,156.6,153.1,9.3,186
2021-04-29 23:23:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.82,338.13,11.331,156.5,153.08,9.5,187
2021-04-29 23:23:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.61,338.56,11.331,156.5,153.06,9.3,188
2021-04-29 23:23:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.6,339.47,11.331,156.5,153.09,9.3,190
2021-04-29 23:23:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.61,339.03,11.331,156.5,153.12,9.3,189
2021-04-29 23:23:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.53,338.28,11.348,155.9,153.21,9.2,188
2021-04-29 23:23:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.72,338.81,11.348,155.9,153.33,9.4,189
2021-04-29 23:23:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.93,337.98,11.348,155.9,153.43,9.6,187
2021-04-29 23:23:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.83,338.05,11.348,155.9,153.62,9.5,187
2021-04-29 23:23:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.75,336.29,11.348,155.9,153.75,9.4,183
2021-04-29 23:23:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.55,336.38,11.348,155.9,153.97,9.2,183
2021-04-29 23:23:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.43,335.82,11.334,154.7,154.21,9.1,183
2021-04-29 23:23:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.83,335.91,11.334,154.7,154.36,9.5,183
2021-04-29 23:23:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.93,335.57,11.334,154.7,154.59,9.6,182
2021-04-29 23:23:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.73,336.11,11.334,154.7,154.81,9.4,183
2021-04-29 23:23:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.92,336.65,11.334,154.7,154.95,9.6,184
2021-04-29 23:23:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.6,336.43,11.323,154.2,155.15,9.3,184
2021-04-29 23:23:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.82,335.63,11.323,154.2,155.33,9.5,182
2021-04-29 23:23:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.62,334.76,11.323,154.2,155.44,9.3,180
2021-04-29 23:23:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.42,333.93,11.323,154.2,155.59,9.1,178
2021-04-29 23:23:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.52,333.53,11.323,154.2,155.7,9.2,177
2021-04-29 23:23:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.62,333.1,11.323,154.2,155.76,9.3,176
2021-04-29 23:23:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.54,332.13,11.355,154,155.82,9.2,174
2021-04-29 23:23:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.44,332.15,11.355,154,155.85,9.1,174
2021-04-29 23:23:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.14,332.19,11.355,154,155.85,8.8,174
2021-04-29 23:23:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.84,332.21,11.355,154,155.83,8.5,174
2021-04-29 23:23:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.56,332.94,11.369,154.5,155.78,8.2,175
2021-04-29 23:23:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.47,334.18,11.369,154.5,155.74,8.1,178
2021-04-29 23:23:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.77,334.57,11.369,154.5,155.67,8.4,179
2021-04-29 23:23:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.37,334.96,11.369,154.5,155.61,8,180
2021-04-29 23:23:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.57,335.35,11.369,154.5,155.52,8.2,181
2021-04-29 23:23:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.54,336.98,11.369,154.5,155.43,8.2,185
2021-04-29 23:23:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.41,338.19,11.369,154.5,155.37,8.1,188
2021-04-29 23:23:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.65,339.54,11.394,156.1,155.27,8.3,189
2021-04-29 23:23:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.65,339.5,11.394,156.1,155.16,8.3,189
2021-04-29 23:23:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.02,340.43,11.394,156.1,155.1,8.7,191
2021-04-29 23:23:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.33,340.03,11.394,156.1,155,9,190
2021-04-29 23:23:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.87,340.26,11.425,156.4,154.91,9.5,190
2021-04-29 23:23:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.87,340.24,11.425,156.4,154.86,9.5,190
2021-04-29 23:23:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.66,340.62,11.425,156.4,154.8,9.3,191
2021-04-29 23:23:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.86,340.65,11.425,156.4,154.76,9.5,191
2021-04-29 23:23:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.87,340.19,11.425,156.4,154.74,9.5,190
2021-04-29 23:23:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.84,341.08,11.425,156.4,154.71,9.5,192
2021-04-29 23:23:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.72,340.5,11.415,155.4,154.69,9.4,192
2021-04-29 23:23:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.63,340.01,11.415,155.4,154.68,9.3,191
2021-04-29 23:23:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.75,339.59,11.415,155.4,154.67,9.4,190
2021-04-29 23:23:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.95,339.63,11.415,155.4,154.67,9.6,190
2021-04-29 23:23:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.42,338.92,11.388,154.7,154.68,10.1,189
2021-04-29 23:23:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.36,337.51,11.388,154.7,154.7,10,186
2021-04-29 23:23:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.27,337.04,11.388,154.7,154.73,9.9,185
2021-04-29 23:23:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.17,336.59,11.388,154.7,154.79,9.8,184
2021-04-29 23:23:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.88,336.14,11.388,154.7,154.86,9.5,183
2021-04-29 23:23:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.28,335.73,11.388,154.7,154.91,9.9,182
2021-04-29 23:23:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.79,334.84,11.388,154.7,155,9.4,180
2021-04-29 23:23:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.74,333.94,11.337,153.8,155.11,9.4,179
2021-04-29 23:23:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.64,334.42,11.337,153.8,155.18,9.3,180
2021-04-29 23:23:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.74,333.57,11.337,153.8,155.29,9.4,178
2021-04-29 23:23:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.84,333.62,11.337,153.8,155.4,9.5,178
2021-04-29 23:23:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.85,333.36,11.349,154.1,155.47,9.5,177
2021-04-29 23:23:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.75,333.41,11.349,154.1,155.57,9.4,177
2021-04-29 23:23:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.84,332.99,11.349,154.1,155.66,9.5,176
2021-04-29 23:23:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.73,332.11,11.349,154.1,155.71,9.4,174
2021-04-29 23:23:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.83,332.13,11.349,154.1,155.77,9.5,174
2021-04-29 23:23:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.73,331.71,11.349,154.1,155.83,9.4,173
2021-04-29 23:23:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.44,332.21,11.349,154.1,155.86,9.1,174
2021-04-29 23:23:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.72,332.73,11.362,155.9,155.9,9.4,173
2021-04-29 23:23:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.83,333.18,11.362,155.9,155.93,9.5,174
2021-04-29 23:23:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.93,333.18,11.362,155.9,155.95,9.6,174
2021-04-29 23:23:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.95,334.1,11.362,155.9,155.98,9.6,176
2021-04-29 23:23:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.16,335.95,11.362,155.9,156,9.8,180
2021-04-29 23:23:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.26,336.39,11.364,156.7,156.03,9.9,180
2021-04-29 23:23:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.76,336.41,11.364,156.7,156.06,9.4,180
2021-04-29 23:23:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.86,336.87,11.364,156.7,156.08,9.5,181
2021-04-29 23:23:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.76,336.43,11.364,156.7,156.11,9.4,180
2021-04-29 23:23:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.96,336.43,11.364,156.7,156.12,9.6,180
2021-04-29 23:23:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.16,337.36,11.364,156.7,156.12,9.8,182
2021-04-29 23:23:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.43,337.67,11.427,157.3,156.1,10,182
2021-04-29 23:23:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.43,337.66,11.427,157.3,156.08,10,182
2021-04-29 23:23:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.33,337.18,11.427,157.3,156.05,9.9,181
2021-04-29 23:23:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.43,337.16,11.427,157.3,156,10,181
2021-04-29 23:23:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.63,337.13,11.427,157.3,155.93,10.2,181
2021-04-29 23:23:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.54,336.37,11.438,156.8,155.88,10.1,180
2021-04-29 23:23:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.84,336.31,11.438,156.8,155.78,10.4,180
2021-04-29 23:23:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.64,336.27,11.438,156.8,155.67,10.2,180
2021-04-29 23:23:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.54,336.24,11.438,156.8,155.6,10.1,180
2021-04-29 23:23:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.54,336.65,11.438,156.8,155.48,10.1,181
2021-04-29 23:23:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.44,336.6,11.438,156.8,155.37,10,181
2021-04-29 23:23:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.54,337.04,11.438,156.8,155.31,10.1,182
2021-04-29 23:23:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.63,336.47,11.436,155.8,155.23,10.2,182
2021-04-29 23:23:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.63,336.46,11.436,155.8,155.2,10.2,182
2021-04-29 23:23:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.53,336.44,11.436,155.8,155.16,10.1,182
2021-04-29 23:23:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.44,335.97,11.436,155.8,155.16,10,181
2021-04-29 23:23:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.04,335.57,11.44,155.9,155.17,9.6,180
2021-04-29 23:23:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.04,335.59,11.44,155.9,155.21,9.6,180
2021-04-29 23:23:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.14,335.61,11.44,155.9,155.26,9.7,180
2021-04-29 23:23:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.84,335.18,11.44,155.9,155.3,9.4,179
2021-04-29 23:23:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.84,335.2,11.44,155.9,155.35,9.4,179
2021-04-29 23:23:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.93,334.31,11.44,155.9,155.4,9.5,177
2021-04-29 23:23:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.74,334.8,11.44,155.9,155.44,9.3,178
2021-04-29 23:23:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.94,334.99,11.444,155.4,155.5,9.5,179
2021-04-29 23:23:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.14,334.56,11.444,155.4,155.57,9.7,178
2021-04-29 23:23:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.44,334.1,11.444,155.4,155.62,10,177
2021-04-29 23:23:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.73,333.17,11.444,155.4,155.7,10.3,175
2021-04-29 23:23:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.73,333.69,11.444,155.4,155.79,10.3,176
2021-04-29 23:23:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.5,333.21,11.42,155.3,155.85,10.1,175
2021-04-29 23:23:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.71,333.7,11.42,155.3,155.93,10.3,176
2021-04-29 23:23:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.09,332.26,11.42,155.3,156.02,10.7,173
2021-04-29 23:23:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.7,332.82,11.42,155.3,156.08,10.3,174
2021-04-29 23:23:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.79,332.38,11.42,155.3,156.18,10.4,173
2021-04-29 23:23:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.99,332.39,11.42,155.3,156.25,10.6,173
2021-04-29 23:23:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.68,332.17,11.427,155.6,156.36,10.3,172
2021-04-29 23:23:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.86,331.22,11.427,155.6,156.45,10.5,170
2021-04-29 23:23:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.66,331.29,11.427,155.6,156.51,10.3,170
2021-04-29 23:23:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.26,331.19,11.427,155.6,156.57,10.9,170
2021-04-29 23:23:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.27,331.7,11.427,155.6,156.61,10.9,171
2021-04-29 23:23:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.54,331.9,11.403,156.1,156.62,11.2,171
2021-04-29 23:23:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.11,331,11.403,156.1,156.62,10.8,169
2021-04-29 23:23:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.54,331.88,11.403,156.1,156.59,11.2,171
2021-04-29 23:23:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.55,332.36,11.403,156.1,156.56,11.2,172
2021-04-29 23:23:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.75,332.3,11.403,156.1,156.5,11.4,172
2021-04-29 23:23:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.34,331.84,11.403,156.1,156.43,11,171
2021-04-29 23:23:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.05,332.36,11.403,156.1,156.38,10.7,172
2021-04-29 23:23:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.06,333.33,11.416,157.1,156.3,10.7,173
2021-04-29 23:23:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.8,334.77,11.416,157.1,156.21,10.4,176
2021-04-29 23:23:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.91,335.68,11.416,157.1,156.14,10.5,178
2021-04-29 23:23:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.21,336.09,11.416,157.1,156.03,10.8,179
2021-04-29 23:23:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.69,336.8,11.395,157.6,155.92,10.3,180
2021-04-29 23:23:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.69,336.77,11.395,157.6,155.85,10.3,180
2021-04-29 23:23:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.79,337.67,11.395,157.6,155.75,10.4,182
2021-04-29 23:23:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.39,336.7,11.395,157.6,155.68,10,180
2021-04-29 23:23:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.69,337.59,11.395,157.6,155.58,10.3,182
2021-04-29 23:23:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.99,337.54,11.395,157.6,155.48,10.6,182
2021-04-29 23:23:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.69,337.04,11.395,157.6,155.41,10.3,181
2021-04-29 23:23:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.66,336.36,11.363,156.4,155.31,10.3,181
2021-04-29 23:23:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.76,336.79,11.363,156.4,155.21,10.4,182
2021-04-29 23:23:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.66,336.28,11.363,156.4,155.15,10.3,181
2021-04-29 23:23:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.06,336.23,11.363,156.4,155.05,10.7,181
2021-04-29 23:23:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.17,335.93,11.367,155.9,154.96,10.8,181
2021-04-29 23:23:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.76,336.86,11.367,155.9,154.9,10.4,183
2021-04-29 23:23:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.77,336.34,11.367,155.9,154.82,10.4,182
2021-04-29 23:23:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.86,336.79,11.367,155.9,154.75,10.5,183
2021-04-29 23:23:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.76,336.77,11.367,155.9,154.72,10.4,183
2021-04-29 23:23:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.26,336.74,11.367,155.9,154.7,9.9,183
2021-04-29 23:23:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.96,337.18,11.367,155.9,154.69,9.6,184
2021-04-29 23:23:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.21,335.92,11.406,156.1,154.7,9.8,181
2021-04-29 23:23:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.91,335.94,11.406,156.1,154.74,9.5,181
2021-04-29 23:23:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.1,337.34,11.406,156.1,154.8,9.7,184
2021-04-29 23:23:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.99,337.81,11.406,156.1,154.85,9.6,185
2021-04-29 23:23:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.89,337.84,11.406,156.1,154.94,9.5,185
2021-04-29 23:23:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.8,337.92,11.414,156.2,155.01,9.4,185
2021-04-29 23:23:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.91,337.53,11.414,156.2,155.12,9.5,184
2021-04-29 23:23:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21,338.05,11.414,156.2,155.24,9.6,185
2021-04-29 23:23:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21,338.08,11.414,156.2,155.32,9.6,185
2021-04-29 23:23:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.01,337.68,11.414,156.2,155.43,9.6,184
2021-04-29 23:23:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.2,338.2,11.414,156.2,155.54,9.8,185
2021-04-29 23:23:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21,337.76,11.414,156.2,155.61,9.6,184
2021-04-29 23:23:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.15,337.4,11.452,156.3,155.7,9.7,183
2021-04-29 23:23:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.15,337.43,11.452,156.3,155.77,9.7,183
2021-04-29 23:23:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.04,337.9,11.452,156.3,155.81,9.6,184
2021-04-29 23:23:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.35,336.1,11.452,156.3,155.86,9.9,180
2021-04-29 23:23:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.14,336.68,11.445,156.5,155.9,9.7,181
2021-04-29 23:23:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.94,336.23,11.445,156.5,155.91,9.5,180
2021-04-29 23:23:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.14,335.32,11.445,156.5,155.93,9.7,178
2021-04-29 23:23:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.34,335.78,11.445,156.5,155.94,9.9,179
2021-04-29 23:23:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.14,336.24,11.445,156.5,155.94,9.7,180
2021-04-29 23:23:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.24,336.7,11.445,156.5,155.93,9.8,181
2021-04-29 23:23:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.24,336.69,11.445,156.5,155.91,9.8,181
2021-04-29 23:23:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.78,338.23,11.479,157.7,155.88,9.3,183
2021-04-29 23:23:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.37,339.5,11.479,157.7,155.83,8.9,186
2021-04-29 23:23:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.87,339.09,11.479,157.7,155.79,9.4,185
2021-04-29 23:23:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.97,339.06,11.479,157.7,155.71,9.5,185
2021-04-29 23:23:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.99,338.61,11.495,157.8,155.6,9.5,184
2021-04-29 23:23:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.58,339.44,11.495,157.8,155.52,9.1,186
2021-04-29 23:23:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.76,340.75,11.495,157.8,155.39,9.3,189
2021-04-29 23:23:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.07,340.28,11.495,157.8,155.24,9.6,188
2021-04-29 23:23:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.19,339.33,11.495,157.8,155.14,9.7,186
2021-04-29 23:23:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.59,338.35,11.495,157.8,154.98,10.1,184
2021-04-29 23:23:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.59,338.74,11.495,157.8,154.82,10.1,185
2021-04-29 23:23:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.4,339.67,11.426,157,154.72,10,188
2021-04-29 23:23:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.72,338.69,11.426,157,154.56,10.3,186
2021-04-29 23:23:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.92,338.64,11.426,157,154.43,10.5,186
2021-04-29 23:23:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.52,338.57,11.426,157,154.35,10.1,186
2021-04-29 23:23:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.21,338.96,11.426,157,154.25,9.8,187
2021-04-29 23:23:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.24,339.6,11.379,156.5,154.17,9.9,189
2021-04-29 23:23:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.12,340.49,11.379,156.5,154.13,9.8,191
2021-04-29 23:23:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.75,339.03,11.379,156.5,154.09,9.4,188
2021-04-29 23:23:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.55,339.44,11.379,156.5,154.07,9.2,189
2021-04-29 23:23:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.86,338.58,11.379,156.5,154.07,9.5,187
2021-04-29 23:23:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.77,337.66,11.379,156.5,154.07,9.4,185
2021-04-29 23:23:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.08,337.23,11.379,156.5,154.08,9.7,184
2021-04-29 23:23:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.62,336.73,11.327,155.6,154.1,9.3,184
2021-04-29 23:23:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.31,337.6,11.327,155.6,154.12,9,186
2021-04-29 23:23:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.62,337.19,11.327,155.6,154.13,9.3,185
2021-04-29 23:23:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.3,338.06,11.327,155.6,154.15,9,187
2021-04-29 23:23:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.48,339.65,11.357,155.2,154.15,9.2,191
2021-04-29 23:23:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.98,339.78,11.357,155.2,154.15,9.7,191
2021-04-29 23:23:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.31,338.92,11.357,155.2,154.14,10,189
2021-04-29 23:23:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.08,339.79,11.357,155.2,154.11,9.8,191
2021-04-29 23:23:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.54,337.51,11.357,155.2,154.09,10.2,186
2021-04-29 23:23:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.84,337.05,11.357,155.2,154.06,10.5,185
2021-04-29 23:23:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.74,337.03,11.357,155.2,154.02,10.4,185
2021-04-29 23:23:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.64,337.01,11.354,155.2,154,10.3,185
2021-04-29 23:23:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.72,338.44,11.354,155.2,153.97,10.4,188
2021-04-29 23:23:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.64,337.46,11.354,155.2,153.95,10.3,186
2021-04-29 23:23:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.35,336.48,11.354,155.2,153.94,10,184
2021-04-29 23:23:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.23,337.1,11.341,155.5,153.94,9.9,185
2021-04-29 23:23:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.04,336.63,11.341,155.5,153.95,9.7,184
2021-04-29 23:23:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.83,337.54,11.341,155.5,153.97,9.5,186
2021-04-29 23:23:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.34,336.6,11.341,155.5,153.99,9,184
2021-04-29 23:23:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.12,338.05,11.341,155.5,154.01,9.8,187
2021-04-29 23:23:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.2,339.02,11.341,155.5,154.05,9.9,189
2021-04-29 23:23:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.27,339.99,11.341,155.5,154.08,10,191
2021-04-29 23:23:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.08,341.4,11.383,156,154.09,10.8,193
2021-04-29 23:23:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.88,341.36,11.383,156,154.11,10.6,193
2021-04-29 23:23:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.61,340.33,11.383,156,154.12,10.3,191
2021-04-29 23:23:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.43,339.82,11.383,156,154.13,10.1,190
2021-04-29 23:23:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.04,339.28,11.383,156,154.12,9.7,189
2021-04-29 23:23:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.78,338.36,11.395,156.1,154.11,9.4,187
2021-04-29 23:24:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.67,338.8,11.395,156.1,154.11,9.3,188
2021-04-29 23:24:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.04,339.79,11.395,156.1,154.12,9.7,190
2021-04-29 23:24:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.18,341.7,11.395,156.1,154.15,9.9,194
2021-04-29 23:24:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.01,340.73,11.395,156.1,154.17,9.7,192
2021-04-29 23:24:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.62,340.65,11.395,156.1,154.22,9.3,192
2021-04-29 23:24:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.61,340.67,11.395,156.1,154.28,9.3,192
2021-04-29 23:24:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.24,341.06,11.341,156.1,154.32,9,193
2021-04-29 23:24:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.28,340.2,11.341,156.1,154.37,9,191
2021-04-29 23:24:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.54,341.19,11.341,156.1,154.41,9.3,193
2021-04-29 23:24:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.32,341.59,11.341,156.1,154.43,9.1,194
2021-04-29 23:24:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.01,341.75,11.348,155.8,154.44,8.8,195
2021-04-29 23:24:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.13,341.35,11.348,155.8,154.44,8.9,194
2021-04-29 23:24:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.63,341.16,11.348,155.8,154.42,8.4,194
2021-04-29 23:24:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.48,339.82,11.348,155.8,154.38,8.2,191
2021-04-29 23:24:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.52,343.25,11.348,155.8,154.34,8.4,199
2021-04-29 23:24:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.41,344.92,11.348,155.8,154.28,8.4,203
2021-04-29 23:24:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.44,344.46,11.348,155.8,154.2,8.4,202
2021-04-29 23:24:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.35,344.13,11.415,154.7,154.15,8.3,203
2021-04-29 23:24:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.56,340.74,11.415,154.7,154.07,8.3,195
2021-04-29 23:24:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.69,337.35,11.415,154.7,153.99,8.3,187
2021-04-29 23:24:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.21,336.11,11.415,154.7,153.94,8.8,184
2021-04-29 23:24:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.12,336.82,11.441,154.5,153.87,8.7,186
2021-04-29 23:24:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.69,337.99,11.441,154.5,153.8,8.3,189
2021-04-29 23:24:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.5,337.51,11.441,154.5,153.76,8.1,188
2021-04-29 23:24:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.83,336.28,11.441,154.5,153.7,8.4,185
2021-04-29 23:24:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.53,336.22,11.441,154.5,153.64,8.1,185
2021-04-29 23:24:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.82,336.51,11.441,154.5,153.61,7.4,186
2021-04-29 23:24:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.51,337.2,11.441,154.5,153.55,7.1,188
2021-04-29 23:24:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.38,337.73,11.435,154.2,153.5,7,190
2021-04-29 23:24:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.93,339.09,11.435,154.2,153.46,7.6,193
2021-04-29 23:24:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.27,337.96,11.435,154.2,153.41,7.9,190
2021-04-29 23:24:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.3,337.13,11.435,154.2,153.38,7.9,188
2021-04-29 23:24:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.13,335.46,11.435,154.2,153.33,7.7,184
2021-04-29 23:24:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.52,334.65,11.417,154.2,153.29,8.1,182
2021-04-29 23:24:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.12,334.63,11.417,154.2,153.26,7.7,182
2021-04-29 23:24:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.11,335.07,11.417,154.2,153.22,8.7,183
2021-04-29 23:24:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.71,335.1,11.417,154.2,153.2,9.3,183
2021-04-29 23:24:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.81,333.29,11.417,154.2,153.19,9.4,179
2021-04-29 23:24:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.12,333.74,11.417,154.2,153.19,9.7,180
2021-04-29 23:24:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.81,333.3,11.417,154.2,153.2,9.4,179
2021-04-29 23:24:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.46,334.1,11.36,154.8,153.23,9.1,180
2021-04-29 23:24:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.66,334.57,11.36,154.8,153.29,9.3,181
2021-04-29 23:24:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.96,334.14,11.36,154.8,153.36,9.6,180
2021-04-29 23:24:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.76,334.18,11.36,154.8,153.42,9.4,180
2021-04-29 23:24:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.71,334.44,11.31,155.2,153.52,9.4,180
2021-04-29 23:24:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.81,334.94,11.31,155.2,153.62,9.5,181
2021-04-29 23:24:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.61,335.42,11.31,155.2,153.68,9.3,182
2021-04-29 23:24:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.31,335.9,11.31,155.2,153.78,9,183
2021-04-29 23:24:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.61,335.94,11.31,155.2,153.84,9.3,183
2021-04-29 23:24:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.61,335.98,11.31,155.2,153.93,9.3,183
2021-04-29 23:24:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.2,336.87,11.31,155.2,154,8.9,185
2021-04-29 23:24:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.03,336.67,11.245,154.8,154.05,8.8,185
2021-04-29 23:24:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.84,336.23,11.245,154.8,154.11,8.6,184
2021-04-29 23:24:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.54,336.23,11.245,154.8,154.17,8.3,184
2021-04-29 23:24:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.14,334.98,11.245,154.8,154.21,8.9,181
2021-04-29 23:24:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.71,336.06,11.223,154.4,154.25,8.5,184
2021-04-29 23:24:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.71,336.5,11.223,154.4,154.28,8.5,185
2021-04-29 23:24:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.2,336.85,11.223,154.4,154.3,8,186
2021-04-29 23:24:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.59,337.36,11.223,154.4,154.31,8.4,187
2021-04-29 23:24:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.11,336.43,11.223,154.4,154.32,7.9,185
2021-04-29 23:24:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.89,336.99,11.223,154.4,154.33,6.7,187
2021-04-29 23:24:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.19,337.06,11.223,154.4,154.34,7,187
2021-04-29 23:24:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.95,339.11,11.255,154.1,154.35,7.8,192
2021-04-29 23:24:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.36,338.84,11.255,154.1,154.36,8.2,191
2021-04-29 23:24:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.33,339.7,11.255,154.1,154.39,8.2,193
2021-04-29 23:24:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.56,338.94,11.255,154.1,154.44,8.4,191
2021-04-29 23:24:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.15,339.24,11.255,154.1,154.47,8,192
2021-04-29 23:24:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.2,339.72,11.325,154.2,154.54,8,193
2021-04-29 23:24:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.2,339.75,11.325,154.2,154.63,8,193
2021-04-29 23:24:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.23,338.96,11.325,154.2,154.7,8,191
2021-04-29 23:24:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.47,337.81,11.325,154.2,154.81,8.2,188
2021-04-29 23:24:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.29,336.96,11.325,154.2,154.88,8,186
2021-04-29 23:24:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.81,336.26,11.325,154.2,155,8.5,184
2021-04-29 23:24:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.93,335.21,11.439,153.8,155.11,8.5,182
2021-04-29 23:24:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.03,335.25,11.439,153.8,155.18,8.6,182
2021-04-29 23:24:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.84,334,11.439,153.8,155.27,8.4,179
2021-04-29 23:24:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.03,335.31,11.439,153.8,155.33,8.6,182
2021-04-29 23:24:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.04,333.18,11.439,153.8,155.35,8.6,177
2021-04-29 23:24:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.85,333.49,11.45,153.6,155.35,8.4,178
2021-04-29 23:24:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.75,332.65,11.45,153.6,155.33,8.3,176
2021-04-29 23:24:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.75,333.05,11.45,153.6,155.3,8.3,177
2021-04-29 23:24:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.55,334.28,11.45,153.6,155.25,8.1,180
2021-04-29 23:24:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.92,336.4,11.45,153.6,155.18,8.5,185
2021-04-29 23:24:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.43,335.87,11.45,153.6,155.13,8,184
2021-04-29 23:24:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.92,336.35,11.45,153.6,155.05,8.5,185
2021-04-29 23:24:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.84,336.16,11.453,154.1,154.96,8.4,184
2021-04-29 23:24:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.53,336.5,11.453,154.1,154.89,8.1,185
2021-04-29 23:24:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.65,335.22,11.453,154.1,154.79,8.2,182
2021-04-29 23:24:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.84,335.64,11.453,154.1,154.73,8.4,183
2021-04-29 23:24:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.94,336.06,11.444,154.9,154.63,8.5,183
2021-04-29 23:24:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.73,336.85,11.444,154.9,154.55,8.3,185
2021-04-29 23:24:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.53,336.39,11.444,154.9,154.5,8.1,184
2021-04-29 23:24:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.42,337.18,11.444,154.9,154.44,8,186
2021-04-29 23:24:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.48,338.84,11.444,154.9,154.4,8.1,190
2021-04-29 23:24:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.88,338.94,11.444,154.9,154.39,8.5,190
2021-04-29 23:24:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.99,338.55,11.444,154.9,154.4,8.6,189
2021-04-29 23:24:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.06,339.36,11.421,155.5,154.43,8.7,190
2021-04-29 23:24:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.15,339.84,11.421,155.5,154.47,8.8,191
2021-04-29 23:24:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.93,340.24,11.421,155.5,154.55,8.6,192
2021-04-29 23:24:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.24,339.95,11.421,155.5,154.66,8.9,191
2021-04-29 23:24:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.18,338.65,11.421,155.5,154.74,8.8,188
2021-04-29 23:24:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.54,336.79,11.355,155.1,154.88,9.2,184
2021-04-29 23:24:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.35,335.48,11.355,155.1,154.97,9,181
2021-04-29 23:24:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.25,335.54,11.355,155.1,155.11,8.9,181
2021-04-29 23:24:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.05,335.17,11.355,155.1,155.26,8.7,180
2021-04-29 23:24:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.05,336.09,11.355,155.1,155.39,8.7,182
2021-04-29 23:24:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.05,336.56,11.355,155.1,155.47,8.7,183
2021-04-29 23:24:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.75,335.33,11.25,154.4,155.56,8.5,181
2021-04-29 23:24:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.64,335.78,11.25,154.4,155.62,8.4,182
2021-04-29 23:24:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.44,336.2,11.25,154.4,155.68,8.2,183
2021-04-29 23:24:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.35,335.38,11.25,154.4,155.73,8.1,181
2021-04-29 23:24:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.24,336.21,11.25,154.4,155.76,8,183
2021-04-29 23:24:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.13,335.8,11.239,154.4,155.8,7.9,182
2021-04-29 23:24:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.84,334.98,11.239,154.4,155.84,7.6,180
2021-04-29 23:24:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.54,334.98,11.239,154.4,155.87,7.3,180
2021-04-29 23:24:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.44,334.6,11.239,154.4,155.91,7.2,179
2021-04-29 23:24:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.64,334.22,11.239,154.4,155.94,7.4,178
2021-04-29 23:24:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.94,334.22,11.239,154.4,155.96,7.7,178
2021-04-29 23:24:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.54,333.45,11.239,154.4,155.98,7.3,176
2021-04-29 23:24:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.7,334.39,11.303,155.3,156,7.4,177
2021-04-29 23:24:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.5,334.02,11.303,155.3,156,7.2,176
2021-04-29 23:24:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.38,332.87,11.303,155.3,155.99,7.1,173
2021-04-29 23:24:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.4,334.01,11.303,155.3,155.96,7.1,176
2021-04-29 23:24:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.92,334.99,11.327,155.7,155.94,7.6,178
2021-04-29 23:24:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.02,336.59,11.327,155.7,155.9,7.7,182
2021-04-29 23:24:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.22,336.9,11.327,155.7,155.86,6.9,183
2021-04-29 23:24:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.43,336.1,11.327,155.7,155.83,6.1,181
2021-04-29 23:24:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.62,334.66,11.327,155.7,155.8,6.3,177
2021-04-29 23:24:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.63,335.34,11.327,155.7,155.77,7.3,179
2021-04-29 23:24:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.33,335.31,11.327,155.7,155.75,8,179
2021-04-29 23:24:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.46,336.89,11.362,156.3,155.72,8.1,182
2021-04-29 23:24:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.56,336.89,11.362,156.3,155.71,8.2,182
2021-04-29 23:24:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.65,337.73,11.362,156.3,155.69,8.3,184
2021-04-29 23:24:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.25,337.68,11.362,156.3,155.67,7.9,184
2021-04-29 23:24:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.64,338.4,11.362,156.3,155.66,7.3,186
2021-04-29 23:24:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.65,339.05,11.393,156.1,155.65,7.3,188
2021-04-29 23:24:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.68,337.87,11.393,156.1,155.64,7.3,185
2021-04-29 23:24:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.48,337.98,11.393,156.1,155.63,8.1,185
2021-04-29 23:24:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.17,338.35,11.393,156.1,155.63,7.8,186
2021-04-29 23:24:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.08,337.52,11.393,156.1,155.61,7.7,184
2021-04-29 23:24:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.87,338.29,11.393,156.1,155.61,7.5,186
2021-04-29 23:24:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.09,337.49,11.41,155.4,155.59,7.7,185
2021-04-29 23:24:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.61,335.89,11.41,155.4,155.58,8.2,181
2021-04-29 23:24:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.7,336.73,11.41,155.4,155.55,8.3,183
2021-04-29 23:24:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.69,337.56,11.41,155.4,155.52,8.3,185
2021-04-29 23:24:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.61,335.85,11.41,155.4,155.47,8.2,181
2021-04-29 23:24:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.51,334.35,11.407,155,155.43,8.1,178
2021-04-29 23:24:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.5,333.49,11.407,155,155.36,8.1,176
2021-04-29 23:24:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.21,335.14,11.407,155,155.31,8.8,180
2021-04-29 23:24:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.5,333.78,11.407,155,155.24,9.1,177
2021-04-29 23:24:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.7,333.73,11.407,155,155.17,9.3,177
2021-04-29 23:24:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21,333.23,11.407,155,155.12,9.6,176
2021-04-29 23:24:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.2,333.64,11.407,155,155.06,9.8,177
2021-04-29 23:24:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.28,333.75,11.29,155.3,155,10,177
2021-04-29 23:24:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.39,334.2,11.29,155.3,154.97,10.1,178
2021-04-29 23:24:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.49,334.18,11.29,155.3,154.94,10.2,178
2021-04-29 23:24:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.49,334.64,11.29,155.3,154.91,10.2,179
2021-04-29 23:24:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.26,334.54,11.27,156,154.9,10,178
2021-04-29 23:24:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.37,335,11.27,156,154.89,10.1,179
2021-04-29 23:24:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.77,334.98,11.27,156,154.88,10.5,179
2021-04-29 23:24:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.85,333.51,11.27,156,154.86,10.6,176
2021-04-29 23:24:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.06,334.53,11.27,156,154.83,9.8,178
2021-04-29 23:24:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.86,334.53,11.27,156,154.8,9.6,178
2021-04-29 23:24:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.76,334.07,11.27,156,154.77,9.5,177
2021-04-29 23:24:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.94,334.91,11.253,156.8,154.71,9.7,178
2021-04-29 23:24:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.75,335.82,11.253,156.8,154.65,9.5,180
2021-04-29 23:24:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.64,335.34,11.253,156.8,154.59,9.4,179
2021-04-29 23:24:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.95,335.74,11.253,156.8,154.5,9.7,180
2021-04-29 23:24:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.95,335.7,11.253,156.8,154.43,9.7,180
2021-04-29 23:24:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.24,336.57,11.238,156.8,154.32,10,182
2021-04-29 23:24:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.24,336.06,11.238,156.8,154.22,10,181
2021-04-29 23:24:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.14,336.97,11.238,156.8,154.16,9.9,183
2021-04-29 23:24:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.94,337.4,11.238,156.8,154.09,9.7,184
2021-04-29 23:24:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.73,338.29,11.238,156.8,154.06,9.5,186
2021-04-29 23:24:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.7,340.12,11.238,156.8,154.05,9.5,190
2021-04-29 23:24:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.45,340.44,11.21,156.6,154.06,9.3,191
2021-04-29 23:24:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.37,339.98,11.21,156.6,154.11,9.2,190
2021-04-29 23:24:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.34,340.9,11.21,156.6,154.14,9.2,192
2021-04-29 23:24:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.31,341.83,11.21,156.6,154.21,9.2,194
2021-04-29 23:24:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.21,341.84,11.21,156.6,154.29,9.1,194
2021-04-29 23:24:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.26,341.24,11.258,156.3,154.35,9.1,193
2021-04-29 23:24:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.26,341.27,11.258,156.3,154.43,9.1,193
2021-04-29 23:24:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.38,340.89,11.258,156.3,154.51,9.2,192
2021-04-29 23:24:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.28,340.88,11.258,156.3,154.56,9.1,192
2021-04-29 23:24:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.22,339.56,11.258,156.3,154.63,9,189
2021-04-29 23:24:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.19,340.47,11.258,156.3,154.7,9,191
2021-04-29 23:24:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.04,338.68,11.258,156.3,154.73,8.8,187
2021-04-29 23:24:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.02,336.75,11.334,155.2,154.77,8.7,184
2021-04-29 23:24:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.2,338.1,11.334,155.2,154.79,8.9,187
2021-04-29 23:24:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.95,339.8,11.334,155.2,154.8,8.7,191
2021-04-29 23:24:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.83,340.2,11.334,155.2,154.8,8.6,192
2021-04-29 23:24:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.74,340.11,11.34,155.1,154.79,8.5,192
2021-04-29 23:24:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.66,339.64,11.34,155.1,154.77,8.4,191
2021-04-29 23:24:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.84,335.37,11.34,155.1,154.73,8.5,181
2021-04-29 23:24:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.94,335.36,11.34,155.1,154.7,8.6,181
2021-04-29 23:24:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.52,337.01,11.34,155.1,154.65,8.2,185
2021-04-29 23:24:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.9,338.33,11.34,155.1,154.59,8.6,188
2021-04-29 23:24:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.12,337.48,11.34,155.1,154.55,8.8,186
2021-04-29 23:24:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.53,338.9,11.377,155.6,154.48,8.2,189
2021-04-29 23:24:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.94,338.53,11.377,155.6,154.4,8.6,188
2021-04-29 23:24:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.11,339.85,11.377,155.6,154.34,8.8,191
2021-04-29 23:24:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.42,339.44,11.377,155.6,154.25,9.1,190
2021-04-29 23:24:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.21,339.79,11.377,155.6,154.14,8.9,191
2021-04-29 23:24:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.54,339.83,11.41,155.6,154.08,9.2,191
2021-04-29 23:24:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.64,339.81,11.41,155.6,153.97,9.3,191
2021-04-29 23:24:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.67,338.86,11.41,155.6,153.87,9.3,189
2021-04-29 23:24:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.01,336.61,11.41,155.6,153.81,9.6,184
2021-04-29 23:24:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.9,337.02,11.41,155.6,153.73,9.5,185
2021-04-29 23:24:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.7,336.99,11.41,155.6,153.69,9.3,185
2021-04-29 23:24:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.92,335.75,11.318,155,153.64,9.6,183
2021-04-29 23:24:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.02,335.74,11.318,155,153.6,9.7,183
2021-04-29 23:24:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.42,335.71,11.318,155,153.59,9.1,183
2021-04-29 23:24:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.71,336.17,11.318,155,153.58,9.4,184
2021-04-29 23:24:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.89,337.57,11.318,155,153.6,9.6,187
2021-04-29 23:24:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.51,336.62,11.318,155,153.61,9.2,185
2021-04-29 23:24:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.7,336.95,11.219,154.9,153.66,8.5,186
2021-04-29 23:24:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.71,336.12,11.219,154.9,153.72,8.5,184
2021-04-29 23:24:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.81,336.15,11.219,154.9,153.77,8.6,184
2021-04-29 23:24:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.81,336.61,11.219,154.9,153.84,8.6,185
2021-04-29 23:24:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.37,335.87,11.174,155.1,153.91,8.2,183
2021-04-29 23:24:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.17,334.59,11.174,155.1,153.96,9,180
2021-04-29 23:24:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.06,333.29,11.174,155.1,154.01,8.9,177
2021-04-29 23:24:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.36,333.27,11.174,155.1,154.05,9.2,177
2021-04-29 23:24:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.71,331.66,11.154,155.2,154.07,8.6,173
2021-04-29 23:24:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.43,332.59,11.154,155.2,154.08,8.3,175
2021-04-29 23:24:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.14,333.07,11.154,155.2,154.09,8,176
2021-04-29 23:25:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.65,336.45,11.154,155.2,154.1,8.5,184
2021-04-29 23:25:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.34,337.28,11.154,155.2,154.12,8.2,186
2021-04-29 23:25:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.58,339.49,11.154,155.2,154.13,8.5,191
2021-04-29 23:25:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.24,337.29,11.154,155.2,154.16,8.1,186
2021-04-29 23:25:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.24,337.3,11.155,155.2,154.2,8.1,186
2021-04-29 23:25:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.14,337.3,11.155,155.2,154.22,8,186
2021-04-29 23:25:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.95,336.46,11.155,155.2,154.26,7.8,184
2021-04-29 23:25:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.85,336.06,11.155,155.2,154.3,7.7,183
2021-04-29 23:25:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.42,337.05,11.138,154.9,154.32,7.3,186
2021-04-29 23:25:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.42,337.06,11.138,154.9,154.35,7.3,186
2021-04-29 23:25:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.61,337.51,11.138,154.9,154.38,7.5,187
2021-04-29 23:25:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.59,338.32,11.138,154.9,154.4,7.5,189
2021-04-29 23:25:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.4,337.88,11.138,154.9,154.42,7.3,188
2021-04-29 23:25:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.53,335.91,11.138,154.9,154.44,7.4,183
2021-04-29 23:25:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.53,336.78,11.259,154.4,154.45,7.3,186
2021-04-29 23:25:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.55,335.99,11.259,154.4,154.45,7.3,184
2021-04-29 23:25:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.65,335.61,11.259,154.4,154.46,7.4,183
2021-04-29 23:25:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.85,336.04,11.259,154.4,154.46,7.6,184
2021-04-29 23:25:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.55,335.7,11.259,154.4,154.46,8.3,183
2021-04-29 23:25:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.44,335.97,11.355,154.2,154.46,8.1,184
2021-04-29 23:25:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.53,336.82,11.355,154.2,154.46,8.2,186
2021-04-29 23:25:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.45,335.56,11.355,154.2,154.47,8.1,183
2021-04-29 23:25:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.75,334.32,11.355,154.2,154.48,8.4,180
2021-04-29 23:25:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.65,335.6,11.355,154.2,154.51,8.3,183
2021-04-29 23:25:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.43,336.85,11.355,154.2,154.56,8.1,186
2021-04-29 23:25:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.43,336.45,11.355,154.2,154.61,8.1,185
2021-04-29 23:25:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.42,336.9,11.355,154.2,154.69,8.1,186
2021-04-29 23:25:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.08,338.51,11.355,154.2,154.79,7.8,190
2021-04-29 23:25:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.9,338.8,11.394,154.1,154.86,7.6,191
2021-04-29 23:25:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.59,334.44,11.394,154.1,154.98,7.2,180
2021-04-29 23:25:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.68,335.67,11.394,154.1,155.11,7.3,183
2021-04-29 23:25:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.58,336.07,11.394,154.1,155.2,7.2,184
2021-04-29 23:25:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.67,336.53,11.394,154.1,155.33,7.3,185
2021-04-29 23:25:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.93,336.63,11.355,154.4,155.46,6.6,185
2021-04-29 23:25:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.64,336.02,11.355,154.4,155.55,7.3,183
2021-04-29 23:25:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.05,334.91,11.355,154.4,155.66,7.7,180
2021-04-29 23:25:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.55,334.56,11.355,154.4,155.77,8.2,179
2021-04-29 23:25:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.85,333.3,11.355,154.4,155.82,8.5,176
2021-04-29 23:25:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.45,334.62,11.355,154.4,155.89,9.1,179
2021-04-29 23:25:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.25,336.12,11.353,154.7,155.93,8.9,182
2021-04-29 23:25:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.04,336.54,11.353,154.7,155.95,8.7,183
2021-04-29 23:25:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.85,333.52,11.353,154.7,155.95,8.5,176
2021-04-29 23:25:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.85,335.66,11.353,154.7,155.95,8.5,181
2021-04-29 23:25:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.59,336.18,11.301,154.9,155.93,8.3,182
2021-04-29 23:25:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.19,336.14,11.301,154.9,155.92,7.9,182
2021-04-29 23:25:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.49,336.59,11.301,154.9,155.91,8.2,183
2021-04-29 23:25:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.58,337.26,11.301,154.9,155.91,7.3,185
2021-04-29 23:25:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.38,337.22,11.301,154.9,155.92,7.1,185
2021-04-29 23:25:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.82,338.97,11.301,154.9,155.94,6.6,190
2021-04-29 23:25:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.26,337.99,11.301,154.9,155.97,7,187
2021-04-29 23:25:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.03,338.25,11.173,155.3,156.02,6.9,187
2021-04-29 23:25:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.81,338.95,11.173,155.3,156.05,6.7,189
2021-04-29 23:25:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19,341.89,11.173,155.3,156.11,8,195
2021-04-29 23:25:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.9,341.86,11.173,155.3,156.17,7.9,195
2021-04-29 23:25:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.99,340.23,11.186,155.3,156.22,7.9,191
2021-04-29 23:25:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.9,339.81,11.186,155.3,156.28,7.8,190
2021-04-29 23:25:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.98,340.28,11.186,155.3,156.33,7.9,191
2021-04-29 23:25:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.4,340.01,11.186,155.3,156.37,8.3,190
2021-04-29 23:25:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.18,292.83,11.186,155.3,43,8.1,181
2021-04-29 23:25:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.39,335.38,11.186,155.3,156.48,8.2,179
2021-04-29 23:25:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.51,334.57,11.312,154.6,156.52,8.2,178
2021-04-29 23:25:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.29,332.1,11.312,154.6,156.57,8,172
2021-04-29 23:25:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.09,332.16,11.312,154.6,156.61,7.8,172
2021-04-29 23:25:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.57,331.49,11.312,154.6,156.66,7.3,170
2021-04-29 23:25:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.08,331.79,11.312,154.6,156.71,7.8,171
2021-04-29 23:25:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.26,330.76,11.312,154.3,156.74,8,169
2021-04-29 23:25:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.86,330.63,11.312,154.3,156.79,8.6,169
2021-04-29 23:25:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.76,330.67,11.312,154.3,156.83,8.5,169
2021-04-29 23:25:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.38,331.61,11.312,154.3,156.86,8.1,171
2021-04-29 23:25:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.9,332.54,11.312,154.3,156.91,7.6,173
2021-04-29 23:25:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.5,333,11.312,154.3,156.95,7.2,174
2021-04-29 23:25:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.86,334.42,11.265,155.4,156.97,7.6,176
2021-04-29 23:25:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.96,334.43,11.265,155.4,157.01,7.7,176
2021-04-29 23:25:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.33,332.32,11.265,155.4,157.03,8.1,171
2021-04-29 23:25:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.63,332.25,11.265,155.4,157.03,8.4,171
2021-04-29 23:25:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.35,332.49,11.313,156.4,157.02,8.1,170
2021-04-29 23:25:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.43,332.03,11.313,156.4,156.99,8.2,169
2021-04-29 23:25:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.98,333.6,11.313,156.4,156.96,8.7,173
2021-04-29 23:25:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.73,329.72,11.313,156.4,156.91,8.6,164
2021-04-29 23:25:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.68,328.83,11.313,156.4,156.86,8.6,162
2021-04-29 23:25:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.87,328.84,11.313,156.4,156.84,7.8,161
2021-04-29 23:25:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.38,330.69,11.313,156.4,156.81,8.2,166
2021-04-29 23:25:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.23,332.02,11.313,156.4,156.81,8,169
2021-04-29 23:25:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.02,331.68,11.313,156.4,156.82,7.8,168
2021-04-29 23:25:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.67,333.42,11.313,156.4,156.85,7.4,172
2021-04-29 23:25:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.5,334.89,11.315,156.8,156.88,7.2,175
2021-04-29 23:25:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.09,334.41,11.315,156.8,156.93,7.8,174
2021-04-29 23:25:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.7,331.7,11.315,156.8,156.99,7.5,167
2021-04-29 23:25:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.39,334.58,11.315,156.8,157.03,7.1,174
2021-04-29 23:25:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.09,337.33,11.295,157.5,157.09,7.8,180
2021-04-29 23:25:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.29,336.53,11.295,157.5,157.15,8,178
2021-04-29 23:25:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.49,337.79,11.295,157.5,157.19,8.2,181
2021-04-29 23:25:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.09,336.51,11.295,157.5,157.24,8.8,178
2021-04-29 23:25:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.19,336.08,11.295,157.5,157.28,8.9,177
2021-04-29 23:25:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.39,336.52,11.295,157.5,157.3,9.1,178
2021-04-29 23:25:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.57,335.16,11.295,157.5,157.31,9.3,175
2021-04-29 23:25:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.12,335.81,11.224,157,157.3,8.9,177
2021-04-29 23:25:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.92,336.25,11.224,157,157.28,8.7,178
2021-04-29 23:25:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.11,335.33,11.224,157,157.23,8.9,176
2021-04-29 23:25:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.2,334.41,11.224,157,157.17,9,174
2021-04-29 23:25:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.3,333.98,11.221,156.3,157.11,9.1,174
2021-04-29 23:25:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.22,331.24,11.221,156.3,157,9.1,168
2021-04-29 23:25:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.81,330.9,11.221,156.3,156.92,8.7,167
2021-04-29 23:25:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.92,331.24,11.221,156.3,156.79,8.8,168
2021-04-29 23:25:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.88,330.3,11.221,156.3,156.63,8.8,166
2021-04-29 23:25:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.83,327.57,11.221,156.3,156.53,8.9,160
2021-04-29 23:25:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.22,328.51,11.233,156,156.36,9.2,163
2021-04-29 23:25:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.84,327.25,11.233,156,156.19,8.9,160
2021-04-29 23:25:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.64,327.32,11.233,156,156.08,8.7,160
2021-04-29 23:25:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.89,328.01,11.233,156,155.91,8.9,162
2021-04-29 23:25:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.59,329.41,11.207,156.8,155.75,8.6,164
2021-04-29 23:25:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.74,330.19,11.207,156.8,155.66,8.7,166
2021-04-29 23:25:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.99,331.37,11.207,156.8,155.53,8.9,169
2021-04-29 23:25:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.91,331.8,11.207,156.8,155.42,8.8,170
2021-04-29 23:25:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.37,330.71,11.207,156.8,155.37,9.3,168
2021-04-29 23:25:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.39,331.14,11.207,156.8,155.31,9.3,169
2021-04-29 23:25:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.12,332.12,11.207,156.8,155.29,9,171
2021-04-29 23:25:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.27,335.27,11.302,158.1,155.28,8,176
2021-04-29 23:25:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.08,335.73,11.302,158.1,155.3,7.8,177
2021-04-29 23:25:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.68,335.65,11.302,158.1,155.35,8.4,177
2021-04-29 23:25:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.88,335.63,11.302,158.1,155.39,8.6,177
2021-04-29 23:25:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.64,336.26,11.36,158.3,155.47,8.3,178
2021-04-29 23:25:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.96,337.54,11.36,158.3,155.54,8.6,181
2021-04-29 23:25:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.66,337.61,11.36,158.3,155.66,8.3,181
2021-04-29 23:25:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.06,337.21,11.36,158.3,155.79,8.7,180
2021-04-29 23:25:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.96,337.26,11.36,158.3,155.88,8.6,180
2021-04-29 23:25:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.56,338.18,11.36,158.3,156.03,9.2,182
2021-04-29 23:25:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.7,338.98,11.409,157.2,156.17,9.3,185
2021-04-29 23:25:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.48,339.89,11.409,157.2,156.26,9.1,187
2021-04-29 23:25:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.41,338.16,11.409,157.2,156.38,9,183
2021-04-29 23:25:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.11,336.89,11.409,157.2,156.48,8.7,180
2021-04-29 23:25:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.01,336.48,11.409,157.2,156.52,8.6,179
2021-04-29 23:25:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.57,334.85,11.382,156.5,156.56,8.2,176
2021-04-29 23:25:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.55,333.6,11.382,156.5,156.57,8.2,173
2021-04-29 23:25:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.75,333.55,11.382,156.5,156.56,8.4,173
2021-04-29 23:25:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.38,335.18,11.382,156.5,156.52,9,177
2021-04-29 23:25:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.67,334.68,11.382,156.5,156.46,9.3,176
2021-04-29 23:25:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.28,335.58,11.382,156.5,156.4,8.9,178
2021-04-29 23:25:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20,335.49,11.299,156.4,156.3,8.7,178
2021-04-29 23:25:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.9,336.3,11.299,156.4,156.18,8.6,180
2021-04-29 23:25:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20,335.83,11.299,156.4,156.09,8.7,179
2021-04-29 23:25:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.2,335.75,11.299,156.4,155.93,8.9,179
2021-04-29 23:25:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.79,335.29,11.299,156.4,155.82,8.5,178
2021-04-29 23:25:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.37,334.64,11.288,156.8,155.64,8.1,176
2021-04-29 23:25:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.98,335.84,11.288,156.8,155.44,7.7,179
2021-04-29 23:25:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.59,336.16,11.288,156.8,155.3,8.3,180
2021-04-29 23:25:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.68,338.2,11.288,156.8,155.08,8.4,185
2021-04-29 23:25:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.85,339.85,11.288,156.8,154.85,8.6,189
2021-04-29 23:25:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.14,340.28,11.288,156.8,154.69,8.9,190
2021-04-29 23:25:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.41,341.2,11.353,157.8,154.45,9.1,191
2021-04-29 23:25:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.14,343.25,11.353,157.8,154.2,8.9,196
2021-04-29 23:25:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.27,342.33,11.353,157.8,154.05,9,194
2021-04-29 23:25:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.65,339.16,11.353,157.8,153.82,9.3,187
2021-04-29 23:25:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.75,338.62,11.353,157.8,153.6,9.4,186
2021-04-29 23:25:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.14,336.73,11.344,157.7,153.47,8.8,182
2021-04-29 23:25:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.04,337.08,11.344,157.7,153.27,8.7,183
2021-04-29 23:25:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.24,337.88,11.344,157.7,153.1,8.9,185
2021-04-29 23:25:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.14,337.39,11.344,157.7,153,8.8,184
2021-04-29 23:25:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.24,337.77,11.344,157.7,152.87,8.9,185
2021-04-29 23:25:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.34,338.62,11.344,157.7,152.78,9,187
2021-04-29 23:25:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.32,339.93,11.344,157.7,152.75,9,190
2021-04-29 23:25:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.05,339.97,11.378,157.1,152.73,8.7,191
2021-04-29 23:25:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.75,339.5,11.378,157.1,152.75,8.4,190
2021-04-29 23:25:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.88,337.4,11.378,157.1,152.8,8.5,185
2021-04-29 23:25:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.78,337.44,11.378,157.1,152.89,8.4,185
2021-04-29 23:25:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.84,336.64,11.343,156.4,152.97,8.5,184
2021-04-29 23:25:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.84,336.27,11.343,156.4,153.09,8.5,183
2021-04-29 23:25:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.14,335.89,11.343,156.4,153.23,8.8,182
2021-04-29 23:25:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.82,334.22,11.343,156.4,153.32,8.5,178
2021-04-29 23:25:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.62,333.89,11.343,156.4,153.45,8.3,177
2021-04-29 23:25:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.72,333.92,11.343,156.4,153.58,8.4,177
2021-04-29 23:25:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.31,333.42,11.343,156.4,153.66,9,176
2021-04-29 23:25:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.38,334.68,11.384,155.4,153.76,9,180
2021-04-29 23:25:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.78,334.25,11.384,155.4,153.85,9.4,179
2021-04-29 23:25:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.75,332.46,11.384,155.4,153.9,9.4,175
2021-04-29 23:25:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.85,332.48,11.384,155.4,153.97,9.5,175
2021-04-29 23:25:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.85,332.5,11.384,155.4,154.02,9.5,175
2021-04-29 23:25:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.98,332.95,11.401,155.4,154.05,9.6,176
2021-04-29 23:25:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.76,332.1,11.401,155.4,154.09,9.4,174
2021-04-29 23:25:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.47,332.62,11.401,155.4,154.13,9.1,175
2021-04-29 23:25:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.49,333.51,11.401,155.4,154.15,9.1,177
2021-04-29 23:25:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.6,334.86,11.401,155.4,154.18,9.2,180
2021-04-29 23:25:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.1,335.77,11.401,155.4,154.2,9.7,182
2021-04-29 23:25:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.32,336.51,11.426,155.9,154.22,9.9,183
2021-04-29 23:25:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.22,336.52,11.426,155.9,154.24,9.8,183
2021-04-29 23:25:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.12,336.98,11.426,155.9,154.25,9.7,184
2021-04-29 23:25:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.32,337,11.426,155.9,154.27,9.9,184
2021-04-29 23:25:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.21,337.92,11.426,155.9,154.27,9.8,186
2021-04-29 23:25:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.59,337.44,11.397,155.8,154.27,10.2,185
2021-04-29 23:25:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.39,336.95,11.397,155.8,154.25,10,184
2021-04-29 23:25:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.19,337.39,11.397,155.8,154.23,9.8,185
2021-04-29 23:25:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.18,337.84,11.397,155.8,154.21,9.8,186
2021-04-29 23:25:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.08,337.81,11.397,155.8,154.17,9.7,186
2021-04-29 23:25:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.07,338.71,11.397,155.8,154.13,9.7,188
2021-04-29 23:25:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.08,337.78,11.397,155.8,154.1,9.7,186
2021-04-29 23:25:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.83,337.01,11.338,155.3,154.06,9.5,185
2021-04-29 23:25:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.73,336.99,11.338,155.3,154.02,9.4,185
2021-04-29 23:25:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.82,337.44,11.338,155.3,153.99,9.5,186
2021-04-29 23:25:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.03,336.97,11.338,155.3,153.93,9.7,185
2021-04-29 23:25:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.7,337.66,11.325,155,153.87,9.4,187
2021-04-29 23:25:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21,337.69,11.325,155,153.83,9.7,187
2021-04-29 23:25:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.7,337.61,11.325,155,153.76,9.4,187
2021-04-29 23:25:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.51,336.67,11.325,155,153.72,9.2,185
2021-04-29 23:25:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.51,337.09,11.325,155,153.67,9.2,186
2021-04-29 23:25:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.68,338.46,11.325,155,153.62,9.4,189
2021-04-29 23:25:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.31,337.03,11.325,155,153.59,9,186
2021-04-29 23:25:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.8,336.92,11.332,154.2,153.54,8.5,187
2021-04-29 23:25:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.59,337.48,11.332,154.2,153.48,9.3,188
2021-04-29 23:25:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.61,336.56,11.332,154.2,153.44,9.3,186
2021-04-29 23:25:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.62,336.08,11.332,154.2,153.37,9.3,185
2021-04-29 23:25:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.02,335.36,11.328,153.7,153.29,9.7,184
2021-04-29 23:25:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.92,335.32,11.328,153.7,153.23,9.6,184
2021-04-29 23:25:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.11,335.76,11.328,153.7,153.14,9.8,185
2021-04-29 23:25:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.71,335.67,11.328,153.7,153.05,9.4,185
2021-04-29 23:25:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.61,335.64,11.328,153.7,153,9.3,185
2021-04-29 23:25:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.53,333.81,11.328,153.7,152.94,9.2,181
2021-04-29 23:25:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.53,334.24,11.328,153.7,152.9,9.2,182
2021-04-29 23:25:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.12,334.05,11.32,153.4,152.89,8.8,182
2021-04-29 23:25:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.92,333.62,11.32,153.4,152.91,8.6,181
2021-04-29 23:25:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.72,332.79,11.32,153.4,152.97,8.4,179
2021-04-29 23:25:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.62,332.4,11.32,153.4,153.03,8.3,178
2021-04-29 23:25:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.21,331.65,11.32,153.4,153.14,7.9,176
2021-04-29 23:25:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.64,333.93,11.341,153.7,153.24,8.3,181
2021-04-29 23:25:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.33,335.23,11.341,153.7,153.4,8,184
2021-04-29 23:25:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.04,334.86,11.341,153.7,153.58,7.7,183
2021-04-29 23:25:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.94,334.51,11.341,153.7,153.71,7.6,182
2021-04-29 23:25:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.24,334.61,11.341,153.7,153.92,7.9,182
2021-04-29 23:26:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.2,336.75,11.341,153.7,154.13,7.9,187
2021-04-29 23:26:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.2,336.81,11.341,153.7,154.27,7.9,187
2021-04-29 23:26:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.25,337.72,11.496,154.5,154.47,7.8,188
2021-04-29 23:26:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.17,336.97,11.496,154.5,154.66,7.7,186
2021-04-29 23:26:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.45,337.9,11.496,154.5,154.78,8,188
2021-04-29 23:26:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.87,337.22,11.496,154.5,154.95,8.4,186
2021-04-29 23:26:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.97,336.83,11.497,154.4,155.11,8.5,185
2021-04-29 23:26:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.97,336.87,11.497,154.4,155.2,8.5,185
2021-04-29 23:26:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.08,336.51,11.497,154.4,155.34,8.6,184
2021-04-29 23:26:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.66,337.34,11.497,154.4,155.46,8.2,186
2021-04-29 23:26:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.77,336.78,11.497,154.4,155.53,7.3,185
2021-04-29 23:26:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.89,333.31,11.497,154.4,155.62,7.4,176
2021-04-29 23:26:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.8,334.95,11.497,154.4,155.7,8.3,180
2021-04-29 23:26:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.69,334.3,11.393,154.7,155.75,8.3,178
2021-04-29 23:26:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.09,334.75,11.393,154.7,155.82,7.7,179
2021-04-29 23:26:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.98,333.16,11.393,154.7,155.86,7.6,175
2021-04-29 23:26:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.54,331.3,11.393,154.7,155.91,7.2,170
2021-04-29 23:26:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.38,330.76,11.357,155,155.96,7.1,168
2021-04-29 23:26:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.2,331.59,11.357,155,155.98,6.9,170
2021-04-29 23:26:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.45,333.46,11.357,155,156,7.1,175
2021-04-29 23:26:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.85,333.81,11.357,155,156,7.5,176
2021-04-29 23:26:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.35,333.85,11.357,155,155.99,7,176
2021-04-29 23:26:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.86,335.38,11.357,155,155.95,7.5,180
2021-04-29 23:26:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.65,333.78,11.357,155,155.89,7.3,176
2021-04-29 23:26:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.56,334.04,11.36,154.8,155.84,7.2,177
2021-04-29 23:26:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.04,332.93,11.36,154.8,155.75,6.7,174
2021-04-29 23:26:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.26,334.36,11.36,154.8,155.64,6.9,178
2021-04-29 23:26:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.55,335.87,11.36,154.8,155.57,7.2,182
2021-04-29 23:26:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.35,336.19,11.36,154.8,155.45,7,183
2021-04-29 23:26:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.72,332.67,11.327,154.2,155.33,7.4,175
2021-04-29 23:26:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.42,333.06,11.327,154.2,155.24,7.1,176
2021-04-29 23:26:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.22,333.03,11.327,154.2,155.11,6.9,176
2021-04-29 23:26:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.11,332.24,11.327,154.2,154.98,6.8,174
2021-04-29 23:26:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.56,330.17,11.327,154.2,154.9,7.3,169
2021-04-29 23:26:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.55,330.12,11.327,154.2,154.77,7.3,169
2021-04-29 23:26:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.44,329.74,11.327,154.2,154.71,7.2,168
2021-04-29 23:26:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.65,328.81,11.253,153.6,154.62,7.5,167
2021-04-29 23:26:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.72,327.95,11.253,153.6,154.57,7.6,165
2021-04-29 23:26:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.5,327.64,11.253,153.6,154.55,7.4,164
2021-04-29 23:26:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.74,328.34,11.253,153.6,154.54,7.6,166
2021-04-29 23:26:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.54,328.43,11.26,153.6,154.56,7.4,166
2021-04-29 23:26:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.36,328.92,11.26,153.6,154.58,7.2,167
2021-04-29 23:26:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.98,329.47,11.26,153.6,154.62,6.8,168
2021-04-29 23:26:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.39,327.34,11.26,153.6,154.65,7.3,163
2021-04-29 23:26:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.39,327.36,11.26,153.6,154.71,7.3,163
2021-04-29 23:26:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.35,326.61,11.26,153.6,154.78,7.3,161
2021-04-29 23:26:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.15,328.72,11.26,153.6,154.85,7,166
2021-04-29 23:26:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.19,328.26,11.378,154.6,154.91,7,163
2021-04-29 23:26:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.42,326.96,11.378,154.6,154.99,7.3,160
2021-04-29 23:26:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.63,325.6,11.378,154.6,155.06,7.6,157
2021-04-29 23:26:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.95,325.82,11.378,154.6,155.11,7.9,158
2021-04-29 23:26:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.75,327.03,11.417,154.9,155.17,7.6,160
2021-04-29 23:26:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.75,327.06,11.417,154.9,155.23,7.6,160
2021-04-29 23:26:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.9,327.81,11.417,154.9,155.27,7.7,162
2021-04-29 23:26:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.29,327.62,11.417,154.9,155.33,8.1,162
2021-04-29 23:26:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.14,326.87,11.417,154.9,155.37,8,160
2021-04-29 23:26:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.95,328.69,11.417,154.9,155.45,7.7,164
2021-04-29 23:26:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.23,328.16,11.417,154.9,155.53,8,163
2021-04-29 23:26:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.86,329.34,11.443,155.8,155.58,7.6,164
2021-04-29 23:26:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.64,329.09,11.443,155.8,155.67,7.4,163
2021-04-29 23:26:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.96,331.4,11.443,155.8,155.76,7.6,169
2021-04-29 23:26:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.58,331.95,11.443,155.8,155.82,7.2,170
2021-04-29 23:26:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.58,331.98,11.443,155.8,155.9,7.2,170
2021-04-29 23:26:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.17,331.26,11.478,156.2,155.98,7.8,168
2021-04-29 23:26:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.17,330.92,11.478,156.2,156.02,8.8,168
2021-04-29 23:26:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.5,329.48,11.478,156.2,156.08,9.2,165
2021-04-29 23:26:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.6,329.46,11.478,156.2,156.13,9.3,165
2021-04-29 23:26:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.7,329.43,11.478,156.2,156.15,9.4,165
2021-04-29 23:26:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.52,328.14,11.478,156.2,156.17,9.3,162
2021-04-29 23:26:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.79,327.55,11.478,156.2,156.18,9.6,161
2021-04-29 23:26:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.84,327.09,11.468,156.3,156.18,9.7,160
2021-04-29 23:26:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.48,326.35,11.468,156.3,156.17,9.4,158
2021-04-29 23:26:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.22,326.96,11.468,156.3,156.16,9.1,159
2021-04-29 23:26:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.31,328.28,11.468,156.3,156.15,9.1,162
2021-04-29 23:26:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.11,329.23,11.411,156.3,156.14,8.9,164
2021-04-29 23:26:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.26,328.25,11.411,156.3,156.13,9.1,162
2021-04-29 23:26:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.01,329.25,11.411,156.3,156.1,8.8,164
2021-04-29 23:26:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.76,330.23,11.411,156.3,156.07,8.5,166
2021-04-29 23:26:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.74,329.79,11.411,156.3,156.04,8.5,165
2021-04-29 23:26:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.32,329.54,11.411,156.3,155.99,8.1,164
2021-04-29 23:26:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.38,330.75,11.411,156.3,155.92,8.1,167
2021-04-29 23:26:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.21,330.51,11.332,155.9,155.87,8,167
2021-04-29 23:26:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.11,330.52,11.332,155.9,155.78,7.9,167
2021-04-29 23:26:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.16,331.7,11.332,155.9,155.68,7.9,170
2021-04-29 23:26:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.27,332.06,11.332,155.9,155.61,8,171
2021-04-29 23:26:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.73,333.47,11.345,155.4,155.5,7.4,175
2021-04-29 23:26:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.24,334.17,11.345,155.4,155.4,7.9,177
2021-04-29 23:26:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.32,332.89,11.345,155.4,155.33,8,174
2021-04-29 23:26:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.12,332.89,11.345,155.4,155.24,7.8,174
2021-04-29 23:26:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.21,332.42,11.345,155.4,155.15,7.9,173
2021-04-29 23:26:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.01,332.45,11.345,155.4,155.1,7.7,173
2021-04-29 23:26:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.78,331.67,11.345,155.4,155.03,7.5,171
2021-04-29 23:26:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.73,330.88,11.298,154.8,154.97,7.5,170
2021-04-29 23:26:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.62,330.51,11.298,154.8,154.94,7.4,169
2021-04-29 23:26:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.33,330.98,11.298,154.8,154.9,7.1,170
2021-04-29 23:26:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.16,331.81,11.298,154.8,154.9,6.9,172
2021-04-29 23:26:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.26,331.78,11.298,154.8,154.91,7,172
2021-04-29 23:26:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.45,332.25,11.284,155,154.95,7.2,173
2021-04-29 23:26:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.96,332.57,11.284,155,155,7.7,174
2021-04-29 23:26:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.77,333.03,11.284,155,155.07,7.5,175
2021-04-29 23:26:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.14,331.77,11.284,155,155.16,7.9,172
2021-04-29 23:26:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.17,333.03,11.284,155,155.21,7.9,175
2021-04-29 23:26:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.78,333.92,11.284,155,155.29,7.5,177
2021-04-29 23:26:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.68,334.35,11.284,155,155.36,7.4,178
2021-04-29 23:26:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.5,335.02,11.401,155.4,155.41,7.1,179
2021-04-29 23:26:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.09,333.81,11.401,155.4,155.46,7.7,176
2021-04-29 23:26:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.8,334.26,11.401,155.4,155.51,7.4,177
2021-04-29 23:26:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.69,333.89,11.401,155.4,155.53,7.3,176
2021-04-29 23:26:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.9,331.84,11.453,155.3,155.56,7.5,171
2021-04-29 23:26:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.02,332.62,11.453,155.3,155.59,7.6,173
2021-04-29 23:26:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.56,330.79,11.453,155.3,155.6,7.2,168
2021-04-29 23:26:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.48,331.22,11.453,155.3,155.63,7.1,169
2021-04-29 23:26:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.59,329.22,11.453,155.3,155.65,7.3,164
2021-04-29 23:26:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.81,329.52,11.453,155.3,155.67,7.5,165
2021-04-29 23:26:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19,329.44,11.453,155.3,155.71,7.7,165
2021-04-29 23:26:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.04,330.62,11.464,155.9,155.74,7.7,167
2021-04-29 23:26:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.93,330.28,11.464,155.9,155.78,7.6,166
2021-04-29 23:26:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.73,330.38,11.464,155.9,155.82,7.4,166
2021-04-29 23:26:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.01,329.86,11.464,155.9,155.84,7.7,165
2021-04-29 23:26:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.63,330.72,11.46,156.4,155.87,8.3,167
2021-04-29 23:26:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.43,330.81,11.46,156.4,155.88,8.1,167
2021-04-29 23:26:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.53,330.77,11.46,156.4,155.88,8.2,167
2021-04-29 23:26:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.65,331.15,11.46,156.4,155.89,8.3,168
2021-04-29 23:26:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.45,331.22,11.46,156.4,155.89,8.1,168
2021-04-29 23:26:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.55,331.19,11.46,156.4,155.89,8.2,168
2021-04-29 23:26:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.55,331.19,11.46,156.4,155.89,8.2,168
2021-04-29 23:26:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.78,331.72,11.485,156.7,155.9,8.4,169
2021-04-29 23:26:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.9,332.11,11.485,156.7,155.9,8.5,170
2021-04-29 23:26:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.8,332.14,11.485,156.7,155.91,8.4,170
2021-04-29 23:26:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.23,332.89,11.485,156.7,155.92,8.8,172
2021-04-29 23:26:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.18,331.6,11.485,156.7,155.93,8.8,169
2021-04-29 23:26:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.93,331.06,11.443,156.4,155.94,8.6,168
2021-04-29 23:26:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.11,330.56,11.443,156.4,155.95,8.8,167
2021-04-29 23:26:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.11,330.56,11.443,156.4,155.96,8.8,167
2021-04-29 23:26:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.01,330.6,11.443,156.4,155.97,8.7,167
2021-04-29 23:26:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.81,330.68,11.443,156.4,155.98,8.5,167
2021-04-29 23:26:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.81,330.69,11.443,156.4,156,8.5,167
2021-04-29 23:26:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.57,328.98,11.346,155.6,156.01,8.4,164
2021-04-29 23:26:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.39,327.76,11.346,155.6,156.02,8.3,161
2021-04-29 23:26:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.13,328.34,11.346,155.6,156.02,8,162
2021-04-29 23:26:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.17,327.46,11.346,155.6,156.02,8.1,160
2021-04-29 23:26:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.82,326.83,11.346,155.6,156.02,7.8,158
2021-04-29 23:26:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.99,326.62,11.318,155.5,156.01,8,158
2021-04-29 23:26:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.43,327.42,11.318,155.5,156,7.4,159
2021-04-29 23:26:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.17,328,11.318,155.5,155.99,7.1,160
2021-04-29 23:26:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.55,329.37,11.318,155.5,155.98,7.4,164
2021-04-29 23:26:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.71,328.47,11.318,155.5,155.97,7.6,162
2021-04-29 23:26:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.72,327.2,11.318,155.5,155.96,7.7,159
2021-04-29 23:26:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.86,326.26,11.318,155.5,155.95,7.9,157
2021-04-29 23:26:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.1,325.04,11.326,155.2,155.93,8.2,155
2021-04-29 23:26:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.17,324.27,11.326,155.2,155.92,9.3,155
2021-04-29 23:26:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.84,325.65,11.326,155.2,155.89,7.9,156
2021-04-29 23:26:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.9,325.15,11.326,155.2,155.85,8,155
2021-04-29 23:26:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.65,326.78,11.373,155.4,155.82,7.6,158
2021-04-29 23:26:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.54,328.07,11.373,155.4,155.77,7.4,161
2021-04-29 23:26:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.47,328.38,11.373,155.4,155.73,8.3,163
2021-04-29 23:26:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.27,328.45,11.373,155.4,155.67,8.1,163
2021-04-29 23:26:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.84,327.7,11.373,155.4,155.61,8.7,162
2021-04-29 23:26:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.3,328.81,11.373,155.4,155.57,9.1,165
2021-04-29 23:26:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.85,329.86,11.373,155.4,155.52,8.6,167
2021-04-29 23:26:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.37,331.1,11.474,156.3,155.47,9,169
2021-04-29 23:26:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.37,331.09,11.474,156.3,155.44,9,169
2021-04-29 23:26:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.54,330.56,11.474,156.3,155.39,9.2,168
2021-04-29 23:26:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.42,330.13,11.474,156.3,155.35,9.1,167
2021-04-29 23:26:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.42,330.12,11.474,156.3,155.32,9.1,167
2021-04-29 23:26:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.49,329.18,11.493,156.3,155.28,9.2,165
2021-04-29 23:26:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.66,330.46,11.493,156.3,155.24,9.3,168
2021-04-29 23:26:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.52,329.59,11.493,156.3,155.2,9.2,166
2021-04-29 23:26:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.92,329.82,11.493,156.3,155.14,8.6,166
2021-04-29 23:26:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.96,330.64,11.493,156.3,155.07,8.6,168
2021-04-29 23:26:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.94,330.18,11.493,156.3,155,8.6,167
2021-04-29 23:26:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.84,329.73,11.501,156.2,154.9,9.5,167
2021-04-29 23:26:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.84,329.69,11.501,156.2,154.79,9.5,167
2021-04-29 23:26:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.74,329.69,11.501,156.2,154.71,9.4,167
2021-04-29 23:26:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.81,329.14,11.501,156.2,154.58,9.5,166
2021-04-29 23:26:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.26,328.43,11.501,156.2,154.49,9,164
2021-04-29 23:26:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.1,326.67,11.465,156.3,154.37,9,160
2021-04-29 23:26:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.53,328.73,11.465,156.3,154.25,8.3,164
2021-04-29 23:26:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.87,329.4,11.465,156.3,154.19,8.6,166
2021-04-29 23:26:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.87,329.36,11.465,156.3,154.1,8.6,166
2021-04-29 23:26:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.5,329.94,11.465,156.3,154.03,8.2,167
2021-04-29 23:26:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.37,329.56,11.465,156.3,153.99,8.1,166
2021-04-29 23:26:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.57,331.57,11.465,156.3,153.95,8.2,171
2021-04-29 23:26:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.85,331.19,11.381,156.7,153.93,7.6,169
2021-04-29 23:26:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.34,330.98,11.381,156.7,153.93,8.1,169
2021-04-29 23:26:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.6,332.17,11.381,156.7,153.95,8.3,172
2021-04-29 23:26:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.84,333.41,11.381,156.7,154,8.5,175
2021-04-29 23:26:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.47,334.59,11.384,156.4,154.04,8.1,178
2021-04-29 23:26:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.28,335.47,11.384,156.4,154.13,7.9,180
2021-04-29 23:26:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.38,335.51,11.384,156.4,154.25,8,180
2021-04-29 23:26:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.38,335.13,11.384,156.4,154.33,8,179
2021-04-29 23:26:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.58,335.17,11.384,156.4,154.47,8.2,179
2021-04-29 23:26:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.48,335.66,11.384,156.4,154.61,8.1,180
2021-04-29 23:26:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.68,336.13,11.384,156.4,154.71,7.3,181
2021-04-29 23:26:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.46,334.75,11.365,155.3,154.86,7.1,179
2021-04-29 23:26:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.66,333.99,11.365,155.3,154.95,7.3,177
2021-04-29 23:26:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.98,331.14,11.365,155.3,155.08,6.7,169
2021-04-29 23:26:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.79,331.26,11.365,155.3,155.19,6.5,169
2021-04-29 23:26:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.77,330.92,11.365,155.3,155.25,6.5,168
2021-04-29 23:26:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.6,330.77,11.38,154.9,155.33,7.3,169
2021-04-29 23:26:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.66,329.58,11.38,154.9,155.38,7.4,166
2021-04-29 23:26:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.77,329.94,11.38,154.9,155.4,7.5,167
2021-04-29 23:26:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.05,329.41,11.38,154.9,155.39,7.8,166
2021-04-29 23:26:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.85,329.48,11.38,154.9,155.34,7.6,166
2021-04-29 23:26:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.65,329.54,11.38,154.9,155.28,7.4,166
2021-04-29 23:26:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.46,329.71,11.392,155.1,155.16,7.2,166
2021-04-29 23:26:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.64,331.55,11.392,155.1,155.01,7.3,171
2021-04-29 23:26:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.67,332.68,11.392,155.1,154.89,7.3,174
2021-04-29 23:26:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.56,332.62,11.392,155.1,154.69,7.2,174
2021-04-29 23:26:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.78,333.67,11.392,155.1,154.47,7.4,177
2021-04-29 23:26:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.68,335.03,11.38,155.5,154.31,7.3,180
2021-04-29 23:26:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.38,335.34,11.38,155.5,154.08,7,181
2021-04-29 23:26:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.28,336.01,11.38,155.5,153.86,6.9,183
2021-04-29 23:26:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.48,335.96,11.38,155.5,153.71,7.1,183
2021-04-29 23:26:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.48,335.12,11.38,155.5,153.51,7.1,181
2021-04-29 23:26:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.18,335.83,11.38,155.5,153.39,6.8,183
2021-04-29 23:26:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.08,336.51,11.38,155.5,153.23,6.7,185
2021-04-29 23:26:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.2,336.29,11.397,155.8,153.11,6.8,184
2021-04-29 23:26:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.18,337.76,11.397,155.8,153.05,6.8,188
2021-04-29 23:26:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.76,338.74,11.397,155.8,152.97,6.4,191
2021-04-29 23:26:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.03,339.55,11.397,155.8,152.94,6.7,193
2021-04-29 23:26:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.4,338,11.424,155.6,152.93,7,189
2021-04-29 23:26:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.42,336.87,11.424,155.6,152.94,7,186
2021-04-29 23:26:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.6,337.68,11.424,155.6,152.99,7.2,188
2021-04-29 23:26:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.72,336.82,11.424,155.6,153.04,6.3,186
2021-04-29 23:26:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.02,334.7,11.424,155.6,153.13,6.6,180
2021-04-29 23:27:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.22,334.72,11.424,155.6,153.24,6.8,180
2021-04-29 23:27:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.12,335.13,11.424,155.6,153.32,6.7,181
2021-04-29 23:27:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.9,335.4,11.399,154.8,153.45,6.5,183
2021-04-29 23:27:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.2,334.72,11.399,154.8,153.58,6.8,181
2021-04-29 23:27:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.98,339.98,11.399,154.8,153.66,7.7,194
2021-04-29 23:27:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.78,339.95,11.399,154.8,153.79,7.5,194
2021-04-29 23:27:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.45,340.64,11.399,154.8,153.91,7.2,196
2021-04-29 23:27:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.24,339.32,11.346,154.6,153.99,7,193
2021-04-29 23:27:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.9,340.45,11.346,154.6,154.1,7.7,195
2021-04-29 23:27:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.8,340.43,11.346,154.6,154.16,7.6,195
2021-04-29 23:27:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.87,338.86,11.346,154.6,154.23,7.6,191
2021-04-29 23:27:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.1,337.73,11.34,154.6,154.28,7.8,188
2021-04-29 23:27:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.92,336.49,11.34,154.6,154.3,7.6,185
2021-04-29 23:27:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.32,336.55,11.34,154.6,154.32,8,185
2021-04-29 23:27:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.61,337.44,11.34,154.6,154.33,8.3,187
2021-04-29 23:27:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.87,338.79,11.344,154.6,154.32,8.6,190
2021-04-29 23:27:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.59,338.52,11.344,154.6,154.3,9.3,189
2021-04-29 23:27:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.23,336.65,11.344,154.6,154.26,8.9,185
2021-04-29 23:27:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.93,336.26,11.344,154.6,154.23,9.6,184
2021-04-29 23:27:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.92,337.16,11.344,154.6,154.18,9.6,186
2021-04-29 23:27:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.79,338.48,11.344,154.6,154.12,9.5,189
2021-04-29 23:27:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.16,339.48,11.344,154.6,154.08,9.9,191
2021-04-29 23:27:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.17,338.14,11.407,154.8,154.03,9.8,188
2021-04-29 23:27:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.99,336.71,11.407,154.8,153.98,9.6,185
2021-04-29 23:27:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.24,339.05,11.407,154.8,153.94,9.9,190
2021-04-29 23:27:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.87,338.03,11.407,154.8,153.9,9.5,188
2021-04-29 23:27:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.49,337.18,11.407,154.8,153.87,10.1,186
2021-04-29 23:27:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.37,337.06,11.396,154.6,153.86,10,186
2021-04-29 23:27:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.69,335.19,11.396,154.6,153.85,10.3,182
2021-04-29 23:27:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.69,336.15,11.396,154.6,153.86,10.3,184
2021-04-29 23:27:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.16,337.5,11.396,154.6,153.88,9.8,187
2021-04-29 23:27:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.05,337.96,11.396,154.6,153.91,9.7,188
2021-04-29 23:27:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.76,337.47,11.396,154.6,153.94,9.4,187
2021-04-29 23:27:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.58,337.76,11.321,154.3,153.98,9.3,188
2021-04-29 23:27:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.77,337.82,11.321,154.3,154.02,9.5,188
2021-04-29 23:27:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.96,338.34,11.321,154.3,154.06,9.7,189
2021-04-29 23:27:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.76,338.32,11.321,154.3,154.11,9.5,189
2021-04-29 23:27:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.65,337.87,11.295,154.3,154.16,9.4,188
2021-04-29 23:27:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.55,337.87,11.295,154.3,154.2,9.3,188
2021-04-29 23:27:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.47,336.97,11.295,154.3,154.25,9.2,186
2021-04-29 23:27:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.52,338.82,11.295,154.3,154.32,9.3,190
2021-04-29 23:27:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.73,338.44,11.295,154.3,154.36,9.5,189
2021-04-29 23:27:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.03,338.54,11.295,154.3,154.43,9.8,189
2021-04-29 23:27:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.51,338.91,11.295,154.3,154.51,9.3,190
2021-04-29 23:27:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.36,340.25,11.295,154.3,154.56,9.2,193
2021-04-29 23:27:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.51,341.27,11.295,154.3,154.65,9.4,195
2021-04-29 23:27:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.36,340.32,11.295,154.3,154.72,9.2,193
2021-04-29 23:27:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.4,340.73,11.266,154.1,154.77,9.3,194
2021-04-29 23:27:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.38,338.93,11.266,154.1,154.84,9.2,190
2021-04-29 23:27:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.49,338.52,11.266,154.1,154.88,9.3,189
2021-04-29 23:27:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.78,338.79,11.266,154.1,154.94,8.6,190
2021-04-29 23:27:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.25,341.6,11.258,154,154.99,10.2,195
2021-04-29 23:27:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.75,341.41,11.258,154,155.02,9.7,195
2021-04-29 23:27:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.15,339.36,11.258,154,155.06,9,191
2021-04-29 23:27:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.24,339.47,11.258,154,155.09,8.1,192
2021-04-29 23:27:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.35,335.72,11.258,154,155.11,8.1,183
2021-04-29 23:27:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.33,331.54,11.258,154,155.12,8.1,173
2021-04-29 23:27:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.13,331.58,11.258,154,155.13,7.9,173
2021-04-29 23:27:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.95,330.87,11.297,154.1,155.13,7.7,171
2021-04-29 23:27:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.68,332.13,11.297,154.1,155.13,7.4,174
2021-04-29 23:27:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.77,331.71,11.297,154.1,155.12,7.5,173
2021-04-29 23:27:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.8,333.7,11.297,154.1,155.11,7.5,178
2021-04-29 23:27:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.96,334.26,11.359,154.4,155.08,8.6,179
2021-04-29 23:27:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.05,332.94,11.359,154.4,155.03,8.7,176
2021-04-29 23:27:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.56,333.81,11.359,154.4,155,8.2,178
2021-04-29 23:27:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.86,334.2,11.359,154.4,154.94,8.5,179
2021-04-29 23:27:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.76,334.61,11.359,154.4,154.9,8.4,180
2021-04-29 23:27:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.05,335.54,11.359,154.4,154.88,9.7,182
2021-04-29 23:27:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.92,335.39,11.425,155,154.87,9.5,181
2021-04-29 23:27:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.62,335.84,11.425,155,154.88,9.2,182
2021-04-29 23:27:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.02,334.53,11.425,155,154.91,8.6,179
2021-04-29 23:27:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.47,331.25,11.425,155,154.96,8.1,171
2021-04-29 23:27:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.59,332.08,11.425,155,155,8.2,173
2021-04-29 23:27:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.2,332.09,11.45,155.5,155.08,7.8,172
2021-04-29 23:27:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.11,332.55,11.45,155.5,155.17,7.7,173
2021-04-29 23:27:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.04,334.1,11.45,155.5,155.23,8.6,177
2021-04-29 23:27:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.15,334.56,11.45,155.5,155.33,8.7,178
2021-04-29 23:27:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.34,336.72,11.45,155.5,155.3,8.9,183
2021-04-29 23:27:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.43,337.7,11.45,155.5,155.5,9,185
2021-04-29 23:27:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.32,337.29,11.435,155.5,155.59,8.9,184
2021-04-29 23:27:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.41,337.79,11.435,155.5,155.69,9,185
2021-04-29 23:27:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.11,337.77,11.435,155.5,155.75,8.7,185
2021-04-29 23:27:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.01,338.22,11.435,155.5,155.83,8.6,186
2021-04-29 23:27:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.21,338.11,11.439,155.2,155.9,8.8,186
2021-04-29 23:27:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.1,338.11,11.439,155.2,155.94,8.7,186
2021-04-29 23:27:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.9,338.09,11.439,155.2,155.98,8.5,186
2021-04-29 23:27:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.79,338.51,11.439,155.2,156.02,8.4,187
2021-04-29 23:27:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.2,338.17,11.439,155.2,156.04,8.8,186
2021-04-29 23:27:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.01,337.71,11.439,155.2,156.05,8.6,185
2021-04-29 23:27:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.13,337.31,11.351,155.2,156.04,8.8,184
2021-04-29 23:27:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.93,337.71,11.351,155.2,156.02,8.6,185
2021-04-29 23:27:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.83,337.25,11.351,155.2,155.98,8.5,184
2021-04-29 23:27:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.74,336.79,11.351,155.2,155.94,8.4,183
2021-04-29 23:27:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.64,337.17,11.351,155.2,155.87,8.3,184
2021-04-29 23:27:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.52,337.3,11.331,155.5,155.79,8.2,184
2021-04-29 23:27:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.41,337.68,11.331,155.5,155.72,8.1,185
2021-04-29 23:27:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.31,337.63,11.331,155.5,155.64,8,185
2021-04-29 23:27:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.12,336.75,11.331,155.5,155.56,7.8,183
2021-04-29 23:27:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.03,336.31,11.331,155.5,155.51,7.7,182
2021-04-29 23:27:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.12,337.11,11.331,155.5,155.45,7.8,184
2021-04-29 23:27:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.46,339.02,11.308,155.6,155.39,7.2,189
2021-04-29 23:27:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.54,341.82,11.308,155.6,155.36,7.4,196
2021-04-29 23:27:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.11,342.51,11.308,155.6,155.31,8,197
2021-04-29 23:27:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.09,342.91,11.308,155.6,155.27,8,198
2021-04-29 23:27:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.74,341.88,11.308,155.6,155.24,7.6,196
2021-04-29 23:27:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.75,340.28,11.342,155.7,155.21,7.5,192
2021-04-29 23:27:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.95,340.33,11.342,155.7,155.17,7.7,192
2021-04-29 23:27:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.58,339.4,11.342,155.7,155.15,7.3,190
2021-04-29 23:27:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.63,337.28,11.342,155.7,155.12,6.3,185
2021-04-29 23:27:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.24,335.49,11.342,155.7,155.1,5.9,180
2021-04-29 23:27:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.64,336.63,11.342,155.7,155.08,7.3,183
2021-04-29 23:27:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.46,335.97,11.364,155.3,155.05,7.1,182
2021-04-29 23:27:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.65,333.24,11.364,155.3,155.04,7.3,175
2021-04-29 23:27:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.06,333.97,11.364,155.3,155.01,7.7,177
2021-04-29 23:27:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.16,334.36,11.364,155.3,154.98,7.8,178
2021-04-29 23:27:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.86,335.16,11.364,155.3,154.97,8.5,180
2021-04-29 23:27:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.28,335.2,11.381,155.4,154.95,8.9,180
2021-04-29 23:27:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.48,335.64,11.381,155.4,154.95,9.1,181
2021-04-29 23:27:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.08,336.51,11.381,155.4,154.96,8.7,183
2021-04-29 23:27:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.65,338.17,11.381,155.4,154.98,8.3,187
2021-04-29 23:27:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.55,338.17,11.381,155.4,155.02,8.2,187
2021-04-29 23:27:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.68,335.68,11.381,155.4,155.06,8.3,181
2021-04-29 23:27:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.68,335.7,11.381,155.4,155.12,8.3,181
2021-04-29 23:27:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.3,338.41,11.426,155.8,155.18,7.9,187
2021-04-29 23:27:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.61,337.65,11.426,155.8,155.23,8.2,185
2021-04-29 23:27:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.3,338.46,11.426,155.8,155.3,7.9,187
2021-04-29 23:27:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.64,340.24,11.426,155.8,155.36,8.3,191
2021-04-29 23:27:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.74,340.29,11.422,155.8,155.41,8.4,191
2021-04-29 23:27:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.69,338.61,11.422,155.8,155.47,8.3,187
2021-04-29 23:27:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.81,337.79,11.422,155.8,155.5,8.4,185
2021-04-29 23:27:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.51,337.78,11.422,155.8,155.57,8.1,185
2021-04-29 23:27:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.5,338.22,11.422,155.8,155.63,8.1,186
2021-04-29 23:27:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.5,337.82,11.422,155.8,155.67,8.1,185
2021-04-29 23:27:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.5,337.84,11.422,155.8,155.72,8.1,185
2021-04-29 23:27:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.17,337.94,11.389,156,155.77,7.8,185
2021-04-29 23:27:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.08,337.13,11.389,156,155.8,7.7,183
2021-04-29 23:27:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.98,337.53,11.389,156,155.83,7.6,184
2021-04-29 23:27:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.88,337.52,11.389,156,155.83,7.5,184
2021-04-29 23:27:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.99,336.33,11.389,156,155.83,7.6,181
2021-04-29 23:27:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.42,336.04,11.425,156.2,155.8,8,180
2021-04-29 23:27:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.42,336.42,11.425,156.2,155.74,8,181
2021-04-29 23:27:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.32,335.99,11.425,156.2,155.68,7.9,180
2021-04-29 23:27:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.52,335.94,11.425,156.2,155.58,8.1,180
2021-04-29 23:27:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.72,336.31,11.425,156.2,155.46,8.3,181
2021-04-29 23:27:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.52,337.1,11.425,156.2,155.37,8.1,183
2021-04-29 23:27:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.78,337.7,11.489,156.6,155.22,8.3,184
2021-04-29 23:27:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.88,337.63,11.489,156.6,155.05,8.4,184
2021-04-29 23:27:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.78,338,11.489,156.6,154.94,8.3,185
2021-04-29 23:27:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.08,338.39,11.489,156.6,154.77,8.6,186
2021-04-29 23:27:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.97,338.75,11.489,156.6,154.65,8.5,187
2021-04-29 23:27:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.66,338.99,11.487,156.5,154.49,8.2,188
2021-04-29 23:27:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.52,340.56,11.487,156.5,154.33,8.1,192
2021-04-29 23:27:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.39,341.32,11.487,156.5,154.24,8,194
2021-04-29 23:27:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.39,341.27,11.487,156.5,154.12,8,194
2021-04-29 23:27:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.32,340.38,11.487,156.5,154.03,7.9,192
2021-04-29 23:27:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.29,341.17,11.487,156.5,153.98,7.9,194
2021-04-29 23:27:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.21,340.72,11.487,156.5,153.94,7.8,193
2021-04-29 23:27:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.47,340.35,11.465,155.7,153.94,8.1,193
2021-04-29 23:27:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.37,340.32,11.465,155.7,153.94,8,193
2021-04-29 23:27:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.42,339.1,11.465,155.7,153.98,8,190
2021-04-29 23:27:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.8,339.64,11.465,155.7,154.03,8.4,191
2021-04-29 23:27:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.47,339.7,11.459,155.2,154.08,8.1,192
2021-04-29 23:27:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.51,338.5,11.459,155.2,154.17,8.1,189
2021-04-29 23:27:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.32,338.09,11.459,155.2,154.28,7.9,188
2021-04-29 23:27:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.14,337.27,11.459,155.2,154.36,7.7,186
2021-04-29 23:27:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.93,337.69,11.459,155.2,154.5,7.5,187
2021-04-29 23:27:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.15,336.47,11.459,155.2,154.63,6.7,184
2021-04-29 23:27:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.16,335.01,11.459,155.2,154.72,7.7,180
2021-04-29 23:27:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.55,334.29,11.449,154.6,154.84,8.1,179
2021-04-29 23:27:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.34,332.99,11.449,154.6,154.91,8.9,176
2021-04-29 23:27:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.64,333,11.449,154.6,155.01,9.2,176
2021-04-29 23:27:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.33,332.63,11.449,154.6,155.09,8.9,175
2021-04-29 23:27:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.63,332.61,11.449,154.6,155.13,9.2,175
2021-04-29 23:27:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.57,331.73,11.399,154.6,155.17,9.2,173
2021-04-29 23:27:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.48,332.2,11.399,154.6,155.2,9.1,174
2021-04-29 23:27:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.66,331.28,11.399,154.6,155.21,9.3,172
2021-04-29 23:27:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.43,330.44,11.399,154.6,155.22,9.1,170
2021-04-29 23:27:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20,335.29,11.399,154.6,155.21,8.6,181
2021-04-29 23:27:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.7,334.85,11.399,154.6,155.2,8.3,180
2021-04-29 23:27:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.52,335.66,11.32,156,155.2,8.2,180
2021-04-29 23:27:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.31,337.73,11.32,156,155.19,8,185
2021-04-29 23:27:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.1,338.12,11.32,156,155.2,7.8,186
2021-04-29 23:27:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.57,339.47,11.32,156,155.2,8.3,189
2021-04-29 23:27:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.84,340.41,11.32,156,155.21,8.6,191
2021-04-29 23:27:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.98,339.48,11.315,156.6,155.22,8.7,188
2021-04-29 23:27:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.45,343.2,11.315,156.6,155.24,9.3,196
2021-04-29 23:27:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.59,342.34,11.315,156.6,155.25,9.4,194
2021-04-29 23:27:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.77,342.87,11.315,156.6,155.26,9.6,195
2021-04-29 23:27:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.91,341.99,11.315,156.6,155.27,9.7,193
2021-04-29 23:27:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.73,341.47,11.315,156.6,155.27,9.5,192
2021-04-29 23:27:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.55,343.26,11.315,156.6,155.28,9.4,196
2021-04-29 23:27:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.9,343.19,11.379,156.3,155.29,9.7,196
2021-04-29 23:27:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.63,342.62,11.379,156.3,155.28,9.4,195
2021-04-29 23:27:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.78,343.6,11.379,156.3,155.27,9.6,197
2021-04-29 23:27:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.38,343.43,11.379,156.3,155.26,9.2,197
2021-04-29 23:27:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.32,342.22,11.383,155.8,155.25,9.1,195
2021-04-29 23:27:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.08,343,11.383,155.8,155.23,8.9,197
2021-04-29 23:27:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.45,341.41,11.383,155.8,155.21,8.2,194
2021-04-29 23:27:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.85,341.57,11.383,155.8,155.21,8.6,194
2021-04-29 23:27:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.9,340.28,11.383,155.8,155.22,8.6,191
2021-04-29 23:27:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.14,339.05,11.383,155.8,155.25,8.8,188
2021-04-29 23:27:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.28,335.57,11.383,155.8,155.28,8.9,180
2021-04-29 23:27:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.39,336.2,11.396,154.7,155.33,8,183
2021-04-29 23:27:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.05,337.8,11.396,154.7,155.38,7.7,187
2021-04-29 23:27:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.28,336.77,11.396,154.7,155.41,8.9,184
2021-04-29 23:27:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.97,337.47,11.396,154.7,155.45,10.6,185
2021-04-29 23:27:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.53,338.85,11.396,154.7,155.48,10.2,188
2021-04-29 23:27:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.8,340.77,11.441,154.6,155.49,10.5,192
2021-04-29 23:27:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.18,341.38,11.441,154.6,155.5,10.9,193
2021-04-29 23:27:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.93,342.28,11.441,154.6,155.5,10.7,195
2021-04-29 23:27:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.82,340.29,11.441,154.6,155.49,10.5,191
2021-04-29 23:27:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.66,339.27,11.441,154.6,155.46,10.3,189
2021-04-29 23:27:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.8,340.74,11.441,154.6,155.43,10.5,192
2021-04-29 23:27:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.43,340.87,11.491,154.3,155.36,10.1,193
2021-04-29 23:27:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.61,338.99,11.491,154.3,155.27,10.2,189
2021-04-29 23:27:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.64,338.02,11.491,154.3,155.21,10.2,187
2021-04-29 23:27:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.46,337,11.491,154.3,155.11,10,185
2021-04-29 23:27:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.49,335.56,11.491,154.3,155,10,182
2021-04-29 23:27:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.44,335.63,11.44,154.5,154.93,10,182
2021-04-29 23:27:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.14,335.56,11.44,154.5,154.82,9.7,182
2021-04-29 23:27:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.33,335.99,11.44,154.5,154.72,9.9,183
2021-04-29 23:27:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.23,336.41,11.44,154.5,154.65,9.8,184
2021-04-29 23:27:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.13,336.36,11.44,154.5,154.56,9.7,184
2021-04-29 23:27:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.22,336.79,11.44,154.5,154.47,9.8,185
2021-04-29 23:27:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.12,336.76,11.44,154.5,154.42,9.7,185
2021-04-29 23:27:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.01,337.95,11.329,155.9,154.35,9.7,186
2021-04-29 23:28:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.9,338.84,11.329,155.9,154.3,9.6,188
2021-04-29 23:28:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.99,339.3,11.329,155.9,154.27,9.7,189
2021-04-29 23:28:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.77,339.71,11.329,155.9,154.25,9.5,190
2021-04-29 23:28:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.73,341.4,11.323,156.5,154.24,9.5,193
2021-04-29 23:28:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.55,340.9,11.323,156.5,154.26,9.3,192
2021-04-29 23:28:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.51,341.81,11.323,156.5,154.29,9.3,194
2021-04-29 23:28:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.91,341.96,11.323,156.5,154.33,9.7,194
2021-04-29 23:28:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.17,343.02,11.323,156.5,154.4,10,196
2021-04-29 23:28:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.16,343.06,11.323,156.5,154.49,10,196
2021-04-29 23:28:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.62,343.82,11.323,156.5,154.55,9.5,198
2021-04-29 23:28:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.45,345.16,11.241,156.3,154.67,9.5,201
2021-04-29 23:28:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.11,344.12,11.241,156.3,154.8,9.1,199
2021-04-29 23:28:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.23,343.76,11.241,156.3,154.89,9.2,198
2021-04-29 23:28:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.1,344.22,11.241,156.3,155.03,9.1,199
2021-04-29 23:28:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.74,343.82,11.2,155.7,155.17,8.8,199
2021-04-29 23:28:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.67,343.37,11.2,155.7,155.26,8.7,198
2021-04-29 23:28:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.32,342.37,11.2,155.7,155.39,8.3,196
2021-04-29 23:28:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.2,342.8,11.2,155.7,155.51,8.2,197
2021-04-29 23:28:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.02,342.31,11.2,155.7,155.59,8,196
2021-04-29 23:28:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.97,343.18,11.2,155.7,155.69,8,198
2021-04-29 23:28:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.04,343.69,11.2,155.7,155.78,8.1,199
2021-04-29 23:28:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.96,343.04,11.252,154.7,155.82,8,199
2021-04-29 23:28:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.02,342.24,11.252,154.7,155.87,8,197
2021-04-29 23:28:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.47,341.11,11.252,154.7,155.89,7.4,195
2021-04-29 23:28:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.77,341.27,11.252,154.7,155.89,7.7,195
2021-04-29 23:28:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.97,341.36,11.252,154.7,155.87,7.9,195
2021-04-29 23:28:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.65,339.1,11.333,154.7,155.84,7.4,190
2021-04-29 23:28:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.73,341.34,11.333,154.7,155.78,6.6,197
2021-04-29 23:28:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.58,340.61,11.333,154.7,155.69,7.4,194
2021-04-29 23:28:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.35,338.91,11.333,154.7,155.63,7.1,190
2021-04-29 23:28:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.31,340.02,11.333,154.7,155.53,7.1,193
2021-04-29 23:28:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.11,339.88,11.333,154.7,155.42,6.9,193
2021-04-29 23:28:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.95,340.93,11.333,154.7,155.34,6.8,196
2021-04-29 23:28:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.58,341.62,11.447,155.5,155.24,7.3,196
2021-04-29 23:28:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.87,339.7,11.447,155.5,155.13,7.5,191
2021-04-29 23:28:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.74,340.43,11.447,155.5,155.06,7.4,193
2021-04-29 23:28:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.72,340.77,11.447,155.5,154.94,7.4,194
2021-04-29 23:28:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.5,340.32,11.501,155.7,154.83,7.1,193
2021-04-29 23:28:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.75,339.21,11.501,155.7,154.75,7.3,190
2021-04-29 23:28:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.96,338.83,11.501,155.7,154.63,7.5,189
2021-04-29 23:28:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.78,337.95,11.501,155.7,154.5,7.3,187
2021-04-29 23:28:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.2,336.79,11.501,155.7,154.42,7.7,184
2021-04-29 23:28:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.9,336.79,11.501,155.7,154.29,8.4,184
2021-04-29 23:28:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.9,336.76,11.501,155.7,154.21,8.4,184
2021-04-29 23:28:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.12,336.59,11.528,155.6,154.08,7.6,184
2021-04-29 23:28:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.56,339.46,11.528,155.6,153.97,8.1,191
2021-04-29 23:28:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.85,342.08,11.528,155.6,153.89,8.5,197
2021-04-29 23:28:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.9,341.19,11.528,155.6,153.79,8.5,195
2021-04-29 23:28:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.79,336.15,11.49,155.7,153.71,9.3,183
2021-04-29 23:28:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.78,337.02,11.49,155.7,153.65,9.3,185
2021-04-29 23:28:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.68,337.43,11.49,155.7,153.58,9.2,186
2021-04-29 23:28:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.59,336.51,11.49,155.7,153.53,9.1,184
2021-04-29 23:28:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.17,337.77,11.49,155.7,153.5,8.7,187
2021-04-29 23:28:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.79,336.04,11.49,155.7,153.46,9.3,183
2021-04-29 23:28:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.8,340.23,11.49,155.7,153.43,8.4,193
2021-04-29 23:28:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.59,340.81,11.386,156,153.42,8.3,194
2021-04-29 23:28:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.66,338.28,11.386,156,153.42,8.3,188
2021-04-29 23:28:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.23,339.7,11.386,156,153.43,8.9,191
2021-04-29 23:28:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.71,342.6,11.386,156,153.46,8.5,198
2021-04-29 23:28:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20,342.76,11.386,156,153.52,8.8,198
2021-04-29 23:28:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.77,342.77,11.346,156.1,153.59,8.6,198
2021-04-29 23:28:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.06,342.93,11.346,156.1,153.65,8.9,198
2021-04-29 23:28:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.12,343.9,11.346,156.1,153.75,10,199
2021-04-29 23:28:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.92,343.84,11.346,156.1,153.81,9.8,199
2021-04-29 23:28:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.72,341.94,11.346,156.1,153.92,9.5,195
2021-04-29 23:28:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.71,341.99,11.346,156.1,154.02,9.5,195
2021-04-29 23:28:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.75,341.11,11.346,156.1,154.09,9.5,193
2021-04-29 23:28:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.6,340.47,11.285,155.7,154.19,9.4,192
2021-04-29 23:28:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.71,340.08,11.285,155.7,154.28,9.5,191
2021-04-29 23:28:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.78,341.05,11.285,155.7,154.34,9.6,193
2021-04-29 23:28:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.71,340.14,11.285,155.7,154.42,9.5,191
2021-04-29 23:28:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.49,339.91,11.273,155.3,154.5,9.3,191
2021-04-29 23:28:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.31,339.43,11.273,155.3,154.54,9.1,190
2021-04-29 23:28:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.22,338.98,11.273,155.3,154.59,9,189
2021-04-29 23:28:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.22,339,11.273,155.3,154.63,9,189
2021-04-29 23:28:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.12,338.98,11.273,155.3,154.65,8.9,189
2021-04-29 23:28:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.91,339.38,11.273,155.3,154.67,8.7,190
2021-04-29 23:28:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.31,339.22,11.273,155.3,154.67,8.1,190
2021-04-29 23:28:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.65,337.48,11.269,155.1,154.67,8.4,186
2021-04-29 23:28:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20,339.29,11.269,155.1,154.66,8.8,190
2021-04-29 23:28:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.85,337.06,11.269,155.1,154.64,8.6,185
2021-04-29 23:28:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.75,337.17,11.269,155.1,154.63,9.5,185
2021-04-29 23:28:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.37,338.05,11.301,155.2,154.59,9.1,187
2021-04-29 23:28:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.08,337.55,11.301,155.2,154.57,8.8,186
2021-04-29 23:28:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.29,337.12,11.301,155.2,154.52,9,185
2021-04-29 23:28:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.35,338.88,11.301,155.2,154.46,9.1,189
2021-04-29 23:28:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.06,338.36,11.301,155.2,154.41,8.8,188
2021-04-29 23:28:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.99,337,11.301,155.2,154.34,8.7,185
2021-04-29 23:28:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.9,336.09,11.301,155.2,154.25,8.6,183
2021-04-29 23:28:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.56,336.04,11.366,155.2,154.2,8.2,183
2021-04-29 23:28:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.44,337.66,11.366,155.2,154.11,8.1,187
2021-04-29 23:28:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.35,337.33,11.366,155.2,154.03,9,186
2021-04-29 23:28:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.26,334.23,11.366,155.2,153.98,8.9,179
2021-04-29 23:28:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.26,336.83,11.366,155.2,153.92,8.9,185
2021-04-29 23:28:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.13,338.26,11.369,155.1,153.86,7.8,189
2021-04-29 23:28:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.45,337.3,11.369,155.1,153.83,7.1,187
2021-04-29 23:28:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.47,334.97,11.369,155.1,153.79,8.1,181
2021-04-29 23:28:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.17,335.39,11.369,155.1,153.76,8.8,182
2021-04-29 23:28:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.97,335.38,11.369,155.1,153.74,8.6,182
2021-04-29 23:28:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.47,335.77,11.369,155.1,153.7,8.1,183
2021-04-29 23:28:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.95,337.06,11.369,155.1,153.65,8.6,186
2021-04-29 23:28:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.45,335.56,11.355,154.8,153.62,8.1,183
2021-04-29 23:28:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.15,334.71,11.355,154.8,153.58,7.8,181
2021-04-29 23:28:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.95,335.5,11.355,154.8,153.55,7.6,183
2021-04-29 23:28:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.95,335.08,11.355,154.8,153.51,7.6,182
2021-04-29 23:28:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.58,335.02,11.381,154.7,153.47,8.2,182
2021-04-29 23:28:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.67,336.28,11.381,154.7,153.44,8.3,185
2021-04-29 23:28:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.17,336.32,11.381,154.7,153.41,8.8,185
2021-04-29 23:28:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.07,336.29,11.381,154.7,153.38,8.7,185
2021-04-29 23:28:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.46,337.05,11.381,154.7,153.36,8.1,187
2021-04-29 23:28:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.77,336.25,11.381,154.7,153.34,8.4,185
2021-04-29 23:28:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.37,336.61,11.381,154.7,153.33,8,186
2021-04-29 23:28:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.85,336.6,11.367,154.8,153.32,7.5,186
2021-04-29 23:28:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.56,336.28,11.367,154.8,153.33,8.2,185
2021-04-29 23:28:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.25,336.67,11.367,154.8,153.35,7.9,186
2021-04-29 23:28:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.24,337.49,11.367,154.8,153.37,7.9,188
2021-04-29 23:28:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.1,338.89,11.361,155.1,153.42,7.8,191
2021-04-29 23:28:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.68,339.52,11.361,155.1,153.5,8.4,192
2021-04-29 23:28:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.45,340.32,11.361,155.1,153.56,8.2,194
2021-04-29 23:28:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.17,341.94,11.361,155.1,153.67,8,198
2021-04-29 23:28:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.62,340.92,11.361,155.1,153.8,8.4,195
2021-04-29 23:28:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.62,340.97,11.361,155.1,153.91,8.4,195
2021-04-29 23:28:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.34,340.5,11.361,155.1,154.09,8.1,194
2021-04-29 23:28:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.83,342.1,11.369,154.6,154.22,7.7,199
2021-04-29 23:28:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.28,342.65,11.369,154.6,154.43,7.2,201
2021-04-29 23:28:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.01,342.39,11.369,154.6,154.65,7.9,199
2021-04-29 23:28:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.2,340.87,11.369,154.6,154.8,8,195
2021-04-29 23:28:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.4,341.05,11.369,154.6,155.02,8.2,195
2021-04-29 23:28:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.23,339.93,11.369,154.1,155.23,8,193
2021-04-29 23:28:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.85,339.41,11.369,154.1,155.37,7.6,192
2021-04-29 23:28:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.49,338.47,11.369,154.1,155.54,8.2,189
2021-04-29 23:28:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.6,338.15,11.369,154.1,155.69,8.3,188
2021-04-29 23:28:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.33,337.27,11.369,154.1,155.77,8,186
2021-04-29 23:28:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.13,340.14,11.369,154.1,155.86,8.9,192
2021-04-29 23:28:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.63,339.97,11.369,154.1,155.92,8.4,192
2021-04-29 23:28:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.28,337.79,11.344,153.7,155.94,9,187
2021-04-29 23:28:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.44,334.26,11.344,153.7,155.95,9.1,179
2021-04-29 23:28:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.84,333.34,11.344,153.7,155.92,9.5,177
2021-04-29 23:28:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.34,333.34,11.344,153.7,155.89,9,177
2021-04-29 23:28:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.96,333.45,11.261,154,155.82,9.7,177
2021-04-29 23:28:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.75,332.5,11.261,154,155.73,9.5,175
2021-04-29 23:28:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.74,331.55,11.261,154,155.65,9.5,173
2021-04-29 23:28:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.55,331.98,11.261,154,155.54,9.3,174
2021-04-29 23:28:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.35,332.41,11.261,154,155.45,9.1,175
2021-04-29 23:28:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.76,332.77,11.261,154,155.32,9.5,176
2021-04-29 23:28:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.55,332.28,11.261,154,155.19,9.3,175
2021-04-29 23:28:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.65,332.46,11.178,155.3,155.11,9.5,174
2021-04-29 23:28:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.75,332.39,11.178,155.3,155,9.6,174
2021-04-29 23:28:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.67,333.74,11.178,155.3,154.9,9.5,177
2021-04-29 23:28:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.95,332.75,11.178,155.3,154.85,9.8,175
2021-04-29 23:28:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.38,334.36,11.187,155.8,154.78,10.2,178
2021-04-29 23:28:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.08,334.36,11.187,155.8,154.73,9.9,178
2021-04-29 23:28:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.35,332.41,11.187,155.8,154.7,10.2,174
2021-04-29 23:28:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.59,335.74,11.187,155.8,154.68,10.4,181
2021-04-29 23:28:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.09,335.73,11.187,155.8,154.66,10.9,181
2021-04-29 23:28:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.39,336.21,11.187,155.8,154.67,10.2,182
2021-04-29 23:28:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.89,335.75,11.187,155.8,154.69,9.7,181
2021-04-29 23:28:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.71,334.33,11.218,155.7,154.72,9.5,178
2021-04-29 23:28:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.11,333.95,11.218,155.7,154.75,8.9,177
2021-04-29 23:28:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.98,332.67,11.218,155.7,154.8,8.8,174
2021-04-29 23:28:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.28,332.64,11.218,155.7,154.87,9.1,174
2021-04-29 23:28:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.56,331.69,11.218,155.7,154.91,9.4,172
2021-04-29 23:28:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.96,331.31,11.211,155.1,154.97,9.8,172
2021-04-29 23:28:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.85,330.89,11.211,155.1,155.02,9.7,171
2021-04-29 23:28:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.95,331.14,11.211,155.1,155.09,8.8,171
2021-04-29 23:28:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.24,330.65,11.211,155.1,155.16,9.1,170
2021-04-29 23:28:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.05,331.17,11.211,155.1,155.21,8.9,171
2021-04-29 23:28:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.47,331.78,11.211,155.1,155.3,8.3,172
2021-04-29 23:28:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.51,330.89,11.255,154.2,155.39,8.3,171
2021-04-29 23:28:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.41,330.94,11.255,154.2,155.46,8.2,171
2021-04-29 23:28:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.11,331.05,11.255,154.2,155.56,7.9,171
2021-04-29 23:28:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.65,332.59,11.255,154.2,155.67,9.4,175
2021-04-29 23:28:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.14,332.23,11.255,154.2,155.74,8.9,174
2021-04-29 23:28:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.69,333.67,11.294,154.2,155.85,7.4,177
2021-04-29 23:28:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.78,332.11,11.294,154.2,155.96,7.5,173
2021-04-29 23:28:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.09,332.9,11.294,154.2,156.02,7.8,175
2021-04-29 23:28:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.19,333.75,11.294,154.2,156.1,7.9,177
2021-04-29 23:28:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.09,334.18,11.294,154.2,156.16,7.8,178
2021-04-29 23:28:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.47,336.53,11.294,154.2,156.19,7.2,184
2021-04-29 23:28:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.29,335.36,11.294,154.2,156.23,7,181
2021-04-29 23:28:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.09,335.71,11.398,154.8,156.26,6.7,181
2021-04-29 23:28:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.1,335.39,11.398,154.8,156.27,7.7,180
2021-04-29 23:28:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.7,335.34,11.398,154.8,156.31,6.3,180
2021-04-29 23:28:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.01,339.06,11.398,154.8,156.33,6.7,190
2021-04-29 23:28:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.37,338.3,11.413,155.2,156.37,7,187
2021-04-29 23:28:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.05,341.37,11.413,155.2,156.41,7.8,194
2021-04-29 23:28:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.66,341.23,11.413,155.2,156.44,8.4,193
2021-04-29 23:28:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.23,343.74,11.413,155.2,156.48,9.1,198
2021-04-29 23:28:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.46,344.82,11.413,155.2,156.52,9.4,200
2021-04-29 23:28:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.72,345.45,11.413,155.2,156.54,9.7,201
2021-04-29 23:28:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.39,344.33,11.413,155.2,156.56,9.3,199
2021-04-29 23:28:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.22,343.76,11.362,155.9,156.58,9.1,197
2021-04-29 23:28:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.47,342.95,11.362,155.9,156.58,9.3,195
2021-04-29 23:28:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.33,345.2,11.362,155.9,156.58,9.3,200
2021-04-29 23:28:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.42,345.1,11.362,155.9,156.58,8.4,201
2021-04-29 23:28:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.64,344.79,11.362,155.9,156.58,8.6,200
2021-04-29 23:28:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.73,343.57,11.36,156,156.58,8.6,197
2021-04-29 23:28:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.6,342.19,11.36,156,156.57,8.4,194
2021-04-29 23:28:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.09,340.17,11.36,156,156.56,8.8,189
2021-04-29 23:28:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.54,338.48,11.36,156,156.55,9.2,185
2021-04-29 23:28:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.29,340.21,11.36,156,156.52,9,189
2021-04-29 23:28:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.95,341.29,11.36,156,156.49,9.7,191
2021-04-29 23:28:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.62,340.29,11.285,156,156.44,9.4,189
2021-04-29 23:28:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.68,337.09,11.285,156,156.39,9.4,182
2021-04-29 23:28:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.68,337.41,11.285,156,156.31,8.4,183
2021-04-29 23:28:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.75,338.84,11.285,156,156.21,9.5,186
2021-04-29 23:28:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.33,339.63,11.285,156,156.14,9.1,188
2021-04-29 23:28:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.53,338.73,11.251,156.3,156.02,8.3,186
2021-04-29 23:28:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.85,337.5,11.251,156.3,155.9,9.6,183
2021-04-29 23:28:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.81,339.76,11.251,156.3,155.82,9.6,188
2021-04-29 23:28:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.42,339.18,11.251,156.3,155.71,9.2,187
2021-04-29 23:28:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.47,343.26,11.251,156.3,155.61,9.4,196
2021-04-29 23:28:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.9,342.55,11.251,156.3,155.55,8.8,195
2021-04-29 23:28:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.33,343.44,11.251,156.3,155.48,7.3,199
2021-04-29 23:28:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.23,342.78,11.192,156.6,155.42,7.2,197
2021-04-29 23:28:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.18,341.97,11.192,156.6,155.39,8.1,194
2021-04-29 23:28:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.87,343.94,11.192,156.6,155.37,7.9,199
2021-04-29 23:28:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.42,342.87,11.192,156.6,155.37,7.4,197
2021-04-29 23:28:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.29,341.47,11.202,156.4,155.38,7.2,194
2021-04-29 23:28:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.9,341.32,11.202,156.4,155.39,7.8,193
2021-04-29 23:28:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.22,341.02,11.202,156.4,155.42,8.1,192
2021-04-29 23:28:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.36,344.12,11.202,156.4,155.44,8.4,199
2021-04-29 23:28:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.78,343.9,11.202,156.4,155.47,8.8,198
2021-04-29 23:28:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.36,342.39,11.202,156.4,155.48,8.3,195
2021-04-29 23:28:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.29,334.89,11.202,156.4,155.51,7.1,177
2021-04-29 23:28:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.05,334.2,11.263,155.8,155.55,6.8,176
2021-04-29 23:28:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.02,328.45,11.263,155.8,155.57,7,161
2021-04-29 23:29:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.01,326.87,11.263,155.8,155.61,7.1,157
2021-04-29 23:29:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.53,327.29,11.263,155.8,155.66,6.6,157
2021-04-29 23:29:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.65,327.26,11.263,155.8,155.71,7.7,159
2021-04-29 23:29:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.39,327.63,11.3,156,155.78,7.4,159
2021-04-29 23:29:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.23,329.79,11.3,156,155.87,7.1,164
2021-04-29 23:29:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.59,331.28,11.3,156,155.93,6.4,167
2021-04-29 23:29:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.26,333.24,11.3,156,156.04,6,172
2021-04-29 23:29:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.68,333.88,11.3,156,156.14,6.4,174
2021-04-29 23:29:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.3,335.32,11.3,156,156.21,7,178
2021-04-29 23:29:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.09,337.76,11.3,156,156.3,7.8,184
2021-04-29 23:29:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.98,338.34,11.3,156,156.38,8.7,185
2021-04-29 23:29:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.38,341.22,11.3,156,156.42,7.2,193
2021-04-29 23:29:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.17,341.57,11.3,156,156.46,8,193
2021-04-29 23:29:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.44,343.69,11.3,156,156.47,7.4,199
2021-04-29 23:29:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.67,346.02,11.415,157.1,156.48,7.6,203
2021-04-29 23:29:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.9,343.88,11.415,157.1,156.47,6.7,199
2021-04-29 23:29:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.29,339.26,11.415,157.1,156.45,5.9,187
2021-04-29 23:29:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.45,333.38,11.415,157.1,156.42,6.1,170
2021-04-29 23:29:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.57,334.37,11.415,157.1,156.36,5.2,172
2021-04-29 23:29:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.56,334.04,11.415,157.1,156.31,5.2,171
2021-04-29 23:29:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.26,333.75,11.415,157.1,156.21,6.9,172
2021-04-29 23:29:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.7,335.43,11.508,157.1,156.09,8.2,177
2021-04-29 23:29:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.71,337.89,11.508,157.1,155.99,8.2,183
2021-04-29 23:29:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.4,338.61,11.508,157.1,155.82,7.9,185
2021-04-29 23:29:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.49,339.08,11.508,157.1,155.62,9,186
2021-04-29 23:29:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.7,338.61,11.508,157.1,155.49,9.2,185
2021-04-29 23:29:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.79,338.85,11.504,156.9,155.27,9.3,186
2021-04-29 23:29:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.1,337.82,11.504,156.9,155.05,8.6,184
2021-04-29 23:29:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.55,340.62,11.504,156.9,154.9,8.1,191
2021-04-29 23:29:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.09,338.62,11.504,156.9,154.68,9.6,186
2021-04-29 23:29:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.99,337.1,11.494,156.8,154.47,9.5,183
2021-04-29 23:29:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.59,336.59,11.494,156.8,154.33,9.1,182
2021-04-29 23:29:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.58,334.62,11.494,156.8,154.14,10.1,178
2021-04-29 23:29:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.17,328.74,11.494,156.8,153.96,11.9,167
2021-04-29 23:29:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.97,324.08,11.45,156.6,153.85,10.1,156
2021-04-29 23:29:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.91,323.84,11.45,156.6,153.71,9.1,154
2021-04-29 23:29:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.98,327.88,11.45,156.6,153.63,10.8,165
2021-04-29 23:29:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.52,323.15,11.45,156.6,153.54,8.8,152
2021-04-29 23:29:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.92,325.49,11.45,156.6,153.47,8,156
2021-04-29 23:29:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.26,326.96,11.45,156.6,153.44,8.2,160
2021-04-29 23:29:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.89,328.9,11.45,156.6,153.42,7.7,164
2021-04-29 23:29:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.18,329.81,11.363,156.4,153.42,8,167
2021-04-29 23:29:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.97,329.44,11.363,156.4,153.43,8.8,167
2021-04-29 23:29:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.6,328.31,11.363,156.4,153.46,8.5,164
2021-04-29 23:29:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.21,328.55,11.363,156.4,153.51,8.1,164
2021-04-29 23:29:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.13,329.38,11.327,156.3,153.55,8,166
2021-04-29 23:29:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.69,333.46,11.327,156.3,153.64,8.4,176
2021-04-29 23:29:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.11,334.18,11.327,156.3,153.74,9.8,178
2021-04-29 23:29:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.32,337.54,11.327,156.3,153.82,11,185
2021-04-29 23:29:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.99,339.53,11.327,156.3,153.94,10.7,189
2021-04-29 23:29:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.48,339.79,11.327,156.3,154.08,9.2,190
2021-04-29 23:29:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.77,338.39,11.289,155.8,154.18,10.5,187
2021-04-29 23:29:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.29,336.55,11.289,155.8,154.32,11,183
2021-04-29 23:29:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.98,337.59,11.289,155.8,154.47,10.7,185
2021-04-29 23:29:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.99,336.66,11.289,155.8,154.57,10.7,183
2021-04-29 23:29:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.98,337.29,11.289,155.8,154.72,11.7,184
2021-04-29 23:29:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.68,336.11,11.283,155.4,154.82,11.4,182
2021-04-29 23:29:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.48,336.18,11.283,155.4,154.97,11.2,182
2021-04-29 23:29:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.78,335.25,11.283,155.4,155.09,10.5,180
2021-04-29 23:29:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.38,335.76,11.283,155.4,155.16,10.1,181
2021-04-29 23:29:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.68,335.33,11.283,155.4,155.25,9.4,180
2021-04-29 23:29:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.96,337.67,11.283,155.4,155.32,9.7,185
2021-04-29 23:29:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.97,338.77,11.31,155.7,155.34,9.7,187
2021-04-29 23:29:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.88,338.75,11.31,155.7,155.35,9.6,187
2021-04-29 23:29:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.79,337.81,11.31,155.7,155.32,9.5,185
2021-04-29 23:29:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.4,336.85,11.31,155.7,155.29,9.1,183
2021-04-29 23:29:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.1,336.87,11.31,155.7,155.22,9.8,183
2021-04-29 23:29:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.35,336.83,11.354,155.8,155.14,9,183
2021-04-29 23:29:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.24,337.68,11.354,155.8,155.07,8.9,185
2021-04-29 23:29:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.45,336.31,11.354,155.8,154.94,9.1,182
2021-04-29 23:29:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.55,336.7,11.354,155.8,154.8,9.2,183
2021-04-29 23:29:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.55,336.65,11.354,155.8,154.71,9.2,183
2021-04-29 23:29:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.24,337.45,11.354,155.8,154.56,8.9,185
2021-04-29 23:29:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.4,339.63,11.354,155.8,154.41,9.1,190
2021-04-29 23:29:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.87,336.87,11.474,155.7,154.3,9.4,184
2021-04-29 23:29:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.06,333.63,11.474,155.7,154.16,9.6,177
2021-04-29 23:29:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.47,335.87,11.474,155.7,154.06,10,182
2021-04-29 23:29:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.37,336.27,11.474,155.7,153.93,9.9,183
2021-04-29 23:29:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.12,336.21,11.523,155.7,153.82,9.6,183
2021-04-29 23:29:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.02,335.28,11.523,155.7,153.76,9.5,181
2021-04-29 23:29:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.62,335.69,11.523,155.7,153.67,9.1,182
2021-04-29 23:29:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.82,337,11.523,155.7,153.6,9.3,185
2021-04-29 23:29:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.92,335.64,11.523,155.7,153.56,9.4,182
2021-04-29 23:29:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.82,334.72,11.523,155.7,153.51,9.3,180
2021-04-29 23:29:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.82,336.49,11.523,155.7,153.46,9.3,184
2021-04-29 23:29:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.27,336.87,11.571,155.7,153.43,8.7,185
2021-04-29 23:29:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.37,336.02,11.571,155.7,153.4,9.8,183
2021-04-29 23:29:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.27,335.1,11.571,155.7,153.38,9.7,181
2021-04-29 23:29:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.43,332.32,11.571,155.7,153.36,9.9,175
2021-04-29 23:29:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.22,332.07,11.562,155.5,153.36,10.7,175
2021-04-29 23:29:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.05,333.54,11.562,155.5,153.38,10.5,178
2021-04-29 23:29:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.04,333.07,11.562,155.5,153.4,10.5,177
2021-04-29 23:29:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.81,331.71,11.562,155.5,153.45,10.3,174
2021-04-29 23:29:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.24,333.11,11.562,155.5,153.52,10.7,177
2021-04-29 23:29:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.53,332.76,11.562,155.5,153.59,10,176
2021-04-29 23:29:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.26,334.73,11.562,155.5,153.71,8.7,180
2021-04-29 23:29:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.64,333.19,11.452,154.9,153.79,8.2,177
2021-04-29 23:29:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.22,331.87,11.452,154.9,153.93,8.8,174
2021-04-29 23:29:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.92,332.11,11.452,154.9,154.06,10.5,175
2021-04-29 23:29:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.55,335.52,11.452,154.9,154.15,11.1,182
2021-04-29 23:29:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.6,338.63,11.452,154.9,154.28,9.2,189
2021-04-29 23:29:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.92,338.89,11.383,154.7,154.39,10.6,189
2021-04-29 23:29:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.37,336.54,11.383,154.7,154.45,11,184
2021-04-29 23:29:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.25,331.99,11.383,154.7,154.52,8.9,174
2021-04-29 23:29:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.77,333.12,11.383,154.7,154.55,11.4,177
2021-04-29 23:29:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.44,331.17,11.383,154.7,154.56,11.1,173
2021-04-29 23:29:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.38,334.1,11.383,154.7,154.54,12,179
2021-04-29 23:29:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.18,336.13,11.383,154.7,154.51,11.8,183
2021-04-29 23:29:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.77,333.36,11.28,155.1,154.49,10.5,177
2021-04-29 23:29:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.77,333.76,11.28,155.1,154.44,11.5,178
2021-04-29 23:29:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.07,333.71,11.28,155.1,154.39,11.8,178
2021-04-29 23:29:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.06,332.78,11.28,155.1,154.35,10.8,176
2021-04-29 23:29:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.25,334.41,11.254,155.4,154.29,10,179
2021-04-29 23:29:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.95,336.29,11.254,155.4,154.23,10.7,183
2021-04-29 23:29:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.45,336.79,11.254,155.4,154.19,11.2,184
2021-04-29 23:29:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.23,338.23,11.254,155.4,154.13,11,187
2021-04-29 23:29:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.72,338.63,11.254,155.4,154.1,10.5,188
2021-04-29 23:29:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.02,338.66,11.254,155.4,154.06,10.8,188
2021-04-29 23:29:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.93,338.15,11.254,155.4,154.04,10.7,187
2021-04-29 23:29:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.57,338.14,11.298,155.5,154.03,10.3,187
2021-04-29 23:29:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.07,338.07,11.298,155.5,154.03,9.8,187
2021-04-29 23:29:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.95,338.98,11.298,155.5,154.03,9.7,189
2021-04-29 23:29:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.55,338.89,11.298,155.5,154.02,9.3,189
2021-04-29 23:29:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.59,338.27,11.324,155.2,154.02,9.3,188
2021-04-29 23:29:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.28,338.66,11.324,155.2,154.02,9,189
2021-04-29 23:29:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.18,338.64,11.324,155.2,154.01,8.9,189
2021-04-29 23:29:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.29,338.22,11.324,155.2,154.01,9,188
2021-04-29 23:29:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.31,336.88,11.324,155.2,154,9,185
2021-04-29 23:29:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.3,337.77,11.324,155.2,154,9,187
2021-04-29 23:29:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.41,336.9,11.324,155.2,154.01,9.1,185
2021-04-29 23:29:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.21,336.09,11.423,154.6,154.03,8.8,184
2021-04-29 23:29:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.5,336.86,11.423,154.6,154.05,8.1,186
2021-04-29 23:29:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.61,336.05,11.423,154.6,154.08,8.2,184
2021-04-29 23:29:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.22,334.82,11.423,154.6,154.11,8.8,181
2021-04-29 23:29:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.22,335.27,11.423,154.6,154.15,8.8,182
2021-04-29 23:29:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.09,334.31,11.491,154.4,154.2,8.6,180
2021-04-29 23:29:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.99,333.91,11.491,154.4,154.25,8.5,179
2021-04-29 23:29:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.97,336.49,11.491,154.4,154.32,8.5,185
2021-04-29 23:29:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.07,336.54,11.491,154.4,154.39,8.6,185
2021-04-29 23:29:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.08,335.7,11.491,154.4,154.44,8.6,183
2021-04-29 23:29:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.28,335.75,11.491,154.4,154.52,8.8,183
2021-04-29 23:29:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.66,335.75,11.568,154.3,154.6,9.1,183
2021-04-29 23:29:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.56,333.14,11.568,154.3,154.65,9,177
2021-04-29 23:29:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.35,332.33,11.568,154.3,154.73,8.8,175
2021-04-29 23:29:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.47,334.99,11.568,154.3,154.8,9.9,181
2021-04-29 23:29:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.66,335.49,11.568,154.3,154.85,10.1,182
2021-04-29 23:29:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.67,335.22,11.573,154.6,154.92,10.1,181
2021-04-29 23:29:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.67,335.71,11.573,154.6,154.99,10.1,182
2021-04-29 23:29:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.07,334.33,11.573,154.6,155.04,10.5,179
2021-04-29 23:29:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.17,333.4,11.573,154.6,155.1,10.6,177
2021-04-29 23:29:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.27,334.39,11.573,154.6,155.16,10.7,179
2021-04-29 23:29:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.87,334.88,11.573,154.6,155.2,10.3,180
2021-04-29 23:29:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.77,335.41,11.573,154.6,155.25,11.2,181
2021-04-29 23:29:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.77,334.95,11.474,155.6,155.3,11.3,179
2021-04-29 23:29:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.07,336.97,11.474,155.6,155.33,11.6,183
2021-04-29 23:29:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.86,337.47,11.474,155.6,155.36,11.4,184
2021-04-29 23:29:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.75,337.97,11.474,155.6,155.37,11.3,185
2021-04-29 23:29:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.31,336.8,11.414,156.2,155.38,11.9,182
2021-04-29 23:29:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.31,337.31,11.414,156.2,155.37,11.9,183
2021-04-29 23:29:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.01,337.29,11.414,156.2,155.36,11.6,183
2021-04-29 23:29:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.41,337.29,11.414,156.2,155.32,12,183
2021-04-29 23:29:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.61,337.79,11.414,156.2,155.28,12.2,184
2021-04-29 23:29:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.5,338.28,11.414,156.2,155.24,12.1,185
2021-04-29 23:29:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.1,338.21,11.414,156.2,155.17,11.7,185
2021-04-29 23:29:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.88,337.06,11.285,156,155.09,11.6,183
2021-04-29 23:29:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.88,337.03,11.285,156,155.04,11.6,183
2021-04-29 23:29:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.48,336.97,11.285,156,154.95,11.2,183
2021-04-29 23:29:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.16,338.39,11.285,156,154.87,10.9,186
2021-04-29 23:29:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.17,337.88,11.285,156,154.82,10.9,185
2021-04-29 23:29:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.02,337.09,11.227,155.5,154.75,10.8,184
2021-04-29 23:29:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.31,337.59,11.227,155.5,154.7,11.1,185
2021-04-29 23:29:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.9,338.03,11.227,155.5,154.68,10.7,186
2021-04-29 23:29:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.7,338.48,11.227,155.5,154.66,10.5,187
2021-04-29 23:29:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.5,338.45,11.227,155.5,154.66,10.3,187
2021-04-29 23:29:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.61,337.51,11.227,155.5,154.67,10.4,185
2021-04-29 23:29:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.54,336.98,11.265,154.5,154.7,10.3,185
2021-04-29 23:29:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.36,334.61,11.265,154.5,154.73,10.1,180
2021-04-29 23:29:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.15,336.51,11.265,154.5,154.8,9.9,184
2021-04-29 23:29:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.26,336.09,11.265,154.5,154.88,10,183
2021-04-29 23:29:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.86,333.79,11.265,154.5,154.95,9.6,178
2021-04-29 23:29:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.98,333.37,11.288,154.5,155.06,9.7,177
2021-04-29 23:29:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.88,333.44,11.288,154.5,155.19,9.6,177
2021-04-29 23:29:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.88,335.78,11.288,154.5,155.28,9.6,182
2021-04-29 23:29:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.88,336.3,11.288,154.5,155.42,9.6,183
2021-04-29 23:29:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.68,335.89,11.288,154.5,155.56,9.4,182
2021-04-29 23:29:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.38,335.46,11.288,154.5,155.65,9.1,181
2021-04-29 23:29:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.76,337.37,11.288,154.5,155.79,9.5,185
2021-04-29 23:29:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.12,337.5,11.449,154.6,155.92,9.7,185
2021-04-29 23:29:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.33,337.1,11.449,154.6,156,9.9,184
2021-04-29 23:29:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.33,336.7,11.449,154.6,156.12,9.9,183
2021-04-29 23:29:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.43,336.75,11.449,154.6,156.22,10,183
2021-04-29 23:29:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.81,336.45,11.519,154.8,156.29,10.3,182
2021-04-29 23:29:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.1,336.99,11.519,154.8,156.38,10.6,183
2021-04-29 23:29:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.81,336.52,11.519,154.8,156.44,10.3,182
2021-04-29 23:29:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.01,336.09,11.519,154.8,156.51,10.5,181
2021-04-29 23:29:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.72,335.63,11.519,154.8,156.57,10.2,180
2021-04-29 23:29:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.62,334.71,11.519,154.8,156.61,10.1,178
2021-04-29 23:29:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.12,334.24,11.519,154.8,156.64,10.6,177
2021-04-29 23:29:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.31,335.46,11.615,156.2,156.65,10.7,178
2021-04-29 23:29:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.41,335.93,11.615,156.2,156.65,10.8,179
2021-04-29 23:29:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.31,336.41,11.615,156.2,156.63,10.7,180
2021-04-29 23:29:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.41,334.94,11.615,156.2,156.59,10.8,177
2021-04-29 23:29:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.81,335.39,11.615,156.2,156.56,11.2,178
2021-04-29 23:29:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.81,336.81,11.61,157.1,156.5,11.2,180
2021-04-29 23:29:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.61,336.26,11.61,157.1,156.44,12,179
2021-04-29 23:29:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.4,335.23,11.61,157.1,156.4,11.8,177
2021-04-29 23:29:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.7,335.18,11.61,157.1,156.34,12.1,177
2021-04-29 23:29:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.7,335.16,11.61,157.1,156.29,12.1,177
2021-04-29 23:29:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.5,335.61,11.61,157.1,156.26,12.9,178
2021-04-29 23:29:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.84,335.29,11.557,157.5,156.22,12.3,177
2021-04-29 23:29:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.95,335.78,11.557,157.5,156.17,12.4,178
2021-04-29 23:29:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.25,335.74,11.557,157.5,156.14,12.7,178
2021-04-29 23:29:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.65,336.23,11.557,157.5,156.11,13.1,179
2021-04-29 23:29:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.66,336.71,11.557,157.5,156.07,14.1,180
2021-04-29 23:29:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25,336.53,11.499,157.1,156.04,13.5,180
2021-04-29 23:29:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.9,337.05,11.499,157.1,156,13.4,181
2021-04-29 23:29:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.29,335.45,11.499,157.1,155.97,12.8,178
2021-04-29 23:29:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.09,335.97,11.499,157.1,155.93,12.6,179
2021-04-29 23:29:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.3,336.98,11.499,157.1,155.88,12.8,181
2021-04-29 23:29:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.19,335.92,11.499,157.1,155.85,12.7,179
2021-04-29 23:29:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.6,336.94,11.499,157.1,155.8,13.1,181
2021-04-29 23:29:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.76,336.26,11.366,155.7,155.74,13.4,181
2021-04-29 23:29:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.67,336.24,11.366,155.7,155.7,13.3,181
2021-04-29 23:29:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.97,335.68,11.366,155.7,155.66,12.6,180
2021-04-29 23:29:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.96,335.13,11.366,155.7,155.61,12.6,179
2021-04-29 23:29:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.6,333.84,11.303,155.2,155.59,12.3,177
2021-04-29 23:30:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.7,334.88,11.303,155.2,155.58,12.4,179
2021-04-29 23:30:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.1,333.86,11.303,155.2,155.58,11.8,177
2021-04-29 23:30:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.28,332.31,11.303,155.2,155.59,12,174
2021-04-29 23:30:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.28,332.33,11.303,155.2,155.62,12,174
2021-04-29 23:30:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.14,330.81,11.303,155.2,155.64,11.9,171
2021-04-29 23:30:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.02,330.34,11.303,155.2,155.68,11.8,170
2021-04-29 23:30:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.62,330.94,11.278,155.2,155.72,11.4,171
2021-04-29 23:30:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.47,329.47,11.278,155.2,155.75,11.3,168
2021-04-29 23:30:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.57,329.46,11.278,155.2,155.79,11.4,168
2021-04-29 23:30:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.49,330.01,11.278,155.2,155.84,11.3,169
2021-04-29 23:30:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.39,330.05,11.278,155.2,155.87,11.2,169
2021-04-29 23:30:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.22,330.93,11.305,155.8,155.92,11,170
2021-04-29 23:30:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.36,329.42,11.305,155.8,155.98,11.2,167
2021-04-29 23:30:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.24,328.97,11.305,155.8,156.02,11.1,166
2021-04-29 23:30:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.89,330.11,11.305,155.8,156.09,10.7,168
2021-04-29 23:30:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.89,330.15,11.305,155.8,156.17,10.7,168
2021-04-29 23:30:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.18,329.9,11.305,155.8,156.23,10,167
2021-04-29 23:30:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.66,331.06,11.4,157.2,156.33,10.4,168
2021-04-29 23:30:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.58,329.32,11.4,157.2,156.43,11.4,165
2021-04-29 23:30:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.81,328.14,11.4,157.2,156.49,10.7,162
2021-04-29 23:30:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.62,330.23,11.4,157.2,156.58,10.4,166
2021-04-29 23:30:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.3,329.9,11.4,157.2,156.66,10.1,165
2021-04-29 23:30:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.17,330.18,11.474,157.5,156.69,9.9,165
2021-04-29 23:30:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.17,330.2,11.474,157.5,156.73,9.9,165
2021-04-29 23:30:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.32,331.09,11.474,157.5,156.74,10,167
2021-04-29 23:30:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.88,330.32,11.474,157.5,156.73,9.6,165
2021-04-29 23:30:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.2,330.64,11.474,157.5,156.69,9.9,166
2021-04-29 23:30:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21,330.71,11.474,157.5,156.66,9.7,166
2021-04-29 23:30:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.1,330.63,11.474,157.5,156.59,9.8,166
2021-04-29 23:30:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.56,332.27,11.556,157.3,156.51,10.1,170
2021-04-29 23:30:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.06,332.38,11.556,157.3,156.45,9.6,170
2021-04-29 23:30:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.6,333.58,11.556,157.3,156.33,10.1,173
2021-04-29 23:30:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.44,335.41,11.556,157.3,156.2,9.9,177
2021-04-29 23:30:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.13,334.78,11.553,157,156.1,9.6,176
2021-04-29 23:30:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.15,336.06,11.553,157,155.93,9.6,179
2021-04-29 23:30:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.85,337.36,11.553,157,155.76,10.3,182
2021-04-29 23:30:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.35,337.79,11.553,157,155.63,10.8,183
2021-04-29 23:30:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.25,337.69,11.553,157,155.44,10.7,183
2021-04-29 23:30:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.25,337.58,11.553,157,155.26,9.7,183
2021-04-29 23:30:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.75,336.13,11.553,157,155.15,10.2,180
2021-04-29 23:30:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.25,337.01,11.553,156.1,155,10.7,183
2021-04-29 23:30:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.35,337.38,11.553,156.1,154.88,9.8,184
2021-04-29 23:30:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.04,338.23,11.553,156.1,154.82,9.5,186
2021-04-29 23:30:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.95,336.41,11.553,156.1,154.76,10.4,182
2021-04-29 23:30:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.95,336.88,11.553,156.1,154.74,10.4,183
2021-04-29 23:30:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.74,335.25,11.545,155.7,154.74,10.2,180
2021-04-29 23:30:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.54,335.27,11.545,155.7,154.78,10,180
2021-04-29 23:30:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.13,333.94,11.545,155.7,154.83,9.6,177
2021-04-29 23:30:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.54,334.87,11.545,155.7,154.92,10,179
2021-04-29 23:30:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.71,338.82,11.545,155.7,155.03,11.2,187
2021-04-29 23:30:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.4,339.12,11.545,155.7,155.11,9.9,188
2021-04-29 23:30:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.03,335.59,11.43,155.1,155.24,8.6,181
2021-04-29 23:30:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.32,336.44,11.43,155.1,155.37,7.9,183
2021-04-29 23:30:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.39,332,11.43,155.1,155.46,10,173
2021-04-29 23:30:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.74,330.36,11.43,155.1,155.59,9.4,169
2021-04-29 23:30:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.39,329.17,11.43,155.1,155.71,9.1,166
2021-04-29 23:30:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.52,327.21,11.355,155,155.78,9.4,162
2021-04-29 23:30:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.14,326.06,11.355,155,155.87,9.1,159
2021-04-29 23:30:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.37,326.43,11.355,155,155.94,9.3,160
2021-04-29 23:30:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.5,326.85,11.355,155,155.98,9.4,161
2021-04-29 23:30:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.81,327.21,11.355,155,156.01,8.7,161
2021-04-29 23:30:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.5,328.71,11.355,155,156.02,9.3,165
2021-04-29 23:30:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.78,330.45,11.355,155,156.02,9.5,169
2021-04-29 23:30:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.87,331.53,11.257,156.3,155.99,9.7,170
2021-04-29 23:30:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.7,332.47,11.257,156.3,155.94,9.5,172
2021-04-29 23:30:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.5,332.5,11.257,156.3,155.89,9.3,172
2021-04-29 23:30:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.9,332.37,11.257,156.3,155.81,9.7,172
2021-04-29 23:30:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.85,331.17,11.26,156.7,155.75,9.7,169
2021-04-29 23:30:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.51,332.85,11.26,156.7,155.64,10.3,173
2021-04-29 23:30:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.72,333.23,11.26,156.7,155.51,10.5,174
2021-04-29 23:30:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.16,336.07,11.26,156.7,155.42,10.9,180
2021-04-29 23:30:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.36,336,11.26,156.7,155.29,11.1,180
2021-04-29 23:30:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.16,335.94,11.26,156.7,155.16,10.9,180
2021-04-29 23:30:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.26,335.94,11.26,156.7,155.08,10,180
2021-04-29 23:30:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.71,335.07,11.327,157,154.96,10.4,178
2021-04-29 23:30:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.72,335.97,11.327,157,154.84,10.4,180
2021-04-29 23:30:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.33,336.39,11.327,157,154.77,11,181
2021-04-29 23:30:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.03,336.84,11.327,157,154.68,10.7,182
2021-04-29 23:30:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.55,337.13,11.347,156.7,154.61,10.2,183
2021-04-29 23:30:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.55,336.63,11.347,156.7,154.56,10.2,182
2021-04-29 23:30:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.34,338.02,11.347,156.7,154.52,10,185
2021-04-29 23:30:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.32,339.41,11.347,156.7,154.49,10,188
2021-04-29 23:30:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.2,340.32,11.347,156.7,154.48,9.9,190
2021-04-29 23:30:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.92,339.35,11.347,156.7,154.49,9.6,188
2021-04-29 23:30:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.65,336.61,11.347,156.7,154.51,9.3,182
2021-04-29 23:30:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.47,337.23,11.383,155.4,154.53,9.1,185
2021-04-29 23:30:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.43,339.04,11.383,155.4,154.59,9.1,189
2021-04-29 23:30:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.07,337.24,11.383,155.4,154.64,8.7,185
2021-04-29 23:30:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.88,334.25,11.383,155.4,154.72,8.5,178
2021-04-29 23:30:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.38,335.14,11.383,155.4,154.81,9,180
2021-04-29 23:30:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.8,334.95,11.398,155,154.88,9.4,180
2021-04-29 23:30:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.4,335.46,11.398,155,154.98,10,181
2021-04-29 23:30:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.6,334.58,11.398,155,155.07,9.2,179
2021-04-29 23:30:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.89,333.24,11.398,155,155.12,9.5,176
2021-04-29 23:30:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.3,335.55,11.398,155,155.19,9.9,181
2021-04-29 23:30:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21,335.11,11.398,155,155.24,9.6,180
2021-04-29 23:30:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.17,332.35,11.398,155,155.27,9.8,174
2021-04-29 23:30:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.31,331.49,11.46,155.1,155.3,9.9,172
2021-04-29 23:30:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.42,331.94,11.46,155.1,155.31,10,173
2021-04-29 23:30:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.55,333.8,11.46,155.1,155.32,10.1,177
2021-04-29 23:30:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.46,335.66,11.46,155.1,155.31,10,181
2021-04-29 23:30:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.69,335.46,11.489,155.6,155.29,9.2,180
2021-04-29 23:30:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.09,335.45,11.489,155.6,155.27,9.6,180
2021-04-29 23:30:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.19,335.43,11.489,155.6,155.24,10.7,180
2021-04-29 23:30:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.39,335.9,11.489,155.6,155.22,10.9,181
2021-04-29 23:30:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.29,335.41,11.489,155.6,155.2,10.8,180
2021-04-29 23:30:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.08,337.4,11.489,155.6,155.19,11.6,184
2021-04-29 23:30:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.78,337.37,11.489,155.6,155.17,11.3,184
2021-04-29 23:30:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.64,337.42,11.439,156.7,155.16,11.2,183
2021-04-29 23:30:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.23,337.94,11.439,156.7,155.14,11.8,184
2021-04-29 23:30:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.04,336.41,11.439,156.7,155.12,11.6,181
2021-04-29 23:30:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.34,336.39,11.439,156.7,155.09,11.9,181
2021-04-29 23:30:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.11,336.46,11.413,156.9,155.03,11.7,181
2021-04-29 23:30:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.8,338.44,11.413,156.9,154.98,11.4,185
2021-04-29 23:30:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.69,339.38,11.413,156.9,154.89,11.3,187
2021-04-29 23:30:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.38,339.78,11.413,156.9,154.77,11,188
2021-04-29 23:30:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.38,339.74,11.413,156.9,154.68,11,188
2021-04-29 23:30:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.29,339.17,11.413,156.9,154.54,10.9,187
2021-04-29 23:30:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.2,338.6,11.413,156.9,154.39,10.8,186
2021-04-29 23:30:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.13,338.73,11.354,156.3,154.29,10.8,187
2021-04-29 23:30:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.42,339.19,11.354,156.3,154.15,11.1,188
2021-04-29 23:30:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.33,338.64,11.354,156.3,154.05,11,187
2021-04-29 23:30:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.34,338.07,11.354,156.3,153.9,11,186
2021-04-29 23:30:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.85,337.48,11.354,156.3,153.76,10.5,185
2021-04-29 23:30:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.92,336.68,11.32,155.8,153.62,10.6,184
2021-04-29 23:30:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.82,336.64,11.32,155.8,153.54,10.5,184
2021-04-29 23:30:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.61,337.05,11.32,155.8,153.43,10.3,185
2021-04-29 23:30:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.62,336.07,11.32,155.8,153.37,10.3,183
2021-04-29 23:30:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.81,337,11.32,155.8,153.3,10.5,185
2021-04-29 23:30:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.12,335.53,11.32,155.8,153.25,10.8,182
2021-04-29 23:30:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.92,335.53,11.32,155.8,153.24,10.6,182
2021-04-29 23:30:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.18,336.52,11.286,155,153.25,9.9,185
2021-04-29 23:30:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.89,335.14,11.286,155,153.28,10.6,182
2021-04-29 23:30:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.67,332.64,11.286,155,153.31,11.4,177
2021-04-29 23:30:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.37,333.21,11.286,155,153.38,11.1,178
2021-04-29 23:30:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.6,334.59,11.296,154.7,153.47,10.3,181
2021-04-29 23:30:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.99,334.16,11.296,154.7,153.53,9.7,180
2021-04-29 23:30:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.8,335.15,11.296,154.7,153.64,10.5,182
2021-04-29 23:30:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.9,335.21,11.296,154.7,153.75,10.6,182
2021-04-29 23:30:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.49,335.26,11.296,154.7,153.82,11.2,182
2021-04-29 23:30:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.19,335.33,11.296,154.7,153.93,11.9,182
2021-04-29 23:30:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23,334.35,11.296,154.7,154.02,11.7,180
2021-04-29 23:30:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.03,334.34,11.328,154.6,154.08,11.7,180
2021-04-29 23:30:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.72,335.94,11.328,154.6,154.16,12.4,183
2021-04-29 23:30:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.82,335.98,11.328,154.6,154.24,12.5,183
2021-04-29 23:30:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.72,336.01,11.328,154.6,154.29,12.4,183
2021-04-29 23:30:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.35,335.09,11.354,154.8,154.37,12,181
2021-04-29 23:30:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.85,334.61,11.354,154.8,154.42,11.5,180
2021-04-29 23:30:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.85,335.15,11.354,154.8,154.49,11.5,181
2021-04-29 23:30:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.55,334.18,11.354,154.8,154.55,11.2,179
2021-04-29 23:30:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.65,333.2,11.354,154.8,154.59,11.3,177
2021-04-29 23:30:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.95,333.7,11.354,154.8,154.63,11.6,178
2021-04-29 23:30:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.95,335.23,11.354,154.8,154.66,11.6,181
2021-04-29 23:30:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.19,336.8,11.397,155.9,154.67,11.8,183
2021-04-29 23:30:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.09,337.31,11.397,155.9,154.68,11.7,184
2021-04-29 23:30:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.28,337.83,11.397,155.9,154.68,11.9,185
2021-04-29 23:30:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.57,338.88,11.397,155.9,154.67,12.2,187
2021-04-29 23:30:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.34,339.88,11.397,155.9,154.66,12,189
2021-04-29 23:30:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.59,340.19,11.436,156.5,154.65,12.2,189
2021-04-29 23:30:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.69,340.2,11.436,156.5,154.64,12.3,189
2021-04-29 23:30:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.46,341.19,11.436,156.5,154.62,12.1,191
2021-04-29 23:30:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.84,341.77,11.436,156.5,154.59,12.5,192
2021-04-29 23:30:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.74,341.73,11.436,156.5,154.56,12.4,192
2021-04-29 23:30:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.02,342.3,11.436,156.5,154.53,12.7,193
2021-04-29 23:30:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.32,342.34,11.436,156.5,154.48,13,193
2021-04-29 23:30:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.24,342.64,11.479,156.1,154.45,12.9,194
2021-04-29 23:30:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.16,342.05,11.479,156.1,154.39,12.8,193
2021-04-29 23:30:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.26,342.05,11.479,156.1,154.34,12.9,193
2021-04-29 23:30:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.97,341.94,11.479,156.1,154.25,12.6,193
2021-04-29 23:30:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24,342.06,11.454,155.3,154.16,12.7,194
2021-04-29 23:30:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24,342.02,11.454,155.3,154.08,12.7,194
2021-04-29 23:30:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.98,342.49,11.454,155.3,153.97,12.7,195
2021-04-29 23:30:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.69,342.35,11.454,155.3,153.86,12.4,195
2021-04-29 23:30:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.41,341.72,11.454,155.3,153.8,12.1,194
2021-04-29 23:30:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.56,340.67,11.454,155.3,153.71,12.2,192
2021-04-29 23:30:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.84,341.22,11.454,155.3,153.65,12.5,193
2021-04-29 23:30:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.25,340.57,11.383,154.2,153.62,12,193
2021-04-29 23:30:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.37,340.07,11.383,154.2,153.59,12.1,192
2021-04-29 23:30:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.6,339.07,11.383,154.2,153.57,12.3,190
2021-04-29 23:30:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.83,338.06,11.383,154.2,153.57,12.5,188
2021-04-29 23:30:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.31,338.91,11.388,154,153.57,12,190
2021-04-29 23:30:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.21,338.9,11.388,154,153.58,11.9,190
2021-04-29 23:30:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.84,337.81,11.388,154,153.58,11.5,188
2021-04-29 23:30:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.21,338.89,11.388,154,153.57,11.9,190
2021-04-29 23:30:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.32,338.39,11.388,154,153.55,12,189
2021-04-29 23:30:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.04,337.82,11.388,154,153.53,11.7,188
2021-04-29 23:30:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.46,336.71,11.388,154,153.49,11.1,186
2021-04-29 23:30:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.59,333.53,11.386,153.6,153.46,11.2,180
2021-04-29 23:30:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.48,333.02,11.386,153.6,153.42,11.1,179
2021-04-29 23:30:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.59,333.99,11.386,153.6,153.38,11.2,181
2021-04-29 23:30:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.39,333.48,11.386,153.6,153.36,11,180
2021-04-29 23:30:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.97,335.88,11.386,153.6,153.33,10.6,185
2021-04-29 23:30:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.63,335.47,11.342,153.8,153.31,10.3,184
2021-04-29 23:30:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.93,335.97,11.342,153.8,153.3,10.6,185
2021-04-29 23:30:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.74,335,11.342,153.8,153.3,10.4,183
2021-04-29 23:30:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.64,333.57,11.342,153.8,153.32,10.3,180
2021-04-29 23:30:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.43,335.47,11.342,153.8,153.35,10.1,184
2021-04-29 23:30:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.92,336.02,11.342,153.8,153.4,10.6,185
2021-04-29 23:30:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.82,336.05,11.342,153.8,153.48,10.5,185
2021-04-29 23:30:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.16,337.78,11.284,155.1,153.55,10.9,187
2021-04-29 23:30:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.22,339.32,11.284,155.1,153.65,11,190
2021-04-29 23:30:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.97,340.81,11.284,155.1,153.77,10.8,193
2021-04-29 23:30:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.1,342.39,11.284,155.1,153.86,11,196
2021-04-29 23:30:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.51,343.13,11.322,155.2,154,11.4,197
2021-04-29 23:30:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.28,341.61,11.322,155.2,154.14,11.1,194
2021-04-29 23:30:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.43,342.71,11.322,155.2,154.23,11.3,196
2021-04-29 23:30:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.23,342.7,11.322,155.2,154.36,11.1,196
2021-04-29 23:30:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.15,342.22,11.322,155.2,154.45,11,195
2021-04-29 23:30:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.95,342.21,11.322,155.2,154.57,10.8,195
2021-04-29 23:30:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.82,342.72,11.322,155.2,154.69,10.7,196
2021-04-29 23:30:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.75,342.92,11.395,154.7,154.76,10.6,197
2021-04-29 23:30:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.93,341.56,11.395,154.7,154.86,10.7,194
2021-04-29 23:30:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.92,341.6,11.395,154.7,154.96,10.7,194
2021-04-29 23:30:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.72,341.57,11.395,154.7,155.02,10.5,194
2021-04-29 23:30:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.13,341.53,11.419,154.3,155.11,10.9,194
2021-04-29 23:30:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.05,338.79,11.419,154.3,155.18,11.7,188
2021-04-29 23:30:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.01,339.83,11.419,154.3,155.23,11.7,190
2021-04-29 23:30:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.33,339.2,11.419,154.3,155.29,11,189
2021-04-29 23:30:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.08,337.7,11.419,154.3,155.32,10.7,186
2021-04-29 23:30:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.29,337.24,11.419,154.3,155.33,10.9,185
2021-04-29 23:30:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.3,336.76,11.419,154.3,155.33,10.9,184
2021-04-29 23:30:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.2,335.75,11.505,154.3,155.31,10.7,182
2021-04-29 23:30:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.68,336.76,11.505,154.3,155.29,11.2,184
2021-04-29 23:30:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.17,337.29,11.505,154.3,155.24,11.7,185
2021-04-29 23:30:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.37,337.29,11.505,154.3,155.18,11.9,185
2021-04-29 23:30:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.27,337.25,11.505,154.3,155.13,11.8,185
2021-04-29 23:30:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.26,338.12,11.521,154.1,155.05,11.8,187
2021-04-29 23:31:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.4,336.59,11.521,154.1,155,11.9,184
2021-04-29 23:31:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.39,337.05,11.521,154.1,154.91,11.9,185
2021-04-29 23:31:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.6,336.51,11.521,154.1,154.81,12.1,184
2021-04-29 23:31:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.6,336.48,11.521,154.1,154.75,12.1,184
2021-04-29 23:31:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.5,336.42,11.521,154.1,154.65,12,184
2021-04-29 23:31:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.27,336.61,11.479,154.6,154.56,11.8,184
2021-04-29 23:31:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.27,336.58,11.479,154.6,154.5,11.8,184
2021-04-29 23:31:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.17,336.52,11.479,154.6,154.41,11.7,184
2021-04-29 23:31:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.07,335.97,11.479,154.6,154.32,11.6,183
2021-04-29 23:31:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.86,336.93,11.479,154.6,154.27,11.4,185
2021-04-29 23:31:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.02,337.57,11.441,154.9,154.21,11.6,186
2021-04-29 23:31:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.81,338.02,11.441,154.9,154.15,11.4,187
2021-04-29 23:31:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.81,338.01,11.441,154.9,154.13,11.4,187
2021-04-29 23:31:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.67,339.48,11.441,154.9,154.11,11.3,190
2021-04-29 23:31:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.55,339.96,11.441,154.9,154.13,11.2,191
2021-04-29 23:31:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.63,340.49,11.441,154.9,154.16,11.3,192
2021-04-29 23:31:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.71,341.06,11.441,154.9,154.24,11.4,193
2021-04-29 23:31:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.51,341.81,11.353,155.3,154.35,11.3,194
2021-04-29 23:31:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.25,340.78,11.353,155.3,154.44,11,192
2021-04-29 23:31:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.44,340.92,11.353,155.3,154.61,11.2,192
2021-04-29 23:31:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.32,341.44,11.353,155.3,154.73,11.1,193
2021-04-29 23:31:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.07,342.13,11.339,155,154.93,11.9,194
2021-04-29 23:31:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.19,341.76,11.339,155,155.15,12,193
2021-04-29 23:31:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.08,341.81,11.339,155,155.3,11.9,193
2021-04-29 23:31:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23,341.4,11.339,155,155.54,11.8,192
2021-04-29 23:31:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.87,341.99,11.339,155,155.77,11.7,193
2021-04-29 23:31:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.77,342.04,11.339,155,155.93,11.6,193
2021-04-29 23:31:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.79,341.66,11.339,155,156.17,11.6,192
2021-04-29 23:31:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.62,340.97,11.264,154.4,156.4,11.5,191
2021-04-29 23:31:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.34,340.46,11.264,154.4,156.56,11.2,190
2021-04-29 23:31:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.35,340.07,11.264,154.4,156.78,11.2,189
2021-04-29 23:31:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.63,340.76,11.264,154.4,156.99,11.5,190
2021-04-29 23:31:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.55,340.3,11.264,154.4,157.12,11.4,189
2021-04-29 23:31:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.29,339.25,11.273,154.3,157.28,11.1,187
2021-04-29 23:31:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.58,339.38,11.273,154.3,157.4,11.4,187
2021-04-29 23:31:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.7,338.93,11.273,154.3,157.47,11.5,186
2021-04-29 23:31:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.44,337.41,11.273,154.3,157.54,11.2,183
2021-04-29 23:31:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.24,337.4,11.273,154.3,157.57,11,183
2021-04-29 23:31:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.93,337.84,11.273,154.3,157.58,10.7,184
2021-04-29 23:31:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.21,337.73,11.34,155,157.57,10.9,183
2021-04-29 23:31:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.43,336.76,11.34,155,157.56,11.1,181
2021-04-29 23:31:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.53,336.74,11.34,155,157.51,11.2,181
2021-04-29 23:31:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.21,337.67,11.34,155,157.45,10.9,183
2021-04-29 23:31:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.22,337.65,11.34,155,157.4,10.9,183
2021-04-29 23:31:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.07,339.55,11.34,155,157.32,10.8,187
2021-04-29 23:31:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.78,341.24,11.387,155.7,157.24,10.5,190
2021-04-29 23:31:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.35,341.86,11.387,155.7,157.18,11.1,191
2021-04-29 23:31:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.83,342.46,11.387,155.7,157.1,11.6,192
2021-04-29 23:31:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.3,340.77,11.387,155.7,157.02,11,189
2021-04-29 23:31:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.16,340.84,11.441,156,156.97,10.8,189
2021-04-29 23:31:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.88,342.68,11.441,156,156.9,10.6,193
2021-04-29 23:31:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.03,343.69,11.441,156,156.83,10.8,195
2021-04-29 23:31:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.66,343.05,11.441,156,156.8,10.4,194
2021-04-29 23:31:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.54,339.21,11.478,156.1,156.75,10.1,186
2021-04-29 23:31:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.07,337.84,11.478,156.1,156.72,10.6,183
2021-04-29 23:31:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.13,339.77,11.478,156.1,156.71,10.7,187
2021-04-29 23:31:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.8,340.66,11.478,156.1,156.7,10.4,189
2021-04-29 23:31:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.77,341.61,11.478,156.1,156.7,10.4,191
2021-04-29 23:31:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.72,340.17,11.478,156.1,156.7,10.3,188
2021-04-29 23:31:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.64,339.21,11.478,156.1,156.71,10.2,186
2021-04-29 23:31:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.4,340.36,11.482,155.7,156.71,10,189
2021-04-29 23:31:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.56,341.35,11.482,155.7,156.72,10.2,191
2021-04-29 23:31:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.81,339.99,11.482,155.7,156.72,10.4,188
2021-04-29 23:31:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22,340.51,11.482,155.7,156.73,10.6,189
2021-04-29 23:31:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.11,339.41,11.454,156,156.74,11.7,186
2021-04-29 23:31:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.51,339.32,11.454,156,156.75,11.1,186
2021-04-29 23:31:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.12,339.27,11.454,156,156.77,10.7,186
2021-04-29 23:31:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.93,338.77,11.454,156,156.79,10.5,185
2021-04-29 23:31:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.31,339.33,11.454,156,156.82,10.9,186
2021-04-29 23:31:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.13,338.82,11.454,156,156.84,10.7,185
2021-04-29 23:31:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.65,336.93,11.454,156,156.89,11.2,181
2021-04-29 23:31:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.25,338.22,11.455,156.6,156.94,10.8,183
2021-04-29 23:31:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.93,339.18,11.455,156.6,156.99,10.5,185
2021-04-29 23:31:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.12,339.71,11.455,156.6,157.05,10.7,186
2021-04-29 23:31:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.46,341.53,11.455,156.6,157.12,10.1,190
2021-04-29 23:31:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.01,338.9,11.427,157,157.17,9.6,184
2021-04-29 23:31:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.92,338.47,11.427,157,157.24,9.5,183
2021-04-29 23:31:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.73,337.14,11.427,157,157.31,9.3,180
2021-04-29 23:31:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.83,337.61,11.427,157,157.35,9.4,181
2021-04-29 23:31:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.53,337.18,11.427,157,157.41,9.1,180
2021-04-29 23:31:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.22,335.36,11.427,157,157.44,9.8,176
2021-04-29 23:31:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.58,333.64,11.427,157,157.47,9.2,172
2021-04-29 23:31:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.21,335.04,11.427,157,157.5,8.8,175
2021-04-29 23:31:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.47,333.23,11.427,157,157.5,9.1,171
2021-04-29 23:31:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.02,335.4,11.427,157,157.49,9.6,176
2021-04-29 23:31:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.89,336.37,11.396,157.2,157.47,10.5,178
2021-04-29 23:31:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.7,336.84,11.396,157.2,157.44,10.3,179
2021-04-29 23:31:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.2,337.29,11.396,157.2,157.4,9.8,180
2021-04-29 23:31:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.69,337.71,11.396,157.2,157.34,9.3,181
2021-04-29 23:31:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.58,336.74,11.379,157.1,157.3,9.2,179
2021-04-29 23:31:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.38,337.16,11.379,157.1,157.23,9,180
2021-04-29 23:31:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.97,335.83,11.379,157.1,157.15,8.6,177
2021-04-29 23:31:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.17,335.79,11.379,157.1,157.1,8.8,177
2021-04-29 23:31:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.36,334.86,11.379,157.1,157.02,9,175
2021-04-29 23:31:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.45,334.36,11.379,157.1,156.94,9.1,174
2021-04-29 23:31:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.48,335.84,11.387,157.4,156.89,9.1,177
2021-04-29 23:31:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.16,334.96,11.387,157.4,156.81,8.8,175
2021-04-29 23:31:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.07,335.38,11.387,157.4,156.74,8.7,176
2021-04-29 23:31:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.65,334.58,11.387,157.4,156.7,8.3,174
2021-04-29 23:31:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.26,335.04,11.387,157.4,156.63,7.9,175
2021-04-29 23:31:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.99,335.2,11.42,157.6,156.58,7.6,175
2021-04-29 23:31:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.8,335.6,11.42,157.6,156.51,7.4,176
2021-04-29 23:31:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.05,333.84,11.42,157.6,156.43,6.7,171
2021-04-29 23:31:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.96,331.48,11.42,157.6,156.37,7.7,166
2021-04-29 23:31:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.05,331.39,11.42,157.6,156.28,7.8,166
2021-04-29 23:31:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.94,333.44,11.42,157.6,156.17,7.6,171
2021-04-29 23:31:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.23,334.51,11.467,157.5,156.1,7.8,174
2021-04-29 23:31:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.93,334.53,11.467,157.5,155.98,7.5,174
2021-04-29 23:31:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.25,335.62,11.467,157.5,155.85,7.8,177
2021-04-29 23:31:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.56,336.07,11.467,157.5,155.77,7.1,178
2021-04-29 23:31:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.66,334.47,11.487,157.2,155.65,8.2,175
2021-04-29 23:31:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.76,334.61,11.487,157.2,155.52,7.3,175
2021-04-29 23:31:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.77,335.2,11.487,157.2,155.42,8.3,177
2021-04-29 23:31:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.69,337.23,11.487,157.2,155.28,7.2,182
2021-04-29 23:31:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.8,341.81,11.487,157.2,155.13,8.4,193
2021-04-29 23:31:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.75,340.42,11.487,157.2,155.02,10.3,189
2021-04-29 23:31:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22,339.37,11.519,157.1,154.86,10.5,187
2021-04-29 23:31:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.58,340.19,11.519,157.1,154.71,10.1,189
2021-04-29 23:31:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.37,340.57,11.519,157.1,154.61,9.9,190
2021-04-29 23:31:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.82,337.75,11.519,157.1,154.47,10.3,184
2021-04-29 23:31:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.02,336.78,11.519,157.1,154.39,9.5,182
2021-04-29 23:31:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.98,336.21,11.483,156.9,154.28,8.5,181
2021-04-29 23:31:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.82,340.54,11.483,156.9,154.19,7.4,192
2021-04-29 23:31:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.9,341.53,11.483,156.9,154.14,9.5,193
2021-04-29 23:31:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.48,342.13,11.483,156.9,154.08,10.1,194
2021-04-29 23:31:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.61,341.2,11.483,156.9,154.05,10.2,192
2021-04-29 23:31:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.81,341.24,11.483,156.9,154.03,10.4,192
2021-04-29 23:31:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.71,342.94,11.422,157.4,154.02,10.4,195
2021-04-29 23:31:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.19,343.56,11.422,157.4,154.02,10.9,196
2021-04-29 23:31:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.16,344.05,11.422,157.4,154.03,10.9,197
2021-04-29 23:31:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.6,343.19,11.422,157.4,154.05,11.3,195
2021-04-29 23:31:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.71,343.78,11.449,157.5,154.08,11.4,196
2021-04-29 23:31:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.05,342.86,11.449,157.5,154.11,11.7,194
2021-04-29 23:31:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.05,342.88,11.449,157.5,154.15,11.7,194
2021-04-29 23:31:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.93,343.39,11.449,157.5,154.2,11.6,195
2021-04-29 23:31:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.4,344.04,11.449,157.5,154.23,12.1,196
2021-04-29 23:31:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.16,345.03,11.449,157.5,154.28,11.9,198
2021-04-29 23:31:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.86,344.96,11.449,157.5,154.32,11.6,198
2021-04-29 23:31:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.03,343.74,11.386,156.9,154.34,11.8,196
2021-04-29 23:31:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.22,343.81,11.386,156.9,154.36,12,196
2021-04-29 23:31:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.02,286.36,11.386,156.9,37,11.1,197
2021-04-29 23:31:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.23,343.52,11.386,156.9,154.38,11,196
2021-04-29 23:31:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.37,341.92,11.371,156.6,154.38,11.1,193
2021-04-29 23:31:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.19,341.38,11.371,156.6,154.37,10.9,192
2021-04-29 23:31:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.12,340.37,11.371,156.6,154.34,10.8,190
2021-04-29 23:31:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.75,338.85,11.371,156.6,154.3,10.4,187
2021-04-29 23:31:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.74,339.31,11.371,156.6,154.27,10.4,188
2021-04-29 23:31:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.94,339.3,11.371,156.6,154.2,10.6,188
2021-04-29 23:31:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.51,340.62,11.371,156.6,154.11,10.2,191
2021-04-29 23:31:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.86,340.1,11.306,156.4,154.04,10.6,190
2021-04-29 23:31:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.04,340.56,11.306,156.4,153.92,10.8,191
2021-04-29 23:31:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.05,340.49,11.306,156.4,153.78,10.8,191
2021-04-29 23:31:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.2,341.96,11.306,156.4,153.68,11,194
2021-04-29 23:31:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.11,342.28,11.338,156.3,153.51,10.9,195
2021-04-29 23:31:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.39,342.77,11.338,156.3,153.33,11.2,196
2021-04-29 23:31:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.27,343.18,11.338,156.3,153.2,11.1,197
2021-04-29 23:31:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.28,343.08,11.338,156.3,153,11.1,197
2021-04-29 23:31:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.3,342.48,11.338,156.3,152.8,11.1,196
2021-04-29 23:31:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.26,340.92,11.338,156.3,152.68,11,193
2021-04-29 23:31:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.03,341.76,11.338,156.3,152.5,10.8,195
2021-04-29 23:31:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.13,340.31,11.412,155.5,152.4,10.8,193
2021-04-29 23:31:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.19,341.24,11.412,155.5,152.26,10.9,195
2021-04-29 23:31:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.27,338.75,11.412,155.5,152.15,10.9,190
2021-04-29 23:31:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.59,337.67,11.412,155.5,152.1,10.2,188
2021-04-29 23:31:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.39,332.95,11.412,155.5,152.05,10,178
2021-04-29 23:31:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.98,333.13,11.392,154.9,152.04,9.6,179
2021-04-29 23:31:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.99,334.98,11.392,154.9,152.06,10.6,183
2021-04-29 23:31:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.79,334.01,11.392,154.9,152.12,11.4,181
2021-04-29 23:31:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.39,335.55,11.392,154.9,152.22,11,184
2021-04-29 23:31:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.49,335.59,11.392,154.9,152.3,11.1,184
2021-04-29 23:31:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.38,336.65,11.392,154.9,152.46,11,186
2021-04-29 23:31:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.24,338.69,11.392,154.9,152.65,10.9,190
2021-04-29 23:31:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.96,337.47,11.399,154.4,152.78,10.6,188
2021-04-29 23:31:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.96,337.58,11.399,154.4,152.99,10.6,188
2021-04-29 23:31:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.05,338.18,11.399,154.4,153.2,10.7,189
2021-04-29 23:31:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.13,338.75,11.399,154.4,153.34,10.8,190
2021-04-29 23:31:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.77,339.22,11.451,154.4,153.53,10.4,191
2021-04-29 23:31:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.39,338.47,11.451,154.4,153.7,11,189
2021-04-29 23:31:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.1,337.97,11.451,154.4,153.8,10.7,188
2021-04-29 23:31:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.82,337.51,11.451,154.4,153.93,10.4,187
2021-04-29 23:31:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.81,337.55,11.451,154.4,154.01,10.4,187
2021-04-29 23:31:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.21,337.66,11.451,154.4,154.11,10.8,187
2021-04-29 23:31:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.31,337.71,11.451,154.4,154.19,10.9,187
2021-04-29 23:31:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.45,336.41,11.478,153.7,154.24,11,185
2021-04-29 23:31:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.65,336.47,11.478,153.7,154.3,11.2,185
2021-04-29 23:31:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.55,336.48,11.478,153.7,154.35,11.1,185
2021-04-29 23:31:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.63,337.49,11.478,153.7,154.37,11.2,187
2021-04-29 23:31:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.48,337.38,11.436,153.5,154.38,11.1,187
2021-04-29 23:31:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.41,336.38,11.436,153.5,154.37,11,185
2021-04-29 23:31:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.72,335.91,11.436,153.5,154.34,11.3,184
2021-04-29 23:31:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.01,336.41,11.436,153.5,154.28,11.6,185
2021-04-29 23:31:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.1,336.89,11.436,153.5,154.2,11.7,186
2021-04-29 23:31:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.98,337.34,11.436,153.5,154.13,11.6,187
2021-04-29 23:31:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.09,337.3,11.436,153.5,154.02,11.7,187
2021-04-29 23:31:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.25,338.08,11.401,154.1,153.9,11.9,188
2021-04-29 23:31:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.28,336.51,11.401,154.1,153.82,11.9,185
2021-04-29 23:31:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.79,335.9,11.401,154.1,153.71,11.4,184
2021-04-29 23:31:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.28,336.79,11.401,154.1,153.6,10.9,186
2021-04-29 23:31:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.27,337.25,11.401,154.1,153.54,10.9,187
2021-04-29 23:31:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.24,338.57,11.4,154.5,153.46,11.9,189
2021-04-29 23:31:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.73,339.15,11.4,154.5,153.42,12.4,190
2021-04-29 23:31:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.51,339.61,11.4,154.5,153.38,12.2,191
2021-04-29 23:31:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.54,338.57,11.4,154.5,153.37,12.2,189
2021-04-29 23:31:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.63,339.11,11.4,154.5,153.38,12.3,190
2021-04-29 23:31:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.76,338.11,11.4,154.5,153.43,12.4,188
2021-04-29 23:31:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.23,336.45,11.346,154.3,153.5,11.9,185
2021-04-29 23:31:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.34,335.46,11.346,154.3,153.56,12,183
2021-04-29 23:31:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.04,335.49,11.346,154.3,153.65,11.7,183
2021-04-29 23:31:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.04,336.06,11.346,154.3,153.76,11.7,184
2021-04-29 23:31:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.73,336.57,11.346,154.3,153.83,11.4,185
2021-04-29 23:31:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.63,336.83,11.266,153.7,153.93,11.4,186
2021-04-29 23:31:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.34,336.35,11.266,153.7,154.03,11.1,185
2021-04-29 23:31:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.93,336.82,11.266,153.7,154.1,10.7,186
2021-04-29 23:31:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.93,336.86,11.266,153.7,154.19,10.7,186
2021-04-29 23:31:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.05,335.94,11.266,153.7,154.28,10.8,184
2021-04-29 23:31:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.94,336.45,11.266,153.7,154.34,10.7,185
2021-04-29 23:31:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.45,336.05,11.266,153.7,154.42,11.2,184
2021-04-29 23:31:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.42,335.9,11.244,153.3,154.51,11.2,184
2021-04-29 23:31:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.42,335.93,11.244,153.3,154.57,11.2,184
2021-04-29 23:31:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.43,334.98,11.244,153.3,154.66,11.2,182
2021-04-29 23:31:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.93,335.05,11.244,153.3,154.73,11.7,182
2021-04-29 23:31:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.8,336.19,11.32,153.5,154.84,11.5,184
2021-04-29 23:31:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.38,336.69,11.32,153.5,154.95,11.1,185
2021-04-29 23:31:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.19,336.21,11.32,153.5,155.02,10.9,184
2021-04-29 23:31:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.4,335.79,11.32,153.5,155.13,11.1,183
2021-04-29 23:31:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.11,335.33,11.32,153.5,155.24,10.8,182
2021-04-29 23:32:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.21,334.88,11.32,153.5,155.31,10.9,181
2021-04-29 23:32:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.01,334.91,11.32,153.5,155.4,10.7,181
2021-04-29 23:32:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.23,335.06,11.435,153.7,155.5,10.8,181
2021-04-29 23:32:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.23,335.08,11.435,153.7,155.55,10.8,181
2021-04-29 23:32:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.33,335.13,11.435,153.7,155.64,10.9,181
2021-04-29 23:32:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.43,334.69,11.435,153.7,155.72,11,180
2021-04-29 23:32:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.33,334.23,11.435,153.7,155.78,10.9,179
2021-04-29 23:32:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.34,333.78,11.441,153.7,155.86,10.9,178
2021-04-29 23:32:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.44,332.83,11.441,153.7,155.93,11,176
2021-04-29 23:32:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.34,333.35,11.441,153.7,155.98,10.9,177
2021-04-29 23:32:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.14,332.9,11.441,153.7,156.05,10.7,176
2021-04-29 23:32:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.94,333.42,11.441,153.7,156.11,10.5,177
2021-04-29 23:32:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.04,332.95,11.441,153.7,156.15,10.6,176
2021-04-29 23:32:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.02,333.07,11.435,154.8,156.2,10.6,175
2021-04-29 23:32:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.13,334.04,11.435,154.8,156.23,10.7,177
2021-04-29 23:32:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.13,334.06,11.435,154.8,156.27,10.7,177
2021-04-29 23:32:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.13,335.53,11.435,154.8,156.3,10.7,180
2021-04-29 23:32:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.42,337.02,11.435,154.8,156.32,11,183
2021-04-29 23:32:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.3,337.8,11.424,155.4,156.32,10.9,184
2021-04-29 23:32:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.12,336.32,11.424,155.4,156.31,10.7,181
2021-04-29 23:32:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.02,335.82,11.424,155.4,156.28,10.6,180
2021-04-29 23:32:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.82,335.8,11.424,155.4,156.23,10.4,180
2021-04-29 23:32:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.42,336.75,11.424,155.4,156.16,11,182
2021-04-29 23:32:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.02,336.76,11.424,155.4,156.1,11.6,182
2021-04-29 23:32:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.72,336.69,11.424,155.4,156,11.3,182
2021-04-29 23:32:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.58,336.04,11.38,155.2,155.89,11.2,181
2021-04-29 23:32:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.68,335.51,11.38,155.2,155.82,11.3,180
2021-04-29 23:32:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.68,335.45,11.38,155.2,155.71,11.3,180
2021-04-29 23:32:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.18,335.89,11.38,155.2,155.61,10.8,181
2021-04-29 23:32:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.29,334.23,11.296,154.9,155.55,11,178
2021-04-29 23:32:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.19,334.2,11.296,154.9,155.47,10.9,178
2021-04-29 23:32:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.4,334.66,11.296,154.9,155.41,11.1,179
2021-04-29 23:32:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.49,333.65,11.296,154.9,155.38,11.2,177
2021-04-29 23:32:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.1,335.12,11.296,154.9,155.35,10.8,180
2021-04-29 23:32:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.5,334.63,11.296,154.9,155.35,11.2,179
2021-04-29 23:32:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.3,335.13,11.296,154.9,155.37,11,180
2021-04-29 23:32:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.39,336.26,11.196,155.1,155.41,11.2,182
2021-04-29 23:32:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.99,336.75,11.196,155.1,155.46,10.8,183
2021-04-29 23:32:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.29,336.82,11.196,155.1,155.55,11.1,183
2021-04-29 23:32:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.37,337.88,11.196,155.1,155.66,11.2,185
2021-04-29 23:32:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.96,338.36,11.196,155.1,155.74,10.8,186
2021-04-29 23:32:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.31,340.64,11.199,155.4,155.87,11.2,190
2021-04-29 23:32:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.3,340.7,11.199,155.4,156,11.2,190
2021-04-29 23:32:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.06,341.69,11.199,155.4,156.09,11,192
2021-04-29 23:32:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.12,340.26,11.199,155.4,156.21,11,189
2021-04-29 23:32:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.35,339.37,11.199,155.4,156.33,11.2,187
2021-04-29 23:32:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.17,338.38,11.199,155.4,156.41,11,185
2021-04-29 23:32:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.94,341.49,11.273,155.4,156.51,9.8,192
2021-04-29 23:32:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.99,340.15,11.273,155.4,156.61,9.8,189
2021-04-29 23:32:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.43,338.85,11.273,155.4,156.66,10.2,186
2021-04-29 23:32:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.83,338.95,11.273,155.4,156.73,10.6,186
2021-04-29 23:32:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.96,337.54,11.273,155.4,156.79,10.7,183
2021-04-29 23:32:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.18,337.47,11.301,155.2,156.82,10.9,183
2021-04-29 23:32:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.37,338.01,11.301,155.2,156.87,11.1,184
2021-04-29 23:32:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.88,337.58,11.301,155.2,156.9,11.6,183
2021-04-29 23:32:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.68,337.59,11.301,155.2,156.95,11.4,183
2021-04-29 23:32:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.79,337.11,11.301,155.2,156.99,11.5,182
2021-04-29 23:32:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.89,336.63,11.301,155.2,157.02,11.6,181
2021-04-29 23:32:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.89,336.65,11.301,155.2,157.06,11.6,181
2021-04-29 23:32:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.15,336.96,11.352,155.8,157.08,11.8,181
2021-04-29 23:32:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.85,336.95,11.352,155.8,157.08,11.5,181
2021-04-29 23:32:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.04,337.45,11.352,155.8,157.06,11.7,182
2021-04-29 23:32:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.83,338.43,11.352,155.8,157.03,11.5,184
2021-04-29 23:32:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.63,339.3,11.357,156.6,157.01,11.3,185
2021-04-29 23:32:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.71,340.29,11.357,156.6,156.96,11.4,187
2021-04-29 23:32:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.2,340.66,11.357,156.6,156.9,10.9,188
2021-04-29 23:32:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.69,341.03,11.357,156.6,156.86,10.4,189
2021-04-29 23:32:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.99,341.06,11.357,156.6,156.8,10.7,189
2021-04-29 23:32:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.1,340.57,11.357,156.6,156.74,10.8,188
2021-04-29 23:32:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.09,341.04,11.357,156.6,156.7,10.8,189
2021-04-29 23:32:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.11,341.26,11.371,157.1,156.64,10.8,189
2021-04-29 23:32:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.21,341.25,11.371,157.1,156.57,10.9,189
2021-04-29 23:32:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.31,341.24,11.371,157.1,156.53,11,189
2021-04-29 23:32:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.13,340.69,11.371,157.1,156.46,10.8,188
2021-04-29 23:32:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.23,340.68,11.371,157.1,156.41,10.9,188
2021-04-29 23:32:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.26,339.45,11.383,156.7,156.33,10.9,186
2021-04-29 23:32:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.37,338.93,11.383,156.7,156.24,11,185
2021-04-29 23:32:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.37,338.41,11.383,156.7,156.18,11,184
2021-04-29 23:32:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.28,337.87,11.383,156.7,156.09,10.9,183
2021-04-29 23:32:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.48,337.84,11.383,156.7,156,11.1,183
2021-04-29 23:32:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.26,339.25,11.383,156.7,155.92,10.9,186
2021-04-29 23:32:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.9,338.17,11.326,155.7,155.81,10.6,185
2021-04-29 23:32:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.11,338.14,11.326,155.7,155.69,10.8,185
2021-04-29 23:32:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.21,338.11,11.326,155.7,155.61,10.9,185
2021-04-29 23:32:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.89,338.98,11.326,155.7,155.49,10.6,187
2021-04-29 23:32:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.01,337.48,11.326,155.7,155.37,10.7,184
2021-04-29 23:32:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.07,337.46,11.281,155.7,155.3,10.8,184
2021-04-29 23:32:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.36,337.93,11.281,155.7,155.2,11.1,185
2021-04-29 23:32:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.57,337.42,11.281,155.7,155.13,11.3,184
2021-04-29 23:32:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.27,337.38,11.281,155.7,155.1,11,184
2021-04-29 23:32:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.46,337.88,11.281,155.7,155.07,11.2,185
2021-04-29 23:32:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.46,337.88,11.281,155.7,155.07,11.2,185
2021-04-29 23:32:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.26,337.87,11.281,155.7,155.1,11,185
2021-04-29 23:32:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.13,337.22,11.228,156.3,155.16,10.9,183
2021-04-29 23:32:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.42,337.75,11.228,156.3,155.21,11.2,184
2021-04-29 23:32:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.51,338.82,11.228,156.3,155.32,11.3,186
2021-04-29 23:32:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.3,339.35,11.228,156.3,155.44,11.1,187
2021-04-29 23:32:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.35,339.05,11.272,156.6,155.53,11.1,186
2021-04-29 23:32:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.26,338.61,11.272,156.6,155.67,11,185
2021-04-29 23:32:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.46,338.2,11.272,156.6,155.82,11.2,184
2021-04-29 23:32:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.77,337.77,11.272,156.6,155.92,11.5,183
2021-04-29 23:32:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.16,338.38,11.272,156.6,156.06,11.9,184
2021-04-29 23:32:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.74,339.42,11.272,156.6,156.19,11.5,186
2021-04-29 23:32:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.12,340.53,11.272,156.6,156.26,11.9,188
2021-04-29 23:32:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.26,340.1,11.395,156.7,156.36,11.9,187
2021-04-29 23:32:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.47,339.53,11.395,156.7,156.44,11.1,186
2021-04-29 23:32:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.78,339.1,11.395,156.7,156.49,11.4,185
2021-04-29 23:32:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.77,339.62,11.395,156.7,156.53,11.4,186
2021-04-29 23:32:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.37,339.58,11.395,156.7,156.56,11,186
2021-04-29 23:32:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.36,340.03,11.403,156.6,156.58,11,187
2021-04-29 23:32:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.66,340.07,11.403,156.6,156.58,11.3,187
2021-04-29 23:32:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.86,340.1,11.403,156.6,156.58,11.5,187
2021-04-29 23:32:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.99,338.6,11.403,156.6,156.56,11.6,184
2021-04-29 23:32:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.7,338.06,11.403,156.6,156.53,11.3,183
2021-04-29 23:32:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.3,337.04,11.403,156.6,156.5,10.9,181
2021-04-29 23:32:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.19,337.01,11.389,156.6,156.44,10.8,181
2021-04-29 23:32:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.15,339.9,11.389,156.6,156.37,10.8,187
2021-04-29 23:32:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.08,338.4,11.389,156.6,156.32,10.7,184
2021-04-29 23:32:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.08,338.36,11.389,156.6,156.23,10.7,184
2021-04-29 23:32:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.28,338.33,11.389,156.6,156.13,10.9,184
2021-04-29 23:32:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.08,338.6,11.396,156.3,156.05,10.7,185
2021-04-29 23:32:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.28,338.07,11.396,156.3,155.93,10.9,184
2021-04-29 23:32:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.19,338,11.396,156.3,155.8,10.8,184
2021-04-29 23:32:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.29,336.98,11.396,156.3,155.7,10.9,182
2021-04-29 23:32:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.09,336.91,11.396,156.3,155.55,10.7,182
2021-04-29 23:32:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.3,336.83,11.396,156.3,155.38,10.9,182
2021-04-29 23:32:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.5,335.78,11.396,156.3,155.25,11.1,180
2021-04-29 23:32:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.86,336.03,11.363,156,155.06,11.5,181
2021-04-29 23:32:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.36,335.94,11.363,156,154.87,11,181
2021-04-29 23:32:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.06,334.9,11.363,156,154.73,10.7,179
2021-04-29 23:32:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.76,335.3,11.363,156,154.53,10.4,180
2021-04-29 23:32:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.81,336.22,11.308,156.1,154.34,10.5,182
2021-04-29 23:32:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.21,336.65,11.308,156.1,154.22,10.9,183
2021-04-29 23:32:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.6,337.03,11.308,156.1,154.05,10.3,184
2021-04-29 23:32:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.28,338.85,11.308,156.1,153.95,10,188
2021-04-29 23:32:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.36,339.74,11.308,156.1,153.81,10.1,190
2021-04-29 23:32:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.37,339.21,11.308,156.1,153.7,10.1,189
2021-04-29 23:32:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.56,339.5,11.308,156.1,153.63,9.3,190
2021-04-29 23:32:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.85,338.81,11.187,155.9,153.55,8.7,189
2021-04-29 23:32:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.71,340.57,11.187,155.9,153.49,10.6,192
2021-04-29 23:32:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.87,338.13,11.187,155.9,153.47,10.7,187
2021-04-29 23:32:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.39,336.64,11.187,155.9,153.46,10.2,184
2021-04-29 23:32:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.25,337.04,11.153,155.6,153.48,11.1,185
2021-04-29 23:32:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.39,340.08,11.153,155.6,153.51,11.3,191
2021-04-29 23:32:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.87,340.51,11.153,155.6,153.58,10.8,192
2021-04-29 23:32:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.87,340.32,11.153,155.6,153.69,9.8,192
2021-04-29 23:32:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.97,340.63,11.153,155.6,153.77,10.9,192
2021-04-29 23:32:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.84,337.29,11.153,155.6,153.91,11.7,185
2021-04-29 23:32:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.94,337.38,11.153,155.6,154.07,11.8,185
2021-04-29 23:32:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.39,337.93,11.205,155.5,154.17,12.2,186
2021-04-29 23:32:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.37,338.54,11.205,155.5,154.33,12.2,187
2021-04-29 23:32:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.06,339.1,11.205,155.5,154.49,11.9,188
2021-04-29 23:32:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.25,339.7,11.205,155.5,154.58,12.1,189
2021-04-29 23:32:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.03,340.24,11.205,155.5,154.7,11.9,190
2021-04-29 23:32:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.19,340.23,11.265,155.4,154.77,12,190
2021-04-29 23:32:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.09,340.25,11.265,155.4,154.85,11.9,190
2021-04-29 23:32:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.09,340.28,11.265,155.4,154.9,11.9,190
2021-04-29 23:32:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.18,340.32,11.265,155.4,154.93,12,190
2021-04-29 23:32:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.2,339.81,11.265,155.4,154.95,12,189
2021-04-29 23:32:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.01,339.27,11.265,155.4,154.96,11.8,188
2021-04-29 23:32:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.82,339.24,11.265,155.4,154.96,11.6,188
2021-04-29 23:32:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.89,338.62,11.327,155.2,154.96,11.6,187
2021-04-29 23:32:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.8,338.1,11.327,155.2,154.95,11.5,186
2021-04-29 23:32:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.68,339.09,11.327,155.2,154.95,11.4,188
2021-04-29 23:32:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.87,339.12,11.327,155.2,154.94,11.6,188
2021-04-29 23:32:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.7,339.58,11.37,155.2,154.94,11.4,189
2021-04-29 23:32:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.9,339.61,11.37,155.2,154.93,11.6,189
2021-04-29 23:32:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.09,340.16,11.37,155.2,154.93,11.8,190
2021-04-29 23:32:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.32,339.16,11.37,155.2,154.91,12,188
2021-04-29 23:32:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.1,339.63,11.37,155.2,154.9,11.8,189
2021-04-29 23:32:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.09,340.13,11.37,155.2,154.88,11.8,190
2021-04-29 23:32:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.3,339.64,11.37,155.2,154.84,12,189
2021-04-29 23:32:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.62,340.15,11.502,155.2,154.82,12.2,190
2021-04-29 23:32:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.9,340.71,11.502,155.2,154.77,12.5,191
2021-04-29 23:32:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.8,340.67,11.502,155.2,154.74,12.4,191
2021-04-29 23:32:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.6,340.59,11.502,155.2,154.68,12.2,191
2021-04-29 23:32:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.51,340.39,11.512,154.9,154.62,12.1,191
2021-04-29 23:32:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.44,339.33,11.512,154.9,154.57,12,189
2021-04-29 23:32:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.46,338.78,11.512,154.9,154.5,12,188
2021-04-29 23:32:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.17,338.19,11.512,154.9,154.43,11.7,187
2021-04-29 23:32:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.06,338.65,11.512,154.9,154.38,11.6,188
2021-04-29 23:32:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.08,338.12,11.512,154.9,154.32,11.6,187
2021-04-29 23:32:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.99,337.58,11.512,154.9,154.26,11.5,186
2021-04-29 23:32:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.57,338.06,11.308,154.9,154.22,11.3,187
2021-04-29 23:32:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.56,338.54,11.308,154.9,154.18,11.3,188
2021-04-29 23:32:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.6,340.54,11.308,154.9,154.13,11.4,192
2021-04-29 23:32:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.42,339.98,11.308,154.9,154.11,11.2,191
2021-04-29 23:32:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.58,341.01,11.308,154.9,154.07,11.4,193
2021-04-29 23:32:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.76,341.34,11.276,155.5,154.02,11.6,193
2021-04-29 23:32:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.54,341.78,11.276,155.5,153.99,11.4,194
2021-04-29 23:32:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.74,341.81,11.276,155.5,153.94,11.6,194
2021-04-29 23:32:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.84,341.8,11.276,155.5,153.88,11.7,194
2021-04-29 23:32:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.84,341.78,11.276,155.5,153.84,11.7,194
2021-04-29 23:32:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.94,341.79,11.276,155.5,153.79,11.8,194
2021-04-29 23:32:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.18,340.78,11.276,155.5,153.75,12,192
2021-04-29 23:32:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.67,339.4,11.234,155,153.7,11.5,190
2021-04-29 23:32:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.64,340.4,11.234,155,153.67,11.5,192
2021-04-29 23:32:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.13,340.51,11.234,155,153.66,12,192
2021-04-29 23:32:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.93,340.47,11.234,155,153.67,11.8,192
2021-04-29 23:32:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.89,339.74,11.18,154.5,153.71,11.8,191
2021-04-29 23:32:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.32,338.63,11.18,154.5,153.75,11.2,189
2021-04-29 23:32:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.39,339.69,11.18,154.5,153.83,11.3,191
2021-04-29 23:32:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.57,340.3,11.18,154.5,153.93,11.5,192
2021-04-29 23:32:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.2,339.24,11.18,154.5,154.01,11.1,190
2021-04-29 23:32:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.33,338.32,11.18,154.5,154.13,11.2,188
2021-04-29 23:32:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.18,339.86,11.18,154.5,154.25,11.1,191
2021-04-29 23:32:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.71,339.46,11.215,153.9,154.34,10.6,191
2021-04-29 23:32:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.64,338.52,11.215,153.9,154.46,10.5,189
2021-04-29 23:32:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.12,341.33,11.215,153.9,154.58,10.1,195
2021-04-29 23:32:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.18,342.27,11.215,153.9,154.66,11.2,196
2021-04-29 23:32:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.28,337.99,11.323,154.3,154.78,11,187
2021-04-29 23:32:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.43,339.32,11.323,154.3,154.89,10.2,190
2021-04-29 23:32:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.63,339.4,11.323,154.3,154.96,10.4,190
2021-04-29 23:32:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.84,339.02,11.323,154.3,155.07,10.6,189
2021-04-29 23:32:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.98,337.62,11.323,154.3,155.13,10.7,186
2021-04-29 23:32:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.57,338.26,11.323,154.3,155.23,11.3,187
2021-04-29 23:32:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.21,336.36,11.323,154.3,155.32,11.9,183
2021-04-29 23:32:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.01,334.4,11.41,154.4,155.4,11.6,179
2021-04-29 23:32:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.21,333.94,11.41,154.4,155.45,10.8,178
2021-04-29 23:32:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.7,336.45,11.41,154.4,155.51,11.3,183
2021-04-29 23:32:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.91,334.97,11.41,154.4,155.54,11.5,180
2021-04-29 23:32:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.31,334.48,11.41,154.4,155.57,10.9,179
2021-04-29 23:32:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.96,335.6,11.365,154.6,155.58,11.6,181
2021-04-29 23:32:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.86,335.09,11.365,154.6,155.58,11.5,180
2021-04-29 23:32:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.56,335.58,11.365,154.6,155.57,11.2,181
2021-04-29 23:32:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.16,335.56,11.365,154.6,155.56,10.8,181
2021-04-29 23:32:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.56,336,11.365,154.6,155.55,10.2,182
2021-04-29 23:33:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.04,337.33,11.365,154.6,155.53,9.7,185
2021-04-29 23:33:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.31,338.3,11.365,154.6,155.51,10,187
2021-04-29 23:33:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.45,339.15,11.404,155.3,155.5,10.1,188
2021-04-29 23:33:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.86,338.9,11.404,155.3,155.47,11.5,187
2021-04-29 23:33:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.06,338.92,11.404,155.3,155.44,11.7,187
2021-04-29 23:33:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.78,337.85,11.404,155.3,155.41,11.4,185
2021-04-29 23:33:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.32,335.53,11.424,155.7,155.35,10.9,180
2021-04-29 23:33:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.02,336.95,11.424,155.7,155.3,10.6,183
2021-04-29 23:33:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.51,337.42,11.424,155.7,155.2,11.1,184
2021-04-29 23:33:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.51,337.86,11.424,155.7,155.09,11.1,185
2021-04-29 23:33:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.61,337.83,11.424,155.7,155.01,11.2,185
2021-04-29 23:33:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.4,338.24,11.424,155.7,154.88,11,186
2021-04-29 23:33:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.18,339.13,11.424,155.7,154.75,10.8,188
2021-04-29 23:33:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.14,339.48,11.393,155.5,154.67,10.8,189
2021-04-29 23:33:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.02,339.89,11.393,155.5,154.56,10.7,190
2021-04-29 23:33:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.99,340.81,11.393,155.5,154.46,10.7,192
2021-04-29 23:33:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.09,340.8,11.393,155.5,154.4,10.8,192
2021-04-29 23:33:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.89,338.53,11.332,155,154.31,10.6,188
2021-04-29 23:33:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.6,337.97,11.332,155,154.24,10.3,187
2021-04-29 23:33:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.43,336.04,11.332,155,154.2,10.1,183
2021-04-29 23:33:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.43,335.07,11.332,155,154.15,10.1,181
2021-04-29 23:33:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.33,335.05,11.332,155,154.11,10,181
2021-04-29 23:33:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.23,335.05,11.332,155,154.1,9.9,181
2021-04-29 23:33:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.43,335.04,11.332,155,154.09,10.1,181
2021-04-29 23:33:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.06,335.93,11.263,154.9,154.11,9.8,183
2021-04-29 23:33:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.65,336.37,11.263,154.9,154.13,9.4,184
2021-04-29 23:33:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.95,336.88,11.263,154.9,154.19,9.7,185
2021-04-29 23:33:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.06,335.99,11.263,154.9,154.24,9.8,183
2021-04-29 23:33:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.95,336.95,11.263,154.9,154.33,9.7,185
2021-04-29 23:33:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.99,337.1,11.308,155.1,154.44,9.7,185
2021-04-29 23:33:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.37,338.13,11.308,155.1,154.53,10.1,187
2021-04-29 23:33:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.29,337.25,11.308,155.1,154.68,10,185
2021-04-29 23:33:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.3,336.85,11.308,155.1,154.83,10,184
2021-04-29 23:33:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.49,337.39,11.308,155.1,154.93,10.2,185
2021-04-29 23:33:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.89,337.5,11.308,155.1,155.07,10.6,185
2021-04-29 23:33:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.19,337.11,11.308,155.1,155.2,10.9,184
2021-04-29 23:33:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.76,337.36,11.389,154.7,155.28,10.4,185
2021-04-29 23:33:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.97,336.96,11.389,154.7,155.39,10.6,184
2021-04-29 23:33:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.19,335.08,11.389,154.7,155.49,10.8,180
2021-04-29 23:33:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.99,334.63,11.389,154.7,155.55,10.6,179
2021-04-29 23:33:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.81,333.72,11.417,154.7,155.64,10.4,177
2021-04-29 23:33:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.31,335.64,11.417,154.7,155.73,9.9,181
2021-04-29 23:33:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.32,334.27,11.417,154.7,155.78,9.9,178
2021-04-29 23:33:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.91,333.86,11.417,154.7,155.84,9.5,177
2021-04-29 23:33:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.31,333.86,11.417,154.7,155.9,9.9,177
2021-04-29 23:33:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.73,339.32,11.417,154.7,155.94,9.4,189
2021-04-29 23:33:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.78,340.73,11.417,154.7,155.98,9.5,192
2021-04-29 23:33:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.93,340.64,11.435,155.3,156.01,9.6,191
2021-04-29 23:33:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.61,341.01,11.435,155.3,156.04,9.3,192
2021-04-29 23:33:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.53,340.54,11.435,155.3,156.05,9.2,191
2021-04-29 23:33:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.11,337.94,11.435,155.3,156.05,9.7,185
2021-04-29 23:33:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.06,337.51,11.478,155.4,156.03,9.6,184
2021-04-29 23:33:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.04,338.56,11.478,155.4,155.99,10.6,186
2021-04-29 23:33:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.05,338.06,11.478,155.4,155.94,10.6,185
2021-04-29 23:33:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.15,338.03,11.478,155.4,155.86,10.7,185
2021-04-29 23:33:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.18,336.06,11.478,155.4,155.76,10.7,181
2021-04-29 23:33:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.98,336.01,11.478,155.4,155.68,10.5,181
2021-04-29 23:33:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.58,335.47,11.478,155.4,155.56,10.1,180
2021-04-29 23:33:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.71,336.88,11.514,155.5,155.44,10.2,183
2021-04-29 23:33:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.61,336.83,11.514,155.5,155.35,10.1,183
2021-04-29 23:33:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.01,333.94,11.514,155.5,155.22,10.5,177
2021-04-29 23:33:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.01,335.31,11.514,155.5,155.1,10.5,180
2021-04-29 23:33:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.01,334.8,11.514,155.5,155.03,10.5,179
2021-04-29 23:33:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.91,335.22,11.514,155.5,154.92,10.4,180
2021-04-29 23:33:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.49,334.22,11.493,155.4,154.86,10,178
2021-04-29 23:33:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.08,333.3,11.493,155.4,154.78,9.6,176
2021-04-29 23:33:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.18,333.72,11.493,155.4,154.72,9.7,177
2021-04-29 23:33:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.79,336.01,11.493,155.4,154.69,10.3,182
2021-04-29 23:33:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.95,336.99,11.462,155.6,154.66,9.5,184
2021-04-29 23:33:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.26,336.09,11.462,155.6,154.67,9.8,182
2021-04-29 23:33:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.24,337.94,11.462,155.6,154.68,9.8,186
2021-04-29 23:33:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.35,336.96,11.462,155.6,154.71,8.9,184
2021-04-29 23:33:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.13,335.78,11.428,155.8,154.75,9.7,181
2021-04-29 23:33:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.78,339.4,11.428,155.8,154.78,9.4,189
2021-04-29 23:33:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.45,340.5,11.428,155.8,154.83,10.1,191
2021-04-29 23:33:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.59,339.13,11.428,155.8,154.87,10.2,188
2021-04-29 23:33:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.17,339.73,11.428,155.8,154.89,10.8,189
2021-04-29 23:33:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.08,342.18,11.428,155.8,154.93,10.8,194
2021-04-29 23:33:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.02,341.19,11.428,155.8,154.95,10.7,192
2021-04-29 23:33:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.96,339.53,11.418,155.4,154.97,10.6,189
2021-04-29 23:33:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.02,340.52,11.418,155.4,154.98,10.7,191
2021-04-29 23:33:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.01,341.01,11.418,155.4,154.99,10.7,192
2021-04-29 23:33:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.39,338.01,11.418,155.4,154.99,10,186
2021-04-29 23:33:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.18,336.27,11.387,154.8,154.98,9.8,183
2021-04-29 23:33:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.78,336.23,11.387,154.8,154.97,9.4,183
2021-04-29 23:33:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.67,336.67,11.387,154.8,154.97,9.3,184
2021-04-29 23:33:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.37,336.64,11.387,154.8,154.97,9,184
2021-04-29 23:33:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.28,335.75,11.387,154.8,154.97,8.9,182
2021-04-29 23:33:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.57,337.11,11.387,154.8,154.97,9.2,185
2021-04-29 23:33:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.03,334.16,11.333,154.3,154.97,8.7,179
2021-04-29 23:33:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.33,334.6,11.333,154.3,154.97,9,180
2021-04-29 23:33:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.63,335.06,11.333,154.3,154.98,9.3,181
2021-04-29 23:33:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.02,336.47,11.333,154.3,155,9.7,184
2021-04-29 23:33:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.12,336.29,11.331,154.8,155.01,9.8,183
2021-04-29 23:33:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.02,336.76,11.331,154.8,155.04,9.7,184
2021-04-29 23:33:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.81,337.2,11.331,154.8,155.07,9.5,185
2021-04-29 23:33:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.72,336.74,11.331,154.8,155.08,9.4,184
2021-04-29 23:33:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.01,337.24,11.331,154.8,155.1,9.7,185
2021-04-29 23:33:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.63,335.84,11.331,154.8,155.11,9.3,182
2021-04-29 23:33:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.93,335.4,11.331,154.8,155.11,9.6,181
2021-04-29 23:33:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.23,335.87,11.331,154.8,155.09,9.9,182
2021-04-29 23:33:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.72,336.36,11.331,154.8,155.07,10.4,183
2021-04-29 23:33:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.81,337.32,11.331,154.8,155.04,10.5,185
2021-04-29 23:33:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.2,336,11.497,156,155,10.7,181
2021-04-29 23:33:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.59,336.96,11.497,156,154.95,11.1,183
2021-04-29 23:33:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.3,336.44,11.497,156,154.91,10.8,182
2021-04-29 23:33:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.8,336.43,11.497,156,154.86,11.3,182
2021-04-29 23:33:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.59,336.89,11.497,156,154.82,11.1,183
2021-04-29 23:33:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.64,337.57,11.546,156.4,154.78,11.1,184
2021-04-29 23:33:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.54,337.55,11.546,156.4,154.75,11,184
2021-04-29 23:33:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.24,337.04,11.546,156.4,154.74,10.7,183
2021-04-29 23:33:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.14,337.51,11.546,156.4,154.72,10.6,184
2021-04-29 23:33:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.94,337.5,11.546,156.4,154.72,10.4,184
2021-04-29 23:33:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.94,337.5,11.546,156.4,154.72,10.4,184
2021-04-29 23:33:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.59,336.81,11.494,156,154.73,10.1,183
2021-04-29 23:33:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.49,336.81,11.494,156,154.75,10,183
2021-04-29 23:33:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.19,337.27,11.494,156,154.77,9.7,184
2021-04-29 23:33:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.79,337.26,11.494,156,154.81,9.3,184
2021-04-29 23:33:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.56,336.6,11.467,155.6,154.86,9.1,183
2021-04-29 23:33:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.55,337.94,11.467,155.6,154.9,9.1,186
2021-04-29 23:33:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.26,336.68,11.467,155.6,154.94,9.8,183
2021-04-29 23:33:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.26,337.16,11.467,155.6,154.99,9.8,184
2021-04-29 23:33:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.16,337.16,11.467,155.6,155.01,9.7,184
2021-04-29 23:33:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.86,336.7,11.467,155.6,155.05,9.4,183
2021-04-29 23:33:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.86,336.72,11.467,155.6,155.09,9.4,183
2021-04-29 23:33:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.77,336.84,11.485,155,155.11,9.3,184
2021-04-29 23:33:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.08,336.43,11.485,155,155.14,9.6,183
2021-04-29 23:33:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.78,336.41,11.485,155,155.16,9.3,183
2021-04-29 23:33:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.78,335.08,11.485,155,155.17,9.3,180
2021-04-29 23:33:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.38,334.58,11.476,154.9,155.17,8.9,179
2021-04-29 23:33:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.38,335.01,11.476,154.9,155.16,8.9,180
2021-04-29 23:33:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.27,334.14,11.476,154.9,155.14,8.8,178
2021-04-29 23:33:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.67,335.43,11.476,154.9,155.1,9.2,181
2021-04-29 23:33:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.67,335.42,11.476,154.9,155.07,9.2,181
2021-04-29 23:33:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.08,334.95,11.476,154.9,155.01,8.6,180
2021-04-29 23:33:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.37,335.3,11.366,154.8,154.94,9,181
2021-04-29 23:33:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.47,335.28,11.366,154.8,154.87,9.1,181
2021-04-29 23:33:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.96,335.69,11.366,154.8,154.75,9.6,182
2021-04-29 23:33:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.27,334.72,11.366,154.8,154.61,8.9,180
2021-04-29 23:33:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.36,334.23,11.366,154.8,154.51,9,179
2021-04-29 23:33:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.57,334.66,11.372,154.9,154.36,9.2,180
2021-04-29 23:33:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.17,333.65,11.372,154.9,154.21,9.8,178
2021-04-29 23:33:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.07,335.92,11.372,154.9,154.12,9.7,183
2021-04-29 23:33:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.67,333.59,11.372,154.9,153.99,9.3,178
2021-04-29 23:33:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.87,335.85,11.372,154.9,153.88,10.5,183
2021-04-29 23:33:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.47,336.27,11.372,154.9,153.82,10.1,184
2021-04-29 23:33:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.14,335.21,11.438,155.6,153.75,9.7,181
2021-04-29 23:33:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.34,334.77,11.438,155.6,153.71,8.9,180
2021-04-29 23:33:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.24,334.77,11.438,155.6,153.68,8.8,180
2021-04-29 23:33:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.24,335.63,11.438,155.6,153.66,8.8,182
2021-04-29 23:33:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.05,336.71,11.456,155.9,153.67,9.6,184
2021-04-29 23:33:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.24,337.64,11.456,155.9,153.68,9.8,186
2021-04-29 23:33:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.25,336.73,11.456,155.9,153.71,9.8,184
2021-04-29 23:33:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.03,338.57,11.456,155.9,153.75,9.6,188
2021-04-29 23:33:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.55,337.52,11.456,155.9,153.8,8.1,186
2021-04-29 23:33:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.11,339.34,11.456,155.9,153.88,8.7,190
2021-04-29 23:33:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.94,341.39,11.456,155.9,153.94,9.6,194
2021-04-29 23:33:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.86,340.94,11.456,155.9,154.03,9.5,193
2021-04-29 23:33:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.56,340.59,11.456,155.9,154.14,8.2,193
2021-04-29 23:33:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.82,341.57,11.456,155.9,154.22,8.5,195
2021-04-29 23:33:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.46,342.61,11.43,156.5,154.33,7.2,198
2021-04-29 23:33:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.73,342.98,11.43,156.5,154.44,6.5,200
2021-04-29 23:33:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.31,338.39,11.43,156.5,154.52,6.9,187
2021-04-29 23:33:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.73,341.26,11.43,156.5,154.63,7.4,194
2021-04-29 23:33:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.45,340.63,11.432,156.3,154.75,8.1,192
2021-04-29 23:33:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.99,339.53,11.432,156.3,154.82,8.6,189
2021-04-29 23:33:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.66,340.35,11.432,156.3,154.93,8.3,191
2021-04-29 23:33:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.52,337.83,11.432,156.3,155,8.1,185
2021-04-29 23:33:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.83,337.48,11.432,156.3,155.09,8.4,184
2021-04-29 23:33:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.23,337.05,11.432,156.3,155.16,7.8,183
2021-04-29 23:33:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.22,337.88,11.432,156.3,155.2,7.8,185
2021-04-29 23:33:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.33,336.91,11.441,155.3,155.25,7.9,184
2021-04-29 23:33:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.24,334.41,11.441,155.3,155.26,8.8,178
2021-04-29 23:33:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.13,333.56,11.441,155.3,155.26,8.7,176
2021-04-29 23:33:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.82,333.16,11.441,155.3,155.24,8.4,175
2021-04-29 23:33:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.65,334.07,11.455,154.7,155.18,8.2,178
2021-04-29 23:33:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.85,333.61,11.455,154.7,155.13,8.4,177
2021-04-29 23:33:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.75,333.58,11.455,154.7,155.03,8.3,177
2021-04-29 23:33:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.55,333.54,11.455,154.7,154.91,8.1,177
2021-04-29 23:33:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.41,331.46,11.455,154.7,154.82,8,172
2021-04-29 23:33:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.11,331.47,11.455,154.7,154.67,7.7,172
2021-04-29 23:33:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.41,330.57,11.461,154.1,154.5,8,171
2021-04-29 23:33:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.23,331.38,11.461,154.1,154.39,7.8,173
2021-04-29 23:33:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.73,331.43,11.461,154.1,154.23,7.3,173
2021-04-29 23:33:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.55,329.08,11.461,154.1,154.07,7.2,167
2021-04-29 23:33:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.37,330.4,11.428,154.2,153.97,8,171
2021-04-29 23:33:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.31,332.41,11.428,154.2,153.82,7.9,176
2021-04-29 23:33:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.21,331.98,11.428,154.2,153.73,7.8,175
2021-04-29 23:33:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.11,332.21,11.428,154.2,153.6,8.7,176
2021-04-29 23:33:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.32,332.57,11.428,154.2,153.48,8.9,177
2021-04-29 23:33:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.8,331.75,11.428,154.2,153.41,8.4,175
2021-04-29 23:33:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.88,330.84,11.428,154.2,153.32,8.5,173
2021-04-29 23:33:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.68,332.98,11.401,155.2,153.26,9.3,177
2021-04-29 23:33:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.49,333.44,11.401,155.2,153.23,9.1,178
2021-04-29 23:33:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.7,335.21,11.401,155.2,153.22,9.3,182
2021-04-29 23:33:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.06,338.24,11.401,155.2,153.23,8.7,189
2021-04-29 23:33:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.78,337.51,11.401,155.5,153.25,8.4,187
2021-04-29 23:33:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.3,335.85,11.401,155.5,153.29,8.9,183
2021-04-29 23:33:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20,335.87,11.401,155.5,153.35,8.6,183
2021-04-29 23:33:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.85,338.87,11.401,155.5,153.4,8.5,190
2021-04-29 23:33:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.54,339.26,11.401,155.5,153.48,8.2,191
2021-04-29 23:33:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.44,339.26,11.401,155.5,153.55,8.1,191
2021-04-29 23:33:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.47,339.68,11.341,155.4,153.6,8.2,192
2021-04-29 23:33:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.96,339.86,11.341,155.4,153.68,8.7,192
2021-04-29 23:33:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.37,339.56,11.341,155.4,153.75,9.1,191
2021-04-29 23:33:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.95,340.19,11.341,155.4,153.8,9.7,192
2021-04-29 23:33:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.97,342.1,11.341,155.4,153.86,9.8,196
2021-04-29 23:33:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.77,343.25,11.32,155,153.89,9.7,199
2021-04-29 23:33:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.49,344.59,11.32,155,153.94,10.5,201
2021-04-29 23:33:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.65,343.69,11.32,155,153.98,10.6,199
2021-04-29 23:33:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.85,343.79,11.32,155,154,10.8,199
2021-04-29 23:33:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.55,343.67,11.32,155,154.02,10.5,199
2021-04-29 23:33:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.09,342.98,11.32,155,154.02,10,198
2021-04-29 23:33:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.84,341.93,11.32,155,154.02,9.7,196
2021-04-29 23:33:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.04,342,11.32,155,154.01,9.9,196
2021-04-29 23:33:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.06,339.18,11.32,155,154,9.8,190
2021-04-29 23:33:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.57,341.34,11.32,155,153.98,9.4,195
2021-04-29 23:33:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.49,341.8,11.311,154.2,153.95,9.4,197
2021-04-29 23:33:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.39,341.73,11.311,154.2,153.91,9.3,197
2021-04-29 23:33:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.44,340.82,11.311,154.2,153.89,9.3,195
2021-04-29 23:33:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.2,341.62,11.311,154.2,153.85,9.1,197
2021-04-29 23:33:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.98,340.04,11.323,154,153.83,8.8,194
2021-04-29 23:33:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.47,340.23,11.323,154,153.82,9.3,194
2021-04-29 23:33:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.11,339.51,11.323,154,153.81,9.9,192
2021-04-29 23:33:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.83,338.97,11.323,154,153.83,9.6,191
2021-04-29 23:33:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.93,339,11.323,154,153.84,9.7,191
2021-04-29 23:34:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.07,340.47,11.323,154,153.88,9.9,194
2021-04-29 23:34:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.36,339.13,11.357,154,153.91,10.1,191
2021-04-29 23:34:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.1,340.5,11.357,154,153.97,9.9,194
2021-04-29 23:34:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.88,340.93,11.357,154,154.06,9.7,195
2021-04-29 23:34:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.9,337.72,11.357,154,154.12,9.6,188
2021-04-29 23:34:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.48,338.69,11.357,154.2,154.24,9.2,190
2021-04-29 23:34:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.79,338.38,11.357,154.2,154.38,9.5,189
2021-04-29 23:34:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.29,338.54,11.357,154.2,154.47,10,189
2021-04-29 23:34:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.29,340.99,11.357,154.2,154.62,10.1,194
2021-04-29 23:34:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.28,341.05,11.357,154.2,154.76,10.1,194
2021-04-29 23:34:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.99,340.99,11.357,154.2,154.86,9.8,194
2021-04-29 23:34:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.85,339.6,11.357,154.2,154.99,9.6,191
2021-04-29 23:34:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.04,337.54,11.375,154.5,155.1,9.7,186
2021-04-29 23:34:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.02,338.26,11.375,154.5,155.17,8.7,188
2021-04-29 23:34:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.42,338.39,11.375,154.5,155.26,9.1,188
2021-04-29 23:34:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.09,339.22,11.375,154.5,155.33,8.8,190
2021-04-29 23:34:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.32,338.36,11.382,154.4,155.36,9,188
2021-04-29 23:34:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.27,339.7,11.382,154.4,155.4,9,191
2021-04-29 23:34:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.38,341.55,11.382,154.4,155.41,9.2,195
2021-04-29 23:34:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.26,341.95,11.382,154.4,155.41,9.1,196
2021-04-29 23:34:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.25,340.13,11.382,154.4,155.38,9,192
2021-04-29 23:34:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.79,341.26,11.382,154.4,155.35,8.6,195
2021-04-29 23:34:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.31,340.84,11.306,154,155.29,8.2,195
2021-04-29 23:34:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.1,339.02,11.306,154,155.22,7.9,191
2021-04-29 23:34:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.61,340.93,11.306,154,155.16,8.5,195
2021-04-29 23:34:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.96,341.95,11.306,154,155.06,8.9,197
2021-04-29 23:34:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.56,339.94,11.306,154,154.95,8.4,193
2021-04-29 23:34:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.47,339.03,11.274,154,154.87,8.3,191
2021-04-29 23:34:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.82,339.98,11.274,154,154.75,7.7,194
2021-04-29 23:34:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.64,341.61,11.274,154,154.61,8.6,197
2021-04-29 23:34:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.97,339.05,11.274,154,154.52,8.8,191
2021-04-29 23:34:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.06,339.46,11.274,154,154.39,8.9,192
2021-04-29 23:34:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.82,337.8,11.274,154,154.27,9.6,188
2021-04-29 23:34:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.64,339.24,11.328,154.3,154.19,9.4,191
2021-04-29 23:34:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.67,338.29,11.328,154.3,154.09,9.4,189
2021-04-29 23:34:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.79,337.36,11.328,154.3,154.01,9.5,187
2021-04-29 23:34:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.51,336.39,11.328,154.3,153.97,9.2,185
2021-04-29 23:34:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.46,336.46,11.373,154.5,153.92,9.1,185
2021-04-29 23:34:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.66,336.03,11.373,154.5,153.9,9.3,184
2021-04-29 23:34:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.25,336.87,11.373,154.5,153.9,8.9,186
2021-04-29 23:34:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.04,337.28,11.373,154.5,153.92,8.7,187
2021-04-29 23:34:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.61,338.48,11.373,154.5,153.94,8.3,190
2021-04-29 23:34:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.61,338.5,11.373,154.5,153.99,8.3,190
2021-04-29 23:34:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.47,338.56,11.339,154.6,154.05,8.2,190
2021-04-29 23:34:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.47,338.59,11.339,154.6,154.1,8.2,190
2021-04-29 23:34:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.9,337.87,11.339,154.6,154.19,8.6,188
2021-04-29 23:34:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.57,338.7,11.339,154.6,154.3,8.3,190
2021-04-29 23:34:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.68,338.33,11.339,154.6,154.37,8.4,189
2021-04-29 23:34:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.85,338.01,11.301,154.6,154.5,8.6,188
2021-04-29 23:34:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.59,336.31,11.301,154.6,154.65,8.3,184
2021-04-29 23:34:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.1,335.54,11.301,154.6,154.74,8.8,182
2021-04-29 23:34:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.96,337.77,11.301,154.6,154.89,8.7,187
2021-04-29 23:34:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.17,337.25,11.301,154.6,155.04,7.9,186
2021-04-29 23:34:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.68,336.66,11.301,154.6,155.14,9.4,184
2021-04-29 23:34:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.25,338.21,11.301,154.6,155.29,10,187
2021-04-29 23:34:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.9,336.83,11.32,154.6,155.45,9.6,184
2021-04-29 23:34:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.6,336.84,11.32,154.6,155.56,9.3,184
2021-04-29 23:34:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.39,337.33,11.32,154.6,155.73,9.1,185
2021-04-29 23:34:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.3,336.94,11.32,154.6,155.89,9,184
2021-04-29 23:34:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.61,336.13,11.321,154.6,156,9.3,182
2021-04-29 23:34:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.1,336.71,11.321,154.6,156.15,9.8,183
2021-04-29 23:34:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.3,337.25,11.321,154.6,156.24,10,184
2021-04-29 23:34:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.25,338.92,11.321,154.6,156.36,9,188
2021-04-29 23:34:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.06,338.47,11.321,154.6,156.45,8.8,187
2021-04-29 23:34:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.77,338.14,11.321,154.6,156.49,7.5,187
2021-04-29 23:34:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.48,337.68,11.321,154.6,156.53,7.2,186
2021-04-29 23:34:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.96,336.79,11.272,154.9,156.55,7.7,183
2021-04-29 23:34:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.47,336.01,11.272,154.9,156.54,8.2,181
2021-04-29 23:34:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.37,335.99,11.272,154.9,156.51,8.1,181
2021-04-29 23:34:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.37,335.97,11.272,154.9,156.46,8.1,181
2021-04-29 23:34:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.14,337.59,11.272,154.9,156.42,7.9,185
2021-04-29 23:34:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.74,336.55,11.244,155.2,156.33,8.5,182
2021-04-29 23:34:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.33,336.89,11.244,155.2,156.23,8.1,183
2021-04-29 23:34:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.33,337.41,11.244,155.2,156.15,9.1,184
2021-04-29 23:34:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.71,338.32,11.244,155.2,156.02,9.5,186
2021-04-29 23:34:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.51,338.22,11.244,155.2,155.88,9.3,186
2021-04-29 23:34:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.37,339.51,11.244,155.2,155.79,9.2,189
2021-04-29 23:34:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.21,338.57,11.252,155.3,155.66,9,187
2021-04-29 23:34:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.33,337.63,11.252,155.3,155.52,9.1,185
2021-04-29 23:34:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.41,338.51,11.252,155.3,155.43,9.2,187
2021-04-29 23:34:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.31,338.43,11.252,155.3,155.3,9.1,187
2021-04-29 23:34:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.73,337.55,11.252,155.3,155.21,9.5,185
2021-04-29 23:34:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.84,336.83,11.25,154.9,155.1,9.6,184
2021-04-29 23:34:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.44,336.74,11.25,154.9,155,9.2,184
2021-04-29 23:34:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.22,337.58,11.25,154.9,154.94,9,186
2021-04-29 23:34:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.01,338.15,11.25,154.9,154.88,9.8,187
2021-04-29 23:34:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.71,338.08,11.25,154.9,154.85,9.5,187
2021-04-29 23:34:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.54,336.68,11.25,154.9,154.83,9.3,184
2021-04-29 23:34:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.64,336.23,11.25,154.9,154.83,9.4,183
2021-04-29 23:34:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.48,335.05,11.281,154.4,154.84,9.2,181
2021-04-29 23:34:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.38,335.05,11.281,154.4,154.85,9.1,181
2021-04-29 23:34:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.18,335.05,11.281,154.4,154.88,8.9,181
2021-04-29 23:34:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.08,335.07,11.281,154.4,154.93,8.8,181
2021-04-29 23:34:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.22,335.04,11.32,154.3,154.97,8.9,181
2021-04-29 23:34:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.31,335.52,11.32,154.3,155.05,9,182
2021-04-29 23:34:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.21,335.55,11.32,154.3,155.15,8.9,182
2021-04-29 23:34:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.91,336,11.32,154.3,155.24,8.6,183
2021-04-29 23:34:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.71,336.04,11.32,154.3,155.38,8.4,183
2021-04-29 23:34:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.32,334.81,11.32,154.3,155.54,8,180
2021-04-29 23:34:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.42,334.86,11.32,154.3,155.65,8.1,180
2021-04-29 23:34:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.76,334.27,11.362,154.6,155.82,8.4,178
2021-04-29 23:34:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.56,334.32,11.362,154.6,155.93,8.2,178
2021-04-29 23:34:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.36,334.39,11.362,154.6,156.1,8,178
2021-04-29 23:34:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.26,334.05,11.362,154.6,156.26,7.9,177
2021-04-29 23:34:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.86,334.07,11.362,154.6,156.36,8.5,177
2021-04-29 23:34:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.06,332.82,11.374,154.6,156.5,8.7,174
2021-04-29 23:34:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.24,331.53,11.374,154.6,156.61,8.9,171
2021-04-29 23:34:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.21,330.69,11.374,154.6,156.68,8.9,169
2021-04-29 23:34:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.09,329.88,11.374,154.6,156.77,8.8,167
2021-04-29 23:34:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.27,329.4,11.374,154.6,156.83,9,166
2021-04-29 23:34:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.02,330.82,11.374,154.6,156.87,8.7,169
2021-04-29 23:34:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.12,332.13,11.367,155.4,156.91,8.8,171
2021-04-29 23:34:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.04,332.6,11.367,155.4,156.93,8.7,172
2021-04-29 23:34:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.76,333.93,11.367,155.4,156.94,8.4,175
2021-04-29 23:34:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.46,333.96,11.367,155.4,156.93,8.1,175
2021-04-29 23:34:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.57,334.78,11.367,155.4,156.92,8.2,177
2021-04-29 23:34:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.96,336.44,11.365,156.1,156.9,8.6,180
2021-04-29 23:34:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.76,336,11.365,156.1,156.86,8.4,179
2021-04-29 23:34:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.66,335.56,11.365,156.1,156.81,8.3,178
2021-04-29 23:34:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.86,336.82,11.365,156.1,156.78,8.5,181
2021-04-29 23:34:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.05,338.1,11.365,156.1,156.72,8.7,184
2021-04-29 23:34:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.61,339.72,11.365,156.1,156.69,8.3,188
2021-04-29 23:34:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.71,339.73,11.365,156.1,156.64,8.4,188
2021-04-29 23:34:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.85,338.96,11.366,157,156.59,8.5,185
2021-04-29 23:34:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.92,340.26,11.366,157,156.57,8.6,188
2021-04-29 23:34:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.21,340.75,11.366,157,156.53,8.9,189
2021-04-29 23:34:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.6,341.27,11.366,157,156.5,9.3,190
2021-04-29 23:34:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.87,341.18,11.341,156.7,156.48,9.6,190
2021-04-29 23:34:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.45,341.51,11.341,156.7,156.44,9.2,191
2021-04-29 23:34:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.18,340.52,11.341,156.7,156.4,8.9,189
2021-04-29 23:34:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.14,337.43,11.341,156.7,156.37,8.8,182
2021-04-29 23:34:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.44,337.86,11.341,156.7,156.31,9.1,183
2021-04-29 23:34:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.43,335.16,11.341,156.7,156.25,9.1,177
2021-04-29 23:34:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.53,334.69,11.341,156.7,156.21,9.2,176
2021-04-29 23:34:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.61,332.84,11.232,155.1,156.13,9.4,174
2021-04-29 23:34:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.67,330.95,11.232,155.1,156.05,9.5,170
2021-04-29 23:34:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.05,330.37,11.232,155.1,156,9.9,169
2021-04-29 23:34:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.46,330.7,11.232,155.1,155.91,10.3,170
2021-04-29 23:34:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.63,329.66,11.232,155.1,155.83,10.5,168
2021-04-29 23:34:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.29,327.09,11.21,154.8,155.79,9.3,162
2021-04-29 23:34:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.87,328.7,11.21,154.8,155.72,9.8,166
2021-04-29 23:34:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.3,332.95,11.21,154.8,155.68,9.1,175
2021-04-29 23:34:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.38,331.87,11.21,154.8,155.64,10.2,173
2021-04-29 23:34:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.01,333.78,11.21,154.8,155.61,9.8,177
2021-04-29 23:34:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.51,334.26,11.21,154.8,155.6,9.3,178
2021-04-29 23:34:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.48,334.47,11.29,156,155.6,9.2,177
2021-04-29 23:34:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.89,336.28,11.29,156,155.6,9.6,181
2021-04-29 23:34:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.38,337.16,11.29,156,155.6,9.1,183
2021-04-29 23:34:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.18,337.59,11.29,156,155.6,8.9,184
2021-04-29 23:34:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.58,337.53,11.29,156,155.61,8.3,184
2021-04-29 23:34:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.1,337.96,11.411,156.7,155.61,8.7,184
2021-04-29 23:34:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.3,337.98,11.411,156.7,155.61,8.9,184
2021-04-29 23:34:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.4,338.42,11.411,156.7,155.6,9,185
2021-04-29 23:34:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.71,337.55,11.411,156.7,155.6,9.3,183
2021-04-29 23:34:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.9,338.02,11.411,156.7,155.6,9.5,184
2021-04-29 23:34:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.51,337.54,11.411,156.7,155.6,9.1,183
2021-04-29 23:34:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.5,338.43,11.411,156.7,155.61,9.1,185
2021-04-29 23:34:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.53,337.98,11.532,156.7,155.63,9,184
2021-04-29 23:34:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.63,338,11.532,156.7,155.65,9.1,184
2021-04-29 23:34:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.81,338.91,11.532,156.7,155.66,9.3,186
2021-04-29 23:34:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.92,338.04,11.532,156.7,155.68,9.4,184
2021-04-29 23:34:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.99,337.12,11.495,156.6,155.68,10.5,182
2021-04-29 23:34:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.37,339.06,11.495,156.6,155.66,10.9,186
2021-04-29 23:34:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.86,339.6,11.495,156.6,155.63,11.4,187
2021-04-29 23:34:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.25,340.15,11.495,156.6,155.6,11.8,188
2021-04-29 23:34:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.37,339.11,11.495,156.6,155.53,11.9,186
2021-04-29 23:34:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.69,338.07,11.495,156.6,155.45,12.2,184
2021-04-29 23:34:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.79,338.04,11.495,156.6,155.39,12.3,184
2021-04-29 23:34:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.92,339.29,11.434,157.1,155.3,12.5,186
2021-04-29 23:34:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.21,339.8,11.434,157.1,155.22,12.8,187
2021-04-29 23:34:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.33,338.72,11.434,157.1,155.16,12.9,185
2021-04-29 23:34:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.63,337.09,11.434,157.1,155.09,13.2,182
2021-04-29 23:34:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.37,337.16,11.375,157.3,155.03,13,182
2021-04-29 23:34:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.47,337.14,11.375,157.3,154.99,12.1,182
2021-04-29 23:34:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.37,337.12,11.375,157.3,154.94,12,182
2021-04-29 23:34:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.57,338.13,11.375,157.3,154.9,12.2,184
2021-04-29 23:34:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.57,338.63,11.375,157.3,154.87,12.2,185
2021-04-29 23:34:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.37,338.6,11.375,157.3,154.84,12,185
2021-04-29 23:34:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.87,338.06,11.375,157.3,154.82,11.5,184
2021-04-29 23:34:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.84,337.26,11.245,156.7,154.8,11.6,183
2021-04-29 23:34:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.64,337.75,11.245,156.7,154.78,11.4,184
2021-04-29 23:34:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.54,337.74,11.245,156.7,154.77,11.3,184
2021-04-29 23:34:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.54,337.73,11.245,156.7,154.76,11.3,184
2021-04-29 23:34:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.14,338.2,11.245,156.7,154.75,10.9,185
2021-04-29 23:34:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.16,337.36,11.164,156,154.75,11,184
2021-04-29 23:34:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.26,336.38,11.164,156,154.76,11.1,182
2021-04-29 23:34:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.96,336.38,11.164,156,154.77,10.8,182
2021-04-29 23:34:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.86,335.89,11.164,156,154.78,10.7,181
2021-04-29 23:34:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.56,335.42,11.164,156,154.8,10.4,180
2021-04-29 23:34:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.56,334.46,11.164,156,154.81,10.4,178
2021-04-29 23:34:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.46,334.95,11.164,156,154.81,10.3,179
2021-04-29 23:34:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.3,334.85,11.105,154.9,154.79,10.2,180
2021-04-29 23:34:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.5,334.35,11.105,154.9,154.76,10.4,179
2021-04-29 23:34:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.1,333.87,11.105,154.9,154.73,10,178
2021-04-29 23:34:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.1,333.36,11.105,154.9,154.66,10,177
2021-04-29 23:34:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.09,332.22,11.113,154.6,154.58,10,175
2021-04-29 23:34:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.89,332.21,11.113,154.6,154.51,9.8,175
2021-04-29 23:34:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.8,333.11,11.113,154.6,154.4,9.7,177
2021-04-29 23:34:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.99,332.11,11.113,154.6,154.32,9.9,175
2021-04-29 23:34:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.89,332.07,11.113,154.6,154.2,9.8,175
2021-04-29 23:34:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.99,332,11.113,154.6,154.08,9.9,175
2021-04-29 23:34:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.07,331.01,11.113,154.6,154.01,10,173
2021-04-29 23:34:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.99,332.33,11.226,155.3,153.92,9.8,175
2021-04-29 23:34:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.62,333.72,11.226,155.3,153.84,9.4,178
2021-04-29 23:34:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.93,335.53,11.226,155.3,153.8,9.7,182
2021-04-29 23:34:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.02,336.44,11.226,155.3,153.75,9.8,184
2021-04-29 23:34:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.52,336.28,11.319,155.9,153.71,10.2,183
2021-04-29 23:34:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.41,337.22,11.319,155.9,153.69,10.1,185
2021-04-29 23:34:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.01,337.64,11.319,155.9,153.67,9.7,186
2021-04-29 23:34:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.49,338.63,11.319,155.9,153.65,10.2,188
2021-04-29 23:34:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.42,340.99,11.319,155.9,153.63,10.2,193
2021-04-29 23:34:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.59,341.98,11.319,155.9,153.61,10.4,195
2021-04-29 23:34:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.43,343.24,11.319,155.9,153.59,11.3,197
2021-04-29 23:34:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.12,341.83,11.442,155.9,153.58,11.8,194
2021-04-29 23:34:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.9,342.27,11.442,155.9,153.56,11.6,195
2021-04-29 23:34:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.58,342.68,11.442,155.9,153.54,11.3,196
2021-04-29 23:34:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.53,341.65,11.442,155.9,153.53,11.2,194
2021-04-29 23:34:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.38,342.6,11.442,155.9,153.51,11.1,196
2021-04-29 23:34:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.43,342.92,11.423,155.5,153.49,11.2,197
2021-04-29 23:34:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.07,344.16,11.423,155.5,153.48,11.9,199
2021-04-29 23:34:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.89,345.2,11.423,155.5,153.47,10.8,202
2021-04-29 23:34:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.85,344.19,11.423,155.5,153.48,10.7,200
2021-04-29 23:34:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.13,344.36,11.423,155.5,153.5,10,201
2021-04-29 23:34:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.42,346,11.423,155.5,153.55,10.4,204
2021-04-29 23:34:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.38,343.56,11.423,155.5,153.59,10.2,199
2021-04-29 23:34:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.62,344.33,11.354,154.7,153.65,10.6,201
2021-04-29 23:35:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.15,344.1,11.354,154.7,153.72,11.1,200
2021-04-29 23:35:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.3,343.18,11.354,154.7,153.77,11.2,198
2021-04-29 23:35:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.68,343.46,11.354,154.7,153.85,10.6,199
2021-04-29 23:35:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.52,343.85,11.328,154.5,153.94,10.5,200
2021-04-29 23:35:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.42,343.82,11.328,154.5,153.99,10.4,200
2021-04-29 23:35:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.08,344.19,11.328,154.5,154.07,10.1,201
2021-04-29 23:35:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.27,342.85,11.328,154.5,154.14,10.2,198
2021-04-29 23:35:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.08,342.79,11.328,154.5,154.18,10,198
2021-04-29 23:35:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.6,342.54,11.328,154.5,154.22,10.5,197
2021-04-29 23:35:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.92,343.7,11.328,154.5,154.24,9.9,200
2021-04-29 23:35:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.94,341.71,11.244,154.2,154.25,9.9,196
2021-04-29 23:35:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.06,341.27,11.244,154.2,154.23,10,195
2021-04-29 23:35:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.16,341.3,11.244,154.2,154.2,10.1,195
2021-04-29 23:35:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.58,340.94,11.244,154.2,154.17,10.5,194
2021-04-29 23:35:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.71,341.07,11.188,154.1,154.12,9.7,195
2021-04-29 23:35:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.81,338.73,11.188,154.1,154.08,9.7,190
2021-04-29 23:35:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.01,338.76,11.188,154.1,154.02,9.9,190
2021-04-29 23:35:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.37,339.78,11.188,154.1,153.95,10.3,192
2021-04-29 23:35:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.49,339.3,11.188,154.1,153.9,10.4,191
2021-04-29 23:35:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.59,339.29,11.188,154.1,153.83,10.5,191
2021-04-29 23:35:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.3,339.18,11.188,154.1,153.75,10.2,191
2021-04-29 23:35:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.14,339.31,11.221,154.5,153.71,10,191
2021-04-29 23:35:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21,340.18,11.221,154.5,153.63,9.9,193
2021-04-29 23:35:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.82,339.63,11.221,154.5,153.57,9.7,192
2021-04-29 23:35:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.39,340.4,11.221,154.5,153.52,9.3,194
2021-04-29 23:35:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.91,340.08,11.221,154.5,153.47,9.8,193
2021-04-29 23:35:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.05,340.6,11.283,154.6,153.44,9.9,194
2021-04-29 23:35:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.78,341.91,11.283,154.6,153.42,9.7,197
2021-04-29 23:35:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.53,342.74,11.283,154.6,153.42,9.5,199
2021-04-29 23:35:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.51,343.2,11.283,154.6,153.42,9.5,200
2021-04-29 23:35:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.53,342.74,11.283,154.6,153.43,9.5,199
2021-04-29 23:35:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.43,342.71,11.283,154.6,153.45,9.4,199
2021-04-29 23:35:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.18,343.52,11.283,154.6,153.48,9.2,201
2021-04-29 23:35:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.46,342.46,11.419,154.3,153.5,9.3,199
2021-04-29 23:35:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.49,342.03,11.419,154.3,153.53,9.3,198
2021-04-29 23:35:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.54,341.14,11.419,154.3,153.55,9.3,196
2021-04-29 23:35:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.46,340.67,11.419,154.3,153.58,9.2,195
2021-04-29 23:35:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.66,340.47,11.434,153.8,153.6,9.4,195
2021-04-29 23:35:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.29,339.88,11.434,153.8,153.61,9,194
2021-04-29 23:35:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.71,339.23,11.434,153.8,153.62,8.4,193
2021-04-29 23:35:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.23,338.97,11.434,153.8,153.62,8.9,192
2021-04-29 23:35:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.77,337.78,11.434,153.8,153.62,9.4,189
2021-04-29 23:35:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.36,338.38,11.434,153.8,153.62,10,190
2021-04-29 23:35:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.07,337.84,11.434,153.8,153.61,9.7,189
2021-04-29 23:35:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.56,335.7,11.387,153.1,153.6,10.2,185
2021-04-29 23:35:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.56,335.69,11.387,153.1,153.59,10.2,185
2021-04-29 23:35:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.67,335.23,11.387,153.1,153.58,10.3,184
2021-04-29 23:35:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.87,335.25,11.387,153.1,153.58,10.5,184
2021-04-29 23:35:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.87,335.83,11.39,153.3,153.58,10.5,185
2021-04-29 23:35:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.95,336.81,11.39,153.3,153.59,10.6,187
2021-04-29 23:35:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.23,337.36,11.39,153.3,153.61,10.9,188
2021-04-29 23:35:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.02,337.82,11.39,153.3,153.64,10.7,189
2021-04-29 23:35:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.13,337.37,11.39,153.3,153.66,10.8,188
2021-04-29 23:35:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.83,337.33,11.39,153.3,153.71,10.5,188
2021-04-29 23:35:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.52,337.77,11.39,153.3,153.76,10.2,189
2021-04-29 23:35:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.99,337.38,11.422,154.2,153.8,10.6,187
2021-04-29 23:35:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.2,336.46,11.422,154.2,153.86,10.8,185
2021-04-29 23:35:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.97,337.92,11.422,154.2,153.92,10.6,188
2021-04-29 23:35:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.56,338.33,11.422,154.2,153.96,10.2,189
2021-04-29 23:35:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.04,338.95,11.422,154.2,154.03,10.7,190
2021-04-29 23:35:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.72,341.23,11.386,154.3,154.09,11.5,194
2021-04-29 23:35:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.37,342.15,11.386,154.3,154.13,11.2,196
2021-04-29 23:35:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.17,342.1,11.386,154.3,154.18,11,196
2021-04-29 23:35:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.01,341.4,11.386,154.3,154.24,11.8,194
2021-04-29 23:35:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.01,341.42,11.386,154.3,154.29,11.8,194
2021-04-29 23:35:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.61,341.33,11.386,154.3,154.36,11.4,194
2021-04-29 23:35:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.34,340.78,11.386,154.3,154.43,11.1,193
2021-04-29 23:35:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.97,340.68,11.319,154.2,154.48,10.8,193
2021-04-29 23:35:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.17,340.78,11.319,154.2,154.56,11,193
2021-04-29 23:35:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.27,340.85,11.319,154.2,154.63,11.1,193
2021-04-29 23:35:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.09,340.32,11.319,154.2,154.67,10.9,192
2021-04-29 23:35:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.81,339.04,11.308,153.7,154.74,10.6,190
2021-04-29 23:35:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.51,338.98,11.308,153.7,154.78,10.3,190
2021-04-29 23:35:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.41,338.98,11.308,153.7,154.84,10.2,190
2021-04-29 23:35:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.44,338.06,11.308,153.7,154.89,10.2,188
2021-04-29 23:35:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.24,338.03,11.308,153.7,154.93,10,188
2021-04-29 23:35:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.14,338.03,11.308,153.7,154.97,9.9,188
2021-04-29 23:35:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.04,338.02,11.308,153.7,155.01,9.8,188
2021-04-29 23:35:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.93,338.01,11.296,153.7,155.04,9.7,188
2021-04-29 23:35:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.21,338.57,11.296,153.7,155.07,10,189
2021-04-29 23:35:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.41,338.63,11.296,153.7,155.1,10.2,189
2021-04-29 23:35:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.41,338.64,11.296,153.7,155.11,10.2,189
2021-04-29 23:35:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.24,337.65,11.296,153.7,155.11,10,187
2021-04-29 23:35:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.36,336.88,11.293,154,155.11,10.1,185
2021-04-29 23:35:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.26,336.86,11.293,154,155.1,10,185
2021-04-29 23:35:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.17,336.37,11.293,154,155.07,9.9,184
2021-04-29 23:35:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.33,338.27,11.293,154,155.04,10.1,188
2021-04-29 23:35:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.03,340.99,11.289,154.2,155.02,10.9,193
2021-04-29 23:35:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.77,336.5,11.289,154.2,154.97,10.5,184
2021-04-29 23:35:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.06,340.15,11.289,154.2,154.93,9.9,192
2021-04-29 23:35:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.14,340.63,11.289,154.2,154.9,10,193
2021-04-29 23:35:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.72,341.34,11.301,154.3,154.85,10.6,194
2021-04-29 23:35:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.31,341.65,11.301,154.3,154.8,10.2,195
2021-04-29 23:35:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.9,341.85,11.301,154.3,154.76,10.8,195
2021-04-29 23:35:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.9,341.83,11.301,154.3,154.71,10.8,195
2021-04-29 23:35:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.32,341.46,11.301,154.3,154.68,11.2,194
2021-04-29 23:35:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.52,341.5,11.301,154.3,154.63,11.4,194
2021-04-29 23:35:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.34,338.59,11.301,154.3,154.6,12.1,188
2021-04-29 23:35:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.46,337.34,11.402,153.9,154.59,12.1,186
2021-04-29 23:35:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.57,336.84,11.402,153.9,154.59,12.2,185
2021-04-29 23:35:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.06,337.45,11.402,153.9,154.63,12.7,186
2021-04-29 23:35:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.76,337.42,11.402,153.9,154.66,12.4,186
2021-04-29 23:35:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.68,337.3,11.423,153.6,154.74,12.3,186
2021-04-29 23:35:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.59,336.83,11.423,153.6,154.85,12.2,185
2021-04-29 23:35:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.49,336.86,11.423,153.6,154.93,12.1,185
2021-04-29 23:35:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.59,336.95,11.423,153.6,155.08,12.2,185
2021-04-29 23:35:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.59,336.51,11.423,153.6,155.23,12.2,184
2021-04-29 23:35:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.7,336.06,11.423,153.6,155.34,12.3,183
2021-04-29 23:35:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.81,335.63,11.423,153.6,155.5,12.4,182
2021-04-29 23:35:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.62,335.03,11.427,153.3,155.66,12.2,181
2021-04-29 23:35:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.51,335.59,11.427,153.3,155.76,12.1,182
2021-04-29 23:35:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.61,335.68,11.427,153.3,155.91,12.2,182
2021-04-29 23:35:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.71,335.21,11.427,153.3,155.99,12.3,181
2021-04-29 23:35:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.7,335.32,11.414,153.4,156.1,12.3,181
2021-04-29 23:35:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.81,334.85,11.414,153.4,156.18,12.4,180
2021-04-29 23:35:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.3,335.42,11.414,153.4,156.21,12.9,181
2021-04-29 23:35:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.21,334.9,11.414,153.4,156.24,12.8,180
2021-04-29 23:35:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.1,335.42,11.414,153.4,156.24,12.7,181
2021-04-29 23:35:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.81,334.87,11.414,153.4,156.22,12.4,180
2021-04-29 23:35:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.81,333.8,11.414,153.4,156.16,12.4,178
2021-04-29 23:35:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.71,334.8,11.414,153.4,156.09,12.3,180
2021-04-29 23:35:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.61,334.76,11.414,153.4,156.04,12.2,180
2021-04-29 23:35:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.91,334.22,11.414,153.4,155.96,12.5,179
2021-04-29 23:35:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.77,335.03,11.37,154.1,155.88,12.4,180
2021-04-29 23:35:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.57,335,11.37,154.1,155.84,12.2,180
2021-04-29 23:35:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.57,334.46,11.37,154.1,155.79,12.2,179
2021-04-29 23:35:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.96,335.49,11.37,154.1,155.75,12.6,181
2021-04-29 23:35:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.93,335.67,11.334,154.5,155.73,12.6,181
2021-04-29 23:35:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.83,334.62,11.334,154.5,155.72,12.5,179
2021-04-29 23:35:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.63,334.09,11.334,154.5,155.72,12.3,178
2021-04-29 23:35:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.43,334.1,11.334,154.5,155.72,12.1,178
2021-04-29 23:35:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.63,334.1,11.334,154.5,155.74,12.3,178
2021-04-29 23:35:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.03,333.58,11.334,154.5,155.76,12.7,177
2021-04-29 23:35:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.53,333.62,11.334,154.5,155.81,12.2,177
2021-04-29 23:35:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.38,333.43,11.294,155.1,155.87,12.1,176
2021-04-29 23:35:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.58,333.44,11.294,155.1,155.91,12.3,176
2021-04-29 23:35:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.39,334,11.294,155.1,155.98,12.1,177
2021-04-29 23:35:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.09,334.05,11.294,155.1,156.05,11.8,177
2021-04-29 23:35:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.06,333.6,11.272,155.2,156.08,11.8,176
2021-04-29 23:35:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.87,334.66,11.272,155.2,156.14,11.6,178
2021-04-29 23:35:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.97,334.18,11.272,155.2,156.19,11.7,177
2021-04-29 23:35:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.76,333.7,11.272,155.2,156.22,11.5,176
2021-04-29 23:35:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.46,333.73,11.272,155.2,156.25,11.2,176
2021-04-29 23:35:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.17,336.22,11.272,155.2,156.28,10.9,181
2021-04-29 23:35:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.9,335.64,11.202,155,156.3,10.7,180
2021-04-29 23:35:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.1,334.66,11.202,155,156.32,10.9,178
2021-04-29 23:35:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22,335.65,11.202,155,156.33,10.8,180
2021-04-29 23:35:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22,335.65,11.202,155,156.33,10.8,180
2021-04-29 23:35:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.3,335.66,11.204,155,156.33,11.1,180
2021-04-29 23:35:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.7,335.16,11.204,155,156.32,11.5,179
2021-04-29 23:35:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.59,336.67,11.204,155,156.31,11.4,182
2021-04-29 23:35:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.99,336.61,11.204,155,156.29,10.8,182
2021-04-29 23:35:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.9,334.16,11.204,155,156.28,10.7,177
2021-04-29 23:35:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.6,335.12,11.204,155,156.24,10.4,179
2021-04-29 23:35:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.8,335.59,11.204,155,156.21,10.6,180
2021-04-29 23:35:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.47,335.99,11.272,154.8,156.18,11.2,181
2021-04-29 23:35:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.47,334.47,11.272,154.8,156.14,11.2,178
2021-04-29 23:35:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.47,334.45,11.272,154.8,156.1,11.2,178
2021-04-29 23:35:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.47,335.44,11.272,154.8,156.08,11.2,180
2021-04-29 23:35:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.02,335.03,11.325,155,156.06,10.7,179
2021-04-29 23:35:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.02,334.06,11.325,155,156.06,10.7,177
2021-04-29 23:35:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.81,333.1,11.325,155,156.06,10.5,175
2021-04-29 23:35:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.41,332.68,11.325,155,156.08,10.1,174
2021-04-29 23:35:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.81,332.65,11.325,155,156.11,10.5,174
2021-04-29 23:35:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.41,333.18,11.325,155,156.14,10.1,175
2021-04-29 23:35:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.65,333.82,11.36,155.3,156.19,10.3,176
2021-04-29 23:35:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.06,334.8,11.36,155.3,156.26,10.7,178
2021-04-29 23:35:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.56,334.8,11.36,155.3,156.3,11.2,178
2021-04-29 23:35:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.46,334.35,11.36,155.3,156.37,11.1,177
2021-04-29 23:35:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.49,334.97,11.388,155.5,156.42,11.1,178
2021-04-29 23:35:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.49,335.48,11.388,155.5,156.45,11.1,179
2021-04-29 23:35:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.68,334,11.388,155.5,156.49,11.3,176
2021-04-29 23:35:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.87,333.49,11.388,155.5,156.5,11.5,175
2021-04-29 23:35:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.57,333.52,11.388,155.5,156.51,11.2,175
2021-04-29 23:35:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.17,333.55,11.388,155.5,156.49,10.8,175
2021-04-29 23:35:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.07,333.55,11.388,155.5,156.47,10.7,175
2021-04-29 23:35:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.2,333.19,11.427,155.8,156.42,10.8,174
2021-04-29 23:35:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.3,333.14,11.427,155.8,156.35,10.9,174
2021-04-29 23:35:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.29,332.62,11.427,155.8,156.29,10.9,173
2021-04-29 23:35:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.99,332.62,11.427,155.8,156.19,10.6,173
2021-04-29 23:35:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.96,333.57,11.384,155.9,156.07,10.6,175
2021-04-29 23:35:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.05,333.04,11.384,155.9,155.99,10.7,174
2021-04-29 23:35:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.05,332.97,11.384,155.9,155.86,10.7,174
2021-04-29 23:35:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.07,333.87,11.384,155.9,155.71,10.7,176
2021-04-29 23:35:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.27,334.29,11.384,155.9,155.61,10.9,177
2021-04-29 23:35:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.68,335.18,11.384,155.9,155.45,11.3,179
2021-04-29 23:35:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.68,335.63,11.384,155.9,155.35,11.3,180
2021-04-29 23:35:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.81,336.19,11.306,156.2,155.19,11.5,181
2021-04-29 23:35:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.8,337.12,11.306,156.2,155.03,11.5,183
2021-04-29 23:35:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.8,337.05,11.306,156.2,154.88,11.5,183
2021-04-29 23:35:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.51,335.99,11.306,156.2,154.78,11.2,181
2021-04-29 23:35:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.31,335.93,11.306,156.2,154.66,11,181
2021-04-29 23:35:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.2,337.42,11.308,156.3,154.59,10.9,184
2021-04-29 23:35:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.85,340.27,11.308,156.3,154.51,10.6,190
2021-04-29 23:35:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.85,340.25,11.308,156.3,154.47,10.6,190
2021-04-29 23:35:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.67,339.73,11.308,156.3,154.46,10.4,189
2021-04-29 23:35:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.57,339.72,11.308,156.3,154.47,10.3,189
2021-04-29 23:35:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.31,336.9,11.308,156.3,154.52,11,183
2021-04-29 23:35:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.41,335.94,11.308,156.3,154.57,11.1,181
2021-04-29 23:35:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.67,335.95,11.271,155.3,154.66,10.4,182
2021-04-29 23:35:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.34,338.35,11.271,155.3,154.76,10.1,187
2021-04-29 23:35:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.64,338.43,11.271,155.3,154.83,10.4,187
2021-04-29 23:35:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.35,337.5,11.271,155.3,154.95,10.1,185
2021-04-29 23:35:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.63,335.94,11.235,154.9,155.07,10.4,182
2021-04-29 23:35:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21,337.81,11.235,154.9,155.14,9.8,186
2021-04-29 23:35:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.83,336.45,11.235,154.9,155.26,9.6,183
2021-04-29 23:35:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.22,337,11.235,154.9,155.37,10,184
2021-04-29 23:35:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.52,336.59,11.235,154.9,155.43,10.3,183
2021-04-29 23:35:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.83,336.17,11.235,154.9,155.52,10.6,182
2021-04-29 23:35:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.83,335.73,11.235,154.9,155.6,10.6,181
2021-04-29 23:35:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.65,334.88,11.248,155.1,155.64,10.4,179
2021-04-29 23:35:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.25,334.43,11.248,155.1,155.68,10,178
2021-04-29 23:35:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.33,333.02,11.248,155.1,155.7,10.1,175
2021-04-29 23:35:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.61,331.74,11.248,155.1,155.71,9.4,172
2021-04-29 23:35:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.45,333.29,11.271,155.4,155.71,9.2,175
2021-04-29 23:35:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.17,336,11.271,155.4,155.69,9.9,181
2021-04-29 23:35:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.52,338.9,11.271,155.4,155.65,8.3,188
2021-04-29 23:35:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.79,339.8,11.271,155.4,155.58,8.6,190
2021-04-29 23:35:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.13,338.54,11.271,155.4,155.52,8.9,187
2021-04-29 23:35:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.92,338.89,11.271,155.4,155.41,8.7,188
2021-04-29 23:35:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.57,340.47,11.271,155.4,155.28,8.4,192
2021-04-29 23:35:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.26,340.06,11.329,156,155.18,9,190
2021-04-29 23:35:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.34,340.91,11.329,156,155.02,9.1,192
2021-04-29 23:35:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.82,341.12,11.329,156,154.86,8.6,193
2021-04-29 23:35:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.27,340.1,11.329,156,154.75,10,190
2021-04-29 23:35:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.78,339.66,11.329,156,154.6,10.5,189
2021-04-29 23:35:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.91,339.76,11.355,156.3,154.46,10.6,189
2021-04-29 23:36:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.83,342.13,11.355,156.3,154.38,10.6,194
2021-04-29 23:36:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.89,340.63,11.355,156.3,154.27,10.6,191
2021-04-29 23:36:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.86,341.56,11.355,156.3,154.19,10.6,193
2021-04-29 23:36:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.41,342.68,11.355,156.3,154.15,11.2,195
2021-04-29 23:36:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.7,340.2,11.355,156.3,154.09,11.4,190
2021-04-29 23:36:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.42,339.64,11.355,156.3,154.06,11.1,189
2021-04-29 23:36:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.61,339.31,11.359,155.6,154.04,11.3,189
2021-04-29 23:36:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.51,339.29,11.359,155.6,154.03,11.2,189
2021-04-29 23:36:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.02,338.86,11.359,155.6,154.03,11.7,188
2021-04-29 23:36:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.8,339.85,11.359,155.6,154.05,11.5,190
2021-04-29 23:36:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.65,339.9,11.347,154.7,154.08,11.4,191
2021-04-29 23:36:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.79,338.93,11.347,154.7,154.1,11.5,189
2021-04-29 23:36:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.31,338.02,11.347,154.7,154.15,12,187
2021-04-29 23:36:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23,338.51,11.347,154.7,154.2,11.7,188
2021-04-29 23:36:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23,338.53,11.347,154.7,154.24,11.7,188
2021-04-29 23:36:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.41,338.11,11.347,154.7,154.31,12.1,187
2021-04-29 23:36:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.51,338.16,11.347,154.7,154.38,12.2,187
2021-04-29 23:36:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.35,337.28,11.286,153.9,154.43,12.1,186
2021-04-29 23:36:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.77,336.23,11.286,153.9,154.51,11.5,184
2021-04-29 23:36:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.54,337.75,11.286,153.9,154.59,11.3,187
2021-04-29 23:36:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.84,337.65,11.286,153.9,154.65,10.6,187
2021-04-29 23:36:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.05,336.8,11.274,154,154.72,10.8,185
2021-04-29 23:36:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.05,336.83,11.274,154,154.79,10.8,185
2021-04-29 23:36:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.56,335.82,11.274,154,154.82,10.3,183
2021-04-29 23:36:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.97,333.47,11.274,154,154.86,9.7,178
2021-04-29 23:36:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.17,332.54,11.274,154,154.88,9.9,176
2021-04-29 23:36:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.87,333.95,11.274,154,154.89,9.6,179
2021-04-29 23:36:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.87,334.87,11.274,154,154.89,9.6,181
2021-04-29 23:36:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.53,335.42,11.228,155,154.88,10.3,181
2021-04-29 23:36:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.63,335.89,11.228,155,154.86,10.4,182
2021-04-29 23:36:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.06,339.35,11.228,155,154.83,10.9,189
2021-04-29 23:36:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.9,337.83,11.228,155,154.81,10.7,186
2021-04-29 23:36:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.56,339.22,11.228,155,154.77,10.4,189
2021-04-29 23:36:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.34,340.16,11.214,155.6,154.72,11.2,190
2021-04-29 23:36:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.46,339.66,11.214,155.6,154.69,11.3,189
2021-04-29 23:36:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.69,341.73,11.214,155.6,154.65,11.6,193
2021-04-29 23:36:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.67,342.21,11.214,155.6,154.6,11.6,194
2021-04-29 23:36:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.69,341.69,11.214,155.6,154.57,11.6,193
2021-04-29 23:36:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.69,341.67,11.214,155.6,154.54,11.6,193
2021-04-29 23:36:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.29,341.56,11.214,155.6,154.52,11.2,193
2021-04-29 23:36:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.9,344.2,11.261,155.4,154.52,11.9,198
2021-04-29 23:36:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.57,340.5,11.261,155.4,154.53,11.4,191
2021-04-29 23:36:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.5,339.48,11.261,155.4,154.55,11.3,189
2021-04-29 23:36:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.43,341.49,11.261,155.4,154.55,11.3,193
2021-04-29 23:36:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.46,340.83,11.293,154.7,154.56,10.3,193
2021-04-29 23:36:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.26,340.77,11.293,154.7,154.57,10.1,193
2021-04-29 23:36:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.08,342.53,11.293,154.7,154.57,11,196
2021-04-29 23:36:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.35,343.13,11.293,154.7,154.56,11.3,197
2021-04-29 23:36:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.49,344.21,11.293,154.7,154.54,11.5,199
2021-04-29 23:36:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.49,344.2,11.293,154.7,154.52,11.5,199
2021-04-29 23:36:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.32,343.59,11.293,154.7,154.48,11.3,198
2021-04-29 23:36:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.21,343.08,11.312,153.8,154.45,11.2,198
2021-04-29 23:36:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.01,341.45,11.312,153.8,154.4,10.9,195
2021-04-29 23:36:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.38,342.08,11.312,153.8,154.36,11.3,196
2021-04-29 23:36:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.38,342.06,11.312,153.8,154.33,11.3,196
2021-04-29 23:36:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.75,342.59,11.327,153.6,154.29,11.7,197
2021-04-29 23:36:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.75,342.57,11.327,153.6,154.26,11.7,197
2021-04-29 23:36:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.56,342.49,11.327,153.6,154.25,11.5,197
2021-04-29 23:36:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.16,342.33,11.327,153.6,154.23,11.1,197
2021-04-29 23:36:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.59,341.97,11.327,153.6,154.21,11.5,196
2021-04-29 23:36:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.33,342.89,11.327,153.6,154.2,11.3,198
2021-04-29 23:36:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.63,343,11.327,153.6,154.18,11.6,198
2021-04-29 23:36:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.54,343.69,11.359,154.1,154.17,11.5,199
2021-04-29 23:36:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.14,342,11.359,154.1,154.16,11,196
2021-04-29 23:36:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.04,341.96,11.359,154.1,154.16,10.9,196
2021-04-29 23:36:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.54,342.14,11.359,154.1,154.16,11.4,196
2021-04-29 23:36:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.73,342.22,11.359,154.1,154.18,11.6,196
2021-04-29 23:36:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.56,342.36,11.371,154.5,154.2,11.4,196
2021-04-29 23:36:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.08,342.03,11.371,154.5,154.22,11.9,195
2021-04-29 23:36:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.4,341.61,11.371,154.5,154.24,12.2,194
2021-04-29 23:36:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.6,341.68,11.371,154.5,154.26,12.4,194
2021-04-29 23:36:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.47,342.18,11.371,154.5,154.27,12.3,195
2021-04-29 23:36:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.6,341.69,11.371,154.5,154.29,12.4,194
2021-04-29 23:36:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.72,341.21,11.371,154.5,154.31,12.5,193
2021-04-29 23:36:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.62,340.87,11.338,154.9,154.33,12.4,192
2021-04-29 23:36:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.7,341.43,11.338,154.9,154.35,12.5,193
2021-04-29 23:36:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.74,340.39,11.338,154.9,154.37,12.5,191
2021-04-29 23:36:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.89,338.84,11.338,154.9,154.39,12.6,188
2021-04-29 23:36:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.96,340.59,11.261,155.1,154.42,12.8,191
2021-04-29 23:36:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.4,339.61,11.261,155.1,154.46,13.2,189
2021-04-29 23:36:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.08,340.12,11.261,155.1,154.5,12.9,190
2021-04-29 23:36:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.01,339.06,11.261,155.1,154.55,12.8,188
2021-04-29 23:36:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.7,339.41,11.261,155.1,154.63,11.5,189
2021-04-29 23:36:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.15,343.17,11.261,155.1,154.68,12.1,196
2021-04-29 23:36:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.51,343.87,11.261,155.1,154.76,12.5,197
2021-04-29 23:36:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.44,344.07,11.185,155.4,154.82,12.5,197
2021-04-29 23:36:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.27,343.53,11.185,155.4,154.91,12.3,196
2021-04-29 23:36:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.27,343.57,11.185,155.4,154.99,12.3,196
2021-04-29 23:36:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.42,342.57,11.185,155.4,155.04,12.4,194
2021-04-29 23:36:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.83,340.32,11.221,154.9,155.1,12.7,190
2021-04-29 23:36:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.46,339.38,11.221,154.9,155.15,13.3,188
2021-04-29 23:36:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.3,337.74,11.221,154.9,155.18,13.1,185
2021-04-29 23:36:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.16,339.36,11.221,154.9,155.2,13,188
2021-04-29 23:36:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.37,338.86,11.221,154.9,155.22,13.2,187
2021-04-29 23:36:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.16,339.37,11.221,154.9,155.23,13,188
2021-04-29 23:36:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.08,338.29,11.221,154.9,155.23,12.9,186
2021-04-29 23:36:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.6,337.88,11.244,154.2,155.22,12.4,186
2021-04-29 23:36:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.61,337.35,11.244,154.2,155.21,12.4,185
2021-04-29 23:36:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.49,338.37,11.244,154.2,155.19,12.3,187
2021-04-29 23:36:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.17,338.83,11.244,154.2,155.17,12,188
2021-04-29 23:36:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.02,340.35,11.244,154.2,155.16,11.9,191
2021-04-29 23:36:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.72,340.26,11.24,154.2,155.13,11.6,191
2021-04-29 23:36:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.7,340.75,11.24,154.2,155.1,11.6,192
2021-04-29 23:36:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.82,340.25,11.24,154.2,155.07,11.7,191
2021-04-29 23:36:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.84,339.73,11.24,154.2,155.04,11.7,190
2021-04-29 23:36:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.94,339.74,11.24,154.2,155.01,11.8,190
2021-04-29 23:36:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.94,339.72,11.24,154.2,154.97,11.8,190
2021-04-29 23:36:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.39,338.56,11.365,153.9,154.94,12.1,188
2021-04-29 23:36:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.21,338,11.365,153.9,154.91,11.9,187
2021-04-29 23:36:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.02,337.43,11.365,153.9,154.86,11.7,186
2021-04-29 23:36:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.43,336.94,11.365,153.9,154.8,12.1,185
2021-04-29 23:36:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.61,337.99,11.365,153.9,154.76,12.3,187
2021-04-29 23:36:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.37,337.84,11.424,153.8,154.69,12,187
2021-04-29 23:36:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.35,338.32,11.424,153.8,154.62,12,188
2021-04-29 23:36:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.47,337.79,11.424,153.8,154.56,12.1,187
2021-04-29 23:36:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.4,336.71,11.424,153.8,154.48,12,185
2021-04-29 23:36:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.2,336.65,11.424,153.8,154.41,11.8,185
2021-04-29 23:36:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.09,337.12,11.424,153.8,154.36,11.7,186
2021-04-29 23:36:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.07,337.6,11.424,153.8,154.31,11.7,187
2021-04-29 23:36:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.91,337.39,11.441,154.5,154.27,11.5,186
2021-04-29 23:36:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.81,337.37,11.441,154.5,154.26,11.4,186
2021-04-29 23:36:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.01,337.39,11.441,154.5,154.25,11.6,186
2021-04-29 23:36:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.71,337.37,11.441,154.5,154.28,11.3,186
2021-04-29 23:36:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.83,336.15,11.435,155,154.31,11.4,183
2021-04-29 23:36:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.5,338.15,11.435,155,154.39,11.1,187
2021-04-29 23:36:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.72,337.21,11.435,155,154.45,11.3,185
2021-04-29 23:36:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.02,337.3,11.435,155,154.56,11.6,185
2021-04-29 23:36:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.73,336.39,11.435,155,154.69,12.3,183
2021-04-29 23:36:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.43,336.42,11.435,155,154.78,12,183
2021-04-29 23:36:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.43,336.5,11.435,155,154.92,12,183
2021-04-29 23:36:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.62,337.61,11.442,155,155.06,12.2,185
2021-04-29 23:36:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.73,337.15,11.442,155,155.15,12.3,184
2021-04-29 23:36:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.74,336.19,11.442,155,155.29,12.3,182
2021-04-29 23:36:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.43,336.75,11.442,155,155.41,12,183
2021-04-29 23:36:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.83,336.81,11.442,155,155.48,12.4,183
2021-04-29 23:36:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.37,336.64,11.389,154.6,155.58,12,183
2021-04-29 23:36:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.49,335.66,11.389,154.6,155.66,12.1,181
2021-04-29 23:36:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.09,335.16,11.389,154.6,155.7,11.7,180
2021-04-29 23:36:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.08,335.69,11.389,154.6,155.76,11.7,181
2021-04-29 23:36:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.48,335.69,11.389,154.6,155.81,11.1,181
2021-04-29 23:36:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.08,335.68,11.389,154.6,155.83,10.7,181
2021-04-29 23:36:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.52,336.8,11.23,154.9,155.87,10.3,183
2021-04-29 23:36:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.82,336.74,11.23,154.9,155.89,9.6,183
2021-04-29 23:36:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.3,337.59,11.23,154.9,155.91,9.1,185
2021-04-29 23:36:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.82,340.15,11.23,154.9,155.94,8.7,191
2021-04-29 23:36:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.67,338.8,11.23,154.9,155.96,8.5,188
2021-04-29 23:36:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.37,338.66,11.215,155.1,155.99,9.2,187
2021-04-29 23:36:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.1,340.72,11.215,155.1,156.03,10,191
2021-04-29 23:36:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.3,340.49,11.215,155.1,156.06,9.2,191
2021-04-29 23:36:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.5,340.87,11.215,155.1,156.09,10.4,191
2021-04-29 23:36:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.18,341.26,11.215,155.1,156.1,10.1,192
2021-04-29 23:36:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.26,341.77,11.215,155.1,156.1,10.2,193
2021-04-29 23:36:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.45,341.83,11.215,155.1,156.09,10.4,193
2021-04-29 23:36:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.3,341.78,11.252,155.2,156.05,10.2,193
2021-04-29 23:36:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.37,339.87,11.252,155.2,156.02,10.2,189
2021-04-29 23:36:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.08,339.77,11.252,155.2,155.96,9.9,189
2021-04-29 23:36:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.74,340.58,11.252,155.2,155.9,9.6,191
2021-04-29 23:36:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.52,340.29,11.237,154.8,155.85,9.4,191
2021-04-29 23:36:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.5,338.14,11.237,154.8,155.79,10.3,186
2021-04-29 23:36:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.6,338.13,11.237,154.8,155.73,10.4,186
2021-04-29 23:36:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.17,338.99,11.237,154.8,155.7,10,188
2021-04-29 23:36:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.9,337.98,11.237,154.8,155.67,9.7,186
2021-04-29 23:36:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21,337.99,11.237,154.8,155.64,9.8,186
2021-04-29 23:36:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.7,331.68,11.237,154.8,155.63,11.5,173
2021-04-29 23:36:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.45,329.3,11.226,154,155.63,11.3,169
2021-04-29 23:36:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.69,330.92,11.226,154,155.63,10.5,172
2021-04-29 23:36:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.51,331.92,11.226,154,155.65,10.3,174
2021-04-29 23:36:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.62,332.89,11.226,154,155.7,10.4,176
2021-04-29 23:36:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.43,333.88,11.226,154,155.74,10.2,178
2021-04-29 23:36:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.67,334.49,11.27,154.2,155.81,10.4,179
2021-04-29 23:36:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.87,334.53,11.27,154.2,155.89,10.6,179
2021-04-29 23:36:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.47,335.07,11.27,154.2,155.95,11.2,180
2021-04-29 23:36:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.86,335.65,11.27,154.2,156.05,11.6,181
2021-04-29 23:36:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.66,335.75,11.27,154.2,156.15,12.4,181
2021-04-29 23:36:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.15,336.88,11.27,154.2,156.22,12.9,183
2021-04-29 23:36:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.93,337.96,11.45,155.4,156.3,12.5,184
2021-04-29 23:36:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.31,338.8,11.45,155.4,156.37,10.9,186
2021-04-29 23:36:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.85,335.4,11.45,155.4,156.4,9.4,179
2021-04-29 23:36:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.54,334,11.45,155.4,156.41,10.1,176
2021-04-29 23:36:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.65,336.43,11.45,155.4,156.39,12.2,181
2021-04-29 23:36:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.51,337.01,11.517,155.6,156.36,12,182
2021-04-29 23:36:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.12,334.92,11.517,155.6,156.29,12.6,178
2021-04-29 23:36:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.21,337.49,11.517,155.6,156.21,12.7,183
2021-04-29 23:36:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.6,337.93,11.517,155.6,156.15,12.1,184
2021-04-29 23:36:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.21,336.88,11.517,155.6,156.05,12.7,182
2021-04-29 23:36:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.11,337.37,11.517,155.6,155.99,12.6,183
2021-04-29 23:36:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.01,337.31,11.517,155.6,155.89,12.5,183
2021-04-29 23:36:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.81,335.7,11.513,155.6,155.79,12.3,180
2021-04-29 23:36:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.51,336.68,11.513,155.6,155.72,12,182
2021-04-29 23:36:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.41,336.13,11.513,155.6,155.64,11.9,181
2021-04-29 23:36:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.61,336.09,11.513,155.6,155.56,12.1,181
2021-04-29 23:36:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.57,335.56,11.467,155.6,155.52,12.1,180
2021-04-29 23:36:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.66,337.08,11.467,155.6,155.47,12.2,183
2021-04-29 23:36:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.46,336.54,11.467,155.6,155.44,12,182
2021-04-29 23:36:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.16,336.52,11.467,155.6,155.43,11.7,182
2021-04-29 23:36:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.26,336.53,11.467,155.6,155.43,11.8,182
2021-04-29 23:36:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.86,336.53,11.467,155.6,155.46,11.4,182
2021-04-29 23:36:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.57,336.06,11.467,155.6,155.49,12.1,181
2021-04-29 23:36:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.9,335.17,11.404,155.8,155.55,11.5,179
2021-04-29 23:36:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.9,335.21,11.404,155.8,155.63,11.5,179
2021-04-29 23:36:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.8,335.25,11.404,155.8,155.7,11.4,179
2021-04-29 23:36:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.7,334.8,11.404,155.8,155.8,11.3,178
2021-04-29 23:36:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.5,334.37,11.404,155.8,155.9,11.1,177
2021-04-29 23:36:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.95,334.81,11.355,155.6,155.96,10.6,178
2021-04-29 23:36:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.95,335.33,11.355,155.6,156.05,10.6,179
2021-04-29 23:36:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.15,335.36,11.355,155.6,156.11,10.8,179
2021-04-29 23:36:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.15,335.89,11.355,155.6,156.19,10.8,180
2021-04-29 23:36:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.05,335.44,11.355,155.6,156.26,10.7,179
2021-04-29 23:36:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.05,335.45,11.355,155.6,156.3,10.7,179
2021-04-29 23:36:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.51,338.33,11.24,155.3,156.34,11.3,185
2021-04-29 23:36:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.54,335.84,11.24,155.3,156.38,11.3,180
2021-04-29 23:36:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.54,336.35,11.24,155.3,156.39,11.3,181
2021-04-29 23:36:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.04,334.37,11.24,155.3,156.4,10.8,177
2021-04-29 23:36:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.24,334.87,11.24,155.3,156.39,10,178
2021-04-29 23:36:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.07,337.76,11.196,155.2,156.38,10.9,184
2021-04-29 23:36:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.74,339.16,11.196,155.2,156.35,10.6,187
2021-04-29 23:36:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.95,338.69,11.196,155.2,156.3,10.8,186
2021-04-29 23:36:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.39,336.65,11.196,155.2,156.25,10.2,182
2021-04-29 23:36:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.89,336.65,11.196,155.2,156.17,10.7,182
2021-04-29 23:36:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.29,334.64,11.196,155.2,156.08,11.1,178
2021-04-29 23:36:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.09,334.61,11.196,155.2,156.01,10.9,178
2021-04-29 23:36:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.9,334.34,11.207,155.7,155.91,10.7,177
2021-04-29 23:36:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.19,333.28,11.207,155.7,155.82,11,175
2021-04-29 23:36:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.68,332.69,11.207,155.7,155.76,11.5,174
2021-04-29 23:36:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.15,331.72,11.207,155.7,155.67,11,172
2021-04-29 23:36:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.25,335.41,11.257,156.2,155.61,11,179
2021-04-29 23:37:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.16,335.89,11.257,156.2,155.53,9.9,180
2021-04-29 23:37:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.75,334.88,11.257,156.2,155.47,10.5,178
2021-04-29 23:37:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.85,334.86,11.257,156.2,155.43,10.6,178
2021-04-29 23:37:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.74,334.36,11.257,156.2,155.39,10.5,177
2021-04-29 23:37:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.76,335.79,11.257,156.2,155.35,10.5,180
2021-04-29 23:37:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.55,334.83,11.257,156.2,155.33,10.3,178
2021-04-29 23:37:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.2,336.46,11.399,156.6,155.32,10.8,181
2021-04-29 23:37:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.89,335.5,11.399,156.6,155.31,10.5,179
2021-04-29 23:37:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.6,337.41,11.399,156.6,155.31,10.2,183
2021-04-29 23:37:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22,335.98,11.399,156.6,155.31,10.6,180
2021-04-29 23:37:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.57,337.34,11.471,156.4,155.32,11.1,183
2021-04-29 23:37:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.47,336.37,11.471,156.4,155.33,11,181
2021-04-29 23:37:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.37,336.37,11.471,156.4,155.33,10.9,181
2021-04-29 23:37:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.07,335.89,11.471,156.4,155.34,10.6,180
2021-04-29 23:37:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.37,335.88,11.471,156.4,155.34,10.9,180
2021-04-29 23:37:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.27,335.89,11.471,156.4,155.35,10.8,180
2021-04-29 23:37:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.47,336.38,11.471,156.4,155.35,11,181
2021-04-29 23:37:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.34,336.17,11.538,156,155.35,10.8,181
2021-04-29 23:37:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.54,335.68,11.538,156,155.35,11,180
2021-04-29 23:37:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.64,335.68,11.538,156,155.35,11.1,180
2021-04-29 23:37:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.64,335.67,11.538,156,155.33,11.1,180
2021-04-29 23:37:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.54,335.17,11.538,156,155.3,11,179
2021-04-29 23:37:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.11,335.07,11.516,155.8,155.28,10.6,179
2021-04-29 23:37:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.32,336.01,11.516,155.8,155.23,10.8,181
2021-04-29 23:37:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.12,335.98,11.516,155.8,155.17,10.6,181
2021-04-29 23:37:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.11,336.92,11.516,155.8,155.13,10.6,183
2021-04-29 23:37:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.1,337.84,11.516,155.8,155.05,10.6,185
2021-04-29 23:37:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.59,338.34,11.516,155.8,154.98,11.1,186
2021-04-29 23:37:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.01,337.36,11.516,155.8,154.93,11.5,184
2021-04-29 23:37:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.08,337.23,11.49,155.6,154.85,11.6,184
2021-04-29 23:37:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.87,337.68,11.49,155.6,154.78,11.4,185
2021-04-29 23:37:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.78,337.16,11.49,155.6,154.74,11.3,184
2021-04-29 23:37:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.88,337.64,11.49,155.6,154.69,11.4,185
2021-04-29 23:37:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.64,338.2,11.464,155.6,154.65,12.2,186
2021-04-29 23:37:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.45,337.67,11.464,155.6,154.64,12,185
2021-04-29 23:37:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.85,337.69,11.464,155.6,154.63,12.4,185
2021-04-29 23:37:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.44,338.18,11.464,155.6,154.65,12,186
2021-04-29 23:37:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.53,338.72,11.464,155.6,154.67,12.1,187
2021-04-29 23:37:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.33,338.72,11.464,155.6,154.72,11.9,187
2021-04-29 23:37:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.42,339.26,11.464,155.6,154.75,12,188
2021-04-29 23:37:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.88,336.95,11.382,156,154.82,12.5,183
2021-04-29 23:37:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.48,336.98,11.382,156,154.9,12.1,183
2021-04-29 23:37:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.47,337.52,11.382,156,154.95,12.1,184
2021-04-29 23:37:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.77,337.59,11.382,156,155.04,12.4,184
2021-04-29 23:37:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.42,337.51,11.331,155.8,155.12,12.1,184
2021-04-29 23:37:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.31,338.05,11.331,155.8,155.17,12,185
2021-04-29 23:37:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.81,338.54,11.331,155.8,155.23,11.5,186
2021-04-29 23:37:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.2,338.61,11.331,155.8,155.29,11.9,186
2021-04-29 23:37:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.79,339.21,11.331,155.8,155.31,12.5,187
2021-04-29 23:37:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.48,339.7,11.331,155.8,155.33,12.2,188
2021-04-29 23:37:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.8,338.7,11.331,155.8,155.33,12.5,186
2021-04-29 23:37:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.43,337.82,11.252,155.1,155.33,12.2,185
2021-04-29 23:37:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.03,337.76,11.252,155.1,155.3,11.8,185
2021-04-29 23:37:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.94,337.22,11.252,155.1,155.26,11.7,184
2021-04-29 23:37:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.73,337.69,11.252,155.1,155.23,11.5,185
2021-04-29 23:37:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.43,337.63,11.252,155.1,155.18,11.2,185
2021-04-29 23:37:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.22,337.54,11.247,155,155.13,11,185
2021-04-29 23:37:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.25,335.54,11.247,155,155.09,11,181
2021-04-29 23:37:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.34,336.51,11.247,155,155.04,11.1,183
2021-04-29 23:37:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.41,338.5,11.247,155,155.01,11.2,187
2021-04-29 23:37:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.05,334.99,11.247,155,154.98,11.8,180
2021-04-29 23:37:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.65,334.47,11.247,155,154.95,11.4,179
2021-04-29 23:37:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.85,334.49,11.247,155,154.94,10.6,179
2021-04-29 23:37:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.79,336.62,11.4,155.3,154.93,11.4,183
2021-04-29 23:37:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.79,337.03,11.4,155.3,154.92,10.4,184
2021-04-29 23:37:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.89,336.49,11.4,155.3,154.92,9.5,183
2021-04-29 23:37:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.9,334.21,11.4,155.3,154.91,9.5,178
2021-04-29 23:37:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.54,333.29,11.455,155.4,154.9,10.1,176
2021-04-29 23:37:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.42,332.21,11.455,155.4,154.89,11,174
2021-04-29 23:37:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.85,334.2,11.455,155.4,154.87,10.4,178
2021-04-29 23:37:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.45,334.21,11.455,155.4,154.85,10,178
2021-04-29 23:37:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.33,332.81,11.455,155.4,154.82,9.9,175
2021-04-29 23:37:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.25,335.12,11.455,155.4,154.79,9.8,180
2021-04-29 23:37:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.55,334.1,11.455,155.4,154.76,11.1,178
2021-04-29 23:37:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.78,334.18,11.483,155.6,154.74,11.3,178
2021-04-29 23:37:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.98,334.65,11.483,155.6,154.71,11.5,179
2021-04-29 23:37:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.58,335.15,11.483,155.6,154.68,11.1,180
2021-04-29 23:37:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.48,334.16,11.483,155.6,154.66,11,178
2021-04-29 23:37:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.57,334.59,11.471,155.5,154.64,11.1,179
2021-04-29 23:37:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.17,335.06,11.471,155.5,154.63,11.7,180
2021-04-29 23:37:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.36,334.03,11.471,155.5,154.62,11.9,178
2021-04-29 23:37:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.26,334.03,11.471,155.5,154.6,11.8,178
2021-04-29 23:37:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.06,333.54,11.471,155.5,154.6,11.6,177
2021-04-29 23:37:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.86,334.05,11.471,155.5,154.59,11.4,178
2021-04-29 23:37:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.07,335.04,11.471,155.5,154.59,11.6,180
2021-04-29 23:37:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.99,334.08,11.397,155.6,154.59,11.6,178
2021-04-29 23:37:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.19,334.08,11.397,155.6,154.61,11.8,178
2021-04-29 23:37:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.29,334.09,11.397,155.6,154.65,11.9,178
2021-04-29 23:37:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.09,334.13,11.397,155.6,154.69,11.7,178
2021-04-29 23:37:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.4,335.68,11.397,155.6,154.76,12,181
2021-04-29 23:37:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.25,335.73,11.348,155.6,154.86,11.9,181
2021-04-29 23:37:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.35,336.28,11.348,155.6,154.93,12,182
2021-04-29 23:37:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.44,334.28,11.348,155.6,155.04,12.1,178
2021-04-29 23:37:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.85,334.88,11.348,155.6,155.16,11.5,179
2021-04-29 23:37:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.24,334.44,11.348,155.6,155.24,10.9,178
2021-04-29 23:37:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.35,335.97,11.348,155.6,155.35,11,181
2021-04-29 23:37:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.05,336.5,11.348,155.6,155.46,10.7,182
2021-04-29 23:37:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.26,337.61,11.274,155.9,155.53,10,184
2021-04-29 23:37:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.17,336.24,11.274,155.9,155.62,9.9,181
2021-04-29 23:37:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.37,336.74,11.274,155.9,155.68,10.1,182
2021-04-29 23:37:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.27,335.36,11.274,155.9,155.75,10,179
2021-04-29 23:37:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.77,335.37,11.274,155.9,155.8,10.5,179
2021-04-29 23:37:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.17,335.17,11.269,155.5,155.82,10.9,179
2021-04-29 23:37:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.87,335.18,11.269,155.5,155.83,10.6,179
2021-04-29 23:37:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.77,334.68,11.269,155.5,155.81,10.5,178
2021-04-29 23:37:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.86,333.7,11.269,155.5,155.78,10.6,176
2021-04-29 23:37:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.75,334.01,11.255,155.2,155.73,10.5,177
2021-04-29 23:37:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.92,332.01,11.255,155.2,155.66,10.7,173
2021-04-29 23:37:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.01,331.48,11.255,155.2,155.61,10.8,172
2021-04-29 23:37:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.25,334.86,11.255,155.2,155.52,11,179
2021-04-29 23:37:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.46,333.77,11.264,155.1,155.44,11.2,177
2021-04-29 23:37:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.15,332.78,11.264,155.1,155.39,10.9,175
2021-04-29 23:37:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.05,333.25,11.264,155.1,155.32,10.8,176
2021-04-29 23:37:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.65,333.16,11.264,155.1,155.25,11.4,176
2021-04-29 23:37:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.74,332.74,11.264,155.1,155.2,10.5,175
2021-04-29 23:37:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.16,333.65,11.264,155.1,155.15,10.9,177
2021-04-29 23:37:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.96,334.13,11.264,155.1,155.11,10.7,178
2021-04-29 23:37:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.02,334.66,11.318,155.2,155.09,10.7,179
2021-04-29 23:37:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.82,334.66,11.318,155.2,155.07,10.5,179
2021-04-29 23:37:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.72,334.65,11.318,155.2,155.06,10.4,179
2021-04-29 23:37:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.82,334.65,11.318,155.2,155.05,10.5,179
2021-04-29 23:37:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.04,334.74,11.341,155.4,155.05,10.7,179
2021-04-29 23:37:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.14,335.23,11.341,155.4,155.05,10.8,180
2021-04-29 23:37:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.44,334.24,11.341,155.4,155.05,11.1,178
2021-04-29 23:37:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.54,334.24,11.341,155.4,155.06,11.2,178
2021-04-29 23:37:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.74,334.73,11.341,155.4,155.06,11.4,179
2021-04-29 23:37:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.44,335.24,11.341,155.4,155.08,11.1,180
2021-04-29 23:37:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.31,335.2,11.408,155.3,155.1,10.9,180
2021-04-29 23:37:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.21,335.21,11.408,155.3,155.12,10.8,180
2021-04-29 23:37:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.31,335.72,11.408,155.3,155.16,10.9,181
2021-04-29 23:37:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.11,335.25,11.408,155.3,155.2,10.7,180
2021-04-29 23:37:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.01,335.75,11.408,155.3,155.23,10.6,181
2021-04-29 23:37:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.7,335.23,11.399,155.2,155.27,10.3,180
2021-04-29 23:37:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.8,334.29,11.399,155.2,155.3,10.4,178
2021-04-29 23:37:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.59,333.84,11.399,155.2,155.32,10.2,177
2021-04-29 23:37:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.69,333.85,11.399,155.2,155.35,10.3,177
2021-04-29 23:37:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.89,333.84,11.399,155.2,155.37,10.5,177
2021-04-29 23:37:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.99,333.36,11.399,155.2,155.38,10.6,176
2021-04-29 23:37:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.07,332.4,11.399,155.2,155.41,10.7,174
2021-04-29 23:37:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.76,331.97,11.399,155.2,155.42,10.4,173
2021-04-29 23:37:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.75,331.5,11.399,155.2,155.45,10.4,172
2021-04-29 23:37:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.56,332.03,11.399,155.2,155.48,10.2,173
2021-04-29 23:37:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.47,333.3,11.375,154.9,155.5,10.1,176
2021-04-29 23:37:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.37,334.26,11.375,154.9,155.53,10,178
2021-04-29 23:37:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.57,334.27,11.375,154.9,155.56,10.2,178
2021-04-29 23:37:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.47,334.27,11.375,154.9,155.57,10.1,178
2021-04-29 23:37:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.47,335.28,11.369,155,155.59,10.1,180
2021-04-29 23:37:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.46,336.23,11.369,155,155.61,10.1,182
2021-04-29 23:37:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.56,336.72,11.369,155,155.63,10.2,183
2021-04-29 23:37:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.46,336.72,11.369,155,155.66,10.1,183
2021-04-29 23:37:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.66,336.28,11.369,155,155.69,10.3,182
2021-04-29 23:37:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.37,335.8,11.369,155,155.72,10,181
2021-04-29 23:37:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.44,337.14,11.345,155.7,155.76,10.1,183
2021-04-29 23:37:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.84,337.19,11.345,155.7,155.81,10.5,183
2021-04-29 23:37:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.04,336.73,11.345,155.7,155.83,10.7,182
2021-04-29 23:37:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.14,337.25,11.345,155.7,155.87,10.8,183
2021-04-29 23:37:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.14,337.26,11.345,155.7,155.9,10.8,183
2021-04-29 23:37:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.84,336.91,11.34,155.9,155.91,11.5,182
2021-04-29 23:37:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.74,335.41,11.34,155.9,155.93,11.4,179
2021-04-29 23:37:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.74,334.92,11.34,155.9,155.94,11.4,178
2021-04-29 23:37:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.04,335.42,11.34,155.9,155.95,11.7,179
2021-04-29 23:37:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.14,335.94,11.34,155.9,155.97,11.8,180
2021-04-29 23:37:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.53,334.39,11.34,155.9,155.99,12.2,177
2021-04-29 23:37:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.71,334.63,11.316,155.3,156.02,12.4,178
2021-04-29 23:37:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.42,335.69,11.316,155.3,156.06,12.1,180
2021-04-29 23:37:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.22,335.19,11.316,155.3,156.09,11.9,179
2021-04-29 23:37:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.01,334.72,11.316,155.3,156.15,11.7,178
2021-04-29 23:37:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.8,334.1,11.3,155,156.22,11.5,177
2021-04-29 23:37:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.7,334.63,11.3,155,156.26,11.4,178
2021-04-29 23:37:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.3,334.67,11.3,155,156.33,11,178
2021-04-29 23:37:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.3,334.71,11.3,155,156.41,11,178
2021-04-29 23:37:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.1,334.74,11.3,155,156.47,10.8,178
2021-04-29 23:37:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.8,334.3,11.3,155,156.55,10.5,177
2021-04-29 23:37:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.69,334.98,11.295,155.3,156.63,10.4,178
2021-04-29 23:37:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.69,334.52,11.295,155.3,156.68,10.4,177
2021-04-29 23:37:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.59,335.04,11.295,155.3,156.75,10.3,178
2021-04-29 23:37:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.39,335.55,11.295,155.3,156.82,10.1,179
2021-04-29 23:37:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.59,335.57,11.295,155.3,156.86,10.3,179
2021-04-29 23:37:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.39,335.7,11.294,155.5,156.92,10.1,179
2021-04-29 23:37:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.29,335.24,11.294,155.5,156.95,10,178
2021-04-29 23:37:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.09,335.74,11.294,155.5,157.01,9.8,179
2021-04-29 23:37:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.79,336.21,11.294,155.5,157.05,9.5,180
2021-04-29 23:37:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.49,335.31,11.294,155.5,157.07,9.2,178
2021-04-29 23:37:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.59,335.31,11.294,155.5,157.09,9.3,178
2021-04-29 23:37:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.95,336.79,11.353,155.7,157.08,9.6,181
2021-04-29 23:37:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.94,337.7,11.353,155.7,157.06,9.6,183
2021-04-29 23:37:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.64,337.76,11.353,155.7,157.03,10.3,183
2021-04-29 23:37:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.55,336.3,11.353,155.7,156.97,10.2,180
2021-04-29 23:37:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.7,336.13,11.402,155.4,156.93,10.3,180
2021-04-29 23:37:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.4,336.08,11.402,155.4,156.86,10,180
2021-04-29 23:37:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.5,336.04,11.402,155.4,156.77,10.1,180
2021-04-29 23:37:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.39,333.68,11.402,155.4,156.71,10,175
2021-04-29 23:37:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.09,333.67,11.402,155.4,156.63,9.7,175
2021-04-29 23:37:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.4,334.53,11.402,155.4,156.54,10,177
2021-04-29 23:37:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.5,336.38,11.402,155.4,156.49,10.1,181
2021-04-29 23:37:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.3,336.34,11.402,155.4,156.42,9.9,181
2021-04-29 23:37:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.19,336.77,11.402,155.4,156.36,9.8,182
2021-04-29 23:37:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.88,337.64,11.402,155.4,156.33,9.5,184
2021-04-29 23:37:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.75,337.19,11.466,155.5,156.28,9.3,183
2021-04-29 23:37:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.96,336.75,11.466,155.5,156.25,9.5,182
2021-04-29 23:37:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.05,337.65,11.466,155.5,156.21,9.6,184
2021-04-29 23:37:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.04,338.08,11.466,155.5,156.17,9.6,185
2021-04-29 23:37:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.33,338.58,11.466,155.5,156.15,9.9,186
2021-04-29 23:37:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.22,338.92,11.453,156.2,156.11,9.8,186
2021-04-29 23:37:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.13,338.9,11.453,156.2,156.08,9.7,186
2021-04-29 23:37:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.45,337.07,11.453,156.2,156.06,10,182
2021-04-29 23:37:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.45,336.59,11.453,156.2,156.03,10,181
2021-04-29 23:37:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.45,337.05,11.453,156.2,156.02,10,182
2021-04-29 23:37:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.75,336.58,11.453,156.2,156.01,10.3,181
2021-04-29 23:37:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.55,337.32,11.45,156.7,156.02,10.1,182
2021-04-29 23:37:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.35,336.86,11.45,156.7,156.04,9.9,181
2021-04-29 23:37:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.35,337.79,11.45,156.7,156.06,9.9,183
2021-04-29 23:37:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.64,338.3,11.45,156.7,156.1,10.2,184
2021-04-29 23:37:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.54,337.28,11.447,156.5,156.17,10.1,182
2021-04-29 23:37:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.04,337.81,11.447,156.5,156.22,10.6,183
2021-04-29 23:37:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.13,338.34,11.447,156.5,156.31,10.7,184
2021-04-29 23:37:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.84,337.89,11.447,156.5,156.42,10.4,183
2021-04-29 23:37:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.23,338.44,11.447,156.5,156.49,10.8,184
2021-04-29 23:37:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.95,336.55,11.447,156.5,156.61,10.5,180
2021-04-29 23:37:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.27,334.15,11.389,156.5,156.69,10.9,175
2021-04-29 23:37:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.97,334.24,11.389,156.5,156.81,10.6,175
2021-04-29 23:37:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.37,334.36,11.389,156.5,156.92,10,175
2021-04-29 23:37:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.07,334.43,11.389,156.5,157,9.7,175
2021-04-29 23:37:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.07,334.48,11.389,156.5,157.1,9.7,175
2021-04-29 23:37:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.05,335.14,11.361,156.8,157.2,9.7,176
2021-04-29 23:37:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.06,336.55,11.361,156.8,157.25,9.7,179
2021-04-29 23:37:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.45,335.26,11.361,156.8,157.33,9.1,176
2021-04-29 23:38:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.38,332.17,11.361,156.8,157.39,9.1,169
2021-04-29 23:38:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.94,331.1,11.361,156.8,157.42,9.7,167
2021-04-29 23:38:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.71,330.67,11.361,156.8,157.46,8.5,165
2021-04-29 23:38:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.17,330.64,11.309,156.4,157.48,8,165
2021-04-29 23:38:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.85,330.37,11.309,156.4,157.49,7.7,164
2021-04-29 23:38:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.13,329.82,11.309,156.4,157.49,8,163
2021-04-29 23:38:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.71,329.61,11.309,156.4,157.47,7.6,162
2021-04-29 23:38:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.33,330.02,11.293,156.1,157.46,7.2,163
2021-04-29 23:38:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.37,330.78,11.293,156.1,157.43,7.2,165
2021-04-29 23:38:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.58,331.15,11.293,156.1,157.39,6.4,165
2021-04-29 23:38:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.21,332.2,11.293,156.1,157.35,5,166
2021-04-29 23:38:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.51,331.52,11.293,156.1,157.29,8.3,168
2021-04-29 23:38:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.06,333.3,11.293,156.1,157.25,7.8,172
2021-04-29 23:38:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.95,334.64,11.366,156.5,157.18,8.6,175
2021-04-29 23:38:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.26,337.21,11.366,156.5,157.11,8.9,181
2021-04-29 23:38:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.36,337.19,11.366,156.5,157.06,9,181
2021-04-29 23:38:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.56,337.16,11.366,156.5,156.97,9.2,181
2021-04-29 23:38:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.75,338.23,11.366,156.5,156.88,7.4,184
2021-04-29 23:38:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.68,338.82,11.395,156.9,156.81,7.3,185
2021-04-29 23:38:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.15,340.06,11.395,156.9,156.69,7.8,188
2021-04-29 23:38:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.12,341.11,11.395,156.9,156.57,8.8,190
2021-04-29 23:38:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.47,342.52,11.395,156.9,156.48,9.2,193
2021-04-29 23:38:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.41,341.81,11.395,156.9,156.35,10.1,191
2021-04-29 23:38:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.04,340.92,11.395,156.9,156.2,10.7,189
2021-04-29 23:38:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.76,340.05,11.389,157,156.1,11.4,187
2021-04-29 23:38:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.85,340.33,11.389,157,155.94,10.5,188
2021-04-29 23:38:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.98,335.93,11.389,157,155.78,10.6,179
2021-04-29 23:38:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.17,335,11.389,157,155.68,9.8,177
2021-04-29 23:38:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.99,336.3,11.389,157,155.54,10.6,180
2021-04-29 23:38:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.7,337.65,11.399,156.9,155.41,11.3,183
2021-04-29 23:38:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.1,336.61,11.399,156.9,155.33,11.7,181
2021-04-29 23:38:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.48,334.71,11.399,156.9,155.23,10.1,177
2021-04-29 23:38:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.89,335.6,11.399,156.9,155.18,10.5,179
2021-04-29 23:38:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.3,336.52,11.399,156.9,155.12,10.9,181
2021-04-29 23:38:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.99,338.51,11.399,156.9,155.09,11.6,185
2021-04-29 23:38:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.99,338.51,11.399,156.9,155.1,11.6,185
2021-04-29 23:38:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.09,338.84,11.41,156.5,155.13,11.7,186
2021-04-29 23:38:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.86,340.36,11.41,156.5,155.19,11.5,189
2021-04-29 23:38:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.76,340.37,11.41,156.5,155.25,11.4,189
2021-04-29 23:38:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.86,340.45,11.41,156.5,155.36,11.5,189
2021-04-29 23:38:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.81,341.47,11.394,156.4,155.5,11.5,191
2021-04-29 23:38:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.59,344,11.394,156.4,155.59,11.4,196
2021-04-29 23:38:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.44,343.01,11.394,156.4,155.74,11.2,194
2021-04-29 23:38:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.93,340.68,11.394,156.4,155.89,11.6,189
2021-04-29 23:38:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.18,338.64,11.394,156.4,156,10.8,185
2021-04-29 23:38:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.94,340.13,11.394,156.4,156.15,10.6,188
2021-04-29 23:38:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.84,340,11.394,156.4,156.31,9.5,188
2021-04-29 23:38:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.73,337.6,11.335,156.1,156.4,9.4,183
2021-04-29 23:38:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.83,334.57,11.335,156.1,156.54,8.5,176
2021-04-29 23:38:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.37,331.9,11.335,156.1,156.67,9.1,170
2021-04-29 23:38:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.01,328.48,11.335,156.1,156.75,8.9,162
2021-04-29 23:38:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.01,328.95,11.315,156.1,156.85,8.9,163
2021-04-29 23:38:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.91,327.22,11.315,156.1,156.91,8.9,159
2021-04-29 23:38:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.55,327.91,11.315,156.1,156.97,8.5,160
2021-04-29 23:38:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.29,325.87,11.315,156.1,157.02,8.4,155
2021-04-29 23:38:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.33,326.3,11.315,156.1,157.04,8.4,156
2021-04-29 23:38:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.33,326.3,11.315,156.1,157.05,8.4,156
2021-04-29 23:38:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.1,327.33,11.315,156.1,157.04,8.1,158
2021-04-29 23:38:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.58,329.03,11.312,156.3,157.02,7.5,161
2021-04-29 23:38:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.09,327.04,11.312,156.3,156.97,6.2,153
2021-04-29 23:38:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.8,326.2,11.312,156.3,156.9,6,150
2021-04-29 23:38:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.85,330.05,11.312,156.3,156.85,7.7,164
2021-04-29 23:38:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.03,330.31,11.312,156.3,156.76,5.9,162
2021-04-29 23:38:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.11,330.24,11.336,156.6,156.68,5,159
2021-04-29 23:38:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.05,329.03,11.336,156.6,156.62,6,158
2021-04-29 23:38:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.02,327.91,11.336,156.6,156.55,8,159
2021-04-29 23:38:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.26,329.17,11.336,156.6,156.49,6.2,159
2021-04-29 23:38:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.82,331.33,11.336,156.6,156.46,7.6,167
2021-04-29 23:38:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.18,333.12,11.336,156.6,156.4,6.9,171
2021-04-29 23:38:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.81,331.29,11.336,156.6,156.35,7.6,167
2021-04-29 23:38:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.58,330.88,11.35,157.1,156.31,7.4,165
2021-04-29 23:38:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.16,329.1,11.35,157.1,156.24,7.1,160
2021-04-29 23:38:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.38,329.33,11.35,157.1,156.19,7.3,161
2021-04-29 23:38:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.29,328.13,11.35,157.1,156.11,7.3,158
2021-04-29 23:38:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.46,332.24,11.357,156.8,156.03,7.2,169
2021-04-29 23:38:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.29,333.05,11.357,156.8,155.97,7,171
2021-04-29 23:38:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.25,331.88,11.357,156.8,155.89,7,168
2021-04-29 23:38:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.5,330.51,11.357,156.8,155.81,9.3,167
2021-04-29 23:38:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.52,330.93,11.357,156.8,155.76,9.3,168
2021-04-29 23:38:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.92,330.76,11.357,156.8,155.69,9.7,168
2021-04-29 23:38:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.6,332.91,11.357,156.8,155.63,10.3,173
2021-04-29 23:38:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.95,330.9,11.341,155.9,155.59,10.7,170
2021-04-29 23:38:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.13,334.34,11.341,155.9,155.54,9.8,177
2021-04-29 23:38:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.42,333.5,11.341,155.9,155.5,9.1,175
2021-04-29 23:38:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.73,334.26,11.341,155.9,155.48,10.4,177
2021-04-29 23:38:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.91,334.13,11.321,155.7,155.45,10.6,177
2021-04-29 23:38:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.61,333.57,11.321,155.7,155.44,11.3,176
2021-04-29 23:38:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.32,336.56,11.321,155.7,155.44,11,182
2021-04-29 23:38:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.82,335.58,11.321,155.7,155.45,10.5,180
2021-04-29 23:38:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.21,333.63,11.321,155.7,155.47,10.9,176
2021-04-29 23:38:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.81,334.15,11.321,155.7,155.48,10.5,177
2021-04-29 23:38:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.02,335.11,11.321,155.7,155.49,10.7,179
2021-04-29 23:38:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.17,336.14,11.367,155.8,155.49,10.8,181
2021-04-29 23:38:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.06,334.68,11.367,155.8,155.49,10.7,178
2021-04-29 23:38:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.27,335.19,11.367,155.8,155.48,9.9,179
2021-04-29 23:38:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.36,334.71,11.367,155.8,155.47,10,178
2021-04-29 23:38:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.25,333.77,11.367,155.8,155.44,9.9,176
2021-04-29 23:38:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.29,334.28,11.4,155.9,155.41,9.9,177
2021-04-29 23:38:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.86,332.48,11.4,155.9,155.37,9.5,173
2021-04-29 23:38:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.49,334.75,11.4,155.9,155.32,9.1,178
2021-04-29 23:38:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.39,334.29,11.4,155.9,155.26,9,177
2021-04-29 23:38:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.6,335.15,11.4,155.9,155.22,9.2,179
2021-04-29 23:38:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.5,335.13,11.4,155.9,155.17,9.1,179
2021-04-29 23:38:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.7,335.94,11.401,156.6,155.13,9.3,180
2021-04-29 23:38:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.8,336.83,11.401,156.6,155.1,9.4,182
2021-04-29 23:38:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.8,336.81,11.401,156.6,155.07,9.4,182
2021-04-29 23:38:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.1,336.34,11.401,156.6,155.04,9.7,181
2021-04-29 23:38:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.1,336.8,11.401,156.6,155.04,9.7,182
2021-04-29 23:38:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.1,337.59,11.4,157.2,155.04,9.7,183
2021-04-29 23:38:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.39,338.54,11.4,157.2,155.07,10,185
2021-04-29 23:38:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.38,339.49,11.4,157.2,155.1,10,187
2021-04-29 23:38:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.04,341.31,11.4,157.2,155.15,9.7,191
2021-04-29 23:38:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.52,341.66,11.4,157.2,155.2,9.2,192
2021-04-29 23:38:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.52,341.7,11.4,157.2,155.27,9.2,192
2021-04-29 23:38:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.06,340.49,11.4,157.2,155.36,9.7,189
2021-04-29 23:38:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.04,340.76,11.4,156.8,155.41,9.7,190
2021-04-29 23:38:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.86,340.01,11.4,156.8,155.5,10.5,188
2021-04-29 23:38:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.13,341.08,11.4,156.8,155.59,10.8,190
2021-04-29 23:38:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.67,339.58,11.4,156.8,155.65,10.3,187
2021-04-29 23:38:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.37,341.42,11.382,155.8,155.75,10.1,192
2021-04-29 23:38:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.82,339.91,11.382,155.8,155.83,9.5,189
2021-04-29 23:38:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.78,343.16,11.382,155.8,155.89,9.6,196
2021-04-29 23:38:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.14,341.92,11.382,155.8,155.95,9.9,193
2021-04-29 23:38:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.21,340.08,11.382,155.8,156.01,9.9,189
2021-04-29 23:38:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.04,339.3,11.382,155.8,156.03,10.7,187
2021-04-29 23:38:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.96,341.74,11.382,155.8,156.06,10.7,192
2021-04-29 23:38:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.92,341.84,11.312,154.7,156.08,9.8,194
2021-04-29 23:38:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.51,340.12,11.312,154.7,156.08,10.3,190
2021-04-29 23:38:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.26,338.62,11.312,154.7,156.06,10,187
2021-04-29 23:38:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.03,339.5,11.312,154.7,156.04,9.8,189
2021-04-29 23:38:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.74,338.95,11.312,154.7,156.01,9.5,188
2021-04-29 23:38:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.96,335.8,11.266,154.8,155.97,9.7,181
2021-04-29 23:38:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.85,340.41,11.266,154.8,155.94,9.7,191
2021-04-29 23:38:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.57,339.84,11.266,154.8,155.89,9.4,190
2021-04-29 23:38:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.63,340.76,11.266,154.8,155.84,9.5,192
2021-04-29 23:38:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.87,339.89,11.266,154.8,155.8,9.7,190
2021-04-29 23:38:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.03,338.03,11.266,154.8,155.74,9.8,186
2021-04-29 23:38:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.13,338.96,11.266,155.7,155.67,9.9,187
2021-04-29 23:38:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.65,338.06,11.266,155.7,155.61,10.4,185
2021-04-29 23:38:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.66,337.05,11.266,155.7,155.52,10.4,183
2021-04-29 23:38:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.56,336.52,11.266,155.7,155.41,10.3,182
2021-04-29 23:38:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.66,336.48,11.266,155.7,155.33,10.4,182
2021-04-29 23:38:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.8,337.17,11.3,156.2,155.21,10.5,183
2021-04-29 23:38:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.2,335.68,11.3,156.2,155.09,9.9,180
2021-04-29 23:38:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.2,336.58,11.3,156.2,155.01,9.9,182
2021-04-29 23:38:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.95,339.76,11.3,156.2,154.9,9.7,189
2021-04-29 23:38:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.71,341.04,11.3,156.2,154.81,9.5,192
2021-04-29 23:38:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.74,340.1,11.3,156.2,154.75,9.5,190
2021-04-29 23:38:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.27,339.25,11.3,156.2,154.69,10,188
2021-04-29 23:38:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.4,339.61,11.328,156.9,154.64,10.1,188
2021-04-29 23:38:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.49,340.09,11.328,156.9,154.63,10.2,189
2021-04-29 23:38:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.41,339.12,11.328,156.9,154.62,10.1,187
2021-04-29 23:38:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.19,340.04,11.328,156.9,154.63,9.9,189
2021-04-29 23:38:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.09,340.44,11.343,156.8,154.65,9.8,190
2021-04-29 23:38:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.51,339.58,11.343,156.8,154.68,10.2,188
2021-04-29 23:38:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.73,338.67,11.343,156.8,154.71,10.4,186
2021-04-29 23:38:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.05,343.8,11.343,156.8,154.74,8.9,198
2021-04-29 23:38:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.22,344.35,11.343,156.8,154.78,9.1,199
2021-04-29 23:38:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.35,343.96,11.343,156.8,154.81,9.2,198
2021-04-29 23:38:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.87,345.11,11.343,156.8,154.85,8.8,201
2021-04-29 23:38:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.57,344.32,11.369,155.5,154.9,9.5,200
2021-04-29 23:38:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.05,344.52,11.369,155.5,154.94,9,201
2021-04-29 23:38:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.01,343.62,11.369,155.5,155.02,8.9,199
2021-04-29 23:38:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.13,343.27,11.369,155.5,155.11,9,198
2021-04-29 23:38:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.88,344.07,11.369,155.5,155.17,8.8,200
2021-04-29 23:38:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.18,343.93,11.396,154.9,155.27,9.1,200
2021-04-29 23:38:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.87,342.46,11.396,154.9,155.38,8.7,197
2021-04-29 23:38:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.16,337.75,11.396,154.9,155.45,8.8,186
2021-04-29 23:38:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.76,340.73,11.396,154.9,155.55,8.5,193
2021-04-29 23:38:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.16,343.91,11.396,154.9,155.65,8.1,201
2021-04-29 23:38:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.01,339.26,11.396,154.9,155.71,7.7,190
2021-04-29 23:38:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.13,339.79,11.442,154.4,155.8,8.8,191
2021-04-29 23:38:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.17,338.51,11.442,154.4,155.85,8.8,188
2021-04-29 23:38:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.26,339,11.442,154.4,155.92,8.9,189
2021-04-29 23:38:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.48,340.89,11.442,154.4,155.98,9.2,193
2021-04-29 23:38:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.35,341.31,11.442,154.4,156,9.1,194
2021-04-29 23:38:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.99,340.76,11.439,154.6,156.03,9.7,192
2021-04-29 23:38:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.49,340.93,11.439,154.6,156.03,10.2,192
2021-04-29 23:38:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.31,340.4,11.439,154.6,156.03,10,191
2021-04-29 23:38:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.9,340.72,11.439,154.6,156.02,9.6,192
2021-04-29 23:38:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.4,340.54,11.439,154.6,156.01,9.1,192
2021-04-29 23:38:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.87,338.86,11.439,154.6,156,9.5,188
2021-04-29 23:38:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.46,339.21,11.439,154.6,156,9.1,189
2021-04-29 23:38:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.36,341.54,11.399,155.6,155.98,9.1,193
2021-04-29 23:38:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.35,339.29,11.399,155.6,155.97,9,188
2021-04-29 23:38:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.55,339.32,11.399,155.6,155.94,9.2,188
2021-04-29 23:38:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.25,339.24,11.399,155.6,155.91,8.9,188
2021-04-29 23:38:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.87,338.51,11.397,156,155.88,8.5,186
2021-04-29 23:38:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.67,338.28,11.397,156,155.83,7.3,186
2021-04-29 23:38:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.69,341,11.397,156,155.79,8.4,192
2021-04-29 23:38:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.37,341.66,11.397,156,155.76,9.1,193
2021-04-29 23:38:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.76,343.61,11.397,156,155.71,8.6,198
2021-04-29 23:38:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.69,341.28,11.397,156,155.68,9.4,192
2021-04-29 23:38:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.59,337.63,11.397,156,155.64,9.2,184
2021-04-29 23:38:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21,335.55,11.403,155.5,155.61,9.6,180
2021-04-29 23:38:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.7,336.02,11.403,155.5,155.6,10.3,181
2021-04-29 23:38:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.8,336.49,11.403,155.5,155.58,10.4,182
2021-04-29 23:38:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.1,336.99,11.403,155.5,155.57,10.7,183
2021-04-29 23:38:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22,336.97,11.403,155.5,155.56,10.6,183
2021-04-29 23:38:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.19,336.73,11.401,155,155.56,10.8,183
2021-04-29 23:38:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.1,336.24,11.401,155,155.56,10.7,182
2021-04-29 23:38:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.7,335.27,11.401,155,155.56,10.3,180
2021-04-29 23:38:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.7,333.85,11.401,155,155.57,10.3,177
2021-04-29 23:38:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21,333.89,11.401,155,155.58,9.6,177
2021-04-29 23:38:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.19,332.96,11.401,155,155.59,9.8,175
2021-04-29 23:38:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.13,335.06,11.333,154.6,155.6,9.8,180
2021-04-29 23:38:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.83,334.15,11.333,154.6,155.62,9.5,178
2021-04-29 23:38:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.81,332.33,11.333,154.6,155.63,9.5,174
2021-04-29 23:38:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.29,331.35,11.333,154.6,155.66,10,172
2021-04-29 23:38:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.98,330.95,11.333,154.6,155.68,9.7,171
2021-04-29 23:38:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.49,331.22,11.338,154.9,155.69,9.2,171
2021-04-29 23:38:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.86,330.22,11.338,154.9,155.7,9.6,169
2021-04-29 23:38:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.3,331.52,11.338,154.9,155.69,10,172
2021-04-29 23:38:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.03,333.88,11.338,154.9,155.68,9.7,177
2021-04-29 23:38:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.72,332.98,11.338,154.9,155.67,9.4,175
2021-04-29 23:38:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.16,330.39,11.338,154.9,155.65,8.9,169
2021-04-29 23:38:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.1,331.71,11.338,154.9,155.61,8.8,172
2021-04-29 23:38:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.52,332.12,11.371,155.8,155.58,9.2,172
2021-04-29 23:38:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.5,331.66,11.371,155.8,155.55,9.2,171
2021-04-29 23:38:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.4,331.67,11.371,155.8,155.51,9.1,171
2021-04-29 23:38:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.03,332.63,11.371,155.8,155.48,8.7,173
2021-04-29 23:38:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.45,333.48,11.376,155.9,155.46,9.1,175
2021-04-29 23:38:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.54,333.02,11.376,155.9,155.45,9.2,174
2021-04-29 23:38:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.24,332.85,11.376,155.9,155.46,7.9,173
2021-04-29 23:38:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.58,336.12,11.376,155.9,155.47,7.2,181
2021-04-29 23:38:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.84,341.75,11.376,155.9,155.49,8.6,194
2021-04-29 23:39:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.35,341.51,11.376,155.9,155.52,9.1,193
2021-04-29 23:39:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.28,343.26,11.376,155.9,155.55,10.1,196
2021-04-29 23:39:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.26,343.53,11.402,155.5,155.6,10.1,197
2021-04-29 23:39:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.94,342,11.402,155.5,155.65,9.7,194
2021-04-29 23:39:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.64,339.62,11.402,155.5,155.68,9.3,189
2021-04-29 23:39:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.24,342.15,11.402,155.5,155.73,10,194
2021-04-29 23:39:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.11,340.4,11.402,155.5,155.76,8.8,191
2021-04-29 23:39:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.61,340.14,11.411,155.3,155.8,8.3,191
2021-04-29 23:39:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.08,337.93,11.411,155.3,155.84,7.7,186
2021-04-29 23:39:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.09,337.7,11.411,155.3,155.86,8.7,185
2021-04-29 23:39:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.59,337.47,11.411,155.3,155.9,10.2,184
2021-04-29 23:39:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.68,337.97,11.411,155.3,155.93,10.3,185
2021-04-29 23:39:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.26,338.86,11.411,155.3,155.96,9.9,187
2021-04-29 23:39:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.92,339.01,11.371,155.3,156,10.6,187
2021-04-29 23:39:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.01,339.54,11.371,155.3,156.04,10.7,188
2021-04-29 23:39:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.61,339.47,11.371,155.3,156.07,10.3,188
2021-04-29 23:39:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.26,337.07,11.371,155.3,156.11,9.9,183
2021-04-29 23:39:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.07,335.7,11.371,155.3,156.16,9.7,180
2021-04-29 23:39:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.44,333.88,11.349,155.4,156.18,10.1,176
2021-04-29 23:39:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.35,334.85,11.349,155.4,156.22,10,178
2021-04-29 23:39:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.05,335.33,11.349,155.4,156.26,10.7,179
2021-04-29 23:39:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.65,335.35,11.349,155.4,156.29,10.3,179
2021-04-29 23:39:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.95,334.89,11.349,155.4,156.34,10.6,178
2021-04-29 23:39:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.65,335.87,11.349,155.4,156.39,10.3,180
2021-04-29 23:39:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.45,335.9,11.349,155.4,156.42,11.1,180
2021-04-29 23:39:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.34,336.52,11.34,155.6,156.47,11,181
2021-04-29 23:39:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.03,337.01,11.34,155.6,156.5,10.7,182
2021-04-29 23:39:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.23,337.53,11.34,155.6,156.53,10.9,183
2021-04-29 23:39:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.21,338.52,11.34,155.6,156.56,10.9,185
2021-04-29 23:39:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.32,338.59,11.354,155.7,156.57,11,185
2021-04-29 23:39:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.74,337.64,11.354,155.7,156.58,11.4,183
2021-04-29 23:39:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.75,337.14,11.354,155.7,156.57,11.4,182
2021-04-29 23:39:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.65,336.63,11.354,155.7,156.56,11.3,181
2021-04-29 23:39:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.55,336.11,11.354,155.7,156.52,11.2,180
2021-04-29 23:39:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.75,335.58,11.354,155.7,156.47,11.4,179
2021-04-29 23:39:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.15,336.07,11.354,155.7,156.42,11.8,180
2021-04-29 23:39:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.55,335.83,11.447,155.3,156.34,12.1,180
2021-04-29 23:39:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.35,335.79,11.447,155.3,156.27,11.9,180
2021-04-29 23:39:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.34,336.79,11.447,155.3,156.22,11.9,182
2021-04-29 23:39:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.85,335.73,11.447,155.3,156.16,11.4,180
2021-04-29 23:39:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.45,333.35,11.468,155.3,156.12,10,175
2021-04-29 23:39:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.77,335.21,11.468,155.3,156.1,10.3,179
2021-04-29 23:39:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.37,336.17,11.468,155.3,156.08,10.9,181
2021-04-29 23:39:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.56,337.15,11.468,155.3,156.07,11.1,183
2021-04-29 23:39:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.06,337.19,11.468,155.3,156.06,11.6,183
2021-04-29 23:39:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.47,336.19,11.468,155.3,156.04,12,181
2021-04-29 23:39:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.17,335.66,11.468,155.3,156.02,11.7,180
2021-04-29 23:39:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.29,336.4,11.493,155.8,155.99,11.8,181
2021-04-29 23:39:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.49,336.9,11.493,155.8,155.96,12,182
2021-04-29 23:39:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.09,336.37,11.493,155.8,155.93,11.6,181
2021-04-29 23:39:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.78,337.33,11.493,155.8,155.89,11.3,183
2021-04-29 23:39:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.48,337.3,11.493,155.8,155.86,11,183
2021-04-29 23:39:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.47,337.67,11.485,155.6,155.83,11,184
2021-04-29 23:39:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.34,339.27,11.485,155.6,155.81,11.9,187
2021-04-29 23:39:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.45,338.77,11.485,155.6,155.8,12,186
2021-04-29 23:39:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.33,339.78,11.485,155.6,155.81,11.9,188
2021-04-29 23:39:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.88,335.22,11.485,155.6,155.84,11.4,179
2021-04-29 23:39:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.38,335.24,11.485,155.6,155.9,11.9,179
2021-04-29 23:39:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.47,333.22,11.485,155.6,155.94,12,175
2021-04-29 23:39:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.36,331.19,11.418,155.2,156.03,11,171
2021-04-29 23:39:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.89,332.29,11.418,155.2,156.13,10.5,173
2021-04-29 23:39:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.6,332.85,11.418,155.2,156.21,10.2,174
2021-04-29 23:39:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.9,332.86,11.418,155.2,156.32,10.5,174
2021-04-29 23:39:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.98,334.31,11.385,155.2,156.44,11.6,177
2021-04-29 23:39:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.18,335.87,11.385,155.2,156.51,11.8,180
2021-04-29 23:39:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.18,334.39,11.385,155.2,156.61,11.8,177
2021-04-29 23:39:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.78,334.43,11.385,155.2,156.67,11.4,177
2021-04-29 23:39:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.48,335.48,11.385,155.2,156.74,12.1,179
2021-04-29 23:39:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.08,335.5,11.385,155.2,156.79,11.7,179
2021-04-29 23:39:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.88,335.01,11.385,155.2,156.82,11.5,178
2021-04-29 23:39:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.78,335.33,11.381,155.8,156.86,11.4,178
2021-04-29 23:39:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.78,335.84,11.381,155.8,156.88,11.4,179
2021-04-29 23:39:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.48,336.34,11.381,155.8,156.9,11.1,180
2021-04-29 23:39:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.78,336.87,11.381,155.8,156.93,11.4,181
2021-04-29 23:39:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.69,337.13,11.393,156.3,156.97,11.3,181
2021-04-29 23:39:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.49,337.14,11.393,156.3,157,11.1,181
2021-04-29 23:39:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.39,337.15,11.393,156.3,157.04,11,181
2021-04-29 23:39:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.19,337.17,11.393,156.3,157.09,10.8,181
2021-04-29 23:39:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.19,337.19,11.393,156.3,157.12,10.8,181
2021-04-29 23:39:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.09,337.2,11.393,156.3,157.16,10.7,181
2021-04-29 23:39:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.49,337.23,11.393,156.3,157.19,11.1,181
2021-04-29 23:39:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.48,336.15,11.382,156.1,157.2,11.1,179
2021-04-29 23:39:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.68,335.66,11.382,156.1,157.21,11.3,178
2021-04-29 23:39:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.48,335.16,11.382,156.1,157.2,11.1,177
2021-04-29 23:39:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.27,334.67,11.382,156.1,157.18,10.9,176
2021-04-29 23:39:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.07,334.19,11.382,156.1,157.15,10.7,175
2021-04-29 23:39:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.78,333.94,11.391,155.6,157.12,10.4,175
2021-04-29 23:39:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.86,332.48,11.391,155.6,157.09,10.5,172
2021-04-29 23:39:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.06,332.43,11.391,155.6,157.06,10.7,172
2021-04-29 23:39:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.07,332.91,11.391,155.6,157.05,10.7,173
2021-04-29 23:39:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.06,332.9,11.391,155.6,157.03,10.7,173
2021-04-29 23:39:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.96,332.91,11.391,155.6,157.02,10.6,173
2021-04-29 23:39:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.97,333.39,11.391,155.6,157.01,10.6,174
2021-04-29 23:39:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.02,334.44,11.431,155.8,156.98,10.6,176
2021-04-29 23:39:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.33,335.38,11.431,155.8,156.94,10.9,178
2021-04-29 23:39:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.43,335.85,11.431,155.8,156.9,11,179
2021-04-29 23:39:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.03,336.3,11.431,155.8,156.84,10.6,180
2021-04-29 23:39:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.17,335.51,11.471,156.2,156.76,10.7,178
2021-04-29 23:39:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.47,336.45,11.471,156.2,156.71,11,180
2021-04-29 23:39:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.47,335.91,11.471,156.2,156.61,11,179
2021-04-29 23:39:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.97,337.35,11.471,156.2,156.5,11.5,182
2021-04-29 23:39:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.87,335.82,11.471,156.2,156.43,11.4,179
2021-04-29 23:39:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.97,335.75,11.471,156.2,156.3,11.5,179
2021-04-29 23:39:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.87,335.68,11.471,156.2,156.16,11.4,179
2021-04-29 23:39:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.78,335.1,11.48,156.1,156.08,11.3,178
2021-04-29 23:39:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.07,334.52,11.48,156.1,155.95,11.6,177
2021-04-29 23:39:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.96,333.98,11.48,156.1,155.87,11.5,176
2021-04-29 23:39:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.98,334.93,11.48,156.1,155.77,11.5,178
2021-04-29 23:39:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.97,334.89,11.48,156.1,155.69,11.5,178
2021-04-29 23:39:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.73,334.88,11.434,156.1,155.65,11.3,178
2021-04-29 23:39:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.52,334.39,11.434,156.1,155.63,11.1,177
2021-04-29 23:39:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.43,334.89,11.434,156.1,155.63,11,178
2021-04-29 23:39:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.73,336.38,11.434,156.1,155.66,11.3,181
2021-04-29 23:39:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.23,336.88,11.434,156.1,155.71,10.8,182
2021-04-29 23:39:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.13,337.4,11.434,156.1,155.79,10.7,183
2021-04-29 23:39:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.45,336.73,11.45,157.5,155.85,10,180
2021-04-29 23:39:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.24,335.78,11.45,157.5,155.95,10.8,178
2021-04-29 23:39:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.13,335.35,11.45,157.5,156.05,10.7,177
2021-04-29 23:39:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.63,335.33,11.45,157.5,156.11,11.2,177
2021-04-29 23:39:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.24,335.9,11.45,157.5,156.21,10.8,178
2021-04-29 23:39:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.65,336.41,11.45,157.5,156.29,11.2,179
2021-04-29 23:39:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.65,335.89,11.456,157.4,156.35,11.2,178
2021-04-29 23:39:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.43,334.47,11.456,157.4,156.42,11,175
2021-04-29 23:39:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.13,334.54,11.456,157.4,156.47,10.7,175
2021-04-29 23:39:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.03,334.57,11.456,157.4,156.51,10.6,175
2021-04-29 23:39:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.97,334.16,11.401,157.2,156.55,9.6,174
2021-04-29 23:39:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.5,332.01,11.401,157.2,156.58,9.2,169
2021-04-29 23:39:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.4,332.06,11.401,157.2,156.61,9.1,169
2021-04-29 23:39:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.9,331.92,11.401,157.2,156.65,9.6,169
2021-04-29 23:39:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.19,331.1,11.325,157,156.67,9,167
2021-04-29 23:39:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.34,332.42,11.325,157,156.71,9.1,170
2021-04-29 23:39:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.07,333.16,11.325,157,156.73,9.8,172
2021-04-29 23:39:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.87,333.22,11.325,157,156.75,9.6,172
2021-04-29 23:39:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.16,332.69,11.325,157,156.76,9.9,171
2021-04-29 23:39:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.9,334.6,11.325,157,156.76,9.6,175
2021-04-29 23:39:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.07,335.79,11.274,156.7,156.75,9.8,178
2021-04-29 23:39:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.27,336.72,11.274,156.7,156.74,10,180
2021-04-29 23:39:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.47,336.71,11.274,156.7,156.72,10.2,180
2021-04-29 23:39:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.57,337.18,11.274,156.7,156.7,10.3,181
2021-04-29 23:39:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.79,337.01,11.296,156.4,156.67,10.5,181
2021-04-29 23:39:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.69,337.47,11.296,156.4,156.64,10.4,182
2021-04-29 23:39:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.6,336.5,11.296,156.4,156.61,10.3,180
2021-04-29 23:39:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.3,336.48,11.296,156.4,156.56,10,180
2021-04-29 23:39:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.69,336.93,11.296,156.4,156.51,10.4,181
2021-04-29 23:39:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.3,336.44,11.296,156.4,156.48,10,180
2021-04-29 23:39:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.49,335.46,11.296,156.4,156.42,10.2,178
2021-04-29 23:39:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.87,335.01,11.37,155.6,156.38,10.5,178
2021-04-29 23:39:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.07,334.48,11.37,155.6,156.3,10.7,177
2021-04-29 23:39:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.17,334.92,11.37,155.6,156.2,10.8,178
2021-04-29 23:39:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.47,334.87,11.37,155.6,156.13,11.1,178
2021-04-29 23:39:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.49,335.21,11.39,155.4,156.01,11.1,179
2021-04-29 23:39:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.49,334.64,11.39,155.4,155.87,11.1,178
2021-04-29 23:39:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.48,334.11,11.39,155.4,155.78,11.1,177
2021-04-29 23:39:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.49,334.53,11.39,155.4,155.64,11.1,178
2021-04-29 23:39:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.49,334.47,11.39,155.4,155.51,11.1,178
2021-04-29 23:39:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.19,334.44,11.39,155.4,155.42,10.8,178
2021-04-29 23:39:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.19,334.86,11.39,155.4,155.3,10.8,179
2021-04-29 23:39:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.79,335.24,11.393,156.2,155.19,10.4,179
2021-04-29 23:39:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.49,335.7,11.393,156.2,155.13,10.1,180
2021-04-29 23:39:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.69,336.12,11.393,156.2,155.04,10.3,181
2021-04-29 23:39:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.59,337.04,11.393,156.2,154.98,10.2,183
2021-04-29 23:39:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.52,337.86,11.428,156.9,154.94,10.1,184
2021-04-29 23:39:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.73,337.38,11.428,156.9,154.91,10.3,183
2021-04-29 23:39:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.93,337.38,11.428,156.9,154.9,10.5,183
2021-04-29 23:39:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.93,337.38,11.428,156.9,154.91,10.5,183
2021-04-29 23:39:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.93,337.39,11.428,156.9,154.92,10.5,183
2021-04-29 23:39:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.93,336.92,11.428,156.9,154.94,10.5,182
2021-04-29 23:39:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.62,335.99,11.428,156.9,154.97,10.2,180
2021-04-29 23:39:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.63,337.42,11.531,156.9,155.01,10.1,183
2021-04-29 23:39:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.42,338.81,11.531,156.9,155.03,9.9,186
2021-04-29 23:39:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.92,338.87,11.531,156.9,155.06,10.4,186
2021-04-29 23:39:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.31,339.41,11.531,156.9,155.09,10.8,187
2021-04-29 23:39:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.39,340.4,11.531,156.9,155.1,10.9,189
2021-04-29 23:39:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.02,337.7,11.528,156.3,155.11,11.5,184
2021-04-29 23:39:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.13,337.21,11.528,156.3,155.12,11.6,183
2021-04-29 23:39:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.83,336.21,11.528,156.3,155.12,11.3,181
2021-04-29 23:39:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.72,337.69,11.528,156.3,155.13,11.2,184
2021-04-29 23:39:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.52,337.62,11.528,156.3,155.14,10,184
2021-04-29 23:39:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.53,337.11,11.528,156.3,155.14,9,183
2021-04-29 23:39:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.74,340.42,11.428,155.7,155.17,9.4,191
2021-04-29 23:39:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.58,339.24,11.428,155.7,155.2,10.2,188
2021-04-29 23:39:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.52,341.14,11.428,155.7,155.23,10.2,192
2021-04-29 23:39:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.03,340.81,11.428,155.7,155.27,10.7,191
2021-04-29 23:39:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.53,340.96,11.428,155.7,155.33,11.2,191
2021-04-29 23:39:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.73,340.04,11.4,155.7,155.38,11.4,189
2021-04-29 23:39:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.76,339.08,11.4,155.7,155.45,11.4,187
2021-04-29 23:39:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.95,339.63,11.4,155.7,155.5,11.6,188
2021-04-29 23:39:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.75,339.64,11.4,155.7,155.58,11.4,188
2021-04-29 23:39:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.55,339.65,11.4,155.7,155.67,11.2,188
2021-04-29 23:39:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.66,339.2,11.4,155.7,155.73,11.3,187
2021-04-29 23:39:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.67,338.75,11.4,155.7,155.82,11.3,186
2021-04-29 23:39:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.32,339.53,11.384,155.3,155.9,11,188
2021-04-29 23:39:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.32,339.55,11.384,155.3,155.95,11,188
2021-04-29 23:39:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.36,338.12,11.384,155.3,156.03,11,185
2021-04-29 23:39:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.36,337.66,11.384,155.3,156.1,11,184
2021-04-29 23:39:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.15,336.97,11.368,154.9,156.14,10.8,183
2021-04-29 23:39:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.36,336.53,11.368,154.9,156.21,11,182
2021-04-29 23:39:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.26,336.55,11.368,154.9,156.27,10.9,182
2021-04-29 23:39:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.46,336.09,11.368,154.9,156.3,11.1,181
2021-04-29 23:39:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.17,335.61,11.368,154.9,156.35,10.8,180
2021-04-29 23:39:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.25,337.1,11.368,154.9,156.39,10.9,183
2021-04-29 23:39:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.36,336.62,11.368,154.9,156.4,11,182
2021-04-29 23:39:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.63,337.1,11.349,154.8,156.4,11.3,183
2021-04-29 23:39:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.35,335.08,11.349,154.8,156.37,11,179
2021-04-29 23:39:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.34,336.06,11.349,154.8,156.35,11,181
2021-04-29 23:39:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.25,335.53,11.349,154.8,156.3,10.9,180
2021-04-29 23:39:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.85,334.54,11.349,154.8,156.25,10.5,178
2021-04-29 23:39:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.05,335.24,11.355,155.3,156.18,10.7,179
2021-04-29 23:39:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.05,335.68,11.355,155.3,156.09,10.7,180
2021-04-29 23:39:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.45,336.16,11.355,155.3,156.03,11.1,181
2021-04-29 23:39:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.35,336.1,11.355,155.3,155.93,11,181
2021-04-29 23:39:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.94,337.48,11.355,155.3,155.81,10.6,184
2021-04-29 23:39:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.84,337.43,11.355,155.3,155.73,10.5,184
2021-04-29 23:39:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.55,338.05,11.471,155.8,155.6,10.1,185
2021-04-29 23:39:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.97,336.1,11.471,155.8,155.46,9.5,181
2021-04-29 23:39:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.57,334.65,11.471,155.8,155.35,10.1,178
2021-04-29 23:39:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.2,331.37,11.471,155.8,155.19,9.8,171
2021-04-29 23:39:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.62,329.63,11.471,155.8,155.01,9.3,167
2021-04-29 23:39:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.78,330,11.507,155.8,154.89,9.4,168
2021-04-29 23:39:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.75,341.63,11.507,155.8,154.71,7.4,196
2021-04-29 23:39:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.65,341.96,11.507,155.8,154.52,8.3,196
2021-04-29 23:39:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.18,341.28,11.507,155.8,154.39,7.8,195
2021-04-29 23:39:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.04,340.08,11.507,155.8,154.21,9.6,191
2021-04-29 23:39:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.09,341.4,11.507,155.8,154.04,9.7,194
2021-04-29 23:39:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.99,341.32,11.507,155.8,153.94,9.6,194
2021-04-29 23:39:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.05,340.74,11.455,155.6,153.82,9.7,193
2021-04-29 23:39:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.27,340.31,11.455,155.6,153.77,9.9,192
2021-04-29 23:40:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.09,342.46,11.455,155.6,153.73,10.8,196
2021-04-29 23:40:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.55,340.85,11.455,155.6,153.75,10.2,193
2021-04-29 23:40:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.42,340.33,11.409,155.5,153.78,10.1,192
2021-04-29 23:40:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.44,342.28,11.409,155.5,153.87,10.2,196
2021-04-29 23:40:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.08,341.27,11.409,155.5,154,9.8,194
2021-04-29 23:40:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.12,340.4,11.409,155.5,154.1,9.8,192
2021-04-29 23:40:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.65,339.66,11.409,155.5,154.27,10.3,190
2021-04-29 23:40:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.34,339.9,11.409,155.5,154.47,11,190
2021-04-29 23:40:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.44,339.99,11.409,155.5,154.6,11.1,190
2021-04-29 23:40:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.48,340.86,11.403,155,154.83,11.2,192
2021-04-29 23:40:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.23,341.9,11.403,155,155.06,11,194
2021-04-29 23:40:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.06,341.43,11.403,155,155.22,10.8,193
2021-04-29 23:40:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.14,339.11,11.403,155,155.45,10.8,188
2021-04-29 23:40:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.7,339.05,11.369,154.8,155.69,10.4,188
2021-04-29 23:40:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.7,339.12,11.369,154.8,155.84,10.4,188
2021-04-29 23:40:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.11,338.82,11.369,154.8,156.06,10.8,187
2021-04-29 23:40:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.41,338.98,11.369,154.8,156.27,11.1,187
2021-04-29 23:40:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.44,337.68,11.369,154.8,156.39,12.1,184
2021-04-29 23:40:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.46,336.74,11.369,154.8,156.56,12.1,182
2021-04-29 23:40:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.56,336.28,11.369,154.8,156.65,12.2,181
2021-04-29 23:40:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.6,334.07,11.303,154.4,156.77,12.3,177
2021-04-29 23:40:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.7,335.69,11.303,154.4,156.86,12.4,180
2021-04-29 23:40:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.49,336.22,11.303,154.4,156.9,12.2,181
2021-04-29 23:40:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.1,334.67,11.303,154.4,156.92,11.8,178
2021-04-29 23:40:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23,334.66,11.303,154.4,156.91,11.7,178
2021-04-29 23:40:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.8,334.09,11.304,154.3,156.88,11.5,177
2021-04-29 23:40:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.8,334.05,11.304,154.3,156.8,11.5,177
2021-04-29 23:40:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.6,333.49,11.304,154.3,156.68,11.3,176
2021-04-29 23:40:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.1,333.95,11.304,154.3,156.59,10.8,177
2021-04-29 23:40:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.7,335.88,11.304,154.3,156.44,11.4,181
2021-04-29 23:40:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.5,335.29,11.304,154.3,156.29,11.2,180
2021-04-29 23:40:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.3,333.76,11.304,154.3,156.2,11,177
2021-04-29 23:40:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.05,334.16,11.349,155.2,156.06,10.7,177
2021-04-29 23:40:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.45,335.57,11.349,155.2,155.95,11.1,180
2021-04-29 23:40:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.75,336.04,11.349,155.2,155.88,11.4,181
2021-04-29 23:40:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.84,336.5,11.349,155.2,155.79,11.5,182
2021-04-29 23:40:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.76,337.66,11.37,155.6,155.72,11.4,184
2021-04-29 23:40:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.06,337.17,11.37,155.6,155.7,11.7,183
2021-04-29 23:40:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.86,337.65,11.37,155.6,155.67,11.5,184
2021-04-29 23:40:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.05,338.17,11.37,155.6,155.66,11.7,185
2021-04-29 23:40:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.84,338.65,11.37,155.6,155.67,11.5,186
2021-04-29 23:40:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.15,338.19,11.37,155.6,155.68,11.8,185
2021-04-29 23:40:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.05,338.18,11.37,155.6,155.68,11.7,185
2021-04-29 23:40:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.94,338.53,11.372,155.3,155.69,11.6,186
2021-04-29 23:40:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.14,338.55,11.372,155.3,155.69,11.8,186
2021-04-29 23:40:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.95,338.02,11.372,155.3,155.69,11.6,185
2021-04-29 23:40:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.16,337.54,11.372,155.3,155.69,11.8,184
2021-04-29 23:40:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.16,336.73,11.377,154.7,155.69,11.8,183
2021-04-29 23:40:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.97,336.21,11.377,154.7,155.69,11.6,182
2021-04-29 23:40:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.97,335.7,11.377,154.7,155.69,11.6,181
2021-04-29 23:40:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.68,335.19,11.377,154.7,155.69,11.3,180
2021-04-29 23:40:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.68,334.7,11.377,154.7,155.7,11.3,179
2021-04-29 23:40:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.68,334.21,11.377,154.7,155.71,11.3,178
2021-04-29 23:40:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.58,334.22,11.377,154.7,155.73,11.2,178
2021-04-29 23:40:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.67,334.02,11.369,154.3,155.74,11.3,178
2021-04-29 23:40:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.47,334.04,11.369,154.3,155.77,11.1,178
2021-04-29 23:40:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.37,333.56,11.369,154.3,155.8,11,177
2021-04-29 23:40:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.17,333.58,11.369,154.3,155.82,10.8,177
2021-04-29 23:40:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.26,333.11,11.369,154.3,155.86,10.9,176
2021-04-29 23:40:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.4,333.33,11.405,154.7,155.9,11,176
2021-04-29 23:40:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.1,333.38,11.405,154.7,155.97,10.7,176
2021-04-29 23:40:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.5,334.38,11.405,154.7,156.05,11.1,178
2021-04-29 23:40:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.1,333.94,11.405,154.7,156.12,10.7,177
2021-04-29 23:40:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22,334.47,11.405,154.7,156.23,10.6,178
2021-04-29 23:40:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22,335.5,11.405,154.7,156.36,10.6,180
2021-04-29 23:40:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22,335.06,11.405,154.7,156.45,10.6,179
2021-04-29 23:40:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.43,335.95,11.434,155.4,156.58,10,180
2021-04-29 23:40:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.03,336.52,11.434,155.4,156.72,10.6,181
2021-04-29 23:40:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.22,337.06,11.434,155.4,156.81,10.8,182
2021-04-29 23:40:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.03,336.14,11.434,155.4,156.94,10.6,180
2021-04-29 23:40:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.93,336.62,11.437,155.3,157.05,10.5,181
2021-04-29 23:40:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.13,336.66,11.437,155.3,157.11,10.7,181
2021-04-29 23:40:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.13,336.7,11.437,155.3,157.19,10.7,181
2021-04-29 23:40:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.02,337.2,11.437,155.3,157.25,10.6,182
2021-04-29 23:40:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.03,336.3,11.437,155.3,157.29,11.6,180
2021-04-29 23:40:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.53,336.3,11.437,155.3,157.34,11.1,180
2021-04-29 23:40:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.42,337.29,11.437,155.3,157.36,11,182
2021-04-29 23:40:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.5,336.78,11.413,155.2,157.4,11.1,181
2021-04-29 23:40:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.31,333.84,11.413,155.2,157.42,10.9,175
2021-04-29 23:40:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.81,333.82,11.413,155.2,157.43,11.4,175
2021-04-29 23:40:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.61,333.83,11.413,155.2,157.44,11.2,175
2021-04-29 23:40:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.7,333.48,11.41,155.5,157.44,11.3,174
2021-04-29 23:40:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.8,333.47,11.41,155.5,157.44,11.4,174
2021-04-29 23:40:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.71,334.47,11.41,155.5,157.43,11.3,176
2021-04-29 23:40:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.21,335.46,11.41,155.5,157.41,10.8,178
2021-04-29 23:40:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.61,334.96,11.41,155.5,157.4,11.2,177
2021-04-29 23:40:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.51,335.44,11.41,155.5,157.37,11.1,178
2021-04-29 23:40:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.71,335.91,11.41,155.5,157.33,11.3,179
2021-04-29 23:40:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.7,336.94,11.4,156.6,157.29,11.3,180
2021-04-29 23:40:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.3,335.44,11.4,156.6,157.23,10.9,177
2021-04-29 23:40:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.5,337.37,11.4,156.6,157.16,11.1,181
2021-04-29 23:40:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.2,336.37,11.4,156.6,157.12,10.8,179
2021-04-29 23:40:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.8,336.82,11.4,156.6,157.05,11.4,180
2021-04-29 23:40:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.28,336.75,11.382,156.5,156.99,11.9,180
2021-04-29 23:40:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.88,336.23,11.382,156.5,156.96,11.5,179
2021-04-29 23:40:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.17,338.25,11.382,156.5,156.93,11.8,183
2021-04-29 23:40:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.97,338.23,11.382,156.5,156.92,11.6,183
2021-04-29 23:40:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.78,337.21,11.382,156.5,156.92,11.4,181
2021-04-29 23:40:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.18,336.71,11.382,156.5,156.94,10.8,180
2021-04-29 23:40:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.98,336.24,11.382,156.5,156.97,10.6,179
2021-04-29 23:40:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.51,336.96,11.315,156,157.02,10.2,181
2021-04-29 23:40:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.01,336.5,11.315,156,157.09,9.7,180
2021-04-29 23:40:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.6,337.87,11.315,156,157.14,9.3,183
2021-04-29 23:40:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.8,337.93,11.315,156,157.22,9.5,183
2021-04-29 23:40:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.14,339.4,11.287,156,157.28,9.9,186
2021-04-29 23:40:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.58,337.58,11.287,156,157.32,10.3,182
2021-04-29 23:40:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.97,338.12,11.287,156,157.35,10.7,183
2021-04-29 23:40:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.07,338.14,11.287,156,157.37,10.8,183
2021-04-29 23:40:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.16,338.64,11.287,156,157.37,10.9,184
2021-04-29 23:40:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.07,338.13,11.287,156,157.36,10.8,183
2021-04-29 23:40:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.76,338.57,11.287,156,157.34,10.5,184
2021-04-29 23:40:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.9,338.04,11.321,155.9,157.32,10.6,183
2021-04-29 23:40:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.81,338.01,11.321,155.9,157.28,10.5,183
2021-04-29 23:40:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.9,338.48,11.321,155.9,157.24,10.6,184
2021-04-29 23:40:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.09,338.98,11.321,155.9,157.21,10.8,185
2021-04-29 23:40:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.02,338.5,11.346,156,157.16,10.7,184
2021-04-29 23:40:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.99,339.93,11.346,156,157.09,10.7,187
2021-04-29 23:40:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.82,338.9,11.346,156,157.04,10.5,185
2021-04-29 23:40:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.72,338.85,11.346,156,156.96,10.4,185
2021-04-29 23:40:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.13,338.39,11.346,156,156.9,10.8,184
2021-04-29 23:40:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.92,338.8,11.346,156,156.8,10.6,185
2021-04-29 23:40:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.23,337.81,11.346,156,156.69,10.9,183
2021-04-29 23:40:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.4,336.8,11.402,156,156.62,11,181
2021-04-29 23:40:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.3,336.73,11.402,156,156.5,10.9,181
2021-04-29 23:40:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.3,336.67,11.402,156,156.38,10.9,181
2021-04-29 23:40:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.5,336.64,11.402,156,156.29,11.1,181
2021-04-29 23:40:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.2,336.57,11.402,156,156.17,10.8,181
2021-04-29 23:40:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.21,336.18,11.41,156.3,156.05,10.8,180
2021-04-29 23:40:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.21,336.14,11.41,156.3,155.98,10.8,180
2021-04-29 23:40:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.21,336.59,11.41,156.3,155.89,10.8,181
2021-04-29 23:40:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.11,337.03,11.41,156.3,155.81,10.7,182
2021-04-29 23:40:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.41,337.02,11.41,156.3,155.76,11,182
2021-04-29 23:40:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.41,337.48,11.41,156.3,155.71,11,183
2021-04-29 23:40:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.79,338.38,11.41,156.3,155.66,10.4,185
2021-04-29 23:40:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.8,339.31,11.413,157.2,155.63,10.4,186
2021-04-29 23:40:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.98,340.28,11.413,157.2,155.6,10.6,188
2021-04-29 23:40:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.28,340.32,11.413,157.2,155.58,10.9,188
2021-04-29 23:40:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.59,339.85,11.413,157.2,155.56,11.2,187
2021-04-29 23:40:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.69,339.91,11.416,157.3,155.54,11.3,187
2021-04-29 23:40:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.49,339.88,11.416,157.3,155.54,11.1,187
2021-04-29 23:40:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.38,340.36,11.416,157.3,155.53,11,188
2021-04-29 23:40:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.38,340.37,11.416,157.3,155.55,11,188
2021-04-29 23:40:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.59,339.9,11.416,157.3,155.56,11.2,187
2021-04-29 23:40:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.78,340.44,11.416,157.3,155.59,11.4,188
2021-04-29 23:40:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.79,339.97,11.416,157.3,155.64,11.4,187
2021-04-29 23:40:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.41,339.89,11.353,156.2,155.67,11.1,188
2021-04-29 23:40:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.32,339.42,11.353,156.2,155.74,11,187
2021-04-29 23:40:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.32,339.46,11.353,156.2,155.82,11,187
2021-04-29 23:40:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.23,338.98,11.353,156.2,155.88,10.9,186
2021-04-29 23:40:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.39,337.92,11.304,155.9,155.97,11.1,184
2021-04-29 23:40:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.38,338.45,11.304,155.9,156.05,11.1,185
2021-04-29 23:40:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.29,337.98,11.304,155.9,156.11,11,184
2021-04-29 23:40:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.99,337.99,11.304,155.9,156.19,10.7,184
2021-04-29 23:40:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.19,337.55,11.304,155.9,156.26,10.9,183
2021-04-29 23:40:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.89,338.03,11.304,155.9,156.3,10.6,184
2021-04-29 23:40:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.79,337.56,11.304,155.9,156.34,10.5,183
2021-04-29 23:40:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.84,338.01,11.262,155.8,156.36,10.6,184
2021-04-29 23:40:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.54,338.47,11.262,155.8,156.39,10.3,185
2021-04-29 23:40:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.74,338.5,11.262,155.8,156.4,10.5,185
2021-04-29 23:40:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.54,338,11.262,155.8,156.41,10.3,184
2021-04-29 23:40:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.65,337.53,11.262,155.8,156.41,10.4,183
2021-04-29 23:40:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.47,337.98,11.283,155.8,156.39,10.2,184
2021-04-29 23:40:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.67,337.51,11.283,155.8,156.37,10.4,183
2021-04-29 23:40:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.56,338.43,11.283,155.8,156.32,10.3,185
2021-04-29 23:40:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.57,337.92,11.283,155.8,156.25,10.3,184
2021-04-29 23:40:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.35,338.81,11.283,155.8,156.18,10.1,186
2021-04-29 23:40:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.03,339.64,11.283,155.8,156.07,9.8,188
2021-04-29 23:40:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.08,339.74,11.423,156.2,155.92,9.7,188
2021-04-29 23:40:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.08,339.69,11.423,156.2,155.81,9.7,188
2021-04-29 23:40:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21,338.68,11.423,156.2,155.63,9.6,186
2021-04-29 23:40:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.76,340.37,11.423,156.2,155.43,9.4,190
2021-04-29 23:40:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.73,341.21,11.423,156.2,155.3,9.4,192
2021-04-29 23:40:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.77,340.83,11.447,156.5,155.1,9.4,191
2021-04-29 23:40:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.66,341.16,11.447,156.5,154.91,9.3,192
2021-04-29 23:40:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.41,342.38,11.447,156.5,154.78,9.1,195
2021-04-29 23:40:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.39,342.75,11.447,156.5,154.61,9.1,196
2021-04-29 23:40:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.3,342.66,11.447,156.5,154.5,9,196
2021-04-29 23:40:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.7,342.74,11.447,156.5,154.34,9.4,196
2021-04-29 23:40:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.7,342.68,11.447,156.5,154.21,9.4,196
2021-04-29 23:40:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.55,343.28,11.451,156.1,154.14,9.3,198
2021-04-29 23:40:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.53,343.69,11.451,156.1,154.04,9.3,199
2021-04-29 23:40:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.55,343.21,11.451,156.1,153.97,9.3,198
2021-04-29 23:40:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.78,342.83,11.451,156.1,153.94,9.5,197
2021-04-29 23:40:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.36,342.43,11.443,155.7,153.9,9.1,197
2021-04-29 23:40:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.78,342.13,11.443,155.7,153.88,9.5,196
2021-04-29 23:40:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.71,341.64,11.443,155.7,153.88,9.4,195
2021-04-29 23:40:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.9,341.71,11.443,155.7,153.89,9.6,195
2021-04-29 23:40:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.9,341.73,11.443,155.7,153.92,9.6,195
2021-04-29 23:40:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.8,341.71,11.443,155.7,153.95,9.5,195
2021-04-29 23:40:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.02,341.35,11.443,155.7,154.01,9.7,194
2021-04-29 23:40:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.06,341.05,11.394,155,154.08,9.8,194
2021-04-29 23:40:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.25,341.14,11.394,155,154.13,10,194
2021-04-29 23:40:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.27,340.72,11.394,155,154.23,10,193
2021-04-29 23:40:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.27,340.77,11.394,155,154.34,10,193
2021-04-29 23:40:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.29,340.35,11.394,155,154.44,10,192
2021-04-29 23:40:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.29,338.76,11.357,154.5,154.59,10,189
2021-04-29 23:40:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.94,340.12,11.357,154.5,154.7,9.7,192
2021-04-29 23:40:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.52,340.52,11.357,154.5,154.88,9.3,193
2021-04-29 23:40:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.01,340.78,11.357,154.5,155.07,9.8,193
2021-04-29 23:40:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.88,341.27,11.357,154.5,155.21,9.7,194
2021-04-29 23:40:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.7,340.83,11.357,154.5,155.41,9.5,193
2021-04-29 23:40:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.97,339.45,11.272,154.1,155.61,9.8,190
2021-04-29 23:40:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.36,339.63,11.272,154.1,155.75,10.2,190
2021-04-29 23:40:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.88,339.12,11.272,154.1,155.95,9.7,189
2021-04-29 23:40:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.59,338.66,11.272,154.1,156.14,9.4,188
2021-04-29 23:40:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.79,338.77,11.272,154.1,156.25,9.6,188
2021-04-29 23:40:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.75,338.4,11.32,154.2,156.41,9.5,187
2021-04-29 23:40:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.91,336.19,11.32,154.2,156.54,9.6,182
2021-04-29 23:40:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.6,336.3,11.32,154.2,156.61,10.3,182
2021-04-29 23:40:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.2,336.3,11.32,154.2,156.71,9.9,182
2021-04-29 23:40:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21,336.31,11.32,154.2,156.77,9.7,182
2021-04-29 23:40:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21,336.33,11.32,154.2,156.81,9.7,182
2021-04-29 23:40:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.28,337.58,11.32,154.2,156.84,9,185
2021-04-29 23:40:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.33,337.59,11.36,155,156.86,9,184
2021-04-29 23:40:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.55,336.28,11.36,155,156.86,9.2,181
2021-04-29 23:40:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.65,336.73,11.36,155,156.84,9.3,182
2021-04-29 23:40:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.64,337.17,11.36,155,156.82,9.3,183
2021-04-29 23:40:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.58,336.9,11.387,155.4,156.75,9.2,182
2021-04-29 23:40:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.58,336.41,11.387,155.4,156.66,9.2,181
2021-04-29 23:40:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.78,336.39,11.387,155.4,156.59,9.4,181
2021-04-29 23:40:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.58,336.33,11.387,155.4,156.47,9.2,181
2021-04-29 23:40:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.38,336.26,11.387,155.4,156.35,9,181
2021-04-29 23:40:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.58,336.24,11.387,155.4,156.27,9.2,181
2021-04-29 23:40:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.78,336.19,11.387,155.4,156.14,9.4,181
2021-04-29 23:40:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.25,335.73,11.354,155.5,156.02,8.9,180
2021-04-29 23:40:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.45,336.15,11.354,155.5,155.95,9.1,181
2021-04-29 23:41:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.35,335.65,11.354,155.5,155.85,9,180
2021-04-29 23:41:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.15,334.74,11.354,155.5,155.77,8.8,178
2021-04-29 23:41:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.55,336.05,11.354,155.5,155.72,9.2,181
2021-04-29 23:41:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.36,335.46,11.36,155.3,155.66,9,180
2021-04-29 23:41:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.56,335.88,11.36,155.3,155.6,9.2,181
2021-04-29 23:41:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.56,335.42,11.36,155.3,155.57,9.2,180
2021-04-29 23:41:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.63,338.11,11.36,155.3,155.55,9.3,186
2021-04-29 23:41:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.94,337.7,11.36,155.3,155.54,9.6,185
2021-04-29 23:41:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.65,336.84,11.36,155.3,155.54,10.3,183
2021-04-29 23:41:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.31,337.74,11.34,155,155.57,11,185
2021-04-29 23:41:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.3,338.25,11.34,155,155.6,11,186
2021-04-29 23:41:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.98,339.2,11.34,155,155.65,10.7,188
2021-04-29 23:41:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.98,339.24,11.34,155,155.73,10.7,188
2021-04-29 23:41:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.79,338.74,11.34,155,155.79,10.5,187
2021-04-29 23:41:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.87,338.18,11.315,154.7,155.89,10.6,186
2021-04-29 23:41:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.88,337.75,11.315,154.7,156.01,10.6,185
2021-04-29 23:41:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.88,337.79,11.315,154.7,156.09,10.6,185
2021-04-29 23:41:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.08,337.88,11.315,154.7,156.21,10.8,185
2021-04-29 23:41:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.18,337.95,11.315,154.7,156.33,10.9,185
2021-04-29 23:41:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.2,337.01,11.315,154.7,156.41,10.9,183
2021-04-29 23:41:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.3,336.58,11.315,154.7,156.52,11,182
2021-04-29 23:41:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.31,335.86,11.216,154.1,156.63,11.1,181
2021-04-29 23:41:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.01,335.38,11.216,154.1,156.7,10.8,180
2021-04-29 23:41:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.91,335.42,11.216,154.1,156.81,10.7,180
2021-04-29 23:41:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.61,334.98,11.216,154.1,156.92,10.4,179
2021-04-29 23:41:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.59,334.21,11.191,154.4,157,10.4,177
2021-04-29 23:41:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.59,334.27,11.191,154.4,157.12,10.4,177
2021-04-29 23:41:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.39,335.28,11.191,154.4,157.25,10.2,179
2021-04-29 23:41:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.09,333.9,11.191,154.4,157.34,9.9,176
2021-04-29 23:41:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.79,335.36,11.191,154.4,157.48,9.6,179
2021-04-29 23:41:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.89,334.94,11.191,154.4,157.57,9.7,178
2021-04-29 23:41:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.69,335,11.191,154.4,157.71,9.5,178
2021-04-29 23:41:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.78,335.82,11.285,155.8,157.85,9.5,178
2021-04-29 23:41:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.68,335.4,11.285,155.8,157.93,9.4,177
2021-04-29 23:41:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.58,335.01,11.285,155.8,158.05,9.3,176
2021-04-29 23:41:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.58,334.61,11.285,155.8,158.16,9.3,175
2021-04-29 23:41:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.48,335.54,11.285,155.8,158.23,9.2,177
2021-04-29 23:41:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.55,335.75,11.354,156.1,158.31,9.2,177
2021-04-29 23:41:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.35,334.89,11.354,156.1,158.36,9,175
2021-04-29 23:41:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.35,334.9,11.354,156.1,158.39,9,175
2021-04-29 23:41:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.45,337.57,11.354,156.1,158.41,9.1,181
2021-04-29 23:41:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.15,335.36,11.354,156.1,158.41,8.8,176
2021-04-29 23:41:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.05,336.23,11.354,156.1,158.4,8.7,178
2021-04-29 23:41:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.86,336.41,11.46,155.7,158.37,8.4,179
2021-04-29 23:41:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.15,336.84,11.46,155.7,158.34,8.7,180
2021-04-29 23:41:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.06,335.96,11.46,155.7,158.31,8.6,178
2021-04-29 23:41:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.46,336.39,11.46,155.7,158.26,9,179
2021-04-29 23:41:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.26,335.05,11.46,155.7,158.21,8.8,176
2021-04-29 23:41:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.55,337.73,11.47,155.3,158.17,8.1,183
2021-04-29 23:41:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.86,337.02,11.47,155.3,158.11,9.4,181
2021-04-29 23:41:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.47,335.2,11.47,155.3,158.07,9,177
2021-04-29 23:41:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.77,336.06,11.47,155.3,158,9.3,179
2021-04-29 23:41:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.57,335.58,11.47,155.3,157.93,9.1,178
2021-04-29 23:41:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.37,335.99,11.47,155.3,157.88,8.9,179
2021-04-29 23:41:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.15,337.67,11.47,155.3,157.8,8.7,183
2021-04-29 23:41:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.05,336.86,11.459,155.3,157.72,9.6,181
2021-04-29 23:41:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.76,335.91,11.459,155.3,157.66,9.3,179
2021-04-29 23:41:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.76,335.42,11.459,155.3,157.58,8.3,178
2021-04-29 23:41:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.35,336.86,11.459,155.3,157.51,10.9,181
2021-04-29 23:41:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.91,337.18,11.411,156,157.47,10.5,181
2021-04-29 23:41:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.01,337.16,11.411,156,157.41,10.6,181
2021-04-29 23:41:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.9,337.62,11.411,156,157.38,10.5,182
2021-04-29 23:41:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.29,338.13,11.411,156,157.37,10.9,183
2021-04-29 23:41:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.39,338.64,11.411,156,157.37,11,184
2021-04-29 23:41:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.91,337.14,11.411,156,157.38,10.5,181
2021-04-29 23:41:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.18,339.11,11.411,156,157.4,10.8,185
2021-04-29 23:41:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.02,342.24,11.323,156.9,157.42,9.8,191
2021-04-29 23:41:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.47,343.36,11.323,156.9,157.47,10.3,193
2021-04-29 23:41:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.27,343.63,11.323,156.9,157.5,11.1,193
2021-04-29 23:41:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.34,341.68,11.323,156.9,157.55,11.1,189
2021-04-29 23:41:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.62,342.26,11.323,156.9,157.58,11.4,190
2021-04-29 23:41:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.81,341.94,11.287,157.1,157.64,11.6,189
2021-04-29 23:41:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.45,343.4,11.287,157.1,157.7,11.3,192
2021-04-29 23:41:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.49,344.6,11.287,157.1,157.74,10.4,195
2021-04-29 23:41:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.31,344.08,11.287,157.1,157.8,10.2,194
2021-04-29 23:41:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.61,344.21,11.287,157.1,157.86,10.5,194
2021-04-29 23:41:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.75,343.3,11.287,157.1,157.9,10.6,192
2021-04-29 23:41:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.67,340.87,11.247,156.1,157.97,10.5,188
2021-04-29 23:41:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.43,341.8,11.247,156.1,158.03,10.3,190
2021-04-29 23:41:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.41,339.41,11.247,156.1,158.07,10.2,185
2021-04-29 23:41:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.32,338.95,11.247,156.1,158.13,10.1,184
2021-04-29 23:41:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.33,338.5,11.247,156.1,158.18,10.1,183
2021-04-29 23:41:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.02,337.39,11.229,155.8,158.22,9.8,181
2021-04-29 23:41:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.02,337.42,11.229,155.8,158.27,9.8,181
2021-04-29 23:41:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.92,337.44,11.229,155.8,158.33,9.7,181
2021-04-29 23:41:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.12,337,11.229,155.8,158.37,9.9,180
2021-04-29 23:41:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.92,337.02,11.229,155.8,158.44,9.7,180
2021-04-29 23:41:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.12,337.07,11.229,155.8,158.51,9.9,180
2021-04-29 23:41:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.32,337.11,11.229,155.8,158.56,10.1,180
2021-04-29 23:41:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.58,334.55,11.289,156.3,158.63,10.3,174
2021-04-29 23:41:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.99,335.99,11.289,156.3,158.67,10.7,177
2021-04-29 23:41:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.09,337,11.289,156.3,158.73,10.8,179
2021-04-29 23:41:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.89,336.53,11.289,156.3,158.77,10.6,178
2021-04-29 23:41:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.07,336.8,11.37,156.8,158.8,10.7,178
2021-04-29 23:41:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.17,336.82,11.37,156.8,158.84,10.8,178
2021-04-29 23:41:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.17,336.83,11.37,156.8,158.86,10.8,178
2021-04-29 23:41:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.47,336.34,11.37,156.8,158.87,11.1,177
2021-04-29 23:41:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.37,336.34,11.37,156.8,158.87,11,177
2021-04-29 23:41:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.27,336.82,11.37,156.8,158.85,10.9,178
2021-04-29 23:41:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.46,338.3,11.37,156.8,158.83,11.1,181
2021-04-29 23:41:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.18,337.59,11.484,157.4,158.79,10.7,179
2021-04-29 23:41:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.18,337.56,11.484,157.4,158.74,10.7,179
2021-04-29 23:41:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.47,339.01,11.484,157.4,158.69,11,182
2021-04-29 23:41:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.38,337.99,11.484,157.4,158.61,10.9,180
2021-04-29 23:41:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.65,338.65,11.455,157.8,158.51,11.2,181
2021-04-29 23:41:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.75,339.11,11.455,157.8,158.44,11.3,182
2021-04-29 23:41:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.74,339.55,11.455,157.8,158.32,11.3,183
2021-04-29 23:41:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.44,339.96,11.455,157.8,158.2,11,184
2021-04-29 23:41:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.73,340.44,11.455,157.8,158.12,11.3,185
2021-04-29 23:41:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.41,341.33,11.455,157.8,158,11,187
2021-04-29 23:41:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.51,341.3,11.455,157.8,157.92,11.1,187
2021-04-29 23:41:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.45,342.38,11.417,158.1,157.79,11.1,189
2021-04-29 23:41:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.06,342.25,11.417,158.1,157.67,10.7,189
2021-04-29 23:41:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.02,343.17,11.417,158.1,157.59,10.7,191
2021-04-29 23:41:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.03,343.12,11.417,158.1,157.47,10.7,191
2021-04-29 23:41:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.91,343.52,11.417,158.1,157.35,10.6,192
2021-04-29 23:41:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.95,343.95,11.38,158,157.27,10.7,193
2021-04-29 23:41:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.01,344.89,11.38,158,157.16,10.8,195
2021-04-29 23:41:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.99,345.34,11.38,158,157.07,10.8,196
2021-04-29 23:41:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.34,344.43,11.38,158,157.02,11.1,194
2021-04-29 23:41:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.34,344.4,11.38,158,156.96,11.1,194
2021-04-29 23:41:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.44,344.41,11.38,158,156.92,11.2,194
2021-04-29 23:41:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.54,344.43,11.38,158,156.9,11.3,194
2021-04-29 23:41:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.11,344.39,11.299,157.1,156.88,11,195
2021-04-29 23:41:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.86,343.32,11.299,157.1,156.88,10.7,193
2021-04-29 23:41:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.62,344.21,11.299,157.1,156.87,10.5,195
2021-04-29 23:41:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.64,343.73,11.299,157.1,156.87,10.5,194
2021-04-29 23:41:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.6,342.9,11.253,156.4,156.86,10.5,193
2021-04-29 23:41:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.45,341.88,11.253,156.4,156.86,10.3,191
2021-04-29 23:41:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.28,340.86,11.253,156.4,156.83,10.1,189
2021-04-29 23:41:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.05,341.74,11.253,156.4,156.82,9.9,191
2021-04-29 23:41:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.87,341.21,11.253,156.4,156.8,9.7,190
2021-04-29 23:41:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.75,341.64,11.253,156.4,156.78,9.6,191
2021-04-29 23:41:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.63,342.07,11.253,156.4,156.78,9.5,192
2021-04-29 23:41:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.45,341,11.238,156.2,156.8,9.3,190
2021-04-29 23:41:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.02,341.78,11.238,156.2,156.83,8.9,192
2021-04-29 23:41:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.22,341.87,11.238,156.2,156.87,9.1,192
2021-04-29 23:41:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.85,340.88,11.238,156.2,156.93,8.7,190
2021-04-29 23:41:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.19,339.67,11.238,156.2,157,9,187
2021-04-29 23:41:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.23,340.35,11.283,156.6,157.06,9,188
2021-04-29 23:41:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.48,337.74,11.283,156.6,157.14,9.2,182
2021-04-29 23:41:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.17,338.19,11.283,156.6,157.21,8.9,183
2021-04-29 23:41:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.27,338.22,11.283,156.6,157.26,9,183
2021-04-29 23:41:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.13,339.81,11.361,157.1,157.32,8.8,186
2021-04-29 23:41:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.25,338.54,11.361,157.1,157.38,8.9,183
2021-04-29 23:41:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.9,341.11,11.361,157.1,157.41,8.6,189
2021-04-29 23:41:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.95,342.45,11.361,157.1,157.45,8.7,192
2021-04-29 23:41:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.66,342.25,11.361,157.1,157.47,9.4,191
2021-04-29 23:41:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.72,342.9,11.43,157.5,157.47,9.4,192
2021-04-29 23:41:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.42,342.8,11.43,157.5,157.47,9.1,192
2021-04-29 23:41:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.5,343.28,11.43,157.5,157.46,9.2,193
2021-04-29 23:41:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.02,342.65,11.43,157.5,157.43,8.7,192
2021-04-29 23:41:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.75,341.96,11.43,157.5,157.38,9.4,190
2021-04-29 23:41:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.35,342.09,11.43,157.5,157.34,10,190
2021-04-29 23:41:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.58,342.45,11.48,157.3,157.25,10.2,191
2021-04-29 23:41:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.7,341.95,11.48,157.3,157.13,10.3,190
2021-04-29 23:41:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.08,342.49,11.48,157.3,157.05,10.7,191
2021-04-29 23:41:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.2,341.96,11.48,157.3,156.92,10.8,190
2021-04-29 23:41:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.22,341.41,11.48,157.3,156.78,10.8,189
2021-04-29 23:41:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.9,341.73,11.476,157.2,156.68,10.5,190
2021-04-29 23:41:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.59,342.06,11.476,157.2,156.54,10.2,191
2021-04-29 23:41:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.71,341.55,11.476,157.2,156.39,10.3,190
2021-04-29 23:41:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.42,340.97,11.476,157.2,156.29,10,189
2021-04-29 23:41:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.52,340.92,11.476,157.2,156.15,10.1,189
2021-04-29 23:41:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.23,340.8,11.476,157.2,156.02,9.8,189
2021-04-29 23:41:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.32,341.7,11.403,157.1,155.94,10,191
2021-04-29 23:41:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.01,342.04,11.403,157.1,155.84,9.7,192
2021-04-29 23:41:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.64,340.99,11.403,157.1,155.76,9.3,190
2021-04-29 23:41:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.93,341.49,11.403,157.1,155.71,9.6,191
2021-04-29 23:41:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.47,342.46,11.381,156.9,155.66,10.2,193
2021-04-29 23:41:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22,341.61,11.381,156.9,155.63,10.7,191
2021-04-29 23:41:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.9,344.02,11.381,156.9,155.6,10.7,196
2021-04-29 23:41:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.1,344.08,11.381,156.9,155.57,10.9,196
2021-04-29 23:41:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.07,344.56,11.381,156.9,155.55,10.9,197
2021-04-29 23:41:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.9,343.98,11.381,156.9,155.52,10.7,196
2021-04-29 23:41:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.8,343.93,11.381,156.9,155.49,10.6,196
2021-04-29 23:41:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.58,344.33,11.381,156.9,155.47,10.4,197
2021-04-29 23:41:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.51,343.81,11.381,156.9,155.45,10.3,196
2021-04-29 23:41:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.98,341.89,11.381,156.9,155.42,8.7,193
2021-04-29 23:41:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.34,340.63,11.334,155.8,155.4,8.1,192
2021-04-29 23:41:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.91,338.04,11.334,155.8,155.37,7.6,186
2021-04-29 23:41:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.33,336.43,11.334,155.8,155.33,8,182
2021-04-29 23:41:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.33,337.25,11.334,155.8,155.31,8,184
2021-04-29 23:41:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.12,337.32,11.334,155.8,155.28,8.8,184
2021-04-29 23:41:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.13,339.39,11.301,155.3,155.25,7.9,190
2021-04-29 23:41:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.86,338.49,11.301,155.3,155.24,7.6,188
2021-04-29 23:41:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.5,340.36,11.301,155.3,155.25,8.3,192
2021-04-29 23:41:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.48,340.79,11.301,155.3,155.27,8.3,193
2021-04-29 23:41:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.57,338.26,11.301,155.3,155.29,8.3,187
2021-04-29 23:41:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.67,337.87,11.301,155.3,155.33,8.4,186
2021-04-29 23:41:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.43,340.65,11.326,155.8,155.36,8.2,192
2021-04-29 23:41:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.81,341.23,11.326,155.8,155.39,8.6,193
2021-04-29 23:41:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.32,340.97,11.326,155.8,155.42,9.1,192
2021-04-29 23:41:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.48,341.95,11.326,155.8,155.45,9.3,194
2021-04-29 23:41:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.35,341.66,11.367,156.2,155.48,9.1,193
2021-04-29 23:41:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.53,342.19,11.367,156.2,155.52,9.3,194
2021-04-29 23:41:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.86,341.4,11.367,156.2,155.55,9.6,192
2021-04-29 23:41:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.52,339.69,11.367,156.2,155.58,10.2,188
2021-04-29 23:41:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.96,341.45,11.367,156.2,155.6,9.7,192
2021-04-29 23:41:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.36,341.56,11.367,156.2,155.6,10.1,192
2021-04-29 23:41:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.7,340.45,11.367,156.2,155.6,9.4,190
2021-04-29 23:41:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.8,338.46,11.423,155.9,155.58,9.4,186
2021-04-29 23:41:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.01,337.57,11.423,155.9,155.56,9.6,184
2021-04-29 23:41:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.92,336.64,11.423,155.9,155.53,9.5,182
2021-04-29 23:41:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.12,337.09,11.423,155.9,155.5,9.7,183
2021-04-29 23:41:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.73,335.94,11.432,155.5,155.48,9.3,181
2021-04-29 23:41:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.03,334.56,11.432,155.5,155.44,9.6,178
2021-04-29 23:41:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.03,335.01,11.432,155.5,155.42,9.6,179
2021-04-29 23:41:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.83,336.36,11.432,155.5,155.4,9.4,182
2021-04-29 23:41:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.93,336.8,11.432,155.5,155.37,9.5,183
2021-04-29 23:41:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.13,335.89,11.432,155.5,155.36,9.7,181
2021-04-29 23:41:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.69,335.71,11.393,155.2,155.33,9.3,181
2021-04-29 23:41:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.39,336.18,11.393,155.2,155.3,10,182
2021-04-29 23:41:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.19,335.7,11.393,155.2,155.28,9.8,181
2021-04-29 23:41:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.88,336.93,11.393,155.2,155.25,8.5,184
2021-04-29 23:41:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.73,339.08,11.386,155.3,155.22,10.4,188
2021-04-29 23:41:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.69,340.5,11.386,155.3,155.2,10.4,191
2021-04-29 23:41:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.65,341.45,11.386,155.3,155.19,10.4,193
2021-04-29 23:41:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.73,341.96,11.386,155.3,155.19,10.5,194
2021-04-29 23:41:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.53,341.9,11.386,155.3,155.19,10.3,194
2021-04-29 23:41:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.63,341.94,11.386,155.3,155.22,10.4,194
2021-04-29 23:41:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.12,342.12,11.386,155.3,155.25,10.9,194
2021-04-29 23:41:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.17,341.55,11.322,155,155.29,11,193
2021-04-29 23:41:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.02,342.52,11.322,155,155.34,10.9,195
2021-04-29 23:41:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.55,341.9,11.322,155,155.41,10.4,194
2021-04-29 23:41:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.43,342.36,11.322,155,155.45,10.3,195
2021-04-29 23:42:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.1,341.66,11.276,154.7,155.52,10,194
2021-04-29 23:42:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.82,341.13,11.276,154.7,155.6,9.7,193
2021-04-29 23:42:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.74,340.65,11.276,154.7,155.65,9.6,192
2021-04-29 23:42:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.9,339.34,11.276,154.7,155.74,9.7,189
2021-04-29 23:42:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.78,339.8,11.276,154.7,155.8,9.6,190
2021-04-29 23:42:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.88,339.87,11.276,154.7,155.89,9.7,190
2021-04-29 23:42:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.78,339.89,11.276,154.7,155.99,9.6,190
2021-04-29 23:42:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.81,339,11.276,154.7,156.05,9.6,188
2021-04-29 23:42:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.81,339.04,11.276,154.7,156.14,9.6,188
2021-04-29 23:42:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.57,339.94,11.276,154.7,156.23,9.4,190
2021-04-29 23:42:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.41,340.46,11.269,154,156.29,9.3,192
2021-04-29 23:42:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.53,340.08,11.269,154,156.37,9.4,191
2021-04-29 23:42:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.03,339.93,11.269,154,156.45,8.9,191
2021-04-29 23:42:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.53,340.14,11.269,154,156.5,9.4,191
2021-04-29 23:42:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.64,340.25,11.281,154.1,156.56,9.5,191
2021-04-29 23:42:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.69,341.23,11.281,154.1,156.62,9.6,193
2021-04-29 23:42:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.61,340.75,11.281,154.1,156.66,9.5,192
2021-04-29 23:42:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.76,341.77,11.281,154.1,156.69,9.7,194
2021-04-29 23:42:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.79,341.31,11.281,154.1,156.7,9.7,193
2021-04-29 23:42:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.99,341.39,11.281,154.1,156.7,9.9,193
2021-04-29 23:42:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.96,341.86,11.281,154.1,156.7,9.9,194
2021-04-29 23:42:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.03,342.15,11.333,154.7,156.68,9.9,194
2021-04-29 23:42:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.13,342.18,11.333,154.7,156.67,10,194
2021-04-29 23:42:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21,342.6,11.333,154.7,156.66,9.9,195
2021-04-29 23:42:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.1,342.65,11.333,154.7,156.66,10,195
2021-04-29 23:42:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.17,342.28,11.372,154.9,156.67,10,194
2021-04-29 23:42:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.24,342.8,11.372,154.9,156.7,10.1,195
2021-04-29 23:42:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.97,342.22,11.372,154.9,156.72,9.8,194
2021-04-29 23:42:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.92,341.28,11.372,154.9,156.76,9.7,192
2021-04-29 23:42:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.27,342.38,11.372,154.9,156.8,10.1,194
2021-04-29 23:42:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.04,342.77,11.372,154.9,156.83,9.9,195
2021-04-29 23:42:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.04,341.7,11.428,154.7,156.88,9.8,193
2021-04-29 23:42:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.16,341.3,11.428,154.7,156.93,9.9,192
2021-04-29 23:42:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.01,340.33,11.428,154.7,156.97,9.7,190
2021-04-29 23:42:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.01,340.36,11.428,154.7,157.03,9.7,190
2021-04-29 23:42:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.99,340.69,11.442,154.4,157.11,9.7,191
2021-04-29 23:42:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.43,339.91,11.442,154.4,157.15,10.1,189
2021-04-29 23:42:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.21,340.34,11.442,154.4,157.22,9.9,190
2021-04-29 23:42:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.21,340.38,11.442,154.4,157.29,9.9,190
2021-04-29 23:42:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.62,340.05,11.442,154.4,157.32,10.3,189
2021-04-29 23:42:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.54,339.57,11.442,154.4,157.37,10.2,188
2021-04-29 23:42:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.54,339.58,11.442,154.4,157.4,10.2,188
2021-04-29 23:42:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.09,339.38,11.394,154.2,157.41,9.8,188
2021-04-29 23:42:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.49,339.49,11.394,154.2,157.41,10.2,188
2021-04-29 23:42:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.39,339.47,11.394,154.2,157.42,10.1,188
2021-04-29 23:42:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.77,340.05,11.394,154.2,157.41,10.5,189
2021-04-29 23:42:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.96,339.79,11.363,154.5,157.4,10.7,188
2021-04-29 23:42:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.14,340.32,11.363,154.5,157.39,10.9,189
2021-04-29 23:42:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.85,340.23,11.363,154.5,157.38,10.6,189
2021-04-29 23:42:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.08,339.31,11.363,154.5,157.38,10.8,187
2021-04-29 23:42:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.01,338.33,11.363,154.5,157.39,10.7,185
2021-04-29 23:42:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.96,339.8,11.363,154.5,157.42,10.7,188
2021-04-29 23:42:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.16,338.72,11.301,155.1,157.47,10.9,185
2021-04-29 23:42:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.93,339.69,11.301,155.1,157.53,10.7,187
2021-04-29 23:42:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.31,340.33,11.301,155.1,157.65,11.1,188
2021-04-29 23:42:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.4,340.43,11.301,155.1,157.8,11.2,188
2021-04-29 23:42:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.06,338.43,11.301,155.1,157.92,10.8,184
2021-04-29 23:42:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.79,337.13,11.307,155.3,158.11,10.5,181
2021-04-29 23:42:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.06,279.24,11.307,155.3,32,10.1,179
2021-04-29 23:42:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.6,336.81,11.307,155.3,158.47,10.3,180
2021-04-29 23:42:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.49,337.38,11.307,155.3,158.69,10.2,181
2021-04-29 23:42:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.18,337.92,11.307,155.3,158.92,9.9,182
2021-04-29 23:42:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.2,337.06,11.307,155.3,159.06,9.9,180
2021-04-29 23:42:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.29,337.16,11.307,155.3,159.26,10,180
2021-04-29 23:42:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.99,337.65,11.307,155.3,159.39,9.7,181
2021-04-29 23:42:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.88,338.17,11.307,155.3,159.56,9.6,182
2021-04-29 23:42:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.04,338.5,11.271,155.7,159.72,9.8,182
2021-04-29 23:42:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.84,338.51,11.271,155.7,159.81,9.6,182
2021-04-29 23:42:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.66,337.62,11.271,155.7,159.93,9.4,180
2021-04-29 23:42:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.84,338.61,11.271,155.7,160.03,9.6,182
2021-04-29 23:42:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.15,338.22,11.271,155.7,160.08,9.9,181
2021-04-29 23:42:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.96,338.32,11.281,155.9,160.13,9.7,181
2021-04-29 23:42:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.75,338.77,11.281,155.9,160.17,9.5,182
2021-04-29 23:42:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.75,338.78,11.281,155.9,160.19,9.5,182
2021-04-29 23:42:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.45,338.73,11.281,155.9,160.21,9.2,182
2021-04-29 23:42:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.84,339.07,11.281,155.9,160.22,8.6,183
2021-04-29 23:42:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.03,339.54,11.281,155.9,160.21,8.8,184
2021-04-29 23:42:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.65,340.46,11.323,156.2,160.2,8.4,186
2021-04-29 23:42:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.1,338.38,11.323,156.2,160.19,8.8,181
2021-04-29 23:42:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.6,338.72,11.323,156.2,160.17,8.3,182
2021-04-29 23:42:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.11,337.81,11.323,156.2,160.15,7.8,180
2021-04-29 23:42:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.84,338.25,11.359,156.1,160.13,8.5,181
2021-04-29 23:42:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.25,337.86,11.359,156.1,160.11,8.9,180
2021-04-29 23:42:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.04,338.26,11.359,156.1,160.08,8.7,181
2021-04-29 23:42:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.4,340.08,11.359,156.1,160.05,9.1,185
2021-04-29 23:42:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.22,339.13,11.359,156.1,160,8.9,183
2021-04-29 23:42:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.82,339.03,11.359,156.1,159.95,8.5,183
2021-04-29 23:42:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.71,339.42,11.359,156.1,159.91,8.4,184
2021-04-29 23:42:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.67,340.31,11.437,156.3,159.84,8.3,186
2021-04-29 23:42:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.29,339.57,11.437,156.3,159.77,8.9,184
2021-04-29 23:42:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.58,340.05,11.437,156.3,159.72,9.2,185
2021-04-29 23:42:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.71,338.69,11.437,156.3,159.64,9.3,182
2021-04-29 23:42:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.64,338.7,11.465,156.4,159.57,9.2,182
2021-04-29 23:42:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.35,338.63,11.465,156.4,159.51,8.9,182
2021-04-29 23:42:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.24,339.02,11.465,156.4,159.43,8.8,183
2021-04-29 23:42:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.14,338.97,11.465,156.4,159.35,8.7,183
2021-04-29 23:42:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.43,339.43,11.465,156.4,159.3,9,184
2021-04-29 23:42:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.55,338.54,11.465,156.4,159.24,9.1,182
2021-04-29 23:42:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.69,338.72,11.404,156.7,159.19,9.3,182
2021-04-29 23:42:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.8,337.82,11.404,156.7,159.17,9.4,180
2021-04-29 23:42:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.79,338.26,11.404,156.7,159.16,9.4,181
2021-04-29 23:42:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.88,339.18,11.404,156.7,159.16,9.5,183
2021-04-29 23:42:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.75,339.23,11.368,156.8,159.17,9.4,183
2021-04-29 23:42:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.86,338.34,11.368,156.8,159.19,9.5,181
2021-04-29 23:42:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.56,337.88,11.368,156.8,159.22,9.2,180
2021-04-29 23:42:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.77,337.46,11.368,156.8,159.26,9.4,179
2021-04-29 23:42:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.97,337.5,11.368,156.8,159.32,9.6,179
2021-04-29 23:42:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.75,338.86,11.368,156.8,159.36,9.4,182
2021-04-29 23:42:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.56,337.98,11.368,156.8,159.43,9.2,180
2021-04-29 23:42:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.26,337.94,11.359,157.5,159.51,8.9,179
2021-04-29 23:42:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.16,338.4,11.359,157.5,159.56,8.8,180
2021-04-29 23:42:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.46,337.11,11.359,157.5,159.62,9.1,177
2021-04-29 23:42:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.96,337.58,11.359,157.5,159.68,9.6,178
2021-04-29 23:42:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.27,337.82,11.368,157.9,159.72,9.9,178
2021-04-29 23:42:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.97,338.76,11.368,157.9,159.77,9.6,180
2021-04-29 23:42:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.87,338.3,11.368,157.9,159.83,8.5,179
2021-04-29 23:42:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.77,337.44,11.368,157.9,159.88,9.4,177
2021-04-29 23:42:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.77,337.47,11.368,157.9,159.95,9.4,177
2021-04-29 23:42:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.76,336.6,11.368,157.9,160.03,9.4,175
2021-04-29 23:42:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.65,338.48,11.355,158.8,160.09,9.3,178
2021-04-29 23:42:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.05,338.97,11.355,158.8,160.17,9.7,179
2021-04-29 23:42:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.85,339.46,11.355,158.8,160.25,9.5,180
2021-04-29 23:42:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.95,339.95,11.355,158.8,160.3,9.6,181
2021-04-29 23:42:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.04,340.44,11.355,158.8,160.37,9.7,182
2021-04-29 23:42:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.86,340.56,11.369,159,160.42,9.5,182
2021-04-29 23:42:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.86,340.58,11.369,159,160.48,9.5,182
2021-04-29 23:42:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.86,340.62,11.369,159,160.55,9.5,182
2021-04-29 23:42:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.76,340.62,11.369,159,160.59,9.4,182
2021-04-29 23:42:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.05,341.14,11.369,159,160.65,9.7,183
2021-04-29 23:42:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.16,340.25,11.369,159,160.69,9.8,181
2021-04-29 23:42:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.46,340.27,11.369,159,160.71,10.1,181
2021-04-29 23:42:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.3,338.71,11.402,158.7,160.72,9.9,178
2021-04-29 23:42:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.8,339.16,11.402,158.7,160.71,9.4,179
2021-04-29 23:42:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.79,340.5,11.402,158.7,160.69,9.4,182
2021-04-29 23:42:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21,340.04,11.402,158.7,160.63,9.6,181
2021-04-29 23:42:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.1,339.6,11.402,158.8,160.55,9.7,180
2021-04-29 23:42:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.7,339.55,11.402,158.8,160.48,9.3,180
2021-04-29 23:42:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.3,339.05,11.402,158.8,160.36,8.9,179
2021-04-29 23:42:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.1,338.98,11.402,158.8,160.22,8.7,179
2021-04-29 23:42:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.1,339.37,11.402,158.8,160.11,8.7,180
2021-04-29 23:42:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.2,339.73,11.402,158.8,159.94,8.8,181
2021-04-29 23:42:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.88,340.92,11.402,158.8,159.76,8.5,184
2021-04-29 23:42:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.01,341.98,11.458,158.5,159.63,8.6,187
2021-04-29 23:42:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.01,341.89,11.458,158.5,159.42,8.6,187
2021-04-29 23:42:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.41,341.92,11.458,158.5,159.27,9,187
2021-04-29 23:42:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.83,341,11.458,158.5,159.04,9.4,185
2021-04-29 23:42:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.85,341.11,11.489,158.1,158.8,9.4,186
2021-04-29 23:42:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.88,339.69,11.489,158.1,158.63,9.4,183
2021-04-29 23:42:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.97,340.04,11.489,158.1,158.38,9.5,184
2021-04-29 23:42:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.18,339.48,11.489,158.1,158.12,9.7,183
2021-04-29 23:42:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.48,339.43,11.489,158.1,157.95,10,183
2021-04-29 23:42:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.38,339.3,11.489,158.1,157.7,9.9,183
2021-04-29 23:42:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.28,339.19,11.489,158.1,157.47,9.8,183
2021-04-29 23:42:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.95,340.12,11.465,158.3,157.32,9.5,185
2021-04-29 23:42:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.83,341.37,11.465,158.3,157.12,9.4,188
2021-04-29 23:42:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.81,342.19,11.465,158.3,156.93,9.4,190
2021-04-29 23:42:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.69,342.56,11.465,158.3,156.82,9.3,191
2021-04-29 23:42:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.6,342.47,11.465,158.3,156.68,9.2,191
2021-04-29 23:42:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.87,343.18,11.443,158.7,156.57,9.5,192
2021-04-29 23:42:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.97,343.17,11.443,158.7,156.51,9.6,192
2021-04-29 23:42:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.77,343.1,11.443,158.7,156.46,9.4,192
2021-04-29 23:42:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.08,342.71,11.443,158.7,156.44,9.7,191
2021-04-29 23:42:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.88,342.66,11.443,158.7,156.44,9.5,191
2021-04-29 23:42:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.92,341.32,11.443,158.7,156.48,9.5,188
2021-04-29 23:42:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.84,339.52,11.443,158.7,156.52,9.4,184
2021-04-29 23:42:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.13,337.36,11.43,158,156.6,9.7,180
2021-04-29 23:42:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.02,336.04,11.43,158,156.7,9.6,177
2021-04-29 23:42:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.2,335.12,11.43,158,156.76,9.8,175
2021-04-29 23:42:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.28,334.22,11.43,158,156.86,9.9,173
2021-04-29 23:42:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.36,334.03,11.405,157.6,156.95,10,173
2021-04-29 23:42:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.47,334.51,11.405,157.6,157.01,10.1,174
2021-04-29 23:42:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.56,334.05,11.405,157.6,157.09,10.2,173
2021-04-29 23:42:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.17,334.62,11.405,157.6,157.16,9.8,174
2021-04-29 23:42:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.09,335.58,11.405,157.6,157.21,9.7,176
2021-04-29 23:42:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21,337,11.405,157.6,157.28,9.6,179
2021-04-29 23:42:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.3,338.41,11.405,157.6,157.34,9.9,182
2021-04-29 23:42:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.63,339.18,11.33,158.2,157.38,9.3,183
2021-04-29 23:42:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.52,340.1,11.33,158.2,157.44,9.2,185
2021-04-29 23:42:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.91,340.49,11.33,158.2,157.5,8.6,186
2021-04-29 23:42:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.89,341.37,11.33,158.2,157.54,8.6,188
2021-04-29 23:42:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.01,342.07,11.356,158.6,157.6,8.7,189
2021-04-29 23:42:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.31,342.16,11.356,158.6,157.66,9,189
2021-04-29 23:42:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.59,342.69,11.356,158.6,157.69,9.3,190
2021-04-29 23:42:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.69,342.73,11.356,158.6,157.72,9.4,190
2021-04-29 23:42:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.6,342.26,11.356,158.6,157.73,9.3,189
2021-04-29 23:42:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.63,341.36,11.356,158.6,157.72,9.3,187
2021-04-29 23:42:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.65,339.99,11.356,158.6,157.68,9.3,184
2021-04-29 23:42:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.11,339.34,11.42,157.6,157.63,8.7,184
2021-04-29 23:42:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.21,338.88,11.42,157.6,157.54,8.8,183
2021-04-29 23:42:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.02,338.38,11.42,157.6,157.42,8.6,182
2021-04-29 23:42:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.92,338.33,11.42,157.6,157.32,8.5,182
2021-04-29 23:42:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.81,339.11,11.42,157.6,157.16,8.4,184
2021-04-29 23:42:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.69,337.24,11.389,156.7,156.98,8.3,181
2021-04-29 23:42:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.79,337.62,11.389,156.7,156.86,8.4,182
2021-04-29 23:42:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.49,337.52,11.389,156.7,156.68,8.1,182
2021-04-29 23:42:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.68,337.88,11.389,156.7,156.5,8.3,183
2021-04-29 23:42:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.18,337.87,11.389,156.7,156.38,8.8,183
2021-04-29 23:42:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.28,338.24,11.389,156.7,156.21,8.9,184
2021-04-29 23:42:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.17,338.59,11.389,156.7,156.03,8.8,185
2021-04-29 23:42:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.18,337.21,11.383,155.9,155.91,8.8,183
2021-04-29 23:42:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.88,336.68,11.383,155.9,155.72,8.5,182
2021-04-29 23:42:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.38,335.33,11.383,155.9,155.53,8,179
2021-04-29 23:42:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.18,335.7,11.383,155.9,155.4,7.8,180
2021-04-29 23:42:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.3,336.15,11.403,156.1,155.21,7.9,181
2021-04-29 23:42:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.5,336.93,11.403,156.1,155.09,8.1,183
2021-04-29 23:42:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.38,338.5,11.403,156.1,154.92,8,187
2021-04-29 23:42:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.85,339.8,11.403,156.1,154.77,8.5,190
2021-04-29 23:42:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.47,339.02,11.403,156.1,154.68,9.1,188
2021-04-29 23:42:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.76,339.48,11.403,156.1,154.58,9.4,189
2021-04-29 23:42:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.16,339.53,11.403,156.1,154.52,9.8,189
2021-04-29 23:42:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.61,339.33,11.44,156.5,154.5,10.2,188
2021-04-29 23:42:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.7,339.82,11.44,156.5,154.5,10.3,189
2021-04-29 23:42:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.49,340.27,11.44,156.5,154.55,10.1,190
2021-04-29 23:42:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.4,339.81,11.44,156.5,154.59,10,189
2021-04-29 23:42:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.19,339.71,11.435,156.3,154.69,9.8,189
2021-04-29 23:42:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.59,339.84,11.435,156.3,154.81,10.2,189
2021-04-29 23:42:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.32,338.43,11.435,156.3,154.9,9.9,186
2021-04-29 23:42:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.32,338.04,11.435,156.3,155.04,9.9,185
2021-04-29 23:42:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.42,338.58,11.435,156.3,155.19,10,186
2021-04-29 23:42:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.61,338.65,11.435,156.3,155.29,10.2,186
2021-04-29 23:42:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.51,338.71,11.435,156.3,155.44,10.1,186
2021-04-29 23:42:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.2,339.17,11.356,155.3,155.61,9.9,188
2021-04-29 23:42:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.42,338.33,11.356,155.3,155.73,10.1,186
2021-04-29 23:42:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.12,338.36,11.356,155.3,155.9,9.8,186
2021-04-29 23:42:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.48,339.65,11.356,155.3,156.02,9.2,189
2021-04-29 23:42:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.52,338.38,11.356,155.3,156.18,9.2,186
2021-04-29 23:42:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.81,337.44,11.328,155,156.34,9.5,184
2021-04-29 23:43:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.11,337.06,11.328,155,156.44,9.8,183
2021-04-29 23:43:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.62,336.23,11.328,155,156.58,10.3,181
2021-04-29 23:43:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21,337.63,11.328,155,156.71,9.7,184
2021-04-29 23:43:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.9,337.66,11.328,155,156.79,9.6,184
2021-04-29 23:43:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.59,338.11,11.328,155,156.89,9.3,185
2021-04-29 23:43:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.42,339.09,11.278,155.1,156.98,9.2,187
2021-04-29 23:43:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.99,339.89,11.278,155.1,157.03,8.8,189
2021-04-29 23:43:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20,339.48,11.278,155.1,157.09,8.8,188
2021-04-29 23:43:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20,339.5,11.278,155.1,157.14,8.8,188
2021-04-29 23:43:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.5,339.37,11.278,155.1,157.17,8.3,188
2021-04-29 23:43:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.45,338.44,11.3,155,157.19,8.2,186
2021-04-29 23:43:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.54,338.9,11.3,155,157.21,8.3,187
2021-04-29 23:43:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.46,338.03,11.3,155,157.21,8.2,185
2021-04-29 23:43:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.36,338.01,11.3,155,157.2,8.1,185
2021-04-29 23:43:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.27,337.56,11.3,155,157.18,8,184
2021-04-29 23:43:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.18,337.12,11.3,155,157.16,7.9,183
2021-04-29 23:43:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.19,336.7,11.3,155,157.14,7.9,182
2021-04-29 23:43:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.43,336.07,11.337,154.6,157.12,8.1,181
2021-04-29 23:43:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.22,336.45,11.337,154.6,157.1,7.9,182
2021-04-29 23:43:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.23,335.62,11.337,154.6,157.08,7.9,180
2021-04-29 23:43:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.54,334.79,11.337,154.6,157.06,8.2,178
2021-04-29 23:43:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.85,333.76,11.354,154.3,157.05,8.5,176
2021-04-29 23:43:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.13,332.16,11.354,154.3,157.05,7.8,172
2021-04-29 23:43:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.23,331.74,11.354,154.3,157.05,7.9,171
2021-04-29 23:43:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.93,331.8,11.354,154.3,157.06,7.6,171
2021-04-29 23:43:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.75,333.03,11.354,154.3,157.07,7.4,174
2021-04-29 23:43:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.15,333.4,11.354,154.3,157.08,7.8,175
2021-04-29 23:43:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.05,334.62,11.354,154.3,157.09,7.7,178
2021-04-29 23:43:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.87,334.8,11.372,154.6,157.11,7.5,178
2021-04-29 23:43:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.77,335.59,11.372,154.6,157.12,7.4,180
2021-04-29 23:43:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.97,334.41,11.372,154.6,157.13,7.6,177
2021-04-29 23:43:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.96,333.22,11.372,154.6,157.15,7.6,174
2021-04-29 23:43:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.16,333.2,11.372,154.6,157.16,7.8,174
2021-04-29 23:43:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.3,333.72,11.402,154.8,157.17,7.9,175
2021-04-29 23:43:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19,334.95,11.402,154.8,157.18,7.6,178
2021-04-29 23:43:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.2,335.77,11.402,154.8,157.19,7.8,180
2021-04-29 23:43:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.59,336.22,11.402,154.8,157.2,8.2,181
2021-04-29 23:43:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.4,335.38,11.402,154.8,157.21,8,179
2021-04-29 23:43:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.36,337.87,11.402,154.8,157.24,8,185
2021-04-29 23:43:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.63,335.83,11.431,154.8,157.27,8.2,180
2021-04-29 23:43:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.03,335.44,11.431,154.8,157.3,8.6,179
2021-04-29 23:43:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.83,334.61,11.431,154.8,157.35,8.4,177
2021-04-29 23:43:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.93,334.63,11.431,154.8,157.41,8.5,177
2021-04-29 23:43:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.83,335.07,11.431,154.8,157.44,8.4,178
2021-04-29 23:43:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.29,334.33,11.387,154.9,157.51,7.9,176
2021-04-29 23:43:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.98,335.58,11.387,154.9,157.6,7.6,179
2021-04-29 23:43:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.39,335.22,11.387,154.9,157.67,8,178
2021-04-29 23:43:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.28,335.61,11.387,154.9,157.79,6.9,179
2021-04-29 23:43:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.27,336.96,11.387,154.9,157.94,5.9,183
2021-04-29 23:43:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.28,335.97,11.387,154.9,158.05,5.9,180
2021-04-29 23:43:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.17,336.9,11.387,154.9,158.24,6.8,182
2021-04-29 23:43:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.94,338.71,11.386,155.9,158.44,5.6,186
2021-04-29 23:43:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.17,338.03,11.386,155.9,158.59,6.8,183
2021-04-29 23:43:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.34,338.91,11.386,155.9,158.81,7,185
2021-04-29 23:43:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.71,342.29,11.386,155.9,159.03,7.5,193
2021-04-29 23:43:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19,341.36,11.42,156.1,159.17,7.7,190
2021-04-29 23:43:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.76,342.14,11.42,156.1,159.37,7.5,192
2021-04-29 23:43:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.91,341.05,11.42,156.1,159.49,7.6,189
2021-04-29 23:43:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.85,342.3,11.42,156.1,159.65,7.6,192
2021-04-29 23:43:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.19,343.18,11.42,156.1,159.78,7,195
2021-04-29 23:43:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.1,341.23,11.42,156.1,159.86,6.8,190
2021-04-29 23:43:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.37,341.61,11.42,156.1,159.96,6.1,192
2021-04-29 23:43:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.51,340.26,11.421,155.5,160.04,6.2,189
2021-04-29 23:43:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.01,337.01,11.421,155.5,160.08,5.6,180
2021-04-29 23:43:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.2,337.74,11.421,155.5,160.14,5.8,182
2021-04-29 23:43:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.32,336.07,11.421,155.5,160.18,5.9,177
2021-04-29 23:43:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.92,336.48,11.421,155.5,160.19,6.5,178
2021-04-29 23:43:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.95,338.69,11.401,155.5,160.2,6.6,184
2021-04-29 23:43:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.77,340.93,11.401,155.5,160.19,7.5,189
2021-04-29 23:43:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.09,340.64,11.401,155.5,160.16,7.8,188
2021-04-29 23:43:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.28,340.67,11.401,155.5,160.1,7,189
2021-04-29 23:43:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.62,341.99,11.401,155.5,160.01,7.4,192
2021-04-29 23:43:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.04,341.79,11.401,155.5,159.95,8.8,190
2021-04-29 23:43:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.07,342.56,11.43,156.2,159.83,8.8,191
2021-04-29 23:43:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.2,338.83,11.43,156.2,159.69,7.8,183
2021-04-29 23:43:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.91,338.5,11.43,156.2,159.6,8.5,182
2021-04-29 23:43:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.41,338.51,11.43,156.2,159.45,9,182
2021-04-29 23:43:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.5,338.93,11.43,156.2,159.35,9.1,183
2021-04-29 23:43:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.13,338.25,11.436,156.6,159.19,9.7,181
2021-04-29 23:43:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.02,338.63,11.436,156.6,159.05,9.6,182
2021-04-29 23:43:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.74,336.76,11.436,156.6,158.95,9.3,178
2021-04-29 23:43:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.23,338.09,11.436,156.6,158.83,9.8,181
2021-04-29 23:43:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.44,336.67,11.436,156.6,158.74,10,178
2021-04-29 23:43:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.44,336.18,11.436,156.6,158.69,10,177
2021-04-29 23:43:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.04,336.61,11.436,156.6,158.63,9.6,178
2021-04-29 23:43:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.24,337.95,11.444,157.4,158.6,9.8,180
2021-04-29 23:43:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.83,339.39,11.444,157.4,158.59,10.4,183
2021-04-29 23:43:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.03,339.32,11.444,157.4,158.6,9.6,183
2021-04-29 23:43:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.64,336.61,11.444,157.4,158.62,9.2,177
2021-04-29 23:43:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.74,335.77,11.455,157.5,158.65,9.3,175
2021-04-29 23:43:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.63,334.92,11.455,157.5,158.7,9.2,173
2021-04-29 23:43:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.21,334.13,11.455,157.5,158.75,8.8,171
2021-04-29 23:43:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.52,334.54,11.455,157.5,158.82,9.1,172
2021-04-29 23:43:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.43,335.04,11.455,157.5,158.9,9,173
2021-04-29 23:43:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.55,338.6,11.455,157.5,158.98,9.1,181
2021-04-29 23:43:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.15,339.02,11.455,157.5,159.02,8.7,182
2021-04-29 23:43:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.54,338.15,11.444,157.5,159.08,8.1,180
2021-04-29 23:43:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.24,338.16,11.444,157.5,159.12,7.8,180
2021-04-29 23:43:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.74,337.78,11.444,157.5,159.16,8.3,179
2021-04-29 23:43:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.93,339.5,11.444,157.5,159.2,8.5,183
2021-04-29 23:43:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.53,339.59,11.444,157.5,159.22,9.1,183
2021-04-29 23:43:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.39,340.09,11.413,157.6,159.25,9,184
2021-04-29 23:43:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.67,341.04,11.413,157.6,159.27,9.3,186
2021-04-29 23:43:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.78,340.62,11.413,157.6,159.29,9.4,185
2021-04-29 23:43:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.58,340.59,11.413,157.6,159.31,9.2,185
2021-04-29 23:43:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.4,339.69,11.413,157.6,159.33,9,183
2021-04-29 23:43:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.28,340.55,11.413,157.6,159.34,8.9,185
2021-04-29 23:43:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.38,340.42,11.416,157.3,159.37,9,185
2021-04-29 23:43:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.3,339.53,11.416,157.3,159.39,8.9,183
2021-04-29 23:43:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.6,339.13,11.416,157.3,159.4,9.2,182
2021-04-29 23:43:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.4,339.56,11.416,157.3,159.43,9,183
2021-04-29 23:43:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.6,339.59,11.416,157.3,159.44,9.2,183
2021-04-29 23:43:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.05,338.33,11.456,157.4,159.45,9.6,180
2021-04-29 23:43:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.25,338.81,11.456,157.4,159.45,9.8,181
2021-04-29 23:43:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.25,338.8,11.456,157.4,159.44,9.8,181
2021-04-29 23:43:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.15,338.33,11.456,157.4,159.42,9.7,180
2021-04-29 23:43:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.94,339.2,11.456,157.4,159.38,9.5,182
2021-04-29 23:43:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.04,339.66,11.456,157.4,159.35,9.6,183
2021-04-29 23:43:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.94,339.62,11.456,157.4,159.3,9.5,183
2021-04-29 23:43:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.84,340.76,11.468,157.9,159.25,9.4,185
2021-04-29 23:43:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.91,341.66,11.468,157.9,159.21,9.5,187
2021-04-29 23:43:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.94,340.74,11.468,157.9,159.16,9.5,185
2021-04-29 23:43:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.84,340.7,11.468,157.9,159.11,9.4,185
2021-04-29 23:43:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.91,340.36,11.43,158.1,159.08,9.5,184
2021-04-29 23:43:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.01,340.36,11.43,158.1,159.06,9.6,184
2021-04-29 23:43:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.82,339.88,11.43,158.1,159.04,9.4,183
2021-04-29 23:43:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.72,339.86,11.43,158.1,159.02,9.3,183
2021-04-29 23:43:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.92,339.87,11.43,158.1,159.01,9.5,183
2021-04-29 23:43:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.12,339.42,11.43,158.1,158.98,9.7,182
2021-04-29 23:43:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.03,338.49,11.43,158.1,158.95,9.6,180
2021-04-29 23:43:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.69,338.96,11.393,158.2,158.9,9.3,181
2021-04-29 23:43:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.69,338.94,11.393,158.2,158.85,9.3,181
2021-04-29 23:43:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.78,340.27,11.393,158.2,158.77,9.4,184
2021-04-29 23:43:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.98,340.24,11.393,158.2,158.67,9.6,184
2021-04-29 23:43:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.27,339.71,11.382,158.1,158.56,9.9,183
2021-04-29 23:43:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.87,339.64,11.382,158.1,158.48,9.5,183
2021-04-29 23:43:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.88,339.13,11.382,158.1,158.36,9.5,182
2021-04-29 23:43:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.48,339.07,11.382,158.1,158.29,9.1,182
2021-04-29 23:43:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.67,339.49,11.382,158.1,158.19,9.3,183
2021-04-29 23:43:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.57,339.45,11.382,158.1,158.11,9.2,183
2021-04-29 23:43:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.28,338.53,11.382,158.1,158.07,8.9,181
2021-04-29 23:43:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.71,339.52,11.316,158.4,158.02,8.4,183
2021-04-29 23:43:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.1,340.4,11.316,158.4,157.97,8.8,185
2021-04-29 23:43:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.16,342.16,11.316,158.4,157.94,8.9,189
2021-04-29 23:43:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.12,343.46,11.316,158.4,157.89,8.9,192
2021-04-29 23:43:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.25,342.58,11.316,158.4,157.83,9,190
2021-04-29 23:43:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.27,342.06,11.326,158.3,157.79,9,189
2021-04-29 23:43:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.17,342,11.326,158.3,157.71,8.9,189
2021-04-29 23:43:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.26,342.43,11.326,158.3,157.62,9,190
2021-04-29 23:43:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.15,342.81,11.326,158.3,157.55,8.9,191
2021-04-29 23:43:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.95,342.7,11.326,158.3,157.44,8.7,191
2021-04-29 23:43:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.77,342.17,11.326,158.3,157.32,8.5,190
2021-04-29 23:43:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.57,342.08,11.326,158.3,157.24,8.3,190
2021-04-29 23:43:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.68,341.41,11.357,157.2,157.11,8.4,190
2021-04-29 23:43:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.7,340.93,11.357,157.2,156.97,8.4,189
2021-04-29 23:43:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.69,341.32,11.357,157.2,156.89,8.4,190
2021-04-29 23:43:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.65,338.71,11.357,157.2,156.78,8.3,184
2021-04-29 23:43:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.76,337.84,11.357,157.2,156.71,8.4,182
2021-04-29 23:43:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.24,338.84,11.359,156.9,156.63,7.9,185
2021-04-29 23:43:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.05,337.98,11.359,156.9,156.58,7.7,183
2021-04-29 23:43:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.96,337.57,11.359,156.9,156.56,7.6,182
2021-04-29 23:43:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.92,339.97,11.359,156.9,156.56,7.6,188
2021-04-29 23:43:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.99,341.68,11.38,157,156.6,7.7,192
2021-04-29 23:43:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.28,341.8,11.38,157,156.64,8,192
2021-04-29 23:43:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.88,342.04,11.38,157,156.72,8.6,192
2021-04-29 23:43:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.02,340.82,11.38,157,156.83,8.7,189
2021-04-29 23:43:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.91,341.26,11.38,157,156.9,8.6,190
2021-04-29 23:43:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.85,342.6,11.38,157,157.02,8.6,193
2021-04-29 23:43:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.93,343.13,11.38,157,157.15,8.7,194
2021-04-29 23:43:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.93,343.08,11.448,157.7,157.24,8.6,193
2021-04-29 23:43:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.73,343.05,11.448,157.7,157.36,8.4,193
2021-04-29 23:43:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.73,343.1,11.448,157.7,157.47,8.4,193
2021-04-29 23:43:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.61,343.5,11.448,157.7,157.52,8.3,194
2021-04-29 23:43:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.64,343.52,11.481,157.7,157.58,8.3,194
2021-04-29 23:43:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.72,343.99,11.481,157.7,157.61,8.4,195
2021-04-29 23:43:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.64,343.53,11.481,157.7,157.61,8.3,194
2021-04-29 23:43:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.54,343.49,11.481,157.7,157.6,8.2,194
2021-04-29 23:43:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.72,343.98,11.481,157.7,157.58,8.4,195
2021-04-29 23:43:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.72,343.96,11.481,157.7,157.52,8.4,195
2021-04-29 23:43:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.63,343.46,11.507,157,157.44,8.3,195
2021-04-29 23:43:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.68,342.6,11.507,157,157.38,8.3,193
2021-04-29 23:43:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.88,342.63,11.507,157,157.27,8.5,193
2021-04-29 23:43:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.21,341.82,11.507,157,157.13,8.8,191
2021-04-29 23:43:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.33,341.38,11.507,157,157.04,8.9,190
2021-04-29 23:43:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.02,341,11.496,156.6,156.89,8.6,190
2021-04-29 23:43:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.13,340.54,11.496,156.6,156.74,8.7,189
2021-04-29 23:43:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.38,338.65,11.496,156.6,156.64,7.9,185
2021-04-29 23:43:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.28,338.72,11.496,156.6,156.49,8.8,185
2021-04-29 23:43:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.48,338.69,11.496,156.6,156.35,9,185
2021-04-29 23:43:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.18,338.61,11.496,156.6,156.27,8.7,185
2021-04-29 23:43:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.54,339.79,11.465,157.1,156.17,9.1,187
2021-04-29 23:43:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.64,339.77,11.465,157.1,156.09,9.2,187
2021-04-29 23:43:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.73,340.21,11.465,157.1,156.05,9.3,188
2021-04-29 23:43:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.6,341.07,11.465,157.1,156.01,9.2,190
2021-04-29 23:43:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.95,342.52,11.465,157.1,155.99,9.6,193
2021-04-29 23:43:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.64,342.54,11.445,157.3,155.99,9.3,193
2021-04-29 23:43:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.04,342.67,11.445,157.3,156.01,9.7,193
2021-04-29 23:43:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.79,341.23,11.445,157.3,156.02,9.4,190
2021-04-29 23:43:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.71,340.33,11.445,157.3,156.06,9.3,188
2021-04-29 23:43:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.72,339.9,11.445,157.3,156.11,9.3,187
2021-04-29 23:43:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.53,339.45,11.445,157.3,156.16,9.1,186
2021-04-29 23:43:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.12,339.86,11.445,157.3,156.23,8.7,187
2021-04-29 23:43:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.9,340.36,11.358,156.6,156.32,8.6,189
2021-04-29 23:43:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.81,339.93,11.358,156.6,156.38,8.5,188
2021-04-29 23:43:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.52,339.68,11.358,156.6,156.49,9.2,187
2021-04-29 23:43:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.63,339.3,11.358,156.6,156.59,9.3,186
2021-04-29 23:43:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.94,339.71,11.295,155.9,156.66,8.7,188
2021-04-29 23:43:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.64,339.68,11.295,155.9,156.77,8.4,188
2021-04-29 23:43:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.81,340.63,11.295,155.9,156.84,8.6,190
2021-04-29 23:43:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.73,339.78,11.295,155.9,156.95,8.5,188
2021-04-29 23:43:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.75,339.39,11.295,155.9,157.04,8.5,187
2021-04-29 23:43:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.15,339.29,11.295,155.9,157.13,7.9,187
2021-04-29 23:43:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.48,337.56,11.295,155.9,157.17,7.2,183
2021-04-29 23:43:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.28,337.17,11.298,155,157.23,8,183
2021-04-29 23:43:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.26,338.01,11.298,155,157.27,8,185
2021-04-29 23:43:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.18,336.77,11.298,155,157.3,7.9,182
2021-04-29 23:43:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.28,336.79,11.298,155,157.32,8,182
2021-04-29 23:43:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.19,335.96,11.298,155,157.34,7.9,180
2021-04-29 23:43:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.63,336.47,11.335,155.1,157.35,8.3,181
2021-04-29 23:43:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.02,337.23,11.335,155.1,157.36,7.7,183
2021-04-29 23:43:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.72,337.18,11.335,155.1,157.36,7.4,183
2021-04-29 23:43:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.91,337.61,11.335,155.1,157.36,7.6,184
2021-04-29 23:43:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.12,337.24,11.335,155.1,157.36,7.8,183
2021-04-29 23:43:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.43,336.45,11.335,155.1,157.35,8.1,181
2021-04-29 23:43:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.43,337.08,11.43,156.2,157.33,8,181
2021-04-29 23:43:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.22,337.46,11.43,156.2,157.3,7.8,182
2021-04-29 23:44:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.32,337.74,11.43,156.2,157.28,6.9,183
2021-04-29 23:44:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.22,337.71,11.43,156.2,157.24,6.8,183
2021-04-29 23:44:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.46,340.04,11.43,156.2,157.22,7.1,189
2021-04-29 23:44:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.89,339.5,11.529,156.5,157.18,7.4,187
2021-04-29 23:44:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.52,338,11.529,156.5,157.15,8,183
2021-04-29 23:44:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.81,338.44,11.529,156.5,157.13,8.3,184
2021-04-29 23:44:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.72,338,11.529,156.5,157.12,8.2,183
2021-04-29 23:44:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.02,337.62,11.529,156.5,157.13,8.5,182
2021-04-29 23:44:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.93,336.35,11.529,156.5,157.14,8.4,179
2021-04-29 23:44:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.72,338.02,11.529,156.5,157.16,8.2,183
2021-04-29 23:44:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.93,338.69,11.656,156.2,157.19,8.3,185
2021-04-29 23:44:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.53,338.63,11.656,156.2,157.22,7.9,185
2021-04-29 23:44:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.82,339.11,11.656,156.2,157.25,8.2,186
2021-04-29 23:44:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.53,338.66,11.656,156.2,157.28,7.9,185
2021-04-29 23:44:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.71,339.28,11.661,155.8,157.3,8.1,187
2021-04-29 23:44:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.72,338.88,11.661,155.8,157.31,8.1,186
2021-04-29 23:44:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.56,336.41,11.661,155.8,157.31,7.9,180
2021-04-29 23:44:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.86,335.59,11.661,155.8,157.3,8.2,178
2021-04-29 23:44:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.86,335.58,11.661,155.8,157.27,8.2,178
2021-04-29 23:44:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.96,335.14,11.661,155.8,157.22,8.3,177
2021-04-29 23:44:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.95,333.88,11.661,155.8,157.18,8.3,174
2021-04-29 23:44:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.92,332.57,11.546,155.1,157.1,8.4,172
2021-04-29 23:44:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.02,332.54,11.546,155.1,157.05,8.5,172
2021-04-29 23:44:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.83,332.95,11.546,155.1,156.96,8.3,173
2021-04-29 23:44:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.73,333.35,11.546,155.1,156.88,8.2,174
2021-04-29 23:44:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.83,333.46,11.45,155.4,156.81,8.4,174
2021-04-29 23:44:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.65,334.31,11.45,155.4,156.78,8.2,176
2021-04-29 23:44:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.64,334.29,11.45,155.4,156.75,8.2,176
2021-04-29 23:44:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.75,335.13,11.45,155.4,156.75,8.3,178
2021-04-29 23:44:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.85,335.98,11.45,155.4,156.77,8.4,180
2021-04-29 23:44:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.45,336.47,11.45,155.4,156.82,9,181
2021-04-29 23:44:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.05,336.46,11.45,155.4,156.88,8.6,181
2021-04-29 23:44:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.91,337.8,11.318,156.9,156.98,8.6,182
2021-04-29 23:44:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.1,338.75,11.318,156.9,157.12,8.8,184
2021-04-29 23:44:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.3,339.11,11.318,156.9,157.23,8,185
2021-04-29 23:44:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.02,341.59,11.318,156.9,157.41,7.8,191
2021-04-29 23:44:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.31,341.8,11.318,156.9,157.62,7.1,192
2021-04-29 23:44:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.35,340.44,11.295,157.1,157.76,7.1,188
2021-04-29 23:44:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.44,340.56,11.295,157.1,157.99,7.2,188
2021-04-29 23:44:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18,341.64,11.295,157.1,158.2,6.8,191
2021-04-29 23:44:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.06,342.49,11.295,157.1,158.34,6.9,193
2021-04-29 23:44:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.14,340.67,11.295,157.1,158.53,6.9,188
2021-04-29 23:44:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.36,340.03,11.295,157.1,158.69,7.1,186
2021-04-29 23:44:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.69,338.55,11.295,157.1,158.77,7.4,182
2021-04-29 23:44:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.56,338.88,11.289,156.3,158.87,7.3,184
2021-04-29 23:44:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.75,339.34,11.289,156.3,158.93,7.5,185
2021-04-29 23:44:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.57,338.69,11.289,156.3,158.95,8.3,183
2021-04-29 23:44:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.37,338.25,11.289,156.3,158.96,8.1,182
2021-04-29 23:44:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.15,337.88,11.369,155.8,158.92,7.8,182
2021-04-29 23:44:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.81,339.41,11.369,155.8,158.88,7.5,186
2021-04-29 23:44:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.81,339.38,11.369,155.8,158.8,7.5,186
2021-04-29 23:44:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.02,339,11.369,155.8,158.74,7.7,185
2021-04-29 23:44:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.14,338.58,11.369,155.8,158.63,7.8,184
2021-04-29 23:44:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.25,337.73,11.369,155.8,158.5,7.9,182
2021-04-29 23:44:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.45,337.72,11.369,155.8,158.41,8.1,182
2021-04-29 23:44:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.36,338.21,11.484,156.1,158.28,7.9,183
2021-04-29 23:44:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.96,338.48,11.484,156.1,158.13,7.5,184
2021-04-29 23:44:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.13,339.68,11.484,156.1,158.03,7.7,187
2021-04-29 23:44:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.8,340.32,11.484,156.1,157.87,7.4,189
2021-04-29 23:44:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.48,339.48,11.526,156.3,157.71,7,187
2021-04-29 23:44:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.37,339.78,11.526,156.3,157.61,6.9,188
2021-04-29 23:44:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.67,339.82,11.526,156.3,157.45,7.2,188
2021-04-29 23:44:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.09,339.08,11.526,156.3,157.3,7.6,186
2021-04-29 23:44:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.52,337.02,11.526,156.3,157.21,7,181
2021-04-29 23:44:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.91,338.17,11.526,156.3,157.08,7.4,184
2021-04-29 23:44:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.12,337.01,11.526,156.3,156.96,8.6,181
2021-04-29 23:44:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.14,336.98,11.542,156.3,156.89,8.6,181
2021-04-29 23:44:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.33,337.81,11.542,156.3,156.8,8.8,183
2021-04-29 23:44:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.04,336.91,11.542,156.3,156.73,8.5,181
2021-04-29 23:44:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.93,337.73,11.542,156.3,156.7,8.4,183
2021-04-29 23:44:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.52,338.5,11.542,156.3,156.67,8,185
2021-04-29 23:44:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.82,340.62,11.501,156.2,156.67,8.4,190
2021-04-29 23:44:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.47,338.86,11.501,156.2,156.68,8,186
2021-04-29 23:44:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.69,337.67,11.501,156.2,156.73,8.2,183
2021-04-29 23:44:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.5,335.61,11.501,156.2,156.77,8,178
2021-04-29 23:44:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.5,335.65,11.501,156.2,156.86,8,178
2021-04-29 23:44:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.5,335.7,11.501,156.2,156.98,8,178
2021-04-29 23:44:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.29,334.53,11.501,156.2,157.07,7.8,175
2021-04-29 23:44:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.89,336,11.395,156.5,157.24,7.5,178
2021-04-29 23:44:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.99,336.07,11.395,156.5,157.42,7.6,178
2021-04-29 23:44:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.09,336.52,11.395,156.5,157.56,7.7,179
2021-04-29 23:44:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.99,335.81,11.395,156.5,157.78,7.6,177
2021-04-29 23:44:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.75,336.43,11.348,156.7,158.01,7.4,178
2021-04-29 23:44:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.94,335.68,11.348,156.7,158.16,7.6,176
2021-04-29 23:44:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.65,336.57,11.348,156.7,158.38,7.3,178
2021-04-29 23:44:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.74,335.08,11.348,156.7,158.59,7.4,174
2021-04-29 23:44:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.32,334.04,11.348,156.7,158.73,7,171
2021-04-29 23:44:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.13,334.53,11.348,156.7,158.92,6.8,172
2021-04-29 23:44:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.75,336.49,11.348,156.7,159.11,6.4,177
2021-04-29 23:44:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.21,338.67,11.327,156.5,159.23,6.9,183
2021-04-29 23:44:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.43,336.46,11.327,156.5,159.4,7.1,177
2021-04-29 23:44:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.92,335.3,11.327,156.5,159.5,7.6,174
2021-04-29 23:44:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.13,336.55,11.327,156.5,159.63,7.8,177
2021-04-29 23:44:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.37,336.54,11.371,156.4,159.73,8,177
2021-04-29 23:44:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.97,335.76,11.371,156.4,159.79,7.6,175
2021-04-29 23:44:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.77,337.37,11.371,156.4,159.86,7.4,179
2021-04-29 23:44:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.17,337.01,11.371,156.4,159.89,7.8,178
2021-04-29 23:44:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.97,335.49,11.371,156.4,159.91,6.6,174
2021-04-29 23:44:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.47,336.93,11.371,156.4,159.91,6.1,178
2021-04-29 23:44:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.87,335.85,11.371,156.4,159.89,6.5,175
2021-04-29 23:44:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.94,336.34,11.441,156.6,159.87,6.5,176
2021-04-29 23:44:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.64,337.38,11.441,156.6,159.82,6.2,179
2021-04-29 23:44:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.02,334.93,11.441,156.6,159.76,4.6,171
2021-04-29 23:44:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.59,331.74,11.441,156.6,159.72,4.3,159
2021-04-29 23:44:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.48,333.14,11.441,156.6,159.63,6.1,167
2021-04-29 23:44:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.02,333.91,11.465,157,159.53,6.6,169
2021-04-29 23:44:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.89,333.19,11.465,157,159.46,6.5,167
2021-04-29 23:44:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.83,334.25,11.465,157,159.33,6.4,170
2021-04-29 23:44:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.92,333.81,11.465,157,159.17,6.5,169
2021-04-29 23:44:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.55,332.12,11.465,157,159.06,6.2,164
2021-04-29 23:44:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.02,331.43,11.465,157,158.87,6.7,163
2021-04-29 23:44:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.53,334.46,11.465,157,158.74,5.1,170
2021-04-29 23:44:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.02,334.89,11.459,157.5,158.53,5.6,171
2021-04-29 23:44:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.83,334.93,11.459,157.5,158.33,6.4,172
2021-04-29 23:44:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.14,335.37,11.459,157.5,158.19,7.7,174
2021-04-29 23:44:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.15,336.1,11.459,157.5,158.01,7.7,176
2021-04-29 23:44:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.2,337.58,11.401,157.4,157.85,7.8,180
2021-04-29 23:44:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.5,338.38,11.401,157.4,157.76,8.1,182
2021-04-29 23:44:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.59,338.76,11.401,157.4,157.66,8.2,183
2021-04-29 23:44:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.2,337.48,11.401,157.4,157.59,7.8,180
2021-04-29 23:44:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.5,337.89,11.401,157.4,157.57,8.1,181
2021-04-29 23:44:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.9,337.9,11.401,157.4,157.58,8.5,181
2021-04-29 23:44:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.99,338.79,11.401,157.4,157.63,8.6,183
2021-04-29 23:44:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.08,339.49,11.306,157,157.69,8.8,185
2021-04-29 23:44:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.09,339.1,11.306,157,157.8,8.8,184
2021-04-29 23:44:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.19,338.74,11.306,157,157.94,8.9,183
2021-04-29 23:44:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.29,339.24,11.306,157,158.05,9,184
2021-04-29 23:44:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.4,338.32,11.309,156.8,158.22,9.1,182
2021-04-29 23:44:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.01,336.19,11.309,156.8,158.4,8.7,177
2021-04-29 23:44:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.09,334.49,11.309,156.8,158.52,8.8,173
2021-04-29 23:44:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.86,333.3,11.309,156.8,158.7,8.6,170
2021-04-29 23:44:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.68,334.25,11.309,156.8,158.81,8.4,172
2021-04-29 23:44:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.19,334.68,11.309,156.8,158.98,8.9,173
2021-04-29 23:44:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.91,337.38,11.309,156.8,159.14,8.6,179
2021-04-29 23:44:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.78,335.47,11.281,156.4,159.24,8.5,175
2021-04-29 23:44:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.17,335.16,11.281,156.4,159.38,7.9,174
2021-04-29 23:44:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.38,336,11.281,156.4,159.51,9.1,176
2021-04-29 23:44:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.87,334.75,11.281,156.4,159.58,8.6,173
2021-04-29 23:44:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.56,334.4,11.281,156.4,159.68,8.3,172
2021-04-29 23:44:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.53,334.24,11.259,156.8,159.76,8.3,171
2021-04-29 23:44:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.71,333.36,11.259,156.8,159.8,8.5,169
2021-04-29 23:44:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.67,332.09,11.259,156.8,159.84,8.5,166
2021-04-29 23:44:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.82,333.8,11.259,156.8,159.88,8.6,170
2021-04-29 23:44:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.25,335.51,11.259,156.8,159.89,9,174
2021-04-29 23:44:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.74,334.69,11.259,156.8,159.9,8.5,172
2021-04-29 23:44:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.65,335.13,11.259,156.8,159.89,8.4,173
2021-04-29 23:44:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.32,333.89,11.301,158.2,159.88,8.1,168
2021-04-29 23:44:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.78,332.84,11.301,158.2,159.86,7.6,165
2021-04-29 23:44:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.27,335.38,11.301,158.2,159.83,7,171
2021-04-29 23:44:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.58,336.09,11.301,158.2,159.81,7.3,173
2021-04-29 23:44:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.95,337.08,11.369,159.3,159.77,7.6,174
2021-04-29 23:44:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.02,335.84,11.369,159.3,159.74,7.7,171
2021-04-29 23:44:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.3,335.33,11.369,159.3,159.69,8,170
2021-04-29 23:44:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.92,335.83,11.369,159.3,159.64,7.6,171
2021-04-29 23:44:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.15,337.55,11.369,159.3,159.61,6.8,175
2021-04-29 23:44:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.76,340.83,11.369,159.3,159.56,6.4,184
2021-04-29 23:44:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.55,341.14,11.369,159.3,159.51,6.2,185
2021-04-29 23:44:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.81,341.12,11.417,159.8,159.48,6.4,184
2021-04-29 23:44:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.8,341.46,11.417,159.8,159.43,6.4,185
2021-04-29 23:44:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.61,338.94,11.417,159.8,159.36,6.2,178
2021-04-29 23:44:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.42,339.63,11.417,159.8,159.31,6,180
2021-04-29 23:44:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.62,338.99,11.418,159.4,159.23,6.2,179
2021-04-29 23:44:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.18,336.62,11.418,159.4,159.14,5.8,172
2021-04-29 23:44:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.34,335.51,11.418,159.4,159.08,6,169
2021-04-29 23:44:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.02,334.81,11.418,159.4,158.98,6.7,168
2021-04-29 23:44:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.81,338.49,11.418,159.4,158.88,6.4,178
2021-04-29 23:44:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.9,337.74,11.418,159.4,158.81,6.5,176
2021-04-29 23:44:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.48,336.72,11.418,159.4,158.71,6.1,173
2021-04-29 23:44:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.46,332.8,11.385,157.8,158.6,6.2,165
2021-04-29 23:44:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.54,332.37,11.385,157.8,158.53,6.3,164
2021-04-29 23:44:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.3,333.47,11.385,157.8,158.42,7,168
2021-04-29 23:44:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.36,335.34,11.385,157.8,158.34,7,173
2021-04-29 23:44:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.19,333.07,11.385,157.8,158.24,7.9,168
2021-04-29 23:44:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.42,332.26,11.332,157.4,158.14,8.2,167
2021-04-29 23:44:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.24,332.72,11.332,157.4,158.09,8,168
2021-04-29 23:44:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.93,332.4,11.332,157.4,158.03,7.7,167
2021-04-29 23:44:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.86,333.22,11.332,157.4,157.98,7.6,169
2021-04-29 23:44:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.73,332.45,11.332,157.4,157.97,7.5,167
2021-04-29 23:44:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.53,332.53,11.332,157.4,157.95,7.3,167
2021-04-29 23:44:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.28,333.73,11.353,157.8,157.94,8,170
2021-04-29 23:44:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.32,334.96,11.353,157.8,157.94,8,173
2021-04-29 23:44:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.79,333.88,11.353,157.8,157.95,7.5,170
2021-04-29 23:44:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.54,332.78,11.353,157.8,157.96,7.3,167
2021-04-29 23:44:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.12,335.24,11.353,157.8,157.97,6.8,173
2021-04-29 23:44:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.43,332.52,11.357,157.7,157.99,6.2,165
2021-04-29 23:44:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.42,334.74,11.357,157.7,158.01,7.1,172
2021-04-29 23:44:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.95,336.72,11.357,157.7,158.03,6.6,177
2021-04-29 23:44:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.93,335.26,11.357,157.7,158.07,6.6,173
2021-04-29 23:44:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.21,334.46,11.357,157.7,158.11,6.9,171
2021-04-29 23:44:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.08,333.75,11.357,157.7,158.14,6.8,169
2021-04-29 23:44:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.06,333.02,11.357,157.7,158.2,6.8,167
2021-04-29 23:44:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.46,331.99,11.237,158.1,158.23,6.4,163
2021-04-29 23:44:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.21,332.76,11.237,158.1,158.28,7.1,166
2021-04-29 23:44:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.8,335.22,11.237,158.1,158.3,6.6,172
2021-04-29 23:44:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.74,338.54,11.237,158.1,158.31,6.5,181
2021-04-29 23:44:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.6,339.75,11.205,158.3,158.3,6.4,184
2021-04-29 23:44:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.56,341.55,11.205,158.3,158.26,6.4,189
2021-04-29 23:44:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.68,340.48,11.205,158.3,158.23,6.5,186
2021-04-29 23:44:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.89,340.12,11.205,158.3,158.17,6.7,185
2021-04-29 23:44:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.3,338.61,11.205,158.3,158.11,7.1,181
2021-04-29 23:44:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18,337.83,11.205,158.3,158.06,6.8,179
2021-04-29 23:44:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.9,338.18,11.205,158.3,157.98,6.7,180
2021-04-29 23:44:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.52,339.35,11.323,159,157.89,7.2,182
2021-04-29 23:44:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.42,338.16,11.323,159,157.83,7.1,179
2021-04-29 23:44:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.32,338.51,11.323,159,157.73,7,180
2021-04-29 23:44:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.62,337.68,11.323,159,157.64,7.3,178
2021-04-29 23:44:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.77,335.65,11.323,159,157.58,7.5,173
2021-04-29 23:44:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.06,337.63,11.368,158.9,157.48,6.7,178
2021-04-29 23:44:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.86,339.81,11.368,158.9,157.4,6.5,184
2021-04-29 23:44:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.16,340.07,11.368,158.9,157.35,5.8,185
2021-04-29 23:44:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.67,339.39,11.368,158.9,157.27,6.3,183
2021-04-29 23:44:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.87,339.02,11.368,158.9,157.23,6.5,182
2021-04-29 23:44:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.64,341.49,11.368,158.9,157.17,6.3,189
2021-04-29 23:44:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.58,339.8,11.392,158,157.12,6.2,186
2021-04-29 23:44:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.54,341.2,11.392,158,157.1,6.2,190
2021-04-29 23:44:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.03,341.73,11.392,158,157.07,6.7,191
2021-04-29 23:44:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.04,341.35,11.392,158,157.04,6.7,190
2021-04-29 23:44:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.24,341.4,11.392,158,157.03,6.9,190
2021-04-29 23:44:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.66,341.14,11.421,157.4,157.01,7.3,190
2021-04-29 23:44:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.49,340.13,11.421,157.4,156.99,8.1,187
2021-04-29 23:44:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.71,338.91,11.421,157.4,156.98,8.3,184
2021-04-29 23:44:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.81,339.34,11.421,157.4,156.97,8.4,185
2021-04-29 23:44:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.91,338.92,11.421,157.4,156.96,8.5,184
2021-04-29 23:44:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.62,338.06,11.421,157.4,156.97,8.2,182
2021-04-29 23:44:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.61,338.9,11.421,157.4,156.99,8.2,184
2021-04-29 23:44:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.59,338.69,11.416,156.3,157.01,8.2,185
2021-04-29 23:44:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.2,334.57,11.416,156.3,157.03,7.8,175
2021-04-29 23:45:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.81,335.42,11.416,156.3,157.06,7.4,177
2021-04-29 23:45:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.21,335.4,11.416,156.3,157.08,7.8,177
2021-04-29 23:45:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.78,337.79,11.392,156.1,157.09,8.4,183
2021-04-29 23:45:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.32,340.22,11.392,156.1,157.09,8,189
2021-04-29 23:45:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.95,339.29,11.392,156.1,157.08,7.6,187
2021-04-29 23:45:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.29,337.31,11.392,156.1,157.06,7.9,182
2021-04-29 23:45:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.37,338.13,11.392,156.1,157.03,8,184
2021-04-29 23:45:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.88,338.04,11.392,156.1,157,7.5,184
2021-04-29 23:45:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.17,338.49,11.392,156.1,156.97,7.8,185
2021-04-29 23:45:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.09,339.66,11.326,156.7,156.95,7.8,187
2021-04-29 23:45:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.72,338.08,11.326,156.7,156.94,8.4,183
2021-04-29 23:45:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.72,338.07,11.326,156.7,156.92,8.4,183
2021-04-29 23:45:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.01,338.53,11.326,156.7,156.91,8.7,184
2021-04-29 23:45:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.91,338.51,11.326,156.7,156.9,8.6,184
2021-04-29 23:45:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.28,339.28,11.301,157.2,156.89,9,185
2021-04-29 23:45:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.58,339.76,11.301,157.2,156.88,9.3,186
2021-04-29 23:45:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.27,340.16,11.301,157.2,156.88,9,187
2021-04-29 23:45:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.46,340.65,11.301,157.2,156.88,9.2,188
2021-04-29 23:45:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.68,339.32,11.301,157.2,156.88,9.4,185
2021-04-29 23:45:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.24,341.05,11.301,157.2,156.89,9,189
2021-04-29 23:45:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.37,340.41,11.3,157.6,156.89,9.1,187
2021-04-29 23:45:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.46,340.88,11.3,157.6,156.9,9.2,188
2021-04-29 23:45:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.45,341.32,11.3,157.6,156.9,9.2,189
2021-04-29 23:45:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.82,342.05,11.3,157.6,156.9,8.6,191
2021-04-29 23:45:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.95,341.21,11.3,157.6,156.9,8.7,189
2021-04-29 23:45:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.1,340.51,11.346,157.1,156.91,8.8,188
2021-04-29 23:45:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.23,339.21,11.346,157.1,156.91,8.9,185
2021-04-29 23:45:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.25,337.02,11.346,157.1,156.91,8.9,180
2021-04-29 23:45:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.54,338.69,11.346,157.1,156.9,8.2,184
2021-04-29 23:45:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.53,339.11,11.346,157.1,156.88,8.2,185
2021-04-29 23:45:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.44,338.67,11.346,157.1,156.86,8.1,184
2021-04-29 23:45:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.34,338.64,11.346,157.1,156.83,8,184
2021-04-29 23:45:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.22,336.49,11.421,155.6,156.8,7.8,181
2021-04-29 23:45:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.81,334.09,11.421,155.6,156.77,7.4,175
2021-04-29 23:45:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.62,334.49,11.421,155.6,156.74,7.2,176
2021-04-29 23:45:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.22,336.08,11.421,155.6,156.71,8.8,180
2021-04-29 23:45:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.82,334.57,11.421,155.3,156.69,9.4,177
2021-04-29 23:45:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.92,335.03,11.421,155.3,156.67,8.5,178
2021-04-29 23:45:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.72,334.61,11.421,155.3,156.66,8.3,177
2021-04-29 23:45:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.42,335.45,11.421,155.3,156.66,8,179
2021-04-29 23:45:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.72,335.03,11.421,155.3,156.67,8.3,178
2021-04-29 23:45:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.62,335.88,11.421,155.3,156.69,8.2,180
2021-04-29 23:45:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.72,335.05,11.421,155.3,156.71,8.3,178
2021-04-29 23:45:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.5,335.08,11.502,156,156.75,8,177
2021-04-29 23:45:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19,335.51,11.502,156,156.77,7.5,178
2021-04-29 23:45:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.3,340.81,11.502,156,156.82,7.9,191
2021-04-29 23:45:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.74,339.71,11.502,156,156.86,8.3,188
2021-04-29 23:45:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.53,340.08,11.502,156,156.88,8.1,189
2021-04-29 23:45:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.09,339.81,11.549,156,156.92,8.6,188
2021-04-29 23:45:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.7,339.3,11.549,156,156.96,8.2,187
2021-04-29 23:45:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.09,339.83,11.549,156,156.98,8.6,188
2021-04-29 23:45:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.47,340.38,11.549,156,157.01,9,189
2021-04-29 23:45:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.8,339.59,11.549,156,157.04,9.3,187
2021-04-29 23:45:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.4,339.5,11.549,156,157.05,8.9,187
2021-04-29 23:45:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.5,340.45,11.481,156,157.07,9.1,189
2021-04-29 23:45:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.12,339.91,11.481,156,157.08,8.7,188
2021-04-29 23:45:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.22,339.94,11.481,156,157.08,8.8,188
2021-04-29 23:45:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.02,339.89,11.481,156,157.09,8.6,188
2021-04-29 23:45:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20,340.32,11.481,156,157.1,8.6,189
2021-04-29 23:45:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.24,340.6,11.415,156.3,157.11,8.9,189
2021-04-29 23:45:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.73,340.89,11.415,156.3,157.14,8.4,190
2021-04-29 23:45:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.48,342.1,11.415,156.3,157.18,8.2,193
2021-04-29 23:45:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.65,342.62,11.415,156.3,157.22,8.4,194
2021-04-29 23:45:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.65,342.65,11.415,156.3,157.29,8.4,194
2021-04-29 23:45:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.75,342.72,11.415,156.3,157.35,8.5,194
2021-04-29 23:45:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.4,343.46,11.415,156.3,157.44,8.2,196
2021-04-29 23:45:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.38,344,11.319,156.3,157.54,8.3,197
2021-04-29 23:45:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.3,343.56,11.319,156.3,157.61,8.2,196
2021-04-29 23:45:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.2,343.55,11.319,156.3,157.7,8.1,196
2021-04-29 23:45:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.05,344.36,11.319,156.3,157.8,8,198
2021-04-29 23:45:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.44,343.61,11.269,156,157.85,8.4,196
2021-04-29 23:45:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.26,343.12,11.269,156,157.92,8.2,195
2021-04-29 23:45:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.11,342.21,11.269,156,157.97,8,193
2021-04-29 23:45:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.96,343,11.269,156,158,7.9,195
2021-04-29 23:45:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.08,340.54,11.269,156,158.02,7.9,189
2021-04-29 23:45:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.44,338.54,11.269,156,158.02,8.2,184
2021-04-29 23:45:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.35,338.1,11.269,156,158.02,8.1,183
2021-04-29 23:45:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.43,337.53,11.253,155.3,158.02,7.2,183
2021-04-29 23:45:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.44,337.15,11.253,155.3,158.03,7.2,182
2021-04-29 23:45:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.31,338.29,11.253,155.3,158.04,7.1,185
2021-04-29 23:45:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.72,338.01,11.253,155.3,158.07,7.5,184
2021-04-29 23:45:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.66,338.39,11.298,155.3,158.12,7.4,185
2021-04-29 23:45:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.84,338.86,11.298,155.3,158.15,7.6,186
2021-04-29 23:45:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.15,338.56,11.298,155.3,158.22,7.9,185
2021-04-29 23:45:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.73,339.27,11.298,155.3,158.26,7.5,187
2021-04-29 23:45:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.84,338.93,11.298,155.3,158.34,7.6,186
2021-04-29 23:45:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.01,339.84,11.298,155.3,158.42,7.8,188
2021-04-29 23:45:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.09,340.3,11.298,155.3,158.47,7.9,189
2021-04-29 23:45:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.3,338.33,11.42,156.1,158.55,7.9,183
2021-04-29 23:45:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.92,337.1,11.42,156.1,158.63,7.5,180
2021-04-29 23:45:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.42,335.94,11.42,156.1,158.67,7,177
2021-04-29 23:45:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.22,335.21,11.42,156.1,158.72,6.8,175
2021-04-29 23:45:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.92,336.76,11.42,156.1,158.76,7.5,179
2021-04-29 23:45:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.86,338.96,11.483,156.5,158.77,7.4,184
2021-04-29 23:45:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.56,338.9,11.483,156.5,158.78,7.1,184
2021-04-29 23:45:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.74,339.71,11.483,156.5,158.77,7.3,186
2021-04-29 23:45:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.5,340.79,11.483,156.5,158.75,7.1,189
2021-04-29 23:45:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.96,338.96,11.483,156.5,158.72,7.5,184
2021-04-29 23:45:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.96,338.94,11.483,156.5,158.67,7.5,184
2021-04-29 23:45:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.86,338.91,11.483,156.5,158.64,7.4,184
2021-04-29 23:45:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.1,339.56,11.544,156.7,158.56,6.6,186
2021-04-29 23:45:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.78,340.15,11.544,156.7,158.47,6.3,188
2021-04-29 23:45:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.64,337.98,11.544,156.7,158.41,6.1,182
2021-04-29 23:45:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.24,337.65,11.544,156.7,158.3,6.7,181
2021-04-29 23:45:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.35,338.25,11.562,156.5,158.22,6.8,183
2021-04-29 23:45:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.34,338.58,11.562,156.5,158.11,6.8,184
2021-04-29 23:45:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.04,338.48,11.562,156.5,158.01,6.5,184
2021-04-29 23:45:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.66,336.66,11.562,156.5,157.95,6.1,179
2021-04-29 23:45:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.26,335.54,11.562,156.5,157.88,6.7,176
2021-04-29 23:45:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.16,335.53,11.562,156.5,157.83,6.6,176
2021-04-29 23:45:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.45,334.74,11.562,156.5,157.8,6.9,174
2021-04-29 23:45:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.08,334.18,11.51,156.7,157.79,6.6,172
2021-04-29 23:45:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.36,333.69,11.51,156.7,157.8,5.9,170
2021-04-29 23:45:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.26,333.4,11.51,156.7,157.81,6.8,170
2021-04-29 23:45:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.12,332.34,11.51,156.7,157.83,6.7,167
2021-04-29 23:45:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.99,331.48,11.44,157.1,157.86,6.7,164
2021-04-29 23:45:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.97,333.02,11.44,157.1,157.88,7.6,169
2021-04-29 23:45:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.17,332.97,11.44,157.1,157.91,7.8,169
2021-04-29 23:45:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.48,333.31,11.44,157.1,157.95,8.1,170
2021-04-29 23:45:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.37,332.94,11.44,157.1,157.99,8,169
2021-04-29 23:45:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.66,332.8,11.44,157.1,158.05,7.3,168
2021-04-29 23:45:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.52,334.81,11.44,157.1,158.13,7.1,173
2021-04-29 23:45:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.65,333.52,11.304,157,158.19,7.4,170
2021-04-29 23:45:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.46,331.24,11.304,157,158.29,7.3,164
2021-04-29 23:45:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.26,331.36,11.304,157,158.37,7.1,164
2021-04-29 23:45:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.41,332.57,11.304,157,158.48,6.2,166
2021-04-29 23:45:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.48,334.9,11.304,157,158.6,7.2,173
2021-04-29 23:45:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.63,334.37,11.254,156.8,158.67,7.4,172
2021-04-29 23:45:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.53,334.43,11.254,156.8,158.77,7.3,172
2021-04-29 23:45:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.42,334.09,11.254,156.8,158.85,7.2,171
2021-04-29 23:45:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.51,333.69,11.254,156.8,158.9,7.3,170
2021-04-29 23:45:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.57,332.5,11.254,156.8,158.96,7.4,167
2021-04-29 23:45:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.34,331.82,11.254,156.8,159.01,7.2,165
2021-04-29 23:45:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.19,333.06,11.254,156.8,159.04,7,168
2021-04-29 23:45:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.02,334.02,11.243,156.4,159.09,6.8,171
2021-04-29 23:45:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.54,336.3,11.243,156.4,159.14,7.3,177
2021-04-29 23:45:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.94,335.9,11.243,156.4,159.17,7.7,176
2021-04-29 23:45:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.94,335.92,11.243,156.4,159.21,7.7,176
2021-04-29 23:45:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.99,335.35,11.298,156.6,159.25,6.7,174
2021-04-29 23:45:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.69,335.75,11.298,156.6,159.26,6.4,175
2021-04-29 23:45:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.5,336.14,11.298,156.6,159.29,6.2,176
2021-04-29 23:45:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.2,336.84,11.298,156.6,159.31,5.9,178
2021-04-29 23:45:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.5,336.86,11.298,156.6,159.32,6.2,178
2021-04-29 23:45:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.3,336.88,11.298,156.6,159.34,7,178
2021-04-29 23:45:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.4,337.28,11.298,156.6,159.36,7.1,179
2021-04-29 23:45:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.23,337.77,11.43,157.4,159.38,6.8,179
2021-04-29 23:45:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.03,337.77,11.43,157.4,159.4,6.6,179
2021-04-29 23:45:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.22,338.52,11.43,157.4,159.41,6.8,181
2021-04-29 23:45:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.73,337.02,11.43,157.4,159.42,7.3,177
2021-04-29 23:45:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.28,336.65,11.48,157.5,159.41,7.8,176
2021-04-29 23:45:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.48,337.45,11.48,157.5,159.39,8,178
2021-04-29 23:45:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.86,339.54,11.48,157.5,159.33,8.4,183
2021-04-29 23:45:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.86,339.51,11.48,157.5,159.26,8.4,183
2021-04-29 23:45:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.64,340.71,11.48,157.5,159.2,8.2,186
2021-04-29 23:45:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.02,341.18,11.48,157.5,159.09,8.6,187
2021-04-29 23:45:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.11,341.59,11.48,157.5,158.98,8.7,188
2021-04-29 23:45:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.43,340.7,11.477,157.4,158.9,9,186
2021-04-29 23:45:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.16,339.28,11.477,157.4,158.77,8.7,183
2021-04-29 23:45:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.38,337.07,11.477,157.4,158.64,8.9,178
2021-04-29 23:45:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.78,337.46,11.477,157.4,158.55,8.3,179
2021-04-29 23:45:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.58,337.82,11.477,157.4,158.41,8.1,180
2021-04-29 23:45:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.73,338.21,11.428,157.4,158.32,8.3,181
2021-04-29 23:45:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.33,336.91,11.428,157.4,158.2,7.9,178
2021-04-29 23:45:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.22,336.46,11.428,157.4,158.09,7.8,177
2021-04-29 23:45:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.22,336.43,11.428,157.4,158.02,7.8,177
2021-04-29 23:45:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.13,336.82,11.428,157.4,157.95,7.7,178
2021-04-29 23:45:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.62,336.05,11.428,157.4,157.9,7.2,176
2021-04-29 23:45:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.71,335.64,11.428,157.4,157.88,7.3,175
2021-04-29 23:45:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.62,336.72,11.325,157.9,157.88,7.3,177
2021-04-29 23:45:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.52,337.91,11.325,157.9,157.92,7.2,180
2021-04-29 23:45:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.72,338.31,11.325,157.9,157.95,7.4,181
2021-04-29 23:45:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.82,339.14,11.325,157.9,158.02,7.5,183
2021-04-29 23:45:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.93,339.24,11.34,158,158.09,7.6,183
2021-04-29 23:45:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.13,339.28,11.34,158,158.15,7.8,183
2021-04-29 23:45:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.04,338.5,11.34,158,158.23,7.7,181
2021-04-29 23:45:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.94,338.53,11.34,158,158.32,7.6,181
2021-04-29 23:45:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.74,338.54,11.34,158,158.38,7.4,181
2021-04-29 23:45:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.55,337.68,11.35,157.8,158.48,7.2,179
2021-04-29 23:45:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.25,337.33,11.35,157.8,158.57,6.9,178
2021-04-29 23:45:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.55,337.73,11.35,157.8,158.62,7.2,179
2021-04-29 23:45:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.54,336.21,11.35,157.8,158.7,7.2,175
2021-04-29 23:45:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.18,334.44,11.318,157.3,158.75,6.9,171
2021-04-29 23:45:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.28,334.44,11.318,157.3,158.81,7,171
2021-04-29 23:45:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.96,333.79,11.318,157.3,158.86,6.7,169
2021-04-29 23:45:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.85,333.47,11.318,157.3,158.9,6.6,168
2021-04-29 23:45:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.95,333.45,11.318,157.3,158.94,6.7,168
2021-04-29 23:45:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.9,332.35,11.318,157.3,158.97,6.7,165
2021-04-29 23:45:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.79,332.04,11.318,157.3,158.99,6.6,164
2021-04-29 23:45:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.5,331.57,11.242,157,158.99,6.4,163
2021-04-29 23:45:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.39,333.8,11.242,157,158.98,6.2,169
2021-04-29 23:45:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.72,334.79,11.242,157,158.96,6.5,172
2021-04-29 23:45:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.19,333.85,11.242,157,158.93,6,169
2021-04-29 23:45:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.13,335.16,11.258,157.4,158.89,5.9,172
2021-04-29 23:45:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.15,335.84,11.258,157.4,158.86,5.9,174
2021-04-29 23:45:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.04,335.5,11.258,157.4,158.8,5.8,173
2021-04-29 23:45:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.85,335.85,11.258,157.4,158.74,5.6,174
2021-04-29 23:45:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.05,336.48,11.258,157.4,158.7,5.8,176
2021-04-29 23:45:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.86,337.14,11.258,157.4,158.63,5.6,178
2021-04-29 23:45:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.86,337.12,11.258,157.4,158.56,5.6,178
2021-04-29 23:45:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.99,337.19,11.401,158.5,158.51,5.6,176
2021-04-29 23:45:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.07,336.15,11.401,158.5,158.44,5.7,173
2021-04-29 23:45:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.18,336.44,11.401,158.5,158.4,5.8,174
2021-04-29 23:45:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.49,337.05,11.401,158.5,158.34,6.1,176
2021-04-29 23:45:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.55,337.86,11.455,158.7,158.28,6.1,178
2021-04-29 23:45:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.45,337.86,11.455,158.7,158.25,6,178
2021-04-29 23:45:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.05,338.88,11.455,158.7,158.19,6.6,181
2021-04-29 23:45:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.65,339.91,11.455,158.7,158.14,6.2,184
2021-04-29 23:45:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.75,338.84,11.455,158.7,158.1,6.3,181
2021-04-29 23:45:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.95,338.83,11.455,158.7,158.05,6.5,181
2021-04-29 23:45:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.55,339.14,11.455,158.7,157.98,6.1,182
2021-04-29 23:45:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.55,337.74,11.455,158.7,157.94,6.1,178
2021-04-29 23:45:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.15,337.76,11.455,158.7,157.87,5.7,178
2021-04-29 23:45:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.34,340.53,11.455,158.7,157.8,4.9,187
2021-04-29 23:45:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.66,336.92,11.462,158.1,157.75,6.2,177
2021-04-29 23:45:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.16,337.96,11.462,158.1,157.69,5.7,180
2021-04-29 23:45:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.42,340.69,11.462,158.1,157.62,5,189
2021-04-29 23:45:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.65,339.81,11.462,158.1,157.58,5.2,186
2021-04-29 23:45:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.44,335.99,11.453,157.8,157.52,6,175
2021-04-29 23:45:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.21,335.01,11.453,157.8,157.48,5.8,172
2021-04-29 23:45:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.97,333.75,11.453,157.8,157.46,5.6,168
2021-04-29 23:45:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.68,334.21,11.453,157.8,157.44,5.3,169
2021-04-29 23:45:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.71,335.15,11.453,157.8,157.42,5.3,172
2021-04-29 23:45:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.44,336.17,11.453,157.8,157.42,5,175
2021-04-29 23:45:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.67,335.68,11.381,157.2,157.43,5.3,175
2021-04-29 23:45:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.35,334.83,11.381,157.2,157.43,5,172
2021-04-29 23:45:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.55,334.77,11.381,157.2,157.45,5.2,172
2021-04-29 23:46:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.07,332.57,11.381,157.2,157.47,5.8,166
2021-04-29 23:46:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.33,332.05,11.381,157.2,157.49,5.1,163
2021-04-29 23:46:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.96,332.63,11.366,157.2,157.5,5.7,166
2021-04-29 23:46:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.69,331.46,11.366,157.2,157.52,5.5,162
2021-04-29 23:46:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.04,331.01,11.366,157.2,157.52,4.9,159
2021-04-29 23:46:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.68,329.2,11.366,157.2,157.54,4.7,152
2021-04-29 23:46:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.47,328.22,11.366,157.2,157.55,4.6,148
2021-04-29 23:46:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.26,326.96,11.366,157.2,157.56,6.4,151
2021-04-29 23:46:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.96,326.08,11.363,157.1,157.58,6.2,148
2021-04-29 23:46:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.46,327.88,11.363,157.1,157.6,6.5,154
2021-04-29 23:46:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.04,327.91,11.363,157.1,157.61,6.1,153
2021-04-29 23:46:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.41,326.35,11.363,157.1,157.63,6.6,150
2021-04-29 23:46:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.9,326.62,11.362,157.2,157.63,6.1,149
2021-04-29 23:46:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.12,328.33,11.362,157.2,157.63,5.2,151
2021-04-29 23:46:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.15,328.62,11.362,157.2,157.61,5.2,152
2021-04-29 23:46:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.65,328.94,11.362,157.2,157.6,4.7,151
2021-04-29 23:46:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.25,329.19,11.362,157.2,157.57,4.3,150
2021-04-29 23:46:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.95,329.83,11.362,157.2,157.54,4.9,155
2021-04-29 23:46:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.61,331.84,11.362,157.2,157.51,5.4,163
2021-04-29 23:46:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.88,332.22,11.33,157.6,157.47,5.7,164
2021-04-29 23:46:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.64,331.68,11.33,157.6,157.41,5.5,162
2021-04-29 23:46:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.49,332.45,11.33,157.6,157.38,5.3,164
2021-04-29 23:46:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.86,332.27,11.33,157.6,157.32,4.7,162
2021-04-29 23:46:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.03,331.93,11.328,157.8,157.26,4.9,161
2021-04-29 23:46:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.17,332.44,11.328,157.8,157.22,5,163
2021-04-29 23:46:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.16,332.42,11.328,157.8,157.16,5,163
2021-04-29 23:46:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.07,332.49,11.328,157.8,157.12,4.9,163
2021-04-29 23:46:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.39,335.1,11.328,157.8,157.1,5.1,172
2021-04-29 23:46:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.5,335.69,11.328,157.8,157.09,5.2,174
2021-04-29 23:46:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.54,339.02,11.348,157.6,157.11,5.2,185
2021-04-29 23:46:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.51,339.9,11.348,157.6,157.13,4.2,189
2021-04-29 23:46:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.93,339.21,11.348,157.6,157.19,4.6,186
2021-04-29 23:46:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.25,341.77,11.348,157.6,157.28,5,194
2021-04-29 23:46:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.14,341,11.411,157.5,157.35,4.8,192
2021-04-29 23:46:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.05,340.69,11.411,157.5,157.46,4.7,191
2021-04-29 23:46:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17,336.19,11.411,157.5,157.53,5.6,176
2021-04-29 23:46:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.99,335.57,11.411,157.5,157.65,5.6,174
2021-04-29 23:46:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.57,334.78,11.411,157.5,157.76,6.2,172
2021-04-29 23:46:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.12,333.24,11.411,157.5,157.83,5.8,167
2021-04-29 23:46:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.69,332.83,11.411,157.5,157.93,5.4,165
2021-04-29 23:46:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.4,336.43,11.411,157.5,158,5,176
2021-04-29 23:46:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.38,335.23,11.411,157.5,158.03,5,172
2021-04-29 23:46:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.57,334.86,11.411,157.5,158.06,5.2,171
2021-04-29 23:46:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.63,334.07,11.47,156.8,158.05,5.2,170
2021-04-29 23:46:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.84,334.63,11.47,156.8,158.03,5.4,172
2021-04-29 23:46:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.07,332.55,11.47,156.8,157.98,5.7,166
2021-04-29 23:46:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.1,331.15,11.47,156.8,157.91,5.8,162
2021-04-29 23:46:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.81,331.33,11.47,156.8,157.85,5.5,162
2021-04-29 23:46:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.78,332.75,11.457,156.5,157.76,5.4,167
2021-04-29 23:46:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.39,331.03,11.457,156.5,157.66,5.1,161
2021-04-29 23:46:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.81,329.67,11.457,156.5,157.6,5.6,158
2021-04-29 23:46:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.3,327.66,11.457,156.5,157.51,7.2,156
2021-04-29 23:46:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.93,333.94,11.457,156.5,157.43,6.5,172
2021-04-29 23:46:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.84,331.93,11.457,156.5,157.39,5.5,165
2021-04-29 23:46:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.01,329.25,11.44,156.3,157.34,6.8,160
2021-04-29 23:46:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.37,328.6,11.44,156.3,157.31,7.2,159
2021-04-29 23:46:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.3,329.04,11.44,156.3,157.3,7.1,160
2021-04-29 23:46:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.23,329.48,11.44,156.3,157.29,7,161
2021-04-29 23:46:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.8,328.04,11.449,156.6,157.3,6.7,156
2021-04-29 23:46:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.86,328.77,11.449,156.6,157.31,6.7,158
2021-04-29 23:46:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.3,329.24,11.449,156.6,157.32,7.1,160
2021-04-29 23:46:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.42,329.56,11.449,156.6,157.32,7.2,161
2021-04-29 23:46:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.45,329.95,11.449,156.6,157.33,7.2,162
2021-04-29 23:46:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.5,333.18,11.449,156.6,157.34,8.1,171
2021-04-29 23:46:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.11,333.47,11.449,156.6,157.35,8.7,172
2021-04-29 23:46:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.58,329.8,11.477,156.6,157.37,8.3,163
2021-04-29 23:46:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.17,329.6,11.477,156.6,157.39,7.9,162
2021-04-29 23:46:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.03,327.58,11.477,156.6,157.41,7.9,157
2021-04-29 23:46:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.83,327.72,11.477,156.6,157.43,7.7,157
2021-04-29 23:46:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.86,325.9,11.465,156.3,157.45,6.9,151
2021-04-29 23:46:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.69,325.28,11.465,156.3,157.47,6.8,149
2021-04-29 23:46:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.48,327,11.465,156.3,157.49,7.4,155
2021-04-29 23:46:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.7,328.32,11.465,156.3,157.53,8.5,160
2021-04-29 23:46:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.29,326.84,11.465,156.3,157.55,8.2,156
2021-04-29 23:46:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.15,325.2,11.465,156.3,157.59,8.2,152
2021-04-29 23:46:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.3,322.33,11.343,156.4,157.62,7.8,144
2021-04-29 23:46:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.13,325.6,11.343,156.4,157.67,7.3,151
2021-04-29 23:46:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.11,329.29,11.343,156.4,157.71,7,160
2021-04-29 23:46:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.87,328.68,11.343,156.4,157.74,6.8,158
2021-04-29 23:46:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.51,329.63,11.33,156.7,157.77,7.4,161
2021-04-29 23:46:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.1,334.11,11.33,156.7,157.79,6.8,172
2021-04-29 23:46:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.12,335.61,11.33,156.7,157.79,6.8,176
2021-04-29 23:46:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.42,335.33,11.33,156.7,157.79,6.1,175
2021-04-29 23:46:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.09,334.02,11.33,156.7,157.77,5.8,171
2021-04-29 23:46:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.1,334.35,11.33,156.7,157.76,5.8,172
2021-04-29 23:46:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.13,335.96,11.33,156.7,157.72,6.8,177
2021-04-29 23:46:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.45,336.51,11.352,157.5,157.68,6.1,177
2021-04-29 23:46:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.85,336.47,11.352,157.5,157.66,6.5,177
2021-04-29 23:46:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.65,336.83,11.352,157.5,157.62,6.3,178
2021-04-29 23:46:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.25,336.51,11.352,157.5,157.6,5.9,177
2021-04-29 23:46:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.41,334.45,11.357,157.6,157.59,6.1,171
2021-04-29 23:46:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.55,336.54,11.357,157.6,157.59,6.2,177
2021-04-29 23:46:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.35,336.91,11.357,157.6,157.6,6,178
2021-04-29 23:46:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.25,336.58,11.357,157.6,157.62,5.9,177
2021-04-29 23:46:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.86,337.99,11.357,157.6,157.67,6.5,181
2021-04-29 23:46:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.95,338.37,11.357,157.6,157.7,6.6,182
2021-04-29 23:46:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.68,338.27,11.386,156.9,157.76,6.3,183
2021-04-29 23:46:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.38,338.25,11.386,156.9,157.82,6,183
2021-04-29 23:46:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.98,337.55,11.386,156.9,157.86,5.6,181
2021-04-29 23:46:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.08,337.91,11.386,156.9,157.93,5.7,182
2021-04-29 23:46:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.54,333.77,11.386,156.9,158.02,6.2,170
2021-04-29 23:46:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.13,331.99,11.432,156.5,158.08,5.8,165
2021-04-29 23:46:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.17,333.03,11.432,156.5,158.19,5.8,168
2021-04-29 23:46:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.59,333.63,11.432,156.5,158.32,5.2,169
2021-04-29 23:46:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.92,334.66,11.432,156.5,158.41,6.5,173
2021-04-29 23:46:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.28,331.02,11.432,156.5,158.55,6,162
2021-04-29 23:46:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.11,330.3,11.432,156.5,158.7,4.9,157
2021-04-29 23:46:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.33,329.14,11.432,156.5,158.79,5.2,154
2021-04-29 23:46:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.75,332.72,11.516,156.4,158.91,7.3,168
2021-04-29 23:46:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.41,335.43,11.516,156.4,159.01,7.9,175
2021-04-29 23:46:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.82,336.66,11.516,156.4,159.06,7.3,178
2021-04-29 23:46:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.82,336.3,11.516,156.4,159.11,6.3,177
2021-04-29 23:46:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.53,335.49,11.53,156.2,159.12,6,175
2021-04-29 23:46:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.33,336.17,11.53,156.2,159.11,5.8,177
2021-04-29 23:46:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.43,335.82,11.53,156.2,159.07,5.9,176
2021-04-29 23:46:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.92,334.87,11.53,156.2,159.03,5.4,173
2021-04-29 23:46:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.11,331.5,11.53,156.2,158.95,5.7,163
2021-04-29 23:46:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.91,331.58,11.53,156.2,158.85,5.5,163
2021-04-29 23:46:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.31,330.06,11.53,156.2,158.77,5,157
2021-04-29 23:46:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.82,328.52,11.51,156.5,158.64,4.7,150
2021-04-29 23:46:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.77,331.41,11.51,156.5,158.51,5.4,162
2021-04-29 23:46:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.74,333.01,11.51,156.5,158.41,5.3,167
2021-04-29 23:46:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.84,333.13,11.51,156.5,158.27,4.4,166
2021-04-29 23:46:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.71,333.43,11.485,156.9,158.13,4.3,166
2021-04-29 23:46:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.51,333.52,11.485,156.9,158.03,4.1,166
2021-04-29 23:46:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.68,332.83,11.485,156.9,157.9,4.3,164
2021-04-29 23:46:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.87,329.68,11.485,156.9,157.78,4.7,154
2021-04-29 23:46:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.51,327.54,11.485,156.9,157.7,5.5,150
2021-04-29 23:46:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.17,330.87,11.485,156.9,157.61,4.9,159
2021-04-29 23:46:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.67,329.84,11.485,156.9,157.55,4.5,154
2021-04-29 23:46:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.71,332.82,11.426,157.8,157.52,1.2,51
2021-04-29 23:46:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.12,330.88,11.426,157.8,157.5,3.1,147
2021-04-29 23:46:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.89,334.76,11.426,157.8,157.51,1.6,155
2021-04-29 23:46:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.53,333.66,11.426,157.8,157.53,1.4,140
2021-04-29 23:46:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.01,333.81,11.426,157.8,157.59,1.8,150
2021-04-29 23:46:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.03,334.42,11.414,157.9,157.64,3.7,166
2021-04-29 23:46:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.86,329.87,11.414,157.9,157.74,3.9,148
2021-04-29 23:46:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.14,331.22,11.414,157.9,157.85,3.1,148
2021-04-29 23:46:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.9,336.5,11.414,157.9,157.93,3.5,174
2021-04-29 23:46:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.21,337.65,11.414,157.9,158.06,4.8,179
2021-04-29 23:46:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.57,335.3,11.414,157.9,158.2,4.2,170
2021-04-29 23:46:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.64,334.86,11.414,157.9,158.29,3.3,166
2021-04-29 23:46:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.26,333.51,11.342,157.5,158.42,2.1,153
2021-04-29 23:46:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.71,332.68,11.342,157.5,158.56,1.7,140
2021-04-29 23:46:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.2,334.98,11.342,157.5,158.64,3.9,169
2021-04-29 23:46:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.82,333.86,11.342,157.5,158.77,2.6,159
2021-04-29 23:46:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.48,331.57,11.315,157.1,158.88,3.4,154
2021-04-29 23:46:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.48,331.59,11.315,157.1,158.96,3.4,154
2021-04-29 23:46:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.21,337.81,11.315,157.1,159.05,1.9,183
2021-04-29 23:46:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.93,334.05,11.315,157.1,159.14,2.7,162
2021-04-29 23:46:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.51,336.81,11.315,157.1,159.19,5.2,177
2021-04-29 23:46:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.62,332.96,11.315,157.1,159.26,5.4,165
2021-04-29 23:46:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.38,334.38,11.315,157.1,159.32,6.1,170
2021-04-29 23:46:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.74,333.7,11.379,156.7,159.36,6.4,169
2021-04-29 23:46:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.94,333.65,11.379,156.7,159.4,6.6,169
2021-04-29 23:46:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.05,334.37,11.379,156.7,159.42,6.7,171
2021-04-29 23:46:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.15,334.36,11.379,156.7,159.44,6.8,171
2021-04-29 23:46:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.29,333.72,11.435,156.9,159.44,6.9,169
2021-04-29 23:46:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.63,335.56,11.435,156.9,159.43,7.2,174
2021-04-29 23:46:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.29,333.7,11.435,156.9,159.4,6.9,169
2021-04-29 23:46:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18,334.14,11.435,156.9,159.35,6.6,170
2021-04-29 23:46:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.83,336.33,11.435,156.9,159.31,6.4,176
2021-04-29 23:46:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.83,335.94,11.435,156.9,159.23,6.4,175
2021-04-29 23:46:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.03,337.35,11.435,156.9,159.14,6.6,179
2021-04-29 23:46:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.99,338.45,11.488,158.1,159.08,6.5,180
2021-04-29 23:46:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.18,339.53,11.488,158.1,158.97,6.7,183
2021-04-29 23:46:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.48,337.25,11.488,158.1,158.86,7,177
2021-04-29 23:46:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.28,336.87,11.488,158.1,158.79,6.8,176
2021-04-29 23:46:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.28,337.2,11.488,158.1,158.69,6.8,177
2021-04-29 23:46:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.69,337.77,11.496,158.4,158.61,6.2,178
2021-04-29 23:46:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.7,338.14,11.496,158.4,158.55,5.2,179
2021-04-29 23:46:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.88,340.02,11.496,158.4,158.48,5.4,185
2021-04-29 23:46:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.36,341.11,11.496,158.4,158.41,5.9,188
2021-04-29 23:46:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.32,342.12,11.496,158.4,158.37,5.9,191
2021-04-29 23:46:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.72,342.26,11.496,158.4,158.32,6.3,191
2021-04-29 23:46:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.51,342.51,11.496,158.4,158.28,6.1,192
2021-04-29 23:46:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.84,341.33,11.516,157.5,158.23,6.4,190
2021-04-29 23:46:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.88,340.25,11.516,157.5,158.19,6.4,187
2021-04-29 23:46:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.8,339.5,11.516,157.5,158.16,6.3,185
2021-04-29 23:46:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.41,338.73,11.516,157.5,158.12,5.9,183
2021-04-29 23:46:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.18,337.95,11.485,156.9,158.08,5.7,182
2021-04-29 23:46:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.27,338.71,11.485,156.9,158.05,4.8,185
2021-04-29 23:46:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.36,334.57,11.485,156.9,158.02,5.9,172
2021-04-29 23:46:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.78,332.46,11.485,156.9,157.99,5.4,165
2021-04-29 23:46:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.94,331.69,11.485,156.9,157.97,5.6,163
2021-04-29 23:46:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.33,331.44,11.485,156.9,157.94,6,163
2021-04-29 23:46:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.23,333.56,11.485,156.9,157.93,5.8,169
2021-04-29 23:46:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.73,331.5,11.365,156.6,157.92,5.5,163
2021-04-29 23:46:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.28,328.19,11.365,156.6,157.92,5.3,152
2021-04-29 23:46:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.36,329.12,11.365,156.6,157.92,5.3,155
2021-04-29 23:46:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.31,329.84,11.365,156.6,157.93,5.2,157
2021-04-29 23:46:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.45,329.92,11.323,157,157.94,5.4,157
2021-04-29 23:46:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.28,329.08,11.323,157,157.95,5.3,154
2021-04-29 23:46:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.51,328.13,11.323,157,157.97,5.6,152
2021-04-29 23:46:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.47,328.89,11.323,157,158,5.5,154
2021-04-29 23:46:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.27,331.75,11.323,157,158.02,5.1,162
2021-04-29 23:46:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.63,333.12,11.323,157,158.08,4.4,165
2021-04-29 23:46:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.91,332.66,11.323,157,158.15,4.7,164
2021-04-29 23:46:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.93,333.75,11.362,158.5,158.21,4.7,164
2021-04-29 23:46:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.81,333.57,11.362,158.5,158.3,4.6,163
2021-04-29 23:46:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.74,333.95,11.362,158.5,158.41,4.5,164
2021-04-29 23:46:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.17,334.59,11.362,158.5,158.49,4.9,167
2021-04-29 23:46:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.51,335.4,11.362,158.5,158.61,5.2,170
2021-04-29 23:46:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.29,337.27,11.402,158.8,158.72,4.9,175
2021-04-29 23:46:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.18,334.3,11.402,158.8,158.79,4.9,165
2021-04-29 23:46:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.5,334.45,11.402,158.8,158.88,5.2,166
2021-04-29 23:46:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.63,334.06,11.402,158.8,158.96,3.4,159
2021-04-29 23:46:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.45,332.09,11.402,158.8,159,3.4,150
2021-04-29 23:46:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.07,334.94,11.402,158.8,159.05,2.8,160
2021-04-29 23:46:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.73,332.71,11.402,158.8,159.07,3.6,154
2021-04-29 23:46:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.03,334.17,11.434,158.3,159.07,4.7,165
2021-04-29 23:46:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.93,333.95,11.434,158.3,159.05,5.6,166
2021-04-29 23:46:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.35,332.31,11.434,158.3,159.02,6.1,162
2021-04-29 23:46:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.45,332.23,11.434,158.3,158.98,6.2,162
2021-04-29 23:46:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.6,332.04,11.45,157.6,158.91,6.3,163
2021-04-29 23:46:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.22,332.6,11.45,157.6,158.85,5.9,164
2021-04-29 23:46:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.08,331.95,11.45,157.6,158.75,5.8,162
2021-04-29 23:46:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.26,331.44,11.45,157.6,158.63,6,161
2021-04-29 23:46:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.37,331.69,11.45,157.6,158.54,6.1,162
2021-04-29 23:46:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.4,330.53,11.45,157.6,158.4,6.2,159
2021-04-29 23:46:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.06,330.04,11.45,157.6,158.26,5.9,157
2021-04-29 23:46:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.13,331.5,11.471,156.7,158.16,5.8,163
2021-04-29 23:46:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.82,329.54,11.471,156.7,158.03,6.6,159
2021-04-29 23:46:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.99,330.52,11.471,156.7,157.89,6.7,162
2021-04-29 23:46:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.03,328.03,11.471,156.7,157.8,5,150
2021-04-29 23:46:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.3,327.13,11.467,157.1,157.67,3.6,136
2021-04-29 23:47:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.99,329.47,11.467,157.1,157.54,6.8,159
2021-04-29 23:47:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.78,330.53,11.467,157.1,157.46,7.5,163
2021-04-29 23:47:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.78,330.4,11.467,157.1,157.35,8.5,164
2021-04-29 23:47:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.47,332.2,11.467,157.1,157.25,8.1,168
2021-04-29 23:47:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.91,331.17,11.467,157.1,157.21,7.6,165
2021-04-29 23:47:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.33,331.37,11.467,157.1,157.15,8,166
2021-04-29 23:47:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.75,332.32,11.5,158.3,157.12,8.4,167
2021-04-29 23:47:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.6,331.07,11.5,158.3,157.12,9.3,165
2021-04-29 23:47:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.37,332.53,11.5,158.3,157.14,9,168
2021-04-29 23:47:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.55,334.71,11.5,158.3,157.17,9.1,173
2021-04-29 23:47:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.24,334.37,11.5,158.3,157.23,8.8,172
2021-04-29 23:47:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.51,334.1,11.467,157.9,157.31,9.1,172
2021-04-29 23:47:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.8,331.32,11.467,157.9,157.37,9.5,166
2021-04-29 23:47:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.63,330.05,11.467,157.9,157.46,9.4,163
2021-04-29 23:47:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.68,330.99,11.467,157.9,157.56,9.4,165
2021-04-29 23:47:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.58,331.06,11.467,157.9,157.62,9.3,165
2021-04-29 23:47:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.53,332.03,11.467,157.9,157.7,9.2,167
2021-04-29 23:47:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.49,332.43,11.355,156.5,157.78,8.2,169
2021-04-29 23:47:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.84,331.42,11.355,156.5,157.82,7.6,166
2021-04-29 23:47:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.13,331.36,11.355,156.5,157.88,6.9,165
2021-04-29 23:47:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.62,333.53,11.355,156.5,157.92,7.3,171
2021-04-29 23:47:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.92,333.47,11.355,156.5,157.94,7.6,171
2021-04-29 23:47:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.01,329.44,11.355,156.4,157.96,5.9,158
2021-04-29 23:47:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.4,330.35,11.355,156.4,157.96,8.2,164
2021-04-29 23:47:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.79,328.84,11.355,156.4,157.96,6.7,158
2021-04-29 23:47:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.03,330.63,11.355,156.4,157.95,9.8,166
2021-04-29 23:47:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.45,330.98,11.355,156.4,157.94,10.2,167
2021-04-29 23:47:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.45,335.07,11.355,156.4,157.94,7.1,175
2021-04-29 23:47:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.65,337.47,11.355,156.4,157.93,8.3,181
2021-04-29 23:47:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.25,333.71,11.386,157,157.93,9.9,172
2021-04-29 23:47:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.73,333.15,11.386,157,157.93,10.4,171
2021-04-29 23:47:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.86,331.19,11.386,157,157.94,10.6,167
2021-04-29 23:47:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.42,332.75,11.386,157,157.95,10.1,170
2021-04-29 23:47:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.14,333.5,11.392,157.4,157.97,9.8,171
2021-04-29 23:47:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.02,333.08,11.392,157.4,158,9.7,170
2021-04-29 23:47:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.47,335.01,11.392,157.4,158.02,9.1,174
2021-04-29 23:47:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.69,336.83,11.392,157.4,158.05,8.3,178
2021-04-29 23:47:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.89,337.26,11.392,157.4,158.08,8.5,179
2021-04-29 23:47:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.49,338.15,11.392,157.4,158.08,9.1,181
2021-04-29 23:47:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.79,338.54,11.392,157.4,158.09,8.4,182
2021-04-29 23:47:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.8,339.6,11.415,158,158.08,7.4,184
2021-04-29 23:47:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.91,338.45,11.415,158,158.06,8.5,181
2021-04-29 23:47:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.21,337.57,11.415,158,158.02,8.8,179
2021-04-29 23:47:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.61,336.73,11.415,158,157.97,8.2,177
2021-04-29 23:47:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.71,336.71,11.415,158,157.93,8.3,177
2021-04-29 23:47:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.74,337.46,11.441,157.9,157.86,8.3,179
2021-04-29 23:47:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.44,336.97,11.441,157.9,157.78,9,178
2021-04-29 23:47:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.64,336.93,11.441,157.9,157.73,9.2,178
2021-04-29 23:47:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.6,334.67,11.441,157.9,157.66,9.2,173
2021-04-29 23:47:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.39,334.26,11.441,157.9,157.62,9,172
2021-04-29 23:47:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.27,333.81,11.441,157.9,157.55,8.9,171
2021-04-29 23:47:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.49,334.11,11.418,157,157.49,9.1,173
2021-04-29 23:47:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.81,335.4,11.418,157,157.45,9.4,176
2021-04-29 23:47:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.91,335.82,11.418,157,157.4,9.5,177
2021-04-29 23:47:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.72,336.72,11.418,157,157.37,9.3,179
2021-04-29 23:47:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.72,336.71,11.418,157,157.36,9.3,179
2021-04-29 23:47:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.98,337.62,11.382,157,157.35,9.6,181
2021-04-29 23:47:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.87,338.53,11.382,157,157.36,9.5,183
2021-04-29 23:47:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.87,338.53,11.382,157,157.37,9.5,183
2021-04-29 23:47:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.88,338.09,11.382,157,157.39,9.5,182
2021-04-29 23:47:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.67,334.94,11.382,157,157.42,9.3,175
2021-04-29 23:47:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.68,336.26,11.382,157,157.45,10.3,178
2021-04-29 23:47:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.05,333.85,11.382,157,157.5,10.7,173
2021-04-29 23:47:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.43,332.25,11.403,156.8,157.57,11.1,170
2021-04-29 23:47:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.18,334.28,11.403,156.8,157.61,10.8,174
2021-04-29 23:47:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.18,334.31,11.403,156.8,157.69,10.8,174
2021-04-29 23:47:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.62,332.04,11.403,156.8,157.77,10.3,169
2021-04-29 23:47:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.87,332.45,11.437,156.7,157.83,10.5,170
2021-04-29 23:47:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.77,332.51,11.437,156.7,157.91,10.4,170
2021-04-29 23:47:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.19,333.13,11.437,156.7,157.96,9.8,171
2021-04-29 23:47:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.25,331.75,11.437,156.7,158.03,9.9,168
2021-04-29 23:47:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.38,332.68,11.437,156.7,158.08,10,170
2021-04-29 23:47:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.79,333.27,11.437,156.7,158.1,9.4,171
2021-04-29 23:47:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.75,331.93,11.437,156.7,158.13,9.4,168
2021-04-29 23:47:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.02,331.5,11.43,156.9,158.14,9.7,167
2021-04-29 23:47:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.9,331.07,11.43,156.9,158.13,9.6,166
2021-04-29 23:47:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.56,330.28,11.43,156.9,158.13,9.3,164
2021-04-29 23:47:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.29,329.02,11.43,156.9,158.11,9.1,161
2021-04-29 23:47:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.39,327.58,11.43,156.9,158.09,9.3,158
2021-04-29 23:47:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.9,326.48,11.43,156.9,158.05,8.9,155
2021-04-29 23:47:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.16,328.59,11.43,156.9,158.01,9,160
2021-04-29 23:47:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.61,329.27,11.43,156.9,157.98,9.4,162
2021-04-29 23:47:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.99,329.09,11.43,156.9,157.92,8.8,161
2021-04-29 23:47:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.06,330.36,11.43,156.9,157.85,8.8,164
2021-04-29 23:47:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.06,330.34,11.43,156.9,157.8,8.8,164
2021-04-29 23:47:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.46,329.37,11.411,157.1,157.72,8.3,161
2021-04-29 23:47:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.98,328.34,11.411,157.1,157.64,7.9,158
2021-04-29 23:47:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.56,329.26,11.411,157.1,157.59,8.4,161
2021-04-29 23:47:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.6,325.15,11.411,157.1,157.52,7.8,150
2021-04-29 23:47:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.72,328.88,11.411,157.1,157.48,7.6,159
2021-04-29 23:47:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.04,327.12,11.394,157.5,157.43,8.1,155
2021-04-29 23:47:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.41,325.92,11.394,157.5,157.41,7.6,151
2021-04-29 23:47:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.01,328.37,11.394,157.5,157.39,7,156
2021-04-29 23:47:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.69,327.81,11.394,157.5,157.39,7.7,156
2021-04-29 23:47:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.66,327.42,11.394,157.5,157.41,7.7,155
2021-04-29 23:47:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.05,328.42,11.394,157.5,157.44,8,158
2021-04-29 23:47:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.14,329.67,11.394,157.5,157.49,8,161
2021-04-29 23:47:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.31,331.94,11.353,157.9,157.56,8.1,166
2021-04-29 23:47:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.64,332.68,11.353,157.9,157.61,8.4,168
2021-04-29 23:47:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.88,333.51,11.353,157.9,157.7,8.6,170
2021-04-29 23:47:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.03,335.43,11.353,157.9,157.79,7.7,174
2021-04-29 23:47:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.66,335.84,11.372,157.3,157.85,8.3,176
2021-04-29 23:47:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.77,338,11.372,157.3,157.94,8.4,181
2021-04-29 23:47:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.17,338,11.372,157.3,158.03,7.8,181
2021-04-29 23:47:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.57,338,11.372,157.3,158.1,7.2,181
2021-04-29 23:47:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.77,336.47,11.372,157.3,158.2,7.4,177
2021-04-29 23:47:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.57,338.46,11.372,157.3,158.29,7.2,182
2021-04-29 23:47:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.77,337.71,11.372,157.3,158.35,7.4,180
2021-04-29 23:47:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.57,334.35,11.387,156.2,158.43,7.2,173
2021-04-29 23:47:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.12,332.25,11.387,156.2,158.47,7.8,168
2021-04-29 23:47:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.8,331.64,11.387,156.2,158.53,8.5,167
2021-04-29 23:47:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.32,329.71,11.387,156.2,158.58,9.1,163
2021-04-29 23:47:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.42,329.68,11.387,156.2,158.6,9.2,163
2021-04-29 23:47:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.75,326.8,11.392,156.3,158.62,9.7,157
2021-04-29 23:47:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.73,325.57,11.392,156.3,158.63,8.8,153
2021-04-29 23:47:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.99,331.25,11.392,156.3,158.63,8.7,166
2021-04-29 23:47:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.53,332.42,11.392,156.3,158.62,9.2,169
2021-04-29 23:47:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.53,332.42,11.392,156.3,158.61,9.2,169
2021-04-29 23:47:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.97,333.85,11.392,156.3,158.6,8.6,172
2021-04-29 23:47:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.62,334.44,11.456,157.2,158.59,8.2,172
2021-04-29 23:47:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.22,334.32,11.456,157.2,158.57,8.8,172
2021-04-29 23:47:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.71,333.78,11.456,157.2,158.56,9.3,171
2021-04-29 23:47:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.84,335.1,11.456,157.2,158.54,9.4,174
2021-04-29 23:47:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.45,336.45,11.456,157.2,158.5,9,177
2021-04-29 23:47:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.48,335.79,11.489,157.6,158.47,9,175
2021-04-29 23:47:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.56,334.86,11.489,157.6,158.41,9.1,173
2021-04-29 23:47:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.77,335.24,11.489,157.6,158.33,9.3,174
2021-04-29 23:47:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.47,335.12,11.489,157.6,158.26,10,174
2021-04-29 23:47:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.63,333.62,11.489,157.6,158.14,10.2,171
2021-04-29 23:47:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.34,334.11,11.489,157.6,158.06,9.9,172
2021-04-29 23:47:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.83,333.7,11.489,157.6,157.93,9.4,171
2021-04-29 23:47:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.17,334.67,11.415,158,157.79,9.8,173
2021-04-29 23:47:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.66,334.06,11.415,158,157.69,10.3,172
2021-04-29 23:47:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.66,333.99,11.415,158,157.55,10.3,172
2021-04-29 23:47:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.28,334.94,11.415,158,157.41,9.9,174
2021-04-29 23:47:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.74,335.94,11.359,158.1,157.32,9.4,176
2021-04-29 23:47:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.65,336.71,11.359,158.1,157.18,10.3,178
2021-04-29 23:47:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.35,336.67,11.359,158.1,157.05,10,178
2021-04-29 23:47:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.26,338.03,11.359,158.1,156.96,9.9,181
2021-04-29 23:47:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.26,337.98,11.359,158.1,156.84,9.9,181
2021-04-29 23:47:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.06,337.93,11.359,158.1,156.74,9.7,181
2021-04-29 23:47:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.36,337.47,11.359,158.1,156.68,9,180
2021-04-29 23:47:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.62,338.08,11.316,157.7,156.6,8.3,182
2021-04-29 23:47:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.82,337.24,11.316,157.7,156.55,7.5,180
2021-04-29 23:47:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.57,334.5,11.316,157.7,156.54,7.3,173
2021-04-29 23:47:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.21,336.5,11.316,157.7,156.54,6.9,178
2021-04-29 23:47:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.9,338.51,11.304,157.3,156.58,6.6,184
2021-04-29 23:47:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.3,338.57,11.304,157.3,156.63,7,184
2021-04-29 23:47:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.28,339.75,11.304,157.3,156.72,7,187
2021-04-29 23:47:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.6,335.93,11.304,157.3,156.8,7.3,177
2021-04-29 23:47:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.58,334.8,11.304,157.3,156.93,7.3,174
2021-04-29 23:47:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.45,331.34,11.304,157.3,157.08,7.3,165
2021-04-29 23:47:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.06,330.36,11.304,157.3,157.19,6,160
2021-04-29 23:47:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.8,330.32,11.273,156.6,157.37,3.8,154
2021-04-29 23:47:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.99,329.57,11.273,156.6,157.55,5,156
2021-04-29 23:47:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.18,330.73,11.273,156.6,157.67,5.1,160
2021-04-29 23:47:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.18,332.11,11.273,156.6,157.86,7,167
2021-04-29 23:47:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.34,331.45,11.273,156.6,158.06,6.2,164
2021-04-29 23:47:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.24,331.49,11.266,156.5,158.2,6.1,164
2021-04-29 23:47:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.49,328.81,11.266,156.5,158.41,6.5,157
2021-04-29 23:47:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.09,327.22,11.266,156.5,158.61,7.2,154
2021-04-29 23:47:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.28,328.36,11.266,156.5,158.75,7.3,157
2021-04-29 23:47:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.98,332.15,11.266,156.5,158.93,6.8,166
2021-04-29 23:47:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18,332.59,11.266,156.5,159.09,6.8,167
2021-04-29 23:47:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.15,331.41,11.266,156.5,159.19,7,164
2021-04-29 23:47:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.8,332.04,11.416,157,159.3,6.5,164
2021-04-29 23:47:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.47,333.7,11.416,157,159.39,7.1,169
2021-04-29 23:47:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.8,332.08,11.416,157,159.43,6.5,164
2021-04-29 23:47:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.62,330.71,11.416,157,159.45,6.4,160
2021-04-29 23:47:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.59,332.17,11.498,157,159.44,7.2,165
2021-04-29 23:47:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.99,329.82,11.498,157,159.4,4.8,153
2021-04-29 23:47:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.22,328.88,11.498,157,159.31,5.1,151
2021-04-29 23:47:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.3,330.13,11.498,157,159.22,8,161
2021-04-29 23:47:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.82,329.39,11.498,157,159.06,6.6,157
2021-04-29 23:47:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.03,327.44,11.498,157,158.87,6,150
2021-04-29 23:47:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.08,327.48,11.498,157,158.71,7,153
2021-04-29 23:47:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.37,329.26,11.511,157,158.46,9.1,161
2021-04-29 23:47:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.29,331.41,11.511,157,158.18,8.9,166
2021-04-29 23:47:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.62,330.3,11.511,157,157.98,8.3,163
2021-04-29 23:47:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.97,330.94,11.511,157,157.67,9.6,166
2021-04-29 23:47:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.59,330.88,11.44,157,157.34,9.3,166
2021-04-29 23:47:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.11,331.4,11.44,157,157.12,8.8,167
2021-04-29 23:47:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.31,329.39,11.44,157,156.8,9.1,163
2021-04-29 23:47:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.28,330.62,11.44,157,156.49,9,166
2021-04-29 23:47:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.49,327.15,11.44,157,156.3,10.4,160
2021-04-29 23:47:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.29,326.54,11.44,157,156.04,8.3,156
2021-04-29 23:47:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.05,325.87,11.44,157,155.83,9.1,156
2021-04-29 23:47:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.42,328.78,11.272,157.4,155.72,6.5,158
2021-04-29 23:47:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.07,330.44,11.272,157.4,155.62,8,165
2021-04-29 23:47:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.83,329.6,11.272,157.4,155.59,8.8,164
2021-04-29 23:47:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.56,330.19,11.272,157.4,155.61,8.5,165
2021-04-29 23:47:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.2,331.55,11.272,157.4,155.7,6.1,165
2021-04-29 23:47:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.18,329.97,11.231,157.2,155.79,6.2,161
2021-04-29 23:47:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.22,335.96,11.231,157.2,155.97,7,178
2021-04-29 23:47:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.33,337.58,11.231,157.2,156.18,7.1,182
2021-04-29 23:47:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.03,336.88,11.231,157.2,156.35,6.8,180
2021-04-29 23:47:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.18,338.27,11.192,156.8,156.63,7,184
2021-04-29 23:47:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.69,336.85,11.192,156.8,156.93,6.5,180
2021-04-29 23:47:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.36,334.2,11.192,156.8,157.15,7.2,173
2021-04-29 23:47:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.15,333.6,11.192,156.8,157.49,7,171
2021-04-29 23:47:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.53,333.18,11.192,156.8,157.84,6.4,169
2021-04-29 23:47:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.72,333.42,11.149,156,158.07,6.6,171
2021-04-29 23:47:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.7,332.8,11.149,156,158.4,6.6,169
2021-04-29 23:47:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.76,332.07,11.149,156,158.72,4.7,164
2021-04-29 23:47:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.6,333,11.149,156,158.92,5.5,168
2021-04-29 23:47:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17,332.95,11.149,156,159.19,5.9,168
2021-04-29 23:47:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.69,330.81,11.149,156,159.43,4.7,159
2021-04-29 23:47:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.83,331.07,11.149,156,159.57,5.8,162
2021-04-29 23:47:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.61,332.78,11.149,155.7,159.76,6.5,168
2021-04-29 23:47:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.72,333.16,11.149,155.7,159.86,6.6,169
2021-04-29 23:47:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.91,333.06,11.149,155.7,159.99,5.8,168
2021-04-29 23:47:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.43,337.43,11.149,155.7,160.07,5.3,181
2021-04-29 23:47:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.88,334.47,11.196,156.3,160.11,4.7,170
2021-04-29 23:47:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.55,331.76,11.196,156.3,160.11,3.5,157
2021-04-29 23:47:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.67,334.23,11.196,156.3,160.07,4.5,169
2021-04-29 23:47:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.89,335.53,11.196,156.3,160.02,5.7,174
2021-04-29 23:47:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.79,335.02,11.196,156.3,159.89,4.6,172
2021-04-29 23:47:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.55,333.19,11.196,156.3,159.73,5.4,167
2021-04-29 23:47:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.55,336.31,11.354,157.4,159.6,7.2,175
2021-04-29 23:47:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.89,334.23,11.354,157.4,159.38,4.6,167
2021-04-29 23:47:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.21,334.28,11.354,157.4,159.13,6.9,170
2021-04-29 23:47:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.91,334.3,11.354,157.4,158.95,6.6,170
2021-04-29 23:47:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.6,337.3,11.398,157.7,158.67,7.2,178
2021-04-29 23:47:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.1,337.56,11.398,157.7,158.38,8.7,179
2021-04-29 23:47:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.3,337.08,11.398,157.7,158.18,7.9,178
2021-04-29 23:47:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.55,340.87,11.398,157.7,157.9,7.2,188
2021-04-29 23:47:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.6,342.36,11.398,157.7,157.64,7.3,192
2021-04-29 23:48:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.57,340.33,11.398,157.7,157.5,7.2,187
2021-04-29 23:48:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.58,339.48,11.398,157.7,157.31,7.2,185
2021-04-29 23:48:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.56,340.61,11.398,157.7,157.22,7.2,188
2021-04-29 23:48:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.18,339.73,11.398,157.7,157.13,6.8,186
2021-04-29 23:48:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.09,339.32,11.398,157.7,157.09,6.7,185
2021-04-29 23:48:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.46,337.4,11.357,157.6,157.09,7.1,180
2021-04-29 23:48:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.54,335.67,11.357,157.6,157.12,6.2,175
2021-04-29 23:48:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.83,335.27,11.357,157.6,157.19,6.5,174
2021-04-29 23:48:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.65,336.29,11.357,157.6,157.26,7.3,177
2021-04-29 23:48:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.32,340.57,11.357,157.6,157.38,7,188
2021-04-29 23:48:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.52,337.51,11.316,157.5,157.52,6.2,180
2021-04-29 23:48:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.9,335.89,11.316,157.5,157.63,5.6,175
2021-04-29 23:48:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.48,332.51,11.316,157.5,157.81,5.3,164
2021-04-29 23:48:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.81,336.69,11.316,157.5,158.01,5.5,177
2021-04-29 23:48:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.41,336.67,11.316,157.5,158.14,6.1,177
2021-04-29 23:48:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.85,333.81,11.316,157.5,158.34,5.6,168
2021-04-29 23:48:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.08,334.58,11.201,156.7,158.54,5.9,172
2021-04-29 23:48:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.7,336.69,11.201,156.7,158.66,5.5,178
2021-04-29 23:48:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.18,334.66,11.201,156.7,158.85,6,172
2021-04-29 23:48:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.37,333.97,11.201,156.7,159.03,6.2,170
2021-04-29 23:48:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17,333.89,11.129,156.4,159.14,5.9,170
2021-04-29 23:48:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.43,336.05,11.129,156.4,159.3,5.3,176
2021-04-29 23:48:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.82,335.38,11.129,156.4,159.4,5.7,174
2021-04-29 23:48:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.33,336.13,11.129,156.4,159.54,5.2,176
2021-04-29 23:48:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.53,336.16,11.129,156.4,159.67,5.4,176
2021-04-29 23:48:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.61,334.53,11.129,156.4,159.75,5.5,171
2021-04-29 23:48:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.9,334.15,11.129,156.4,159.84,5.8,170
2021-04-29 23:48:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.32,334.76,11.143,156.9,159.9,6.2,171
2021-04-29 23:48:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.53,335.6,11.143,156.9,159.93,5.4,173
2021-04-29 23:48:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.21,339.43,11.143,156.9,159.95,5.1,185
2021-04-29 23:48:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.22,339.11,11.143,156.9,159.94,5.1,184
2021-04-29 23:48:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.38,337.32,11.185,157.5,159.93,5.2,177
2021-04-29 23:48:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.22,334.18,11.185,157.5,159.88,5.1,167
2021-04-29 23:48:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.52,334.02,11.185,157.5,159.81,5.4,167
2021-04-29 23:48:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.08,336.89,11.185,157.5,159.74,5.9,176
2021-04-29 23:48:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.53,333.97,11.185,157.5,159.62,7.4,169
2021-04-29 23:48:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.03,334.05,11.185,157.5,159.46,6.9,169
2021-04-29 23:48:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.46,333.85,11.267,158.7,159.34,7.3,167
2021-04-29 23:48:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.04,333.11,11.267,158.7,159.13,7.9,166
2021-04-29 23:48:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.01,335.1,11.267,158.7,158.9,7.8,171
2021-04-29 23:48:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.42,332.83,11.267,158.7,158.74,7.3,165
2021-04-29 23:48:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.14,333.39,11.274,158.9,158.5,7,166
2021-04-29 23:48:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.74,333.53,11.274,158.9,158.34,6.6,166
2021-04-29 23:48:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.47,334.32,11.274,158.9,158.11,6.3,168
2021-04-29 23:48:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.53,333.48,11.274,158.9,157.91,6.4,166
2021-04-29 23:48:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.06,333.93,11.274,158.9,157.79,6.9,168
2021-04-29 23:48:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.55,333.75,11.274,158.9,157.64,6.4,167
2021-04-29 23:48:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.33,333.75,11.274,158.9,157.53,5.2,165
2021-04-29 23:48:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.05,335.38,11.22,159,157.47,5.9,171
2021-04-29 23:48:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.29,336.45,11.22,159,157.43,7.1,175
2021-04-29 23:48:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.38,336.04,11.22,159,157.42,7.2,174
2021-04-29 23:48:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.1,336.71,11.22,159,157.45,7.9,176
2021-04-29 23:48:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.31,337.08,11.217,158.7,157.51,7.1,177
2021-04-29 23:48:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.41,339.38,11.217,158.7,157.62,6.2,183
2021-04-29 23:48:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.31,339.86,11.217,158.7,157.7,7.1,184
2021-04-29 23:48:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.21,340.3,11.217,158.7,157.86,7,185
2021-04-29 23:48:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.12,339.21,11.217,158.7,158.03,6.9,182
2021-04-29 23:48:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.82,338.13,11.217,158.7,158.16,6.6,179
2021-04-29 23:48:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.41,337.86,11.217,158.7,158.35,6.2,178
2021-04-29 23:48:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.7,336.81,11.217,158.7,158.55,6.5,175
2021-04-29 23:48:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.7,336.85,11.217,158.7,158.67,6.5,175
2021-04-29 23:48:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.5,336.59,11.217,158.7,158.84,6.3,174
2021-04-29 23:48:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.24,338.07,11.246,157.6,158.94,6,180
2021-04-29 23:48:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.12,335.35,11.246,157.6,159.06,5.9,172
2021-04-29 23:48:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.93,335.77,11.246,157.6,159.16,5.7,173
2021-04-29 23:48:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.11,335.06,11.246,157.6,159.2,5.9,171
2021-04-29 23:48:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.41,334.6,11.239,157,159.24,6.2,171
2021-04-29 23:48:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.64,336.37,11.239,157,159.27,6.4,176
2021-04-29 23:48:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.73,335.51,11.239,157,159.27,7.5,174
2021-04-29 23:48:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.52,335.14,11.239,157,159.27,7.3,173
2021-04-29 23:48:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.2,333.78,11.239,157,159.26,8,170
2021-04-29 23:48:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.9,333.85,11.239,157,159.25,7.7,170
2021-04-29 23:48:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.87,333.03,11.239,157,159.22,7.7,168
2021-04-29 23:48:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.04,332.07,11.235,156.9,159.19,7.9,166
2021-04-29 23:48:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.58,333.17,11.235,156.9,159.17,8.4,169
2021-04-29 23:48:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.55,332.29,11.235,156.9,159.12,8.4,167
2021-04-29 23:48:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.38,333.17,11.235,156.9,159.06,8.2,169
2021-04-29 23:48:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.24,334.93,11.273,157.7,159.02,8,172
2021-04-29 23:48:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.62,333.97,11.273,157.7,158.95,8.4,170
2021-04-29 23:48:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.29,333.18,11.273,157.7,158.88,8.1,168
2021-04-29 23:48:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.07,332.81,11.273,157.7,158.83,7.9,167
2021-04-29 23:48:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.76,332.49,11.273,157.7,158.75,7.6,166
2021-04-29 23:48:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.24,334.8,11.273,157.7,158.7,8,172
2021-04-29 23:48:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.1,335.28,11.354,158.9,158.61,8.8,172
2021-04-29 23:48:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.91,335.72,11.354,158.9,158.52,8.6,173
2021-04-29 23:48:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.75,337.44,11.354,158.9,158.46,8.4,177
2021-04-29 23:48:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.24,336.91,11.354,158.9,158.38,8.9,176
2021-04-29 23:48:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.11,332.92,11.348,158.9,158.29,8.9,167
2021-04-29 23:48:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.18,334.66,11.348,158.9,158.24,8.9,171
2021-04-29 23:48:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.18,334.62,11.348,158.9,158.17,8.9,171
2021-04-29 23:48:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.51,333.08,11.348,158.9,158.11,8.3,167
2021-04-29 23:48:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.63,333.45,11.348,158.9,158.08,8.4,168
2021-04-29 23:48:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.78,334.68,11.348,158.9,158.05,8.5,171
2021-04-29 23:48:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.1,335.69,11.348,158.9,158.02,7.8,173
2021-04-29 23:48:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.8,337.27,11.305,158.1,158.01,7.5,178
2021-04-29 23:48:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.8,336.86,11.305,158.1,158,7.5,177
2021-04-29 23:48:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.7,337.66,11.305,158.1,157.99,7.4,179
2021-04-29 23:48:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.5,338.45,11.305,158.1,157.99,7.2,181
2021-04-29 23:48:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.58,337.75,11.277,157.6,157.98,7.3,180
2021-04-29 23:48:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.56,339.32,11.277,157.6,157.98,7.3,184
2021-04-29 23:48:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.65,340.12,11.277,157.6,157.97,7.4,186
2021-04-29 23:48:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.08,338.12,11.277,157.6,157.97,6.8,181
2021-04-29 23:48:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.47,339.15,11.277,157.6,157.96,6.2,184
2021-04-29 23:48:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.35,335.04,11.277,157.6,157.96,7.1,173
2021-04-29 23:48:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.66,332.59,11.246,157,157.96,7.5,168
2021-04-29 23:48:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.8,333.76,11.246,157,157.97,7.6,171
2021-04-29 23:48:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.59,333.42,11.246,157,157.98,7.4,170
2021-04-29 23:48:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.91,334.15,11.246,157,157.99,7.7,172
2021-04-29 23:48:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.81,334.18,11.246,157,158.01,7.6,172
2021-04-29 23:48:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.72,333.82,11.264,157,158.04,7.5,171
2021-04-29 23:48:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.13,334.37,11.264,157,158.08,6.9,172
2021-04-29 23:48:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.53,334.29,11.264,157,158.1,7.3,172
2021-04-29 23:48:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.92,333.81,11.264,157,158.15,7.7,171
2021-04-29 23:48:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.87,332.21,11.264,157,158.19,7.7,167
2021-04-29 23:48:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.98,332.59,11.264,157,158.22,7.8,168
2021-04-29 23:48:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.3,332.92,11.264,157,158.25,8.1,169
2021-04-29 23:48:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.93,331.39,11.264,157,158.27,7.8,165
2021-04-29 23:48:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.89,330.57,11.264,157,158.27,7.8,163
2021-04-29 23:48:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.27,332.09,11.264,157,158.25,8.1,167
2021-04-29 23:48:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.41,333.23,11.288,157.6,158.22,8.2,169
2021-04-29 23:48:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.72,333.56,11.288,157.6,158.2,8.5,170
2021-04-29 23:48:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.42,333.63,11.288,157.6,158.16,8.2,170
2021-04-29 23:48:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.49,332.74,11.288,157.6,158.13,8.3,168
2021-04-29 23:48:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.13,331.88,11.292,158.1,158.08,8,165
2021-04-29 23:48:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.2,333.52,11.292,158.1,158.04,8,169
2021-04-29 23:48:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.86,335.25,11.292,158.1,158.02,7.6,173
2021-04-29 23:48:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.87,336.04,11.292,158.1,157.99,7.6,175
2021-04-29 23:48:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.69,338.05,11.292,158.1,157.97,7.4,180
2021-04-29 23:48:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.58,340.01,11.292,158.1,157.97,7.3,185
2021-04-29 23:48:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.91,341.32,11.328,159.2,157.97,6.6,187
2021-04-29 23:48:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.97,342.84,11.328,159.2,157.99,6.7,191
2021-04-29 23:48:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.17,342.91,11.328,159.2,158.01,6.9,191
2021-04-29 23:48:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.11,341.39,11.328,159.2,158.05,6.8,187
2021-04-29 23:48:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.25,339.86,11.354,159.1,158.1,6.9,183
2021-04-29 23:48:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18,342.45,11.354,159.1,158.14,6.7,190
2021-04-29 23:48:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.06,343.63,11.354,159.1,158.21,6.8,193
2021-04-29 23:48:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.05,339.91,11.354,159.1,158.28,6.7,183
2021-04-29 23:48:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.45,338.8,11.354,159.1,158.33,7.1,180
2021-04-29 23:48:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.75,339.61,11.354,159.1,158.39,7.4,182
2021-04-29 23:48:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.05,338.03,11.354,159.1,158.45,7.7,178
2021-04-29 23:48:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.86,336.3,11.362,157.5,158.48,7.5,176
2021-04-29 23:48:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.26,336.68,11.362,157.5,158.51,7.9,177
2021-04-29 23:48:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.06,336.7,11.362,157.5,158.52,7.7,177
2021-04-29 23:48:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.95,335.9,11.362,157.5,158.52,7.6,175
2021-04-29 23:48:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.04,335,11.356,156.7,158.49,7.7,174
2021-04-29 23:48:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.23,334.14,11.356,156.7,158.47,7.9,172
2021-04-29 23:48:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.88,332.58,11.356,156.7,158.41,7.6,168
2021-04-29 23:48:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.85,331.75,11.356,156.7,158.33,7.6,166
2021-04-29 23:48:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.83,331.32,11.356,156.7,158.26,7.6,165
2021-04-29 23:48:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.89,330.43,11.356,156.7,158.15,7.7,163
2021-04-29 23:48:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.31,331.83,11.303,156.7,158.03,8.1,167
2021-04-29 23:48:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.4,331.76,11.303,156.7,157.94,8.2,167
2021-04-29 23:48:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.36,330.87,11.303,156.7,157.81,8.2,165
2021-04-29 23:48:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.8,331.5,11.303,156.7,157.67,8.6,167
2021-04-29 23:48:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.89,331.43,11.303,156.7,157.58,8.7,167
2021-04-29 23:48:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.09,332.46,11.282,157.2,157.45,8.9,169
2021-04-29 23:48:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.42,333.22,11.282,157.2,157.33,9.2,171
2021-04-29 23:48:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.55,334.52,11.282,157.2,157.26,9.3,174
2021-04-29 23:48:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.77,335.81,11.282,157.2,157.17,9.5,177
2021-04-29 23:48:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.67,335.79,11.282,157.2,157.1,9.4,177
2021-04-29 23:48:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.98,336.67,11.282,157.2,157.05,9.7,179
2021-04-29 23:48:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.29,336.91,11.304,158.6,157,10,178
2021-04-29 23:48:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.79,336.94,11.304,158.6,156.97,9.5,178
2021-04-29 23:48:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.9,338.75,11.304,158.6,156.93,9.6,182
2021-04-29 23:48:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.5,339.63,11.304,158.6,156.9,9.2,184
2021-04-29 23:48:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.6,336.53,11.321,158.7,156.89,9.3,177
2021-04-29 23:48:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.7,336.51,11.321,158.7,156.87,9.4,177
2021-04-29 23:48:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.27,342.32,11.321,158.7,156.87,9,190
2021-04-29 23:48:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.84,343.09,11.321,158.7,156.87,8.6,192
2021-04-29 23:48:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.4,340.86,11.321,158.7,156.88,8.1,187
2021-04-29 23:48:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.12,338.79,11.321,158.7,156.91,7.8,182
2021-04-29 23:48:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.22,338.8,11.321,158.7,156.94,7.9,182
2021-04-29 23:48:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.05,339.84,11.374,157.7,156.99,7.7,186
2021-04-29 23:48:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.37,336.61,11.374,157.7,157.06,8,178
2021-04-29 23:48:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.66,335.77,11.374,157.7,157.12,8.3,176
2021-04-29 23:48:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.97,336.63,11.374,157.7,157.21,8.6,178
2021-04-29 23:48:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.36,335.7,11.376,157.4,157.29,8,176
2021-04-29 23:48:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.87,336.19,11.376,157.4,157.35,7.5,177
2021-04-29 23:48:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.01,333.38,11.376,157.4,157.43,7.7,170
2021-04-29 23:48:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.14,334.59,11.376,157.4,157.5,7.8,173
2021-04-29 23:48:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.45,334.96,11.376,157.4,157.53,8.1,174
2021-04-29 23:48:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.97,336.27,11.376,157.4,157.58,7.6,177
2021-04-29 23:48:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.06,335.46,11.376,157.4,157.6,7.7,175
2021-04-29 23:48:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.23,335.44,11.342,157.4,157.63,7.9,175
2021-04-29 23:48:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.33,335.43,11.342,157.4,157.63,8,175
2021-04-29 23:48:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.33,335.84,11.342,157.4,157.63,8,176
2021-04-29 23:48:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.14,337.08,11.342,157.4,157.61,7.8,179
2021-04-29 23:48:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.03,336.03,11.346,157.7,157.58,7.7,176
2021-04-29 23:48:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.7,334.48,11.346,157.7,157.55,7.4,172
2021-04-29 23:48:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.24,336.38,11.346,157.7,157.49,7.9,177
2021-04-29 23:48:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.43,335.93,11.346,157.7,157.44,8.1,176
2021-04-29 23:48:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.54,337.15,11.346,157.7,157.4,8.2,179
2021-04-29 23:48:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.14,338.42,11.346,157.7,157.35,8.8,182
2021-04-29 23:48:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.65,337.97,11.346,157.7,157.31,9.3,181
2021-04-29 23:48:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.41,337.63,11.406,157.9,157.28,9,180
2021-04-29 23:48:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.4,337.17,11.406,157.9,157.25,9,179
2021-04-29 23:48:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.31,337.61,11.406,157.9,157.24,8.9,180
2021-04-29 23:48:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.11,337.61,11.406,157.9,157.22,8.7,180
2021-04-29 23:48:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20,337.16,11.406,157.9,157.19,8.6,179
2021-04-29 23:48:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.98,336.18,11.39,157.7,157.17,8.6,177
2021-04-29 23:48:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.39,337.9,11.39,157.7,157.15,9,181
2021-04-29 23:48:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.39,338.33,11.39,157.7,157.12,9,182
2021-04-29 23:48:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.19,338.75,11.39,157.7,157.1,8.8,183
2021-04-29 23:48:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.07,340.03,11.39,157.7,157.08,8.7,186
2021-04-29 23:48:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.78,339.55,11.39,157.7,157.07,8.4,185
2021-04-29 23:48:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.99,338.29,11.39,157.7,157.07,8.6,182
2021-04-29 23:48:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.02,338.13,11.327,157.4,157.09,8.7,182
2021-04-29 23:48:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.03,337.71,11.327,157.4,157.11,8.7,181
2021-04-29 23:48:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.83,337.28,11.327,157.4,157.13,8.5,180
2021-04-29 23:48:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.12,338.17,11.327,157.4,157.16,8.8,182
2021-04-29 23:48:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.83,337.31,11.332,157.4,157.19,8.5,180
2021-04-29 23:48:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.93,338.61,11.332,157.4,157.21,8.6,183
2021-04-29 23:48:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.52,339.02,11.332,157.4,157.25,8.2,184
2021-04-29 23:48:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.41,339.85,11.332,157.4,157.27,8.1,186
2021-04-29 23:48:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.3,340.25,11.332,157.4,157.29,8,187
2021-04-29 23:48:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.1,340.21,11.332,157.4,157.29,7.8,187
2021-04-29 23:48:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.69,340.51,11.332,157.4,157.28,7.4,188
2021-04-29 23:48:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.84,340.79,11.394,157.2,157.26,7.5,189
2021-04-29 23:48:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.31,341.39,11.394,157.2,157.22,7,191
2021-04-29 23:48:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.25,340.2,11.394,157.2,157.15,6.9,188
2021-04-29 23:48:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.95,340.36,11.394,157.2,157.1,7.6,188
2021-04-29 23:48:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.17,339.67,11.406,156.7,157.01,7.8,187
2021-04-29 23:48:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.39,338.87,11.406,156.7,156.96,8,185
2021-04-29 23:48:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.46,340.09,11.406,156.7,156.87,8.1,188
2021-04-29 23:48:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.49,338.81,11.406,156.7,156.79,8.1,185
2021-04-29 23:48:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.17,339.56,11.406,156.7,156.74,7.8,187
2021-04-29 23:49:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.86,340.1,11.406,156.7,156.67,8.5,188
2021-04-29 23:49:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.2,338.29,11.406,156.7,156.61,7.8,184
2021-04-29 23:49:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.74,337.39,11.448,156,156.57,7.3,183
2021-04-29 23:49:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.15,335.79,11.448,156,156.52,8.7,179
2021-04-29 23:49:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.85,335.78,11.448,156,156.47,8.4,179
2021-04-29 23:49:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.84,334.92,11.448,156,156.44,8.4,177
2021-04-29 23:49:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.25,335.36,11.448,156,156.41,7.8,178
2021-04-29 23:49:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.94,337.86,11.456,156.2,156.39,7.5,184
2021-04-29 23:49:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.44,337.92,11.456,156.2,156.38,8,184
2021-04-29 23:49:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.66,336.27,11.456,156.2,156.38,7.2,180
2021-04-29 23:49:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.04,334.28,11.456,156.2,156.39,7.6,175
2021-04-29 23:49:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.91,333.12,11.456,156.2,156.41,7.5,172
2021-04-29 23:49:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.9,330.46,11.456,156.2,156.45,6.6,164
2021-04-29 23:49:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.08,328.17,11.456,156.2,156.5,5,153
2021-04-29 23:49:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.37,330.03,11.447,157,156.54,5.2,158
2021-04-29 23:49:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.96,331.39,11.447,157,156.61,4.7,161
2021-04-29 23:49:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.49,330.69,11.447,157,156.66,4.3,157
2021-04-29 23:49:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.64,330.48,11.447,157,156.76,6.4,162
2021-04-29 23:49:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.87,331.66,11.422,157.3,156.86,6.6,165
2021-04-29 23:49:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.2,335.3,11.422,157.3,156.94,6.8,175
2021-04-29 23:49:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.91,336.02,11.422,157.3,157.07,7.5,177
2021-04-29 23:49:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.11,335.41,11.422,157.3,157.2,6.7,175
2021-04-29 23:49:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.32,338.43,11.422,157.3,157.3,6.9,183
2021-04-29 23:49:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.99,342.52,11.422,157.3,157.44,6.7,194
2021-04-29 23:49:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.51,341.97,11.422,157.3,157.59,6.2,193
2021-04-29 23:49:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.58,336.18,11.384,157,157.68,6.2,177
2021-04-29 23:49:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.98,336.93,11.384,157,157.82,7.6,179
2021-04-29 23:49:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.57,335.43,11.384,157,157.95,7.2,175
2021-04-29 23:49:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.18,336.64,11.384,157,158.04,6.8,178
2021-04-29 23:49:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.76,334.46,11.38,156.6,158.16,7.4,173
2021-04-29 23:49:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.37,334.81,11.38,156.6,158.27,8,174
2021-04-29 23:49:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.53,333.14,11.38,156.6,158.33,8.2,170
2021-04-29 23:49:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.72,332.98,11.38,156.6,158.41,7.4,169
2021-04-29 23:49:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.5,330.31,11.38,156.6,158.48,7.3,162
2021-04-29 23:49:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.46,329.55,11.38,156.6,158.51,7.3,160
2021-04-29 23:49:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.9,330.12,11.38,156.6,158.53,7.7,162
2021-04-29 23:49:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.78,330.73,11.436,156.5,158.53,6.5,162
2021-04-29 23:49:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.87,330.94,11.436,156.5,158.52,5.6,161
2021-04-29 23:49:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.34,330.25,11.436,156.5,158.48,6.1,160
2021-04-29 23:49:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.36,332.37,11.436,156.5,158.45,8,168
2021-04-29 23:49:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.6,333.54,11.436,156.5,158.4,8.2,171
2021-04-29 23:49:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.3,333.28,11.454,156.7,158.33,7.9,170
2021-04-29 23:49:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19,333.35,11.454,156.7,158.29,7.6,170
2021-04-29 23:49:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.9,333.35,11.454,156.7,158.22,7.5,170
2021-04-29 23:49:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.69,332.98,11.454,156.7,158.14,7.3,169
2021-04-29 23:49:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.17,332.38,11.454,156.7,158.08,6.8,167
2021-04-29 23:49:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.39,333.02,11.454,156.7,158,7,169
2021-04-29 23:49:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.83,334.43,11.448,156.7,157.91,7.4,173
2021-04-29 23:49:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.24,335.14,11.448,156.7,157.85,7.8,175
2021-04-29 23:49:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.62,334.03,11.448,156.7,157.77,7.2,172
2021-04-29 23:49:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.54,335.17,11.448,156.7,157.7,7.1,175
2021-04-29 23:49:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.22,334.08,11.448,156.7,157.66,6.8,172
2021-04-29 23:49:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.16,334.39,11.482,156.6,157.6,6.7,173
2021-04-29 23:49:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.27,334.72,11.482,156.6,157.55,6.8,174
2021-04-29 23:49:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.64,333.49,11.482,156.6,157.52,7.2,171
2021-04-29 23:49:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.84,333.42,11.482,156.6,157.47,7.4,171
2021-04-29 23:49:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.18,331.69,11.482,156.6,157.44,7.8,167
2021-04-29 23:49:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.44,330.73,11.482,156.6,157.4,8.1,165
2021-04-29 23:49:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.59,329.8,11.482,156.6,157.37,8.3,163
2021-04-29 23:49:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.51,328.12,11.602,156.4,157.36,8.2,159
2021-04-29 23:49:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.31,328.24,11.602,156.4,157.35,8,159
2021-04-29 23:49:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.93,328.31,11.602,156.4,157.36,8.6,160
2021-04-29 23:49:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.01,329.59,11.602,156.4,157.38,8.6,163
2021-04-29 23:49:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.41,329.94,11.595,156.5,157.42,8,163
2021-04-29 23:49:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.44,327.4,11.595,156.5,157.47,8.2,157
2021-04-29 23:49:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.05,328.8,11.595,156.5,157.51,8.7,161
2021-04-29 23:49:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.5,329.51,11.595,156.5,157.58,9.1,163
2021-04-29 23:49:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.05,330.62,11.595,156.5,157.67,8.6,165
2021-04-29 23:49:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.31,331.86,11.595,156.5,157.73,8.8,168
2021-04-29 23:49:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.14,332.81,11.595,156.5,157.84,8.6,170
2021-04-29 23:49:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.43,332.44,11.529,157.5,157.96,9,168
2021-04-29 23:49:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.54,332.89,11.529,157.5,158.04,9.1,169
2021-04-29 23:49:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.33,332.56,11.529,157.5,158.16,8.9,168
2021-04-29 23:49:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.15,333.1,11.529,157.5,158.27,8.7,169
2021-04-29 23:49:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.14,332.71,11.529,157.5,158.35,8.7,168
2021-04-29 23:49:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.24,332.89,11.538,157.8,158.45,8.8,168
2021-04-29 23:49:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.24,332.92,11.538,157.8,158.52,8.8,168
2021-04-29 23:49:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.13,332.56,11.538,157.8,158.61,8.7,167
2021-04-29 23:49:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.13,332.6,11.538,157.8,158.7,8.7,167
2021-04-29 23:49:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.15,333.05,11.538,157.8,158.75,8.7,168
2021-04-29 23:49:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.25,333.06,11.538,157.8,158.83,8.8,168
2021-04-29 23:49:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.28,332.92,11.565,157.5,158.89,8.8,168
2021-04-29 23:49:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.1,333.42,11.565,157.5,158.93,8.6,169
2021-04-29 23:49:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.21,333.84,11.565,157.5,158.98,8.7,170
2021-04-29 23:49:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.43,334.69,11.565,157.5,159.03,8.9,172
2021-04-29 23:49:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.82,334.18,11.565,157.5,159.05,9.3,171
2021-04-29 23:49:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.38,333.84,11.532,157.5,159.09,8.9,170
2021-04-29 23:49:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.27,333.44,11.532,157.5,159.11,8.8,169
2021-04-29 23:49:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.1,334.77,11.532,157.5,159.11,8.6,172
2021-04-29 23:49:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.4,334.72,11.532,157.5,159.11,8.9,172
2021-04-29 23:49:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.4,334.71,11.532,157.5,159.1,8.9,172
2021-04-29 23:49:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.05,332.77,11.532,157.5,159.08,9.6,168
2021-04-29 23:49:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.91,331.88,11.532,157.5,159.05,9.5,166
2021-04-29 23:49:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.69,332.7,11.47,157.3,159.02,9.3,168
2021-04-29 23:49:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.89,332.63,11.47,157.3,158.99,9.5,168
2021-04-29 23:49:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.97,332.13,11.47,157.3,158.96,9.6,167
2021-04-29 23:49:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.52,333.6,11.47,157.3,158.93,9.1,170
2021-04-29 23:49:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.59,332.17,11.489,157.2,158.89,9.2,167
2021-04-29 23:49:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.51,332.63,11.489,157.2,158.86,9.1,168
2021-04-29 23:49:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.52,333.06,11.489,157.2,158.83,9.1,169
2021-04-29 23:49:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.51,332.6,11.489,157.2,158.79,9.1,168
2021-04-29 23:49:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.9,332.47,11.489,157.2,158.74,9.5,168
2021-04-29 23:49:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.8,332.48,11.489,157.2,158.71,9.4,168
2021-04-29 23:49:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.6,332.51,11.489,157.2,158.65,9.2,168
2021-04-29 23:49:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.04,332.73,11.526,157.3,158.59,8.6,168
2021-04-29 23:49:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.26,330.87,11.526,157.3,158.54,8.9,164
2021-04-29 23:49:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.94,330.54,11.526,157.3,158.47,8.6,163
2021-04-29 23:49:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.23,330.37,11.526,157.3,158.38,8.9,163
2021-04-29 23:49:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.43,330.26,11.526,157.3,158.33,9.1,163
2021-04-29 23:49:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.78,329.59,11.507,157.3,158.24,9.5,162
2021-04-29 23:49:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.65,329.14,11.507,157.3,158.14,9.4,161
2021-04-29 23:49:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.63,330.5,11.507,157.3,158.08,9.3,164
2021-04-29 23:49:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.79,331.77,11.507,157.3,158,9.4,167
2021-04-29 23:49:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.24,333.24,11.507,157.3,157.92,8.8,170
2021-04-29 23:49:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.05,331.1,11.507,157.3,157.88,8.7,165
2021-04-29 23:49:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.1,330.63,11.532,157.9,157.84,7.8,162
2021-04-29 23:49:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.21,330.47,11.532,157.9,157.83,8.9,163
2021-04-29 23:49:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.46,331.25,11.532,157.9,157.82,9.1,165
2021-04-29 23:49:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.48,331.7,11.532,157.9,157.83,9.1,166
2021-04-29 23:49:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.52,332.59,11.532,157.9,157.86,9.1,168
2021-04-29 23:49:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.76,333.28,11.562,158.4,157.91,9.3,169
2021-04-29 23:49:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.08,333.68,11.562,158.4,157.99,9.6,170
2021-04-29 23:49:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.89,334.21,11.562,158.4,158.05,9.4,171
2021-04-29 23:49:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.12,335.12,11.562,158.4,158.16,9.6,173
2021-04-29 23:49:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.39,334.19,11.562,158.4,158.27,9.9,171
2021-04-29 23:49:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.02,335.22,11.562,158.4,158.35,9.5,173
2021-04-29 23:49:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.03,335.73,11.562,158.4,158.48,9.5,174
2021-04-29 23:49:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.83,336.43,11.552,158.7,158.61,9.3,175
2021-04-29 23:49:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.74,337.37,11.552,158.7,158.69,9.2,177
2021-04-29 23:49:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.55,337.88,11.552,158.7,158.82,9,178
2021-04-29 23:49:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.75,339.25,11.552,158.7,158.94,9.2,181
2021-04-29 23:49:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.76,337.73,11.562,158.3,159.01,9.2,178
2021-04-29 23:49:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.86,337.77,11.562,158.3,159.12,9.3,178
2021-04-29 23:49:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.96,337.36,11.562,158.3,159.21,9.4,177
2021-04-29 23:49:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.66,337.41,11.562,158.3,159.27,9.1,177
2021-04-29 23:49:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.73,335.66,11.562,158.3,159.34,9.2,173
2021-04-29 23:49:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.56,337.02,11.562,158.3,159.38,9,176
2021-04-29 23:49:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.34,336.2,11.562,158.3,159.43,8.8,174
2021-04-29 23:49:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.44,336.18,11.551,157.5,159.46,8.9,175
2021-04-29 23:49:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.34,335.76,11.551,157.5,159.47,8.8,174
2021-04-29 23:49:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.53,335.29,11.551,157.5,159.46,9,173
2021-04-29 23:49:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.42,334.86,11.551,157.5,159.43,8.9,172
2021-04-29 23:49:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.29,333.56,11.551,157.5,159.39,8.8,169
2021-04-29 23:49:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.18,333.92,11.532,157.4,159.31,8.7,170
2021-04-29 23:49:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.37,333.4,11.532,157.4,159.21,8.9,169
2021-04-29 23:49:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.48,333.77,11.532,157.4,159.12,9,170
2021-04-29 23:49:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.59,334.12,11.532,157.4,158.96,9.1,171
2021-04-29 23:49:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.47,333.62,11.532,157.4,158.78,9,170
2021-04-29 23:49:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.39,334.02,11.532,157.4,158.65,8.9,171
2021-04-29 23:49:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.62,332.37,11.536,157.9,158.44,9.2,167
2021-04-29 23:49:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.79,331.76,11.536,157.9,158.22,9.4,166
2021-04-29 23:49:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.69,331.73,11.536,157.9,158.07,9.3,166
2021-04-29 23:49:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.76,331.15,11.536,157.9,157.85,9.4,165
2021-04-29 23:49:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.27,331.31,11.536,157.9,157.63,9.9,166
2021-04-29 23:49:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.16,331.45,11.531,158.2,157.5,9.8,166
2021-04-29 23:49:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.15,331.36,11.531,158.2,157.3,9.8,166
2021-04-29 23:49:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.02,332.75,11.531,158.2,157.19,9.6,169
2021-04-29 23:49:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.78,334.55,11.531,158.2,157.03,9.3,173
2021-04-29 23:49:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.92,336.16,11.531,158.2,156.89,10.4,177
2021-04-29 23:49:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.2,335.13,11.531,158.2,156.82,10.7,175
2021-04-29 23:49:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.81,335.62,11.531,158.2,156.73,10.3,176
2021-04-29 23:49:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.94,335.92,11.471,158.9,156.67,10.5,176
2021-04-29 23:49:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.85,336.4,11.471,158.9,156.65,10.4,177
2021-04-29 23:49:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.15,336.36,11.471,158.9,156.63,10.7,177
2021-04-29 23:49:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.04,335.75,11.471,158.9,156.64,11.6,176
2021-04-29 23:49:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.63,336.35,11.451,159,156.65,11.2,177
2021-04-29 23:49:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.53,336.39,11.451,159,156.69,11.1,177
2021-04-29 23:49:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.34,336.93,11.451,159,156.75,10.9,178
2021-04-29 23:49:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.34,336.95,11.451,159,156.79,10.9,178
2021-04-29 23:49:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.03,336.54,11.451,159,156.88,10.6,177
2021-04-29 23:49:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.83,336.61,11.451,159,156.98,10.4,177
2021-04-29 23:49:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.74,337.13,11.451,159,157.05,10.3,178
2021-04-29 23:49:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.56,336.84,11.47,158.3,157.19,10.1,178
2021-04-29 23:49:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.66,336.91,11.47,158.3,157.34,10.2,178
2021-04-29 23:49:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.86,336.46,11.47,158.3,157.44,10.4,177
2021-04-29 23:49:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.55,336.1,11.47,158.3,157.61,10.1,176
2021-04-29 23:49:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.34,335.72,11.47,158.3,157.73,9.9,175
2021-04-29 23:49:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.13,335.6,11.455,157.9,157.89,9.7,175
2021-04-29 23:49:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.84,336.17,11.455,157.9,158.06,9.4,176
2021-04-29 23:49:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.94,335.75,11.455,157.9,158.16,9.5,175
2021-04-29 23:49:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.93,335.36,11.455,157.9,158.3,9.5,174
2021-04-29 23:49:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.93,335.41,11.455,157.9,158.41,9.5,174
2021-04-29 23:49:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.83,335.45,11.455,157.9,158.47,9.4,174
2021-04-29 23:49:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.08,334.69,11.509,157.3,158.55,9.6,173
2021-04-29 23:49:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.08,334.7,11.509,157.3,158.59,9.6,173
2021-04-29 23:49:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.17,334.24,11.509,157.3,158.6,9.7,172
2021-04-29 23:49:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.95,333.36,11.509,157.3,158.59,9.5,170
2021-04-29 23:49:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.03,332.87,11.509,157.3,158.56,9.6,169
2021-04-29 23:49:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.96,332.33,11.551,157.1,158.52,9.5,168
2021-04-29 23:49:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.06,332.26,11.551,157.1,158.43,9.6,168
2021-04-29 23:49:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.36,332.13,11.551,157.1,158.32,9.9,168
2021-04-29 23:49:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.26,332.12,11.551,157.1,158.24,9.8,168
2021-04-29 23:49:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.35,332.02,11.551,157.1,158.08,9.9,168
2021-04-29 23:49:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.75,331.83,11.551,157.1,157.92,10.3,168
2021-04-29 23:49:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.84,331.75,11.551,157.1,157.8,10.4,168
2021-04-29 23:49:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.69,331.99,11.613,157.6,157.61,10.2,168
2021-04-29 23:49:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.84,333.31,11.613,157.6,157.48,10.3,171
2021-04-29 23:49:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.84,333.22,11.613,157.6,157.29,10.3,171
2021-04-29 23:49:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.15,333.54,11.613,157.6,157.1,10.6,172
2021-04-29 23:49:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.09,334.25,11.644,158.1,156.98,10.5,173
2021-04-29 23:49:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22,334.66,11.644,158.1,156.81,10.4,174
2021-04-29 23:49:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.41,335.16,11.644,158.1,156.66,9.8,175
2021-04-29 23:49:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.51,335.09,11.644,158.1,156.56,9.9,175
2021-04-29 23:49:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.23,335.87,11.644,158.1,156.43,10.6,177
2021-04-29 23:49:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.43,336.28,11.644,158.1,156.32,10.8,178
2021-04-29 23:49:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.23,336.27,11.644,158.1,156.25,10.6,178
2021-04-29 23:49:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.4,336.3,11.611,158.3,156.15,10.8,178
2021-04-29 23:49:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.6,336.24,11.611,158.3,156.07,11,178
2021-04-29 23:49:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.6,336.22,11.611,158.3,156.02,11,178
2021-04-29 23:49:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.69,335.69,11.611,158.3,155.96,11.1,177
2021-04-29 23:49:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.75,336.48,11.557,158,155.91,11.2,179
2021-04-29 23:49:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.73,335.49,11.557,158,155.89,11.2,177
2021-04-29 23:49:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.53,335.49,11.557,158,155.86,11,177
2021-04-29 23:49:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.54,335.98,11.557,158,155.86,11,178
2021-04-29 23:49:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.66,337.45,11.557,158,155.87,11.1,181
2021-04-29 23:49:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.39,337.75,11.486,157.6,155.9,10.9,182
2021-04-29 23:49:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.18,336.79,11.486,157.6,155.92,10.7,180
2021-04-29 23:49:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.18,336.33,11.486,157.6,155.96,10.7,179
2021-04-29 23:49:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.19,337.32,11.486,157.6,156.02,10.7,181
2021-04-29 23:49:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.92,337.67,11.422,157.3,156.07,10.5,182
2021-04-29 23:49:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.51,339.12,11.422,157.3,156.17,10.1,185
2021-04-29 23:49:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.71,339.19,11.422,157.3,156.29,10.3,185
2021-04-29 23:49:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.02,338.3,11.422,157.3,156.38,10.6,183
2021-04-29 23:49:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.6,339.77,11.422,157.3,156.53,10.2,186
2021-04-29 23:49:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.42,337.02,11.422,157.3,156.7,10,180
2021-04-29 23:49:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.12,336.62,11.422,157.3,156.81,9.7,179
2021-04-29 23:49:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.02,335.34,11.326,156.5,156.99,9.7,177
2021-04-29 23:50:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.59,333.65,11.326,156.5,157.17,9.3,173
2021-04-29 23:50:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.41,334.18,11.326,156.5,157.29,9.1,174
2021-04-29 23:50:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.81,334.66,11.326,156.5,157.46,9.5,175
2021-04-29 23:50:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.8,333.82,11.326,156.5,157.63,9.5,173
2021-04-29 23:50:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.51,333.86,11.333,156.4,157.73,9.2,173
2021-04-29 23:50:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.78,332.51,11.333,156.4,157.87,9.5,170
2021-04-29 23:50:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.38,332.44,11.333,156.4,157.99,10.1,170
2021-04-29 23:50:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.19,332.98,11.333,156.4,158.06,9.9,171
2021-04-29 23:50:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.3,333.47,11.333,156.4,158.14,10,172
2021-04-29 23:50:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.99,333.07,11.333,156.4,158.17,9.7,171
2021-04-29 23:50:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.91,334.26,11.435,156.8,158.21,9.5,173
2021-04-29 23:50:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.8,333.84,11.435,156.8,158.23,9.4,172
2021-04-29 23:50:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.71,334.3,11.435,156.8,158.23,9.3,173
2021-04-29 23:50:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.61,334.31,11.435,156.8,158.22,9.2,173
2021-04-29 23:50:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.69,334.48,11.518,157.1,158.2,9.2,173
2021-04-29 23:50:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.59,334.49,11.518,157.1,158.19,9.1,173
2021-04-29 23:50:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.61,335.36,11.518,157.1,158.15,9.1,175
2021-04-29 23:50:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.71,335.77,11.518,157.1,158.1,9.2,176
2021-04-29 23:50:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.8,334.84,11.518,157.1,158.05,9.3,174
2021-04-29 23:50:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.21,335.67,11.518,157.1,157.98,9.7,176
2021-04-29 23:50:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.21,336.09,11.518,157.1,157.89,9.7,177
2021-04-29 23:50:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.2,335.15,11.518,157.1,157.83,9.7,175
2021-04-29 23:50:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.98,333.77,11.518,157.1,157.74,9.5,172
2021-04-29 23:50:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.26,333.22,11.518,157.1,157.65,9.8,171
2021-04-29 23:50:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.85,335.34,11.665,157.5,157.59,9.2,175
2021-04-29 23:50:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.95,335.73,11.665,157.5,157.5,9.3,176
2021-04-29 23:50:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.06,336.57,11.665,157.5,157.42,9.4,178
2021-04-29 23:50:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.26,336.99,11.665,157.5,157.36,9.6,179
2021-04-29 23:50:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.08,336.95,11.681,157.5,157.27,9.4,179
2021-04-29 23:50:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.47,335.99,11.681,157.5,157.2,9.8,177
2021-04-29 23:50:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.28,336.42,11.681,157.5,157.1,9.6,178
2021-04-29 23:50:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.08,336.82,11.681,157.5,156.98,9.4,179
2021-04-29 23:50:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.38,336.32,11.681,157.5,156.9,9.7,178
2021-04-29 23:50:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.46,335.34,11.681,157.5,156.77,9.8,176
2021-04-29 23:50:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.47,335.75,11.681,157.5,156.66,9.8,177
2021-04-29 23:50:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.03,335.64,11.636,157.3,156.58,9.4,177
2021-04-29 23:50:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.91,334.72,11.636,157.3,156.5,9.3,175
2021-04-29 23:50:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.72,335.61,11.636,157.3,156.45,9.1,177
2021-04-29 23:50:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.43,336.07,11.636,157.3,156.44,8.8,178
2021-04-29 23:50:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.18,334.49,11.6,157,156.46,9.6,175
2021-04-29 23:50:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.29,335.41,11.6,157,156.51,9.7,177
2021-04-29 23:50:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.6,335.88,11.6,157,156.57,10,178
2021-04-29 23:50:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.49,335.47,11.6,157,156.68,9.9,177
2021-04-29 23:50:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.09,335.57,11.6,157,156.82,9.5,177
2021-04-29 23:50:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.29,335.6,11.6,157,156.92,9.7,177
2021-04-29 23:50:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.3,334.99,11.511,156.6,157.1,9.8,176
2021-04-29 23:50:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.31,336.45,11.511,156.6,157.28,9.8,179
2021-04-29 23:50:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.11,336.05,11.511,156.6,157.4,9.6,178
2021-04-29 23:50:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.81,336.15,11.511,156.6,157.59,9.3,178
2021-04-29 23:50:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.7,335.32,11.511,156.6,157.72,9.2,176
2021-04-29 23:50:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.76,335.34,11.461,156.5,157.9,9.3,176
2021-04-29 23:50:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.76,335.41,11.461,156.5,158.07,9.3,176
2021-04-29 23:50:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.45,334.6,11.461,156.5,158.18,9,174
2021-04-29 23:50:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.54,334.22,11.461,156.5,158.34,9.1,173
2021-04-29 23:50:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.62,333.37,11.461,156.5,158.48,9.2,171
2021-04-29 23:50:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.3,332.59,11.461,156.5,158.56,8.9,169
2021-04-29 23:50:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.31,332.21,11.388,156.6,158.65,9,168
2021-04-29 23:50:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.2,331.83,11.388,156.6,158.72,8.9,167
2021-04-29 23:50:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.24,333.16,11.388,156.6,158.75,8.9,170
2021-04-29 23:50:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.44,333.12,11.388,156.6,158.77,9.1,170
2021-04-29 23:50:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.38,334.36,11.415,157.2,158.76,9,172
2021-04-29 23:50:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.29,334.81,11.415,157.2,158.75,8.9,173
2021-04-29 23:50:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.11,335.69,11.415,157.2,158.71,8.7,175
2021-04-29 23:50:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.21,335.65,11.415,157.2,158.65,8.8,175
2021-04-29 23:50:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.41,336.06,11.415,157.2,158.61,9,176
2021-04-29 23:50:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.91,336.49,11.415,157.2,158.54,8.5,177
2021-04-29 23:50:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.81,336.89,11.415,157.2,158.46,8.4,178
2021-04-29 23:50:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.78,337.27,11.48,157.9,158.4,8.3,178
2021-04-29 23:50:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.87,336.39,11.48,157.9,158.32,8.4,176
2021-04-29 23:50:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.96,335.93,11.48,157.9,158.27,8.5,175
2021-04-29 23:50:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.17,336.74,11.48,157.9,158.2,8.7,177
2021-04-29 23:50:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.2,336.77,11.508,158,158.15,8.7,177
2021-04-29 23:50:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.21,337.19,11.508,158,158.12,8.7,178
2021-04-29 23:50:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.3,336.74,11.508,158,158.1,8.8,177
2021-04-29 23:50:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.3,336.74,11.508,158,158.09,8.8,177
2021-04-29 23:50:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.1,336.76,11.508,158,158.09,8.6,177
2021-04-29 23:50:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.21,337.18,11.508,158,158.1,8.7,178
2021-04-29 23:50:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.11,338.05,11.508,158,158.12,8.6,180
2021-04-29 23:50:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.21,337.2,11.508,158,158.15,8.7,178
2021-04-29 23:50:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.9,336.39,11.508,158,158.19,8.4,176
2021-04-29 23:50:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.8,336.84,11.508,158,158.24,8.3,177
2021-04-29 23:50:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.42,338.81,11.627,157.7,158.27,8.8,182
2021-04-29 23:50:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.63,337.1,11.627,157.7,158.32,9,178
2021-04-29 23:50:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.03,337.11,11.627,157.7,158.38,9.4,178
2021-04-29 23:50:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.93,337.58,11.627,157.7,158.43,9.3,179
2021-04-29 23:50:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.18,337,11.684,157.4,158.5,9.5,178
2021-04-29 23:50:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.27,335.67,11.684,157.4,158.57,9.6,175
2021-04-29 23:50:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.48,336.13,11.684,157.4,158.62,9.8,176
2021-04-29 23:50:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.58,336.15,11.684,157.4,158.68,9.9,176
2021-04-29 23:50:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.78,336.15,11.684,157.4,158.71,10.1,176
2021-04-29 23:50:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.67,335.71,11.684,157.4,158.74,10,175
2021-04-29 23:50:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.35,333.84,11.677,156.4,158.76,9.7,172
2021-04-29 23:50:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.13,332.97,11.677,156.4,158.76,9.5,170
2021-04-29 23:50:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.03,332.99,11.677,156.4,158.75,9.4,170
2021-04-29 23:50:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.84,333.46,11.677,156.4,158.72,9.2,171
2021-04-29 23:50:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.74,333.46,11.677,156.4,158.69,9.1,171
2021-04-29 23:50:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.93,331.42,11.616,156.1,158.64,9.4,167
2021-04-29 23:50:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.16,332.25,11.616,156.1,158.59,9.6,169
2021-04-29 23:50:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.17,332.68,11.616,156.1,158.55,9.6,170
2021-04-29 23:50:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.96,332.25,11.616,156.1,158.49,9.4,169
2021-04-29 23:50:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.16,332.18,11.616,156.1,158.44,9.6,169
2021-04-29 23:50:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.16,332.17,11.616,156.1,158.41,9.6,169
2021-04-29 23:50:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.81,332.72,11.488,157.1,158.37,9.4,169
2021-04-29 23:50:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.71,332.74,11.488,157.1,158.35,9.3,169
2021-04-29 23:50:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.44,333.7,11.488,157.1,158.35,9,171
2021-04-29 23:50:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.45,334.14,11.488,157.1,158.35,9,172
2021-04-29 23:50:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.95,337.06,11.46,158.3,158.38,8.5,177
2021-04-29 23:50:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.66,337.93,11.46,158.3,158.41,8.2,179
2021-04-29 23:50:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.86,338.79,11.46,158.3,158.47,8.4,181
2021-04-29 23:50:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.66,339.23,11.46,158.3,158.52,8.2,182
2021-04-29 23:50:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.54,340.5,11.46,158.3,158.61,8.1,185
2021-04-29 23:50:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.51,341.78,11.46,158.3,158.71,8.1,188
2021-04-29 23:50:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.88,342.76,11.46,158.3,158.78,8.5,190
2021-04-29 23:50:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.88,342.48,11.427,159.2,158.88,8.5,188
2021-04-29 23:50:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.01,341.25,11.427,159.2,158.98,8.6,185
2021-04-29 23:50:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.19,342.18,11.427,159.2,159.04,8.8,187
2021-04-29 23:50:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.98,342.6,11.427,159.2,159.12,8.6,188
2021-04-29 23:50:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.75,340.41,11.467,158.4,159.19,8.3,184
2021-04-29 23:50:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.37,338.33,11.467,158.4,159.22,7.9,179
2021-04-29 23:50:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.46,339.17,11.467,158.4,159.27,8,181
2021-04-29 23:50:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.66,339.19,11.467,158.4,159.29,8.2,181
2021-04-29 23:50:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.67,338.78,11.467,158.4,159.3,8.2,180
2021-04-29 23:50:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.37,337.96,11.467,158.4,159.31,7.9,178
2021-04-29 23:50:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.47,337.01,11.472,156.8,159.3,8,178
2021-04-29 23:50:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.87,336.99,11.472,156.8,159.29,7.4,178
2021-04-29 23:50:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.57,335.75,11.472,156.8,159.26,8.1,175
2021-04-29 23:50:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.36,334.93,11.472,156.8,159.22,7.9,173
2021-04-29 23:50:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.3,335.34,11.51,156.8,159.19,7.8,174
2021-04-29 23:50:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.17,333.73,11.51,156.8,159.13,7.7,170
2021-04-29 23:50:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.17,333.71,11.51,156.8,159.09,7.7,170
2021-04-29 23:50:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.39,334.85,11.51,156.8,159.02,7.9,173
2021-04-29 23:50:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.41,336.45,11.51,156.8,158.94,7.9,177
2021-04-29 23:50:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.41,336.43,11.51,156.8,158.9,7.9,177
2021-04-29 23:50:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.41,336,11.51,156.8,158.83,7.9,176
2021-04-29 23:50:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.9,335.7,11.623,157.8,158.77,8.3,174
2021-04-29 23:50:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.82,336.53,11.623,157.8,158.73,8.2,176
2021-04-29 23:50:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.02,336.49,11.623,157.8,158.68,8.4,176
2021-04-29 23:50:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.2,335.6,11.623,157.8,158.63,8.6,174
2021-04-29 23:50:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.11,337.22,11.62,158.4,158.61,8.5,177
2021-04-29 23:50:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.62,337.65,11.62,158.4,158.57,8,178
2021-04-29 23:50:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.82,338.04,11.62,158.4,158.54,8.2,179
2021-04-29 23:50:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.42,338.05,11.62,158.4,158.52,7.8,179
2021-04-29 23:50:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.52,338.44,11.62,158.4,158.5,7.9,180
2021-04-29 23:50:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.42,339.24,11.62,158.4,158.48,7.8,182
2021-04-29 23:50:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.32,338.43,11.62,158.4,158.47,7.7,180
2021-04-29 23:50:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.95,339.25,11.547,159.1,158.46,8.4,181
2021-04-29 23:50:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.64,340,11.547,159.1,158.46,7.1,183
2021-04-29 23:50:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.03,341.03,11.547,159.1,158.46,6.5,186
2021-04-29 23:50:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.34,337.75,11.547,159.1,158.47,6.8,177
2021-04-29 23:50:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.73,337.19,11.547,159.1,158.49,8.2,176
2021-04-29 23:50:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.01,337.24,11.521,159,158.53,7.5,176
2021-04-29 23:50:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.42,338.47,11.521,159,158.58,6.9,179
2021-04-29 23:50:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.6,341.14,11.521,159,158.61,7.1,186
2021-04-29 23:50:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.78,341.71,11.521,159,158.66,6.3,188
2021-04-29 23:50:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.72,343.48,11.521,159,158.69,6.3,193
2021-04-29 23:50:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.7,343.83,11.521,159,158.7,6.3,194
2021-04-29 23:50:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.63,341.52,11.481,158.2,158.69,6.2,189
2021-04-29 23:50:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.66,340.11,11.481,158.2,158.65,6.2,185
2021-04-29 23:50:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.87,339.42,11.481,158.2,158.6,6.4,183
2021-04-29 23:50:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.78,337.6,11.481,158.2,158.51,6.3,178
2021-04-29 23:50:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.78,337.21,11.481,158.2,158.4,6.3,177
2021-04-29 23:50:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.88,337.56,11.484,157.7,158.32,6.4,179
2021-04-29 23:50:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.56,335.6,11.484,157.7,158.2,7.1,174
2021-04-29 23:50:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.57,335.93,11.484,157.7,158.07,7.1,175
2021-04-29 23:50:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.08,337.08,11.484,157.7,157.99,6.6,178
2021-04-29 23:50:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.84,334.54,11.484,157.7,157.87,6.4,171
2021-04-29 23:50:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.47,336.01,11.484,157.7,157.77,6,175
2021-04-29 23:50:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.76,335.58,11.484,157.7,157.72,6.3,174
2021-04-29 23:50:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.44,335.89,11.467,158.1,157.66,6,174
2021-04-29 23:50:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.76,336.87,11.467,158.1,157.63,6.3,177
2021-04-29 23:50:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.36,337.25,11.467,158.1,157.61,5.9,178
2021-04-29 23:50:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.57,337.65,11.467,158.1,157.63,5.1,179
2021-04-29 23:50:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.44,341.04,11.476,158.6,157.65,5,189
2021-04-29 23:50:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.28,338.93,11.476,158.6,157.71,4.8,182
2021-04-29 23:50:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.28,339,11.476,158.6,157.79,5.8,182
2021-04-29 23:50:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.28,338.69,11.476,158.6,157.86,5.8,181
2021-04-29 23:50:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.77,337.67,11.476,158.6,157.97,6.3,178
2021-04-29 23:50:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.27,338.03,11.476,158.6,158.08,6.8,179
2021-04-29 23:50:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.77,339.2,11.476,158.6,158.15,7.3,182
2021-04-29 23:50:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.75,338.98,11.553,158.8,158.26,7.2,181
2021-04-29 23:50:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.05,339.02,11.553,158.8,158.36,7.5,181
2021-04-29 23:50:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.84,340.59,11.553,158.8,158.43,7.3,185
2021-04-29 23:50:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.85,339.07,11.553,158.8,158.5,7.3,181
2021-04-29 23:50:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.66,337.38,11.566,158.5,158.56,7.1,177
2021-04-29 23:50:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.25,336.53,11.566,158.5,158.58,7.7,175
2021-04-29 23:50:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.56,337.32,11.566,158.5,158.61,8,177
2021-04-29 23:50:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.93,335.81,11.566,158.5,158.61,7.4,173
2021-04-29 23:50:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.54,336.28,11.566,158.5,158.6,7,174
2021-04-29 23:50:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.51,335.14,11.566,158.5,158.58,7,171
2021-04-29 23:50:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.11,334.95,11.566,158.5,158.55,7.6,171
2021-04-29 23:50:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.21,335.74,11.526,157.9,158.5,7.7,174
2021-04-29 23:50:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.52,336.48,11.526,157.9,158.43,8,176
2021-04-29 23:50:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.71,336.02,11.526,157.9,158.38,8.2,175
2021-04-29 23:50:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.11,335.93,11.526,157.9,158.29,8.6,175
2021-04-29 23:50:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.62,337.2,11.526,157.9,158.2,8.1,178
2021-04-29 23:50:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.71,337.29,11.517,158.1,158.15,8.2,178
2021-04-29 23:50:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.51,336.77,11.517,158.1,158.06,9,177
2021-04-29 23:50:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.52,337.61,11.517,158.1,157.98,9,179
2021-04-29 23:50:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.72,338.47,11.517,158.1,157.93,9.2,181
2021-04-29 23:50:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.42,338.43,11.517,158.1,157.85,8.9,181
2021-04-29 23:50:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.2,340.11,11.517,158.1,157.78,8.7,185
2021-04-29 23:50:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.89,340.47,11.517,158.1,157.73,8.4,186
2021-04-29 23:50:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.99,338.74,11.491,158.8,157.65,8.5,181
2021-04-29 23:50:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.19,339.57,11.491,158.8,157.58,8.7,183
2021-04-29 23:50:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.56,341.59,11.491,158.8,157.54,8.1,188
2021-04-29 23:50:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.38,340.3,11.491,158.8,157.48,7.9,185
2021-04-29 23:50:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.48,339.12,11.485,158.9,157.43,8,182
2021-04-29 23:50:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.08,338.31,11.485,158.9,157.41,7.6,180
2021-04-29 23:50:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.18,338.29,11.485,158.9,157.38,7.7,180
2021-04-29 23:50:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.08,339.49,11.485,158.9,157.37,7.6,183
2021-04-29 23:50:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.88,339.86,11.485,158.9,157.35,7.4,184
2021-04-29 23:50:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.28,339.81,11.485,158.9,157.35,6.8,184
2021-04-29 23:50:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.68,339.4,11.485,158.9,157.34,6.2,183
2021-04-29 23:50:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.28,342.44,11.483,157.7,157.34,6.9,193
2021-04-29 23:50:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.02,341.22,11.483,157.7,157.35,6.6,190
2021-04-29 23:50:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.68,337.93,11.483,157.7,157.35,6.2,181
2021-04-29 23:50:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.06,335.39,11.483,157.7,157.36,6.6,174
2021-04-29 23:50:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.27,336.34,11.478,157.5,157.38,6.8,177
2021-04-29 23:50:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.74,334.63,11.478,157.5,157.4,6.3,172
2021-04-29 23:50:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.5,341.67,11.478,157.5,157.43,7.1,191
2021-04-29 23:50:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.14,340.3,11.478,157.5,157.48,7.7,187
2021-04-29 23:50:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.45,339.97,11.478,157.5,157.52,8,186
2021-04-29 23:50:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.43,340.83,11.478,157.5,157.6,8,188
2021-04-29 23:50:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.11,341.46,11.478,157.5,157.68,8.7,189
2021-04-29 23:50:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.89,340.52,11.513,157.9,157.74,9.4,186
2021-04-29 23:50:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.79,340.55,11.513,157.9,157.83,9.3,186
2021-04-29 23:51:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.49,340.1,11.513,157.9,157.91,9,185
2021-04-29 23:51:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.11,339.21,11.513,157.9,157.96,8.6,183
2021-04-29 23:51:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.24,341.99,11.513,157.9,158.03,7.8,190
2021-04-29 23:51:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.57,342.26,11.541,158.2,158.06,8.1,190
2021-04-29 23:51:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.65,342.72,11.541,158.2,158.1,8.2,191
2021-04-29 23:51:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.79,341.51,11.541,158.2,158.12,8.3,188
2021-04-29 23:51:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.88,341.96,11.541,158.2,158.13,8.4,189
2021-04-29 23:51:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.08,342.01,11.541,158.2,158.13,8.6,189
2021-04-29 23:51:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.07,342.43,11.541,158.2,158.11,8.6,190
2021-04-29 23:51:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.97,342.4,11.541,158.2,158.1,8.5,190
2021-04-29 23:51:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.91,341.87,11.57,158.1,158.06,8.4,189
2021-04-29 23:51:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.93,341.01,11.57,158.1,158.02,8.4,187
2021-04-29 23:51:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.94,340.58,11.57,158.1,157.99,8.4,186
2021-04-29 23:51:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.14,340.59,11.57,158.1,157.93,8.6,186
2021-04-29 23:51:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.82,340.81,11.553,157.9,157.87,8.3,187
2021-04-29 23:51:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.72,340.78,11.553,157.9,157.83,8.2,187
2021-04-29 23:51:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.54,339.89,11.553,157.9,157.77,8,185
2021-04-29 23:51:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.34,339.44,11.553,157.9,157.72,7.8,184
2021-04-29 23:51:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.13,340.19,11.553,157.9,157.68,7.6,186
2021-04-29 23:51:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.4,341.44,11.553,157.9,157.63,7.9,189
2021-04-29 23:51:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.32,340.59,11.553,157.9,157.58,7.8,187
2021-04-29 23:51:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.5,339.39,11.514,157.9,157.54,8,184
2021-04-29 23:51:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.61,338.56,11.514,157.9,157.49,8.1,182
2021-04-29 23:51:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.3,339.74,11.514,157.9,157.45,7.8,185
2021-04-29 23:51:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.08,340.48,11.514,157.9,157.4,7.6,187
2021-04-29 23:51:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.19,340.08,11.507,157.9,157.35,7.7,186
2021-04-29 23:51:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.23,342.1,11.507,157.9,157.31,7.8,191
2021-04-29 23:51:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.93,341.99,11.507,157.9,157.26,7.5,191
2021-04-29 23:51:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.59,339.54,11.507,157.9,157.21,7.1,185
2021-04-29 23:51:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.7,336.95,11.507,157.9,157.18,6.2,178
2021-04-29 23:51:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.08,335.61,11.507,157.9,157.13,7.6,175
2021-04-29 23:51:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.07,335.18,11.507,157.9,157.07,7.6,174
2021-04-29 23:51:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.06,334.81,11.489,157.3,157.04,7.6,174
2021-04-29 23:51:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.83,333.65,11.489,157.3,156.99,7.4,171
2021-04-29 23:51:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.64,334.08,11.489,157.3,156.95,7.2,172
2021-04-29 23:51:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.16,334.95,11.489,157.3,156.92,6.7,174
2021-04-29 23:51:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.59,337.16,11.489,157.3,156.89,6.1,180
2021-04-29 23:51:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.93,337.08,11.429,157.2,156.87,6.5,180
2021-04-29 23:51:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.82,335.89,11.429,157.2,156.86,7.4,177
2021-04-29 23:51:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.82,335.89,11.429,157.2,156.86,7.4,177
2021-04-29 23:51:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.6,334.75,11.429,157.2,156.87,7.2,174
2021-04-29 23:51:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.32,335.96,11.429,157.2,156.9,6.9,177
2021-04-29 23:51:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.23,336.36,11.429,157.2,156.94,6.8,178
2021-04-29 23:51:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.33,336.45,11.429,157.2,156.99,5.9,178
2021-04-29 23:51:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.7,338.27,11.399,157.9,157.08,5.3,182
2021-04-29 23:51:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.69,337.04,11.399,157.9,157.2,5.3,178
2021-04-29 23:51:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.5,337.09,11.399,157.9,157.29,5.1,178
2021-04-29 23:51:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.79,336.79,11.399,157.9,157.45,5.4,177
2021-04-29 23:51:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.37,337.26,11.469,158.1,157.62,5.9,178
2021-04-29 23:51:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.47,338.32,11.469,158.1,157.75,6,181
2021-04-29 23:51:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.57,338.4,11.469,158.1,157.95,6.1,181
2021-04-29 23:51:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.87,338.52,11.469,158.1,158.16,7.4,181
2021-04-29 23:51:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.16,337.07,11.469,158.1,158.3,6.7,177
2021-04-29 23:51:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.23,335.27,11.469,158.1,158.49,6.8,172
2021-04-29 23:51:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.84,335.58,11.469,158.1,158.67,7.4,173
2021-04-29 23:51:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.65,334.94,11.58,157.5,158.77,7.1,172
2021-04-29 23:51:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.87,336.11,11.58,157.5,158.9,7.3,175
2021-04-29 23:51:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.76,335.39,11.58,157.5,159,7.2,173
2021-04-29 23:51:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.05,334.96,11.58,157.5,159.04,7.5,172
2021-04-29 23:51:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.55,335.04,11.567,157.1,159.07,8,173
2021-04-29 23:51:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.01,333.27,11.567,157.1,159.06,8.5,169
2021-04-29 23:51:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.13,333.89,11.567,157.1,159.03,9.6,171
2021-04-29 23:51:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.58,332.38,11.567,157.1,158.97,10.1,168
2021-04-29 23:51:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.73,331.22,11.567,157.1,158.91,9.3,165
2021-04-29 23:51:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.49,332.6,11.567,157.1,158.81,9,168
2021-04-29 23:51:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.19,332.63,11.567,157.1,158.69,8.7,168
2021-04-29 23:51:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.28,333.22,11.552,157.5,158.6,8.8,169
2021-04-29 23:51:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.5,333.98,11.552,157.5,158.46,9,171
2021-04-29 23:51:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.04,335.61,11.552,157.5,158.31,9.5,175
2021-04-29 23:51:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.64,335.61,11.552,157.5,158.21,9.1,175
2021-04-29 23:51:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.24,336.02,11.552,157.5,158.05,8.7,176
2021-04-29 23:51:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.2,336.19,11.608,157.9,157.89,8.6,176
2021-04-29 23:51:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.1,336.58,11.608,157.9,157.78,8.5,177
2021-04-29 23:51:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.36,334.33,11.608,157.9,157.62,8.8,172
2021-04-29 23:51:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.67,331.96,11.608,157.9,157.46,9.2,167
2021-04-29 23:51:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.66,331.92,11.608,157.9,157.36,9.2,167
2021-04-29 23:51:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.86,331.79,11.608,157.9,157.23,9.4,167
2021-04-29 23:51:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.9,332.62,11.608,157.9,157.1,9.4,169
2021-04-29 23:51:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.85,332.3,11.582,158.2,157.03,9.4,168
2021-04-29 23:51:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.37,332.88,11.582,158.2,156.94,8.9,169
2021-04-29 23:51:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.55,335.43,11.582,158.2,156.87,9,175
2021-04-29 23:51:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.17,336.34,11.582,158.2,156.83,8.6,177
2021-04-29 23:51:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.99,335.37,11.519,158,156.8,8.5,175
2021-04-29 23:51:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.08,334.92,11.519,158,156.79,8.6,174
2021-04-29 23:51:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.29,335.31,11.519,158,156.79,8.8,175
2021-04-29 23:51:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.19,335.34,11.519,158,156.82,8.7,175
2021-04-29 23:51:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.01,336.66,11.519,158,156.84,8.5,178
2021-04-29 23:51:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.81,336.28,11.519,158,156.9,8.3,177
2021-04-29 23:51:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.97,334.59,11.519,158,156.97,8.5,173
2021-04-29 23:51:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.53,334.01,11.383,157.6,157.03,8.2,172
2021-04-29 23:51:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.32,333.69,11.383,157.6,157.12,8,171
2021-04-29 23:51:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.09,332.98,11.383,157.6,157.22,7.8,169
2021-04-29 23:51:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.76,332.32,11.383,157.6,157.28,7.5,167
2021-04-29 23:51:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.75,332.17,11.367,157.3,157.38,7.5,167
2021-04-29 23:51:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.54,331.9,11.367,157.3,157.48,7.3,166
2021-04-29 23:51:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.84,331.8,11.367,157.3,157.55,7.6,166
2021-04-29 23:51:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.76,332.28,11.367,157.3,157.66,7.5,167
2021-04-29 23:51:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.9,333.48,11.367,157.3,157.77,7.6,170
2021-04-29 23:51:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.68,332.79,11.367,157.3,157.85,7.4,168
2021-04-29 23:51:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.66,332.44,11.367,157.3,157.97,7.4,167
2021-04-29 23:51:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.1,332.85,11.392,157.5,158.05,7.8,168
2021-04-29 23:51:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.15,331.63,11.392,157.5,158.15,7.9,165
2021-04-29 23:51:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.85,331.8,11.392,157.5,158.24,7.6,165
2021-04-29 23:51:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.67,332.3,11.392,157.5,158.29,7.4,166
2021-04-29 23:51:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.48,332.41,11.392,157.5,158.34,7.2,166
2021-04-29 23:51:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.61,332.57,11.436,157.8,158.37,7.3,166
2021-04-29 23:51:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.63,332.97,11.436,157.8,158.38,7.3,167
2021-04-29 23:51:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.79,334.5,11.436,157.8,158.39,7.4,171
2021-04-29 23:51:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.42,335.57,11.436,157.8,158.39,8,174
2021-04-29 23:51:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.62,335.95,11.436,157.8,158.38,8.2,175
2021-04-29 23:51:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.43,336.8,11.436,157.8,158.38,8,177
2021-04-29 23:51:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.15,336.28,11.565,158.2,158.37,7.6,175
2021-04-29 23:51:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.86,337.49,11.565,158.2,158.36,7.3,178
2021-04-29 23:51:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.86,337.87,11.565,158.2,158.34,7.3,179
2021-04-29 23:51:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.16,339.04,11.565,158.2,158.32,7.6,182
2021-04-29 23:51:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.96,337.85,11.565,158.2,158.3,7.4,179
2021-04-29 23:51:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19,338.04,11.596,157.9,158.27,7.4,180
2021-04-29 23:51:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.18,340.01,11.596,157.9,158.24,7.6,185
2021-04-29 23:51:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.19,338.81,11.596,157.9,158.21,7.6,182
2021-04-29 23:51:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.89,338.78,11.596,157.9,158.18,7.3,182
2021-04-29 23:51:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.89,338.39,11.596,157.9,158.16,7.3,181
2021-04-29 23:51:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.59,337.23,11.596,157.9,158.11,7,178
2021-04-29 23:51:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.59,337.21,11.596,157.9,158.06,7,178
2021-04-29 23:51:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.94,336.56,11.643,156.9,158.02,7.3,178
2021-04-29 23:51:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.24,335.73,11.643,156.9,157.95,7.6,176
2021-04-29 23:51:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.62,334.45,11.643,156.9,157.88,8,173
2021-04-29 23:51:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.32,334.49,11.643,156.9,157.84,7.7,173
2021-04-29 23:51:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.69,332.98,11.647,156.6,157.78,8.1,170
2021-04-29 23:51:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.01,333.72,11.647,156.6,157.73,8.4,172
2021-04-29 23:51:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.96,332.04,11.647,156.6,157.7,8.4,168
2021-04-29 23:51:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.06,331.99,11.647,156.6,157.66,8.5,168
2021-04-29 23:51:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.54,331.39,11.647,156.6,157.63,9,167
2021-04-29 23:51:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.57,332.25,11.647,156.6,157.62,9,169
2021-04-29 23:51:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.31,333.61,11.647,156.6,157.6,8.7,172
2021-04-29 23:51:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.55,333.56,11.609,157.4,157.6,9,171
2021-04-29 23:51:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.36,334.04,11.609,157.4,157.6,8.8,172
2021-04-29 23:51:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.35,333.61,11.609,157.4,157.61,8.8,171
2021-04-29 23:51:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.82,332.91,11.609,157.4,157.62,8.3,169
2021-04-29 23:51:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.96,334.14,11.609,157.4,157.64,8.4,172
2021-04-29 23:51:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.11,334.4,11.558,157.9,157.69,8.6,172
2021-04-29 23:51:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.98,333.59,11.558,157.9,157.72,8.5,170
2021-04-29 23:51:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.07,333.16,11.558,157.9,157.79,8.6,169
2021-04-29 23:51:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.34,335.73,11.558,157.9,157.87,8.8,175
2021-04-29 23:51:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.61,334.62,11.558,157.9,157.93,8.1,172
2021-04-29 23:51:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.52,334.89,11.558,157.9,158.02,9,173
2021-04-29 23:51:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.69,333.63,11.467,158.1,158.12,9.3,170
2021-04-29 23:51:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.75,335.9,11.467,158.1,158.18,9.3,175
2021-04-29 23:51:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.24,335.56,11.467,158.1,158.26,8.8,174
2021-04-29 23:51:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.31,334.27,11.467,158.1,158.34,8.9,171
2021-04-29 23:51:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.18,333.45,11.467,158.1,158.39,8.8,169
2021-04-29 23:51:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.02,332.04,11.453,157.8,158.45,8.7,166
2021-04-29 23:51:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.8,331.71,11.453,157.8,158.49,8.5,165
2021-04-29 23:51:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.61,330.07,11.453,157.8,158.51,8.4,161
2021-04-29 23:51:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.44,330.6,11.453,157.8,158.52,8.2,162
2021-04-29 23:51:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.84,329.06,11.453,157.8,158.51,8.7,159
2021-04-29 23:51:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.61,330.07,11.453,157.8,158.5,8.4,161
2021-04-29 23:51:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.04,330.79,11.453,157.8,158.47,7.8,162
2021-04-29 23:51:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.13,330.54,11.432,157.5,158.43,7.9,162
2021-04-29 23:51:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.03,330.57,11.432,157.5,158.39,7.8,162
2021-04-29 23:51:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.05,330.95,11.432,157.5,158.32,7.8,163
2021-04-29 23:51:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.05,330.93,11.432,157.5,158.27,7.8,163
2021-04-29 23:51:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.8,330.39,11.444,157.8,158.19,7.6,161
2021-04-29 23:51:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.29,331.76,11.444,157.8,158.1,8,165
2021-04-29 23:51:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.7,332.01,11.444,157.8,158.04,7.4,165
2021-04-29 23:51:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.88,333.9,11.444,157.8,157.95,7.5,170
2021-04-29 23:51:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.88,333.88,11.444,157.8,157.88,7.5,170
2021-04-29 23:51:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.11,335,11.444,157.8,157.84,7.7,173
2021-04-29 23:51:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.93,335.82,11.444,157.8,157.79,7.5,175
2021-04-29 23:51:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.13,336.95,11.54,158.4,157.75,7.6,177
2021-04-29 23:51:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.24,337.34,11.54,158.4,157.74,7.7,178
2021-04-29 23:51:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.13,337.34,11.54,158.4,157.72,7.6,178
2021-04-29 23:51:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.02,336.55,11.54,158.4,157.71,7.5,176
2021-04-29 23:51:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.13,336.94,11.54,158.4,157.72,7.6,177
2021-04-29 23:51:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.2,336.55,11.614,158.4,157.73,7.6,176
2021-04-29 23:51:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.3,336.55,11.614,158.4,157.75,7.7,176
2021-04-29 23:51:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.28,335.76,11.614,158.4,157.77,7.7,174
2021-04-29 23:51:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.14,334.21,11.614,158.4,157.8,7.6,170
2021-04-29 23:51:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.3,333.36,11.614,158.4,157.84,7.8,168
2021-04-29 23:51:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.01,333.49,11.614,158.4,157.87,7.5,168
2021-04-29 23:51:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.5,335.51,11.726,157.9,157.91,7.8,174
2021-04-29 23:51:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.61,336.31,11.726,157.9,157.94,7.9,176
2021-04-29 23:51:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.52,336.33,11.726,157.9,157.98,7.8,176
2021-04-29 23:51:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.7,335.52,11.726,157.9,158.02,8,174
2021-04-29 23:51:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.3,335.6,11.726,157.9,158.05,7.6,174
2021-04-29 23:51:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19,335.93,11.714,157.7,158.08,7.3,175
2021-04-29 23:51:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.51,337.06,11.714,157.7,158.1,7.8,178
2021-04-29 23:51:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.61,338.67,11.714,157.7,158.1,7.9,182
2021-04-29 23:51:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.71,337.86,11.714,157.7,158.1,8,180
2021-04-29 23:51:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.71,338.67,11.714,157.7,158.09,8,182
2021-04-29 23:51:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.81,337.04,11.714,157.7,158.08,8.1,178
2021-04-29 23:51:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.41,337.05,11.714,157.7,158.06,7.7,178
2021-04-29 23:51:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.94,337.18,11.639,157.9,158.04,7.3,178
2021-04-29 23:51:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.04,337.95,11.639,157.9,158.02,7.4,180
2021-04-29 23:51:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.94,338.36,11.639,157.9,158,8.3,181
2021-04-29 23:51:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.93,336.68,11.639,157.9,157.96,8.3,177
2021-04-29 23:51:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.52,331.92,11.586,158.2,157.93,8.1,165
2021-04-29 23:51:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.73,330.69,11.586,158.2,157.88,7.4,161
2021-04-29 23:51:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.24,330.76,11.586,158.2,157.81,7.9,162
2021-04-29 23:51:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.1,333.75,11.586,158.2,157.75,8.6,170
2021-04-29 23:51:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.95,332.47,11.586,158.2,157.66,8.5,167
2021-04-29 23:51:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.14,332.38,11.586,158.2,157.6,7.7,166
2021-04-29 23:51:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.78,333.3,11.586,158.2,157.5,7.3,168
2021-04-29 23:51:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.45,334.37,11.525,158.5,157.41,8,171
2021-04-29 23:51:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.89,331.94,11.525,158.5,157.35,5.6,161
2021-04-29 23:51:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.21,333.59,11.525,158.5,157.26,6.8,168
2021-04-29 23:51:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.69,332.96,11.525,158.5,157.19,7.3,167
2021-04-29 23:51:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.05,334.39,11.525,158.5,157.16,7.6,171
2021-04-29 23:51:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.04,334.77,11.5,158.5,157.13,7.6,172
2021-04-29 23:51:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.94,334.8,11.5,158.5,157.13,7.5,172
2021-04-29 23:51:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.59,336.84,11.5,158.5,157.14,7.1,177
2021-04-29 23:51:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.99,336.94,11.5,158.5,157.18,6.5,177
2021-04-29 23:51:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.7,339.17,11.5,158.5,157.24,7.2,183
2021-04-29 23:51:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.1,338.41,11.5,158.5,157.28,7.6,181
2021-04-29 23:51:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.93,338.93,11.538,158,157.37,7.4,183
2021-04-29 23:51:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.03,339.36,11.538,158,157.46,7.5,184
2021-04-29 23:51:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.92,339.77,11.538,158,157.52,7.4,185
2021-04-29 23:51:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.62,340.14,11.538,158,157.61,7.1,186
2021-04-29 23:51:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.41,340.51,11.538,158,157.7,6.9,187
2021-04-29 23:51:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.44,340.33,11.568,157.7,157.75,6.9,187
2021-04-29 23:51:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.63,340.41,11.568,157.7,157.82,7.1,187
2021-04-29 23:51:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.82,340.86,11.568,157.7,157.86,7.3,188
2021-04-29 23:51:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.63,340.44,11.568,157.7,157.91,7.1,187
2021-04-29 23:51:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.34,340.02,11.568,157.7,157.96,6.8,186
2021-04-29 23:51:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.45,339.67,11.568,157.7,157.98,6.9,185
2021-04-29 23:51:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.83,340.53,11.568,157.7,158.02,7.3,187
2021-04-29 23:51:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.74,339.89,11.569,157.3,158.05,7.2,186
2021-04-29 23:51:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.45,339.46,11.569,157.3,158.07,6.9,185
2021-04-29 23:52:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.16,338.67,11.569,157.3,158.08,6.6,183
2021-04-29 23:52:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.36,338.23,11.569,157.3,158.09,5.8,182
2021-04-29 23:52:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.47,337.5,11.572,157.2,158.09,5.9,180
2021-04-29 23:52:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.35,335.31,11.572,157.2,158.08,6.8,174
2021-04-29 23:52:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.76,335.61,11.572,157.2,158.05,7.2,175
2021-04-29 23:52:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.96,335.57,11.572,157.2,158.03,7.4,175
2021-04-29 23:52:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.27,337.12,11.572,157.2,157.98,6.7,179
2021-04-29 23:52:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.69,336.78,11.59,157.3,157.92,7.1,178
2021-04-29 23:52:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.38,335.66,11.59,157.3,157.87,6.8,175
2021-04-29 23:52:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.58,335.77,11.59,157.3,157.8,6,175
2021-04-29 23:52:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.19,336.36,11.59,157.3,157.72,6.6,177
2021-04-29 23:52:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.8,336.54,11.611,157.7,157.67,7.2,177
2021-04-29 23:52:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.66,334.25,11.611,157.7,157.61,7.1,171
2021-04-29 23:52:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.54,333.89,11.611,157.7,157.57,7,170
2021-04-29 23:52:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.64,333.84,11.611,157.7,157.52,7.1,170
2021-04-29 23:52:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.59,335.73,11.611,157.7,157.47,7,175
2021-04-29 23:52:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.81,337.22,11.611,157.7,157.45,7.2,179
2021-04-29 23:52:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.81,337.59,11.611,157.7,157.41,7.2,180
2021-04-29 23:52:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.9,338.64,11.604,158.8,157.39,7.3,181
2021-04-29 23:52:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.3,339.38,11.604,158.8,157.38,6.7,183
2021-04-29 23:52:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.7,338.64,11.604,158.8,157.37,7.1,181
2021-04-29 23:52:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.9,339.4,11.604,158.8,157.36,7.3,183
2021-04-29 23:52:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.57,341.02,11.586,159,157.37,7,187
2021-04-29 23:52:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.07,340.58,11.586,159,157.39,6.5,186
2021-04-29 23:52:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.58,339.82,11.586,159,157.41,6,184
2021-04-29 23:52:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.99,339.16,11.586,159,157.44,6.4,182
2021-04-29 23:52:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.19,338.81,11.586,159,157.47,6.6,181
2021-04-29 23:52:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.19,338.83,11.586,159,157.52,6.6,181
2021-04-29 23:52:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.59,339.18,11.586,159,157.54,6,182
2021-04-29 23:52:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.73,337.64,11.536,158.2,157.59,6.2,179
2021-04-29 23:52:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.33,339.01,11.536,158.2,157.63,5.8,183
2021-04-29 23:52:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.64,338.36,11.536,158.2,157.65,6.1,181
2021-04-29 23:52:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.13,337.29,11.536,158.2,157.69,6.6,178
2021-04-29 23:52:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.67,335.34,11.49,157.3,157.7,6.2,174
2021-04-29 23:52:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.73,333.91,11.49,157.3,157.72,6.3,170
2021-04-29 23:52:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.65,334.65,11.49,157.3,157.73,6.2,172
2021-04-29 23:52:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.36,334.73,11.49,157.3,157.73,5.9,172
2021-04-29 23:52:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.37,335.41,11.49,157.3,157.72,5.9,174
2021-04-29 23:52:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.85,334.58,11.49,157.3,157.7,6.4,172
2021-04-29 23:52:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.95,334.55,11.49,157.3,157.68,6.5,172
2021-04-29 23:52:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.46,335.02,11.49,157.3,157.66,6,173
2021-04-29 23:52:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.48,335.7,11.49,157.3,157.63,6,175
2021-04-29 23:52:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.28,335.73,11.49,157.3,157.62,5.8,175
2021-04-29 23:52:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.07,335.82,11.478,156.9,157.6,5.6,176
2021-04-29 23:52:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.18,337.13,11.478,156.9,157.58,5.7,180
2021-04-29 23:52:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.68,336.78,11.478,156.9,157.56,6.2,179
2021-04-29 23:52:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.58,336.43,11.478,156.9,157.55,6.1,178
2021-04-29 23:52:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.39,336.5,11.492,157.5,157.54,5.9,177
2021-04-29 23:52:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.59,337.17,11.492,157.5,157.54,6.1,179
2021-04-29 23:52:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.69,337.52,11.492,157.5,157.56,6.2,180
2021-04-29 23:52:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.79,338.6,11.492,157.5,157.6,6.3,183
2021-04-29 23:52:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.78,339.32,11.492,157.5,157.63,6.3,185
2021-04-29 23:52:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.35,340.28,11.492,157.5,157.69,5.9,188
2021-04-29 23:52:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.08,341.65,11.523,158.7,157.74,5.6,190
2021-04-29 23:52:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.26,342.08,11.523,158.7,157.82,5.8,191
2021-04-29 23:52:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.17,344.1,11.523,158.7,157.89,5.8,197
2021-04-29 23:52:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.13,344.78,11.523,158.7,157.94,5.8,199
2021-04-29 23:52:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.19,343.81,11.523,158.7,158.01,5.8,196
2021-04-29 23:52:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.2,343.7,11.542,158.5,158.08,5.8,196
2021-04-29 23:52:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.43,343.15,11.542,158.5,158.12,6,194
2021-04-29 23:52:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.35,342.78,11.542,158.5,158.17,5.9,193
2021-04-29 23:52:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.19,341.71,11.542,158.5,158.22,5.7,190
2021-04-29 23:52:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.08,342.01,11.542,158.5,158.25,5.6,191
2021-04-29 23:52:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.2,341.41,11.542,158.5,158.3,5.7,189
2021-04-29 23:52:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.26,340.01,11.595,157.4,158.33,5.7,187
2021-04-29 23:52:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.39,338.39,11.595,157.4,158.36,5.8,182
2021-04-29 23:52:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.99,338.47,11.595,157.4,158.4,6.4,182
2021-04-29 23:52:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.69,338.45,11.595,157.4,158.44,6.1,182
2021-04-29 23:52:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.49,338.3,11.592,157.2,158.47,5.9,182
2021-04-29 23:52:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.29,337.63,11.592,157.2,158.5,5.7,180
2021-04-29 23:52:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.39,337.64,11.592,157.2,158.52,5.8,180
2021-04-29 23:52:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.69,336.28,11.592,157.2,158.52,6.1,176
2021-04-29 23:52:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.67,335.24,11.592,157.2,158.52,6.1,173
2021-04-29 23:52:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.73,333.82,11.592,157.2,158.5,6.2,169
2021-04-29 23:52:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.04,333.41,11.615,157.3,158.45,6.5,168
2021-04-29 23:52:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.26,334.04,11.615,157.3,158.38,6.7,170
2021-04-29 23:52:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.47,334.33,11.615,157.3,158.33,6.9,171
2021-04-29 23:52:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.09,335.12,11.615,157.3,158.23,6.5,173
2021-04-29 23:52:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.36,333.92,11.615,157.3,158.13,6.8,170
2021-04-29 23:52:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.19,334.02,11.65,157.4,158.06,6.6,170
2021-04-29 23:52:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.14,335.81,11.65,157.4,157.97,6.5,175
2021-04-29 23:52:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.15,336.86,11.65,157.4,157.88,6.5,178
2021-04-29 23:52:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.35,337.19,11.65,157.4,157.83,6.7,179
2021-04-29 23:52:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.25,336.81,11.65,157.4,157.77,6.6,178
2021-04-29 23:52:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.45,336.78,11.65,157.4,157.71,6.8,178
2021-04-29 23:52:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.95,337.19,11.655,158,157.69,6.3,178
2021-04-29 23:52:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.15,337.87,11.655,158,157.65,6.5,180
2021-04-29 23:52:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.55,338.23,11.655,158,157.62,6.9,181
2021-04-29 23:52:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.15,337.14,11.655,158,157.61,6.5,178
2021-04-29 23:52:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.11,338.53,11.614,158.5,157.59,6.5,181
2021-04-29 23:52:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.31,339.26,11.614,158.5,157.58,6.7,183
2021-04-29 23:52:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.01,339.24,11.614,158.5,157.58,6.4,183
2021-04-29 23:52:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.2,339.98,11.614,158.5,157.58,6.6,185
2021-04-29 23:52:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.99,340.66,11.614,158.5,157.59,6.4,187
2021-04-29 23:52:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.1,340.33,11.614,158.5,157.61,6.5,186
2021-04-29 23:52:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.08,341.06,11.614,158.5,157.65,6.5,188
2021-04-29 23:52:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.69,342.46,11.567,158.6,157.68,6.2,192
2021-04-29 23:52:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.6,342.09,11.567,158.6,157.73,6.1,191
2021-04-29 23:52:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.86,343.29,11.567,158.6,157.79,6.4,194
2021-04-29 23:52:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.9,342.24,11.567,158.6,157.84,6.4,191
2021-04-29 23:52:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.98,341.82,11.542,158.4,157.91,6.5,190
2021-04-29 23:52:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.86,342.53,11.542,158.4,158,6.4,192
2021-04-29 23:52:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.37,342,11.542,158.4,158.05,5.9,191
2021-04-29 23:52:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.29,343.71,11.542,158.4,158.15,5.9,196
2021-04-29 23:52:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.43,343.13,11.542,158.4,158.25,6,194
2021-04-29 23:52:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.17,344.04,11.542,158.4,158.32,5.8,197
2021-04-29 23:52:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.76,344.12,11.542,158.4,158.43,5.4,198
2021-04-29 23:52:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.65,344.09,11.464,157.8,158.55,5.4,199
2021-04-29 23:52:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.94,342.65,11.464,157.8,158.63,5.6,194
2021-04-29 23:52:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.67,341.89,11.464,157.8,158.75,5.3,192
2021-04-29 23:52:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.99,341.43,11.464,157.8,158.87,5.6,190
2021-04-29 23:52:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.4,341.18,11.464,157.8,158.95,5,190
2021-04-29 23:52:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.47,338.65,11.48,157.6,159.06,5,182
2021-04-29 23:52:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.17,338.63,11.48,157.6,159.13,4.7,182
2021-04-29 23:52:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.98,337.21,11.48,157.6,159.22,4.5,177
2021-04-29 23:52:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.88,338.07,11.48,157.6,159.29,4.4,180
2021-04-29 23:52:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.06,335.81,11.48,157.6,159.34,4.6,172
2021-04-29 23:52:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.37,336.34,11.48,157.6,159.4,4.9,174
2021-04-29 23:52:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.25,336.49,11.556,157.5,159.44,5.7,175
2021-04-29 23:52:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.15,336.18,11.556,157.5,159.47,5.6,174
2021-04-29 23:52:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.25,336.5,11.556,157.5,159.47,5.7,175
2021-04-29 23:52:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.16,337.16,11.556,157.5,159.46,5.6,177
2021-04-29 23:52:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.45,336.12,11.556,157.5,159.43,5.9,174
2021-04-29 23:52:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.35,334.92,11.592,157.7,159.37,5.8,170
2021-04-29 23:52:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.66,331.33,11.592,157.7,159.29,5.3,158
2021-04-29 23:52:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.15,334.94,11.592,157.7,159.22,5.6,170
2021-04-29 23:52:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.36,335.17,11.592,157.7,159.11,5.8,171
2021-04-29 23:52:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.61,333.66,11.592,157.7,158.98,6.1,167
2021-04-29 23:52:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.97,332.95,11.592,157.7,158.89,5.5,164
2021-04-29 23:52:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.01,333.86,11.592,157.7,158.75,5.5,167
2021-04-29 23:52:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.39,335.42,11.65,158.8,158.61,5.8,170
2021-04-29 23:52:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.38,335.06,11.65,158.8,158.52,5.8,169
2021-04-29 23:52:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.88,335.15,11.65,158.8,158.39,6.3,170
2021-04-29 23:52:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.11,336.12,11.65,158.8,158.31,6.5,173
2021-04-29 23:52:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.05,336.79,11.683,159.3,158.2,6.4,174
2021-04-29 23:52:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.34,336.62,11.683,159.3,158.11,5.7,173
2021-04-29 23:52:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.55,336.87,11.683,159.3,158.05,5.9,174
2021-04-29 23:52:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.98,339.18,11.683,159.3,157.97,6.3,181
2021-04-29 23:52:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.17,340.94,11.683,159.3,157.9,6.5,186
2021-04-29 23:52:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.08,339.85,11.683,159.3,157.85,6.4,183
2021-04-29 23:52:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.82,342.53,11.683,159.3,157.79,5.2,192
2021-04-29 23:52:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.18,340.19,11.691,159,157.72,5.5,185
2021-04-29 23:52:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.17,341.13,11.691,159,157.66,5.5,188
2021-04-29 23:52:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.56,341.54,11.691,159,157.58,5.9,189
2021-04-29 23:52:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.87,341.25,11.691,159,157.49,6.2,188
2021-04-29 23:52:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.92,342.65,11.691,159,157.43,6.3,192
2021-04-29 23:52:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.61,343.74,11.637,158.5,157.35,7.1,195
2021-04-29 23:52:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.88,341.89,11.637,158.5,157.3,7.3,190
2021-04-29 23:52:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.87,342.27,11.637,158.5,157.28,7.3,191
2021-04-29 23:52:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.72,340.31,11.637,158.5,157.28,7.1,186
2021-04-29 23:52:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.24,338.82,11.637,158.5,157.31,7.6,182
2021-04-29 23:52:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.51,340.68,11.637,158.5,157.35,6.9,187
2021-04-29 23:52:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.52,339.74,11.532,158.1,157.43,7,185
2021-04-29 23:52:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.6,340.54,11.532,158.1,157.5,7.1,187
2021-04-29 23:52:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.34,342.41,11.532,158.1,157.62,6.9,192
2021-04-29 23:52:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.27,343.95,11.532,158.1,157.77,6.9,196
2021-04-29 23:52:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.4,345.24,11.532,158.1,157.88,7.1,199
2021-04-29 23:52:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.91,346.54,11.51,158.2,158.05,7.7,201
2021-04-29 23:52:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.9,347.88,11.51,158.2,158.24,7.8,204
2021-04-29 23:52:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.74,346.33,11.51,158.2,158.37,8.5,199
2021-04-29 23:52:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.31,347.9,11.51,158.2,158.57,8.2,203
2021-04-29 23:52:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.68,349.2,11.51,158.2,158.77,7.7,207
2021-04-29 23:52:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.36,348.51,11.51,158.2,158.89,8.3,204
2021-04-29 23:52:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.72,346.63,11.51,158.2,159.08,8.5,199
2021-04-29 23:52:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.83,345.36,11.548,158.1,159.24,8.5,196
2021-04-29 23:52:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.01,345.38,11.548,158.1,159.33,7.7,197
2021-04-29 23:52:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.65,342.84,11.548,158.1,159.45,7.2,191
2021-04-29 23:52:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.72,340.77,11.548,158.1,159.52,8.2,185
2021-04-29 23:52:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.64,340.64,11.57,157.9,159.55,8.1,185
2021-04-29 23:52:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.27,338.56,11.57,157.9,159.55,7.7,180
2021-04-29 23:52:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.32,341.37,11.57,157.9,159.52,7.8,187
2021-04-29 23:52:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.34,340.55,11.57,157.9,159.48,7.8,185
2021-04-29 23:52:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.77,338.94,11.57,157.9,159.4,8.2,181
2021-04-29 23:52:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.87,338.5,11.57,157.9,159.33,8.3,180
2021-04-29 23:52:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.27,338.03,11.57,157.9,159.22,7.7,179
2021-04-29 23:52:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.5,339.31,11.61,158.1,159.08,7.9,182
2021-04-29 23:52:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.6,339.68,11.61,158.1,158.98,8,183
2021-04-29 23:52:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.51,338.4,11.61,158.1,158.83,7.9,180
2021-04-29 23:52:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.81,339.08,11.61,158.1,158.66,7.2,182
2021-04-29 23:52:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.51,337.89,11.61,158.1,158.54,6.9,179
2021-04-29 23:52:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.8,341.37,11.627,158.9,158.37,7.2,187
2021-04-29 23:52:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.88,342.1,11.627,158.9,158.21,7.3,189
2021-04-29 23:52:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.44,343.07,11.627,158.9,158.11,6.9,192
2021-04-29 23:52:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.93,343.59,11.627,158.9,157.98,7.4,193
2021-04-29 23:52:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.7,344.26,11.627,158.9,157.87,8.2,194
2021-04-29 23:52:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.85,345.56,11.627,158.9,157.81,9.4,196
2021-04-29 23:52:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.6,347.19,11.723,159.8,157.73,9.1,199
2021-04-29 23:52:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.6,347.17,11.723,159.8,157.68,9.1,199
2021-04-29 23:52:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.06,347.76,11.723,159.8,157.65,8.6,201
2021-04-29 23:52:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.47,345.76,11.723,159.8,157.62,7.9,197
2021-04-29 23:52:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.76,343.5,11.723,159.8,157.61,7.1,192
2021-04-29 23:52:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.34,341.78,11.681,159,157.62,6.7,189
2021-04-29 23:52:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.98,340.02,11.681,159,157.66,7.3,184
2021-04-29 23:52:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.18,339.27,11.681,159,157.7,7.5,182
2021-04-29 23:52:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.08,339.69,11.681,159,157.78,7.4,183
2021-04-29 23:52:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.98,339.72,11.681,159,157.88,7.3,183
2021-04-29 23:52:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.98,338.29,11.681,159,157.96,6.3,179
2021-04-29 23:52:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.17,337.6,11.681,159,158.09,6.5,177
2021-04-29 23:52:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.36,337.01,11.563,157.4,158.24,5.8,178
2021-04-29 23:52:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.96,336.67,11.563,157.4,158.34,6.4,177
2021-04-29 23:52:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.06,336.71,11.563,157.4,158.49,6.5,177
2021-04-29 23:52:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.26,337.81,11.563,157.4,158.64,5.7,180
2021-04-29 23:52:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.21,335.46,11.526,157.3,158.74,5.7,173
2021-04-29 23:52:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.04,333.14,11.526,157.3,158.87,6.6,167
2021-04-29 23:52:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.13,332.78,11.526,157.3,158.99,6.7,166
2021-04-29 23:52:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.29,331.97,11.526,157.3,159.05,6.9,164
2021-04-29 23:52:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.13,330.94,11.526,157.3,159.11,6.8,161
2021-04-29 23:52:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.79,330.42,11.526,157.3,159.15,6.5,159
2021-04-29 23:52:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.05,333.25,11.526,157.3,159.17,6.6,167
2021-04-29 23:52:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.92,331.65,11.59,157.5,159.17,6.5,162
2021-04-29 23:52:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.36,329.49,11.59,157.5,159.15,6.1,155
2021-04-29 23:52:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.6,333.24,11.59,157.5,159.13,6.1,166
2021-04-29 23:52:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.31,333.7,11.59,157.5,159.09,5.8,167
2021-04-29 23:52:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.69,333.35,11.59,157.5,159.06,5.2,165
2021-04-29 23:52:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.18,335.01,11.63,157.9,159,5.6,170
2021-04-29 23:52:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.53,337.57,11.63,157.9,158.93,5.9,178
2021-04-29 23:52:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.22,336.27,11.63,157.9,158.87,5.6,174
2021-04-29 23:52:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.33,333.54,11.63,157.9,158.77,5.8,166
2021-04-29 23:52:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.98,332.45,11.63,157.9,158.67,6.5,164
2021-04-29 23:52:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.51,332.85,11.63,157.9,158.59,3.1,155
2021-04-29 23:52:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.81,336.61,11.644,158.9,158.49,5.2,173
2021-04-29 23:52:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.52,341.08,11.644,158.9,158.38,5.9,187
2021-04-29 23:52:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.64,339.81,11.644,158.9,158.32,7,183
2021-04-29 23:52:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.93,345.45,11.644,158.9,158.24,6.5,199
2021-04-29 23:52:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.93,348.08,11.644,158.9,158.17,6.7,206
2021-04-29 23:52:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.59,346.06,11.649,159.4,158.13,5.2,203
2021-04-29 23:53:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.54,340.64,11.649,159.4,158.09,5.9,185
2021-04-29 23:53:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.82,341.72,11.649,159.4,158.07,6.2,188
2021-04-29 23:53:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.54,338.28,11.649,159.4,158.06,5.9,178
2021-04-29 23:53:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.92,336.83,11.649,159.4,158.07,6.3,174
2021-04-29 23:53:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.94,338.37,11.649,159.4,158.11,5.3,178
2021-04-29 23:53:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.34,340.63,11.649,159.4,158.14,5.7,185
2021-04-29 23:53:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18,343.83,11.684,159.8,158.2,6.4,193
2021-04-29 23:53:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.77,346.24,11.684,159.8,158.25,6.3,200
2021-04-29 23:53:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.99,346.05,11.684,159.8,158.34,6.5,199
2021-04-29 23:53:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.79,350.25,11.684,159.8,158.43,7.6,208
2021-04-29 23:53:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.8,347.5,11.668,159.6,158.5,8.4,200
2021-04-29 23:53:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.11,347.14,11.668,159.6,158.61,7.7,200
2021-04-29 23:53:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.44,347.94,11.668,159.6,158.72,7.1,203
2021-04-29 23:53:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.79,347.41,11.668,159.6,158.79,7.4,201
2021-04-29 23:53:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.65,346.73,11.668,159.6,158.9,8.2,198
2021-04-29 23:53:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.63,347.26,11.668,159.6,159,9.2,198
2021-04-29 23:53:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.7,345.97,11.668,159.6,159.06,9.2,195
2021-04-29 23:53:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.81,344.83,11.589,158.1,159.13,9.4,194
2021-04-29 23:53:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.05,344.02,11.589,158.1,159.18,9.6,192
2021-04-29 23:53:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.42,342.29,11.589,158.1,159.19,9.9,188
2021-04-29 23:53:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.32,342.26,11.589,158.1,159.19,9.8,188
2021-04-29 23:53:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.07,343.97,11.529,157.8,159.17,8.7,193
2021-04-29 23:53:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.42,345,11.529,157.8,159.14,9.1,195
2021-04-29 23:53:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.45,344.54,11.529,157.8,159.08,9.1,194
2021-04-29 23:53:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.79,340.81,11.529,157.8,159,8.3,186
2021-04-29 23:53:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.69,340.55,11.529,157.8,158.95,7.2,186
2021-04-29 23:53:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.13,338.19,11.529,157.8,158.87,6.6,180
2021-04-29 23:53:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.81,335.87,11.529,157.8,158.81,7.3,174
2021-04-29 23:53:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.87,337.64,11.474,158.7,158.73,6.4,177
2021-04-29 23:53:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.16,337.21,11.474,158.7,158.66,6.7,176
2021-04-29 23:53:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.45,336.2,11.474,158.7,158.61,8,174
2021-04-29 23:53:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.96,336.66,11.474,158.7,158.55,7.5,175
2021-04-29 23:53:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.64,335.92,11.474,158.7,158.49,7.2,173
2021-04-29 23:53:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.11,338.01,11.521,159.7,158.45,7.6,177
2021-04-29 23:53:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.12,339.18,11.521,159.7,158.39,7.6,180
2021-04-29 23:53:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.41,338.07,11.521,159.7,158.34,6.9,177
2021-04-29 23:53:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.49,337.17,11.521,159.7,158.3,6,174
2021-04-29 23:53:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.7,338.01,11.521,159.7,158.25,5.2,176
2021-04-29 23:53:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.78,337.02,11.521,159.7,158.19,5.3,173
2021-04-29 23:53:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.85,336.02,11.521,159.7,158.16,5.4,170
2021-04-29 23:53:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.71,340.02,11.617,160.8,158.11,3.1,179
2021-04-29 23:53:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.16,343.71,11.617,160.8,158.06,4.6,193
2021-04-29 23:53:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.63,345.06,11.617,160.8,158.03,7.1,194
2021-04-29 23:53:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.6,345.8,11.617,160.8,158,7.1,196
2021-04-29 23:53:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.64,346.35,11.602,160.7,157.97,6.2,199
2021-04-29 23:53:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.23,347.83,11.602,160.7,157.95,5.9,204
2021-04-29 23:53:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.06,347.72,11.602,160.7,157.93,6.7,202
2021-04-29 23:53:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.7,349.7,11.602,160.7,157.91,6.5,208
2021-04-29 23:53:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.94,347.57,11.602,160.7,157.91,5.6,204
2021-04-29 23:53:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.68,345.39,11.602,160.7,157.91,5.2,198
2021-04-29 23:53:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.66,343.53,11.602,160.7,157.91,6.1,191
2021-04-29 23:53:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.18,342,11.615,159.2,157.92,6.6,189
2021-04-29 23:53:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.68,341.75,11.615,159.2,157.93,7.1,188
2021-04-29 23:53:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.18,336.33,11.615,159.2,157.94,7.6,174
2021-04-29 23:53:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.42,334.65,11.615,159.2,157.94,7.9,170
2021-04-29 23:53:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.59,333.09,11.618,158.7,157.93,9.1,168
2021-04-29 23:53:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.8,336.59,11.618,158.7,157.92,9.2,176
2021-04-29 23:53:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.91,337.46,11.618,158.7,157.91,9.3,178
2021-04-29 23:53:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.72,337.9,11.618,158.7,157.88,9.1,179
2021-04-29 23:53:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.91,337.44,11.618,158.7,157.86,9.3,178
2021-04-29 23:53:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.62,338.76,11.618,158.7,157.82,10,181
2021-04-29 23:53:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.62,338.74,11.618,158.7,157.78,10,181
2021-04-29 23:53:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.74,338.2,11.636,158.6,157.74,10.1,180
2021-04-29 23:53:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.84,338.17,11.636,158.6,157.69,10.2,180
2021-04-29 23:53:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.93,337.68,11.636,158.6,157.64,10.3,179
2021-04-29 23:53:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.13,337.18,11.636,158.6,157.6,10.5,178
2021-04-29 23:53:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.24,338.09,11.636,158.6,157.54,10.6,180
2021-04-29 23:53:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.48,338.02,11.585,158.5,157.5,10.9,180
2021-04-29 23:53:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.48,337.98,11.585,158.5,157.43,10.9,180
2021-04-29 23:53:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.28,337.47,11.585,158.5,157.36,10.7,179
2021-04-29 23:53:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.28,337.93,11.585,158.5,157.32,10.7,180
2021-04-29 23:53:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.18,337.9,11.585,158.5,157.24,10.6,180
2021-04-29 23:53:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.88,337.4,11.585,158.5,157.17,10.3,179
2021-04-29 23:53:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.97,336.43,11.585,158.5,157.13,10.4,177
2021-04-29 23:53:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.91,337.08,11.526,158.9,157.06,10.4,178
2021-04-29 23:53:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.01,337.05,11.526,158.9,157.01,10.5,178
2021-04-29 23:53:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.22,337.49,11.526,158.9,156.98,10.7,179
2021-04-29 23:53:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.33,338.44,11.526,158.9,156.95,10.8,181
2021-04-29 23:53:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.34,338.48,11.538,159,156.92,10.8,181
2021-04-29 23:53:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.03,340.39,11.538,159,156.91,10.5,185
2021-04-29 23:53:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.72,341.3,11.538,159,156.9,10.2,187
2021-04-29 23:53:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.32,341.25,11.538,159,156.9,9.8,187
2021-04-29 23:53:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.07,343.04,11.538,159,156.9,9.6,191
2021-04-29 23:53:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.02,344.41,11.538,159,156.91,9.6,194
2021-04-29 23:53:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.91,344.83,11.538,159,156.91,9.5,195
2021-04-29 23:53:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.97,345.89,11.447,159.1,156.91,9.7,197
2021-04-29 23:53:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.97,345.89,11.447,159.1,156.91,9.7,197
2021-04-29 23:53:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.14,344.54,11.447,159.1,156.9,9.8,194
2021-04-29 23:53:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.02,344.96,11.447,159.1,156.88,9.7,195
2021-04-29 23:53:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.75,345.07,11.413,158.6,156.86,9.5,196
2021-04-29 23:53:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.52,343.61,11.413,158.6,156.84,9.2,193
2021-04-29 23:53:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.09,340.85,11.413,158.6,156.81,8.7,187
2021-04-29 23:53:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.88,341.23,11.413,158.6,156.77,8.5,188
2021-04-29 23:53:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.21,339.97,11.413,158.6,156.75,8.8,185
2021-04-29 23:53:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.56,342,11.413,158.6,156.73,8.2,190
2021-04-29 23:53:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.41,339.47,11.413,158.6,156.72,8,184
2021-04-29 23:53:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.56,338.26,11.464,157.9,156.71,9.1,182
2021-04-29 23:53:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.16,338.68,11.464,157.9,156.71,8.7,183
2021-04-29 23:53:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.85,339.93,11.464,157.9,156.7,8.4,186
2021-04-29 23:53:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.01,341.67,11.464,157.9,156.69,8.6,190
2021-04-29 23:53:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.65,340.02,11.464,157.9,156.67,9.2,186
2021-04-29 23:53:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.94,341.75,11.507,157.7,156.65,9.5,190
2021-04-29 23:53:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.78,343.52,11.507,157.7,156.64,9.4,194
2021-04-29 23:53:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.24,341.8,11.507,157.7,156.62,9.8,190
2021-04-29 23:53:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.2,339.02,11.507,157.7,156.59,9.7,184
2021-04-29 23:53:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.3,338.56,11.507,157.7,156.58,9.8,183
2021-04-29 23:53:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.91,338.1,11.507,157.7,156.55,10.4,182
2021-04-29 23:53:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.21,338.1,11.507,157.7,156.53,10.7,182
2021-04-29 23:53:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.05,337.87,11.551,157.3,156.5,10.5,182
2021-04-29 23:53:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.25,337.38,11.551,157.3,156.46,10.7,181
2021-04-29 23:53:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.75,336.43,11.551,157.3,156.44,10.2,179
2021-04-29 23:53:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.52,334.58,11.551,157.3,156.43,10,175
2021-04-29 23:53:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.23,336.04,11.537,157.4,156.43,9.7,178
2021-04-29 23:53:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.42,335.11,11.537,157.4,156.44,9.9,176
2021-04-29 23:53:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.34,337.43,11.537,157.4,156.46,10.8,181
2021-04-29 23:53:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.54,337.96,11.537,157.4,156.5,12,182
2021-04-29 23:53:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.23,338.47,11.537,157.4,156.52,11.7,183
2021-04-29 23:53:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.14,336.98,11.537,157.4,156.57,11.6,180
2021-04-29 23:53:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.64,337.02,11.537,157.4,156.62,11.1,180
2021-04-29 23:53:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.33,337.78,11.528,157.9,156.66,10.8,181
2021-04-29 23:53:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.43,337.33,11.528,157.9,156.72,10.9,180
2021-04-29 23:53:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.03,337.85,11.528,157.9,156.79,11.5,181
2021-04-29 23:53:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.51,339.82,11.528,157.9,156.84,11,185
2021-04-29 23:53:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.02,340.45,11.541,158,156.91,11.5,186
2021-04-29 23:53:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.93,339.98,11.541,158,156.99,11.4,185
2021-04-29 23:53:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.63,339.98,11.541,158,157.03,11.1,185
2021-04-29 23:53:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.53,340,11.541,158,157.1,11,185
2021-04-29 23:53:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.94,339.06,11.541,158,157.14,11.4,183
2021-04-29 23:53:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.94,339.09,11.541,158,157.2,11.4,183
2021-04-29 23:53:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.34,338.6,11.541,158,157.25,10.8,182
2021-04-29 23:53:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.8,336.4,11.507,157.4,157.28,10.3,178
2021-04-29 23:53:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.39,339.3,11.507,157.4,157.31,10.9,184
2021-04-29 23:53:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.07,340.72,11.507,157.4,157.32,10.6,187
2021-04-29 23:53:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.07,340.72,11.507,157.4,157.33,10.6,187
2021-04-29 23:53:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.69,339.33,11.507,157.4,157.32,11.2,184
2021-04-29 23:53:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.27,338.65,11.48,157.1,157.3,10.8,183
2021-04-29 23:53:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.37,339.14,11.48,157.1,157.28,10.9,184
2021-04-29 23:53:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.58,337.17,11.48,157.1,157.26,10.1,180
2021-04-29 23:53:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.27,339,11.48,157.1,157.23,9.8,184
2021-04-29 23:53:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.47,339.01,11.48,157.1,157.21,10,184
2021-04-29 23:53:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.18,337.62,11.48,157.1,157.18,10.7,181
2021-04-29 23:53:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.11,340.93,11.461,157,157.15,10.7,188
2021-04-29 23:53:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.66,336.08,11.461,157,157.13,11.2,178
2021-04-29 23:53:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.46,337.05,11.461,157,157.1,11,180
2021-04-29 23:53:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.06,337.04,11.461,157,157.09,10.6,180
2021-04-29 23:53:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.86,337.51,11.461,157,157.08,10.4,181
2021-04-29 23:53:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.36,336.63,11.461,157.1,157.09,9.9,179
2021-04-29 23:53:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.34,334.78,11.461,157.1,157.1,9.9,175
2021-04-29 23:53:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.43,334.32,11.461,157.1,157.13,10,174
2021-04-29 23:53:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.76,336.19,11.461,157.1,157.18,10.3,178
2021-04-29 23:53:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.46,337.62,11.461,157.1,157.22,10,181
2021-04-29 23:53:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.35,338.66,11.461,157.1,157.31,10.9,183
2021-04-29 23:53:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.54,339.23,11.461,157.1,157.42,11.1,184
2021-04-29 23:53:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.36,340.16,11.492,157,157.5,10.9,186
2021-04-29 23:53:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.27,339.24,11.492,157,157.62,10.8,184
2021-04-29 23:53:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.99,337.36,11.492,157,157.75,10.5,180
2021-04-29 23:53:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.27,339.23,11.492,157,157.84,9.8,184
2021-04-29 23:53:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.39,341.81,11.484,157,157.96,9,190
2021-04-29 23:53:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.97,339,11.484,157,158.07,7.5,184
2021-04-29 23:53:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.38,337.5,11.484,157,158.14,8.9,180
2021-04-29 23:53:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.08,336.19,11.484,157,158.23,9.6,177
2021-04-29 23:53:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.98,336.23,11.484,157,158.3,9.5,177
2021-04-29 23:53:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.98,336.71,11.484,157,158.35,9.5,178
2021-04-29 23:53:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.88,337.64,11.484,157,158.42,9.4,180
2021-04-29 23:53:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.81,337.82,11.507,157.3,158.47,9.3,180
2021-04-29 23:53:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.1,338.31,11.507,157.3,158.51,9.6,181
2021-04-29 23:53:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.5,338.35,11.507,157.3,158.56,10,181
2021-04-29 23:53:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.4,338.82,11.507,157.3,158.59,9.9,182
2021-04-29 23:53:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.37,340.22,11.507,157.3,158.62,9.9,185
2021-04-29 23:53:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.31,339.96,11.531,157.7,158.63,9.8,184
2021-04-29 23:53:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.53,338.1,11.531,157.7,158.62,9,180
2021-04-29 23:53:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.32,338.96,11.531,157.7,158.61,8.8,182
2021-04-29 23:53:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.27,341.54,11.531,157.7,158.58,8.8,188
2021-04-29 23:53:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.46,342.02,11.531,157.7,158.55,9,189
2021-04-29 23:53:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.87,341.41,11.531,157.7,158.51,8.4,188
2021-04-29 23:53:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.4,341.57,11.553,157.8,158.46,8.9,188
2021-04-29 23:53:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.93,340.33,11.553,157.8,158.44,9.4,185
2021-04-29 23:53:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.83,340.3,11.553,157.8,158.41,9.3,185
2021-04-29 23:53:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.53,340.39,11.553,157.8,158.39,10,185
2021-04-29 23:53:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.54,339.47,11.553,157.8,158.39,10,183
2021-04-29 23:53:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.27,339.04,11.576,157.8,158.39,10.7,182
2021-04-29 23:53:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.27,337.12,11.576,157.8,158.39,10.7,178
2021-04-29 23:53:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.06,335.7,11.576,157.8,158.39,10.5,175
2021-04-29 23:53:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.07,336.17,11.576,157.8,158.38,10.5,176
2021-04-29 23:53:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.87,337.12,11.576,157.8,158.36,10.3,178
2021-04-29 23:53:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.77,336.18,11.576,157.8,158.34,10.2,176
2021-04-29 23:53:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.83,334.28,11.576,157.8,158.32,10.3,172
2021-04-29 23:53:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.54,334.22,11.579,157.6,158.3,10,172
2021-04-29 23:53:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.71,333.24,11.579,157.6,158.29,10.2,170
2021-04-29 23:53:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.36,331.92,11.579,157.6,158.28,9.9,167
2021-04-29 23:53:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.26,331.95,11.579,157.6,158.28,9.8,167
2021-04-29 23:53:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.19,333.41,11.562,157.7,158.3,9.7,170
2021-04-29 23:53:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.08,332.99,11.562,157.7,158.32,9.6,169
2021-04-29 23:53:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.93,331.82,11.562,157.7,158.35,10.5,167
2021-04-29 23:53:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.17,332.75,11.562,157.7,158.39,10.7,169
2021-04-29 23:53:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.99,333.3,11.562,157.7,158.45,10.5,170
2021-04-29 23:53:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.49,333.43,11.562,157.7,158.5,10,170
2021-04-29 23:53:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.49,333.47,11.562,157.7,158.58,10,170
2021-04-29 23:53:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.96,334.8,11.506,158.2,158.68,9.5,172
2021-04-29 23:53:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.18,335.7,11.506,158.2,158.74,9.7,174
2021-04-29 23:53:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.08,335.76,11.506,158.2,158.84,9.6,174
2021-04-29 23:53:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.97,335.37,11.506,158.2,158.94,9.5,173
2021-04-29 23:53:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.18,335.83,11.506,158.2,159.01,9.7,174
2021-04-29 23:53:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.64,334.77,11.49,158.5,159.1,9.2,171
2021-04-29 23:53:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.45,335.29,11.49,158.5,159.19,9,172
2021-04-29 23:53:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.17,336.23,11.49,158.5,159.24,8.7,174
2021-04-29 23:53:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.45,335.35,11.49,158.5,159.32,9,172
2021-04-29 23:53:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.48,336.69,11.49,158.5,159.37,9,175
2021-04-29 23:53:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.19,337.61,11.49,158.5,159.44,8.7,177
2021-04-29 23:53:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.67,337.37,11.481,158.7,159.5,8.2,176
2021-04-29 23:53:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.55,336.15,11.481,158.7,159.54,8.1,173
2021-04-29 23:53:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.54,335.76,11.481,158.7,159.59,8.1,172
2021-04-29 23:53:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.73,335.31,11.481,158.7,159.63,8.3,171
2021-04-29 23:53:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.92,334.85,11.481,158.7,159.65,8.5,170
2021-04-29 23:53:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.13,334.75,11.486,158.6,159.66,8.7,170
2021-04-29 23:53:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.81,334.4,11.486,158.6,159.66,8.4,169
2021-04-29 23:53:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.42,334.67,11.486,158.6,159.65,9,170
2021-04-29 23:53:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.88,333.51,11.486,158.6,159.63,8.5,167
2021-04-29 23:53:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.71,334.4,11.486,158.6,159.59,8.3,169
2021-04-29 23:53:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.34,332.84,11.486,158.6,159.55,8,165
2021-04-29 23:53:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.13,332.48,11.486,158.6,159.48,8.8,165
2021-04-29 23:53:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.49,331.48,11.504,158.4,159.39,7.2,161
2021-04-29 23:53:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.43,330.69,11.504,158.4,159.32,7.2,159
2021-04-29 23:53:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.89,333.22,11.504,158.4,159.19,8.5,167
2021-04-29 23:53:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.09,333.09,11.504,158.4,159.06,8.7,167
2021-04-29 23:53:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.86,332.39,11.522,158.6,158.97,8.5,165
2021-04-29 23:54:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.8,333.22,11.522,158.6,158.83,8.4,167
2021-04-29 23:54:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.95,334.42,11.522,158.6,158.74,8.5,170
2021-04-29 23:54:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.09,335.62,11.522,158.6,158.62,8.6,173
2021-04-29 23:54:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.11,337.28,11.522,158.6,158.5,8.6,177
2021-04-29 23:54:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.92,338.52,11.522,158.6,158.42,8.4,180
2021-04-29 23:54:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.02,338.05,11.522,158.6,158.31,8.5,179
2021-04-29 23:54:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.09,338.53,11.593,159.5,158.21,8.5,179
2021-04-29 23:54:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.58,337.72,11.593,159.5,158.15,8,177
2021-04-29 23:54:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.29,339.31,11.593,159.5,158.05,8.7,181
2021-04-29 23:54:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.78,340.94,11.593,159.5,157.97,8.2,185
2021-04-29 23:54:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.69,340.5,11.593,159.5,157.93,8.1,184
2021-04-29 23:54:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.03,340.07,11.631,159.5,157.87,8.4,183
2021-04-29 23:54:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.3,342.02,11.631,159.5,157.84,7.7,188
2021-04-29 23:54:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.08,343.02,11.631,159.5,157.84,8.5,190
2021-04-29 23:54:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.39,342.67,11.631,159.5,157.87,8.8,189
2021-04-29 23:54:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.4,342.08,11.631,159.5,157.94,7.8,188
2021-04-29 23:54:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.41,341.71,11.631,159.5,158.01,7.8,187
2021-04-29 23:54:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.64,343.03,11.624,158.7,158.14,7.1,192
2021-04-29 23:54:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.51,340.26,11.624,158.7,158.3,8.9,184
2021-04-29 23:54:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.88,341.91,11.624,158.7,158.41,8.3,188
2021-04-29 23:54:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.39,341.66,11.624,158.7,158.58,8.8,187
2021-04-29 23:54:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.62,343.62,11.624,158.7,158.68,8.1,192
2021-04-29 23:54:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.28,341.88,11.623,158.6,158.83,7.7,188
2021-04-29 23:54:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.22,338.75,11.623,158.6,158.97,7.6,180
2021-04-29 23:54:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.52,339.66,11.623,158.6,159.05,8.9,182
2021-04-29 23:54:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.92,338.41,11.623,158.6,159.14,8.3,179
2021-04-29 23:54:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.82,337.54,11.623,158.6,159.2,9.2,177
2021-04-29 23:54:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.7,341.07,11.624,158.6,159.22,9.1,185
2021-04-29 23:54:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.72,339.76,11.624,158.6,159.24,9.1,182
2021-04-29 23:54:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.71,340.2,11.624,158.6,159.24,9.1,183
2021-04-29 23:54:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.72,339.82,11.624,158.6,159.23,10.1,182
2021-04-29 23:54:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.7,338.53,11.604,158.8,159.21,10.1,179
2021-04-29 23:54:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.9,338.98,11.604,158.8,159.19,10.3,180
2021-04-29 23:54:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.5,339.46,11.604,158.8,159.17,10.9,181
2021-04-29 23:54:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.4,339.93,11.604,158.8,159.15,10.8,182
2021-04-29 23:54:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.1,339.42,11.604,158.8,159.11,10.5,181
2021-04-29 23:54:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.09,340.84,11.604,158.8,159.09,10.5,184
2021-04-29 23:54:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.98,341.14,11.604,158.8,159.04,9.4,185
2021-04-29 23:54:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.15,338.76,11.552,159.4,158.99,9.6,179
2021-04-29 23:54:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.15,339.65,11.552,159.4,158.95,9.6,181
2021-04-29 23:54:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.85,338.28,11.552,159.4,158.88,9.3,178
2021-04-29 23:54:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.45,339.14,11.552,159.4,158.83,9.9,180
2021-04-29 23:54:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.85,339.61,11.549,159.5,158.73,10.3,181
2021-04-29 23:54:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.05,339.56,11.549,159.5,158.62,10.5,181
2021-04-29 23:54:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.25,340,11.549,159.5,158.54,10.7,182
2021-04-29 23:54:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.05,339.92,11.549,159.5,158.39,10.5,182
2021-04-29 23:54:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.15,339.84,11.549,159.5,158.22,10.6,182
2021-04-29 23:54:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.54,340.71,11.549,159.5,158.1,10,184
2021-04-29 23:54:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.33,341.42,11.551,159.3,157.91,9.8,186
2021-04-29 23:54:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.91,342.82,11.551,159.3,157.72,10.4,189
2021-04-29 23:54:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.04,340.94,11.551,159.3,157.59,11.5,185
2021-04-29 23:54:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.94,340.91,11.551,159.3,157.41,12.4,185
2021-04-29 23:54:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.15,339.78,11.551,159.3,157.25,11.6,183
2021-04-29 23:54:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.94,338.68,11.541,159.2,157.15,11.4,181
2021-04-29 23:54:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.64,338.14,11.541,159.2,157.03,11.1,180
2021-04-29 23:54:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.64,339.06,11.541,159.2,156.92,11.1,182
2021-04-29 23:54:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.64,339.53,11.541,159.2,156.87,11.1,183
2021-04-29 23:54:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.14,339.97,11.541,159.2,156.81,10.6,184
2021-04-29 23:54:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.83,340.89,11.541,159.2,156.79,10.3,186
2021-04-29 23:54:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.53,340.87,11.541,159.2,156.79,10,186
2021-04-29 23:54:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.73,340.9,11.541,159.2,156.82,10.2,186
2021-04-29 23:54:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.44,340.43,11.541,159.2,156.86,9.9,185
2021-04-29 23:54:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.66,341.46,11.573,159.3,156.94,10.1,187
2021-04-29 23:54:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.96,341.07,11.573,159.3,157.04,10.4,186
2021-04-29 23:54:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.86,341.1,11.573,159.3,157.12,10.3,186
2021-04-29 23:54:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.97,340.69,11.573,159.3,157.24,10.4,185
2021-04-29 23:54:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.94,342.17,11.573,159.3,157.37,10.4,188
2021-04-29 23:54:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.22,340.38,11.625,159.4,157.45,10.6,184
2021-04-29 23:54:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.92,339,11.625,159.4,157.58,11.3,181
2021-04-29 23:54:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.42,340.56,11.625,159.4,157.7,11.8,184
2021-04-29 23:54:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.41,341.1,11.625,159.4,157.78,11.8,185
2021-04-29 23:54:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.72,340.66,11.625,159.4,157.88,12.1,184
2021-04-29 23:54:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.12,340.19,11.625,159.4,157.99,11.5,183
2021-04-29 23:54:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.93,339.31,11.727,158.6,158.05,11.2,182
2021-04-29 23:54:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.92,337.39,11.727,158.6,158.13,11.2,178
2021-04-29 23:54:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.62,337.43,11.727,158.6,158.18,10.9,178
2021-04-29 23:54:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.12,337.03,11.727,158.6,158.25,10.4,177
2021-04-29 23:54:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.03,336.79,11.735,158.1,158.29,10.3,177
2021-04-29 23:54:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.32,335.84,11.735,158.1,158.33,10.6,175
2021-04-29 23:54:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.32,335.85,11.735,158.1,158.35,10.6,175
2021-04-29 23:54:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.52,335.83,11.735,158.1,158.36,10.8,175
2021-04-29 23:54:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.62,336.3,11.735,158.1,158.36,10.9,176
2021-04-29 23:54:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.52,336.3,11.735,158.1,158.34,10.8,176
2021-04-29 23:54:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.33,336.78,11.735,158.1,158.31,10.6,177
2021-04-29 23:54:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.49,336.8,11.699,158.2,158.29,10.8,177
2021-04-29 23:54:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.1,337.72,11.699,158.2,158.23,11.4,179
2021-04-29 23:54:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.1,337.19,11.699,158.2,158.16,11.4,178
2021-04-29 23:54:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.8,338.16,11.699,158.2,158.11,11.1,180
2021-04-29 23:54:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.08,338.86,11.682,158.7,158.02,11.4,181
2021-04-29 23:54:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.88,339.79,11.682,158.7,157.93,11.2,183
2021-04-29 23:54:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.87,340.74,11.682,158.7,157.86,11.2,185
2021-04-29 23:54:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.34,342.22,11.682,158.7,157.74,11.7,188
2021-04-29 23:54:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.71,343.05,11.682,158.7,157.62,11.1,190
2021-04-29 23:54:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22,343.33,11.682,158.7,157.53,10.4,191
2021-04-29 23:54:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.62,343.04,11.669,159.3,157.4,10,190
2021-04-29 23:54:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.16,341.18,11.669,159.3,157.26,10.5,186
2021-04-29 23:54:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.76,340.63,11.669,159.3,157.16,10.1,185
2021-04-29 23:54:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.37,339.17,11.669,159.3,157.02,9.7,182
2021-04-29 23:54:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.86,340.44,11.669,159.3,156.89,9.2,185
2021-04-29 23:54:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.43,339.78,11.635,159,156.81,8.8,184
2021-04-29 23:54:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.33,339.73,11.635,159,156.7,8.7,184
2021-04-29 23:54:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.43,338.84,11.635,159,156.64,8.8,182
2021-04-29 23:54:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.72,337.05,11.635,159,156.55,9.1,178
2021-04-29 23:54:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.62,336.91,11.635,159,156.48,10,178
2021-04-29 23:54:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.52,336.9,11.635,159,156.44,9.9,178
2021-04-29 23:54:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.05,336.94,11.558,158.2,156.4,9.5,179
2021-04-29 23:54:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.35,336.91,11.558,158.2,156.38,9.8,179
2021-04-29 23:54:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.25,336.46,11.558,158.2,156.38,9.7,178
2021-04-29 23:54:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.15,336.48,11.558,158.2,156.4,9.6,178
2021-04-29 23:54:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.46,335.79,11.571,157.8,156.44,9.9,177
2021-04-29 23:54:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.26,336.28,11.571,157.8,156.47,9.7,178
2021-04-29 23:54:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.56,336.28,11.571,157.8,156.52,10,178
2021-04-29 23:54:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.76,336.29,11.571,157.8,156.58,10.2,178
2021-04-29 23:54:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.35,335.43,11.571,157.8,156.63,9.8,176
2021-04-29 23:54:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.24,335.02,11.571,157.8,156.7,9.7,175
2021-04-29 23:54:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.14,335.08,11.571,157.8,156.79,9.6,175
2021-04-29 23:54:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.55,335.51,11.571,157.8,156.85,10,176
2021-04-29 23:54:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.15,335.6,11.571,157.8,156.95,9.6,176
2021-04-29 23:54:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.36,336.55,11.571,157.8,157.07,9.8,178
2021-04-29 23:54:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.85,338.33,11.649,157.6,157.16,10.2,182
2021-04-29 23:54:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.65,337.92,11.649,157.6,157.3,10,181
2021-04-29 23:54:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.45,337.97,11.649,157.6,157.41,9.8,181
2021-04-29 23:54:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.02,340.27,11.649,157.6,157.58,9.4,186
2021-04-29 23:54:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.9,337.67,11.701,157.6,157.77,9.2,180
2021-04-29 23:54:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.1,337.28,11.701,157.6,157.89,9.4,179
2021-04-29 23:54:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.1,336.92,11.701,157.6,158.07,9.4,178
2021-04-29 23:54:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.4,336.98,11.701,157.6,158.23,9.7,178
2021-04-29 23:54:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.6,337.01,11.701,157.6,158.32,9.9,178
2021-04-29 23:54:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.49,336.16,11.701,157.6,158.45,9.8,176
2021-04-29 23:54:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.37,334.86,11.701,157.6,158.56,9.7,173
2021-04-29 23:54:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.97,334.57,11.711,157.7,158.63,9.3,172
2021-04-29 23:54:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.05,333.7,11.711,157.7,158.71,9.4,170
2021-04-29 23:54:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.66,334.05,11.711,157.7,158.78,10,171
2021-04-29 23:54:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.67,334.53,11.711,157.7,158.81,10,172
2021-04-29 23:54:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.38,334.85,11.706,157.6,158.84,10.7,173
2021-04-29 23:54:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.55,333.86,11.706,157.6,158.84,10.9,171
2021-04-29 23:54:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.25,333.91,11.706,157.6,158.84,10.6,171
2021-04-29 23:54:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.97,331.58,11.706,157.6,158.81,10.4,166
2021-04-29 23:54:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.59,332.15,11.706,157.6,158.77,10,167
2021-04-29 23:54:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.57,331.68,11.706,157.6,158.74,10,166
2021-04-29 23:54:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.63,333.35,11.72,158.2,158.67,10,169
2021-04-29 23:54:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.73,333.31,11.72,158.2,158.63,10.1,169
2021-04-29 23:54:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.53,333.32,11.72,158.2,158.55,9.9,169
2021-04-29 23:54:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.54,333.75,11.72,158.2,158.47,9.9,170
2021-04-29 23:54:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.43,334.07,11.721,158.8,158.42,9.8,170
2021-04-29 23:54:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.78,335.54,11.721,158.8,158.34,9.1,173
2021-04-29 23:54:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.09,335.89,11.721,158.8,158.26,9.4,174
2021-04-29 23:54:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.29,335.83,11.721,158.8,158.2,9.6,174
2021-04-29 23:54:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.3,336.25,11.721,158.8,158.13,9.6,175
2021-04-29 23:54:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.2,336.67,11.721,158.8,158.05,9.5,176
2021-04-29 23:54:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.21,337.1,11.721,158.8,158,9.5,177
2021-04-29 23:54:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.35,337.31,11.665,159.3,157.92,9.7,177
2021-04-29 23:54:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.35,337.28,11.665,159.3,157.86,9.7,177
2021-04-29 23:54:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.44,336.8,11.665,159.3,157.82,9.8,176
2021-04-29 23:54:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.34,336.78,11.665,159.3,157.76,9.7,176
2021-04-29 23:54:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.32,336.95,11.636,158.8,157.73,9.7,177
2021-04-29 23:54:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.22,336.95,11.636,158.8,157.71,9.6,177
2021-04-29 23:54:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.32,336.48,11.636,158.8,157.7,9.7,176
2021-04-29 23:54:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.51,336.46,11.636,158.8,157.7,9.9,176
2021-04-29 23:54:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.53,337.84,11.636,158.8,157.71,9.9,179
2021-04-29 23:54:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.33,337.4,11.636,158.8,157.72,9.7,178
2021-04-29 23:54:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.39,336.07,11.596,157.2,157.74,9.8,177
2021-04-29 23:54:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.28,335.18,11.596,157.2,157.76,9.7,175
2021-04-29 23:54:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.99,336.57,11.596,157.2,157.79,9.4,178
2021-04-29 23:54:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.89,336.59,11.596,157.2,157.82,9.3,178
2021-04-29 23:54:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.59,336.62,11.596,157.2,157.87,9,178
2021-04-29 23:54:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.69,336.92,11.593,156.9,157.94,9.1,179
2021-04-29 23:54:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.39,336.51,11.593,156.9,158,8.8,178
2021-04-29 23:54:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.19,335.71,11.593,156.9,158.11,8.6,176
2021-04-29 23:54:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.98,335.37,11.593,156.9,158.25,8.4,175
2021-04-29 23:54:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.98,335.41,11.593,156.9,158.35,8.4,175
2021-04-29 23:54:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.98,335.48,11.593,156.9,158.51,8.4,175
2021-04-29 23:54:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.89,335.55,11.593,156.9,158.67,8.3,175
2021-04-29 23:54:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.09,335.58,11.593,156.9,158.79,8.5,175
2021-04-29 23:54:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.29,336.5,11.593,156.9,158.96,8.7,177
2021-04-29 23:54:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.89,336.11,11.593,156.9,159.13,9.3,176
2021-04-29 23:54:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.67,335.13,11.586,157.4,159.24,9.1,173
2021-04-29 23:54:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.16,334.85,11.586,157.4,159.41,8.6,172
2021-04-29 23:54:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.16,334.91,11.586,157.4,159.56,8.6,172
2021-04-29 23:54:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.17,335.38,11.586,157.4,159.66,8.6,173
2021-04-29 23:54:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.4,336.13,11.61,157.9,159.79,8.8,174
2021-04-29 23:54:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.71,337.01,11.61,157.9,159.88,9.1,176
2021-04-29 23:54:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.8,336.28,11.61,157.9,159.98,8.2,174
2021-04-29 23:54:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.2,336.27,11.61,157.9,160.06,8.6,174
2021-04-29 23:54:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.5,336.25,11.61,157.9,160.1,8.9,174
2021-04-29 23:54:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.49,335.83,11.61,157.9,160.14,8.9,173
2021-04-29 23:54:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.53,335.6,11.674,159,160.14,8.9,171
2021-04-29 23:54:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.37,337.77,11.674,159,160.13,8.7,176
2021-04-29 23:54:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.27,339.03,11.674,159,160.08,8.6,179
2021-04-29 23:54:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.27,339.43,11.674,159,160.01,8.6,180
2021-04-29 23:54:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.57,339.41,11.674,159,159.95,8.9,180
2021-04-29 23:54:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.68,339.65,11.677,159.5,159.85,9,180
2021-04-29 23:54:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.17,340.52,11.677,159.5,159.77,9.5,182
2021-04-29 23:54:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.47,340.94,11.677,159.5,159.65,9.8,183
2021-04-29 23:54:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.47,340.88,11.677,159.5,159.52,9.8,183
2021-04-29 23:54:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.27,340.81,11.677,159.5,159.4,9.6,183
2021-04-29 23:54:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.78,339.42,11.677,159.5,159.31,9.1,180
2021-04-29 23:54:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.83,340.14,11.633,160.1,159.2,9.2,181
2021-04-29 23:54:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.73,339.66,11.633,160.1,159.09,9.1,180
2021-04-29 23:54:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.13,340.51,11.633,160.1,159.02,9.5,182
2021-04-29 23:54:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.23,340.48,11.633,160.1,158.93,9.6,182
2021-04-29 23:54:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.75,339.99,11.647,160.1,158.87,10.1,181
2021-04-29 23:54:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.75,339.5,11.647,160.1,158.8,10.1,180
2021-04-29 23:54:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.84,338.99,11.647,160.1,158.73,10.2,179
2021-04-29 23:54:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.05,339.91,11.647,160.1,158.7,10.4,181
2021-04-29 23:54:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.34,338.93,11.647,160.1,158.65,10.7,179
2021-04-29 23:54:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.14,338.92,11.647,160.1,158.62,10.5,179
2021-04-29 23:54:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.96,338.92,11.661,159.2,158.61,10.3,180
2021-04-29 23:54:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.16,339.86,11.661,159.2,158.59,10.5,182
2021-04-29 23:54:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.96,340.32,11.661,159.2,158.59,10.3,183
2021-04-29 23:54:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.86,340.32,11.661,159.2,158.6,10.2,183
2021-04-29 23:54:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.96,339.39,11.661,159.2,158.61,10.3,181
2021-04-29 23:54:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.95,338.72,11.649,158.8,158.63,10.3,180
2021-04-29 23:54:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.05,338.73,11.649,158.8,158.65,10.4,180
2021-04-29 23:54:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.25,339.21,11.649,158.8,158.67,10.6,181
2021-04-29 23:54:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.05,339.22,11.649,158.8,158.7,10.4,181
2021-04-29 23:54:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.75,339.69,11.649,158.8,158.72,10.1,182
2021-04-29 23:54:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.95,338.78,11.649,158.8,158.76,10.3,180
2021-04-29 23:54:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.83,338.69,11.632,158.6,158.8,10.2,180
2021-04-29 23:54:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.73,338.7,11.632,158.6,158.82,10.1,180
2021-04-29 23:54:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.53,337.8,11.632,158.6,158.86,9.9,178
2021-04-29 23:54:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.32,336.91,11.632,158.6,158.88,9.7,176
2021-04-29 23:54:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21,336.55,11.618,158.7,158.9,9.4,175
2021-04-29 23:54:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21,336.56,11.618,158.7,158.92,9.4,175
2021-04-29 23:54:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.08,335.65,11.618,158.7,158.92,9.5,173
2021-04-29 23:54:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.36,334.68,11.618,158.7,158.92,9.8,171
2021-04-29 23:54:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.26,334.7,11.618,158.7,158.91,9.7,171
2021-04-29 23:55:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.26,334.7,11.618,158.7,158.9,9.7,171
2021-04-29 23:55:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.84,334.33,11.618,158.7,158.87,9.3,170
2021-04-29 23:55:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21,335.09,11.576,159.4,158.84,9.5,171
2021-04-29 23:55:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.23,335.94,11.576,159.4,158.81,9.7,173
2021-04-29 23:55:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.96,337.32,11.576,159.4,158.76,9.4,176
2021-04-29 23:55:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.07,337.74,11.576,159.4,158.71,9.5,177
2021-04-29 23:55:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.16,337.64,11.579,160.1,158.67,9.6,176
2021-04-29 23:55:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.36,338.05,11.579,160.1,158.62,9.8,177
2021-04-29 23:55:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.36,338.02,11.579,160.1,158.56,9.8,177
2021-04-29 23:55:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.28,339.38,11.579,160.1,158.52,9.7,180
2021-04-29 23:55:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.37,338.89,11.579,160.1,158.47,9.8,179
2021-04-29 23:55:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.38,339.33,11.579,160.1,158.42,9.8,180
2021-04-29 23:55:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.88,339.33,11.579,160.1,158.38,9.3,180
2021-04-29 23:55:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.62,339.23,11.627,160.7,158.32,9,179
2021-04-29 23:55:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.82,339.19,11.627,160.7,158.29,9.2,179
2021-04-29 23:55:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.42,339.64,11.627,160.7,158.23,8.8,180
2021-04-29 23:55:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.12,342.17,11.627,160.7,158.17,8.5,186
2021-04-29 23:55:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.02,341.97,11.626,160.4,158.14,8.4,186
2021-04-29 23:55:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.42,341.13,11.626,160.4,158.09,8.8,184
2021-04-29 23:55:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.22,341.53,11.626,160.4,158.05,8.6,185
2021-04-29 23:55:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.23,340.24,11.626,160.4,158.03,8.6,182
2021-04-29 23:55:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.82,341.06,11.626,160.4,158,8.2,184
2021-04-29 23:55:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.32,341.5,11.626,160.4,157.98,8.7,185
2021-04-29 23:55:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.03,340.64,11.626,160.4,157.97,8.4,183
2021-04-29 23:55:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.6,337.94,11.604,159.3,157.97,8,178
2021-04-29 23:55:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20,337.9,11.604,159.3,157.96,8.4,178
2021-04-29 23:55:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.88,337.07,11.604,159.3,157.95,8.3,176
2021-04-29 23:55:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.75,335.84,11.604,159.3,157.94,8.2,173
2021-04-29 23:55:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.38,337.14,11.604,159.3,157.92,7.8,176
2021-04-29 23:55:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.88,337.83,11.592,159.2,157.91,8.3,178
2021-04-29 23:55:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.98,337.81,11.592,159.2,157.88,8.4,178
2021-04-29 23:55:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.17,336.92,11.592,159.2,157.84,8.6,176
2021-04-29 23:55:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.18,337.76,11.592,159.2,157.82,8.6,178
2021-04-29 23:55:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.09,338.18,11.592,159.2,157.78,8.5,179
2021-04-29 23:55:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.29,338.57,11.592,159.2,157.74,8.7,180
2021-04-29 23:55:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.19,338.55,11.592,159.2,157.68,8.6,180
2021-04-29 23:55:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.42,338.95,11.617,159.2,157.61,8.8,181
2021-04-29 23:55:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.52,338.92,11.617,159.2,157.55,8.9,181
2021-04-29 23:55:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.21,338.46,11.617,159.2,157.45,8.6,180
2021-04-29 23:55:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.21,338.4,11.617,159.2,157.33,8.6,180
2021-04-29 23:55:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.29,338.79,11.592,159.2,157.24,8.7,181
2021-04-29 23:55:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.29,338.73,11.592,159.2,157.1,8.7,181
2021-04-29 23:55:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.19,338.67,11.592,159.2,156.95,8.6,181
2021-04-29 23:55:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.39,338.61,11.592,159.2,156.84,8.8,181
2021-04-29 23:55:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.39,338.98,11.592,159.2,156.69,8.8,182
2021-04-29 23:55:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.39,338.49,11.592,159.2,156.55,8.8,181
2021-04-29 23:55:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.09,338.46,11.592,159.2,156.46,8.5,181
2021-04-29 23:55:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.16,338.24,11.562,158.9,156.35,8.6,181
2021-04-29 23:55:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.16,338.63,11.562,158.9,156.27,8.6,182
2021-04-29 23:55:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.06,338.61,11.562,158.9,156.22,8.5,182
2021-04-29 23:55:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.16,338.17,11.562,158.9,156.18,8.6,181
2021-04-29 23:55:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.06,338.53,11.561,158.8,156.16,8.5,182
2021-04-29 23:55:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.36,338.09,11.561,158.8,156.15,8.8,181
2021-04-29 23:55:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.16,338.95,11.561,158.8,156.16,8.6,183
2021-04-29 23:55:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.95,340.64,11.561,158.8,156.17,8.4,187
2021-04-29 23:55:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.05,340.66,11.561,158.8,156.2,8.5,187
2021-04-29 23:55:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.36,339.42,11.561,158.8,156.23,8.8,184
2021-04-29 23:55:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.46,339.44,11.561,158.8,156.26,8.9,184
2021-04-29 23:55:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.26,339.02,11.562,158.8,156.31,8.7,183
2021-04-29 23:55:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.06,339.88,11.562,158.8,156.35,8.5,185
2021-04-29 23:55:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.16,339.9,11.562,158.8,156.37,8.6,185
2021-04-29 23:55:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.36,339.92,11.562,158.8,156.4,8.8,185
2021-04-29 23:55:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.36,339.93,11.562,158.8,156.42,8.8,185
2021-04-29 23:55:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.13,339.38,11.53,158.6,156.43,8.6,184
2021-04-29 23:55:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.33,338.97,11.53,158.6,156.45,8.8,183
2021-04-29 23:55:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.33,338.98,11.53,158.6,156.47,8.8,183
2021-04-29 23:55:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.33,338.99,11.53,158.6,156.49,8.8,183
2021-04-29 23:55:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.83,337.67,11.53,158.6,156.52,9.3,180
2021-04-29 23:55:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.13,338.13,11.53,158.6,156.57,9.6,181
2021-04-29 23:55:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.82,336.81,11.53,158.6,156.6,9.3,178
2021-04-29 23:55:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.5,336.59,11.511,158.1,156.65,9,178
2021-04-29 23:55:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.71,337.03,11.511,158.1,156.7,9.2,179
2021-04-29 23:55:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.91,337.03,11.511,158.1,156.73,9.4,179
2021-04-29 23:55:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21,336.6,11.511,158.1,156.78,9.5,178
2021-04-29 23:55:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.78,335.17,11.509,157.9,156.8,9.3,175
2021-04-29 23:55:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.19,335.72,11.509,157.9,156.83,8.7,176
2021-04-29 23:55:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.67,334.76,11.509,157.9,156.84,9.2,174
2021-04-29 23:55:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.55,333.9,11.509,157.9,156.84,9.1,172
2021-04-29 23:55:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.39,335.69,11.509,157.9,156.83,8.9,176
2021-04-29 23:55:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.2,336.57,11.509,157.9,156.8,8.7,178
2021-04-29 23:55:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.1,336.14,11.509,157.9,156.78,8.6,177
2021-04-29 23:55:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.11,336.18,11.528,158,156.74,8.6,177
2021-04-29 23:55:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.91,336.18,11.528,158,156.69,8.4,177
2021-04-29 23:55:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.82,337.02,11.528,158,156.66,8.3,179
2021-04-29 23:55:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.73,337.43,11.528,158,156.62,8.2,180
2021-04-29 23:55:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.53,337.54,11.531,158.2,156.58,8,180
2021-04-29 23:55:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.43,338.75,11.531,158.2,156.55,7.9,183
2021-04-29 23:55:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.63,339.16,11.531,158.2,156.52,8.1,184
2021-04-29 23:55:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.73,338.74,11.531,158.2,156.49,8.2,183
2021-04-29 23:55:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.73,339.14,11.531,158.2,156.47,8.2,184
2021-04-29 23:55:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.72,339.55,11.531,158.2,156.44,8.2,185
2021-04-29 23:55:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.62,339.53,11.531,158.2,156.42,8.1,185
2021-04-29 23:55:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.66,339.34,11.573,157.9,156.4,8.1,185
2021-04-29 23:55:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.56,339.73,11.573,157.9,156.38,8,186
2021-04-29 23:55:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.23,340.88,11.573,157.9,156.36,7.7,189
2021-04-29 23:55:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.42,341.32,11.573,157.9,156.34,7.9,190
2021-04-29 23:55:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.58,342.6,11.573,157.9,156.33,8.1,193
2021-04-29 23:55:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.35,340.76,11.591,157.7,156.32,7.8,189
2021-04-29 23:55:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.16,340.32,11.591,157.7,156.31,7.6,188
2021-04-29 23:55:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.14,341.11,11.591,157.7,156.31,7.6,190
2021-04-29 23:55:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.58,339.18,11.591,157.7,156.32,8,185
2021-04-29 23:55:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.35,340.78,11.591,157.7,156.35,7.8,189
2021-04-29 23:55:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.75,340.89,11.591,157.7,156.39,8.2,189
2021-04-29 23:55:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.66,340.46,11.591,157.7,156.42,8.1,188
2021-04-29 23:55:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.08,339.49,11.597,157.3,156.49,8.5,186
2021-04-29 23:55:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.62,341.53,11.597,157.3,156.58,8.1,191
2021-04-29 23:55:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.73,341.17,11.597,157.3,156.64,8.2,190
2021-04-29 23:55:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.55,340.75,11.597,157.3,156.75,8,189
2021-04-29 23:55:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.44,340.31,11.586,157.2,156.87,7.9,188
2021-04-29 23:55:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.14,340.26,11.586,157.2,156.94,7.6,188
2021-04-29 23:55:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.94,340.26,11.586,157.2,157.05,7.4,188
2021-04-29 23:55:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.84,340.28,11.586,157.2,157.16,7.3,188
2021-04-29 23:55:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.95,339.94,11.586,157.2,157.23,7.4,187
2021-04-29 23:55:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.18,338.44,11.586,157.2,157.33,7.6,183
2021-04-29 23:55:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.39,336.88,11.586,157.2,157.4,7.8,179
2021-04-29 23:55:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.34,337.32,11.538,157.2,157.49,7.8,180
2021-04-29 23:55:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.34,337.35,11.538,157.2,157.57,7.8,180
2021-04-29 23:55:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.34,337.37,11.538,157.2,157.62,7.8,180
2021-04-29 23:55:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.53,338.22,11.538,157.2,157.68,8,182
2021-04-29 23:55:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.43,338.34,11.53,157.4,157.72,7.9,182
2021-04-29 23:55:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.13,337.54,11.53,157.4,157.74,7.6,180
2021-04-29 23:55:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.73,338.38,11.53,157.4,157.75,8.2,182
2021-04-29 23:55:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.63,337.95,11.53,157.4,157.73,8.1,181
2021-04-29 23:55:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.61,339.59,11.53,157.4,157.71,8.1,185
2021-04-29 23:55:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.63,338.33,11.53,157.4,157.66,8.1,182
2021-04-29 23:55:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.53,337.89,11.53,157.4,157.59,8,181
2021-04-29 23:55:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.48,337.05,11.482,157.4,157.54,8,179
2021-04-29 23:55:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.68,337.84,11.482,157.4,157.46,8.2,181
2021-04-29 23:55:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.88,338.23,11.482,157.4,157.37,8.4,182
2021-04-29 23:55:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.96,339.49,11.482,157.4,157.31,8.5,185
2021-04-29 23:55:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.46,339.79,11.482,157.4,157.22,8,186
2021-04-29 23:55:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.51,340.66,11.449,157.5,157.14,8.1,188
2021-04-29 23:55:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.4,341.03,11.449,157.5,157.09,8,189
2021-04-29 23:55:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.54,342.33,11.449,157.5,157.03,7.2,193
2021-04-29 23:55:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.34,342.64,11.449,157.5,157,8,193
2021-04-29 23:55:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.42,343.07,11.449,157.5,156.96,8.1,194
2021-04-29 23:55:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.34,342.61,11.449,157.5,156.93,8,193
2021-04-29 23:55:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.94,344.49,11.449,157.5,156.92,7.7,198
2021-04-29 23:55:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.28,342.45,11.461,158,156.91,7.9,192
2021-04-29 23:55:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.34,343.31,11.461,158,156.92,8,194
2021-04-29 23:55:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.3,344.13,11.461,158,156.93,8,196
2021-04-29 23:55:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.22,343.69,11.461,158,156.97,7.9,195
2021-04-29 23:55:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.22,341.99,11.494,157.9,157.02,7.8,191
2021-04-29 23:55:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.23,341.61,11.494,157.9,157.07,7.8,190
2021-04-29 23:55:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.56,340.9,11.494,157.9,157.16,8.1,188
2021-04-29 23:55:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.64,341.38,11.494,157.9,157.26,8.2,189
2021-04-29 23:55:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.66,340.58,11.494,157.9,157.34,8.2,187
2021-04-29 23:55:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.66,340.63,11.494,157.9,157.47,8.2,187
2021-04-29 23:55:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.38,339.82,11.494,157.9,157.61,7.9,185
2021-04-29 23:55:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.03,337.73,11.533,157.1,157.71,7.5,181
2021-04-29 23:55:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.03,336.15,11.533,157.1,157.87,8.5,177
2021-04-29 23:55:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.03,335.79,11.533,157.1,158.02,8.5,176
2021-04-29 23:55:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.91,335,11.533,157.1,158.12,8.4,174
2021-04-29 23:55:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.91,334.1,11.546,156.9,158.26,8.4,172
2021-04-29 23:55:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.78,332.91,11.546,156.9,158.35,8.3,169
2021-04-29 23:55:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.75,332.12,11.546,156.9,158.47,8.3,167
2021-04-29 23:55:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.75,332.17,11.546,156.9,158.58,8.3,167
2021-04-29 23:55:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.52,331.44,11.546,156.9,158.64,8.1,165
2021-04-29 23:55:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.4,331.11,11.546,156.9,158.73,8,164
2021-04-29 23:55:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.82,331.39,11.546,156.9,158.81,8.4,165
2021-04-29 23:55:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.55,328.55,11.55,157.9,158.86,7.4,155
2021-04-29 23:55:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.23,329.33,11.55,157.9,158.91,8,158
2021-04-29 23:55:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.32,330.57,11.55,157.9,158.95,8,161
2021-04-29 23:55:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.97,329.96,11.55,157.9,158.99,7.7,159
2021-04-29 23:55:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.44,331.11,11.55,157.9,159.02,7.1,161
2021-04-29 23:55:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.23,332.04,11.537,158.6,159.04,6.9,162
2021-04-29 23:55:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.14,332.11,11.537,158.6,159.05,6.8,162
2021-04-29 23:55:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.88,333.01,11.537,158.6,159.04,6.5,164
2021-04-29 23:55:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.25,334.31,11.537,158.6,159.03,6.8,168
2021-04-29 23:55:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.61,336.09,11.537,158.6,159.02,7.1,173
2021-04-29 23:55:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.2,335.56,11.537,158.6,158.99,7.7,172
2021-04-29 23:55:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.96,335.29,11.534,159.4,158.96,7.5,170
2021-04-29 23:55:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.56,335.42,11.534,159.4,158.94,7.1,170
2021-04-29 23:55:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.55,335.02,11.534,159.4,158.9,7.1,169
2021-04-29 23:55:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.69,336.13,11.534,159.4,158.88,7.2,172
2021-04-29 23:55:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.98,336.04,11.534,159.4,158.86,7.5,172
2021-04-29 23:55:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.66,334.78,11.537,159,158.84,8.2,170
2021-04-29 23:55:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.38,335.27,11.537,159,158.83,7.9,171
2021-04-29 23:55:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.2,336.13,11.537,159,158.83,7.7,173
2021-04-29 23:55:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.61,336.65,11.537,159,158.83,7.1,174
2021-04-29 23:55:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.62,337.03,11.537,159,158.83,7.1,175
2021-04-29 23:55:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.04,338.94,11.537,159,158.83,6.5,180
2021-04-29 23:55:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.14,338.57,11.537,159,158.82,6.6,179
2021-04-29 23:55:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.04,337.08,11.538,157.8,158.81,6.5,177
2021-04-29 23:55:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.62,335.89,11.538,157.8,158.78,7.1,174
2021-04-29 23:55:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.6,335.11,11.538,157.8,158.74,7.1,172
2021-04-29 23:55:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.85,333.47,11.538,157.8,158.7,7.4,168
2021-04-29 23:55:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.02,332.39,11.534,157.5,158.63,7.6,166
2021-04-29 23:55:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.68,331.71,11.534,157.5,158.55,7.3,164
2021-04-29 23:55:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.98,331.54,11.534,157.5,158.48,7.6,164
2021-04-29 23:55:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.95,331.11,11.534,157.5,158.38,7.6,163
2021-04-29 23:55:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.83,330.73,11.534,157.5,158.29,7.5,162
2021-04-29 23:55:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.5,332.07,11.534,157.5,158.23,7.1,165
2021-04-29 23:55:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.18,331.82,11.534,157.5,158.15,6.8,164
2021-04-29 23:55:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.95,331.87,11.535,158,158.12,6.6,163
2021-04-29 23:55:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.13,333.26,11.535,158,158.08,6.7,167
2021-04-29 23:55:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.06,334.03,11.535,158,158.07,6.6,169
2021-04-29 23:55:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.26,333.95,11.535,158,158.07,6.8,169
2021-04-29 23:55:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.08,334.46,11.535,158,158.09,7.6,171
2021-04-29 23:55:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.26,334.5,11.539,158.8,158.12,7.8,170
2021-04-29 23:55:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.42,336.91,11.539,158.8,158.15,7.9,176
2021-04-29 23:55:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.14,338.17,11.539,158.8,158.21,7.6,179
2021-04-29 23:55:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.04,338.2,11.539,158.8,158.27,7.5,179
2021-04-29 23:55:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.13,337.42,11.539,158.8,158.32,7.6,177
2021-04-29 23:55:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.83,337.48,11.539,158.8,158.39,7.3,177
2021-04-29 23:55:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.82,336.64,11.569,159.9,158.48,7.3,173
2021-04-29 23:55:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.81,336.28,11.569,159.9,158.54,7.3,172
2021-04-29 23:55:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.67,335.19,11.569,159.9,158.62,7.2,169
2021-04-29 23:55:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.53,334.51,11.569,159.9,158.7,7.1,167
2021-04-29 23:55:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.32,334.25,11.569,159.9,158.76,6.9,166
2021-04-29 23:55:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.2,334.32,11.543,159.9,158.83,6.8,166
2021-04-29 23:55:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.58,336.09,11.543,159.9,158.9,7.1,171
2021-04-29 23:55:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.75,335.27,11.543,159.9,158.94,7.3,169
2021-04-29 23:55:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.69,334.14,11.543,159.9,159,7.3,166
2021-04-29 23:55:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.65,333.38,11.543,159.9,159.03,7.3,164
2021-04-29 23:55:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.86,335.67,11.543,159.9,159.07,7.4,170
2021-04-29 23:55:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.88,336.08,11.543,159.9,159.11,7.4,171
2021-04-29 23:55:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.6,335.25,11.489,159.7,159.13,7.2,169
2021-04-29 23:55:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.3,335.38,11.489,159.7,159.17,6.9,169
2021-04-29 23:55:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.12,335.84,11.489,159.7,159.22,6.7,170
2021-04-29 23:55:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.13,336.22,11.489,159.7,159.24,6.7,171
2021-04-29 23:55:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.25,336.94,11.49,159.7,159.28,6.8,173
2021-04-29 23:55:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.18,338.46,11.49,159.7,159.33,6.7,177
2021-04-29 23:55:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.88,338.15,11.49,159.7,159.36,6.4,176
2021-04-29 23:55:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.89,339.59,11.49,159.7,159.4,6.4,180
2021-04-29 23:55:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.77,337.84,11.49,159.7,159.45,6.3,175
2021-04-29 23:56:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.59,338.93,11.49,159.7,159.47,6.1,178
2021-04-29 23:56:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.47,337.92,11.49,159.7,159.51,6,175
2021-04-29 23:56:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.54,337.43,11.462,159.5,159.53,6.1,174
2021-04-29 23:56:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.55,338.12,11.462,159.5,159.54,6.1,176
2021-04-29 23:56:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.41,336.43,11.462,159.5,159.55,6,171
2021-04-29 23:56:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.42,336.77,11.462,159.5,159.54,6,172
2021-04-29 23:56:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.21,336.49,11.462,159.5,159.53,5.8,171
2021-04-29 23:56:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.29,334.83,11.481,159.1,159.5,5.9,167
2021-04-29 23:56:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.86,334.37,11.481,159.1,159.47,5.5,165
2021-04-29 23:56:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17,335.27,11.481,159.1,159.41,5.6,168
2021-04-29 23:56:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.92,333.62,11.481,159.1,159.33,5.6,163
2021-04-29 23:56:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.02,333.53,11.481,159.1,159.27,5.7,163
2021-04-29 23:56:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.53,331.18,11.481,159.1,159.16,5.4,155
2021-04-29 23:56:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.76,330.45,11.539,158.8,159.03,5.6,154
2021-04-29 23:56:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.89,329.56,11.539,158.8,158.94,5.8,152
2021-04-29 23:56:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.53,330.27,11.539,158.8,158.79,5.4,153
2021-04-29 23:56:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.94,330.11,11.539,158.8,158.63,5.8,154
2021-04-29 23:56:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.78,329.53,11.539,158.8,158.51,5.7,152
2021-04-29 23:56:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.46,328.75,11.563,159.2,158.35,5.5,148
2021-04-29 23:56:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.68,329.83,11.563,159.2,158.18,5.6,152
2021-04-29 23:56:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.9,329.89,11.563,159.2,158.06,5.8,153
2021-04-29 23:56:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.99,329.72,11.563,159.2,157.9,5.9,153
2021-04-29 23:56:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.02,330,11.563,159.2,157.73,5.9,154
2021-04-29 23:56:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.42,331.02,11.563,159.2,157.62,6.2,158
2021-04-29 23:56:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.44,329.53,11.563,159.2,157.46,5.4,151
2021-04-29 23:56:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.55,330.81,11.563,160.4,157.31,5.5,153
2021-04-29 23:56:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.49,332.25,11.563,160.4,157.23,5.3,157
2021-04-29 23:56:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.54,332.83,11.563,160.4,157.12,5.3,159
2021-04-29 23:56:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.63,332.71,11.563,160.4,157.06,5.4,159
2021-04-29 23:56:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.02,332.97,11.551,160.9,157.01,5.8,160
2021-04-29 23:56:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.48,335.07,11.551,160.9,156.99,6.1,167
2021-04-29 23:56:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.35,336.54,11.551,160.9,156.99,5.9,171
2021-04-29 23:56:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.63,336.06,11.551,160.9,157.01,6.2,170
2021-04-29 23:56:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.44,336.17,11.551,160.9,157.05,6,170
2021-04-29 23:56:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.55,336.48,11.551,160.9,157.08,6.1,171
2021-04-29 23:56:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.85,336.35,11.551,160.9,157.13,6.4,171
2021-04-29 23:56:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.1,337.84,11.536,160.5,157.2,6.6,176
2021-04-29 23:56:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.22,338.58,11.536,160.5,157.26,6.7,178
2021-04-29 23:56:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.43,339.7,11.536,160.5,157.35,6.9,181
2021-04-29 23:56:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.39,337.49,11.536,160.5,157.45,6.9,175
2021-04-29 23:56:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.39,337.51,11.536,160.5,157.52,6.9,175
2021-04-29 23:56:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.05,336.59,11.51,160,157.63,6.6,173
2021-04-29 23:56:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.46,336.88,11.51,160,157.75,7,174
2021-04-29 23:56:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.99,337.77,11.51,160,157.83,6.5,176
2021-04-29 23:56:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.19,338.15,11.51,160,157.96,6.7,177
2021-04-29 23:56:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.17,337.81,11.485,159.4,158.08,6.7,177
2021-04-29 23:56:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.98,340.04,11.485,159.4,158.17,6.5,183
2021-04-29 23:56:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.98,340.8,11.485,159.4,158.28,6.5,185
2021-04-29 23:56:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.56,341.81,11.485,159.4,158.35,6.1,188
2021-04-29 23:56:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.86,341.65,11.485,159.4,158.43,5.4,188
2021-04-29 23:56:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.96,341.1,11.483,159,158.5,5.5,187
2021-04-29 23:56:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.47,340.55,11.483,159,158.53,6,185
2021-04-29 23:56:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.68,339.2,11.483,159,158.57,6.2,181
2021-04-29 23:56:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.48,338.17,11.483,159,158.58,6,178
2021-04-29 23:56:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.66,337.1,11.483,159,158.57,6.2,175
2021-04-29 23:56:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.64,336.04,11.483,159,158.55,6.2,172
2021-04-29 23:56:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.8,337.22,11.513,158.7,158.51,6.3,176
2021-04-29 23:56:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.81,337.91,11.513,158.7,158.48,6.3,178
2021-04-29 23:56:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.77,335.77,11.513,158.7,158.41,6.3,172
2021-04-29 23:56:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.28,335.96,11.513,158.7,158.33,6.8,173
2021-04-29 23:56:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.51,337.4,11.513,158.7,158.26,7,177
2021-04-29 23:56:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.55,337.8,11.551,158.8,158.15,7,178
2021-04-29 23:56:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.55,338.13,11.551,158.8,158.02,7,179
2021-04-29 23:56:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.65,338.47,11.551,158.8,157.92,7.1,180
2021-04-29 23:56:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.55,339.17,11.551,158.8,157.77,7,182
2021-04-29 23:56:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.25,338.36,11.551,158.8,157.61,6.7,180
2021-04-29 23:56:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.45,339.06,11.551,158.8,157.49,6.9,182
2021-04-29 23:56:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.53,338.94,11.629,159.3,157.32,6.9,181
2021-04-29 23:56:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.82,338.23,11.629,159.3,157.21,6.2,179
2021-04-29 23:56:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.93,338.86,11.629,159.3,157.05,6.3,181
2021-04-29 23:56:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.02,340.44,11.629,159.3,156.9,5.4,186
2021-04-29 23:56:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.4,340.93,11.611,159.5,156.8,5.8,187
2021-04-29 23:56:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.01,339.21,11.611,159.5,156.68,6.4,182
2021-04-29 23:56:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.01,338.82,11.611,159.5,156.58,6.4,181
2021-04-29 23:56:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.8,337.77,11.611,159.5,156.52,6.2,178
2021-04-29 23:56:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18,338.06,11.611,159.5,156.45,6.4,179
2021-04-29 23:56:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.91,338.41,11.611,159.5,156.4,6.3,180
2021-04-29 23:56:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.71,340.14,11.611,159.5,156.37,6.1,185
2021-04-29 23:56:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.71,339.79,11.611,159.5,156.34,6.1,184
2021-04-29 23:56:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.69,337.37,11.611,159.5,156.32,6.1,177
2021-04-29 23:56:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.58,336.79,11.611,159.5,156.3,7,176
2021-04-29 23:56:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.2,337.02,11.521,159.2,156.28,6.7,177
2021-04-29 23:56:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.48,336.2,11.521,159.2,156.26,7,175
2021-04-29 23:56:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.65,335.38,11.521,159.2,156.25,7.2,173
2021-04-29 23:56:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.65,335.38,11.521,159.2,156.25,7.2,173
2021-04-29 23:56:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.5,334.39,11.49,158.8,156.25,7.1,171
2021-04-29 23:56:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.05,333.45,11.49,158.8,156.25,6.7,168
2021-04-29 23:56:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.97,333.88,11.49,158.8,156.28,6.6,169
2021-04-29 23:56:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.68,334.03,11.49,158.8,156.31,6.3,169
2021-04-29 23:56:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.19,334.19,11.49,158.8,156.39,6.8,170
2021-04-29 23:56:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.31,334.56,11.49,158.8,156.49,6.9,171
2021-04-29 23:56:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.8,334.43,11.49,158.8,156.57,6.4,170
2021-04-29 23:56:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.59,335.06,11.45,158.5,156.71,6.2,172
2021-04-29 23:56:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.04,333.96,11.45,158.5,156.8,5.7,168
2021-04-29 23:56:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.93,332.03,11.45,158.5,156.96,5.7,162
2021-04-29 23:56:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.21,333.11,11.45,158.5,157.13,6.9,167
2021-04-29 23:56:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.04,334.12,11.44,158.7,157.29,6.7,169
2021-04-29 23:56:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.79,335.37,11.44,158.7,157.41,6.4,172
2021-04-29 23:56:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.79,335.43,11.44,158.7,157.58,6.4,172
2021-04-29 23:56:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.7,335.87,11.44,158.7,157.74,6.3,173
2021-04-29 23:56:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.83,337.32,11.44,158.7,157.85,6.4,177
2021-04-29 23:56:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.7,335.97,11.44,158.7,158,6.3,173
2021-04-29 23:56:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.54,336.08,11.474,158.7,158.14,6.1,173
2021-04-29 23:56:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.44,336.14,11.474,158.7,158.23,6,173
2021-04-29 23:56:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.47,337.89,11.474,158.7,158.35,6,178
2021-04-29 23:56:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.67,339.37,11.474,158.7,158.44,7.2,182
2021-04-29 23:56:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.47,339.76,11.474,158.7,158.49,7,183
2021-04-29 23:56:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.51,338.9,11.515,158.5,158.55,7,181
2021-04-29 23:56:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.31,338.52,11.515,158.5,158.56,6.8,180
2021-04-29 23:56:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.41,338.9,11.515,158.5,158.56,6.9,181
2021-04-29 23:56:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.61,338.89,11.515,158.5,158.53,7.1,181
2021-04-29 23:56:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.51,338.87,11.515,158.5,158.49,7,181
2021-04-29 23:56:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.31,338.47,11.515,158.5,158.42,6.8,180
2021-04-29 23:56:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.82,338.19,11.618,158.1,158.33,7.2,180
2021-04-29 23:56:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.92,338.55,11.618,158.1,158.26,7.3,181
2021-04-29 23:56:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.51,339.23,11.618,158.1,158.14,6.9,183
2021-04-29 23:56:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.9,340,11.618,158.1,158.03,7.3,185
2021-04-29 23:56:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.91,340.42,11.632,158.2,157.95,7.3,186
2021-04-29 23:56:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.99,341.17,11.632,158.2,157.84,7.4,188
2021-04-29 23:56:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.42,340.03,11.632,158.2,157.75,7.8,185
2021-04-29 23:56:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.72,339.63,11.632,158.2,157.69,8.1,184
2021-04-29 23:56:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.28,341.54,11.632,158.2,157.6,7.7,189
2021-04-29 23:56:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.79,341.23,11.632,158.2,157.52,8.2,188
2021-04-29 23:56:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.66,342.01,11.604,158.9,157.47,8.1,189
2021-04-29 23:56:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.65,342.39,11.604,158.9,157.39,8.1,190
2021-04-29 23:56:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.84,342.83,11.604,158.9,157.34,8.3,191
2021-04-29 23:56:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.55,342.31,11.604,158.9,157.26,8,190
2021-04-29 23:56:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.04,342.55,11.604,158.9,157.19,7.5,191
2021-04-29 23:56:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.3,342.68,11.56,159,157.14,7.8,191
2021-04-29 23:56:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.11,342.21,11.56,159,157.09,7.6,190
2021-04-29 23:56:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.94,340.97,11.56,159,157.06,7.4,187
2021-04-29 23:56:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.9,342.53,11.56,159,157.06,7.4,191
2021-04-29 23:56:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.93,341.76,11.56,159,157.07,7.4,189
2021-04-29 23:56:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.84,340.98,11.56,159,157.11,7.3,187
2021-04-29 23:56:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.19,340.42,11.417,158.2,157.15,6.8,187
2021-04-29 23:56:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.49,340.5,11.417,158.2,157.21,7.1,187
2021-04-29 23:56:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.5,340.14,11.417,158.2,157.27,7.1,186
2021-04-29 23:56:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.91,339.83,11.417,158.2,157.31,7.5,185
2021-04-29 23:56:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19,340.27,11.417,158.2,157.38,7.6,186
2021-04-29 23:56:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.08,338.29,11.386,157.5,157.45,7.7,182
2021-04-29 23:56:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.88,336.71,11.386,157.5,157.5,7.5,178
2021-04-29 23:56:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.99,337.13,11.386,157.5,157.58,7.6,179
2021-04-29 23:56:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.99,337.16,11.386,157.5,157.66,7.6,179
2021-04-29 23:56:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.78,336.8,11.386,157.5,157.72,7.4,178
2021-04-29 23:56:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.88,336.43,11.386,157.5,157.8,7.5,177
2021-04-29 23:56:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.97,335.64,11.386,157.5,157.86,7.6,175
2021-04-29 23:56:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.92,334.91,11.334,156.9,157.94,7.6,174
2021-04-29 23:56:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.9,334.14,11.334,156.9,158.02,7.6,172
2021-04-29 23:56:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.41,331.54,11.334,156.9,158.08,7.2,165
2021-04-29 23:56:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.23,332.04,11.334,156.9,158.16,7,166
2021-04-29 23:56:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.8,332.13,11.322,157.3,158.25,6.6,165
2021-04-29 23:56:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.4,332.36,11.322,157.3,158.31,6.2,165
2021-04-29 23:56:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.32,332.79,11.322,157.3,158.4,6.1,166
2021-04-29 23:56:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.66,333.76,11.322,157.3,158.5,6.4,169
2021-04-29 23:56:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.82,337.39,11.322,157.3,158.56,6.5,179
2021-04-29 23:56:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.01,338.54,11.322,157.3,158.64,6.7,182
2021-04-29 23:56:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.09,340.09,11.322,157.3,158.73,6.8,186
2021-04-29 23:56:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.04,342.07,11.374,159.3,158.78,6.7,188
2021-04-29 23:56:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.07,345.62,11.374,159.3,158.87,5.9,199
2021-04-29 23:56:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.17,345.72,11.374,159.3,158.96,6,199
2021-04-29 23:56:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.16,345.74,11.374,159.3,159.02,6,199
2021-04-29 23:56:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.38,344.09,11.467,159.9,159.12,6,193
2021-04-29 23:56:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.83,342.52,11.467,159.9,159.22,6.4,188
2021-04-29 23:56:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.55,341.77,11.467,159.9,159.28,6.1,186
2021-04-29 23:56:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.53,342.5,11.467,159.9,159.38,6.1,188
2021-04-29 23:56:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.53,342.52,11.467,159.9,159.44,6.1,188
2021-04-29 23:56:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.87,340.12,11.467,159.9,159.52,6.4,181
2021-04-29 23:56:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.86,341.22,11.467,159.9,159.58,6.4,184
2021-04-29 23:56:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.06,340.03,11.565,159.7,159.62,6.5,181
2021-04-29 23:56:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.16,340.05,11.565,159.7,159.66,6.6,181
2021-04-29 23:56:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.94,341.83,11.565,159.7,159.68,6.4,186
2021-04-29 23:56:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.23,337.05,11.565,159.7,159.67,5.7,172
2021-04-29 23:56:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.05,337.88,11.565,159.7,159.65,6.5,175
2021-04-29 23:56:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.32,336.39,11.555,159.2,159.61,6.8,172
2021-04-29 23:56:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.02,336.46,11.555,159.2,159.58,6.5,172
2021-04-29 23:56:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.13,336.77,11.555,159.2,159.51,6.6,173
2021-04-29 23:56:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.21,335.99,11.555,159.2,159.44,6.7,171
2021-04-29 23:56:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.4,335.9,11.555,159.2,159.38,6.9,171
2021-04-29 23:56:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.52,336.6,11.555,159.2,159.3,7,173
2021-04-29 23:56:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.56,335.66,11.49,158.4,159.22,7.1,172
2021-04-29 23:56:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.63,334.85,11.49,158.4,159.17,7.2,170
2021-04-29 23:56:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.72,334.4,11.49,158.4,159.09,7.3,169
2021-04-29 23:56:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.4,334.1,11.49,158.4,159.02,7,168
2021-04-29 23:56:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.34,335.24,11.49,158.4,158.97,6.9,171
2021-04-29 23:56:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.51,335.21,11.458,158.5,158.89,7.1,171
2021-04-29 23:56:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.6,334.77,11.458,158.5,158.83,7.2,170
2021-04-29 23:56:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.81,335.06,11.458,158.5,158.74,7.4,171
2021-04-29 23:56:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.66,333.89,11.458,158.5,158.64,7.3,168
2021-04-29 23:56:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.07,334.11,11.458,158.5,158.57,7.7,169
2021-04-29 23:56:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.34,336.45,11.458,158.5,158.47,7.9,175
2021-04-29 23:56:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.45,337.22,11.458,158.5,158.38,8,177
2021-04-29 23:56:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.39,336.31,11.422,159.1,158.33,8,174
2021-04-29 23:56:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.2,333.85,11.422,159.1,158.26,7.9,168
2021-04-29 23:56:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.06,333.18,11.422,159.1,158.21,6.8,165
2021-04-29 23:56:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.21,332.61,11.422,159.1,158.19,6,162
2021-04-29 23:56:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.02,332.2,11.388,159.4,158.19,5.9,160
2021-04-29 23:56:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.07,332.88,11.388,159.4,158.21,5.9,162
2021-04-29 23:56:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.29,333.09,11.388,159.4,158.24,6.1,163
2021-04-29 23:56:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.1,331.82,11.388,159.4,158.31,6,159
2021-04-29 23:56:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.98,331.6,11.388,159.4,158.4,5.9,158
2021-04-29 23:56:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.76,331.47,11.388,159.4,158.47,5.7,157
2021-04-29 23:56:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.99,330.56,11.388,159.4,158.6,6,155
2021-04-29 23:56:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.65,332.82,11.333,160.2,158.74,5.6,159
2021-04-29 23:56:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.72,333.82,11.333,160.2,158.83,5.6,162
2021-04-29 23:56:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.19,333.16,11.333,160.2,158.99,6.1,161
2021-04-29 23:56:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.38,334.54,11.333,160.2,159.15,6.2,165
2021-04-29 23:56:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.22,335.38,11.333,160.2,159.26,6,167
2021-04-29 23:56:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.13,335.16,11.357,160.2,159.42,5.9,166
2021-04-29 23:56:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.42,333.66,11.357,160.2,159.52,5.3,160
2021-04-29 23:56:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.27,334.48,11.357,160.2,159.66,5.1,162
2021-04-29 23:56:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.28,333.2,11.357,160.2,159.77,5.2,158
2021-04-29 23:56:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.12,333.71,11.357,160.2,159.83,5,159
2021-04-29 23:56:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.64,334.2,11.357,160.2,159.9,4.5,159
2021-04-29 23:56:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.59,334.47,11.457,159.5,159.95,4.3,161
2021-04-29 23:56:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.24,335.33,11.457,159.5,159.98,3.9,163
2021-04-29 23:56:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.5,336.47,11.457,159.5,159.99,4.1,168
2021-04-29 23:56:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.25,335.58,11.457,159.5,159.99,3.9,164
2021-04-29 23:56:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16,336.49,11.457,159.5,159.97,4.6,169
2021-04-29 23:56:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.85,336.94,11.477,159.3,159.93,5.4,172
2021-04-29 23:56:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.03,336.21,11.477,159.3,159.88,5.6,170
2021-04-29 23:56:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.96,337.53,11.477,159.3,159.83,5.5,174
2021-04-29 23:56:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.16,337.46,11.477,159.3,159.74,5.7,174
2021-04-29 23:56:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.32,336.02,11.477,159.3,159.64,5.9,170
2021-04-29 23:56:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.48,334.89,11.477,159.3,159.57,6.1,167
2021-04-29 23:56:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.73,336.17,11.477,159.3,159.45,6.3,171
2021-04-29 23:56:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.03,336.53,11.473,159.5,159.36,6.6,172
2021-04-29 23:56:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.02,336.12,11.473,159.5,159.24,6.6,171
2021-04-29 23:57:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.03,336.44,11.473,159.5,159.11,6.6,172
2021-04-29 23:57:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.15,337.12,11.473,159.5,159.03,6.7,174
2021-04-29 23:57:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.25,337.24,11.476,159.8,158.92,6.8,174
2021-04-29 23:57:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.14,337.23,11.476,159.8,158.82,6.7,174
2021-04-29 23:57:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.05,337.59,11.476,159.8,158.75,6.6,175
2021-04-29 23:57:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.66,337.99,11.476,159.8,158.65,6.2,176
2021-04-29 23:57:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.77,338.66,11.476,159.8,158.57,6.3,178
2021-04-29 23:57:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.82,336.48,11.476,159.8,158.52,6.4,172
2021-04-29 23:57:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.93,336.79,11.476,159.8,158.47,6.5,173
2021-04-29 23:57:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.95,338.24,11.473,160.4,158.43,6.5,176
2021-04-29 23:57:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.77,339.7,11.473,160.4,158.42,6.3,180
2021-04-29 23:57:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.27,340.41,11.473,160.4,158.43,5.8,182
2021-04-29 23:57:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.47,340.11,11.473,160.4,158.45,5,181
2021-04-29 23:57:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.63,337.62,11.473,160.4,158.48,6.2,174
2021-04-29 23:57:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.52,338.01,11.445,160.4,158.53,6.1,175
2021-04-29 23:57:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.21,337.78,11.445,160.4,158.59,5.8,174
2021-04-29 23:57:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.38,336.7,11.445,160.4,158.64,6,171
2021-04-29 23:57:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.38,337.16,11.445,160.4,158.72,5,171
2021-04-29 23:57:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.9,337.6,11.445,160.4,158.77,5.5,173
2021-04-29 23:57:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.42,338.14,11.445,160.4,158.83,6,175
2021-04-29 23:57:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.95,337.39,11.379,160,158.88,6.6,174
2021-04-29 23:57:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.2,334.12,11.379,160,158.91,6,164
2021-04-29 23:57:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.09,333.85,11.379,160,158.93,5.9,163
2021-04-29 23:57:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.38,333.65,11.379,160,158.93,6.2,163
2021-04-29 23:57:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.58,333.51,11.379,160,158.92,6.4,163
2021-04-29 23:57:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.67,333.37,11.377,159.9,158.88,6.5,163
2021-04-29 23:57:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.97,333.16,11.377,159.9,158.83,6.8,163
2021-04-29 23:57:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.65,332.98,11.377,159.9,158.8,6.5,162
2021-04-29 23:57:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.72,332.52,11.377,159.9,158.73,6.6,161
2021-04-29 23:57:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.81,332.42,11.377,159.9,158.65,6.7,161
2021-04-29 23:57:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.36,331.19,11.377,159.9,158.59,5.4,154
2021-04-29 23:57:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.73,332.26,11.377,159.9,158.5,4.7,155
2021-04-29 23:57:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.34,334.38,11.337,160.3,158.4,5.2,163
2021-04-29 23:57:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.76,335.29,11.337,160.3,158.34,3.6,161
2021-04-29 23:57:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.54,334.73,11.337,160.3,158.25,4.4,162
2021-04-29 23:57:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.83,339.09,11.337,160.3,158.18,3.5,177
2021-04-29 23:57:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.06,335.2,11.318,160.7,158.13,2.1,146
2021-04-29 23:57:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.09,334.55,11.318,160.7,158.08,2.2,143
2021-04-29 23:57:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.61,339.65,11.318,160.7,158.04,3.3,178
2021-04-29 23:57:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.41,342.11,11.318,160.7,158,4.1,188
2021-04-29 23:57:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.6,336.31,11.318,160.7,157.97,4.4,167
2021-04-29 23:57:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.6,335.95,11.318,160.7,157.94,5.4,168
2021-04-29 23:57:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.48,337.94,11.318,160.7,157.91,6.2,175
2021-04-29 23:57:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.9,339.37,11.41,160.8,157.87,6.5,179
2021-04-29 23:57:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.98,338.25,11.41,160.8,157.85,6.6,176
2021-04-29 23:57:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.49,338.72,11.41,160.8,157.82,6.1,177
2021-04-29 23:57:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.91,340.8,11.41,160.8,157.79,6.5,183
2021-04-29 23:57:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.51,341.56,11.41,160.8,157.77,7.1,185
2021-04-29 23:57:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.54,340.59,11.438,160.5,157.73,7.1,183
2021-04-29 23:57:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.44,340.57,11.438,160.5,157.69,7,183
2021-04-29 23:57:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.24,340.19,11.438,160.5,157.66,6.8,182
2021-04-29 23:57:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.14,340.17,11.438,160.5,157.61,6.7,182
2021-04-29 23:57:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.84,340.16,11.438,160.5,157.55,6.4,182
2021-04-29 23:57:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.31,343.14,11.438,160.5,157.51,6.9,190
2021-04-29 23:57:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.48,340.72,11.386,159.8,157.44,6.1,185
2021-04-29 23:57:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.68,340.36,11.386,159.8,157.38,6.3,184
2021-04-29 23:57:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.37,341.37,11.386,159.8,157.35,6,187
2021-04-29 23:57:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.98,341.08,11.386,159.8,157.3,6.6,186
2021-04-29 23:57:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.87,341.79,11.386,159.8,157.27,6.5,188
2021-04-29 23:57:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.77,342.05,11.397,159.7,157.24,6.4,189
2021-04-29 23:57:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.67,342.02,11.397,159.7,157.22,6.3,189
2021-04-29 23:57:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.97,342.09,11.397,159.7,157.21,6.6,189
2021-04-29 23:57:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.78,341.32,11.397,159.7,157.2,6.4,187
2021-04-29 23:57:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.49,340.92,11.397,159.7,157.2,6.1,186
2021-04-29 23:57:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.9,339.52,11.397,159.7,157.21,6.5,182
2021-04-29 23:57:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.3,339.9,11.397,159.7,157.22,6.9,183
2021-04-29 23:57:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.16,338.91,11.457,159.3,157.25,6.7,181
2021-04-29 23:57:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.85,337.85,11.457,159.3,157.26,6.4,178
2021-04-29 23:57:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.83,336.79,11.457,159.3,157.29,6.4,175
2021-04-29 23:57:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.93,336.77,11.457,159.3,157.32,6.5,175
2021-04-29 23:57:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.89,338.53,11.492,159.2,157.33,6.4,180
2021-04-29 23:57:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.59,338.11,11.492,159.2,157.35,7.1,179
2021-04-29 23:57:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.69,338.1,11.492,159.2,157.35,7.2,179
2021-04-29 23:57:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.47,336.98,11.492,159.2,157.34,7,176
2021-04-29 23:57:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.06,336.69,11.492,159.2,157.31,6.6,175
2021-04-29 23:57:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.05,336.3,11.492,159.2,157.25,6.6,174
2021-04-29 23:57:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.91,333.01,11.492,159.2,157.2,6.6,165
2021-04-29 23:57:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.24,333.55,11.49,159.2,157.11,6.9,167
2021-04-29 23:57:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.64,332.01,11.49,159.2,157.03,6.4,162
2021-04-29 23:57:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18,331.31,11.49,159.2,156.91,6.8,161
2021-04-29 23:57:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.03,330.45,11.49,159.2,156.78,6.9,159
2021-04-29 23:57:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.89,328.95,11.45,159.4,156.69,6,152
2021-04-29 23:57:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.17,328.55,11.45,159.4,156.55,6.3,152
2021-04-29 23:57:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.36,327.46,11.45,159.4,156.43,6.6,150
2021-04-29 23:57:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.74,329.02,11.45,159.4,156.35,6.8,155
2021-04-29 23:57:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.61,328.71,11.45,159.4,156.24,6.7,154
2021-04-29 23:57:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.21,328.46,11.45,159.4,156.14,7.3,155
2021-04-29 23:57:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.7,329.26,11.45,159.4,156.08,7.7,158
2021-04-29 23:57:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.78,330.52,11.446,160,156.01,8.7,162
2021-04-29 23:57:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.84,330,11.446,160,155.94,8.8,161
2021-04-29 23:57:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.84,329.98,11.446,160,155.9,8.8,161
2021-04-29 23:57:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.93,332.61,11.446,160,155.86,8.7,167
2021-04-29 23:57:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.09,332.06,11.446,160,155.83,8.9,166
2021-04-29 23:57:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.41,332.37,11.447,159.9,155.82,8.2,166
2021-04-29 23:57:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.35,331.53,11.447,159.9,155.81,8.2,164
2021-04-29 23:57:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.39,330.95,11.447,159.9,155.82,7.3,161
2021-04-29 23:57:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.32,334.15,11.447,159.9,155.84,9,171
2021-04-29 23:57:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.16,328.77,11.447,159.9,155.87,9.2,159
2021-04-29 23:57:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.25,329.01,11.447,159.9,155.9,8.3,158
2021-04-29 23:57:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.36,331.1,11.447,159.9,155.97,6.3,159
2021-04-29 23:57:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.64,329.14,11.341,158.3,156.05,4.8,151
2021-04-29 23:57:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.78,330.56,11.341,158.3,156.11,7.7,163
2021-04-29 23:57:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.03,331.3,11.341,158.3,156.23,7.9,165
2021-04-29 23:57:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.52,331.23,11.341,158.3,156.35,7.4,164
2021-04-29 23:57:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.45,329.31,11.293,157.8,156.44,6.5,158
2021-04-29 23:57:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.42,331.44,11.293,157.8,156.58,7.3,165
2021-04-29 23:57:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.14,332.04,11.293,157.8,156.73,7,166
2021-04-29 23:57:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.76,332.19,11.293,157.8,156.83,7.6,167
2021-04-29 23:57:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.54,331.94,11.293,157.8,156.97,7.4,166
2021-04-29 23:57:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.56,332.49,11.293,157.8,157.1,6.4,166
2021-04-29 23:57:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.4,331.51,11.293,157.8,157.19,6.3,163
2021-04-29 23:57:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.04,330.98,11.263,157.7,157.3,6,161
2021-04-29 23:57:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.32,326.96,11.263,157.7,157.41,6.6,151
2021-04-29 23:57:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.43,329.24,11.263,157.7,157.47,6.5,157
2021-04-29 23:57:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.72,327.81,11.263,157.7,157.54,6.9,154
2021-04-29 23:57:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.13,331.67,11.305,157.9,157.58,7,164
2021-04-29 23:57:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.36,330.16,11.305,157.9,157.6,8.3,162
2021-04-29 23:57:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.46,331.86,11.305,157.9,157.61,8.3,166
2021-04-29 23:57:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.68,335.22,11.305,157.9,157.61,8.4,174
2021-04-29 23:57:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.81,331.48,11.305,157.9,157.61,6.7,163
2021-04-29 23:57:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.49,332.68,11.305,157.9,157.59,7.3,167
2021-04-29 23:57:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.13,331.67,11.305,157.9,157.57,7,164
2021-04-29 23:57:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.29,333.51,11.397,158.4,157.54,7,168
2021-04-29 23:57:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.5,330.2,11.397,158.4,157.5,7.4,160
2021-04-29 23:57:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.15,332.78,11.397,158.4,157.46,6.9,166
2021-04-29 23:57:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.09,333.55,11.397,158.4,157.4,6.8,168
2021-04-29 23:57:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.38,331.42,11.397,158.4,157.33,7.2,163
2021-04-29 23:57:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.41,333.81,11.411,158.5,157.27,7.1,169
2021-04-29 23:57:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.01,333.95,11.411,158.5,157.19,6.7,169
2021-04-29 23:57:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.78,335.84,11.411,158.5,157.09,6.4,174
2021-04-29 23:57:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.26,335.28,11.411,158.5,157.03,5.9,172
2021-04-29 23:57:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.16,335.28,11.411,158.5,156.93,5.8,172
2021-04-29 23:57:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.88,336.08,11.411,158.5,156.82,6.5,175
2021-04-29 23:57:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.84,332.21,11.411,158.5,156.75,7.6,166
2021-04-29 23:57:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.5,334.73,11.46,158.5,156.65,7.1,172
2021-04-29 23:57:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.66,333.85,11.46,158.5,156.55,7.3,170
2021-04-29 23:57:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.69,334.61,11.46,158.5,156.49,7.3,172
2021-04-29 23:57:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.12,335.65,11.46,158.5,156.41,7.7,175
2021-04-29 23:57:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.91,331.8,11.475,158.1,156.37,8.6,167
2021-04-29 23:57:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.91,331.78,11.475,158.1,156.33,8.6,167
2021-04-29 23:57:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.47,333.22,11.475,158.1,156.31,8.1,170
2021-04-29 23:57:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.51,334.06,11.475,158.1,156.32,8.1,172
2021-04-29 23:57:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.12,334.59,11.475,158.1,156.35,7.7,173
2021-04-29 23:57:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.45,335.76,11.475,158.1,156.41,8,176
2021-04-29 23:57:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.47,336.94,11.475,158.1,156.47,9,179
2021-04-29 23:57:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.29,335.78,11.401,157.5,156.58,8.9,177
2021-04-29 23:57:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.08,335.43,11.401,157.5,156.72,8.7,176
2021-04-29 23:57:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.1,332.42,11.401,157.5,156.83,8.8,169
2021-04-29 23:57:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.47,331.86,11.401,157.5,157.01,8.2,167
2021-04-29 23:57:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.2,332.11,11.335,157.6,157.21,7,166
2021-04-29 23:57:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.34,332.89,11.335,157.6,157.35,7.1,168
2021-04-29 23:57:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.31,332.95,11.335,157.6,157.57,5.1,165
2021-04-29 23:57:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.17,333.91,11.335,157.6,157.8,5.9,169
2021-04-29 23:57:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19,332.04,11.335,157.6,157.95,7.8,166
2021-04-29 23:57:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.29,331.6,11.335,157.6,158.19,8.1,165
2021-04-29 23:57:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.99,331.83,11.335,157.6,158.44,7.8,165
2021-04-29 23:57:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.34,331.82,11.275,157.7,158.61,9.2,166
2021-04-29 23:57:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.49,330.94,11.275,157.7,158.86,8.4,163
2021-04-29 23:57:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.68,329.65,11.275,157.7,159.03,6.7,157
2021-04-29 23:57:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.71,331.5,11.275,157.7,159.28,7.6,163
2021-04-29 23:57:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.81,331.54,11.275,157.7,159.51,7.7,163
2021-04-29 23:57:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.65,333.73,11.318,157.7,159.64,7.4,168
2021-04-29 23:57:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.27,334.31,11.318,157.7,159.82,7,169
2021-04-29 23:57:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.88,334.59,11.318,157.7,159.95,7.6,170
2021-04-29 23:57:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.94,333.38,11.318,157.7,160.02,7.7,167
2021-04-29 23:57:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.81,336.15,11.318,157.7,160.08,8.5,174
2021-04-29 23:57:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.86,333.99,11.318,157.7,160.1,8.6,169
2021-04-29 23:57:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.73,333.15,11.318,157.7,160.09,8.5,167
2021-04-29 23:57:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.48,335.24,11.405,157.5,160.05,8.1,172
2021-04-29 23:57:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.96,331.66,11.405,157.5,159.99,7.7,163
2021-04-29 23:57:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.17,331.96,11.405,157.5,159.95,7.9,164
2021-04-29 23:57:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.55,333.89,11.405,157.5,159.87,8.2,169
2021-04-29 23:57:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.48,334.41,11.421,157.7,159.78,8.1,170
2021-04-29 23:57:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.96,333.84,11.421,157.7,159.71,8.6,169
2021-04-29 23:57:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.86,331.68,11.421,157.7,159.62,7.6,163
2021-04-29 23:57:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.47,330.24,11.421,157.7,159.52,7.3,159
2021-04-29 23:57:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.02,332.78,11.421,157.7,159.46,7.7,166
2021-04-29 23:57:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.73,333.25,11.421,157.7,159.38,7.4,167
2021-04-29 23:57:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.86,333.99,11.421,157.7,159.34,7.5,169
2021-04-29 23:57:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.46,332.93,11.424,159,159.27,7.2,164
2021-04-29 23:57:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.03,334.26,11.424,159,159.22,7.7,168
2021-04-29 23:57:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.31,337.44,11.424,159,159.19,7.9,176
2021-04-29 23:57:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.52,338.65,11.424,159,159.16,8.1,179
2021-04-29 23:57:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.02,338.22,11.431,159.8,159.13,8.6,177
2021-04-29 23:57:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.32,341.25,11.431,159.8,159.12,8.9,184
2021-04-29 23:57:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.73,340.84,11.431,159.8,159.11,9.3,183
2021-04-29 23:57:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.03,339.5,11.431,159.8,159.1,8.6,180
2021-04-29 23:57:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.8,336.97,11.431,159.8,159.11,8.4,174
2021-04-29 23:57:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.1,337.12,11.431,159.8,159.14,7.7,174
2021-04-29 23:57:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.68,336.18,11.431,159.8,159.18,8.3,172
2021-04-29 23:57:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.7,338.06,11.409,159.4,159.22,8.3,177
2021-04-29 23:57:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.61,340.19,11.409,159.4,159.29,8.2,182
2021-04-29 23:57:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.51,340.22,11.409,159.4,159.38,8.1,182
2021-04-29 23:57:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.31,339.83,11.409,159.4,159.44,7.9,181
2021-04-29 23:57:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.71,339.07,11.409,159.4,159.56,7.3,179
2021-04-29 23:57:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.67,338.03,11.378,158.9,159.68,7.3,177
2021-04-29 23:57:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.78,338.45,11.378,158.9,159.77,7.4,178
2021-04-29 23:57:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.85,336.52,11.378,158.9,159.91,7.5,173
2021-04-29 23:57:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.33,335.52,11.378,158.9,160.01,7,170
2021-04-29 23:57:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.81,335.02,11.378,158.9,160.14,7.5,169
2021-04-29 23:57:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.81,332.65,11.378,158.9,160.27,7.6,163
2021-04-29 23:57:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.33,330.12,11.378,158.9,160.35,7.3,156
2021-04-29 23:57:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.3,332.05,11.3,159,160.45,8.2,162
2021-04-29 23:57:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.06,333.53,11.3,159,160.54,6.9,164
2021-04-29 23:57:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.74,335.57,11.3,159,160.59,6.5,169
2021-04-29 23:57:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.28,333.98,11.3,159,160.65,6.1,164
2021-04-29 23:57:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17,333.48,11.292,159.6,160.7,5.9,161
2021-04-29 23:57:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.76,332.96,11.292,159.6,160.72,5.7,159
2021-04-29 23:57:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.74,336.37,11.292,159.6,160.74,6.5,170
2021-04-29 23:57:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.35,336.85,11.292,159.6,160.75,6.1,171
2021-04-29 23:57:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.63,336.04,11.292,159.6,160.74,6.4,169
2021-04-29 23:57:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.89,334.81,11.292,159.6,160.73,6.7,166
2021-04-29 23:57:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.92,335.55,11.292,159.6,160.71,6.7,168
2021-04-29 23:57:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.69,336.97,11.353,160.5,160.69,6.4,170
2021-04-29 23:57:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.13,338.31,11.353,160.5,160.66,6.8,174
2021-04-29 23:57:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.69,336.94,11.353,160.5,160.62,6.4,170
2021-04-29 23:57:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.57,336.26,11.353,160.5,160.59,6.3,168
2021-04-29 23:57:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.72,335.98,11.431,160.7,160.54,6.4,167
2021-04-29 23:57:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.52,336.07,11.431,160.7,160.51,6.2,167
2021-04-29 23:57:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.6,338.15,11.431,160.7,160.45,6.2,173
2021-04-29 23:57:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.71,338.46,11.431,160.7,160.4,6.3,174
2021-04-29 23:57:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.62,339.17,11.431,160.7,160.35,6.2,176
2021-04-29 23:57:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18,338.35,11.431,160.7,160.28,6.6,174
2021-04-29 23:57:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.11,338.67,11.431,160.7,160.2,6.7,175
2021-04-29 23:57:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.13,339.41,11.539,160.7,160.15,6.6,177
2021-04-29 23:57:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.03,339.03,11.539,160.7,160.06,6.5,176
2021-04-29 23:58:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.41,338.19,11.539,160.7,159.98,6.9,174
2021-04-29 23:58:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.48,337.11,11.539,160.7,159.94,8,172
2021-04-29 23:58:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.16,336.37,11.539,160.7,159.87,7.7,170
2021-04-29 23:58:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.76,336.62,11.533,160.8,159.81,8.3,171
2021-04-29 23:58:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.09,330.28,11.533,160.8,159.76,9,157
2021-04-29 23:58:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.83,330.89,11.533,160.8,159.71,8.7,158
2021-04-29 23:58:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.82,331.17,11.533,160.8,159.65,7.7,157
2021-04-29 23:58:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.02,332.27,11.533,160.8,159.61,7.8,160
2021-04-29 23:58:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.2,333.39,11.533,160.8,159.55,7.9,163
2021-04-29 23:58:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.48,336.48,11.494,161.4,159.5,7.1,169
2021-04-29 23:58:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.58,339.52,11.494,161.4,159.47,7.1,177
2021-04-29 23:58:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.18,336.16,11.494,161.4,159.43,7.8,169
2021-04-29 23:58:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.76,335.93,11.494,161.4,159.41,7.4,168
2021-04-29 23:58:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.28,336.53,11.494,161.4,159.39,6.9,169
2021-04-29 23:58:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.15,338.88,11.478,161.5,159.39,6.7,175
2021-04-29 23:58:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.43,338.43,11.478,161.5,159.4,7,174
2021-04-29 23:58:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.29,335.04,11.478,161.5,159.42,7,165
2021-04-29 23:58:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.66,334.44,11.478,161.5,159.44,7.4,164
2021-04-29 23:58:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.63,334.05,11.478,161.5,159.46,7.4,163
2021-04-29 23:58:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.78,334.79,11.478,161.5,159.48,7.5,165
2021-04-29 23:58:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.24,335.79,11.478,161.5,159.49,7.9,168
2021-04-29 23:58:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.43,335.94,11.445,161.2,159.5,8.1,169
2021-04-29 23:58:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.47,334.65,11.445,161.2,159.5,8.2,166
2021-04-29 23:58:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.82,335.78,11.445,161.2,159.5,7.5,168
2021-04-29 23:58:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.6,334.16,11.445,161.2,159.49,6.4,162
2021-04-29 23:58:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.44,334.12,11.446,160.8,159.47,7.2,164
2021-04-29 23:58:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.62,333.61,11.446,160.8,159.44,7.4,163
2021-04-29 23:58:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.06,334.17,11.446,160.8,159.42,7.8,165
2021-04-29 23:58:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.69,334.7,11.446,160.8,159.37,8.4,167
2021-04-29 23:58:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.95,334.67,11.446,160.8,159.3,5.7,163
2021-04-29 23:58:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.76,336.66,11.446,160.8,159.25,6.4,170
2021-04-29 23:58:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.82,335.41,11.446,160.8,159.18,7.5,168
2021-04-29 23:58:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19,334.91,11.452,160.8,159.13,7.7,167
2021-04-29 23:58:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.92,335.32,11.452,160.8,159.05,7.6,168
2021-04-29 23:58:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.84,335.72,11.452,160.8,158.96,7.5,169
2021-04-29 23:58:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.74,335.74,11.452,160.8,158.9,7.4,169
2021-04-29 23:58:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.54,335.79,11.452,160.8,158.81,7.2,169
2021-04-29 23:58:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.64,335.64,11.484,161.3,158.71,7.3,168
2021-04-29 23:58:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.72,337.55,11.484,161.3,158.64,7.3,173
2021-04-29 23:58:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.56,339.1,11.484,161.3,158.54,7.1,177
2021-04-29 23:58:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.58,340.2,11.484,161.3,158.43,7.1,180
2021-04-29 23:58:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.88,340.54,11.484,161.3,158.36,7.4,181
2021-04-29 23:58:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.98,340.89,11.484,161.3,158.25,7.5,182
2021-04-29 23:58:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.07,341.42,11.57,161.6,158.14,7.5,183
2021-04-29 23:58:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.97,341.78,11.57,161.6,158.07,7.4,184
2021-04-29 23:58:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.76,342.88,11.57,161.6,157.94,7.2,187
2021-04-29 23:58:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.97,341.68,11.57,161.6,157.81,7.4,184
2021-04-29 23:58:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.26,340.45,11.57,161.6,157.71,7.7,181
2021-04-29 23:58:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.38,340.31,11.591,161.5,157.55,7.8,181
2021-04-29 23:58:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.62,335.24,11.591,161.5,157.38,8.2,169
2021-04-29 23:58:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.8,334.69,11.591,161.5,157.27,8.4,168
2021-04-29 23:58:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.91,334.99,11.591,161.5,157.1,8.5,169
2021-04-29 23:58:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.66,338.82,11.591,161.5,156.99,8.1,178
2021-04-29 23:58:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.63,337.83,11.591,161.5,156.84,7.1,175
2021-04-29 23:58:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.78,339.66,11.591,161.5,156.71,7.2,180
2021-04-29 23:58:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.72,339.89,11.525,161.3,156.63,7.2,181
2021-04-29 23:58:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.22,339.91,11.525,161.3,156.53,6.7,181
2021-04-29 23:58:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.22,340.96,11.525,161.3,156.46,7.7,184
2021-04-29 23:58:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.62,341.35,11.525,161.3,156.42,7.1,185
2021-04-29 23:58:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.1,343.51,11.525,161.3,156.38,6.6,191
2021-04-29 23:58:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.35,343.88,11.487,161.2,156.35,6.9,192
2021-04-29 23:58:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.58,342.79,11.487,161.2,156.35,7.1,189
2021-04-29 23:58:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.28,342.07,11.487,161.2,156.35,7.8,187
2021-04-29 23:58:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.29,341.67,11.487,161.2,156.35,7.8,186
2021-04-29 23:58:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.67,341.51,11.473,160.9,156.36,8.2,186
2021-04-29 23:58:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.47,340.69,11.473,160.9,156.38,8,184
2021-04-29 23:58:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.46,339.46,11.473,160.9,156.4,8,181
2021-04-29 23:58:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.56,339.46,11.473,160.9,156.41,8.1,181
2021-04-29 23:58:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.35,338.25,11.462,160.2,156.43,7.9,179
2021-04-29 23:58:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.04,337.91,11.462,160.2,156.46,7.6,178
2021-04-29 23:58:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.25,338.28,11.462,160.2,156.47,7.8,179
2021-04-29 23:58:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.25,338.3,11.462,160.2,156.5,7.8,179
2021-04-29 23:58:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.24,337.9,11.462,160.2,156.52,7.8,178
2021-04-29 23:58:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.35,338.71,11.462,160.2,156.55,7.9,180
2021-04-29 23:58:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.24,337.92,11.462,160.2,156.58,7.8,178
2021-04-29 23:58:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.41,337.13,11.425,158.9,156.6,8,178
2021-04-29 23:58:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.6,336.7,11.425,158.9,156.63,8.2,177
2021-04-29 23:58:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.28,335.53,11.425,158.9,156.65,7.9,174
2021-04-29 23:58:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.46,335.07,11.425,158.9,156.66,8.1,173
2021-04-29 23:58:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.04,334.6,11.41,158.6,156.67,7.7,172
2021-04-29 23:58:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.34,334.51,11.41,158.6,156.67,8,172
2021-04-29 23:58:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.34,334.51,11.41,158.6,156.66,8,172
2021-04-29 23:58:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.32,334.09,11.41,158.6,156.64,8,171
2021-04-29 23:58:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.22,334.11,11.41,158.6,156.62,7.9,171
2021-04-29 23:58:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.03,334.17,11.41,158.6,156.59,7.7,171
2021-04-29 23:58:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.05,334.96,11.41,158.6,156.55,7.7,173
2021-04-29 23:58:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19,335.73,11.451,159.2,156.49,7.6,174
2021-04-29 23:58:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.91,336.13,11.451,159.2,156.44,7.5,175
2021-04-29 23:58:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.22,336.43,11.451,159.2,156.36,7.8,176
2021-04-29 23:58:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.73,336.7,11.451,159.2,156.26,8.3,177
2021-04-29 23:58:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.78,337.45,11.503,159.8,156.19,8.3,178
2021-04-29 23:58:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.99,337.79,11.503,159.8,156.07,8.5,179
2021-04-29 23:58:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.3,338.58,11.503,159.8,155.98,8.8,181
2021-04-29 23:58:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.09,338.11,11.503,159.8,155.84,8.6,180
2021-04-29 23:58:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.1,338.48,11.503,159.8,155.71,8.6,181
2021-04-29 23:58:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.2,339.72,11.503,159.8,155.62,8.7,184
2021-04-29 23:58:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.6,340.16,11.596,159.9,155.5,9,185
2021-04-29 23:58:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.6,340.12,11.596,159.9,155.4,9,185
2021-04-29 23:58:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.4,339.65,11.596,159.9,155.33,8.8,184
2021-04-29 23:58:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.1,340.05,11.596,159.9,155.25,8.5,185
2021-04-29 23:58:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20,340.02,11.596,159.9,155.18,8.4,185
2021-04-29 23:58:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.68,339.71,11.582,159.4,155.15,8.1,185
2021-04-29 23:58:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.08,339.28,11.582,159.4,155.12,8.5,184
2021-04-29 23:58:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.88,339.27,11.582,159.4,155.1,8.3,184
2021-04-29 23:58:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.18,339.27,11.582,159.4,155.09,8.6,184
2021-04-29 23:58:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.38,338.83,11.582,159.4,155.09,8.8,183
2021-04-29 23:58:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.38,339.7,11.582,159.4,155.1,8.8,185
2021-04-29 23:58:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.28,338.85,11.582,159.4,155.12,8.7,183
2021-04-29 23:58:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.09,338.43,11.491,157.9,155.14,8.6,184
2021-04-29 23:58:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.59,336.78,11.491,157.9,155.19,8.1,180
2021-04-29 23:58:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.89,336.77,11.491,157.9,155.23,8.4,180
2021-04-29 23:58:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.78,335.98,11.491,157.9,155.31,8.3,178
2021-04-29 23:58:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.64,334.89,11.462,157.4,155.38,8.2,176
2021-04-29 23:58:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.74,334.92,11.462,157.4,155.5,8.3,176
2021-04-29 23:58:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.44,335.03,11.462,157.4,155.63,8,176
2021-04-29 23:58:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.15,335.52,11.462,157.4,155.73,7.7,177
2021-04-29 23:58:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.15,335.99,11.462,157.4,155.89,7.7,178
2021-04-29 23:58:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.06,336.47,11.462,157.4,156.06,7.6,179
2021-04-29 23:58:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.16,338.52,11.462,157.4,156.18,7.7,184
2021-04-29 23:58:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.12,339.67,11.448,157.2,156.34,7.7,187
2021-04-29 23:58:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.09,340.94,11.448,157.2,156.5,7.7,190
2021-04-29 23:58:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.1,343.03,11.448,157.2,156.6,7.8,195
2021-04-29 23:58:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.05,341.84,11.448,157.2,156.74,7.7,192
2021-04-29 23:58:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.09,340.68,11.442,157.2,156.86,7.7,189
2021-04-29 23:58:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.29,340.76,11.442,157.2,156.93,7.9,189
2021-04-29 23:58:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.12,339.54,11.442,157.2,157.02,7.7,186
2021-04-29 23:58:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.54,337.57,11.442,157.2,157.09,8.1,181
2021-04-29 23:58:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.74,338.01,11.442,157.2,157.13,8.3,182
2021-04-29 23:58:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.44,337.18,11.442,157.2,157.16,8,180
2021-04-29 23:58:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.34,337.6,11.442,157.2,157.18,7.9,181
2021-04-29 23:58:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.42,335.25,11.426,156.7,157.18,8,176
2021-04-29 23:58:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.42,335.24,11.426,156.7,157.16,8,176
2021-04-29 23:58:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.32,335.24,11.426,156.7,157.14,7.9,176
2021-04-29 23:58:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.42,335.63,11.426,156.7,157.11,8,177
2021-04-29 23:58:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.42,335.62,11.426,156.7,157.07,8,177
2021-04-29 23:58:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.73,335.64,11.433,156.8,157.05,8.3,177
2021-04-29 23:58:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.13,335.6,11.433,156.8,157.02,8.7,177
2021-04-29 23:58:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.03,336.02,11.433,156.8,156.99,8.6,178
2021-04-29 23:58:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.33,335.57,11.433,156.8,156.98,8.9,177
2021-04-29 23:58:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.33,335.56,11.433,156.8,156.96,8.9,177
2021-04-29 23:58:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.13,335.57,11.433,156.8,156.95,8.7,177
2021-04-29 23:58:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.53,337.75,11.433,156.8,156.94,9.1,182
2021-04-29 23:58:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.27,339.35,11.481,158,156.93,9.8,184
2021-04-29 23:58:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.08,337.06,11.481,158,156.93,9.6,179
2021-04-29 23:58:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.88,338.86,11.481,158,156.92,9.4,183
2021-04-29 23:58:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.67,339.29,11.481,158,156.91,9.2,184
2021-04-29 23:58:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.57,340.39,11.487,158.4,156.9,9.1,186
2021-04-29 23:58:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.53,342.15,11.487,158.4,156.89,9.1,190
2021-04-29 23:58:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.26,340.77,11.487,158.4,156.87,8.8,187
2021-04-29 23:58:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.37,340.35,11.487,158.4,156.86,8.9,186
2021-04-29 23:58:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.42,342.28,11.487,158.4,156.85,8,191
2021-04-29 23:58:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.65,341.5,11.487,158.4,156.84,8.2,189
2021-04-29 23:58:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.35,341.43,11.487,158.4,156.84,7.9,189
2021-04-29 23:58:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.3,339.34,11.408,157.6,156.85,7.9,185
2021-04-29 23:58:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.3,338.53,11.408,157.6,156.88,7.9,183
2021-04-29 23:58:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.31,336.9,11.408,157.6,156.9,7.9,179
2021-04-29 23:58:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.38,334.86,11.408,157.6,156.95,8,174
2021-04-29 23:58:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.16,334.16,11.393,157,157,7.8,173
2021-04-29 23:58:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.67,334.48,11.393,157,157.03,8.3,174
2021-04-29 23:58:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.77,334.49,11.393,157,157.09,8.4,174
2021-04-29 23:58:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.86,334.08,11.393,157,157.16,8.5,173
2021-04-29 23:58:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.46,334.18,11.393,157,157.2,8.1,173
2021-04-29 23:58:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.65,333.99,11.393,157,157.29,7.3,172
2021-04-29 23:58:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.59,336.76,11.393,157,157.39,7.2,179
2021-04-29 23:58:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.38,336.96,11.384,157.3,157.47,8,179
2021-04-29 23:58:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.98,338.22,11.384,157.3,157.61,7.6,182
2021-04-29 23:58:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.35,340.14,11.384,157.3,157.77,7,187
2021-04-29 23:58:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.68,338.31,11.384,157.3,157.88,7.3,182
2021-04-29 23:58:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.67,339.3,11.384,157.3,158.05,8.3,184
2021-04-29 23:58:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.56,339.71,11.376,157.9,158.22,8.2,184
2021-04-29 23:58:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.54,341.01,11.376,157.9,158.33,8.2,187
2021-04-29 23:58:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.63,341.1,11.376,157.9,158.49,8.3,187
2021-04-29 23:58:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.32,341.49,11.376,157.9,158.6,8,188
2021-04-29 23:58:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.53,341.19,11.376,157.9,158.75,8.2,187
2021-04-29 23:58:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.72,341.72,11.376,157.9,158.89,8.4,188
2021-04-29 23:58:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.22,341.62,11.376,157.9,158.98,7.9,188
2021-04-29 23:58:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.07,339.83,11.375,158.3,159.08,7.7,183
2021-04-29 23:58:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.07,339.05,11.375,158.3,159.17,7.7,181
2021-04-29 23:58:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.27,339.49,11.375,158.3,159.21,7.9,182
2021-04-29 23:58:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.07,339.09,11.375,158.3,159.25,7.7,181
2021-04-29 23:58:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.38,339.69,11.39,158.1,159.28,7,183
2021-04-29 23:58:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.99,338.17,11.39,158.1,159.28,7.6,179
2021-04-29 23:58:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.49,338.94,11.39,158.1,159.28,7.1,181
2021-04-29 23:58:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.68,339.34,11.39,158.1,159.27,7.3,182
2021-04-29 23:58:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.28,339.67,11.39,158.1,159.26,6.9,183
2021-04-29 23:58:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.56,340.48,11.39,158.1,159.24,7.2,185
2021-04-29 23:58:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.08,339.25,11.39,158.1,159.21,6.7,182
2021-04-29 23:58:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.23,338.37,11.433,158.5,159.18,7.8,179
2021-04-29 23:58:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.83,339.19,11.433,158.5,159.14,8.4,181
2021-04-29 23:58:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.63,339.65,11.433,158.5,159.09,9.2,182
2021-04-29 23:58:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.13,339.17,11.433,158.5,159.06,8.7,181
2021-04-29 23:58:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.84,338.47,11.443,158.8,159.01,8.4,179
2021-04-29 23:58:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.74,339.29,11.443,158.8,158.97,8.3,181
2021-04-29 23:58:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.14,339.72,11.443,158.8,158.92,8.7,182
2021-04-29 23:58:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.62,340.91,11.443,158.8,158.85,8.2,185
2021-04-29 23:58:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.92,341.36,11.443,158.8,158.8,8.5,186
2021-04-29 23:58:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.02,340.91,11.443,158.8,158.72,8.6,185
2021-04-29 23:58:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.13,340.45,11.443,158.8,158.63,8.7,184
2021-04-29 23:58:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.02,340.59,11.433,159.1,158.56,8.6,184
2021-04-29 23:58:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.02,340.98,11.433,159.1,158.47,8.6,185
2021-04-29 23:58:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.81,341.34,11.433,159.1,158.38,8.4,186
2021-04-29 23:58:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.91,341.33,11.433,159.1,158.32,8.5,186
2021-04-29 23:58:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.29,342.22,11.433,159.1,158.24,8.9,188
2021-04-29 23:58:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.06,342.1,11.403,159,158.16,8.7,188
2021-04-29 23:58:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.84,342.89,11.403,159,158.12,8.5,190
2021-04-29 23:58:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.84,342.86,11.403,159,158.05,8.5,190
2021-04-29 23:58:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.7,339.78,11.403,159,158.01,7.3,183
2021-04-29 23:58:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.8,339.7,11.403,159,157.96,6.4,183
2021-04-29 23:58:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.5,338.63,11.403,159,157.94,6.1,180
2021-04-29 23:58:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.97,338.85,11.368,158.8,157.94,6.6,181
2021-04-29 23:58:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.27,338.45,11.368,158.8,157.95,7.9,180
2021-04-29 23:58:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.57,338.88,11.368,158.8,158,8.2,181
2021-04-29 23:58:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.07,338.91,11.368,158.8,158.05,8.7,181
2021-04-29 23:58:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.97,338.95,11.368,158.8,158.14,8.6,181
2021-04-29 23:58:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.68,339.48,11.382,158.9,158.27,8.3,182
2021-04-29 23:58:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.37,340.33,11.382,158.9,158.37,8,184
2021-04-29 23:58:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.27,340.39,11.382,158.9,158.54,7.9,184
2021-04-29 23:58:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.17,340.46,11.382,158.9,158.73,7.8,184
2021-04-29 23:58:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.17,340.51,11.382,158.9,158.87,7.8,184
2021-04-29 23:58:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.96,340.98,11.382,158.9,159.09,7.6,185
2021-04-29 23:58:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.67,340.62,11.382,158.9,159.31,7.3,184
2021-04-29 23:58:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.56,340.95,11.475,159.4,159.46,7.1,184
2021-04-29 23:58:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.24,342.11,11.475,159.4,159.68,6.8,187
2021-04-29 23:58:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.55,341.49,11.475,159.4,159.88,7.1,185
2021-04-29 23:58:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.32,342.91,11.475,159.4,160.01,7.9,188
2021-04-29 23:58:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.46,342.18,11.49,159.4,160.18,8,186
2021-04-29 23:59:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.17,341.37,11.49,159.4,160.32,7.7,184
2021-04-29 23:59:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.29,340.21,11.49,159.4,160.4,7.8,181
2021-04-29 23:59:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.19,339.84,11.49,159.4,160.49,7.7,180
2021-04-29 23:59:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.49,338.64,11.49,159.4,160.54,8,177
2021-04-29 23:59:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.38,338.24,11.49,159.4,160.56,7.9,176
2021-04-29 23:59:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.39,338.65,11.49,159.4,160.55,7.9,177
2021-04-29 23:59:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.71,339.57,11.508,159.6,160.52,8.2,179
2021-04-29 23:59:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.81,339.11,11.508,159.6,160.44,8.3,178
2021-04-29 23:59:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.69,337.82,11.508,159.6,160.33,8.2,175
2021-04-29 23:59:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.69,337.78,11.508,159.6,160.23,8.2,175
2021-04-29 23:59:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.91,338.95,11.508,159.6,160.07,8.4,178
2021-04-29 23:59:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.38,338.64,11.489,160,159.89,8.9,177
2021-04-29 23:59:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.15,336.89,11.489,160,159.77,8.7,173
2021-04-29 23:59:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.14,336.37,11.489,160,159.58,8.7,172
2021-04-29 23:59:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.72,335.98,11.489,160,159.4,8.3,171
2021-04-29 23:59:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.76,337.6,11.489,160,159.27,8.3,175
2021-04-29 23:59:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.08,338.44,11.489,160,159.09,7.6,177
2021-04-29 23:59:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.14,340.23,11.443,161,158.91,6.7,180
2021-04-29 23:59:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.04,340.93,11.443,161,158.8,6.6,182
2021-04-29 23:59:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.34,341.55,11.443,161,158.62,5.9,184
2021-04-29 23:59:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.34,341.93,11.443,161,158.46,6.9,185
2021-04-29 23:59:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.81,343.64,11.443,161,158.36,6.4,190
2021-04-29 23:59:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.12,341.41,11.421,161,158.24,5.7,184
2021-04-29 23:59:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.02,340.06,11.421,161,158.13,5.6,180
2021-04-29 23:59:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.19,335.93,11.421,161,158.08,5.9,168
2021-04-29 23:59:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.45,335.4,11.421,161,158.03,5.2,165
2021-04-29 23:59:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.76,336.35,11.421,161,158.02,3.5,163
2021-04-29 23:59:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.48,334.38,11.421,161,158.01,5.3,162
2021-04-29 23:59:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.59,334.94,11.421,161,158.04,4.4,161
2021-04-29 23:59:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.05,332.99,11.347,159.6,158.08,6.9,164
2021-04-29 23:59:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.56,331.82,11.347,159.6,158.16,6.5,160
2021-04-29 23:59:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.76,332.18,11.347,159.6,158.27,5.7,159
2021-04-29 23:59:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.74,332.91,11.347,159.6,158.36,6.6,163
2021-04-29 23:59:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.92,332.03,11.338,158.9,158.53,6.8,162
2021-04-29 23:59:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.77,332.96,11.338,158.9,158.71,6.6,164
2021-04-29 23:59:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.54,332.18,11.338,158.9,158.85,7.4,163
2021-04-29 23:59:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.3,331.6,11.338,158.9,159.06,7.2,161
2021-04-29 23:59:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.16,332.57,11.338,158.9,159.28,7,163
2021-04-29 23:59:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.7,331.76,11.338,158.9,159.43,6.6,160
2021-04-29 23:59:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.26,331.42,11.338,158.9,159.64,6.2,158
2021-04-29 23:59:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.82,332.22,11.357,158.9,159.83,5.7,159
2021-04-29 23:59:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.59,331.78,11.357,158.9,159.95,5.5,157
2021-04-29 23:59:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.11,333.51,11.357,158.9,160.1,5.9,163
2021-04-29 23:59:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.03,333.95,11.357,158.9,160.23,5.8,164
2021-04-29 23:59:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.15,334.26,11.357,158.9,160.3,5.9,165
2021-04-29 23:59:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.22,335.31,11.401,159.4,160.38,5.9,167
2021-04-29 23:59:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.34,335.96,11.401,159.4,160.42,6,169
2021-04-29 23:59:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.66,336.57,11.401,159.4,160.45,6.3,171
2021-04-29 23:59:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.89,337.97,11.401,159.4,160.45,6.5,175
2021-04-29 23:59:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.5,339.03,11.401,159.4,160.44,7.1,178
2021-04-29 23:59:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.7,339.79,11.401,159.4,160.39,7.3,180
2021-04-29 23:59:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.47,340.77,11.575,160.4,160.32,7.9,181
2021-04-29 23:59:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.57,341.16,11.575,160.4,160.26,8,182
2021-04-29 23:59:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.57,341.12,11.575,160.4,160.15,8,182
2021-04-29 23:59:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.27,339.85,11.575,160.4,160.03,7.7,179
2021-04-29 23:59:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.17,341.41,11.575,160.4,159.94,7.6,183
2021-04-29 23:59:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.91,342.28,11.617,160.7,159.8,7.3,185
2021-04-29 23:59:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.92,341.07,11.617,160.7,159.67,7.3,182
2021-04-29 23:59:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.61,339.53,11.617,160.7,159.58,7,178
2021-04-29 23:59:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.49,338.37,11.617,160.7,159.45,6.9,175
2021-04-29 23:59:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.27,337.37,11.617,160.7,159.34,7.7,173
2021-04-29 23:59:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.67,337.5,11.617,160.7,159.27,7.1,173
2021-04-29 23:59:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19,338.94,11.617,160.7,159.17,7.4,177
2021-04-29 23:59:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.85,339.93,11.554,161.1,159.08,7.3,179
2021-04-29 23:59:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.54,339.18,11.554,161.1,159.02,7,177
2021-04-29 23:59:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.94,339.09,11.554,161.1,158.94,7.4,177
2021-04-29 23:59:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.34,339.54,11.554,161.1,158.89,6.8,178
2021-04-29 23:59:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.47,339.92,11.478,161.2,158.82,7,179
2021-04-29 23:59:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.37,339.53,11.478,161.2,158.76,6.9,178
2021-04-29 23:59:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.06,339.42,11.478,161.2,158.72,7.6,178
2021-04-29 23:59:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.97,340.2,11.478,161.2,158.67,7.5,180
2021-04-29 23:59:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.07,339.77,11.478,161.2,158.62,7.6,179
2021-04-29 23:59:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.18,340.6,11.478,161.2,158.58,6.7,181
2021-04-29 23:59:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.27,339.84,11.478,161.2,158.54,6.8,179
2021-04-29 23:59:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.66,338.57,11.364,159.9,158.49,7.3,178
2021-04-29 23:59:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.96,338.53,11.364,159.9,158.47,7.6,178
2021-04-29 23:59:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.16,338.9,11.364,159.9,158.44,7.8,179
2021-04-29 23:59:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.94,337.7,11.364,159.9,158.42,7.6,176
2021-04-29 23:59:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.48,335.45,11.364,159.9,158.42,7.2,170
2021-04-29 23:59:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.56,336.66,11.293,159.4,158.43,7.3,174
2021-04-29 23:59:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.75,336.23,11.293,159.4,158.46,7.5,173
2021-04-29 23:59:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.43,335.54,11.293,159.4,158.48,7.2,171
2021-04-29 23:59:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.56,333.91,11.293,159.4,158.52,7.4,167
2021-04-29 23:59:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.8,332.59,11.293,159.4,158.58,7.7,164
2021-04-29 23:59:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.62,333.11,11.293,159.4,158.62,7.5,165
2021-04-29 23:59:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.83,333.78,11.254,159.3,158.7,7.7,167
2021-04-29 23:59:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.37,332.8,11.254,159.3,158.75,7.3,164
2021-04-29 23:59:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.37,332.83,11.254,159.3,158.83,7.3,164
2021-04-29 23:59:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.15,332.59,11.254,159.3,158.91,7.1,163
2021-04-29 23:59:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.87,330.01,11.254,159.3,158.96,7,156
2021-04-29 23:59:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.12,330.52,11.295,159.7,159.03,7.2,157
2021-04-29 23:59:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.21,331.7,11.295,159.7,159.09,7.2,160
2021-04-29 23:59:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.63,333.5,11.295,159.7,159.14,7.5,165
2021-04-29 23:59:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.63,333.52,11.295,159.7,159.2,7.5,165
2021-04-29 23:59:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.77,334.3,11.295,159.7,159.26,7.6,167
2021-04-29 23:59:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.28,334.53,11.295,159.7,159.3,8.1,168
2021-04-29 23:59:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.78,334.36,11.295,159.7,159.35,8.6,168
2021-04-29 23:59:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.39,333.33,11.489,160.4,159.38,9.1,165
2021-04-29 23:59:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.49,333.3,11.489,160.4,159.41,9.2,165
2021-04-29 23:59:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.61,333.71,11.489,160.4,159.43,9.3,166
2021-04-29 23:59:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.79,333.18,11.489,160.4,159.43,9.5,165
2021-04-29 23:59:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.09,333.74,11.578,160.7,159.43,9.7,166
2021-04-29 23:59:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.49,333.57,11.578,160.7,159.4,10.1,166
2021-04-29 23:59:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.58,333.51,11.578,160.7,159.35,10.2,166
2021-04-29 23:59:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.25,334.71,11.578,160.7,159.29,10.8,169
2021-04-29 23:59:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.7,333.87,11.578,160.7,159.19,10.3,167
2021-04-29 23:59:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.69,335.74,11.578,160.7,159.11,10.2,171
2021-04-29 23:59:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22,336.07,11.578,160.7,158.97,10.5,172
2021-04-29 23:59:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.14,334.78,11.685,161.1,158.82,10.6,169
2021-04-29 23:59:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.89,335.99,11.685,161.1,158.71,11.3,172
2021-04-29 23:59:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.71,336.44,11.685,161.1,158.54,11.1,173
2021-04-29 23:59:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.24,337.74,11.685,161.1,158.36,11.6,176
2021-04-29 23:59:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.86,338.73,11.685,161.1,158.25,11.2,178
2021-04-29 23:59:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.64,339.26,11.657,161.3,158.09,11,179
2021-04-29 23:59:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.55,340.16,11.657,161.3,157.94,10.9,181
2021-04-29 23:59:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.55,342.93,11.657,161.3,157.85,9.9,187
2021-04-29 23:59:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.16,341.04,11.657,161.3,157.73,9.5,183
2021-04-29 23:59:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.75,340.53,11.657,161.3,157.64,10.1,182
2021-04-29 23:59:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.16,340.97,11.657,161.3,157.6,10.5,183
2021-04-29 23:59:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.63,339.85,11.538,161.1,157.56,11.1,181
2021-04-29 23:59:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.93,339.33,11.538,161.1,157.54,11.4,180
2021-04-29 23:59:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.83,339.34,11.538,161.1,157.54,11.3,180
2021-04-29 23:59:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.91,338.34,11.538,161.1,157.55,11.4,178
2021-04-29 23:59:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.51,338.41,11.538,161.1,157.58,11,178
2021-04-29 23:59:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.77,337.92,11.488,160.2,157.6,11.3,178
2021-04-29 23:59:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.92,335.92,11.488,160.2,157.64,11.5,174
2021-04-29 23:59:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.89,334.93,11.488,160.2,157.66,11.5,172
2021-04-29 23:59:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.53,333.54,11.488,160.2,157.7,11.2,169
2021-04-29 23:59:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.97,334.44,11.488,160.2,157.74,11.6,171
2021-04-29 23:59:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.31,335.4,11.488,160.2,157.76,11.9,173
2021-04-29 23:59:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.17,334.42,11.488,160.2,157.8,11.8,171
2021-04-29 23:59:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.57,333.78,11.355,158.7,157.83,11.3,171
2021-04-29 23:59:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.5,334.8,11.355,158.7,157.85,11.2,173
2021-04-29 23:59:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.89,334.44,11.355,158.7,157.88,10.6,172
2021-04-29 23:59:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.49,334.54,11.355,158.7,157.91,10.2,172
2021-04-29 23:59:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.06,333.41,11.279,159.1,157.93,9.9,169
2021-04-29 23:59:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.44,332.83,11.279,159.1,157.96,10.3,168
2021-04-29 23:59:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.31,334.8,11.279,159.1,157.99,10.1,172
2021-04-29 23:59:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.24,335.6,11.279,159.1,158.01,11,174
2021-04-29 23:59:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.95,336.15,11.279,159.1,158.05,10.7,175
2021-04-29 23:59:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.65,336.22,11.279,159.1,158.09,10.4,175
2021-04-29 23:59:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.66,336.71,11.279,159.1,158.12,10.4,176
2021-04-29 23:59:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.32,338.52,11.334,160.6,158.16,10,178
2021-04-29 23:59:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.02,339.03,11.334,160.6,158.19,9.7,179
2021-04-29 23:59:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.33,339.48,11.334,160.6,158.2,10,180
2021-04-29 23:59:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.43,339.47,11.334,160.6,158.2,10.1,180
2021-04-29 23:59:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.71,339.13,11.42,160.9,158.17,10.3,179
2021-04-29 23:59:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.99,338.12,11.42,160.9,158.12,10.6,177
2021-04-29 23:59:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.57,337.19,11.42,160.9,158.04,10.2,175
2021-04-29 23:59:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.4,335.3,11.42,160.9,157.97,10.1,171
2021-04-29 23:59:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.64,336.4,11.42,160.9,157.87,9.3,173
2021-04-29 23:59:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.74,336.32,11.42,160.9,157.75,9.4,173
2021-04-29 23:59:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.7,335.38,11.42,160.9,157.67,9.4,171
2021-04-29 23:59:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.22,334.5,11.557,160.4,157.54,9.8,170
2021-04-29 23:59:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.44,334.84,11.557,160.4,157.42,10,171
2021-04-29 23:59:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.67,335.68,11.557,160.4,157.33,10.2,173
2021-04-29 23:59:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.11,336.96,11.557,160.4,157.2,10.6,176
2021-04-29 23:59:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.03,337.86,11.557,160.4,157.07,10.5,178
2021-04-29 23:59:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.8,339.61,11.605,160.2,156.99,11.2,182
2021-04-29 23:59:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.1,340.53,11.605,160.2,156.86,11.5,184
2021-04-29 23:59:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.9,340.96,11.605,160.2,156.74,11.3,185
2021-04-29 23:59:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.77,343.38,11.605,160.2,156.67,11.2,190
2021-04-29 23:59:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.86,343.83,11.605,160.2,156.56,11.3,191
2021-04-29 23:59:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.04,344.32,11.605,160.2,156.47,11.5,192
2021-04-29 23:59:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.13,344.81,11.605,160.2,156.42,11.6,193
2021-04-29 23:59:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.52,344.81,11.7,160.2,156.35,11.9,193
2021-04-29 23:59:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.71,345.35,11.7,160.2,156.32,12.1,194
2021-04-29 23:59:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.71,345.32,11.7,160.2,156.27,12.1,194
2021-04-29 23:59:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.63,344.78,11.7,160.2,156.24,12,193
2021-04-29 23:59:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.63,344.57,11.708,159.8,156.22,12,193
2021-04-29 23:59:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.33,344.69,11.708,159.8,156.2,12.7,193
2021-04-29 23:59:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.16,343.62,11.708,159.8,156.19,12.5,191
2021-04-29 23:59:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.13,344.65,11.708,159.8,156.19,12.5,193
2021-04-29 23:59:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.96,343.59,11.708,159.8,156.19,12.3,191
2021-04-29 23:59:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.47,343.02,11.708,159.8,156.22,11.8,190
2021-04-29 23:59:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.18,342.5,11.708,159.8,156.24,11.5,189
2021-04-29 23:59:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.58,342.42,11.525,158.7,156.28,11.1,190
2021-04-29 23:59:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.79,341.99,11.525,158.7,156.34,11.3,189
2021-04-29 23:59:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.39,341.95,11.525,158.7,156.39,10.9,189
2021-04-29 23:59:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.01,344.34,11.525,158.7,156.47,10.6,194
2021-04-29 23:59:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.97,344.93,11.41,158.7,156.57,10.7,195
2021-04-29 23:59:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.45,345.28,11.41,158.7,156.64,10.2,196
2021-04-29 23:59:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.04,342.86,11.41,158.7,156.76,9.7,191
2021-04-29 23:59:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.17,342.02,11.41,158.7,156.89,9.8,189
2021-04-29 23:59:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.78,341.54,11.41,158.7,156.98,9.4,188
2021-04-29 23:59:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.29,336.7,11.41,158.7,157.13,8.9,177
2021-04-29 23:59:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.7,337.14,11.41,158.7,157.22,9.3,178
2021-04-29 23:59:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.07,338.41,11.373,159.3,157.36,9.7,180
2021-04-29 23:59:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.85,341.52,11.373,159.3,157.49,8.5,187
2021-04-29 23:59:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.91,343.29,11.373,159.3,157.57,8.6,191
2021-04-29 23:59:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.26,344.76,11.373,159.3,157.66,9,194
2021-04-29 23:59:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.76,344.61,11.373,159.3,157.73,8.5,194
2021-04-29 23:59:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.05,342.9,11.406,159.2,157.76,8.7,190
2021-04-29 23:59:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.08,341.77,11.406,159.2,157.79,9.7,187
2021-04-29 23:59:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.8,338.56,11.406,159.2,157.79,9.4,180
2021-04-29 23:59:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.3,337.61,11.406,159.2,157.77,9.9,178
2021-04-29 23:59:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.98,336.7,11.406,159.2,157.72,9.6,176
2021-04-29 23:59:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.68,336.71,11.406,159.2,157.65,9.3,176
2021-04-29 23:59:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.17,336.15,11.406,159.2,157.59,9.8,175
2021-04-29 23:59:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21,335.53,11.448,158.9,157.5,9.6,174
2021-04-29 23:59:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.91,335.95,11.448,158.9,157.4,9.5,175
2021-04-29 23:59:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.04,337.73,11.448,158.9,157.33,9.6,179
2021-04-29 23:59:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.71,335.91,11.448,158.9,157.23,9.3,175
2021-04-29 23:59:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.02,335.86,11.462,159,157.12,9.6,175
2021-04-29 23:59:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.75,337.23,11.462,159,157.05,9.3,178
2021-04-29 23:59:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.95,337.61,11.462,159,156.94,9.5,179
2021-04-29 23:59:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.84,336.69,11.462,159,156.87,9.4,177
2021-04-29 23:59:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.76,333.93,11.462,159,156.75,9.4,171
2021-04-29 23:59:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.52,333.05,11.462,159,156.64,9.2,169
2021-04-29 23:59:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.61,335.25,11.462,159,156.57,9.2,174
2021-04-29 23:59:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.75,336.55,11.569,159,156.46,9.2,177
2021-04-29 23:59:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.02,335.56,11.569,159,156.37,9.5,175
2021-04-29 23:59:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.76,337.81,11.569,159,156.31,9.2,180
2021-04-29 23:59:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.75,336.77,11.569,159,156.24,10.2,178
2021-04-29 23:59:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.29,336.58,11.612,158.8,156.18,10.7,178
2021-04-29 23:59:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.7,337.02,11.612,158.8,156.15,11.1,179
2021-04-29 23:59:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.78,336.01,11.612,158.8,156.11,11.2,177
2021-04-29 23:59:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.76,335,11.612,158.8,156.07,11.2,175
2021-04-29 23:59:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.61,333.55,11.612,158.8,156.05,11.1,172
2021-04-29 23:59:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.88,330.83,11.612,158.8,156.02,10.5,166
2021-04-29 23:59:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.42,331.61,11.612,158.8,156.01,11,168
2021-04-29 23:59:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.64,331.82,11.591,158.4,156.01,11.2,169
2021-04-29 23:59:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.83,331.77,11.591,158.4,156.02,11.4,169
2021-04-29 23:59:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.56,332.35,11.591,158.4,156.04,11.1,170
2021-04-29 23:59:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.92,331.59,11.591,158.4,156.06,10.5,168
2021-04-29 23:59:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.9,331.13,11.591,158.4,156.11,10.5,167